Idx|Pair|Code|Indices|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-19|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-29|2023-12-28|2023-12-27|2023-12-26|2023-12-25|2023-12-22|2023-12-21|2023-12-20|2023-12-19|2023-12-18|2023-12-15|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-01|2023-11-30|2023-11-29|2023-11-28|2023-11-27|2023-11-24|2023-11-23|2023-11-22|2023-11-21|2023-11-20|2023-11-17|2023-11-16|2023-11-15|2023-11-14|2023-11-13|2023-11-10|2023-11-09|2023-11-08|2023-11-07|2023-11-06|2023-11-03|2023-11-02|2023-11-01|2023-10-31|2023-10-30|2023-10-27|2023-10-26|2023-10-25|2023-10-24|2023-10-23|2023-10-20|2023-10-19|2023-10-18|2023-10-17|2023-10-16|2023-10-13|2023-10-12|2023-10-11|2023-10-10|2023-10-09|2023-10-06|2023-10-05|2023-10-04|2023-10-03|2023-10-02|2023-09-29|2023-09-28|2023-09-27|2023-09-26|2023-09-25|2023-09-22|2023-09-21|2023-09-20|2023-09-19|2023-09-18|2023-09-15|2023-09-14|2023-09-13|2023-09-12|2023-09-11|2023-09-08|2023-09-07|2023-09-06|2023-09-05|2023-09-04|2023-09-01|2023-08-31|2023-08-30|2023-08-29|2023-08-28|2023-08-25|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07|2023-08-04|2023-08-03|2023-08-02|2023-08-01|2023-07-31|2023-07-28|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-07|2023-07-06|2023-07-05|2023-07-04|2023-07-03|2023-06-30|2023-06-29|2023-06-28|2023-06-27|2023-06-26|2023-06-23|2023-06-22|2023-06-21|2023-06-20|2023-06-19|2023-06-16|2023-06-15|2023-06-14|2023-06-13|2023-06-12|2023-06-09|2023-06-08|2023-06-07|2023-06-06|2023-06-05|2023-06-02|2023-06-01|2023-05-31|2023-05-30|2023-05-29|2023-05-26|2023-05-25|2023-05-24|2023-05-23|2023-05-22|2023-05-19|2023-05-18|2023-05-17|2023-05-16|2023-05-15|2023-05-12|2023-05-11|2023-05-10|2023-05-09|2023-05-08|2023-05-05|2023-05-04|2023-05-03|2023-05-02|2023-05-01|2023-04-28|2023-04-27|2023-04-26|2023-04-25|2023-04-24|2023-04-21|2023-04-20|2023-04-19|2023-04-18|2023-04-17|2023-04-14|2023-04-13|2023-04-12|2023-04-11|2023-04-10|2023-04-07|2023-04-06|2023-04-05|2023-04-04|2023-04-03|2023-03-31|2023-03-30|2023-03-29|2023-03-28|2023-03-27|2023-03-24|2023-03-23|2023-03-22|2023-03-21|2023-03-20|2023-03-17|2023-03-16|2023-03-15|2023-03-14|2023-03-13|2023-03-10|2023-03-09|2023-03-08|2023-03-07|2023-03-06|2023-03-03|2023-03-02|2023-03-01|2023-02-28|2023-02-27|2023-02-24|2023-02-23
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9799|1.1032|0.9732|1.0066|0.9765|0.4065|0.4865|0.6265|0.6765|0.3665|0.2765|0.6565|0.7365|0.924|0.8696|0.8746|1.0846|0.6839|0.5239|0.4339|0.8339|0.8839|0.7762|0.8262|0.9056|0.8846|1.0361|1.1045||1.1223|1.25|1.405|1.4442|1.3339|1.4734|1.2234|1.5534|1.4734|0.7839|0.5339|0.4939|0.9139|0.9739|0.8539|1.2739|1.4839|1.5039|1.6539|1.6339|1.6439|1.7439|1.6939|1.9539|2.8239|2.9329|2.8409|3.3709|3.7859|4.428|4.153|4.7927|5.2885|5.8594|6.4644|5.83|6.0193|7.0951|10.4132|2.1636|1.8936|2.1636|2.3336||2.8036|3.7636|2.5436|3.0636|3.7392|3.911|3.0311|3.4311|2.0711|3.0211||3.5343|3.1308|2.9108|2.9853|2.0553|2.6653|2.3053|2.7853|3.1653|3.2007|3.5357|3.2357|3.5985|4.052||2.692|1.172|1.842|3.162|3.3767|-0.4689|-0.8689|-1.1689|-1.2789|-0.7289|-1.6889|-2.0189|-3.0589|-3.5489|-3.5089|-3.0589|-4.4689|-5.2114|-5.3395|-5.0587|-5.1323|-5.5538|-7.5648|2.9286|2.34|1.78|1.82|2.0054|2.1965|2.342|2.112|2.4221|2.1927|2.3327|2.8352||2.5752|2.967|2.8078|3.2312|3.4912|3.1514|3.5451|3.6458|3.7592|4.0172|3.4241|2.3841|3.4941|3.0841|2.7341|3.6141|3.0041|2.8341|1.8841|1.7141|2.1141|3.2241|3.0041|3.4909|4.1664|4.3057|2.4114|2.9414|3.4314|3.7066|3.9691
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|39.6576|28.3376|28.3276|19.6176|42.9776|50.6773|43.8273|33.6974|43.8774|47.8254|36.9346|45.5846|34.4738|25.1738|31.5838|46.1697|28.3197|30.7197|32.2997||31.1597|33.3401|-6.6199|-11.4499|-17.1|-33.05|-35.9057|-37.3468|-39.8012||-32.9401|-34.9355|-37.5429|-36.8352||-36.3452|-34.9552|-39.0352|-30.4552|-35.9652|-50.4152|-50.9679|32.9177|42.3177|37.5682|22.3781|21.1482|8.0682|14.5881|16.9281|24.8381|23.3781|29.7582|37.3294|33.2795|36.9596||37.2495|37.2809|42.7821|40.9439|40.344|33.594|42.614|44.1046|50.9845|31.5046|39.0746|48.1728|41.4246|41.8381|-2.5552|-16.7652|-29.2052|-34.3252|-53.1452|-56.3285|-52.8467|18.9864|19.8364|20.3864|35.1664|37.2964|39.5164|30.1664|28.1864|39.0564|45.2696|-8.0773|-11.5073|-14.1172|-24.3572|-22.3772|-33.7672|-19.6672|-30.8972|-36.1272|-39.5244|-38.9248|-39.8792|-44.3631|-52.1709|-36.5741|-30.6642|-39.9342|-47.4024|25.1941|26.5942|15.2442|37.5342|33.3942|36.3356|37.8156|40.7556||39.0856|45.9165|44.5501|48.3627|-11.1684|-16.0284|-28.6584|-10.3784|-21.6084|-20.6184|-32.9584|-34.8891|-32.0691|-27.8591|-24.3091|-38.1091|6.3822|4.3322|11.1522|20.2822|17.4322|14.3122|20.8522|39.6522|37.1381|33.3932|18.4932|19.0732|29.8632|28.3832|24.7532|21.4032|31.6932|42.759|38.5286|31.3586|37.7983|37.7399|42.1541|38.9177|27.8377|23.8577|29.8277||27.7777|31.5577|26.3377|24.9977|31.8377|22.0777|27.2877|20.1477|20.0477|28.4277||37.7477|51.8771|43.3554|42.8154|47.7851|33.8951|39.7183|19.0083|33.5783|36.8318|39.0218|39.512|30.552|29.9719||44.1553|37.7058|17.952|22.612|26.2906|32.6549|-3.6729|-7.4729|-18.9929|-18.4329|-28.6529|-27.9968|-28.2818|-29.6518|-28.3866|-24.0466|-36.6166|-39.8043|-17.5971|-12.1071|-8.6971|-14.8371|-23.1971|8.8162|16.5662|16.8962|19.4862|19.3361|16.7761|17.1462|18.6062|18.0261|9.1162|10.3361|15.4762||19.8262|21.2461|24.3762|21.3669|26.6569|27.063|28.658|29.5011|29.2511|34.4635|29.8196|22.5296|35.0396|31.6823|31.3821|34.0628|-18.9413|-19.2213|-28.2813|-23.2513|-14.1813|-6.7113|-7.7513|-5.5313|-8.5113|-19.0513|-29.1713|-31.3815|-35.2848|-41.6532|-32.5882
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|9.3122|10.4222|9.6122|11.3914|11.2847|11.8147|10.4062|9.1062|7.1984|6.3185|4.7085|5.3284|7.0484|9.1161|8.8405|9.959|7.799|7.109|6.999||7.669|7.059|7.009|6.939|8.479|8.0917|6.5417|5.3917|6.3017||5.8517|5.3717|4.4917|5.4217||3.8517|1.8717|5.1117|6.5817|7.7317|7.0217|8.8517|12.1017|11.9327|10.1824|6.1624|6.8824|9.2424|8.4524|9.4724|11.2174|9.3476|8.5876|8.475|8.645|10.145||10.635|11.2743|11.9025|9.5825|10.1025|10.6525|12.6042|-3.2819|-1.1419|-3.1119|-4.1519|-7.3819|-9.0919|-10.3219|-11.0719|-19.2619|-14.2836|-16.4236|-19.6061|-19.677|-24.3435|-11.0656|2.4787|2.9987|7.3987|9.5787|10.9659|11.8196|10.4307|10.5807|12.3907|12.0807|14.9912|13.9583|-4.1393|-3.5193|-7.0793|-8.1293|-6.9193|-4.1893|-4.8693|-10.2593|-8.7534|-9.724|-11.9115|-10.2946|-8.3196|-8.0927|-10.1169|-7.2615|1.0865|1.2965|1.4765|2.6465|3.3965|4.3265|6.1265||9.0265|8.1639|9.012|9.1823|9.2223|10.3761|7.7205|9.4638|8.3764|9.9564|9.9706|9.2006|9.8206|10.0365|11.0265|13.0817|10.9198|11.8792|9.9092|12.3892|7.3292|9.5692|8.9292|9.8892|8.8292|12.1792|12.4492|17.1395|11.1519|11.7055|9.9171|11.7924|12.402|12.9981|14.4936|12.4414|12.2864|10.1164|12.7362|13.3807|7.8607|10.7707|8.8207||7.8507|8.9107|5.5807|4.7307|4.7307|4.6607|2.9507|9.5207|9.6807|9.4007||10.4407|10.5077|5.6277|10.0277|-0.4374|-3.5774|-3.6074|-2.3274|-2.0574|-2.5574|-2.2774|-6.9874|-9.8074|-9.5151||-7.1551|-9.2351|-9.147|-7.7786|-6.7986|-7.1487|-7.8987|-9.3686|-10.9886|-8.9386|-10.5886|-14.2498|5.1614|3.8114|4.4214|5.6314|3.9614|6.1314|6.6914|11.2714|10.1514|-3.0608|-8.3908|-10.4325|-8.2637|-8.5237|-8.3955|-6.9755|-6.6955|-5.8555|-8.3155|-6.7655|-8.4055|-8.8055|-9.7955||-7.9055|-10.8455|-9.9755|-7.2055|-1.3855|-4.5255|-4.1155|-9.8655|-9.6555|-9.8855|-10.3955|-10.7555|-5.9155|-8.1455|-10.7955|-8.2155|-10.7655|-12.6456|-13.1791|-13.8171|-11.5229|-8.5329|-9.2229|-4.9829|-5.7529|-7.9529|-10.9429|-12.4695|-11.573|-11.593|-12.2012
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|37.7682|41.3572|31.0872|34.7972|21.9371|20.2571|19.7372|-16.3134|-18.8934|-13.2434|-19.3534|-21.5234|-26.5634|-17.2034|-12.0234|-17.2934|-19.1234|-24.0734|-16.1734||-11.9934|-7.2734|-6.8434|-6.1134|-9.6934|-18.9534|-22.2734|-27.4134|15.2772||20.3572|23.0272|25.0161|27.5798||26.304|31.188|24.3564|30.656|31.0183|25.9371|29.4633|29.3186|16.564|17.774|20.324|15.704|15.964|14.444|18.694|19.544|12.894|15.574|14.7847|17.3947|20.1247||19.9654|-1.5597|-1.6197|-10.2197|-13.7397|-11.7997|-14.1397|-25.6397|-24.7297|-31.8691|-27.9399|-24.0399|-23.7899|-24.1199|-29.2399|-38.3499|-45.5925|-46.0846|-47.2808|-51.9705|-29.8554|-22.8484|-25.8262|-25.5887|-26.1589|-24.0489|-19.6889|-24.0889|-30.4589|-34.413|-32.461|-23.471|-26.041|-26.8711|-32.9854|-23.961|-31.8681|-22.7181|-17.1581|-14.9681|-20.7981|-23.4681|-24.4581|-30.1645|-31.3721|-33.699|-32.4007|-26.1125|-19.3425|-18.5925|-29.0225|-37.6383|-29.033|-36.9362|-35.2013|-6.4312|-7.5013||-1.2313|-5.9912|-5.2713|-8.5113|-17.4713|-19.7813|-25.4213|-16.6513|-24.5013|-33.5413|-27.0076|-30.9824|-21.6224|-19.1124|-19.6724|-27.2824|-35.2473|-34.0096|-30.4846|7.6382|7.8282|12.6282|13.7882|23.0082|24.2782|28.2882|31.6982|-24.4349|-32.1449|-31.3526|-33.6476|-41.4934|3.7874|21.8274|31.5674|28.0874|36.9209|35.9415|30.8539|24.4539|10.2939|11.6739|17.5739||25.3439|34.3939|26.7153|29.9953|35.2171|28.383|27.5527|33.1227|29.6245|31.1382||29.9982|36.6071|29.3851|30.6043|31.4452|25.1855|28.1091|23.0791|26.1163|28.7655|-4.674|-9.474|-24.014|-26.6957||-26.2557|-31.5657|-31.4941|-35.1578|-16.8778|-26.7178|-24.7025|-26.7626|-29.1864|-27.4958|-31.0658|-33.4888|-28.8028|-31.3229|-30.8342|-23.2642|-32.7942|-41.7027|-46.1554|-43.1799|-35.2099|-42.7798|25.0929|22.0629|33.6029|29.0191|27.0166|35.2507|26.9307|32.7078|31.7415|35.646|28.9505|36.2955|-7.2294||-14.7494|-20.8695|-11.0394|-10.5394|-3.7494|-26.0394|-31.6795|-32.5994|-31.9394|-31.1894|5.916|6.746|22.076|10.7959|15.306|20.836|12.606|15.196|9.846|7.226|16.076|26.696|29.216|30.2359|-3.3294|-24.6795|-29.3594|-28.3894|-33.2494|-31.6094|-33.6488
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-1.948|-5.038|-5.408|-6.848|-7.268|-8.568|-11.0804|-12.6896|6.0104|8.0604|7.5841|8.1461|6.8384|7.6879|6.6379|8.7453|8.4019|6.4108|7.4308||7.8511|7.4125|7.6477|6.3177|4.2077|1.0977|1.7577|4.2877|3.5377||5.0577|5.5977|5.7377|6.8877||7.8785|8.8257|7.3864|8.4993|7.9908|4.7908|4.1308|4.7608|4.7108|5.4807|7.1808|9.1207|-7.2816|-6.3116|-8.0316|-7.319|-9.0144|3.6677|5.8777|5.0877|5.3677||7.1677|7.7185|7.8402|6.9002|8.5202|7.4741|6.6909|-1.9633|-1.4633|-3.8133|-2.2133|-3.0833|-3.8033|-4.9533|-6.5633|-7.6033|-9.9733|-9.5933|-11.8833|-13.2742|-13.7934|7.6512|5.3412|4.4412|6.5912|6.8012|8.5612|7.9362|6.2012|7.8112|9.3912|8.3898|10.259|10.4768|-2.1392|-1.9692|-4.7792|-3.0392|-6.3492|-4.8992|-6.6692|-8.6442|-6.8715|-8.6769|-8.9535|3.0622|7.3622|7.5322|7.0391|7.9283|7.5138|6.1438|7.7238|8.1456|7.0256|6.2256|7.5356||7.4256|7.9356|9.6805|9.5008|6.9873|5.8573|5.7573|8.3473|5.0573|4.3473|3.4373|5.8973|4.6773|5.7573|7.3073|5.5373|5.6673|5.6373|7.3773|7.5073|4.0873|4.4273|4.3573|7.5273|8.6973|9.5718|7.476|8.0557|5.1736|4.4936|2.9836|2.1636|4.9936|6.7236|7.6136|8.8826|10.3013|-5.5685|-7.3585|-8.8752|-7.2264|-6.5964|-4.9564||-6.8064|-7.0064|-7.6064|-6.5264|-8.3764|-10.936|4.042|4.852|2.252|4.802||5.232|6.792|5.372|5.532|5.342|3.932|3.842|4.202|9.012|8.8615|7.8502|8.458|7.608|8.408||9.348|8.218|5.638|7.298|9.788|7.7543|9.4441|9.4355|9.8779|7.6072|8.9257|9.31|9.97|6.3542|7.3483|5.1483|4.2683|4.9883|4.8983|6.7783|6.9183|7.1683|3.2883|3.4283|5.5483|4.9883|4.8683|3.7583|4.0783|5.5483|8.4483|8.4131|6.1808|6.8908|7.9808||9.9608|6.9225|7.2444|7.5899|6.9599|4.1199|4.6199|4.2599|5.6899|8.6699|8.8299|7.4953|10.7384|8.7721|9.1721|11.1199|-1.1883|-3.3283|-6.1883|-6.6683|-4.9783|-3.0483|-3.4383|-2.1683|-3.6483|-5.2983|-6.9383|-7.3325|-7.5225|-8.5428|-8.6304
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|-1.9424|-4.9024|-5.4424|-6.7124|-7.1924|-8.5824|-10.8993|-12.4146|5.9921|7.7821|7.362|8.1535|6.6691|7.542|6.572|8.764|8.1777|6.0777|7.2677||7.7159|7.2793|7.5407|6.4965|4.4665|1.3265|1.9765|4.2965|3.4965||4.8665|5.2165|5.3765|6.7565||7.6611|8.7591|7.1705|8.3984|7.7115|4.3615|3.7215|4.4915|4.1615|5.2215|7.1615|8.9715|-7.1221|-6.1621|-7.9221|-7.0741|-8.8714|3.4511|5.6711|5.1011|5.2711||7.0711|7.5093|7.7146|6.7346|8.4946|7.3964|6.757|-1.6853|-1.2653|-3.6353|-2.0653|-2.9253|-3.8753|-4.9553|-6.7453|-7.7553|-10.0253|-9.5753|-11.9253|-13.3538|-14.3063|7.6888|5.4688|4.3088|6.5488|6.8488|8.5588|8.0588|6.1488|7.8588|9.2688|8.4382|10.2795|10.6746|-2.1283|-1.8483|-4.8183|-2.9483|-6.2683|-4.9883|-6.6583|-8.6683|-6.719|-8.4576|-8.7965|2.9005|7.1405|7.2705|7.1499|7.8941|7.327|5.897|7.567|7.9432|6.9432|6.1132|7.4532||7.5432|8.0932|9.7036|9.6034|7.2651|6.1652|5.8951|8.6852|5.1652|4.4051|3.5852|5.9352|4.5852|5.7452|7.3052|5.6451|5.6852|5.6251|7.3151|7.4152|4.0151|4.2452|4.1151|7.3651|8.5852|9.4863|7.3777|7.8466|4.9336|4.0236|2.4536|1.6736|4.9236|6.2236|7.2036|7.8436|10.0124|-5.3829|-7.293|-9.0821|-7.2861|-6.4961|-4.7961||-6.8661|-6.4561|-7.4161|-6.3461|-8.4161|-10.7991|4.0029|4.8529|2.2429|4.8329||5.0429|6.7729|5.3629|5.4129|5.3329|3.8529|3.6529|3.9229|8.8929|8.8034|7.6606|8.2584|7.2584|8.5284||9.3184|8.2384|5.5284|7.1784|9.7584|7.5333|9.3395|9.3221|9.8258|7.4027|8.7698|8.9505|9.7446|6.2195|7.1395|5.1145|4.1095|5.0195|4.8795|6.6095|7.1195|7.2695|3.3495|3.5095|5.6795|4.8095|4.7995|3.9195|4.0195|5.3195|8.3595|8.555|6.2184|7.1184|7.9484||9.8984|6.8556|7.0256|7.3478|6.4377|3.7577|4.3377|3.7977|5.4977|8.4977|8.6977|7.6102|11.0802|8.9106|9.5127|11.4692|-0.9117|-3.2117|-5.8017|-6.4517|-4.8017|-2.8117|-3.2917|-1.8817|-3.4417|-5.1517|-6.9517|-7.3555|-7.5555|-8.5561|-8.6851
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|11.6612|9.2045|10.4271|9.5819|10.7419|12.2419|7.5835|3.5035|7.3035|9.5635|8.3925|8.3663|7.4863|9.2107|7.9707|8.9973|7.1573|5.3673|6.8173||8.2773|9.1346|9.2098|-2.5236|-4.7936|-8.6536|-9.81|2.0638|3.5238||5.5338|6.9738|7.0709|8.004||8.7959|9.7341|8.0141|9.6841|11.8026|10.2794|8.2242|9.6442|8.329|6.739|8.269|7.729|5.369|7.729|5.689|7.879|6.939|7.169|7.879|8.579|9.6727||9.7498|6.9398|9.1698|8.2198|5.8698|6.2398|8.8398|9.4973|10.4673|7.5073|8.9873|10.3701|9.9416|10.2823|11.2026|12.8199|11.8661|14.244|-4.2075|-12.3775|-14.4487|-7.5254|-9.5254|-10.9154|-7.6854|-7.9554|-4.6154|-3.5354|-6.2954|-3.7554|-4.2554|-6.6054|-7.8254|-8.1254|-10.1254|-9.4249|-11.7049|-6.9649|-9.3049|-10.4449|-11.5929|-13.8872|-10.1237|-12.595|-13.025|0.5197|2.8597|5.2097|5.6197|9.9497|11.7014|8.8033|11.6067|-3.4197|-3.7997|-6.2897|-4.3797||-3.5297|-3.6397|-6.5797|-6.7397|-8.5097|-8.3897|-10.0032|-6.3232|-7.5932|-7.1632|-8.6232|2.4867|3.5767|6.1767|9.0767|6.9167|7.0667|6.3567|8.4467|10.7267|8.0767|-7.3714|-8.0714|-4.5914|-2.6015|-4.0714|-8.0314|-8.1315|1.7378|1.4078|2.6078|2.5678|7.9678|5.4378|6.1678|7.2878|8.6024|8.2934|6.2734|4.6234|7.2734|5.8534|7.8734||7.7134|9.2041|7.6969|8.8369|9.3642|7.5142|9.5142|12.4768|7.3051|8.2551||7.9651|9.5851|8.8951|9.1351|9.0451|5.9051|6.7251|3.7051|9.0851|9.0907|8.0407|10.3406|8.3278|9.4078||10.4761|5.5457|7.2957|5.5357|5.5557|6.7957|8.6957|8.6756|9.1992|7.2592|6.3192|8.2392|8.7087|7.1373|6.3473|6.1722|4.5173|4.1673|4.1472|2.5673|5.9672|10.3373|6.5838|4.1738|7.8138|8.5638|7.6463|8.3978|6.3978|6.8378|6.6078|6.4978|1.9278|4.0178|6.2678||6.1578|5.1978|8.0478|7.3746|8.2546|8.1311|9.2331|6.9621|7.7621|7.8521|8.4321|8.4221|11.2041|8.9651|10.2051|11.2951|-3.3122|-4.6322|-7.0822|-8.7822|-7.2622|-5.5922|-5.9622|-5.7622|-4.6122|-7.3822|-9.5799|-8.0891|-9.1051|-9.3651|-8.7321
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|13.8009|10.7409|12.3309|9.2709|15.6209|19.0509|11.8709|9.0809|13.4509|19.2209|18.6409|21.7209|25.5083|21.3123|21.0723|27.1223|18.0645|19.5568|20.5203||12.2717|13.7318|14.2517|16.5416|-3.556|-11.156|-13.726|-14.5802|1.3299||10.1599|12.5045|13.0563|13.6095||12.1618|12.4718|8.0318|12.7118|13.5742|14.5472|14.2404|15.0643|16.9753|16.6854|12.9031|12.5211|0.9711|2.5311|2.7211|5.5411|5.3111|8.0011|8.7791|9.4191|10.0145||11.0171|8.4052|10.7752|11.1401|10.3501|8.5201|10.4001|11.022|13.8404|10.4174|11.3329|13.0534|12.9843|15.1715|13.2507|18.1922|-7.9822|-10.3022|-10.4962|-13.2562|-13.4366|3.273|1.613|3.413|4.003|3.773|6.743|8.063|6.693|10.393|10.7485|11.9256|12.098|14.0246|-4.0258|-2.8658|-6.8558|-3.6658|-4.1158|-4.1758|-8.8658|-10.9758|-9.5558|-12.1052|-12.9752|-12.9705|-11.7005|-11.1594|-15.0993|-10.6339|-9.5539|-11.9539|-11.9439|-11.1739|-10.6739|-7.9839|-6.4839||-7.8139|-11.5439|-10.6739|-11.3439|-14.6539|-15.1211|-15.5711|-7.9411|-11.7111|-9.1511|-11.9211|-15.0813|-14.6168|-10.4568|-9.8268|-14.2368|-12.505|-12.265|-9.505|-5.925|-6.915|-9.585|-13.385|-5.135|-8.335|-9.775|-11.635|-12.645|-9.735|-12.125|-11.785|-12.485|-6.305|-4.805|-4.415|-6.795|-6.815|-8.155|-11.415|-9.3781|-10.7654|-10.4554|-10.1484||-8.2784|-10.1884|-12.8584|-13.9284|-13.7084|-17.2951|-14.7951|-17.4631|-19.972|5.5647||6.7147|10.8747|13.9647|11.1647|15.8247|12.544|8.674|5.454|11.854|5.554|5.484|7.094|5.834|12.894||16.5569|14.8791|12.0736|11.9236|14.7422|12.5622|15.038|14.8723|14.5481|12.7352|10.5952|12.4352|12.5825|13.8745|13.8545|-4.2647|-7.4947|-12.4847|-4.2693|-4.4893|-4.8093|-6.7393|-8.2393|-10.3793|-8.28|1.2523|2.9323|2.7623|2.6023|2.6923|4.5723|4.9123|5.1523|6.8523|8.3023||5.2923|5.3823|8.6923|9.3823|10.8323|10.7023|9.1581|7.6281|9.6781|11.0181|13.3481|12.6054|10.9554|11.8354|12.8654|16.7179|12.7912|11.522|6.082|6.742|8.102|-1.3449|-4.6049|-5.5549|-5.1949|-6.2749|-8.4249|-8.1349|-7.9449|-8.6249|-6.9649
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|-3.9147|-4.6347|-4.4697|-4.5697|-5.0865|-3.2565|-2.1965|-3.7465|-3.4465|-3.5065|-4.0465|-3.7965|-4.8965|-3.7765|-4.6265|-4.4502|-4.9182|-4.6069|-4.097||-3.63|-4.7199|2.0326|3.6226|4.1545|4.1852|3.6214|3.9939|3.9526||1.9926|2.1026|1.5826|1.5026||1.1526|0.8126|1.0926|2.9026|2.5026|3.0026|4.1026|6.5239|3.3602|3.8502|3.0002|3.5602|4.0197|2.9697|3.7897|4.4519|4.0484|3.7134|4.7344|3.767|3.727||3.477|3.267|2.417|2.6169|2.6069|1.7569|2.637|0.2469|2.9269|2.487|3.377|4.0769|4.477|4.947|6.7803|-0.9766|-1.9166|-2.0466|-2.5266|-1.6866|-2.0966|-2.7166|-4.1066|-4.1066|-3.0366|-2.2866|-1.7866|-1.3966|-2.9866|-3.9766|-2.1766|-3.2266|-3.7966|-5.2666|-6.1755|-4.2155|-4.6955|-6.6251|-4.3142|-5.0085|-3.9044|-4.9653|1.4066|1.8965|2.6065|3.1765|2.9473|3.1173|2.9273|3.8167|-0.7215|-2.2315|-2.2515|-2.3115|-2.7115|-3.6715|-4.5402||-4.2898|-3.7632|-2.7232|-2.5332|-2.9632|-2.8332|-3.3332|-2.7332|-3.5432|-3.7503|-3.612|-4.5868|-4.2477|-4.3489|-4.7926|-4.1325|-4.1625|-4.5325|-4.4464|-5.4901|-5.852|-6.3208|0.8946|0.4246|1.1346|1.8146|1.6546|4.0046|4.1875|4.5496|4.9255|3.9823|2.5323|1.8323|2.6423|4.3823|4.4423|5.1825|-0.709|-2.389|-2.439|-1.399|-0.929||-1.409|-2.529|-3.469|-5.109|-3.289|-2.949|-3.239|-1.629|-1.279|-2.189||-1.799|-1.849|-3.119|-3.599|-3.039|-3.049|-2.049|-2.149|-3.289|-2.729|-3.279|-4.709|-3.609|-4.939||-4.6729|-5.6989|-4.9237|-4.7662|-4.953|-4.803|-4.723|-5.4907|-6.3116|-5.72|-4.15|-5.13|-4.09|-4.71|-3.8858|-3.9158|-4.5858|0.3631|0.7731|2.1431|1.9131|2.3031|1.7431|3.8731|4.5564|4.3051|4.2611|4.2911|3.2211|4.0411|3.2511|4.7211|5.0111|5.3488|5.4488||5.8988|7.1478|-2.4188|-2.6887|-2.5988|-3.1587|-3.4888|-4.6587|-5.0387|-4.4988|-8.1787|0.7574|2.8074|5.6674|4.6074|5.9174|6.4974|-2.2521|-3.1221|-4.9721|-3.7421|-3.2021|-3.8721|-3.1321|-3.4121|-4.5121|-6.1421|-6.7396|-5.0494|-4.6894|-4.4094
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|-26.1014|-25.3882|-36.2458|9.0383|14.9383|16.1583|21.7111|13.4309|15.9681|15.8967|15.4947|15.4734|10.7134|15.1234|17.5493|17.1966|13.8766|13.4666|12.8667||15.8967|12.4867|13.9567|16.6467|22.9121|16.8715|17.4936|16.1928|18.6217||11.8273|12.2673|14.5696|14.3015||15.6006|15.076|11.4758|14.7358|12.6011|12.5711|13.4411|18.7411|11.7562|12.163|10.0498|12.2398|10.2799|11.7998|13.4699|15.456|13.5242|10.584|9.504|8.254|9.444||8.574|6.804|9.334|9.374|12.984|17.014|14.004|10.674|11.294|8.044|17.244|16.2732|17.9932|-3.7313|-7.0013|-12.7513|-17.8913|-18.1193|-20.9002|-17.6072|2.5514|6.5114|3.4514|9.2014|10.9914|13.9714|14.8114|17.2714|14.4914|15.4314|20.9923|14.8646|15.1546|11.0846|8.6946|9.0546|4.6246|9.9246|12.3746|14.4346|12.5946|13.1019|10.9219|11.7619|13.4719|17.0604|12.2984|11.992|11.6539|14.3425|9.9521|13.0321|-1.2399|-3.5299|-8.5699|-13.9499|2.234||4.934|4.564|6.1041|7.8641|4.774|4.6041|4.844|5.584|5.844|8.9241|10.0441|12.0741|13.244|17.9112|13.5088|15.0488|15.244|14.1165|17.249|20.0849|14.9966|4.9621|4.6721|6.3821|8.4121|10.6321|10.8033|10.8816|10.9816|12.1424|11.924|10.334|10.9798|14.7296|10.924|10.514|10.744|8.764|6.944|7.814|1.734|6.064|8.964||8.094|5.104|4.244|4.394|5.694|7.814|10.194|12.744|10.124|11.674||12.744|-1.3036|-7.4636|-7.7536|-12.3836|-11.0127|-9.0127|-8.5227|-8.5527|-7.8927|-11.7027|-15.5027|-9.1227|-11.2427||-12.8427|-13.5466|-14.798|-11.7412|-12.1912|-12.7612|-11.9512|-11.6368|-15.2632|-9.8383|-10.4183|-11.0783|-9.2583|-8.9383|-8.7483|-6.8383|-11.4783|-16.7501|-13.3313|-10.4488|-9.6088|-9.0756|-12.9226|-8.3367|-8.7567|1.4662|1.0662|3.8162|3.6961|5.6762|7.6062|9.0462|7.1062|9.0361|8.5061||10.9262|14.848|13.4037|13.0458|12.5058|12.2558|13.9172|-1.6554|-3.3754|-2.1054|-7.0354|-10.3054|-7.1854|-5.4154|-10.3454|-5.5654|-5.2354|-9.5554|-6.9554|-12.2654|-14.3454|-13.5622|-15.3264|-10.3776|-10.6776|-10.7476|-9.2976|-13.8276|-12.6488|-15.4027|-12.699
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|6.5492|5.6592|3.5692|1.3092|4.1592|3.6992|3.6091|3.9592|6.3392|8.7992|5.5291|8.8992|9.8992|13.5829|11.6933|-1.2151|-6.0151|-10.5551|-9.0859||-8.5159|-7.9158|-8.5059|-7.1159|-7.8959|-10.3259|-10.8058|-12.071|2.1416||7.1216|8.8016|9.1072|8.6272||6.8572|6.0372|1.9472|7.5872|6.3472|10.6372|15.0437|11.0151|10.979|12.5536|9.5917|9.0917|5.2817|5.3417|7.9717|7.7817|8.0917|7.4217|8.6179|10.0495|9.3295||8.9495|7.5295|10.0995|10.6682|9.4937|10.4337|11.3754|10.3318|13.0298|8.4202|10.2002|10.5686|11.1363|11.4863|-3.4229|-8.5229|-10.4329|-12.5915|-11.8071|-11.9064|-12.9764|-10.289|-13.3169|-13.1737|-13.6154|-11.0654|-9.7254|-9.5854|-11.2654|-8.7354|-7.4154|-6.3654|-9.0154|-8.3654|-10.2354|-8.5454|-10.8254|-6.9054|-7.2454|-5.9254|-9.5254|-10.2843|-8.582|-9.904|-11.544|-11.0542|-8.3842|-7.4142|-8.9942|-7.4642|-10.9642|-12.0842|-9.4842|-9.6642|-8.6742|-4.9542|-5.5942||-4.7042|-5.3542|-5.5642|-4.5742|-6.8042|-8.9742|-13.4442|-9.6542|-10.4742|-9.9142|-11.3842|-13.5914|-13.9301|-13.5674|-10.5104|-12.6904|-14.4421|-14.3421|-12.7513|-11.249|-12.999|3.7936|4.7636|11.7836|11.8336|13.3951|10.4393|6.5093|10.6493|7.3593|6.9493|4.6393|10.7793|11.4893|11.3493|6.9593|13.2593|13.8338|9.3838|9.4838|3.7438|4.6238|8.4338||12.7638|14.5744|11.2007|11.6207|14.1007|8.0607|7.6607|7.8307|7.1607|9.7007||10.0807|11.3807|13.6107|15.2266|15.8503|-5.2975|-6.0775|-7.3875|-9.7875|-12.7775|-7.9575|-7.3475|-10.0675|-10.3275||-11.2275|-15.3675|-17.3147|8.2057|11.5957|10.9953|13.6868|13.9303|-5.7301|-4.1501|-7.9501|-7.9301|-7.0901|-8.9001|-4.0001|-5.1301|-7.1901|-6.1301|-4.8601|-5.9801|-8.6401|-10.9001|-11.5542|-14.0208|-10.2055|-11.0585|-11.2429|5.1467|6.1767|6.1667|5.1066|5.6967|3.8866|6.0067|7.5467||3.7667|6.9666|11.7166|12.8767|14.7446|14.1295|-4.9058|-10.4758|-9.3058|-6.3858|-4.6258|-7.4658|-5.6758|-7.0158|-8.2258|-7.4458|-11.1458|-7.4958|-11.5258|-12.7734|-10.9734|-7.9634|-9.5934|-9.0134|-8.2834|-9.9434|-12.3506|-12.0016|-12.3016|-12.5316|3.0744
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-6.6255|-3.5555|-11.9555|-12.2255|-11.3855|-13.6355|-16.2255|-21.0555|-22.689|-22.2212|-26.5584|-19.3784|-19.2284|-16.9385|-17.7785|-21.7984|-30.5285|-28.9017|-37.0429||9.2151|20.5251|17.595|16.6851|11.3651|6.815|6.8951|5.9551|15.7351||25.6151|28.1322|25.8598|31.2265||42.256|19.6798|-7.1445|-5.4445|-6.4345|-8.4145|-8.9845|-6.8245|-7.5245|-13.7545|-16.6845|-17.7745|-21.8845|-24.6145|-20.0411|12.7077|10.5877|16.0877|12.3646|14.9746|15.6446||16.2646|17.5473|20.6334|19.4516|22.9434|22.1353|27.6501|25.0642|28.5251|-6.6333|-4.1133|-9.2533|-10.1233|-3.3133|-18.2033|-12.3033|-12.7933|-15.9133|-20.3033|-24.1697|-24.5374|-21.293|-24.8124|-24.4182|-22.5462|-17.9862|-10.7762|-11.2962|-15.3362|-7.7862|-3.5862|-5.1862|-7.5562|-11.9562|-18.2862|-18.199|-24.8378|-17.3588|-17.2088|-16.8988|-20.4188|-23.115|-16.8242|-19.6091|-23.5886|8.6296|7.6697|10.3397|9.1397|16.3997|9.6997|11.0197|13.4197|12.7697|16.8997|19.3897|18.0998||19.6909|20.1905|20.8155|25.5175|-4.9997|-8.2597|-14.5897|-10.3198|-17.1797|-16.6297|-20.5597|-26.6404|-24.7908|-27.3365|-20.4565|-22.6265|-28.2589|-29.0691|-28.093|-29.002|-32.4621|-33.8009|-28.226|7.2962|12.6662|8.7962|4.8962|9.0462|14.7362|10.4062|12.3262|11.0662|19.3762|21.121|21.2479|17.6679|23.4803|19.6399|19.5789|18.0689|6.0289|7.2489|9.7789||12.8089|16.1289|11.9089|10.1689|9.1789|2.0589|5.3989|11.5389|10.9089|17.1689||20.2289|24.2773|22.849|21.9103|22.923|18.483|9.003|5.803|18.543|19.114|18.094|16.334|16.684|22.254||26.1192|-8.3842|-15.9442|-17.9889|-10.4389|-11.2289|-9.8889|-15.0789|-17.6389|-17.8289|-19.2989|-20.8726|-23.7338|-26.439|-27.2499|-19.8999|-18.6199|-18.646|-19.1929|-15.1908|-15.8863|-14.8064|-18.5664|-19.9803|10.2038|10.8038|10.6839|11.6138|8.6138|7.4138|4.7038|7.0838|3.7238|8.6438|9.0738||9.3138|10.5338|15.9938|16.6338|20.0338|17.8668|18.4478|20.2517|21.3785|22.7806|23.4864|18.0575|23.3475|23.1184|20.6084|25.0022|19.8822|19.2222|13.6723|6.9523|11.1423|13.5523|12.2322|19.6223|22.7599|27.4918|20.0017|25.635|21.5424|18.3938|21.8039
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|-5.9523|-6.4323|-5.3423|-5.4523|-7.0723|-8.9023|-8.0215|-10.8354|1.3441|5.0341|5.7241|7.4741|7.8041|9.4455|9.6574|10.7917|-2.042|-7.9921|-7.042||-4.752|-5.082|-4.482|-5.532|-5.112|-9.4921|-9.5017|-9.7282|-10.1493||2.9388|3.9888|3.5588|3.4588||4.0088|5.0888|5.2388|7.3488|6.2988|7.9788|8.9302|9.9883|7.3531|5.8231|8.3531|7.5271|6.9482|8.4204|4.4304|6.2404|4.9504|4.3704|5.4004|4.7904|4.9704||6.3104|6.9619|7.7719|7.5762|7.5962|7.1783|8.4507|8.3242|10.3159|8.3866|9.6211|10.9308|11.1344|9.3142|10.2342|-3.552|-6.752|-7.232|-9.302|-11.7587|-9.6264|-7.2864|-7.7264|1.6112|4.1912|4.5712|5.8812|7.4512|7.5812|9.4412|-0.9264|-2.3364|-1.7364|-3.2364|-5.8164|-7.0664|-8.3264|-6.9764|-9.5164|-10.0364|-11.1581|-11.7936|-9.2432|-10.5332|-11.3932|-10.6418|-7.0618|-8.1618|-11.1218|-10.528|-13.4531|-12.5627|-9.5027|-10.6827|-11.3027|2.5273|9.3173||9.0773|8.8715|11.3305|11.9948|-2.7653|-4.3453|-6.5753|-1.8353|-5.7253|-7.1153|-8.4653|-10.9188|-9.9684|-10.2793|-8.3306|-10.0006|-11.8739|-11.6539|-10.0439|-12.7472|-13.0968|2.7747|4.1847|7.2097|8.6862|8.7913|6.1813|7.4613|6.5813|5.7113|4.9013|6.0913|8.0613|7.4759|8.2547|5.3769|5.2269|4.4569|2.7669|3.2969|5.3669|6.4969|6.0169||7.1469|8.773|7.4523|8.4792|9.1752|6.7729|8.4892|9.5134|6.4734|7.5234||7.4735|9.0471|8.9271|8.362|10.202|7.8293|7.4393|4.6893|6.0793|6.4493|7.8193|8.9277|6.2188|6.429||6.532|4.092|2.942|2.662|5.302|6.262|8.2789|6.7966|6.1766|6.1766|6.6766|7.8566|8.1115|6.7741|8.5041|9.4494|3.4121|5.0721|6.1621|7.2121|8.2493|9.204|4.7049|4.7149|6.2749|5.9649|7.5949|8.5749|7.7249|7.0236|7.0036|7.3536|1.8936|2.5936|3.8236||6.4536|5.5536|7.4236|9.0803|9.9111|8.8319|9.6425|8.1656|8.7956|10.7656|9.4456|8.3456|11.4161|11.6015|9.2016|10.0516|7.1916|6.7915|4.6716|2.7016|4.7915|7.0715|5.8016|8.0316|-3.1088|-8.2288|0.8802|2.9802|3.4902|2.2802|4.9702
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|17.9148|-2.9485|-5.9385|-8.1385|-5.7485|-8.6585|-9.8685|-12.5385|3.8248|6.0648|4.4848|10.2148|13.0713|9.1071|10.3571|14.331|12.3026|-7.2455|-6.8555||-9.3655|-8.6655|-10.8055|-9.7586|-9.2892|-11.8492|-12.2299|-11.8825|-13.8558||7.4711|8.5211|9.7197|11.3433||11.0343|10.7191|6.2491|11.6591|9.6891|11.2791|14.1496|-1.5843|-1.3543|-3.4343|-10.8543|-10.1843|-13.8743|-12.4243|-12.2704|-8.9504|-10.7604|-11.1804|-12.4804|-9.7304|-10.2004||-11.0604|-11.2904|-7.9704|-11.9504|9.5443|10.1043|11.015|11.6308|13.8563|7.9026|10.4564|-0.6539|-2.0339|-2.6439|-3.8839|-7.1039|-10.0439|-12.1037|-12.6362|-13.6181|-14.3481|-12.2009|-13.1854|-14.4822|-17.8551|6.868|8.138|6.418|6.558|10.418|-2.5109|-3.2909|-4.5409|-4.4009|-5.4109|-5.3909|-7.9709|-5.1809|-6.2409|-6.4709|-9.6309|-10.9945|-9.7535|-11.5691|-12.549|-13.3997|-13.3269|-11.9457|-14.0778|2.8715|2.8815|2.2715|5.0115|5.8315|6.5315|11.4815|11.9115||13.0106|14.8884|14.8477|14.6073|10.0473|8.9873|7.1473|12.6273|12.4773|-0.8513|-6.9613|-12.0314|-13.1804|-12.6823|-10.8723|-14.6499|3.8361|4.3861|7.2361|9.6061|4.8861|7.0361|6.5561|11.8561|11.2562|12.9426|10.5578|-8.9082|-7.8682|-9.5782|-11.5282|-14.078|-6.338|-3.608|-2.618|-5.378|-5.468|-9.228|-10.558|6.2213|5.2313|6.0413|7.9213||11.1313|10.79|11.2767|12.4283|15.4339|8.9263|5.1963|8.0463|5.7963|7.6463||8.0563|9.2363|10.2963|10.9163|11.6844|9.425|10.7981|9.6081|8.5381|8.3281|9.2281|9.4281|7.8981|11.1681||14.7393|12.036|3.296|6.056|8.116|8.516|11.486|10.79|7.7198|11.1265|-3.4603|-4.0903|-4.1403|-5.7103|-3.8003|-3.4903|-7.1003|-6.2603|-7.3903|-6.6003|-6.5203|-7.8703|-9.2403|-9.3976|-6.3976|-6.5476|-5.6176|-9.6676|-10.1606|-9.6406|-10.6097|-10.0397|-11.9337|-8.7137|-8.5937||-10.6437|5.1065|7.9065|10.1065|10.6165|9.8965|7.6365|4.1865|6.6565|7.3165|10.5665|6.6465|8.1865|11.8265|11.6521|13.2224|8.8724|10.7324|6.2324|4.7824|7.4324|9.0424|6.7624|8.9324|9.6017|9.0917|7.9017|6.7917|2.7117|1.9517|3.5517
00014|39320|/equities/asml-holdings|NASDAQ100|63.6991|59.029|61.9753|60.9062|62.8267|59.3616|62.0774|49.8731|48.0832|62.6731|48.063|49.393|54.066|49.2639|37.5539|48.9784|51.2059|-31.2567|-37.3989||-33.4544|-28.1444|-28.8844|-30.7244|-25.8344|-43.3344|-46.9574|-44.6783|-49.3791||28.3618|29.2918|36.5425|41.1004||31.5452|34.2851|8.6251|23.7351|21.0751|31.9751|37.8408|39.7334|35.543|33.6488|29.2667|35.3779|27.9013|34.4419|31.7882|33.6682|25.2282|29.0782|17.4582|29.8482|32.6482||27.2391|26.8591|36.7491|36.069|35.7186|34.9405|39.1105|40.9356|48.6693|27.6902|32.7202|31.81|32.94|37.91|39.727|-25.8585|-35.3185|-45.2485|-45.5484|-47.3484|-52.2083|-34.7984|-47.7584|-55.4484|-47.8184|-52.2984|32.8813|28.0513|24.0013|41.0113|-5.471|-9.511|-20.291|-14.301|-29.971|-20.801|-41.061|-29.481|-23.001|-31.011|-37.131|-38.951|-33.9361|-39.1187|-44.0987|-46.7447|-42.8547|-40.8902|-50.6134|-39.2179|-44.0679|-45.9945|-44.7782|-50.0368|-46.9544|-29.4798|-31.9598||-32.9998|-34.9898|-25.9598|-28.0098|-36.5298|-44.5098|-47.6998|-18.3998|-27.9998|-32.9998|-40.1898|-51.1798|-53.548|-51.8819|-40.158|-52.0567|-45.257|-50.577|-43.697|-32.0003|-47.3803|-44.4103|-53.372|-27.722|-20.0221|-18.0621|-28.3121|-52.1321|-55.9817|-58.8017|-59.4485|-76.6785|-70.1894|37.9206|35.3806|34.9106|45.1149|32.7353|12.8753|17.7053|4.6153|7.1853|23.5453||41.7553|32.6253|31.2253|32.0653|32.9553|8.1153|5.7653|25.2853|15.1753|28.2853||29.7553|46.5653|48.0853|48.8138|44.6246|30.3146|34.5046|24.6646|31.0846|36.6546|39.1047|41.2246|37.3846|42.7146||55.6067|49.1226|7.4326|22.0927|39.2827|34.6426|50.2554|44.8868|30.8119|37.5064|29.3264|32.0064|38.9565|-14.3253|-2.3853|-7.0552|-22.3253|-22.6353|-23.3253|-22.1752|-20.5153|-28.1353|-48.2753|-60.1333|-47.4301|-40.3401|-41.2401|-51.2101|-44.2187|-48.5087|33.7351|32.9451|22.1951|27.3051|29.1751||24.6551|31.4351|36.2151|41.5251|48.2451|48.2082|49.9333|30.5233|34.8633|38.3433|54.9733|44.8846|49.9695|-9.2376|-21.8777|-25.0077|-48.8777|-35.2677|-50.7876|-58.9942|-60.5688|-45.9088|-57.384|-47.7963|-31.3862|-44.5963|-55.5029|-55.8676|-43.3067|-57.0067|-44.3145
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|-25.7739|-32.2439|-35.9824|-35.0441|-37.366|-41.6658|22.7596|17.6296|25.2896|28.4637|21.8948|18.4548|17.1848|22.5548|19.6948|21.625|18.085|15.635|19.225||15.665|20.825|27.0426|-7.3486|-7.0586|-16.5486|-19.8286|-22.9976|2.9051||14.0951|17.4551|19.2951|22.4638||20.1651|25.1305|25.0437|22.2376|20.9562|25.4756|23.6357|27.9889|23.1553|22.1542|17.7163|13.2063|14.0763|16.0563|19.7863|20.4663|16.3063|20.9063|-8.2563|-16.3463|-15.0763||-16.1163|-11.5963|-10.5663|-11.6763|-10.1663|-9.3463|-10.4663|-21.6263|-20.3763|-25.8263|-23.6206|-19.1706|-24.5506|-21.2006|-19.1064|-22.6564|-19.8664|-22.5164|-25.3056|-27.7766|-29.2332|-17.2232|-21.8632|-20.7532|9.7664|11.3764|15.1564|13.6364|5.6764|3.7664|16.8164|23.3664|-5.2432|-8.6132|-19.9732|-21.9377|-23.0177|-16.1777|-12.1277|-16.6977|-16.1177|-22.2377|-18.8327|-19.8327|-25.3427|6.885|11.425|10.945|9.095|15.465|14.955|17.285|21.9097|19.7014|20.0214|19.5014|20.7952||19.3352|20.6133|23.7732|21.8528|14.3528|13.9728|6.9728|14.6428|12.9928|7.1028|9.2528|8.2928|9.9228|16.0828|22.8228|20.6128|20.4228|15.2928|19.0828|16.4728|21.7928|3.2428|3.2928|15.2428|15.5328|7.8028|4.1528|10.2428|11.5228|6.6828|8.0128|9.2328|22.1728|25.7529|18.7329|17.2729|-3.3315|-5.9515|-6.7715|-7.8015|-11.8415|-15.4515|-8.5315||-13.7015|-13.4815|-19.6515|-14.4015|-19.4115|-24.9779|-23.3416|7.495|5.965|13.415||15.385|19.775|18.815|19.27|13.425|9.575|7.975|8.925|21.585|25.9407|26.5707|27.285|31.3669|23.7599||24.6097|18.7264|22.8599|21.6299|28.2551|-6.7282|-5.6382|-9.6782|-14.4982|-8.3582|-18.6982|-19.8777|-18.1377|-22.4077|-28.4721|-22.7521|-15.9103|-20.8203|-21.1517|-18.7617|-21.9749|-16.4374|-18.4674|-27.1474|-18.9528|-15.2128|-16.5128|-10.9928|-11.4428|-7.3428|-8.2328|-5.6728|-15.2128|-10.8828|-14.8428||-15.2228|-16.7728|-7.2728|-9.8428|-2.5928|-13.1728|-14.8728|-18.5028|-18.7728|-21.0428|-24.1097|-28.439|-23.169|-30.107|-23.2403|-25.7195|-25.0695|-23.0895|-25.3829|-30.3069|14.3869|22.2969|20.8769|20.9591|23.1269|11.7069|7.7869|9.9269|10.2169|8.1469|16.2269
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|14.4088|14.3818|13.4701|10.0969|8.9269|12.5669|11.1869|9.9269|12.5869|15.2366|11.5077|10.1877|11.0977|14.5846|12.759|17.187|11.9519|9.2419|12.2719||13.7284|-1.6703|-3.5003|-6.3603|-6.8703|-12.8003|-13.4003|-17.3723|-16.8436||10.319|11.749|12.7208|15.4211||15.1887|16.1582|11.8991|13.3491|14.3291|17.4791|18.6042|19.3683|16.4176|14.9256|16.2413|18.7811|16.0401|17.3628|18.2228|21.8428|19.6957|-3.8523|-10.3324|-15.4424|-15.9301||-20.1317|10.8593|12.8893|13.7246|11.4146|12.5046|15.4037|14.2401|-0.7386|-6.6386|-4.3886|-6.0086|-9.3286|-7.3386|-12.0786|-12.3886|-13.6886|-13.5286|-16.1686|-18.4347|2.1118|6.9418|1.6218|4.5918|7.9718|11.5418|15.8918|13.6818|11.3718|14.6718|15.2679|16.2299|-4.009|-4.529|-10.609|-7.509|-11.289|-5.579|-7.659|-6.679|-12.289|-13.78|-10.7062|-13.7406|-14.6522|-16.0537|3.2094|4.6694|4.4994|7.8194|3.4094|2.9494|9.8894|10.3394|12.1594|13.3494|10.6094||11.1694|13.0894|14.8654|15.9485|14.4245|18.2757|10.9557|-8.3459|-12.1259|-10.6859|-13.0259|-17.2396|-13.1843|-7.3043|-5.3543|-8.8743|-8.7743|-12.0643|-13.6043|-14.6584|-17.6887|-18.6285|-17.6082|7.3541|6.8941|4.6941|4.3641|7.6541|5.6641|5.4341|4.8041|5.8741|13.9741|13.3852|9.8752|10.2852|12.7352|13.7307|-2.5273|-7.2473|-13.0073|-13.5273|6.1078||5.9577|6.8677|8.4377|8.5578|9.1078|3.0377|4.2577|8.9577|10.2377|14.2478||15.7577|23.6877|18.2589|20.0142|17.0091|10.2991|9.0691|10.0691|16.9191|21.0783|16.8883|15.9483|12.0383|7.6883||11.5483|10.2083|9.3983|9.2883|16.1383|13.5472|17.4972|-5.1285|-10.3385|-6.6785|-9.1385|-10.4885|-7.2685|-10.8585|-11.5985|-8.6485|-10.5585|-9.8885|-11.1685|-7.1185|-8.7985|-13.4785|-14.0444|-15.6229|-11.401|-13.151|-14.9231|-13.7832|-13.7871|-14.1471|-16.5771|-14.9271|-19.2745|-14.6545|-14.2945||-15.7802|-16.9446|-11.1746|-6.9146|-6.3346|-12.8846|-15.3346|-17.2246|-17.6924|-16.2224|-15.3024|-18.0624|-9.2924|-16.0224|-17.3324|-15.8524|-20.6524|-18.5481|-19.8981|-24.4465|-20.4386|-16.4186|-15.4486|-12.5986|-13.4686|-19.7986|-24.5486|-23.6738|-25.6838|-32.2321|11.3607
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|7.5042|5.0042|7.1342|9.3942|5.4442|4.6242|6.8142|7.1442|7.1242|9.5942|9.4942|10.4442|12.4542|-4.1248|-11.5948|-10.3566|-9.3666|-10.8066|-11.5319||-11.4002|-3.1902|-4.7202|-4.3102|-2.6102|-2.3602|-2.1902|-2.8202|-5.1702||-1.4202|-2.6902|-6.1202|-5.8402||-5.7702|-2.9002|-9.2802|-5.8902|-8.2502|-6.3902|-7.6002|-8.1502|-8.7379|-8.6806|-9.9477|-8.4375|-10.8375|-10.6675|-11.2352|4.257|6.147|5.517|7.117|11.487|12.1624||13.6435|8.3331|6.2031|3.0131|4.2031|7.7531|-3.3826|-5.7126|-6.9826|-9.2096|-7.4383|-6.8483|-6.4583|-5.1983|-7.8083|-9.8883|-10.746|-12.7981|-11.9081|-10.3281|-10.9881|-7.5381|-11.5681|-13.2082|-15.7752|-13.2895|-12.4971|-8.9889|-10.4895|2.5447|8.5447|9.0647|-2.0895|-0.9095|-5.5695|-7.8595|-8.02|-4.14|-2.84|-4.74|-5.66|-6.18|-5.14|-4.84|-9.19|-9.4111|-9.9694|-9.4655|1.779|3.179|3.609|4.189|4.279|1.809|3.209|7.999|8.739||12.609|13.3028|15.5528|13.3896|12.2678|11.0362|11.2162|-4.3012|-8.4512|-11.8912|-14.1879|-14.2803|-14.6969|-14.1287|-13.0304|-15.0136|3.8379|2.9679|3.9579|7.0379|8.2979|9.9679|6.7279|13.2279|16.028|16.3284|11.0616|12.6016|11.7616|11.7616|4.5316|6.0616|6.7316|7.2616|12.6916|12.2416|15.3416|13.9346|-6.5976|-6.9776|-7.2676|-11.7376|-8.0176||-6.5976|-13.0176|-15.8065|6.428|8.538|4.228|3.928|6.558|5.498|8.158||9.748|13.348|15.6567|12.1014|11.8834|12.7234|12.4779|11.8679|16.5279|13.3322|14.5122|16.9413|9.0013|9.7713||12.2313|4.8213|5.2613|7.7113|12.1013|10.4313|10.8913|16.6713|18.8313|15.6551|-7.4585|-3.3585|-8.6285|-8.0485|-5.0385|-4.0785|-6.1785|-10.8385|-11.3056|-7.5556|-8.2256|-10.3756|-13.2006|-13.3306|-11.1952|-11.9228|-12.1114|-12.0612|-12.1685|-11.8085|-14.5985|-15.3744|-14.3767|-16.3519|-15.5311||4.2507|3.8007|7.8307|8.4507|10.1807|13.0807|17.2107|19.2207|14.5225|18.0625|18.7021|18.404|21.5936|22.8839|-2.5528|-11.2328|-16.2928|-14.385|-17.435|-18.665|-22.6043|7.4101|7.9501|14.8201|18.7701|-3.8343|-10.4043|-16.3743|-14.7043|-21.5543|-19.6203
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|-13.8717|-14.7312|-19.1745|-14.1645|-17.8745|-16.0354|-11.9254|-13.0954|-12.6754|-12.2354|-14.9354|-13.5454|-12.5954|-8.0754|-11.4554|-9.7954|-12.7854|-14.4854|-15.6659||-17.1175|-19.2518|4.575|6.185|8.325|8.225|10.625|13.775|19.577||10.637|12.447|14.3931|16.6699||17.21|13.1|7.4|10.93|9.57|7.37|15.78|20.2671|17.8787|14.9881|14.6162|-0.9244|-6.1744|-10.4744|-7.1944|-5.4044|-5.9644|-7.9844|-12.6344|-14.659|-11.499||-12.199|-13.879|-13.339|-15.449|-13.989|-13.819|-18.189|-20.859|-21.3953|-25.5411|-22.1831|-8.2631|-5.2431|-4.3731|-12.0131|-14.2531|-16.3331|-16.6631|-21.3667|-22.8008|-18.0373|-16.6092|-16.645|4.2742|4.1242|10.3242|14.2542|14.7642|9.0842|7.8142|13.3442|14.0806|16.7|16.2575|-5.2088|-7.8188|-13.6688|-13.2352|-9.0852|-8.2652|-8.5752|-8.0452|-11.0752|-8.4152|-7.1652|-5.5652|-9.4252|-12.7952|-12.9838|-13.2801|-14.3478|-13.1971|-14.3165|-14.6884|-12.3383|-12.7996|-10.6335||-9.7535|-9.5635|-9.7435|-8.9235|-11.8735|-12.4935|-15.1801|-12.8101|-14.6301|-12.5401|-16.4601|-19.7178|-17.7981|-12.8381|-10.3181|-9.3781|-13.9981|-11.7681|-8.9181|-11.8281|-14.1381|-15.3081|-11.4981|-13.7581|-12.8681|-17.8281|-20.3995|-20.484|-20.8916|-14.3525|-14.7313|-17.8276|-15.8148|-18.4408|-16.2108|-15.9158|-18.2325|-19.6491|-17.4291|-16.6459|-24.3364|-15.9137|-15.0287||-15.4788|-16.7773|-19.4973|-17.6074|-18.6773|-21.7707|-26.8538|-20.945|-20.535|-26.1185||-24.033|-23.683|6.5194|11.1294|19.9394||-3.6615|-7.6415|-12.7515|-10.4115|-12.3415|-10.1315|-16.1315|-13.8515||-13.8815|-15.4115|8.0894|9.6794|13.3994|15.0094|11.9794|12.7794|14.1394|18.3994|16.3609|17.3209|20.0209|20.7609|21.1309|24.8209|22.6439|20.0739|23.018|25.5708|22.7509|-7.8782|-13.5582|-19.3066|11.5509|14.0899|10.3699|12.3699|15.6391|14.2967|14.5381|16.1082|14.7511|13.1431|12.3131||16.2531|19.3951|11.5714|13.6614|15.0483|-1.3301|-2.4501|-6.2101|-6.4801|-6.4301|-11.2901|-15.2401|-10.3101|-8.5501|-13.3001|-11.2101|-14.0901|-14.1101|-17.9101|-20.4527|-19.7892|-17.576|-20.1606|-16.5336|-16.5136|-18.9197|-15.4597|-17.8097|-21.9593|-21.1393|-21.3688
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|209.236|289.506|228.9366|215.4886|213.2972|149.6871|146.7472|95.7672|143.4471|142.1771|107.8973|91.5472|85.0472|78.9173|94.3172|204.8072|-61.0336|-99.9437|-86.1437||-87.4437|-37.5636|-68.6937|-100.6137|-127.0036|-181.7038|-169.9037|5.1246|76.4146||143.0745|149.675|143.1554|181.6854||161.0402|186.8813|136.5412|182.6213|169.8903|201.7987|172.6846|200.3822|212.251|199.3959|199.0007|203.3026|157.8905|155.9005|142.3705|167.4506|133.5905|134.1806|149.8004|140.4064|125.1965||139.6064|154.6564|180.6715|157.9816|151.5817|143.5516|196.2316|205.8632|223.9024|189.787|207.5004|237.0892|252.2723|-102.2401|-122.37|-194.7601|-171.43|-172.7401|-214.8302|-241.5645|-171.3345|-148.8843|-164.7144|-227.6145|-244.0325|-269.0124|-197.2253|-216.9861|-233.376|-134.4561|-111.5061|-123.0562|-173.7361|-154.6866|-185.3665|-172.1612|-207.8412|-124.8712|-134.6813|-113.8011|-135.9713|-158.0511|-120.7213|-156.0912|-182.3612|52.6844|96.5245|142.1045|143.9244|181.3345|99.4144|157.2044|176.1977|136.6179|96.9677|134.7277|138.1577||108.4077|98.5478|124.1079|104.3779|63.1279|36.0278|19.9077|92.0778|67.4077|45.5178|51.9477|105.5778|188.8679|195.6845|244.2964|216.1963|233.1563|238.0447|284.2128|350.2495|239.5463|-153.1217|43.1848|72.5749|129.0649|170.5149|148.6438|174.0644|158.3344|109.6645|139.1444|133.4045|143.7843|202.1683|213.1829|169.6228|151.5027|153.1417|194.8681|182.1311|90.2109|85.9909|127.301||174.091|167.3228|137.547|148.1071|181.9972|97.3971|105.567|159.537|125.4372|118.287||122.6271|153.3371|91.4272|95.6872|86.9772|87.767|129.0971|125.817|189.7372|-20.0223|-65.1324|-140.7823|-182.0123|-232.9472||-196.6713|-190.4311|-174.3746|37.2216|95.3517|164.9916|216.8901|-81.4172|-131.7971|-132.0471|-147.2971|-121.5371|-132.1972|-143.2073|-138.6472|-208.8171|39.4801|82.12|151.9601|127.0002|122.2201|75.35|33.2802|80.9301|115.6|123.2402|96.6801|112.1901|132.59|168.6514|149.568|129.3378|46.9579|66.1778|72.2779||83.558|115.308|138.038|164.8978|166.0916|168.2968|164.5605|137.9106|101.1006|92.1206|131.5505|151.0305|-17.5714|-95.1615|-148.0414|-148.9816|-173.1615|-140.3248|-177.1849|29.5298|54.4297|131.9099|127.9397|162.4697|169.4397|186.2359|176.3627|174.2288|199.3162|136.7588|110.7688
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|101.3819|93.182|91.8458|57.4357|77.8857|59.1257|34.7957|14.7857|42.9458|52.5557|39.6657|64.7857|88.6557|90.4337|84.6236|110.8374|80.9316|61.5162|72.8061||-11.5724|-19.2725|-38.6825|-36.7625|-44.4025|-69.9724|-84.6398|6.4056|33.2056||64.0756|70.2357|73.9957|86.2223||82.7791|88.0891|71.1791|100.379|121.5003|118.7889|103.5355|112.8879|123.5204|125.2492|-29.7213|-51.7613|-70.3813|-61.7125|-64.3792|-58.8334|10.5583|25.6584|31.1783|35.0683|63.6983||56.8283|66.0283|80.5384|67.3643|49.1843|65.0344|73.9047|67.8153|88.7584|53.9566|66.6304|-12.3157|-29.3057|-27.4557|-38.8357|-57.1957|-68.7657|-70.6128|-73.5028|-93.6503|22.5962|54.0762|35.1862|26.5962|40.7962|59.9962|57.3662|75.5362|56.1462|78.5662|-2.941|-19.091|-21.6209|-32.2409|-53.641|-53.691|-62.6709|-42.5509|-46.9209|-45.501|-60.691|-61.3109|-43.6109|-48.4209|-69.141|3.6364|22.2664|23.0664|24.7464|44.7064|25.9964|17.5864|32.2064|30.6164|30.0964|45.3364|45.2364||45.5864|95.9564|83.939|91.583|62.7331|53.4731|56.1131|-3.1442|-23.9342|-14.5842|-53.8842|-66.8975|-61.0075|-51.4774|-39.8975|-64.2374|-71.3343|-79.0612|26.7373|40.6373|25.2274|28.5573|35.8773|63.5773|42.2274|43.3673|37.1074|36.6674|61.5673|53.3577|48.5177|40.1077|53.1377|55.1977|67.7147|50.9263|57.8929|57.4829|67.1872|65.7038|34.7239|35.9739|49.8338||64.7368|60.7466|67.0644|52.4343|52.8944|26.1243|26.6444|46.9243|52.1543|72.5244||72.6043|87.9243|107.3877|82.7127|105.2078|54.4679|54.0479|42.4779|39.8479|52.1478|61.8479|39.7979|57.8079|53.1879||102.0625|67.0067|28.3262|35.2962|35.103|38.983|51.5242|41.6071|-5.8815|-7.5215|-16.1715|-19.6515|-21.0515|-28.8115|-18.2615|-17.2015|-37.1615|-34.1215|-34.9815|-9.3715|-20.8215|-28.9115|11.9|17.73|30.2499|28.61|28.73|30.21|28.03|23.0699|15.2499|19.9499|12.41|17.28|23.1||18.35|24.72|30.1199|38.1799|41.9315|34.1415|25.8915|25.0916|27.2316|36.5615|39.6215|31.3115|37.1415|44.1016|31.3615|36.8915|26.4315|32.8516|16.8615|15.2216|22.9116|32.6516|25.5416|33.3115|45.5049|31.4057|26.3257|27.0456|18.2057|10.5057|16.5556
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|19.7355|21.8458|22.1299|14.6326|18.4826|19.5176|13.4876|11.4276|17.5876|17.3376|13.6976|14.1576|17.8776|20.243|20.433|27.7336|20.9995|20.841|23.011||-2.7964|-4.5064|-8.0364|-9.5464|-9.3864|-18.5864|-18.3161|-19.4033|-18.99||11.7669|12.6369|14.0369|14.3569||16.5596|16.3096|11.5296|15.0696|17.6686|15.689|14.269|20.739|-1.3681|-6.8482|-15.6682|-16.1282|-21.3544|-16.8788|-18.4256|9.1158|12.0358|13.9758|13.5825|14.8357|13.8957||13.6357|15.4577|17.9809|16.0009|14.7209|13.5209|20.3509|17.6566|17.8478|15.1021|17.363|18.6308|18.1834|19.8792|-6.4602|-6.0602|-11.0902|-17.2202|-20.0702|-22.3267|-23.9654|-20.1362|5.4184|4.1384|10.5584|12.0584|15.5184|16.9184|15.7484|17.6984|20.0366|20.4136|23.0974|22.9672|-9.139|-8.859|-15.219|-7.419|-9.609|-9.899|-13.259|-14.649|-15.1523|-16.88|-18.96|2.5255|4.8855|5.1555|2.4055|11.1455|9.4555|4.7855|11.5655|6.3155|9.7855|15.0255|16.8786||16.1393|13.9658|16.0049|19.7509|15.9695|16.8403|12.3703|18.1586|-8.4361|-8.9461|-13.3961|-17.2613|-16.7004|-14.3848|-12.6448|-14.4748|-16.343|-16.653|-16.214|-12.9399|-16.3799|-16.7899|-18.4434|5.8404|6.2204|6.4504|7.1104|6.1704|10.5004|13.4804|15.0704|11.0004|14.7004|17.7606|18.1106|14.8823|17.8941|12.2853|11.4153|13.9653|6.4353|9.6153|12.0653||14.9453|14.0653|8.0853|8.9053|8.3453|2.5553|4.8653|6.5453|7.5553|12.0753||15.3853|17.3153|15.6053|18.5453|17.2579|13.3379|12.1179|6.5079|12.8179|16.3679|13.7279|16.4279|14.9479|18.7879||17.9841|21.5797|0.7597|2.8497|8.7197|13.7997|19.575|-8.1849|-9.8749|-10.0249|-11.9022|-12.6453|-11.8957|-12.0558|-10.5258|-10.8457|-11.0558|-8.6358|-7.1158|-5.4358|-6.6358|-8.2258|-12.4758|-12.1858|9.7533|9.7733|10.5033|11.0035|11.1035|10.4935|11.8835|14.3435|10.4236|12.1336|11.8536||6.7636|5.8036|9.7536|12.1388|12.5232|12.0341|12.6362|10.8071|12.7971|12.0071|14.5271|11.5271|15.4072|14.6902|14.5002|18.7026|14.363|16.5893|9.3393|8.7393|9.4693|12.3693|8.4193|10.4693|9.5693|5.7093|4.4993|6.0093|6.2493|6.8093|9.6893
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|16.9104|17.7211|11.3611|8.6226|8.8526|10.7826|8.2026|4.8426|8.3426|8.7835|9.3635|9.5167|8.2304|6.7104|8.8104|10.5861|13.0412|-4.663|-3.013||-4.593|-2.563|-3.463|-5.553|-5.523|-9.693|-10.7311|-11.8239|-12.7051||7.3713|8.7512|8.8668|10.9317||10.5139|11.7182|9.0382|10.8186|10.5586|12.776|11.3337|10.4933|10.6674|8.7674|6.3973|5.7873|2.7973|3.6173|5.8073|5.7673|4.0873|5.2973|5.8873|8.1073|9.8973||10.2273|10.0473|10.4473|8.4973|8.7173|12.1273|13.8385|12.6851|14.7075|12.078|13.6126|12.3326|15.3726|15.2907|-1.4713|-8.9813|-8.512|-11.862|-10.0929|-11.6445|-12.2335|-11.0435|-11.3835|-12.6061|1.4231|4.7331|7.4731|7.3931|5.8331|10.1531|12.5905|12.0748|-1.4708|-3.9608|-6.5508|-4.1708|-7.8208|-8.6108|-7.8308|-6.7108|-10.9008|-11.5043|-9.6943|-9.6861|-10.6343|3.8548|3.5248|3.5448|1.8548|4.6448|3.1848|3.7948|6.0748|7.5248|7.7548|8.1348|7.4948||8.7781|9.4478|9.3217|9.7685|11.3839|9.4698|6.7498|10.2998|8.3498|6.8898|5.7698|5.7898|7.0098|10.1498|12.6892|11.6881|11.7323|12.164|14.6167|15.5897|12.3594|16.8694|14.5894|4.9194|4.6594|3.8694|5.6594|7.2194|8.5654|8.1689|7.5142|7.4811|8.8211|8.7311|10.8454|8.0332|9.8232|8.1832|9.7832|12.6389|9.2829|9.2169|10.7469||9.7369|10.0169|11.1834|8.0134|8.1934|7.4534|7.9334|9.0634|7.2534|7.8334||8.6834|9.425|9.0615|-2.0873|-4.2172|-7.0472|-7.4272|-5.2672|-8.4272|-8.1472|-3.2672|-4.2072|-5.7972|-2.8772||-3.2672|-6.8472|-9.7472|-7.2872|-1.7772|-4.8972|-2.7573|-4.2372|-7.4572|-6.0772|-7.2472|-9.9872|-8.9073|-9.8073|-11.4373|-11.5773|-13.7073|-14.2518|-11.3618|-8.9018|-9.6318|-11.1918|-14.1018|-15.953|-15.6991|-18.5091|-19.995|-19.5983|-7.1336|-8.5036|-10.4636|-8.2136|-9.3336|-8.9236|-8.3836||-11.9236|-11.9862|-11.2794|-6.8594|-5.6594|-10.4794|-12.2494|-14.9828|-9.1328|-9.0928|-9.7028|-10.1228|-6.3128|-9.3628|-12.7528|-7.2228|-12.1528|-10.432|-13.312|-13.4166|-12.8966|-9.1267|-11.9327|-8.8727|-10.2327|-10.3427|-12.5567|1.7638|1.8638|1.8738|3.9637
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-36.6404|-45.1404|-49.2524|-56.1697|-57.4973|-62.8396|-7.4587|-19.0887|-12.8187|-8.9687|-12.7287|-20.7287|-18.4087|-11.1587|-16.6487|-18.6987|-25.2487|-30.5587|-21.4587||-27.2574|-24.5374|-29.0247|-31.2097|-23.9319|-32.1683|-28.6183|-17.6983|-12.8583||-15.6883|-11.9783|-12.8283|-14.8683||-22.2783|-20.8583|-23.1483|-18.0083|-20.4783|-24.4383|-20.4583|-25.0183|-37.3083|-29.7383|-36.8183|-36.1169|-43.4045|-53.714|-26.0023|-23.2723|-25.0123|-29.4352|-27.0452|-32.3846|-23.5887||-24.2287|-27.0487|-16.4487|-21.8087|-16.6587|-11.9087|-14.6687|-23.0987|-19.6987|-25.0487|-16.0287|-16.5287|-13.8087|-9.3987|-16.8887|-22.9987|-26.7087|-39.7087|-57.5087|-30.2408|-30.1399|-26.3391|-27.2491|-29.6938|3.8954|16.3454|20.7054|22.4754|26.2803|24.6903|26.8304|21.7303|19.4304|8.1703|8.7903|9.8503|9.1804|15.5103|16.8304|21.4904|10.4304|5.7303|17.0303|22.2203|23.8304|25.1804|26.6903|32.7404|31.226|39.684|-9.9334|-12.7234|-13.4934|-26.9133|-32.3533|-29.3533|-40.3434||8.418|24.218|25.608|38.8683|25.4408|10.2208|5.4308|8.7208|6.8208|13.5208|13.9108|18.2708|20.2108|23.8164|23.5975|24.8459|27.0103|25.4548|29.0072|29.1963|28.6263|32.5463|31.6303|34.1754|28.1354|19.7454|23.9354|19.5068|23.6468|27.6748|23.9678|29.4317|25.0289|29.9636|17.7136|18.3736|26.5236|25.6236|30.6374|24.0363|25.3295|29.1213|25.0013||25.5513|26.2377|28.6712|31.931|36.2199|-12.9277|-23.5277|-25.7682|-22.8982|-19.8182||-10.4382|-8.8282|-16.4282|-16.4082|-16.3782|-23.1982|-15.4982|-14.9682|-22.6782|-16.7682|-22.3582|-23.6582|-25.5282|-18.3382||-21.4282|-33.011|-25.1212|3.0281|8.0781|6.9881|10.1981|5.1281|1.9281|9.8281|4.6781|8.2981|6.5281|5.5881|17.0881|17.4381|15.3681|23.4881|23.8181|33.0981|50.0595|-4.5251|-26.6451|-28.9705|-25.627|-30.1594|-29.8662|-23.0818|-23.4318|-20.5618|-25.2518|-19.1218|-23.4718|-8.2318|-12.8618||-16.4818|-13.6318|-18.6318|-10.5418|-9.1418|-17.7018|-17.0418|-21.2118|-18.3918|-22.8018|-24.5818|-24.9218|-14.4618|-18.0018|-16.7418|-20.3018|-24.8118|-30.6118|-31.4918|-37.5328|-34.8317|-31.6345|-33.704|-23.7957|-22.9257|-29.8157|-36.4931|-35.7773|-33.135|-33.375|9.73
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|8.092|7.3599|8.5099|6.6299|6.0675|7.2675|7.479|4.419|5.799|6.3677|6.8975|6.2075|4.6575|4.3675|6.3775|5.0475|6.3725|5.1775|3.4175||6.0475|6.0142|6.5239|6.0124|4.8324|3.6024|4.6924|5.3724|4.8224||5.3424|5.1124|5.6524|7.052||6.9273|6.8569|5.6169|7.4005|5.918|2.918|1.698|5.668|6.985|7.1762|6.0346|4.8646|4.8546|6.0546|5.7746|6.1446|6.3146|6.4846|6.0046|7.0334|7.6893||6.4927|8.4377|7.3629|7.7537|6.0937|6.4937|7.3937|8.6337|9.8385|6.95|7.0564|7.3564|9.772|8.9679|9.8213|9.6643|-3.4348|-8.2348|-6.6806|-6.7979|-5.6779|-2.9979|-6.8479|-4.6279|-3.7779|-1.8879|-3.7879|-2.8179|-4.9679|-4.2579|-4.9079|-3.8279|-4.3079|-2.2579|-4.4779|-6.4379|-6.4579|1.5472|1.3472|2.0572|0.8672|1.4972|4.4372|5.4672|3.9372|5.5272|7.0543|5.3243|5.7643|5.8553|4.5753|3.7653|5.9753|6.1209|6.7386|5.1586|5.1486||4.4386|5.8886|6.0414|7.424|7.4707|8.1707|5.7033|7.5061|6.5103|6.3003|7.1169|7.377|6.127|4.077|5.687|6.2869|5.5369|1.867|1.957|2.247|2.677|7.457|6.327|7.807|8.1915|7.0183|7.9883|9.8262|6.4262|4.9962|6.2162|-2.35|-3.38|-2.83|-3.4|-5.18|-3.13|-4.51|-2.89|-6.14|-5.9832|-5.6632|-5.9613||-5.4013|-6.0913|-3.7713|-4.9813|-5.5313|-7.6313|0.9867|1.7867|1.0967|3.3967||5.8367|6.6585|6.6898|6.1782|6.1128|7.1199|5.4876|5.6456|6.0756|5.6856|5.7256|5.8756|6.5056|-1.4091||-0.9891|-1.8091|-1.2091|-2.8391|-2.2291|-3.4291|-5.7091|-6.1394|-6.2748|-6.3306|-7.6974|-7.6322|-8.4589|-7.8389|-6.8989|-8.3889|-10.8889|-10.6357|-9.5457|-12.0563|-6.7364|-6.0264|-8.1164|-8.6882|3.7601|4.6301|3.4801|4.4301|5.4701|5.6201|5.2101|7.2601|6.3492|4.7223|4.6823||5.7523|5.3123|6.5423|7.2099|7.5896|5.2196|5.2696|4.3796|6.3596|5.9896|5.6196|3.8196|7.1096|8.8693|-1.7664|-2.1264|-5.5164|-4.1464|-7.1564|-6.0143|-5.6943|-4.8443|-4.2843|-4.4543|-4.4643|-5.0543|-7.2643|-7.5065|-7.5374|-8.3595|-8.322
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|19.0256|18.2955|22.7556|26.4105|25.8924|29.5723|33.3139|22.07|26.9952|-6.0434|-10.2334|-9.5334|-10.0934|-4.3734|-6.5134|-8.9934|-15.4234|-19.1534|-19.4734||-15.0434|-19.7934|-21.0234|-23.5334|-23.9134|-30.7834|4.0509|1.9509|13.5808||24.3308|22.7609|28.2691|30.9497||30.1147|40.0789|6.758|13.388|13.758|11.8081|16.518|27.9981|25.6216|21.9784|17.1622|17.5822|14.7622|14.9122|18.8822|22.0822|17.0822|12.9122|18.1822|18.5922|19.3932||19.3132|22.0551|21.4825|18.6124|24.0824|19.5145|24.3732|23.9724|25.6402|19.8345|22.6677|26.9256|21.673|23.322|20.2658|18.1758|16.2958|11.9858|5.5858|7.7958|10.6858|14.9958|8.6558|7.3658|11.9958|17.3658|23.4458|25.8558|23.6174|25.9774|29.5032|30.8871|-3.5381|-12.4981|-23.9081|-23.7139|-26.7839|-22.7839|-26.6439|-23.7639|-26.574|-39.9372|3.9204|3.1504|2.8304|12.9305|13.6404|13.1304|13.4805|21.7805|22.8855|22.759|8.819|6.099|8.469|6.699|7.709||16.229|15.2633|18.6855|-1.4342|-4.6842|-7.7642|-15.8742|-12.5542|-18.1642|-18.3806|-18.9606|-24.3412|-18.3973|-20.0073|-15.9297|-19.3697|-21.6935|-19.6835|-21.1435|-20.8132|-25.6514|3.3299|5.9799|10.1699|8.4599|9.0599|10.9699|22.9399|26.9184|22.4948|19.3448|23.2923|24.017|23.687|25.3833|18.0733|16.1933|14.7633|14.4633|11.2033|1.9533|8.4933|8.4733||9.1433|18.7933|17.7219|17.0319|18.8819|13.0619|10.2819|14.9619|14.1919|12.1319||19.0519|23.5795|20.7746|20.2301|22.667|18.567|21.287|15.197|22.737|23.0797|26.9859|22.9484|19.0884|18.5384||15.6684|11.1484|9.2384|7.5284|18.5684|17.4284|19.1484|12.2884|12.9084|16.0084|21.3084|23.9668|28.5902|21.0482|19.7482|25.8782|19.8308|19.9108|-3.8313|-0.3913|-6.9413|-11.8913|-23.0813|4.3219|15.2619|17.1719|16.1919|11.6319|17.1819|21.4633|19.2866|20.4567|14.6167|10.9367|10.6867||12.4067|12.4166|15.5867|21.5366|23.3567|28.3167|30.2769|-12.0094|-14.9595|-19.2894|-22.4895|-19.5994|-12.5195|-13.8494|-22.9094|-20.0295|-23.2995|-13.8895|-24.7795|-27.3395|-21.3695|-16.4394|-19.5895|-11.0495|-13.7894|-20.3595|-26.4994|-17.1694|-19.1095|-20.6095|-22.093
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|-1.9316|-2.1016|-2.3149|-2.1049|-2.5749|-2.1389|-2.2855|-3.1829|1.7887|1.84|1.69|2.0247|1.3953|1.8453|1.6553|1.9806|1.7178|1.2678|1.5578||1.3078|1.4078|1.2078|0.8778|1.4278|1.0578|1.0478|1.4778|1.4778||1.5291|1.4891|1.6932|1.8564||1.892|1.5906|1.6906|2.0706|2.4582|2.1553|1.8856|-0.2682|-0.6282|-0.5682|-1.5782|-1.6982|-2.2582|-2.0282|-2.2367|-2.1029|-2.1929|-2.5951|-2.7951|-3.0867|-2.9719||-3.4909|-3.9594|-3.4894|-4.0044|-3.7194|-0.4803|-0.5904|-1.5303|-1.1703|-1.7603|-0.7603|-0.6303|-0.4703|-0.7504|-1.0103|-1.5704|-1.6303|-2.1903|-2.7107|-2.9007|-2.3376|-1.7276|-2.5376|-2.439|-2.049|-1.599|-1.429|-1.209|-1.599|-1.519|-1.709|-1.499|-1.449|-1.919|-2.299|-1.919|-1.719|-0.979|-1.609|-1.489|-2.169|-2.659|-2.3302|-2.4604|-2.7518|-2.0388|-1.7838|-1.6318|-1.7018|0.7283|0.6383|0.7483|1.1983|1.0283|1.1483|1.5183|1.6183||2.1983|2.2497|2.2262|2.3997|2.5493|2.1955|1.7355|2.4755|2.1894|2.3509|2.3788|2.0688|1.2158|1.6058|2.1358|2.4693|2.0493|1.8455|1.9155|1.8655|1.4855|2.0055|1.4355|1.5155|0.8955|0.9455|1.8555|2.0755|2.4555|2.4629|2.278|2.3593|2.4193|1.2293|0.7993|0.3693|1.5193|0.7293|2.1093|1.3893|0.9793|1.0993|1.4993||1.8093|1.7293|1.1993|0.8593|0.8493|0.1993|0.3193|1.1093|0.8393|1.5393||2.0593|2.7494|2.0813|2.1938|2.5015|1.6815|1.7015|1.8015|1.8315|2.2315|2.471|2.3581|2.2881|2.7881||3.0669|2.5793|1.9593|2.4593|2.387|3.0095|2.7991|-0.4146|-1.1246|-0.9446|-1.3346|-1.6746|-1.3346|-1.5746|-1.7046|-1.7946|-2.3446|-2.7144|-2.6159|-1.6359|-1.7259|-2.4159|-2.7039|-2.6423|-2.3423|-2.7023|-3.5459|-3.4156|0.339|0.309|0.569|0.829|0.139|0.649|1.359||1.299|1.849|1.849|2.339|2.8004|2.3483|2.6367|2.369|2.519|2.489|1.709|1.439|2.649|3.0031|2.2531|2.1831|1.1231|1.1131|0.4731|0.6231|0.8731|1.1731|0.9731|1.4831|1.3431|0.5931|0.4031|0.4831|0.7931|0.5431|1.2731
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|2.2952|3.5152|3.2152|3.9452|2.8051|3.1052|3.0951|2.3352|2.8151|3.0852|2.4952|3.5152|3.3802|3.6085|3.8154|4.0824|2.8624|2.9024|3.4024||5.1724|-1.0946|-2.6246|-2.8146|-2.3215|-3.1715|0.6966|0.7766|1.5066||2.6366|2.9466|2.8351|2.7051||2.3851|1.3951|1.2651|2.6651|3.1351|3.8226|3.5449|3.7957|3.027|3.2455|1.8955|1.9855|1.6855|1.6955|2.7255|2.3855|1.9455|1.6855|2.8655|2.4336|2.8336||3.0628|3.2703|3.6548|3.6477|3.1529|3.8327|3.5787|3.4327|3.7027|2.4027|3.2727|3.5227|4.2098|4.3744|-2.9555|-1.6455|-2.1355|-2.8555|-3.3055|-3.7734|-3.7865|-3.4494|-3.805|-3.5563|-3.8563|-3.3735|-2.2335|-2.6335|-3.6235|-4.2603|-1.8803|-2.3603|-2.0403|-2.3803|-2.5203|-2.6803|-3.2276|-2.9194|-3.1791|-3.0791|-3.4159|-3.5449|-2.5262|-2.6462|-3.0462|-2.7462|-2.1662|1.1233|1.0733|1.8733|1.6033|1.0333|2.2333|2.2433|2.1533|2.2033|1.8733||2.6333|2.7951|3.0618|3.7427|3.1324|2.5724|2.5424|2.9724|2.1024|1.2724|1.3124|1.5924|1.7424|1.8924|3.6124|2.5924|3.5924|2.4524|2.7724|3.8424|4.1926|4.791|-3.3527|-3.2174|-3.5458|-4.1979|-4.3628|-2.8928|-2.8128|-3.2028|-3.8428|-3.8928|3.0416|3.265|2.9834|3.7063|3.4217|3.1383|3.5853|4.2034|3.3308|2.7008|3.5208||3.6042|3.3242|-0.6821|-1.8521|-2.0921|-2.7621|-3.1821|-2.6221|1.6954|3.1554||3.6291|3.8056|2.7756|3.436|3.2117|1.9417|2.1917|2.4917|2.0617|1.1917|3.6517|2.0817|2.3817|2.3417||2.7717|2.0517|2.5017|3.1917|4.0431|3.1567|3.9122|3.0522|2.2722|3.0522|1.9522|2.1722|2.8522|1.9222|1.9322|3.5822|3.1522|-2.8191|-2.3191|-1.8591|-1.9891|-2.4891|-3.2991|0.2512|1.2912|1.2812|1.7612|2.0412|2.9112|2.5412|1.8312|2.4012|2.0712|3.4812|3.2619||2.5719|2.8119|2.8219|-0.1575|-0.5975|-1.7175|-2.0175|-2.5775|-2.5175|-2.8775|-3.3675|-4.0875|-2.3475|-2.8275|-3.7375|-3.1275|-4.4575|-4.459|-5.0108|-3.6889|-3.8771|-3.5303|-4.1836|-3.3797|-3.4497|-3.4597|-3.9559|-4.4348|-4.3712|-4.0412|-4.3913
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|-3.2507|-4.436|-4.2164|0.4023|0.8523|1.0723|2.7123|2.5223|3.0317|2.8049|3.406|3.1147|-0.6742|-0.5242|-0.8542|-1.1242|-1.9342|-2.4388|0.9347||0.8347|1.1147|1.3247|1.1247|1.5747|0.8847|0.4747|1.1547|1.5147||1.6947|1.9647|1.8347|1.7747||1.8447|1.8647|2.0447|2.5447|2.8578|2.9827|3.1427|3.1127|2.1127|2.1027|1.5427|1.6127|1.1327|1.0527|2.5227|1.8846|1.5646|1.3046|1.5446|1.7646|2.2546||2.2493|2.4715|2.819|2.299|2.289|2.409|1.749|1.369|1.789|0.759|1.399|1.919|2.339|3.059|-0.6352|-1.3152|-1.8452|-2.6852|-3.4952|-4.0523|-2.5423|-1.8323|-2.3523|-2.4323|-2.291|-1.341|-1.001|-1.111|-1.551|-1.461|-1.121|-0.891|-1.271|-1.891|-2.3845|-2.0632|-2.5728|-1.8395|-1.9895|-1.4695|-1.7295|-2.0895|-2.0571|-1.8851|-1.4851|-1.6851|-1.4551|-1.5451|-1.8451|-1.2151|-1.9951|-2.1619|-2.0919|-2.3219|-2.5119|-2.4219|-2.7919||0.6529|1.6829|2.1268|2.2482|1.4482|0.9382|0.7082|0.9282|1.0382|1.3282|1.2282|1.7082|1.8082|2.4982|2.1221|2.0463|1.9463|1.92|2.1651|2.3698|1.8335|2.1635|2.0835|2.3035|2.2535|2.2235|2.3435|1.4062|1.7962|1.9648|1.7207|2.1243|2.1298|1.8598|1.5099|1.4298|1.9799|1.9421|2.0568|1.8968|1.7688|1.5488|1.8188||2.0988|1.8888|1.9747|2.1747|2.15|1.23|0.76|1.25|1.29|1.31||1.87|2.4519|-0.588|-0.748|-0.738|-1.198|-0.958|-1.078|-1.968|-1.638|-2.238|-2.388|-2.078|-2.5838||-2.2738|-2.8088|0.8644|1.2644|2.1244|2.1204|2.2504|1.2304|0.6804|1.1404|1.1504|1.3104|0.8004|0.5604|1.5304|1.3704|1.1604|1.8304|2.1404|2.5804|3.5697|3.9491|-1.9493|0.2349|0.5449|1.0749|1.0649|1.5849|1.6049|1.4249|1.2949|1.3849|0.9749|1.7149|2.0317||1.4917|1.7217|1.5717|1.8117|2.2648|-0.4653|-0.6653|-1.1653|-1.2153|-1.6953|-1.6453|-1.4153|-0.6253|-1.1853|-1.5853|-1.3753|-1.7253|-2.3353|-2.1053|-2.3053|-2.674|-2.5567|-2.7741|-2.0106|-1.8606|-2.1406|-2.5373|-2.3922|-2.4932|-2.8432|-2.8993
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|2.3209|2.576|2.5283|3.0347|2.7037|2.7437|1.9137|0.7537|1.6637|1.3737|0.7737|1.7037|1.3637|2.2437|2.2656|2.2796|-0.5065|-0.9265|-0.7765||-1.1065|-0.8565|-0.7465|-1.3965|-1.3365|-2.1265|-2.5847|-2.6829|0.6636||2.1536|2.0636|2.0336|2.1536||1.9636|1.5636|1.0636|1.7136|1.8836|2.0636|2.3136|-0.2673|-0.7673|-1.1273|-2.7473|-3.0334|-3.6372|-2.6212|0.4283|1.4683|1.5583|1.5583|2.0683|2.5383|2.4964||2.5764|2.7098|3.0492|2.4192|2.5168|2.4829|3.3976|2.5301|3.2439|2.4345|2.749|3.052|2.8115|2.9185|-0.4052|-1.8352|-2.1352|-2.5352|-3.1481|-3.0239|-3.2261|-2.4171|-2.7971|-3.2571|0.5054|1.4054|2.8354|2.8154|2.3521|2.5321|2.9959|2.835|-0.2777|-0.6577|-1.4477|-1.7577|-2.8677|-1.8677|-2.3977|-2.0577|-2.4377|-2.9296|-2.4169|-2.9841|-3.4551|-2.8672|-2.3172|-2.4572|-3.0072|2.1254|1.5854|1.4954|2.2754|1.9654|1.8754|2.7454|2.4754||2.2554|2.1054|2.3454|1.7754|1.1754|1.0754|0.3154|-0.2941|-1.5841|-1.8841|-1.9541|-2.6524|-1.9961|-1.6861|-1.4261|-1.8061|-2.242|-2.062|-2.1957|-1.3857|-1.9557|-1.4657|-1.9057|-1.8551|-2.0766|-2.2927|-2.665|-2.1254|-1.925|-2.5204|0.7334|0.7634|1.2634|1.9234|2.0334|3.0012|1.9065|1.8365|1.7865|1.6565|0.5565|0.9765|1.7465||1.6265|2.1065|2.1106|2.0937|1.7766|2.0165|2.0751|2.1351|2.4722|1.8422||1.6022|1.5122|1.1322|1.3322|1.4322|0.8322|1.3322|1.0722|2.0122|2.2743|2.0343|1.9143|1.8143|2.3143||1.9543|1.8943|1.2443|1.2843|2.5943|2.3692|4.2775|1.7967|1.3967|1.6067|1.8839|1.6883|1.6231|1.5047|1.5814|1.3214|0.9914|1.3214|1.5524|1.3924|1.7124|1.0724|0.7424|0.9624|1.4624|1.6413|1.5072|1.6422|1.476|1.6985|1.8848|1.7932|1.6848|1.9594|1.5871||1.2971|1.4471|1.9471|2.2236|2.366|1.575|2.0031|1.9567|2.2877|1.9614|1.8614|1.4814|-0.2299|-0.5499|-0.9599|-0.8099|-1.7699|-1.1599|-1.8599|0.4414|1.0614|1.8514|1.4514|1.5214|1.9514|2.0668|1.4468|1.7768|1.9275|1.7954|1.9754
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|27.3385|28.3483|31.6576|30.9516|31.3216|31.8505|33.2232|23.6232|30.5919|25.2555|18.1255|11.1456|17.7555|18.8356|23.7555|31.6206|27.1859|26.2026|24.27||28.4536|-1.4426|-2.2626|-7.8426|-13.3326|-19.0126|-26.6726|2.1953|8.1553||17.5853|20.6053|24.3053|32.1253||31.1883|24.7483|20.5884|37.3284|44.0035|37.5659|17.0522|28.2722|24.3173|23.5134|22.0799|24.236|24.6082|27.2031|26.3648|23.5348|20.0248|15.1448|21.2848|22.1848|20.2661||17.9862|13.2061|9.7061|6.0562|7.4862|25.6862|30.8963|27.2898|30.8134|16.9634|21.0734|24.9634|30.7579|-9.8662|-14.7963|-13.9662|-18.3262|-15.8862|-27.7362|-29.2148|-26.8248|-26.0091|-25.5592|-24.9191|-12.2191|-3.2091|-3.5091|-5.6091|-11.0091|-14.0691|-12.3291|-15.7591|-18.8792|-20.3191|-8.3291|-6.0491|-12.8092|-6.5391|-12.8891|-9.2191|-14.3191|7.6966|13.3566|13.3266|9.8166|18.5666|21.0654|19.4354|13.0755|21.4855|22.2255|21.2555|25.156|-3.8675|-6.4376|-8.3675|-10.3276||-10.8075|-5.7775|-12.7975|-12.2875|-18.8675|-21.0475|-27.0404|-19.5009|-24.0722|-21.086|-24.4627|-26.1655|12.0556|11.5157|14.4756|15.9657|14.4956|12.7057|9.1256|11.4156|5.0456|10.6956|5.3556|8.4756|13.6756|16.3257|14.8357|19.1756|18.7495|23.4538|17.3838|19.6885|19.9731|22.4755|24.5394|24.2399|15.9899|15.5399|7.1799|4.5499|2.5899|14.9099|18.6699||21.6653|19.8407|19.0878|20.8537|22.4548|15.5448|16.5648|16.3248|11.7448|11.8248||15.7748|21.3048|23.9084|25.036|27.0618|24.5987|30.7824|23.4246|28.4546|32.2536|29.4629|34.0103|32.9704|31.282||40.0125|-18.0973|-21.8873|-21.0053|6.8502|11.5002|13.0802|9.9802|11.1302|17.0202|19.0502|16.8703|14.6402|15.7702|14.0402|14.0402|5.3202|5.0402|9.7902|8.5702|18.2002|16.2502|9.6402|18.1503|26.4003|22.9672|27.3115|-5.93|-5.06|-8.02|-10.66|-4.0699|-12.61|-3.31|-8.13||-15.98|18.8615|19.4615|-4.93|-5.09|-10.48|-11.09|-15.19|-8.74|-6.69|-14.2|-14.44|-11.11|-12.67|-14.91|-14.7|-16.3|-20.04|-29.96|-30.8199|-22.44|-15.92|-16.81|-18.88|-26.7|-18.4522|-25.4721|-27.1662|-27.7086|-26.1286|-27.7195
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|27.2683|33.3734|33.1434|22.6385|23.0185|24.0985|19.8985|13.0285|21.8785|21.1985|10.8385|13.9885|20.8085|21.4816|22.8716|26.3336|18.9035|12.0636|22.0836||19.1436|22.4867|25.4373|24.9317|-2.523|-16.343|-18.153|-19.443|6.1644||14.5944|15.4044|16.5944|18.6516||16.4116|18.1016|14.7316|19.1115|20.5815|24.1109|21.6667|22.3461|22.6525|22.4902|22.4121|20.038|19.288|23.9349|24.7792|23.1633|25.1233|28.2704|17.5553|15.2753|15.8653||16.4701|17.3413|16.9821|17.6708|14.8508|14.8708|18.5508|18.4895|20.2013|15.0889|18.1589|18.5614|-5.0134|-3.5534|-8.9934|-13.4434|-15.0234|-17.1834|-19.6425|-22.5281|3.9324|11.3724|7.6324|7.3124|13.0724|16.3424|16.5501|17.5648|15.6148|18.0303|20.5842|19.5626|20.6642|20.1221|8.7221|7.4821|5.4621|12.9721|10.8121|8.6821|6.4721|3.9121|3.3521|6.0021|5.9621|7.3221|8.9321|10.4021|8.8821|14.1621|13.1363|14.6459|17.3831|16.7836|18.3836|17.9736|21.1977||16.9977|23.2716|-10.6346|-13.1146|-15.7846|-10.2346|-14.3646|-6.0046|-7.4846|-5.9146|-13.0146|-17.2929|-15.1156|-14.4855|-11.7456|-15.8956|-16.2556|-18.6555|-19.3723|4.6731|4.1931|11.2531|8.433|19.6631|16.7251|13.0504|10.3004|12.0804|8.3904|7.1904|8.3504|5.5204|15.0604|15.0887|14.8687|-5.2737|-3.9237|-8.5437|-3.8837|-4.7237|-10.6237|-11.0637|-13.511||-13.227|-12.3171|-15.197|-14.1724|-14.983|-18.1777|-16.4862|-14.3362|-16.2862|8.3948||11.4548|16.1248|-6.1762|-7.0262|-9.0262|-10.6062|-8.8362|-10.9062|-7.0962|-6.0562|-8.8162|-2.5862|16.4448|16.6719||15.6979|14.753|16.9562|11.6561|15.1662|13.259|15.552|14.0396|12.2099|15.8661|10.5461|12.4661|14.1161|11.9348|16.7194|-7.4757|-12.0457|-12.2557|-13.8173|-13.1449|-15.7878|-11.6238|-13.5538|-15.5238|5.3813|7.2313|4.8713|7.8113|11.3613|12.5019|10.9019|11.2319|-2.6738|-7.8138|-9.5738||-9.8538|2.9319|11.9919|13.5421|15.299|10.8243|8.7043|7.7443|10.4943|10.6442|13.6442|12.4114|16.7786|13.9243|14.3043|17.2836|13.4828|12.1728|5.5728|3.8828|5.8428|13.0828|9.0928|11.7528|15.1353|15.5839|12.5778|13.0578|14.553|14.8745|15.0345
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|1.4565|1.6365|1.5565|1.9598|2.0571|1.9663|2.1365|1.6131|2.0804|2.0147|-0.2301|-0.6201|0.8147|1.3147|1.1747|0.9747|0.8747|0.8147|1.1647||1.342|1.052|1.182|1.092|1.172|1.102|1.2213|1.1613|1.1256||1.1756|1.2722|1.1822|1.4822||1.2917|1.4202|1.3202|1.6128|1.4543|1.6704|1.5843|1.1498|1.1298|1.1098|0.8698|1.4098|1.6732|1.4432|1.8132|2.2067|1.1169|0.5469|0.8669|0.7569|1.4569||1.526|1.5865|1.7851|1.4505|1.6832|1.3432|1.4632|-0.8668|-0.6168|-1.1468|-0.9468|-0.9668|-0.9368|-0.9168|-0.9268|-1.7468|-1.4668|-1.9168|-2.1817|-1.9606|-1.9506|-2.284|0.1515|0.7515|0.5315|0.6615|1.3615|1.4015|1.1315|1.1515|1.6015|1.7791|1.3191|1.1491|0.6491|1.0891|1.0091|0.7791|0.9891|0.8091|0.5191|0.8591|1.3891|1.4391|1.2591|1.5491|-0.3807|-0.1907|-0.4407|-0.2507|-0.7907|-0.7007|-1.1107|-1.3407|-1.8007|-1.8321|-1.8849||-1.2607|-1.6907|-1.1607|-1.1407|-1.0307|-0.9807|-1.3307|-0.8907|-1.3807|-1.1807|-1.0207|-1.6207|-1.802|-1.8056|-1.5002|-1.7886|-1.999|-1.859|-2.129|-1.8761|-2.6511|-1.3443|-1.2943|-0.9443|-0.9343|-0.4543|-1.2243|-1.3043|-1.0843|-1.7343|-1.7943|1.2889|1.3789|1.3289|0.7989|1.2089|1.2989|1.1089|1.3489|1.1889|0.8789|1.0389|1.4489||1.9189|1.6789|1.8064|1.619|1.7296|1.5421|1.1721|1.5421|1.5621|1.3421||1.6421|2.1436|1.8609|1.7843|1.711|1.621|1.9563|-0.0651|-0.7051|-0.5151|-0.7251|-1.2651|-1.9751|-1.7919||0.2623|0.3723|0.3423|1.0623|1.3523|1.7623|2.089|1.649|1.4376|1.7676|1.7437|1.7137|1.7337|1.9437|1.8037|-0.2589|-0.8089|-1.1889|-1.0489|-0.8189|-1.4789|-1.7289|-2.1682|0.7596|1.2396|1.6796|1.524|1.5438|1.3938|1.512|1.5579|1.7331|1.4731|1.7298|1.7986||1.8286|1.0986|1.3186|1.6586|-0.2122|-0.6522|-0.5622|-1.0422|-1.4022|-1.9022|-2.3622|-2.8581|-1.9849|-2.1249|-2.3949|-2.03|-2.38|-2.4109|-2.7514|-2.7782|-2.5082|-1.9982|-2.6925|-2.1801|-1.5701|-1.4401|-1.8601|-2.2301|-1.9501|-1.9701|-2.0701
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|-10.7816|-4.1616|-4.6016|-6.2916|-9.9816|-11.1915|-10.3786|-11.6286|-12.9138|-9.567|2.3057|6.8507|7.7657|7.4657|9.6357|8.2151|8.3751|6.3751|5.3851||5.9251|9.8551|8.9251|10.6251|13.7928|8.3685|6.2185|4.6585|7.4785||8.4785|8.9506|9.2255|9.0455||7.6655|8.2955|2.1355|8.7855|8.8455|8.0855|8.5955|11.3883|9.7708|8.5108|7.5808|9.5008|9.8174|9.8555|10.8955|10.6221|9.5221|11.4625|9.0165|10.7965|11.3856||10.6999|11.2815|14.2325|10.8063|13.1627|11.9171|12.5238|13.3239|9.0542|7.4042|7.7642|10.1942|9.8442|12.4642|12.8372|16.1572|10.8572|6.9372|11.3172|-7.3959|-4.1359|-2.1359|-2.4659|-2.5159|-2.4459|-4.3659|-7.9959|-9.5359|-12.2959|-16.1993|-15.2886|-9.0486|-11.1686|-12.0723|-12.3153|3.2697|6.5097|10.1197|8.8697|-0.8553|-4.2253|-7.6953|-10.2553|-11.1557|-12.8539|-12.7706|-11.3442|-12.5056|-14.8435|-9.6435|-5.9735|-6.3335|-3.9035|-6.8435|-6.2835|-4.3135|-10.8635||-9.2985|-10.2135|-7.7735|-10.6135|-12.3662|-10.8962|-13.287|-12.4679|-9.8679|-12.1679|-12.8965|-14.8515|-14.5584|-11.2084|-9.9584|-14.0284|-14.5256|-16.8356|-19.2122|-11.8674|-13.646|-13.5404|-11.8004|-15.4455|-15.078|-7.258|-10.278|-8.948|-9.678|-12.2062|1.6716|1.7216|4.7016|9.0016|8.5216|10.3334|8.5088|10.0065|9.1978|9.8344|5.9244|6.9144|7.2844||6.2344|7.7244|7.1544|5.6344|2.7144|3.8344|5.9644|5.7344|7.0744|9.1844||9.3144|12.4093|10.8376|10.7087|11.6687|9.0987|5.8887|4.4687|10.1387|11.1764|-1.7495|-4.7395|-7.0595|-10.7595||-9.2695|-10.1941|-8.8312|-10.8145|-7.2145|-9.3745|-7.4745|-7.9987|-7.9787|-6.9787|-4.8887|-5.5187|-4.0187|-6.9387|-6.4087|-5.7687|-9.1687|-9.7465|-8.9465|2.2285|5.1285|7.3685|8.7185|7.9107|7.8372|8.7014|7.3364|11.2614|-1.3342|-1.6142|-4.5642|-3.9842|-5.4442|-5.2242|-7.7342||-8.2664|-10.3907|-7.5707|-7.9707|-7.0307|-8.8107|-9.2507|-9.3957|-7.1407|-9.1207|-8.7107|-8.2107|-4.2307|-6.0007|-9.2807|-8.6507|-9.4907|-10.0507|-12.5507|-15.4407|2.6597|3.3197|4.3897|3.8297|13.4997|13.0754|-9.7774|-10.6715|-11.1015|-12.1722|-10.8816
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|-6.9195|-7.9641|-8.0782|-7.2182|-10.241|1.4296|2.2396|4.2296|4.9196|6.6596|5.9396|6.306|6.306|6.166|5.846|8.0146|6.2062|6.5962|7.5962||8.7968|6.9494|-4.2376|-4.2576|-4.6876|-5.7076|0.5694|0.6294|2.6194||5.0494|6.164|5.9004|6.685||7.448|7.5597|6.7197|9.5197|9.3058|12.6347|5.8028|7.2871|7.8518|8.8234|6.0518|3.7618|3.6818|3.942|4.1428|5.1282|2.2382|2.7582|2.3955|2.0355|2.4255||1.9455|2.1855|3.4855|3.0404|2.7104|3.4704|3.3697|-0.5315|-0.6714|-1.6114|-0.5214|-0.5714|-1.2414|-0.5614|-1.7714|-2.9615|-3.0363|-3.1482|-3.8299|-3.9683|-3.7702|-2.8512|-3.3112|-3.4085|-2.5385|-2.0285|-1.1985|-2.0085|-3.1085|-3.7458|-1.9658|-1.8458|-1.8158|-2.0658|-3.1558|-3.397|-3.3714|-3.4662|-3.1962|-3.1862|-3.8762|-4.1562|-4.3789|-5.1097|-5.4324|-4.9517|-4.6817|-5.1539|-5.4756|-5.8669|-6.7137|-7.0262|-8.1725|1.7755|3.6955|4.3455|4.8411||-0.1991|-1.5691|-2.9891|-3.9191|-4.1649|-3.6149|-5.2149|-3.7449|-4.0349|-3.9879|-3.6779|-4.5868|-4.3709|-4.6609|-4.1718|-5.2448|1.0566|1.4666|1.8566|2.2765|2.0066|3.0166|2.1066|3.7566|4.5866|3.6266|2.7765|3.2965|2.0566|2.5866|2.8266|2.4866|4.9466|-1.0516|-2.1316|-2.1716|-0.9616|-3.0916|-3.1316|-3.7816|-5.1916|-5.4516|-5.3851||-4.6538|-5.3638|-5.2338|-4.7338|-5.5238|-6.1048|-6.6347|-6.9147|-7.6593|-8.5227||1.6392|2.0692|1.8892|3.0692|2.7092|4.8092|6.2692|5.0092|7.1272|6.0146|5.9146|6.3529|6.2107|5.7807||5.1254|3.4654|3.5954|4.5254|6.7606|5.1642|5.5348|6.3006|-2.3501|-1.5101|-3.7601|-3.1701|-2.6001|-3.1801|-3.3101|-3.8801|-5.0701|-5.4746|-5.4493|-4.6668|-4.7168|-5.0568|-6.46|-5.739|-5.7091|-6.2476|-6.1349|-6.7035|-6.9732|-6.8122|-7.882|-7.3186|-8.5186|-5.8986|-6.1686||-6.5286|-7.143|-8.1688|-7.1617|-7.0856|-8.8456|-7.4056|-8.3456|-8.2156|-8.7656|-8.1756|-8.7956|-6.8756|-9.5956|-6.8656|-6.5756|-8.8356|-9.8956|-12.3206|-16.0482|7.4031|8.6531|7.9131|7.1431|8.0831|4.2731|1.9831|4.3431|2.7531|2.1331|4.4331
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|7.8486|9.2686|8.8509|10.2969|9.6919|11.2419|-2.9188|-7.9288|-7.2488|-4.7588|-5.8188|-6.3188|-8.3888|-7.4893|-7.8693|-8.8572|-8.7418|-7.0469|-6.6382||-6.8382|-7.3782|-4.9782|-4.5582|-5.0282|-6.3082|0.5259|1.0659|6.8859||7.9107|8.3902|9.075|9.9233||8.8165|8.8318|9.4882|9.6037|7.9961|9.1074|8.1374|10.8904|7.3604|7.0804|4.8204|7.1504|6.4404|8.1704|10.4585|10.5421|9.8582|8.3943|-4.0734|-3.7634|-2.7934||-4.5434|-4.0434|-4.5134|-5.1134|-6.4134|5.9943|7.9718|3.5218|5.3418|4.8718|6.0317|7.5918|6.2517|7.6118|-1.1243|-3.6444|-4.0444|-5.2844|-6.8944|-6.3144|1.8525|1.5825|2.5225|4.0825|6.6625|7.3025|9.8222|8.0568|-2.9598|-3.4298|-3.8698|-2.7798|-6.1898|-5.5498|-4.4898|-6.1298|-7.2598|-8.1746|-6.6884|-6.2984|-7.7884|-6.7884|-8.7384|-9.5242|-11.433|-6.4722|-6.3822|-8.0072|-7.9103|-7.4954|-9.3649|-10.014|-9.3498|-9.2798|-10.1907|-10.4954|-12.8324||-13.2609|-10.7329|-9.9026|-12.408|-12.327|-14.4057|-17.5397|-5.5077|-7.0177|-7.3477|-7.5636|-9.6128|-7.9313|-7.6813|-8.882|0.7338|2.1037|1.8837|0.2638|3.2638|3.6738|4.0338|4.8237|6.4937|8.3993|7.0108|5.8208|6.54|7.0636|5.9436|6.7136|8.2655|7.5591|7.1128|7.7958|7.5661|7.6561|7.3261|9.0828|7.8125|6.8241|7.5541|8.7241||11.0341|7.0641|7.1741|9.2241|12.3805|9.2368|10.8158|11.4846|12.8588|-8.1046||-8.4246|-6.2046|-6.8546|-8.6146|-10.4246|-13.1063|-12.2999|-12.8399|-13.8899|-17.598|-14.8627|-19.0819|-18.0767|-14.4767||-10.5067|-16.2967|2.9243|3.7043|7.5743|8.001|8.6009|8.008|8.5022|8.8322|10.2063|8.2197|7.1296|8.1797|8.5496|9.2665|5.4715|6.1065|8.4865|7.4665|7.6164|7.9451|7.8051|6.9351|8.4387|5.9687|4.8287|3.4687|4.3587|1.6587|2.8787|3.8587|5.1487|8.0487|11.3404||8.5731|8.2331|9.8572|11.1252|-3.5207|-6.2607|-5.1207|-5.4107|-8.3407|-9.6807|-12.7748|3.6451|5.9951|6.0951|2.1651|4.0251|5.3251|6.5051|7.3051|5.3051|4.6551|6.7251|7.0351|9.0751|14.1651|11.6051|13.1351|-6.2062|-7.6612|-7.4862|-10.1262
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|-0.6062|-1.0362|-0.7162|-0.3962|-1.7262|-1.1162|-1.3562|-1.9862|-1.1062|-0.4362|-0.3662|-0.8962|-1.4462|-1.6462|-1.9962|-1.9262|-2.2662|-2.4866|-2.5562||-2.9872|0.5811|1.2711|0.8511|1.5511|1.5011|1.2411|2.2611|2.5811||2.3505|2.5802|2.5438|2.6438||2.9838|3.4024|2.8461|3.5361|2.8929|2.1229|3.0229|2.8483|1.9983|2.6483|2.1783|2.3683|2.3583|2.5917|2.7317|3.3784|2.6584|2.2884|2.7784|2.9984|3.1284||3.9003|2.7108|1.7708|2.4608|2.5008|2.9408|-0.8707|-2.4807|-1.3607|-1.2807|-1.2607|-0.4407|-0.8507|-0.6707|-2.2207|-2.5007|-1.9807|-2.5707|-3.2207|-3.5423|-3.5802|-2.0736|-2.8936|-2.8963|-3.3096|-3.1063|-2.4441|-2.5341|-3.2141|-2.8434|-2.5922|-2.1222|-2.2922|-2.6322|-3.0322|-2.8456|-3.2756|-2.2356|-1.6956|-2.1356|-2.8956|-2.2956|-1.9656|-2.6556|-1.8656|-2.0956|-2.1656|-1.8756|-1.2256|-1.4256|-2.0756|-2.2756|-2.2756|-2.3556|-2.7495|-1.7495|-1.5795||-0.7695|-1.0895|-1.1195|-1.5495|-1.9995|-2.2795|-2.7295|-1.9695|-2.5995|-2.8295|-2.8795|-3.2265|-3.5046|-3.1586|-2.8484|-2.3784|-3.5884|-3.2084|-3.3584|-3.3441|-4.2951|-4.0282|-4.0039|-4.9843|-4.7885|-4.2885|-5.6385|3.1811|2.6911|3.3211|2.7211|3.5652|3.7552|3.7548|3.4753|2.7853|2.4153|2.6953|3.4022|2.424|1.014|0.604|1.784||1.984|-1.1354|-1.2254|-0.9854|-1.3554|-2.3654|-2.4554|0.624|0.854|1.594||1.814|2.374|1.824|2.274|1.874|2.564|2.7712|-0.7654|-0.6454|-0.5354|-1.4354|-2.5654|-3.2854|-2.5118||-1.7718|-2.5118|-3.1432|-2.8026|-2.6007|-3.2407|-2.6007|-2.8407|-4.0908|2.0377|1.8177|2.6877|2.7277|2.7177|3.1177|2.5377|1.2877|1.6777|2.0277|2.5677|3.3377|3.4089|1.6019|2.2519|2.1019|1.3519|1.6219|1.9519|2.2819|2.0422|1.7922|1.8722|1.0422|1.7622|1.6622||1.8322|2.1122|2.5922|2.6907|2.9309|2.6678|3.0252|2.9278|2.6578|2.7178|2.5078|2.9178|-0.2669|-0.9769|-1.9569|-2.5669|-3.2069|-3.6671|-3.8332|-3.7668|-4.1377|-2.8846|-3.8549|-3.9313|-2.9209|-3.3809|-3.5181|-3.3681|-3.4681|-4.1981|-4.1486
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|5.9143|-1.0838|-3.1838|-4.6738|-4.9938|-3.2938|-2.0138|-2.3538|2.8543|3.8843|4.7243|4.5791|3.7107|-0.7638|-2.3638|-2.2138|-1.9038|-3.3138|-2.7838||-2.0138|-2.1938|-2.3038|-2.2138|-3.4738|-4.3238|-3.9638|-4.2238|-4.4975||-4.3271|-4.8781|-5.3431|-5.5141||-5.6438|-5.4338|-6.9805|2.0986|1.6386|2.3786|4.3986|5.8986|6.0593|4.8447|3.4247|1.8347|3.4247|3.7047|4.1047|4.0447|4.8373|4.2996|4.0039|4.8446|4.913||4.433|5.513|6.2184|5.2642|4.9642|5.9942|6.0968|6.0957|6.7864|6.1226|6.7864|6.4262|7.5893|8.2424|6.9324|-4.4806|-4.4706|-6.9506|-6.5392|-7.1346|-6.9432|2.014|0.694|1.794|2.584|4.614|5.384|5.494|6.2979|6.578|6.7876|6.8965|7.0052|5.4621|-2.2|-2.27|-3.44|-2.84|-2.59|-3.81|-5.02|-5.3551|-4.2767|-5.1983|-5.3983|-3.7483|-3.1983|-3.5983|-3.7383|-1.1583|-2.5183|-2.7783|-1.6683|-2.4483|-3.2583|-3.2983|-2.6983||-3.6583|-4.2183|-3.6483|-3.2383|-3.6783|-4.5083|-4.2883|-2.8783|-4.6683|-5.5983|-6.2642|-7.1191|-6.5125|-7.004|-6.0704|-6.6404|-7.9075|-8.2575|-8.5334|-8.2599|-9.8662|-11.0667|-11.1409|3.8121|4.0421|5.5421|5.2021|6.5221|7.4357|6.6794|5.9794|6.0494|5.7594|7.7894|7.1694|8.2866|7.998|7.9136|11.4974|5.7694|4.4294|5.9294|5.1194||6.0994|4.9294|5.6794|5.8894|7.4807|-3.761|-5.181|-4.981|-5.861|-4.021||-1.771|-1.441|-2.531|-3.111|-4.671|-4.491|-3.321|-4.191|-3.291|-3.411|-2.761|-2.741|-2.431|-3.951||-3.631|-5.031|-5.031|-5.141|-5.311|-4.771|-4.221|-5.511|-5.311|-5.591|-4.961|-5.111|-5.691|-5.021|-4.671|-5.011|-6.421|-5.361|-4.271|-3.011|-3.151|-3.921|-5.311|4.459|4.6619|4.2919|4.5728|4.3913|5.4007|5.2687|5.0587|6.0966|4.9494|5.6952|5.8011||5.3411|6.3886|7.9149|5.7199|5.5172|4.4933|5.5092|4.6825|5.3025|6.3093|6.733|4.3182|6.0982|-1.5623|-1.7323|-1.5523|-3.7023|-3.6023|-5.0123|-5.8923|-4.6223|-2.8023|-2.9423|-1.8923|-1.9323|-2.7923|-4.6723|-4.5101|-4.3601|-5.6801|-6.289
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|-1.8092|-2.0764|-1.8823|-2.0723|-2.4763|-2.1436|-1.6108|-1.8208|-1.5808|-1.3408|-1.6208|-1.7308|-2.5508|-2.069|-2.1908|-2.0659|-1.9101|-2.1232|-2.0195||-2.1768|-2.0368|-1.6068|-1.8068|-1.5568|-1.9368|-2.2268|-2.0668|-1.7768||-2.3468|-2.3968|-2.8368|-2.9302||-3.3117|-3.5017|-4.0414|-3.4414|-4.5723|-5.0385|-5.1038|2.7151|-0.9604|-0.8803|-1.1904|-1.0603|-0.9903|-1.9003|-1.6704|-1.4103|-1.8904|-2.5275|0.8751|0.8551|0.9051||0.5751|0.5951|0.7951|0.6651|1.1951|1.3851|1.3051|0.5151|1.1451|0.9651|1.2951|1.4551|1.7351|2.2751|3.0685|1.8985|1.3085|0.8185|0.7985|1.5185|1.3685|1.2285|0.7685|1.6685|2.1385|2.3822|2.5605|2.6705|2.4505|2.8709|3.16|3.1514|-0.578|-1.198|-1.868|-1.868|-2.228|-2.9445|-2.4569|-2.7038|-2.1413|-2.498|-1.5454|-1.8259|0.3489|0.7189|0.9589|1.3789|1.5389|2.0041|-0.2653|-0.8353|-0.8153|-0.8153|-0.8253|-1.5353|-1.8853||-1.4993|-1.3693|-1.0693|-0.9893|-1.2393|-1.1893|-1.4093|-1.2393|-1.4893|-1.7493|-1.627|-1.677|-1.827|-2.1512|-2.0434|-1.6225|-1.9425|-1.8825|-2.0525|-2.4675|-2.927|-2.6696|-2.0341|0.3106|0.7006|0.5406|0.8006|2.0406|2.1395|2.236|2.3623|1.9841|1.4841|1.2541|1.7541|1.9941|2.1541|2.2528|2.353|1.7595|1.7395|1.8395|2.2595||-0.566|-0.876|-1.506|-1.526|-0.796|-1.046|-1.746|-1.076|-0.706|-0.876||-0.406|-0.796|-1.496|-1.816|-1.706|-1.536|-1.486|-1.276|-1.866|-1.636|-1.926|-2.136|-1.966|-2.276||-2.226|-2.4123|-1.7723|-1.4823|-1.8023|-2.0523|-2.5323|-3.0845|-3.72|-3.2642|-2.8237|-2.1669|-1.7269|-2.0269|-1.8769|-1.7969|-2.0869|0.6754|0.9154|1.5254|0.7854|1.1254|1.1354|1.9554|2.1759|2.021|1.9104|1.9504|1.7604|1.5804|1.0404|1.8004|1.9904|2.2305|2.5846||2.3846|2.8665|-0.6622|-0.7122|-0.6322|-1.0722|-1.3722|-1.7022|-2.0022|-2.2822|-3.3222|-2.8422|-1.8422|-0.7022|-0.3822|-0.3722|-0.6822|-1.1822|-1.1322|-2.3422|-1.9322|-1.2722|-1.5222|-1.0322|-1.1422|-2.1422|-2.7722|0.1764|1.2164|1.1064|1.6264
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|3.3467|2.5767|2.7767|2.7967|2.7767|3.9667|3.9888|2.3788|3.2588|2.7488|2.5488|3.3588|2.9888|3.6588|4.2653|4.2911|4.2577|-0.9155|-0.5255||-0.7755|-0.9255|-1.2155|-1.7655|-1.8255|-2.3155|-2.4056|-3.2235|-2.6618||1.1994|1.2694|1.7694|1.9628||2.0855|2.2402|2.0702|2.2972|2.6712|2.7658|2.8806|2.6906|2.5306|2.865|2.3477|2.541|2.9817|1.8013|2.0213|1.8713|1.0213|0.6913|0.9513|2.0013|2.0113||2.2874|2.197|2.7237|2.5537|2.8371|2.2871|3.1771|2.4891|3.0544|2.1744|2.3044|2.0644|1.7644|2.8444|3.1781|-1.2975|-1.8675|-1.9775|-2.5975|-2.9675|-3.1275|0.8981|0.6981|0.9281|1.8481|2.1081|3.3781|3.1981|3.4381|4.3253|2.4709|2.3109|2.9309|-0.4005|-1.6205|-1.5005|-2.3305|-1.6605|-1.8805|-0.8705|-1.4605|-2.0605|-1.7305|-2.3105|-2.4537|-2.6063|-2.0863|-2.1811|-1.8711|-2.2711|-2.3911|-2.743|-3.0109|-3.3649|-2.5957|-2.7046|-3.1588||-1.9588|-1.6588|-1.4588|-1.6988|-1.9088|-2.0788|-2.7888|-1.9388|-2.3888|-2.0488|-1.7488|-1.9788|-2.1988|-1.6888|-1.4888|-1.7988|-2.4588|-2.1588|-2.5388|-2.2213|-3.3713|-2.7442|-2.3161|-1.8461|-1.5761|-1.7561|-2.4961|-1.6561|-1.5761|-1.7661|-2.0461|-2.3261|-2.8961|-3.3975|-2.9075|-2.7075|0.3319|2.3619|2.5919|2.4818|1.5018|1.4019|1.8819||2.0419|2.6219|3.2399|2.7599|3.3539|3.2751|2.7684|2.8384|3.7821|3.2251||3.2236|3.5931|2.7931|3.4831|2.7362|2.3462|2.0462|1.5162|1.5362|2.8662|2.9462|1.4762|1.4262|2.4762||2.8167|1.9867|1.5067|1.9767|3.0467|2.6567|3.3446|2.3563|1.7763|2.3563|2.8813|3.0702|2.7902|2.6602|2.5402|2.8602|2.2202|2.2802|2.5502|2.7802|2.0402|2.1402|0.6502|1.7102|3.1202|3.266|3.6981|-0.4721|-0.6321|-0.9421|-1.2121|-2.1421|-1.9221|-1.8221|-2.3121||-3.0021|0.6081|2.1081|2.9281|3.3462|2.2262|2.3762|2.0362|1.7562|1.7062|1.1462|1.2362|2.5462|2.5562|1.5462|1.7862|0.9662|1.7562|1.1062|0.9262|1.5062|2.3562|2.0162|2.7662|3.5412|3.3159|1.9659|1.9759|1.9859|1.6559|1.8159
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-2.8742|-3.5942|-4.4342|-6.0542|5.1225|5.8725|5.2282|3.1582|5.3382|5.7018|4.6675|4.0781|3.4181|4.0182|4.7161|4.9423|4.308|4.3658|4.4446||4.3646|4.9418|4.0963|4.6634|4.9816|2.3216|2.7516|1.5016|2.8316||2.5916|3.1316|2.7616|2.3416||3.3616|2.9616|2.4916|3.9316|4.2416|2.7616|4.7616|5.7336|5.0913|5.3061|5.0212|5.3945|5.2344|5.0116|4.9116|5.4203|6.3653|5.672|5.1158|5.6451|5.2975||5.8144|5.843|4.833|4.833|5.583|7.3857|4.9633|5.5965|6.8575|5.6781|6.4281|5.7086|6.6969|6.9745|8.7915|5.9115|4.7315|3.9215|3.4415|5.2415|5.1015|6.4315|-6.6902|-5.9833|-4.5133|-3.4033|-1.4933|-2.9033|-4.0033|-3.8033|-2.9333|-1.8333|-2.1233|-2.4233|-3.3333|-3.5133|-5.4333|-4.6229|-5.3561|-4.7661|-5.9055|-5.275|-4.4096|-5.0746|-6.1776|-4.57|-3.57|-3.06|-3.21|-2.06|-2.96|-2.61|-2.58|-2.66|-1.16|-1.76|-2.45||-1.45|-2.87|-1.67|-1.53|-1.52|-2.78|-3.6|-3.85|-5|-5.7689|-5.2945|-6.354|-6.0785|-5.8454|-6.1225|-5.1816|-4.8474|-5.8074|-5.6574|-5.6054|-6.6654|-6.4378|-7.7728|-5.3628|-6.1228|-7.3428|-9.3868|-5.5968|5.3774|5.2105|4.3421|5.7769|4.0269|5.7169|4.9069|4.3969|5.2224|4.7711|4.8508|5.9867|4.4193|4.6093|4.1193||5.1693|5.8513|5.7359|5.3449|6.9091|5.0965|5.9919|6.0419|5.5319|5.0719||5.4619|5.8519|5.5019|6.2445|-0.534|-1.344|-2.874|-2.384|-3.934|-5.934|-4.264|-5.414|-5.974|-5.9554||-5.4305|-7.6798|-5.7497|2.3487|3.6187|3.6187|4.2387|3.7687|2.7587|3.7987|3.5287|3.4287|2.4287|3.4687|3.5787|4.3787|1.8587|3.4187|3.3387|5.5187|7.4978|4.9778|3.7578|5.4678|4.3402|4.9202|4.7702|5.4053|5.4353|6.5007|5.8447|-0.7419|-1.9719|-1.6319|-2.7519||-3.4519|-4.1219|-4.8719|-3.6319|-3.4319|-3.4619|-4.6219|-5.1819|-4.6919|-3.9419|-5.3619|-5.1119|-3.4219|-5.6519|-8.2919|-6.9719|-7.2019|-5.9319|-12.2119|-7.9937|2.5113|4.1713|4.3513|5.1613|6.6569|6.9364|6.063|5.343|4.963|4.703|6.793
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|-2.3644|-3.3744|-3.6117|0.6003|0.3903|0.7803|1.3903|1.2803|1.362|1.5716|1.5477|1.8301|1.4795|1.7117|1.6681|1.7504|1.5904|1.3604|1.4704||1.8604|2.0516|1.9546|1.5446|1.8346|1.4246|1.3446|1.2846|1.5246||0.9546|1.0246|0.9846|1.1646||1.0946|1.2546|0.7246|1.2346|0.9346|1.0646|1.3546|0.8346|0.3846|0.9746|1.2246|0.6146|0.4946|0.7646|1.5346|1.4846|0.8246|0.8646|1.1446|1.5046|1.7546||1.6446|1.5946|1.9246|1.6446|1.3646|1.7546|1.3746|0.8746|1.4146|0.9646|1.8146|2.2246|2.5846|3.1046|2.4464|-0.8303|-0.9003|-1.7003|-2.0885|-1.8726|-1.9066|-1.7066|-1.6566|-1.5366|-1.3066|-0.5966|-0.2466|-0.5366|-1.2066|-1.4066|-0.9666|-0.8866|-1.1766|-1.7766|-1.9566|-1.8466|-2.2739|-2.0766|-1.8578|-1.9178|-2.1378|-2.4113|-2.1513|-2.0113|-1.2213|-2.2113|-1.2713|-1.5713|-1.4813|-1.3313|-1.9813|-1.2413|-1.6813|-2.0013|-2.6944|-2.428|-2.5096||-3.4003|-1.375|-1.035|-1.525|-1.665|-2.0302|-2.0827|-1.8831|-2.247|-2.0987|-1.8487|-2.5101|0.5408|0.9608|0.7908|1.5508|1.4408|1.6008|1.8872|0.5952|0.5752|0.4752|0.8452|0.7752|0.9652|0.7552|0.6152|0.6652|0.4852|0.7152|1.0252|1.2952|1.2352|1.5152|0.9552|0.7052|1.1952|1.1852|1.2452|1.2152|1.5952|1.5552|1.7252||1.8352|1.5152|1.9252|1.9705|2.4457|1.3991|0.829|1.0591|1.349|1.409||1.799|1.8419|1.4619|1.4819|1.6619|1.7119|2.2111|2.1999|-0.5171|-0.8671|-1.1871|-1.7471|-1.8571|-1.6588||-1.7388|-2.0688|-2.2859|-2.0153|-2.0553|-2.0253|-2.2753|-1.9853|-2.8353|-2.3637|-2.6537|-2.9349|-3.0921|-2.6021|-2.1121|-2.3121|-3.1221|-2.0907|-1.7307|-1.4908|-1.5308|-1.9307|-2.3207|-2.3508|-2.1508|-1.1708|-1.0907|-0.9507|-0.7907|-0.8007|-1.3807|-0.8508|-1.0608|-0.6008|-0.8607||-1.3407|-1.0507|-0.9208|-0.6107|-0.7408|-1.1208|-1.6208|-2.0308|-1.1607|-1.7307|-1.1208|-1.4708|-1.0608|-1.3607|-2.0608|-1.8508|-2.2707|-2.0609|-2.6809|-2.2367|-3.0623|-2.1619|0.3164|0.4264|0.5464|0.7364|0.4264|0.6464|1.3064|1.5164|1.9664
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|-2.3515|-3.1715|-3.1299|0.6237|0.4637|0.8437|1.4037|1.2937|1.1459|1.4378|1.3094|1.6168|1.2899|1.4632|1.4404|-0.2872|-0.4372|-0.6372|-0.5672||-0.2672|-0.3972|-0.5172|-0.8472|-0.5372|-0.9172|-1.0272|-1.0472|-0.8772||-1.3672|-1.3172|-1.3772|-1.1672||-1.2672|-1.1272|-1.5572|-1.1172|-1.3872|-1.3672|-1.0172|-1.4072|0.3212|0.7912|1.1812|0.5012|0.4612|0.6312|1.3412|1.4312|0.8312|0.8612|1.0512|1.4112|1.6112||1.7947|1.7347|2.0964|2.0327|1.7427|2.0627|1.7227|1.1727|1.6827|1.3027|1.8027|2.0927|2.4727|2.9508|-0.4061|-0.9561|-0.9461|-1.6361|-1.943|-1.7637|-1.8025|-1.5525|-1.5625|-1.3325|-1.1225|-0.6125|-0.2225|-0.4525|-1.0525|-1.2325|-0.8225|-0.7125|-1.0225|-1.5025|-1.6525|-1.5825|-2.0025|-1.8802|-1.623|-1.643|-1.873|-2.1493|-1.9398|-1.8498|-1.1098|-1.9698|-1.2898|-1.5298|-1.3998|-1.1798|-1.7498|-1.1198|-1.4798|-1.7998|-2.3797|-2.1676|-2.2635||-3.0864|-1.4017|-1.0317|-1.4017|-1.4917|-1.7733|-1.8598|-1.5963|-2.0382|-1.9585|-1.6848|-2.1994|0.3035|0.7435|0.6035|1.2935|1.1135|1.3735|1.7724|0.6895|0.6295|0.5395|0.8095|0.7795|0.9595|0.6695|0.5795|0.7195|0.5295|0.6895|0.9695|1.2795|1.2295|1.4195|0.8995|0.6795|1.1695|1.1695|1.2495|1.1595|1.4695|1.3995|1.5795||1.7695|1.4395|1.6595|1.7648|2.2809|1.2009|0.7609|0.9509|1.1609|1.2209||1.6309|1.7454|1.3854|1.3754|1.5554|1.5954|2.0324|2.0009|-0.1791|-0.5491|-0.7891|-1.4291|-1.4191|-1.3391||-1.3791|-1.7091|-1.9791|-1.6491|-1.6691|-1.7091|-1.9291|-1.6991|-2.4191|-2.0091|-2.3591|-2.727|-2.8181|-2.3381|-1.8981|-2.0681|-2.8281|-1.9476|-1.5876|-1.2976|-1.3776|-1.7676|-2.1876|-2.1976|-2.0076|-1.0976|-1.0276|-0.8576|-0.7176|-0.6976|-1.1676|-0.7476|-0.9076|-0.4476|-0.7276||-1.1776|-0.8976|-0.7576|-0.5476|-0.6076|-1.0276|-1.3976|-1.7876|-0.9376|-1.5376|-1.0076|-1.3476|-0.8876|-1.2176|-1.8176|-1.6976|-2.0876|-1.9612|-2.4212|-1.9916|-2.8284|-1.9068|0.1155|0.2155|0.3455|0.4455|0.1855|0.3955|0.9955|1.2055|1.7155
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|-4.8453|-5.2523|-6.1038|-3.3562|-4.3662|-5.2556|-4.7518|-5.3944|-5.2641|-6.1657|-6.5893|-5.8793|-6.5793|-6.9808|-8.3951|4.6938|4.6523|4.7323|4.6763||5.0663|5.1841|4.2941|5.8541|3.7841|3.1041|4.2741|3.7906|4.8554||3.2165|3.4717|2.7017|2.2817||1.9917|1.2617|0.9217|1.8217|1.8317|2.6617|4.1117|5.4217|4.1797|4.0092|3.2164|2.2464|3.5564|4.3207|4.3196|-0.7035|-1.7535|-3.1235|-3.8435|-4.0024|-4.3608||-4.0517|-5.2192|-3.9092|-4.4592|-5.3892|-4.8692|-5.71|-5.734|-5.3163|-7.3137|-4.3937|2.6798|3.2098|3.6598|5.0102|4.1044|2.4544|1.6844|0.5344|2.4144|2.3044|2.0644|1.4744|1.7144|2.3544|3.5844|4.7477|4.2616|3.5526|3.4792|4.0116|-0.8292|-1.7392|-2.0592|-2.0992|-2.0592|-3.5292|-3.3896|-2.9103|-2.4303|-2.3003|-2.3203|-3.0203|-3.3513|-3.0978|-2.5478|-2.5978|-2.7478|-2.6978|-1.0078|-1.0578|-1.5678|-1.3278|-2.3678|-4.4278|-4.239|-4.9093||-3.4193|-3.5893|-2.4093|-1.8593|-3.0293|-3.2093|-3.7393|-3.0293|-3.7193|-4.1293|-4.803|0.7759|2.2759|3.9159|4.1259|4.3466|4.3466|4.5292|5.456|6.2623|4.4046|-3.7328|-4.198|-4.2774|-4.5054|-4.4232|-5.0267|-4.3467|-5.1595|-5.5955|3.8648|3.6314|3.9816|-1.0485|-1.7885|-2.0785|-2.5585|-2.8885|-3.1485|-3.5785|-4.8485|-3.607|-2.607||-3.127|-2.777|-3.837|-3.667|-4.2267|-3.6767|-2.7667|-2.1267|-2.6267|-2.5267||-1.3767|-1.2367|-2.2867|-1.7867|-2.3767|-2.1167|-1.8367|-4.1567|-4.6977|-3.1777|-3.0077|-4.6877|-3.9577|-4.6708||-4.8839|-4.3239|-3.1896|-3.6596|-3.6196|-3.3946|-4.0296|-3.4296|-3.9196|-3.8596|-4.5828|-4.0528|-4.6482|-4.7024|-5.2952|-4.2853|-5.563|-5.7869|-5.832|-5.3166|-4.5266|-3.2346|-3.0446|2.4965|3.6065|4.7704|4.0526|3.9294|4.1393|4.1972|3.6306|3.9006|2.7906|3.1706|3.2306||4.0006|4.948|3.418|4.538|-0.4804|-2.0004|-2.1604|-2.4804|-3.8704|-3.4504|-4.6904|-5.7294|-4.3994|-4.0794|-6.2294|-3.7867|-3.9867|-3.8667|-4.1267|-4.1367|-4.6867|-3.4367|-3.3567|-2.5267|-2.5667|-4.0167|-4.6656|-4.435|-4.8273|-5.8245|0.5461
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|-9.1833|-10.5833|-11.464|-11.924|-14.3267|-11.647|-10.447|7.8669|11.5069|-2.3226|-3.5726|-2.8126|-5.5026|-2.4326|-4.3326|-4.5926|-5.2426|-7.4226|-10.1917||-7.0554|-6.4854|-5.7554|-6.5254|-7.0488|-7.2594|1.6393|1.2693|5.7393||6.4493|6.4338|7.7729|7.981||6.5111|7.7146|5.8027|7.5027|8.1797|7.4536|7.6512|9.3592|7.7974|8.7602|2.9802|6.1602|6.4982|6.31|7.7201|8.0237|7.5838|5.9459|7.2856|6.5223|7.3138||8.2451|7.6587|8.2187|7.8153|7.3153|7.5996|8.8041|7.8217|8.0217|4.9917|5.9317|7.9217|8.8117|10.3017|-2.1637|-4.6037|-5.3337|-8.8437|-11.5937|-13.1904|-11.1604|-8.3339|-9.2739|-8.4739|-7.5239|-6.3239|-3.4739|-3.5639|-6.2339|-5.8539|-2.3939|-3.4539|-3.2739|-5.1339|-9.7739|-8.0203|-9.3803|-9.6215|-10.5294|-9.2913|-8.5934|0.3401|4.3101|2.2301|3.8801|6.8901|9.1739|8.889|7.6442|8.2975|7.9612|-2.0603|-5.0603|-6.7503|-7.8377|-7.5904|-7.8862||-5.1962|-5.6462|-5.0262|-4.0662|-5.7062|-7.2862|-8.8878|-6.9678|-8.1508|-7.3257|-7.9983|-9.508|-9.6148|-8.7062|-7.3628|-6.2028|-8.1327|-7.6327|-9.2228|-9.3507|-10.9037|-11.0869|-11.2664|-10.9651|-11.6738|-13.5438|-15.9871|7.899|9.319|8.959|8.3173|7.6773|4.8873|4.9673|7.8873|5.8573|8.4273|8.2373|9.8443|9.0705|4.5905|5.3405|7.7605||9.6305|8.8305|11.8717|8.3039|9.1439|8.3839|5.8939|6.4539|7.6039|6.2039||8.7739|11.4129|9.5643|10.961|-2.5577|-3.1677|-2.9077|-2.6677|-4.7177|-3.8777|-2.2077|-7.1977|-9.4577|-6.5077||-7.3077|-8.7877|-10.4843|-7.3743|-5.4143|-4.9943|-4.0943|-6.3243|-10.7343|2.0936|1.4036|1.7636|5.1236|4.9136|4.7336|6.2036|4.0036|5.7436|6.0436|8.2636|9.3782|-0.4345|-8.1445|5.6509|6.4709|5.7709|6.4409|7.5009|7.2253|-1.1845|-2.4945|-3.1445|-5.8145|-6.8545|-7.3645||-8.5845|-9.6145|-8.1045|-5.7645|-7.9245|-9.9245|-9.9745|-11.1245|-11.0545|-10.8845|-12.5367|-12.2967|-8.2967|-9.5767|-14.8167|-12.0202|-13.3079|-9.2268|-9.0968|-8.8668|-9.3168|-6.6268|-6.5768|-5.1568|-5.3768|-7.7468|-9.3168|-10.7168|-11.8323|-12.2423|-11.1092
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|47.3434|52.9888|52.4688|47.1588|70.2061|-28.0488|-27.9088|-40.1088|-34.1588|-23.1288|-30.2088|-32.7488|-34.9788|-23.6688|-23.7588|-31.3688|-29.9088|-39.7088|-48.2922||-33.0022|-9.5822|-14.0522|-15.2522|-24.3322|-30.9322|-29.7922|-35.7526|17.0802||24.4402|26.4103|31.4379|34.9115||33.156|31.726|18.916|24.8161|19.096|20.1861|33.2961|44.4199|38.0106|35.3961|42.2824|37.9113|37.072|43.8359|49.3358|36.0914|19.3114|20.2313|24.2913|33.1214|31.8956||32.7511|39.4697|44.0114|35.5248|38.4748|38.5508|41.1317|39.1535|43.0024|33.0224|42.0024|40.2823|40.8323|47.1123|-8.0684|-32.1584|-33.696|-36.7759|-44.3328|-43.6341|-41.9303|15.3004|12.2505|11.5305|10.2105|9.8505|20.6205|14.0804|10.7105|12.8405|30.4105|-3.9103|-12.3603|-8.6303|-24.0903|-21.4003|-29.4003|-27.6744|-26.8123|-27.1023|-27.2223|-31.6623|-28.1387|-34.896|-43.0443|-27.4404|-25.4104|-32.5204|-36.9167|-29.8977|-40.05|-33.5585|-32.1685|-42.1967|-35.5055|10.3644|18.4144||33.6944|34.9427|34.3427|-1.2255|-19.6355|-20.0355|-26.6955|-9.6855|-24.3655|-30.7455|-32.4773|-41.6801|-39.9942|-33.1006|-35.6203|-37.8103|-37.5113|-26.2513|-35.2413|-38.6467|-45.7139|-51.2359|-39.8259|15.9672|38.3972|36.4472|29.6272|39.8272|40.3372|39.9629|47.1776|36.9846|41.8746|50.344|54.7141|42.3248|44.4945|45.976|36.3559|50.7553|30.8322|24.0522|25.2822||23.0022|35.0522|38.7219|35.5719|29.7081|27.3281|33.2881|36.2281|36.5894|32.9894||33.7994|-2.1124|-16.5625|-15.0625|-23.0524|-32.6625|-33.7264|-36.7841|-35.4665|-31.8197|-26.2697|-27.2597|-32.3297|-32.6086||-29.8886|-40.7686|-36.3045|-48.7381|-23.5681|-21.7181|-17.7581|-22.6981|-17.8881|-19.9381|-22.3481|-23.0881|-24.7081|-30.4481|-24.2881|-21.3281|-40.3081|-30.9881|-42.4381|20.1682|22.7282|15.1882|12.0082|13.7982|34.1782|-6.5641|-11.6041|-14.5141|-20.0941|-20.6941|-19.7241|-22.2041|-31.3141|-24.0841|-24.9941||-29.6941|-25.5241|-18.2041|-12.9441|-2.1341|-8.6641|-14.5941|-14.0741|-13.1641|-16.7041|-23.4741|-27.1841|-6.8141|-18.9541|-30.8541|-28.1041|-37.2441|-30.7941|-41.2941|-48.8388|10.5882|20.5282|12.2982|24.4682|26.3082|14.4382|7.4082|11.5482|6.4882|6.4782|16.6582
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|6.0892|11.4893|11.0993|13.0492|10.3892|12.3693|13.8993|11.1692|15.3592|17.9536|11.8636|14.2735|13.2667|13.1804|11.3104|8.3104|6.6704|5.9904|7.5704||10.4704|13.4404|13.0604|12.1704|6.0904|2.9104|3.8604|2.7704|10.0404||11.6704|14.5604|17.1755|17.2298||17.7269|17.9569|16.4967|23.8305|13.5272|11.5272|15.9172|21.0605|17.0089|17.0089|12.9065|17.209|14.772|14.2473|17.3748|19.689|-6.0377|-6.4177|-11.4477|-14.8293|-12.7805||-13.4376|-15.2276|-13.5876|-16.8776|-16.6482|-11.6782|-14.3582|-19.0582|-13.4782|-12.7186|-8.9986|-5.1986|-6.8586|-2.7786|-7.4386|-13.0386|-10.5252|-12.0752|-13.8329|-13.8631|-12.4026|-14.6292|-13.1229|-14.5049|-17.5914|-17.9661|-10.7716|-11.2616|-13.5316|-12.252|-4.732|-3.862|-4.862|-2.632|-3.222|-4.332|-8.732|-6.212|-5.372|-10.302|-9.352|-13.742|-13.3052|-15.1965|-16.9287|-16.3342|-14.1542|-16.7176|-16.504|-15.1644|-15.6884|-16.0284|-16.6683|-14.3383|-13.8483|-13.485|-14.045||-5.015|-8.255|-7.415|-11.545|-15.275|-15.395|-17.6012|-15.6514|-19.3235|-16.8467|-19.1636|-20.3283|-23.0273|-20.0592|-22.2059|-16.8659|-12.2259|-12.8559|-11.1859|-10.1259|-9.6759|-12.0059|-7.7859|-8.0559|-5.1959|-4.9059|-7.6459|-6.1559|-7.9959|-9.2759|-6.8559|-13.1759|-12.8159|-17.0159|-15.1862|-12.1762|-10.4962|-7.3762|-14.5062|-15.3862|-16.0062|-17.5725|-16.4555||-15.3655|-15.9955|-17.9955|-19.401|-24.255|-24.2904|-17.0097|-16.5297|-18.8555|-17.2057||-13.4657|-9.4007|-14.4957|-12.4957|-11.1957|-18.8057|-16.6157|-17.0057|-16.2657|-8.7757|-12.0257|-20.2457|-22.6857|-27.5043||-28.6423|-34.9746|23.215|14.935|19.415|16.0829|12.5129|8.7029|13.1429|16.0729|19.8229|-3.2703|-1.9903|-17.2203|-19.3672|-15.4072|-18.7672|-23.0239|-25.1534|-21.4287|-22.2841|-24.812|-21.4146|4.6492|15.0292|13.6391|11.5092|17.5691|14.2391|15.9291|13.9691|18.6291|14.6868|15.5668|18.3154||18.5954|19.5254|21.9246|22.1423|24.6723|22.6802|21.0073|17.5014|21.4814|23.6614|20.6114|20.8414|25.2714|23.4314|28.2114|28.6114|31.8114|29.5414|33.1672|-29.8234|8.8172|14.2572|14.6872|21.8572|31.498|-11.6979|-19.6779|-20.5145|-22.9825|-25.5448|-20.5496
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-3.8537|-4.1537|-4.5287|-2.2387|-3.8087|-4.3285|-3.5637|-4.3556|-4.8674|-4.1993|-4.3999|-4.1199|-5.006|-3.976|-4.346|-4.356|-4.6893|-4.7565|-5.8299||1.3688|1.7388|2.7688|3.0088|4.4488|3.8888|5.2188|4.2488|6.1967||3.9152|3.8552|3.8052|3.6752||3.9752|2.8152|1.8852|3.0252|1.7452|3.4252|4.9652|6.3249|7.4217|4.8318|-1.3107|-0.8307|-0.5907|-1.1907|-1.0507|-1.9907|-1.6707|-2.6207|-3.3107|-3.2356|-2.3656||-2.7056|-2.8756|-1.3956|-1.8356|-2.1156|-1.1256|-1.5356|-2.9856|-3.6656|-3.5856|-2.0456|-1.3856|-1.5356|-1.2556|-2.1356|-1.7356|-2.1756|-3.9456|-4.6919|-3.0751|-3.3376|-3.2946|-3.1446|-3.8051|-3.7996|-3.1841|-2.8141|-2.3741|-2.3941|-3.4341|-3.1891|-2.9091|-3.4691|-3.8407|-2.3607|-3.0107|-2.6107|-3.1107|-4.1964|-3.8286|-3.3286|-3.1586|-3.6886|-4.7961|-5.0332|-3.5029|-3.2729|-4.3629|0.5903|1.5203|1.1403|2.2703|2.4503|2.0203|1.4903|1.2303|1.3203||2.7303|2.5703|3.2903|2.6303|2.8703|1.9003|2.2703|2.6903|2.8303|2.9203|2.0803|2.2503|2.7703|3.4503|3.2803|3.9703|3.776|4.1497|3.2597|3.6397|2.3597|3.7097|4.7752|2.7852|-0.7967|-1.4267|-1.8367|-1.7167|-0.7267|-1.0567|-0.3667|-0.5067|-1.6167|-2.8367|-3.4367|-2.8094|-2.6294|-1.9194|-1.7294|-2.6794|-2.4994|-1.7094|-1.5794||-2.4894|-2.3194|-2.7194|-3.6194|-2.8894|-1.6294|-2.1194|-2.6594|-2.6794|-2.8194||-1.3394|-1.9894|-3.1294|-2.6194|-2.4694|-3.5294|-3.2143|-3.5892|-3.4546|-2.7946|-2.6246|-3.6546|-4.2843|-4.1449||-4.0628|-4.5167|-3.9052|-3.1052|-3.7952|-4.6152|-4.8335|-4.1198|-4.1991|-2.6991|-3.6191|-4.7291|-6.018|-6.2213|-6.4827|-6.7013|-7.2112|-7.562|-6.9729|4.4727|3.5427|2.7827|2.6627|2.6827|4.3827|3.872|3.132|3.092|3.082|4.282|3.782|4.612|3.222|3.452|3.212||4.792|-1.6918|-2.8218|-2.8118|-3.2018|-4.4318|-4.3318|-5.1618|-4.6618|-5.2418|-4.52|-4.7167|-3.4867|-2.7567|-3.3567|-3.0067|-4.5067|-2.9767|-3.7967|-4.9667|-4.7086|-4.2471|-4.9694|-4.0208|-3.1736|-3.4236|-2.9036|-3.7535|-4.5929|-4.3357|-4.7693
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|-3.0235|-3.8335|-3.9917|-4.0317|-4.665|-4.835|-4.6995|-5.2979|-5.8989|-5.426|-6.1197|4.2348|4.4431|-0.8797|-1.5497|-1.6197|-3.0297|-3.7097|-3.3468||-3.2868|-2.7668|-2.9368|-2.3568|-1.9568|-3.5168|-3.5368|-4.2229|0.9009||3.3509|3.4909|3.8695|4.8204||4.027|4.3437|3.3508|4.4312|3.4612|3.9312|3.4752|-0.8043|-1.3343|-0.8343|-2.6743|-3.2243|-4.1049|-3.4549|-3.4222|1.7596|2.7196|2.9596|3.3166|3.2351|3.2509||2.9609|2.9309|4.0309|4.3011|4.9072|3.4401|3.5562|2.4223|3.0523|2.2885|2.4085|3.2585|2.8769|3.3972|3.7823|4.0502|4.0323|3.9969|3.8934|-3.7756|-4.3428|-2.6146|-3.3546|0.8899|1.6399|1.6099|2.0299|2.5299|1.9399|2.8099|-0.3246|-0.7746|-1.1446|-1.0146|-1.3146|-1.2746|-1.5146|-1.7446|-1.6546|-2.0246|-2.5946|-3.3746|-2.9146|-3.673|-3.7156|-4.4361|0.3572|2.0072|1.8972|2.6872|2.7272|2.8772|3.5412|3.0632|3.955|3.1525|2.8825||3.5171|3.3705|-1.0288|-1.2488|-1.9388|-2.3088|-2.9688|-1.5788|-2.6688|-2.4188|-2.8088|-3.5305|0.3023|1.5423|2.4523|1.6623|1.4523|1.0523|1.7923|2.0023|1.9123|1.6423|1.1623|2.5723|2.5423|3.6023|-0.5156|-0.7056|-0.9656|-1.4356|-1.0456|-1.6956|-0.6056|-0.5656|-0.6956|-1.9156|-1.1956|-1.0856|-1.7656|-2.3256|-3.2156|-3.0956|-3.7553||-3.1748|-3.3548|-3.8848|-3.5272|-2.9972|-3.7572|-4.0972|-4.3872|0.514|2.614||3.984|3.8437|4.756|4.0415|4.5356|3.3005|3.7805|3.5597|3.2397|2.1397|3.5897|3.4097|4.3735|-0.5096||-1.4996|-3.0996|-2.5031|-1.9931|-1.2231|-1.5731|-1.8231|-2.6331|0.5113|1.0913|0.2413|0.1513|1.2613|1.3913|2.0613|2.2813|2.5313|1.9413|1.0613|1.5913|2.3513|-1.6442|-2.4542|-2.6242|-2.601|0.1417|0.7017|0.9917|1.6717|1.9817|1.7317|1.9717|1.8617|2.1917|2.3617||2.6517|2.6717|2.9417|3.0496|3.5876|3.085|4.0229|2.2215|2.1115|2.2915|1.9615|1.0615|1.3915|2.0915|2.7415|3.7663|2.8298|2.8311|-0.6527|-0.3827|-1.1627|-1.6227|-2.0727|-1.6127|-1.2027|-1.4027|-2.2727|-2.6727|-3.2397|-3.0292|-3.2726
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|34.324|34.1149|24.2148|16.3448|21.6448|20.6249|13.9048|12.3749|28.7648|36.535|29.4842|31.0809|28.6084|37.9682|33.1706|38.3176|-8.9206|-20.4405|-16.4505||-8.4806|-11.5705|-11.5805|-15.1005|-21.9005|-31.2605|-36.4699|-36.9664|-33.6941||22.2526|25.2426|31.6957|28.8465||34.142|32.9753|29.4783|38.1938|40.5617|39.5198|33.7278|43.539|38.0874|31.4324|18.6725|16.2624|11.0024|16.5525|15.2424|19.0924|16.2324|22.0024|26.3764|22.5364|25.3764||25.5364|29.3024|34.1479|36.2039|33.4781|32.0681|43.2588|38.8409|41.6028|28.9354|36.8611|-5.3176|-18.7275|-20.7175|-18.8775|-30.0575|-24.2775|-31.7275|-39.7075|-44.151|-52.2733|-39.5216|-41.3116|-45.2234|11.207|17.107|28.467|30.587|22.737|33.097|36.9608|40.1413|41.1076|48.8426|-18.1157|-16.9556|-26.9356|-16.6157|-23.4757|-22.1757|-26.1757|-31.2257|-29.9423|-29.8321|-39.6272|1.2826|6.8826|12.7026|15.7726|25.2926|19.6426|23.6926|26.9926|28.2526|33.6336|34.6732|35.0802||40.1982|38.9349|38.7376|49.951|37.1356|37.3156|-14.3017|-11.9418|-24.9018|-24.5417|-26.8418|4.7156|13.9156|15.4456|24.0656|16.0356|19.7356|14.9656|19.0756|23.5256|15.2456|15.2456|16.3156|26.7656|29.9656|36.0815|23.9189|24.2489|23.8589|15.8889|19.9089|19.1689|27.9489|33.0538|35.4132|31.8787|31.5197|36.8358|35.5909|36.2209|20.0809|23.3909|29.7309||23.4609|30.0809|29.616|35.6504|35.7485|31.7633|36.9924|35.1424|34.8324|39.4324||41.0968|46.7342|36.6442|37.9742|36.5442|21.9742|13.7842|12.7842|38.9142|-14.7758|-27.1258|-35.4958|-38.4958|-51.5258||-39.1858|-44.5158|-47.4276|28.248|37.5273|32.9727|44.4234|30.6723|20.2223|25.0223|26.4323|23.7024|30.3323|26.4923|25.7024|24.7624|21.2624|28.4623|35.2723|41.3223|45.835|-21.6937|-37.1537|-38.3989|21.9315|26.0115|29.3909|29.5086|26.6086|26.1004|27.6304|27.8204|21.1004|23.5104|30.7304||32.7705|25.1604|25.8204|26.6805|31.8404|32.6723|39.3639|28.3804|35.9904|40.5747|46.6612|-16.5753|-8.7553|-18.9453|-17.0953|-12.6353|-24.4653|-22.4853|-39.2253|-42.1915|-30.2215|-18.1314|-25.5114|-22.0915|-26.2815|-34.4315|-33.9296|-28.0196|-22.5796|-15.3896|-23.3196
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|21.7563|20.4763|25.0384|25.8251|23.3706|26.1114|27.2707|21.6607|20.7307|22.6007|18.2007|18.4107|13.5107|14.8507|19.2507|22.8995|23.7817|18.584|22.034||23.414|24.6186|33.3143|-11.6464|-13.3464|-19.7064|-18.9364|-21.1993|8.6252||15.0052|16.7395|18.5307|19.5197||21.3691|21.9759|13.9559|24.2459|19.9784|16.5824|18.4124|24.71|21.2003|15.9203|10.9103|12.0503|10.7503|10.0103|12.3303|15.6903|11.3303|11.2503|11.4403|15.4703|18.5003||19.433|21.9389|25.0161|19.7351|26.5578|20.3809|22.6539|19.5744|-9.8631|-14.9531|-9.4231|-8.6631|-10.0931|-8.8331|-9.4631|-16.8931|-25.1331|-28.8631|-32.8712|-32.728|-26.7028|-15.9227|-20.7228|-26.4027|-26.5751|-24.5051|-24.6551|-25.8651|-26.8751|-39.613|-27.1786|-11.1386|-14.4786|-13.2886|-18.8786|-18.6886|-21.2425|-14.3025|-16.9925|-13.1325|-17.8525|-18.5425|-16.0325|-21.0825|-24.9325|-25.5734|-17.8834|-21.0753|-23.7053|8.8252|7.7852|6.6352|7.4352|3.3052|2.3052|12.9252|12.7652||15.4952|17.7652|24.0581|25.1873|18.9349|-6.3908|-18.3008|-13.5508|-16.7808|-17.2708|-22.2109|-24.7049|-22.1275|-15.975|-17.515|-19.3973|-20.1176|-20.6876|-21.9176|-22.0657|-23.3107|-21.3407|-26.9782|-20.6523|-23.1873|-25.2649|-31.3935|-25.5835|-24.2376|-34.9452|-26.3929|14.5333|16.5733|21.8033|20.7133|21.7646|16.5849|20.9261|13.3138|14.4738|5.4939|4.3439|8.0939||10.2338|16.1439|18.3418|18.3616|18.8291|13.9692|16.0692|16.4241|12.5491|16.6391||18.1691|22.7682|18.1486|18.0901|16.3203|15.4403|13.5003|9.9203|18.4003|21.5206|-6.3377|-7.9777|-10.6777|-11.4477||-11.6177|-14.7477|-16.0377|-21.1021|11.5289|12.9981|15.2915|12.9611|11.3511|14.2537|13.9021|15.0255|14.5425|14.2464|15.7864|17.5764|15.9064|17.7564|14.9929|16.7929|17.1496|11.8496|10.8896|10.8996|16.3896|17.6005|14.7905|17.0972|14.5683|15.4853|15.2307|16.9639|13.8705|17.4944|17.4769||15.4369|18.0408|16.5519|16.9267|18.8667|15.59|15.05|13.78|16.8601|23.1801|17.6092|13.9492|19.8192|18.9024|16.8053|19.5053|-6.5718|-5.4718|-12.9718|-16.0018|-12.1818|-9.6618|-10.0418|-5.9018|-5.8818|-11.8518|-14.1105|-15.1705|-15.0776|-15.7676|-14.8504
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|1.0985|0.7685|1.7685|2.8285|-1.7348|-2.3448|-2.0348|-1.7048|-1.5048|-0.7948|-0.3948|-0.3248|-0.6548|-1.0348|-2.5948|-2.3915|-2.75|-2.7615|-2.7746||-2.8207|-2.3949|-2.5049|-2.6062|-2.3154|-2.3695|0.5874|0.8974|0.6274||2.3174|2.1118|2.3044|2.1644||2.1444|2.5344|0.9844|2.1544|1.1944|1.9644|-0.9462|-1.8962|-2.3752|-2.1533|-2.1349|-1.6549|-1.9849|-2.4649|0.1712|0.7412|1.0112|1.0212|1.7412|1.9212|2.3412||1.8912|1.6612|2.1312|1.1912|1.6612|2.1712|-0.7502|-1.7102|-1.7002|-1.7102|-1.0102|-0.6402|-0.3502|-0.5202|-1.6502|-2.1302|-2.0402|-1.5202|-1.8102|-1.5402|-2.3402|-2.2102|-2.6602|-3.0802|-3.2564|-3.3266|-3.2368|-2.2468|-2.8368|-2.5208|1.9174|-0.0808|-1.1208|-0.7408|-1.7008|-2.0124|-2.0828|-1.5651|-1.5051|-2.0851|-2.1911|-2.4159|-2.1179|-1.5635|-2.1635|-2.3267|-2.2239|-2.102|-2.3068|-2.4559|-2.554|-2.8959|-2.977|-2.8771|-3.1665|-2.4544|-1.9844||-2.1444|-3.0344|-2.3476|-1.8176|-2.5076|-3.3576|-4.2444|-3.5135|-4.0435|-4.1035|-4.4027|-4.508|-4.388|-4.0635|-3.9046|-4.4493|-3.176|-3.996|-3.616|1.342|1.522|1.992|0.682|2.472|3.742|4.3486|-2.0279|-0.8779|-1.4779|-1.6479|-2.9379|-3.3379|-3.5979|-3.9479|1.9944|2.3544|3.5744|3.2641|-1.276|-1.346|-1.536|-3.216|-2.3021||-2.352|-3.3721|-3.4843|-3.3699|-3.0582|-3.8382|-4.4671|-3.5025|-3.9153|0.6405||3.3205|3.5144|3.8167|3.3238|3.2916|3.1716|3.8316|4.0442|5.1716|4.4944|3.6344|-1.4421|-3.3721|-4.2126||-3.7109|-4.4197|-4.1506|1.4622|2.4122|1.4822|2.2222|3.7622|4.3422|4.0922|1.7222|4.0522|-2.448|-1.928|-1.648|-1.668|-1.768|-2.868|-3.318|-2.058|-1.828|-2.798|-3.318|-3.848|-3.7543|-3.4226|-3.8496|-3.5183|-3.5618|-3.2418|-4.4418|-4.3844|-5.8928|-3.8728|-3.9127||-3.8813|0.6291|1.9691|2.5291|4.0191|4.6308|-2.5871|-2.2171|-3.9871|-3.4771|-3.6971|-5.2671|-4.2271|-5.1071|-5.629|-5.3073|-5.9188|-5.763|-6.2138|-6.7902|-8.1675|-3.5471|-3.9571|-2.6071|-3.0671|-3.4571|-4.7971|-6.0871|-6.637|-7.1078|-7.3534
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|-1.3762|-1.0462|-1.2762|-1.4262|-1.7377|-1.1804|-0.8504|-1.3904|-1.0304|-0.8204|-0.8504|-1.2404|-1.747|-1.1696|-1.4167|-1.0267|-1.1167|-1.3769|-1.2869||-1.3122|-1.2722|-1.4822|-1.2722|-1.4703|-1.5289|0.1897|0.4097|1.1897||1.3306|1.4565|1.4663|1.4757||1.2557|0.9457|0.7057|0.9657|0.8257|0.3957|0.6357|1.6657|1.0957|-0.1966|-0.8466|-0.5966|-0.7666|-0.9266|-0.7266|-0.7866|-1.3866|0.3826|0.8926|1.2026|1.3813||1.5399|1.357|1.227|1.177|1.227|1.337|1.571|1.5957|1.4277|1.3577|1.5542|1.6|1.57|1.72|2.141|2.1031|2.1899|2.3168|2.1759|1.8159|-1.3665|-1.3565|-2.1365|-1.9416|-2.1416|-1.8016|-1.8116|-2.0816|-2.4816|-3.1472|-2.3882|-1.3882|-1.9382|-1.6082|-2.2175|-0.7275|-1.3375|-1.4875|-1.3212|-1.4312|-1.7417|-1.6405|-1.7648|0.3157|0.5257|0.9657|0.6057|0.8457|0.4957|0.8657|0.3257|0.4557|0.7257|0.5557|0.5057|0.3957|0.2457||0.7457|0.8457|0.9657|1.0957|0.8957|0.4757|0.6257|0.8457|0.6457|0.8257|0.9457|0.8657|1.0457|0.6657|0.9357|0.9957|0.5957|0.8157|0.6257|1.0157|0.7957|1.1257|1.6557|1.4966|1.3766|1.2866|1.1266|1.2956|1.0756|1.1156|1.3356|1.509|0.969|0.639|0.689|0.739|0.589|0.349|0.469|0.539|0.839|1.279|-0.1819||-0.4619|-0.6619|-1.1719|-1.3116|-1.1241|-1.2541|-1.2419|-0.5019|-0.682|-0.4919||-0.252|-0.6619|-0.6619|-0.9019|-1.192|-1.112|-1.012|-1.112|-1.342|-1.1803|-1.0403|-1.3203|-1.3703|-1.7152||-1.4346|-1.3453|-1.3169|-1.2297|-1.3397|-1.5224|-1.4824|-1.3946|-1.8427|-1.7958|-1.4863|-1.7565|-1.8427|-1.7227|-1.5827|-1.2027|-1.9427|-1.6427|-1.8927|-2.4238|-2.631|-2.3984|-0.5107|-0.1207|-0.6507|-0.7007|-0.4807|-0.6607|-0.6207|-0.6207|-0.9107|-0.7707|-0.8007|-0.7607|-0.7807||-0.3707|-0.6107|-0.6507|-0.6207|-0.7307|-0.8807|-0.7207|-0.8707|-0.9107|-1.1407|-1.9007|-1.4355|-0.9555|-0.8855|-1.2455|-1.0055|-1.1855|-1.4755|-1.8555|-1.7855|-1.5694|-1.3494|-1.2994|-1.3094|-1.5794|-1.5494|-1.9394|-1.6996|-0.8796|-0.4596|-0.1396
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|60.0755|-23.3471|-32.9371|-40.2171|-26.9571|-37.5171|-42.7372|-47.7972|-51.2287|-46.7021|-47.4121|37.2819|44.0872|36.8679|40.6378|49.7621|42.6556|-19.3305|-15.0205||-21.2205|-19.6905|-25.7405|-25.4905|-19.4705|-37.5205|-39.6164|-38.6468|-41.0683||20.6237|25.5937|30.7937|34.1069||33.5311|31.3311|14.1811|28.9911|27.6111|36.0111|40.5096|44.0413|37.4422|35.6022|10.8222|17.6222|5.0022|13.6222|15.9823|25.3922|21.0122|20.4622|23.5322|33.3422|36.5612||35.7999|36.9016|45.9691|32.759|33.6091|36.969|44.4776|40.0567|51.3902|29.5695|37.8702|37.1464|38.104|41.6965|-11.9416|-24.7516|-31.5816|-41.7416|-44.9631|-44.6531|-48.0531|-35.6317|-43.3317|5.3884|7.9984|22.3484|29.2984|34.1584|29.7584|44.0584|37.8774|-6.1734|-13.5435|-12.2635|-19.2335|-19.2635|-28.4735|-19.6834|-21.6534|-22.2235|-34.7535|-36.438|-28.5299|-32.0999|-36.9999|-42.7794|-37.6494|-42.6005|-52.8353|6.0082|9.7082|11.9082|20.2682|23.8382|23.2882|39.5782|41.765||-6.0958|-11.2458|-14.8158|-15.2358|-26.6258|-31.3858|-36.7158|-18.7958|-26.3958|-22.4058|-35.1558|-41.6709|-47.4031|-41.0052|-33.6451|4.5502|21.8602|20.0302|24.2102|32.0102|22.0402|27.9002|25.1402|39.8502|44.7157|54.0799|36.1383|-33.7374|-25.4774|-30.6073|-33.0274|-41.4874|18.2107|31.6807|38.0007|-16.7973|-15.7674|-25.5174|-32.1073|15.2807|3.4507|9.1607|15.5307||32.4407|32.6407|35.3081|35.6737|38.1737|19.7936|18.1937|28.6237|17.6737|25.6937||26.1337|33.8236|41.7837|41.1337|44.2388|35.6831|45.9918|40.014|39.7711|36.8211|36.8311|31.3011|21.7611|37.5011||51.2189|38.8307|13.6869|19.4769|25.5969|28.427|37.4865|32.9955|30.5403|39.1403|26.4042|27.4532|29.0823|19.3434|27.1134|30.3531|17.9231|22.8631|23.1431|29.1231|34.2466|-4.0929|-31.373|-39.4511|-25.2112|-25.5612|-21.8212|-36.2712|-30.7239|-29.824|-27.744|-28.394|-32.644|-24.874|-20.114||-28.124|-21.174|-9.934|-3.794|-3.614|-6.754|-17.634|-31.774|-28.764|-27.714|-13.974|-20.924|-17.724|-12.844|-15.034|-12.884|-32.474|-23.764|-37.964|-39.8388|-28.8788|-19.9388|-31.9488|-28.0928|-26.2328|-29.4528|-32.0906|-33.1299|-33.9869|-33.2268|-24.7069
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|-1.8586|-1.6703|-2.1586|-1.3486|-1.3386|-0.9086|-0.7986|-1.4286|-1.2086|-1.2486|-1.3486|-1.2986|-1.7386|-1.4086|-1.7986|0.5058|0.4358|1.2158|1.0358||1.1058|1.0058|1.3158|1.9758|1.7451|1.4351|1.2751|1.5751|2.2373||-0.6477|-0.8877|-1.1077|-1.1277||-1.2677|-1.6677|-2.0437|0.7104|0.9304|0.8104|1.2204|1.8804|1.7254|1.594|1.5261|1.8209|1.6249|1.6403|1.7892|1.7302|1.4162|1.3862|1.4633|1.2333|1.5001||1.7329|1.6198|1.6127|1.5629|1.7524|1.5667|1.5867|1.9|1.6748|1.7348|2.0581|1.9781|2.1947|2.1747|2.7413|1.4313|-1.5567|-1.3967|-1.5767|-1.1567|-0.9367|-1.3067|-1.8967|-1.9658|-1.8958|-1.6158|-1.8358|-1.7658|-1.9158|-2.8092|-1.1792|-1.1492|-1.1292|-1.5892|-2.1507|-1.2333|-1.4033|-1.7828|0.5916|0.7016|0.9816|1.4516|1.4416|1.2816|1.7449|1.394|1.6538|-0.5115|-0.4815|-0.1615|-0.7415|-0.3715|-0.3015|-0.9715|-1.2515|-1.3615|-1.5987||-1.7105|-1.4402|-1.0241|-0.9341|-0.8541|-0.8441|-1.1741|-1.2041|-1.3941|-1.4025|-1.31|-1.48|-1.6819|-1.7257|-1.7291|-1.4191|-1.8111|-1.8344|-1.9194|-1.8776|0.0593|0.3493|1.0993|0.6593|0.9593|0.9393|0.9793|1.1393|1.3293|1.2019|1.2408|-0.1446|-0.4046|-1.0346|-1.0346|-0.6946|-0.9046|-0.7846|-0.9146|-1.1446|-1.0846|-0.8846|-0.6946||-0.7346|-1.0446|-1.5246|-1.7433|-1.6196|-1.6496|-1.7237|-1.5893|-1.9788|-1.7983||-1.4283|-1.5483|-1.7483|-1.6365|-1.9085|-1.9334|-1.7286|-2.0704|-1.9288|-1.757|-1.307|-1.627|-1.597|-1.967||-1.6445|-1.8946|-1.8146|-1.8446|-1.7946|-1.4646|-1.6246|-1.8161|-2.4032|0.9217|1.4117|1.4018|1.4318|1.6318|1.8318|2.2434|1.8917|1.3017|1.3739|1.6839|1.2445|1.6786|1.3746|1.4546|1.1946|1.2346|1.4246|1.5297|1.6407|1.7207|1.3366|1.4066|1.5166|-0.1303|-0.2803||-0.2403|-0.3603|-0.7703|-0.5303|-0.7103|-0.5403|-0.7103|-0.9903|-0.7803|-1.2003|-1.9603|-2.1845|-1.7145|-1.8145|-2.1245|-1.5814|-1.6514|-1.6214|-1.6414|-1.8214|-2.0886|-2.0502|-1.909|-1.559|-1.509|-1.889|-2.149|-2.2915|-1.5715|-1.6215|-1.4815
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|91.4502|-18.1163|-33.9363|-47.8563|-31.1563|-43.7763|-50.2663|-57.3063|16.4239|26.4339|19.6739|46.2339|56.0043|52.0077|55.1577|73.7358|-5.0281|-37.7781|-29.5381||-31.0082|-30.4781|-40.9881|-38.6581|-33.5182|-58.2781|-60.4536|-55.6957|-62.317||36.2941|42.7041|48.7678|56.4514||53.5889|55.122|33.132|59.212|50.603|54.183|69.259|51.558|48.148|60.3989|27.9788|32.8389|19.6789|21.9489|34.8689|46.8889|40.7288|38.7989|35.1989|47.2589|42.3089||43.4035|44.7219|57.1069|43.1224|43.2224|48.1308|53.9896|49.1571|65.3066|37.1919|45.681|45.509|53.6418|51.5294|-13.6102|-30.2302|-48.6702|-56.8744|-59.2555|-62.8517|-64.6417|-53.8292|-58.2692|-58.6073|-57.0073|36.23|43.94|44.69|39.11|48.95|-17.2273|-24.5773|-31.2673|-30.8473|-33.1273|-26.5773|-40.8473|-28.0773|-32.1873|-31.4373|-45.0373|-52.9573|-46.9047|-48.7164|-57.4364|-64.2197|-63.9608|-53.839|-73.002|10.8419|13.0719|7.1119|18.0919|23.2919|31.1119|50.6519|55.1819||56.3719|72.0541|-14.9448|-16.8248|-35.1548|-41.2048|-45.5448|-23.3848|-34.6548|-32.2348|-48.5348|-58.0429|-62.617|-62.6173|-51.3115|-71.4491|22.9577|22.6176|32.5677|41.9276|27.0277|29.9276|22.4477|52.4677|55.0576|65.9226|67.4444|36.417|44.287|33.077|17.677|9.567|34.157|49.987|61.3745|40.5522|40.2922|24.5922|21.4122|29.6322|19.8622|22.9922|30.5722||52.9822|47.6625|49.9992|53.3964|69.0646|46.5462|34.9762|46.0862|32.0162|40.4962||38.8662|47.2162|56.2462|51.7562|53.7462|32.8062|40.7562|36.9962|38.4162|31.8262|39.8862|46.0762|42.9162|56.1762||67.0891|57.0774|20.8474|28.4674|40.0474|43.8374|60.9755|48.7686|44.6376|53.1454|37.8235|40.0763|39.8963|28.3664|39.3863|48.2268|32.0432|34.3532|41.6832|43.6333|46.6961|41.5061|20.0161|22.3361|36.9961|39.8061|49.1361|13.6361|17.9861|15.2761|23.4561|20.9661|19.6861|30.1261|30.0761||16.4061|16.0961|26.9061|44.1261|52.7361|60.282|48.1591|17.4891|28.1791|34.4691|55.9992|45.8798|-15.867|-9.937|-14.867|-8.037|-36.177|-29.247|-46.227|-48.7661|-37.3061|-34.1861|-47.9261|-42.4372|-36.0072|-37.6771|-36.7371|-41.6471|-44.9472|-49.0472|-44.2799
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|-18.3124|-15.7124|-30.9424|-32.1524|-32.6765|-31.2728|-31.7328|-40.476|-12.896|-12.306|-16.266|-19.996|-19.456|-17.296|-12.406|-10.276|-16.846|-25.896|-30.8507||-28.5379|-22.9979|-28.0726|-28.5193|-22.7493|5.0507|9.9507|11.9707|19.3307||25.2407|25.6185|30.057|28.2032||35.0898|36.1198|33.3471|38.758|41.9244|31.7544|29.5944|44.7944|44.9389|47.6826|54.1036|29.1336|29.1218|29.4234|33.2534|39.1034|28.6308|26.9989|16.3789|24.3189|21.0829||17.9529|19.6929|17.9029|11.7629|9.6029|21.5129|28.5455|26.8286|-4.2663|-11.3563|-8.2963|-4.2463|-9.9863|-10.0063|-14.4363|-22.6463|-24.4563|-26.1863|-31.1163|-31.994|10.0603|16.7303|15.8203|9.1803|9.5503|18.9703|26.3003|36.5836|-12.5507|-16.3007|-16.8807|-17.2107|-17.6007|-23.0207|-29.8807|-25.277|-32.5646|10.4523|13.2023|6.5924|6.7324|8.2524|11.9223|15.6423|11.4923|19.4724|12.0424|10.4023|17.5223|16.3323|16.5624|15.7123|25.0324|23.9523|27.1448|27.1548|29.9648||38.7225|-11.4651|-15.9951|-17.9951|-26.8852|-27.4348|-37.0319|9.1779|10.8879|16.3679|12.7579|7.7679|12.6279|14.6479|16.4879|12.5979|16.0179|13.7979|12.1679|13.9679|9.6679|15.4679|8.1179|12.6779|9.9979|9.4279|2.2179|10.4479|13.5879|11.8579|14.4279|13.3279|21.9779|22.9872|21.2629|17.9829|17.113|21.699|17.8591|7.899|2.119|5.409|14.369||17.789|18.1649|9.9249|15.9149|14.1848|13.4348|13.9149|17.6248|18.4748|23.1548||22.6848|27.5558|28.3642|21.6127|21.4327|13.6527|8.2027|7.1827|9.2727|9.6927|18.6927|-25.7901|-23.9732|-26.1921||-25.0519|-26.106|-30.0466|-28.9118|-23.1063|-20.2803|-10.1103|-16.5903|-17.3403|7.9057|8.3957|9.5157|11.5157|13.6357|14.0556|18.9057|16.3099|17.3699|14.9999|19.2399|16.8274|14.9773|9.8374|9.7074|18.2674|19.3489|21.9587|15.701|19.2752|17.4518|21.0236|19.0018|18.2825|21.8339|19.4587||20.4187|20.8988|22.8887|27.5049|24.7127|18.6127|21.5627|27.064|28.0911|27.8175|-6.0315|-10.5215|-15.4415|-20.8015|-19.5115|-16.8515|-21.0215|-22.436|-24.636|-27.1617|-26.4583|-22.3883|-29.0973|-26.3073|-14.0773|-19.2573|-21.4173|-22.2991|-21.1991|-23.3991|-13.6991
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|10.5017|13.1017|11.7016|11.2394|11.0419|11.9319|10.4819|6.5419|10.0019|8.9419|8.4119|9.3859|9.2868|10.5878|12.0894|11.4681|13.3959|10.709|9.349||8.509|9.989|9.779|9.489|11.239|5.429|3.029|2.049|4.849||8.519|8.8754|10.1805|10.8973||10.885|10.105|4.985|9.655|11.9804|11.5718|11.4191|12.6272|11.4272|14.0418|8.5291|7.1591|3.9091|1.8391|8.7391|8.4091|1.8291|1.6091|3.7891|6.6391|8.0591||9.6373|9.7183|10.9944|11.2312|12.2112|10.1777|12.1435|12.1167|13.1181|-2.5609|-4.3709|-2.4509|-5.7909|-5.6509|-11.2509|-9.857|-10.097|-10.5671|-13.392|-14.7758|-12.8665|-11.8155|-13.3155|-14.9937|-12.0996|-10.0096|-6.8996|-7.3696|-11.4796|-6.6096|-6.1396|-5.9496|-9.9796|-8.4296|-9.6396|-9.5896|-14.0196|-11.0686|-8.2586|-5.2686|-10.9386|-13.0586|-11.8886|-12.4495|-13.1558|-10.5243|-11.8443|3.5902|6.0702|7.1202|3.1402|6.7102|7.0702|8.3602|2.7802|5.3302|3.9402||8.7302|6.4202|8.2602|9.0602|5.4402|2.7002|1.7002|6.1602|6.8602|2.7202|5.0002|5.2402|9.3902|8.9102|9.7502|11.4202|11.3002|11.6522|13.8156|12.0556|10.3356|8.2056|10.8656|13.5312|10.6012|11.1067|10.6582|9.6919|10.7919|10.2319|10.8619|9.6676|8.3976|11.8476|10.2918|8.3918|10.4818|9.4225|10.6725|14.3396|12.0748|8.4548|8.5348||10.6448|10.7551|-1.6447|-5.2547|-5.6047|-11.4047|0.6277|4.8627|5.2977|2.9677||5.5377|5.8577|10.6377|10.5877|13.206|11.8001|11.3268|10.0968|13.7468|-2.3577|-2.3577|-8.4377|-11.7877|-10.9573||-8.2873|-8.3873|-11.7973|1.4686|6.6086|10.3586|13.2167|9.2867|6.7467|7.6767|6.2767|6.6667|7.8067|11.1667|10.1267|8.7467|8.6567|10.6267|14.281|-4.5299|-5.3299|-9.2799|-14.3647|5.8897|7.3597|8.0738|8.1359|8.7694|9.9422|-0.8355|-2.4855|-5.0855|-9.1155|-6.7055|-7.7955||-7.5355|-8.0255|-6.2055|-6.1255|-4.5455|-7.9155|-8.4555|-11.6055|-14.0055|-14.0255|-10.6055|-7.3755|-2.8255|-7.5455|-11.8155|-9.4555|-12.2555|-10.235|-12.365|-13.2564|-11.6299|5.7628|5.8928|7.4428|5.3928|3.2228|1.7628|1.5628|1.9328|2.6528|4.2628
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|3.7165|5.9465|4.2965|2.0065|1.9465|2.4565|1.7965|2.6265|3.7565|5.0665|2.9665|4.9265|7.2065|7.2926|6.8026|8.0703|6.3773|5.6335|5.7935||5.9535|8.1818|6.331|6.371|8.8292|-1.8444|-3.6944|-5.0044|1.0331||3.1731|4.1631|4.3987|4.8645||5.1046|5.7596|3.0496|5.1696|5.5222|5.3922|6.1921|7.1539|-2.54|-2.32|-3.92|-4.61|-6.37|-6.1594|-5.4249|-4.9853|3.4544|3.8244|3.3044|3.6244|3.7544||3.2244|2.4044|4.1044|3.3044|2.3844|4.8944|5.963|4.6705|5.8405|3.9054|4.2393|4.2932|4.532|5.6139|-2.5874|-3.7874|-4.2674|-5.1285|-5.0512|-5.9646|-5.9211|-4.9204|-5.3904|-6.0728|-6.284|-5.5655|-3.8655|-3.3755|-4.4155|-2.4155|-1.8955|-1.9855|-2.7655|-2.5055|-3.9355|-3.7255|-4.4755|-2.4455|-2.9055|-3.0355|-4.4855|-5.3255|-4.9296|-6.0245|-7.0557|-5.9557|-4.9005|-4.7503|-5.7461|-5.4112|-5.9603|-6.4122|-5.7422|-6.6209|-5.8588|-6.3096|-5.1296||-5.0696|-4.7696|-5.6796|-6.8996|-7.8496|-9.5196|2.9369|-1.6286|-3.5386|-3.0986|-5.5386|-6.1693|-6.908|-5.158|-4.708|-7.188|-7.545|-7.5349|1.9577|3.5477|2.6877|2.3477|2.1077|5.9277|5.1277|4.9077|3.8877|3.7077|3.8977|3.1077|3.4077|3.2177|5.6277|6.465|6.0608|4.9508|6.8708|5.6068|6.2327|4.3727|3.2327|2.9027|3.8927||5.4327|3.8627|2.4527|4.1527|4.6727|1.8327|1.9027|3.2027|2.9327|4.9127||5.2027|6.1127|7.0427|7.1327|6.1327|4.0927|3.8027|3.4127|3.2227|2.1127|4.2627|5.1827|2.5727|7.4827||10.3381|6.0147|3.4547|4.0647|4.4939|4.0783|4.3748|4.428|3.2558|4.6628|-1.7593|-2.1493|-1.4493|-1.8893|-0.8693|-0.9093|-2.5393|-2.3593|-2.3893|-1.8693|-2.3993|-3.2493|-3.7993|-5.0269|-4.2134|-3.9534|-4.4283|-2.8683|-1.6583|-3.4383|-3.6083|-3.5083|-4.3683|-3.8083|-3.5583||-4.6383|-3.8083|-3.4183|-1.9483|-0.5983|-0.6483|-1.1983|-3.4483|-2.6883|-2.8333|-1.6183|-3.7383|-2.7683|-3.5483|-3.9283|-3.5383|-6.2783|-6.042|-6.662|-7.8071|-7.1139|-4.8739|-6.9189|-6.0979|-4.3279|4.3294|3.4594|3.2494|2.4094|1.9494|3.3494
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|1.0492|0.6592|0.4492|1.6692|1.0892|3.0492|3.8792|4.0092|-2.0883|-1.4383|-1.8583|-1.7683|-2.8783|-3.2683|-3.5983|-3.7583|-3.4483|-3.9883|0.6302||0.8402|1.6002|2.7402|3.0002|4.1253|2.9153|2.6003|2.0953|2.6453||2.7353|3.2761|2.958|3.0579||3.0593|3.5097|2.5497|3.1116|2.7381|3.0181|3.2481|-0.5194|-1.9494|-1.6894|-1.8694|-1.7294|-1.1194|-1.6494|-1.1194|-0.5694|-1.5894|-1.4894|-1.4594|-2.3194|-1.9394||-1.8994|-2.1294|-1.3794|-1.5394|-2.3894|-1.9894|-3.1994|-4.8494|-4.2694|-5.3757|-4.4257|-4.2757|-5.8157|-5.7252|-5.9852|-5.8752|-3.6508|-4.2108|-4.3598|-3.5873|-3.5673|-1.6273|-3.1973|-3.5511|-3.0423|-3.7423|-3.4402|-3.4802|-4.524|-3.1689|-2.2389|-2.7889|-3.1389|-3.2589|-4.2676|-3.3811|-3.4681|-4.0805|-3.9042|-3.5992|-3.936|-3.7613|-3.1663|-3.8052|-4.2354|-4.4853|-4.245|-4.3775|-3.0375|-3.1475|-4.6775|-3.8875|0.5214|1.0414|1.4714|2.2514|2.9714||3.4514|4.1697|3.9719|2.5619|2.0219|1.5619|2.3919|3.1819|2.5919|2.1619|2.1719|2.3319|2.5719|3.3019|2.8419|2.7319|3.1519|3.4919|2.5619|1.2119|1.6019|3.9319|3.5219|-2.5894|-2.2294|-3.1394|-4.4594|-3.7394|-5.0566|-3.7849|-4.5823|0.7462|2.4562|2.8762|3.4162|3.9054|4.0289|4.1665|4.1513|3.7921|2.5121|1.4321|1.4021||2.7221|2.1521|2.1821|2.2521|2.3021|1.8621|1.5421|1.3621|1.3121|2.7221||2.5521|3.6021|4.6501|4.5259|3.8127|5.1465|3.3422|3.6122|4.4522|3.7858|4.434|5.5694|3.6512|4.0412||3.6931|3.2231|3.5531|4.2631|-1.3961|-3.5361|-3.3924|-3.8224|-3.9324|-2.9724|-4.5524|-4.7132|-4.3712|-4.8212|-4.6928|0.7069|1.0769|1.0569|2.0769|3.4569|-0.2728|-2.1828|-4.0428|-4.1896|-3.5426|-3.2318|-3.9128|-3.7713|-4.5402|-3.755|-4.4585|-4.0929|-5.4429|-3.7229|-4.1529||-4.1779|-4.8522|0.7932|2.2132|2.1532|1.3732|2.9332|3.2582|4.0932|4.3565|3.8765|4.3286|-1.5563|-2.6663|-3.1863|-3.2863|-3.4063|-3.1663|-5.1163|-5.1572|-5.8368|-5.0267|-5.4554|-6.1413|-4.2346|-4.3329|-4.9018|-5.1018|-5.9778|-6.459|-5.166
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|82.0722|74.3921|55.4322|51.9522|116.3122|114.4622|89.8422|53.3722|76.8622|118.9922|137.3622|80.3622|104.2621|118.3951|129.9559|158.5044|111.5002|84.8002|122.1903||144.1153|93.9147|100.3947|-36.3351|-34.0751|-70.8451|-90.2951|-109.6751|-111.1581||46.9433|57.0033|66.2833|52.0433||64.4833|73.7333|72.8432|105.3933|108.7953|95.4153|92.7354|101.3854|106.1454|103.9253|67.2053|80.1653|58.4754|73.8253|88.8554|141.2354|128.8498|118.9698|116.1278|147.6053|116.0667||123.7763|130.5926|140.3472|112.5437|141.6786|119.1453|119.3668|137.6048|137.9026|104.8926|130.8525|147.2488|159.1061|181.2986|135.2313|173.4269|-36.0373|-50.5373|-76.3273|-101.7773|-85.7973|-54.7873|-96.6473|-107.1073|-134.8044|-108.7727|-79.8227|-94.2727|-96.9727|-90.5127|-76.5227|-62.1626|-82.0927|-82.9427|-106.0927|-107.9046|-121.585|-115.0667|-106.5967|-100.3367|-121.9566|-110.767|-104.1015|-135.6898|-120.5538|5.0602|21.3603|62.4502|75.3803|62.1503|76.1802|77.8603|101.6503|106.9102|124.1682|113.7882|128.483||136.1068|142.8901|144.7215|-34.2713|-89.4713|-101.0913|-123.6213|-80.0613|-96.2013|-110.4213|-139.3413|-178.4053|32.1104|70.7105|81.1905|114.6705|171.7305|136.086|155.1364|192.2501|146.6346|198.8239|40.524|86.114|113.764|-32.2841|-87.4041|-81.0741|-75.4641|-58.874|-36.2741|-58.9641|-31.5541|-48.6441|-78.1341|-121.5841|-110.5841|-116.1741|-135.7241|-170.1541|-153.5691|-153.7991|-60.0291||-113.6391|-122.7891|-135.9391|-99.6991|-145.2991|-175.7543|-104.7743|-89.7543|-120.3643|-133.5243||-136.5243|-109.975|-121.9051|-124.225|-95.595|-125.195|-133.6088|-136.6286|41.8385|76.8785|58.0586|45.4086|26.3885|37.1085||69.6485|37.2986|71.5185|87.2185|127.0085|-34.0386|-12.4286|-24.7686|-69.5286|-48.1186|-65.2486|-48.3986|-55.9986|-96.8686|-60.4186|-101.3286|-131.5386|64.6834|40.4334|76.3434|62.1834|29.6135|20.3234|14.2435|58.3134|66.6135|78.4634|92.9835|106.1634|112.3015|99.4415|93.6815|53.6015|82.6215|49.1815||42.5615|47.6115|99.4615|118.9694|142.4987|-26.8866|-68.8066|-96.9466|-101.8966|-106.4066|-102.1366|-107.0566|-73.2666|-110.9366|-92.5366|-78.9466|-104.7267|-78.7267|-131.3567|36.2209|69.9709|120.7508|133.0909|133.9891|128.9039|137.463|128.0393|139.3193|102.3093|76.1993|55.5793
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|30.6141|35.4159|35.0059|20.1359|24.8259|40.4059|15.2333|10.5933|20.5133|26.8923|22.975|24.5493|22.0693|23.0648|19.7586|25.4288|25.9852|18.7811|17.8711||24.9011|25.7032|27.4772|-9.0394|-7.8094|-14.5194|-19.3494|-22.7786|-23.1136||13.2804|17.6404|20.9128|21.2632||22.5296|25.4643|22.4863|26.0538|27.3244|-5.3515|-7.1015|-5.5315|-6.0515|-14.9915|-7.5215|-13.6815|-22.8215|-21.9815|-20.2515|-20.391|6.2736|11.3236|18.1136|13.8236|17.3536||20.6136|20.0072|24.2092|21.3389|20.4889|19.0089|22.6089|23.3741|28.1982|21.9664|25.6223|25.4146|-4.0378|-5.2378|-8.9678|-7.9878|-18.5678|-17.1778|-23.1077|-31.4878|-33.6978|10.6309|12.0909|6.7309|10.8909|15.0509|22.0809|19.2309|12.7709|22.2409|26.7997|26.4125|29.2649|30.9903|20.3504|21.1403|16.5003|22.3804|15.7703|19.5203|13.3003|14.5203|16.3903|14.6403|11.2904|15.2304|20.6304|18.1103|15.8703|27.2803|25.4724|22.3238|28.2238|21.9567|22.7367|-7.7396|-6.7596||-10.5296|-11.0196|-11.8096|-8.9196|-16.6496|-21.4096|-20.1596|-12.6696|-19.3096|-17.0096|-23.6596|-31.1991|2.2894|9.9494|14.1894|9.6394|13.7394|13.2094|20.6394|24.5594|18.7294|21.1894|22.3094|30.7094|26.5994|33.8903|20.1202|-22.0934|-26.1934|-29.0534|-31.8378|10.9302|24.4203|22.5431|21.1131|19.3631|23.9031|29.232|26.2002|22.0102|18.4402|19.9002|25.0929||20.0079|22.4982|19.1665|22.9266|26.1275|17.5475|27.8075|23.9575|20.7175|23.4075||20.0775|27.1783|18.989|16.959|16.6889|10.589|10.2189|9.239|16.759|17.029|18.2489|22.4903|18.8027|16.6027||23.1166|17.3104|17.1585|14.6885|16.3917|15.7861|18.9619|16.1534|12.4884|12.5284|7.4784|9.4584|6.7484|7.0384|6.9384|6.4484|7.1884|10.6984|12.9084|18.1337|15.2737|13.5137|4.8172|2.9672|8.2072|8.3072|8.4872|11.1172|13.3072|14.2772|16.9072|17.4183|14.6391|14.8835|16.2434||17.5934|12.9734|16.2134|18.8463|19.2064|19.2039|18.1964|14.4567|16.6167|19.7867|19.7223|17.25|22.0407|17.7067|15.5067|24.8267|23.003|22.9445|10.2384|8.8484|11.0284|14.3084|13.8484|14.2384|20.1232|-10.6164|-11.7264|-10.2064|-15.6064|-14.7564|-15.8847
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-4.9062|-5.9962|-7.0362|-7.6256|-5.4156|-6.5856|-6.0672|-7.1523|0.9412|2.2112|1.9012|4.6312|5.5412|6.9712|6.691|7.7396|-3.0604|-5.8804|-4.4048||-4.1548|-3.8648|-4.1248|-4.2248|-3.9248|-5.5748|-6.1648|-6.4403|-7.1425||3.3347|3.9947|4.2747|4.4647||3.3447|3.0347|1.7047|4.5447|4.4647|5.3547|7.2969|6.5014|6.0394|6.4685|5.4667|6.4389|4.7361|5.2071|6.1471|6.3313|5.3253|4.8653|4.0925|4.0325|5.5325||4.7325|4.7825|6.9825|7.2175|6.4354|6.7754|7.7939|7.2488|8.1887|4.3287|5.9887|6.2077|6.0177|7.3277|-3.3398|-5.8998|-6.3681|-6.9981|-7.6762|-7.3977|-8.7777|-5.282|-6.922|0.6173|2.0473|3.2473|4.1673|4.2073|2.7173|5.7673|6.4873|6.4061|-1.9118|-1.8018|-3.9918|-3.5718|-4.5918|-2.9718|-3.2918|-2.7318|-4.8418|-5.5751|-4.7059|-5.0775|-6.0675|-6.4307|-5.3707|-5.4535|-7.0221|-4.773|-6.133|-6.6573|-5.643|-6.323|-6.003|-4.043|-3.543||-2.813|-3.263|-3.113|-3.133|-4.813|-5.733|-7.343|-4.513|-4.873|-4.583|-5.693|-6.6996|-7.3768|-8.1533|-6.5553|-8.3034|-8.6655|-8.1063|-7.6363|-8.1634|-10.6518|2.7685|3.5185|6.5985|7.1885|7.5281|4.8581|2.7581|5.2681|3.2981|4.1481|2.6681|6.1581|7.9373|6.7773|4.3173|6.9573|6.6692|4.8087|5.3087|3.0387|3.3087|4.8487||7.1087|6.9968|6.8839|6.3351|8.0989|4.1589|3.2889|4.4389|4.2789|5.7089||6.8089|6.849|8.3405|8.943|9.2304|7.3638|8.0438|8.7025|-2.9318|-5.1618|-3.2318|-3.7717|-5.1717|-3.5818||-2.1118|-6.2918|1.3325|5.3325|6.9025|6.0594|7.3078|-1.8672|-4.4172|-3.0872|-4.6572|-5.3172|-4.2972|-5.7572|-4.1972|-3.2872|-2.4372|-2.2172|-2.3472|-3.0872|-5.4772|-6.6672|-6.5587|-7.7185|-5.5929|-6.4145|-7.2849|-5.5918|-4.2018|-4.4317|-5.4418|-4.8418|-5.7417|-4.4217|-4.4217||-6.2718|-5.4518|-3.3318|-2.2618|-1.1918|-2.1918|-4.1017|-7.1117|-8.861|1.4241|4.2941|2.5641|4.2841|4.2841|2.7041|4.2441|2.5041|5.2341|3.2741|3.5641|5.2541|6.5141|4.1041|3.9641|4.5941|3.0441|2.7741|3.0241|2.6141|1.6741|3.1941
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-5.1318|-5.7918|-5.5018|1.199|3.579|3.079|2.209|2.349|2.759|5.669|4.649|5.799|5.0304|4.4804|6.1904|6.116|-2.4852|-4.0252|-2.6952||-4.9152|-3.9152|-4.9252|-3.9752|-2.3552|-3.8552|-4.5952|-5.0452|0.946||3.946|4.606|5.266|5.666||5.9119|6.9484|1.8191|5.2991|4.8955|4.7455|5.9413|6.0682|-1.0268|-1.3968|-4.2268|-5.5368|-6.0568|-5.4968|1.2388|2.8788|3.0688|3.6388|3.0688|4.4588|3.8188||4.0488|3.6588|5.5688|5.2662|4.6783|5.5292|6.0494|5.4935|6.0735|4.2835|5.1891|5.8291|6.047|6.4609|-1.2406|-2.2806|-4.8106|-5.6107|-6.0306|-7.1639|-5.1939|-3.6239|-4.8139|-4.4739|-4.1639|-2.5539|-2.6939|-2.6139|-2.4839|-1.9439|-1.4839|-2.6239|-2.2139|-1.7339|-2.6439|-3.5839|-3.8639|-3.7339|-3.6639|-6.4939|-4.7614|0.828|1.468|1.7679|0.788|2.568|3.598|3.388|2.7679|4.678|4.6563|4.5555|4.8206|4.9803|5.1203|5.6603|5.7053||6.1992|6.9922|-0.8332|-2.2432|-3.6132|-5.2032|-5.2332|-3.7332|-5.5132|-4.9632|-5.3332|-6.5853|-6.0243|-4.9143|-1.9643|-5.8743|-6.5315|0.2873|1.2373|2.9673|3.4973|2.7673|1.7573|4.3473|4.9773|5.0544|5.2933|6.0415|-1.0939|-1.2939|-1.1239|-2.0839|-1.8139|-1.8339|-1.6139|-2.6939|-2.2439|-2.9839|-3.1739|-4.2939|-6.1239|-6.1116|-7.2549||-6.4314|-7.9693|-6.9742|-4.2342|-4.5142|-5.8542|-6.0242|-5.9968|-6.7542|-5.6542||-4.8942|-3.7342|-3.4342|-4.6842|-5.1042|-7.1242|-7.2692|1.7854|2.2654|2.4954|3.8954|3.8154|2.9254|6.4154||9.3818|7.5275|5.4646|4.9446|5.1646|7.1046|7.151|6.3231|5.2752|6.7137|2.9937|3.6837|2.0637|3.0037|2.9437|3.3037|2.5837|2.9837|3.9737|4.4237|6.4337|4.7725|3.8925|1.0125|2.3825|4.0025|4.3325|3.5225|4.8025|5.4125|5.5025|5.8725|4.8325|6.4425|6.2688||-4.7149|-6.2549|-7.444|2.6088|3.3388|6.0888|7.4036|4.0142|4.5242|5.8942|7.0283|4.7854|5.7554|-1.3391|-2.3191|-2.4091|-4.8491|-5.0458|-5.4158|-6.1201|-5.8065|-4.5165|-5.8465|-4.5765|-4.6265|-4.9765|-5.9115|-5.8258|-5.8648|-5.5848|-5.0148
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|21.3605|19.4467|20.7499|12.1899|12.35|17.92|10.48|4.2799|15.29|18.4997|15.4084|16.58|16.4671|19.0838|16.6938|19.289|18.7026|16.5462|17.3461||19.5047|17.6628|-1.8734|-8.8534|-9.9534|-16.8934|-17.3558|-15.0394|-15.0882||-9.9182|-10.6782|-11.8882|-11.2982||-11.3783|-12.4182|-15.3382|-12.6982|-13.3082|-15.2282|-20.0282|-11.5882|-11.5782|-14.6582|-11.7282|-15.0082|-17.1582|-13.4382|-16.8182|10.4061|14.8061|14.7461|18.5961|16.967|18.1864||19.1359|17.1583|21.5283|13.9383|20.2584|16.7254|17.6616|17.0305|22.5783|15.2847|18.7587|19.455|20.7442|22.6898|22.2037|23.8331|15.8731|15.0731|7.5731|5.6532|18.4332|15.3925|14.1825|11.5325|16.1825|15.212|17.162|17.742|14.75|18.18|20.1681|18.9158|24.471|-2.4166|-10.3166|-10.7216|-16.2866|-7.8766|-13.9266|-16.0366|-16.8866|-19.0852|-16.411|-20.8838|-20.2301|-22.1014|5.7589|6.1689|7.3289|15.8089|14.801|10.511|16.681|18.1561|14.3813|17.3513|19.1942||16.494|16.3786|18.1187|17.7387|13.0287|12.3087|9.2987|-5.9125|-10.4525|-11.0325|-16.4324|-19.7162|-19.3566|-19.1526|-16.9725|-20.0025|-22.7981|-23.4981|-22.0067|-21.5177|-24.2832|-25.4032|-28.542|-25.2287|-26.7375|-27.1149|-34.7649|6.5442|19.7542|13.8842|12.5442|15.6442|23.8542|30.4246|16.6646|16.1746|18.0224|12.5624|7.8324|7.1924|12.5824|16.6324|13.5124||13.3524|15.9024|10.4124|11.2124|9.9324|3.9624|10.3824|15.0724|8.9224|13.4124||17.6924|25.6544|18.2704|15.2204|12.7804|7.7204|6.1904|4.3104|14.6104|16.8704|18.814|16.0685|11.8785|14.6985||21.0159|17.4215|6.759|8.169|14.089|13.9073|16.1885|15.1694|14.1374|15.1144|14.6245|15.7644|17.9645|14.8144|17.2327|19.7266|15.8408|14.8308|16.0369|16.1869|19.7422|23.4752|16.401|3.5945|9.9445|13.9345|14.2845|16.6245|16.5445|16.9745|14.3145|18.0145|11.6645|11.0045|17.5645||19.7745|12.5145|15.3545|17.6459|19.2257|17.8716|18.7346|16.8823|18.0323|22.2223|19.3123|13.9423|15.4323|13.8823|21.0822|27.8262|21.3267|-4.1414|-11.0114|-16.3414|-12.6114|-11.2314|-10.7814|-8.0614|-9.6414|-13.8214|-18.6614|-17.4385|-18.6354|-19.5754|-16.7051
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|-16.2792|-13.7396|5.5472|6.2772|1.7372|3.7472|5.2672|7.2972|8.7172|11.0872|8.0572|9.0572|7.3572|8.1672|5.9472|5.9472|5.3172|6.5972|8.4072||12.1972|13.0422|15.7072|16.4272|21.6872|17.9675|15.7449|15.6649|22.4683||12.377|11.717|14.6441|14.7039||14.5835|15.5863|11.4906|14.3906|10.7206|11.3106|11.1706|7.5352|6.9752|10.9352|9.2929|8.9229|9.5729|7.2529|8.8429|8.8029|6.6729|7.9829|8.4624|8.0024|8.8024||-2.7728|-3.8028|-1.9828|-4.5028|-4.3928|-4.5928|-6.8428|-10.7328|-11.6459|-12.8292|-10.9992|-8.6792|-10.2692|-4.8092|-11.1092|-7.7724|-8.0124|-9.9024|-13.4898|-11.1284|-12.2101|-11.8917|-13.0117|-13.4614|-14.8293|-12.95|-16.0831|-14.3612|-11.896|-9.7336|-7.7536|-6.0836|-8.6736|-6.6336|-7.5436|-6.2536|-7.4336|-7.2036|-7.2236|-10.2436|-11.0736|-12.6662|-13.3677|-13.5212|-15.3397|-12.0397|-8.8297|1.8427|12.2927|10.5127|6.2927|2.9427|3.5027|5.3427|6.0527|5.9427|7.0627||10.2627|10.7727|14.3227|14.8828|13.7221|13.3879|14.1079|17.1123|17.8923|20.8034|-8.3605|-3.7405|-11.0605|-13.5705|-11.9178|-11.8105|-13.5335|-11.9935|-14.0735|-15.455|-13.3011|-12.7307|-12.4607|-11.8165|-10.5277|-11.4849|-12.0054|-9.8654|-8.6454|-7.5054|-4.0854|-5.7454|-5.3454|-7.9054|-7.9154|-9.1654|-3.9054|-4.5954|-8.3854|-7.4254|-11.6454|-12.6314|-7.3814||-9.1914|-9.4214|-8.8114|-7.9214|-10.2514|-10.5114|-12.4214|-12.0307|-13.6308|-10.4708||-5.9708|-4.7208|-8.6508|-6.7208|-11.1808|-13.674|-12.3474|2.1318|3.4218|5.4218|7.0318|5.0418|4.2318|5.4118||2.7618|2.9918|8.1118|14.2718|-11.4505|-11.9505|-12.8605|-13.6079|-16.3392|-12.4062|-14.4952|-15.6067|-14.5948|-11.6548|-13.6748|-8.3848|-11.0948|-15.2848|-15.0402|-13.0402|-13.5502|-16.5872|-19.1079|-18.9526|-17.4749|-17.0818|-19.2197|-18.6759|-20.7825|1.533|14.663|18.093|13.123|12.813|17.713||15.833|12.173|14.083|18.8404|17.3566|11.2166|12.5766|10.6966|12.1266|14.6566|13.1966|11.9565|15.8766|20.3487|-5.8326|-4.0726|-6.2526|-4.5726|-7.9527|-17.5627|-19.2469|-14.5269|-15.5569|-12.5769|-13.4069|-18.7469|-22.0168|-21.1921|-22.9309|-25.876|-26.2919
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|-4.4159|1.5727|1.4327|2.0627|2.1427|3.6827|3.3527|2.0827|3.1527|2.9392|2.9578|2.7895|2.4391|3.2404|2.3913|2.1213|2.1813|2.5713|2.1213||2.3913|2.0513|2.3513|3.0113|2.9813|2.3613|2.5513|2.5513|3.6709||-0.9237|-1.0937|-1.1437|-1.6437||-2.1437|-2.8937|-4.0713|1.1287|1.1387|0.7787|0.7787|3.1887|2.7994|2.2794|1.6959|2.2159|1.8959|1.2859|1.8259|1.4259|1.6659|1.0459|2.0359|2.0859|2.2259||2.4408|2.309|2.8747|2.5947|2.5847|2.4739|2.8462|2.7443|2.9055|2.7255|3.0188|3.199|2.949|3.5585|3.6161|3.5046|3.8747|3.8174|2.8474|3.4874|-0.5501|-0.6851|-2.2451|-2.1351|-2.0251|-2.0851|-2.6951|-3.6151|-4.7051|-5.824|-5.1876|-4.4576|-4.3176|-4.7276|-5.8814|-2.2714|-3.3514|-3.277|-3.0915|-3.2312|-2.6312|-2.0512|-2.9112|0.9094|1.1894|2.1194|1.9894|2.3394|2.4194|3.0449|-1.0107|-1.2407|-0.9307|-2.4807|-2.3185|-2.6285|-2.8235||-3.3747|-1.8047|-1.4947|-1.5847|-1.5147|-1.5647|-2.2147|-1.5847|-2.8547|-2.8163|-2.7956|-3.439|-3.285|-3.3276|0.7912|1.5512|1.3012|1.3812|0.9812|1.8412|1.5012|2.8712|2.9312|1.9312|1.7112|2.6212|-2.1316|-0.8216|-0.0916|-0.1716|-0.5116|-0.6116|-1.2816|-2.3916|-2.5516|-2.2116|-2.6616|-3.0916|-3.6016|-3.2182|-3.3182|-2.4512|-2.1112||-1.8212|-2.3912|-3.0512|-2.4566|-1.7466|-2.4466|-2.8262|-2.1862|-2.7862|-2.6662||-2.3562|-2.4662|-2.7962|-3.2062|-3.2645|-3.2039|-3.084|-3.9861|-3.5374|-2.5274|-2.5474|-3.2074|-3.4074|-4.7445||-2.7052|-2.7694|0.4454|0.6254|0.8454|2.0354|2.2454|2.2054|2.7754|2.7054|2.8554|3.6354|3.1654|3.5041|3.9786|3.768|3.6869|3.4169|3.9969|3.6169|3.1169|3.5301|2.4533|2.6233|2.4989|2.5079|2.4892|1.8192|1.9592|1.7192|1.2692|1.8992|1.6692|1.7692|1.9892||2.5092|2.9653|3.0534|2.9076|2.4076|2.2676|3.0576|3.1572|2.9706|4.2146|2.7175|2.8775|3.7173|4.1235|3.1579|3.6979|3.1579|3.0479|2.2979|1.6579|1.5179|1.8479|1.5679|2.4379|2.4679|2.1179|0.9479|1.9379|2.3979|2.3079|2.8279
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-1.9665|-1.1265|-1.1565|-1.2765|-2.4965|-2.3487|-1.7587|-2.6787|-2.4997|-2.4566|-2.6066|-2.953|-3.3559|-3.2689|-3.548|-2.8788|-2.889|-3.0375|1.7462||2.6262|2.7988|3.0788|3.1628|2.3828|1.9628|2.1328|1.9028|3.0128||2.2923|2.4103|2.8599|3.0343||2.2565|1.6265|0.6065|1.8265|1.5465|1.3365|1.8065|2.7965|2.439|1.899|0.559|0.939|0.939|0.899|1.809|1.859|1.789|1.349|1.919|1.359|1.809||1.859|1.439|1.459|1.429|1.739|2.059|2.319|2.179|1.919|1.719|2.299|2.619|2.779|2.199|3.0739|2.8898|-0.5022|-0.9222|-1.7022|-1.5422|-1.5222|-1.5522|-1.3022|-1.6222|-1.2022|-1.7622|-1.8122|-2.9322|-3.8822|-5.1232|-3.5579|-2.7579|-3.5179|-3.2089|-4.1996|-1.9596|-3.6196|-2.3672|-2.5522|-2.4073|-3.0323|-2.2194|-2.0535|-2.5223|-2.7938|-2.4598|-2.2098|-2.3548|-2.6389|-1.9089|-2.2589|-2.6289|-1.9989|-2.4089|-2.1389|-2.4989|-2.8898||0.7369|1.5969|2.3369|3.0954|2.3154|1.9454|1.6354|2.5154|1.9554|2.0254|1.9654|1.8554|2.9054|2.8892|3.699|3.4016|3.4584|-1.1606|-1.2606|-0.1806|-3.5606|1.956|1.606|1.686|1.466|2.126|1.536|2.146|2.056|-0.2906|-0.5706|-1.0906|-1.4206|-2.1206|-1.3806|-1.3606|-1.9306|-2.4606|-3.1406|-2.4495|-2.9595|-2.7471|-2.726||-2.746|0.848|0.828|0.558|1.538|1.118|2.518|-0.2651|-1.5451|-1.5951||-1.5051|-1.1551|-1.4751|-1.7751|-2.0451|-2.7051|-2.4251|-3.0551|-1.6251|-0.6951|-0.4751|-0.5951|-1.3351|-2.2051||-2.3451|-2.6251|0.521|0.891|2.071|2.631|2.9723|2.8567|3.1467|3.1062|2.9262|2.6662|2.4962|2.0762|2.4262|3.0962|2.5959|3.1359|3.3355|3.1599|2.8563|3.0728|2.5217|2.5878|2.6505|2.2188|2.0488|1.6388|1.8288|2.0288|1.7088|2.0188|1.6188|1.4288|1.4988||1.7088|1.9488|2.3088|2.7288|3.4179|2.8041|2.5919|2.0419|2.7769|2.9309|2.0859|2.0659|2.7859|3.2876|2.7712|3.01|2.485|2.13|1.47|1.395|2.31|2.87|2.9219|-0.1609|-1.1459|-1.0759|-2.5559|1.032|1.312|0.767|1.497
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|8.3529|6.4029|8.0529|9.0779|6.5392|4.6992|6.7692|3.5092|3.4292|5.1592|8.1292|9.3692|7.5631|8.8941|-4.5983|-3.7983|-6.0583|-7.1283|-8.9259||-7.4768|-8.3094|-9.8858|-10.0798|-10.3832|-9.4418|-4.7618|-4.4218|-8.1618||-7.4718|-11.3318|-13.0018|-8.4318||-12.9968|-4.8545|-7.2045|-6.0445|-6.3545|-8.1854|-7.1258|-4.6358|-4.8958|-6.5458|-7.0258|-6.8058|-9.0058|-8.8358|-10.474|0.4501|4.5501|4.6901|5.2801|5.3701|6.4801||7.8301|7.5501|9.5401|8.2533|3.4633|6.1933|5.3933|6.2433|6.8463|5.9363|6.5599|7.1109|7.2491|8.4105|7.7159|7.1747|5.7447|6.6747|7.2832|-2.5161|-2.6861|-1.5961|-6.7261|-7.3342|-7.2966|-6.5628|-6.8428|3.0539|2.4139|4.1339|5.6939|6.4379|7.0174|-1.5763|-3.2863|-3.3463|-3.6963|-2.8263|-2.3563|-3.9463|1.9761|3.2061|3.8661|4.8861|-5.7163|-6.4711|-4.0088|-3.8988|-3.8288|-3.5688|-4.2088|-3.7688|-3.9188|-6.9288|-8.0774|2.229|3.409||6.459|-2.6077|-2.0477|-1.1777|-2.5577|-7.3277|-7.4977|-3.4477|-4.2277|-5.6877|-7.7977|-7.3828|-7.2928|-7.816|-7.7442|-8.5548|4.8978|5.0478|4.5978|5.8478|6.1778|6.5178|4.4578|7.3178|7.0392|7.2479|5.7479|7.7379|6.1175|5.5075|2.1375|2.4175|2.8375|3.1775|6.1475|5.2675|5.9321|6.7209|4.7503|3.4603|2.5503|1.8803|4.2303||5.4103|4.6981|5.9981|4.1481|4.8481|0.5081|1.0781|2.4881|2.9881|3.2581||6.4581|6.7134|8.2135|6.881|7.7842|7.2664|8.7024|7.9224|10.9922|6.7352|6.6152|5.7852|5.0852|4.9752||9.5152|-4.7146|-6.9546|-8.741|-4.7501|-5.8501|-6.2401|-5.1102|-3.6401|-3.4002|-8.1001|-4.8901|-4.5402|-5.9501|-2.1401|-4.3901|-4.4702|-5.2902|-4.2301|-4.2501|-4.1502|-4.7501|-7.4002|-8.8086|2.2317|2.1517|3.2717|3.1417|4.5017|6.4517|4.4666|4.9222|3.5952|4.5552|4.5752||5.3152|4.1852|5.8452|5.7361|4.4161|4.5661|4.3561|6.6661|5.2253|6.2753|7.1965|6.0976|7.3633|7.1847|7.1847|7.3165|5.6365|7.1165|5.5765|4.6365|3.2165|4.8665|5.6065|8.2665|7.7786|-1.0906|-5.1606|-9.0406|-9.5973|-10.728|-8.7825
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|33.9584|31.2084|31.9784|28.5584|34.7384|37.3184|40.332|38.8652|37.6052|50.5452|46.4096|48.2042|36.813|26.9566|20.4766|17.7166|20.0766|15.0966|16.0066||26.9266|26.9966|-21.9152|-18.1552|-15.2152|-26.1852|-25.5751|-29.9851|-31.7452||21.6466|25.2766|28.1021|30.4196||25.9896|30.8396|28.4996|38.2311|35.413|30.0924|27.8624|38.0124|-13.2045|-16.3144|-22.4445|-24.2045|-31.0924|-22.6725|-27.8155|8.5505|16.7805|20.0005|21.8105|22.6667|23.5072||21.9472|25.2056|28.8304|24.8158|29.0482|30.3145|24.0093|24.3082|32.1348|22.7102|26.7518|28.237|31.602|33.3575|34.4949|34.9277|28.7904|27.1804|14.9704|20.6404|28.3504|33.594|37.0732|31.1932|35.2106|-35.1504|-33.0006|-27.9006|-33.0406|-36.8599|-37.3713|-29.9812|-17.3512|-21.7912|-30.7113|-26.4013|-26.5512|-22.9713|-25.7012|-26.9413|-31.6395|-31.4811|-29.833|-35.8031|-39.6466|-39.381|-31.3634|-36.4001|-39.8729|-43.3744|-50.6974|19.5028|30.1727|31.8777|32.2178|34.8378|38.3293||32.8508|32.5895|33.5796|28.8995|16.9695|14.9395|5.8395|26.4595|-21.9829|-26.8629|-30.6229|-39.4146|-37.2643|-34.9919|-31.0862|-40.1209|-34.0045|-35.0845|-25.6845|-23.2245|-32.3845|-32.9845|-34.2845|-25.3645|-25.0145|-38.2045|-50.8145|-41.634|-45.8453|-45.3224|-54.3017|-44.3817|41.6942|52.4168|33.0041|26.64|35.11|33.4102|29.5702|31.0702|27.4603|28.2003|35.2603||32.539|31.589|19.339|20.939|8.179|7.039|15.119|13.579|15.549|25.799||23.059|36.369|36.8073|38.4684|40.289|38.5736|40.0233|30.4233|30.916|35.166|37.4765|42.0313|40.8889|38.6389||43.8946|24.0146|29.8646|21.0046|28.0246|31.3049|44.6157|25.0506|18.8406|20.9807|24.9807|-2.4706|-11.8106|-15.0906|-16.0206|-24.4706|-27.1749|-29.6784|-32.4128|-26.4944|-20.6844|-24.7644|-29.9181|-29.7569|-23.2869|-24.3268|-26.9568|-29.1869|15.8492|14.8692|20.7792|28.3392|13.1792|20.3592|21.1392||21.4792|24.4992|28.8992|34.5795|35.711|31.7831|36.7232|28.9903|33.1303|35.7167|-4.1828|-30.6528|-18.7628|-19.4228|-21.0528|-14.4928|-20.7628|-29.6128|-31.0428|-31.947|-36.9489|-24.6714|-31.1137|-31.5202|-28.3702|-31.9341|-39.1881|-31.0416|-30.1417|-36.0217|-35.4973
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|69.8714|56.6193|73.7632|55.0032|66.0933|64.5137|49.3578|34.3578|46.8278|57.194|44.3898|50.2498|50.9721|48.3889|46.1989|59.3079|47.4461|45.7094|48.9993||42.27|48.8177|46.8823|46.7673|54.0319|24.6253|13.6353|9.3453|15.3353||28.8753|28.8753|32.9381|34.7107||30.2207|31.8207|23.0307|37.9607|42.6907|-6.0547|-11.4547|-14.0746|-18.3846|-28.6847|-19.8947|-28.9947|-39.9247|-29.2946|-39.8546|6.3988|6.4489|20.1488|16.9588|21.1689|16.5089||25.9089|38.1889|42.8388|36.1976|38.1713|32.2513|39.9313|40.008|45.9001|36.7952|43.421|46.8187|49.3833|53.2354|-17.7563|-29.5663|-45.0163|-45.4913|-52.1012|-60.7636|-48.7238|-29.8838|-36.7638|-52.6438|-54.7378|-54.2517|-45.8743|28.9782|22.6382|37.4782|41.1387|40.9231|-7.7766|-2.8867|-13.6267|-20.0967|-25.3366|-12.6866|-25.5167|-29.6166|-35.8267|-41.3967|-38.2867|-44.4066|-51.6615|-56.0041|-46.2052|-41.7452|4.7614|21.5714|20.6114|14.4614|17.5414|21.4814|28.1714|36.3714|51.2414||50.8514|59.3114|65.6424|64.3529|44.8629|36.6929|48.1429|62.5445|48.0645|68.1228|-27.5752|-27.1301|-25.7052|-21.1651|-23.0351|-52.0152|-49.6467|-52.2966|16.6569|24.1819|16.8169|15.1669|12.7069|35.0869|37.3069|38.4117|29.9117|25.4316|27.7017|17.0317|14.0017|26.1117|41.6816|52.2604|42.2004|32.2805|42.5563|39.3477|32.1394|29.8894|33.1194|29.1194|31.2594||32.2194|31.1094|16.3094|19.2594|26.8494|14.4094|30.1794|38.3394|38.5394|46.1694||36.7187|42.5779|56.8176|39.5829|24.1829|17.0629|14.4629|4.1129|15.9029|21.0729|22.6329|27.0629|7.7029|30.4729||41.4468|32.8097|19.463|20.963|25.843|26.723|33.1727|27.9819|23.1634|25.6245|19.4945|21.8745|24.9445|23.0612|28.8612|26.9869|15.8069|18.2069|22.2869|29.6853|22.287|17.057|14.357|7.207|15.217|15.987|15.837|24.107|21.467|15.8457|13.4057|10.4557|10.7757|17.5157|21.6157||16.1957|14.6357|20.3557|25.5724|26.0885|24.0148|26.3901|22.5003|23.7103|26.1903|30.3103|25.6761|30.1156|27.1256|25.3756|37.4653|28.2664|26.6164|15.6464|15.6364|20.3464|27.7964|18.8664|21.5264|28.3174|22.5574|16.3974|21.5774|24.4274|27.4488|31.2288
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|19.7217|20.0443|15.4561|17.0861|15.6729|9.6429|7.6629|5.2229|9.8229|12.1229|9.7729|14.0629|16.3429|18.8757|15.9025|-2.9965|-9.7465|-15.8765|-16.2207||-16.1007|-13.7207|-13.9207|-13.5007|-13.0407|-19.4907|-18.8169|-16.773|-12.6362||10.7125|12.1025|13.1325|12.9825||9.9825|10.2825|3.9325|10.4125|10.3625|13.9625|21.1493|15.1764|12.9764|16.5062|15.9724|15.4068|10.9336|13.6841|14.1341|14.5077|12.9077|13.1577|12.9874|12.6174|13.0774||12.5374|13.3974|16.2974|16.6628|16.817|19.6404|20.3001|15.7842|17.6142|11.2742|14.2942|16.7442|-6.0859|-7.3359|-11.2959|-16.3659|-17.2619|-19.9154|-16.5693|-16.1393|-19.7593|-15.2384|-18.3162|-18.1103|-20.7435|-15.4735|-10.9535|-8.8935|-14.1735|-6.3135|-5.2134|-6.9235|-10.5535|-9.6535|-13.2235|-10.4835|-13.4735|-8.4835|-8.7535|-8.1435|-11.9735|-13.6834|-10.5535|-11.8835|-14.6735|-16.9358|-12.7558|-13.3826|-15.2926|-9.9826|-12.2726|-13.1726|-9.1726|-9.6226|-8.6626|-4.8826|-5.1026||-2.7126|-6.9526|-6.7926|-7.5126|-13.4426|-16.4726|-18.8526|-11.5726|-13.0126|-11.0526|-16.1026|-19.1941|-21.0251|-19.3372|-15.4187|-20.0931|3.6974|6.0874|8.6074|10.4474|5.4174|7.6674|8.1174|15.1974|14.6974|16.5332|15.4908|12.1808|13.5908|4.5808|7.0008|5.6508|13.9808|18.7744|19.2593|12.1793|16.1594|13.5548|15.9404|17.2116|13.6641|14.5251|13.8251||17.2851|17.6655|18.3991|16.1991|19.1844|11.0644|7.5544|13.5144|12.1444|14.2644||16.7144|16.3914|16.3314|20.1707|18.6866|14.6062|17.0662|18.9683|15.2055|10.5055|15.5455|14.9455|13.0455|16.0155||-1.5035|-11.3435|2.5818|11.1218|13.8152|11.4444|14.205|14.4467|9.205|11.245|7.865|6.665|8.515|8.405|11.365|10.135|7.105|10.875|14.825|-8.9409|-11.2109|-13.7609|-14.1499|-15.8349|-12.5467|-12.6167|-12.9347|-12.6342|-9.6442|-10.9142|-13.0742|-13.5042|-15.5684|-13.9084|-13.3784||-17.1004|-16.0328|-12.9328|-7.0728|-2.5777|-7.4328|-10.0528|-15.8427|-16.8913|-14.5413|-9.0513|-14.4713|-10.6313|-10.5413|-13.8013|-11.6013|-16.4913|-12.49|-16.38|-17.6547|-12.8747|-10.1947|-15.3047|-12.7647|-9.7447|-12.0747|-13.8658|-14.2558|-14.9958|-15.8758|-14.3667
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|8.1534|5.3111|4.1911|2.4911|2.7711|3.4111|5.5311|3.2811|6.0111|7.7911|5.4011|5.1411|5.6911|-1.7278|-3.3878|-6.6578|-6.7501|-6.1201|-6.6913||-6.5377|-6.5477|-6.3777|-6.3377|-6.4677|-7.9338|-8.0713|0.5562|3.6862||7.2162|8.0457|7.3157|9.7111||8.8959|10.7288|7.7993|10.0562|10.1433|10.1972|9.9537|10.2524|10.9597|-2.2016|-3.7266|-3.7366|-1.7566|-3.0466|-3.2366|-2.1066|-8.6866|-4.9666|-3.1266|-5.4566|-2.4866||-3.8066|-4.7166|-3.6766|-5.5166|-6.1166|-5.3266|-5.5566|-7.5066|-7.9666|-10.2956|-9.6753|-9.1252|-9.8151|-7.6952|-9.5852|-8.8451|-10.1651|-12.129|-12.6701|-13.5848|-15.7605|-11.5269|-14.0169|-16.6945|8.2731|8.2081|8.9831|9.3231|5.8931|7.4131|10.7831|9.5926|8.0726|-4.3591|-7.7991|-8.2327|-7.7787|-5.8987|-5.1087|-5.1587|-5.9187|-6.9887|-7.1279|-8.7089|0.2073|2.6073|1.1173|2.2373|3.3873|5.1073|6.5173|6.6673|9.1573|7.9316|8.5551|8.7973|9.0447||9.304|10.069|-3.8725|-5.5825|-5.3225|-5.2125|-6.0725|-3.9325|-6.0625|-4.5025|-5.7175|1.2693|2.9293|2.8193|2.8193|1.9593|2.6393|0.5093|2.0393|3.6793|3.1193|3.4993|2.8993|6.7493|7.723|-1.1193|-4.7893|-3.6893|-4.5693|-4.5993|-5.0993|-5.3393|-4.7293|-4.2593|-4.2493|-4.4093|-1.5693|-4.1493|-4.5093|-5.3593|-6.5693|-6.5293|-5.5419||-6.8083|-6.7677|-6.9477|-7.1056|-7.9905|-8.0428|-9.1463|-8.0522|-10.2985|-9.0418||-6.6418|-6.2118|-7.9718|-6.3218|-9.3018|-11.197|-11.9764|-12.5608|-13.116|-14.6282|-15.2671|-14.4071|9.7563|9.9802||10.5638|8.4098|8.6107|7.3607|10.356|8.4297|8.6966|9.6494|8.4504|8.7204|6.8104|9.2304|9.1077|6.8877|10.2565|-1.4135|-2.5434|-5.0434|-4.9135|-6.5535|-7.5067|-7.3692|-9.0768|-9.4536|-9.5175|-7.2023|-6.7923|-6.2523|-5.3523|-5.4223|-8.8623|-10.0038|-9.9787|-7.7086|-8.5309||-6.9415|-9.3811|4.5205|5.7405|8.5305|6.689|7.9642|6.7838|7.9538|6.8738|8.8838|6.9138|9.1038|8.8638|8.4538|8.9838|7.8338|6.4338|4.6138|5.6538|8.2738|10.5838|10.0438|10.0981|11.7513|11.3189|3.1474|2.9974|3.3474|3.9774|5.1274
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|18.0628|14.0228|60.2128|53.8774|63.1528|60.047|58.7372|40.0371|58.1072|58.3737|53.375|57.088|51.498|58.3679|68.9879|61.1479|72.0721|51.5689|67.096||-13.7211|-22.1712|-30.2312|-38.8811|-40.4625|-48.0397|-44.1085|-36.1984|-34.9285||-29.8284|-38.6984|-37.4776|-47.2442||-44.0721|-38.5821|-45.8821|-31.8721|-36.0021|-44.5621|-45.1723|-12.8824|-23.5024|-30.7723|-50.4123|6.8215|38.3115|31.0814|36.3314|33.6315|35.4914|27.0514|30.5414|36.2414|40.2714||45.4599|37.5899|32.6099|22.5499|25.9899|27.3349|36.9599|49.9199|49.7243|51.0683|49.1045|62.6997|50.0401|52.0013|58.3084|66.7881|57.3798|63.409|62.4741|67.5106|-50.5968|-64.8677|-74.5002|-51.1006|-61.5962|25.4435|41.0035|51.0173|-16.1181|-23.1381|-26.1681|-24.4481|-27.9081|-40.4281|-41.7781|-45.3781|-56.8098|-57.3649|-55.3928|-46.8428|-51.4632|-58.831|-39.751|-37.371|-46.9211|-27.561|-44.211|-44.0411|-43.181|-32.711|-46.5411|-49.121|-30.891|-15.031|-27.581|-28.601|-27.861||-25.941|-33.691|-21.241|-26.771|-38.961|-42.351|-38.251|-26.221|-39.361|-27.901|-35.391|-41.721|-22.331|-22.031|-28.241|-29.831|-36.751|-43.651|-46.9831|-46.5184|-52.3484|-47.4984|-60.0989|-49.3998|-54.6598|-51.6598|-60.8398|39.9488|38.6388|32.3088|30.5588|26.5588|37.7788|36.7388|43.2888|35.7388|30.3888|43.5588|49.2809|57.6381|31.0181|40.8781|44.3881||43.6281|51.8481|-10.181|-10.5709|-12.2109|-15.9509|-22.8409|-15.0509|-9.6709|-30.1109||-28.5809|-20.1109|-37.9609|-31.3309|-35.8209|-40.6109|-40.9209|-64.4909|-61.6709|-53.9286|-61.1525|-61.2125|-53.1825|-40.3631||-45.4431|-33.4231|-39.5031|-56.4531|8.3005|34.4604|21.9604|19.5904|17.7104|25.4405|42.2604|42.9478|43.2269|42.6074|47.7369|46.4511|43.5995|41.6495|54.0884|51.9029|45.5882|43.9482|22.4782|26.0382|35.2782|32.0882|38.9443|33.3464|44.7544|34.4569|37.2255|41.768|34.8873|32.2483|41.3389||38.4981|35.9634|42.4112|47.1933|39.8159|-8.0844|-17.5044|-20.7344|-30.5444|-38.8244|-48.2044|-45.2281|-34.5681|-38.1381|-56.3281|-41.6142|-42.8742|9.5879|6.5879|8.2779|10.6679|18.9179|17.0779|27.7979|26.388|29.2479|12.5779|18.4579|34.3179|20.1779|29.5179
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|5.6975|5.6706|5.9019|5.5837|6.7835|6.4735|5.6185|3.9885|5.5685|4.9885|5.3585|5.6085|5.7704|8.1821|-0.7992|-1.6292|-2.5092|-3.8092|-3.8392||-3.8392|-3.2892|-3.2892|-3.0692|-2.1392|-4.2992|-4.1092|-3.156|2.1142||2.9842|3.1642|3.4018|3.7263||3.7707|3.2007|2.2007|3.0607|2.0507|2.5507|2.1107|4.3607|3.9307|5.2673|4.1915|4.9314|4.2285|4.716|4.9358|4.4332|3.7089|3.4672|3.0972|3.8972|4.4564||4.3262|4.5162|4.9262|4.593|4.8903|4.6355|5.9488|4.9521|6.2632|4.6818|5.382|5.8045|5.7145|6.8414|-2.7614|-4.0014|-4.6214|-3.5314|-3.8614|-3.2414|-2.6214|-2.3214|-5.7914|-5.8439|0.732|1.832|3.172|3.272|1.952|3.482|4.862|4.952|5.9992|6.2802|5.0302|-0.4293|-3.0593|-2.3393|-2.0793|-1.3893|-2.2893|-3.2393|-1.6393|-2.1693|-3.2893|-1.8493|-1.9293|-0.8093|-1.8793|-1.2293|-3.8193|-1.8793|-1.8793|-2.5893|-4.0493|-4.3493|-5.4764||-3.6164|-4.8464|-4.4164|-5.1692|-3.3964|-3.7964|-4.3464|-2.9264|-3.6464|-3.9964|-3.9164|-5.2978|-5.1178|-4.6876|-3.8058|-3.9858|-4.3258|-4.3858|-4.3858|-5.1658|-5.9058|-4.9158|-3.7358|-3.3758|-3.6758|-4.4658|-4.4558|-5.1958|-3.4958|4.3527|3.5627|4.4827|5.3615|5.7777|5.386|3.6|3.71|4.17|5.4375|5.2123|2.9123|2.4223|2.8823||4.2423|4.2523|5.4058|4.5828|5.2363|4.5948|4.3601|4.0301|4.44|3.69||4.55|5.073|4.053|5.473|5.4416|4.7562|5.5116|6.3323|5.9488|5.0028|-0.5295|-3.8145|-5.5116|-3.7193||-3.5293|-3.8593|-4.9909|-4.3972|-4.5817|-4.2217|-4.3617|-4.7835|-5.7935|-3.5135|-3.5835|-3.8735|-3.9835|-2.9835|-3.5335|-3.5535|-5.2935|1.4724|2.2724|4.6324|4.8229|3.8029|3.2329|4.9329|3.9029|3.9264|3.3564|3.6864|3.8564|-0.5443|-1.0843|-2.2143|-1.6943|-2.7693|-4.1243||-5.3143|-5.8147|-3.4947|-1.2547|-1.0947|-2.0847|-1.9447|-2.4547|-3.3547|-4.3947|-5.2138|-4.6838|-3.5838|-4.6738|-6.3338|-4.7679|-5.4152|-4.1843|-5.3143|0.5084|2.4984|4.1484|3.9784|4.5325|5.7999|4.4686|2.7286|1.8786|1.7886|1.9786|3.1186
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|4.8044|4.5544|3.9044|3.9944|1.6944|3.5744|2.9044|3.5344|4.2244|3.1644|2.7444|2.8144|3.6944|-0.7735|-0.8035|-1.5035|-3.2235|-3.4835|-3.7835||-3.8735|-4.4535|-4.7035|-4.9235|-4.1235|-5.6135|-5.7967|-7.0262|-6.529||-6.1519|-6.7941|-7.7332|-7.5078||-8.3341|-9.9963|4.6419|6.0756|5.5742|4.7846|4.7746|6.6023|6.0692|4.7619|4.6285|5.6702|5.9122|4.9854|6.1254|6.3602|5.4662|5.4965|5.3278|5.4834|5.0334||5.5015|5.493|6.9028|6.3898|5.3599|6.0099|6.5809|6.4599|7.4099|-1.5083|-1.4783|-2.9983|-4.0383|-5.0683|-3.0583|-6.6683|-6.1991|-6.6791|-8.1178|-7.9826|-9.0961|4.0944|3.6043|2.9743|5.1644|5.2443|6.1143|6.6316|5.8816|6.4616|6.572|6.342|7.072|5.312|2.782|3.192|2.152|1.692|3.242|5.032|-1.6512|-5.4412|-3.8126|-5.2126|-5.6919|-4.5258|-4.0258|-4.722|-6.0104|-4.1788|-3.9618|-4.0194|-4.4041|-4.3427|-4.9904|-4.9666|-4.1385||-3.1085|-3.2785|-2.9785|-3.5285|-3.3085|-3.6385|-4.7485|-3.8885|-6.0585|-4.9385|-5.9219|-7.1116|1.4551|2.5451|3.9451|4.4351|3.2601|2.9851|2.8551|4.0251|1.9451|3.6251|3.3451|4.7651|4.4251|5.4751|6.0051|7.2985|5.8256|6.9692|5.3975|7.0137|6.9911|7.4375|7.1017|7.6023|8.6708|7.8665|8.3786|8.5503|5.5103|5.7903|4.9503||3.5403|3.9403|1.4003|2.7803|3.1403|2.7203|0.4503|3.3403|4.9303|4.3103||5.6603|5.3803|3.6103|5.5803|6.554|6.5311|5.9773|6.9939|-1.0343|-0.7943|-2.1943|-5.2443|-7.5143|-5.1043||-4.2743|-4.5643|-4.1143|-3.5943|-2.4543|-4.3343|-3.6843|-5.1343|-6.3843|-4.2743|-5.5543|-5.8343|-3.8243|-5.1943|-6.1143|-4.6143|-5.2443|-4.7743|-4.8443|-2.3743|-2.5843|-4.6043|-7.0743|1.8719|4.8119|3.4419|2.9919|3.6919|3.2219|3.4919|1.8419|3.1719|2.3319|3.3019|3.2219||2.9619|2.7519|3.8219|5.2519|8.5119|7.4619|11.8425|-5.1967|-5.0967|-5.3367|-6.2967|-7.1067|-3.8867|-4.4767|-6.6467|-5.5067|-7.1767|-7.2283|-7.1383|-7.6383|-4.8881|-3.2481|-3.8481|-2.8081|-3.2081|-3.8381|-5.2381|-6.5746|-5.9847|-5.9946|-6.5326
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|-7.0993|-9.8693|5.5651|6.0351|3.8651|4.7451|4.3451|3.6751|6.0051|6.0851|4.1051|3.0351|5.3451|7.1051|6.0651|8.559|-1.2572|-3.4572|-4.8972||-2.3472|-1.9972|-2.3872|-2.2972|-1.6072|-3.2272|-4.8972|-4.8099|2.6034||2.5534|4.2234|4.4751|4.8769||4.5564|4.7764|4.4564|5.8361|4.8419|4.6319|5.2419|6.5762|3.7362|3.8862|3.7862|3.3262|4.3762|2.7662|4.6962|5.304|3.264|3.624|5.2545|3.1745|2.5445||3.1245|2.1845|3.7745|3.3245|3.6045|5.0345|4.9133|3.0317|3.4117|2.9217|3.7217|3.2717|3.2617|4.7417|-0.3735|-3.7735|-3.6335|-4.3835|-5.2725|-4.6387|-5.4277|-3.6144|-4.4044|-4.9833|-5.2277|-4.9946|-3.7282|-3.8882|-5.1382|-5.5981|-3.932|-4.282|-4.042|-4.232|-5.0868|-4.0819|-5.352|-4.1106|-4.2106|-4.4906|-5.4774|-3.8874|-3.9574|-5.3127|-5.6143|0.3448|1.6748|2.4248|3.6948|-0.4175|-2.0175|-2.0475|-2.9275|-3.8775|-3.2075|-2.0575|-1.1175||-1.2875|-2.3475|-1.4375|-2.3575|-3.1875|-3.6675|-4.1475|-3.0975|-3.8775|-5.3475|-5.4375|-6.2575|-6.4729|-8.6078|-5.1517|-6.8817|-6.5902|-8.0566|-7.9337|-7.2609|-9.3556|-9.8351|2.6186|4.9486|5.2386|4.2619|2.3119|3.7119|3.2419|3.9719|3.2719|3.3019|4.5019|5.4918|5.8086|4.7968|5.9719|5.002|6.1474|6.3474|3.8574|3.2074|5.9174||5.2724|4.3107|3.4407|3.6107|3.8107|4.0207|4.5207|6.1507|5.7707|6.6469||5.759|6.1653|-1.9293|-1.9693|-1.7993|-2.0393|-1.2893|-1.4893|-0.5093|-1.0193|-1.5693|-2.4793|-3.5393|-3.4793||-5.3093|-7.028|-5.5493|-5.4361|-4.4061|-6.5161|-6.2609|-6.5178|-7.9355|-7.7195|-9.5418|-7.7953|-10.2748|-10.4513|-2.046|-2.596|-5.756|-6.136|-5.286|-2.456|-1.566|-3.296|-5.506|-6.9848|-4.8905|-5.0005|-5.9405|-4.2005|-3.1005|-2.1905|-2.9905|-4.0005|-6.0205|-5.9405|-5.0005||-4.5605|-5.9343|-4.2843|-4.2543|-3.6043|-5.1543|-5.3643|-6.8443|-6.2443|-5.6643|-6.9843|-5.2043|-2.8243|-6.3343|-6.5543|-5.1943|-5.6343|-6.3043|-6.9343|-6.1143|-3.6143|-3.7043|-4.6343|-2.7643|-3.2543|-5.4443|-6.0897|-6.8119|-7.3882|-7.69|-7.668
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|-1.0175|-1.0375|-1.1775|-1.1875|-1.5475|-1.6472|-2.1717|0.3649|0.6149|0.9149|0.6049|0.6049|0.4949|0.6249|0.6649|0.3749|0.5949|0.6049|0.6149||0.6349|0.7849|0.9149|0.9249|1.3949|1.5249|0.9349|0.1849|0.6249||0.8949|1.0849|1.1949|1.0287||0.8187|1.0087|0.7687|1.2387|0.8487|0.9887|1.2987|0.7787|0.2987|0.5187|0.7987|0.7787|0.9187|0.7387|1.1787|1.3872|0.8272|0.9972|1.1169|0.9269|0.7969||0.8369|0.8369|1.0669|1.282|1.1408|1.3508|1.176|0.476|0.566|0.496|0.766|0.906|1.056|1.246|1.594|-0.6675|-0.7175|-0.8475|-1.1775|0.0696|0.2596|0.4496|0.3196|0.4596|0.4096|0.4196|0.8296|0.7796|0.4696|0.6596|1.0996|0.9795|1.0381|1.0081|1.0181|1.1431|0.9681|1.2881|-0.3014|-0.4514|-0.7014|-0.7314|-0.9414|-0.9289|-1.0429|-1.0951|-0.9651|-1.273|-1.0721|-1.1644|-1.3439|-1.3149|-1.4852|-1.5593|-1.3984|-1.2525|-0.7625||-0.8025|-0.9725|-1.1125|-1.2725|-1.4925|-1.5225|-1.8375|-1.9817|-1.2885|-1.2585|-1.2685|-1.7027|-1.4917|-1.671|-1.4181|-1.8559|0.1522|0.2722|0.6022|0.5522|0.7522|1.1322|1.1322|1.6922|1.7922|0.7922|0.3922|0.8422|0.5822|0.7822|1.2022|1.3522|1.8622|1.0022|0.9122|0.7722|1.6822|1.9436|2.0973|-0.4588|-0.7788|-1.1688|-0.6188||-0.6588|-1.1588|-1.3888|-1.5488|-1.4705|-1.8156|-1.7899|-1.8696|-2.1112|0.6524||1.0324|1.3524|2.0824|2.0958|1.9412|1.3212|1.4219|1.3019|1.4619|1.4107|1.7166|-0.5523|-1.0023|-1.2323||-1.3923|-1.4246|-1.4655|-1.3671|-1.2871|-1.4471|-1.2671|-1.4771|-1.6371|-1.1771|-1.6771|-2.1163|-1.9961|-1.7497|-1.4897|-1.7697|-1.947|-1.517|-1.737|-1.277|-1.467|-1.587|-1.9505|-1.9691|-1.6464|-1.5064|-1.9083|-1.8219|-1.6546|-1.7846|-2.1892|0.3191|0.3991|1.6891|1.6155||1.6555|1.3755|1.9755|-0.0592|-0.4292|-1.1992|-1.3592|-1.9592|-1.9892|-2.2392|-2.7727|-2.8691|-2.4901|-2.9701|-2.8501|-2.8373|-2.5824|-3.5828|-2.8475|-2.9775|-2.0344|-1.1444|-1.5244|-0.8944|-0.9144|-1.8544|-2.3461|-2.3257|-2.3057|-2.6155|-2.7546
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1.6969|7.9069|5.9483|-0.6043|-1.1043|-1.0543|-0.3243|-3.4943|-2.4043|-3.8743|-4.1643|-5.4643|-6.4243|-4.3843|-6.9143|-6.785|-5.395|-6.125|-6.9005||-5.8005|-6.9405|-7.2706|-7.1322|-6.7117|-7.8778|3.6807|5.1607|7.7712||5.3354|5.7217|5.7317|5.1917||4.0117|3.3018|2.0218|4.2817|5.2418|3.3317|4.5817|8.3417|4.8437|4.1937|2.0537|3.8337|3.8837|4.3137|5.5137|5.0637|4.6637|3.5337|5.2337|4.6937|5.7437||6.553|6.7861|5.5061|5.7461|6.6961|-1.6206|-0.7606|-1.1006|-1.9506|-2.7106|-1.4806|-1.6906|-2.1706|-2.0806|-2.0406|-4.0006|-5.5906|-6.5906|-9.2506|-7.6113|-6.6713|-6.8313|-8.9413|-9.0568|-8.4968|-7.0268|-8.6868|-7.9768|-9.0568|-10.9768|-6.4368|-4.6568|-7.6968|-8.7668|-14.2159|-6.5233|-8.0018|-6.5318|-7.0062|-6.9462|-8.7491|-7.0773|-6.7201|0.9345|1.0445|4.0445|3.9845|5.0445|5.5045|7.061|-1.6383|-3.0483|-2.3883|-5.0483|-4.9183|-6.5883|-8.0786||-7.4855|-4.8855|-1.7255|-1.8755|-2.5555|-3.3855|-5.6255|-4.6855|-7.1055|-7.0194|-7.3774|-8.6097|-7.6154|-7.9551|-7.3144|-6.9485|-8.1763|-7.9463|-9.5809|2.6265|0.3365|2.8565|4.0465|2.5565|3.1965|6.0465|4.2665|7.3365|7.281|7.2611|7.402|8.6989|-2.4129|-4.2229|-3.0429|-0.4629|-1.1429|-5.5029|-4.6929|-4.3729|-5.5929|-2.0729|-2.0929||-3.0729|-3.4529|-4.7929|-4.9729|-2.4529|-3.7829|-2.6029|-1.3229|-3.2429|-3.3629||-2.6329|-2.9629|-5.5029|-7.1329|-6.909|-6.459|-6.709|-8.699|-7.636|-5.006|-5.136|-7.006|-6.9999|-7.74||-7.0151|-6.8204|-8.0027|-6.9127|-9.8209|2.3132|2.0332|2.5332|3.9032|4.7432|6.5932|7.4376|6.3676|6.292|5.8611|6.8213|6.2701|5.6934|6.9214|6.3514|6.2092|6.7849|5.6349|7.2737|4.5485|4.5283|5.2586|4.908|5.5995|5.7086|5.3345|6.2045|4.3845|4.7445|5.0245||6.1845|5.5012|5.5045|6.1545|5.9545|6.0023|6.4219|6.2612|6.7495|8.9064|5.4664|6.3264|-0.492|-0.912|-3.372|-1.992|-1.872|-4.972|-4.792|-6.472|-6.702|-5.392|-5.862|-5.002|-5.352|-5.182|-7.172|3.7459|6.1259|6.6074|6.9574
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|-9.0509|-9.8559|-7.7309|-10.7309|-15.3709|-14.7328|-16.7052|-16.4252|-18.0152|-19.4032|-9.6346|-6.9747|-6.9047|-10.5047|-10.0347|-7.7647|-9.3447|-9.2547|3.8346||9.3046|12.0046|11.5618|13.3752|10.4452|9.4252|10.6352|11.8452|8.5352||9.2052|8.2452|7.3452|8.1152||7.3752|9.6152|9.3252|12.9852|12.8044|12.9658|11.6663|13.4338|16.784|13.1459|9.0959|10.4259|12.1259|13.5959|12.9659|15.4059|18.1398|13.0089|14.6435|10.0974|11.0774||11.3604|11.33|12.77|11.4922|9.3922|10.7622|-1.1384|-2.9084|-3.0984|-3.8084|-2.4884|-2.7684|-5.0084|-5.7184|-10.8284|-9.2084|-10.7184|3.5559|7.5759|6.8759|6.7859|7.6359|3.4859|2.0759|3.3659|4.6259|4.1459|4.6159|5.3959|6.1959|9.3659|10.7826|9.4111|12.2913|7.6776|7.4776|7.2176|8.9876|8.0353|5.6244|5.0144|3.9444|6.7044|5.9444|2.1844|4.4944|8.3644|9.8244|9.4744|9.0844|8.2744|8.8944|7.4144|5.3544|6.6244|11.6044|11.0744||13.3044|10.9008|13.9511|10.9601|-6.2899|-7.1399|-8.7799|-9.1299|-9.5599|-8.9899|-10.113|-9.817|-10.457|-11.2326|-9.9434|2.0047|5.1747|3.9347|4.1747|6.0547|7.9747|9.2647|4.4647|10.5447|10.6256|10.5172|10.4209|10.3872|10.8329|9.6342|6.7542|5.6642|6.0142|6.4542|9.8842|10.2742|11.7142|-2.3103|-6.6103|-7.5103|-7.6503|-9.9603|-5.8103||-6.3603|-8.5103|-8.7503|-9.7279|-9.225|-11.325|-11.6562|-11.215|1.3704|2.6604||8.2104|9.1604|10.7018|9.4918|10.4448|11.0175|11.559|11.5366|12.5684|7.8184|9.2984|8.8484|5.0784|7.3884||11.1784|-7.6001|-6.6801|-5.6901|-4.5801|-7.0901|-6.0201|-1.1701|-1.6101|-1.5501|-4.3001|-2.4501|-6.7401|-6.2285|-7.0885|-7.7458|-7.7004|-8.3204|-7.8254|-3.4254|-3.8654|-5.8954|-6.8654|-7.4354|-7.6112|-5.9595|-6.6771|-6.2844|-6.1144|-7.4244|-8.6944|-8.9988|-10.6205|-9.8633|-9.3745||-10.0668|-11.184|-12.7511|-11.144|-10.084|-9.544|-13.124|-14.0673|-15.7665|-17.7248|-17.9332|-19.8032|-18.0016|-18.0216|-4.9916|-2.4116|-5.7216|-4.2016|-5.7616|-11.2016|-11.9549|-4.5749|-3.9349|-3.8249|-1.9149|-1.8449|-6.5649|-9.8749|-11.6049|-13.8849|-11.921
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|11.1564|-5.0171|-7.307|-9.097|-9.167|-11.507|-13.9804|-8.9306|-11.4606|3.6818|4.7618|8.5118|8.6556|10.4222|9.7922|12.662|10.5827|-4.5736|-2.7736||-3.6936|-4.8636|-4.5836|-4.0036|-4.8636|-7.1636|-7.7236|-8.0644|-7.6754||4.125|5.355|6.2527|7.0212||6.5267|6.9154|4.9154|7.7054|6.5001|7.9862|7.7566|8.3878|7.1906|7.8999|7.4599|7.9441|5.6232|7.2783|7.0008|6.7209|6.1009|4.9609|3.6408|5.2508|4.8009||4.5509|4.0708|6.5608|7.4968|6.9566|8.0896|8.2253|8.5207|9.9679|7.1609|7.7268|8.7963|9.0415|9.6856|9.5945|-3.1929|-5.0929|-6.2529|-7.6229|-8.4629|-10.8818|-6.2718|-7.0018|-7.0318|-4.3818|-4.6818|-3.4618|-5.1518|-7.0018|-4.2068|-4.5418|-3.3518|-3.8618|-4.7818|-5.8618|-5.8118|-5.4718|-4.5618|-4.6018|-4.5618|-6.4718|-5.9418|-5.2318|-7.9818|-7.7018|-6.4418|-4.9418|-2.9118|-2.5218|-1.6218|-3.0218|-4.4318|-5.3818|-9.5218|-11.3721|-3.0921|-1.2221||-2.3871|-3.2421|-4.5021|-3.9921|-6.0921|-7.4521|-9.278|-6.618|-8.318|-7.108|-7.688|-8.9342|-10.1018|-10.6018|-9.775|-10.8377|-12.7768|-12.6583|-12.275|-11.0535|-8.8935|-11.6935|6.6286|9.4386|10.1507|9.3566|8.358|6.5629|7.6129|6.6429|7.2629|3.2629|6.9629|8.7454|9.2854|-0.9521|-0.3921|-4.8321|-6.6421|-6.3921|-7.5721|-8.2921|-6.581||-3.621|-4.671|-5.651|-6.171|-3.921|-7.081|-10.281|1.7265|1.0865|5.1465||8.0065|8.9365|8.7265|9.7565|10.7248|9.9282|10.4034|9.2334|10.4134|6.7834|9.6734|10.7337|8.3137|10.9037||11.4405|-5.8506|-6.8506|-8.7472|-7.2233|-6.8972|-5.7972|-7.9472|-8.9672|-6.4772|-9.1372|-10.5314|-9.5013|-10.4793|-7.9393|-7.4693|-9.6693|-7.9755|-4.6955|-4.9655|-4.0055|-6.8855|-7.7339|-9.2672|-7.453|-7.8011|-7.4392|-7.5392|-9.2138|-8.1938|1.8431|2.8131|1.9531|5.2531|5.9731||4.6831|4.7231|3.9831|6.4231|9.2631|9.4836|10.5115|6.9541|9.2141|10.3846|9.7746|7.5946|9.4246|-2.9709|-4.0609|-4.2809|-9.3009|-8.4327|-10.5527|-11.6193|-12.5361|-8.9663|-11.188|-10.0509|-8.8609|-8.6809|-10.4004|-10.7024|-11.3311|-10.4111|-8.8803
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|47.9208|41.0508|33.1108|32.4308|30.9508|39.8008|52.4008|37.4008|54.3508|51.5888|35.8388|44.6588|45.5151|56.7509|59.6181|50.1881|47.5966|46.7266|54.9166||59.8834|56.6538|46.8438|43.3738|43.5638|53.8538|52.8538|64.6391|74.7435||49.1238|52.5338|46.7951|21.9552||19.1451|14.3051|14.2151|20.8152|23.2951|31.5652|48.4251|51.9486|53.5334|48.7389|42.3795|57.1106|49.9807|43.0164|45.4364|36.9764|45.9264|33.9758|26.5258|23.4658|23.6857||25.1157|24.2158|27.0258|27.8157|21.9257|17.7658|19.0858|22.0858|24.3258|25.6458|48.1757|56.1757|60.7682|49.6095|59.8267|-27.5298|-38.9098|-44.9282|-51.268|-42.5173|-42.2769|-41.1547|-49.8947|5.3364|5.5064|22.8964|33.7164|40.5264|36.4964|-11.6541|-14.0741|-15.1841|-18.3241|-13.5741|-19.0241|-35.1541|-41.8341|18.072|23.002|34.612|32.6019|32.4519|34.682|24.882|23.4219|31.6619|37.0171|24.7671|23.6571|32.6371|26.5071|33.0271|33.7871|30.9471|25.5171|18.6471|23.167||31.8871|28.5705|37.0305|32.2705|32.9705|32.4305|33.2905|42.8905|46.0813|60.0627|48.2885|32.6184|33.2285|41.7984|46.5505|50.8018|44.9874|46.1762|52.9849|51.0378|42.7378|47.9567|31.0956|38.0456|40.8856|45.0756|43.6356|-17.8473|-18.9273|-21.6773|-14.1773|-25.7873|-29.7973|-22.2573|-27.1973|-30.2873|-27.8273|-30.3873|-31.9773|-45.4473|-56.3573|-58.743|-49.3589||-49.0989|-48.6489|-58.7689|-67.1589|-87.397|34.2338|29.5838|29.6638|28.6238|31.0638||32.9038|40.6198|38.277|40.8215|-9.7144|-17.2044|-13.6044|-25.0944|-15.5844|-13.4544|-23.7744|-32.5544|-28.1644|-35.1244||-38.7174|-48.6908|-48.2964|-37.1365|-34.1965|-26.6465|-38.2165|-36.0664|-43.4164|-39.7293|-49.072|-48.4465|-53.6094|-54.294|-62.4423|-55.6841|-63.9041|-14.6141|-19.334|-11.0641|-15.9941|-25.4941|-39.7841|-41.1958|6.7585|10.4485|7.8185|18.5785|17.7285|29.4585|39.0485|40.0685|33.4075|32.6175|36.7375||41.7075|38.1975|40.8394|47.8096|43.2896|33.1196|40.9696|51.6473|46.8249|60.2788|50.8636|-40.0688|-31.6088|-32.1188|-43.7188|-41.6188|-31.0688|-24.5688|-39.0388|-44.3688|-47.6188|-46.1688|-17.5188|-10.9888|-12.0688|-22.4688|-20.9288|-30.9488|-33.5788|-34.3788|-31.7088
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|5.7814|6.6361|6.0525|4.9625|5.5525|6.4825|5.9125|3.0825|5.3125|5.7425|5.1333|5.1919|4.6074|4.7574|4.1074|3.5074|3.3474|1.4774|2.9574||2.4574|2.6474|1.8374|1.7774|1.6874|0.3774|1.1474|0.6474|3.5574||4.2674|4.9162|5.0672|5.3524||5.5395|5.1677|3.8977|5.1577|4.3277|3.2277|3.8777|7.0577|5.6619|6.7341|4.5172|4.0972|4.8672|5.6852|6.0951|6.4567|5.3578|4.1778|5.2778|6.0678|6.3313||6.9234|8.3678|7.2259|7.0445|0.6867|4.5067|5.3367|4.7534|5.7234|4.7634|5.1834|6.496|6.6583|6.4489|7.1118|4.8671|4.8571|3.5871|1.6771|3.1771|4.4271|4.6971|3.2971|4.5471|5.1471|6.1271|7.5477|7.5994|3.2494|4.4094|4.8794|4.3094|4.2794|3.5894|2.9294|3.1994|3.1194|5.6794|-1.4546|-2.5946|-5.4846|-5.248|-5.8206|-5.8603|-5.4344|-5.2066|0.6094|1.9794|2.4794|2.1094|1.1294|2.7094|2.6994|3.6694|3.7294|4.2594|4.9194||6.0094|6.159|6.4719|7.3558|7.1956|6.2656|6.1256|9.1456|5.5013|6.8713|6.7884|1.6651|3.8351|4.1839|4.2939|3.785|4.275|3.425|3.575|3.855|2.985|2.985|2.165|4.385|5.035|5.005|4.7247|5.711|4.9456|5.1356|4.4656|4.6356|5.692|4.982|3.322|4.652|4.552|4.592|4.8685|3.4485|1.3285|3.1985|4.4885||4.9985|6.851|5.4542|5.0212|5.6012|4.9548|6.0049|5.4237|4.9996|5.0396||5.5996|6.5985|-2.0373|-1.8473|-1.9073|-4.9873|-5.0373|-6.2873|-4.6073|-5.1773|-4.9773|-7.3773|-4.6573|-5.0173||-4.9073|-5.9373|-6.8173|-6.3973|-3.6573|-3.5173|-2.8973|-4.4873|-5.3473|-3.8873|-3.7673|-5.7473|-7.7028|2.0558|2.8058|2.4158|0.8058|1.9658|2.7458|3.7258|4.7058|3.5258|2.6758|2.0158|4.3858|4.2958|4.0058|2.2358|1.6658|2.1558|2.5758|2.1658|0.8658|3.1058|4.6158||4.1958|4.4358|6.5058|8.7754|-2.026|-5.026|-5.686|-5.016|-7.526|-6.8567|-7.5001|-6.52|-4.9901|-6.9901|-7.0701|-6.3733|-7.3133|-7.4903|-7.7803|-8.5032|-9.165|-6.5876|-5.7676|-3.2276|-3.1976|-4.6176|-4.9576|-6.8294|-6.4494|-5.9094|-6.6555
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||4.2195|4.9216|6.8293|5.2038|5.9136|4.408|-0.3593|-3.0593|-3.4693|-2.9792|-2.6693|-2.0293|-1.7693|-1.7393||-3.1192|-2.0193|-4.3392|-4.8057|-4.3418|-5.437|-3.5587|-4.3087|-3.8546|-4.6346|-3.8683|-3.6883|-3.3983|-2.6383|-2.8483|-3.2683|-4.8283|-3.4883|-3.0382|-1.9583|-0.9983|-0.1883|-0.7683|-2.1383|-2.6683|-2.7882|-2.2983|-2.7283|-3.6083|-3.1782|-3.1383|-3.2483|-3.1383|-4.1183|-3.8483|-3.8883|-5.1283|-5.8983|1.0407|1.1307|1.4407|5.0507|6.1295|4.8048|2.9441|3.5441|4.8641|3.7241|4.9541|3.0541|2.4941|3.9041|4.6841|0.9841|1.4541|2.6541|3.7341||4.4641|3.9264|4.7064|4.8164|4.1164|5.8147|5.4585|4.3057|2.9457|1.9657|1.4057|1.5657|2.0157|2.8657|2.9657|3.3457|3.6657|3.821|3.8722|2.8722|2.6872|2.7222|2.2022|1.6722|1.0022|1.3322|0.7922|1.5722|3.3522|5.4522|3.8722|4.0022|4.7322|5.5822|6.8222|7.9892|7.1392|6.7022|-2.4427|-5.2327|-5.9327|-6.6981|-5.5425||-4.5125|-6.4825|-7.4125|-7.6758|2.9886|3.0486|4.7286|5.4186|5.5353|6.5355||6.7062|6.9819|5.6519|5.6919|6.5919|7.5425|-3.6582|-3.6282|-2.9082|-3.1882|-2.9982|-3.7082|-2.6782|-4.3682||-4.8882|-3.9382|-2.9582|-1.8882|-5.0182|-5.0782|-4.2282|-5.3282|-10.7382|-3.9916|-4.5416|-4.0416|-3.5516|-3.5416|-5.3117|-3.6717|-5.0416|-5.9331|-4.5831|-5.4313|-5.9292|0.4095|1.0395|2.8495|2.9195|3.4495|3.9395|4.6495|4.6495|5.0495|5.1495|5.8995|5.5435|6.1592|5.8792||6.7292|6.6702|8.6275|5.7375|6.2075|6.8175|7.1221|9.3921|6.8612|5.8321|6.2921|6.5621|8.1021|9.7602|10.0963|11.855|11.6758|13.7732|11.5832|6.9957|8.0257|10.7457|11.8857|11.7357|15.6757|13.3372|12.8972|15.6002|14.0702|13.6036|14.4236
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|-0.5232|0.0426|0.1226|0.1626|0.1926|0.2226|0.2826|0.1426|0.1626|0.3326|0.3926|0.4226|0.4726|0.5092|0.4892|0.5028|0.4428|0.3428|0.2528||0.2928|0.3228|0.4528|0.4828|0.5628|0.5454|0.5154|0.5254|0.5754||0.5817|0.6417|0.682|0.7824||0.7675|0.7775|0.5275|0.7475|0.5275|0.6975|0.9875|0.9402|1.0963|0.8163|-0.4817|-0.4117|-0.6317|-0.6117|-0.6895|-0.3695|-0.5695|-0.5808|0.1158|0.1958|0.2958||0.2658|0.2158|0.5058|0.4458|0.4958|0.5558|0.6363|0.4163|0.3763|0.4363|0.4263|0.4563|0.4563|0.6963|0.6285|-0.156|-0.376|-0.476|-0.5484|0.0165|0.1465|0.2265|0.2665|0.2565|0.3465|0.3865|0.5065|0.6265|0.7373|0.6528|0.6875|0.6837|0.7258|0.6258|0.6758|0.7558|0.5958|0.6158|0.8258|1.1619|-0.3395|-0.5295|-0.4727|-0.5633|-0.5094|-0.5531|-0.4931|-0.5731|-0.6831|-0.3531|-0.5231|-0.3931|-0.4431|-0.4131|-0.4631|-0.3831|-0.3931||-0.1731|-0.2731|-0.0931|-0.3931|-0.5731|-0.6566|-0.7577|-0.7338|-0.7933|-0.7107|-0.7635|-0.8348|-0.8583|-0.8357|-0.9767|-1.066|-1.0916|-1.0516|-1.1116|-1.2764|-1.4613|-1.5045|-1.6724|-1.7887|-1.6687|-1.6587|-1.9587|-2.2494|-2.5659|0.9073|1.9873|2.7253|0.7642|0.8089|0.5891|0.3991|0.5391|0.5263|0.6074|0.5761|0.4279|0.4179|0.5379||0.6079|0.6729|0.6457|0.641|0.5556|0.4327|0.3527|0.2727|0.1827|0.2727||0.4627|0.3963|0.3363|0.4077|0.3677|0.3877|0.4708|0.4937|-0.12|-0.25|-0.27|-0.15|-0.29|-0.25||-0.32|-0.36|-0.3354|-0.3354|-0.3154|-0.3354|-0.2354|-0.2354|-0.3254|-0.2754|-0.3154|-0.2454|-0.4454|-0.5447|-0.4301|-0.3001|-0.4401|-0.3401|-0.3501|-0.2501|-0.2301|-0.3301|-0.3801|-0.4168|0.0805|0.1405|0.1005|0.2305|0.1805|0.2905|0.2605|0.3505|0.2805|0.3605|0.4448||-0.0442|-0.0742|-0.1942|-0.0742|-0.0642|-0.0742|-0.1342|-0.1942|-0.2842|-0.2642|-0.4242|-0.3544|-0.2344|-0.3244|-0.3944|-0.4244|-0.3944|-0.5285|-0.5184|-0.4884|-0.462|-0.5381|-0.4983|-0.3017|-0.3536|-0.3093|-0.3913|-0.3444|-0.2744|-0.3444|-0.3542
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-4.4585|-4.9185|-5.7985|-6.4585|-8.7185|-8.7736|-9.0716|-8.1553|1.6032|3.4232|1.8632|4.3032|5.0732|7.0632|8.1962|-1.7923|-4.1023|-7.6123|-6.3481||-7.417|-7.4345|-6.2957|-6.3056|-4.8156|-7.6156|-7.6656|-8.4807|-7.012||3.5865|5.0865|6.0621|6.8905||6.3079|6.6323|4.0223|6.0623|5.7223|7.0423|9.0542|7.8572|6.3234|7.5574|6.735|6.9553|5.7515|6.5836|6.4836|6.9131|5.6531|4.7231|5.8242|5.6442|5.9442||5.3739|6.0889|7.1489|7.2095|7.1235|7.7935|7.9256|-3.6577|-2.5377|-6.0677|-4.6677|-3.2077|-2.5677|-1.5177|-3.0677|-5.5077|-6.0735|-7.1433|-6.9861|-7.5584|-7.6799|-6.2557|-7.6296|-7.7226|-7.5438|-6.9039|-6.6079|-6.4279|-7.6679|-5.3179|-4.3879|-3.9679|-4.0479|-3.9479|-5.5079|-4.6979|-5.2379|-4.0179|-3.6779|-4.3779|-5.9679|-6.9603|-5.3128|-6.6528|-6.9723|-7.6255|-7.2283|-6.9831|-7.2731|-6.2431|-8.8431|-9.7585|-9.6875|-8.5375|-11.312|-5.5281|-2.5781||-2.0281|-2.9681|-3.7281|-3.9281|-5.5081|-6.3181|-7.4781|-4.4781|-6.4381|-4.6681|-7.0081|-8.1471|-9.8707|-9.8669|-6.7758|-8.3658|-7.7932|-8.5132|-6.9732|-5.5632|-6.4332|-6.6532|3.3829|6.5529|7.0029|7.4239|5.7539|5.9739|6.1439|5.8539|6.2439|4.7439|7.7639|9.0549|9.4337|6.2637|8.7637|9.0186|7.4558|8.4958|4.6058|4.9558|3.5658||7.9658|7.5001|8.8571|-1.3925|-1.4225|-4.9425|-7.5225|1.566|2.086|5.126||7.086|8.106|8.426|8.5873|9.8404|8.0504|9.1235|8.8735|7.8395|6.8895|9.3895|10.1595|7.7795|9.2395||-2.138|-7.208|-8.398|-6.358|-4.688|-5.528|-5.078|-8.098|-10.758|-7.698|-10.048|-11.4738|-9.9605|-8.7005|-5.0018|-6.1218|-8.1018|-5.0218|-4.8418|-4.6718|-4.3418|-6.3318|-7.4418|-9.9317|-7.2197|-7.8038|-7.7734|-6.9934|-5.4134|-5.6534|-6.1734|-7.5334|-9.7799|-8.7939|-7.4822||-8.0292|-6.8992|-5.3292|-1.9892|-1.3992|-2.0592|-2.8992|-6.0792|-6.2692|-4.4392|-3.0192|-5.0592|-2.6142|-4.2492|-5.3092|-3.6492|-7.6792|-6.1492|-8.1092|-8.0892|-6.0092|-4.6592|-7.3392|-6.6092|-5.6092|-7.5892|-8.5002|-9.0989|-10.0648|-9.2648|-8.9706
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|1.1759|1.0868|0.9694|1.1987|1.069|1.119|1.069|1.099|1.149|1.369|1.232|1.1951|1.2238|1.3038|1.2638|1.4669|1.2295|1.1947|1.1347||1.1547|1.2347|1.2035|1.2152|1.1679|1.3253|1.2914|1.3676|1.5061||1.5761|1.4524|1.6474|1.9296||1.9257|1.6257|1.7456|1.8467|1.7667|2.4367|-0.7723|-0.6023|-0.9723|-1.1523|-1.6923|-1.6323|-1.5423|-1.2623|-1.6723|-1.3123|-1.1023|-2.0423|1.0867|1.4667|1.8712||1.5041|1.9751|1.8891|1.6773|1.5473|1.7273|1.8315|1.1137|1.3137|0.8637|1.0237|1.4837|0.9337|0.7937|1.1037|1.1937|1.4737|1.5137|1.4537|1.4437|1.8037|1.9837|2.3485|1.8585|2.2285|2.4609|2.3361|2.7761|2.586|3.1581|3.1009|2.4908|3.0608|3.1067|3.6504|3.7272|3.5112|3.9163|4.1235|4.5182|5.3668|5.6174|5.4309|6.3111|5.892|-5.7362|-6.0562|1.3006|2.8806|4.2006|5.5006|4.6506|6.1906|6.8156|7.7905|7.5505|8.5257||7.5189|7.8345|9.3531|8.5522|9.5178|11.3805|8.2705|-4.096|-5.866|-5.426|-6.536|-6.876|-8.1658|-8.3872|-8.4525|-8.7268|-10.2975|-9.8575|-8.9275|-9.1587|-8.6887|-7.0787|-7.6987|-4.2987|-3.1687|-7.0487|-9.2087|3.8035|2.7335|2.0135|2.8935|3.2235|7.1035|7.7135|9.5035|8.997|10.3534|5.8334|7.1134|6.6734|6.6034|6.5834|8.4634||7.7334|8.2834|8.3003|7.4003|5.4303|2.6603|4.0303|7.5103|7.4903|10.7603||11.0703|15.5565|11.4502|9.852|10.079|7.289|7.249|6.799|11.919|10.422|11.442|13.4511|9.7411|9.6011||10.0311|6.1511|7.1411|6.9711|9.5378|8.0486|10.1284|9.7989|-2.3464|-2.0664|-5.9765|-5.2064|-5.0264|-5.9365|-5.0164|-5.5664|-8.2864|-8.7967|-9.4498|-7.8631|-6.7651|-8.2539|-8.4824|-10.6884|-7.5423|-6.9085|-7.0129|-5.8329|-5.7729|-5.1529|-7.3429|-7.1361|-8.7261|-7.9861|-5.6461||-4.9661|-5.2261|-3.8361|-3.7861|-2.9061|-6.5261|-7.3161|-9.5261|-8.3497|-8.6297|-7.9597|-8.6297|-4.7797|-9.4397|-10.0597|-9.4597|-11.3497|-11.6969|-11.9769|-14.041|-14.9727|-10.9862|-9.5062|-7.3262|-9.8662|-8.4362|5.2265|5.2465|4.5265|4.6465|6.5665
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|6.365|6.7619|5.4819|5.8419|2.6819|3.1619|3.5419|3.2019|-1.6624|-1.9424|-2.9424|-3.1324|-3.7024|-3.7724|-2.6724|-1.8824|-2.4024|-3.9724|-3.6203||-4.8638|-3.9915|-3.719|-4.129|-3.029|-4.229|-4.3621|-4.6821|-5.4881||-3.5952|-3.6752|-4.3152|-4.1819||-4.626|-4.576|-6.3201|-3.673|-4.833|-4.643|-3.553|-3.283|-3.243|-3.273|-4.783|-5.304|-4.724|-6.204|-5.3936|-4.0423|-4.7357|-5.4743|-4.7326|-4.6651|0.6863||1.3463|1.5963|2.2063|3.4763|5.1163|4.8364|5.825|4.2464|5.0664|2.9664|5.0364|5.0182|6.5035|5.8867|3.8689|0.8524|1.7424|2.6524|1.5224|2.1724|3.5024|4.1759|3.7559|3.7459|3.9759|-1.2082|-0.7782|-1.3082|-3.4782|-3.5382|-3.0082|-1.7782|-2.2782|-2.1082|-2.5882|-3.8082|-5.4782|-4.3616|-4.2216|-4.4116|-5.1982|-4.3682|-4.6307|-4.7196|-5.8711|-4.1512|-4.0212|-2.8984|-3.4284|-2.4984|-2.7284|-3.4184|-3.9884|-4.3784|-4.8413|-4.0109|-3.1209||-1.9609|-2.5209|-0.7209|-0.8109|-2.9209|-4.4809|-5.1309|-5.3238|-4.9447|-5.3745|-4.6045|-6.4041|0.4298|1.4898|2.4598|2.4398|3.1098|1.3698|2.1448|3.1898|2.1298|3.7798|3.5798|2.7098|3.0198|2.6998|2.2298|3.1798|4.3698|4.4425|4.9609|3.6077|4.5577|3.4877|3.6577|4.3377|4.3277|4.5962|-0.5527|-1.5127|-4.5927|-5.511|-4.2629||-3.5729|-3.6629|-4.0429|-4.1129|-4.0029|-4.4929|-4.3829|-1.8729|-0.8529|-1.4529||-0.8529|-1.3429|-2.0629|-3.4629|-4.2629|-4.7629|-3.5729|-4.8029|-4.5029|-2.7929|-3.2229|-5.2029|-5.2714|-6.0841||-5.9061|-5.9961|-6.5451|-7.1311|-7.3737|-5.8398|-4.2598|-5.6598|-6.3313|-5.2159|-5.7359|-6.9786|-6.0883|-6.3483|-5.8883|-5.8483|-8.3383|-10.6245|4.7659|4.8659|6.3887|6.017|6.1145|3.9845|4.8971|3.973|2.833|2.943|3.693|4.434|4.336|4.6925|4.308|4.9043|4.9684||4.9084|5.1284|4.7034|5.5534|6.2575|-2.1832|-2.8832|-4.7832|-4.8473|-5.1673|-5.9191|-5.2191|-3.7991|-4.4891|-5.6391|-3.9091|-4.9991|-5.7895|-6.1695|-6.79|-6.7317|-4.5317|-3.6917|-2.0417|-2.4817|-4.0217|-5.6017|-5.9245|-5.6817|-6.5217|-6.6473
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|39.1684|45.2824|35.6553|23.8052|40.5152|43.1164|39.6054|32.9554|42.7854|39.7861|28.0161|36.5661|40.3461|51.9159|57.3326|-7.7119|-30.6819|-17.1519|-15.3419||-30.6219|-26.5619|-19.8419|-23.1519|-25.0419|-40.2119|-36.6784|-38.7612|-43.7933||-37.0005|-40.2429|-45.6686|-52.3304||-63.6928|29.8149|21.5749|28.505|29.5449|26.1249|21.3049|37.945|40.5437|-10.7911|-30.8811|-32.6611|-39.3211|-31.1011|-35.6111|19.4437|16.7137|25.9437|28.1458|27.9459|28.4836||26.8236|31.2723|33.3323|31.2853|33.3179|29.1879|38.1879|33.7796|35.0848|25.8744|32.5996|34.5996|33.1829|34.605|-12.2742|-15.5342|-21.4742|-29.9742|-33.9142|-37.4884|-42.4639|7.8184|7.6085|7.4285|22.1584|25.5185|31.8384|31.7484|29.4585|36.0185|40.3155|44.0399|40.1669|33.5069|19.9969|21.5669|10.9669|24.0669|19.2169|20.9569|6.9569|4.5969|8.0768|7.0969|4.5168|13.5269|20.2668|20.2569|12.1769|26.3969|27.1068|14.6068|22.0669|19.3869|18.3369|25.9369|33.5583||29.5494|28.7509|35.0862|39.1197|32.3903|30.9503|24.5703|-7.4699|-19.3199|-19.2399|-29.6899|-31.6099|-27.4999|-18.9699|-20.8599|-27.2499|-28.5808|-31.0108|2.9949|11.0049|8.425|7.1249|8.1849|20.515|18.8049|17.9049|15.7449|16.3349|23.455|17.7549|21.0049|18.7149|24.3349|31.072|29.322|26.5071|-2.5319|-10.0219|-12.6719|-5.6519|-20.0819|-20.262|-18.632||-17.3619|-15.9619|-23.472|-24.222|-24.5919|-34.162|-32.4384|-28.4128|5.1093|14.2693||19.9593|25.1393|24.8193|28.7493|24.8093|17.5493|16.4593|14.0893|22.6093|28.9293|28.1293|33.3193|33.7293|43.5993||39.9327|44.8181|9.5607|7.2607|15.8507|22.6707|37.2362|-8.8928|-10.8328|-12.6928|-17.1328|-19.6867|-17.6737|-20.8437|-16.9556|-17.1356|-22.0756|-20.6956|-19.8656|-17.0756|-17.3756|-20.3056|-24.5854|-25.1554|11.9229|13.5129|13.8129|15.0229|16.6829|16.4429|17.9329|17.8129|12.7729|15.6529|16.2429||12.1729|14.6129|21.1829|26.4834|30.5362|-6.1375|-7.0375|-12.2075|-8.1575|-5.5175|-2.6775|-10.7275|-7.7175|-6.4875|-9.5475|-8.0775|-15.2575|-12.2375|-24.7875|-26.8475|-20.1575|-13.0575|-20.7975|-13.3075|-14.5775|-18.6975|-21.0575|-18.3175|-18.7175|-19.7975|-16.5975
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|3.424|2.174|3.024|2.244|3.254|3.024|3.744|2.474|2.944|4.334|3.404|3.804|3.244|4.984|5.624|6.6102|7.2844|6.6644|5.7933||5.2533|5.2429|6.3629|6.2729|6.4829|7.1102|6.0402|5.887|7.0988||-0.6335|-2.0135|-3.0235|-4.1335||1.723|0.943|0.553|1.883|2.273|2.163|2.883|5.563|6.453|5.7928|6.0249|5.9849|6.4511|6.3228|5.654|5.807|5.6616|4.7616|4.3307|4.7507|4.9676||4.8976|5.2964|6.1351|5.5763|5.3563|5.7941|5.6041|6.0317|7.1581|6.5028|6.3935|6.8835|7.2506|8.2526|10.1084|8.9112|7.7212|5.4312|3.8612|6.7212|4.8512|4.9312|1.6012|0.8512|1.7012|3.5512|6.6312|7.1012|5.5312|5.0012|6.9812|7.7163|5.4463|4.3363|2.7363|3.3663|1.7363|4.5663|5.3563|5.0063|5.0063|5.7663|5.3163|4.6563|5.2963|7.3763|7.7763|6.1163|7.2363|8.6673|8.2333|6.8433|6.9933|4.3634|4.0133|0.8634|-1.9148||-1.4748|-2.5548|-1.4148|-2.0648|-3.6248|-5.4548|-7.1391|-4.1291|-5.2991|-6.0552|-6.351|-6.2147|-4.3347|-4.0047|-3.0847|-4.2447|-4.8547|-4.8747|-6.3247|-5.9347|-7.9847|-7.2574|-8.332|1.9438|2.4538|5.5538|4.5638|5.7738|7.1538|6.5113|6.3862|5.5862|3.0662|3.9362|3.4862|5.1662|6.1762|6.3762|6.6482|4.9682|5.5982|5.7882|6.77||6.54|7.2319|-0.8435|-1.4135|-1.5135|-2.8335|-4.8835|-3.3435|-5.0035|-6.4535||-6.7535|-4.9235|-9.6335|-9.4021|-8.5161|-7.9361|-8.9761|-12.7461|-12.3142|-8.6342|-9.6642|-4.133|-5.793|-7.923||-8.7488|-9.1848|-6.576|-5.206|-4.976|-7.546|-8.396|-6.4178|-4.2978|-3.3778|-3.8778|-5.2978|-5.9678|-5.9678|-3.8178|-4.4378|-6.7378|-8.0878|-9.2821|-8.1674|-7.6367|-1.5967|-3.2567|-3.5367|-5.6767|-5.3167|-6.2983|2.8619|4.4019|5.453|5.2734|6.1074|5.2474|5.962|7.2987||6.9187|7.3821|-1.5816|-1.1316|-3.0516|-3.3216|-4.0816|-5.1016|-3.9916|-5.3516|-5.5916|-4.4316|-3.2216|-2.2816|-5.4416|-6.3816|-3.4716|-4.8816|-8.1616|-8.3816|-7.0829|-4.9929|-5.3029|-4.4529|-6.2729|-7.0229|-7.9145|-9.0057|-7.0557|-6.7757|-6.4557
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|-12.9561|-16.9361|-18.9161|-21.3961|-25.4361|-22.2324|-23.6663|-26.6252|-22.3252|-22.9852|-30.6652|-35.7498|-25.8529|-24.8103|-25.1503|-21.7603|-25.8188|-22.659|-22.3969||-25.3719|-22.8402|-20.7806|-23.2057|-20.0082|-22.9682|-26.3549|-28.0291|10.5054||10.5654|15.2654|23.5254|24.4631||21.1014|23.0614|15.7014|25.7814|22.5351|28.3078|31.0505|20.9424|18.6624|21.3924|25.4924|24.2924|21.0224|20.3724|17.2324|20.4824|21.7324|25.7924|35.4936|24.8536|24.2236||22.9836|29.9736|24.3736|23.0736|22.3636|31.6136|33.2693|-7.0192|-16.0793|-20.7493|-8.6193|-8.5493|-11.4592|-10.7692|-12.2193|-25.0692|-29.8893|-38.6484|-32.6546|-36.6285|-33.3581|-29.2581|-33.6981|-37.5485|-39.3799|-26.6887|-14.5187|-15.4487|-18.2487|-10.4987|-6.3787|-5.7487|-9.6987|-8.8387|-9.3187|-8.2087|-22.8387|-17.7687|-19.1487|-22.9887|-28.8687|-28.379|-25.5089|-36.2871|10.398|17.288|21.198|19.978|29.088|33.0476|32.133|29.163|39.8447|20.4411|23.4312|23.8611|28.4311||16.9511|30.0211|33.2009|41.7276|26.9803|31.1712|22.6212|29.4412|25.7712|-9.3223|-25.1123|-29.9746|-30.8968|-30.5786|-24.9384|-25.8705|-29.9664|-33.1164|-27.257|-27.2355|-31.0193|-25.5593|-30.7693|-31.8773|-28.2981|-29.2881|-40.0181|-31.3781|-30.4481|-26.6681|-35.7081|-32.8281|23.3798|28.8014|28.322|26.3958|26.1906|20.2806|18.0806|17.9006|22.7206|24.8306|30.7706||30.7349|22.2473|17.9773|16.7173|10.6873|1.5273|17.0773|25.0873|19.9373|34.9273||26.6276|25.8424|26.7324|28.6524|27.5689|23.6803|31.5173|21.658|27.1022|23.4022|24.6884|27.4177|25.8905|23.1205||24.4072|15.7072|14.1372|17.0072|24.0787|19.7482|-2.4376|-5.4676|-12.8076|-12.9776|-11.3476|-7.2476|-10.7876|-10.1776|-7.5376|-9.2676|-18.1276|-18.7176|-19.0176|-17.4976|-15.0176|-19.1376|-25.838|-23.1374|-23.5908|-23.0355|-28.1979|-20.8072|-22.0527|-19.3227|-21.3627|-20.4627|-25.8227|-19.5727|-21.8527||6.2288|6.6888|13.7488|15.9388|28.6288|-6.3641|-7.7641|-12.4541|-9.8341|-11.2341|-9.4241|-10.4941|-4.0641|-18.3941|-21.5141|-17.5141|-21.1941|-18.3841|-27.1641|-29.5074|-35.5124|3.5086|9.2186|15.3186|19.2986|12.4086|24.2786|27.2186|29.1386|18.3886|23.5786
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-5.9091|-8.0591|-9.4991|-9.8991|-10.0509|-10.2015|-9.8878|-12.5814|-12.0524|-9.9607|-12.1535|1.9528|4.6028|8.8728|10.107|11.5654|-4.2693|-8.7644|-8.7424||-7.7524|-7.0224|-5.3724|-3.9924|-4.0824|-7.5224|-8.1574|3.0102|5.5302||6.7302|7.9902|8.4937|9.7308||9.229|7.8813|6.2513|9.5713|8.4913|9.7113|13.146|11.075|7.3306|9.3806|8.1819|8.8319|7.2019|9.5768|10.244|8.4661|5.9661|6.4561|6.5169|6.2169|7.2069||7.5469|7.0469|9.1569|9.9199|8.713|9.0338|8.7667|5.111|6.431|2.511|4.461|5.831|6.741|9.471|-3.5772|-7.7172|-8.8772|-10.3872|-9.4527|-8.5627|-10.7827|-8.5101|-10.2397|-11.3|-9.9327|-9.8181|-8.1101|-8.5638|-10.6671|-10.2317|-7.9017|-7.5717|-8.5117|-8.6864|-11.0581|-8.1981|-8.9325|-6.2325|-7.1725|-7.0925|-8.0425|-8.6993|-6.9128|-8.9681|-9.7771|-8.7346|-7.6946|-8.539|-10.5916|-7.1616|-8.8516|-10.3589|-8.2612|-9.4412|-10.6819|-7.4172|-5.7272||-5.6372|-7.4072|-6.2372|-4.7772|-6.7672|-7.6572|-9.8772|-5.6372|-8.3572|-7.5172|-8.9772|-10.6926|-10.7996|-8.3596|-6.0396|-10.3196|-10.3615|-10.6515|-11.1915|-11.1688|-12.7826|-11.0942|-14.242|-11.1198|-9.4898|-11.1198|-11.7698|-13.4898|9.7586|9.5311|10.3057|5.9057|9.6557|10.866|10.586|8.036|10.306|11.4875|9.8481|10.4681|4.7281|5.8481|7.5581||10.7881|11.0481|-3.2408|-5.0708|-3.7208|-11.2858|-12.3508|5.216|3.066|6.946||9.346|11.0638|11.2225|11.7571|8.8713|5.4214|7.0614|6.8314|5.1914|5.0913|10.0614|10.6414|8.7114|11.3814||14.1731|-2.0467|-4.5967|-1.9267|-0.8067|-1.5567|-1.8567|-6.3267|-8.2867|-6.4067|-9.7867|-10.4967|-10.1754|-10.2254|-9.2044|-7.6043|-11.1244|-12.5939|-12.2603|-9.5204|-9.0004|-10.9303|-15.5925|-14.6239|-10.4587|-9.7335|-10.2195|3.1678|6.4078|6.1378|5.0678|5.1978|3.6378|5.9578|5.5078||4.2078|3.2878|6.4878|10.2478|12.0978|12.0563|12.0924|9.4266|8.9866|11.4466|12.2166|8.2566|-2.7798|-2.0298|-5.4798|-4.0598|-6.7998|-5.4598|-7.2998|-9.5498|-7.7498|-4.9698|-9.1298|-8.1398|-5.5098|-7.1098|-9.0198|-9.7398|-10.4498|-12.0498|3.7566
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|3.1638|2.6941|3.1541|3.1841|2.5951|2.1851|2.5851|1.7451|1.5551|2.2751|-0.354|-0.634|-0.994|-1.794|-2.894|0.6224|1.1724|0.5924|1.2324||1.9224|2.2324|1.9024|2.1024|2.5424|2.9324|3.6638|2.5855|2.1927||2.6502|2.022|-1.2076|-1.4076||-1.0476|-0.7576|-1.7576|-1.2076|-2.0576|-1.6876|-1.9676|-1.9676|-1.5676|-2.0576|-2.5476|-2.6315|-3.0269|-2.9064|-3.0632|-2.9673|-1.9273|-2.6373|-1.7073|-1.5873|-1.7473||-2.1773|-4.3273|2.795|1.7072|1.6172|2.0472|2.0956|2.7503|1.4913|1.2513|1.1113|1.0813|1.5813|1.1613|0.6713|1.1113|1.5813|2.7813|3.198|2.848|-0.478|-0.358|-1.208|-2.928|-2.1909|-2.3582|-2.1482|-1.6882|-2.2582|-1.3982|-0.8382|-1.0582|-1.9982|-1.3982|-2.1182|-2.3448|-3.0344|-2.1836|-2.2493|-2.1293|-2.1028|-2.531|-1.941|-1.951|-2.361|-2.6635|-2.6394|-2.6539|-3.0175|-3.2875|-3.3393|-3.567|-3.777|-3.887|-4.4938|-3.4288|-3.0588||-0.9388|-2.0088|-1.5388|-1.3388|-1.7788|-2.1688|-1.7188|-1.9888|-3.2688|-3.6188|-3.7088|-3.9655|-3.0955|0.7665|1.1965|1.6765|2.5165|3.0727|2.6549|3.1749|2.4649|2.455|1.0349|3.0749|3.7865|3.4317|2.4581|3.2681|2.7681|2.7481|1.5581|1.3881|1.5981|0.9381|1.8181|1.7581|2.8581|3.2143|-0.7707|-1.3907|-2.0707|-2.9307|1.3501||1.4501|1.2401|0.9101|1.1601|1.1201|0.2301|0.5201|1.1001|1.4501|0.9401||2.2401|2.1001|2.1601|2.4201|3.0301|4.277|3.7462|2.5589|3.3889|2.8684|3.3284|-2.1895|-2.8395|-3.0395||-2.9616|-3.2416|-3.2307|-2.353|-1.403|-2.063|-1.743|-1.563|-1.363|-1.073|-2.263|-1.893|-2.793|-2.833|-2.9039|-3.1998|-3.5876|-4.1369|-3.0743|-2.9387|-2.7187|-3.2187|-3.3739|-3.1839|-2.8245|-2.0445|-1.6545|-1.4745|-0.9645|-2.0645|-3.1345|-3.102|-3.572|-1.752|-1.032||-1.192|-2.092|-1.282|-1.432|-1.162|-1.852|-2.682|-3.082|-2.722|-2.612|-1.442|-1.642|-0.732|-2.392|-2.182|-1.442|-2.452|-1.022|-1.552|-2.752|-3.802|1.6394|2.2294|3.3094|4.2258|-0.962|-1.102|-3.282|-3.342|-4.042|-3.5469
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|-9.138|-6.458|-7.198|-8.768|-9.128|-7.878|-7.228|-8.598|3.5034|4.6034|4.8134|4.7434|5.6834|8.0534|7.7212|-2.108|-3.488|-5.638|-5.038||-3.298|-3.718|-4.058|-9.908|-8.7231|-11.7113|-11.683|-9.2581|-11.2934||-8.9284|-9.4956|-10.0555|-9.3874||-9.8274|-11.7574|-13.2184|-13.2964|-14.3127|-14.0285|1.5372|11.0672|10.1445|7.3245|6.3045|7.9245|9.3145|10.5145|12.0645|12.7409|7.1709|6.6709|8.4609|9.0185|8.4577||9.7816|9.1528|9.6823|11.2916|10.7701|8.0001|9.5501|-1.4117|-2.2717|-5.4917|-4.5117|-5.6717|-6.2217|-7.0417|-9.1817|-15.0017|-9.8717|-11.4017|-16.9017|-10.977|1.3226|1.7226|1.2726|2.9726|6.5126|7.8926|11.1285|9.6481|5.9381|7.3981|8.5581|8.9951|9.2749|9.7349|-3.0701|-3.6501|-6.8401|-5.8101|-5.6201|-5.5601|-7.6801|-7.8601|-7.2101|-8.6446|-8.0346|-8.1679|-8.5179|-9.1979|-8.1979|-8.5079|-9.4479|-12.168|-9.2118|-4.9118|-3.7218|-5.8918|-5.2218||-6.3218|-3.6818|-2.3518|-4.1218|-4.9418|-5.7318|-8.9018|-6.2818|-8.4818|-9.5418|-10.2275|-12.7946|-9.4499|-8.1899|-6.0599|-8.3599|-10.3499|-9.7099|-11.1099|-11.4458|-13.4662|-10.4462|-11.8811|-8.3711|-8.8211|-11.4911|-10.3211|-8.9311|-9.9|-11.5902|-10.1389|-11.2224|-9.8437|-9.3937|-11.382|-10.9131|-11.9053|-13.244|-15.6455|-4.2855|-6.9255|-6.2455|-6.9255||-6.4655|-3.4055|-6.4455|-6.5655|-7.9355|-9.9255|-8.0455|1.9692|2.0592|3.3892||5.3892|6.4092|2.4892|5.1492|5.6092|2.6692|2.2092|2.5292|6.0592|6.6592|8.6692|4.9792|5.0192|6.5492||7.6892|5.5492|3.7392|4.7192|10.2392|10.4189|11.8835|10.126|10.636|12.9258|11.9842|9.7242|12.1942|7.2242|9.1242|8.7442|10.0242|11.8342|10.0044|9.7944|12.1944|7.2944|2.5944|3.2244|6.0344|7.9544|5.6644|6.0144|8.3644|9.1041|10.0176|12.0657|8.097|9.5176|8.4076||8.8876|8.2676|10.013|11.3925|11.8654|9.297|8.9786|11.2925|12.019|11.5026|10.2426|6.7826|-1.0165|-3.4366|-8.2665|-7.4366|-9.7166|-10.7212|-11.5212|-12.9029|-11.1943|-8.9543|-9.3343|-7.4543|-6.6243|-10.2843|-12.6357|-12.8966|-13.242|-13.3879|-13.932
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|11.7562|10.4462|12.0457|12.0833|10.2133|11.3933|10.2333|5.1433|9.7033|9.9542|9.7889|9.1189|10.2889|11.147|10.767|-2.3032|-4.8732|-5.7532|-5.3932||-5.6532|-8.2132|-8.4632|-7.7032|-9.7132|1.007|5.257|4.007|5.287||6.167|4.917|4.527|4.337||3.507|2.317|0.777|1.762|4.637|2.307|2.737|14.537|11.4047|-2.9158|-10.1058|1.8747|2.9847|6.7247|7.4247|10.8547|9.5547|6.3847|8.1947|9.3628|8.703||9.193|10.3489|11.2133|9.0533|9.4833|9.7233|9.9933|11.7103|13.5369|13.5604|-0.75|-3.57|-5.95|-6.14|-6.89|-14.51|-9.4|-12.27|-14.3196|-16.0294|-15.0474|-13.8583|-15.2357|-12.1005|-14.7798|1.0072|2.7872|5.3972|10.4772|11.3143|12.9931|12.9181|-2.556|-6.656|-7.996|-6.696|-11.876|-10.276|-13.4889|2.7184|1.8084|3.5884|4.8684|4.1284|3.1084|8.5084|8.5955|8.5055|7.9355|10.7755|9.0357|7.9957|9.6829|9.0529|9.8928|10.434|7.574||9.804|9.2006|10.1629|10.9325|9.7325|-2.4226|-4.9426|-4.2626|-7.8726|-7.2326|-8.6726|-8.9326|-4.2826|-4.8326|-2.4726|-4.9426|-6.5226|-4.5876|-7.0826|-6.0826|-9.8526|-9.2126|-7.1926|2.3766|2.0966|5.3166|4.6166|10.1666|11.7276|9.9465|9.8965|9.2978|6.6478|7.4178|8.9066|10.333|8.529|8.439|9.7548|9.7748|7.7648|9.8048|8.8448||5.2948|8.8248|6.0648|5.9648|7.4248|5.7948|7.1448|10.8048|11.1936|10.8359||10.6959|12.0655|7.7755|4.6355|6.6155|6.8555|7.4055|5.9855|8.8155|10.6255|9.3695|7.9696|7.1096|6.6396||5.0696|6.6795|4.6596|3.7595|6.2496|10.1195|11.4844|9.9744|12.463|9.8181|9.8381|10.9005|10.5059|12.2572|11.1226|14.0161|9.1005|12.4817|-9.6097|4.332|5.872|3.862|1.982|4.472|7.562|8.9396|8.9769|8.032|8.5429|7.5729|7.2629|10.0129|8.2243|8.9848|8.1004||8.2604|9.3004|8.6038|9.5938|9.8738|10.624|11.8123|12.5279|10.0779|11.5279|6.6579|7.7779|10.9379|10.3379|4.9079|5.7079|4.8079|5.7379|5.7979|4.9779|8.0079|9.7079|8.9879|12.5379|15.8115|13.0184|8.1484|-10.1515|-9.9795|-10.2895|-10.4456
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-27.5387|-27.5587|-31.5387|-34.4886|8.2994|4.0894|13.2794|12.7894|25.4893|15.2294|9.5794|9.3694|6.9694|19.1094|19.5193|18.8803|16.8403|17.6203|22.6288||19.2764|23.3031|21.439|21.5868|22.116|19.496|21.8033|19.6866|20.9296||16.9096|19.2896|23.1131|25.3854||26.7072|25.2272|24.8472|27.7372|29.2472|35.2772|35.347|45.6335|-13.2262|-14.6662|-20.8062|-17.7753|-18.2654|-17.5754|-21.0953|-22.8829|-19.2329|-23.0429|-27.004|-26.6402|-24.8136||-24.6236|-23.0736|-21.0136|-27.3536|-35.2857|-41.3977|8.1166|17.0866|11.8166|6.7366|15.1266|16.4166|23.9266|18.8345|26.1875|-7.4354|-14.6554|-19.3153|-23.6785|4.5937|6.3537|12.6937|10.9737|5.1736|8.1136|10.8636|16.8137|19.9702|21.051|20.443|24.3727|21.6492|16.2792|21.6992|-4.8102|-6.9802|-14.8003|-12.1203|-12.2103|-7.4502|-10.3003|-8.2602|-9.2802|-10.4202|-5.6702|-7.6402|-1.6902|-7.9502|-11.0503|-10.5352|-13.1103|-13.4003|-12.7302|-16.9003|-15.9903|-15.6302|-12.9939||-10.1539|-12.9139|-10.4939|-9.9939|-9.6539|-11.1939|-14.4839|-10.6539|-10.8539|-10.5139|-16.4339|-17.3839|-21.5339|-17.0276|-17.4376|-16.9476|-19.4276|-21.6976|-22.3376|-21.4876|-26.6116|-19.3516|-8.6916|-19.3516|6.5011|8.2111|3.8011|6.0711|12.2211|11.2111|16.6211|17.5218|15.6194|21.2709|21.3775|20.1791|16.6674|13.7074|9.3874|12.1074|5.8274|13.4074|15.9674||15.2174|19.5574|18.4309|22.1501|18.4901|18.8201|18.3701|19.5301|14.6501|14.0601||19.2601|25.3955|21.564|22.704|-1.805|-8.295|-9.825|-17.755|-11.995|-7.985|-8.625|-18.785|-22.7048|-21.6807||-19.298|-18.6569|2.9434|2.6034|9.0634|10.7934|8.5534|10.2934|14.2434|17.7434|17.1783|20.1683|20.9571|18.7492|18.0093|22.0093|20.5093|20.2792|19.9493|24.553|21.3992|20.565|-13.8704|13.125|15.3725|13.6225|11.7087|11.0088|7.7087|10.2987|16.0787|19.6901|15.5724|17.317|16.8077||15.2277|21.0901|14.7105|17.0532|18.3126|17.0114|19.0924|21.1997|17.3735|25.7252|19.4677|14.5817|19.3717|15.7127|12.5327|17.4027|-7.1763|-6.1963|-7.9863|-14.2063|-14.5662|-16.2663|-18.9269|-14.4302|-15.5401|-16.0486|-15.5786|-16.5186|-19.4086|-21.6288|-21.0521
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|-2.2918|-2.0018|-1.7318|-1.4318|-2.3818|-1.9018|-1.2918|-1.9718|-1.7818|-1.8218|-1.6918|-1.4318|-2.1718|-1.9618|-1.9818|-2.5418|-2.6148|-3.2523|-3.1661||-3.632|-2.872|-2.222|-1.542|-1.272|-1.892|-2.642|1.1479|2.2279||1.6879|2.1779|2.3707|2.7029||2.7402|3.0185|2.4424|3.4085|2.6931|2.9131|2.8739|4.0969|2.3969|2.4669|2.6269|3.2254|-0.312|-1.182|-0.902|-0.902|-1.752|-1.8841|-1.8841|-2.1974|-1.4574||-1.6174|-1.3274|-1.2774|-1.0874|-1.5574|-0.7574|-1.2174|-2.1374|-1.8916|-2.4878|-2.1507|-1.5007|-1.3807|-1.0407|-1.6507|-2.5207|-2.424|-2.6297|-2.7328|-2.1728|-2.2028|-2.5028|-1.9128|-2.6128|-3.2121|0.2456|1.8456|1.7756|2.2456|3.1856|1.5956|1.5601|1.4501|0.9901|1.3601|1.4701|1.7301|-0.0952|-0.2752|-1.6152|-1.4952|-1.6702|-1.4602|-1.896|-1.9481|-1.9111|-1.7211|-1.5611|-1.3311|-1.2711|-1.8511|-2.2075|-2.4975|-2.1652|-2.5071|-2.0594|-2.6901||-3.152|-1.8781|-1.5938|-1.6538|-2.0238|-2.0084|-2.6219|-1.7267|-1.7267|-1.8343|-2.1639|-2.4967|-2.0081|-1.9424|-1.9562|-1.8012|-2.0286|-1.9986|-1.7286|-1.3786|-1.3986|-0.9486|-0.5886|0.3886|0.7886|0.6186|1.4486|-0.4086|-0.5686|-0.6186|-0.7986|-1.0186|-1.3286|-1.6786|-2.1386|-2.0943|-1.5543|-0.9743|-0.7243|-1.5043|-2.1943|-2.1843|-2.0343||-2.2743|-2.8043|-3.4359|-2.7259|-3.2618|1.1501|0.9601|1.4501|1.1201|1.9501||2.6455|2.1181|1.6081|2.0481|1.7381|1.5181|1.9481|2.0281|-0.4764|-0.7564|-0.8164|-1.6864|-1.6364|-2.0764||-2.1843|-2.5921|-2.132|-1.322|-1.732|-1.9423|-1.7623|-1.1823|-1.8723|-1.7223|-2.1523|-2.2729|-2.1323|-2.2823|-2.6573|-2.2866|-2.9066|-3.3381|-2.5959|-2.189|-1.549|-1.699|-1.989|-2.2345|-1.6245|-1.8545|-1.7545|0.3762|1.1262|1.4862|0.8662|1.3262|1.2362|1.8562|2.1562||1.863|2.203|2.291|2.4984|2.1876|2.2376|-0.6793|-1.0093|-1.8893|-2.1293|-2.5199|-2.922|-1.882|-2.232|-2.512|-2.2472|-2.1172|-2.3672|-2.0872|-2.3972|-3.043|-2.0442|-2.916|-1.606|-0.966|-1.676|-1.9687|-2.0385|-2.4075|-2.0676|-1.9051
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|19.7377|18.6337|14.4038|8.6138|11.7138|14.7237|13.9838|11.0538|14.8437|17.9228|9.8228|13.5528|16.6928|14.9871|13.5471|17.6141|18.9175|15.8649|15.4349||18.3478|15.5905|13.4305|12.4405|9.5605|2.4205|3.7005|5.0305|4.9005||12.6805|13.9522|12.8202|13.5721||12.1721|12.5021|9.7521|13.5821|12.3521|12.3021|10.3821|18.282|17.5043|17.9213|19.9205|20.4928|17.5452|18.1726|19.6326|23.3326|24.3787|19.9725|13.4704|11.9704|13.6323||11.2823|13.7023|16.8392|14.7423|15.6336|15.1936|18.7011|15.5937|19.3037|16.3295|15.6484|15.8593|-2.6605|-2.6405|-8.1305|-9.5905|-9.3405|-13.8505|-15.4421|-17.8448|-17.7727|-13.6632|-16.4532|-14.8732|-12.7732|-11.4232|-7.9632|-10.4132|-11.1432|-10.2832|-4.0332|-5.1132|-8.2832|-12.4032|-20.8932|-18.9268|-25.0404|-19.3089|-18.1188|-21.7489|-13.8197|-15.3897|-13.236|-15.4632|-18.9433|1.6425|6.9425|8.1725|4.7025|8.9225|9.0325|11.5725|16.0525|14.4725|16.4958|16.6109|17.1719||18.6491|17.7151|17.9168|21.0087|-4.1129|-3.4429|-15.5429|-10.1929|-14.1529|-13.1829|-15.9929|3.3987|9.7487|10.2287|7.4487|5.7987|7.2087|4.8987|6.8787|12.8887|9.4587|8.6787|8.5587|19.1387|16.4687|17.657|12.8443|13.0943|10.4443|6.1643|8.0943|5.3643|14.7243|17.2992|17.1992|12.8592|8.7292|8.0292|10.6592|11.3492|7.6792|8.2492|11.5492||13.5392|14.8392|17.9792|13.8193|17.6003|14.8709|17.1809|15.9309|14.7609|18.6709||17.3309|21.9497|18.3891|15.2887|10.8787|5.6087|5.7187|4.6687|16.2287|14.7087|14.7287|16.5387|13.2187|10.3087||17.2987|13.3856|13.1656|9.8456|13.3856|15.5757|20.9658|-1.8498|-4.7598|-4.6098|-7.3098|-11.7498|-11.151|-12.121|-10.9509|-12.4011|-13.2813|-13.7988|-14.7726|-11.5626|-11.7626|-10.7726|-10.7426|-15.0226|-13.5219|-12.1025|-13.2194|-14.0365|-14.8382|-12.7582|-14.3382|-13.8823|-16.9923|-14.7627|-13.8027||-13.9327|8.4476|13.1776|16.1488|18.3793|14.25|19.3658|-4.4851|-6.0151|-3.7351|-6.1251|-9.8751|-3.4651|-3.5251|-5.3951|-2.4451|-9.8051|-10.7551|-12.9151|2.1754|5.3754|7.3954|10.5454|12.7254|16.0612|13.2001|9.1501|10.5001|9.9601|8.1601|12.2401
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|-2.8309|-3.1104|-3.3614|-3.2914|-3.2114|-1.9114|-0.5914|-1.8614|-1.9714|-2.0714|-2.3414|-2.8414|-3.572|-2.602|-3.2535|-2.8038|-2.8133|-3.1409|-2.7984||0.5226|0.2126|1.9326|2.4826|2.7926|2.9426|2.9426|2.9802|3.8663||2.4268|2.4068|2.0568|2.7668||2.5768|2.0468|1.8268|2.6368|2.8668|2.0968|3.0868|4.2922|2.1222|2.5122|1.8722|2.5122|3.3644|2.622|3.0824|3.3181|2.7281|1.8881|2.8581|2.5631|2.6331||2.5431|2.1331|2.1731|2.6731|2.8131|2.2031|2.4131|0.3831|1.3131|0.8131|1.1931|1.9431|2.6731|3.1431|3.8101|3.8228|2.5528|2.0228|1.5928|3.0528|3.3745|2.9845|1.9545|2.0045|2.9545|3.4625|3.6983|3.9151|3.6095|-1.1993|-0.5393|-1.2893|-1.6993|-1.9993|-2.8693|-2.7193|-3.5093|-4.8876|-3.1923|-3.5423|-3.4579|0.8872|2.6572|2.8972|2.5472|3.5708|2.8048|2.2748|2.2548|-0.2501|-0.8001|-1.7201|-1.5001|-1.8601|-2.3301|-2.5901|-3.3401||-3.233|-3.1886|-2.6386|-2.3686|-2.4686|-2.7386|-3.3086|-2.7986|-2.4663|-2.6129|-2.8741|-3.1409|-2.9327|-3.532|-3.059|-3.02|-3.2847|-3.0947|-3.1447|-3.9743|-4.359|-4.0173|0.6651|0.6351|0.5151|0.6751|0.6551|2.8351|2.8799|3.2337|3.5812|3.604|-1.3177|-1.7077|-1.4977|-0.4377|-0.3777|-0.9177|-1.5877|-2.0577|-1.7777|-0.9477|-0.9177||-1.7277|-2.5377|-3.4177|-4.3265|-3.8887|-3.4687|-4.2287|-3.5687|-3.5187|-3.506||-2.656|-2.256|-4.086|-3.446|-3.006|-3.126|-2.436|-2.266|-3.016|-2.626|-3.436|-3.5594|-1.8194|-2.9594||-2.7894|-3.213|-3.6423|-3.352|-3.062|-3.012|-3.072|-3.7269|-4.3207|-3.8216|1.0348|0.7648|1.4448|1.2548|1.4648|1.7148|1.2548|0.6448|1.2448|2.3148|2.0548|2.4048|1.8248|3.3248|3.7077|3.1177|3.3677|3.2677|2.4377|2.9977|2.8177|3.7177|3.7177|4.0189|3.7389||4.2489|5.4432|4.471|4.0629|4.1826|4.256|3.886|2.746|2.636|2.896|0.656|1.496|2.846|4.736|4.3574|4.7174|5.8916|-2.0492|-2.1892|-4.2692|-3.2392|-3.0892|-3.8792|-2.4392|-2.3892|-3.1492|-4.2192|-4.0941|-3.7845|-3.3745|-3.7385
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|-2.1951|-4.0051|-4.3155|-4.7648|-4.9771|-5.129|-5.4953|-6.4606|-5.3402|-3.5902|-4.7802|-5.1002|-3.4802|-2.8902|-2.9302|-3.4802|-5.2002|-4.5702|-3.4202||-2.0602|-4.0202|-4.3402|-4.2102|-4.1302|-5.5602|-5.6202|-6.5104|0.9224||3.6824|4.8624|5.5024|6.7269||6.1148|5.9622|3.9222|6.4822|5.5785|5.7885|6.3585|5.5903|5.6503|6.9503|7.4303|7.3095|7.8488|5.6288|5.0688|7.1988|5.0546|5.1746|6.7628|4.7828|3.7628||3.0628|5.1728|5.2328|4.4236|4.0324|4.3724|-1.5374|-2.7674|-2.2474|-3.6574|-2.4774|-1.6174|-2.4874|-1.3174|-3.0274|-4.2774|-4.6079|-4.5879|-5.2979|-5.6795|-5.7769|-4.4887|-5.4987|-5.7462|-6.3725|-6.0412|-5.1728|-5.8328|-6.5623|-6.9851|-6.1083|-3.6483|-4.8283|-5.4483|-6.7427|-6.579|-4.599|-2.529|-2.699|-4.309|-5.3592|1.7318|2.0818|2.2818|1.7418|2.2318|2.7718|4.0618|4.5418|5.0018|3.2718|3.7018|5.2118|5.4918|7.1118|7.606|7.299||5.8663|6.9027|-2.2671|-2.1271|-3.3671|-3.2371|-3.9871|-2.7671|-5.1071|-3.6671|-4.6471|-5.5771|-6.0981|-6.2717|-4.8077|-5.9032|-5.5854|-6.5054|-5.7166|1.5749|1.9749|2.8049|2.8049|5.8249|6.2649|6.1385|5.4485|4.1585|2.3885|2.5685|4.0885|2.8585|6.9785|6.5652|7.8368|5.7167|7.2594|-1.4172|-1.4772|-3.5972|-5.5472|-6.7269|-4.7686||-4.1286|-4.5386|-4.8186|-3.7286|-4.3686|-5.7986|-5.7986|-4.9686|-5.4886|-1.8586||-2.3586|-2.4786|-4.0186|-3.5986|-3.2386|-5.2786|-5.6786|-5.9186|-2.9186|-3.3987|-5.3287|-4.5886|-5.2886|-6.7386||-6.1487|-7.2986|-10.1557|1.3356|7.0956|5.5215|6.7142|7.073|-1.1321|-1.0921|-3.4321|-2.6721|-2.6921|-3.5621|-4.1921|-3.7221|-4.9021|-6.3021|-6.4227|-6.4053|-6.9633|-8.1047|-9.4702|-8.3303|-5.5803|-7.4003|-7.5307|-6.3707|-7.3606|-7.8467|-5.9667|-5.2867|-7.9767|-5.4667|-4.2967||-3.6167|-4.3667|-1.8267|-1.7967|-1.6267|-3.4267|-4.8667|-6.9267|-7.4067|-6.9367|-6.7867|-7.2267|-4.1267|-6.6767|-6.7867|-5.3867|-4.9467|-6.9867|-7.3067|-8.8567|-9.9705|-9.7894|-10.6419|-8.9619|-9.4819|-10.0082|-13.579|3.0289|2.1589|2.3689|3.0089
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|-5.7648|-6.639|-6.2167|-6.2967|-8.0139|-7.3745|-6.8602|-8.7287|-8.3374|-8.7278|-9.5765|-9.5865|-12.6683|-12.115|3.8821|3.6221|2.3021|1.9421|3.5021||3.9821|4.7821|4.1621|4.9621|4.7221|4.4521|4.0321|3.6521|5.8621||5.198|5.7494|5.9605|6.4983||5.3951|4.8657|2.9757|5.5557|5.3993|6.5093|7.2599|5.7009|4.0709|4.6709|4.8809|5.6903|5.8772|5.138|7.0519|5.3214|4.5414|4.2005|5.2863|4.4919|4.4296||3.8496|2.4696|3.4596|3.8196|4.1896|5.2996|4.9861|4.2651|4.3851|3.2751|3.8951|4.7251|5.0951|5.4351|6.1516|5.7506|6.1406|-1.7452|-3.7452|-2.6152|-1.8752|-1.1452|-5.6652|-5.5939|-6.2861|-4.9461|-2.7961|-3.4061|-4.6661|-4.3261|-2.9561|-2.7061|-4.2961|-4.9461|-5.5161|-6.1517|-6.5652|-7.175|-5.1737|-5.5337|-6.1498|-6.6807|-7.002|-6.1021|-7.1224|-7.3795|-6.8677|-6.8716|-7.6129|-7.4995|-9.8727|4.6521|5.8434|5.3168|5.0268|5.4468|5.9268||6.2577|6.2638|4.6968|5.8168|5.8806|-5.4405|-5.9739|-4.8239|-5.9639|-5.7962|-5.8441|-5.1123|-6.1223|-6.8862|-6.0998|-5.4952|-6.1452|-6.3352|-5.9252|-6.8364|-7.5667|1.9431|3.6631|5.3131|6.2531|6.7919|6.4258|8.056|7.3377|5.1329|6.2253|6.7224|6.2579|6.8716|5.5616|6.1616|6.7216|5.4316|-1.6756|-6.4056|-6.3056|-7.2856|2.4916||5.0016|3.9516|3.1016|2.4316|2.1216|4.2716|4.5816|4.2916|5.3316|6.1616||8.4016|9.2669|7.9806|9.3469|8.7929|8.4759|9.3359|9.918|7.208|6.898|11.448|-5.8996|-7.885|-6.5634||-6.3307|-6.2207|-7.8033|-4.0933|-3.0833|-5.7633|-5.1533|-4.6133|-6.7833|-5.0723|-5.6403|-5.205|-5.6408|-6.1028|-5.2823|-4.2723|-5.7823|-4.7923|-4.6423|-1.7723|-1.4023|-2.2923|-4.7023|-3.2523|-2.5623|-3.1423|-2.8923|-1.5423|-1.3523|-0.8423|-1.8523|-1.4723|-3.2523|-3.0623|-4.8623||-6.0623|-5.3323|-5.3723|-3.0523|-2.5123|-4.8423|-4.4323|-5.8823|-6.1323|-6.4823|-8.2303|-7.9503|-5.2003|-5.1803|-6.4703|-5.2803|-6.7103|-8.3913|-7.6713|-9.0249|-8.541|-6.901|-8.3898|-5.5498|-4.2198|-5.5798|-5.2698|-7.7398|-7.2098|-7.6798|-8.282
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|-13.549|-13.499|-10.799|-14.139|-16.089|-13.339|-12.909|-11.679|-22.279|-21.8769|-22.1302|-25.7202|-13.4702|-16.1002|-12.6702|-12.5802|-15.9902|-24.5402|-29.8336||-22.4323|-23.9392|-21.0041|-23.0841|-24.5075|-14.0293|-18.0893|-20.1465|4.3016||13.2016|12.8916|14.6416|16.0758||13.7258|15.3058|13.5358|16.7958|15.4968|21.1624|18.7128|15.654|14.3104|17.8434|19.3251|13.555|13.115|13.8378|14.5478|13.5478|15.8527|12.8247|11.9194|10.5908|11.2908||12.4413|12.7913|15.402|9.9905|8.5505|10.6605|11.6225|11.8498|12.7461|10.7586|9.99|9.57|11.1099|13.21|-3.7869|-6.4169|-8.9769|-13.4469|-16.1069|-16.7069|-18.0669|-13.4369|-14.7669|-16.1252|-16.519|-13.6189|-13.7089|-14.379|2.1996|8.5896|13.3596|-5.779|-10.8189|-11.9289|-13.019|-14.1523|-13.269|-14.359|-11.7647|-14.6458|-10.9611|-13.4378|-10.2978|-13.3186|-13.9918|-14.1221|-12.0121|-14.203|-13.6596|-14.3368|-16.7736|-15.2738|-16.6656|-18.1603|-17.7618|-17.615|-14.0407||-13.2107|-12.5807|-7.7607|-9.3607|-9.5507|-13.2007|-19.4077|-10.8013|-9.3113|-12.1613|-12.7314|-18.5281|5.0687|7.3787|11.8287|10.8387|13.3787|12.9787|13.1587|13.3687|6.4787|6.4787|6.4987|13.1287|16.2189|16.773|14.9146|21.153|8.3241|10.0741|6.0041|7.8141|2.8041|5.7741|6.0741|7.3241|11.0541|11.3141|-1.8252|-7.2752|-8.4852|-7.9652|-7.2752||-9.6652|-9.4252|-8.7552|-9.8652|-11.1552|-15.0052|-15.1752|-17.4055|6.9022|7.1922||14.8122|14.7363|12.2262|15.7063|18.6591|16.5676|19.3693|13.1893|8.5493|10.0393|14.5793|-4.5599|-6.82|-7.83||-8.8899|-11.65|-13.2499|-9.9199|-6.61|-7.0299|-5.2799|-5.65|-11.65|-9.7499|-11.82|-10.68|-11.68|-10.6399|-15.26|-14.7746|-16.713|-16.3695|-14.0495|-13.7235|-10.8135|-11.5535|-14.5635|-15.4035|-13.2037|-13.8237|-11.7437|-10.2637|-10.6037|-13.9437|-17.2637|14.3656|13.1981|13.1781|11.6381||12.2281|10.8581|14.7581|16.2481|-2.8987|-4.2887|-7.3587|-10.3687|-14.7587|-17.7987|-18.5936|-20.3336|-11.7936|-11.7236|-15.4436|-13.3036|-18.2836|-9.2136|-13.1236|-13.4236|-15.2536|-9.2936|-8.5736|-4.5736|-1.3836|-6.4336|-11.9436|-14.9436|-16.3911|-18.7011|8.0548
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|16.2752|21.1252|23.0938|22.2238|20.9038|23.3804|20.4806|14.9317|19.3817|20.3862|16.5662|21.2748|-7.2815|-9.1315|-9.2915|-12.6815|-16.0615|-19.3315|5.579||8.759|10.409|11.699|10.639|10.599|7.279|4.449|2.649|11.059||14.019|15.229|18.1473|19.1227||15.6704|15.3804|15.0204|21.4866|16.7256|20.8053|25.3176|18.2787|12.7216|12.4523|13.2257|12.3688|10.9288|12.4781|13.7129|15.7229|13.2193|11.9493|12.0439|11.9339|11.9039||10.5539|13.9539|14.9939|17.6139|14.4609|17.3409|-2.6176|-8.8076|-10.7976|-16.3276|-15.6576|-15.5576|-12.1976|-9.7276|-11.3576|-18.6476|-24.4276|-17.6541|-21.5461|-20.5207|-22.1405|-19.4782|-22.2518|-22.9318|-25.115|-21.7946|-8.3647|-10.2246|-13.0746|-11.4047|-8.1847|-7.8047|-9.7147|-14.9746|-20.2147|-18.2996|-18.8547|-16.1047|-14.8247|-11.5847|-15.1147|-18.3047|-13.6802|2.4611|1.4311|8.0111|9.0712|10.3411|8.5511|11.9611|5.3212|11.2111|11.4511|11.6811|10.8311|12.3011|11.0311||-1.7002|-6.8202|-5.6202|-7.9202|-13.1602|-15.3902|-19.3176|-15.5876|-19.3798|-18.1089|3.6183|4.9883|4.3283|7.1883|14.3583|15.0383|13.6383|14.3483|12.7083|11.4683|6.2583|11.2683|17.3883|28.2646|15.5149|13.1477|11.0177|11.0377|14.7777|12.0877|10.3677|13.8077|17.1942|19.5461|17.4337|15.5937|16.5378|14.9713|16.1926|16.6207|12.9907|8.3908|12.6408||15.1408|16.061|14.251|11.881|10.701|6.961|4.451|7.351|11.491|11.161||15.281|19.7098|16.8476|20.4592|19.5657|19.3434|19.1109|23.6779|19.6076|16.3315|23.0709|-12.7764|-16.0965|-13.374||-11.474|-13.294|-13.574|-10.564|-9.014|-8.494|-8.554|-11.174|-16.074|-13.5608|-15.3108|-14.8208|-13.3124|-12.9924|-11.6924|-11.3924|-16.1024|-10.8424|-11.3324|-9.2124|-7.6824|-12.1524|-12.5887|-10.1487|-5.3487|-8.5087|-6.5087|-4.1287|-3.5787|-3.5387|-5.0987|-7.1087|-8.2787|-8.1787|-13.2487||-19.6087|-19.6146|-18.2719|-5.8519|-6.8819|-11.1819|-12.7219|-15.5619|-17.7219|-18.7119|-18.2643|-17.7543|-12.7843|-17.3943|-22.6943|-21.3672|-23.7508|-21.0091|-21.9791|-26.9105|3.2517|11.0117|8.4317|16.2717|19.1362|19.353|-3.456|-12.576|-12.146|-15.956|-17.9175
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|5.8194|8.8594|7.1897|7.4097|8.306|8.8961|6.2699|5.8099|8.4999|8.2413|8.4996|-0.6027|-4.2527|-7.0827|-6.6827|-7.1054|-7.9151|-7.874|-9.6653||-6.102|-8.092|-9.0538|-10.2399|3.9085|4.8085|5.0685|6.7385|3.8885||3.5685|4.1785|6.3185|6.8185||6.8871|7.409|6.949|9.125|7.278|-0.9037|-0.3237|-5.6437|-7.7537|-6.2867|-6.3267|-8.2167|-8.1067|-7.7767|-5.7667|-5.8267|-7.0367|-6.7267|-5.1267|-6.2767|-5.7367||-6.3067|-6.734|-6.394|-6.314|-9.004|-6.0253|-6.5353|-7.5853|-8.6353|-10.5007|-11.1389|-10.5483|-8.524|-7.914|-6.764|-11.544|-10.8691|-11.1862|-16.0029|-9.3842|-10.6121|-12.8513|-10.6091|-4.4591|-2.1891|-2.3691|-3.6991|-5.8891|-7.2291|-10.0591|-10.1891|-4.7491|-4.5691|-9.0591|-7.7106|-8.5706|3.1334|2.7434|4.8234|6.7934|7.7819|6.5139|7.4239|4.9939|3.9039|5.4039|5.9139|5.9339|5.2139|5.9439|4.9139|5.5239|2.4739|5.9239|6.0084|6.8249|6.9579||7.4818|6.4425|5.5225|5.3025|5.5525|4.4625|3.2825|4.5925|4.3825|5.7025|6.2425|5.0925|3.9725|4.5825|9.3725|10.4078|7.0878|6.1178|5.9078|6.1478|5.5678|5.9278|5.9878|8.5578|9.9178|5.1278|5.9178|7.5978|8.8178|8.106|7.3854|5.0954|3.3854|2.4454|2.1354|2.2754|6.2054|8.3354|-2.07|-4.94|-5.97|-7.31|-3.88||-2.98|-2.84|-3.95|-5.27|-6.66|-6.18|-8.84|1.9367|4.1767|2.9767||6.5567|7.5767|6.3867|7.8067|6.7769|8.3069|9.9622|-0.5177|-4.5577|-4.8377|-4.0877|-8.1877|-9.7277|-8.1769||-8.4403|-7.9603|-5.2503|-5.6703|-10.0803|-7.2903|-8.5103|-8.6684|-11.1311|-7.9456|-8.5256|-8.9256|-10.3068|-8.2768|-7.8168|-7.1868|-11.1768|-12.2576|-12.9664|-7.1065|-5.7665|2.7311|1.7611|4.7711|7.2611|4.9011|5.6311|6.461|6.3011|6.7011|8.2211|9.2147|7.8439|8.8522|8.1139||7.4739|9.7039|8.8639|9.7739|-5.1101|-5.8801|-7.4101|-8.7801|-10.6201|-12.2101|-13.7501|-12.2001|-8.9601|-13.6901|-15.9301|-13.9801|-16.5961|-9.6458|-11.6958|-11.1804|-10.3404|-7.8604|-6.8204|-4.6804|-5.8904|-8.2904|-8.8004|-10.0804|-8.0304|-8.4404|-8.9204
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|1.2437|1.5137|1.6737|1.6237|1.7237|2.2237|2.6637|1.1737|1.5837|1.4137|1.0537|0.8437|0.5937|1.5337|1.2537|1.5137|1.8437|1.6737|1.6737||2.0737|1.499|1.889|1.9555|2.0655|1.6255|1.7155|1.9155|-0.2938||-1.1838|-1.3638|-1.4038|-1.5538||-1.7938|-2.1238|-2.9375|-1.9074|-1.7174|-2.1374|1.0831|1.9731|1.8537|1.8387|1.5999|1.7299|1.6279|1.6879|1.5979|1.7464|1.5464|1.3364|1.6864|1.7262|1.8485||1.9986|2.3602|2.1325|2.1239|2.0139|2.182|2.1176|1.9476|1.7376|1.6776|2.1076|2.4139|2.2818|2.0518|2.7615|2.3|2.5727|2.5619|1.6519|2.1919|2.7954|2.5602|-1.5714|-1.0814|-1.3014|-1.6014|-1.5814|-2.2214|-2.7614|-2.8414|-1.9414|-1.6214|-2.7714|-2.5114|-4.138|-2.0359|-2.3605|-2.2058|-2.0051|-2.2545|-2.2394|-2.1303|-2.158|-2.0958|-2.3572|-1.4572|-1.7172|-1.5972|-2.0903|-1.5703|-1.5903|-1.7303|-1.1503|-1.7003|-2.1086|-1.6586|-2.0783||-2.2112|-2.0292|-1.6523|-1.6223|-1.5862|-1.7562|-2.0362|-1.8762|-2.2212|-2.2332|-1.7601|-2.1001|-2.2301|-2.3943|0.3216|0.6115|0.3615|0.5016|0.3615|0.6315|0.1516|1.0816|1.4016|1.2116|1.3716|1.9216|1.8815|2.4916|1.6916|1.9016|2.1522|2.6533|2.7211|-0.8106|-0.5706|-0.4806|-1.0306|-1.5406|-1.8606|-2.5187|-2.16|-1.36|-0.89||-1.34|-1.7|-1.9|0.6923|1.2623|1.3923|1.3723|2.0223|1.6574|1.4874||1.8974|-0.69|-1.06|-1.47|-1.71|-1.45|-1.55|-1.7|-1.61|-1.17|-0.76|-1.92|-2.26|-2.14||-2.1533|-2.1372|-2.2895|-2.109|-2.8222|0.3169|0.2869|0.6369|0.7069|1.4269|1.5969|1.3469|0.9869|0.8769|1.4069|1.5069|1.2069|1.1369|1.4969|1.7869|1.6991|1.2291|1.0991|1.3991|1.4991|1.5991|1.8509|1.6527|1.8245|1.8505|1.8986|2.2467|1.8515|1.7415|1.8515||2.0015|1.9615|1.7796|2.1843|1.9435|2.0767|2.3166|2.3179|2.6907|-0.2576|-1.2376|-1.1076|-0.8376|-0.5576|-1.1376|-0.8576|-0.7276|-1.1276|-1.3476|-1.9476|-1.6976|-1.1176|-1.1476|-0.7976|-1.7176|-1.4376|-2.2976|-2.133|-2.1665|-2.1465|-1.9145
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|16.0564|16.7964|18.4164|16.7464|14.7764|19.6164|15.6064|15.7664|18.6264|12.3164|9.5464|14.4564|11.1564|12.5264|17.7164|13.9564|8.6664|8.9364|12.2064||9.5064|11.5064|13.7164|15.4964|20.6164|18.1964|14.7064|13.5464|20.0564||17.5589|18.791|20.4008|19.6355||20.352|21.7929|18.7429|23.6729|17.6229|21.7329|32.332|23.9457|16.9077|17.2422|18.8255|12.6155|9.9655|9.7455|17.3855|19.7044|13.5884|14.7841|12.8686|12.9286|14.3686||15.243|11.573|16.053|16.6179|17.2821|18.212|20.6667|18.4934|18.7845|14.0545|17.8345|19.0535|19.0135|24.6248|21.0379|-5.7228|-9.2728|-12.0528|-22.9728|-18.3594|-18.9227|-20.5789|-21.3357|-20.8654|-23.7704|-23.4996|-17.6785|-12.6485|-17.7385|-17.1885|-14.0185|-12.2685|-14.4285|-14.5585|-16.5385|-18.4385|-25.3033|-20.0065|-16.2552|-14.6252|-17.8752|-18.9056|-16.0186|2.3683|4.7183|11.1783|16.3683|17.7983|17.0183|22.935|-3.3459|-7.4259|-13.6759|-12.8059|-16.3659|-17.1959|-14.5759||-10.9259|-10.6159|-9.7459|-5.7759|-12.3559|-18.1759|-18.3659|-15.9959|-20.5168|-20.5606|-20.0127|-21.9734|-20.8762|-20.1925|-18.8114|3.8138|3.4838|5.7738|11.3438|18.6438|16.9782|16.9182|14.8582|21.4782|20.5633|18.9581|20.2381|23.9838|21.879|27.3234|25.67|30.0419|24.5683|23.8523|16.9481|15.9381|18.8774|16.5974|-9.4125|-13.8225|-15.1225|-17.2925|-10.2425||-3.6825|-7.7525|-7.2025|-16.6325|-17.9169|-20.7361|-20.6836|-22.016|1.0024|6.6524||14.2424|15.6724|14.3524|18.4324|19.6916|21.1795|22.4799|23.3682|-10.1899|-15.1798|-13.3399|-20.5899|-13.0899|-6.1599||-4.9798|-13.1098|-17.1798|-15.356|-14.006|-12.776|-9.346|-8.746|-18.116|-17.1775|-19.8264|-18.6064|-20.9955|-18.7755|-17.0355|-16.5255|-22.2855|2.0705|6.7905|13.9905|18.0718|16.2318|11.1918|14.1118|18.5917|21.3073|18.3573|16.5373|13.5573|19.3273|16.5673|-5.5974|-7.4874|-10.3574|-12.7674||-15.3274|-16.1974|-15.0774|-11.2074|-10.6174|-16.5874|-17.0074|-19.2874|-19.1974|-25.1574|-25.2324|-26.4124|-22.8024|-30.5524|-36.5424|-25.3377|-28.2377|-27.8566|-34.4966|-33.498|-26.8275|-19.6274|-22.8375|-11.8675|-11.8275|-19.8174|-26.1736|1.3395|15.2195|13.5395|13.2295
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|16.7188|17.3288|19.0651|12.6251|11.5151|13.6051|16.4451|9.3351|13.4751|12.0751|11.6751|7.3451|3.6451|7.1551|13.0651|18.7851|15.314|13.114|15.844||14.8219|15.6419|18.3834|-7.9606|-6.2207|-11.2106|-15.5606|-15.8906|8.2432||9.7132|10.5232|11.6932|12.4732||11.7532|12.1332|11.8232|15.2332|14.1352|18.7226|16.5326|20.7924|12.8895|12.914|12.6716|13.3753|13.8788|15.8302|16.6432|17.1414|13.5736|11.1036|14.4034|12.2605|14.0141||14.7991|11.4606|14.3106|14.3263|15.1072|17.0236|14.8272|4.5091|8.029|4.309|12.3591|12.6119|12.6|13.64|16.6969|-5.282|-7.222|-10.432|-15.452|-17.2446|-14.77|-16.4749|-15.1125|-13.7725|-17.5279|-15.3101|-9.6101|-8.2201|-13.6301|-12.5301|-7.5001|-6.3301|-10.1901|-12.7301|-13.8501|-15.0375|-17.9387|-14.7311|-12.7173|-11.3873|-13.0573|-13.9754|-11.9308|-13.989|-15.7085|-16.9956|-13.9423|-15.8062|-16.0713|9.0377|5.2877|5.6877|7.7777|8.1177|7.8278|5.4077|7.1877||12.4877|9.7077|10.0377|8.7877|5.3177|2.2677|1.9977|5.4977|3.8878|3.4677|6.7777|6.6877|12.4377|11.5478|9.3578|10.5177|8.8077|7.6177|7.2177|8.5778|5.8377|9.2577|7.9077|11.4777|13.4074|13.1658|11.965|15.4156|12.1533|14.6873|12.4651|12.954|15.1303|13.6643|12.9543|13.4043|11.5043|14.4243|15.9836|12.6036|5.1336|4.3436|13.1236||14.3645|15.2675|12.4475|11.1375|18.3675|17.6121|14.4391|15.0209|14.7107|15.6033||14.5733|17.593|15.283|15.653|16.433|12.9231|16.663|21.4656|-4.1791|-7.0791|-4.2391|-11.7891|-16.7291|-7.7791||-7.3491|-13.4291|-9.0791|-5.2391|-9.5191|-9.2991|-5.0191|-7.7891|-17.8491|-16.4714|-14.5414|-17.3214|-16.1756|-14.6256|-17.2756|-17.219|-22.1858|6.415|7.615|11.035|13.875|7.265|1.405|9.665|14.975|13.5608|15.4602|14.7993|16.8393|13.4005|10.1905|10.1505|8.4405|11.7705|9.1705||6.6105|6.6705|12.9605|16.3037|-2.7248|-12.4848|-14.4848|-17.0925|-18.9148|-17.9152|-18.1955|-23.3535|-17.1605|-17.3305|-18.2489|-19.9089|-19.7664|-22.2082|-22.6645|-22.8798|-21.8572|-18.3672|-22.3576|-14.8476|-14.6076|-20.0376|-23.0519|-22.4665|-24.2587|-23.6087|-23.5329
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|5.6064|3.6264|3.0064|2.6764|2.6864|5.0564|6.1664|2.9264|7.1364|6.4064|6.6864|9.6964|6.1693|6.8461|5.7974|7.5302|6.5651|5.8051|6.9565||6.7524|-2.7645|-3.6945|-4.8445|-3.7845|-5.7645|1.8124|1.0524|2.4524||4.5024|4.7024|4.9811|4.7311||3.6611|2.3011|1.5711|3.0811|4.2611|3.7511|4.4311|5.1411|6.2311|6.2289|5.8101|4.0701|4.1301|5.2401|5.0351|6.4186|5.5776|4.3511|5.0899|5.191|5.5682||5.5183|5.2513|6.5653|5.4464|6.2283|7.0242|6.3967|5.0643|5.9843|3.5843|4.9943|5.7943|6.3394|6.2185|7.6342|6.4857|7.59|5.7327|5.9663|7.2063|-5.81|-5.1001|-6.51|-7.2554|-6.8426|-4.9861|-4.6361|-5.7461|-6.8528|-5.1821|-3.1921|-4.3121|-4.2221|-4.3921|-4.9021|-5.3521|-6.5947|-6.2112|-7.1702|-6.116|-5.6968|-7.1712|2.1702|2.6002|3.0702|5.5202|2.5023|1.0723|1.9723|3.3323|2.5323|2.2823|4.3623|3.8104|3.6504|4.1904|4.2604||4.8666|4.2708|5.2577|5.1908|5.2047|-0.8988|-2.6988|-2.8388|-4.7588|-3.9688|-4.8388|0.2109|0.1909|1.4209|1.4609|2.6709|2.8009|2.0409|5.4609|5.7309|4.5514|5.0805|4.8005|3.9605|4.8105|4.9746|5.5045|5.7926|6.0636|5.7593|6.0918|5.8405|4.7329|-0.7419|-1.8619|-2.7019|-2.1819|-3.2619|-1.6619|-3.2019|-4.0219|-3.9419|-1.8619||-2.4319|-2.2919|-2.0419|-4.3419|-3.7619|-4.7619|-6.6719|-6.8875|0.7972|3.0672||4.5872|5.9245|4.8751|6.0697|5.6069|6.0362|5.2987|6.9446|5.9054|5.8554|7.2655|6.5936|5.3635|6.2535||5.8386|3.7086|2.6286|5.1286|4.7622|5.0511|-0.7401|-1.1801|-3.4301|-3.5301|-4.0501|-5.9901|-5.0694|-5.9194|-5.0978|-4.8478|-5.9278|-6.9121|-5.4959|-5.5348|-5.3477|-4.7877|-5.9077|-5.8677|-6.4942|-6.4828|-5.8528|-5.8928|-5.4135|-5.3735|-5.0535|-5.2935|2.2119|4.0919|4.7019||4.1719|5.8119|6.0407|6.6662|7.1806|5.4973|6.4242|7.0459|8.5536|-4.2662|-6.1862|-5.5062|-2.9862|-3.6162|-5.8662|-4.8562|-6.2762|-7.0203|-6.2435|-6.3735|-6.5752|-5.2389|-5.9194|-3.9794|-4.5294|-5.2394|-6.3014|-6.5658|-5.845|-5.765|-6.1385
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|-5.1186|-5.4486|-3.8686|-3.7886|-6.0486|-6.4153|-5.1011|-5.7367|-5.8667|-5.97|-6.059|-5.999|-6.6827|-5.8327|5.4445|4.9038|4.4338|3.6538|3.7438||5.6138|5.231|5.951|5.9498|6.3377|5.9377|5.4377|6.562|6.892||-3.3266|-3.4866|-3.7166|-3.9266||-4.6066|-5.2266|-6.7966|-3.6066|-4.6266|-4.9066|-3.1966|-4.2766|1.992|1.982|1.342|2.322|3.542|5.472|5.9658|7.5163|6.79|-1.4509|-1.9309|-2.2809|-1.0609||-2.7409|-2.441|-3.6509|-3.771|-3.4609|-4.7609|-5.9009|-5.9309|-6.4961|-6.3803|-3.4503|-2.9003|-2.1003|-2.4603|-3.5603|-5.1103|-5.4603|-6.7703|-8.9177|-8.455|-6.2935|-6.6335|-7.6594|-6.0494|-6.7294|-8.2703|-4.9103|-3.4703|-4.1503|-4.6703|-4.8203|-2.6403|-2.4603|-3.3603|-3.8603|-5.4803|-5.6603|-5.8503|-7.2538|-6.7047|-6.5883|-6.4325|-5.5418|-6.6395|-5.4795|-4.2295|-4.9396|-4.6695|-5.6896|-3.3995|-3.1495|-3.5595|-4.4795|-6.5796|-7.1095|-9.1296|-8.6749||-9.4835|-9.6637|-10.0721|-9.4921|-10.105|-8.4738|-9.6338|-10.1938|-10.4437|-10.0282|-4.8882|-3.3682|-4.9882|-4.4382|-3.9382|-3.5282|-5.2082|-4.3082|-4.1982|-4.2782|-8.3382|-6.7382|-7.4682|-8.4882|1.0869|8.0369|8.6018|8.3759|8.3528|7.0428|9.039|11.575|-4.9933|-4.6733|-4.6633|-3.8634|-4.9233|-5.84|-6.1885|-5.6652|-6.6452|1.1436|2.3536||2.8936|5.0636|3.6436|2.5036|2.8336|3.1736|5.0236|6.2194|4.4794|4.7294||5.0608|6.6132|5.2929|6.3099|5.6124|5.7224|6.7306|-1.2655|-1.6055|-1.4655|-2.8155|-5.2455|-4.9998|-5.6898||-6.0249|-6.6035|-5.446|-6.3808|-6.987|-5.1011|-5.5311|-5.9157|-5.9106|-6.4034|-5.927|-5.7916|-5.1316|-6.1822|-5.6037|-5.95|-6.5|-6.1136|-3.9536|-5.3836|-5.2836|-5.9836|-6.3636|-3.8036|-5.3036|-6.2936|-5.4036|-6.4536|-8.6076|5.8949|6.4225|6.6925|4.5025|4.8525|4.9025||5.7325|7.8909|6.8611|-0.7492|-2.5992|-4.1692|-4.2892|-5.7792|-4.2992|-4.9492|-6.4692|-7.3283|-4.4883|-4.4883|-5.9983|-4.3483|-4.0283|-4.4583|-5.3183|-6.7683|-7.1383|-5.4183|-4.2883|-2.8183|-4.3583|-5.9283|-6.6641|-7.9555|-7.3114|-7.2408|-7.02
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|6.8043|6.6143|7.2443|6.9143|6.3143|6.5443|5.5443|6.1743|9.0329|-2.5021|-2.9521|-2.292|-4.732|-6.242|-5.122|-4.9221|-7.8121|-8.4733|-7.5733||2.8389|4.0889|4.8089|4.4489|5.8089|6.0589|5.7534|6.0839|7.4382||5.4582|6.3504|6.8887|6.4841||5.9384|6.2683|5.3183|7.8027|5.8439|7.6187|6.5649|5.4601|5.8299|5.4132|5.6899|3.9599|3.4799|5.1399|5.8639|4.7138|5.322|3.8897|4.4214|4.0714|4.4214||4.87|5.1062|6.0075|6.1821|6.4511|6.4699|6.7395|5.951|7.3456|5.6525|-0.347|-1.0571|-0.987|-2.067|-3.647|-6.127|-6.007|-7.647|-9.7939|-6.6893|-7.0493|-7.3015|-7.8544|-5.9044|2.6878|3.3078|4.9278|5.2478|5.3978|-3.0444|-2.7044|-3.2044|-4.0844|-3.7544|-5.9544|-6.1362|-7.0502|-5.9902|2.0167|4.5867|2.7767|1.9267|3.4467|2.7267|4.1367|5.2967|5.9407|6.1307|5.8207|6.2607|-3.3502|-3.4203|-5.3002|-5.9302|-7.2867|-6.703|-8.5555||-6.9354|-7.6482|-5.9183|-5.3183|-6.5183|-7.0283|-6.8483|-6.7083|-9.1021|-6.3128|-6.8228|-8.6993|-7.4607|-8.786|3.5646|3.2446|2.3546|2.5846|4.6746|5.5546|4.8146|5.1446|4.1946|5.9746|6.7546|7.0074|6.1267|7.8667|7.5715|9.0603|6.684|8.225|8.1864|7.5964|9.3082|6.7563|7.0535|6.7482|7.2818|5.0118|4.2018|3.0718|4.5018||6.4718|7.5744|7.0053|2.1653|2.7753|2.7653|2.4253|3.1553|5.8953|6.1053||6.8353|7.663|6.063|6.9351|-1.4159|-1.4059|-1.6859|-1.7259|-3.0759|-3.3259|-1.9459|-4.8359|-6.7059|-4.9559||-5.4759|-6.7459|-7.0759|-5.8259|-4.3859|-3.2359|-2.9159|-3.9659|-8.0959|-7.2875|-8.4606|-6.5106|-6.0806|-6.1506|-5.4906|-5.8206|-8.4406|1.3095|4.2495|6.5295|-5.0673|-6.2573|-8.0773|3.494|6.5539|6.7778|7.0478|7.4663|8.7907|8.6958|9.5266|-5.8145|-6.3045|-6.2845|-6.9145||-7.8155|-8.1504|-7.946|-6.206|-6.056|-7.616|-7.226|-7.486|-7.876|-11.456|-13.0261|-14.0188|-10.7444|-14.1544|-15.4844|-11.6282|-14.1182|-8.5172|-11.8872|-9.4872|-12.89|1.2197|2.0397|6.2397|7.7765|5.1865|6.6665|7.5381|6.8276|5.5976|4.3376
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|-11.1304|-8.5904|-13.1904|-15.8704|-16.745|-5.6651|-4.6351|-9.995|-8.0651|-10.405|2.2204|7.1703|10.4003|11.2674|9.6274|12.4114|-4.7839|-7.9839|-8.0539||-5.6739|-4.9939|-5.0539|-8.2739|-7.2439|-10.1539|3.6214|6.2714|8.9214||8.685|9.4193|10.0328|9.0696||7.9096|7.5996|5.1996|6.9396|6.4396|3.4796|6.2296|12.1396|10.777|11.1604|7.7137|8.9737|9.0437|8.7237|8.8707|10.2281|7.5374|6.0774|7.7874|7.7242|9.1014||9.0642|10.6761|11.8456|9.2071|12.6835|8.6812|9.8969|9.9294|9.077|8.197|8.777|9.957|11.7441|12.7239|13.6751|12.7362|13.0918|12.8121|8.4221|8.4921|10.6921|10.1652|7.6452|11.0052|11.3544|-3.7504|-8.6404|-9.8404|-11.4705|-15.4142|-10.6842|-10.0842|-11.6842|-13.7725|-14.8056|-11.2256|-14.2983|-14.6231|-12.2895|-10.1395|-12.7132|-10.58|-11.0319|-10.5761|-13.7739|-9.4671|-8.5371|-8.9471|-8.4371|-1.9071|-4.8971|-5.9571|-6.9071|-7.4471|-8.3371|-11.2271|-10.3606||-8.5806|-8.3706|-5.2806|-5.9306|-5.8406|-4.9406|-7.1705|-7.6506|-9.2106|-10.6812|-10.4254|-12.4186|-11.0333|-8.9621|-9.1691|-9.3591|-11.1266|-10.4966|-9.1466|-7.3266|-11.7066|2.7799|1.3799|2.8299|4.9599|5.7899|6.9499|3.5099|4.1199|7.0699|7.3699|9.8912|6.8912|6.5812|7.4412|8.2064|8.4864|9.2|8.3637|8.1137|5.7237|8.5437|10.5237||8.4637|12.0337|10.2874|7.5574|7.1174|4.9074|5.7274|9.1174|10.3374|8.8574||9.5174|-1.0631|-5.2331|-5.1231|-5.1031|-6.8831|-7.8931|-11.7731|-9.1331|-5.2431|-3.7631|-5.8031|-8.5631|-9.566||-9.5455|-10.0655|-10.1951|-11.2773|-11.8078|6.1379|4.6379|4.0479|4.7379|6.4879|6.7279|5.3779|7.1579|7.2479|8.1422|8.0522|6.6122|6.6722|9.5222|9.0322|9.2633|9.1045|4.1445|5.8945|7.5845|7.7707|7.6358|8.0997|9.0774|8.4878|8.9586|10.2804|8.9973|9.0217|9.4355||9.0937|8.2237|9.9562|10.5218|9.7126|10.5125|11.0006|12.7318|13.3832|11.6767|9.9667|8.2167|10.5567|11.0867|7.5467|10.9167|6.6867|6.2467|3.4267|2.3767|1.9767|5.6767|7.4767|-1.9265|-3.4965|-4.9965|-9.8465|-9.8312|-8.9612|-10.0612|-6.9612
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|3.4848|4.6548|5.5148|5.509|4.8299|5.0599|7.4337|3.9393|5.1382|4.7582|4.9612|5.3702|4.1202|5.0802|4.6702|5.0261|4.6761|4.2661|4.6261||5.2686|5.0686|5.4986|5.0722|5.0404|4.8804|5.3099|4.7464|6.9735||3.8237|4.3735|4.8552|4.5802||5.1647|5.1879|4.158|5.2879|4.838|3.908|4.6779|5.908|3.158|3.168|2.5479|2.6779|4.4279|5.9499|5.2615|-1.6668|-2.6468|-3.9968|-5.2236|1.078|1.518||1.328|1.858|2.328|1.398|1.638|0.998|1.818|2.118|1.038|2.028|4.048|3.648|3.988|3.028|2.498|2.498|2.348|2.328|2.468|5.198|-2.0735|-2.6735|-2.3535|-3.0335|-5.2735|-4.4343|-2.2543|-2.2843|-2.4143|-2.8343|-2.9643|-2.8143|-1.9243|-2.5443|-2.8243|-4.2543|-4.6543|-4.2619|-5.4549|-4.5977|-5.142|-4.6339|-4.1839|-4.7291|-4.7549|-4.1749|-4.1249|-3.6649|-3.9649|-3.2449|-3.6749|-2.4649|-2.8849|-2.4349|-3.5449|-4.9949|1.9152||4.2451|3.3852|4.6151|4.3951|3.3352|4.6151|3.8551|5.7052|-4.2986|-1.8886|-2.3286|-2.6086|-2.7986|-2.8686|-2.6186|-4.0886|-5.9586|-5.4286|-5.1186|-5.4386|-6.6295|-5.8995|-5.9296|-6.3495|-4.9795|-5.3391|-6.5207|-4.6507|-4.2607|-3.0007|-1.4007|-3.3307|-5.8407|-5.8407|-6.4877|-5.2062|-6.5437|-6.5537|-6.389|-5.7236|-6.6836|-3.9336|-1.9836||-1.3536|-0.2936|-2.1436|-3.2436|-2.3636|-2.6036|-1.0836|-1.9636|-4.5236|-5.4536||-6.3636|-6.2836|-7.0236|-5.6936|-5.8236|-4.9736|-5.3636|-7.0736|-6.2283|-3.1283|-3.7183|-5.3083|-5.8283|-7.0683||-7.2635|-6.2229|1.1602|0.8302|2.0502|3.0502|1.5602|2.3202|3.6402|3.9302|4.7002|5.1102|5.4602|4.9902|5.9402|5.2402|4.9302|5.7802|-0.659|-2.209|-3.079|-3.389|1.8174|4.9174|5.4831|5.4009|4.7204|4.6804|5.3804|5.5604|5.8604|7.0313|6.7939|5.6317|6.2257||5.9457|7.3056|-1.9896|-1.9496|-4.4296|-4.8996|-5.8996|-5.2896|-3.8896|-6.0196|-6.8149|-7.7093|-6.5693|-6.2593|-8.0093|-4.7693|-4.4793|-5.1393|-6.3793|2.1851|2.0951|2.7751|5.7651|6.6633|2.4433|2.5733|2.2133|1.8033|4.9233|5.4533|6.1533
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|-1.2568|-1.9868|-1.9668|-3.1468|-6.0768|-5.6732|-4.6231|-4.8532|-2.2032|-2.5032|-3.6332|-5.6132|-6.0329|-5.1897|-6.5297|-5.3097|-6.1497|-6.6475|-8.0154||-4.6754|-3.8354|-5.9654|-7.1924|-6.6273|-8.5074|-8.8355|-10.3302|-8.9517||-8.4858|-8.2358|-9.9258|-10.0342||-12.0294|5.4175|4.3175|5.5275|5.2127|6.0194|5.8328|6.5152|5.8579|5.8837|5.1977|4.0977|5.3977|5.8784|7.0043|7.37|4.16|4.26|4.6121|4.411|4.091||4.371|3.001|2.771|2.411|4.061|4.271|2.201|0.651|2.561|3.451|5.841|7.447|6.6457|7.0047|8.4616|-4.2414|-2.3514|-3.3214|-7.1414|0.4139|3.9339|5.5739|4.1323|3.9923|4.3723|5.3441|5.5352|6.3237|4.5876|4.8885|5.1449|4.8814|5.599|5.829|4.509|4.609|3.809|3.279|4.339|-4.003|-5.1061|-4.6572|-4.5883|-5.7181|-5.991|-5.2733|-5.0265|-5.2245|-5.1471|-4.2171|-5.2771|-5.4098|-6.0406|-5.3841|-6.0455|-4.9792|-4.9304||-2.8904|-3.5404|-3.1504|-3.4804|-5.6204|-6.4104|-7.8573|-6.7373|-6.6136|-7.7392|-5.8306|0.7964|2.2764|2.2964|3.3864|3.8364|4.7764|-2.2494|-2.2494|-1.4594|-3.1294|-3.2994|-4.4294|-2.5394|-1.5494|-3.3194|-4.2694|-2.6394|-3.6394|-3.1694|-2.8794|-4.4094|-2.0594|-2.2194|-3.2294|-3.9894|-4.0994|-4.1794|-4.5494|-6.1594|-7.4794|-7.4108|-7.8417||2.3938|3.6538|6.6538|6.4997|7.0797|5.2097|2.9897|3.9297|3.4497|3.0097||7.0597|8.6554|10.0913|-4.475|-4.425|-5.395|-5.055|-4.165|-5.065|-6.055|-3.475|-7.625|-7.8103|-9.0089||-8.1882|-9.246|-8.988|-10.4988|-11.0697|-8.672|-5.3526|-7.2426|-8.9003|-7.1483|-8.0936|0.956|2.246|3.836|5.616|5.326|2.406|5.476|5.996|6.656|6.8371|5.8171|3.9571|4.7771|7.2071|6.1558|5.0758|6.2958|6.8358|6.8884|6.6484|8.2355|7.1028|7.275|5.885||4.195|4.875|7.665|5.645|6.615|4.075|4.465|1.845|1.785|4.685|4.945|3.475|9.585|-3.1183|-3.9283|-3.6683|-6.1483|-5.3183|-7.4583|-7.5692|-7.9189|-5.9289|-6.4346|-5.8546|-5.0846|-6.4446|-7.4446|-7.2346|-7.4946|-7.9846|-7.6988
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|3.5217|4.7517|5.2317|6.2139|5.9621|5.8421|7.5484|5.6051|6.7874|5.9445|6.5897|7.0901|3.5901|5.4501|1.9632|1.6732|2.2432|4.0432|3.8931||4.7032|5.2334|-0.2216|-0.8616|-1.4716|-2.7416|-1.5116|-2.3216|-1.4216||-3.6216|-4.4316|-4.1016|-4.2216||-4.8816|-5.9016|-6.2516|-3.9916|-3.9916|-6.2016|-6.2822|-2.3622|-5.0022|-5.1222|-6.2233|-6.0615|-6.1764|-7.745|4.2523|4.8523|5.9657|3.5757|4.7357|3.9048|4.0448||3.6848|2.2748|2.9348|3.7348|5.4948|4.0848|4.7848|5.5108|6.0854|5.5228|5.1828|5.7628|6.5025|5.6762|7.0462|5.2162|5.6362|4.8662|2.7662|5.4062|6.7903|6.0903|4.3403|4.2403|4.4403|6.2203|-2.926|-3.116|-4.496|-5.866|-6.186|-4.406|-5.826|-5.149|-6.8551|-4.7375|-5.2175|-5.5175|-5.9045|-6.4778|-6.6725|-5.5827|-5.2749|-5.2784|-4.7184|-3.3884|-3.2584|-2.8084|-3.3884|-2.0884|-3.7684|-4.8284|-2.1084|-3.9284|-3.2684|-4.7184|-4.4523||-2.3823|-2.5523|-2.8523|-3.0223|-3.1123|-3.3523|-4.3523|-3.6423|-5.0623|-5.8587|-5.26|-6.4264|1.2119|2.7919|3.7919|5.0219|4.1119|4.8919|5.6679|5.9071|4.2671|5.9871|5.9086|6.0353|6.6054|6.8631|4.1168|5.9468|6.5001|6.4232|7.026|4.656|4.386|3.366|3.086|4.146|3.046|2.946|2.176|2.956|2.896|6.086|6.336||7.4869|7.2166|4.8566|5.4666|5.4966|4.0866|3.9366|5.4266|5.8757|4.5957||5.9757|-1.1484|-3.1784|-4.5384|-4.1884|-3.0384|-3.1584|-4.7984|-5.1084|-3.6584|-3.0784|-5.6384|-7.0984|-6.7378||-6.3169|-6.6232|-7.6702|-7.361|-8.5935|1.921|1.281|3.831|4.491|4.761|4.711|3.141|2.781|2.461|4.051|4.781|4.261|4.981|5.181|5.321|5.131|5.221|3.331|5.141|5.4401|5.1601|3.8173|4.2073|4.1773|4.0173|3.9673|4.7373|4.0373|3.6273|3.9273||5.1873|4.7466|4.8234|6.4411|5.6211|5.858|5.6103|6.0102|5.711|7.8661|5.6875|5.8875|6.5429|7.5929|6.7472|6.7072|-1.1359|-3.1159|-4.8259|-5.7759|-6.3959|-5.3859|-5.914|-3.124|-2.524|-3.544|-5.814|-5.9253|-4.3453|-4.2253|-3.4353
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|13.3825|16.5736|15.5764|12.5664|14.8464|12.3965|10.5364|7.8264|14.4665|18.896|12.891|11.981|9.831|9.721|13.251|17.8961|15.7656|13.4094|11.1594||13.8993|17.8662|13.8006|14.7445|-2.7367|-12.4867|-12.3667|-14.102|-13.9961||7.9141|10.3541|12.3259|13.4806||13.6006|15.7718|10.3977|14.4877|17.3019|19.2249|14.8349|14.9449|16.1217|11.7717|10.4817|8.5217|8.8017|10.6917|10.3317|19.6717|16.2227|11.1904|9.511|9.381|10.8693||10.3293|11.0426|13.8918|11.0925|12.7028|12.1079|13.948|14.0777|14.4426|10.8226|12.3083|13.1256|-5.061|-5.011|-4.371|-8.571|-11.651|-13.211|-15.911|-17.0491|-16.2391|-9.0791|-11.2991|-9.5691|-4.9791|-8.4691|-3.4591|-4.7691|-8.7091|-7.6191|-6.4491|-6.4191|-6.0791|-5.9391|-11.2891|-12.2019|-14.2419|-10.3619|-11.2919|-10.8719|-11.3419|-13.4172|-10.3791|-13.4336|-13.5185|0.924|3.594|2.894|2.504|6.674|6.694|9.554|13.204|13.3883|13.5001|12.5901|9.6601||12.5001|12.4301|-0.9073|-3.9873|-4.2273|-6.4773|-10.4373|-6.8173|-9.1873|-6.9173|-11.1173|-13.9892|-14.0195|-12.2295|-8.9495|-12.3095|-13.8817|-16.4808|-14.1879|-12.4184|-14.231|-14.6785|-13.5612|3.4585|4.1985|4.7885|4.3385|4.7685|5.2185|4.8485|7.2485|7.3485|13.5585|11.1806|11.5506|12.8806|15.058|16.9945|-3.0076|-11.3676|-14.6778|-14.3803|-10.9463||-13.1163|-15.373|-16.203|-14.463|-17.813|-20.486|-17.756|-14.556|-18.256|-10.876||-16.086|-15.926|-18.446|-18.866|-14.1559|-12.536|-18.316|-22.9898|-15.8698|-18.8598|-17.2015|-17.3315|16.881|13.0369||13.2491|10.7835|9.9335|7.5135|11.1335|11.2335|14.5256|14.9164|12.4754|11.2454|9.7254|11.3854|12.7654|13.1992|9.9192|9.6092|4.3992|4.6292|5.8592|9.8092|10.3892|7.9592|3.5392|2.6892|6.9392|11.0492|9.5292|10.991|10.571|10.155|7.725|7.095|3.395|1.965|4.565||5.625|8.385|10.275|9.565|12.855|11.7307|14.0489|12.6918|14.295|15.4183|12.7983|11.8683|15.7542|-4.011|-4.411|-1.961|-6.351|-6.371|-13.751|-17.2061|3.1384|7.3684|7.7384|8.2184|10.8484|11.0084|-6.4608|-10.2008|-10.6708|-11.6108|3.3035
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|-13.538|-11.698|-12.398|-21.118|-28.828|-21.558|-24.648|-20.048|-28.178|-27.248|-28.588|-38.388|-30.7342|-28.4441|-30.9742|-40.4042|-27.6241|-25.0459|-30.8359||-29.6191|14.8689|12.8289|13.5589|11.7089|12.5689|20.6089|20.5746|-2.5002||-15.3703|-16.9402|-19.0503|-21.8102||-23.6211|-24.0511|-31.5852|-27.8691|-30.4997|-27.3451|9.4394|24.2094|20.9194|18.8794|24.9694|23.4694|24.7295|25.4594|23.4795|22.3594|28.1694|10.1794|15.7295|18.7895|22.2994||22.7641|20.6614|16.1714|17.3614|20.8914|19.4878|21.5378|23.6478|24.0834|21.8734|19.6034|20.7034|16.3334|13.7734|19.0034|14.4733|18.4334|12.8634|7.5333|11.2334|13.0834|7.8734|4.4434|9.9034|14.5034|18.9334|19.5234|20.9034|24.3154|21.0805|20.5744|20.6844|26.062|27.4573|24.1534|23.4748|22.3249|28.9396|18.5595|24.4696|20.5713|22.2913|27.1213|29.9496|28.5934|-8.5773|-20.0473|-14.6473|-14.0073|-17.1073|-20.8673|-20.8073|-21.3273|-19.9373|-15.8973|-23.7673|-19.8973||-24.4673|-32.4592|-18.0489|-16.7489|-18.2989|-20.4589|-24.4767|1.5301|4.4301|9.7701|10.5301|6.05|15.6501|18.7801|23.0201|23.177|18.647|17.2769|21.0269|25.907|17.897|20.0269|19.9669|19.907|21.537|18.077|20.397|23.167|27.2578|29.3444|28.7801|28.3328|27.7928|36.1058|31.8197|38.3878|-27.3093|-30.4865|-20.6986|-20.5386|-27.2303|-24.0257|-23.0553||-16.3953|-13.6353|-17.8353|-19.8253|-11.7153|-15.2153|-17.2753|-15.2253|-17.5253|-24.8853||-35.7853|-28.3853|-34.4153|17.3041|18.5841|19.6141|16.2241|8.1241|13.5641|24.1841|29.1402|-6.8792|-13.2692|-20.6592||-18.9892|-22.8092|-21.0541|-22.4441|-22.028|-23.9634|-23.5534|-19.9624|-27.6496|-23.0154|-19.436|-21.906|-21.6795|-21.3695|-19.1295|-17.4695|-24.4695|-24.3113|-20.3613|-18.0513|-21.6613|-23.2813|-30.8013|-24.5372|-27.5173|-33.7624|-30.9698|-40.5422|-27.6266|6.3548|12.7948|27.2348|23.7814|29.1315|31.2264||30.806|35.1447|26.4887|33.8079|-17.0843|-19.6143|-23.0843|-17.0943|-7.7743|-13.6843|-19.7643|-14.1543|-9.5743|-12.7143|-20.1743|-17.6543|-24.2443|-25.0943|-25.9943|-29.3443|-29.2569|-24.9791|-26.6542|-19.7542|-21.9742|-23.375|-25.855|-29.5967|-26.0252|-25.0152|-17.6552
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|-2.434|-2.4711|0.3792|1.0592|1.3392|2.0892|2.4492|2.3092|2.6636|2.2436|2.5936|3.1665|2.1729|3.348|-1.1569|-1.4069|-1.7969|-1.8669|-1.4469||-2.1769|-2.8369|1.1519|1.1119|2.1719|2.2719|1.4662|1.4718|2.2867||-0.8821|-1.0921|-1.2721|-1.1021||-1.0921|-1.1521|-1.2821|-1.0121|-0.9121|-1.2121|-0.7121|-1.5921|0.1404|0.5104|1.0904|1.4904|1.3404|1.2604|0.8804|1.4204|1.5206|1.2876|1.3678|1.2478|1.3744||1.4701|1.6834|1.7424|1.4756|1.5892|1.6221|1.6457|1.783|1.673|1.583|1.733|1.903|1.603|1.983|2.5204|2.3476|2.657|2.7577|1.5777|2.6077|1.8277|2.7117|-1.1771|-0.9971|-0.9871|-1.5171|-1.0571|-1.3171|-1.8971|-1.6571|-1.1071|-0.8071|-1.1171|-1.7171|-1.3596|-1.6582|-1.3125|-1.8664|-1.5577|-1.4177|-1.8456|-1.5065|-1.4721|-1.5647|-1.7576|-1.4476|-1.6476|-1.6438|-1.3838|-1.1338|-1.3138|-1.1338|-1.2338|-1.7238|0.2401|0.6101|0.7301||1.2901|1.5255|1.4402|1.944|-0.9713|-1.1713|-1.1413|-1.3313|-1.3213|-1.5213|-1.3413|-1.4613|-1.2513|-1.2613|-0.9613|-1.1613|-1.5013|-1.8113|-2.0581|-2.1166|-2.3311|-2.0566|-1.7966|-1.6866|-1.0366|-1.0866|-1.5666|-0.7766|-0.8766|-1.1366|-1.2366|-1.4766|-1.1466|-2.8466|-3.6566|-2.0154|-1.7596|-1.9422|-1.8387|-2.255|-1.9765|1.162|1.512||1.6231|1.6934|1.7551|1.9507|-0.1659|-0.6059|-1.2059|-0.8659|-0.8859|-0.9059||-0.2559|-0.2759|-0.9859|-1.2359|-1.1059|-1.2459|-1.2859|-1.4559|-2.0159|-2.2559|-2.1359|-0.9959|-1.0859|-1.8159||-1.7328|-2.3103|-1.7873|-1.4172|-1.6973|-1.6073|-1.5273|-1.7746|-2.2573|-2.092|0.7836|0.7936|0.8236|0.7636|1.0236|1.0236|0.5436|1.1736|0.8636|1.9036|2.3195|-0.072|-1.942|-1.562|-1.9592|-1.7895|-2.1792|0.2728|0.6128|1.1328|0.8928|0.9928|0.8728|1.1228|1.0228||1.1528|1.7828|1.7266|1.4604|1.6032|1.5802|1.7502|-0.4975|-0.4475|-0.8375|-1.1275|-1.1875|-0.7575|-1.0675|-1.7075|-2.074|-1.594|-1.774|-2.114|-1.974|-2.5916|-1.9067|-1.7639|-1.985|-1.875|-1.725|-2.1226|-1.8091|-1.7392|-1.8791|-2.6125
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|8.78|8.16|11.7701|11.708|10.528|12.128|12.212|8.422|12.312|9.2326|3.5126|8.1825|7.2639|8.1434|8.0834|10.3874|8.5587|9.0429|8.5002||7.4302|7.6906|8.2206|8.7616|9.1275|6.9449|6.8649|5.2349|6.1249||7.6049|8.6304|7.1604|7.3905||6.6604|7.7705|5.3404|8.2204|6.6004|6.2605|6.9605|10.6105|9.925|8.3886|8.3031|8.3831|6.853|7.1731|7.0031|9.3718|9.709|7.259|6.8034|8.0034|8.1634||8.7546|9.6404|8.4065|7.9965|8.5806|9.9722|8.8299|8.6652|10.7899|7.1799|9.4499|10.3837|10.3674|11.0074|13.5328|-3.5917|-7.0717|-9.0917|-12.9017|0.9661|6.5361|4.3361|1.2161|3.0661|3.4961|7.1561|10.8861|10.1213|-2.2472|-3.1372|-4.2372|-3.3172|-5.4772|-4.8772|-6.4372|-8.6972|-11.1072|-8.6472|-9.9072|-8.2572|-10.4172|-12.4618|-11.4102|-12.3621|-13.3878|-10.646|-8.946|-7.846|-11.436|-11.006|7.2593|7.6771|7.597|7.9108|7.815|6.835|6.015||8.785|7.5454|8.0954|10.1097|9.622|-2.5555|-5.6555|-2.8255|-4.5555|-5.6655|-6.9555|-7.7555|-5.8355|-5.2955|-2.2255|-5.0855|-4.9655|-5.3655|-5.8355|-3.6155|-6.1355|-6.3655|-7.5655|-5.3455|-7.3955|-9.3755|-10.6855|-8.0255|3.0625|5.1125|3.6225|3.9925|5.7925|5.1425|8.3625|8.3004|8.4504|9.3145|11.0706|10.6298|9.3233|11.7533|12.8462||11.3662|10.9737|13.8349|-3.6245|-4.2445|-5.2845|-2.0345|-3.1945|-4.3345|-5.1145||-2.6745|-5.4145|-8.1445|-8.1845|-5.4145|-8.0245|-8.5345|-6.3145|-3.3645|-4.8145|-2.7945|-5.0845|-10.5545|-11.6425||-8.2725|-9.9025|-11.0325|-10.9459|-4.2459|-2.2159|-1.9259|-2.8759|-5.0559|-2.7159|-4.1459|-4.5159|-4.2559|-2.2659|-3.2959|-3.7459|-9.9259|0.5486|1.5486|7.0786|7.2986|3.5786|2.7186|4.1586|7.3286|8.6186|10.939|9.0257|10.2424|10.1223|10.6624|12.4362|8.6771|10.7323|9.4733||9.0333|11.2133|10.7033|14.1238|-1.2126|-4.3126|-3.3726|-6.3426|-4.8626|-5.6326|-4.0826|-6.6326|-4.7226|-8.5226|-9.2826|-9.2226|-10.3026|-8.0126|-12.2026|-11.6197|-7.7497|-5.5697|-4.5897|-1.0097|-3.9897|-8.6997|-9.6946|-9.2792|-8.8692|-9.6692|-9.6507
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|5.2568|5.3668|5.5398|7.0178|6.1176|7.0276|7.9031|4.8431|6.6145|6.1887|6.3544|5.5109|3.1709|5.4709|5.272|5.262|6.323|4.153|4.913||5.4691|5.4403|6.151|4.7193|3.6593|2.1193|3.1692|4.7093|6.0924||4.9072|4.8579|6.4478|-0.9478||-0.7078|-2.5578|-3.6478|-1.8278|-2.3878|-4.6178|-5.1878|-3.3078|-5.9978|-6.1178|-7.4021|-8.0176|-7.4221|-5.7321|-7.1621|-7.504|-7.2399|-7.526|-4.966|-6.836|-7.546||-9.3362|-9.0029|-9.7695|-11.4936|-12.4619|7.1876|5.4065|6.7183|6.0677|3.7977|4.1777|5.5277|5.8663|5.6463|7.1499|7.0493|6.5578|6.1678|4.3178|4.9178|5.9078|7.5117|-1.829|-4.079|-2.069|-1.299|-1.419|-1.629|-3.009|-3.889|-4.609|-5.239|-6.999|-7.0117|-6.033|-4.113|-6.023|-5.013|-6.3977|2.2973|1.4773|2.2573|2.8274|2.1074|1.6773|3.6674|3.1374|3.1773|4.3973|5.0073|4.412|5.0757|5.6755|-0.1368|-0.4368|-2.4368|-3.6368||-2.3368|-1.2968|-2.7069|-3.8568|-5.1868|-6.0868|-7.0168|-5.8068|-6.8969|-6.3969|-5.9769|-8.2168|3.1343|3.0543|3.8743|5.0743|4.1343|4.7843|5.5349|5.6044|3.4544|4.3744|4.3344|4.2244|4.9744|5.0244|4.5474|5.3135|5.1784|5.986|5.3808|4.8585|1.9985|1.9485|2.2285|2.0385|1.5085|2.4185|2.0285|2.2585|0.8685|4.4885|5.4885||5.7817|4.7617|1.8617|2.9117|2.0717|2.6317|3.0417|3.3317|2.0417|1.7417||3.1117|5.3117|5.8078|5.9559|5.9866|6.3897|6.9582|-2.4021|-2.6221|-2.6021|-3.5821|-4.9921|-5.5321|-6.3881||-6.0281|-6.7599|-6.2964|-5.9891|0.3201|1.6401|3.2001|1.2601|1.5101|3.6101|4.8001|5.2734|4.7034|5.1334|4.9934|4.0434|2.7434|2.8933|3.4533|3.8633|3.2434|3.6534|3.1834|3.8434|5.0333|4.7317|5.2644|4.3044|4.8389|4.761|3.721|4.731|4.581|5.311|5.8331||7.0537|6.8889|4.4489|5.9089|5.6072|5.4263|5.7185|5.7525|6.4407|-2.0616|-3.2116|-4.3416|-3.4416|-2.9616|-4.4616|-5.5816|-4.2216|-5.7616|-6.5424|-6.9423|-7.5316|-6.8395|-7.9675|-6.5729|-7.1241|-7.4039|-8.5842|-8.0991|-8.8903|-7.8603|2.4908
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|5.9893|8.1393|6.5138|6.6638|4.8163|5.7975|5.7275|4.8146|5.7046|6.9257|5.6516|5.6952|4.3352|4.6052|5.9152|3.8952|3.0452|1.1752|-0.1744||-2.8744|-3.7744|-4.1608|-4.3055|-2.4254|-3.0754|-3.4155|-2.3254|-3.2655||-3.6854|-4.0551|-4.236|-4.3252||-4.7089|-3.7089|-4.4589|-1.7989|-2.8689|-2.2689|-1.7889|-2.8989|-4.6589|-3.5289|-2.9089|-3.3789|-4.2289|-4.9389|1.0723|1.6423|1.7523|1.5623|1.5623|4.2323|5.1223||4.5946|5.0429|5.639|4.8674|5.909|6.1932|6.2877|5.3732|4.2032|6.2732|4.3527|4.4427|3.8727|4.9227|-2.0073|-4.2273|-3.7073|-4.6173|-5.9673|-5.5173|-6.4882|-4.9801|-4.4401|1.394|1.994|3.424|4.944|5.3827|4.3742|4.3742|4.8742|5.4891|5.9618|-0.7682|-2.8982|-4.3882|-5.1698|-3.0398|-3.6598|-4.5798|-4.8098|-5.156|-5.2978|0.3693|1.8493|1.6793|1.0593|4.1393|5.0185|-0.2902|-1.2902|-1.0902|-2.2502|-3.1902|-4.2002|-4.9202|-4.912||-4.462|-4.2785|-3.6785|-3.5585|-3.7985|-4.5985|-6.8436|1.5097|1.4697|1.5597|1.6397|1.5997|2.0297|2.7397|4.4897|4.6997|7.4397|-3.0246|-2.3846|-3.6846|-4.2146|-5.0246|-4.2146|-1.4846|-1.6246|-4.3846|-5.1546|-4.6546|-5.0972|-5.1002|-4.5202|-5.4902|-4.6602|-5.7502|-6.6418|-3.9837|-2.1337|-2.4537|-3.1137|-4.5037|-4.0255|-3.9255|-2.8755||-2.1655|-3.3855|-3.7155|-3.8355|-3.6055|-3.9655|-4.5655|-5.1392|-5.4956|0.5629||2.1329|3.7529|3.2629|4.6629|-0.3722|-1.5822|-0.9822|-0.9922|-1.3522|-2.5122|-2.7422|-4.9222|-5.5522|-6.4518||-6.7236|-7.3284|-6.9016|-8.5486|-6.663|-8.5988|-6.3407|-7.3307|-9.1207|-7.7764|-9.2816|-11.0414|5.3352|6.3752|7.1812|4.7312|1.6612|5.0712|4.8112|6.4212|6.7112|4.1412|0.8212|2.2212|3.8912|3.7812|2.2812|2.9612|5.1412|4.5112|4.1112|5.0512|2.1512|4.6312|6.3356||5.6249|5.5649|5.2249|5.4149|6.5964|-1.6822|-2.9122|-4.9622|-4.1622|-5.7022|-3.9522|-4.8822|-3.2422|-5.5622|-6.5822|-5.4922|-6.6822|-6.7902|-7.5502|-8.2747|-8.9316|-5.7716|-6.0116|-4.4116|-3.9316|-6.1516|-7.2119|-7.7902|-7.6052|-7.7552|-7.4654
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|-4.9385|-4.2785|-3.3985|-2.7085|-5.0585|-4.5985|-2.2185|-3.5585|-3.2285|-3.2585|-4.6985|-4.2585|-5.9385|3.1624|3.3524|4.5135|3.9827|3.9828|3.8167||3.9767|3.9219|4.8219|3.8385|4.5067|3.937|4.3845|2.9245|3.2545||3.4745|4.0235|4.3369|4.3364||4.4236|5.0174|3.9374|4.9574|4.8961|4.1675|5.4775|4.9938|4.6536|5.2588|4.004|3.5815|4.4715|3.8815|4.7215|5|5.1381|5.3478|4.0426|4.6926|5.2096||5.3907|5.7635|6.7736|5.1236|7.0024|5.7468|5.6068|5.469|3.649|3.229|4.419|4.479|4.679|5.519|6.8541|5.9041|5.4441|3.8941|3.7441|4.8741|4.4641|5.7041|6.6741|7.9297|-2.1713|-2.0513|-5.4713|-5.4313|-6.7413|-8.2673|-7.6871|-2.7671|-3.5671|-3.4471|-4.1271|-4.6771|-4.5371|-4.5971|-3.4771|-2.2071|-4.7971|-4.7097|-4.3224|-4.5772|-5.082|-4.9818|-4.5918|-4.2618|-3.5218|-2.6118|-2.5718|-2.8618|-2.8118|-4.5318|-5.4697|-4.5797|-5.9568||-5.1531|-5.8242|-4.3349|-4.8749|-5.9727|-4.5527|-5.0127|-3.6327|-3.6127|-4.8927|-5.6087|-5.2269|-5.6269|-5.742|-4.582|-5.372|-7.1967|-6.6367|-6.3567|-4.7251|-5.6149|-5.7249|-6.2191|1.9938|2.7938|4.1938|4.1138|5.5438|4.3938|6.0838|6.394|7.0575|3.3813|3.0513|3.1013|4.0313|3.8413|2.9513|3.6013|3.1213|2.4513|3.3013|3.4713||3.3213|5.1213|4.4505|4.4004|4.5805|5.3005|4.8405|5.7809|4.7841|5.2341||4.7341|-0.7473|-2.5173|-3.9073|-4.3673|-4.0773|-4.9873|-4.7101|-3.7501|-2.6101|-2.1702|-3.5501|-4.3701|-5.2841||-4.8052|-5.5352|-5.5828|-5.494|0.9852|1.6652|1.2052|1.5552|2.1252|2.5752|3.2252|2.7852|3.4252|2.9852|3.6352|3.9952|3.5952|4.4952|5.2984|5.2043|4.5643|3.5943|2.8443|4.0643|4.4943|5.7543|5.0876|7.5957|3.8474|4.4715|3.9115|3.5615|2.5115|3.2415|3.6515||4.8815|5.7402|5.0717|-1.1476|-1.4776|-3.6576|-4.1176|-5.6276|-4.4588|-4.8688|-5.8788|-6.8316|-5.3616|-5.8974|-6.7574|-4.7374|-5.9674|-5.2447|-5.6047|-6.8347|-7.3277|-6.6577|-6.9663|-4.1963|-2.4963|-4.3163|-6.1163|-5.2263|-7.1763|-7.0778|-6.138
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|8.5507|9.2707|10.8873|12.2958|11.0793|9.7115|8.7268|5.5368|6.0568|5.0468|5.5368|6.2668|5.3568|8.6368|7.1817|7.6358|6.6058|5.3458|4.7858||5.7058|7.0858|9.0198|7.4306|6.5506|7.2606|7.295|6.295|9.1333||5.4915|5.4475|6.7041|6.4562||7.6823|5.4261|4.5261|6.4361|6.2561|6.8761|8.102|7.7285|8.4551|6.4551|7.2397|8.2954|7.2224|6.8018|6.3817|6.8243|-1.6389|-5.5289|-6.4667|-5.4567|-6.1871||-6.3871|-6.1271|-6.5471|-7.0695|-7.0895|-7.7695|-8.986|-8.4059|-8.5888|-10.0482|-7.2373|-7.1073|-8.0673|-7.8473|-6.0073|-6.7973|-8.0873|-7.3773|-10.3373|-6.9104|-7.8068|-6.7568|-8.3368|-7.828|-8.538|-4.7887|-4.8887|-6.8387|-6.1087|-5.7687|-4.7287|-5.1787|-4.9587|-5.8287|-6.6187|-6.3787|-6.6387|-6.738|1.5077|4.6978|5.5778|6.3578|7.3176|5.4076|6.0976|6.2776|7.0721|7.5221|5.7021|7.2221|5.7118|-2.0126|-2.2426|-2.2626|-2.3726|-5.6726|0.6518||2.7518|1.5118|2.8718|2.1418|1.9818|1.2418|1.1818|1.6318|2.7918|4.7118|4.6918|4.5718|6.1018|6.984|7.1341|7.1751|7.6885|7.9145|7.6728|8.7658|6.1658|7.4858|7.8158|6.9758|8.0158|9.2858|9.3636|5.2005|4.9305|6.4805|7.9435|8.9021|-1.8173|-2.9173|-4.6673|-3.4873|-5.9073|-4.5173|-3.9273|-5.0073|-3.9973|-2.2473|-1.8773||-4.4873|-4.7673|-6.2673|-6.9873|-8.6557|-7.5666|-6.8389|-5.3489|-5.8989|-4.9389||-4.1189|-6.8689|-6.5289|-4.4489|-5.0289|-4.5789|-5.1189|-6.2589|-7.3289|-5.8989|-5.8889|-9.3189|-5.8242|-7.3443||-8.7816|-8.4177|-8.465|-8.1795|-5.7995|-5.5895|-7.2595|-7.3495|-10.4252|-8.2402|-7.6802|-8.2402|-8.4102|-9.8015|-9.7013|-10.723|-11.393|-11.9672|-9.5972|-7.5072|-10.0972|-13.4399|2.3317|5.4317|6.7266|5.7815|5.5632|5.0332|3.4132|5.0032|5.4132|6.5132|6.1832|5.9645|6.8954||7.1654|7.4529|6.4329|8.6772|8.0084|7.5054|7.9086|8.1586|7.9057|10.6203|-2.5376|-4.1676|-1.0676|-1.7176|-3.6176|-2.5376|-3.7776|-3.9876|-5.8876|-8.1276|-10.4876|1.1973|4.5273|6.8773|8.2882|6.8257|9.1546|7.9243|8.3043|8.3087|7.6687
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|13.1608|10.2408|8.4108|6.4608|12.1008|14.7108|12.6708|5.6408|13.0608|15.7906|13.5276|14.3976|14.0253|17.4964|16.957|17.3092|18.2304|15.588|17.265||19.7075|-5.6168|-8.2568|-10.8368|-13.2368|-16.9668|0.6879|1.5179|10.5179||14.5079|15.1879|17.8222|18.6798||22.8179|18.1724|8.9224|10.9324|11.2724|13.5724|12.1524|13.1039|12.6839|16.056|12.0982|9.9682|10.2782|11.1925|11.7925|13.7645|10.0497|10.2497|11.0756|10.9456|13.1218||12.2118|13.699|16.2653|14.2954|14.3947|18.8627|14.7475|13.5128|17.5728|12.3412|15.9412|15.7021|16.3842|17.5242|18.9712|-6.3712|-9.9212|-14.3112|-16.9712|-17.7435|-17.2886|-16.8634|-19.3645|-21.1099|-18.3575|-17.5275|-13.0475|-15.9575|-19.4675|-18.593|-10.413|-10.633|-10.943|-10.763|-13.293|-13.563|-16.723|-14.693|-15.843|-22.183|-14.4124|-18.1824|-12.4771|-13.3771|-17.4671|-12.6671|-12.1371|-13.5871|-16.9371|-13.9013|-16.9092|-19.6271|11.3747|10.9747|13.7047|11.8047|11.6647||13.2447|11.4538|13.9725|15.8775|14.8093|16.7929|-3.8685|-2.6685|-9.1085|-11.4985|-15.0685|-16.5806|-15.7184|-16.6614|-12.3514|-15.0114|3.6406|4.7606|8.3806|9.1006|5.2306|10.3606|11.0106|14.2006|9.5806|8.7806|12.0506|9.7406|10.8206|6.5206|8.0306|5.7006|12.0306|15.7596|16.9834|-4.1004|-4.6604|-5.9903|-10.1504|-11.4203|-14.1103|-11.9004|-9.9704||-8.9004|-11.2904|-11.5404|-18.1504|-19.0604|-23.5791|-25.4955|-16.8477|9.3826|13.5826||15.7226|22.2023|16.2349|17.0273|19.8603|18.1462|16.7562|20.4562|17.4662|13.8763|20.8163|14.6263|15.3463|17.8562||20.7307|14.6687|9.7287|11.0087|13.8587|14.4854|15.6116|16.0503|14.8112|15.2602|-0.7641|-5.6841|-9.0641|-14.4741|-16.1199|-18.2275|-18.475|-9.795|-8.235|-5.555|-4.685|-9.525|-13.765|-16.4984|6.1833|5.2632|4.4832|8.8333|8.8932|8.9133|8.1833|14.2032|12.6933|15.2632|10.6133||10.6333|10.2632|14.7733|16.5797|17.9433|18.1481|20.8416|20.6134|22.8862|26.5557|27.9018|-11.3688|-7.0188|-12.0888|-14.6388|-11.7188|-18.4688|-17.121|-18.291|-20.2591|-18.8074|-14.9916|-16.2186|-10.7886|-11.2186|-15.1586|-17.215|-17.6717|-17.8619|-17.5819|-16.7049
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|12.2846|13.7046|8.2346|6.5046|8.8246|11.1746|12.0646|10.0846|14.9046|14.158|12.65|16.4838|10.7366|12.8365|14.0465|15.9052|13.367|11.177|11.217||11.547|11.677|16.877|21.6609|9.2924|10.8365|8.9864|6.6665|8.3365||10.2864|10.8737|11.5137|12.968||11.438|10.548|11.818|11.718|11.8176|12.7477|16.4565|13.9314|9.2914|11.0493|9.8298|12.3769|11.0568|9.7301|12.0901|10.9873|7.3873|5.5773|5.4773|10.5973|9.1211||8.9711|9.661|9.6111|10.2611|10.3611|10.4011|13.7614|10.6407|14.4058|8.9658|9.3358|10.1096|9.7596|11.3496|-2.8918|-7.5018|-7.8418|-10.5718|-11.5018|-13.7182|-15.0358|-15.6103|-14.8838|-13.9004|-16.8122|0.8044|11.9244|11.1744|11.08|12.12|14.5475|11.4546|14.2676|15.1777|12.9477|16.7527|6.3193|6.1093|9.2493|10.0433|9.4601|7.2301|7.9401|7.2901|6.4701|7.3201|-1.9031|-2.0831|-8.3231|-7.5531|-8.9131|-9.4531|-9.8331|-8.6331|-9.2331|-6.1131|-6.2831||-3.3531|-6.6331|-7.2431|-6.2231|-8.0831|-9.7731|-8.7831|-6.2831|-7.7731|-7.8331|-9.8531|-10.5459|-12.4795|-11.2726|-6.7126|-6.8026|-5.2826|-7.5026|-6.2526|-4.2326|-6.4726|-5.1826|-4.3526|-5.2426|-6.1426|-5.2826|-7.2426|-9.1326|3.8901|5.1501|6.6701|9.3101|10.2701|13.1286|10.5386|10.1886|13.0086|11.7886|12.1378|11.0878|7.4878|2.8378|5.1878||9.1478|9.0078|8.3878|6.5878|7.4878|6.3378|6.2078|3.6778|9.5678|10.7278||12.3078|16.2578|13.1478|14.9982|11.4155|9.5455|10.9555|14.8855|-2.9974|-6.7274|-3.6074|-10.5474|-12.9574|-12.2292||-10.4066|-11.4966|-12.3266|-7.6166|-7.0666|-6.8166|-5.1466|-6.8966|-10.7866|-7.0766|-8.6566|-9.1766|-8.9266|-8.6766|-7.7166|-8.0066|-11.0366|-5.4166|-6.9866|-7.0766|-8.6066|-11.0466|-13.493|-13.755|-11.4122|-13.6819|-13.9542|-11.2542|-11.3342|-13.3042|-15.7042|-14.4542|-16.6266|-17.0866|-19.9494||-21.3965|-20.7492|-25.0755|-4.8755|-5.4755|-9.0355|-10.8855|-13.9755|-15.5055|-19.3655|-20.909|-21.8764|-19.3577|-17.6377|-20.5877|-14.0177|-17.3077|-10.6477|-16.1177|3.2499|11.3099|15.3675|14.0168|12.652|15.7847|14.8166|12.6666|13.6269|12.8175|11.2517|13.6817
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|1.3957|2.2357|4.1857|4.4657|3.2257|5.8857|7.4948|5.4851|6.21|6.552|5.842|5.722|5.032|5.672|6.8515|7.141|5.561|4.431|4.791||4.691|6.0161|4.5661|4.9761|5.4961|5.1061|4.0761|4.5861|5.5361||4.9849|5.4449|5.9705|5.3305||5.6605|5.1005|3.8605|5.2705|5.0705|7.1305|8.3805|10.1|5.8271|6.6571|-2.066|-2.086|-3.176|-5.176|-2.706|-4.246|-7.546|-7.2161|-7.1561|-9.2334|-7.9749||-8.4649|-10.4106|-8.4918|-11.1818|-8.0918|-5.8418|5.3519|3.6745|3.8645|3.8745|5.3745|6.8549|5.1349|7.7614|-1.8945|-3.2845|-2.8045|-3.5045|-4.9345|-3.8045|-4.9945|-6.6254|-7.0214|-4.2714|-4.1714|-2.2314|-0.7914|-1.8814|-4.7214|-6.0861|-5.591|-4.761|-5.491|-6.3757|-5.4057|-6.325|-6.0696|-6.244|-4.254|-5.114|-6.3112|-6.9889|-6.2466|-7.1074|-7.2242|-5.3442|-5.8042|-7.3042|-5.6442|-5.8442|-7.5342|-10.4853|-8.6193|-6.7119|-9.0542|-6.1388|-5.5788||-5.4888|-4.3188|-5.0388|-6.1988|-7.5088|-9.0588|-5.2288|-3.6988|-5.7988|-6.3885|-4.8709|-5.2409|-4.8309|-4.9708|-3.5909|-2.4209|-3.1709|-3.5009|-4.1409|-3.4008|-3.6909|-2.6709|-5.0609|-0.9809|-0.3109|-1.5309|-2.0609|-1.6109|-3.1508|-1.9409|-3.9708|-4.6909|-2.2609|-5.3909|-5.2208|-4.0609|-4.0408|-3.9509|-4.5809|-5.9008|-5.3209|-4.7409|-3.5408||-3.7509|-4.4008|-6.4708|-6.6209|-6.3809|-7.4109|-9.6437|-8.9594|-8.2094|-8.9494||-7.7094|-7.0194|-6.7294|-8.2694|-10.0394|-13.3494|-14.7955|-16.0148|-17.4313|-20.4311|-20.7247|-24.4361|-27.5281|-8.1913||-8.2413|-11.073|-10.4446|-10.315|-8.3956|-10.4256|-6.3556|-5.7356|-10.4956|-7.6653|-7.3134|-6.0034|-4.3734|-4.6534|-4.4234|-6.4034|-9.9334|2.5059|2.8259|4.1759|4.2359|3.6059|1.0359|2.4859|5.5359|6.9159|7.8318|8.8223|7.3623|10.1738|8.4897|8.8916|6.9816|7.8216|6.3209||6.6209|6.1409|7.2709|8.6209|9.6824|-2.1163|-3.1763|-4.9863|-5.9863|-9.8963|-12.3594|-14.3043|-10.1228|-11.2328|-11.4767|-10.0519|-10.5243|-13.2371|-12.2128|-11.5438|-12.6731|-10.6535|-11.7637|-13.8285|-11.8116|-11.0816|-11.4716|-5.3316|-9.6616|-11.4416|-10.8005
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|8.4854|6.8354|6.8454|6.6454|9.4454|3.9624|5.5724|3.1423|5.5424|6.0923|6.0224|5.3923|4.2023|4.7124|7.5524|8.3061|5.1461|4.0561|3.1061||2.9961|2.9261|3.4961|3.8661|6.7261|4.5761|3.2861|1.5861|5.0061||6.5861|7.8161|8.4515|9.107||9.8219|10.5622|8.1622|11.9722|9.6222|9.4322|12.5122|8.6964|7.5928|6.1474|7.7551|5.4535|5.6635|4.9037|6.8837|7.3517|6.1214|5.3173|3.8173|4.0073|5.5473||4.8973|3.7973|6.0473|8.1773|7.1498|8.1158|8.1309|5.5759|7.4459|4.7159|5.3859|5.1659|5.5259|-1.6084|-4.6884|-6.3284|-6.9454|-6.7854|-7.1154|-6.6254|-8.1654|-8.8595|-9.3277|-10.1979|-9.3092|-7.5792|-4.0392|-6.8192|-9.1792|-6.9092|-3.4792|-3.9192|-4.6092|-3.8792|-5.3192|-7.0592|-9.4171|-6.8505|-7.8013|-5.9413|-6.1113|-6.44|-5.31|-5.77|-4.95|-3.4|-3.14|-3.26|-3.58|-4.2|-4.3|-4.76|-6.08|-5.97|-8.59|-7.0291|-4.3091||-3.4091|-5.2191|-5.3991|-5.8191|-7.7291|-7.7591|-8.0791|-7.2791|-9.8925|-8.0395|-8.4795|-9.6475|-10.959|-9.4958|-9.859|-10.3469|-12.8697|-12.7846|-13.886|-9.6259|-11.0459|-14.326|-15.2194|-12.6912|-15.8412|-18.075|-19.1219|-20.7657|7.8211|8.2911|9.0605|9.4627|9.8832|12.5267|8.2567|6.8567|10.1167|11.132|9.6657|9.803|8.003|4.593|6.473||8.483|7.6535|10.2758|5.1558|6.0758|4.5558|2.8258|4.0758|5.8458|7.6658||8.1958|11.1158|7.6358|7.8858|5.8358|7.9258|8.8426|10.0926|9.9238|9.2439|10.0339|5.519|3.119|5.869||6.279|5.489|5.579|7.209|6.369|5.419|6.909|6.719|4.519|6.209|5.459|4.359|4.699|4.719|6.029|5.619|1.789|5.349|-3.2707|-1.3907|-2.1407|-4.8907|-7.4107|-6.4407|-3.5807|-3.6807|-3.4107|-2.9007|-2.6107|-3.9707|-4.9107|-6.0707|-7.4107|-7.9107|-8.5807||-8.8207|-9.3807|-10.3794|-7.5694|-5.4194|-8.8394|-9.8194|-10.4994|-10.5594|-11.1494|-11.9681|-13.0781|-10.0581|-14.2481|-15.2281|-14.6074|-15.2774|-12.2648|-16.2048|-15.7391|-13.2851|-9.4417|-10.8531|-11.5136|-9.0195|-9.5795|-8.7595|-10.3695|-11.6395|-10.9995|-13.2659
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|-4.0841|-4.1941|-3.4741|-5.3841|-5.9741|-6.6982|-8.207|2.6098|3.9998|2.8598|3.5798|3.1598|3.2698|3.5669|3.4269|-0.2604|-1.0204|-1.8004|-2.1004||-1.8904|-1.9404|-1.9904|-4.0804|-1.7604|-1.9104|-2.3304|-1.4404|-1.3504||-2.1304|-2.5204|-2.7204|-2.9104||-3.1804|-3.4204|-3.9104|-2.5304|-3.3404|-4.0604|-3.5415|3.0532|3.9685|3.2729|3.083|2.533|2.263|3.143|3.263|3.143|3.243|2.163|2.713|3.503|3.5025||3.8779|3.888|3.355|3.955|3.295|2.605|4.005|3.9318|3.9818|3.6506|3.0706|3.7306|4.1506|4.9806|6.269|-1.9255|-2.8655|-3.5755|-4.4855|-4.0958|-3.3558|-3.8558|-4.4558|-4.8023|1.8054|2.6054|3.6554|3.6639|3.1889|3.4316|4.0002|3.7509|3.7549|3.1649|2.0049|1.6349|0.9949|2.0349|2.3149|3.2349|2.5949|2.0049|2.3549|1.8749|1.7249|2.7149|3.2248|2.7748|2.3648|3.1648|2.8969|3.1751|-0.9056|-1.6656|-1.8456|-2.2656|-2.2956||-1.7256|-1.9256|-1.8156|-1.8356|-1.9156|-2.2456|-2.1856|-3.3256|-3.9064|0.9763|1.3763|2.1363|2.3563|2.2563|3.1663|2.9763|2.2363|2.1963|3.5863|4.4763|3.7737|4.7219|5.1336|2.3805|2.6105|2.6605|2.3305|3.0405|2.928|2.888|3.2087|3.8392|3.7283|3.573|3.013|2.213|2.583|2.883|3.6021|2.7044|3.1744|2.7744|3.0445||3.3244|3.2935|2.8127|2.0726|2.1926|1.2727|0.8326|1.2327|1.2226|1.4927||3.1227|3.8876|2.8876|3.708|3.133|3.4433|3.2539|3.4439|3.2322|-0.575|-1.105|-3.015|-3.7128|-2.7689||-3.596|-3.5246|-4.1749|-3.1801|-2.6401|-2.3401|-2.3101|-3.0301|-4.0601|-3.9169|-4.3756|-3.8156|-4.4621|-3.7621|-3.5421|-3.5921|-4.3621|1.9605|3.2405|4.9605|4.9779|5.5722|1.4922|1.8722|2.1822|2.0822|2.5822|3.0422|3.381|3.5586|3.1986|3.6301|3.4448|3.8436|-1.0121||-1.4221|-1.5221|-2.0721|-1.3221|-1.4621|-1.6921|-1.6921|-2.4221|-2.8721|-3.1021|-3.4521|-2.8521|-1.2821|-2.6021|-4.6921|-3.5021|-4.7421|-4.0422|-5.0022|-4.4639|-4.7901|-4.0939|-3.9447|-2.7847|-2.5647|-3.4447|-3.7786|-3.7486|-3.6892|-3.3492|-3.9192
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|-4.3592|-3.6492|-4.9292|-1.8592|-4.8992|-4.7492|-4.6692|-7.6192|-3.4392|-4.8892|-6.7292|-7.8392|-7.9392|-6.0792|-5.1692|-6.4992|-7.2592|-9.5992|-7.7505||-7.7405|-8.6005|-7.1905|-7.6005|-4.9005|-7.7205|-7.5208|-11.6298|4.4038||4.6838|5.4238|6.4563|6.7514||7.11|7.1158|6.3558|8.8301|7.6402|7.386|9.6227|10.3884|6.614|6.794|5.024|6.5039|6.8789|5.9864|6.9864|8.0652|7.0752|8.3015|6.598|6.898|9.5223||7.1313|9.164|8.1893|7.3593|8.3993|9.748|9.7315|6.9286|7.9386|7.2086|8.8586|11.1964|-2.3988|-0.9088|-5.4588|-7.0688|-6.5588|-8.7588|-9.2173|-7.6773|-8.5873|-9.8834|2.6852|2.5752|2.8552|1.9552|5.7452|4.8452|3.8552|2.2852|6.7252|6.6352|4.6252|3.9852|3.6952|5.0152|3.6052|4.2452|5.1652|5.3452|3.8452|4.0752|5.2852|4.7552|3.0752|5.8152|5.6552|6.0352|9.2552|-4.8352|-6.2852|-6.9352|-7.2502|-8.0566|-7.7899|-6.8456|-6.8387||-3.6587|-4.4987|-2.8887|-3.5487|-5.6487|-5.8887|-6.0787|-6.4387|-7.9287|-7.8415|-9.0758|-9.7092|-10.0075|-6.945|-5.945|-5.735|-4.945|-4.965|-4.245|-6.085|-6.295|-7.545|-4.885|-10.115|1.1597|5.4397|6.0497|7.8597|6.6997|7.1097|9.7458|7.2051|-0.4244|-3.9444|-5.2544|-3.7544|-4.1544|-3.5044|-5.0244|-5.1444|-6.5044|-5.0744|-4.0044||-4.1844|-3.2544|-5.4544|-7.1344|-6.5486|-5.2186|-4.1686|-4.9086|-5.2586|-5.4286||-2.4586|-2.3586|-4.1886|-4.0886|-5.0486|-7.7986|-10.0584|-8.9768|-9.6462|-8.7362|-8.8662|-10.8262|-11.5118|-12.0207||-9.3307|-10.2607|-8.7607|-6.2209|-5.771|-5.991|-5.7209|-7.091|-8.6957|-8.1462|-8.8714|-8.7014|-9.242|-9.952|-9.2254|-8.4419|-7.8619|-6.9719|-7.2219|-5.6619|-6.3119|-8.4919|-8.6219|-11.4085|-3.2985|-3.2785|-6.2485|-2.8485|-2.7785|-1.5885|-2.5785|-0.4985|-3.4185|-3.2585|-3.7585||-3.7485|-3.6885|-3.5685|-3.9185|-3.4385|-7.2885|-7.9285|-9.1485|-8.7085|-9.8185|-12.8309|-11.7451|-8.4651|-10.9351|-12.4086|-8.7686|-11.5586|-8.6972|-10.4072|-11.9349|-9.512|-7.542|-8.112|-5.212|-4.512|-6.772|-10.932|-8.8898|-8.6798|-9.6598|-9.1538
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|1.7395|1.0395|2.4395|1.3995|1.5595|2.2595|1.4495|2.1395|3.1477|2.5525|2.831|2.281|2.461|2.5623|2.9095|-0.6677|-2.2577|0.3995|0.8695||1.1495|0.9395|1.2395|1.4795|1.8695|2.6595|2.2795|2.3688|3.4733||2.4199|2.8097|2.9401|2.9201||2.879|2.519|2.569|3.389|2.555|2.105|2.585|3.325|3.045|2.5586|1.9086|1.7886|1.7486|2.2786|2.5629|2.5329|2.9302|2.0339|1.8439|2.4539|2.4139||2.6918|2.8322|2.7531|2.8731|2.9832|2.3432|3.0732|3.2125|3.3375|2.3675|2.0975|2.6175|3.4575|3.2575|4.3548|-0.7317|-1.4717|-1.7817|-3.2517|-1.9317|-1.8217|-2.9117|-3.8017|-4.5578|1.55|2.98|3.56|3.7582|-1.0465|-0.9965|-0.6065|-0.9665|-1.0465|-1.2665|-1.9865|-2.7765|-3.8202|-2.9814|0.5696|1.2496|0.9796|1.2296|2.0996|1.5496|1.2996|2.2896|2.7702|3.0452|2.8204|2.8876|2.9674|3.1255|2.394|-0.6343|-0.6443|-1.1043|-1.6943||-1.0543|-1.7743|-1.9543|-1.9443|-2.4243|-2.4443|-2.2043|-2.6743|-3.224|-3.1489|-3.2987|-3.757|-3.6346|0.2901|1.3301|2.0401|1.9301|1.8501|3.0101|3.4201|2.5803|3.0303|3.1603|2.2703|2.1703|2.0503|2.5303|3.349|2.7775|3.1973|2.8874|3.4281|3.0597|3.3308|3.0608|1.6108|2.8508|2.6108|3.2948|2.9406|3.4146|2.8146|2.9246||3.1546|3.193|3.7592|3.2952|3.2852|2.5052|2.0552|2.8052|3.2952|2.9152||4.1352|3.4552|2.6752|3.4652|3.2071|3.8671|3.7988|4.3682|3.6161|1.9161|2.8861|1.4261|0.5161|2.4061||1.7561|1.3661|2.2561|3.4561|3.5278|3.4178|4.2832|4.0268|2.8123|3.0423|2.9923|3.3123|3.1122|3.6022|4.2522|4.3144|-4.5555|1.8744|2.4544|3.6144|3.8074|2.9074|1.5774|1.7174|2.5874|2.3174|3.1074|3.9374|-0.5862|-1.1262|-1.6062|-1.4262|-1.7262|-1.8462|-1.9362||-1.9662|-2.8062|-3.1762|-2.6262|-2.6862|-3.2262|-4.3462|-5.5462|-5.5862|-5.7062|-7.3721|-6.1072|-3.6072|-6.0072|-7.6172|-4.6672|-6.8972|-4.8704|-5.9204|-5.6219|-4.8909|-4.367|-4.3965|1.94|1.8|1.63|2.56|2.71|2.25|1.77|1.91
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|-21.7852|-22.6608|-27.1908|-25.2974|-32.3705|-12.6518|-11.2619|-15.1119|-11.5419|-9.6919|-8.9219|-7.1719|-13.6619|-7.5819|-9.8919|-10.1818|-10.7919|-10.8302|-14.2087||-12.5683|-12.1083|-9.7383|-8.6083|-3.8583|-6.5483|-6.4483|-5.8383|-3.2283||-2.8983|-2.4683|-1.0083|-1.8283||-3.8583|-4.9583|-8.5483|-4.1783|-5.4983|-5.8383|-5.8883|-7.3783|-9.3583|-12.1383|-14.0595|-15.3195|-16.6065|-19.7474|-13.0687|-10.5787|-12.6687|-16.7387|-15.0403|-11.7703|-8.9403||-9.1703|-7.1003|-11.2903|-13.4503|-9.8403|-9.8203|-15.0303|-18.4103|-17.9803|-19.4503|-23.5103|-36.6527|12.2919|14.192|-1.2555|-7.4655|-8.4355|-10.1755|-14.7255|-13.2155|-16.3955|-14.6041|-17.8539|-16.7409|-14.7009|-11.9309|-4.4109|-8.1909|-9.8509|-9.5209|-4.4209|-7.4009|-11.0409|-14.2509|-15.4509|-10.4309|-13.5209|-16.2309|-16.9228|-13.4528|-15.0628|-15.559|-13.0086|-15.9786|-19.2986|2.1602|6.5702|6.8702|9.4502|13.4402|13.1585|12.9883|14.3115|10.1037|3.7037|4.9437|4.2937||9.6137|-2.3137|-2.2837|-4.1437|-7.9437|-9.5037|-11.1737|-12.0537|-13.717|-13.6639|-14.0539|-15.7394|-14.3194|-15.0994|-9.5094|-11.4494|-13.9294|-14.8394|-16.6994|-16.0312|-20.0932|-22.7032|6.7094|9.7994|12.7194|11.5527|11.7432|11.8632|14.7032|13.3926|14.4922|15.447|14.7766|14.9937|-1.2939|-1.9439|-1.6238|-6.3239|-11.9239|-10.5539|-13.7339|-12.7339|4.7319||13.8319|16.3622|17.2699|14.0988|14.1888|9.1688|9.0388|10.7888|11.9188|12.0788||15.9488|17.2449|15.6971|17.7989|-6.0538|-6.3938|-1.6038|-2.5637|-6.4838|-5.2038|-3.9438|-11.8137|-15.8437|-11.0114||-11.2514|-12.9614|-14.2414|-17.0267|-15.1135|-11.2035|-14.6635|-16.7774|-18.8614|-16.9372|-18.442|-20.3531|-21.6308|-28.4092|12.3362|13.4562|7.8262|10.6462|9.3862|12.9362|14.5586|11.5786|5.8786|10.1386|13.4986|11.7626|14.5722|14.7818|13.0555|12.6132|12.6232|14.5532|13.5832|14.8418|13.142||11.712|13.592|14.962|18.752|22.3789|-6.4831|-9.8731|-12.6631|-16.0131|-18.5331|-25.0826|-19.7724|-16.3224|-15.9224|-20.3924|-15.4824|-18.0924|7.9736|3.0636|3.3436|6.1536|12.1136|13.4636|-2.0124|-0.3524|-3.1024|-6.8524|-9.1524|-9.7124|-14.1524|-15.4124
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|5.7472|5.9494|5.2664|4.1764|4.3064|4.1064|3.7364|2.9264|4.3564|4.2264|2.7564|3.3564|3.4564|4.8085|4.1876|4.3995|4.5213|3.4608|4.3489||3.9789|-1.2598|-2.4598|-2.8398|-2.5498|-4.2098|-4.8302|-3.7537|0.9307||2.4008|3.0707|3.0508|3.5308||3.7239|3.5939|3.4639|4.2839|4.8599|5.0695|4.2595|5.3109|3.3157|2.7057|2.3957|2.9157|2.4557|3.6057|3.8857|4.3281|3.8281|3.9981|4.419|3.8392|4.0213||3.9413|4.6138|4.3284|4.9682|3.9682|4.6582|5.3886|5.7299|6.0063|5.0263|5.7963|4.0963|5.2012|6.7275|-2.2324|-3.6124|-4.1724|-4.9324|-5.4924|-6.269|-6.2671|1.0998|0.3098|0.8498|3.8198|3.9398|4.4698|4.2098|3.4398|4.4898|5.1998|5.0198|2.5598|2.5898|2.4898|3.3698|2.4498|3.6598|3.3698|3.8698|3.7898|3.0798|4.4398|4.3798|4.7598|5.3198|4.9193|3.8893|2.7993|3.8193|3.0893|2.3093|3.0493|2.9793|2.3693|2.0993|2.8493||3.6493|4.013|4.7431|5.2993|4.6419|5.1298|3.9598|4.7498|3.5398|2.8998|3.2098|2.5198|3.9898|5.4198|6.2598|6.6498|6.2598|5.2998|4.0053|4.3853|1.6853|1.7953|1.4753|3.0753|3.5553|3.6999|3.4114|4.014|3.394|2.624|2.204|2.004|3.804|5.0609|3.9205|4.036|4.9196|-1.2989|-1.3889|-1.4989|-2.5589|-2.8289|-2.1089||-1.0089|-2.4589|-3.1389|-3.2789|-2.9789|-3.8789|-3.6989|-4.0689|-5.813|1.4118||2.2318|2.8018|2.7218|2.5018|3.1218|3.2118|3.3518|3.6118|4.0932|4.8679|4.9411|3.6474|4.3174|4.6794||5.079|4.7742|4.102|3.492|4.412|3.8554|5.2351|4.3686|5.3945|4.9256|4.5681|5.1681|5.6594|-3.3439|-2.8739|-3.6639|-5.1839|-4.4922|-3.9922|-2.4122|-0.9822|-1.2322|-4.2522|0.4129|1.5929|1.8829|1.7929|3.1429|3.7629|4.0943|4.3006|5.2557|4.1261|4.7571|4.1111||4.8011|3.3889|3.5489|3.8589|4.8702|3.9118|4.2521|4.8438|4.7666|-0.5501|-1.5501|-2.4501|-0.9001|-1.4601|-2.9901|-4.0701|-4.6601|-4.7701|-5.8501|-5.8778|-4.9924|-4.2824|-3.9724|-3.7524|-3.0424|-5.1824|-5.6424|-6.8958|-7.2341|-7.923|-7.6571
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|3.4355|2.7762|1.8662|2.2562|1.5462|2.3962|2.5262|2.0962|2.9562|3.731|3.281|3.9666|-2.074|-2.064|-3.064|-3.054|-2.934|-4.284|-4.075||-4.3279|-3.2848|-3.2148|-2.9048|-2.4048|-2.3248|-3.4648|-4.1847|1.3164||2.0464|2.8964|2.6464|3.1364||3.6564|3.8855|3.9937|4.686|4.9328|4.6128|5.142|-0.1538|-1.4738|-3.0338|-3.1738|-2.8138|-3.1138|-3.2138|-4.7038|3.798|2.7014|2.616|2.68|2.67|3.0345||2.7645|2.7788|3.4288|2.8788|2.3188|3.1288|3.4243|3.0089|3.2268|2.4668|2.8868|-0.8563|-1.1763|-0.4563|-1.8963|-2.9363|-2.6285|-2.6461|-3.3469|-3.0802|-3.2622|-3.5601|-2.8601|-3.4001|-3.7605|-3.6953|-1.9053|-2.0553|-3.2853|-3.4291|-2.5191|-2.1391|-2.6191|-3.0883|-3.0588|-2.6088|-3.066|-2.3466|-2.0966|-2.3466|-2.7666|-2.9263|-2.4063|-2.955|-2.9186|-2.9673|-2.4973|-2.9954|-2.69|-2.8|-3.1423|-2.5933|-2.2733|-2.8933|-3.1313|-3.0004|-3.2004||-2.7031|-2.7013|-2.7476|-2.5276|-2.8376|-3.0076|-3.2593|-3.0022|-3.3302|-3.136|-3.7299|-4.1057|-4.16|-3.5472|-3.1407|-3.7714|-3.6567|-4.01|-3.5559|-3.9659|-4.3441|-4.7905|-4.3044|-4.6512|-4.1121|-4.6221|-5.6021|-5.8884|-6.6066|-3.3982|-2.5782|-2.6482|-2.2982|-3.3082|-4.5682|-5.5276|1.7897|3.4397|4.2162|4.8772|3.5905|2.6305|3.4905||3.0305|3.6842|2.9519|3.6304|4.2835|2.351|1.641|2.061|1.971|1.901||2.811|2.8926|2.9926|3.6136|3.1234|2.7687|3.4568|3.8009|4.2804|3.5837|3.5938|2.5423|2.6323|2.9123||3.0279|3.1912|2.1012|2.9012|3.313|2.913|3.513|4.5015|1.8915|2.5915|1.9715|2.3015|2.3615|3.1515|2.7115|2.4115|1.3415|2.7215|2.6215|2.7415|2.7115|2.2215|1.4915|1.7515|3.3015|3.6615|3.3787|3.7197|2.6197|2.7097|1.9797|2.4497|2.0497|3.2497|3.2439||2.8539|3.288|3.308|3.4894|-0.3985|-1.3785|-1.7285|-2.5485|-3.3685|-4.2285|-5.3568|-5.0378|-3.8778|-5.1678|-5.7273|-5.2077|-6.1658|-7.0261|-5.3203|-4.5016|-3.0816|-1.3916|-2.0916|-2.7016|-2.1616|-2.6216|-2.3816|-2.7716|-2.6816|-3.3016|-3.8606
00134|32524|/equities/albemarle|SnP500/R1000VALUE|-11.0348|-12.5548|-11.8348|-13.8648|-18.1548|-15.9391|-14.6633|-16.7033|-11.1333|-8.2433|-11.6033|-12.9933|-9.7533|-8.8533|-10.6933|-16.3133|-16.3319|-17.3931|-14.9354||-18.171|-18.6871|-16.1059|-17.1549|-16.2027|-18.9661|1.9526|6.2026|12.9126||10.5026|15.4526|15.8358|18.9058||18.2238|13.5838|10.6638|17.0638|17.2793|18.4293|19.9662|25.72|16.154|14.754|16.204|14.6066|7.5566|2.5166|9.2366|15.4166|10.5266|12.6366|13.1666|10.0366|18.1266||15.8466|15.3866|19.6166|16.6466|11.8566|16.9766|-8.4545|-19.5844|-18.5005|-23.4952|-22.6109|-20.4131|-23.692|-15.172|-18.532|-20.192|-18.6481|-26.029|-21.29|-22.1801|-22.1154|-20.8902|-23.8502|-27.9795|-28.7056|1.8588|18.4488|16.6988|12.3488|19.7688|-9.1918|-11.9118|-18.2418|-14.1518|-18.9618|-16.2552|-20.4335|-16.2735|-8.6435|-6.2835|-16.0535|-15.9544|-14.8308|-18.0201|-17.2901|-18.7803|-14.7228|-14.6888|-16.2317|-15.1017|-16.1552|-18.154|-16.3737|-18.2637|-16.7124|3.4452|14.4152||13.8752|14.2689|-0.6335|-1.4735|-9.5835|-9.4835|-8.4835|-7.4435|-11.0635|-11.1535|-15.8335|-18.0179|-19.3183|-16.8083|-17.2103|-20.2459|-21.594|-21.6566|-20.2266|-24.1072|-24.5305|-25.2704|-21.7305|-21.1424|-16.8524|-21.0824|-23.1825|-22.2585|-22.102|-23.812|-23.6493|2.1697|11.5797|16.0897|16.7197|14.3297|20.7297|22.8938|19.586|23.2999|26.2955|16.3455|17.7955||18.0355|11.8655|7.7555|5.7755|15.8455|13.9955|8.9555|14.7755|19.1555|23.1667||19.1167|22.7633|18.6533|24.7543|18.2521|20.2021|22.5316|25.3168|22.5591|15.6191|17.8091|4.9891|2.9791|11.3091||13.4391|14.4191|21.6791|25.5191|15.9954|13.6454|19.6354|22.5404|22.3297|21.1164|18.3528|21.0828|21.9134|26.2628|-11.237|-17.417|-21.467|-24.207|-23.717|-27.2907|-19.1007|-18.5607|-23.3607|-27.9007|-23.6158|-33.8258|-25.4506|-16.6998|-15.2098|-14.5798|-16.4798|-17.4698|-18.7798|-18.7698|-20.6598||-25.7998|-28.7478|-27.589|-23.4559|-20.8459|-19.4459|-17.4259|-23.7259|-23.0059|-24.0959|-26.2459|-25.7759|-18.9559|-28.6859|-33.3959|-29.9634|-34.8279|-31.9973|-34.3673|-37.48|-41.3423|-25.1754|-29.5254|-21.5354|-19.0554|-28.0454|-31.6744|-30.1661|-27.4561|-34.9561|-30.7893
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|-10.5461|-10.0573|-10.7683|-12.002|-12.4123|-10.1513|-9.1413|-11.6468|1.5226|6.7626|4.6726|3.7426|1.0926|2.3126|3.7326|3.6726|2.2826|3.5126|6.8826||6.5726|6.1926|9.4526|8.6626|10.0726|6.8326|5.9926|5.6726|9.6326||7.0926|9.2226|9.5926|9.4326||8.0726|9.2126|6.8026|9.8626|9.4126|10.4626|14.7726|13.3447|4.7347|7.2347|7.2347|9.7547|9.6897|10.9799|12.3307|15.967|7.7458|7.3558|10.7214|8.0214|8.7313||8.1413|7.3213|8.0313|7.2713|7.3613|9.2613|12.4472|1.4372|2.7872|1.7072|7.0672|6.7272|8.3772|9.4472|-3.3542|-8.3242|-8.3922|-9.0938|-10.4638|-8.499|-10.7554|-7.5327|-8.7327|-8.8229|-10.9538|-8.1038|-4.7438|-4.7738|-6.7938|-7.4038|-4.2138|-5.2238|-5.2238|-7.9038|-7.6772|-7.8472|-8.7318|-8.6157|-6.6957|-7.4857|-8.5143|-9.5601|-7.9142|-9.8408|-13.6946|-5.6464|-6.0964|-5.5664|-4.1564|-3.7564|-7.0864|-6.4381|-7.4934|-6.2901|-4.9401|-5.3501|-4.9301||-4.3501|-4.9601|-3.4801|-4.0601|-5.5301|-5.9601|-5.1401|-4.0201|-6.8801|-7.3509|-7.9249|-8.9639|-8.6274|-10.0743|1.4218|3.7418|3.3118|4.0518|4.1118|5.8418|2.3718|4.0018|3.8418|3.6818|7.3018|8.1318|7.4218|10.5992|8.1056|8.2016|9.5404|9.6744|8.3971|6.4518|7.0618|9.1518|8.7984|7.6284|-0.8253|-3.1453|-2.1953|-2.2353|-2.2353||-3.0853|-5.7153|-5.8353|-6.6753|-3.3253|-4.6953|-10.1253|-10.269|-9.3096|-9.8227||-11.4904|7.3798|8.1498|8.3331|8.3408|8.5237|9.7112|11.4948|-2.2653|-5.0553|-5.1153|-8.1153|-7.5142|-8.4642||-9.2042|-11.3202|-11.6995|-8.3857|-8.8057|-10.9607|-9.8507|-8.7136|-10.4273|-7.1173|-8.4673|-8.1268|-6.2568|-7.3068|-6.1868|-4.8968|-6.9868|-7.0468|-8.9868|-6.7168|-4.3568|-5.8168|-8.5068|-7.9968|-4.4868|-4.0968|-4.7068|-3.2968|-5.1368|-4.9568|-10.0668|-9.4931|-8.1752|-6.6552|-5.6752||-5.3052|-6.0352|-5.6752|-5.3352|-4.1052|-5.7152|-6.6652|-11.2052|-10.9452|-9.8352|-13.6352|-16.6859|-11.8242|-12.8942|-14.9618|-14.4562|-12.9225|-15.3861|-17.0263|-21.4302|-15.1944|-9.7044|-12.7544|-8.4144|-10.2044|-10.8644|-14.865|-12.2002|-11.7977|-11.917|-10.6919
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|7.5975|8.7037|7.3101|6.4001|6.1301|8.0001|7.6001|4.2601|6.5601|8.3069|6.3169|8.2514|5.4214|6.8214|7.8814|-2.9739|-3.9939|-6.4439|-5.7539||-7.5012|-6.7662|1.8402|3.7902|3.4702|2.5202|2.0102|1.2502|3.9902||6.4302|6.6002|7.3302|8.4796||9.0342|8.4581|7.5617|8.1093|8.4514|8.5028|12.2445|8.4998|6.9998|7.0298|8.2471|4.2032|4.2432|4.6332|6.1632|7.8032|5.5863|4.0863|3.6163|3.6463|4.5363||4.1663|3.6563|5.2363|5.8463|5.4463|6.4035|7.0513|6.9132|7.7689|5.9992|7.044|7.552|7.872|9.4283|7.9429|7.7329|7.1729|-6.3883|-6.6683|-6.8483|-7.5783|-7.6065|-7.8465|-8.575|-9.092|-8.4614|-2.9414|-3.2714|-5.0514|-4.5914|-2.5614|-3.0614|-4.0814|-4.8414|-5.7814|-4.4114|-5.7514|-5.4014|-4.3314|-4.2714|-5.2414|-6.4414|-5.4406|-6.0308|-6.0008|-6.43|-4.84|-5.9141|-5.8006|-5.8407|-6.7987|-6.7083|-6.3054|-6.6758|-6.8628|-8.5748|2.2172||5.8272|6.0271|6.4575|-1.6142|-3.5642|-4.5342|-5.9942|-3.9442|-6.5842|-6.9342|-6.7442|-9.0158|-8.9846|-8.4836|-5.7765|-6.6865|-6.8165|-7.8121|-7.4571|-7.2816|-9.0734|-9.7376|-9.3442|-9.4475|-9.1754|-11.0454|-12.7498|-11.2206|6.29|6.2465|5.6306|5.0606|6.2406|7.1372|7.3362|6.4206|7.0868|6.7152|7.644|4.804|3.034|1.664|2.814||4.994|6.264|7.5681|6.9362|7.7662|5.9462|4.2762|5.1662|8.1962|7.1649||7.3749|8.8817|6.7117|8.9535|7.8098|6.5653|7.4055|8.7574|6.6905|4.9905|5.7905|1.2805|1.2605|3.6005||3.6205|1.7705|2.8005|4.3805|6.2805|5.8205|7.0105|5.5705|3.0205|5.9005|5.2405|5.3905|4.8305|4.3705|4.1405|4.6105|3.5505|5.4805|6.1305|7.2005|7.1824|8.1424|5.2734|-4.8308|-3.6408|-3.7908|-2.5907|-2.6008|-2.4708|-2.3508|-4.0408|-4.6408|-5.2307|-5.4507|-6.4008||-7.1408|-8.0511|-9.8049|-3.7149|-3.0449|-4.7349|-4.3749|-5.5549|-7.3749|-9.1749|-10.3978|-9.2163|-6.1563|-7.2663|-9.7563|-6.8963|-9.2363|-6.9105|-8.5505|-10.321|-8.1317|-5.2817|-6.2518|-5.2017|-4.8717|-7.1217|-8.2159|-9.0464|-9.5233|-9.5133|-10.7204
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|3.4668|3.3268|2.6368|2.2868|2.3268|3.5068|4.3368|4.2768|5.1387|5.8662|6.3854|4.7259|-2.3759|-2.1259|-1.8559|-2.6659|-3.4359|-3.6129|0.6878||1.0178|2.3278|2.0978|2.4278|3.1678|2.1078|1.1178|1.4678|2.5878||2.5378|3.1978|3.1846|3.5755||3.7033|4.0463|2.4063|3.7263|2.8463|3.2663|3.8763|4.9201|3.5401|3.764|3.2211|4.1474|2.7266|3.0806|3.1206|3.0606|1.9106|1.4006|1.4806|0.6306|1.0306||0.9406|0.6006|1.2506|1.2806|0.1506|2.0106|1.2506|0.6206|1.4106|1.1706|1.9806|2.4906|3.2206|3.0406|-1.1875|-3.3275|-3.5235|-3.54|-3.914|-3.9078|-3.5478|-3.9169|-3.7069|-4.1374|-4.2511|-3.4768|-2.4768|-3.2568|-3.4068|-1.8868|-1.5868|-2.2168|-2.9468|-3.2268|-4.2968|-3.3951|-4.2036|-2.4164|-2.1716|-2.0316|-2.6616|-2.8132|-2.4397|-2.8447|-3.0745|-2.7245|-2.3545|-3.0145|-3.0921|-3.1776|-3.5109|-3.2491|-3.1552|-3.1452|-3.6397|-2.4397|-2.7997||-1.1397|-2.2897|-2.3297|-2.1897|-2.6797|-2.8597|-2.6097|-2.9597|-3.9608|-3.0354|-3.142|-3.4632|-4.1118|0.8698|1.9898|2.9498|3.3698|3.3298|3.6498|3.8298|3.3471|2.8271|2.5271|3.3571|4.3771|4.4063|4.6457|2.5758|3.0558|3.7804|3.1341|3.3841|3.9941|4.4893|2.974|2.734|4.054|3.1413|3.9267|4.2568|2.8742|2.5842|3.0642||3.2242|3.0491|2.5291|1.5991|1.9491|1.3191|1.1091|1.3591|1.7991|1.8691||2.3991|2.6091|2.3691|3.5391|2.2991|1.9091|2.3991|4.3691|4.2065|2.8665|3.5965|1.4365|0.8865|2.0465||2.4165|1.8365|2.2265|3.0965|3.5037|3.3571|3.9723|4.1969|3.3587|3.635|-1.4598|-1.7998|-2.1298|-1.9298|-3.0198|-3.2198|-4.4598|-4.5878|-4.9769|-3.3314|-2.5814|-2.8814|-3.6251|-3.4835|-3.3014|-3.1581|-3.1181|-2.9481|-3.6481|-3.7728|-3.9948|-4.0448|-4.8344|-3.9744|-4.5844||-5.1144|-3.9697|-3.2524|-2.6324|-2.5924|-3.3524|-3.5224|-4.3924|-4.0124|-5.1524|-6.7558|-6.4649|-6.2742|-7.3942|-7.2207|-5.6694|-6.1094|-5.4173|-6.4373|-4.9311|-6.2538|-4.6486|-5.2641|-6.0117|-4.1641|-4.4841|-4.0597|-3.9197|-4.0097|-5.3497|-4.7372
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|-2.1538|-2.6138|-2.8119|-2.9916|-3.3141|-2.1241|-1.0841|-2.2641|-2.0441|-1.7341|-2.0741|-2.1741|-2.7841|-2.1541|-2.7857|-2.6211|-2.5509|-2.9203|0.3955||0.4955|0.2055|2.0255|2.3355|2.5626|2.2626|2.1726|1.9926|2.1126||1.5326|1.5526|1.0726|1.1626||1.1726|0.8026|0.4826|1.4726|1.0926|0.8526|2.4226|3.7716|1.7816|1.9016|1.7716|2.2116|2.8812|2.5314|2.7412|3.337|-0.6626|-1.2926|-1.1126|-1.2726|-1.4826||-1.6926|-2.1426|-2.1226|-2.0026|-1.7526|-1.9126|-2.1126|-3.6226|-2.7318|-2.6918|0.9882|1.3782|1.8182|2.4782|2.841|2.081|1.371|1.061|1.511|2.371|2.2912|2.1912|1.2512|1.5712|2.2012|2.5712|2.7712|3.2255|3.1538|3.1812|3.6212|-0.5216|-1.1016|-1.2916|-2.0616|-2.1816|-2.8816|-4.1776|-2.5587|-2.9487|-2.8897|-3.2881|0.8848|1.0848|1.1648|1.8248|1.8548|2.2012|1.8584|2.3594|2.4797|-1.057|-0.987|-1.037|-1.347|-2.177|-2.547||-2.4811|-2.4345|-1.7745|-1.7545|-1.9145|-1.8245|-2.3245|-2.0545|-2.2045|-2.405|-2.3257|-2.7061|-2.4561|-2.8228|-2.9138|-2.3473|-2.6073|-2.7373|-2.6873|-3.1972|-4.0601|-3.6495|-2.7514|0.1811|0.6211|0.7711|1.4111|2.5411|2.7766|2.8446|3.3863|3.1474|-0.7059|-1.4109|-1.1159|-0.2559|-0.1359|-0.5659|-1.4659|-2.3759|-1.7859|-1.1059|-0.8359||-1.3359|-1.9359|-2.6259|-3.1447|1.1874|1.3374|0.1974|1.0974|1.6374|1.3274||2.1074|2.602|2.2275|2.5471|2.7271|2.6971|3.2691|3.2349|-1.0424|-1.0724|-1.3724|-2.4424|-1.8924|-2.3424||-2.3824|-2.9951|-2.8866|-2.7497|-2.5997|-2.5797|-2.5497|-3.0422|0.1676|0.8976|1.9276|1.4976|2.0576|1.2976|1.6576|2.0076|1.6976|1.3276|1.4376|2.1876|2.0376|1.9976|1.5976|2.6476|2.9094|2.6594|2.6837|2.9752|2.2672|2.6472|2.2872|2.7172|2.6672|3.0861|3.3644||3.4944|4.3116|-1.2229|-1.4429|-0.7629|-1.2529|-1.3429|-2.1929|-2.8429|-2.3329|-4.1229|-3.5129|-2.1529|-0.4029|-0.9929|-0.6729|-1.0629|-2.1029|-2.6829|-3.9729|-2.9029|-2.5929|-3.1729|-2.2029|-2.0929|-2.5729|-3.9129|-3.7437|-3.8803|-2.6509|-2.921
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|4.8436|6.5736|6.6102|6.0932|5.5732|6.1132|4.9332|3.9932|5.2332|4.8032|7.1132|8.6816|7.6728|5.2922|6.5722|7.0172|7.7125|7.3425|7.0648||7.2655|6.6055|6.5455|8.3021|6.909|7.9292|6.4492|6.6856|8.2052||-2.4056|-2.5656|-3.9956|-4.3056||-4.9856|-6.9856|-8.7522|1.3063|1.8063|2.1163|2.2963|7.4063|8.2903|7.7915|6.0737|6.3308|5.8008|6.6536|7.0465|6.5194|7.056|4.676|5.616|6.656|6.6819||7.3665|7.0912|8.0228|7.5728|9.2631|7.2922|8.4161|6.6161|7.0861|5.7561|6.0461|6.4261|7.2861|8.4961|8.1261|8.904|9.11|6.945|4.775|7.095|6.665|5.765|3.305|4.665|6.215|8.885|10.7144|10.8093|9.3559|5.0325|5.8225|6.0604|6.8098|5.7898|5.0098|4.0898|2.5498|3.5498|4.0498|5.1298|5.6598|5.9098|7.8798|6.7864|6.5464|6.8464|7.8933|-1.2252|-3.4852|-1.7152|-3.3652|-2.7752|-4.4852|-6.0652|-4.5352|-4.3352|-5.0452||-1.7052|-4.4552|-3.0052|-5.7052|-6.8452|-7.7458|-7.9221|-7.6421|-8.2543|-8.1784|-7.2784|-5.5584|-3.7284|-8.3984|-9.2312|-8.8226|-7.1726|-8.2626|-7.4226|-7.1226|-7.9926|-6.5026|-11.3526|7.233|6.883|6.9546|7.6765|9.0078|6.5178|8.1578|7.9314|11.4541|-3.2404|-5.6104|-6.6204|-9.4251|-7.6132|-5.6727|-4.2027|-6.5227|-5.3627|-4.8727|-3.5927||-3.1227|-4.5927|-4.5427|-4.7727|-4.9927|-4.6727|-6.1027|-6.2722|-6.5422|-7.2218||-4.6618|-5.2918|-4.4318|-2.3818|-3.4818|-3.8718|-3.9218|-3.6118|-5.8418|-6.3518|-5.7518|-6.6318|-8.3155|-6.1645||-7.599|-8.2742|1.3774|4.2374|6.0674|5.7574|-0.9153|-0.8053|-2.9954|-1.8753|-1.5453|-1.4753|-2.1354|-1.3854|-3.6853|-4.0753|-5.7854|1.2126|2.1026|5.5726|5.4726|4.9626|3.7726|4.6226|5.6126|5.4926|7.0926|7.4958|5.1258|5.8758|3.1158|5.0958|7.0658|7.9501|8.6789||8.5951|-1.391|-3.101|-2.021|-5.461|-7.181|-6.571|-9.931|-9.281|-10.681|-13.9413|-12.2773|-8.2673|-11.6073|-15.6973|-9.2269|-10.7169|-10.6404|-10.8204|-9.9443|-10.0205|-9.2077|-9.4096|-6.4146|-5.8846|-7.7346|-8.1907|1.1707|1.3407|3.9807|4.2407
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|-1.6301|-1.6909|-1.5209|-1.1809|-1.2609|-0.4209|-0.0609|-1.6609|-1.3209|-1.2509|-1.5809|-1.5709|-2.0632|-1.5639|-1.6539|-1.8039|-1.8124|0.6051|0.8351||1.2051|1.4651|0.9251|1.7251|1.7751|1.5061|1.5361|1.6266|-0.1643||-1.4043|-1.5721|-1.7695|-1.8697||-2.0659|-2.1159|-2.5377|1.1429|0.9029|0.4529|0.8129|-0.8177|-1.4777|-1.5698|-1.6598|-1.8555|-1.8155|1.2729|1.2029|1.5842|1.4754|1.3195|1.5846|-0.5361|-0.5061||-0.7861|-1.2161|-1.1361|-1.1561|-1.2761|-1.2261|-1.7561|-1.9761|-2.0855|-2.2778|-2.5221|-2.3275|-2.2975|-2.1675|-2.1675|-2.9375|-2.6675|-2.5875|-3.5375|-4.3561|1.4784|1.1984|0.7884|1.3684|1.2684|1.7784|2.1389|1.8486|1.6386|1.2186|1.5386|1.4686|-0.0543|-0.6843|-0.7643|-1.1043|-1.6243|-1.6661|-1.2385|-1.1485|-1.3785|-1.6436|-1.6111|-1.9344|-1.597|-1.8442|-1.8735|-1.8382|0.2647|0.8347|1.4847|1.6812|1.4446|1.0646|0.7046|0.5146|1.0746||1.0946|1.2046|1.5911|1.678|-0.3184|-0.6184|-0.8884|-1.1684|-1.5184|-1.569|-1.389|-1.729|-1.7653|-1.6819|-1.7113|-1.5992|-1.7921|-1.6221|-1.4721|-1.6353|-2.0019|-1.8307|-1.8841|0.7813|1.0213|1.0913|1.2013|1.2213|1.1213|1.2613|1.3091|1.3691|1.0891|1.0991|1.0891|1.1991|1.2891|1.3991|1.3491|0.6591|1.6891|1.9936|2.1466||2.4144|-0.3307|-0.6607|-1.1307|-1.2907|-1.3707|-2.2107|-1.8807|-1.6907|-2.2062||-1.8361|-1.7561|-1.9561|1.832|-0.3761|-0.6861|-0.5461|-0.8061|-1.2461|-1.2661|-0.5761|-1.3261|-1.4861|-1.5861||-1.8078|-1.7551|-1.8159|-2.0209|-2.0209|-1.6509|-1.8809|-1.8912|-2.3778|-2.1633|-2.0533|-2.0696|0.519|1.019|1.189|1.269|0.709|1.109|1.759|2.359|2.2487|1.9287|1.4287|1.7916|1.9305|1.4503|1.2903|1.7603|-0.0572|-0.7572|-1.1672|-1.2272|-1.3672|-1.1072|-1.6972||-1.8869|-2.0121|-2.1285|-1.5985|-1.9585|-2.0785|-2.0585|-2.2185|-2.2885|-2.6085|-3.4245|-3.2239|-2.1739|-2.3039|-3.0539|0.8003|1.5003|1.3703|1.3103|1.2403|1.3703|1.4303|1.1803|1.8203|1.1603|1.0903|0.7803|1.0603|1.1703|1.8003|2.1403
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|-3.2111|-3.9911|-3.6624|-4.0702|-4.6135|-3.1734|-1.8835|-3.0135|-2.5535|-2.7935|-3.0734|-2.9035|-4.2235|-3.5635|-4.2436|-4.1334|-3.947|-4.8623|-4.0001||-4.4463|-4.3844|-2.95|-2.71|-2.07|-2.68|-2.82|-3.06|-2.73||-4.39|-4.4999|-5.1865|-5.6802||-6.1506|-6.1206|-6.7774|-6.5884|-8.3116|-8.5505|-10.4136|6.1827|-1.762|-1.542|-1.702|-0.992|-0.632|-2.002|-1.192|-0.752|-2.132|-2.732|-1.872|-2.262|-2.552||-2.722|-3.022|-2.902|-2.602|-2.942|-2.042|-2.372|-4.942|-3.452|-3.622|-2.132|-1.722|-1.442|-1.212|-1.602|-2.882|-4.012|-4.682|-4.342|-2.672|-2.872|-3.362|-4.642|2.4003|3.7203|4.5603|4.6021|4.8994|5.2335|5.1658|6.0684|-1.1714|-2.2814|-3.3414|-4.0914|-4.5114|-4.7714|-7.0481|-4.6878|-5.7411|-4.5704|-4.2536|1.8573|2.5173|2.4273|2.7473|2.5273|2.9873|3.0773|-0.0636|-1.0036|-2.3636|-1.8336|-1.6936|-2.4036|-3.4336|-4.2225||-4.1609|-4.0495|-2.9366|-2.7966|-3.0166|-2.8866|-3.3566|-3.0166|-3.0366|-3.2666|-2.7666|-4.1466|-3.8066|-4.5766|-4.6303|-4.0638|-5.0898|-4.6294|-4.2894|-5.3518|-6.324|-5.6683|0.5456|0.7956|1.8256|1.9856|2.7756|4.2556|4.8106|4.0706|5.1945|5.7044|4.1707|3.4528|3.5728|4.6128|4.5017|4.2893|-1.4092|-2.7292|-2.5692|-1.5492|-1.0892||-1.9792|-3.1592|-3.8392|0.5693|2.3093|1.6993|0.5493|2.0093|2.9193|2.5993||3.7993|-0.8592|-1.9892|-2.2992|-1.2992|-1.4692|-1.0392|-1.2392|-3.2792|-2.8892|-3.6592|-4.4692|-3.7592|-4.6892||-4.0898|-4.9702|-5.2499|-5.4918|-4.7014|-4.2014|-4.9614|-5.164|-6.603|-5.9068|0.5823|1.7023|2.6623|1.7023|2.0023|3.3323|2.6123|1.5123|1.9723|2.4923|1.8323|2.5823|1.8523|3.6223|4.6525|4.0088|3.6752|3.4652|2.4652|3.9152|3.6352|4.2752|4.1452|4.6118|5.2543||5.4469|6.2422|4.7368|4.8987|5.1287|5.4669|-0.3056|-1.7456|-2.3256|-2.2756|-5.7056|-4.5056|-2.5756|-0.3456|-1.2956|-0.2656|-1.0756|-2.6056|-3.0056|-5.2656|-3.6556|-3.1656|-3.8756|-2.4656|-2.5856|-3.9456|-5.2756|-5.3918|-4.757|-4.287|-4.247
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|1.246|1.306|1.266|1.256|0.616|0.916|0.696|0.586|0.886|1.296|1.486|2.0316|-0.5409|-0.4709|-0.8509|-0.8109|-0.6509|-1.5409|-1.2941||-1.9005|1.2691|1.0336|1.0636|1.4703|-0.4383|-0.9483|-1.0883|-1.0246||0.2956|0.5356|0.5456|0.6656||0.8656|0.9056|0.5356|0.8556|0.7956|1.0456|1.2742|1.1855|1.1355|1.0186|1.0586|1.2086|1.1234|1.1233|1.3433|1.4|0.9626|0.7626|0.7026|0.7126|0.8426||0.8426|0.6626|0.9326|0.8226|0.7226|0.9526|1.1411|0.8134|0.8334|0.7834|1.0434|-0.3557|-0.4457|-0.1257|-0.7057|-0.9657|-0.9557|-1.0525|-1.3125|-1.1567|-1.3491|-1.3722|-1.2922|-1.5618|-1.38|-1.47|-1.2574|-1.2574|-1.502|-1.4135|-0.9935|-1.2135|-1.2335|-0.8945|-0.8045|-0.9245|-1.3645|-0.923|-0.863|-0.753|-1.063|-1.1497|-0.9397|-1.1447|-1.0954|-1.1614|-1.0314|-1.1114|-1.1241|-1.2107|-1.3518|-0.9619|-0.9819|-1.0922|-1.2025|-1.0199|-1.0499||-0.9597|-0.9608|-0.9208|-0.7908|-0.9608|-1.1108|-1.2028|-1.1617|-1.3789|-1.0489|-1.1689|-1.4523|-1.4271|-1.3373|-1.038|-1.268|-1.44|-1.4699|-1.0499|-1.2399|-1.5|-1.36|-1.5525|-1.6|-1.436|-1.396|-1.616|-1.5743|-1.6843|-1.9965|-1.7679|-2.1022|1.2634|1.3434|0.8434|0.8034|1.1134|1.2334|1.5428|1.4794|1.4733|1.0033|1.4433||1.3304|1.3628|1.1444|1.4128|1.703|0.9958|0.8158|0.9158|0.8558|0.8758||1.0358|1.296|1.3182|1.3332|1.2948|1.3132|1.2118|-0.1397|-0.3697|-0.4897|-0.4297|-0.5997|-0.5197|-0.6797||-0.9497|-0.9197|-1.4997|0.4536|0.7636|1.2036|1.4336|1.6199|1.147|1.227|0.967|1.017|1.287|1.417|1.307|-0.343|-0.703|-0.423|-0.443|-0.323|-0.573|-1.333|-1.473|-1.5069|-1.0589|-0.9789|-1.0589|-0.7489|-1.0889|-1.2789|-1.5889|-1.5875|-1.9943|-0.9139|-1.0839||-1.2239|-1.3439|-1.0987|-0.8387|-0.5087|-0.7887|-0.9087|-1.2787|-1.3187|-1.5387|-1.9912|-2.0324|-1.5162|-1.9262|-1.9139|-1.8543|-2.1875|-2.0897|-1.8997|-1.6307|-1.2107|-0.5007|-0.7307|-0.9707|-0.7307|-0.9707|-1.0607|-1.1107|-1.4607|-1.5307|-1.2646
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|11.3103|12.7138|13.0043|11.5092|12.6014|13.4382|12.4528|9.9728|13.6774|11.8063|14.9141|8.7613|7.1836|-2.5534|-3.0134|-4.8534|-8.2334|-8.0996|-8.1296||1.6997|4.6897|4.6297|6.4297|8.8697|8.7197|6.8052|5.9852|7.9752||7.0052|7.6175|8.6748|8.8271||9.4186|9.3974|5.2574|10.3574|10.1197|11.0603|10.8214|-2.4713|-5.9914|-8.6413|-8.7858|-9.3666|-11.2762|-8.1062|6.8091|8.9192|8.1975|6.0096|6.8784|5.6374|6.0174||6.5956|5.2522|6.8123|8.1357|6.6502|7.8835|6.5115|6.6754|8.0262|6.17|6.8884|7.347|8.265|8.035|-1.6669|-6.0669|-6.4869|-9.2469|-11.4169|-11.0643|-11.6914|-11.6131|-11.4431|-15.4371|5.1462|7.0562|9.9162|8.9624|7.5816|-2.5484|-2.3184|-2.8984|-5.0084|-4.5084|-6.7384|-7.1984|-9.957|-6.653|-7.9079|-6.8679|-7.7241|-7.7982|-6.3735|-8.3416|-8.5506|0.7481|2.8681|3.1481|7.2681|-2.2015|-4.8415|-5.4815|-6.1515|-6.5515|-7.3386|-7.8461|-6.2637||-6.6437|-8.2737|-6.0937|-6.0237|-7.0737|-7.9437|-9.0278|-7.3778|-8.7886|-7.4182|-8.0682|-9.7794|-10.2431|-10.8934|-7.237|-8.047|-10.0135|-9.7335|-7.6835|-8.2406|-9.7906|-8.7906|-9.5084|-6.6084|-7.3784|-10.8284|-13.6462|-10.1603|-12.3973|-11.9445|-12.2218|8.9967|9.0067|10.7904|8.1404|6.1404|6.9904|7.0804|7.3904|4.4604|2.5504|3.6904|8.3204||-1.0402|-2.2802|-4.4002|-6.7002|-8.2902|-9.3818|-8.4218|-8.2318|1.4368|2.9269||5.7269|7.3268|7.9868|8.6568|9.846|9.7584|10.1706|10.5806|13.313|11.3961|12.7885|12.2883|10.2889|9.8115||-1.0561|-7.2161|-7.5761|-5.7361|-2.7861|-5.3461|-4.8161|-6.2061|-9.8861|-8.2961|-10.3661|-10.3061|-13.2047|-8.5047|-8.8447|-9.2347|-13.0747|-13.4719|-14.5667|-8.4967|-6.4767|-9.3667|-12.0967|-13.9147|-9.652|-6.462|-6.962|-5.292|-5.842|-6.532|-7.022|-7.942|-10.952|-8.412|-9.102||-11.5365|-11.0264|-10.1271|-8.9071|-7.7371|-10.2771|-9.0971|-13.4771|-9.5671|-12.9071|-9.9271|-9.9371|-8.1271|-13.9471|-16.1671|-12.6077|-13.5277|-10.4517|-16.7317|-15.2254|2.319|5.029|5.519|9.259|10.33|6.58|7.15|5.23|4.54|5.49|6.38
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|-10.7989|-11.5689|-11.5889|-13.5389|-15.7389|-14.1353|-10.8731|-13.8018|-13.8918|-10.849|-13.8723|-12.8251|-16.4934|-13.3028|-11.9497|-12.0997|-13.5231|-14.0684|2.1512||3.5312|1.7512|3.0712|5.9612|10.1812|8.3812|9.5612|8.7912|12.9112||9.9812|11.2612|12.6467|12.3482||12.2702|13.611|10.441|10.331|10.021|11.481|11.501|10.371|4.381|4.931|5.781|10.051|10.091|12.9621|11.8834|14.4535|14.3062|11.7062|12.735|12.2102|12.6118||12.0817|12.4968|14.8098|12.9098|16.1038|14.6994|14.7754|9.9248|10.0948|8.1448|10.7248|11.7548|13.0048|16.8748|15.4532|14.6857|17.4771|15.864|15.214|19.2492|6.1192|7.4192|3.4792|4.2792|3.6192|6.9692|11.0992|13.3692|-2.008|-4.728|-3.348|-10.408|-6.948|-9.398|-10.258|-11.4521|-13.3602|-11.0472|-8.3072|-10.4372|-13.0672|-12.2083|-10.4523|-13.6592|-15.7339|-9.446|-9.496|-7.326|-6.716|-5.776|-9.906|-7.666|-6.576|-5.966|-4.306|-8.846|-6.436||-6.066|-5.5359|-4.576|-5.356|-8.686|-9.326|-9.706|-9.016|-11.126|-11.8359|-12.4257|-14.5779|-17.1871|-11.3848|-9.8848|-9.9248|-10.0948|-9.9348|-12.4248|3.1582|4.4082|5.3882|10.2582|10.8782|9.9482|8.6082|12.8682|-8.5524|-11.7424|-7.7024|-13.6424|-13.8824|-10.8294|-14.1494|-16.265|8.9998|11.8698|10.4598|9.752|8.702|10.702|11.162|13.512||12.5104|12.9412|-2.3661|-3.4861|-7.3761|-6.9661|-9.0661|-8.6661|-5.7561|-5.0461||-2.2061|-0.8261|-2.0761|-4.0761|-6.5361|-7.7961|-5.0761|-4.1661|-5.9861|-6.4561|-3.9461|-8.0861|-10.6561|-13.0961||-12.9161|-14.8747|-17.3578|-17.6868|-12.3668|-15.1068|-15.216|-11.8518|-15.5718|-11.1517|-6.3218|-10.9218|-10.2518|-13.0918|-15.1083|-11.5683|-13.9183|-16.8781|-16.4066|1.3266|6.2166|7.4666|2.1666|3.5666|5.7666|5.9666|7.4166|9.9466|10.0066|10.6566|8.7166|12.6366|13.0866|14.9691|-0.8344||-2.4944|-4.4944|-5.7344|-8.0844|-4.8444|-8.0044|-10.6944|-16.3144|-16.0344|-9.5644|-17.5644|-17.0644|-10.9944|-7.2344|-7.8344|-4.1344|-6.8644|-9.3544|-12.8544|-17.9144|-19.9113|-15.3413|-19.4721|-13.9906|-10.0606|-15.0306|-18.0988|-15.6415|-18.5715|-18.1594|-15.6632
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|-6.1093|-6.5193|-7.6797|-7.1097|-8.3697|-7.8805|-6.0005|-7.2205|-6.8405|-5.4905|-8.0805|-7.2605|-10.6149|-6.2949|-5.6949|-7.2549|-8.4091|-7.7186|2.2712||4.0712|3.3912|5.4812|4.6012|4.9012|3.7512|3.6212|5.3712|5.3712||3.8512|4.8412|4.0912|4.1312||3.4212|3.3612|2.6612|4.4812|2.7312|3.6112|6.3512|8.7639|4.7139|4.3939|5.0339|6.2339|6.6353|5.3153|7.0753|7.9164|6.5164|6.3659|6.1951|6.2851|8.1471||6.5571|7.6153|7.4964|8.9265|7.849|9.8727|9.7738|1.8238|3.5338|4.3037|6.1738|6.8938|7.6138|10.0737|10.3091|-5.1643|-6.3143|-7.2543|-7.5743|-5.9443|-7.4643|-6.1943|-8.4643|-9.4558|-9.7411|-8.6211|-6.4611|-6.7811|-8.7211|-8.4311|-4.5411|-4.9011|-5.9611|-7.9111|-8.0311|-7.4111|-9.7611|-10.3126|-7.9941|-9.2471|-9.0809|-8.4711|-5.477|-6.9261|-8.2509|-6.0044|-5.6344|-4.7844|-4.3044|-2.2244|-3.8944|-5.6444|-4.9844|-5.4744|-5.4944|-7.4744|-6.9948||-6.9834|-6.0434|-5.2534|-4.7134|-4.6534|-4.3634|-6.5334|-5.2334|-6.3834|-7.4003|-7.0144|-8.7385|-6.9185|-6.2485|-4.7985|-6.7385|-8.4909|-8.5493|-6.9293|0.9833|0.8433|1.0033|4.5433|3.3333|6.3033|5.8133|7.3633|7.1379|8.2314|7.7366|8.8366|-1.6883|-4.6483|-5.9783|-4.5582|-2.4182|-3.1783|-3.1883|-6.0983|-8.0282|-8.3086|-6.9486|-4.5686||-5.3986|-6.6186|-8.8986|-8.3886|-6.4886|-9.1386|4.2318|6.9718|7.1118|6.5818||7.4518|-1.2786|-3.2586|-3.0086|-3.3386|-2.7086|-2.2486|-2.2886|-4.5786|-3.4586|-3.5786|-5.7986|-4.9186|-6.1686||-5.9086|-6.9186|-6.1986|-5.8686|-5.7986|-7.9186|-7.6386|-7.9044|-8.7389|-6.7308|-4.5208|-4.8708|-4.5508|-6.4108|-6.8208|-5.8608|-6.4708|-7.8008|-7.5508|-7.7008|-6.0408|-5.8308|3.6548|7.0248|7.6901|7.1784|5.8684|5.2584|4.3484|6.0884|5.9484|8.2484|7.0684|8.8224|9.1554||9.1454|10.2101|9.4823|8.8215|9.8715|10.2275|-0.9356|-3.8556|-3.3956|-3.2356|-8.3556|-8.6956|-6.2156|-2.5156|-3.2656|-2.4256|-4.4456|-7.4056|-8.7056|-11.4256|-10.5686|-8.4299|-10.9101|-8.7137|-8.9337|-10.0737|-11.1443|-10.2807|-11.5588|-9.7788|-11.4382
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|-7.5928|-9.3528|-12.8228|-16.1328|-14.1128|-13.4928|-18.1628|-17.3528|-10.6328|-11.0728|-12.7828|-12.8028|15.4126|18.1646|17.4746|-5.2144|-12.0044|-14.8244|-13.4144||6.7646|8.6346|8.3546|6.2747|14.8047|12.4647|9.4047|10.9047|11.0151||11.8151|13.1351|16.3599|15.0442||12.8442|12.8242|9.5742|18.4142|14.9143|16.6443|21.1388|16.3444|18.1559|18.5946|17.1078|12.3055|9.7155|12.1355|13.3155|15.8655|16.4605|11.3005|8.4905|12.4205|14.3705||14.7068|14.0418|16.7506|15.1005|15.6851|16.871|18.7523|17.2104|21.0249|17.7693|18.2693|18.8793|19.0994|21.6693|28.9473|-13.2626|-16.2226|-14.9526|-20.2326|-14.4526|-23.6526|-21.4575|-23.6325|-23.335|2.0866|9.0566|20.5566|-4.825|-10.615|-10.155|-6.185|-6.615|-9.275|-9.085|-13.215|-17.415|-21.6364|-16.9887|-13.9548|-13.2848|-16.6848|-19.711|-14.2544|0.6963|4.4363|12.1963|14.3863|14.4796|14.5196|18.7294|15.0459|17.1259|13.4458|-3.626|-8.216|-8.966|-8.346||-6.366|-11.096|-8.536|-8.246|-12.396|-14.546|-15.696|-15.246|-20.026|-15.626|-16.306|-21.8796|-20.9696|-20.7935|4.3587|4.7186|3.0787|3.5387|7.3487|9.8187|5.1486|12.7786|8.0487|9.2987|8.7387|5.4986|8.7887|14.7687|14.9686|15.2687|15.3659|19.6733|16.7729|22.074|17.7388|14.0488|17.619|14.477|17.4676|18.0505|16.3505|12.3706|15.7305||18.8105|17.3018|20.5732|18.7792|19.4992|13.3092|10.4092|14.0192|14.6892|15.5192||18.3892|24.0233|19.5093|22.2918|18.0586|19.7686|19.9286|22.5586|21.3673|21.3503|24.4152|14.9452|9.6852|20.6652||21.3875|-2.8531|-15.5131|-8.1431|-4.5331|-4.6731|-4.8431|-7.4031|-14.1231|-9.6731|-15.2131|-17.9631|-17.6831|-15.0531|-14.8531|-17.3631|-26.5231|-26.9014|-21.5314|-13.1514|-10.6114|-13.3214|-23.2214|-29.7166|-7.1009|-5.9109|-4.2509|-4.0409|-4.3809|-8.4009|-10.5809|-11.6509|-15.0509|-14.1409|-17.9509||-22.6909|-21.5209|-19.7809|-13.7409|-13.5109|-19.3809|-18.3709|-20.6609|-21.7809|-28.5709|-22.8509|-23.7709|-18.0409|-32.2009|-38.5809|-31.9309|-36.4709|-22.3644|-33.2544|-33.9293|-37.0807|5.5646|5.8246|12.3246|13.5246|9.4946|11.8846|11.4646|8.4346|8.3846|7.6846
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|4.8891|4.5291|11.8791|10.7642|9.9642|10.7442|15.157|10.917|9.1661|7.4666|6.7066|7.8666|6.4066|6.8766|7.1866|7.3066|9.8166|7.7366|8.3226||9.0215|10.2102|10.989|10.8707|7.6307|8.6107|8.1065|7.7665|10.1675||8.406|7.0126|8.4874|8.3474||7.2974|6.5274|4.0474|6.1374|4.3274|4.5874|5.7574|7.9774|8.8456|7.9046|6.8046|5.2646|5.7246|8.7846|8.9124|9.2424|10.1342|6.2842|8.0642|8.5442|9.8415||9.7189|10.2528|8.5867|7.6467|9.5567|5.8667|7.0167|11.5167|11.486|11.1335|11.1035|11.0482|12.9168|11.2068|10.4112|5.4612|3.3812|3.6413|5.8712|6.8313|7.3512|7.7449|7.9358|7.8658|9.0058|9.2518|7.6333|7.0433|9.1633|8.4971|10.4474|10.3874|9.0918|6.7518|7.9418|5.5618|3.1718|1.9818|2.8718|5.7618|8.0618|8.6718|10.6273|10.0482|10.504|10.0956|-1.5651|-2.2751|-3.0151|-4.3151|-4.6151|-2.8251|-3.5751|-3.6051|-3.1251|-6.6351|-8.4351||-8.2743|-9.0361|-7.2559|-6.3925|-5.9825|-6.8925|-7.6025|-8.6025|-10.4528|-8.4217|-9.7097|-11.5585|0.832|2.282|4.472|4.212|3.872|2.552|2.212|3.422|2.172|8.202|-2.3463|-4.6763|-6.8763|-7.9999|-7.605|0.9078|5.0878|4.6478|5.7878|6.8179|5.3479|5.7979|6.4456|5.7256|5.5856|5.1056|7.5256|8.4457|7.0697|8.8945|7.3545||7.6245|9.1345|8.2032|8.446|8.8711|7.8511|7.7611|9.6082|8.146|9.1181||10.0712|10.6099|8.4152|9.1552|9.9695|10.4194|11.4108|8.5408|9.4343|9.7543|-1.0402|-2.9702|-5.4102|-9.5502||2.3494|4.1094|4.9994|5.1994|6.1894|7.3294|8.7594|8.7294|9.2778|10.2521|9.2224|9.7186|7.7786|6.5286|6.4886|6.2686|4.8686|5.1686|7.4386|5.0686|5.1286|5.6886|3.7686|6.3686|6.807|5.827|5.057|3.577|6.507|6.9061|6.6561|8.0399|6.0799|7.2099|7.4072||7.3772|9.8895|8.5332|8.2534|7.9485|8.5079|9.0041|9.3982|9.0137|-1.6944|-7.1744|-4.6644|-2.0644|-4.2444|-6.0844|-6.0544|-8.4944|-9.2989|-11.1787|-10.484|-10.084|-9.1062|-10.349|-7.099|-7.409|-9.3966|-8.0956|-9.3269|-9.4601|-7.5201|-6.5901
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|8.4575|6.3075|6.7375|6.0875|6.9975|7.4475|5.8775|2.0575|5.8775|5.3375|3.5275|4.1275|2.7475|-0.5278|-2.4878|-3.6178|-3.3378|-5.5778|-2.0378||-2.2078|-1.7178|-1.9678|-2.6478|-3.7678|-4.9078|0.4875|0.6075|2.8775||4.8975|5.2965|5.1927|5.7104||5.9232|6.3894|4.5195|6.0894|6.5723|6.4523|7.6306|7.3761|8.1341|4.8791|5.864|5.3161|5.8861|5.1927|6.9827|6.7427|4.9227|2.5727|2.2227|3.7527|5.8727||6.2354|6.9205|6.641|7.7838|7.509|6.9977|8.8612|8.3391|9.2743|7.3814|8.699|-0.241|-3.281|-3.041|-3.041|-4.341|-5.971|-6.621|-7.8306|-7.9582|-8.1382|-8.2903|-9.0432|-10.1469|-9.7465|-10.5759|-4.8653|-4.1453|-5.9753|-3.4953|-2.3653|-3.3353|-3.2953|-4.3953|-6.2053|-4.4953|-6.6553|-7.1953|-8.6135|-7.9424|-7.9609|-8.4111|-5.1712|-6.0211|-6.6512|-7.2041|-5.9541|-6.1441|-6.9841|-5.7942|-6.1642|-8.2749|-7.2422|-6.9112|2.1286|2.5886|2.6086||6.1386|5.3887|-0.5212|-1.2512|-2.3012|-3.2212|-5.9412|-4.5212|-6.1212|-6.1912|-6.3612|-8.776|1.297|1.917|3.377|3.477|4.177|4.977|5.757|5.857|1.827|3.107|3.947|4.707|3.857|3.507|3.117|4.017|3.977|3.487|2.787|3.347|2.737|4.127|3.157|2.797|3.527|2.767|2.817|2.777|2.337|2.017|3.707||6.067|7.137|7.5946|6.438|8.0935|7.1131|6.1786|6.1486|6.6886|5.4586||6.0286|8.6235|6.5429|7.5354|6.8626|5.9834|6.1034|8.0624|6.8621|6.3621|8.2521|5.1052|3.2252|5.6852||6.8247|4.3347|2.8647|4.5747|6.5347|6.247|7.7446|6.5712|5.2012|6.9812|7.5652|5.9102|6.8302|6.5602|7.1702|7.1702|5.0702|6.7302|10.0006|-1.4544|-2.8644|-3.4244|-7.0544|-6.8022|-5.866|-6.0139|-5.6239|-6.5866|-4.9066|-4.9366|-5.8066|-5.7066|-5.6266|-7.1366|-7.3766||-9.0399|-10.056|2.0664|7.2564|8.6247|7.4005|-1.2102|-2.3103|-3.6603|-4.1302|-5.1002|-4.9902|-3.3802|-4.9103|-8.4602|-7.6103|-9.4503|-4.9403|-8.1002|-9.6318|-8.116|2.2878|1.5978|4.9178|5.4478|3.8578|3.1678|3.0778|2.8678|2.4578|4.2878
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|4.4646|4.5984|5.4919|4.5414|4.8465|5.3165|4.5363|3.2163|4.8963|5.0912|4.3512|4.4512|4.3012|3.6463|3.6763|-0.6608|-1.5708|-2.9408|-2.1308||-1.7708|-1.8508|-2.0608|-2.4208|-1.6908|-3.8108|-3.7255|-4.3114|-3.8608||2.6078|2.9178|3.0796|3.3507||3.294|2.574|1.564|2.834|2.844|3.564|4.7317|3.3023|3.1721|3.9263|3.2505|3.0486|2.8199|2.392|2.942|3.352|3.1176|2.3884|2.4882|2.8041|3.0441||3.1363|3.1563|3.3997|3.5497|3.8993|3.6095|4.7216|3.723|4.7507|3.4531|4.354|4.1333|3.9759|4.5918|-0.7063|-2.1763|-3.2563|-3.8263|-4.4963|-3.6063|-4.1463|-4.5463|-5.1388|-5.1295|-4.8667|-4.2167|-2.0967|-2.3767|-3.8567|-1.6167|-1.1167|-2.2967|-2.6467|-2.3867|-3.1167|-2.4167|-3.5767|-3.1067|-1.7667|-1.6767|-3.3967|-4.461|-3.4404|-3.9142|-4.3709|-4.406|-2.926|-3.0257|-3.5357|-2.7457|-2.7457|-2.6557|-2.8057|0.366|1.226|2.436|2.446||3.046|3.0824|-0.2314|-0.6114|-1.8714|-2.2214|-2.9814|-2.1614|-2.7214|-3.0514|-3.2914|0.6918|1.1918|2.1218|2.8118|2.5218|3.2218|3.7518|4.0834|4.1934|2.6134|3.7934|3.6934|3.9334|3.6234|2.8834|4.0834|6.2024|1.9124|1.1924|1.2224|1.9224|2.7324|2.9124|2.7824|2.2124|3.3224|3.6268|3.8711|3.9481|2.6881|2.7681|2.9281||3.1481|4.0232|3.9853|3.893|3.9338|2.2538|1.8838|2.7438|3.0638|2.7438||3.8438|4.4983|3.9011|4.6674|4.452|3.37|4.0557|4.5316|4.3609|3.6932|4.5632|2.8132|2.4432|3.7632||-0.8442|-3.5142|-4.4842|-3.0755|-1.4455|-1.9355|-1.5955|-2.2655|-2.9855|-1.9955|-2.6355|-2.6155|-2.2755|-2.5455|-2.3855|-2.0255|-3.1555|-2.9055|-2.3755|-1.2955|-2.2655|-2.9455|-3.8255|-4.865|-3.4658|-3.8174|-3.7272|-3.8678|-3.223|-3.013|-3.503|-2.993|-3.533|-3.443|-3.223||-4.003|0.6697|2.2497|3.8397|4.3397|-0.1484|-0.9984|-2.7184|-2.5184|-2.1984|-2.4284|-3.1784|-2.4384|-3.1384|-4.0184|-3.0884|-4.7684|-3.2084|-4.5584|-4.7078|-3.2578|-1.9078|-3.0578|-2.0778|-2.0478|-2.8478|-3.4978|-3.6878|-4.2478|-4.6878|-4.3453
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|26.5392|24.6344|25.1765|27.0893|23.5893|28.3793|29.1947|27.2047|33.519|35.2734|33.2898|29.7998|23.1598|-14.3912|-14.7112|-21.9412|-17.2212|10.5584|7.7284||9.5584|16.7484|14.6784|17.6784|14.4884|14.4684|19.2784|17.7095|21.7345||14.4645|11.5745|8.7145|9.4145||9.4945|6.9945|2.1345|8.6845|12.2745|11.3645|22.7745|30.9645|26.4345|19.0045|20.8745|19.8645|21.2045|24.9545|26.0045|26.0245|22.3945|8.2645|18.3945|20.3145|21.6345||27.7302|27.1799|26.8164|26.9681|27.7504|20.8604|25.8904|26.6663|23.9029|18.7129|18.8429|22.8929|20.1729|15.5129|17.1629|12.3129|15.7429|13.6729|7.1129|15.4429|15.7229|18.2429|17.4229|19.4329|28.9329|34.9629|33.3569|30.2869|21.7769|-6.365|-6.325|-4.765|-6.885|-9.935|-16.025|-21.945|-27.5519|-21.4938|-26.5799|-14.7199|-17.2399|-13.8399|-7.9599|-14.8999|-11.1699|-16.1699|-23.2199|-22.8111|-24.7792|-22.3392|-23.5092|-21.3992|-19.786|-20.296|-18.7161|-23.046|-18.896||-26.666|-33.3716|11.3282|9.5682|6.1682|4.2782|7.7582|11.5982|15.0582|18.0282|14.5382|11.1382|16.9082|19.5782|23.1582|25.8182|17.8682|12.0882|14.4282|22.5782|14.9382|19.7682|23.4782|19.7382|23.3882|18.7982|22.4482|21.3482|27.6082|23.4145|28.1845|35.0124|22.9656|27.7931|-10.7672|-9.2072|-30.3072|-37.889|-24.0905|-26.5905|-33.6087|-27.0812|-25.1081||-23.6581|-23.8481|-28.0381|-34.434|-33.6694|-30.7065|-29.0765|-29.6065|-34.4465|-41.5465||-37.1419|-28.6219|-44.0219|23.4425|27.6925|24.9825|21.0725|14.9425|19.4125|35.2425|34.3513|37.5108|-18.8463|-24.9363||-29.0474|-24.8574|-18.3474|-17.4274|-17.8974|-17.1074|-19.9274|-15.1974|-29.0574|-25.9743|-24.1976|-25.5682|-22.9982|-21.8682|-17.1582|-17.8782|-25.6582|-24.1682|-16.0282|-10.0682|-13.6982|-16.9482|-29.9682|-21.4782|-19.4282|-31.6082|-31.1424|-38.0589|14.5719|15.7619|15.9519|27.6919|28.0283|28.1719|30.2521||28.8621|34.9586|-8.1669|-7.1069|-23.7869|-24.6769|-27.4269|-25.0669|-19.6269|-26.9069|-37.2969|-18.2069|-13.8969|-16.6069|-20.4269|-15.0969|-27.1169|-27.7278|-27.3578|-31.7478|-30.4866|-23.7766|-27.5659|-21.5159|-24.1159|-26.5625|-26.3125|4.9141|11.5441|13.2741|21.3641
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|-2.4578|-2.6978|-3.1078|-4.7278|-5.8578|-4.6288|-3.3888|-5.3488|-3.2388|-1.3088|-2.0388|-1.6888|-2.6288|-1.1088|-0.8388|-1.7488|-2.3788|-2.8388|-1.9788||-1.8488|-2.2988|-2.4788|-3.1188|-3.6888|-4.261|-3.921|-4.591|1.9009||2.9009|3.0651|3.2452|3.3993||3.595|4.0388|3.3379|4.5702|3.1968|3.0068|4.3968|4.2519|4.2019|3.3449|3.2949|4.4188|3.7516|3.4188|4.1988|4.157|2.777|2.517|2.537|3.377|3.427||3.4889|3.8165|4.0565|4.3265|4.4721|3.8321|5.149|4.6934|4.9207|4.4321|4.2083|3.7183|4.1583|4.6283|4.9161|6.4682|-0.6503|-0.9203|-2.6003|-1.2903|-5.2203|-4.8581|-5.3874|-5.5504|-6.2474|1.3261|4.6861|5.3966|4.8488|4.5188|5.6788|4.2323|5.2137|-0.8837|-2.1037|-1.9337|-2.8037|-2.1237|-2.0437|-1.6937|-2.7237|-2.7037|-3.7037|-4.304|-4.4415|-4.349|-3.689|-3.8378|-4.2475|-3.7637|-4.5042|-4.818|0.6645|0.3445|1.8745|2.0045|2.0945||3.7245|3.2748|3.828|-0.5783|-1.7283|-2.6883|-3.6383|-2.4583|-3.0183|-3.5783|-4.1172|-4.3953|-4.0986|-3.5686|-3.7954|-4.6274|-4.5085|-3.7085|-3.2585|-2.6585|-3.8585|-4.1985|-4.1122|-4.1122|-4.0722|-5.8717|-4.6651|2.3425|2.4425|2.6925|3.2625|3.6325|4.2137|4.9306|4.078|4.5814|3.3602|3.7741|3.9808|2.9708|1.4208|1.3808|1.8308||3.1508|3.5608|3.6659|3.771|4.3191|4.188|2.728|2.278|3.088|3.328||4.238|4.8395|3.9595|4.3599|3.2099|3.4299|4.3799|5.4868|4.2974|4.7776|-0.1327|-3.9627|-5.5557|-3.3917||-3.4299|-3.6099|-4.1088|0.7598|2.2198|2.4498|3.1698|2.3098|1.2398|2.2298|1.2698|2.4298|3.2498|3.3498|4.3398|4.8128|3.9652|4.2352|4.5552|4.9152|3.0652|3.3352|2.2752|3.3452|3.6988|3.8956|-0.293|-1.183|-0.523|-1.493|-1.943|-2.713|-3.043|-3.503|-3.593||-4.463|-5.0806|-3.8606|-0.8406|-0.5406|-1.7906|-0.7706|-1.5406|-2.0906|-2.9506|-3.4006|-3.2006|-2.7706|-3.2406|-4.2206|-2.3206|-3.0206|-2.2106|-3.9106|-3.5906|-2.2606|-2.6806|-3.3006|-2.7906|-1.5606|-2.0506|-2.9206|-4.0606|-4.3706|-4.7906|1.2039
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|-0.1465|-5.4165|-10.7165|-11.7665|-15.9865|-20.1965|6.0307|4.4607|4.8307|4.4207|7.9307|5.7407|10.0907|10.4907|12.4607|17.6107|19.0775|-4.0419|-6.9819||-7.062|-8.692|-8.002|-13.3219|-11.7619|-17.7119|-17.8651|-17.7151|-20.851||-17.851|-21.8544|-21.2944|-23.8028||-22.685|-29.73|-24.1175|-19.0147|-17.9747|-21.5947|-27.2765|14.4985|-2.3593|-5.3493|-10.7093|-13.1193|-15.9387|3.4216|7.2816|7.9416|9.6616|3.2716|4.3216|8.7116|11.1916||10.1516|7.1016|12.3716|10.9116|14.8316|10.8716|14.4916|14.7816|17.8237|20.1931|17.8843|-1.8359|-2.6559|-4.8959|-6.9259|-16.4259|-18.7759|-19.3858|-22.0914|-9.5405|-9.6005|-9.4805|-15.7705|-18.7975|-15.8692|-9.9492|-7.4092|-7.2092|-8.8492|-10.4892|-7.6292|-9.4592|-7.4092|-7.9092|-9.0992|-9.9892|-15.9392|-16.0911|-18.0177|-15.221|-14.681|1.7794|5.9794|6.4694|8.6594|12.4694|14.7856|15.7155|12.5555|15.1455|12.2763|12.5135|10.6735|10.9735|11.9135|9.1635|6.9735||11.8635|12.2026|15.0193|-1.4616|-3.1516|-2.5916|-7.6316|-8.8016|-11.2016|-10.9116|-10.6016|-15.6616|-13.3816|-17.1116|-12.4016|-13.8616|-17.6516|-17.8116|-20.8743|-18.3354|-22.9285|-23.4097|-17.3397|-21.2398|-22.2298|-29.2517|7.671|11.861|13.821|13.181|11.511|10.221|3.201|5.271|8.101|7.121|7.461|6.441|9.831|8.131|6.021|7.741|9.071||9.301|15.811|20.1882|15.1067|15.225|13.7902|14.8301|18.0213|15.2711|14.3711||14.8011|20.9498|-1.8782|-5.9282|-6.7882|-10.5282|-11.9582|-12.5782|-12.4682|-12.4782|-11.0482|-12.8182|-16.5582|-15.9662||-17.6799|-17.1599|-19.3149|-23.7288|-13.4514|-12.0014|-14.8914|-16.8914|-8.1814|-4.6814|-2.9514|-3.9014|-5.3614|-4.2014|-6.5914|-10.7214|-18.4214|-19.7803|-19.3818|-17.0508|-15.3008|11.9834|6.4834|9.5034|10.7034|13.8409|14.0664|10.5776|13.3776|14.2503|12.8221|14.8343|11.9769|13.0115|12.0615||14.1615|15.9613|17.2259|15.4559|16.1703|16.7684|17.8462|17.7926|17.9526|24.4807|18.7125|17.2325|21.671|-4.7009|-8.5809|-6.1509|-19.3209|-17.9572|-17.0872|-17.1572|-17.8206|-14.2024|-13.4124|-9.6524|-10.9124|-13.1924|-16.75|-14.7745|-16.2345|-15.8545|-16.6406
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|-2.5764|-1.9764|-1.8964|-1.9264|-2.6364|-2.6718|-2.1118|-1.5818|-0.4918|-1.0418|-0.8018|-0.8718|-1.5418|-2.0618|-2.2018|-2.5418|-2.5762|-3.0894|-3.4878||-3.0613|-3.1413|-3.0929|-3.6657|-2.9854|-2.987|-3.8647|1.7207|1.0807||0.8507|1.0707|2.1407|2.8211||-0.8988|-0.9188|-1.3388|-0.8488|-1.2188|-1.5088|-1.1188|-2.0088|-2.6788|-2.4017|-2.6317|-3.2717|-3.5447|-3.8448|-3.1311|-3.1|-3.3|-2.99|-2.92|-2.96|-2.42||-2.74|-3.1116|-2.7316|-2.8616|-3.8816|-2.8334|-2.5734|-3.4934|-3.3357|-4.181|-4.4767|-3.7555|-3.1954|-2.5354|-2.8054|-3.2905|-3.1805|-3.7327|-3.2827|1.0318|1.6318|1.6118|1.8018|2.7718|3.9118|3.6018|3.5197|4.2447|-0.2682|-2.2982|-2.5882|-2.6282|-2.3482|-3.9282|-4.0784|-4.3537|-3.4287|-4.5123|-3.1484|-2.0184|-1.8684|-3.1984|-3.2284|-4.1212|-4.486|-4.4308|-3.5725|-3.0325|-3.2825|-2.7625|-3.6425|-1.5425|-2.8525|1.3871|1.4971|1.7771|2.4471||3.0351|2.9709|2.8509|2.7009|2.0309|1.8609|1.3609|1.6709|1.7409|3.0309|3.3509|3.1809|2.7709|2.9909|3.7909|4.0109|3.4684|3.5384|4.7065|3.5465|3.3629|4.227|1.6692|2.8992|3.1492|3.5873|2.9173|3.8591|3.618|3.5859|3.9488|3.3793|3.4393|3.2893|1.7393|2.0493|4.0093|3.744|4.539|3.1874|3.5472|-1.4911|-0.7911||-1.0811|-0.9711|-1.2211|-1.9411|-2.3811|-2.1111|-2.5611|-1.9311|-0.9311|-1.6411||-0.7611|-0.4711|-1.4911|-1.4311|-2.0811|-1.7311|-1.1411|-0.7411|-1.8011|-2.0711|-1.4611|-3.1011|-3.3611|-3.849||-2.7452|-2.8552|-1.7752|-2.2452|-2.6852|-2.7452|-3.4452|-3.5956|-4.5256|-4.2161|-4.1895|-4.0895|-4.6276|-4.4344|-5.2445|-5.1045|-6.4368|-4.5268|-4.8653|-2.3253|-2.3753|-3.5653|-4.221|-4.283|-3.1763|-3.7963|0.7286|1.8186|2.4486|2.5186|3.8086|4.2201|3.4399|4.1092|4.164||3.345|3.265|3.375|4.475|-1.7135|-2.3935|-1.8635|-1.8735|-2.3935|-3.2635|-3.7635|-3.4235|-2.7335|-4.8935|-6.0335|-4.9854|-6.338|-5.061|-5.371|-5.6022|-5.4333|-3.9533|-3.3133|-2.2933|-1.2933|-2.1733|-2.8133|-4.0633|-3.2133|-3.2233|-3.3233
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|-0.4503|-0.4503|-0.5403|-0.4603|-0.5903|-0.5261|-0.3961|-0.5761|-0.3661|-0.3061|-0.3461|-0.3461|-0.3461|-0.2761|-0.2761|-0.3161|-0.5061|-0.6067|0.2146||0.3146|0.3246|0.3146|0.2946|0.3546|0.1846|0.2246|0.1246|0.3146||0.3146|0.4646|0.4935|0.5352||0.5333|0.5721|0.5046|0.5895|0.5433|0.5033|0.5833|0.7092|0.4728|0.5165|0.4865|0.4765|0.4565|0.5065|0.5965|0.7631|0.4426|0.4426|0.5467|0.4912|0.5454||0.502|0.5713|0.6219|0.5541|0.5363|0.5863|0.6463|0.5225|0.5325|0.4625|0.6225|-0.0707|-0.3307|-0.1507|-0.4707|-0.7007|-0.6207|-0.8007|-0.8066|0.0922|0.1822|0.5022|0.4122|0.4622|0.4822|0.6322|0.7322|0.7762|-0.1403|-0.5703|-0.9342|-0.5075|-0.4575|-0.3575|-0.4575|-0.5275|-0.6174|-0.6085|-0.529|-0.519|-0.599|-0.6412|-0.4737|-0.4343|-0.5243|-0.5671|-0.5764|-0.553|-0.4596|-0.4456|-0.4556|-0.2856|-0.4356|-0.4732|-0.503|-0.4719|-0.5122||-0.4448|-0.5817|-0.4437|-0.5102|-0.4678|-0.5678|-0.5119|-0.4019|-0.5319|-0.5019|-0.4519|-0.5875|-0.6379|-0.5425|-0.5207|-0.3307|-0.2807|-0.4107|-0.3407|-0.3407|-0.4107|-0.5107|-0.5221|-0.5986|-0.6271|-0.5171|0.093|0.363|0.353|0.463|0.5368|0.5369|0.4869|0.4569|0.5537|0.6326|0.6486|0.4486|0.3886|0.4086|0.4586|0.4386|0.5486||0.7169|0.5921|0.6595|-0.152|-0.162|-0.272|-0.562|-0.6576|-0.5724|-0.5785||0.1898|0.2898|0.3098|0.3698|0.4198|0.4798|0.4898|0.5898|0.6899|0.4299|0.6899|-0.2752|-0.4652|-0.4352||-0.5052|-0.646|0.1499|0.4399|0.5199|0.6724|0.5268|0.4768|0.4568|0.5968|0.6868|0.7475|0.7275|0.9385|0.6906|0.5106|0.1306|0.2506|0.3606|0.4906|0.3506|0.2106|0.1106|0.2006|0.3006|0.4506|0.5506|0.6306|0.7513|0.5509|0.3909|0.4809|0.4509|0.512|0.595||0.6296|0.4934|0.4934|0.6934|-0.0583|-0.3983|-0.4783|-0.6183|-0.6183|-0.6183|-0.8383|-0.7783|-0.5283|-0.5683|-0.8383|-0.6832|-0.7369|-0.6355|-0.7955|0.1437|0.4237|0.6237|0.5137|0.6237|0.6103|0.5503|0.2603|0.3203|0.3203|0.3603|0.3803
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|-6.899|-7.8699|-8.604|-6.434|-8.394|-7.3175|-7.3175|0.4224|5.8124|7.7199|6.6943|-1.5056|-2.9456|-4.3856|-6.0256|-7.0256|-7.2569|-8.2781|-6.985||-9.7742|-7.0542|-7.7342|-8.4779|-6.1779|-7.2579|-7.1479|-9.301|5.6352||5.1852|6.4894|6.0381|6.7161||6.8949|7.9003|6.0616|8.2616|8.1924|8.0924|11.3887|-3.6494|-4.7894|-4.6194|-5.3994|-4.3794|-4.3494|-4.3794|-2.3994|-1.2194|-2.3894|-2.9594|-3.2794|-3.4194|-2.1194||-3.5994|-4.3994|-3.7694|-4.0494|-6.0794|-4.9394|-5.8194|-9.7994|-9.2994|-12.4194|-12.9757|-11.3263|-14.5502|-11.5002|-11.8002|-7.8641|-7.2761|-8.0861|-9.8909|-8.3011|-8.3211|-8.2449|-10.2066|-8.6294|-10.5518|-10.4264|-6.5459|-6.4959|-8.1659|-6.1259|-4.2059|-5.0059|-6.2859|-6.1559|-9.0659|-7.1358|-9.0258|-6.6664|-5.3264|-4.7764|-8.0564|-8.8419|2.0737|0.9237|0.8937|4.8437|5.5637|4.3837|5.4537|5.2837|4.2837|5.6637|2.7637|3.4737|3.6737|5.3437|6.1537||7.9352|-2.1404|-1.9504|-2.7704|-4.7204|-5.9804|-7.2304|-5.5104|-7.4604|-7.1763|-7.8563|-8.2803|-8.879|-9.489|-7.942|-10.7921|-9.0172|-8.2337|-6.7131|1.5617|1.2117|3.9917|0.6917|3.9017|3.9017|3.5817|3.6617|4.8017|4.3117|3.8417|3.6517|3.0317|4.7917|3.3517|3.6417|5.4217|6.7817|6.8117|6.687|7.04|7.4188|5.9463|6.1531||6.3187|6.8428|5.8043|6.4017|5.7717|3.1017|2.6317|3.8317|5.0017|5.3917||6.6717|6.5117|6.2417|6.3817|7.8314|7.0946|6.5046|7.809|-0.9396|-4.1196|-2.6996|-6.1796|-8.3096|-5.5941||-4.6941|-7.1141|-7.1266|-6.4594|-4.5094|-4.5694|-4.1094|-5.0794|-8.0394|-7.6622|-8.8454|-7.4486|-6.8367|-8.3767|-8.5473|-10.2817|-12.622|-8.6979|-7.4227|-7.1254|-6.4554|-7.6654|-7.247|-8.6913|-6.1914|-6.5114|-5.7214|-4.3914|-4.2914|-4.2014|-4.7314|-5.7614|-7.6114|-6.8314|-7.4614||-8.7814|-10.2341|-10.0812|-6.8112|-5.1112|-7.4012|-7.7412|-9.3212|-9.2012|-10.1212|-11.0396|-10.9796|-7.7596|-9.9296|-11.5396|-6.5696|-9.9796|-5.7396|-8.4896|-10.298|1.9808|5.4508|5.1308|7.0008|7.8508|5.4808|6.6508|4.8308|4.8408|3.4908|4.9908
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|-4.5262|-5.1204|-5.4445|-6.0054|-6.9381|-4.2081|-3.1381|-4.3181|-3.8981|-4.9581|-7.8481|-9.2362|-9.4118|-9.9263|-12.4938|-3.5367|-3.2239|-3.6502|-3.9149||-3.6594|-3.7494|-4.8409|-3.8428|-3.5023|-4.504|-4.1179|-2.7379|-3.1079||-3.6479|-3.765|-3.865|-3.645||-4.575|-5.105|-6.188|1.8551|0.2551|3.6651|4.3351|3.6322|2.9522|3.4522|2.1222|2.2022|1.5622|2.5122|3.0022|3.4522|2.1022|1.5622|2.4222|1.5622|2.6722||2.9974|2.3974|2.2774|2.6274|2.5874|2.9074|-1.1528|-1.9728|-2.5128|-2.8528|-2.9828|-2.9028|-2.4528|-2.1028|-2.5928|-3.6428|-3.4428|-3.5928|-4.9728|-3.1628|-3.9628|-6.2263|1.2857|1.7357|2.7257|3.4057|-0.7762|-1.4563|-2.6562|-3.2063|-2.2762|-1.8262|-2.0762|-3.1162|-3.8286|-3.5749|-4.0052|-4.1464|-3.9463|-3.6608|-3.3408|-3.9787|-3.1317|-4.5718|-3.2633|-2.7633|-3.0433|-2.9533|-2.7933|-1.4933|-2.5033|-2.4433|-3.4033|-3.3333|-3.6133|-4.7365|-4.433||-4.0504|-4.798|-3.8565|-2.9965|-3.7365|-3.7765|-4.3229|-3.5229|-5.1348|0.5638|0.8838|0.5938|0.2238|0.4838|2.9938|2.8738|3.9538|3.9038|4.4938|5.2638|3.6038|3.0238|2.8438|3.0338|3.0138|4.4438|3.8438|4.9538|6.7177|4.3984|3.9115|4.9461|4.7571|5.0682|4.3034|2.9434|3.9134|3.4734|5.2134|4.2172|4.9453|4.3967|4.9836||4.9356|5.1478|4.2078|3.6914|3.6414|3.3914|2.6514|2.8114|3.2114|3.8314||5.2314|4.5243|3.1143|-0.881|-1.991|-2.621|-2.961|-1.801|-2.771|-3.891|-3.191|-4.611|-5.0948|-5.264||-3.964|-2.974|-3.844|-1.644|-3.254|-3.464|-3.904|-4.3855|-5.7725|-3.1251|-3.8051|-4.2851|-4.9252|-4.5452|-4.4378|-3.8778|-5.6178|-5.8721|-5.8835|-4.141|-3.861|-3.931|-4.911|-6.6193|2.0607|1.7607|2.2607|3.2107|3.8107|4.0727|3.6927|4.0585|3.9485|4.876|4.3864||3.0764|3.7464|3.7164|4.7564|-1.194|-1.384|-1.864|-2.304|-3.104|-4.244|-5.724|-3.884|-3.164|-3.924|-6.594|-4.758|-4.8588|-2.7188|-4.4488|-5.3446|-5.3929|-3.4729|-3.6529|-1.9829|-2.3229|-2.8129|-4.1429|-4.5264|-4.1407|-4.0575|-3.7096
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1332|0.1417|0.1199|0.1499|0.1129|0.1129|0.1329|0.1629|0.1329|0.1356|0.1395|0.1447|0.1547|0.1892|0.1483|0.1734|0.1717|0.1799|0.2123|0.2215|0.2687|0.2481|0.2397|0.295|0.1607|0.2107|0.2237|0.2454|0.2441|0.2686|0.2589|0.2889||0.33|0.33|0.35|0.3404|0.3871|0.3752|0.2975|0.2918|0.3232|0.3761||0.3061|0.3482|0.3773|0.3927|0.4181|0.3789|0.3515|0.4302|0.3326|0.3126|0.3426|0.3845|0.4406|0.4703||0.525|0.5766|0.6393|0.6525|0.7582|0.8356|0.954|0.9771|1.1259|1.2349|1.2668|1.4209|1.5886|1.7983|2.0576|2.3415|2.7428|-2.7687|-1.4087|-0.9287|-0.5687|-1.0687|-1.9187|-2.1893|0.0496|0.7396|1.2596|1.9396|2.1996|2.3136|2.022|1.952|1.742|2.012|2.202||1.842|1.602|1.852|2.192|2.532|2.932|3.1081|3.0528|3.5011|3.0611|2.9711|3.1711|3.7211|3.3311|3.0611|3.3111|3.0011|3.1911|1.5611|2.5711|3.1611|3.7111|3.8432|4.6279|4.2032|5.277|5.208|6.5666|-2.8097|-3.1097|-1.7897
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|-3.7127|-5.6027|-6.4327|-8.5827|-6.3727|-9.8927|-10.5127|-10.7547|-12.3447|-16.1366|-12.271|8.1228|9.4429|10.7315|10.0404|11.9115|12.813|9.853|9.6217||-0.295|-3.095|-4.945|-8.955|-6.255|-9.815|-9.195|-10.075|-10.095||-10.215|-11.6487|-12.0987|-13.4515||-14.5379|-14.5579|-19.1124|-16.8884|-13.9184|-18.6684|-24.5743|-6.4043|-4.0243|-6.6143|-10.6543|-11.4746|-11.2218|-9.1716|-6.4116|-5.9616|-4.9616|-8.9416|2.804|8.364|10.5649||11.2485|10.8347|8.4947|7.3847|7.4447|2.6447|6.0747|9.6847|12.3971|11.1357|13.4477|12.413|11.383|12.9706|15.4235|-0.9497|-2.7697|-4.5297|-10.0197|-8.3697|-7.1597|-7.0497|-10.5597|0.7935|4.2535|7.5635|9.2535|10.6395|8.665|8.3028|10.2913|-1.1682|-1.5482|-2.6482|-5.0982|-5.3982|-9.4382|-10.5751|-8.0183|3.5974|3.1574|3.7574|6.0774|5.9074|5.7674|8.0174|10.7548|10.3838|7.4138|8.7238|6.2738|7.5638|5.8238|5.4638|7.9138|5.0138|4.0738||8.3438|8.5846|8.9346|11.9472|-1.9816|-3.2616|-6.0016|-5.5316|-8.7416|-9.4216|-10.3116|4.3982|8.9682|9.0892|11.1876|11.9339|10.2139|11.5981|8.4381|11.9681|8.7181|11.0577|10.4773|8.1673|3.7273|5.1473|6.0773|8.6773|9.6111|9.5452|8.5152|11.0365|5.5265|7.8765|10.0065|6.6865|6.6365|7.6965|9.1565|8.3965|6.8565|9.1265|8.7565||8.9865|12.3765|9.4206|5.6406|6.9006|5.3806|7.2106|7.5706|7.7206|6.3906||8.5306|11.2172|9.8419|8.8119|-1.7074|-3.0774|-5.1074|-5.7974|-4.6074|-3.6774|-4.2674|-7.8174|-9.759|-9.4534||-9.7651|-10.0199|-10.6854|-14.0103|5.1492|6.6292|5.0592|5.5892|7.5692|8.3892|9.8262|9.2362|10.1022|10.0335|11.5002|12.1471|10.9233|9.2234|10.8816|11.3016|8.8416|9.8316|6.2216|7.9716|8.6909|10.2351|11.4706|7.7406|10.3372|10.2189|9.0093|10.1077|8.8549|9.3735|8.4506||10.2105|10.3876|10.1472|11.0768|10.3597|-0.6589|-1.3289|-3.8089|-4.1989|-4.6689|-5.8889|-9.7889|-6.4489|-7.8689|-10.3289|-6.7289|-13.2389|-8.7698|-12.1498|-11.1445|-8.4545|-4.9245|-4.8745|-3.0245|-4.8745|-6.8845|-6.1245|-6.5545|-9.0045|-9.1745|-10.5044
00159|8061|/equities/assurant|SnP500/R1000VALUE|8.2458|8.3358|9.1158|-2.5452|-3.0252|-4.5752|-2.1352|3.5281|5.6681|4.9081|6.2581|7.3984|-1.8452|-2.2852|-2.6352|-3.6152|-4.8552|-5.3052|-6.9452||-6.7952|-4.8352|-8.1352|-8.0261|2.0183|4.0983|5.0983|6.0083|-2.3061||-3.6761|-4.1061|-5.7961|-5.8561||-6.2261|-6.9861|-8.0961|-4.7661|-6.5261|-8.8761|1.2832|6.3832|7.0532|5.4332|4.6632|4.6632|6.8632|8.3532|10.6718|8.6342|9.2059|4.9859|5.1959|9.5659|9.0247||7.822|8.699|8.2111|7.8656|6.5256|6.4056|9.6556|8.8756|10.244|8.414|6.714|6.354|8.784|10.684|11.481|14.3082|-5.0292|-7.4992|-7.8892|-5.2192|-4.9292|-7.0792|-8.5092|-9.7462|3.4806|6.6305|9.0079|6.0692|6.3802|6.7293|6.4793|5.6193|5.2693|5.2193|5.6693|4.1393|2.9093|4.0893|3.2593|3.9693|5.4393|5.9193|8.1578|6.889|7.1648|6.2601|6.0736|5.6236|3.9936|6.1236|4.1836|6.3836|4.8336|3.7036|2.9336|3.3236|3.6636||5.3636|4.6736|4.3336|4.7336|3.8036|4.0736|5.7236|4.5136|4.2936|6.8736|6.1176|7.3976|7.5404|6.7304|9.0104|10.1435|8.3685|8.0585|10.3685|9.3786|9.266|11.0723|13.5554|7.7274|7.1974|5.9574|7.8928|8.2867|-2.3663|-1.4763|-2.4463|-2.5163|-3.9763|-5.5063|-7.3363|-6.0263|-4.3863|-4.9563|-5.4563|-5.9463|-6.1263|-7.3163|-8.4373||-6.8173|-6.9373|-8.1373|-8.5073|-9.8171|-8.4371|-12.2443|7.8933|8.5758|6.6458||8.7487|7.2297|7.5897|9.4983|-3.2529|-3.3629|-3.1529|-2.5729|-3.9429|-5.7629|-5.4529|-7.9829|-9.8583|-7.5707||1.8158|2.1858|3.0458|6.3958|6.2058|6.0158|8.8258|7.1158|7.0535|8.6696|7.5896|7.3296|7.2196|8.5796|9.9062|9.1963|9.4916|13.5329|5.1886|7.4187|9.1261|7.3122|3.9022|3.9322|4.5522|4.6022|4.2822|6.2622|4.6022|6.3822|3.4622|5.5222|4.5222|6.8922|8.2203||7.1503|7.5903|6.3603|7.6203|8.955|-1.2409|-1.6909|-3.7409|-5.5309|-7.1209|-7.5909|-6.3909|-3.4509|-8.7009|-14.9709|-9.7406|-10.3346|-9.0976|-9.5376|-9.0271|-9.0374|-7.3878|-8.8484|-8.5595|-6.474|-7.6654|1.174|2.114|2.084|2.7041|2.9341
00160|244|/equities/at-t|SnP500/R1000VALUE|-0.9418|-1.2648|0.3896|0.6696|0.7896|0.8896|1.0996|1.0835|1.2129|1.0506|1.0906|0.9806|0.4806|0.9906|-0.4295|-0.5595|-0.8295|-1.0391|-1.0091||-1.0023|-1.274|0.3184|0.3984|0.7684|0.9748|0.6548|0.7348|0.9992||-0.4229|-0.4629|-0.6229|-0.6329||-0.6529|-0.7129|-0.8029|-0.5929|-0.7429|-0.6829|-0.5529|-0.7529|-0.9072|0.2004|0.5004|0.6704|0.5204|0.8004|0.6673|0.781|0.7832|0.6764|0.5751|0.6051|0.6051||0.6805|0.7776|0.8229|0.6979|0.7899|0.8222|0.6969|0.6469|0.7069|0.6969|0.7169|0.9069|0.8169|0.9469|1.1191|1.1355|1.0294|0.8894|0.4494|0.7494|0.8194|1.1594|0.5794|1.0094|0.8894|-0.9962|-0.7362|-0.9062|-0.9562|-0.8662|-0.5462|-0.3562|-0.5862|-0.8662|-0.5971|-0.7771|-0.7336|-1.0305|-0.7183|-0.7283|-0.88|-0.7306|0.3696|0.4296|0.6196|0.8596|0.7869|0.7106|0.8601|0.765|0.4906|0.3306|0.3906|0.2706|0.4806|0.4806|0.3506||0.5206|0.6606|0.6006|0.8318|0.3563|0.2563|0.2963|0.3063|0.4063|0.2463|0.1963|0.1563|0.2463|0.2863|0.4063|0.5163|0.3163|0.4163|0.3263|0.1563|0.1463|0.2363|0.4963|0.4463|0.6663|0.5963|0.6563|1.0363|0.9463|1.0963|-0.2545|-0.3545|-0.4245|-1.5645|-1.5617|-1.0177|-0.7035|-0.8351|-0.8128|-0.9447|-0.7557|-0.4957|-0.2957||-0.2457|-0.4157|-0.3857|-0.5857|-0.5257|-0.7357|-0.9351|-0.8051|-0.7751|-0.6051||-0.3251|-0.3551|-0.5451|-0.5651|-0.4551|-0.4351|-0.3151|-0.2851|-0.7151|-0.9951|-1.1751|-0.6222|-0.7022|-0.7922||-0.9322|-1.2822|-0.9126|-0.9614|-0.7832|-1.0372|-0.806|-0.8323|-1.0745|-0.8774|-0.7974|-0.8674|-0.8901|-0.9755|-0.9802|-0.9737|-1.2066|-1.2889|-1.4833|-1.4295|-1.2595|-1.3195|-1.7556|-1.6491|-1.9243|-1.4593|-2.0319|0.6543|0.7743|0.7443|0.8843|1.0011|0.8496|0.7696|0.6496||0.7296|0.9596|0.9267|0.8633|0.9186|-0.1382|-0.2182|-0.4982|-0.3482|-0.6082|-0.7582|-0.8282|-0.6782|-0.7282|-1.0882|-0.8282|-0.9082|-0.8938|-1.0338|-0.9038|-1.0666|-0.7766|-0.8833|-0.8233|-0.7833|-0.9333|-1.0519|0.1671|0.2871|0.4971|0.6071
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|-208.8355|49.523|160.4032|133.7716|125.8915|143.8014|120.0614|84.0414|160.5714|133.5685|153.413|140.271|143.281|169.8457|174.3374|149.7874|175.7854|130.7938|185.995||-78.2671|-100.7173|-110.2073|-130.7492|-106.0834|-129.0443|-131.9638|-121.7836|-120.8737||-103.7636|-125.2218|-121.3238|-152.7186||-122.7717|-118.7917|-124.1216|-82.1416|-94.1015|-103.4116|-94.7717|-11.6816|-70.2116|-97.9616|-110.9717|-98.7617|-20.8415|-60.3318|-67.3515|-89.7116|-121.5317|-134.9516|-148.7511|23.1902|98.0402||81.8103|86.1303|59.2902|37.0903|68.2702|96.4602|94.5703|117.1604|139.8484|136.4936|121.7968|148.4325|146.2245|145.2413|-35.1481|-90.4482|-104.0383|-111.4682|-134.9982|-130.4382|-145.048|-185.7554|-196.9008|-190.1418|-247.5785|132.0519|182.0129|-34.9784|-85.0284|-76.0785|-65.8683|-60.1483|-72.7984|-88.6883|-116.0484|-140.1283|-165.6883|-114.7984|-97.7384|-78.2484|-96.8285|-84.3582|-57.4283|-67.4583|-106.9684|-54.3683|-162.6082|49.6881|57.2679|103.6881|58.628|54.6681|100.5479|146.878|120.054|133.5645|120.8378||107.1676|96.1078|127.9577|-20.935|-79.3051|-95.0351|-100.895|-73.425|-98.2351|-102.9832|-111.5373|-112.6471|-80.4072|-59.5073|-52.7573|-86.0971|-107.0373|-103.3671|-108.8171|-113.2598|-134.2114|-110.2324|-153.2925|-109.5229|-108.903|-112.853|-143.7031|-97.893|-89.403|-95.833|-132.6931|-143.5023|64.1355|86.3357|102.4756|114.8357|96.4255|131.6255|147.6344|155.044|114.5289|136.1189|149.9487||140.9987|150.8788|116.1327|98.3627|100.6127|137.2829|84.4628|99.3627|107.0129|113.8029||154.5629|185.7366|-93.4947|-71.9647|-77.9147|-129.7247|-132.3045|-186.2648|-185.1035|-207.7885|-166.5085|-174.1584|-160.8984|-153.9029||-152.9176|-153.9576|-201.5914|-202.1672|-125.3897|25.4677|21.2377|51.8378|45.7477|78.8178|101.3478|87.4877|105.9377|107.5352|119.6446|105.7122|75.7323|91.7122|117.022|93.6722|77.4422|74.8621|58.9622|92.4722|91.2523|95.5421|128.4051|89.7249|108.2149|118.2261|123.9349|136.5205|140.7899|116.223|127.3889||133.4145|107.3433|117.0571|142.9835|139.7227|-38.0106|-48.8304|-38.9806|-75.6505|-114.8006|-151.1568|-147.01|-113.47|-117.25|-149.814|-121.8341|-126.7859|-131.683|-129.2328|-137.703|-157.8479|-137.1308|-121.8707|-76.7008|-99.3607|-111.0709|-140.3307|32.2998|118.0098|86.3198|117.2197
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|-8.8007|-8.8907|-10.0007|-10.6707|-14.0487|-11.4317|-8.3417|-7.4817|-8.0517|-8.2117|-8.9917|-11.0906|-11.1806|-7.6206|-5.9906|-6.7806|-9.7106|-9.2928|1.2783||3.6683|3.8783|4.8383|4.2383|5.6683|3.7983|4.7183|4.4183|9.2983||8.3483|11.019|10.9694|10.3836||9.4436|8.8036|8.3536|11.7536|11.9936|10.0436|13.5936|15.4328|6.9146|7.4946|7.8346|7.4646|7.0746|7.8446|9.8246|13.1784|-2.5251|-4.6351|-3.2951|-3.5851|-2.0951||-2.9451|-4.7151|-4.2951|-6.4251|-5.6451|-4.5051|-3.5951|-10.1751|-7.2651|-9.0951|-6.4751|-8.0751|-6.3451|-4.1451|-7.5451|-11.5951|-9.7251|-12.8151|-14.6132|-9.4232|-12.0232|-8.904|-11.7237|0.3209|3.7609|6.1609|9.9909|10.5109|9.1218|10.1182|11.4953|-2.5509|-2.3309|-4.5409|-6.2809|-8.2409|-9.1309|-11.648|-9.2411|-9.6911|-10.4814|-9.1248|-7.784|-9.398|-7.8123|-4.6423|-6.0723|-5.3423|-3.4323|-3.8623|-7.3223|-6.3723|-7.7923|-8.0423|-6.1023|-7.9523|-8.126||-6.556|-4.086|-2.746|-3.986|-5.616|-6.456|-7.046|-7.256|-10.216|-10.316|-9.5397|-11.5898|-10.6598|-11.2226|-12.4652|-7.9252|-10.0352|-9.8752|-9.7652|-7.3452|-10.3552|-10.8152|-12.1579|-10.9532|-10.1732|-12.6932|-14.181|4.0073|4.7173|8.7373|9.9245|10.6415|8.2815|6.9015|7.9215|11.7615|10.7395|9.3495|12.1517|-1.0452|-2.2852|-0.9452|-3.2052||-2.8552|-4.0852|-5.3152|-6.5952|-5.4452|-7.3352|-11.9852|-11.309|5.937|6.757||9.007|9.5852|9.3018|10.5357|9.2285|10.0183|11.2777|10.9877|10.6999|9.3395|11.1751|-2.7994|-5.5094|-6.7594||-7.7594|-10.3483|-10.3398|3.7267|5.3067|4.8267|4.5167|5.7567|3.8667|7.2467|8.7667|8.9467|8.7367|7.9067|8.9467|8.3367|6.8567|6.3867|6.8367|10.2567|10.4392|10.8133|6.5626|7.0926|8.5826|8.8326|8.7326|10.7626|8.8957|12.1389|8.0069|8.2169|8.2369|9.9282|10.4033||10.5288|8.6588|8.6288|9.4188|-0.651|-5.451|-6.511|-11.391|-10.101|-10.981|-14.9708|-15.7367|-13.4122|-11.8322|-15.5145|-14.7484|-10.2784|-9.9984|-11.8284|-14.6784|-9.2284|-6.5084|-9.4584|-5.5084|-7.5284|-10.5184|-13.0296|2.0254|2.7454|4.5054|7.3354
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|10.814|8.794|8.894|-4.6091|-7.1091|-4.1891|-3.5891|5.274|7.064|5.734|6.824|6.234|4.284|6.854|-0.9691|-2.4491|-4.5591|-6.6791|-6.8691||-5.9291|-6.3291|-6.9691|-7.6491|-8.9648|-9.2015|-10.1375|-9.8075|5.494||7.984|8.9102|9.0251|8.1751||7.8751|8.9751|8.9861|9.5485|9.3992|8.2292|9.3992|9.223|3.693|5.503|4.473|6.753|5.913|5.973|8.283|8.3108|10.2259|8.3468|7.689|8.794|8.304||9.0525|9.0141|9.1841|9.5041|9.836|9.636|13.3491|9.8506|11.422|9.172|9.962|8.582|10.442|-0.1097|-5.1397|-7.4797|-7.2797|-8.7197|-10.8097|-10.4997|-13.0197|-10.383|-12.183|-12.9776|-11.9438|-9.6538|-4.6037|-6.1738|-6.1838|-5.6037|-2.3638|-4.5638|-4.1637|-5.0738|-6.0838|-5.5537|-9.3738|-7.3537|-6.2038|-5.3338|-6.8438|-6.3338|-3.8238|-8.0138|-8.8037|-5.2038|-6.6738|-6.8738|-8.8378|-6.5179|-8.1979|-7.8397|-9.4016|-10.4073|-9.2451|1.4048|2.0148||6.9748|8.3275|8.3158|9.822|8.8311|10.0952|7.2652|7.7052|2.3552|3.4052|2.8852|3.0452|4.0252|6.0552|9.9652|10.7422|10.4722|10.0979|11.0579|13.3579|11.8764|12.889|13.2707|13.4007|12.1307|12.7207|13.6798|-2.8431|-8.8031|8.7555|10.3484|9.0184|9.3984|9.3184|8.7584|10.3984|11.7084|10.2201|13.3333|11.8991|10.2791|8.2991|7.2591||12.1091|12.8638|9.0538|6.5338|11.4637|10.2538|8.9138|8.9738|10.8537|9.1037||12.1538|10.1338|8.1538|9.3138|6.8038|3.5838|7.3138|12.9637|-2.1956|-3.6956|-3.3856|-10.4756|-9.3938|-9.809||-11.5097|-9.9542|-11.8783|-8.998|-7.838|-7.808|-7.588|-8.358|-10.418|-5.318|-5.458|-6.298|-6.098|-8.478|-6.768|-6.528|-10.458|-7.828|-5.248|-3.928|-4.128|-9.148|-13.488|-10.3873|-2.0973|-3.1273|-3.2273|-1.2073|-1.9173|-2.3373|-3.2773|-1.6773|-4.0273|-3.0773|-4.0473||-4.3473|-4.4273|-5.8473|-2.8573|-2.2873|-7.0573|-8.0373|-8.6473|-9.1673|-11.4773|-12.2233|-11.1933|-9.4733|-12.2733|-15.4599|-12.066|-12.556|-9.556|-12.276|-13.9545|-13.0134|-9.8334|-12.3554|-11.6035|-8.6435|-10.4035|-11.1365|-10.0665|-10.3865|-10.6065|-10.5165
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|-2.0571|-1.7871|-1.9871|-1.7171|-2.3071|-2.318|-2.678|-3.2438|-2.4038|-2.5476|-2.2856|-2.4656|-2.7661|-1.2761|-1.8261|-2.1061|-1.9361|-2.0161|-2.6093||-1.861|-2.211|-2.2921|-2.5657|-2.0585|0.5503|0.3803|1.0503|1.0603||1.3103|1.3303|1.6203|1.9828||1.8743|1.9198|1.9098|1.9877|1.9877|-0.7819|-0.8219|-1.7619|-2.0619|-1.8753|-2.1453|-2.6553|-2.937|-2.5879|-1.6379|-1.5979|-1.6379|-2.0479|-1.5679|-1.4179|-1.4979||-1.8079|-1.9518|-2.1701|-2.3301|-2.9071|-1.5932|-1.5532|-1.7832|-1.9132|-2.3332|-2.6014|0.2507|1.3307|1.5807|1.9007|1.2307|0.8107|1.3507|1.2007|1.4107|0.4107|0.8707|1.0607|1.2307|1.9707|2.1107|2.4372|-0.5244|-0.8444|-0.9244|-0.7944|-0.7944|-0.8944|-1.9644|-2.3444|-3.0751|-2.3873|-2.6288|-2.1359|-0.8659|-1.2059|-1.7459|-1.5559|-2.0559|-2.6414|0.2814|0.6614|0.9414|0.6414|1.1614|0.7214|1.5814|1.2214|1.4314|1.6814|1.8093|1.6593||1.8201|1.9109|1.7709|2.1285|2.0761|1.4661|1.3061|1.5361|1.2561|1.1261|1.3361|0.9461|1.0461|1.1861|1.4061|1.5561|1.4061|2.1861|2.0678|2.0078|1.9378|2.0678|2.2664|2.4764|2.532|2.2029|1.4429|2.3129|2.5229|2.677|2.9197|2.1497|2.6897|2.5298|2.4589|2.2557|2.5857|2.5151|2.9253|2.7346|3.5731|2.4442|2.3842||2.4442|2.4542|2.9993|2.8198|2.8267|2.3867|1.6267|2.0067|2.3467|1.6567||2.4267|2.0967|1.7967|2.0267|1.6467|1.8667|2.1467|2.4967|3.5267|2.6687|2.7601|-0.9215|-2.2815|-1.8721||-1.8435|-1.7335|-1.0135|-1.3335|-1.3635|-1.5635|-1.5535|-2.2535|-2.3459|-1.984|-2.214|-2.514|-2.3034|-2.0034|-2.0834|-1.9734|-2.9734|-2.7694|-3.2939|0.8525|1.2125|0.8125|0.7325|1.2625|2.1625|1.6325|2.0625|2.5325|1.6814|1.3314|1.3314|1.6314|1.4314|1.3314|1.0114||0.6914|1.2214|1.4314|2.0914|-0.9763|-1.0863|-1.6663|-2.2563|-2.5763|-2.8163|-3.4418|-3.1318|-2.1318|-3.2218|-3.2518|-3.1035|-3.6149|-3.0686|-3.2886|-3.3886|-2.6031|-1.2331|-0.9131|-0.3931|-0.3831|-0.9531|-1.5731|-2.0631|-1.6231|-2.2831|-2.4353
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|5.1146|5.0846|4.4346|3.1946|4.4146|5.4246|5.3546|-2.8103|-1.7203|-1.2603|-1.0203|-1.3903|-2.3903|-1.5303|-1.9103|-2.7303|-3.4103|-3.9803|-3.6458||-3.0023|-2.7223|-2.0623|-2.2923|-2.1924|-1.9723|-2.7123|-3.5124|-2.5816||-2.0416|-1.6116|-1.6516|-1.9516||-2.3616|-2.8316|-3.8616|1.4796|1.5496|2.5196|3.2296|4.6786|3.0031|3.3631|3.4651|3.5872|3.7372|3.153|3.563|4.0054|3.5377|3.7047|2.8835|3.5237|3.6537||3.6359|4.0752|4.3026|3.8745|3.7973|4.5086|5.279|2.939|3.149|2.979|4.329|4.439|4.829|6.5502|4.5968|3.4905|4.0905|4.4833|-0.5098|-0.5698|-2.1098|-1.5998|-4.7498|-4.3109|-3.2909|-3.2909|-2.8809|-3.4609|-4.3709|-5.4608|-3.4864|-3.2264|-3.5364|-4.7807|-3.9158|-2.3658|-2.9058|-2.3758|-1.8558|-3.4658|-3.589|-4.3214|-3.8904|-4.5842|-3.9696|-2.4096|-3.8196|-3.119|-2.899|-1.999|-3.699|-3.409|-3.3568|-3.2768|-4.3846|-3.5373|-2.7773||-1.5373|-2.0173|-2.0573|-2.6173|-3.9873|-3.9468|-3.8068|-4.297|-4.7679|-5.7109|-5.0998|-4.2713|-5.1613|-4.1613|-3.0113|-2.2613|-2.8213|-4.4313|-3.4013|1.4136|2.1436|3.3936|1.4036|2.4036|3.0136|3.0736|2.3536|3.7836|4.0723|3.4018|3.6229|3.6337|3.4807|2.6607|2.4507|2.7607|2.8407|3.2107|2.6707|2.5107|3.9407|2.7407|3.1407||5.0007|5.0841|5.7126|5.0465|5.9065|5.1652|5.5499|6.0899|5.2299|5.7399||8.1699|4.2299|4.1999|4.0599|3.0399|2.3199|2.9599|2.6199|4.3699|-1.0598|-0.7498|-3.5598|-4.2663|-4.892||-3.092|-3.612|-4.3942|-3.4535|-3.9735|0.7755|1.2355|1.5655|1.9255|2.7455|2.3755|3.2655|2.8055|3.2055|3.8755|4.7755|5.4355|-2.373|-2.273|-1.003|-1.453|-1.923|-3.393|-2.893|-2.353|-2.543|-3.023|-2.413|-2.703|-3.423|-4.7627|-3.5127|-4.7204|-3.0804|-3.4304||-3.3504|-2.8004|-1.7304|-0.9004|-0.8704|-1.7004|-2.0804|-2.6804|-3.3304|-3.0104|-3.4504|-3.3104|-3.3104|-4.2404|-4.6105|-4.398|-4.5595|-4.2864|-4.8464|-5.6383|-4.7517|-3.9317|-5.0124|-3.7624|-2.7724|-3.8424|-5.6108|-4.0948|-4.2048|-3.4548|-2.7948
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|0.6031|0.6731|0.7331|0.5931|0.5431|1.0231|1.1031|1.5631|2.344|-0.1636|-0.3436|-0.3836|-0.7936|-1.0036|-1.2236|-1.5536|-2.0436|-2.1707|-2.3555||-1.9882|0.9384|1.3884|1.4184|1.9484|2.2184|1.612|1.342|1.712||1.482|1.692|1.8835|2.1932||1.9585|1.7285|1.5085|2.0385|1.9585|2.2204|2.9088|2.611|1.4485|1.5585|1.7561|1.4561|1.3261|1.3827|1.6227|1.8416|1.6969|1.6|1.2832|1.3132|1.4832||1.3832|1.4132|1.7632|1.9972|1.9402|2.0798|2.2564|1.4162|1.3962|1.2462|1.6062|1.8762|2.0462|2.1362|2.7175|-1.0507|-1.1107|-1.7607|-2.2807|-1.3307|-1.9007|-2.2969|0.1064|0.8464|1.4964|1.8464|2.2745|1.6445|1.4145|-0.6208|-0.5008|-0.5108|-1.2108|-1.4508|-1.4608|-1.5808|-2.0529|-1.93|-1.3104|-1.1304|-1.4204|-1.5204|-1.2689|-1.7155|-1.6198|-1.1198|-1.0198|-0.9098|-0.8298|-0.4698|-0.7898|-0.6998|-1.1898|-1.3098|-1.7092|-1.4993|-1.4948||-1.1648|-1.4748|-1.1048|-0.9748|-1.3848|-1.6448|-1.5248|-1.6948|-2.3144|-1.742|-1.9496|-2.0603|-2.3619|-2.3722|0.5767|0.9367|0.5867|0.5067|0.9167|1.5267|0.9467|1.0567|0.8367|1.2667|1.6467|1.5467|1.5967|2.0567|1.8381|2.3466|2.25|2.1896|2.4301|2.2561|1.4582|1.1682|1.7282|1.5219|1.4569|1.0969|0.9669|0.7169|1.5169||1.677|1.167|1.137|0.547|0.717|0.567|0.227|0.437|1.047|1.347||1.667|1.847|1.597|1.877|1.6989|1.8389|1.9117|2.1617|2.3158|-0.792|-0.622|-1.552|-1.542|-1.072||-1.022|-1.162|-1.232|-0.752|-0.992|-1.222|-0.862|-0.762|-1.972|-1.682|-2.242|-1.942|-2.2962|-1.9562|-2.0113|-1.9913|-2.7113|-2.5669|-2.4254|0.9858|1.2258|0.8358|0.3858|0.7858|1.7058|1.8158|1.8458|2.0058|2.5058|2.6097|-0.5207|-1.4807|-1.5607|-1.3307|-2.1007||-2.2668|-2.5093|-2.1838|-1.5738|-1.5638|-1.8638|-1.4938|-2.0438|-1.6738|-3.0238|-3.8978|-3.9052|-3.1142|-3.9542|-4.1046|-2.9546|-3.4346|-3.775|-4.025|-2.9206|-3.536|-2.2519|-2.2933|-1.2033|-1.1333|-1.8033|-1.8111|-1.6811|-1.7711|-1.7711|-1.9732
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|1.3905|1.2705|1.4305|1.2205|1.1705|1.7905|1.6605|1.6205|2.2005|2.5883|2.0513|2.3469|2.1274|2.0647|2.0847|2.2947|1.8947|2.1147|2.6447||2.4036|2.061|2.061|2.281|2.2952|2.0018|1.6218|1.4118|1.9918||1.8244|2.0149|2.2877|2.5295||2.1404|2.1128|1.6128|2.4228|2.1428|2.4918|2.4818|3.1942|2.5224|2.5974|2.6614|2.0314|1.1214|2.0314|2.2814|2.3114|2.4271|1.89|1.7901|1.6901|2.0401||2.1761|1.886|2.2351|2.4987|1.9471|2.0371|2.4136|2.333|2.7638|2.215|2.5467|2.1667|2.5667|2.8267|3.0785|2.4963|1.8263|1.6663|0.9563|1.4463|1.1763|1.0963|0.8163|0.9863|1.5163|2.4763|2.7663|-1.545|-2.205|-2.135|-1.235|-1.085|-1.455|-1.235|-1.695|-2.145|-2.4614|-2.3382|-1.7582|-1.7282|-2.2382|-2.4869|-2.0063|-2.517|-2.5389|0.2288|0.6488|1.3288|1.7388|2.3488|1.8743|1.9843|1.5243|1.3843|1.4543|1.2843|1.8043||2.1205|-0.8603|-1.2403|-1.3903|-1.4803|-2.0003|-2.1603|-2.2003|-3.1215|-2.3246|0.8035|0.8835|0.9035|1.1835|1.9635|2.7935|2.6905|2.0705|2.5205|3.1305|2.509|3.0396|3.0078|2.9378|3.1378|2.7933|2.9533|3.5617|2.7417|3.4517|2.9991|3.6291|3.5991|-1.0064|-2.7964|-4.6766|2.351|2.1512|1.941|1.401|1.671|1.111|1.771||2.361|2.2967|2.1604|1.5204|1.8004|0.9904|0.8004|1.2104|1.9604|2.3204||2.6104|3.1938|2.4937|2.4759|2.0559|2.7659|2.8995|2.9332|3.1203|2.572|3.0677|-1.2787|-2.3287|-2.1654||-2.0754|-2.4754|-2.6005|-1.8805|-1.7705|-2.1305|-1.9405|-2.3605|-3.3505|-2.749|-3.299|-2.8365|-2.6258|-2.1058|-2.1458|-2.4758|-3.5658|-3.9442|-3.2684|-3.0483|-2.5983|-3.1783|-3.9858|-3.9918|-2.8256|-2.6256|-1.8356|-1.4356|-1.7856|-2.4456|2.4322|-0.4756|-0.8456|-0.9356|-1.4456||-1.8256|-1.7956|-1.9956|-1.5256|-1.2356|-1.7756|-1.6156|-2.7656|-3.0356|-3.9256|-4.6327|-4.0903|-2.9003|-4.7703|-5.4603|-4.1133|-4.5033|-3.8014|-5.4114|-3.8043|-3.9911|-2.4575|-2.7575|1.7112|1.9012|0.7612|1.0912|1.4512|1.4112|1.0312|0.8612
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|-0.4391|-0.7991|-1.0791|-2.0291|-2.3791|-1.7191|-1.6591|-2.5091|-1.5191|-1.8491|-2.7291|-3.5091|-4.2228|0.29|0.89|1.28|1.4|1.66|1.99||1.06|1.95|2.98|3.85|5.0785|4.6474|3.3774|3.5274|4.6874||3.0974|3.6134|3.3238|3.1238||3.7038|4.671|3.5433|4.5613|4.1084|3.8984|4.4684|5.1369|3.7669|4.3105|4.2708|4.4401|5.0793|3.7915|5.8587|4.0931|-0.6193|-1.1893|-1.9693|-2.9093|-3.2093||-3.6293|-3.5693|-4.3861|-4.1428|0.8699|3.2699|2.889|1.109|2.419|2.149|2.979|2.919|2.879|3.969|-1.0257|-1.9857|-2.0457|-2.5157|-3.4057|-3.0057|-3.7115|-3.4935|-3.8127|-2.2727|-2.6627|-1.3527|-0.7727|-1.9927|-3.1727|-3.0477|-3.2595|-2.9195|-3.3295|-2.9852|-2.9037|-2.8026|-3.0426|-1.9126|-1.6826|-2.2726|-3.3326|-4.1766|-3.3154|-4.136|-3.7711|-3.7671|-3.8409|-3.1702|-2.9802|-2.9402|-3.3802|-2.0102|-2.8002|-2.7602|-2.1702|-1.9202|-1.6302||-1.1102|-2.3902|-1.1502|-2.1802|-3.4202|-4.4202|-4.6702|-3.0102|-4.3202|-2.9341|-3.1341|-4.2088|1.3259|1.4159|1.3259|0.8359|2.8259|3.1934|3.8099|3.9254|3.4006|-1.1105|-1.2705|-1.5605|-1.2005|-1.7205|-2.0905|-2.2905|-3.1805|-3.5108|-3.3835|-3.0335|-3.0435|-3.4335|-2.8935|-3.8535|-4.1379|-3.8135|-3.3135|-3.3835|-2.8635|-3.1335|-2.3135||-2.6235|-3.0235|-2.6835|-3.7435|-2.6435|-4.0935|-3.7559|-4.1113|0.3794|0.6194||0.7694|1.5394|1.5194|2.9494|3.6294|4.0494|4.527|4.5915|5.131|4.8259|-1.5951|-3.1551|-4.0651|1.3159||1.9159|1.6659|3.2559|3.6425|4.2899|3.2541|4.1843|-1.1952|-2.6152|-1.5952|-2.2152|-2.9852|-3.5906|-3.2174|-4.0058|-3.5256|-3.809|-3.2198|-2.9398|-3.2986|-3.0586|-3.6799|-3.8999|-3.9747|-2.7447|-3.0447|-3.9147|-3.3076|-3.5476|-3.4676|-2.7176|-3.0576|-2.5376|-1.0776|-1.4976||-3.3776|-3.2276|-2.3576|-2.4076|-2.3276|-2.6376|-1.6576|-0.8676|-2.2176|-3.2976|-4.5576|-3.9776|-3.1376|-4.0876|-4.4776|-4.1896|-4.6702|-5.3621|-4.7121|-4.6589|-5.1184|-4.4208|-5.2663|-5.5694|-5.6017|-5.5794|-6.3769|-4.9169|-4.3569|-3.3669|-2.2269
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|2.0764|2.9864|1.9064|2.2364|1.0564|1.5064|1.7164|1.2164|1.2264|1.6064|1.3164|1.5164|0.4064|0.9464|1.2464|1.1264|1.3664|1.2164|1.5764||2.5264|2.5664|2.8164|3.1864|3.3849|2.2908|1.7608|1.2608|1.9808||1.7908|2.092|1.952|1.872||1.672|2.202|1.892|2.1688|1.8088|2.1788|2.6484|2.8366|1.9333|1.6633|1.3933|1.7733|1.1733|1.0433|2.1333|1.7933|1.3233|1.6433|1.8075|2.0969|1.8891||2.0124|2.1994|2.4769|2.4186|2.7905|3.284|2.707|2.2588|1.3688|1.3788|2.5988|2.7588|3.4031|2.8731|-0.5068|-1.9668|-2.3268|-2.7859|-2.8597|-2.5697|-2.8597|-2.7484|-2.4684|-2.6284|-2.7084|-3.2584|-3.4784|-3.3384|-3.5705|-4.5644|-5.1514|-0.6059|-1.4359|-1.8249|-1.5747|-1.6347|-2.0827|-1.8986|-1.5309|-1.7309|-1.9409|-1.9776|-2.1474|-2.3683|-2.4199|-2.6221|-2.1321|-2.6226|-2.4272|-2.3572|-2.3972|-3.1772|-3.1137|-3.1437|-3.264|-2.594|-3.5623||-2.7458|-3.2603|-1.8903|-1.5303|-2.2103|-2.3303|-2.4003|-2.4503|-2.2503|-2.1519|-2.3919|-2.6849|-2.777|-2.838|-3.1566|-2.8635|-3.3993|-3.4773|-3.7799|-4.0489|-3.945|-3.925|-4.8404|-4.697|-5.2198|-3.4398|-4.9698|2.6083|2.4583|1.9383|2.2183|2.9483|2.643|2.3684|1.8684|2.1784|2.5553|2.7513|2.7761|2.9303|2.6928|3.1465|2.6765||2.2165|3.0965|2.429|2.809|3.129|2.439|2.769|3.0706|2.7874|2.8874||3.3074|3.657|2.647|3.3763|-0.7016|-1.4416|-2.0716|-1.2716|-2.4516|-1.7616|-2.0816|-2.1816|-2.6916|-3.3044||-2.9162|-3.0018|-2.9555|-3.3225|-3.3729|-3.1635|-3.1235|-3.6986|-3.6002|-3.7902|-4.5291|-4.2581|-4.2425|-5.0842|1.4643|1.9043|1.1443|2.3543|2.8643|3.2343|4.1546|3.7391|3.0191|2.3791|2.3391|3.5207|2.0906|2.593|2.2028|2.3528|2.6119|2.8647|2.6998|2.9587|2.9486||3.0786|3.8583|2.7114|2.1914|2.7714|2.5334|-0.4019|-1.0919|-0.8719|-1.7119|-2.8219|-1.7819|-1.3319|-2.7519|-3.5047|-2.8539|-3.0798|-1.9398|-2.4098|-3.2898|-2.963|-2.513|-3.2801|-2.7929|-2.5629|-2.8829|-3.6594|-3.0823|-3.8225|-3.4868|-3.5869
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|-3.3776|-6.4076|-7.6376|-8.4376|-12.0476|-9.9276|-4.7676|-8.3076|-10.9076|-9.2676|-10.4676|-10.5476|-13.1976|-9.4676|-11.8776|-11.8776|-13.5607|-15.0543|-15.105||-15.2554|-16.6514|-13.2514|3.0014|12.8914|7.2514|8.0714|5.6314|10.5814||8.9914|8.5627|9.2665|10.0665||9.9769|12.4284|10.0572|10.8572|7.9572|7.2472|8.7472|-1.623|-5.423|-8.703|-9.793|-8.553|-9.834|-11.7115|-8.9073|-8.2273|-10.2973|-12.1569|-10.5669|-8.9869|-8.9569||-11.0469|-11.6869|-14.1769|-16.8558|-16.3059|-17.6159|-19.8811|-17.3611|-18.5711|-23.0545|-9.0097|-8.8197|-5.8297|-6.0197|-9.0097|-11.1497|-12.1497|-13.8397|-15.295|-15.0524|-14.2407|-10.6008|-13.8808|-11.1707|-12.3307|-10.4108|-10.5108|-10.0608|-11.1107|-12.7407|-8.5108|-2.5807|-4.0108|-7.3907|-8.7608|-10.0908|-10.9108|-12.0507|-13.8695|-9.6595|-13.5995|-14.2621|-9.1328|-11.0397|-11.3566|-9.2666|-10.4366|-11.8266|-12.6566|-12.582|-12.192|-15.33|-12.2435|-12.6635|-14.3454|-14.7654|-14.1485||-8.8312|-7.8412|-6.9912|-5.8212|-5.7412|-7.2812|-10.2912|-10.2112|-11.5912|-11.6712|-13.6012|-11.7512|-10.5412|-7.6312|-4.6412|-4.9812|-10.0612|-5.7612|-6.1912|-12.0712|-16.5012|-18.5912|5.0543|7.3543|7.4343|9.1343|12.4043|12.8645|13.3745|10.0345|11.5854|10.3411|1.831|3.2511|3.5711|6.3211|6.8811|5.5911|6.261|4.491|3.8511|5.801|7.231||8.8511|10.9411|12.2677|11.4809|10.9804|9.2204|9.2804|10.8004|10.6068|9.7668||11.9268|12.6911|9.8611|8.5783|7.7883|8.5783|6.5783|9.3083|7.5383|11.0683|12.4884|-3.1714|-9.5214|-13.0197||-11.4414|-11.5176|-9.9403|-12.363|-9.2464|-8.4064|-8.7164|-9.0064|-10.582|-11.0056|-9.5756|-10.6856|-11.0356|-12.4505|-13.6335|-14.6612|-17.3316|9.2126|9.3926|10.9226|11.9401|10.9301|6.1401|8.5601|9.6501|8.8401|12.3763|11.6301|6.506|9.196|8.5868|10.6793|8.6333|8.6632|9.8742||11.3809|11.3043|9.0868|10.6708|11.767|11.0974|11.1158|10.3619|11.3119|11.6096|7.4896|10.0296|-1.514|-3.274|-6.184|-3.764|-7.284|-8.874|-10.374|-12.054|-12.2615|-9.2615|-8.3615|-8.2715|-7.2715|-10.5315|-12.3315|-14.1309|-12.7832|-11.7532|-13.1212
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|14.3341|14.8747|15.4604|16.3589|14.4463|16.9332|15.9183|13.2183|17.9303|13.9603|16.1803|14.51|15.3646|15.209|12.2142|11.1442|6.5342|3.4442|5.2542||7.7742|7.4942|12.0742|12.2983|13.9522|12.0483|10.1383|14.3637|12.0796||6.2796|7.1896|6.5696|6.4496||6.0896|5.7596|4.9696|11.4196|9.2696|6.1196|7.7396|-0.6013|-2.6113|-5.5713|-9.5513|-9.9313|-12.5839|-9.9339|4.0876|4.4976|7.4275|6.1176|7.4775|8.7675|10.1075||10.7712|10.0472|11.9833|10.3184|12.4458|12.5395|12.7821|11.6541|12.2041|9.8241|7.9441|7.8141|8.2741|13.4541|15.7968|-2.5911|-5.0111|-8.9311|-14.6311|-13.0876|-13.9232|-12.1932|-13.9832|-15.7175|-15.9206|-15.4376|-10.9376|-10.0976|-11.2377|-10.6676|-7.8977|-7.7677|-10.8776|-9.9877|-11.2677|-12.6376|-16.8789|-13.8015|-16.8255|-13.0493|-12.3293|-11.7357|-9.7336|-12.9864|3.4862|7.0262|10.6862|11.435|9.5514|11.1977|11.1309|11.1006|10.6753|11.2446|11.2596|11.1296|9.9296||12.1265|11.5079|12.9737|10.5188|7.7788|8.1588|6.5288|6.4888|2.7988|4.3188|4.7888|5.4188|6.3388|6.7288|10.7088|10.5788|9.2088|10.2488|15.9588|16.0963|7.0133|10.8333|8.2133|9.2833|10.4865|10.4752|10.0517|11.582|9.8031|11.8531|9.7778|11.1176|6.9377|9.8477|8.7577|5.5977|8.0477|9.8577|11.4075|9.5544|9.3244|11.6949|12.1503||12.591|11.591|10.123|7.363|8.553|7.333|8.463|10.173|11.823|11.883||11.523|14.1758|10.6151|11.1051|8.3151|10.0051|12.1604|13.9477|13.9862|-2.5429|-1.6429|-8.0029|-10.0429|-8.9329||-10.5229|-12.1029|0.9125|3.8225|9.8425|11.1025|-2.6093|-4.9793|-8.6193|-8.8393|-9.8793|-9.7293|-9.3793|-7.4993|-6.2293|-8.4893|-12.3693|4.1802|6.8202|11.1302|12.9237|10.8519|5.1519|8.9619|11.1228|12.1565|11.7542|11.0242|13.0295|15.2432|12.3759|14.8595|11.4891|12.5132|-2.9092||-3.0191|-5.1391|-6.4591|-5.2192|-6.7592|-10.4492|-10.2292|-13.2091|-13.3891|-16.6091|-17.5007|-16.1407|-12.0207|-14.8107|-22.3607|-13.8607|-17.9907|-14.2399|-16.6899|2.4938|3.6838|10.2338|9.9838|15.8338|-4.2089|-8.9089|-12.039|-11.6387|-12.1587|-12.7987|-13.7487
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|5.5663|5.5699|5.6736|5.0336|4.4036|5.8836|5.4336|2.6836|3.5136|3.5336|5.0136|6.0465|-2.3933|-2.6533|-2.2333|-4.7233|-5.4391|-5.2392|-5.743||-5.3465|-4.5565|-3.4365|-4.0465|1.16|1.45|0.92|1.05|2.88||3.9|4.5215|4.8994|5.5947||4.3061|3.9861|3.7761|5.6061|5.9498|5.9999|7.5747|2.4447|3.2847|4.2147|4.1486|4.7186|5.4842|5.5402|6.3856|7.125|-0.7214|-0.8814|-0.6414|-2.3014|-2.1514||-3.6314|-4.0414|4.469|4.579|3.109|5.239|-1.6265|-4.2665|-3.9865|-5.2445|-5.1617|-3.5317|-2.1417|-1.9117|-2.7517|-3.1317|-2.2817|-4.6117|-5.7186|-5.1644|0.6861|1.0861|1.2961|1.7762|2.5962|-1.8531|-1.0231|-1.2931|-2.5631|-1.6731|-1.1031|-1.6731|-1.8031|-3.2931|-4.4231|-3.887|-4.837|-3.4605|-3.0805|-3.6505|-4.1805|-5.4178|-4.0379|-5.2083|-4.5699|0.6617|1.3517|0.5517|2.3017|3.3617|2.1817|2.6917|2.5617|3.1417|2.5817|3.6517|3.8617||5.1817|6.3617|5.8417|6.8417|-4.7078|-6.1078|-6.6817|-5.3029|-7.4335|-3.7407|-4.0307|-4.9007|-4.1807|-4.1407|-4.2977|-4.1877|-3.0677|-4.4277|-4.3177|-4.502|-5.5407|1.5772|1.5072|3.0372|3.3172|3.1672|3.8072|4.4872|5.2172|6.0952|4.3318|5.2594|5.9045|5.6899|4.3899|2.3499|3.4199|3.1999|3.8799|1.9999|1.4199|2.7099|3.1699||4.2899|4.0699|5.3299|5.1964|5.9917|6.5719|4.823|4.9177|4.8877|4.8418||5.8118|6.4163|4.277|4.997|5.6337|5.2171|6.4495|6.7695|7.0457|5.8208|6.2008|5.9594|5.7294|6.4594||-0.8218|-3.8718|-6.0018|-6.477|-5.647|-5.437|-2.927|-2.027|-5.227|-3.267|-4.237|-4.5925|-3.9925|-3.5625|-3.7525|-2.6425|-4.6125|-3.4325|-3.0125|-2.5625|-1.6925|-2.6825|-4.7025|-5.7663|-3.8707|-4.6607|-5.1323|-5.0023|-4.2909|-4.9609|-5.0006|-5.1906|-6.746|-4.666|-4.956||-4.836|-3.636|-2.076|-1.4059|-1.646|-4.596|-5.056|-6.6586|-6.629|-6.5815|-7.0565|-5.7065|-3.8765|-3.5165|-4.9165|-4.5565|-6.0965|-7.9087|-7.9031|-6.8881|-8.2194|-6.7074|-6.2755|-6.2355|-5.2755|-7.7455|-5.9955|-6.4928|-6.9728|-5.7828|-6.6028
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|-17.2127|-20.9027|-19.4027|-26.1227|-30.9327|-26.1027|-29.1727|-39.8128|-34.8519|-30.4973|-31.8974|-28.7373|-33.4473|-26.6373|-25.1773|-13.7573|-23.9373|-31.7673|11.0977||19.3177|12.3277|12.0777|14.2378|16.9077|2.5478|5.6677|3.8678|20.0177||31.5177|34.2467|37.4916|38.8019||40.3542|39.6714|29.8014|41.9514|37.0114|59.5714|50.4305|39.5144|29.9263|25.722|18.042|18.752|16.382|27.612|29.742|29.662|29.7599|28.148|32.1385|28.3875|27.9467||27.7395|33.1371|36.3537|32.4981|37.5986|41.3497|47.7439|30.1985|36.7851|27.1495|31.9969|25.6369|30.2669|35.0169|47.0699|-21.2084|-25.1384|-30.2984|-39.3384|-34.7858|-33.1758|-38.6855|-36.7236|-42.7095|-39.5977|-46.7428|-27.3328|-27.9827|-35.7728|-28.2305|-21.7305|-22.4505|-20.7805|-16.1405|-24.1005|-27.8705|-38.9305|-29.4058|-28.1606|-29.4106|-33.0584|-36.6776|-31.8911|-40.1689|-36.7363|10.5685|16.0485|21.9785|24.4985|33.8985|25.0509|25.161|23.7509|18.4409|18.8809|22.0009|23.7509||34.011|35.784|-7.0533|-11.8333|-23.8633|-26.9033|-29.7033|-24.0933|-37.0233|-32.6238|-33.9638|-35.1004|-36.8604|-43.8924|-32.4389|-34.6522|-36.779|-41.699|-38.5342|-33.5535|-35.8234|-35.9335|-38.1578|13.0465|19.6365|19.1265|9.8565|23.9465|26.8065|37.3665|35.0181|42.4187|41.3747|40.1985|29.1385|29.2985|41.0685|37.701|-2.0825|-16.1126|-28.1826|-31.6525|-19.4525||-18.7025|-21.1425|-24.0725|-27.0626|-27.6425|-32.1126|-31.8325|9.2249|18.8849|20.7949||32.6249|47.6753|29.9235|33.5268|31.5889|39.6419|37.1952|34.8452|41.5352|33.3866|38.7566|31.8788|20.5887|36.6187||41.3449|29.565|24.045|30.575|40.435|38.9449|-6.3971|-25.0871|-41.8971|-31.2972|-30.9472|-34.0272|-46.8672|-41.2298|-36.3409|-35.0009|-47.8209|-47.8486|-38.7985|-29.7558|-21.5258|-30.0458|-42.0558|-42.7901|14.336|21.086|36.526|36.7873|35.9948|41.4472|40.3455|-8.3828|-13.1429|-9.4328|-19.2928||-22.7128|-23.0728|-20.0028|-12.7028|-9.9928|-18.0728|-21.8929|-32.8728|-30.7928|-34.2328|-27.3328|-30.7928|-16.9628|-35.5528|-42.4028|-42.1328|-47.3728|-44.6336|-56.6936|-52.418|-55.5106|-41.4589|-48.249|-36.8995|-30.0496|-39.3796|-46.6429|-43.7666|-50.1366|-49.7666|-48.695
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|-3.1547|-3.6154|-1.2654|-1.0254|-1.6154|-1.0054|-0.6154|-1.1954|-0.6754|-0.8254|-0.9554|-1.3054|-1.8254|-1.6454|-1.8754|-2.2254|-2.4824|-2.6547|-2.4447||-3.415|-2.2843|-2.5438|-2.7834|-1.6634|-1.7634|-2.4434|-3.1922|2.0032||1.9132|2.2671|2.1961|2.5357||2.5669|3.1493|2.2689|2.9642|2.4069|2.5369|3.6478|-1.9309|-2.4609|-2.1958|-2.5658|-2.4258|-2.7358|-2.4858|-1.1458|-1.5158|-1.7758|-1.3058|-1.7858|-1.2558|-1.1258||-0.8558|-1.4458|-0.9458|-1.0458|-1.6458|-1.3358|-1.9458|-2.9458|-3.1512|-3.8548|-3.8609|-3.7907|-4.4336|-3.9036|-5.6642|-2.526|-3.1131|-3.3601|-3.8508|-2.508|-2.638|-2.7125|-2.9248|-2.6133|-3.1133|-3.4235|-2.4535|-2.4635|-3.2235|-2.6735|-1.9535|-2.1635|-2.4535|-2.0435|-3.2635|-2.79|-3.473|-2.483|-1.973|-1.653|-2.543|-2.483|-1.063|-1.583|-2.243|-1.163|-1.113|-1.443|-1.293|-2.003|-1.933|-1.003|-2.173|-2.313|-2.593|-1.843|-1.793||-1.053|-1.593|-1.653|-1.603|-1.963|-2.443|-2.653|-2.613|-3.1396|-2.7096|-2.9396|-3.6121|-3.7675|-3.4667|-3.1408|-3.8829|-3.7469|-2.8869|-3.3069|-3.3662|-3.2362|-4.3562|-5.4241|-2.1577|-2.1277|-2.4177|-2.8577|-2.2277|-2.6277|-2.759|-2.769|-2.769|-3.0661|-3.3746|-3.6246|-4.0931|-2.7631|-3.3131|-4.1431|-4.9031|-4.7631|-4.8231|-6.5331||3.9754|3.6177|-0.534|-1.014|-2.374|-3.484|-3.494|1.1319|1.5319|1.6119||3.8219|4.0147|3.6921|2.5721|1.6721|1.7421|1.5721|2.6221|2.8621|2.8421|3.5721|1.1621|0.2221|2.6021||3.0621|3.1401|2.4801|3.0101|4.1348|-1.2436|-2.4136|-2.9836|-3.7836|-3.3341|-3.7641|-3.2341|-3.5641|-3.3641|-2.8441|-3.2641|-5.0741|-2.9213|-2.0813|1.2387|1.5587|1.0687|1.6187|1.7787|2.5887|-0.4013|-0.5113|-0.5713|-0.9013|-1.0013|-0.6513|-1.2613|-1.3113|-1.6813|-2.4613||-3.3213|-3.5087|-2.4787|-1.2087|-0.7987|-1.6987|-1.7687|-2.2387|-2.4787|-2.5287|-3.2887|-3.2787|-2.6987|-3.8787|-4.1687|-2.9687|-3.9987|-2.5499|-3.7999|-3.934|1.0778|2.1678|2.0778|2.3678|2.9078|3.4214|3.3714|3.1578|3.2678|3.5023|3.4923
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|-6.2261|-5.3261|-6.6261|-7.0861|-7.8441|-7.4886|-7.5457|-7.2351|4.2028|6.4128|5.6103|6.334|5.3362|5.3662|4.5762|3.2062|1.3762|1.7962|4.3562||4.8362|4.8062|6.9462|6.1962|5.9662|5.2362|4.1162|4.2362|6.9762||5.0462|6.8262|6.6062|7.43||6.2999|6.6799|6.1599|6.8688|5.7688|6.8888|8.4488|10.3695|5.0295|6.3595|6.9333|7.4633|6.7738|5.8659|7.6059|10.9762|5.4941|5.5641|3.9302|2.1302|2.3802||2.6502|2.2902|3.7602|3.7502|3.9002|5.6902|6.6543|-5.9872|-5.5318|-7.8264|2.1211|2.6611|4.5411|6.0711|-2.4147|-4.7547|-4.6847|-4.9447|-5.8347|-4.6447|-6.0947|-5.169|-5.999|-5.161|-4.511|-2.471|-0.901|-2.301|-3.621|-2.861|-2.071|-4.061|-4.861|-5.831|-5.6877|-5.872|-7.72|-6.8271|-4.8071|-5.0871|-5.4171|-6.5671|-5.743|-5.9639|-6.86|3.2067|3.1967|2.9867|3.9267|3.8867|1.4467|3.5967|3.8067|4.2267|3.5867|3.7567|4.5467||4.3267|-0.97|-0.44|-0.62|-2.36|-3.73|-2.98|-3.14|-5.21|-4.9367|-4.7967|-5.9231|0.584|1.204|3.404|4.844|4.014|3.794|5.344|6.474|6.9802|5.5502|5.4902|3.1602|5.0802|5.3814|4.5742|6.6121|4.4071|5.5471|5.1365|5.1365|6.1665|5.7929|5.0326|5.5826|6.3438|5.2538|7.0947|7.1354|7.167|5.507|6.157||6.527|6.8216|6.5623|6.2723|7.852|7.0242|1.9342|2.7342|4.6142|4.5442||5.4742|5.6642|4.6642|5.3642|5.2029|5.5003|6.0715|6.6715|6.0812|-2.7716|-1.8216|-4.4116|-3.7916|-3.4816||-4.7216|-5.4111|-5.1022|-2.5922|-3.3922|-4.3722|-4.1022|-4.2922|-6.3922|-4.8784|-5.9648|-5.7646|-5.4286|-5.0486|-5.282|-4.272|-5.542|-6.2297|-5.2897|-3.6897|-3.1397|-3.6797|-5.3197|-6.1997|-5.106|-5.016|-4.856|-3.236|-4.486|-4.066|-6.176|-5.456|-5.556|-3.126|-4.346||-4.036|-4.606|-4.306|-3.506|-3.016|-3.836|-3.986|-6.236|-6.796|-7.716|-10.3618|-10.1548|-6.5148|-8.3848|-9.0048|-7.9213|-6.5013|-9.3272|-6.9172|-8.9491|-6.4951|-5.0582|-6.4824|-3.6224|-4.1124|-4.6424|-5.3222|-6.2454|-6.4204|-6.3063|-5.4378
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|2.8507|2.5506|2.7606|3.0416|2.7116|2.6784|3.5604|2.3305|2.3244|2.5899|2.5564|2.3313|1.4213|2.1213|2.2413|2.5225|2.733|2.9264|2.3649||2.0549|2.303|2.6231|3.0789|2.6384|2.4141|2.5576|2.2438|2.6145||2.5845|2.0832|2.0363|2.0063||1.9163|1.6663|0.9963|1.8363|1.5263|1.8263|2.1963|2.4963|2.3883|1.6983|1.3883|1.4683|1.2583|1.3183|1.2083|2.5783|2.7301|2.2801|1.7701|2.5301|2.6778||2.504|3.2286|2.8979|2.7779|3.4667|2.6467|3.1254|3.1481|-1.9954|-2.1254|-1.4454|-1.3854|-0.7454|-1.0254|-1.0354|-1.8954|-2.3654|-3.5054|-4.0354|-3.7754|-3.5654|-2.5954|-3.4254|-3.5054|-3.0054|-2.8454|-3.0954|-3.4554|-4.0354|-5.746|-3.5592|-0.6692|-2.0692|-2.3492|-2.7892|-2.9192|-3.5533|-2.5057|-2.5157|-1.9457|-3.2157|0.8496|1.8196|1.6196|1.9896|2.1196|1.0496|1.0196|0.9196|0.9396|1.2196|1.4396|2.5796|1.8896|1.9096|1.8796|1.3196||1.6396|1.9596|2.2896|3.1224|2.8012|-1.8691|-2.1991|-2.2791|-2.2191|-2.2641|-2.8094|-2.2323|-1.7123|-1.4923|-1.8423|-2.1423|-2.3123|-2.1123|-2.5923|-3.0456|-3.2693|-3.1093|-3.8449|-2.7945|-2.8345|-2.9945|-2.0445|-2.2845|-2.2745|-2.5145|-1.5245|-1.2245|-2.3445|-1.8745|0.6151|1.0351|0.7951|0.4651|0.4551|0.7051|0.2951|0.8851|1.2551||1.5451|2.0951|1.2951|1.4551|1.4951|1.5051|1.9751|2.6451|2.1444|2.2244||2.5044|3.1268|2.5244|-2.185|-2.145|-2.065|-2.275|-2.645|-3.1977|-2.4898|-2.0698|-2.3898|-2.4098|-3.3998||-2.8298|-2.3498|-1.9598|-2.3898|2.1969|2.6629|2.4629|2.4329|2.7929|2.83|-0.5498|-0.4998|-0.6698|-0.7998|-0.7698|-2.3498|-1.9498|-1.1998|-0.9898|-1.0898|-1.7698|-1.8598|-2.7898|-2.7798|-2.5498|-3.6294|1.8545|2.4499|1.727|1.857|2.118|2.0762|1.9041|2.1778|1.9481||1.6881|2.3481|2.1413|1.8867|2.1966|2.4242|2.1697|2.4166|2.1466|2.0366|1.7566|1.8866|2.6566|2.9359|2.0559|2.4059|2.0759|2.4159|1.7059|0.5859|1.1659|0.9959|1.1259|1.8459|1.9259|1.3559|0.9259|0.8259|0.9259|1.1159|1.2859
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|-1.6818|-1.7818|-2.1218|-2.9418|-3.2318|-3.2918|-3.6415|1.1803|2.7703|3.1518|3.2618|4.1976|-1.2762|-1.9762|-1.8062|-2.1362|-3.1762|-3.8762|-4.6372||-3.5653|-3.3153|-2.4953|-3.3253|-1.8153|-2.1353|-2.6653|-3.3953|1.3699||1.4599|2.2699|2.1199|2.6499||2.1499|2.1699|1.4299|2.2899|1.2299|1.5199|3.1899|4.1885|2.9606|2.9906|3.7512|3.2366|2.9766|3.0866|4.1266|4.139|3.8601|3.2601|3.7557|4.6155|4.1155||4.1059|3.5217|3.7817|4.3117|3.6413|4.4128|4.5519|2.3619|2.3619|1.4419|2.1219|3.4219|3.4719|4.0519|-1.0916|-3.3816|-3.1216|-3.4316|-3.7816|-2.9816|-4.2416|-3.8946|-4.4168|0.4522|2.2922|3.2522|4.2522|-0.8925|-2.5325|-2.0225|-1.2625|-1.9825|-2.5225|-2.3825|-3.6725|-3.9725|-5.1768|-3.6848|-2.7148|-2.6748|-3.5548|-3.7648|-2.2748|-4.3048|-4.9882|2.6133|2.8085|3.0121|4.0883|3.4983|3.045|3.2649|2.505|2.4049|1.595|2.075|1.325||3.865|-0.9698|-0.9298|-1.1598|-2.1298|-2.6298|-2.7098|-3.3098|-4.369|-3.8503|-3.9485|-4.6725|-4.6874|-4.9778|-5.173|-4.6141|-4.6241|0.3131|4.1931|3.6731|3.5926|3.3224|2.5724|2.8124|2.7624|2.8724|2.7051|3.4576|3.0292|3.3317|3.0445|3.7598|4.0359|4.0968|3.7216|3.0216|3.9316|3.1216|3.8716|3.2013|3.9604|2.6856|2.9856||3.4756|3.5145|4.1656|3.6418|3.954|3.261|2.661|3.221|3.501|3.471||3.591|4.031|3.381|4.511|4.1775|3.989|4.119|5.1639|4.7916|-1.5379|-0.7979|-2.7779|-4.1079|-2.8679||-2.9279|-3.5879|-4.4614|-3.6187|-3.4387|-4.0487|-2.9487|-3.2787|-5.0087|-4.6262|-5.3762|-4.2862|-4.544|-3.444|-1.884|-2.364|-4.584|-3.7965|-3.4365|-1.8565|-1.7065|-2.9765|-4.0565|-3.9225|-3.8826|-3.4626|-2.8826|-2.1826|-3.0126|-3.3226|-4.3226|-4.4126|-4.5539|-3.9139|-4.4339||-5.0639|-5.4295|-5.7004|-4.0604|-4.0104|-4.8404|-5.0204|-5.7004|-5.4604|-6.7304|-8.5589|-8.7791|-6.3391|-8.3691|-10.1491|-7.3927|-8.0627|-7.7937|-7.8537|-7.8062|-7.2585|0.9395|2.1895|3.2995|4.3595|3.6995|4.2595|3.7395|3.3195|3.1895|3.1195
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|-1.2375|-2.3375|-2.4075|-1.7875|-3.0675|-2.3375|-2.3775|-3.17|-2.6922|-2.2122|-2.668|-2.758|-2.128|-2.248|-2.798|-2.258|-2.278|1.0542|1.0742||1.3842|1.2942|1.7342|2.3542|2.8642|3.3042|3.1142|3.3742|3.8342||2.4129|2.3229|2.3129|2.5529||3.3929|2.3629|2.0629|3.2129|2.963|2.513|3.093|3.8023|-1.2484|-0.6684|-1.4484|-1.5984|-1.8784|-1.5284|-1.7784|-1.6584|-2.3784|-3.1437|-3.1289|-3.4045|-2.6645||-3.0045|-3.9445|-4.3683|-3.0969|-3.0969|-2.3669|-3.4169|-3.7869|-3.3699|-4.438|-2.428|-2.558|-2.058|-2.028|-3.718|-4.1269|-3.8769|-4.1569|-4.3869|-4.781|-2.1234|-2.6134|-2.7334|-2.2734|-2.2534|-1.8834|-1.3634|-1.5634|-2.2634|-2.4734|-2.155|-2.415|-2.195|-2.145|-2.385|-2.6628|-2.826|-2.196|-2.5215|-2.4654|-2.8872|-2.8156|-2.2206|-2.4806|-2.3006|-2.6006|-2.7506|-3.0637|-3.2886|-3.4136|-3.3108|-2.7208|-2.1508|-2.1408|-2.9908|-3.2908|-3.1208||-1.7408|-2.1108|-1.3808|-0.9108|-2.1208|-1.6808|-2.4808|-2.2008|-1.9008|-1.8508|-1.7008|-1.6108|-2.8308|-2.0108|-2.1408|-2.5308|-2.4708|-3.1408|-3.6008|-3.4813|-4.0677|-3.3277|-2.8077|-3.0277|-2.3677|-3.1477|-4.4205|1.2214|1.5814|2.5414|3.3806|-0.5568|-2.2668|-2.3268|-2.4768|-2.7529|-2.9987|-3.1577|-2.6476|-3.1473|-3.5395|-3.4248|-2.2679||-2.5679|-3.0479|-2.9979|-2.9079|-2.4747|-2.4347|-2.1847|-1.9247|-1.7247|-1.1947||-1.0647|-2.5547|-3.0647|-2.4647|-2.4647|-2.4247|-1.9147|-2.0647|-1.7447|-1.2447|-1.5647|-2.5447|-2.7847|-3.5147||-4.2497|-3.7281|-3.6869|-2.6269|-3.3469|-3.562|-3.702|-3.6499|-3.1599|-2.0099|-2.1199|-1.0999|-1.6899|-2.1799|-1.7699|-2.0399|-3.3599|-3.5399|-2.0799|-1.7799|-3.4099|-3.0208|-3.8578|2.2008|2.6742|2.6898|1.7298|2.0598|2.4298|2.7998|2.9315|3.2175|2.9144|2.7848|3.0702||3.7135|3.3359|2.5974|3.3774|-0.6923|-1.8023|-1.8223|-1.8023|-1.9323|-2.3223|-3.0223|-2.7623|-2.4923|-2.7623|-3.4723|-2.9023|-2.5223|-3.5323|-4.2498|-4.5654|-4.0521|-3.6442|-3.781|-3.4444|-3.0444|-3.6121|-3.473|-4.0699|-3.752|-4.2631|-3.5415
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|2.6246|2.9846|3.1846|2.9646|2.4846|2.8546|3.0846|0.9546|2.1646|2.5346|2.7446|-1.5232|-2.6732|-2.1932|-3.2432|-2.6332|-2.6932|-3.2032|-3.5146||-2.2946|-2.5646|-2.6596|-2.6896|-2.8276|-3.5395|-3.4319|-3.6845|-2.9945||-2.7445|-2.4945|-2.5545|-2.1545||-2.1145|-2.3045|-2.8445|-0.7545|-1.6645|-2.5145|-1.4245|-2.7345|-2.9045|-3.4045|-4.7645|-5.3245|-6.5015|3.0019|3.802|3.5651|2.3651|1.8551|2.8851|2.8909|3.5209||3.5692|2.6092|3.0392|2.5292|1.7092|3.2392|3.2573|1.7273|1.1873|2.5473|2.8873|3.2573|3.1373|4.1523|3.9319|-1.3512|-1.3612|-2.2912|-2.4812|-1.5612|-1.5512|-1.1712|-2.3312|-2.2112|-1.7712|-1.7412|-1.8312|-2.6312|-4.0412|-6.1841|-3.7264|-3.2864|-3.7864|-3.2111|-3.701|-2.861|-2.841|-3.761|-2.901|-3.501|-4.9652|-4.2528|-3.6587|-4.092|-4.5185|-3.0703|-3.3903|-3.4594|-4.056|-3.3095|-3.8695|-4.1747|-3.2047|-3.8847|-3.9947|-5.2203|-5.1845||-3.4345|-4.0445|-3.8945|-1.1445|-1.7145|-2.0845|-2.8045|-0.8845|-3.2645|-2.6313|-2.7631|-3.5485|0.421|0.671|2.321|2.331|2.431|2.481|1.781|2.581|1.991|2.411|2.621|3.0204|2.8535|3.1948|2.5194|3.4241|3.3831|3.2086|2.9011|3.3284|3.7041|3.0567|2.4367|3.2967|3.1177|2.3429|2.2729|1.8529|2.5129|3.1529|3.3229||3.2006|3.7078|3.8471|3.1671|3.8032|3.1232|2.7231|3.5231|4.3319|2.8419||3.4119|3.5641|3.3241|3.5956|1.9456|2.7356|3.8256|4.3991|2.1291|2.7091|-0.0262|-2.2662|-2.3062|-2.5462||-2.4962|-2.8762|-3.2167|0.4011|1.7611|1.1211|0.6011|0.7211|0.4311|1.6811|1.6911|1.6411|1.6511|1.2211|2.0511|2.0911|1.7411|1.7411|2.0311|2.7111|3.2356|3.4256|-1.2419|-1.2919|-1.6619|-1.2719|-1.1719|-1.0919|-1.5619|-1.5219|-2.4619|-2.1919|-2.6819|-2.0119|-2.5419||-2.8981|-2.6281|-2.6581|-1.4781|-1.2881|-2.0181|-1.8681|-2.5781|-2.4981|-2.6081|-3.7681|-3.6984|-3.7484|-3.7484|-4.5311|-3.9264|-4.5064|-4.5811|-4.5911|-5.3511|-5.2501|-4.0601|2.2034|3.2234|-0.5101|-1.7101|-3.2901|-2.9091|-2.5391|-2.7891|-3.0528
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|-3.2142|0.5012|1.0312|1.7612|1.1212|2.2212|2.6012|2.0312|2.0812|1.1812|1.9012|1.6412|1.5212|1.6512|0.5712|0.5512|1.1112|1.5212|0.9412||0.8212|0.8612|1.1212|2.2012|1.3312|1.0112|0.8712|1.9312|2.3811||-1.5336|-1.7736|-2.0209|-2.1214||-2.1014|-2.3314|0.2411|1.3211|1.4011|1.5211|2.0511|2.9811|2.7988|2.9911|2.3846|2.9146|3.1262|0.9807|1.6207|1.2107|0.7907|0.3707|1.0507|1.4407|1.7607||1.813|1.5849|1.6649|1.8149|2.0649|1.4349|1.5049|1.3549|1.3549|1.5749|1.2049|1.3649|1.6349|1.9249|2.4636|-0.7921|-1.0521|-1.0621|-1.0221|-0.5321|-0.5621|-1.8621|-1.9521|-1.7421|-1.6821|-1.6221|-1.8321|-1.3621|-1.7521|-3.4021|-2.0321|-1.9021|-1.2221|-2.0021|-2.7851|-2.0351|-2.0851|-3.0525|-2.0648|-2.0878|-2.1006|-2.1558|-1.9358|-1.3058|-1.0158|-1.2358|-1.5958|-1.1958|-0.8758|-0.4258|-1.1958|-1.3358|-1.1958|-1.7358|-2.0958|-2.8158|-2.8283||-3.1583|-2.3483|-2.0883|-1.7683|-1.8183|-1.9683|-2.2783|-2.2583|-2.3042|-2.3525|-1.8943|-2.3543|-2.2095|-2.4058|-2.4459|-2.2164|-2.2564|-2.2964|-3.0738|-2.6755|-1.9505|-1.4705|-0.8905|-1.6005|-1.2805|-0.8505|-1.0605|-0.9105|-0.8305|-0.6905|-0.7705|-0.5505|-1.2105|-2.2405|-2.1605|-2.0429|-2.1059|-1.7159|-1.4359|-1.6459|-2.0959|-1.6159|-1.6559||-1.1259|-1.9259|-2.1559|-2.3159|-1.6581|-2.0281|-2.5398|-2.6519|-2.8668|-3.2305||-2.8754|-2.8554|-3.4977|-3.167|-3.6231|-4.4492|-3.8106|-5.3253|-2.4356|-1.4656|-1.5556|-2.3756|-2.5274|-3.2299||-2.338|-2.388|-2.7531|-2.4831|-3.1748|-2.5107|-2.3407|-1.6107|-2.1707|-2.5094|-1.5094|-1.3794|-1.4894|-1.2394|-1.3794|-1.0994|-1.5094|-1.2894|-1.2894|-1.2094|-1.5394|-0.8594|-1.2994|-1.1694|-2.3494|0.2436|0.9536|0.8036|1.6936|1.7836|1.3536|1.8936|1.9336|2.3636|1.9336||2.0436|2.592|2.1426|2.3126|2.5942|2.0932|2.3132|2.4432|2.5511|3.349|2.5051|2.5951|3.1418|3.1418|2.4418|3.1218|3.6074|3.3034|2.8134|2.0434|1.8634|2.6734|1.6634|2.1134|1.9434|1.9534|1.4434|2.0534|2.6534|2.9917|2.9117
00181|8250|/equities/capital-one|SnP500/R1000VALUE|5.5692|5.7292|4.3192|4.6992|5.5892|6.8292|4.9092|5.6693|8.9592|9.3149|12.1412|7.3339|-1.5787|-2.9087|-2.9887|-4.6887|-7.7487|1.2672|2.7072||2.8872|3.5272|4.1272|8.1171|8.8972|7.6072|4.9572|5.9072|7.2972||6.3071|7.4285|7.8433|8.479||7.4891|7.389|5.4791|9.2691|8.1164|10.023|10.1198|11.6188|8.708|8.7108|9.7703|7.5878|5.9778|7.5278|7.6969|7.3071|6.4663|5.72|6.7634|4.9815|5.3715||5.6859|4.6959|6.0659|6.5959|3.9259|4.9159|5.9259|5.287|5.497|5.407|5.997|5.927|6.367|7.237|9.5818|7.2363|8.2563|8.7622|7.7693|-7.4571|-7.9971|-8.9572|-7.7772|-7.9272|1.4982|4.7282|6.8382|5.9482|3.9982|5.7082|5.9182|5.7782|-3.8272|-4.6172|-6.0472|-6.7321|-7.3198|-7.4148|-5.4848|-5.5248|-7.1606|-6.4931|-6.0317|-6.2824|-6.5076|-4.8776|-3.7476|-2.8576|-0.9776|-3.1776|-5.0976|-4.3876|-5.4076|-5.5176|-6.7287|-5.6722|-6.7853||-5.0253|-6.1353|-5.9653|-5.0053|-6.9353|-7.6753|-7.0453|-6.9053|-10.1644|-7.1845|-7.0992|-8.1464|-9.0481|-8.0447|-7.6133|-7.6931|1.195|2.465|5.245|5.925|4.035|3.575|3.905|7.135|7.675|5.505|4.675|4.695|5.165|7.875|6.225|5.645|8.615|8.9871|7.3481|5.4681|8.0981|6.9018|-1.3661|-4.1161|-5.5261|-6.3061|-4.4461||-2.5161|-4.1961|-4.3061|-4.3061|-4.8661|-7.3461|-6.9661|1.6664|3.0364|3.8764||4.8264|6.4064|7.0864|8.7238|7.1607|6.8206|6.9606|8.8707|10.2663|8.2142|10.2745|10.1921|9.5552|10.0552||10.7351|8.331|7.901|10.581|9.8063|9.855|12.4873|-0.5648|-4.3048|-6.1348|-8.9148|-8.124|-8.9215|-6.9515|-6.8915|-7.9515|-10.3315|-11.1058|-11.245|-7.9487|-3.8187|-5.1287|-6.6987|-6.1687|-4.7787|-4.5287|-3.8487|-1.8187|-3.5687|-3.2887|-4.5387|-5.2387|-5.4287|-2.6887|-5.8987||-6.1887|-6.2787|-4.4887|-4.7987|-4.9587|-6.9387|-6.9987|-9.9987|-9.3687|-10.6687|-13.1714|-13.1304|-9.5804|-13.9004|-14.4304|-10.5991|-11.2291|-8.5887|-11.3387|-10.3046|-10.6311|-8.565|-9.3461|-6.8651|-5.5851|-7.1751|2.7386|3.2386|3.1886|3.7986|3.6686
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|-2.2199|-1.5099|-2.8299|-2.5329|-2.5513|-2.2916|-2.8135|-1.635|-1.125|-0.955|-1.665|-2.1304|-2.0301|-2.0314|0.5868|0.7568|1.0368|1.1768|1.2668||1.1968|1.4968|1.5887|1.1094|1.2094|1.5435|1.1031|1.0131|1.1731||1.1031|1.3031|1.3645|1.4944||1.65|1.5|1.22|1.4368|1.0368|1.0368|1.3268|1.5901|1.6001|0.9432|0.8432|0.6132|0.3732|0.8932|1.1332|0.8232|0.8432|1.3232|1.5632|1.785|1.934||1.844|-0.4178|-1.0478|-0.8978|-1.2578|-1.0978|-1.7478|-2.3778|-2.5867|-2.3429|-2.5178|-2.117|-1.5251|-1.1351|-1.4351|-1.7275|-1.3663|-1.4174|-1.6274|-1.6897|-1.3997|-1.4997|-1.6221|-1.6421|-1.4621|-1.2521|-0.8021|-1.0721|-1.1021|-1.5221|-0.6821|-1.5521|-1.2482|-1.2881|-1.5876|-1.3357|-1.2977|0.7313|0.9013|1.0113|0.5413|0.5813|0.6513|0.6513|0.6413|0.7213|0.6513|0.4913|0.4813|0.9213|0.6913|0.9113|1.2413|1.3155|1.3644|1.5584|1.4379||1.6126|1.5813|1.7817|1.7674|1.6974|1.3474|1.1874|1.3374|0.9774|1.1674|1.3374|0.9474|0.8274|1.2474|1.5774|2.4574|3.2174|-3.0674|-2.4674|-1.7274|-2.1674|-2.3274|-1.6774|-1.2574|-0.7674|-0.6074|-1.8074|-1.2074|-1.5174|-1.2374|-1.8474|-1.5274|-0.4774|-1.1974|-2.8874|-2.9872|-2.0672|-1.8972|-1.8972|-2.3072|-3.1772|-3.2072|-3.6201||-2.5001|-3.4101|-3.4615|-3.8415|-2.9215|-3.6315|-3.5815|-3.5111|-3.8928|-3.6928||-3.1428|-3.2528|-3.1728|-3.4028|-3.5528|-3.0728|-1.9528|-1.1728|-2.8728|-4.3828|-3.9728|-5.6428|-5.959|2.5028||2.8928|2.1328|2.2928|2.0528|2.3928|2.4628|3.9628|-0.6089|-1.959|-0.8089|-1.8389|-2.9289|-4.1089|-3.779|-4.2777|-3.7577|-4.8354|-4.1357|-3.84|-3.3796|-3.2396|-3.8257|-4.4982|-4.5302|-2.6943|-2.3643|-2.0043|-2.4843|-2.7143|-3.4443|-3.1943|-3.7243|-4.7243|-3.9643|-4.1243||-5.2977|1.8588|3.1988|4.2488|4.4789|3.7503|-0.2212|-1.3112|-2.5612|-2.6812|-2.6712|-2.7512|-1.9112|-3.2412|-3.6812|-4.2512|-4.6912|-4.7973|-5.7673|-5.4303|-5.9889|-5.07|-5.5452|-5.8056|-4.7259|-4.7359|-6.0214|-5.9917|-6.0022|-5.7822|-6.1447
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|-6.7657|-8.9757|-6.0357|-7.6357|-8.0757|-8.2457|-6.6057|5.7431|-1.5211|-2.3011|-2.8811|-2.8711|-4.2211|-4.0411|-3.2412|-3.1011|-2.1911|-3.1211|-2.2011||-2.7911|-2.8511|-4.3911|-5.2111|4.7858|5.3358|6.1297|-0.9698|-3.0798||-4.8998|-5.7205|-5.1752|-5.6353||-5.4812|-5.5712|-7.6912|-6.7952|-6.8252|-7.4552|-6.5318|4.3892|4.7742|3.8695|3.7295|3.2795|2.7695|4.0395|4.633|4.333|5.2257|3.4457|4.3057|5.0299|5.4739||5.8208|6.1563|6.4383|4.5683|4.4783|2.9783|4.0783|6.1183|6.6163|6.6813|6.5996|7.7829|8.4841|7.7893|3.9668|3.7668|1.1868|1.2268|1.5768|2.7368|3.7168|3.6068|2.1768|2.5668|2.9768|3.9868|3.7387|3.3587|4.256|4.1015|4.5481|4.4781|4.4692|3.914|3.804|-1.1534|-3.2334|-3.6834|-4.0589|-3.1298|-2.8898|-2.2598|-1.7198|-1.9698|-1.8298|-1.5598|-2.6698|-2.7598|-3.1798|-3.2298|-2.9798|-1.9998|-1.1998|-2.1498|-2.3398|-3.6798|-4.0198||-3.3498|-3.5998|-2.8898|-1.0998|-1.1898|-3.2998|-4.7598|-5.5598|-6.4621|-5.0596|-6.1496|-6.9589|-4.7188|0.2231|2.6431|2.0331|1.9931|1.6231|1.4131|1.8731|0.9031|3.4231|2.7431|1.2931|1.1231|1.3431|2.0831|1.9331|3.3831|2.7031|2.8431|3.7531|1.8031|2.8431|3.1231|2.7931|3.0731|3.2231|4.0131|3.3721|3.6521|3.9321|4.4416||4.8722|4.8522|4.7094|5.1272|5.3033|4.5033|3.9333|5.0763|4.9752|4.6329||5.8857|5.9644|3.7744|4.8244|4.9365|5.2588|-1.1774|-3.2374|-2.1674|-1.7474|-1.9174|-3.0874|-4.2074|-5.1774||0.551|2.421|2.681|2.511|3.701|3.651|3.281|4.281|4.2704|4.8853|4.5551|4.6773|5.5019|4.6719|5.8976|4.9476|-2.5115|3.3876|4.1733|4.0633|3.9133|5.043|3.548|4.038|4.566|3.658|3.668|2.568|3.028|3.638|4.208|4.7858|3.4066|4.2066|4.4943||4.1043|5.8325|4.1706|4.8766|4.5475|4.9255|5.9733|-1.5471|-2.7771|-3.6471|-5.0071|-4.0771|-1.7571|-2.8771|-4.3971|-3.5071|-4.1971|-3.9121|-4.9793|-4.8484|-5.0488|-4.093|-5.15|-3.928|-3.388|0.536|1.806|1.536|3.236|3.396|3.526
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|-0.1103|-1.5903|-2.5903|-3.0603|-3.9003|-2.1003|-2.0503|-3.7103|-2.1403|-1.9403|-4.7803|-5.8103|-7.4403|-5.6703|-4.7303|-5.7403|-6.3303|-7.2337|-6.2846||-8.4507|-6.1785|-6.0631|-6.5276|-6.5936|-6.6036|-7.7736|1.0254|4.6954||5.2354|6.3354|6.4954|4.6754||5.0154|7.0455|5.8298|7.7898|7.6123|6.9623|8.3523|8.7509|3.6609|4.7209|4.9209|4.5809|3.6309|3.0109|5.9809|5.0909|1.6409|0.8609|1.3809|1.6009|1.8609||1.5609|1.9209|2.7409|1.6709|1.8509|5.6309|7.2389|3.3179|3.0979|2.2379|3.8079|4.0579|5.7779|6.6979|-2.5096|-4.6596|-5.2836|-5.7036|-5.8636|-5.9836|-6.4369|-6.6933|-7.5269|-7.3557|-8.0262|-8.7996|-5.5284|-5.7284|-5.7684|-5.6484|-4.8984|-3.9584|-6.3184|-7.7884|-8.6424|-8.4247|-8.9631|-10.2216|-9.8247|-11.8912|-4.3268|-5.7668|-6.698|-7.8079|-6.3403|-3.8203|-3.2003|-2.8303|-2.0003|-1.3903|-4.7003|-3.6803|-4.1003|-4.0603|-3.6503|-3.6803|-2.8903||-1.6603|-3.5603|-2.9903|-3.7803|-5.2903|-6.8203|-6.9103|-6.7348|-8.3109|-6.7645|-5.1745|1.9628|5.1328|5.5028|5.7528|5.5028|3.4928|5.1928|6.1428|5.0628|3.6028|2.9028|3.5528|4.3928|2.9228|2.8328|2.3728|3.3228|2.1128|4.1028|3.5928|5.2728|5.4528|7.334|5.2948|5.0048|5.0248|5.8048|5.9248|4.2548|2.9948|2.6348|3.8448||3.7648|5.3048|5.9448|5.9748|4.0248|2.8548|7.8148|4.355|4.335|4.625||5.665|6.885|5.735|6.645|7.1172|6.3972|7.4772|6.7172|9.4706|7.305|7.5614|4.7114|5.1114|6.8614||5.8347|4.3747|3.5047|5.3347|5.5647|5.1047|6.4847|5.3047|2.4147|5.0547|4.5147|5.6247|6.7647|6.8645|7.0845|4.9445|2.4045|5.0045|6.5971|5.939|5.9142|6.7659|4.2859|3.7259|5.2459|5.5259|3.8159|4.4859|5.4359|5.9659|5.8259|5.3759|4.9459|8.5759|7.7103||6.1803|4.2903|5.3503|6.4303|-0.6179|-3.7979|-5.3679|-6.6279|-6.6279|-7.1179|-8.5009|-8.05|-6.39|-8.75|-9.4425|-8.3477|-8.5512|-9.7731|-8.8931|-8.9078|-8.7989|-4.6889|-6.3689|-6.3989|-4.8189|-7.3089|-7.5223|-7.2423|-9.1524|-8.4223|-8.6131
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|-2.0311|-1.8432|-2.1535|-2.0481|-2.2712|-1.6612|-1.3012|-1.5212|-1.6312|-1.5512|-2.2712|-1.8018|-2.4029|-2.3241|-2.0441|-1.3541|-1.4041|-1.8241|-1.6787||-1.7487|-1.1787|-0.9287|-1.3287|-1.3587|-1.3787|-1.8587|-2.3587|0.1684||1.4184|1.5484|1.4184|1.4884||1.8084|2.0908|0.9708|1.6108|1.2608|1.5108|1.6808|1.9074|1.4574|1.2674|1.7474|1.9369|1.8931|1.6325|1.8065|1.8277|1.402|1.2738|1.3264|1.3164|1.1064||1.1664|0.8964|1.2664|1.4864|1.7772|1.807|1.823|1.5699|1.5499|1.0999|1.5799|1.5865|1.2865|1.5765|-0.8778|-1.4778|-1.3178|-1.4352|-1.7052|-1.4652|-1.5652|-1.3852|-1.4552|-1.8052|-1.8509|-2.1136|-1.6347|-1.7767|-1.9624|-1.9976|-2.04|-1.79|-2|-1.9869|-1.9469|-2.1569|-2.6025|-1.7025|-1.6225|-0.9025|-1.3625|-1.5825|-1.4425|-1.8587|-1.5354|-1.8582|-1.4403|-1.4903|-1.4517|-1.0117|-1.6217|-1.2734|-1.2534|-1.4334|-1.4334|-1.4296|-1.5078||-1.4069|-1.3169|-1.2669|-1.0969|-1.4269|-1.2369|-1.4269|-0.8869|-1.4769|-1.488|-1.6208|-1.8786|-1.8637|-1.7537|-1.6443|-2.0425|0.4118|0.3218|0.9718|1.0918|0.2118|0.6118|0.7718|1.0418|1.8918|1.7821|1.5177|0.9477|0.7477|1.1477|1.1777|0.9477|1.4477|1.5477|1.0077|0.5277|1.0477|1.5177|2.1977|2.5977|2.5659|2.4042|2.7542||2.9404|3.4509|2.5761|3.1048|-0.8277|-2.1177|1.6148|1.5748|1.7048|1.7148||1.6148|2.1532|1.8668|2.0365|1.975|1.3788|1.1908|1.4708|1.7384|1.4868|1.5863|1.7686|1.1486|1.2986||1.3845|1.195|0.865|1.235|1.5633|1.2833|1.6233|1.7593|1.0793|1.0293|0.5493|0.9593|1.2093|1.3907|1.5912|1.4524|-0.4746|-0.4346|-0.4146|-0.3746|-0.6546|-0.9646|-1.2014|0.1341|0.4541|0.5541|0.5041|0.9741|1.0141|0.9241|0.7741|0.9441|0.7941|1.2141|1.0441||0.9041|0.8341|1.0241|1.1441|1.3241|1.4368|-0.3265|-0.8865|-1.4265|-0.9865|-0.9965|-1.2265|-1.0965|-1.6065|-1.6665|-1.1865|-1.4865|-1.7225|-1.5805|-1.5514|-1.6901|-1.4265|-1.0865|-0.8865|-0.8465|-1.1965|-1.3692|-1.3392|-1.301|-1.541|0.4425
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|-8.62|-7.39|-7.09|-11.14|-10.1086|2.5045|4.4545|3.5745|2.9845|3.2245|6.1545|8.4145|8.5245|11.7641|8.7541|8.2741|10.5874|11.142|10.2088||-2.6724|-5.5524|-7.7424|-7.8524|-6.9524|-10.2224|-9.8024|-8.4724|-5.1524||-4.7924|-5.5124|-7.7424|-9.6624||-7.8224|-7.2424|-9.2524|-6.3624|-8.3624|-8.3124|-11.0724|3.9186|3.8686|3.4486|4.1686|2.7085|3.2085|7.4086|7.2286|5.7085|8.1658|5.5173|6.9073|6.8903|7.4939||9.2491|6.2063|7.6484|7.5862|9.2648|8.6971|9.7448|11.408|8.6956|11.5626|10.1907|9.0907|12.3824|11.1983|4.4983|7.3783|7.2601|6.8701|4.6301|7.2601|5.7901|5.6401|4.6001|5.3401|6.1001|7.0701|8.1377|8.3873|7.2673|6.0373|6.7673|6.7373|8.8477|8.3428|7.6415|8.9867|7.5302|7.0902|6.5002|7.1906|6.0851|7.2451|6.6851|8.4151|7.4071|7.2171|8.5636|4.3936|1.9536|3.3336|4.3136|5.8536|7.3136|5.7536|8.2899|5.8433|4.8633||6.2233|5.5733|5.7533|6.1333|7.5433|7.0933|4.7333|5.9833|6.1125|6.9125|7.0293|7.7249|8.1491|8.4699|7.6599|10.1301|9.2678|8.2956|9.118|9.6607|9.1477|3.5877|3.3877|3.4277|3.2577|3.9377|5.1777|7.2977|7.0608|6.3908|8.1519|7.7914|5.7614|5.7614|6.6014|8.4116|8.7118|4.6918|5.8318|4.2318|4.0718|5.1318|6.3018||5.6318|6.9924|5.8105|4.5706|4.1405|3.8005|5.3805|7.4606|6.5605|6.9306||7.4105|8.1305|-0.2295|-3.2694|-3.5694|-0.6095|-3.3995|-6.0095|-7.3194|-3.9795|-3.8595|-5.4394|-6.6195|-6.7811||0.797|0.877|2.557|2.577|6.307|5.997|4.277|3.597|5.057|6.047|5.807|6.067|5.477|3.087|3.497|3.607|4.097|5.337|5.757|5.347|6.727|5.227|4.687|6.127|7.0082|7.7218|7.7455|7.3577|6.5777|8.0968|7.723|6.133|5.483|4.923|4.153||6.983|6.7817|7.3627|8.0916|9.2515|7.6078|8.2596|8.6074|9.5161|10.0922|8.4427|8.3227|11.4741|-2.3566|-2.4566|-4.0266|-5.7566|-3.3966|-5.7466|-9.3566|-8.3347|1.7338|1.9938|3.8238|4.9138|4.6838|5.2138|4.6738|6.0838|8.1938|7.2338
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|-2.832|-3.402|-5.422|-5.172|-6.022|-4.362|-3.172|-3.052|-2.672|-1.492|-3.092|-2.612|-3.512|-2.942|-1.952|-3.852|-5.042|-5.9219|-4.624||-5.2798|-6.0039|-5.0618|-5.5801|-4.8151|-5.9451|-6.4482|-6.7856|4.3138||4.1838|4.9138|5.7632|5.3637||5.8266|6.3286|4.5586|5.2286|6.6309|6.2709|8.4556|7.6746|4.4223|4.3723|5.2137|5.4246|4.2146|4.6391|5.7091|6.0938|3.695|4.115|4.7568|4.7844|5.4285||5.0823|5.5947|5.8147|5.9191|6.0731|6.6231|6.9994|3.941|4.111|2.671|4.551|4.941|5.741|7.0073|4.9738|5.8552|-0.9362|-2.7762|-4.1262|-4.205|-4.905|-5.1455|-5.1255|-5.2383|-5.9746|-5.4803|-5.0516|-4.1316|-5.1116|-4.2616|-2.7116|-3.3916|-3.8616|-3.7816|-4.2716|-5.3916|-6.0372|-5.0477|-5.1852|-5.7452|-5.5552|-6.3212|-6.2347|-6.6051|-7.8943|-6.9917|-6.7591|-6.2535|-7.0925|-6.1591|-7.7977|2.9367|3.5367|3.4167|3.1767|4.0167|-0.9977||-0.8477|-1.8177|-2.1877|-1.1677|-2.2777|-4.2877|-3.3077|-3.6977|-5.9177|-5.3959|-4.5959|-5.5152|-5.8707|-5.0556|-3.6856|-3.8056|-4.0356|-4.2556|-3.2856|-3.3956|-4.4156|-4.7256|-4.9056|-5.3256|-5.6407|-7.1939|-8.3895|4.1892|3.9392|3.0692|3.5492|3.7792|4.7392|4.7501|5.6532|4.5032|5.8418|5.5744|4.6304|6.3701|5.135|5.507|5.577||5.7316|5.4376|6.2393|4.4093|3.9093|1.4993|1.1693|2.1793|2.6593|2.8793||3.7493|4.6093|4.3293|5.1793|4.689|5.279|4.969|6.279|5.0926|3.5426|4.6226|2.5126|2.4126|2.5426||3.0626|2.4626|2.0026|3.6226|5.5526|5.4848|5.7779|4.3279|2.5379|3.1279|2.0679|2.6079|2.7779|2.3479|2.1079|3.5179|2.6279|3.0579|4.0679|5.3679|6.0145|8.2387|-4.6189|-4.1108|-3.7379|-2.9479|-2.5679|-2.5579|-2.8279|-2.5179|-3.9879|-4.0579|-4.9679|-4.3479|-4.8579||-5.1009|-5.5268|-4.6968|-2.8368|-2.7968|-4.7668|-6.1968|-7.1568|-6.2368|-6.7468|-9.7229|-9.281|-6.0812|-6.4912|-7.3812|-5.6912|-7.3412|-7.6857|-8.1004|-7.4408|-6.4819|-5.0809|-6.1617|-4.0417|-3.2617|-4.9617|1.8534|2.6034|2.6534|2.4534|4.3134
00188|32525|/equities/centene|SnP500/R1000VALUE|-1.7947|-2.6347|-4.2147|-4.2147|-5.0647|-3.7246|-3.8347|-3.8247|-4.2747|-5.0747|-5.6407|-5.8823|-4.8358|-4.7558|-5.1458|-6.9424|-4.4924|3.5162|4.2362||4.3262|4.9862|4.6246|4.8403|3.5903|4.2103|4.2683|4.0578|4.9055||2.3822|2.0622|1.6022|1.8222||1.5122|1.5822|0.3822|2.7022|2.9622|2.3922|3.6822|4.8422|4.5122|-1.4847|-1.9647|-1.4947|-1.3347|-0.7247|-1.7047|-0.8547|-2.0547|-5.2547|2.4201|3.5701|3.8201||4.0888|4.9537|4.1823|4.0323|4.6323|4.7236|5.397|4.6797|4.6235|4.2135|3.0635|4.5035|-0.5743|-3.0943|-3.4843|-3.0943|-3.4343|-4.4543|-5.205|-5.6021|-5.4247|1.7238|2.8938|3.9238|3.9738|5.1372|4.6928|3.718|3.668|4.1886|4.2086|4.6575|4.7438|4.1667|2.9767|2.9367|2.1967|3.2567|2.8367|3.2167|3.6967|3.9467|5.3813|3.8226|4.968|4.2958|4.3451|4.4854|4.4354|4.3782|5.1082|5.2404|4.6404|4.4275|5.8213|-1.7642|-3.2042||-3.8142|-4.5436|-4.1363|-2.5659|-2.9859|-3.5259|-3.4014|-3.7314|-3.6501|-3.6201|-3.9681|-4.1681|-4.773|-4.0077|-2.4277|-3.5177|-4.545|-4.495|-4.5853|-4.0353|-5.0653|-5.5973|-5.0594|-4.3994|-4.3194|-6.2294|3.3898|3.4098|3.7598|4.2998|4.1691|5.5079|4.0332|-1.9016|-3.1616|-2.6016|-4.5816|-5.9299|-2.5061|-2.9561|-3.7661|-3.4976|-3.2476||-3.3176|-3.2376|-3.6976|-4.5876|-4.1476|-4.3276|-4.3576|-3.8876|-4.6776|-4.7676||-5.0276|-4.5676|-6.0376|4.6901|4.983|6.0253|5.0342|5.7391|4.8951|5.8121|6.1997|-1.268|-3.798|-4.5377||-4.9295|-4.3257|-4.077|-4.1779|-4.4803|0.5377|0.9377|2.3377|0.5877|2.3477|2.3077|2.5077|1.9977|2.7577|3.4177|3.5277|2.3577|3.8577|3.6177|3.7477|4.0677|3.6377|1.7677|4.4277|3.317|1.647|1.517|2.437|4.587|4.4386|3.8086|5.0986|3.8607|4.4048|-0.9733||-1.2733|-1.5033|-3.3133|-2.6233|-4.0833|-3.1633|-3.6433|-4.1733|-2.5433|-3.2433|-4.7133|-3.6933|-2.0033|-3.1433|-4.7433|-4.7228|-4.5856|-5.7833|-5.6169|-5.2214|-5.4615|-4.4896|-4.7857|-3.8499|-3.7399|-4.2199|-4.4009|-5.2431|-4.7421|-5.193|-4.4775
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|-1.1743|-1.2643|-1.1243|-1.0843|-1.1643|-0.7443|-0.3143|-0.7543|-0.7243|-0.7843|-1.1243|-1.1743|-1.5543|-1.1943|-1.6165|-1.3421|-1.4211|-1.6249|-1.2153||-1.1753|-1.3953|-0.4953|-0.5153|-0.3353|-0.5053|-0.6653|-0.6153|-0.7353||-1.1753|-1.2856|-1.4656|-1.5165||-1.7684|-1.8484|0.0522|0.7222|0.5622|0.6122|1.4522|2.3612|1.3739|1.5881|1.3185|1.3085|1.4009|1.1809|1.4709|1.6616|1.4061|1.0261|1.2861|1.3009|1.3491||1.4025|1.1125|1.2025|1.4125|1.3002|1.2899|1.5317|0.5917|0.9817|0.6217|0.7217|1.0517|1.1017|1.2517|1.3517|1.1817|0.7417|0.7517|0.5517|1.4617|1.3217|1.1817|0.6617|1.0017|1.3317|1.5417|1.8017|-0.1089|-0.3189|-0.3589|-0.1389|-0.4189|-0.5989|-1.0189|-1.2689|-1.3489|-1.5389|-2.1447|-1.5206|-1.698|-1.4525|-1.8439|0.3197|0.3297|0.4197|0.8497|1.0097|1.267|1.197|1.3042|1.2889|-0.3476|-0.3376|-0.3576|-0.6976|-1.2876|-1.3801||-1.3495|-1.2344|-1.3001|-1.2758|-1.1858|-1.1858|-1.5557|-1.2457|-1.1515|-1.1315|-1.2215|-1.51|-1.466|-1.6319|-1.4272|-1.2961|-1.6832|-1.4432|-1.5132|-1.7277|-1.874|-1.7274|-1.4754|-1.8994|0.3181|0.3281|0.5881|1.4281|1.6015|1.5055|1.8237|1.3399|0.7899|0.4099|0.6499|1.0899|1.3999|1.6052|1.5784|1.4476|1.4676|1.4476|1.6176||1.4433|1.1433|0.7133|0.7233|1.2033|0.9133|0.4633|1.1033|1.4233|1.0733||1.1733|-0.2271|-0.4671|-0.3071|-0.3771|-0.5471|-0.3571|-0.5271|-0.9371|-0.7471|-0.8971|-1.1171|-1.2871|-1.4777||-1.3177|-1.5293|-1.4796|-1.2396|-1.5496|-1.5096|-1.6596|-1.75|-2.1142|-2.0691|0.6136|0.4736|0.8436|0.7736|0.8136|1.0836|0.7636|0.5136|0.6136|1.2436|1.0336|1.3836|0.9136|1.3936|1.6958|1.4258|1.4167|1.4367|1.1567|1.5667|1.3267|1.6367|1.5967|1.6504|1.943||2.033|2.2307|-0.4151|-0.5051|-0.3951|-0.5151|-0.5551|-1.1851|-1.3551|-1.5151|-2.5351|0.3884|0.9784|1.8884|1.8833|2.205|2.315|-0.5794|-1.0594|-1.7094|-1.3894|-1.2894|-1.4594|-0.7494|-0.8594|-1.2794|-1.9094|-2.0386|-1.6716|-1.5716|-1.7645
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|-1.9262|-3.4662|-3.6162|-3.8362|-3.8762|-3.4562|-3.1362|-4.4662|-2.5762|-2.4862|-2.4862|-3.0262|-3.2062|-3.9162|-5.0062|-5.091|-5.2247|-6.0496|-5.9065||0.8079|2.3979|1.6979|1.9979|2.8079|4.7579|4.7579|6.3179|6.3313||4.4426|4.6026|5.4526|5.6239||6.6367|7.4013|-2.244|-1.704|-2.814|-3.774|-3.134|-3.784|-5.844|-4.534|-3.454|-2.484|-5.714|-6.794|-6.7845|-4.3345|-5.4945|-6.536|-6.1121|-5.8121|-3.3521||-5.3021|-5.9777|-6.6468|-7.6386|-4.9886|-4.6786|-5.0486|-5.2486|-5.5686|-4.8186|-5.1686|-6.6186|-6.304|-3.944|-5.174|-6.4347|-5.9147|-4.4647|-5.8147|0.835|1.445|0.925|0.835|3.545|6.245|5.305|7.115|4.885|5.115|5.605|4.565|5.975|6.595|1.475|1.615|2.585|2.855|4.275|6.305|6.535|4.015|5.695|7.2796|6.3157|6.0373|6.1573|5.7555|4.1155|4.9555|6.8155|3.7255|4.5355|4.6755|6.5955|3.7055|3.8855|5.4155||-0.6919|-2.8319|-3.1319|-3.4419|-4.5719|-6.3219|-6.3419|-7.6276|0.4899|2.8699|2.7899|1.5899|0.4799|0.8899|1.7999|3.6299|3.6999|6.4999|2.9999|4.2299|4.9799|4.9699|4.3899|5.0199|5.8199|4.9699|5.2199|6.2839|6.4664|6.3613|7.0264|7.1558|7.1188|7.4138|5.8313|6.4308|7.6432|6.007|6.6505|3.9305|5.6805|3.0405|3.9505||4.2605|3.2505|4.1505|2.0805|3.9005|3.8505|4.3905|5.0605|6.7405|7.2025||7.3498|7.4692|5.1892|6.8392|7.1869|7.0469|6.4369|7.4969|-0.8006|-3.6506|-4.6006|-7.2706|-6.6649|-6.178||-7.3532|-7.5196|-6.0522|-4.3222|-4.7722|-5.5922|-6.1022|-7.6922|-8.8053|-6.9967|-7.7567|-7.1067|-7.7072|-7.7072|-9.2492|-7.1892|-6.7592|-2.9792|-2.7692|-4.8792|-5.2492|-6.9999|0.5394|1.3494|3.6194|3.4594|3.4794|3.4194|4.0794|7.0294|6.5786|7.1939|7.6982|9.236|-3.6962||-5.9462|-4.2462|-4.5362|-3.7362|-4.9162|-5.5262|-5.1062|-7.1362|-7.5462|-8.1062|-9.6616|-9.8707|-6.3707|-8.4907|-10.1307|-8.3667|-9.23|-10.2104|-9.5804|-10.0407|0.1267|3.2867|2.2067|5.0267|5.1767|5.8967|4.1667|4.9067|4.3067|4.6067|5.2967
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|-6.6207|-6.6407|-8.2254|-7.3654|-7.8454|-8.6831|-11.0482|0.509|2.329|2.259|3.809|3.339|1.989|3.719|3.549|2.669|1.989|1.359|2.229||3.289|3.419|3.609|3.039|4.009|5.009|4.9332|4.0632|4.5045||3.8185|4.3185|4.289|4.679||5.7607|4.9297|4.4939|4.3139|3.6639|4.2039|4.2939|4.1039|2.8539|3.6739|3.7539|5.2739|4.9678|5.4675|6.8471|-2.0358|-3.2458|-3.7258|-2.9058|-3.8858|-2.7858||-2.5558|-2.9858|-3.2658|-2.6958|-3.4358|-2.0458|-2.0058|-6.3258|-5.7525|-6.7794|-5.9923|-4.6223|-5.3923|-5.7023|-5.9623|-5.9323|-5.6852|-6.9306|-6.5181|-6.7581|-5.9301|-5.638|-5.198|-4.058|-6.078|-5.6265|-3.5507|-4.0107|-5.7607|-5.0207|-3.7707|-3.2607|-3.4107|-4.9007|-5.4107|-4.6774|-4.4774|-4.5374|-4.0574|-3.0474|-3.8974|-5.2374|-4.8951|-5.311|-4.9361|-4.1061|-3.1861|-3.8661|-1.1461|-1.7961|-4.3161|-4.7061|-5.1361|-5.3661|-6.5559|-6.9839|-5.7522||-7.3729|-7.1222|-3.3895|-3.6395|-4.9795|-4.2595|-4.8795|-4.9156|-5.9832|-6.0527|-4.5827|-6.2443|-5.6977|-5.8008|-5.2836|-6.0491|1.3915|2.9115|2.8715|4.9515|3.4715|3.1715|2.3915|4.3415|5.1315|6.2048|4.2997|4.9197|4.8282|4.8482|5.5082|5.8948|5.9046|3.4846|2.4346|3.1846|4.4346|5.2246|6.5492|-1.2311|-2.2011|-2.5211|-2.8111||-1.9411|-3.1111|-3.1811|-3.5811|-3.0211|-4.9011|-7.0111|-5.4211|-4.0411|-4.8011||-2.8411|-2.1011|-2.8511|-6.1211|-7.1411|-8.6732|-8.3464|-7.9608|-9.5875|-10.053|-3.783|-6.583|-8.5227|-6.4793||-7.07|-5.3298|-5.4298|-3.2798|-3.6598|-4.3198|-3.2598|-4.0398|-6.7798|2.3253|1.5453|1.6053|2.9653|3.8953|5.2653|6.8053|5.0453|7.3703|9.1357|9.8093|8.2103|7.3884|-6.8755|-3.5155|-0.8055|-1.9855|-2.2655|-3.3755|-3.4555|-3.6055|-3.8055|-3.7955|-4.6455|-3.6855|-4.2355||-6.7055|-8.1898|-7.5694|-5.2294|-2.8694|-5.5894|-5.8094|-5.7294|-5.7794|-6.7594|-7.9253|-8.806|-7.146|-7.796|-9.8546|-7.5546|-8.1646|-7.9926|3.1489|4.1789|5.2089|6.3835|5.3686|4.7986|5.2986|5.6186|3.6986|4.2786|5.2786|4.6586|5.2686
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|-3.0711|-3.9611|-4.0011|-4.685|-4.205|-3.6646|-4.3346|-4.4511|-2.9911|-3.4311|-3.3311|-3.6611|-3.8911|-3.4511|-3.7411|-3.5911|-4.6511|-3.9211|-4.3263||-4.2508|-4.2208|-4.5209|0.9349|1.9849|1.4149|1.0749|1.2349|3.2849||2.9849|3.7349|3.4549|3.1349||2.7649|2.3649|1.3049|3.9249|3.4949|5.1649|6.5942|5.231|4.4282|4.1131|4.8667|4.7285|3.9285|4.2282|4.6382|6.4756|5.1803|5.9015|2.8126|3.048|3.5837||3.1918|3.2518|3.8218|4.3669|3.8668|4.2768|3.4587|2.6287|3.0787|2.8287|3.5687|3.8987|4.2887|4.4987|5.566|-0.8796|-1.6596|-2.9496|-3.5796|-2.2696|-4.3296|-4.6218|-5.6909|-4.1509|-3.1209|-3.1809|-1.3309|-1.3009|-3.6909|-3.5109|-3.1109|-3.2409|-3.2709|-3.5009|-3.9609|-4.0772|-5.1858|-4.5871|-3.3599|-3.7099|-4.1093|-4.2893|-3.7382|-4.7327|-4.7639|-5.1837|-4.1237|-3.9937|-3.6337|-2.0937|-3.1237|-1.3337|-2.0337|-2.5237|-4.0337|-3.5837|-2.1737||-1.3537|-2.7037|-2.0737|-2.4037|-2.8037|-3.7037|-4.0137|-3.8337|-6.0375|-3.4048|-3.5967|-4.242|-4.2586|-4.2109|-5.2005|1.6101|2.0701|2.8201|3.0501|3.5001|2.4501|3.4002|2.8701|3.2501|3.6301|3.4901|3.3501|4.1502|2.9702|4.0901|4.0102|5.4702|3.5701|4.9521|2.7876|2.6676|4.0776|3.4434|3.4174|4.0889|3.2848|2.4548|3.1848||4.2148|3.3454|3.8054|4.0945|4.0871|2.2771|2.0371|2.0771|2.8371|2.7971||3.2671|4.3771|3.2171|3.6171|2.8371|3.8671|3.8971|4.4971|4.3309|4.4382|4.6083|3.1937|3.1837|4.3337||4.1637|5.8462|3.6904|4.4004|-0.768|-1.068|-0.988|-0.918|-2.648|-1.798|-3.798|-5.008|-5.4076|-5.0176|-5.3276|-3.7176|-5.5876|-7.3484|-6.1278|-4.5911|-4.1611|-4.6711|-5.8011|-5.6652|-3.5752|-2.8952|-2.6952|-1.1452|-2.6952|-3.9252|-5.9252|-5.2052|-4.7752|-4.9852|-4.9752||-7.3452|-8.1801|-9.5732|-9.625|-8.815|-10.6283|-9.0423|-10.5518|-10.3642|-11.9642|-12.7889|-9.4189|-6.2089|-9.5689|-9.2689|-7.7989|-6.1289|-8.9989|-13.7689|-14.6106|-11.7073|-4.8418|-6.2766|-5.5254|-4.7506|-6.0706|-5.366|-4.856|-4.896|-2.176|-3.806
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|176.4763|160.8662|240.454|122.2134|105.3235|139.08|116.4469|88.7706|116.638|152.2939|74.7899|60.3099|83.34|70.36|73.5399|83.14|96.6365|101.5393|88.3217||-28.0576|-23.3874|-54.9575|-67.9575|-63.5676|-87.1574|-93.9702|-96.7221|-108.4465||47.5034|38.9233|67.9834|80.0635||64.8936|67.6436|74.4136|87.5735|57.5735|32.0134|36.2434|100.5435|106.9702|111.9349|92.6549|81.5168|65.3168|81.5168|77.9591|92.5893|61.0092|47.8693|65.4291|67.9491|82.5233||81.7833|86.1967|99.5553|81.6165|101.2397|92.7557|103.5291|121.573|114.7998|105.7255|123.0217|116.0955|142.4256|128.1453|156.4896|156.6302|148.2683|132.8119|111.1018|-86.1061|-50.7061|-37.4861|-72.9161|-61.3261|-44.9461|-51.8461|-63.0661|-82.1261|-111.0961|-116.8733|-101.9484|-93.3084|-92.4184|-117.4367|-78.1268|-81.7168|-102.5168|-72.5768|-107.8768|-100.9768|-133.6268|-92.5153|-97.9602|-103.8029|-125.3814|50.8778|55.0679|68.7578|42.8978|66.5178|63.4379|63.4078|79.2478|75.4978|97.2378|84.5178|86.4372||85.5628|73.5928|100.5159|-40.7012|-44.5112|-67.0012|-71.4613|-48.8712|-71.7412|-77.6512|-94.5813|-106.3492|-87.9992|-106.7292|-104.9538|-108.4837|-124.0118|-127.3776|-136.6122|-132.1432|-168.1949|-156.5417|-143.4496|-125.3096|-118.0296|-167.7896|-219.6071|45.0619|49.5419|40.1918|56.0719|51.9117|96.3317|110.4017|-27.9695|-99.4996|6.0619|33.2018|10.4818|50.2919|34.6617|50.5719|77.9117||80.7418|100.655|88.5279|-17.4018|-52.1618|-86.5817|-75.2117|-68.3718|-44.4118|-69.0917||-85.9717|-67.2319|-57.7218|-53.1618|-55.2218|-78.3417|-95.6618|-95.9917|26.5469|42.8066|30.6567|50.7568|44.9167|39.7068||39.4468|26.3266|21.4968|15.4367|70.3667|85.9986|105.5722|84.4014|72.6113|69.5114|68.0214|80.8914|94.791|84.5557|89.6268|84.9968|90.2968|114.9069|122.4334|107.7535|145.5383|144.3938|152.3049|57.8887|74.8587|79.6754|78.0755|96.2132|77.2264|106.1901|88.7183|68.3082|46.1882|64.4783|41.9783||35.6282|47.8383|85.2582|96.9825|103.4545|89.5095|92.0713|102.902|101.2492|79.6142|87.8942|77.8342|97.786|97.2127|95.8227|112.1228|103.6256|103.5156|-20.4989|-36.1289|-35.7389|-53.7788|-77.1588|-81.7089|-76.8389|-91.5689|-104.5053|-111.1193|-116.9495|-135.296|-136.2538
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|7.9487|5.1087|7.6587|8.4387|10.926|8.7727|7.7844|7.8344|8.7441|9.6754|8.1454|8.1154|8.4854|9.197|10.1735|12.6309|9.3551|7.5751|7.0551||6.8751|7.0351|4.5751|4.6351|5.5251|7.0251|6.6251|6.447|-1.2086||-2.5586|-4.1286|-5.8686|-6.4886||-7.7886|-8.5386|-11.0069|-8.0069|-9.5069|-9.7469|-9.3069|6.804|7.764|5.164|3.604|3.824|4.984|7.574|8.814|9.7392|10.9539|6.6039|6.5139|9.8739|9.3924||11.3262|10.9693|10.8696|10.3396|9.7096|5.9296|7.2596|9.7096|12.468|10.0422|11.1284|11.0584|13.2832|13.566|13.376|15.086|11.7304|10.8104|5.6604|10.2004|12.7604|-5.4222|-10.3422|-11.9721|3.0416|7.6516|9.362|9.1235|-2.4849|-4.0849|-3.2449|-3.7549|-2.9349|-3.8749|-2.6649|-5.7549|-8.5149|-8.4593|1.556|5.646|5.006|5.346|5.606|6.456|5.866|7.136|8.7662|9.8127|8.8683|9.5726|9.1334|8.9893|8.575|8.0592|7.6665|5.5865|3.7065||6.9365|4.5165|5.4065|5.5765|4.4165|5.2765|4.8165|4.9265|2.7465|3.6965|3.5465|3.6865|5.6765|3.0165|5.3165|5.4165|5.2565|4.6465|4.7265|6.6665|4.5665|6.5465|9.1965|6.8665|8.0565|9.6265|14.8465|11.4463|5.2258|10.2458|10.934|13.5663|-3.1795|-3.3695|-4.6995|-8.0395|-6.3695|-6.0895|-4.2595|-8.2795|-4.8395|-4.1595|-5.2495||-4.0695|-3.8095|-7.2695|-11.4495|-6.6195|-5.5895|-3.1295|-1.2295|-2.4495|-3.0995||-1.4295|-5.1095|-7.5295|-4.4795|-5.8195|-5.2195|-4.7695|-3.7795|-4.7495|-5.0495|-4.0095|-8.6695|-11.6659|-8.9172||-9.1872|-10.4815|0.2242|2.5942|4.3542|7.3342|6.7942|5.0842|5.7542|6.2042|6.4242|7.5442|6.6242|7.6342|5.8142|5.0842|1.6242|3.9342|6.6542|8.2942|7.7142|5.1842|4.5242|7.3342|6.7242|7.3442|10.1142|10.6972|12.6048|9.1248|6.6948|11.0348|10.1448|-1.9639|-4.0139||-3.2439|-4.0539|-4.5839|-3.3639|-5.8639|-6.6239|-6.7839|-10.4839|-11.1239|-13.4939|-16.7633|-12.7333|-8.4833|-13.1833|-15.9733|-10.9133|-15.3733|-11.703|-13.733|-11.6704|-12.9905|-11.1909|-8.6834|-8.5147|-9.9705|-9.254|-10.1515|-8.6315|-7.9715|-8.7415|-11.0515
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|2.8026|3.9226|4.7326|4.1426|4.1626|3.3526|5.7626|3.8326|4.5065|4.1434|4.3083|3.2583|2.2883|4.6983|2.8083|2.1183|3.0183|3.8883|4.373||4.1534|4.7585|4.2202|-0.6651|-2.2751|-2.7751|-2.1251|-2.6951|-2.0751||-2.0851|-2.6551|-3.6651|-4.3651||-4.7451|-4.8551|-5.3235|-4.0235|-3.8135|-5.2435|0.1661|3.7761|3.2661|2.1661|1.7461|2.9561|2.3361|2.2961|3.9061|4.1761|5.4417|3.4717|3.9117|4.8048|5.3281||5.1101|5.2847|3.9147|4.8647|5.777|4.9703|-0.601|-1.451|-2.661|-2.731|-3.761|-3.671|-5.501|-5.581|4.0825|2.3925|3.0625|2.8825|2.2325|4.3425|5.0371|4.6834|4.8821|-1.1312|-1.6512|-1.0012|-2.1312|-2.3112|-3.5512|-5.1612|-3.6012|-3.1012|-4.6112|-7.1587|-4.7101|-2.8901|-3.9701|-3.347|-3.862|-3.6272|-4.2594|0.1463|0.9063|1.7563|2.0863|2.1763|1.9063|2.2163|2.2863|2.6663|2.7663|2.3663|3.3863|2.7363|3.5863|1.1863|2.2363||3.3263|4.0465|-0.6398|-1.2098|-2.2098|-3.3498|-3.8098|-4.1598|-3.9398|-4.1998|-3.5598|-5.0663|-4.3455|-4.5042|-4.4322|-3.6022|-4.0422|-3.5422|-4.0922|-3.9122|-4.9622|-5.8999|-4.2299|-4.6399|-5.5228|-4.0428|-5.2428|-3.2828|-3.2228|-3.1128|-3.0628|-3.9528|1.9797|1.8897|2.0997|2.5297|1.7297|1.9597|1.5097|1.9997|2.6797|3.9397|3.6297||4.0019|4.508|4.6742|4.3314|4.9331|3.8678|3.5678|4.1605|3.3207|1.4007||3.1307|3.6953|-0.3502|-0.7702|-1.5302|-1.6202|-1.8702|-3.2102|-2.8202|-1.0702|-1.9102|-2.9702|-3.2702|-4.6721||-2.6381|-3.1181|-3.3958|0.4769|1.3469|1.5869|1.0969|1.3469|2.2269|2.6769|3.4169|2.9369|2.7669|2.4969|3.1669|4.0869|4.4144|4.1844|4.1912|3.8312|4.2912|6.1096|3.1214|3.6014|3.5383|3.6873|2.7745|2.0545|1.9345|2.4845|1.0745|2.1945|2.2945|3.1245|3.8714||3.9414|3.5173|3.116|3.9376|4.2142|3.6971|3.5971|3.6933|3.6842|3.9176|2.2576|2.1676|2.4776|3.6576|3.3976|3.8976|4.6261|3.4892|3.1292|-1.4305|-1.6805|-1.6605|-1.6405|-1.7105|-1.0905|-0.8305|-2.1805|-1.5305|-1.4305|-1.7405|-1.2905
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|21.4938|21.0194|21.1637|24.5644|18.2544|24.0132|-8.9495|-15.3195|-17.3195|-17.3895|-20.0732|-19.3232|10.814|10.714|11.344|8.374|15.394|14.794|13.254||11.324|13.7041|14.034|19.184|19.944|21.3737|16.0265|13.4665|20.529||13.4618|13.4118|15.2932|18.2775||16.6063|18.0378|18.2373|16.7073|14.4573|12.8873|21.0273|19.5673|19.0973|26.6474|-18.0251|-19.6456|-22.7205|-25.9583|-24.3062|-18.1962|-24.3362|-36.4795|-15.7152|-15.5352|-13.9452||-13.4852|-15.3052|-17.4952|-19.2352|-22.4637|-26.7522|-22.852|-19.7732|-20.6832|-27.5887|-24.5893|-30.5991|10.1211|13.9311|22.1711|12.6911|12.4811|8.5011|6.5211|7.5011|7.1711|7.9211|4.3311|10.0611|13.4511|15.2211|13.8811|18.6224|16.6424|14.5343|15.6426|14.668|12.7439|11.3039|8.4239|8.1539|7.4839|10.6139|9.1439|13.3939|11.6839|11.5439|17.4139|13.6923|17.0065|-3.483|-6.173|-5.473|-7.593|-7.503|-5.603|-4.283|-5.993|-9.333|-9.523|-15.183|-14.1367||-16.2167|-17.0295|-10.6195|-11.6495|-11.7396|-14.0595|-10.9095|-11.4596|-13.2195|-12.0295|-17.2795|-22.7595|-14.6589|-14.3289|-15.8415|-16.1715|-16.7715|-17.3515|-13.5315|-13.8615|-19.1015|-18.0415|14.7495|15.321|16.8356|13.8356|14.4856|12.4256|16.4256|13.7956|15.5056|17.3139|15.7539|17.3964|14.3217|15.9217|3.2217|1.8517|14.9017|12.2857|11.0657|12.9457|14.6957||15.9008|17.0663|16.8507|15.7577|17.1152|17.7252|17.9545|20.8482|21.6583|18.2444||17.0244|17.6844|11.9644|20.4444|17.6732|19.4926|19.2338|16.5138|17.9238|19.5619|-3.0515|-6.6915|-12.6715|-17.4415||-18.9992|-16.4239|3.7115|5.8716|9.4716|9.0816|10.4415|17.1716|9.4315|11.9516|10.5216|13.9516|17.4016|16.7416|22.7495|21.6063|-15.3485|-18.544|-14.9716|-10.4916|-12.1017|-15.0616|-19.2073|-16.4192|-14.0292|-18.0093|-15.7514|-15.4314|-14.2955|-15.3155|-14.8855|-10.1755|-13.2155|-7.5055|-10.8855||-8.6955|-8.1055|-17.4455|-11.9855|-18.4555|-20.752|-22.0028|-22.8238|-17.5438|-19.1138|-27.7144|-17.0214|-10.8414|-14.5614|-18.0114|-13.0314|-17.1014|-18.5831|-21.0083|-19.6306|-23.3407|-18.37|-19.4187|-13.7232|-15.5614|-17.0059|-17.4068|-18.2169|-14.3263|-16.9562|-16.0363
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|-5.1708|-6.4608|-7.0975|4.3857|4.0557|4.5057|2.8557|3.0857|4.3157|4.2157|4.4957|4.5857|5.2357|4.7158|5.2382|5.7575|5.168|4.198|4.188||4.268|5.168|4.6362|3.7262|4.7062|4.5762|4.6627|4.0659|-0.7489||-3.1689|-3.2389|-3.8789|-4.0789||-4.7789|-4.7789|0.1815|1.5315|1.1415|1.6815|4.1415|5.5459|4.649|4.4079|3.7279|3.5379|2.4679|4.0979|5.135|4.4199|4.8625|2.7325|2.7625|4.5725|4.7525||5.085|4.9786|4.3409|4.4509|4.6409|4.9409|6.7257|5.0406|5.721|5.081|5.831|6.6802|6.1602|6.9302|6.0035|-1.8441|-4.1041|-3.4741|-6.1941|-4.0941|-5.3841|-3.9541|-5.5741|-6.6696|-4.3796|-2.7596|-1.2496|-2.1996|-3.4996|-3.9496|-3.0296|-3.9096|-2.9996|-5.0396|-3.9596|-4.4196|-5.5196|-6.2869|-6.0645|-5.7413|-4.9192|-5.4152|1.3075|1.6775|2.1075|4.1875|4.8414|5.1453|3.8953|5.1453|-2.0735|-1.3135|-2.5935|-3.5035|-3.7435|-3.9835|-3.4435||-2.0235|-2.7135|-2.3135|-3.6435|-4.0835|-4.2835|-4.4835|-4.1535|-5.2835|-4.6835|0.2268|1.4868|2.0268|1.9868|3.2168|3.9168|3.8968|4.9668|4.8368|6.0768|6.1934|7.2866|7.2866|6.3066|5.4766|7.5466|4.6487|5.6487|3.7287|4.7687|5.067|6.2713|-1.8858|-2.1458|-3.5158|-3.9858|-2.1958|-2.0558|-2.2758|-4.4758|-3.7058|-4.6358|-4.8858||-3.5558|-4.5558|-5.2358|-6.4558|-4.8258|-5.2758|-6.772|-6.2985|0.3342|1.2742||3.2442|2.7442|2.3142|5.2642|6.646|5.9888|5.8703|7.2775|-1.5007|-2.0907|-2.0807|-5.5107|-7.5964|-5.3055||-6.2259|-7.0224|-7.1482|-5.414|-3.694|-3.164|-2.394|-5.434|-6.8677|-5.0311|-5.4711|-5.0911|-4.5411|-3.5211|-3.0411|-3.8011|-5.0311|-4.6011|-5.4011|-3.7111|-2.6011|-5.4311|-7.2411|-7.1732|-6.6664|-6.4464|-6.9208|-5.5208|-6.0008|-6.3208|-9.302|-5.492|-6.553|-5.993|-5.673||-5.133|-5.703|-6.133|-4.553|-4.903|-6.623|-6.253|-8.953|-8.593|-10.383|-11.2605|-9.5105|-5.9705|-6.8305|-12.3305|-6.3705|-9.7305|-7.7065|-10.0665|-9.754|-9.8584|-8.7082|0.6688|3.7588|3.8888|2.3788|2.7488|3.5288|3.8088|4.2788|5.7988
00198|241|/equities/citigroup|SnP500/R1000VALUE|0.5597|0.8597|1.1097|0.9197|1.0697|2.1097|2.6297|2.7397|4.3204|-0.7708|-1.2108|-1.1508|-1.6208|-1.5808|-2.0408|-3.3608|-3.7708|-3.7205|-3.2105||1.5508|1.0108|1.9508|2.4108|2.9408|3.2608|2.9111|3.7|3.7586||2.4584|2.5445|3.0481|3.1618||2.9837|2.8332|2.3032|3.1632|1.8932|2.0632|2.4732|3.1549|1.8749|1.9649|2.7049|2.673|2.033|1.9408|2.6108|2.9844|2.283|2.2592|1.8747|2.0947|2.2447||2.0347|2.1047|2.2747|2.9642|2.5594|2.7694|3.2422|2.7603|2.6216|2.0416|2.3616|2.5016|2.5816|2.9836|3.4186|-1.5443|-1.6543|-2.2143|-2.9043|-1.8043|-2.5343|-2.7689|-3.0455|0.2385|0.6185|1.0285|1.7585|1.5085|1.9885|2.344|2.344|-0.4955|-1.1955|-1.3655|-2.0555|-2.1769|-2.6559|-2.0159|-1.3859|-1.3159|-2.0559|-2.5857|-1.9629|0.334|1.124|1.714|2.094|2.054|2.124|2.554|2.6352|-0.8014|-1.8914|-1.8914|-2.4019|-1.94|-2.2739||-2.0439|-2.3439|-2.2933|-1.9433|-2.3433|-2.4233|-2.5833|-2.5833|-3.5164|-2.7957|-2.7486|-2.7494|-2.7934|-2.8735|-2.75|-2.5187|-3.205|-3.3858|-2.6658|0.6693|0.5493|1.0493|1.1493|1.9093|2.4993|2.2493|2.7193|-1.0998|-1.4998|-0.9298|-1.5398|-1.1798|-1.0698|-1.5698|-2.3298|-2.8398|-0.9098|-1.2098|-2.0598|-2.9198|-2.8498|-3.2098|-1.7898||-1.8498|-2.5498|-2.2998|-2.3598|-2.412|-2.572|-2.792|0.4093|1.1893|1.3893||1.9692|2.3393|2.0193|2.4692|2.9009|2.9141|3.2011|3.4583|3.5173|-0.8066|-0.7266|-2.2066|-2.7266|-2.7737||-2.8737|-3.4442|-3.6576|-2.5266|-2.6466|-2.7266|-2.0466|-1.3566|-3.1566|-2.3866|-2.9866|-2.4066|-2.0666|-1.9166|-2.0766|-2.1166|-3.5366|-3.9764|-3.9371|-2.8007|-2.9807|-3.1487|-3.6372|1.1989|2.3289|2.3289|2.6989|3.6989|3.4178|3.5608|4.1038|-0.4132|-0.7932|-0.5132|-1.1932||-1.8532|-1.9432|-1.6232|-1.0032|-0.8232|-1.6432|-1.7632|-2.4932|-2.9332|-4.6032|-5.8056|-6.0692|-5.0313|-6.0113|-5.8513|-4.7095|-5.5095|-3.4666|-6.1266|-3.894|-4.5754|-2.5168|-2.1168|-1.0168|-0.8468|-1.7968|-1.6968|-2.5068|-2.7268|-3.0168|-2.8168
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|-2.9553|-3.0853|-3.199|-3.2386|-3.2286|-2.7186|-3.8969|1.0394|2.6494|2.8505|2.4559|2.4659|2.5459|-0.8055|-0.7156|-1.2955|-2.2855|-2.1555|-2.6855||0.5059|1.4759|2.2359|2.1959|2.4659|2.2359|1.1859|1.0059|2.3759||2.0059|2.4359|2.8853|3.0897||2.6894|2.5394|2.0094|3.1794|2.5894|3.1894|3.2594|4.042|2.158|2.5879|2.6645|2.5002|2.1002|2.8354|2.6837|3.1556|2.0755|2.1242|1.4642|1.2842|1.7542||1.6442|1.7642|2.4642|2.6542|2.461|2.759|2.4493|1.295|1.515|1.365|2.055|2.155|2.185|2.515|-0.7586|-2.4886|-2.2286|-2.3228|-3.0232|-2.3791|-2.6491|-3.0356|-3.3586|-3.6319|-2.6453|-1.9353|-0.4253|-1.0153|-1.8153|-1.1653|-0.7753|-0.7153|-1.1953|-1.3453|-1.7353|-1.8853|-2.2638|-1.8487|-0.9587|-1.4087|-1.9987|-2.4475|-1.8997|-2.4584|-2.0839|-1.5339|-1.5939|-1.6539|-1.0939|-0.7839|-1.6139|-0.6839|-1.4339|-1.6839|-2.1139|-1.3739|-0.6739||-0.4239|-0.9239|-1.0639|-0.7539|-1.6839|-2.2139|-1.9739|-2.1339|-2.8557|-2.5486|-2.6342|-2.5458|-2.8438|-3.3233|0.3665|1.4965|1.5165|1.3865|1.7865|2.2965|2.0365|2.2665|1.8365|1.8865|3.0465|3.1584|2.7984|3.437|2.7209|3.6909|3.2206|3.6248|4.1928|3.1705|2.3661|2.0661|2.6661|2.3961|-0.7238|-1.6038|-1.3738|-2.2338|-2.2044||-1.9344|-2.3744|-2.5244|-2.7944|-2.6634|0.2072|0.1172|0.7172|1.5872|1.8472||1.9072|2.3372|1.7472|2.8272|2.0572|2.9872|3.4772|3.6572|3.8781|-1.0294|-0.7294|-2.1294|-2.7394|-1.3494||-1.5094|-1.6694|-1.5894|-0.6494|-1.3294|-2.3394|-2.1794|-2.1394|-3.4694|-2.7494|-3.7194|-4.3193|-4.2563|-3.6063|-3.8963|-3.2163|-4.8063|-5.3188|-4.8461|-2.9561|-0.8361|-1.6861|-2.6161|-2.9061|-3.2493|-3.5625|-3.3572|-1.9172|-1.9772|-2.0972|-3.3172|-2.8672|-3.402|-3.372|-3.6191||-3.8751|-4.3251|-4.983|-4.5217|-4.8335|-5.0116|-4.6516|-5.0516|-5.3523|-4.7323|-6.0192|-5.6214|-3.5614|-5.0314|-5.7214|-3.9914|-5.0714|-4.6814|-5.9314|-4.3189|-4.6901|-3.3457|-3.9399|-2.441|-2.231|-2.9792|-2.2924|-2.4031|-2.4131|-2.2731|-2.5161
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|5.8629|6.8729|8.1929|8.3563|8.0063|9.9463|9.7055|6.9156|7.3955|6.3756|6.3455|5.8155|1.3955|5.1556|4.4056|3.8856|5.0156|5.8356|6.2405||5.9805|5.4005|4.0505|4.0105|4.9105|3.9705|5.1305|4.2005|7.3705||5.2705|4.7405|4.3705|4.6305||4.5405|3.8405|3.2805|5.2005|5.4605|4.5905|4.8605|8.3105|5.0205|2.6905|4.2305|6.3305|5.1205|4.1205|6.4905|7.7787|7.2887|6.2787|8.0487|7.3188|7.6335||6.9535|7.6569|5.3369|7.4769|8.4829|9.3718|10.4152|9.9262|9.6062|10.6275|10.2374|12.5955|11.4949|9.7776|7.822|-8.9258|-7.4103|-9.0538|-9.3675|-7.9186|-7.1586|-7.5086|-9.2051|-9.0469|-7.8569|-7.1869|-7.8069|-6.8869|-9.3969|-12.0445|-11.1789|-10.7862|-11.6562|-9.7662|-9.8362|-5.1051|-6.6851|-6.5951|-5.8751|-8.3151|-9.1509|-9.5218|-10.404|-10.4838|-10.7048|-10.5615|-11.328|-10.6618|-9.9307|-7.4131|-9.6823|-9.3828|-4.7228|-4.2828|-3.2628|-5.3828|-5.5228||-3.7428|-2.5328|-1.9228|-1.8928|-3.4228|-4.4528|-4.6128|-8.0028|-8.5828|-10.4536|-8.2034|-10.705|1.5324|2.3424|4.9024|5.7224|5.2224|7.6424|6.8224|8.4724|8.7424|10.8624|-7.1867|-7.9367|-8.1767|-5.7667|-8.8067|-6.533|-7.203|-5.0529|-4.4329|-5.6129|-6.1431|-6.8631|-7.3731|-6.587|-7.0853|-6.3053|-7.6332|-6.1489|-4.6089|-2.7489|-2.6589||-2.2589|-3.5589|-4.6889|-5.6589|-3.0789|-5.7889|-6.6222|-5.9222|-6.5122|-7.2922||-6.2222|-7.8022|-9.4127|-6.9827|-8.3533|-8.2576|-7.7853|-8.4779|-6.6579|-2.9379|-3.8679|-6.6179|-7.0579|-8.2979||-7.5337|-8.2837|-8.6277|-10.0667|-10.8527|3.4419|3.1919|4.0619|6.0919|4.1319|6.2119|6.3319|5.6119|5.2119|4.2919|6.6819|8.1219|12.6919|7.5801|7.0678|6.3398|7.1373|4.3873|5.8472|6.1673|6.8674|7.6161|6.9412|8.2795|5.9705|6.0605|6.7805|5.0605|6.9405|6.9755||6.7955|6.4555|4.9355|5.7855|7.2755|3.4755|4.5355|5.6255|6.7955|8.2529|-3.0017|-2.9717|-0.8817|-1.1617|-3.6217|-2.7517|-1.2717|-3.8217|-6.3317|-7.4817|-8.8025|1.9629|2.6229|2.7829|6.5829|8.0363|6.6236|7.3736|7.4847|6.4658|5.7059
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|7.7051|6.6351|8.0951|5.4151|7.4551|9.1851|8.8236|8.8736|9.1436|7.8136|-0.84|-2.01|-3.35|-3.65|-4.35|-5.57|-4.72|-4.65|-9.02||-10.08|-11.8616|-11.9554|-13.2899|-11.4844|-15.021|-12.1334|-15.5024|-10.8586||-9.4886|-9.0686|-9.5486|-5.2886||-5.7786|-6.3186|-9.0386|-7.1386|-8.8986|-13.3586|-11.0742|-8.7626|-7.7926|-6.4926|-10.3026|-11.1926|2.7551|6.8451|8.2851|-2.3826|-3.5626|-7.0826|-5.9826|-5.1926|-4.7326||-5.5726|-6.3626|-9.9226|-8.5026|-9.7326|-10.8626|-10.1626|-4.8426|-4.8126|-5.5426|-9.3726|-9.5626|-8.8826|-13.3026|-10.6682|-12.3182|-9.7782|-11.9082|-14.2082|-7.8082|-9.1582|3.9551|3.3151|2.5151|3.8251|5.6952|6.2051|8.5252|9.6579|10.4331|9.563|9.3476|12.0478|11.5456|10.9468|-3.3749|-4.9549|-6.4649|-6.6206|-5.1806|-6.4806|-7.1595|-7.4848|1.1242|1.6142|5.3142|5.8842|5.9542|6.2242|7.3737|7.9689|7.5737|8.2837|7.3537|7.6536|6.0237|4.8937||5.2537|5.0436|4.8137|5.0737|5.6837|5.5837|2.4737|3.1137|1.8537|4.9637|6.0936|6.3937|8.3637|7.5337|8.8137|8.1337|7.1637|8.8837|7.4537|10.7237|8.1466|11.3251|8.1551|9.072|8.7636|9.2236|8.8284|13.077|8.1921|9.291|9.2255|7.3755|6.3455|-1.0012|-2.8012|-1.9212|-4.8312|-6.7412|-5.7212|-6.7512|-6.1012|-4.8012|-4.2012||-1.8912|-2.7612|-4.6912|-4.9112|-9.1012|-9.645|-7.7244|-7.2944|-7.7944|-6.7044||-5.2844|-7.1744|-7.8844|-11.6544|-12.1689|6.6666|7.2766|4.3766|6.1766|8.0966|11.4097|-4.7583|-6.0283|-6.5783||-8.2057|-9.1014|-7.1021|-9.6201|-6.8071|-7.6231|-7.6331|-7.0663|-9.7944|-8.3487|-7.9271|-9.3971|-7.5671|-8.2471|-7.1871|-7.7471|-8.9471|-11.5698|-7.3698|-6.2698|-7.1298|-8.4898|-10.5787|2.4158|1.8458|4.3558|4.9758|6.8958|6.0058|6.7458|5.1058|4.5558|6.3658|6.2058|7.3658||9.7258|10.8548|11.9421|9.407|12.0435|11.8671|11.6356|13.6093|11.3093|9.8393|6.3192|5.7692|8.9993|11.0692|12.2692|15.2909|-4.0342|-1.3342|-6.9942|-12.0342|-11.841|3.3429|3.6429|6.3229|6.7129|7.9229|5.6529|6.7829|5.5629|8.5929|8.5229
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|-2.622|-2.7354|-2.6024|-2.5424|-2.4324|-1.2424|-0.1724|-1.8524|-1.7324|-1.8824|-2.6224|-2.5524|-3.5001|-2.3001|-2.5201|-2.6701|-3.1409|-2.7824|0.9232||0.9532|0.5332|2.3532|2.5332|2.7332|2.5032|2.5432|2.7402|3.1239||1.9839|1.9139|1.3739|1.4139||1.1439|0.8239|1.0139|1.9539|2.0139|1.8939|2.8739|4.4542|2.6344|2.7444|2.8144|2.6044|2.4944|1.9944|2.9944|3.2794|1.6394|1.6294|2.3194|2.5222|2.9166||2.4244|2.1844|2.4944|2.7544|2.9574|2.691|3.4194|2.6741|2.9641|2.1041|2.7641|2.6241|2.4341|3.1041|3.9647|3.1847|2.7947|2.5447|2.7247|3.6347|-0.6308|-1.4408|-2.4708|-2.1708|-1.5708|-1.1308|-0.7908|-0.7908|-1.0608|-1.6208|-0.9008|-1.5408|-1.7308|-2.0408|-3.2708|-2.8008|-3.2108|-4.6736|-3.0438|-3.4538|-3.3681|-3.6869|-1.7469|-1.3169|-1.1769|-0.8469|-0.8769|-0.6769|-0.4769|-0.4369|-0.9069|-1.6569|-1.5469|-1.7169|-1.9469|-2.7569|-3.1262||-3.3042|-3.036|-2.496|-2.316|-2.416|-2.116|-2.486|-2.346|-2.586|-2.9377|-2.4827|-3.0027|-2.8327|-3.5385|-3.3502|-2.9046|-3.5783|-3.3883|-3.0983|-3.8489|-4.3952|-4.2129|-3.2645|0.1619|0.8019|0.7519|1.3318|3.1518|3.3359|2.9459|3.9333|3.5823|-1.0549|-2.2149|-1.5649|-0.6149|-0.7349|-0.7449|-1.8549|-2.7149|-2.2649|-1.5349|-1.3449||-1.7649|-2.8149|-3.1549|0.3223|1.5023|1.4523|0.4523|1.4723|2.2123|1.9923||2.6023|3.1515|2.929|2.5412|2.6612|3.2612|3.9714|4.1108|2.9908|-0.5924|-1.2224|-2.1424|-1.6024|-2.6824||-2.4824|-3.3379|-3.2768|-3.2628|-2.9928|-3.2628|-3.1528|-3.5769|-3.7971|1.0723|2.0523|1.8823|2.1923|1.5223|1.5223|2.3123|1.6223|1.5223|1.8223|1.9723|2.5923|2.8323|2.0523|2.9623|3.4753|3.1452|2.8752|3.1252|2.0352|2.8552|2.3052|3.2452|2.9552|3.2452|3.4652||3.8252|4.3799|3.3364|3.6278|3.9678|3.7778|3.7578|3.0178|2.6278|3.0178|0.5478|1.2978|2.5378|4.4778|4.0369|4.6169|5.5346|-1.6947|-2.2747|-3.7347|-2.6847|-2.0547|-2.8847|-1.9347|-1.9747|-2.9247|-4.0347|-4.2261|-3.8831|-3.1631|0.3994
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|2.5406|3.3406|2.9406|2.8206|3.1706|3.7006|5.2006|3.2807|3.7508|4.0317|4.2434|2.7496|1.6096|2.9396|2.1384|2.0984|2.5484|2.6784|2.1484||2.6284|2.7445|2.7345|3.2771|2.9854|2.5654|2.9254|2.4754|3.6063||-0.088|-0.558|-0.698|-0.758||-1.298|-1.888|-2.448|-1.668|-1.738|-2.818|-3.528|3.0542|2.2542|1.3042|0.8342|1.2842|1.1342|1.3442|2.6442|2.6086|3.1998|2.4859|2.7995|2.3038|2.6495||2.8756|3.1886|2.0886|2.1986|2.5986|2.0886|3.2786|2.7784|3.2855|2.9955|3.1167|3.3328|3.528|3.4504|3.9333|4.0633|4.6757|3.6852|1.5953|2.8853|3.4815|2.9115|2.0315|3.3415|3.5709|3.7372|3.7236|3.7936|-1.0048|-2.2548|-3.0848|-2.4648|-2.6448|-2.5248|-3.4227|-2.6943|-3.0033|-2.7133|-2.9459|-2.7459|-3.4607|-2.9671|-2.9597|-2.7297|-1.9597|-1.4197|-1.9597|-1.3297|-2.0097|-1.7197|-2.3497|-2.6597|-1.2297|-1.9797|-1.6197|-2.8597|-3.1793||-2.8051|-2.6051|-2.2251|-2.6051|-2.8582|-2.6682|-3.1782|-2.9882|-2.9882|-3.3414|-2.7557|-3.582|-3.4181|-3.7601|-2.7312|-1.5512|-2.1712|-1.9612|-2.1212|-1.5512|-2.1912|-1.8712|-0.9112|-1.8112|-2.1912|-2.8312|-1.3412|-0.4912|-0.6112|-0.9712|-1.2612|-1.4512|-2.0312|-2.6112|-2.8712|-2.0112|-2.5912|-3.2912|-3.1204|-2.6204|-2.9204|-1.6003|-1.6403||-1.3704|-1.4704|-1.9504|-2.6003|0.6184|1.5284|1.9984|2.8884|2.5084|2.5084||3.2039|-1.1971|-2.5771|-2.7571|-2.2771|-2.1571|-2.2671|-2.7971|-2.4271|-1.7471|-1.9471|-3.0971|-3.6171|-3.633||-3.1895|-3.1495|-3.7919|-4.0299|-3.8091|1.1281|0.8881|1.7081|1.9681|2.2781|3.1781|3.3194|3.3323|2.8723|3.1241|2.9641|3.1641|3.6341|3.7869|4.0128|3.1228|2.8054|1.5554|2.5754|3.396|2.4675|2.9887|2.2187|2.1688|2.3287|2.2187|3.1487|2.8708|3.1966|2.3248||2.8648|2.5448|2.1914|2.8214|2.6114|3.3191|2.7365|-0.4957|-0.8457|-1.5757|-3.1657|-2.8657|-2.6157|-1.9157|-2.7957|-2.0457|-2.0657|-2.7557|-3.4957|-3.6857|-3.9149|-3.2949|-4.2531|-2.4631|-1.8031|-1.9831|-3.2031|-2.4531|-2.1531|-2.6231|-2.0931
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|-4.322|-4.602|-5.472|-6.765|-5.9729|-5.1766|-5.7487|-4.2287|-1.2187|-0.9587|-1.8887|-1.8387|-1.7787|-2.8487|-3.1387|-4.2087|-4.7293|0.9132|1.4832||2.3432|3.4332|3.7832|4.3932|5.0332|4.7432|3.3032|2.9132|4.7332||4.0432|4.8032|5.0364|5.8559||4.9456|4.9134|3.6834|5.5734|4.5034|5.2334|6.752|7.4013|4.3797|4.7497|5.4891|5.1657|3.5457|3.7557|5.3757|6.1489|3.2928|3.6522|2.5139|2.2139|2.6939||2.5639|2.6939|3.7039|4.3095|3.4425|4.1525|4.3392|1.3853|1.7553|1.5653|2.6553|2.8553|3.3753|4.4853|-0.5083|-3.2283|-3.2883|-3.9883|-4.4983|-3.1983|-4.3983|-4.4476|-4.8176|-5.2322|2.19|2.73|3.71|-1.4322|-2.4022|-1.4822|-1.0822|-1.8022|-2.6722|-3.0922|-3.0022|-3.5822|-3.8948|-3.5579|-2.2579|-2.9979|-3.8579|-4.7485|-3.6621|-4.1485|-4.9517|-5.5029|-4.1929|-4.3018|-4.2578|-5.275|-5.8077|-4.7468|-3.8968|-3.4868|-4.7068|-3.7955|-1.8355||-1.6555|-2.2455|-2.3655|-2.0755|-3.3355|-4.4355|-3.9455|-4.2855|-5.7618|-4.507|-5.0246|-4.8354|-5.72|0.4392|2.6892|4.7192|4.6792|4.2992|5.5492|5.9392|5.7601|5.6701|4.6501|5.3001|6.6901|7.3078|5.7932|6.8932|3.6632|5.2532|4.1732|6.3532|6.4152|6.6753|5.2904|4.5004|5.6404|5.1181|5.9728|5.883|5.5506|4.0906|4.7806||5.6545|4.4809|5.0826|5.7432|5.7432|4.9832|4.2332|4.4832|5.7332|5.9432||6.0532|6.5132|5.0632|7.2832|4.6632|5.7132|7.0832|7.7085|9.0231|6.3606|6.9506|4.2006|2.1206|3.6106||5.0106|5.2106|5.6906|6.5006|-1.9205|-3.2505|-2.8005|-3.5005|-7.6805|-7.2905|-9.6205|-9.6804|-7.3104|-6.0604|-6.2004|-5.9104|-11.1404|-10.2474|-10.8066|-5.9591|-5.0891|-7.1291|-7.8391|-7.7491|-6.456|-5.366|-3.296|-2.006|-4.456|-4.066|-5.796|-4.616|-5.986|-5.656|-6.536||-7.816|-9.176|-11.7539|-11.6499|-11.6649|-11.6558|-11.0058|-12.9558|-13.1358|-15.3158|-18.4529|-14.6329|-10.5229|-14.5829|-15.5629|-11.5429|-14.3229|-15.6529|-16.6129|-9.2839|-9.0147|-5.134|-6.5629|-5.2288|-4.9788|-6.3101|-3.8701|-4.4501|-4.5101|-4.1401|-4.5401
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|-2.0762|-1.7617|0.2812|0.5412|0.4811|1.3811|1.5711|1.0711|1.3611|1.1212|1.5412|-0.1817|-0.4517|-0.4517|-1.1317|-1.2417|-1.1517|-0.9517|-1.2817||-0.9117|-1.1117|-0.6317|-0.5417|-1.1317|-1.6517|-1.1417|-0.5817|-0.3317||-1.2017|-1.2917|-1.4117|-1.5487||-1.4487|-1.6387|-2.151|0.8474|0.9374|0.7774|1.3674|1.9795|1.3271|1.1771|1.2371|1.6156|1.5256|1.0467|1.5018|1.0688|0.9988|0.7288|0.9288|0.8988|1.1988||1.1936|1.2723|1.1844|1.2644|1.1644|1.2914|1.4518|1.0433|1.2833|1.4133|1.5127|1.1527|1.1927|1.5727|1.7569|1.0669|1.4469|1.3169|1.2769|1.7569|2.1079|1.4279|1.0479|1.3479|1.5079|1.7379|2.0379|2.2749|2.156|1.216|1.946|2.116|-0.2136|-1.3936|-1.8036|-1.2736|-1.4803|-1.6729|-1.3635|-1.3896|-1.5806|-1.4615|-1.5384|-1.1001|-0.9301|-1.0401|-1.2701|-1.2401|-1.0201|-0.9001|-1.3901|-1.5832|-1.3013|-1.2413|-1.6361|-1.5194|-1.6593||-1.8492|-1.3153|-1.0853|-0.9153|-0.8853|-1.1753|-1.5353|-1.62|-1.4708|-1.5732|-1.2735|-1.5135|-1.6923|-1.8567|-1.7411|-1.3611|-1.736|-1.6014|-2.0439|-1.6341|-1.6484|-1.5933|-1.2633|-1.5333|-1.3697|-1.1775|-1.0975|-1.0375|-0.8775|-0.9475|-0.9175|-1.1075|-1.6375|-2.0175|-2.0545|-1.614|-1.5092|-1.6892|-1.5901|-2.0328|-1.7912|-1.5812|-1.3412||-0.9212|-1.2912|-1.7012|-2.1287|-1.4756|-1.4356|-1.9824|-1.6824|-1.6824|-1.8324||-1.4324|-1.2824|-1.1224|-1.5824|-1.7524|-1.6924|-1.6124|-1.9724|-2.0349|-1.3349|-1.2249|-1.9349|-1.4849|-2.0649||-1.5628|-1.8113|-1.8251|-2.0361|-2.1138|-1.9178|-2.2579|-1.4434|-1.6934|-1.8716|-1.6616|-1.9116|-1.9679|1.0165|0.9465|1.0265|0.8265|1.2965|1.6565|1.4265|1.3782|1.3182|1.2382|1.5582|1.3012|1.0312|0.9812|0.9312|0.7812|0.8512|0.5512|1.1212|1.2012|1.4912|1.1512||1.9612|1.9879|1.7288|1.5888|1.7088|1.557|1.727|1.5979|1.6847|2.2627|1.782|1.532|-0.4683|-0.7383|-1.3683|-1.0083|-1.2183|-1.4083|-1.7883|-1.8783|-2.295|-1.5576|-1.6276|-1.5476|-1.6176|-1.7653|-1.9284|-1.3351|-0.9851|-1.2151|-1.3551
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|3.7829|6.5329|6.2018|5.4018|3.8518|4.5118|5.2618|5.7518|8.3159|-1.8825|-1.2525|-1.4325|-3.8125|-5.4925|-5.4225|-5.6125|-6.5525|-7.1525|-8.7136||-6.7434|-7.4434|-7.9077|-8.1562|-6.928|3.3509|3.3009|6.7509|4.4109||2.8909|3.3209|5.3109|5.9499||5.948|6.0362|5.8962|7.2059|5.6159|-2.1636|-1.7536|-4.8536|-5.6436|-5.7946|-5.8846|-7.2093|-7.7584|-6.4188|-5.0288|-4.3288|-3.9888|-5.5888|-4.5788|-4.7588|-4.0688||-4.7088|-4.3888|-4.1688|-4.9689|-7.5688|-7.2835|-6.99|-7.17|-7.5364|-9.1032|-8.8664|-9.2358|-6.1901|-4.9101|-2.6401|-7.9901|-5.8601|-6.5201|-6.9249|-7.482|-6.7358|0.5359|1.9259|4.6459|6.9659|7.1759|6.9461|7.7466|8.0184|-1.2128|-2.2828|-1.9328|-0.5028|-6.9928|-8.9028|-9.5298|-7.1597|-9.3976|1.3035|4.2235|4.5935|1.6435|2.5735|0.6635|0.5735|2.6735|4.6635|5.9835|5.6025|6.684|4.6507|5.4208|2.7808|5.0608|4.0508|5.4108|5.1708||6.8401|5.8805|6.1056|6.4377|6.2977|5.2977|3.5777|4.5877|4.9277|5.9877|6.0677|5.5077|3.4177|4.2877|6.4677|6.5877|4.6077|5.2177|4.3677|3.2577|2.4877|3.7677|4.3677|6.1577|6.4977|6.1388|5.9888|7.3688|7.7688|6.8055|6.9598|7.6863|5.8381|5.1081|2.7981|3.4481|6.9081|7.4031|8.889|6.1478|5.0278|2.1378|5.8178||6.0278|5.7006|5.1506|4.6006|2.8806|3.4006|2.5506|3.5206|5.7906|4.1206||7.0106|6.2406|4.7606|5.5006|4.9106|5.9806|6.6306|6.9006|4.0306|4.1606|4.4406|1.6206|1.3906|3.2906||3.9406|3.7806|6.0706|6.4806|-1.4716|-2.6016|-4.4616|-4.4916|-7.1316|-4.9116|-5.7716|-5.3116|-4.7316|-3.6716|-4.3016|-4.8316|-7.8416|-9.1117|-9.3169|-5.7506|-5.3906|-7.0506|-7.9974|-6.9536|-6.5142|-8.0773|1.9145|3.3945|3.0845|3.7445|6.6345|7.9659|6.5794|7.9659|7.1659||7.5965|9.3283|7.8783|9.9983|-6.1499|-6.1099|-5.6099|-7.4299|-7.8799|-9.9299|-10.5453|-8.5953|-7.2553|-10.8053|-12.5753|-10.5653|-13.5584|-10.7014|-11.3814|-9.9399|-8.3499|-6.9299|-6.5099|-4.5999|-5.5199|-5.8299|-7.9099|-10.8099|-8.2999|-8.9099|-9.4691
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|-3.923|-4.6666|-3.9314|-3.6314|-3.7314|-2.3014|-0.6214|-2.5014|-2.7214|-2.8114|-3.3814|-3.7314|-5.0814|-4.2814|-4.778|-4.118|-4.7914|-5.162|1.0206||1.0806|0.7106|3.7806|3.6017|3.9456|3.8472|3.6726|4.3607|4.289||2.849|2.529|1.679|2.149||1.559|1.089|1.229|2.189|1.879|1.729|3.789|5.889|3.9232|4.0632|3.7432|4.6332|4.2898|3.8298|4.6298|4.4986|2.9286|2.7586|3.6186|3.7248|4.0588||3.6188|3.5888|4.0388|4.4588|4.3121|4.527|4.9856|2.8556|3.8356|3.7356|3.1656|3.9656|5.0256|4.5556|5.9376|5.1059|3.7359|3.4259|3.4159|5.2459|5.6137|5.3582|3.9782|4.4482|5.0582|5.6682|6.2904|6.2898|5.6498|5.3733|6.4533|-0.3307|-0.9007|-2.1007|-3.6907|-4.2507|-5.2707|-7.537|-5.3169|-5.4718|-5.2641|-5.6064|2.2452|2.8452|2.8752|3.5152|3.1852|3.5852|3.5052|4.5544|4.8609|-0.7133|-1.1833|-1.6633|-2.4033|-4.1133|-5.4988||-4.4698|-4.1995|-3.3295|-3.0795|-3.4495|-3.2795|-3.6995|-3.1195|-3.7795|-4.4495|-3.8395|-4.9095|-4.3295|-5.4795|-5.2539|-4.5966|-5.7313|-5.1813|-4.9513|-5.7721|-7.0984|-6.5992|-5.0658|-5.9267|1.3406|2.1206|2.2306|3.9806|4.8236|4.2614|4.7088|6.173|-0.7922|-2.1422|-1.8622|-1.2022|-0.5122|-1.1922|-1.7422|-2.8922|-2.2522|-2.1122|-1.4322||-3.2322|-3.8822|-4.7943|-5.5769|-3.9943|-4.2943|-5.5322|-4.1522|-3.3522|-4.2522||-3.3022|-3.2522|-3.8822|-4.2422|-3.6422|-2.7822|-2.2722|-2.7322|-3.8622|-3.3222|-4.5122|-4.9498|-3.4698|-4.2098||-4.0798|-4.1249|-4.6217|-4.6704|-5.0251|-4.6474|-4.4774|-5.0432|0.2683|2.2483|3.2883|2.7283|3.1783|2.5383|2.7783|3.2583|2.2883|1.8083|2.3383|2.8783|2.2383|2.9483|2.9083|4.1683|4.6759|4.0495|4.46|3.94|3.32|3.67|2.48|3.88|4.49|5.0854|5.6855||5.7248|5.9755|5.3276|4.6662|5.2462|4.2962|4.6862|3.9662|4.1462|4.6462|1.3062|1.6762|2.7662|6.4862|6.1057|6.7757|7.6343|6.3565|5.1365|-2.8966|-2.2266|-1.8266|-2.8566|-1.8866|-2.8266|-3.9066|-5.3666|-5.9091|-4.7448|-4.3348|-4.0148
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|-13.2627|-13.165|-13.3137|-9.0837|-10.6737|-7.1437|-5.0537|-12.6537|-11.4677|-9.0977|2.2917|3.0017|0.2017|5.7817|4.4217|6.7417|6.4417|5.4517|8.1717||11.0917|13.5238|13.0495|15.3891|11.8491|11.2809|8.8853|8.5611|11.0962||9.0564|10.9974|8.9574|7.8274||6.7174|4.7074|3.9074|9.9274|7.7274|5.2974|9.8674|11.4274|4.6674|4.5374|3.2774|4.6974|3.9374|5.4974|9.1474|10.7874|9.3274|6.7874|10.6074|6.8274|7.2074||7.8774|3.1074|5.7874|4.4674|5.4274|8.3774|10.7274|10.5528|9.0228|8.6528|11.2028|12.5893|11.6293|12.9442|-5.4522|-9.2422|-9.3022|-9.3522|-13.8322|-13.009|-10.369|-9.719|-12.529|-13.999|-11.189|-10.959|-6.589|-9.599|-12.699|-19.9654|-9.528|-10.628|-13.438|-14.3516|-14.5318|-9.9979|-11.0408|-10.8638|-10.6322|-10.3522|-11.4632|-11.1118|-9.0825|-10.6271|-10.187|-4.7571|-6.6571|-5.967|-6.3171|-3.807|-6.4771|-5.987|-7.1571|-7.457|-7.0971|-7.8471|-9.1571||-7.177|-6.0971|-5.7971|-5.3871|-4.7571|-7.1671|-8.3871|-4.6071|-9.337|-7.6671|-9.587|-12.2829|-9.5468|2.4492|4.3991|4.4291|5.3591|7.2991|7.7391|7.3792|4.7691|5.4792|6.2791|6.7791|9.5491|9.8963|8.4322|10.0622|11.1345|11.8627|11.968|13.8723|15.5703|9.5105|10.8028|13.5656|12.3649|10.5454|12.1154|11.3654|13.1354|14.0697|12.4797||-4.6901|-6.0301|8.3297|8.2597|8.4697|3.8997|3.8597|6.7497|7.7597|5.2197||7.5097|10.6697|10.7787|12.9901|10.0201|7.1901|9.9901|8.9002|8.0801|9.7501|11.5886|11.488|14.256|10.7106||7.5643|6.8243|6.9843|10.5943|10.1443|12.0957|12.4958|-0.8377|-4.8677|-1.2277|-3.8077|-6.6877|-5.3677|-6.0977|-3.3577|-8.1177|-9.1477|-6.0577|-2.9977|-1.3277|-2.0877|-2.9977|-6.1177|-5.0277|-7.1777|-5.1177|-4.6077|-3.6877|-4.2077|-1.8777|-3.3277|-5.3577|-5.1377|-3.3977|-6.9577||-6.9177|-10.1177|-15.3876|8.1138|8.9897|9.3427|11.1454|-4.2071|-3.9971|-5.5371|-8.4971|-9.3471|-7.3171|-8.0871|-12.5871|-7.8371|-7.4571|-8.4371|-12.4871|-13.1451|-12.9784|-9.4784|-11.127|-11.4492|-8.7392|-10.2491|-12.3437|-10.544|-9.554|-10.154|-8.644
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|-15.6226|-18.5726|-20.9075|-20.8475|-25.7742|-21.7762|-16.5462|-25.0362|-22.8662|-19.9462|3.9936|10.6436|11.2835|17.9135|19.3735|25.1522|23.9295|16.9895|20.9995||21.9495|21.8818|26.2218|12.6818|14.9218|7.2818|7.3318|5.2318|14.4318||19.7918|20.8918|25.5394|27.2679||26.4135|27.619|20.9391|25.9991|29.0173|27.2512|31.3012|31.5893|16.2393|15.3393|10.9793|20.9293|22.2394|15.3826|18.4126|21.1726|17.0126|11.6826|14.4326|15.1526|19.4326||19.1326|17.4826|18.1026|17.2126|20.6626|23.0896|27.3364|16.9226|15.6326|12.0326|19.0226|21.5622|22.7256|24.6846|22.4155|-11.3638|-16.5338|-18.7438|1.9356|2.9155|10.2756|16.5656|17.4556|19.5256|18.8556|21.9056|26.4745|29.9175|-5.8142|-20.6043|-20.6043|-15.2343|-20.5443|-17.8943|-19.8442|-17.8631|-19.823|-23.8182|-21.8344|-20.4744|-27.6406|-24.4163|-16.7054|-19.1854|-22.6693|-18.7613|-18.6613|-22.638|-20.5108|-24.6905|-21.4352|-22.9545|-22.484|-28.8742|-25.513|-24.3719|-30.4852||-22.9954|-17.6954|-6.8254|-9.5754|-14.3254|-16.3054|-17.8654|-14.1254|-17.5054|-15.6054|-18.7254|-26.2536|-21.6807|-17.4707|-16.5407|-19.9707|-23.2159|-17.9159|-15.9259|10.8472|9.8072|10.8372|8.8772|11.0272|12.2772|14.4672|9.6672|10.4872|7.3372|7.9772|8.6272|12.8672|15.8572|14.2672|14.9872|21.0214|18.6986|18.7079|16.7272|18.7075|13.6475|11.0575|12.5675||12.6875|18.6975|17.1141|20.4743|23.8345|20.5896|19.6896|20.6823|21.7732|20.1932||18.4732|23.0813|19.2504|-9.3178|-12.5178|-22.3478|-20.4655|-21.4306|-24.8973|-27.4245|-28.9791|-13.3808|-16.0409|-19.3708||-21.0987|-23.9993|4.4442|6.5142|16.6142|12.5742|14.3742|12.1942|14.1842|15.8242|16.6342|18.5642|18.6013|16.9796|19.0727|18.9027|12.2327|13.8927|15.2127|16.7327|14.4127|11.1227|8.9127|11.9727|18.4527|19.2435|21.1383|24.833|22.8309|16.2609|18.4909|22.3209|18.626|19.6011|22.3197||24.4997|25.7997|22.2597|20.5797|25.5597|25.7932|27.7559|24.6497|26.4397|32.0502|-11.4933|-11.9233|-5.6234|-11.9433|-14.9533|-11.1633|-17.8233|-17.3133|-22.4933|-31.6733|11.8702|12.3302|13.3702|23.0202|30.1549|-21.6891|-26.9032|-25.7917|-26.0343|-28.5857|-19.8663
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|0.5246|0.2146|0.2746|0.5246|0.4946|0.7346|0.5746|0.9747|1.7846|1.5627|1.3319|1.3383|0.8883|0.8183|1.1383|0.9583|0.6783|0.3683|0.7383||1.1183|1.2583|1.2083|1.1083|1.8383|1.1198|0.8298|0.6798|1.0398||0.9998|1.1798|1.3293|1.4383||1.222|1.1721|0.7421|1.372|1.0921|1.452|1.7531|1.4419|1.1719|1.4493|1.2499|1.399|1.3465|1.0718|1.4718|1.4738|1.1238|0.8538|0.3938|0.5038|0.8338||0.7938|0.7438|0.9238|1.1138|1.0138|1.5838|1.683|1.2193|1.1793|0.5693|0.8093|0.9693|1.2193|1.4293|-0.7996|-1.5196|-1.4196|-1.5196|-1.5896|-1.2496|-1.3996|-1.3196|-1.7582|-1.8569|-2.0918|-2.1041|-1.8384|-1.6284|-2.0984|-2.5993|-1.7542|-1.6042|-1.4608|-1.4846|-1.6136|-1.2775|-1.5518|-1.4108|-1.1508|-1.3008|-1.5608|-1.8501|-1.4732|-1.4515|-1.4915|-1.0515|-0.7915|-1.1015|-1.4415|-1.212|-1.432|-1.302|-1.7707|-1.4307|-1.6058|-1.4025|-1.1565||-0.4965|-0.5365|-0.5965|-0.4565|-0.7065|-0.9265|-1.4065|-1.1565|-1.3965|-1.3565|-1.2065|-1.3265|-1.6065|-1.7359|-1.5332|-1.7355|-1.9489|-2.0633|-1.7933|-1.9525|-1.9625|-1.4925|-1.2525|-1.3225|-1.1225|-1.3025|-1.2525|-0.6625|-1.0625|-1.8725|-1.9123|-1.9744|-1.9814|-2.0373|-2.0673|-2.3615|1.4046|1.4573|1.6761|1.5602|1.2402|1.1902|1.5202||1.7002|1.7568|1.4268|1.4968|1.4068|0.8568|0.5768|1.1668|1.1368|1.6168||2.5668|1.6754|1.6508|1.5559|1.6704|1.6204|1.6674|1.9999|1.3899|1.1599|1.6199|0.9799|0.9199|1.2699||1.6399|1.1499|1.6399|-1.6131|-0.8831|-1.0631|-1.0931|-1.5631|-1.9093|-1.4527|-1.6627|-1.8151|-1.7561|-1.8861|-1.8791|-2.0919|-2.2019|-2.7071|-2.0745|-1.4545|-1.3445|-1.8145|-2.3245|-2.456|0.3731|0.3131|0.6931|0.7131|1.2131|1.4531|1.4931|1.6431|1.4531|1.6931|1.7423||0.9623|1.1223|1.2923|1.8123|2.1423|2.18|-0.5973|-1.4073|-1.6073|-2.1073|-2.6459|-2.5359|-1.6359|-2.0759|-2.4859|-1.9759|-2.4959|-1.8781|-2.3681|-2.6568|-2.0792|-1.6492|-1.5892|-0.5592|-0.7592|-1.5192|-1.6992|-2.0867|-1.9978|-1.9978|-1.9161
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|-1.3322|-1.1322|-1.2722|-1.3486|-1.4786|-1.2252|-1.1552|-0.8952|-0.4652|-0.7152|-0.4852|-0.5152|-0.7552|-1.1452|-1.4252|-1.4815|-1.3991|-1.4339|0.2667||1.0167|0.6267|0.8167|1.1967|0.9967|1.1067|0.8367|1.3367|1.1367||0.9667|1.0967|1.2767|1.3567||-0.2439|-0.2839|-0.7939|-0.3639|-0.4939|-0.8939|-0.4539|-1.3639|-1.6147|-1.3508|-1.5426|-1.8477|-1.895|-1.9515|-1.7891|-1.5862|-1.4762|-1.6362|-1.9603|-1.7603|-1.2603||-1.3603|-1.6542|-1.7767|-1.7067|-2.1267|-1.6398|-1.5798|-1.7998|-1.8705|-2.0405|-2.1436|-1.5736|-1.5836|-0.9836|-0.9536|-1.4736|-1.5236|-1.7468|-1.6969|-1.6406|-1.6208|0.248|0.288|0.818|1.488|1.598|1.669|1.8658|1.8206|2.007|1.9823|1.8223|2.5023|-1.0689|-1.7589|-2.0389|-1.7718|-2.0029|-1.2729|-0.7929|-1.1829|-1.9829|-1.7529|-2.2729|-2.3599|-1.8892|0.2979|0.6579|0.6779|1.3079|1.0679|1.2279|0.5079|0.9579|0.7179|0.8279|0.9079||1.2179|1.4265|1.3765|1.5706|1.4106|1.2606|1.3206|1.1506|1.4206|1.8031|1.3831|1.5331|1.1631|1.2531|1.5731|1.6531|1.4231|1.8931|1.3323|1.5323|1.4946|1.728|1.058|1.628|1.568|1.8943|1.4936|1.8124|1.8604|1.7175|1.6652|1.9471|1.7524|1.7124|0.7724|0.7224|1.7024|1.8045|2.4048|1.8483|1.5683|1.1483|1.5183||1.4983|1.8831|1.7982|1.1382|0.9382|0.6282|0.3882|0.5882|1.0882|1.1082||1.8782|2.0847|-0.8838|-0.3938|-0.6738|-0.5738|-0.5938|-0.3038|-0.9738|-1.4138|-1.2438|-2.1738|-2.1311|-2.2491||0.2222|0.8122|1.4922|1.7522|2.1286|1.975|2.0479|1.2379|1.3779|2.1579|1.3979|0.9579|1.0579|1.4379|1.4579|1.6879|-1.9918|-2.0318|-1.8501|1.3098|1.4698|1.0298|0.5598|1.0198|1.5698|1.3298|1.4298|1.5698|1.6298|1.5849|1.6649|1.6449|1.6649|-0.2001|-0.5101||-1.2201|-0.7501|-1.0701|-1.0401|-1.6201|-2.1201|-2.0501|-2.1801|-2.4001|-2.4801|-3.1559|-2.9134|-2.2834|-2.8234|-3.2234|-2.9034|-3.6514|1.3622|0.9422|1.0622|1.5822|1.6222|2.3422|2.1322|2.8122|2.5911|2.2081|1.9381|2.4607|2.9114|-0.4664
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|-0.7603|0.3405|0.6405|0.7305|0.6905|0.5605|0.7005|0.5405|0.7305|0.8205|0.6205|0.4905|0.4405|0.7705|0.9374|0.6974|0.6974|0.6574|0.6474||0.8374|-0.1303|-0.1803|-0.3103|-0.4103|-0.8603|-0.8594|-1.1366|0.3809||0.5809|0.6809|0.5909|0.6309||0.6109|0.6409|0.4509|0.8209|0.8873|0.9054|1.1772|1.0281|0.8111|0.8778|0.763|0.8746|0.7646|0.7346|1.0746|0.9596|0.8165|0.7565|0.8571|0.804|1.0763||0.915|0.9054|1.0077|1.1609|1.0911|1.1011|1.4903|0.8475|0.7675|0.7475|1.0075|-0.2317|-0.2917|-0.3317|-0.5117|-0.8217|-0.8543|-0.9943|-1.1734|-1.1081|-0.8181|-0.8581|-1.0481|-1.1385|-1.1468|-1.0068|-0.8268|-1.0268|-1.1068|-1.4672|-1.4108|-1.0567|-0.9767|-0.8967|-1.1467|-1.1367|-1.5459|-1.3258|-1.345|-1.175|-1.5221|0.5175|0.7275|0.8075|1.2075|0.9175|0.6099|0.7299|1.0499|-0.4049|-0.6149|-0.4749|-0.2549|-0.5749|-0.5249|-0.7249|-0.7249||-0.3149|-0.3249|-0.3349|-0.3249|-0.6249|-0.8649|-0.8449|-0.6349|-1.1649|-1.2823|-0.9723|-1.1396|-1.0172|-0.9714|-0.836|-0.986|-1.053|-1.173|-0.9868|-0.7368|-0.8668|-0.8568|-0.8168|-1.2268|-1.0498|-1.1098|-1.4943|-0.7646|-0.6246|-1.0446|-1.2285|-1.3285|0.4325|0.5725|0.4725|0.3225|0.4625|0.6625|1.1125|1.4563|0.8118|0.5818|0.8818||0.7818|0.7972|0.7998|0.7498|0.9798|0.8583|0.8551|1.0151|1.1214|0.8514||1.0814|1.2419|0.7919|0.8819|1.0824|1.0423|1.1498|0.9813|1.4608|-0.4375|-0.2075|-0.7675|-0.9175|-0.7275||-0.7275|-0.7875|-0.9975|-1.0681|-1.0889|-1.0345|-1.0658|-1.1361|-1.2936|0.202|0.092|0.112|0.522|0.582|-0.3736|-0.3836|-0.8136|-0.5536|-0.6736|-0.6736|-0.6136|-0.7436|-0.9179|0.1097|0.2497|0.5097|0.7397|0.6297|0.7905|0.5913|0.6964|0.6164|0.7094|0.4594|0.3894||0.2594|0.3094|0.5894|0.7394|0.6854|0.6789|0.7731|0.8361|0.8894|0.9861|0.8261|-0.3933|-0.3233|-0.5433|-0.7433|-0.6133|-0.8333|-0.6333|-0.9033|-0.9919|0.2481|0.5481|0.5781|0.7581|0.8413|1.0176|0.8176|0.962|0.9052|0.8452|1.0752
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|-6.0633|-6.9633|-7.5933|-6.8033|-8.8733|-6.1433|-3.4033|-6.2133|-6.4833|-5.5133|-5.8633|-3.6533|-8.9033|-6.7651|-5.9551|-6.7451|-7.6693|-7.5162|-7.1521||1.7189|1.7289|2.4189|2.7689|3.7689|2.7789|3.0089|2.4989|5.6289||4.1989|5.1189|5.0989|4.5989||3.8389|3.6089|3.4189|2.9989|1.4289|1.8489|3.5589|5.7689|2.9789|3.5289|5.0789|6.6489|6.0989|6.9589|8.6134|9.4737|8.5876|9.8622|9.3075|5.6044|5.8011||5.3211|5.8211|7.3868|6.8886|7.4536|8.6393|8.331|3.978|4.078|4.058|5.118|4.998|5.568|6.838|9.4952|-1.5257|-0.9757|-3.7757|-4.0857|-2.4857|-6.6957|-5.8357|-7.3457|-8.2107|-8.913|-4.4539|-1.9839|-0.8039|-0.8439|-1.0739|-0.8439|-2.2739|-2.2039|-4.2039|-5.5739|-6.1139|-7.5114|-5.1905|-4.0905|-4.0405|-6.4205|-6.1055|-5.2779|-6.6675|-7.9961|-5.5761|-5.3461|-4.7861|-3.9061|-3.6861|-4.8761|-4.3661|-5.2663|-5.0213|-4.1913|-5.2613|-5.0467||-5.2667|-4.5367|-4.2167|-4.4367|-5.1666|-5.3367|-5.4767|-5.5367|-6.3267|-6.2373|-6.0219|-7.2106|-7.86|-5.6726|-6.633|-6.5125|-6.3091|-6.3691|-6.9591|-7.8534|-9.3238|-9.4099|-8.478|-9.0723|-9.646|-8.996|-7.836|-5.476|-7.406|-6.466|-10.656|-10.436|-5.8181|-8.7581|-10.544|5.0078|4.7278|5.7978|7.1852|6.3952|6.7752|7.9252|9.607||-2.2829|-3.8129|-3.6729|-4.1729|-6.3929|-6.9629|-8.3261|-8.1161|-6.7166|-7.3259||-5.1659|-2.8859|-5.3659|-4.1759|-4.6159|-5.8159|-4.2159|-4.8659|-6.7859|-7.1468|-5.9468|-7.7868|-6.7368|-7.7368||-8.1868|-8.1632|-9.7733|-8.8242|-6.7242|-8.7042|-7.7942|-7.3342|-10.3342|-10.6027|-8.3767|-8.3767|-6.1167|-8.0167|-10.004|-8.7444|-9.9697|-10.9085|-11.9575|-9.5906|-8.7727|-8.8927|-11.7227|-12.0668|-11.8087|-10.3187|-9.8611|-3.2411|-4.3911|-4.6111|-7.5211|-2.8611|-3.0411|-2.2811|-2.7711||-2.3711|-3.0711|-3.1011|-4.5711|-2.9511|-4.2611|-5.8211|-9.3011|-9.3211|-7.3311|-13.0411|-11.1513|-7.7412|-5.9912|-6.9713|-4.7113|-4.5413|-6.0813|-6.6513|-10.3513|-9.4122|-7.2323|-10.7522|-7.7939|-6.4239|-8.6239|-10.216|-10.6176|-11.2014|-11.6914|-11.5286
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|17.4293|17.43|15.8492|21.8924|11.4625|15.0024|14.3301|10.6601|14.1601|12.9063|12.6763|-3.4562|-6.5062|-6.1062|-8.4262|-13.0962|-11.4445|-11.5545|3.4514||5.8314|6.2414|7.9014|8.0914|9.8514|6.8414|4.5614|6.4014|9.8614||8.2514|9.2614|8.5214|8.1714||5.6714|12.6814|9.2114|13.2014|11.0314|10.2114|16.9514|15.337|10.8608|13.6431|9.4122|9.9281|9.8381|9.5953|14.4825|10.8052|9.1466|8.9366|9.3217|9.9817|11.0617||10.7005|9.9905|10.3505|11.9466|11.2695|12.2696|14.0578|9.4472|11.0372|7.4572|9.5072|11.6572|12.0172|17.8972|-9.5048|-9.3948|-11.1448|-10.6617|-13.6958|-13.0353|-12.5553|-11.9353|-15.5185|-15.5026|-15.4092|-13.2598|-8.3698|-8.9198|-9.4498|-9.6298|-7.1198|-7.9698|-9.0798|-9.5498|-11.7498|-9.5098|-13.2698|-13.8533|-13.6415|-10.7915|-12.1515|-13.3773|-11.6763|-12.4063|-14.3763|-10.3863|-8.5063|-4.8463|-7.8163|-6.1463|-9.6163|-7.7863|-9.6063|-8.3163|-10.6363|-7.4963|-11.3463||-6.5463|-13.1463|-11.1563|-13.0563|-10.9931|-11.5631|-13.7803|-13.1319|-12.8219|-13.8465|-14.1812|-14.9012|-16.4437|-17.2219|-16.5049|-16.6384|-18.6152|-17.2452|-17.5052|-20.4653|-24.9096|-20.6966|11.2018|14.3904|12.5922|12.2527|12.0627|9.7227|11.3127|11.3928|12.4901|14.9459|15.3014|16.2112|12.1812|9.2312|11.5512|14.0912|16.4191|19.8693|14.4242|10.8242|11.9242||17.0242|16.2089|15.7341|16.5735|19.4841|14.3104|12.1004|11.0204|13.3304|13.2104||15.8904|17.5411|14.6611|20.6978|17.3163|15.995|16.265|19.3313|19.1742|-3.2935|-3.7535|-14.6935|-17.1435|-16.8529||-13.5147|-15.1947|-17.8806|-14.2414|-12.1914|-13.5414|-15.5714|-16.3955|-19.4755|-14.3015|-15.8015|-16.1015|-21.157|-15.667|-15.2019|-12.5619|-17.4919|2.1473|5.3373|-4.3619|-3.9019|-8.0519|-11.1119|-5.4819|-4.0319|-6.0619|-4.4619|-4.4919|-2.9819|-4.4219|-5.3319|-7.8619|-6.1219|-9.0919|-13.2419||-18.6119|-21.7831|-10.2331|-3.4931|-3.2531|-8.0431|-9.4231|-12.6731|-15.1931|-18.2331|-21.8688|-19.5439|-14.6039|-19.0039|-23.7639|-19.3695|-21.4469|-18.0682|-19.5982|-17.4721|8.4418|14.3518|14.1518|16.0894|18.0278|12.8378|9.1778|3.0478|3.1678|4.0778|7.6278
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|5.0793|3.8293|4.7993|-3.2469|-4.5669|-4.6128|-3.7828|-3.3328|-3.8528|-4.2228|-4.7028|-5.7128|-4.616|-3.706|-4.876|-5.586|-5.3845|-4.9647|-4.5347||-5.7435|1.4998|1.8098|2.9298|3.2498|3.9898|3.0798|3.4498|4.6492||3.4635|3.6571|3.8493|4.2883||4.4532|5.2452|4.8664|5.3951|4.5365|4.1819|4.2419|5.5654|3.8654|4.0354|5.3754|4.7164|5.6896|4.6483|-2.8719|-2.8719|-3.4019|-4.5324|-2.1124|-2.6924|-2.0124||-2.2924|-3.3524|-3.1724|-2.6224|-3.1824|-2.3024|-2.9324|-3.6324|-3.7524|-4.6924|-2.6824|-1.1824|-0.3524|-1.1824|-1.7924|-2.7024|-2.4224|-3.4224|-5.1424|-4.4975|0.5509|0.9909|1.0109|1.0709|2.6309|3.1109|4.0309|3.5109|3.5609|2.9409|3.7509|4.1305|3.6505|2.3005|2.1505|1.3805|1.6505|2.0905|2.2205|2.4305|2.1805|3.7305|5.0162|3.5962|4.3632|3.8832|4.4632|4.0685|4.5276|3.6076|3.8976|5.2047|5.6661|-3.1258|-3.6502|-3.7933|-4.1064||-4.0464|-5.3155|-4.5167|-4.6049|-4.4949|-4.4149|-5.2449|-5.7569|-5.637|-5.607|-6.8008|-7.4132|-4.6418|-4.4354|-3.4254|-2.8954|-3.8054|-3.1654|-3.7654|-3.8554|-4.8754|-3.4454|-1.3554|1.4706|2.2106|2.1306|2.9906|2.647|3.207|3.7175|3.4756|4.1192|4.1967|-0.3811|-1.5211|-1.3111|-1.4711|-2.2211|-1.4211|-3.3311|-3.5211|-3.1511|-3.1011||-2.9211|-3.5611|-3.9311|-4.6925|-4.4961|-3.4013|-3.6513|-3.8413|-4.4813|-4.5813||-5.5313|-3.7513|-6.6013|3.9153|3.4917|3.8047|4.2648|4.6082|3.6382|3.8682|-0.9859|-2.0959|-2.9459|-3.8259||-4.0603|-4.0303|-2.9418|-2.0918|-2.3418|-2.3818|-2.4518|-2.3318|-4.6618|-3.3309|-4.0907|-4.192|-4.2896|-4.2546|-4.5446|-3.5446|-5.4346|-5.2687|-3.5835|-2.4535|-3.0335|-3.2835|-4.0835|-4.4455|-3.8755|-4.679|-4.7942|0.5358|2.4658|2.1258|1.0258|1.7458|1.2458|2.6158|2.3658||3.8658|4.9719|-1.4514|-1.6114|-3.3914|-3.0014|-3.6114|-4.5814|-4.1314|-4.4414|-5.7412|-5.2744|-4.1244|-4.8785|-5.5039|-4.0439|-4.4739|-5.4478|-5.4734|-5.3827|-6.5017|-4.6331|-5.0484|-2.5284|-3.6884|-4.6131|-4.4445|-4.7358|-4.6717|0.5344|1.6344
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|11.0269|13.9969|14.7669|18.7504|17.3921|18.9543|18.3341|13.1141|18.8557|-6.7744|-7.7044|-13.3144|-12.0944|-8.6044|-8.7344|-9.6544|-14.3944|1.9275|4.0975||2.5875|5.3075|6.9875|8.2175|12.2075|7.6375|9.9675|8.1575|12.1375||8.6875|10.4775|11.9686|12.8486||12.7667|13.7144|10.763|13.2912|10.6012|11.3812|13.4012|16.292|9.182|10.782|6.922|8.352|10.192|8.872|11.562|12.912|12.742|11.952|9.7915|11.0315|12.4415||14.501|14.6007|14.1766|12.3458|13.6759|15.2468|-2.3884|-9.9284|-8.9084|-10.3884|-9.0884|-7.6584|-10.3884|-8.0384|-12.9284|-15.9084|-13.8884|-20.8084|-21.0782|-15.2783|-16.3083|-18.1759|-15.251|-16.9581|-16.9802|-19.4802|-13.6752|-15.291|-17.55|-19.9254|-13.1856|-10.9056|-11.2456|-12.3856|-12.7456|-13.8713|-14.2413|-16.928|-11.7253|-12.5253|-12.3053|-13.9647|-9.7147|-12.9747|-11.8547|-7.5747|-6.8947|-8.1847|-6.8747|-8.4447|-9.3547|-13.0047|-11.3747|-15.0247|-13.0296|1.8033|5.2234||9.4334|8.9034|10.7239|12.2537|12.6527|11.1528|9.4028|11.6351|7.0551|7.4751|8.5751|9.8251|9.7951|11.9551|13.6851|12.1251|13.8651|14.6244|18.9004|15.9831|15.2131|17.6131|17.9731|15.4331|15.4831|19.9231|15.6731|24.1831|16.0531|18.0731|21.1431|10.9531|11.387|11.6025|8.9225|11.3725|10.5827|9.9628|9.5728|6.7328|5.5028|6.6728|9.3128||8.8128|11.6327|9.6627|7.0028|6.1428|9.7528|10.0227|8.4228|9.6028|8.6228||13.2328|15.1331|10.6531|13.3486|-0.7526|-3.1326|-3.0926|-1.2226|-3.7726|-5.1226|-3.8026|-5.5126|-8.2326|-10.3926||-5.9326|-7.4926|-9.9226|-7.8826|-6.7626|-9.3726|-11.0526|-12.1026|-13.8172|-13.9095|-16.5967|2.6028|4.9228|6.4528|10.0728|12.9128|12.8128|15.6828|-7.854|-8.794|-13.074|-17.934|-17.5708|-22.1539|-2.3339|-3.6939|-7.6539|8.5272|9.7472|-1.0939|-4.7039|-2.2739|-6.2139|-6.2939|-6.5939||-8.8839|-8.2239|-7.0939|-6.1039|-4.3739|-6.3639|-8.4239|-8.9739|-7.9839|-7.8039|-8.9039|-9.4539|-7.6239|-10.7939|-12.4239|-6.7739|-13.1839|-10.7539|-14.7039|-15.2739|-15.7816|-12.1216|-14.3416|-10.2716|-7.3516|-10.3716|-14.2516|-13.3211|-14.7407|-13.7007|-12.6127
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|8.2209|9.6949|7.9845|8.8961|7.4861|9.4962|10.4023|5.7523|-0.6904|-0.8604|-3.4904|-2.3604|-2.8204|-2.8204|-2.8904|-5.2404|-4.5604|-6.7704|-7.3104||-10.1681|-7.4109|4.2123|4.7723|7.1223|5.2523|4.1723|3.5723|5.4523||7.4723|8.0752|7.7026|8.1426||5.9926|6.3626|6.2926|9.6126|11.7088|-4.081|7.6288|7.3577|5.9777|6.0977|3.8477|5.9877|6.1577|6.4566|7.7972|8.7163|5.5637|4.8237|4.5237|5.8337|5.1037||5.5637|4.7353|3.9253|5.7553|5.8091|6.8136|8.1925|7.2423|7.6812|5.9233|5.4333|6.3033|7.0533|9.1165|6.7061|7.3519|8.6543|6.8256|5.9656|6.3739|7.0465|7.3901|7.0801|5.9701|7.5601|7.6736|-0.8432|-2.8432|-7.6532|-9.7348|-6.575|-5.885|-7.015|-9.0874|-6.9088|-6.8189|-8.3867|-6.8039|-5.9939|-6.1139|-7.784|-8.1573|-9.5068|-9.4731|-10.4302|-6.4602|-6.2102|-6.8202|-5.8602|-4.1002|-7.1102|-6.1802|-8.0795|-7.7121|-7.2921|-9.0786|-9.9637||-5.9929|-6.0429|-4.4129|-5.7329|-6.9708|-6.8792|-7.5342|-6.8142|-7.1042|-9.4051|-7.2326|-8.4981|-7.5777|-6.1678|-6.6378|-8.7184|-6.9085|-6.5485|-5.6885|-5.6885|-8.0285|-8.065|-9.261|2.2032|4.7432|3.3432|6.0832|4.8432|3.6432|5.9032|6.1932|8.0032|8.2654|-1.0169|-1.8569|-3.6669|-2.6469|-4.2469|-4.5469|-5.1569|-7.6569|-6.9969|-6.1569||-3.6569|-4.0269|-5.8069|-9.0569|-7.7169|-9.5169|-10.2197|-9.3897|6.0578|5.4678||5.6578|6.5078|7.68|7.9424|9.1765|6.308|7.758|8.798|8.3905|6.3605|9.3605|7.8638|4.6538|6.5138||7.4138|7.8034|7.2334|7.3434|8.0034|8.7095|11.0117|11.5906|-2.2503|-3.5203|-6.8603|-8.4003|-6.3503|-5.0803|-5.1703|-2.3203|-2.4903|-3.9403|-3.5803|-4.1503|-3.4803|-4.2103|-6.8903|-8.9503|2.4312|5.0112|3.0912|4.7112|4.9712|4.9112|5.5812|6.6312|4.9012|6.6412|4.6612||2.8612|6.2212|6.2512|7.0512|8.3212|8.2554|9.0454|9.6636|10.0378|9.298|7.238|7.768|9.148|8.5492|6.4192|8.2792|-2.8435|-3.0235|-4.5835|-6.6335|-5.9435|-4.8735|-4.0735|-2.3335|-3.2635|-3.4635|-6.9535|0.9092|0.5892|2.4492|6.1992
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|4.3223|5.2923|6.0823|7.2996|6.8358|7.3058|8.4312|-2.0749|-2.7149|-1.9249|-3.0649|-2.8049|-5.7749|-6.3449|-5.6049|-5.4749|-4.8249|-5.5849|1.0212||5.3012|6.4584|6.4827|6.1654|6.9167|6.0156|4.9556|4.0656|5.6656||3.5356|3.2156|2.7356|3.2856||3.1056|3.5356|2.6456|5.2056|5.7056|4.4656|5.9556|7.7395|7.9175|7.1999|8.7209|8.3345|7.3155|7.7655|9.7455|9.6265|8.2711|6.4211|7.3825|7.1025|7.5606||9.1757|7.9047|9.6296|9.9117|10.7779|10.9768|11.2905|10.9148|6.9382|8.2582|8.7582|-6.1332|-7.2532|-6.7732|-8.4132|-9.2356|-9.471|-10.6542|-11.0509|-10.3309|-9.2209|-6.7109|-8.9509|-10.3009|-6.2009|-9.0809|-11.4409|-13.2509|-14.768|-15.9189|-13.8189|-4.7218|-7.5018|-7.894|-8.8265|-7.2856|-8.2199|-7.1003|-8.9034|-7.1334|-7.6934|1.3173|4.2273|4.3473|7.9973|10.0127|10.1042|8.909|7.469|7.529|-2.3034|-6.2734|-7.1734|-8.1716|-10.0791|-6.7188|-10.0313||-3.6913|-4.2613|-3.3713|-4.4913|-6.1313|-6.2145|-6.9152|-6.8083|-7.465|-7.235|-7.565|-10.2058|-8.636|-8.7444|-7.8635|2.1035|2.1835|3.7135|4.5435|6.4335|7.0296|1.9329|2.3429|2.7629|2.3629|1.4129|0.4029|1.5729|3.3229|2.4729|3.1529|5.8629|5.1329|6.5329|6.4468|6.0301|5.5501|6.5401|5.4929|6.2855|7.3121|6.3927|-0.4631||-1.0531|-1.353|-2.993|-4.1831|-5.8931|3.3968|4.0468|5.2768|3.9968|4.2268||3.9368|3.5968|3.7968|4.5568|3.4068|3.7968|6.3968|6.8768|-1.0507|-1.1707|-1.5907|-5.6207|-6.6607|-7.9107||1.06|1.84|3.05|3.72|6.58|7.11|7.71|5.39|5.3|3.64|0.5|2.37|6.05|7.6078|3.7234|2.9834|1.7234|2.6734|2.8534|4.9034|6.3726|5.0009|3.2609|4.2909|5.8751|5.4501|3.4345|3.9145|3.8045|4.1745|4.2745|4.9996|3.8896|5.3684|4.4756||4.2456|5.4959|4.464|4.574|5.9525|-1.3027|-2.2127|-3.3327|-3.5327|-4.5627|-5.4427|-3.9327|-2.4827|-2.6927|-3.9127|-2.6527|-4.6427|-4.0827|-5.6227|-6.0027|-9.0148|-5.0454|-6.6073|0.5858|2.3958|1.3458|2.7158|2.6458|3.2258|2.6958|3.2558
00220|261|/equities/deere---co|SnP500/R1000GROWTH|-17.8388|-13.2788|-13.1588|-10.2088|-13.0788|-6.5088|-5.4288|-5.5288|-2.1788|-1.4288|-5.4888|-6.0988|-10.6988|-11.6488|-14.5188|-16.3888|-17.7188|-21.7996|2.1567||3.3167|7.0267|10.5166|10.0267|14.7867|12.7666|9.1967|10.1567|17.7167||18.6896|19.0253|21.6726|23.9295||24.5038|26.584|22.366|31.5925|22.0288|25.7393|28.0893|-0.9676|-18.5876|-22.0659|-19.4259|-23.7633|-20.6627|-25.0627|-17.2727|-17.3927|-21.7927|-22.2627|-26.1827|-23.9927|-16.0127||-15.4427|-3.5527|-5.8727|-2.0527|-7.6427|-5.3327|-11.2427|-16.4427|-12.2127|-16.5827|-16.8327|-16.9627|-7.9527|-4.0027|-12.6427|-15.7327|-20.8427|-19.8878|-26.5378|-24.4107|-24.3216|-22.9206|-23.2206|-21.3406|-15.1206|-14.2606|-5.3706|-5.9506|-15.8306|-14.2106|-7.1306|-5.6506|-13.5506|-17.9506|-20.8006|-19.4906|-23.7106|-28.2603|-29.0245|-21.6745|-22.0445|-26.7745|-24.9529|-28.4729|-33.7955|10.0566|6.4166|18.5666|19.8366|19.4066|9.9566|9.9866|8.0966|7.3866|19.4566|22.0166|22.1566||27.9126|-6.6226|-4.2926|-13.4626|-22.8726|-27.3526|-32.4559|-25.1597|-34.2297|-32.3791|-37.6298|-25.6329|-26.1781|-18.4382|-12.4781|-15.0481|-15.5481|-14.0282|-19.6582|-18.8082|-26.0781|-26.1781|8.7007|11.6107|7.7707|5.2807|6.7907|11.1207|24.5007|23.5835|20.2942|24.218|24.6809|29.1626|23.8966|24.2115|19.1515|17.2715|23.4015|18.2503|16.4403|12.3303|15.8203||17.6403|16.3503|12.7903|16.3603|20.6703|21.3503|15.6103|26.8503|32.5163|25.7483||25.3983|30.1155|24.9748|31.994|31.9277|26.0987|28.2583|35.4856|28.2431|18.2031|25.6231|7.1231|0.5331|5.1831||11.7631|9.4331|8.6331|15.0331|15.0531|18.1031|-18.738|-21.188|-26.578|-23.0576|-19.2876|-20.4776|-12.8776|-11.8276|-13.0176|-12.1776|-19.6776|-11.0476|-9.4676|-11.1476|-15.2476|-21.4176|-23.5662|-24.1975|-15.6275|-16.9675|-13.3075|-10.8975|-6.9775|-12.2475|-15.8975|-18.9275|-19.2775|-22.8375|-26.3375||-34.0175|-42.8837|5.377|22.7069|-3.8237|-13.0037|-15.9137|-21.3537|-23.6937|-30.2037|-29.271|-26.151|-18.531|-26.621|-35.621|-34.3073|-36.9789|-27.7559|-31.9859|-45.1215|17.8098|20.6798|14.5398|22.0998|29.5617|22.1138|20.5238|20.0138|22.4038|18.1938|25.8238
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|-1.107|-1.267|-1.407|-1.437|-2.377|-1.637|-1.857|-2.477|-2.097|-1.527|-1.987|-1.437|-3.427|-3.607|-4.637|-4.337|-3.533|-4.483|-4.153||-5.1453|2.9164|2.7664|3.5843|3.0992|-1.4156|-2.7556|-3.2384|0.9256||0.7056|1.1056|1.0656|1.2356||1.6056|1.5956|0.8156|1.6256|1.6556|2.8156|3.2512|2.8466|2.8966|2.7599|2.833|3.18|2.8407|1.9487|2.4987|2.977|2.5071|2.2171|2.3116|2.1116|2.3716||2.2216|2.2524|2.8724|2.7052|2.1552|2.4052|2.6435|2.6902|2.5802|2.0002|2.6902|2.9429|2.4229|-0.3082|-1.6382|-2.5482|-2.4082|-2.6624|-3.4893|-2.8276|-3.1132|-3.1703|-3.3748|-3.5829|-4.0598|-4.1652|-3.3199|-3.5799|-4.4391|-3.4056|-2.5756|-2.7256|-3.2756|-1.5556|-2.1156|-2.4956|-3.3156|-2.9747|-2.5143|-2.5643|-2.8543|-3.2402|-2.6337|-3.2154|-3.2186|-3.2345|-2.6645|-3.4852|-2.6702|-3.2402|-3.0202|-2.91|-2.906|-3.3073|-3.2542|-2.6742|-2.6242||-1.5242|-1.5042|-1.1542|-0.6142|-1.9742|-2.6842|-2.4842|-2.1842|-2.7742|-2.6442|-2.8942|-3.6254|-3.6678|-3.6132|-2.8076|-3.404|-2.714|-2.544|-1.784|-2.334|-2.984|-3.3959|-3.456|-3.1724|1.011|0.471|0.501|1.181|1.191|2.231|3.301|3.441|3.301|3.121|1.551|1.241|2.461|2.701|3.4296|3.4501|2.8701|2.3201|3.5101||3.3211|3.7982|2.8116|3.5049|4.6513|2.583|2.5723|2.6523|2.6936|2.4211||2.7311|3.4846|3.0945|3.4754|2.9276|2.4849|3.1161|3.006|3.3172|2.8442|2.7542|2.7587|2.7087|2.6587||2.8658|2.8682|2.0482|3.0282|2.5782|2.7082|3.0082|3.3151|1.2051|1.1051|0.6151|0.6051|1.1851|1.5851|1.5851|1.3251|0.4651|1.5151|1.9151|2.1051|1.6951|0.7151|0.1351|0.4951|1.5051|1.7151|2.0251|3.3151|3.3704|-0.581|-1.401|-1.801|-1.431|-0.591|-1.201||-1.481|-1.711|-1.251|-0.781|-0.251|-1.061|-1.851|-2.701|-3.041|-3.581|-4.2233|-4.2576|-3.2812|-4.0312|-4.2475|-3.9351|-4.7882|-4.1583|-4.074|-2.5862|1.5382|-0.1062|-0.7662|-1.3762|-0.9862|-1.4162|-1.3262|-1.4962|-1.9962|-2.4762|-2.4405
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|-2.7498|-2.4324|-2.5166|-2.0666|-2.8966|-2.2257|0.8756|0.9256|1.2056|1.5956|1.0956|1.2256|0.8456|1.6656|2.4456|1.8356|2.0856|1.6956|2.1256||2.7356|2.6455|3.5855|2.7255|2.1658|1.6458|1.9458|1.0858|1.8958||1.9063|1.907|2.0659|2.4235||2.456|2.9542|2.091|2.801|2.5501|2.8601|2.8372|3.1404|1.7304|1.4804|1.6904|2.2904|2.0204|1.9904|2.5404|2.921|2.4376|2.0176|2.1676|2.6345|2.5402||2.6592|-0.4705|-1.5205|-1.7705|-1.8605|-2.1405|-2.5205|-3.5505|-3.0705|-4.2105|-4.1042|-3.3842|-3.2242|-2.5742|-3.2442|-2.4174|-2.8474|-3.2674|-2.7217|-2.6417|-1.5117|-0.6717|-0.9817|-1.4717|-1.8217|-0.9817|-1.2017|-1.9317|-2.4917|-3.3784|-2.7026|-2.1026|-2.5426|-2.2988|-2.9728|-1.9764|-2.1181|-2.1228|-1.8708|-1.9008|-1.9208|-1.4408|-1.8608|-2.2642|-2.5925|-2.3029|-2.2029|-1.9688|-2.4483|-2.5338|-2.4466|-1.5866|-1.6666|-2.2366|-2.4578|-1.9178|-2.385||-1.6479|-2.0379|-1.8874|-1.4474|-1.5874|-1.7074|-2.1176|-1.5776|-1.8376|-1.7976|-2.0576|-2.4153|-2.4381|-2.6397|-2.6514|-2.2369|-2.7854|-3.1322|-2.3439|-2.6133|-2.9367|-3.0063|1.2496|1.9496|2.1417|1.8486|1.4786|1.6313|1.7313|1.6213|1.9213|1.8133|1.8933|1.7733|1.7933|2.1333|2.6936|2.352|2.9481|2.0481|1.2981|1.0281|1.3581||2.0681|2.4881|2.4062|2.4762|3.1958|2.6601|1.7901|2.2401|2.3201|2.5701||3.0801|1.7401|1.4101|2.4201|2.0877|1.8077|2.0977|2.7777|2.8333|3.0182|3.0379|-1.1596|-2.6996|-3.0153||-2.5648|-2.6148|-3.2398|-3.2679|-2.8768|-2.5018|-2.1918|-2.5601|-2.2801|-1.7601|-1.8201|-1.7101|-1.6701|-1.7801|-1.3801|-1.4001|-1.8501|0.444|2.064|2.6026|2.4102|1.9476|1.5176|1.5576|2.0276|2.0645|1.9545|1.6945|1.6645|2.0195|2.2545|2.6764|2.0066|2.5703|2.4297||2.2836|2.403|2.1517|2.3808|2.7817|2.966|2.1445|2.1745|1.9545|1.6745|1.1845|0.8045|2.1345|1.4145|1.3045|1.8645|1.6345|2.5545|1.9745|1.3545|1.5145|2.3745|3.0145|3.6945|3.8541|3.2115|2.8915|3.6015|-2.6804|-3|-2.7423
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|-1.9533|-1.1233|-2.2233|-2.4533|-2.8433|-2.5039|-2.0039|-1.7839|-0.4839|-1.0339|-1.1839|-1.3139|-2.1839|-2.5039|-2.6239|-2.8339|-2.9449|-3.3862|-3.8943||-4.1223|-3.3023|-3.5315|0.8044|1.5644|1.9744|1.6645|2.8445|1.8744||1.3344|1.7944|2.4345|2.7805||2.4794|-0.497|-1.107|-0.667|-1.107|-1.477|-1.357|-2.127|-3.007|-2.0649|-2.3849|-3.0149|-3.5334|-3.6486|-3.1792|-2.6892|-2.8892|-2.9792|-3.069|-2.959|-2.539||-2.729|-2.639|-2.239|-2.529|-3.599|-2.7549|-2.5349|-2.8549|-2.6549|-4.1349|-4.0949|-4.0022|-3.0146|-2.3946|-2.4646|-3.5246|-3.1646|-3.9921|-3.4393|-3.481|1.0884|0.7084|0.9484|1.5584|2.4884|3.3184|4.1679|4.2988|4.2478|3.7594|-0.5411|-1.2211|-1.1911|-3.5911|-4.4411|-5.0979|-3.5487|-4.7521|-2.7021|-1.5921|-1.5621|-3.4521|-2.8921|-3.8121|-4.6013|-4.3453|-4.3608|-3.865|-4.1211|-3.6019|-4.1176|-4.0037|-4.9778|2.2534|2.0934|3.0834|3.0934||3.7294|-1.4165|-1.8465|-1.7765|-1.9365|-2.0765|-3.6665|-3.2518|-3.0822|-2.6522|-2.8322|-3.7622|-4.3022|-4.2545|-3.6242|-3.9302|-3.5802|-3.1502|-3.5702|-4.4234|-4.4641|-4.4341|-5.5241|3.2076|3.5276|3.2502|2.4702|3.4002|3.6502|3.8096|4.1044|3.7845|3.0306|2.9206|1.3306|1.3106|3.5206|3.5334|3.6525|-1.232|-1.572|-2.872|-1.922||-1.592|-2.082|-2.022|-2.732|-3.102|-2.682|-3.272|0.7825|2.0325|1.3625||2.8925|2.6925|2.0425|3.4825|3.5647|4.0347|4.3784|4.4084|-1.472|-2.052|-1.892|-3.642|-4.322|-4.2718||-3.2258|-3.4258|-1.6258|-2.1858|-1.9758|-2.0958|-3.0158|-3.5858|-5.1658|-4.2839|-4.4739|-5.0703|-5.2553|-4.8393|-3.0093|-3.6493|-5.7693|-5.6088|-5.4565|-2.9265|-2.7365|-3.9165|-4.4031|1.4385|2.6985|1.8585|2.2485|3.0785|3.4485|3.5285|4.0656|4.3896|4.0191|4.5843|4.0718||3.8632|4.4832|3.6932|4.2632|-1.7056|-2.4656|-2.5256|-3.7456|-4.2356|-5.7456|-5.794|-4.754|-3.454|-5.514|-6.364|-6.244|-8.08|-6.632|-6.14|-6.4875|-6.6812|-5.3573|-4.8273|-3.3673|-3.1873|-4.1573|-5.1173|-6.309|-6.2109|-5.7309|-5.7309
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|9.9025|10.4325|9.3884|8.1784|8.2184|8.4084|7.7684|4.3784|8.1384|10.8459|9.1391|10.1326|6.8369|7.9269|9.4869|7.198|4.398|5.418|8.538||-1.3137|-4.3937|-1.8637|-4.7737|-4.6937|-7.5637|-7.7332|-6.4418|-5.5747||-6.9718|-5.6417|-5.6517|-6.1817||-6.6417|-6.8517|-9.0217|-7.2217|-9.4417|-9.5917|1.305|5.045|3.345|3.125|3.185|2.405|3.855|7.055|6.145|6.985|7.155|6.575|6.4248|7.5119|7.2345||7.5645|8.1848|9.1865|7.8765|8.4965|8.7795|10.3836|4.8473|5.9473|4.8073|5.6473|5.1773|6.6873|10.1273|11.4837|11.4623|9.3523|7.0723|7.3423|-4.7468|-8.7168|-6.2068|-8.2468|0.8023|0.6323|5.5523|8.2823|8.7123|7.5923|-1.2368|-1.2568|-5.2268|-6.6268|-8.3068|-7.9768|-8.1168|-10.8519|-7.8247|-5.0247|-7.5047|-10.3946|-9.4238|-7.1017|-9.3829|-8.9192|3.382|2.302|3.362|4.062|3.792|3.522|6.242|6.422|5.292|7.112|5.292|6.012||7.422|7.8242|9.0445|9.9933|6.7733|5.5733|7.0833|8.4442|8.3279|6.4249|6.8049|7.3149|7.0589|7.5389|7.3889|6.2389|6.6689|5.2189|5.0189|6.7989|5.8689|6.7589|9.2689|9.2989|10.5289|8.6889|1.3588|4.8488|6.8288|9.3288|7.6349|6.2449|8.6549|5.6947|6.5947|6.9549|7.5042|6.9642|8.2501|6.9342|6.7242|7.4142|8.2242||9.3625|8.8444|10.2505|9.0565|9.6629|10.6926|7.6426|8.9626|7.8326|8.3926||8.6726|9.987|10.087|9.5771|9.947|8.847|9.1071|8.2171|9.937|9.9369|10.4169|11.7041|11.5229|9.6629||12.6068|-5.5409|-11.2709|-9.0342|-7.9542|-10.6268|3.1444|4.5644|2.5444|7.3244|6.0444|6.7144|7.8144|5.5544|6.3144|5.3644|4.8244|3.7344|3.6944|5.8744|8.0944|10.6944|7.4491|-1.8914|-2.0414|-2.8914|-5.2814|-3.0214|-1.9614|-3.3314|-9.7514|-7.6014|-6.7314|-5.6914|-6.9014||-8.6014|-11.292|-9.8645|-9.3245|-4.3345|-9.1745|-10.2445|-12.0152|-10.6934|-10.4632|-12.6045|-14.7065|-12.4123|-9.3776|-10.3436|-8.5483|-6.3783|-5.9383|-5.7083|-9.0983|-7.2583|-5.8483|-8.6883|-6.3183|-5.6383|-8.5383|-10.8557|-10.4696|-10.5146|-11.0993|-8.5944
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|7.4679|8.5026|7.5246|6.9046|7.8746|8.349|7.9883|6.9483|9.6683|-1.4832|-0.6332|-3.8132|-6.3332|-7.1132|-7.9032|-10.2232|-14.0187|1.255|2.175||2.045|3.745|3.545|3.935|5.355|4.365|2.845|3.255|4.855||4.915|5.7365|6.4127|6.7975||6.7139|8.3574|5.8335|8.0835|7.1769|6.7455|8.4355|9.4504|6.3804|7.5343|8.2245|8.3688|6.7388|10.1679|6.3987|7.8914|7.5577|5.2803|5.0096|3.2296|4.5596||4.8069|4.3377|5.3477|4.7777|2.5977|4.0577|4.0677|2.2077|1.9077|1.2677|2.7377|3.2577|4.9177|5.5777|-2.5813|-5.1913|-5.7013|-6.6413|-7.2913|-7.5977|-7.9939|-9.4083|-8.4782|-10.2267|-10.2913|5.6847|6.8547|4.6547|3.2347|4.5647|4.5947|5.1747|-0.9515|-2.2515|-3.7915|1.1847|1.0947|4.6647|-4.3115|-4.6115|-5.7906|-4.6803|-3.9703|-4.9889|-5.4407|-5.1352|-4.9852|-5.5283|-4.5689|-4.2289|-5.6389|-5.1689|-5.2884|-5.3484|-6.6212|-4.8339|-4.5339||-4.2839|-6.2739|-6.9411|-6.3455|-7.3774|-8.1674|-7.8803|-8.4303|-10.9094|-9.1479|-7.8379|-8.7979|-10.9179|-10.5299|-6.6772|-6.5962|-6.5562|-5.7962|-5.5162|-7.2162|-8.466|-8.3633|-8.9327|-8.9758|-10.204|-11.1812|-13.1031|-11.0664|-9.5964|-8.7164|-12.4464|-15.1064|6.071|6.9516|6.5908|4.7808|5.9008|5.5771|6.0267|6.6099|5.0599|3.7599|4.4199||6.2099|4.9699|6.0199|6.7833|7.0513|5.1813|5.1513|5.2113|6.0313|5.2613||5.0513|6.9913|6.8713|8.008|6.3558|6.755|7.2175|7.0707|9.2421|7.7037|8.8519|8.1645|6.3184|6.8984||-0.7881|-3.2681|-3.7281|-1.2481|-2.0881|-2.4081|-2.5381|-4.5581|-6.8381|-6.1081|-7.9181|-7.3181|-7.9029|-6.5629|-6.4129|-7.2929|-10.8129|-10.1328|-10.6928|1.9864|5.8464|4.3664|3.5564|4.1564|6.8664|7.8964|7.5564|8.1364|7.5249|7.6934|6.2034|-2.0941|-3.4341|-2.1841|-4.4141||-5.5641|-5.1841|-4.0041|-3.7641|-3.7441|-4.4641|-4.9041|-8.4241|-8.1941|-9.7341|-11.9003|-10.6903|-7.1303|-11.6503|-13.2303|-10.6888|-12.4088|-7.6485|-11.5685|-9.8156|-11.2949|2.5944|3.3844|5.9444|6.7644|4.3644|4.9344|3.9944|3.4444|4.2144|2.6944
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|-1.2084|-1.1216|-1.3972|-1.0772|-1.0929|-1.0344|-0.8244|-1.2644|-1.1844|-0.7944|-0.6644|-0.7044|-0.8744|-0.7444|-0.8144|-0.9344|-1.0666|-1.1982|-1.3197||-1.2262|-1.3908|-1.3132|0.2049|0.5749|0.3749|0.5249|0.4749|0.8349||0.5549|0.8649|0.6649|0.6749||0.4449|0.6649|0.8349|1.5349|1.1449|1.4349|1.7211|1.9572|1.3072|1.5072|1.5882|-0.7362|-0.6362|-0.6862|-0.1662|-0.2262|-1.1062|-0.7762|-0.9362|-0.7762|-0.7062||-0.8962|-0.9762|-0.8162|-0.8462|-1.2362|-0.9962|-1.1162|-1.6662|-1.4262|-1.9162|-2.5114|1.337|1.177|1.497|1.74|-0.8573|-0.9973|-1.0873|-1.3873|-1.2017|-1.456|-1.3381|-1.2781|-1.0881|-1.0281|-0.8381|-0.4981|-0.5181|-1.0481|-1.0981|-0.4581|-0.7481|-0.8881|-1.1381|-1.3281|-1.228|-1.5073|-1.4424|-1.1636|-1.3336|-0.9936|-1.3336|-1.6848|-1.6161|-1.3914|-1.4014|-1.2614|-1.2414|-1.0614|-1.1714|-1.4914|-1.5714|-1.3214|-1.5814|-1.8849|-1.606|-1.787||-2.2462|-0.6662|-0.6962|-0.8562|-1.0162|-1.5362|-1.2116|-1.2485|-1.4504|0.1613|0.2913|0.2713|0.7013|0.9313|1.0413|1.2113|1.6313|1.6213|2.1411|2.1911|2.1015|1.0215|0.6815|1.0015|1.2015|0.9215|0.4215|0.8915|0.6615|0.7415|1.0615|1.2415|1.4115|0.9015|0.4415|0.5315|1.2315|1.2915|-0.1339|-0.4839|-0.8939|-0.7639|-0.6039||-0.4239|-0.8939|-1.0139|-0.9839|-1.1639|-1.6539|-1.7282|-1.8912|-1.7579|-2.2049||0.6104|0.9404|1.4804|1.6004|1.8347|1.9358|2.3925|2.2092|-0.7038|-1.1738|-1.0538|-1.4538|-1.5493|-1.5328||-1.3928|-1.8173|-1.5382|-1.8174|-1.5129|-1.7172|-1.6672|-1.5572|-1.9172|-1.2572|-1.5572|-1.6872|-1.0272|-0.6572|-0.6072|-1.1772|-1.7372|-1.674|-1.814|-1.214|-0.894|-1.414|-1.924|-2.0062|-1.8947|-1.9147|-1.8068|-1.3468|-1.3668|-1.1068|-1.8568|-1.5968|-1.5768|-0.7068|-0.2368||-0.5268|-0.8468|-0.4868|-0.8268|-0.5368|-0.7868|-0.9768|-1.1568|-1.2968|-1.6368|-1.1068|-1.1268|-0.5468|-1.3968|-1.2968|-1.4768|-2.0668|-1.9408|-1.9708|0.6369|1.0569|1.6269|1.1069|1.4169|1.7569|1.5269|1.3069|1.9069|2.2269|1.855|2.035
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE|||||||||||||||||||||||||||||||0.9341|1.0526|0.7649|0.8179||0.8264|0.8346|0.7811|0.9186|0.7163|0.7563|0.8963|0.7102|0.5602|0.7302|0.8402|0.9175|-0.2918|-0.4118|-0.3318|-0.3318|-0.5918|-0.6356|-0.7356|-0.6422|-0.6822||-0.6922|-0.6922|-0.6922|-0.7722|-1.0222|-1.0945|-1.1106|-1.2306|-1.2238|-1.4125|-1.2805|-1.4155|-2.0575|0.7995|-0.2725|-0.6025|-0.5925|-0.7125|-0.8546|-0.7251|-0.8067|-0.8119|-0.9641|-0.7784|-0.8342|-0.7342|-0.7642|-0.9279|-0.9345|-0.8566|-0.9422|-0.8674|-0.8974|-1.0174|-0.8674|-1.0724|-1.1257|-1.0136|-0.7436|-0.6936|-0.8836|-1.128|0.456|0.546|0.626|0.686|0.756|0.656|0.816|1.2011|-0.5525|-0.6825|-0.6725|-0.5125|-0.8025|-0.6025|-0.7025||-0.8525|-0.8975|-0.9754|-1.0254|-1.1008|-1.2479|-1.0932|-1.1831|-1.2555|-1.3168|-1.3459|0.0921|0.2821|0.7321|0.9721|1.2321|1.3321|1.4421|1.751|1.021|0.971|0.931|0.791|1.141|1.311|1.171|0.361|0.601|1.101|1.2546|1.0511|1.0647|0.8747|0.5447|0.2847|0.4247|0.9347|1.0447|1.1883|1.1911|1.4867|-0.3051|-0.3551||-0.3451|-0.5251|-0.4251|-0.5151|-0.7451|-1.0951|-1.3584|-1.2179|-1.3345|-1.0545||-1.2145|-1.4445|-1.6743|0.3626|0.4226|0.3726|1.2526|1.6026|1.7323|1.3789|1.5789|-1.2089|-1.0589|-0.7789||-0.8289|-0.8189|-1.2589|-0.8889|-0.7089|-0.7889|-0.5289|-0.6289|-1.0089|-0.9189|-1.3289|-1.462|-1.5706|-1.5849|-0.7749|-0.9249|-1.3949|-1.342|-1.292|-0.9857|-0.8857|-1.0757|-1.4457|-1.5796|-1.3634|-1.2809|-1.4966|-1.4648|-1.7781|-1.4001|-1.8076|-1.5582|-1.8528|-1.0128|-1.0728||-1.1628|-1.4028|-1.5908|-1.1908|-0.9108|-1.2308|-1.1408|-1.5608|-1.6408|-1.5611|-1.8887|-1.9424|-1.3924|-1.9824|-2.0055|-2.061|-1.8349|-2.2195|-1.9395|-2.2427|-1.7412|-1.8312|-1.6912|-2.1312|-1.8012|-2.0512|-2.2851|-2.4466|-2.6677|-1.5977|-1.1077
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|6.4993|6.9393|6.5793|5.5993|5.4993|7.4493|7.3093|3.3593|3.2093|4.9793|4.7393|4.1693|1.9593|5.3093|6.1093|3.5093|7.2793|8.4493|9.1093||5.9293|5.1493|5.3493|7.9793|5.5093|7.0493|6.0493|2.5693|11.7193||-1.8789|-2.2789|-3.3889|-4.7689||-5.6189|-7.7389|-8.9189|-7.8089|-11.7489|-7.8489|-6.8089|-7.4889|-13.7989|-15.3928|-15.2382|5.934|7.554|7.024|8.464|11.3696|9.7434|8.182|9.158|8.1892|8.8093||8.5884|6.9084|5.3984|4.7284|1.4284|6.6084|9.099|5.2602|5.8102|5.8702|7.3302|8.8402|7.5474|8.1831|6.3731|5.3031|7.9831|9.1613|8.5513|10.1713|11.367|9.8741|10.0041|8.9401|9.3263|9.9326|12.2969|11.0841|-1.2212|-10.5512|-9.0354|-7.3354|-10.6954|-9.8705|-8.004|-7.354|-8.794|-10.604|-10.0314|-10.4614|-12.1639|-12.6053|-12.3776|-14.098|-16.8084|-10.9084|-11.4684|-14.4406|-14.7399|-16.1924|-17.6968|-17.3497|-16.5826|-16.0226|-20.6226|-20.503|-24.5131||-23.5248|-15.2948|-7.4863|-10.1563|-8.5763|-10.1663|-12.2769|-10.4818|-9.7848|2.609|3.319|0.829|4.009|2.879|3.909|5.179|7.399|7.379|5.599|7.289|8.099|9.169|8.209|8.769|9.189|10.919|8.279|5.209|5.019|7.999|7.419|9.119|6.579|4.819|1.459|3.489|5.989|8.939|10.219|9.319|9.9844|9.4144|11.4836||12.3204|12.5341|9.5241|9.8041|12.1541|10.4441|13.9041|18.044|-4.1764|-6.2364||-6.9064|-7.5464|-9.1064|-11.1264|-17.2364|-20.6292|-21.4661|-24.1767|-24.9892|-28.6503|-24.4984|-35.0124|-13.6073|-10.8573||-10.0179|-11.5079|-9.8812|-11.317|-10.9907|3.2896|6.0396|4.5396|3.1496|6.2496|6.7196|5.4996|6.3896|8.8196|8.227|7.177|4.797|5.407|8.467|8.327|9.687|10.4643|8.7894|8.9694|11.9594|9.1282|10.031|9.0564|8.8064|6.0664|5.7764|9.1164|8.7864|11.1664|-0.4233||-4.7433|-5.1733|-2.9933|-5.3133|-6.7233|-9.4933|-10.0433|-9.0533|-11.1733|-11.3733|-14.7165|-15.2168|-13.4917|-13.6391|-15.2548|-14.7385|-8.2685|-11.3185|-10.7061|-11.4161|-10.0461|-9.8461|-8.2161|-8.1861|-9.8161|-11.2761|-13.7161|-13.0947|-13.2947|-15.8379|-14.0425
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|-2.3475|-2.8575|-3.078|-2.478|-2.878|-1.928|-0.888|-1.848|-1.828|-2.138|-2.008|-2.378|-3.418|-2.9228|-3.1096|-2.8596|-3.0925|-3.1224|-2.8208||-2.2508|-2.4708|-1.6508|-1.3008|-0.5708|-0.5408|-1.3808|-1.1508|-1.0708||-2.5808|-2.5208|-3.0708|-2.9132||-3.2844|-3.3344|0.7615|1.5915|1.7615|2.0615|2.7415|4.2682|2.8062|2.8062|2.8429|2.9411|3.0135|2.0735|1.8835|2.4235|1.0935|2.4835|2.791|3.0228|3.2325||3.0072|2.7772|2.7672|3.1172|3.2272|3.9263|3.8369|2.6529|3.0829|2.9929|4.0629|3.7029|4.727|4.7873|-1.9643|-2.8243|-2.7243|-3.2585|-3.1785|-2.2885|-2.7185|-2.9085|-3.7285|-4.1598|-3.8647|-4.3807|-3.3282|-3.0182|-3.3582|-3.6882|-2.2782|-2.6482|-3.0582|-3.5382|-4.2691|-4.1423|-3.6423|-4.9686|-3.4311|-4.3071|-3.1751|-3.1409|-1.2909|-1.4509|-1.8109|-1.2309|-1.3509|-0.5709|-0.7309|-0.6909|-1.4509|-1.6309|-1.9009|-2.0809|-3.1709|-3.4004|-3.4592||-2.5108|-1.8508|-0.8908|-0.8308|-1.4608|-1.8708|-2.3208|-2.5908|-2.8082|-2.6876|-2.8087|-3.1635|-3.1735|-3.683|-3.3544|-2.7544|-2.4644|-2.6544|-3.0744|-3.8416|-4.5112|-3.7289|1.1297|1.0897|2.3397|2.2897|2.1497|3.2397|-0.3489|-0.5789|-0.6889|-1.3589|-2.4989|-3.4189|0.8626|2.1926|2.5926|2.2426|1.5426|1.1326|1.7926|1.9026|2.6426||2.1626|1.3426|1.3726|1.2126|2.0626|2.3426|1.3726|2.5526|2.8426|2.7226||2.8826|3.1833|2.8733|2.6933|2.8133|3.4033|4.4539|4.795|-1.1014|-2.2214|-2.8614|-3.7014|-2.8707|-3.4107||-3.6078|-3.6628|-4.1248|-3.2343|-3.3643|-3.9887|-3.4287|-3.6473|-4.8658|-3.7171|-3.9701|-4.0247|-3.3427|-3.1927|-3.1927|-3.2027|-3.1227|-3.9327|-4.1627|1.8491|1.8691|2.0791|0.8491|2.0391|2.2491|2.4391|1.9391|2.1591|2.0891|3.4091|2.8229|3.2529|2.7829|3.0558|3.5492||3.6492|3.6351|-0.7723|-1.5123|-1.1723|-1.3923|-1.5023|-2.3623|-2.9523|-3.2523|-4.8623|-4.2426|-3.3626|-1.8326|-2.0526|-1.5726|-1.5426|-2.7426|-3.2526|-4.2426|-3.8517|-3.1617|-3.4617|-2.1517|-2.1817|-3.1317|-4.182|-3.7922|-3.9968|-3.3268|-3.8732
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|8.0123|7.5923|7.9523|9.4776|11.0614|10.3465|11.5094|4.7394|6.4394|8.3599|6.6393|7.1494|5.1994|-1.113|-3.343|-3.713|-5.033|-7.363|-6.0475||-6.2|-6.0099|-6.3262|-5.9162|-5.4826|-6.6128|0.4123|0.6423|3.8323||6.1223|6.4723|6.6896|7.9601||7.5936|7.7501|6.2501|8.5701|7.4994|7.8994|11.6647|7.5356|5.7256|6.9443|5.6207|6.9115|6.4971|5.2047|7.2747|7.5501|6.4067|6.0167|7.5727|6.5362|7.2168||6.648|7.5633|8.2807|7.8207|7.5707|8.8607|-1.5105|-6.8405|-6.6805|-7.5205|-8.2005|-7.8405|-5.5505|-3.9505|-5.0505|-9.2305|-8.3605|-10.2042|-11.7627|-9.9511|-10.4211|-10.4051|-9.5289|-8.6889|-9.7336|-8.3336|-2.5736|-3.3836|-6.0436|-3.9436|-1.9836|-3.1336|-3.7936|-5.2736|-5.8536|-6.2436|-6.3836|-8.1988|-7.8263|-6.6463|-6.7463|-8.4573|-5.7174|-6.9073|-6.6973|-4.7573|-4.5073|-4.7273|-3.8073|-4.0973|-7.0573|-7.3874|-8.6604|-7.2483|-8.2838|1.4026|1.3226||6.2426|6.1218|8.0798|8.3897|-2.9124|-4.2324|-5.5524|-4.8524|-7.0124|-7.0025|-6.4395|-7.4899|-8.1999|-9.0303|-7.0142|-7.2675|-8.9033|-7.6933|-7.2833|-8.1042|-9.2142|-8.7742|-10.4808|-9.6794|-9.8945|-10.2507|-10.1507|-9.1407|-9.4307|6.8628|8.3958|6.2258|6.4058|6.6158|5.1758|4.5958|6.3558|7.6227|7.7552|9.1279|6.7779|4.6079|5.6779||7.8179|8.3279|5.3279|4.0279|5.4679|3.7779|1.8079|3.2879|4.9279|4.1079||8.4079|9.5061|8.3203|9.5001|9.6298|7.6997|8.8597|11.2363|-4.143|-5.283|-3.3031|-8.1031|-10.0916|-7.9927||-7.9027|-9.7127|-10.3394|-7.5458|-6.6658|-7.3958|-6.0358|-7.0158|-9.3458|-8.6827|-10.1081|-9.5581|-10.6967|-9.4325|-8.2217|-7.7417|-10.3017|-7.8517|-7.5117|-5.8417|-6.0917|-7.6717|-11.4417|-6.7917|-3.6517|-4.5717|-5.0317|-4.7117|-3.9717|-4.0717|-5.2417|-4.7517|-5.1317|-5.3217|-8.2017||0.2963|1.6163|3.7963|9.2463|10.6663|-3.3737|-4.5637|-7.1937|-8.7537|-10.0837|-10.9937|-10.9837|-9.3137|-11.3837|-15.0743|-11.9884|-13.2893|-8.583|-10.793|-11.4542|-7.0942|-4.7842|-4.4442|-2.9342|-2.6042|-5.8542|-7.1342|-7.3542|-7.2542|-8.8542|1.6096
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|-6.8211|-7.1811|-7.1211|-8.7311|-6.5311|-4.8711|-4.4311|-8.8511|-8.5011|-11.5611|-12.6012|-12.2792|-17.1486|-16.7042|9.4285|8.5994|5.8294|5.2594|6.2894||7.2194|8.2794|7.8194|7.3796|7.8996|4.2496|3.3096|3.5696|5.4996||7.5996|7.936|8.655|8.5431||8.5274|8.9174|7.9774|8.8274|7.1874|8.6974|13.2374|10.2457|7.1413|7.4642|8.0796|7.7736|6.8175|6.7421|6.6502|8.0317|6.2301|5.8201|5.4155|5.7255|6.9355||6.591|6.4892|8.1392|7.7992|7.8155|8.0855|9.4778|9.1565|9.8248|7.8048|8.9348|10.6859|8.1441|9.2841|9.5027|8.7714|-4.1807|-6.4507|-6.8807|-6.9307|-7.9207|-7.5996|-7.2941|-8.7541|-9.4909|-9.4224|-6.9325|-7.3425|-8.2024|-9.5125|-3.1925|-4.6625|-5.7524|-7.5624|-8.5617|-7.9817|-10.0445|-8.6803|-8.1719|-6.7219|-8.6319|-8.5087|-8.9836|-9.2114|-10.1551|-8.0406|-7.6506|-8.0506|-8.8706|-7.9201|-9.2601|-9.768|-6.528|-7.098|-7.298|-8.778|-10.1805||-4.2805|-5.4405|-5.4605|-7.2305|-8.8405|-9.7014|-10.0953|-9.0332|-9.7632|-10.9532|-10.2238|-14.8254|1.47|5.62|2.06|1.79|2.23|4.84|6.31|6.27|4.49|1.93|4.52|6.7|5.8|6.33|5.83|7.42|9.78|9.4682|7.0382|4.8782|7.3082|7.3382|7.8029|10.3261|9.2462|10.1107|-4.048|-4.268|-8.068|-9.5057|3.8493||4.7293|6.2493|4.8993|6.7593|8.6196|6.4126|7.0969|8.0047|7.9202|7.2802||6.7337|6.103|4.293|6.473|8.2933|6.2433|5.5033|6.1833|8.995|-1.0063|-0.4063|-3.9463|-5.5863|-5.0363||-5.7163|-6.7423|-7.1023|-7.6523|1.8845|3.9945|6.2845|6.4127|8.1687|6.4368|5.2268|5.7868|5.623|5.843|5.353|4.973|4.073|6.483|5.943|5.783|7.1955|6.5496|4.2796|6.4196|6.7197|4.7897|5.8096|6.4986|7.0648|6.4646|5.2346|4.9646|5.8446|7.7682|4.7598||4.1798|5.9298|5.9498|6.6598|8.0623|5.7872|6.3171|6.2571|5.8471|7.4871|6.8371|6.3305|7.4605|7.2505|8.0605|8.7005|6.9005|8.1405|7.0042|5.5142|-2.1839|-3.3339|-5.9539|-5.6639|-4.3439|-6.3339|-7.7051|-6.1151|-7.1051|-7.4351|-7.1474
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|-4.3278|-4.5078|-3.5178|-4.5278|-4.8178|-3.6578|-1.2678|-3.3178|-4.1778|-4.8978|-5.348|-5.138|-6.7625|-4.6525|-5.938|-5.5661|-5.2361|-6.5917|0.9431||2.1931|1.3631|4.1731|4.2931|4.8631|3.9931|3.8731|4.3231|5.1031||3.6031|3.7531|3.0331|3.5131||2.9631|3.0831|2.6831|4.1331|3.1631|3.2431|5.7731|8.6634|6.0474|6.725|6.2433|4.9286|5.0386|4.3686|6.1186|7.7713|3.7113|3.7413|4.6213|4.8727|5.3951||6.1969|5.3406|4.9506|5.6806|6.0807|5.5506|-0.328|-4.418|-3.508|-3.578|-3.538|-3.548|-3.408|-1.898|-3.268|-5.468|-5.698|-5.8692|-5.2692|-3.8292|-4.2392|-4.4792|-6.2092|-5.5292|-5.4392|-5.0692|-3.6492|-3.7392|-4.3092|-6.1592|-4.3392|-4.8192|-5.5892|-7.0192|-9.3063|-6.3963|-6.1463|-8.0738|-5.7809|-6.9268|-5.9263|-6.736|2.8672|3.4172|3.2972|3.8872|3.5872|4.4968|4.3184|4.5479|5.9249|-1.8087|-2.7087|-3.0686|-3.5187|-4.8387|-5.5998||-5.6121|-5.5558|-4.3606|-4.3844|-4.5444|-4.5944|-5.0644|-4.2444|-4.5679|-4.8465|-4.6419|-5.4527|-5.5627|-6.4585|-5.9986|-5.3476|-6.2033|-5.1733|-5.3333|-6.7877|-7.3408|-7.8044|2.6193|2.6793|3.8293|3.0993|3.8693|5.3993|5.5579|5.8583|6.26|-1.5358|-3.4258|-5.3558|-4.0058|-1.7158|-1.2358|-1.8558|-3.8158|-5.1658|-5.0742|-3.8942|-2.5642||-3.8142|-5.0442|-5.8142|-6.5428|1.81|1.64|1.14|4.08|4.76|4.33||5.26|6.2305|5.2704|6.0968|4.9068|5.1768|6.4959|6.8632|-1.7276|-1.9476|-2.4376|-4.0576|-3.7176|-4.8776||-4.8076|-5.7295|-5.2177|-5.1108|-5.3608|-5.7267|-5.3866|-6.504|0.3846|2.8746|3.5746|3.1846|4.0946|3.4446|3.1246|3.4846|2.8046|1.7546|1.7246|3.0846|2.5346|3.5746|3.0946|4.9346|5.5279|5.0217|5.0591|4.4991|3.7291|4.3891|4.6691|4.8691|5.4091|6.0224|6.732||6.995|7.8807|-2.71|-2.43|-1.88|-2.73|-3.48|-5.17|-5.73|-4.67|-8.76|-8.8882|-6.5782|-4.4682|-5.8282|-3.6482|-3.8982|-5.3882|-5.9982|-8.3882|-6.8559|-6.2559|-8.2026|-5.5826|-5.1526|-6.1426|-7.9557|-7.4507|-6.8835|-5.4235|-6.1035
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|-5.5793|-6.0588|-3.999|-4.439|-4.249|-3.279|-1.709|-3.669|-3.969|-3.7831|-3.683|-3.823|-5.1112|-4.1512|-4.9514|-4.6674|-4.7065|0.9511|2.1511||2.5811|1.2711|3.4011|3.9453|4.5805|3.7305|3.6805|4.7487|3.7787||3.0087|2.8887|2.2687|2.6987||2.8287|2.3287|1.6487|2.7787|3.1387|2.5987|4.2787|6.3195|4.4644|4.7712|3.8012|4.1687|4.3154|3.5534|3.8134|4.2605|4.3052|3.1312|3.5512|4.0466|4.2899||4.1902|3.7102|3.1302|3.8402|4.0102|3.4402|3.6802|0.8502|2.1002|1.7902|2.1902|3.1102|3.5502|4.1102|-1.4102|-1.7602|-2.4102|-3.4002|-3.7702|-2.1002|-3.1502|-3.5402|-4.9702|-4.2702|-3.5202|-3.1102|-2.3402|-1.8402|-2.6202|-3.2702|-1.4302|-2.3602|-3.0702|-4.3802|-5.8202|-5.1802|-5.5402|-6.9806|-5.9669|-6.0522|-5.2493|0.4271|2.6171|2.6371|2.7171|3.6771|3.1471|4.2671|4.4871|5.4441|5.7184|5.3701|5.1728|-0.4722|-2.0922|-4.0022|-5.0093||-5.0919|-4.9351|-3.8223|-3.4823|-3.7523|-3.1923|-3.7823|-3.4323|-4.1823|-5.059|-3.489|-3.989|-2.989|-3.249|-1.899|-0.869|-1.779|-1.869|-2.559|-5.029|-6.147|-5.6806|1.4557|1.0757|2.5457|2.2657|3.3657|4.4857|5.0677|4.7127|5.5105|4.2633|2.7133|1.9734|2.8433|4.0733|5.1023|4.4923|3.0123|1.3523|1.9023|2.6923|3.7423||2.8523|1.8723|1.0123|1.2323|2.6523|2.9723|1.8523|3.0323|3.7823|3.0823||4.3123|-1.2524|-2.0924|-2.1824|-1.5524|-1.4224|-0.9424|-1.3724|-3.1924|-2.7824|-3.2624|-4.8224|-3.6524|-4.9324||-4.2424|-5.1043|-5.2784|-5.576|-5.2916|-5.0144|-4.7144|-5.8488|-6.5399|1.1351|2.2551|2.1351|3.9451|2.8551|3.7051|4.1651|2.9151|2.1351|2.4051|3.8951|3.6851|4.2751|3.1551|4.5451|4.2249|3.6849|3.5449|3.7249|2.7349|3.7349|2.9649|4.4649|4.7349|5.303|5.5193||6.1293|6.4953|-2.5481|-3.6881|-2.3081|-2.6181|-2.5081|-4.0281|-4.0881|-4.4081|-7.2281|-5.8281|-4.0081|-1.4681|-2.3881|-1.5781|-1.9481|-3.6881|-4.6081|-5.9481|-4.5581|-4.1081|-5.2581|-2.7981|-3.3881|-5.0081|-6.8681|-6.4813|-5.9232|-4.8132|-6.0058
00236|7981|/equities/du-pont|SnP500/R1000VALUE|5.0739|5.278|4.9932|-0.602|-5.132|-4.4181|-4.8472|-5.9312|-5.8756|-6.1014|-6.1649|-6.7249|-7.8821|-1.612|-1.912|-2.622|-2.962|-3.2823|-3.423||1.3117|1.5417|1.9617|2.0917|2.4517|2.4717|2.3417|2.8017|3.2917||2.7431|2.8531|3.4009|3.5635||3.2936|3.2776|2.4665|3.3165|3.3373|3.1982|3.676|2.8855|1.9055|2.3755|1.8855|1.7155|1.6255|1.8755|2.7555|3.4055|-0.9679|-1.0679|-1.2179|-1.2879|-0.9879||-1.1979|-1.6579|-1.1479|-1.2879|-1.9179|-1.6379|-2.1279|-3.9779|-3.8297|-4.7397|-4.5539|-4.6442|-3.5342|-3.4042|-4.9442|-7.4836|-2.9254|-2.9154|-3.6554|-3.7592|-4.3392|-3.788|-4.308|0.6933|1.6633|1.9033|3.3533|2.9733|3.0733|3.5533|4.1033|4.2481|-1.318|-1.288|-2.938|-2.908|-3.098|-3.268|-1.998|-2.048|-3.118|-3.808|-3.2977|-3.9052|-4.2487|-4.4446|-3.9746|-3.6731|-3.8931|-3.2831|-4.2731|-3.2922|-3.0522|-3.0722|-2.9222|-2.5222|-3.0922||-0.5122|-1.5922|-1.4922|-1.7722|-2.9922|-3.8422|-4.2322|-3.9623|-4.8772|1.0041|1.6041|1.0341|0.9641|1.4541|2.8941|2.5241|2.3441|2.5841|3.7941|4.2841|3.2341|3.3341|2.5841|3.2441|3.8341|3.5041|4.0141|3.4439|3.9695|3.7256|3.5141|3.8751|4.033|5.1096|3.5556|3.5856|4.1756|4.4654|-1.5652|-2.5852|-2.4952|-3.3352|1.7277||3.5077|3.8108|-0.5542|-1.7442|-2.2143|-3.6142|-3.6342|-4.0507|-4.0219|-3.7492||1.593|1.893|2.123|2.953|1.903|1.853|2.623|3.213|3.223|3.753|4.5714|3.3921|3.1421|4.6721||-0.655|-1.725|-1.985|-0.865|-1.175|-1.505|-1.365|-2.655|-3.255|-2.635|-4.485|-4.395|-4.8247|-4.6947|-4.7326|-3.9926|-5.4426|-5.6794|-5.0494|-2.0467|-1.7067|-2.7267|-4.0567|-4.7323|-2.586|-3.246|-3.0794|-2.1594|-1.7394|-2.2194|-2.9094|-2.0994|-2.5394|-2.6894|-3.5594||-3.7345|-3.0145|-3.1545|-1.4845|-1.6045|-2.7445|-2.5445|-3.7945|-4.4345|-4.7745|-5.182|-5.342|-3.872|-4.612|-5.992|-4.322|-5.702|-3.9803|-5.0303|-4.9995|-5.5048|-4.2248|-5.1948|-4.1226|-2.2727|-2.0126|-3.2527|-3.8927|-3.9699|-4.0799|-4.5556
00237|8054|/equities/comp-science|SnP500/R1000VALUE|-1.2676|-1.3276|-2.0076|-2.0276|-2.2967|-1.8667|-1.8901|-2.1674|-1.7831|-1.4324|-1.3624|-1.4024|-1.8324|-1.4924|-1.3024|-1.5924|-1.7824|-2.1824|1.1222||1.7222|-0.3936|-0.8436|-1.0136|-0.8936|-1.5936|-1.8536|-1.7216|-1.7326||-1.8767|-1.7375|-2.0808|-2.0201||-2.1901|-2.4101|-3.9042|1.7749|1.4206|1.5606|1.8106|1.6052|1.0752|1.3652|1.5242|1.4922|1.3322|1.3522|1.7522|1.5322|1.0222|1.2222|1.2792|1.3192|1.3092||1.419|1.57|1.8445|1.6228|1.3728|1.8128|1.9494|1.0849|1.2849|0.9649|1.2249|1.2249|1.5349|1.7249|2.6316|-1.1159|-1.2359|-1.7359|-1.9185|-1.967|-2.157|-1.9817|-2.5596|-2.2913|-2.3209|-1.9909|-2.0109|1.5256|0.9556|1.4756|1.7156|1.6036|2.1935|-0.2683|-0.3983|-0.4883|-0.4783|-0.4883|-0.8083|-1.1683|-1.2883|-1.3483|-1.1383|-1.3383|-1.2483|-1.0883|-1.1683|-1.3683|-0.9483|-0.9483|-1.6583|-1.2984|-1.4308|-1.3008|-1.6027|-1.0744|-0.9244||-0.9844|-1.3544|-1.6145|-1.4254|-1.6637|-1.7537|-1.6137|-1.3537|-1.8837|-1.8937|-2.115|-2.5781|-2.5564|-2.7491|-2.8515|-3.0494|-3.2771|-3.4571|-3.4971|-4.1871|-4.7049|-5.6872|0.157|0.737|0.737|0.787|1.097|1.467|1.8901|1.1301|1.3101|1.3701|1.5901|1.906|1.5898|1.3598|1.9298|1.929|1.8577|2.1013|1.7413|0.7713|1.0213||1.6213|1.2413|0.7513|0.5813|0.6813|0.6113|0.3713|1.3313|1.6213|1.8713||1.9613|2.4295|1.6795|2.1249|2.2907|1.7907|1.9907|2.8407|2.3073|1.7173|2.3373|1.8762|2.1162|2.3462||2.4427|1.9035|1.8735|2.2935|2.6387|2.3387|-0.6907|-0.7707|-1.6007|-1.2007|-1.6607|-1.6907|-1.8107|-1.8507|-2.1871|-2.0071|-2.5812|-1.2412|-1.2712|-0.9512|-0.9712|-1.4712|-1.9612|-1.9542|0.2088|0.1788|0.6188|0.9688|1.3888|1.7088|1.7005|-0.3212|-0.8012|-0.7212|-0.7612||-1.0912|-0.9212|-0.9512|-0.5012|-0.2712|-0.7712|-1.0012|-1.4712|-1.7512|-2.4712|-2.853|-2.473|-2.073|-2.943|-3.183|-2.8642|-3.3491|-3.147|-3.377|-3.1928|-3.3495|-2.3295|-3.3904|-1.3804|-0.9704|-1.5904|-2.0504|-2.238|-1.958|-2.248|-1.638
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|-5.045|-4.8052|-5.2667|-5.6267|-5.7067|-5.7386|-3.9501|-5.26|-3.7201|-4.7801|-4.0937|-4.3937|-5.8738|-3.0138|-2.2838|-2.9238|-2.6838|-3.9638|-3.7946||-3.9783|-3.8383|1.3004|1.3504|2.4104|2.7404|1.8603|1.5604|2.9303||3.3704|4.0204|4.4273|4.4783||4.3692|5.0514|3.9214|4.7414|3.7514|4.3914|5.6014|5.8962|3.4462|4.2462|3.5762|3.7962|2.3462|2.2962|3.6062|4.9926|4.4495|3.944|4.5785|4.1885|4.1085||4.5083|4.4383|5.0216|4.6116|5.9447|5.4538|5.1501|4.4842|5.0806|4.3976|4.567|4.237|4.707|5.467|5.4902|4.7902|5.0502|6.7394|-1.9346|-4.4146|-5.4846|-4.6962|-5.7834|-5.626|-6.3627|-5.4962|-4.1437|-5.1737|-5.9237|-5.6111|-4.5111|-4.5711|-6.0311|-5.6847|-6.0439|-3.8439|-4.4639|-4.1739|-2.9339|-2.7639|-5.0139|-5.3296|-4.561|-5.847|-5.5698|-4.5586|-4.2686|-5.0802|-4.8491|-4.2191|-5.8791|-5.5136|-5.8883|-5.9583|-6.2841|-3.8441|-4.6941||-0.5941|-1.5441|-1.3641|-2.0541|-3.0241|-4.6241|-4.849|-4.639|-5.015|-3.715|-3.465|-3.915|-5.805|-6.5327|1.703|1.913|3.193|1.903|1.693|2.453|1.963|0.903|2.193|3.283|3.113|3.943|5.143|5.553|6.123|4.0912|4.8212|5.1712|5.9412|6.654|5.174|5.584|7.044|7.8371|6.3041|5.6243|6.5543|3.8343|4.3943||7.3543|6.3157|5.8505|5.4205|4.6505|3.6305|1.4905|1.3605|2.3505|3.2005||5.6105|5.9405|4.9105|5.3805|3.6505|3.4205|3.3605|6.6905|6.1314|-0.9212|-0.5712|-5.3912|-7.0009|-4.8913||-3.4213|-4.0913|-3.4913|-2.2613|-1.8813|-2.2813|-1.3513|-3.7313|-5.9213|-4.5713|-6.0313|-5.9213|-5.4636|-4.6836|-4.0636|-3.8636|-5.9736|-5.2336|-4.4036|3.6143|5.3843|-4.2536|-4.7936|-6.2053|-4.0512|-4.9412|-4.8731|-4.0631|-4.1631|-3.3431|-3.8431|-3.2831|-3.6531|-4.2531|-4.7331||-5.7331|-4.7631|-4.5631|-2.2531|-2.3231|-3.8231|-4.0831|-4.9231|-6.0331|-7.0831|-8.2302|-7.4402|-5.3702|-5.8302|-7.7402|-5.0002|-6.7902|-4.0802|-7.2702|-7.8871|-6.9534|-5.0634|-7.1334|-6.1145|-2.8845|-3.2345|-3.7745|-4.9445|-5.2945|-6.3045|-6.5115
00239|8291|/equities/eaton|SnP500/R1000VALUE|15.3487|12.3189|13.807|15.2769|15.2736|16.3816|18.5344|7.9633|12.1533|13.9685|11.2023|12.4279|8.1779|9.8579|10.5079|12.464|-4.4857|-7.3457|-2.8657||-2.4957|-1.1857|-3.7157|-5.1257|-5.6257|-9.7457|-10.9745|-12.3545|6.764||8.684|9.1948|9.2648|10.1998||10.6508|10.0593|6.7193|10.9193|10.7415|11.0224|11.3124|11.9724|12.2741|11.892|12.9753|8.5953|7.5853|6.2653|8.8653|11.1253|8.8043|6.9143|5.7043|9.8943|9.898||10.3866|11.311|11.7765|12.6565|12.9304|12.6876|16.2501|15.3968|17.134|13.7004|16.1078|16.3682|17.1149|15.4749|17.5909|21.1496|-5.7345|-15.8645|-18.3345|-17.5949|-18.9149|-14.5049|-18.6749|-21.2983|-20.5596|-19.4004|-10.0404|-10.1804|-13.2104|-4.3604|-5.9404|-8.5704|-8.5304|-11.6204|-18.6304|-14.3595|-17.1569|-16.4307|-14.7021|-12.4521|-13.6221|-16.9121|-12.0821|-15.3221|-17.9363|-17.8634|-16.3534|-14.517|-16.027|-16.185|-17.3436|-10.8536|12.2185|12.0519|12.6938|9.4938|7.4538||11.5538|10.3357|12.1089|12.9014|12.1817|13.0147|9.6747|12.3528|10.1255|8.5755|7.4855|7.2155|8.9255|10.7755|11.8755|11.3377|9.9077|10.8077|13.1777|14.0677|8.8777|10.0777|11.8477|15.44|4.5004|2.4804|1.2804|2.2204|5.4704|6.5404|6.8704|10.0904|10.7285|12.9406|11.9959|10.269|11.338|8.898|10.8646|12.8641|9.4505|8.7405|9.8905||11.6205|12.0905|13.5647|9.4647|12.3647|12.3175|12.7735|14.0408|13.5237|12.9137||9.9437|15.5737|12.7556|16.478|15.0208|13.9288|14.8699|17.1684|12.7824|13.0366|16.6203|9.4318|6.2918|12.2018||14.7843|14.1059|5.5498|8.7398|11.5598|11.5298|12.2421|8.6321|4.0421|7.5521|6.2121|6.1521|6.7421|8.1821|7.5121|8.6821|6.0721|10.0121|14.7248|10.2716|9.4814|-0.2448|-6.2948|-4.4348|-4.4248|-5.3348|-5.2548|-4.8148|-4.5248|-5.1548|-6.3948|-7.5248|-5.9948|-9.4148|-10.7748||-13.2786|-13.2518|-13.6558|-5.3658|-4.5658|-6.8158|-8.2758|-10.3158|-12.0258|-12.2658|-12.7285|-11.1085|-10.3285|-13.7085|-17.1185|-12.8885|-18.7038|-6.642|-9.302|1.657|5.727|8.567|6.857|8.507|11.431|9.7951|8.4751|10.0603|10.2052|9.7958|9.3258
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|8.4503|8.7003|8.8103|5.7603|1.3603|5.1403|5.8403|4.0303|6.5503|5.0603|4.3003|4.4303|2.4303|4.9903|6.6803|7.1785|7.7686|4.8044|6.4044||6.4709|5.5709|4.9409|3.4809|3.5309|2.8009|3.0409|3.6709|5.7509||5.9009|6.4209|7.7302|7.6353||7.5896|7.2511|5.1911|7.1811|7.0911|7.1211|7.0411|10.1783|7.8494|7.9794|7.1965|7.4965|5.3765|5.0765|6.5165|7.5808|9.1201|6.9774|6.927|9.1317|7.9241||7.606|8.8285|8.5251|7.8951|9.4146|8.1912|9.6541|9.4559|10.0822|8.1156|10.6051|9.7128|10.5334|11.2008|12.3786|10.6974|14.4739|-7.0348|-8.7448|-9.127|-8.877|-8.237|-9.4369|-10.0068|-11.427|-11.367|-8.8162|-8.7962|-10.4762|-9.9953|-5.7453|-6.3653|-7.8153|-5.9553|-7.0553|-5.8853|-9.9353|-10.2619|-8.6151|-8.7451|-10.1451|-10.8552|-8.0347|-9.996|-11.5912|-6.7568|-7.9768|-9.5231|-7.3431|-7.6331|-7.5719|-5.6919|-3.9619|-5.7519|-6.1319|-6.1919|-5.7219||-5.1119|-4.0019|-3.9419|-4.7619|-6.8819|-7.3319|-8.9419|-7.7919|-7.2619|-7.3419|-8.4619|-9.144|-7.834|-9.1104|-8.0847|-7.8847|-7.2447|-8.9447|-7.0347|-7.7347|-9.7147|-10.7547|-7.3347|-7.0747|-9.1047|-9.6501|0.6683|5.7983|7.6883|7.2178|8.9884|7.5584|7.0984|8.4284|8.2789|10.3153|8.7623|9.3754|7.2554|6.2854|5.9954|5.7254|6.3554||9.1754|9.5877|10.071|7.8106|7.6406|7.1306|4.8806|6.6006|7.5006|7.3306||8.7706|10.0076|7.5976|9.9355|9.2883|9.2201|10.3182|9.6064|8.46|8.68|-1.1046|-5.0846|-9.1546|-9.2503||-8.1642|-8.6762|-8.3561|-10.9942|5.4806|7.7606|8.9243|8.4243|6.5343|7.7243|8.1643|8.2684|8.9783|6.8984|6.8784|7.7184|6.4084|7.3883|12.1656|7.4603|7.8233|7.0042|3.4242|5.1442|6.9242|7.4216|6.1716|6.4816|6.1116|5.7716|6.1916|8.5716|6.0716|6.9616|8.4598||9.5397|8.5998|7.3697|8.5198|9.2934|8.5389|10.406|8.4499|8.4799|8.6299|5.3099|3.8799|6.0599|4.5599|2.8499|7.0399|7.4999|8.8599|6.0699|6.3399|5.9199|8.0099|6.0899|9.2699|11.7409|12.5954|9.1854|10.0354|10.4254|9.4614|9.6814
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|-3.7666|-3.9026|-3.6007|-4.2319|-4.7545|-3.5142|-2.0942|-2.9042|-3.0742|-2.6842|-2.8842|-3.3442|-5.2042|-3.8396|-3.8397|-3.7943|-3.795|-4.2023|0.9114||2.1014|1.9114|3.0714|3.8195|4.1036|3.9652|4.2269|3.695|4.455||3.9004|4.0104|4.3204|5.1442||2.9842|2.3742|2.2742|3.5142|3.2642|3.5542|3.8242|5.8839|3.0811|3.6705|3.2517|3.1117|3.2016|2.7616|3.4116|3.5926|3.7573|2.5473|3.2573|-0.4462|-0.8662||-0.8162|-1.1862|-1.0262|-0.7862|-0.7262|-1.4462|-1.0062|-4.4662|-2.9962|-3.5462|-3.7962|-3.365|-3.005|-2.835|-3.255|-2.915|-3.825|-4.185|-5.0011|-3.2511|-3.6411|-2.8811|-5.1011|0.8223|2.1123|3.7123|4.6392|4.958|4.6688|4.9913|-0.4132|-2.0732|-2.8132|-3.2832|-4.6532|-4.1132|-4.1132|-5.4979|-4.073|-4.5423|-3.7142|-4.1995|-3.146|-3.5115|0.3681|1.2181|1.6581|2.6881|3.0281|3.1806|3.4298|-0.7888|-1.2088|-1.2788|-2.3988|-3.3488|-4.1107||-3.7985|-3.4388|-2.3588|-2.1288|-2.5688|-2.3588|-2.7288|-2.3688|-2.7488|-3.2788|-3.2488|-4.0762|-3.5162|-4.166|0.9404|1.7104|1.1304|1.4604|1.6804|0.9704|0.4204|1.5204|2.7204|2.2204|3.1404|4.1404|2.0404|3.2804|3.5704|3.9068|3.9409|4.9868|3.6022|2.3322|2.8522|3.4322|4.0925|4.2136|3.4679|2.3979|2.9479|3.5179|4.318||3.1779|3.5379|2.6579|2.458|3.4879|2.888|1.8479|3.1779|3.818|2.8579||4.2679|-0.8455|-1.4755|-1.7655|-1.9955|-1.9255|-1.0755|-0.9455|-2.9355|-2.8455|-2.9655|-2.9655|-2.1255|-3.9255||-4.0155|-4.2937|-4.4029|-4.7047|-4.7977|-5.0963|-4.4863|-4.8624|-5.6632|1.2741|2.7141|2.2441|3.2241|-0.4617|-0.7016|-0.5317|-1.6017|0.7041|2.3141|2.9841|2.8985|2.8685|2.2985|3.0685|3.6341|2.9993|3.4573|3.2764|2.6464|2.6164|2.1464|3.4864|3.6064|3.5487|4.4252||4.4908|5.2528|4.1078|4.3718|4.6121|4.7817|4.9988|-0.9554|-1.1254|-1.2754|-3.6154|-3.3454|-1.8454|-0.6554|-1.8954|-0.6754|-1.5354|-1.3554|-2.2654|-3.4254|-2.6554|-1.3654|-2.2654|-1.2354|-2.3554|-4.0954|-5.3782|1.5698|3.4898|3.9898|1.2198
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|4.8445|5.6345|6.4445|8.0845|5.8945|10.2038|5.3136|5.0736|-3.9173|-3.2473|-4.5773|-4.2673|-5.2773|-2.9873|-2.6573|-3.5073|-3.3773|-3.9973|-3.8273||-3.7873|-2.6773|-1.6973|-1.9873|-2.1473|-4.9673|-4.2973|0.9536|3.3936||4.0736|4.7086|4.8359|5.2695||4.8195|3.9395|3.1095|4.2995|3.8695|5.8895|7.1356|7.8745|6.5187|5.6502|4.5202|3.6002|4.8302|-1.1211|-0.7911|-1.6111|-2.2611|-2.5411|-2.8711|-2.8111|-2.0711||-2.9111|-3.0111|-2.7811|-3.0711|-2.5011|-2.9611|-4.1811|-5.3711|-5.7611|-5.3937|-3.8037|-3.5137|-2.9437|-2.9737|-4.5137|-6.2137|-6.3237|-7.6837|-9.8281|-9.137|-5.5368|-3.3868|-4.8268|1.2231|0.8231|1.4531|2.0731|3.013|2.5231|1.663|2.8831|4.6531|4.6431|5.443|-0.7947|-1.7247|-3.3947|-3.8147|-4.2197|-3.5397|-3.3897|-3.1297|-4.0397|-4.9537|-5.3969|-4.8256|-3.7556|-3.8356|-4.288|-3.468|-4.318|-5.2883|-4.3221|-5.4485|-3.7553|-2.8853|-3.8753||-3.4653|-3.3753|-2.0253|-2.0153|-3.8153|-3.6753|-5.0088|-4.2532|-4.4095|-4.6553|-4.8112|-5.8919|-5.1722|-4.1022|-3.4322|-4.5521|-5.6822|-6.0493|-5.4293|-5.8261|-6.2514|-6.3595|-7.5051|-6.5013|-8.655|-7.2069|-9.6292|2.5524|2.6024|2.3224|3.4924|3.5724|2.5424|2.9124|3.5724|4.3024|4.0124|4.0224|3.3624|2.5624|1.1824|1.3824|1.8824||2.4124|5.2524|5.6189|4.0389|3.7889|3.0889|3.9389|4.9289|4.6889|5.5089||5.5389|6.3117|5.5517|6.2479|-1.4011|-2.8711|-3.0111|-3.4911|-1.7911|-1.0311|-1.6311|-1.7411|-2.7411|-5.5611||-5.2263|-6.8438|-5.6979|-5.8481|-1.428|-2.6581|-3.178|-2.928|-1.928|-1.6681|-1.4081|-1.8081|-1.7381|-1.8881|-1.5681|-1.8481|-2.688|-2.4881|-2.7781|-3.038|-2.608|-3.868|3.7061|4.0661|5.6179|4.5623|4.2508|5.2659|4.466|4.4554|4.7926|5.4525|3.9919|3.2719|3.8219||4.9519|4.8161|5.1749|4.9418|5.8614|5.1223|5.8742|5.2991|5.7291|5.7205|4.5105|4.3705|6.6905|6.9759|6.6359|8.9128|-2.0781|-3.3581|-4.9381|-7.2181|0.5885|1.8285|3.4785|3.3585|6.4785|-1.8258|-2.2058|-1.6158|-4.7158|-5.8058|-4.4758
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|59.5036|65.1799|66.8846|48.3896|54.6309|40.5853|47.2027|32.3827|31.7527|35.0046|36.6647|25.0347|31.1147|27.0947|28.2947|25.9947|20.7647|26.3247|31.9847||41.9042|39.9545|37.479|35.8441|41.9231|34.443|30.393|44.6997|38.5116||29.6395|27.5695|28.2295|17.3895||17.1095|18.7195|16.9296|26.5295|26.4795|18.7595|20.3895|44.2195|31.4795|30.7595|44.7695|34.9896|35.9695|34.8696|32.3995|30.7595|37.7595|38.5795|38.3195|38.2496|47.8195||43.9063|41.4163|46.4163|40.5263|37.5663|37.3563|59.6363|61.5263|46.5263|40.1363|67.9463|55.0882|-5.4403|-32.8203|-20.3403|-46.1703|-54.1999|-47.308|-52.788|-55.8166|20.1864|26.1564|10.3764|18.3664|24.5264|40.9664|42.0364|50.3664|43.1408|48.1789|55.6403|45.0258|42.8455|46.9896|-23.6725|-33.6924|-39.9625|-29.4844|-34.9172|-33.6459|-29.5842|-33.8896|-31.9729|-38.2788|-44.4835|6.2862|11.6062|7.9262|12.3062|28.2562|35.5262|38.5614|37.0547|38.6243|32.6307|27.6679|25.9079||29.5408|29.2053|22.9953|28.9053|30.184|33.0458|27.3957|32.7557|34.8857|34.3333|33.4169|24.6469|33.2269|41.3061|36.6294|36.0494|30.3793|36.0249|33.8399|14.7622|10.1722|9.8422|15.1622|13.7722|15.2322|19.1622|15.6722|14.2722|18.2222|20.0022|22.7222|-2.7654|-13.0254|-15.3854|-19.4454|-17.1254|-31.8854|-28.0574|-33.8716|14.6761|13.5961|24.7261|27.2161||22.9361|30.4961|31.0376|25.2477|31.0477|19.3077|25.3876|24.2276|24.6989|24.6864||20.4464|26.6664|26.1541|26.5701|26.1601|26.8901|26.5101|17.2201|23.9201|25.1101|24.2833|18.4433|11.4133|9.1933||7.7433|9.2633|7.7233|5.1633|15.9433|24.3333|26.4914|27.4396|26.6196|24.4796|24.3996|30.9922|34.5281|26.9881|35.3453|30.8473|32.0973|41.118|29.0619|34.1839|24.2339|21.005|6.925|15.495|16.6698|20.975|18.6622|14.3222|13.7622|16.2022|18.5822|21.5329|21.0319|16.5637|19.8224||21.1124|21.1547|19.7196|23.6024|19.8107|22.05|19.4112|22.3854|21.6687|23.1987|19.7087|18.3738|21.2243|23.8819|20.4884|24.1865|24.1265|21.7265|19.1465|-16.4075|-14.5775|-18.8875|-25.1281|-16.7981|-17.3281|-20.7081|-21.588|-24.5381|-26.5697|-25.7174|-25.0486
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|6.506|5.676|7.5932|-2.0857|-2.9457|-2.3657|-2.5857|-4.6157|3.0328|3.2928|3.3428|4.5228|2.6728|4.0628|4.4813|-1.4357|-2.6657|-3.9257|-4.3296||-3.1892|-3.2592|0.9252|0.7752|1.9252|1.6252|1.2552|0.8352|2.0352||3.4852|3.2452|3.7552|4.4127||4.3235|4.171|3.1211|4.201|5.0768|4.8007|7.0158|4.7767|-0.8314|-1.5514|-1.7214|-2.5514|-3.5714|-2.9214|-2.3614|-1.1514|-2.3714|-2.9614|-3.3714|-3.2814|-2.7614||-2.4314|-2.6714|-2.4814|-2.0014|-3.7714|-2.9014|-2.7214|-4.6714|-4.7714|-6.0714|-6.5214|-6.3314|-1.1126|-0.8826|-1.6926|-3.2426|-3.8826|-4.4026|-5.3065|-5.2075|-5.9902|-4.9983|-6.1338|-6.0678|-5.5654|-5.0054|-2.7354|-2.3554|-3.9454|-2.6554|-1.6154|-2.3354|-2.8354|-3.6654|-5.1154|-4.7197|-5.012|-5.0942|-4.8786|-4.4386|-4.5886|-5.9531|-3.4531|-4.4531|0.1271|1.6471|2.4571|3.2471|2.4971|2.2371|1.3171|3.5571|4.4351|3.7417|4.4519|3.7219|2.9319||3.9719|3.7152|4.0522|4.4122|4.0631|4.9271|3.3158|4.1958|3.6458|2.6258|3.3558|3.2958|3.934|3.7498|4.1798|4.0198|3.7898|4.3198|4.7798|5.4998|4.0139|4.3539|3.6039|2.8269|2.5469|2.1669|3.0369|3.5869|3.7869|3.704|2.719|3.379|3.5773|3.7073|3.2273|3.9973|4.2273|4.2621|5.3953|3.1991|2.7091|2.0091|3.1791||4.5291|4.3811|4.0381|4.1681|4.9378|4.999|3.369|4.109|4.139|3.469||4.099|5.3946|3.8891|5.1269|4.0957|4.5744|4.728|5.9232|4.8961|4.5461|6.0978|-2.5144|-4.1844|-4.8017||-3.6817|-4.1717|-5.6458|-4.8175|-4.9997|-4.2197|-4.4097|-4.5639|-5.6639|-3.6939|-4.294|-4.8339|-4.3339|1.4644|1.6244|2.2144|0.5544|1.6344|-4.5939|-3.4639|-3.5539|-3.9839|-5.4661|2.3344|3.4044|3.4144|3.6844|4.1844|5.0844|-1.6617|-1.8817|-2.8317|-4.6017|-3.8017|-3.7917||-4.9417|-6.0257|2.0553|4.1153|5.2003|-1.3014|-1.9514|-3.1914|-4.1514|-4.0014|-3.7914|-3.4914|-2.9014|-4.6214|-6.0514|-4.9714|-6.3614|-4.3429|-5.5329|-5.3283|1.1753|3.3553|3.5753|4.8853|-1.9583|-3.6983|-4.4383|-4.7883|-5.3983|-5.3183|-6.3346
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|-4.6934|-5.2834|-4.284|-3.594|-3.444|-2.454|-1.054|-3.284|-2.794|-3.304|-3.734|-3.964|-5.844|-4.714|-5.4783|-4.7934|-5.8814|-4.0852|2.6381||2.8081|2.1481|4.2181|4.4686|4.9668|4.8881|3.9881|4.4634|4.0334||2.5834|2.3034|1.7034|1.7434||1.6134|1.1234|1.0234|2.9434|2.9234|2.2734|4.6634|7.917|4.1812|4.7012|4.6538|4.5337|4.1938|3.0637|4.0337|4.6737|4.0538|3.2337|4.2938|5.0889|4.6019||5.2273|5.6944|4.3203|4.4703|4.8326|4.9265|5.745|2.475|4.005|4.225|4.395|5.045|5.465|5.575|6.8995|7.2756|5.8643|5.2643|1.8743|3.6943|3.0543|2.8943|1.4143|3.5743|3.8643|5.2243|5.2643|6.6323|-1.983|-1.943|-0.573|-1.923|-2.513|-3.543|-3.773|-4.513|-5.443|-7.4133|-5.1112|-5.3212|-5.0285|-6.0375|1.5661|1.9561|2.3661|3.6161|3.8661|4.4841|4.1041|5.2643|-1.5744|-2.9244|-3.3344|-3.3944|-4.3144|-4.8144|-5.9944||-4.8923|-3.9823|-2.5123|-1.2523|-3.9523|-4.4323|-4.4323|-3.7323|-4.5809|-4.656|-4.6141|-5.1938|-4.6638|-5.8455|-4.6146|-5.2463|-5.7229|-5.8461|-5.3661|-7.0457|-7.142|-7.2896|1.638|1.408|2.938|3.508|3.868|4.628|5.2335|6.1244|5.8547|7.2264|-0.4636|-2.7336|-2.9936|-1.8536|-2.7136|-3.4036|-4.1336|-5.3736|-4.2736|-2.9536|-2.5736||-3.5936|-4.3636|-6.0036|-7.0969|-5.6275|-5.4776|-7.4285|1.4353|2.8453|1.7853||4.2653|5.2323|4.7701|-1.3639|-0.8739|-0.7239|-0.6639|-0.8539|-3.1939|-2.4039|-2.7239|-4.7839|-3.9639|-5.4339||-5.3639|-6.1707|-6.4362|-6.0416|-5.9116|-6.5563|-5.6063|-6.3436|-7.4637|-5.9226|-4.2226|-5.0526|-3.7626|-4.3926|-4.4526|-4.0026|-5.2626|-6.3326|-5.5058|-4.5258|-4.3558|-4.7558|-7.5524|3.4238|3.6838|3.2938|3.2738|4.0538|3.2338|3.5838|2.2938|3.8238|4.7338|5.1396|6.1303||6.0903|6.8411|-0.6733|-0.9733|-0.4133|-1.1733|-1.9933|-3.0733|-3.6433|-4.4633|-7.8033|-8.1577|-5.4377|-2.5177|-4.0177|-2.6877|-3.4977|-4.8977|-6.7377|-7.9677|-5.7277|-4.8277|-5.4877|-2.7777|-3.5177|-4.8677|-7.1677|-8.5437|-5.6332|-4.4032|-4.4932
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|-5.8902|-3.8802|-4.4202|-5.0602|-7.2902|-6.0902|-4.3402|-3.1502|-0.1602|-1.9802|-1.4002|-2.0902|-4.8502|-6.5702|-6.3002|-6.7702|-7.8175|-8.5888|-10.0042||-7.2815|-8.3515|-8.8333|-9.2552|-7.5552|2.4852|3.1252|7.0852|-3.7252||-4.3752|-3.9952|-1.0552|-1.0252||-3.0552|-4.2452|-3.8952|-2.7952|-3.7052|-5.2152|-4.7252|-6.8452|-7.6996|-7.1479|-8.5198|-9.4163|-8.71|-6.8407|-5.7907|-5.1907|-5.7207|-5.5507|-5.1507|-5.7907|-5.2907||-5.6207|-4.5407|-3.5607|-4.7907|-8.0907|-8.1998|-6.1498|-8.2098|-8.5698|-9.9698|-10.7347|-11.0442|-7.2642|-5.5242|-5.0342|-9.4642|-7.4342|-8.4782|-8.7764|-7.6554|2.2235|2.4335|4.1335|5.7235|8.7235|8.2535|8.624|9.2889|10.1187|9.3673|-1.4474|-2.1074|-1.5774|-8.1374|-10.3574|-11.342|-8.3277|-8.9077|-5.8077|-3.0977|-2.7577|-5.6877|-6.9177|-9.9477|-12.2226|-11.6926|2.0319|4.9119|5.2119|7.6919|6.8731|8.053|4.133|6.693|5.5131|7.083|7.353||6.9555|4.5955|3.7455|3.8255|3.3955|3.0555|1.6555|4.8655|5.2155|6.3455|6.6055|5.7055|4.5755|5.1155|7.4555|8.3055|7.0255|6.7855|4.3755|3.6055|5.7755|7.6655|6.0155|7.7255|8.5055|9.795|7.855|9.8254|9.8328|8.4196|9.1158|8.8187|8.3989|8.7288|4.6389|4.8889|8.5289|9.5829|10.5067|8.2302|8.9373|-3.6461|-1.6061||-1.1961|-1.4561|-2.8961|-4.7061|-6.9161|-5.8961|-9.0761|-9.4497|3.307|2.767||5.847|4.1369|3.107|5.157|6.357|8.687|9.7917|9.9414|-3.0626|-4.2226|-3.9526|-7.7226|-8.5826|-7.7072||-8.7377|-8.4577|-5.5677|-5.3977|-5.3077|-4.2677|-6.8377|-8.0577|-11.2277|-8.6083|-9.5283|-9.4183|-9.2745|-7.6645|-7.0745|-7.2645|-10.1245|-10.4145|-11.229|-4.199|-3.369|-6.999|1.1582|2.1682|4.6782|2.8082|3.7582|4.2982|4.4982|6.2782|7.1082|7.0962|8.1162|8.6899|7.9614||7.6807|8.6807|7.9307|9.7207|-1.9056|-2.9956|-3.8556|-6.1256|-8.1556|-11.0456|-11.7556|-10.8056|-7.9156|-11.0856|-13.7856|-12.0556|-15.7988|-12.7131|-12.8121|-13.2509|-11.1143|-8.3102|-7.8841|-5.2584|-4.4063|-5.3674|-8.1319|-13.0761|-11.5391|-12.6298|-10.8332
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|-2.3708|-1.9508|-2.4708|-2.6399|-3.008|-2.6196|-2.9298|-2.5898|-1.8398|-2.1698|-2.1098|-1.9298|-2.3298|-2.7298|-2.6098|-2.6598|-3.3478|-3.1294|-3.4596||1.1862|0.4162|1.0762|1.4362|1.5762|2.0762|1.5662|2.0962|2.2862||2.0262|2.3862|-0.5796|-0.5496||-0.7696|-0.7396|-1.7596|-0.9196|-0.8496|-1.3196|-0.9396|-2.4996|-3.7496|-3.3551|-3.293|-3.433|-4.7358|-4.1743|-3.9867|-2.9503|-3.2303|-3.4403|-3.9041|-3.6369|-3.0169||-3.5469|-3.8469|-3.8566|-3.5766|-3.8966|-2.6166|-4.0466|-4.1466|-4.8166|-5.2193|-5.5225|-4.8342|-3.0842|-0.8742|-1.2442|-2.8742|-3.2142|-4.4142|-3.6442|-2.7842|1.5801|2.0901|1.8301|1.9101|2.6501|3.2401|3.8201|3.1867|3.0567|3.0967|3.2367|3.7767|4.4972|4.4748|-0.9576|-2.3976|-2.4276|-2.9576|-1.4676|-1.6076|-2.4376|-3.0876|-3.1276|-3.8828|-4.0303|-3.6779|-3.5504|0.1689|0.5089|1.5689|1.9289|2.7489|1.1889|1.4589|0.7389|1.3089|2.1889||3.1989|2.1989|1.9689|1.7189|1.3289|1.0189|0.6789|0.7289|2.3789|3.5489|3.5172|2.9572|2.0272|2.2472|2.9472|3.0972|2.8372|4.0972|4.1547|3.3947|3.3627|3.2927|2.4227|3.2327|3.7427|4.0852|3.3656|3.4656|-1.8431|-1.7831|-1.5831|-0.6631|-1.6131|-1.8431|-3.0231|0.1556|1.3556|1.7256|2.5056|2.2356|1.6556|1.2256|2.3456||2.6256|3.2896|3.808|2.6707|3.433|3.3185|2.7482|3.0282|3.3963|3.0922||3.4322|3.0506|2.9889|3.4789|3.3602|3.6002|4.4354|4.7945|4.7707|3.4507|4.1394|2.6894|2.3594|2.6594||3.6794|4.0794|4.1294|3.4394|3.8994|3.8194|5.0708|3.4351|3.4351|4.3474|-1.6037|-3.1537|-2.8537|-2.7337|-2.7637|-2.7037|-4.0137|0.3529|1.6829|3.1229|3.6929|3.3736|1.2165|1.5665|2.5965|2.4465|2.5865|3.0765|3.1665|2.6465|3.3521|3.1344|2.9144|3.6844|3.6544||-1.6692|-1.1892|-1.3092|-1.9892|-1.8792|-2.4992|-2.3392|-2.8892|-3.3492|-3.2292|-4.2592|-4.2792|-2.7892|-3.6292|-4.4192|-3.6692|-4.9592|-3.983|-4.393|0.9223|1.8523|2.6723|3.4623|3.4623|4.8623|4.1377|4.0777|3.9577|4.3077|6.1287|-1.3199
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|12.5392|15.3792|5.1792|6.5992|8.1592|13.2192|13.6492|7.6592|11.5292|14.5821|10.5921|12.9021|-3.3878|-1.6978|-2.3178|-5.4678|-5.4878|-6.5478|-4.3578||-7.0478|-7.9778|-5.9778|-7.5378|-4.4378|-13.7878|-16.7178|-17.7778|4.326||11.746|14.066|15.8216|13.9681||10.2781|8.6081|4.1781|12.8381|15.6481|13.5553|15.6453|19.2452|14.0959|14.5288|12.0155|10.947|11.257|12.1777|14.7092|14.3565|12.1828|11.6359|13.337|13.244|12.86||13.4188|14.1894|17.2763|15.7453|16.1677|15.6169|17.0914|11.9888|12.8788|12.3388|13.594|16.0588|15.0529|16.083|-2.2573|-12.4673|-10.5973|-16.1473|-20.1451|-18.928|-22.9362|-19.9971|-10.6571|-13.3271|-10.7171|-14.5371|-8.8371|-9.6771|-11.2771|-8.6171|-3.0971|-2.4371|-4.1971|-7.4771|-8.9271|-9.6871|-11.0671|-12.3713|-8.1213|-8.3013|-10.5813|-12.1341|-10.7548|-11.529|-15.4407|-9.9197|-7.7697|-9.5472|-9.21|-6.37|-8.83|-9.7337|-10.1004|-13.5579|3.816|6.526|6.396||9.166|9.036|11.9392|13.5217|9.6688|-2.7657|-4.3057|-4.5157|-8.8357|-9.344|-8.894|-11.4267|-11.2421|-11.7548|-10.5913|-11.0272|-11.661|-11.681|-11.1431|-13.2166|-14.3517|-15.9914|-13.4326|-15.3181|-15.4411|-16.7511|-19.016|-20.2239|-19.2762|-22.7033|-22.8542|-22.6216|-3.7413|-3.4213|-4.0913|-4.7113|-8.0813|-9.4413|-10.1913|-12.1013|-15.6213|-16.7934|7.2587||5.1087|11.2787|14.1919|15.6629|11.7729|7.1829|7.0629|9.4829|11.7929|10.7929||12.8029|15.4329|12.7429|15.8129|16.5145|12.9184|16.3468|14.2268|17.9111|13.5982|14.3831|9.2832|9.3531|11.4931||11.3731|7.8632|8.4732|10.7931|16.0431|10.9809|13.9019|11.8894|9.4594|11.8994|10.2794|9.9994|9.7294|5.6194|6.9594|6.4394|3.5694|6.3294|5.6594|11.7194|14.7094|-1.1246|-8.2046|-8.8146|-5.9146|-4.0746|-4.6146|-11.9346|-13.3697|-11.5297|-12.7097|-10.0197|-12.5797|-7.5897|-10.4097||-12.9606|-11.0681|-8.3581|-8.2281|-7.6281|-10.7781|-11.7481|-15.0481|-12.8781|-12.8881|-14.6381|-13.4081|-7.5481|-9.5881|-9.5781|-9.7881|-11.2081|-12.1181|-15.4681|-17.3281|-18.9265|-16.1665|-17.0575|-11.6175|-9.5075|-15.0775|-17.229|-15.439|-18.279|-17.829|-18.187
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|51.3047|54.2408|52.3449|45.6835|48.5242|55.5842|58.4442|41.8842|54.3199|45.3248|24.5448|28.8748|8.7847|12.5648|15.8348|16.2548|7.3048|12.4248|32.6848||30.3055|16.3255|19.6755|13.9755|18.5455|3.6755|10.1655|11.7855|25.7655||20.6755|29.3755|22.1555|19.4255||14.9655|16.8855|9.7155|24.7755|21.0255|19.0155|20.5755|24.8955|18.1455|12.4655|17.0555|25.3955|23.5855|36.7655|37.6155|42.9943|38.8279|39.0691|34.2364|37.0862|37.2333||36.6384|38.1547|43.9173|34.2173|39.9473|40.8855|47.8856|44.6562|49.3862|39.1262|42.0562|40.1162|43.8362|52.8762|64.2114|59.9139|-10.9406|-25.2506|-30.1906|-21.0706|-58.3406|-48.9751|-53.7503|-56.8623|-68.2361|29.0408|39.0308|47.5208|39.7936|40.4836|51.6136|-15.6138|-23.0137|-30.7438|-33.4138|-38.4738|-53.2238|-41.7238|-28.1437|-33.4338|-47.3038|-52.2882|-38.4091|-45.4176|-49.7476|-39.9201|-42.14|14.9618|21.7118|27.6619|14.4219|18.5918|20.1119|16.9319|21.0419|13.4018|14.0519||23.0119|26.8719|38.0319|48.259|37.9464|-15.3582|-21.1182|-26.0881|-33.4182|-40.5382|-41.4757|-44.9564|-49.4333|-51.6365|-46.8042|-42.8142|-42.8942|-42.4942|-42.4942|-42.7142|-59.1042|-57.5642|28.3035|27.8335|32.5935|20.0335|18.7435|35.7036|39.1435|48.9946|37.0146|42.4824|44.7024|29.3604|40.9404|45.4637|53.2602|46.057|45.3738|42.8558|31.7158|40.7458|49.5258||45.6341|-4.4268|-11.3368|-19.1668|-23.1469|-28.4268|-42.2569|-41.3769|-20.3668|42.5141||40.8841|52.313|56.5472|48.3554|54.5818|45.3081|51.9181|40.5682|43.8481|54.6982|66.6334|63.4103|65.8544|55.3376||-8.7246|-30.6146|-62.6947|-63.7519|29.3201|26.1802|23.7802|30.7402|18.8901|42.8602|41.8301|46.0402|56.5661|34.5361|46.3961|53.2082|46.6287|-28.532|-22.992|-4.152|-2.082|-6.3219|-19.412|-16.092|-13.1319|-13.162|-21.142|-19.202|-20.602|-18.222|-37.482|-17.452|-15.122|-19.6319|-19.922||-14.932|-22.342|-15.682|-16.212|-5.122|-24.152|-31.652|-43.112|-38.542|-44.462|-59.792|-63.1319|-39.0199|-37.5099|-36.1099|-24.3799|-31.9699|-35.4899|-44.2599|-61.3299|-45.2981|-34.1581|-42.6181|-28.7481|-22.7681|-40.2081|-52.1981|-55.2256|-50.2956|-60.2413|-47.2819
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|-3.3764|-3.0264|-3.4064|-3.0464|-3.7164|-2.0564|-1.2664|-2.0364|-2.9264|-2.7464|-3.0664|-3.8831|-4.2761|-3.9212|-3.1512|-2.8912|0.4244|0.9044|2.1444||2.8644|2.5782|2.4982|2.3182|2.5182|1.4882|1.5382|1.4482|2.9382||1.9482|3.2882|2.9782|2.5182||2.2482|1.9282|1.8282|2.5882|2.6883|2.4183|3.4183|4.8468|2.6313|2.6213|3.2713|3.2411|2.8111|3.1453|3.5853|4.208|-1.1066|-1.3666|-0.9566|-1.4366|-1.1166||-1.4566|-1.8066|-1.8566|-2.5166|-2.5066|-2.0266|-1.5066|-3.7666|-3.4066|-4.2366|-3.2166|-4.0866|-3.3566|-2.2266|-3.7566|-4.7566|-2.931|-3.801|-4.6896|-3.684|-4.1776|-3.2124|-4.1714|0.5702|1.5802|2.0902|3.2502|3.1802|2.9802|3.3802|3.8302|3.3723|-0.6189|-1.3489|-2.1789|-2.5989|-3.4589|-3.6491|-3.1047|-3.0447|-3.4312|-3.2787|-3.1093|-3.4796|-3.6995|-2.7375|-3.0974|-3.439|-2.608|-2.558|-3.268|-2.628|-3.188|-3.8366|-2.8866|-2.8766|-2.6866||-2.4866|-1.6566|-0.9866|-1.3366|-1.9166|-2.1666|-2.3866|-2.3166|-3.2666|-3.608|-3.1111|-3.7153|-3.6253|-4.01|-4.2837|-2.6937|-3.5537|-3.5037|-3.5437|-2.9837|-3.7137|-3.6737|-3.7545|-3.8345|-3.6345|-4.7645|-4.8116|1.6491|1.4991|2.9191|3.5129|3.8743|3.3643|2.6643|3.1543|3.9973|3.8808|3.2808|4.2781|4.5616|4.2433|4.7433|4.2433||4.3188|-0.7908|-1.3408|-1.9908|-1.5308|-2.3008|-4.4008|-2.7561|1.6686|2.1986||2.8786|3.1386|3.1586|3.251|2.911|3.6606|4.0789|3.6489|3.6561|3.1566|3.7713|-0.9646|-1.7746|-2.5546||-2.9346|-3.338|-3.8754|0.9715|1.8415|1.4915|1.3815|1.6115|1.1715|2.5015|2.8415|2.9515|2.6915|2.4015|3.0215|3.4215|2.5215|2.3715|2.4515|3.7015|4.3898|3.4457|1.8857|2.1557|2.8357|2.9357|2.9057|3.7444|3.374|4.1454|3.0523|3.0523|2.8223|3.2823|3.7726||3.9501|3.4552|3.2352|3.4752|4.366|-1.3172|-2.2672|-3.9272|-3.6672|-3.8572|-4.9649|-5.3728|-4.9751|-4.2451|-5.6415|-4.845|-4.4274|-4.4774|-5.1574|-6.1614|-4.5317|-3.4517|-4.2317|-2.6917|-2.8217|-4.0017|-4.9043|0.7574|1.0474|1.9074|2.8874
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|-12.9836|-13.4636|-15.8949|-13.273|-16.5704|-11.8017|-10.2217|-14.5517|-13.3517|-11.6358|-12.1258|-15.8738|-17.2891|-14.7363|-11.5383|-12.9083|0.8735|3.7135|10.7935||11.1035|10.1035|9.9035|9.9035|10.3535|5.6035|5.8235|4.7635|11.8934||9.9635|14.7735|14.7774|14.9851||13.75|11.5|9.81|15.22|15.6806|14.4706|18.0206|19.9238|12.4732|13.7064|13.8744|13.6231|13.0717|13.7123|14.9723|-1.9255|-9.1255|-10.3555|-10.0855|-10.4055|-7.8655||-9.7355|-9.9255|-9.5355|-11.5655|-11.0155|-9.0055|-6.4555|-16.9255|-12.2994|-15.3794|-12.0694|-13.5594|-10.6894|-5.6894|-11.1894|-15.0794|-9.0294|-12.9094|-16.3694|-14.4094|2.0047|6.4447|1.0647|3.4147|6.0447|7.3647|10.8347|11.2447|11.2047|12.2247|14.5785|11.8814|-1.3782|-4.2482|-7.8182|-10.2682|-12.8382|-13.852|-10.6121|-11.9521|-14.564|-12.6558|-11.1205|-14.3531|-15.0307|-11.2126|-13.0026|-12.1826|-10.9918|-11.1118|-13.2118|-10.5518|-12.3717|-14.5579|1.3276|6.4976|5.8776||7.6076|8.4776|10.2476|9.0976|8.0876|7.3276|7.6576|8.1876|4.1376|3.2376|6.3976|6.5376|8.1076|8.2576|10.0376|15.6176|12.9276|11.4076|12.6376|15.4276|14.5434|-3.9581|-3.5081|-4.0881|-4.5781|-10.8181|-16.3781|6.9415|7.2615|11.8915|14.0387|13.9511|13.0611|9.8011|12.5411|15.5281|16.4669|12.7269|16.951|15.056|14.016|15.616|15.996||17.9501|17.3676|-3.045|-5.845|-5.085|-7.525|-16.095|-13.4477|8.3859|9.9059||12.6259|14.6786|13.2686|14.5972|12.1772|14.6472|17.9474|15.7574|13.8397|13.3797|17.7862|-1.5035|-4.6135|-6.1635||-10.2935|-13.8535|-12.8771|3.6261|3.4061|2.1861|2.0361|3.3761|1.5461|6.4561|7.7261|9.3861|9.1761|8.7161|11.0361|12.4061|9.0061|9.0561|9.5761|13.0661|18.4053|-4.8499|-10.3299|-8.4399|-4.6299|-3.8899|-4.5899|-0.9099|-4.2099|-3.3099|-8.3699|-5.5299|-5.2899|-4.8999|-5.5399||-6.5699|-6.8699|-8.0299|-7.9699|-7.1699|-12.1299|-11.9999|-16.0499|-15.2571|-15.5771|-21.2005|-21.8444|-19.5759|-18.0212|-21.8639|-20.7787|-16.8508|-19.1508|-19.6508|-27.9876|-12.8076|-6.9476|-11.3576|-4.6976|-7.1776|-12.8276|-16.5176|5.8407|5.3607|7.2407|10.0207
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|-12.7953|-15.3853|2.2981|6.5781|10.6481|-3.5766|-2.9966|-5.7066|-3.5166|-2.1866|-6.8966|-9.0366|-11.5366|-9.5466|-12.4966|-13.0712|-11.3209|-12.7009|-14.5508||-12.7974|-9.1174|-12.0154|-9.3956|-9.6356|-12.0816|2.0301|1.9701|8.7601||9.5601|11.5755|11.8131|11.1031||10.5231|11.5531|9.7031|15.1131|9.4057|10.1657|12.5857|17.3415|14.4496|12.6596|12.3229|14.5439|12.0639|10.8739|17.6539|13.9641|-1.0001|-3.0901|-2.6601|-5.9601|-4.7801||-6.0601|-8.5401|-6.2401|-4.8801|-6.0701|-2.6201|-5.8701|-14.9601|-13.9401|-13.3701|-12.0901|-13.1601|-16.0201|-17.7301|-14.3101|-24.1801|-12.2817|-13.1817|-19.7738|-12.4107|-12.6127|-11.0998|-12.1498|-12.5426|-11.5321|-11.7121|-7.6721|-10.1321|-12.6621|-10.7221|-9.9121|-9.6721|-8.4321|-5.0821|-8.9521|-7.9621|-9.2821|-6.9421|-5.7921|-8.3921|-10.3021|-13.3919|-10.1102|-9.4501|-12.0168|1.1219|2.2919|4.4819|5.9819|4.522|2.6719|1.582|3.582|4.2819|5.6819|6.8619|11.352||11.9819|10.8119|14.9453|-4.1708|-7.0508|-10.2408|-12.7108|-10.5708|-13.8508|-17.7594|-13.6827|-12.1563|-12.4109|-12.0733|-11.2052|-10.7452|-8.4352|-12.1852|-11.731|-12.8604|-13.3716|-13.8034|-14.5824|-15.459|-10.489|-10.049|-17.039|-12.419|-12.109|-13.449|-15.4504|-16.0493|-10.2508|1.025|5.495|6.475|6.105|3.875|5.745|6.045|5.305|6.865|8.485||10.845|9.225|5.375|6.715|9.315|6.925|4.785|8.385|7.595|10.395||16.795|18.5859|16.2915|-7.6925|-12.7325|-17.0521|-14.8913|-16.4747|-14.0657|-17.4477|-10.2477|-15.6477|-19.0367|-13.4329||-10.9029|-14.2429|-15.4529|-19.0806|-17.0584|-15.6734|-15.7034|-18.4834|-24.8847|-20.3317|-22.8553|-23.8386|-27.352|-31.8456|-29.2678|-31.7378|-34.2778|-32.5778|-13.4186|-12.2048|-12.3548|-13.4048|-19.0116|3.9362|10.4862|13.1162|15.3662|14.8987|15.3487|13.6409|14.4009|15.9328|-5.5933|-10.8933|-12.0833||-11.3833|-13.2133|-8.0833|-5.8533|-6.1833|-5.9233|-8.0133|-12.2133|-10.7733|-10.9533|-13.9233|-15.3433|-14.1433|-15.8233|-18.0833|-15.4133|-15.8433|-12.2233|-17.6833|-21.6088|-16.4777|-11.4777|-14.4977|-8.2677|-6.7277|-11.1177|-14.1277|-16.9077|-19.9074|-20.5902|-19.4935
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|-26.9094|-30.5132|15.7207|12.4107|13.5907|13.1207|10.1907|16.7507|17.9201|17.8128|20.8174|19.58|18.0301|21.0116|21.4616|21.1858|16.7579|13.0379|17.0679||18.2678|23.9202|23.2978|21.3078|25.2978|-3.4243|-7.1443|-10.8843|-13.1843||-21.2543|-23.4|-25.5344|-29.2529||-32.4001|-28.7355|-36.5253|-28.3253|-29.5153|-37.2353|-47.5031|-23.693|-14.393|-19.793|-25.743|-31.6148|-29.4102|6.5344|8.4044|16.9744|19.8944|11.6844|15.5944|23.9344|25.31||25.0171|23.9971|-9.7188|-13.1189|-10.1088|-19.3989|-16.2588|-23.5688|-24.7389|-29.5202|-29.8168|-29.0855|-30.8603|-28.2203|-31.5903|-11.2403|-18.0103|-20.9903|-28.0503|-30.4103|-16.9403|-16.5303|-24.6003|7.0087|12.8387|17.2387|19.0287|23.0831|22.4373|21.0729|23.6216|18.834|23.604|25.304|-6.5784|-8.3684|-21.4684|-18.0384|-25.1139|5.8032|6.0333|10.3833|13.0033|16.1132|18.0911|20.772|22.2277|23.2211|18.0611|21.3671|18.4498|19.5798|22.2011|22.1335|19.6206|-4.0476|-8.6975||-5.5576|-9.6776|-7.6575|-10.5075|-18.6076|-17.4775|-12.2776|-17.7476|-23.5576|-23.8087|-26.1262|-31.0331|-23.3131|-23.3431|-22.4631|-22.2031|-19.6231|-19.2231|-32.1631|10.7061|7.3361|14.3361|11.5861|11.2661|12.5461|11.1861|9.8761|16.7861|18.6061|22.2463|19.6896|21.3057|17.4131|18.574|21.7319|-3.5191|-2.4391|-3.539|-4.3591|-9.1191|-4.8991|-14.8991|-16.5491||-14.3091|-14.3191|-16.5191|-23.3091|-23.3528|-25.5686|-20.2401|-12.4701|-14.0501|-13.1601||-13.5501|-21.6501|-25.7596|-20.4396|-28.1896|-22.7344|-26.433|-19.133|-18.573|-25.553|-24.953|-28.653|-37.1195|-27.5667||-35.0316|-30.0086|-29.7597|-29.5186|-33.0386|12.2867|13.3167|4.8167|14.2167|19.0667|21.6967|24.7588|25.9181|22.8081|23.1581|15.3381|11.4881|15.9781|21.9381|20.2781|21.1957|17.0657|12.1357|13.1957|14.4857|13.8157|18.7957|-0.6576|-5.3476|-11.1976|-15.7876|-12.2776|-9.3976|-11.7176|-10.2476||-12.8976|-11.9976|-16.4376|-13.0476|-16.9776|-18.8876|-15.9776|-21.1176|-25.2676|-30.1676|-33.2076|-29.1276|-21.2476|-27.1276|-40.8276|-20.7476|-36.6176|-16.3276|-28.8576|-30.0117|2.7988|16.7488|17.8588|15.9688|17.4088|18.0188|25.4788|21.7003|20.6006|26.5564|21.1464
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|-2.2393|-3.1293|-3.4093|-3.4593|-3.5093|-1.9993|-1.2393|-2.9793|-2.3893|-2.0393|-2.0793|-2.3393|-4.0393|-4.3193|-5.0334|-4.6778|-4.9482|-5.5944|-5.0178||-5.3902|-5.5833|-4.7741|-6.3856|3.255|2.455|3.275|4.675|4.4959||2.4759|2.7159|2.1159|2.1959||1.8359|1.6659|1.2859|2.3559|2.7359|2.5759|4.2859|6.3822|3.5587|4.1387|2.9987|3.7187|3.9487|3.9625|4.4625|4.5525|3.1825|3.4825|4.288|3.7791|3.9991||4.8228|4.7925|4.9355|5.1455|4.6351|5.2176|4.3593|1.1593|1.9293|2.3693|3.8193|4.4793|-0.9102|-2.0402|-3.1902|-4.3802|-4.0052|-4.4052|-4.6352|-3.6352|-3.5752|-3.7652|-5.3352|-5.7633|-5.7641|-5.2027|-4.2327|-3.4927|-4.6627|-5.1327|-0.7227|-1.4127|-2.4527|-3.8827|-4.8562|-4.0453|-4.1053|-5.4959|-4.1389|-4.9742|-4.2758|-4.7469|-2.8964|1.1487|2.5787|2.5287|2.3587|2.8587|2.7787|-0.2664|-1.3564|-2.3164|-2.3464|-2.6264|-3.3564|-3.7264|-4.4795||-4.0599|-3.42|-2.82|-1.91|-2.07|-2.07|-3.27|-3.11|-3.37|-3.6978|-3.604|-3.9696|-3.9296|-5.0327|-4.0399|-3.5893|-4.3669|-3.4169|-3.7669|-4.5043|-5.148|-4.9404|-4.3684|0.2389|2.2189|1.9889|2.1589|3.5089|3.8301|3.6903|4.3003|4.4321|3.0421|2.3021|3.0721|3.7121|4.246|-0.3671|-1.4271|-2.4071|-1.9571|-1.4071|-1.1471||-1.7371|-1.8671|-3.0671|-3.1971|-1.4771|-1.9671|-3.0571|-2.0371|-1.5571|-2.1471||-0.7071|-1.7771|-2.8871|-2.7271|-2.5571|-2.4171|-1.1971|-1.0571|-2.7871|-2.2771|-2.7771|-3.9571|-3.5571|-4.8671||-5.0278|-4.0911|-4.5157|-4.209|-4.5478|-4.4825|-4.0325|-4.0129|-5.7195|-3.5386|-3.2986|-4.1286|-3.3986|-3.9286|-3.6773|-2.9873|-3.7073|-4.1838|-4.4905|1.5356|1.4256|1.7956|1.3256|3.3856|3.3166|2.8166|2.5866|2.9666|2.3566|3.1166|2.4366|3.5966|3.7466|4.2266|4.4366||4.7966|5.6849|-0.853|-1.493|-0.643|-0.793|-1.353|-2.723|-3.043|-3.173|-5.653|-5.383|-3.983|-2.723|-2.993|-2.103|-2.083|-2.973|-4.103|-6.023|-4.633|-3.983|-4.843|-3.213|-3.463|-4.753|-6.0577|-6.0182|-5.1217|-4.8317|-5.6358
00255|6449|/equities/expedia|SnP500/R1000GROWTH|-23.4312|15.5145|10.7321|10.0521|8.0621|7.4021|7.8721|4.6821|8.0721|10.3321|8.2821|8.6521|4.9221|4.8521|2.0121|4.9221|5.3121|3.6521|5.0021||4.9621|7.5521|8.2021|9.0821|6.0321|2.6721|1.1721|1.3421|5.1121||8.1421|9.6321|9.6021|9.4921||11.6621|13.9777|8.485|11.7011|10.7841|8.3041|9.1441|7.214|7.1941|10.654|11.2531|12.0725|8.8668|8.3985|9.8185|11.4612|9.415|8.985|9.5311|10.1136|11.1179||11.5879|13.3761|13.6112|15.6573|14.1144|14.6244|11.507|11.3578|12.7137|7.7037|10.5937|13.8893|8.2465|11.4687|-7.1622|-8.7322|-7.3591|-7.7852|-9.6552|-7.6952|-6.7652|-5.4452|-7.5052|-9.0852|-10.3373|-7.5965|-4.9565|-6.8365|-7.3465|-3.8865|-2.8965|-5.0165|-6.8365|-6.3131|-6.8931|-6.9572|-8.4164|-5.1364|-4.1164|-4.6064|-6.9364|-7.7964|-7.228|-8.8258|-8.4882|-8.8668|-8.7265|-8.3865|-7.2165|-7.1965|-7.3065|-4.4765|-5.6365|-4.3265|-8.3665|-7.2349|-5.4249||-6.0749|-7.2549|-6.7849|-5.6949|-7.4749|-8.7049|-10.2193|-9.1003|-8.1003|-8.6203|-9.4803|-11.7951|-10.4881|-10.1981|-5.6981|-6.0881|-5.9581|-7.8181|-7.7881|-10.1381|-14.4381|-20.5659|4.6386|7.3786|9.1686|7.6526|6.7442|7.4842|5.3542|4.7542|6.9242|6.7942|7.0242|8.9242|11.1017|8.5317|10.217|8.3142|10.213|10.9957|8.9948|6.1148|8.6548||10.4066|8.177|6.627|7.117|6.877|2.947|3.577|6.117|3.797|5.707||4.657|5.897|7.717|9.747|10.9202|10.7939|7.9839|9.4039|13.2497|12.8791|11.4268|9.5165|6.5665|7.8615||7.2065|6.6465|4.1765|5.0165|7.6765|7.4865|9.1265|-1.2311|-3.7461|-4.2261|-7.0061|2.0765|1.8865|4.1165|3.3365|4.3965|-7.2861|-7.6747|-5.0047|-3.8247|-4.2847|-5.8347|-8.4162|-6.5541|-4.4741|-4.8641|-4.6442|-3.3341|-3.1241|-5.2841|-6.6341|-7.8361|-9.4561|-7.0061|-9.3661||-7.6532|-8.4673|-7.5682|-6.2682|-4.3082|-5.2082|-6.3082|-8.2982|-10.6082|-10.7982|-10.9964|-10.0064|-6.8964|-9.0864|-10.2264|-8.5264|-11.9164|-12.7279|-11.8279|-12.7599|-14.2179|-9.1177|-8.8377|-7.7977|-8.7377|-10.5677|-10.4623|-7.6523|-9.7823|-12.3123|-12.3111
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|-3.5466|-3.7166|-3.2866|-4.8866|-6.3266|-6.5666|-7.2066|3.1211|5.2811|4.9811|6.7211|7.4176|-3.7166|-2.3966|-2.2266|-3.4666|-2.2566|-4.3366|-3.7066||-4.2366|-5.4766|-5.8166|-8.0926|3.2741|5.5241|4.2541|4.2841|4.0841||4.2041|4.5841|4.8841|5.3141||6.9538|5.8442|4.6042|5.6642|6.754|6.7225|5.8247|7.2823|5.7092|6.188|6.178|5.908|6.4383|6.8583|7.6283|5.9083|6.3659|5.5459|6.9241|6.6964|6.2564||6.6124|6.6283|6.2882|7.7383|7.366|7.956|8.998|-1.8767|-0.3967|-2.0167|-2.5367|-5.3467|-4.2567|-2.7967|-2.9367|-5.8267|-6.4967|-6.7667|-7.9967|-7.2467|-8.7209|-8.247|-7.1833|1.5652|1.1452|3.5452|6.7752|-0.9785|-3.4685|-3.1585|-2.9185|-2.2085|-3.1085|-5.3185|-5.7085|-4.5785|-6.0085|-5.1885|-5.2885|-5.5185|-6.2585|-5.9185|-4.0485|-6.0085|-6.9185|-5.0785|-2.5485|-2.1685|-1.4785|-1.5785|-1.6385|-3.4785|-3.6985|-5.1885|-4.4185|-4.3285|-4.3585||-3.5485|-3.2085|-2.1385|-2.8585|-4.9085|-5.5985|-5.9385|-5.8527|-6.5415|-6.5211|-5.2911|-7.1911|-8.0693|-7.5531|-6.8005|-6.9975|-7.7664|-8.3664|-8.0147|2.8153|1.7653|2.4353|2.4353|3.4753|5.3053|5.7015|5.1462|6.2125|5.7879|5.8897|5.6497|6.0607|6.5543|5.8757|5.5778|5.1678|5.3378|6.3178|8.1163|6.2804|4.1004|2.7504|6.3604||7.0969|7.6431|7.924|6.8168|6.2167|3.8367|2.2867|2.4367|3.5567|3.6267||6.6667|7.842|6.9666|7.1895|7.06|6.2|7.42|7.71|6.03|5.15|4.85|2.37|1.2|5.99||6.8849|5.6349|3.6049|5.9249|5.8049|5.9449|6.0449|4.8249|2.6949|4.0649|4.3349|3.7449|5.4049|6.8949|7.9249|9.281|9.7234|10.5634|6.0034|9.2334|7.7904|5.5504|0.6804|3.6204|6.5404|5.2877|5.7777|6.4621|6.2021|6.8147|7.3446|-1.9503|-2.4203|-3.1303|-4.5003||-6.8403|-6.5603|-5.7303|-3.8703|-2.0703|-5.1303|-6.6003|-7.2903|-6.7603|-7.7003|-8.1699|-8.0599|-6.8299|-7.4099|-6.2999|-5.3799|-7.0399|-6.5899|-4.9799|-5.3399|-2.4199|-1.8599|-3.1199|-2.9299|-3.3299|-2.7799|-7.3499|-8.5885|-8.7839|-7.3739|-6.8239
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|-8.0687|-7.9787|-9.0387|-8.7187|-11.7687|-9.9827|-8.7|-11.197|-10.077|-8.5115|-9.7463|-8.3863|-10.3063|-9.9763|-8.5263|-10.4563|-11.5385|-11.5548|-11.1197||-10.7376|-13.9647|4.5448|5.7348|7.5448|5.7848|4.6548|6.5048|12.1048||8.0348|10.0165|10.5004|11.3265||9.6924|11.7926|9.0282|10.4664|10.2751|12.4428|14.8765|12.6612|8.5244|8.1326|8.6926|7.1226|7.1724|8.0636|9.7026|10.2318|7.4671|7.3932|5.5595|4.9995|5.3895||5.0895|6.2695|7.7495|6.5295|8.3695|9.8583|14.1384|6.6774|8.2074|8.1074|10.8343|-4.2923|-5.6722|-4.5222|-6.1222|-8.1622|-8.3144|-7.9744|-8.9738|-8.1438|-10.2838|-9.6094|-10.0749|-10.6696|-10.5819|-7.6787|-4.8887|-4.1887|-5.6087|-3.5687|-1.4287|-2.4487|-3.0087|-5.1587|-7.1087|-8.4089|-9.3011|-8.9593|-6.6576|-7.4176|-8.1633|-7.9033|-7.684|-7.1854|-9.0341|-4.0841|-3.9341|-5.0241|-3.5641|-5.4141|-6.9741|-5.3647|-5.803|-7.0819|-6.2899|-7.222|-7.3497||-6.2197|-6.3697|-4.4197|-4.4697|-6.5197|-7.1197|-7.7966|-7.7466|-8.7566|-7.9266|-8.3966|-10.924|-10.4334|-11.6482|-12.0947|-11.2547|-12.3847|-12.1447|-13.5147|-11.1647|-16.5647|-7.6147|-10.2147|-12.6065|-11.701|-11.8308|-13.4476|-11.7852|-11.1752|-12.0009|-12.577|0.2736|2.4136|3.7635|9.8735|11.2079|11.497|8.927|11.6415|-2.2237|-3.6237|-3.2937|-2.0937||-1.3237|-2.8937|-3.7737|-3.7437|-4.6137|-6.0337|-9.7837|-8.5337|-5.7337|-7.9437||-6.4637|-5.9637|-8.4237|-5.8537|-6.3737|-7.2437|-5.5937|-2.2437|-8.4237|-7.3037|-5.6937|-8.3837|-9.4272|-7.5272||-7.1172|-8.6703|-9.013|1.6965|2.2565|1.7066|2.7865|2.8065|2.7265|5.8265|7.1465|6.1766|10.4066|-1.3689|-0.8189|-3.0589|-7.0089|-10.5389|-8.2846|-7.2198|-7.5798|-8.4998|-10.2847|-10.7863|-9.6517|-11.8472|-11.381|-12.5483|-10.6383|3.2594|2.0594|5.7393|10.3694|-0.9383|-1.3983||-2.8283|-5.5983|-5.4483|-11.1083|-2.6883|-6.7883|-9.9583|-14.4783|-12.6968|-12.8468|-17.172|-20.1354|-11.6853|-10.0053|-10.8253|-10.3853|-12.7653|-12.9753|-12.7553|-16.7953|3.8889|7.219|7.2589|10.749|12.5889|-0.7004|-3.9604|-2.9704|-5.7404|-6.8304|-8.9804
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|3.584|5.794|4.044|4.074|3.374|3.794|4.214|4.634|6.9057|5.7158|6.1493|6.4576|-1.449|-3.139|-4.229|-4.478|-4.8161|-5.659|-6.1787||1.88|0.6|0.62|1.6|2.85|4.56|4.25|5.463|4.6041||2.2241|2.4341|3.9041|4.3841||4.6653|4.5022|4.0422|-0.8787|-2.2187|-2.9687|-2.2887|-4.9487|-5.8187|-5.2915|-5.6947|-7.2477|-6.5577|-6.8585|-5.5969|-5.0369|-5.2869|-5.6869|-4.1269|-4.0669|-3.4569||-4.0169|-3.5669|-3.5269|-3.0669|-5.5669|-6.2184|-5.6987|-5.2043|-6.2942|-7.1272|-8.152|-7.23|-6.3286|-4.4186|-3.0886|-6.5586|-6.3486|-7.0906|-8.488|-6.438|-6.3887|-6.5887|-5.5287|-3.8987|-1.9587|-2.0287|-3.5887|-5.0287|-5.1087|-8.5087|-8.4887|-4.6944|-4.2244|-7.9744|-8.7743|-8.6931|2.7527|2.5527|4.5027|6.3927|7.4389|4.3056|4.1256|2.8356|2.6556|4.2956|5.2256|5.5356|4.5956|6.4156|5.6931|7.206|4.4944|5.9444|4.745|5.4906|4.5106||5.9482|5.7013|5.5886|4.5186|3.8686|2.9586|1.0586|1.8586|2.8086|3.4186|4.7486|3.1086|1.0486|2.8686|6.6286|7.2414|6.1197|6.7268|5.7456|5.2156|5.4356|6.8039|4.9739|6.3039|6.9239|-3.6447|-2.3848|-2.7148|-2.1247|-2.2848|-3.9147|-4.3947|-6.1847|-6.8848|-6.4248|-7.66|-4.06|-2.11|-2.63|-3.91|-5.44|-5.68|-1.69||-1.14|-1.35|-1.9|-3.2|-4.05|-4.31|-6.2|-5.9502|-5.3802|-6.5302||-4.1202|-3.3602|-4.0902|-2.8102|-2.8302|-1.8602|-1.0602|-0.7202|-3.1002|-3.9602|-3.4902|-5.8902|-7.0702|-6.179||-6.0378|-5.3478|-3.4178|-4.6078|-6.0378|-4.7478|-5.2378|-6.1878|-8.4878|-7.5357|-7.9762|-8.1285|-8.2555|-6.8555|-6.8855|-7.3155|-9.9555|-9.5404|-10.4572|3.5398|7.2098|6.3209|4.9409|6.0109|7.6909|5.9829|5.6129|6.5429|7.5069|5.2669|6.6169|6.974|6.434|7.1561|6.3461||6.8561|9.2009|7.4195|9.0171|-1.0075|-1.1776|-1.7075|-3.5475|-4.8675|-7.1375|-7.2575|-6.0776|-3.6275|-8.2176|-10.8276|-9.6375|-11.3827|-7.771|-8.171|-9.633|0.6763|1.5263|3.1563|5.3563|4.3563|2.9463|2.4363|1.4563|2.0963|2.2963|2.2863
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|-0.8158|-2.1258|-4.0658|-4.8858|2.8047|3.4847|4.1147|1.9547|5.0947|7.9065|6.6311|7.6411|6.293|6.3562|7.4662|6.3558|7.9585|-1.3523|-2.6023||-2.6123|-2.4923|-3.0423|-4.6823|-4.0823|-7.3123|-7.8538|0.9309|3.081||5.8209|6.5409|6.9028|7.7875||7.974|7.8588|6.6388|8.7088|10.4828|10.4094|10.5135|7.5635|8.9635|8.9145|6.6827|4.9627|4.5227|5.9327|9.0127|8.4627|7.5585|6.4196|7.7425|7.2662|8.2948||8.0871|9.0951|7.5212|6.3912|4.3612|8.0612|11.7029|8.1999|10.7162|8.7251|9.1746|10.6717|-1.6116|-2.0616|-3.2716|-4.2216|-4.5516|-6.9216|-6.3716|-4.6316|-4.4616|-7.9016|-9.7216|-9.0629|-11.0192|-10.4833|-8.6769|-8.3629|-11.7929|-8.4358|-6.1158|-5.5558|-7.4658|-7.1258|-7.8658|-7.6321|-3.9421|-1.4921|-2.3121|-2.1821|-5.8621|-7.8421|-6.6144|-6.4744|-7.6244|3.4245|3.9745|3.5145|1.1745|3.4245|3.0645|2.9245|3.3645|3.2545|4.1545|6.5245|7.2945||7.3145|7.3475|8.189|8.5889|6.6128|5.0827|3.5928|6.0727|3.8827|3.9627|3.1128|2.9927|3.3928|3.3428|5.7427|4.8928|5.5227|6.9228|7.6128|8.5628|7.2828|9.1027|6.7028|7.6728|6.0328|3.8227|3.3428|2.6827|6.7727|8.3018|6.9118|7.3865|8.9965|-0.5549|-2.1949|-3.4449|-0.5648|-1.9848|-1.6149|-2.7549|-6.8849|-8.2193|-5.4387||-5.5587|-5.4187|-5.9087|-6.8587|-5.3287|-7.2987|-7.2287|-8.3996|0.7056|4.1856||7.0256|8.4556|6.6656|7.5015|7.4587|6.6219|7.0095|6.4595|6.0795|5.8395|7.6295|7.3075|8.7329|8.7829||9.6997|8.1368|6.6789|8.2989|8.7789|7.2445|9.9794|-0.9262|-2.4062|-0.1662|-2.4462|-5.3062|-4.8462|-5.3462|-5.0662|-6.8862|-8.9762|-10.3189|-9.6489|-7.5031|-7.4031|-9.7031|-11.6669|-13.1633|-10.6548|-10.2648|-10.1248|-12.6402|3.7402|6.1302|6.3002|8.2602|5.1002|6.6002|7.4502||7.5602|8.0502|-0.88|-2.25|-1.23|-3.66|-4.97|-7.07|-7.57|-5.8|-6.62|-6.25|-2.09|-4.3|-6.19|-6|-8.38|-8.22|-10.08|-10.6592|-9.9783|-6.3483|-6.5983|-6.0783|-5.6483|-7.0183|-7.2083|-8.2683|-10.5583|-10.5983|-9.7619
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|-4.0577|-3.1677|-4.3877|-3.5677|-5.4277|-3.2577|-1.9877|-3.4977|-1.6277|-1.5377|-1.6277|-1.5577|-3.9977|-3.3477|-4.4277|-4.6077|-6.1477|-6.2568|1.9036||2.9036|1.9836|3.2536|2.4036|2.3336|1.9736|1.8136|1.6136|4.4736||3.0536|5.3336|4.8136|4.6136||4.0136|4.4536|3.2436|4.4036|4.3636|5.1236|7.0536|8.2776|4.8258|5.1652|4.9652|4.8552|4.8952|6.1194|6.9216|6.7315|5.0008|3.7308|3.4508|3.1108|1.5208||1.5008|1.2308|1.7908|1.9508|1.9508|3.7008|4.1308|0.5608|1.9708|0.9408|2.7908|2.4608|3.5808|4.9108|5.968|-0.5897|-1.0997|-4.5497|-5.6397|-4.2597|-6.5797|-4.8529|-6.6529|-5.3088|-4.9688|-3.7288|-1.9188|-2.9988|-4.2388|-3.3288|-1.5888|-3.3888|-4.5488|-5.6788|-5.1016|-5.1716|-6.4559|-6.8758|-5.7826|-5.2326|-6.0126|-6.0026|-5.0941|-6.2775|-6.3596|-3.5239|-4.7339|-4.5796|-2.3996|-1.4996|-3.6796|-2.9796|-3.8996|-3.6096|-3.6796|-3.9796|-4.6796||-3.1596|-3.2796|-2.4796|-2.9596|-3.2996|-3.6596|-3.6096|-3.1396|-5.0496|-5.3896|-5.2951|-7.0789|-6.963|1.08|2.66|4.04|4.58|4.82|3.91|5.76|5.25|4.46|2.57|3.06|3.35|2.76|2.4|4.76|4.12|4.99|5.115|6.1889|5.9468|5.774|6.2646|6.1445|6.6125|5.6733|7.723|6.5038|5.4738|6.5738|6.4738||6.9148|6.5599|-0.3371|-2.3071|-2.3171|-4.3471|-6.5871|1.4748|2.5348|4.4148||6.0948|5.171|4.571|5.021|5.601|6.401|6.875|8.7341|7.0626|-1.9527|-1.3127|-4.7027|-4.2527|-5.1627||-5.3927|-6.8183|-6.9286|-6.0873|-5.2673|-6.7273|-6.5856|-5.3956|-8.2678|-4.7768|-5.3168|-6.4394|-6.8047|-6.5147|1.6169|3.5769|3.6669|3.3769|3.4369|4.9169|6.1269|3.9869|1.9069|3.0969|3.2169|4.5169|4.2769|5.2169|5.2169|5.1069|3.6069|4.3469|4.2669|5.6169|5.3371||5.3171|5.1971|6.1071|6.3071|-1.1784|-4.5684|-6.1784|-7.1484|-7.4884|-7.4984|-9.5655|-10.8247|-7.2047|-7.6947|-10.0647|-8.7584|-7.5342|-7.3241|-8.5441|-10.6393|-8.0879|-5.8792|-7.772|-4.9785|-4.8885|-5.9185|-5.581|-6.4331|-6.4931|-6.1931|-6.1562
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|-10.1532|-11.0132|-10.6331|-11.4431|-14.4532|-11.4007|-11.8107|-14.4878|-12.1595|-7.8995|-4.3795|-2.7995|-6.1995|-5.0795|-5.2395|-9.3995|-11.8595|-12.8952|-13.8276||-12.8689|-10.5889|-10.6289|-14.1889|-13.5808|-15.3608|-17.0117|-17.5039|-16.1137||-17.9894|-17.3794|-20.0194|-18.9694||-22.9294|-24.5948|-30.3058|12.7072|14.6273|16.5524|15.2522|13.2172|12.3972|12.6599|16.2396|14.2734|13.9366|16.6248|16.3686|17.793|14.4464|9.5465|9.0265|9.2165|13.2264||14.3717|15.1759|14.8559|15.2659|14.2559|16.736|18.3082|13.7527|14.3927|9.5527|13.7327|12.5627|13.6927|15.5027|-2.362|-6.382|-9.512|-12.792|-20.772|-21.9273|-20.2299|-15.3812|-19.0912|-19.7013|-18.7043|-18.3842|-17.0362|-17.6218|-22.3418|2.2342|5.6543|6.9843|5.9142|8.0942|9.3542|10.2442|10.3842|15.3042|15.1143|17.9854|14.2554|12.9354|17.9754|12.6354|13.3954|-11.8109|-12.3409|-14.9576|-10.1776|-7.2276|-12.0976|-12.7909|-10.9418|-12.3318|-11.8153|-12.1359|-13.0275||-8.6775|-8.6275|-5.7575|-9.0675|-11.2975|-10.9175|3.8427|5.5127|4.0427|5.0027|7.7127|9.9727|10.1327|10.7781|12.3382|11.1682|11.9282|10.8783|13.6582|9.7582|8.3982|8.9182|10.8483|13.5582|15.3483|16.7483|14.434|19.2781|10.8081|9.9181|10.8181|14.6881|11.4081|13.1181|7.6535|10.3735|11.3835|14.5335|17.5725|14.4294|15.5926|13.2251|14.4346||14.8089|15.1589|17.2389|18.9816|23.89|13.1493|10.5593|11.1493|4.0593|9.8693||11.6793|17.0111|12.1574|16.0582|-4.2489|-5.0389|-3.7889|-4.1989|-9.2989|-7.7189|-7.0589|-11.5089|-15.217|5.4391||3.4491|4.3791|2.8491|5.9391|7.9791|8.3791|9.7291|-7.307|-11.927|-11.4354|-10.9254|4.1391|5.6291|7.9291|10.0291|8.5991|5.6691|7.8191|7.6991|9.8791|7.0791|5.2391|2.0691|4.7691|11.4591|10.7762|10.486|10.819|10.539|10.639|12.019|12.399|10.799|12.859|12.929||13.429|12.9443|11.4924|13.8423|15.1668|13.8464|15.4186|15.0503|16.7476|14.5276|13.8476|13.9876|16.7576|13.1676|17.2376|-6.0869|-14.8369|-14.8219|-15.3219|2.8769|9.5169|11.2269|8.0069|11.8169|11.2888|9.1388|6.5388|5.4288|6.2688|5.4888|7.3888
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|2.6269|2.2969|2.5269|2.4769|2.5669|3.1469|3.7269|3.1169|4.0069|4.3569|4.5708|-0.7611|-1.9511|-2.5811|-1.1811|-3.1511|-4.0011|0.8608|2.2208||2.8508|3.3608|3.5108|3.2308|4.5684|3.9266|3.1366|2.7766|3.5366||2.6366|3.3666|3.2503|3.6642||3.3729|3.1429|2.3129|3.3529|3.4729|2.8429|3.7929|3.4329|1.2729|2.1529|2.3729|2.3529|2.3929|3.0229|3.3629|4.0693|3.3351|3.6507|3.5209|3.3064|3.4858||3.059|2.529|3.429|3.8138|3.4164|4.0353|3.8569|3.9282|4.0905|3.4605|4.6805|2.7805|3.4005|3.6405|-0.3906|-2.4706|-2.6406|-3.3406|-4.5906|-4.5598|-4.4186|-3.6971|-4.6171|-5.1109|-4.2642|-3.8242|-2.0742|-3.0842|-3.8642|-4.4332|-2.9132|-2.9332|-3.7432|-3.5978|-2.8878|-2.7378|-3.2878|-3.9221|-3.5928|-3.0725|-3.3525|-3.2925|0.5457|0.6857|1.6157|2.7057|3.6204|-0.4161|-0.7761|-1.2961|-2.4261|-1.9561|-2.1561|-2.3461|-3.2861|-2.4575|-2.1375||-1.0975|-1.9175|-1.4875|-2.0575|-1.8175|-3.0375|-3.0535|-3.0335|-3.6301|-3.3033|-3.9379|-3.509|-3.759|-3.7767|-4.5023|-4.9715|-5.1434|-4.6634|-4.8026|-4.4435|-3.9635|-5.4835|-3.2635|2.2619|1.5719|0.8419|2.1619|2.6819|3.3119|3.6647|4.0099|4.0564|4.2097|4.9901|3.1801|3.9901|4.4501|4.0601|4.3288|3.4288|4.3088|4.1288|4.8388||3.9551|-1.158|-2.938|-2.758|-3.438|-3.5754|-3.7197|-3.1218|-4.0452|-3.0152||-2.8852|-3.6152|-3.2683|-2.7683|-3.4883|-3.3083|-3.4783|-3.138|-3.218|-3.498|-2.818|-3.198|-3.628|-4.228||-3.738|-4.918|0.9477|2.8777|4.5577|3.9432|-0.348|-2.218|-3.288|-2.668|-3.128|-3.198|-3.058|-2.548|-2.238|-2.448|-4.968|-6.2243|-6.0493|3.5947|5.6247|3.2147|2.0428|2.4828|3.0628|3.4828|3.4828|3.2128|3.8628|5.2428|5.1731|5.8064|4.4164|5.4458|-0.9215||-0.1815|-1.8915|-2.6615|-1.5215|-1.2815|-3.4415|-4.1415|-4.9615|-5.4015|-5.9115|-7.554|-7.6747|-6.2798|-7.8198|-7.7298|-7.2198|-8.0068|-8.3529|-11.9043|-7.368|-7.6198|-5.1325|-6.8279|-5.9293|-5.8793|-5.9193|-7.0642|-7.6795|-7.8741|-8.2579|-8.6647
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|-2.132|-2.372|-2.402|-2.5362|-2.76|-2.3237|-2.3937|0.9758|2.1058|2.7496|2.0796|2.1196|1.9196|1.3196|1.7796|1.4296|0.4596|1.0096|0.8296||1.5796|2.0696|2.5796|2.609|2.939|2.869|1.889|1.449|2.249||1.959|2.269|2.539|2.429||1.939|1.869|1.479|2.589|2.8781|3.1437|4.0191|3.5121|1.6921|2.0521|2.4896|2.5405|1.9905|2.0368|2.5868|3.2923|2.1523|2.1272|1.9225|1.6825|1.7425||1.6825|1.8525|2.2318|2.3217|2.1858|2.5982|2.4845|1.2723|1.2223|0.9823|1.6523|2.3223|2.2823|2.6889|-0.1757|-1.5757|-1.5157|-1.8457|-2.3357|-1.6357|-2.1957|-2.7152|-2.8134|-2.5434|-0.9134|-1.1934|-0.5234|-1.1434|-1.5634|-1.3334|-0.8434|-0.8434|-1.4934|-1.6634|-1.5234|-1.8134|-2.2158|-2.3862|-1.5562|-1.8562|-2.1692|-2.2639|0.4726|0.2626|0.9426|1.3726|1.4726|1.6926|2.0026|2.0826|1.8126|2.0326|1.0626|0.9726|0.6526|1.1626|1.6326||1.7336|-0.5488|-0.7088|-0.6488|-1.2988|-1.6788|-1.3788|-1.6688|-2.401|-1.7671|-1.9703|-2.083|-2.113|-2.5813|-2.4811|0.7749|0.6949|0.4849|1.0349|1.5649|1.4549|1.4649|1.3549|1.7949|2.0849|2.0778|1.831|1.791|1.291|1.921|1.491|2.521|2.4648|2.5012|1.8812|1.5512|1.9912|1.8328|2.0878|2.0739|2.0582|1.7282|1.9482||2.1682|1.926|2.0943|2.3075|2.1575|1.9375|1.5175|1.6175|2.4775|2.6675||2.5175|2.7375|1.9275|2.6175|1.8975|2.3875|2.9475|3.1979|3.4255|2.1355|2.5955|1.4355|0.9155|2.0955||1.9055|1.6955|1.9955|2.5655|-0.9287|-1.2787|-1.2087|-1.1087|-2.5987|-2.1587|-2.7587|-2.7187|-2.1387|-1.7087|-1.9687|-1.4587|-3.1387|-3.6797|-3.3029|-2.7051|-2.3251|-2.6851|-2.9451|-3.2749|-1.9902|-1.5702|-1.2102|-1.0302|-1.8802|-1.7302|-2.6102|-2.4802|-2.6602|-2.5202|-2.7602||-2.9702|-3.2802|-4.082|-3.9097|-3.7669|-4.4047|-3.6947|-4.3847|-4.4647|-5.2447|-6.0617|-5.5017|-4.0117|-5.1917|-6.4517|-4.9417|-5.9917|-5.0217|-5.1517|-3.7597|-3.975|-3.0258|-3.4689|-1.5989|-1.5289|-2.1389|1.0378|1.1478|0.9178|1.1578|0.8978
00264|8231|/equities/first-energy|SnP500/R1000VALUE|2.391|-1.7243|-1.9861|-2.0968|-1.9413|-1.3713|-0.8413|-1.4813|-1.4013|-1.3813|-1.7813|-1.6613|-2.481|-1.721|-2.0996|-1.7796|0.2584|0.4784|0.9984||1.5184|1.1684|1.8884|2.0122|2.0785|2.0152|1.6752|1.7366|1.3766||0.6366|0.5666|0.2966|0.3166||0.2066|0.3066|0.1666|0.8966|0.7966|0.9566|1.8466|2.4866|0.9566|1.2366|1.0566|1.2766|1.4266|1.0266|1.1466|1.3366|0.9166|0.9566|1.2866|1.5157|1.6578||1.6767|2.015|1.9454|1.6954|1.6996|1.7391|-0.2593|-1.7693|0.2191|0.3091|0.6091|1.0191|0.8891|1.7391|2.117|1.7396|1.2896|1.0896|0.8196|1.7496|1.7519|1.6919|0.9819|1.2719|1.6519|1.8119|2.0719|2.3843|2.2033|-0.3035|-0.1435|-0.5835|-0.8335|-1.3535|-1.8235|-2.0135|-1.9935|-3.0035|-2.323|-2.1352|-1.5305|-1.8179|0.6509|0.7809|0.9309|1.2909|1.5309|1.5009|1.6409|2.0227|-0.6069|-0.8969|-1.1869|-1.1469|-1.3069|-1.6769|-2.1337||-1.897|-1.7614|-1.5414|-1.3714|-1.4514|-1.5614|-1.7914|-1.4514|-1.7714|-2.0197|-1.8333|-2.3092|-1.9392|-2.4879|-1.6579|-1.6479|-2.2179|-2.3279|-2.0379|-2.6716|-2.8842|-2.8462|-1.6527|0.6335|1.0335|0.9835|0.8835|1.6635|1.8112|1.8673|1.9813|1.9535|1.4535|1.1335|1.5235|2.0335|2.2406|1.9734|1.4434|1.0934|1.2934|1.6234|2.0634||1.5434|1.4034|1.1334|0.8634|1.3834|1.2934|1.0134|1.7434|1.9734|1.8134||1.5934|1.9959|1.821|2.1061|2.1061|1.9661|2.6909|-0.1751|-0.8851|-0.5351|-0.9751|-1.4951|-1.2851|-1.6751||-1.9651|-2.2756|-1.9972|-2.0148|-2.0248|-2.3428|-2.1228|-1.9631|-2.6974|-2.2485|-1.5985|-1.6685|-1.4885|-2.1485|-1.9685|-1.3585|-2.1485|-2.1285|-2.3085|-3.1013|0.4079|1.7279|1.2879|1.7479|1.4579|1.2179|1.1379|1.4079|1.0879|1.4679|1.4479|1.8079|2.0679|2.618|2.3667||2.6067|3.2979|-0.9972|-1.2972|-1.0372|-1.5172|-1.8072|-2.4772|-2.0672|-1.9272|-3.3472|-2.7372|-1.7172|-0.7772|-1.3172|-0.9472|-1.3772|-1.9072|-2.2972|-3.0072|-1.9472|-1.3872|-1.9372|-1.1172|-1.3372|-2.0172|-2.6077|-2.2663|-1.8963|-2.0063|-2.4316
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|-0.2893|-0.4393|-0.6893|-1.2593|-1.4493|-0.7993|-1.0493|-1.8493|-0.8093|-0.6493|-1.2893|-0.9193|-1.6793|-1.2493|-0.7093|-1.1693|-1.6193|-2.2193|-1.6624||-1.4924|-1.4724|-2.0724|-1.9924|-1.653|-1.863|-2.073|0.389|0.909||1.619|1.949|1.999|2.2931||2.4286|2.455|2.055|2.6727|2.4916|2.2694|3.0057|2.3235|1.9535|2.2605|1.9005|1.8805|1.5105|1.6005|2.4805|2.3373|1.8473|1.3273|1.1273|1.8173|1.7873||1.5273|1.5173|2.0173|2.2073|1.2273|1.9373|-0.3314|-1.5214|-1.3614|-1.8314|-1.8814|-1.7514|-1.1214|-1.2714|-1.8514|-2.5714|-2.3114|-2.4514|-3.1914|-2.1914|-3.6414|-3.1506|-3.6204|-3.2393|-3.3724|-2.7424|-0.8824|-1.7324|-2.4424|-1.7924|-1.5524|-1.9124|-2.1024|-2.8924|-3.4661|-2.9522|-3.3963|-2.6963|-1.8363|-2.1363|-1.9563|-2.7063|-2.3663|-2.6763|-2.8263|0.7542|1.1742|1.3842|0.9042|0.7742|0.2042|2.0842|2.5699|2.2072|2.1272|2.3472|0.8272||2.1972|-0.3285|-0.4885|-0.8985|-1.0585|-1.6885|-1.7885|-1.5685|-2.3685|-2.1385|-2.1185|0.1062|0.7962|1.6162|2.2662|2.4479|2.3952|2.4679|2.4479|2.6379|2.4679|2.7206|2.6506|1.5006|1.3606|0.8106|0.5506|1.2506|1.5006|1.0706|1.0506|1.6006|1.4406|1.3706|1.2106|1.2806|2.1206|1.9072|2.2609|2.7835|1.8835|1.1935|1.5535||2.0335|2.0735|2.5059|2.2109|2.4408|1.9208|1.5508|1.8908|2.4808|2.0008||2.4108|2.4808|2.1708|2.7308|2.9005|2.8405|3.1582|3.8315|3.2939|2.6039|4.0072|-2.4452|-3.2872|0.8758||0.8758|0.5858|0.5158|1.3058|1.9758|1.9758|2.1458|1.6358|1.4858|2.1158|1.8658|1.8458|2.5858|3.0058|2.8158|2.2758|1.3558|1.9558|2.0358|-0.2946|-0.8246|-1.0246|-2.0946|-2.0465|-1.6505|-1.8305|-1.5805|-1.2905|-1.1005|-1.1905|-1.6105|-1.6605|-1.8105|-2.1005|-2.3205||-2.9945|-2.7888|0.8889|2.1889|2.4363|-0.1353|-0.8653|-1.3353|-1.9553|-2.2953|-2.3553|-2.2653|-2.2653|-3.0353|-3.5653|-3.0439|-3.0475|-1.7959|-2.8459|-3.2942|0.5509|1.1509|1.4209|1.8809|2.2909|2.1509|1.9309|1.8509|1.7109|2.0909|2.4909
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|3.0115|2.6715|3.9875|-0.6819|-1.4119|-0.8719|-0.9619|-1.4619|-0.7319|-0.7719|-0.9819|-1.1819|-0.9119|-1.6119|-2.0319|-2.2319|-1.8619|-2.4819|-2.1759||-1.6659|-1.7259|-1.4059|-1.2159|-1.0759|-1.0159|-2.8459|-3.0737|0.5334||1.8134|2.1534|2.2534|2.4634||1.7034|1.6534|1.6734|2.9134|2.6435|2.6429|3.2518|2.5519|2.3619|2.4919|1.9219|1.3119|1.1819|1.9719|2.8319|3.4665|2.7471|2.408|2.398|3.028|2.7747||2.8047|2.2747|3.2047|3.4733|3.345|3.325|3.9507|3.1819|3.4819|1.7219|1.5319|1.6719|2.8419|3.9519|-1.5113|-2.5413|-3.0028|-3.4848|-3.4478|-2.9752|-3.2552|-3.9522|-4.2587|-3.6201|-3.02|-2.52|-0.75|-1.7601|-2.18|-1.3201|-0.61|-1.0301|-1.6901|-1.6601|-3.2801|-2.8701|-3.7101|0.6551|1.7751|1.6951|1.7351|1.4051|1.2651|1.9451|2.4751|2.7851|3.8818|3.1703|2.1303|2.1603|0.7503|1.6903|1.7903|1.5703|1.9503|2.7403|3.1095||2.6512|2.3085|-0.8285|-1.3485|-1.1185|-1.8885|-2.8685|-2.7525|-2.7785|-2.3585|-2.6985|0.1519|0.7619|1.4919|1.9019|1.7819|1.9019|2.4619|2.5119|1.3619|3.0619|2.0278|2.0078|2.1578|1.9078|1.5678|1.1678|1.7178|1.6878|1.6378|1.2878|1.6578|2.2178|2.5194|1.4994|1.1894|1.9594|1.9994|2.7332|2.1319|1.8319|1.0119|1.2919||2.0119|2.0019|2.6423|1.8823|2.0823|1.5823|1.3223|1.4123|2.3323|1.8923||2.0423|2.3923|2.3623|2.5223|2.2358|2.0858|2.8158|2.7658|3.7261|3.189|4.2819|1.3319|1.3119|2.1319||1.9419|1.5219|1.6319|2.5619|2.7419|2.5319|-0.2694|-0.7894|-2.0494|-1.6494|-2.8494|-2.597|-2.3487|-2.4287|-2.0287|-2.0587|-2.3437|-2.567|-2.6183|-1.9293|-1.8993|-1.8993|-2.3593|-2.6154|-2.061|-2.301|-1.901|-1.791|-1.271|-1.191|-1.391|-1.681|-1.381|-1.881|-1.971||-3.391|-3.4954|-2.9509|-1.2009|-1.7109|-2.5409|-2.9409|-3.3665|-3.4365|-3.4665|-4.2552|-3.9247|-2.8647|-3.7047|-4.5047|-4.4809|-4.6764|-3.967|-3.617|-4.0038|-3.6081|1.2487|2.3387|2.3987|3.0887|3.2067|3.4917|2.5517|1.7317|1.6417|2.4117
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|-7.7034|-9.5448|-7.8473|-9.6627|5.3425|6.3525|7.9598|-3.9003|-2.6103|-2.3003|-1.7503|-2.6303|-3.0903|-2.2803|-3.7003|-4.4503|-5.0603|-5.8815|-5.1694||-5.8809|-5.6848|-5.8348|-5.6105|-4.6205|-5.4205|0.7197|1.6397|5.2897||4.0397|4.2997|4.8001|5.5578||5.1859|6.3768|4.7096|6.0985|4.4634|5.0834|6.0044|-0.001|-3.111|-1.961|-1.881|-2.391|-2.551|-3.981|-2.341|-2.011|-4.101|-5.081|-5.391|-6.1367|-5.7574||-5.7274|-5.6474|-5.1374|-5.1974|-5.4174|-4.1474|-6.1074|-7.6174|-7.7828|-10.1071|-9.3063|-8.5938|-6.5738|-6.5738|-7.2738|-11.9538|-11.2644|-8.6351|-9.7151|-9.2551|-10.8251|-10.6778|-8.6678|5.7405|5.767|5.337|7.7505|-2.8838|-4.6938|-5.6474|-5.1718|-3.3118|-4.5818|-5.2686|-5.9405|-5.8582|-5.8383|-5.9083|-4.4738|-5.5338|-6.237|-5.8343|-6.1684|-6.8874|-6.7193|-7.4669|-7.2585|-7.83|-6.3672|-6.4072|-6.7072|-6.9672|-9.0394|-8.0047|-9.6682|-5.5021|-6.7963||-5.2292|-5.6751|-4.0604|-4.1017|-4.1817|-4.8417|-4.5417|-4.8733|-4.739|-5.109|-4.259|-4.439|-6.109|-6.2796|-3.9596|-4.6996|-6.0096|-7.2221|-6.9541|-6.1733|-5.7333|-6.2333|-6.1669|-6.4774|-5.2964|-5.3617|-6.6144|-6.5741|-6.1905|-6.5405|-7.4414|-8.2039|-9.0349|-9.25|-9.41|-9.59|-8.64|-9.35|-10.99|-13.3329|-5.8529|-6.7429|-8.3982||-4.8482|-6.5982|-6.4082|-7.8965|-7.44|-5.95|-6.81|-4.63|-3.68|-7.26||2.6456|1.7756|0.4156|1.6856|0.9756|1.5056|5.8356|7.3256|7.7276|-1.846|-2.216|-4.996|-5.206|-5.076||-6.4154|-6.6097|-7.0858|-6.9932|-6.8623|-5.7823|-6.2223|-7.6993|-8.0972|-7.1409|-8.1051|-8.1851|-8.7483|-9.0736|-10.4128|-8.8828|-10.4828|-11.6468|-9.2184|-1.8784|-2.0584|-3.8584|-5.8184|-3.6084|-1.8484|-2.4184|-2.5284|-1.8884|-0.9484|-1.3284|-2.9484|-1.7884|-3.1384|-4.8684|-6.5684||-8.7184|-3.7584|-4.0484|-2.9284|-3.5084|-4.5484|-4.6684|-6.3884|-7.3284|-7.9484|-8.6784|-7.5784|-4.1084|-6.7784|-9.5684|-8.8784|-10.8651|-8.0536|-8.8736|-9.7677|-9.3216|3.8768|2.5368|2.3868|4.8068|5.2668|4.5268|5.5568|5.6268|5.2768|5.4868
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|-0.7107|-0.9207|-1.5707|-1.1607|-1.8307|-0.5607|-0.1707|-1.9107|-0.6007|-0.9007|-1.2507|-1.1707|-1.6407|-1.4307|-1.8207|-3.6807|-3.7688|-3.1788|-3.9742||-3.4848|-2.7548|-1.8948|-1.9848|-2.0448|-2.9348|-3.6248|0.2938|2.0638||2.3438|2.4438|2.5538|2.1538||2.2238|3.4938|3.8472|4.0094|2.1194|3.0694|3.9694|2.963|1.843|2.423|2.623|2.783|2.693|2.923|4.303|5.2263|2.4463|3.1863|3.7816|3.1599|3.3699||2.7923|3.1723|3.9001|-0.7847|-2.1247|-0.9547|-2.1647|-3.0847|-2.5047|0.2303|0.8103|1.4903|2.0503|2.7803|-0.9581|-1.8681|-2.0781|-2.5181|-3.4681|0.7371|0.5471|0.6671|0.8671|2.0171|2.1971|2.2971|2.3271|2.6176|2.1717|2.2116|2.3416|2.5253|3.0965|2.7692|2.681|-0.4413|-0.9013|-0.6513|-1.6213|-2.0113|-2.2305|-2.4446|-1.9746|-2.2253|-2.1709|-2.3385|-2.0785|-2.3585|-1.9185|-1.7385|-2.8585|-3.0093|-3.5246|-3.1126|-2.6826|-2.3726|-2.4126||-1.3826|-1.6326|-2.7026|-2.9326|-2.7326|-4.0426|-3.7926|-4.6126|-2.8634|-2.8325|-1.9841|-2.1341|-2.01|-1.8|-1.65|-1.91|-1.91|-1.56|-1.08|-1.23|-1.39|-1.49|-1.59|-1.12|-0.4|-1|-1.93|-1.45|-2.01|-1.7881|-1.9881|-1.5581|-1.1781|-1.2981|-1.9681|-2.0598|-2.1459|-2.1577|-1.3377|-1.8277|-2.3777|-2.1777|-2.6275||-2.0575|-1.5375|-1.6975|-2.2975|-2.1075|-2.3875|-2.7175|-2.7356|-2.7439|-3.0279||-2.4079|-1.8379|-2.3979|-2.8179|-2.8779|-3.7779|-3.1079|-2.9379|-4.4379|-5.1323|-4.1284|-5.2284|-5.6526|-5.9103||-6.1169|-6.8716|-8.2831|-8.6783|-9.3439|-9.1491|-1.3592|-1.3192|-3.7792|-2.8792|-3.6492|-4.4294|-4.709|-3.619|-3.8963|-2.6863|-4.3963|-3.1867|-3.0367|-1.8267|-1.9267|-2.1267|-2.6967|-3.2267|-2.0167|-2.7367|-2.1667|-2.5767|-2.6767|-3.3767|-4.1167|-4.2367|-4.3815|-3.3915|-4.0715||-4.1815|-3.8915|-3.3615|-3.1915|-4.9215|-5.1315|-4.6315|-4.5815|-5.6715|-6.6315|-6.8815|1.576|5.176|2.356|-2.3515|-1.9115|-3.5715|-4.3995|-5.3295|-3.2887|-2.1087|-1.8487|-2.9287|-2.5987|-1.5087|-2.1687|-3.0087|-2.4487|-2.8887|-3.2687|-3.517
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|1.0852|1.3483|1.4726|0.9328|0.4528|1.0028|1.1088|0.7288|-0.1836|-0.4136|-0.5736|-0.6236|-0.9336|-0.5936|-0.7636|-0.7636|-1.0485|-0.821|-0.735||-0.9688|-0.7617|0.2088|0.2188|0.3488|0.2288|0.0588|0.0888|0.5388||0.5688|0.7188|0.7688|0.8288||0.859|1.1437|0.6559|0.8759|0.8135|0.9035|1.2501|0.8282|0.7482|0.7586|0.8712|0.8169|0.6869|0.5969|0.6969|0.5769|0.2569|0.5869|-0.3265|-0.3565|-0.2965||-0.4365|-0.5065|-0.3565|-0.4265|-0.5365|-0.2265|-0.2965|-0.8765|-0.8838|-1.2114|-1.0266|-0.9066|-0.7666|-0.5166|-0.9366|-1.1666|-1.3626|-1.5599|-1.9011|-0.9069|-0.7169|-0.8669|-0.8892|-0.8248|-0.9436|-0.9423|-0.6826|-0.7926|-0.9144|-0.7244|-0.4744|-0.5244|-0.6544|-0.7244|-0.8244|-0.8617|0.0785|0.3185|0.4285|0.5685|0.3985|0.4385|0.5885|0.4385|0.2085|0.3685|0.5685|0.3485|0.6185|0.6285|0.6485|0.8141|-0.3505|-0.2705|-0.6105|-0.5005|-0.4805||-0.4305|-0.4405|-0.5405|-0.5205|-0.6705|-0.6605|-0.8205|-0.6709|-0.8472|-0.7502|-0.7602|-0.8902|-0.9926|-0.9955|-0.8781|-0.9628|-1.3347|-0.9205|-0.8632|-0.9076|-1.1049|-0.9672|-1.1057|-0.7257|-0.9357|-1.1579|-0.84|-0.9|-1.1027|-0.9128|-1.0286|-0.9288|-1.036|-0.966|-1.4134|0.5956|0.8056|0.8356|0.9382|0.7782|0.6882|0.6882|1.0582||0.9602|1.0668|1.0559|1.2829|1.0124|0.7124|0.6224|0.7924|0.6224|0.8224||1.0224|1.2378|1.0813|1.1376|1.039|0.999|1.1246|1.4915|1.2986|0.9996|0.7996|0.5196|0.4096|0.9996||1.007|-0.9017|-0.9517|-0.5517|-0.6517|-0.6317|-0.6417|-0.7817|-1.0317|-0.8362|-0.9817|-0.7817|-0.7617|-0.7917|-0.6317|-0.6617|-1.0917|-0.8617|-0.8517|-0.5917|-0.7717|-1.0417|-1.2627|-1.137|-0.747|-1.097|-1.0419|0.3655|0.8755|0.8255|0.6655|0.6055|0.8155|1.0155|1.0638||0.6738|0.7738|1.0638|-0.0654|-0.1454|-0.4554|-0.6954|-1.1454|-1.2254|-1.2354|-1.395|-1.335|-1.095|-1.635|-1.701|-1.2168|-1.3268|-1.2334|-1.1335|0.1746|0.5246|1.0546|0.9046|1.0546|-0.0835|-0.6134|-0.8435|-1.0935|-1.1034|-1.2835|-1.4028
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|5.0223|5.0837|5.1737|5.1043|5.8343|6.5743|7.6205|3.5705|3.4998|3.5148|2.7948|3.1148|2.5648|3.567|-0.2215|-1.6615|-2.3515|-3.0315|-3.0212||-2.6176|-2.7576|-2.6776|-2.6276|-2.3776|-3.0576|-3.0694|-3.5493|1.2637||2.6237|2.6664|3.0011|3.3883||3.1376|2.8276|1.8476|3.0376|2.4276|2.3276|3.3176|3.0468|3.1582|3.9476|2.5723|2.7423|2.5629|2.1829|3.4129|3.1829|-0.1578|-1.4278|-1.6378|-1.6978|-1.5878||-1.3078|-1.7278|-1.4578|-1.0378|-1.5078|-1.6978|-2.1978|-3.8178|-3.6086|-4.314|-4.3222|-4.7622|-4.8195|-4.4595|-5.0095|-5.2195|-5.4498|-6.2531|-6.39|-6.4238|-6.9238|-4.6571|-5.1993|-5.41|-5.6685|-5.1377|2.3344|1.8544|1.3144|3.1844|-0.0577|-0.7477|-1.7677|-1.7577|-2.6177|-3.2777|-3.8577|-3.6599|-3.1999|-2.9899|-3.7699|-4.5306|-3.1347|-3.6747|-4.33|-4.5016|-3.8816|-3.3476|-3.8176|-3.5876|-3.9876|-3.3376|-1.2976|-2.2476|-1.1576|-2.1276|-2.4076||-0.7876|-0.9576|-0.6176|-1.2176|-2.2976|-2.7876|-3.7576|-2.0176|-3.2876|-3.3276|-3.7276|1.2077|2.5477|2.9377|3.6177|3.8287|3.7914|3.7488|3.9593|3.6693|2.9752|3.7552|3.8752|3.9052|4.7785|4.0939|3.5304|4.6884|2.1084|1.9784|2.2184|2.2884|2.3084|2.5084|2.6884|2.1184|2.8084|3.2503|3.5125|2.9225|1.2525|1.1225|1.9425||2.8225|3.6725|3.8556|3.2156|3.8864|3.8141|2.8141|2.7241|3.0041|3.2841||3.6041|5.2459|3.3241|4.2559|3.7584|3.4584|3.7084|4.9953|3.7603|3.4203|3.8003|2.0003|1.6403|3.7703||4.9199|-2.2141|-3.5341|-2.3041|-0.9141|-1.6341|-1.4441|-2.2241|-2.8241|-1.6641|-2.8241|-3.1941|-2.8633|-2.8833|-2.6133|-2.6933|-3.6733|-3.4133|-3.5533|-3.6184|-4.4084|-3.8984|-5.3138|-3.0538|-1.5038|-1.5838|-2.0638|-1.8438|-1.1938|-1.0438|-1.2038|-1.1438|-1.5438|-3.3238|-3.3938||-4.0203|0.55|1.36|3.64|4.1542|-0.8223|-0.8923|-1.8923|-2.2123|-2.9023|-3.6323|-3.0823|-2.2223|-2.7323|-4.2323|-2.6423|-3.7823|-1.9423|-4.2023|-4.9955|1.311|2.311|2.331|3.051|3.311|2.851|1.941|1.821|1.781|2.171|2.261
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|-0.8265|-0.8265|-2.4566|-3.2665|-4.6865|2.2476|3.6076|2.4176|5.6176|5.3842|4.7297|4.4097|1.4797|2.4397|5.0396|4.5607|3.9507|3.0107|3.8507||4.6007|5.4838|5.4192|-1.0039|-1.6239|-3.4039|-4.1039|-3.9739|0.9452||1.5852|2.3352|2.4452|2.6152||2.7452|2.7152|2.6452|4.2252|3.4652|4.8452|5.9806|5.9719|4.081|3.7292|4.5472|3.6635|3.9035|4.1588|5.2422|6.0705|4.4181|4.0548|3.6511|4.4893|3.8662||3.5262|3.3962|3.5662|4.7262|4.8602|4.6202|6.4414|3.0545|4.2145|3.3645|4.7045|4.2746|4.0146|5.1546|-0.9432|-2.5532|-4.6032|-4.6532|-5.2132|-4.6227|-5.3027|-5.0147|-4.7112|-5.1723|-5.9552|-5.4331|-3.0431|-3.4031|-5.0331|-4.4331|-1.7031|-3.0831|-3.6131|-4.0531|-3.5831|-3.6631|-4.8195|-4.8708|-4.0679|-3.4579|-3.7979|-4.787|-4.2157|-4.7866|-3.8066|-3.8086|-3.4986|-3.5686|-3.9986|-4.0602|-4.6502|-4.6883|-5.0236|-4.8636|-5.1011|-4.1146|-3.9146||-0.3546|-1.5946|-1.8046|-2.0446|-4.2346|-4.6746|-4.6355|-4.0909|-5.3509|-5.0091|-5.3793|-7.0342|-5.3031|-4.7819|-3.7919|-3.9419|-3.5019|-3.6619|-4.4219|-4.2359|-5.1159|-5.9463|-5.7661|-5.6403|-6.5703|-8.5058|3.899|5.353|4.5867|3.3767|1.9967|2.2267|3.7867|4.3567|5.1146|4.3847|5.3726|4.263|4.0201|3.0801|1.3701|1.1001|2.3701||3.1501|4.2401|5.3432|5.1041|5.6761|3.9386|4.5508|4.4008|4.7208|4.8754||4.4854|4.8054|3.5254|4.6754|5.389|4.299|5.089|5.9092|6.3495|-1.8929|-0.5829|-3.6229|-4.4429|-4.3827||-3.8027|0.4162|0.5562|1.2362|2.9562|3.7662|5.5691|4.4405|3.6605|4.7005|4.2405|4.3905|4.3105|4.6005|5.9597|3.9197|2.4697|3.2897|3.1797|4.2797|4.7597|6.1516|2.6216|3.0316|4.2316|3.6626|3.9426|4.9824|4.1599|4.4759|4.4136|4.7036|3.9736|-0.8904|-2.7404||-4.0304|-5.2372|-5.3844|-3.0744|-2.8344|-4.2244|-3.8844|-4.4644|-4.9044|-4.5344|-5.3052|-5.2752|-3.6752|-4.3452|-5.3352|-5.0472|-6.1772|-5.3827|-5.9827|-6.7807|-6.1562|-4.7062|-5.5133|-5.4003|-3.6403|-4.7503|-5.9046|-5.2572|-6.0794|-5.7994|-5.9401
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|-1.334|-1.614|-1.724|-1.814|-2.2094|-1.9156|-1.7756|-2.4778|-2.0726|-1.6926|-1.6126|-1.7226|-2.3226|-1.9526|-0.8726|-1.2726|-1.7426|-2.0527|-1.985||-1.9428|-1.5428|-1.2628|-1.2228|-1.0128|-1.4628|-1.8728|-2.2249|0.8172||1.3172|1.5872|1.83|2.0823||1.8204|2.0802|1.7502|2.2684|2.0749|2.2629|2.8089|2.4874|2.1708|1.3637|1.4437|1.6398|1.4298|1.3617|1.7317|2.2073|1.5254|1.7506|1.2389|0.9789|1.0889||1.1489|0.9489|1.4689|1.5389|1.8189|2.2252|1.8178|0.3778|0.7978|0.8778|1.4678|1.4278|1.7078|2.1278|-0.2839|-1.2639|-1.0239|-1.3039|-1.3639|-1.0639|-1.5539|-1.4879|-1.8079|-1.7556|-1.9179|-1.6579|-1.2179|-1.5979|-1.8979|-2.2093|-1.4447|-1.0547|-1.2547|-1.1547|-1.2447|-1.4147|-1.969|-1.5477|-1.1777|-1.2977|-1.4877|-1.7548|-1.3788|-1.5741|-1.8135|-1.4619|-1.1419|-1.2419|-1.1219|-1.1519|-1.4619|-1.2619|-1.4119|-1.4419|-1.4419|-1.3856|-1.3656||-0.6255|-0.7556|-0.8856|-0.9756|-1.5455|-1.7055|-1.8856|-1.5056|-2.1156|-2.0306|-1.6861|-2.0467|-2.1468|-2.1883|-1.6171|-1.7974|-2.1494|-2.1294|-1.9394|0.8114|0.6114|0.6514|0.6214|1.0614|1.5114|1.7814|0.6814|1.2714|1.5514|1.8014|1.5914|1.8814|2.2714|2.3415|1.7702|1.3102|2.0802|1.8943|2.2103|1.7539|-0.9783|-1.1083|-0.5983||-0.2383|-0.4183|-0.3283|-0.4483|-0.4783|-1.2883|-1.5983|0.0639|0.7339|1.0039||1.5739|1.9831|1.6031|1.9907|1.5798|1.5498|1.619|1.8638|2.0031|-0.6708|-0.6908|-1.2908|-1.7008|-1.0008||-1.1008|-1.4508|-1.6756|-1.6972|-1.4572|-1.5772|-1.3972|-1.6072|-2.0472|-1.9321|-2.0922|-2.2545|-2.2152|-2.0952|-1.9349|-1.7549|-2.1949|-2.7662|-2.6862|0.7715|-1.0262|-1.2862|-1.7362|-1.9423|-1.3055|-1.6055|-1.4055|-1.1655|-1.3155|-1.4455|-1.5455|-1.3755|-1.8755|-1.1355|-1.6855||-1.6955|-1.6855|-1.6886|-1.4286|-1.4186|-2.0986|-1.9719|-2.1319|-2.0619|-2.2119|-2.7364|-2.8738|-2.2814|-2.8814|-3.042|-2.6487|-2.7087|-2.4424|-2.7124|-2.6599|-2.861|-2.1248|-2.8486|-1.9309|-1.5609|-2.0909|-2.2734|-2.4054|-2.4054|-2.5854|-2.74
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|-3.6855|-2.9355|-1.8555|-0.8855|-2.3755|-0.9555|-0.8755|-1.3655|-1.0855|-0.8255|-1.4655|-1.6155|-1.3355|-2.8855|-3.5755|-2.4603|-3.0203|-3.0397|-3.8459||0.3621|0.4521|0.7221|1.1221|1.6221|0.8321|0.9721|0.7921|1.5121||1.9921|2.4421|2.7938|2.8478||2.8925|3.2673|2.4173|3.2573|3.0816|3.7186|4.4276|3.3357|1.5657|2.0157|2.2957|0.5157|0.3957|0.7157|1.7557|3.3857|2.4948|2.4859|2.7403|2.1119|2.3619||2.4119|2.5219|2.8802|2.9226|2.619|3.079|-1.1063|-2.8463|-2.5963|-3.1618|-2.7918|-2.3418|-1.0318|-1.2518|-1.3918|-2.6918|-2.6761|-2.8488|-3.2188|-3.1788|-3.0488|-2.4688|-3.3788|-3.9948|-3.2223|-2.8423|-1.9723|-2.6023|-3.0023|-2.3823|-1.3023|-1.1623|-1.6223|-1.7823|-3.0823|-3.0446|-2.8937|-2.7766|-2.1266|-2.0866|-2.8666|-3.1981|-2.5844|-3.4206|-3.4361|0.2473|0.3773|1.7473|1.9273|2.2373|1.314|1.634|1.684|0.864|1.334|1.984|2.374||3.064|-1.5134|-1.2334|-1.2334|-2.4634|-3.0934|-3.5287|-2.9493|-3.3193|-3.4793|-3.5538|-3.6264|-4.2364|-3.952|-2.9862|-3.5724|-2.9981|-2.9481|-2.6881|1.3088|1.5288|2.0688|1.5888|2.7688|3.6688|3.6167|3.2767|3.7308|4.0108|3.4482|1.9582|3.2382|2.2269|1.9669|2.0169|2.6369|3.6369|-0.629|-1.639|-2.369|-2.709|-3.439|1.4787||3.0587|2.6143|1.9643|1.8343|3.0243|1.8843|0.9843|2.3343|2.3843|2.0143||2.5043|2.6943|2.8705|3.006|2.6787|2.7487|2.8832|2.6132|3.4341|3.0249|3.1749|-1.1045|-2.2345|-2.3445||-1.8045|-2.9445|-3.7317|-3.3095|-2.6472|-2.5372|-2.5872|-2.4472|-3.0172|-2.1372|-3.2772|-3.9379|-3.1048|-2.6848|-2.7848|-2.8748|-4.1248|-4.0072|-3.9612|-3.241|-2.961|-3.401|-4.2721|-4.0945|-3.1436|-3.5304|1.6812|2.2112|3.2812|2.4412|3.4812|3.7668|2.8455|3.0585|2.6545||2.8145|2.8445|2.7845|3.7245|3.8058|3.3166|-1.2176|-2.2876|-2.6776|-2.6476|-2.8676|-2.8176|-2.3976|-3.2076|-4.4276|-4.5576|-5.513|-4.1061|-4.5361|-5.3941|-4.7747|-3.4047|-3.8047|-1.2147|-0.2147|-1.1247|-0.9447|-2.9747|-3.8347|-4.0547|-4.7387
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|-0.7467|-0.7767|-0.9467|-1.0367|-0.8467|-1.0067|-1.4767|-2.1267|-1.6772|-1.6172|-1.2872|-1.5172|-2.0572|-2.0572|-2.0572|-2.0872|-2.7905|-2.1893|-2.1048||-1.8329|-1.1129|-0.7829|-0.7629|-0.4129|-1.2829|-1.9529|-1.9942|-1.3675||0.8654|1.0554|1.2354|1.3954||1.1254|1.2054|0.6354|1.5554|0.9254|1.2654|1.2554|1.1854|1.2554|1.8854|2.052|2.0911|1.8324|1.8915|1.9515|2.7422|2.0456|2.2699|2.2858|2.4085|2.1419||2.2468|2.8542|2.5345|2.7488|0.9603|1.3603|1.2724|0.6861|0.9861|0.9861|1.0261|1.1161|1.3361|1.6786|1.678|1.2754|1.1454|0.9954|1.1154|1.4154|1.431|1.6339|1.0877|1.0877|1.2277|1.4077|1.7162|1.7214|1.3741|1.3267|1.7289|-0.3707|-0.9007|-1.0607|-1.3107|-0.9107|-1.0707|-0.5407|-0.6807|-0.7307|-1.0207|-1.1107|-1.0607|-1.3707|-1.0807|-1.4907|-1.5566|-1.9346|0.8337|0.6237|0.5237|0.8337|0.6137|0.9037|1.1537|0.9437|1.0637||1.2937|1.4672|1.5586|1.6502|-0.3277|-0.5177|-1.2077|-1.0877|0.1202|0.8102|0.9102|0.6902|0.7602|1.0702|1.0702|1.2102|1.1002|0.9502|1.0402|1.0802|1.1902|1.1102|0.9002|1.1702|0.9548|1.1267|0.9133|1.0317|0.675|0.885|0.595|0.625|0.835|0.715|0.715|0.705|0.945|0.965|1.1061|0.5961|0.4361|0.4961|0.3161||0.4161|0.4561|0.3461|0.0661|0.4461|0.3461|0.2161|0.2861|0.6861|0.4761||1.1061|1.2361|1.0861|1.2761|1.475|1.345|1.549|1.5581|1.6009|1.3446|1.532|-0.5927|-0.6527|-0.2627||-0.3327|-1.2527|-1.236|-1.246|-0.896|-1.066|-0.736|-1.066|-1.408|-1.1935|-1.4514|-1.3648|-1.3637|-1.2437|-1.3542|-1.1342|-1.5242|-1.4372|-1.354|-1.4236|-0.9536|-1.1636|-1.2136|-1.1236|-0.4836|-0.9236|-1.2136|-0.8936|-0.9336|-1.0136|-1.2136|-1.2036|-0.9736|-0.2336|-0.5736||-1.2036|-1.3126|-0.8726|-0.3426|-0.5326|-1.0626|-1.3026|-1.501|-1.561|-1.5916|-2.0239|-1.916|-1.8769|-2.0369|-1.8144|-1.4844|-1.7644|-2.1462|-1.8548|-1.7471|-1.7497|-1.6299|-1.7506|-1.9515|-1.3927|-1.4158|-1.7301|-1.5805|-1.4705|-1.3505|-1.4869
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|-2.2031|-3.1531|-3.7431|-3.6631|-5.5931|-5.2437|-4.6827|-6.687|-6.3065|2.5914|2.1414|2.4414|2.5114|4.4514|4.1114|-1.0787|-2.2787|-3.1887|-2.9687||-2.7087|-3.3787|-3.3087|-4.6787|-4.0002|-5.2443|-4.9197|-5.5749|1.7999||3.7799|4.0359|4.0033|4.8488||4.3926|4.9143|3.5443|4.5343|5.2234|4.8934|4.3634|5.6534|4.5266|4.7091|4.2348|4.0348|4.7248|4.779|5.3479|5.2297|4.5339|3.3014|3.6914|4.1691|4.3921||4.3767|3.8889|5.0487|4.5193|4.8343|4.5443|5.8748|5.196|6.0909|5.3882|6.8252|5.4947|7.0847|7.1204|8.6578|10.1177|-2.5083|-3.7583|-5.3283|-5.2703|-4.6454|-4.6589|-5.4595|-5.4176|0.9234|1.6534|3.4234|4.4434|3.5834|4.1834|5.3234|4.5155|4.2896|-1.1333|-2.6733|-3.1633|-3.7533|-3.7533|-2.0633|-2.1133|-4.0333|0.3496|2.5196|2.4296|2.1596|3.8996|3.9349|4.5549|-1.1433|-0.6933|-0.7833|-1.6333|-1.7033|-4.4933|-4.5333|1.6179|2.8779||3.9979|3.9779|4.2718|-0.427|-1.247|-2.577|-3.607|-2.567|-3.237|-4.227|-4.377|-5.3289|0.3501|1.0101|2.0501|1.5401|1.8201|2.5101|2.9501|4.1501|4.1601|4.3501|5.7601|4.3801|3.9201|2.7201|3.2101|3.6501|4.5201|3.9001|4.0001|4.6501|5.7101|5.6314|4.5814|4.8714|5.7614|5.1422|6.5049|5.9271|4.8671|7.2471|-1.436||-2.936|-2.396|-3.086|-4.306|-3.186|-4.206|-5.126|1.3253|2.5153|3.3453||3.9253|4.0753|4.4753|5.4953|5.2745|4.3013|4.6013|4.9013|4.3913|4.5836|5.5236|3.1697|2.4496|4.7996||3.7893|3.5993|2.6693|4.0093|4.7793|4.36|5.3594|4.0494|3.7794|4.9194|5.5884|5.4812|5.7513|5.8813|5.718|6.645|6.7646|5.6055|-2.3503|-1.2003|-1.3503|-2.5803|-4.3203|-4.8311|1.515|1.545|2.005|1.965|3.255|3.345|2.675|3.265|2.095|2.405|2.075||1.865|2.015|3.895|4.535|5.4023|-2.3437|-2.7137|-4.4237|-4.7637|-5.2437|-6.0737|-5.8637|-3.8037|-4.3437|-5.1437|-3.8537|-5.2737|-4.1337|-5.2337|-6.1237|-4.3837|-3.0337|-2.8837|-2.7637|-1.9037|-2.9937|-4.4137|-3.0337|-2.7837|-2.8637|-0.2637
00276|39135|/equities/gartner|SnP500/R1000GROWTH|-11.4222|-18.9822|-25.2121|-13.4621|22.8967|22.9967|20.1167|10.5467|18.6467|16.7967|13.9367|14.2967|16.1867|19.3267|21.1067|23.0964|26.0358|23.6521|22.4786||29.1821|-5.067|-8.167|-12.747|-13.907|-24.357|-24.8001|-28.9981|-28.0009||-15.8198|-14.6598|-20.2998|-20.8043||-20.7844|-23.9344|-26.5461|7.6967|6.8967|1.6367|11.2267|23.2667|22.5376|26.2541|23.9411|20.6938|22.0674|17.1975|21.9475|24.846|21.7102|16.9902|17.4403|22.1707|18.8866||20.3765|22.2056|27.0365|22.0241|24.5141|22.1941|27.9365|27.6886|32.213|28.6362|31.3767|32.6366|36.7407|37.8968|-9.5588|-15.2288|-15.1088|-17.4788|-21.3888|-22.5674|-22.6905|-23.4979|-20.3567|-14.1267|-9.8567|-13.0667|-11.1567|-7.9467|-4.6667|-4.9867|-2.0667|-7.0667|-8.8267|-9.2867|-10.7467|-15.5867|-21.1867|-16.8867|-19.2767|-16.4667|8.4396|9.2396|17.1596|15.5096|8.4496|16.4696|13.9496|11.0796|9.3896|15.7696|12.4396|9.5196|9.6696|13.3996|17.2378|13.9834|13.9451||13.6351|13.2751|17.1826|18.3359|16.2193|-3.4878|-6.7178|-6.3378|-13.3578|-13.8678|-17.8278|-21.4282|-19.9024|-20.7053|-19.8124|-19.8582|-21.9382|-21.4182|-24.9391|-21.6661|-26.5361|-22.6861|-23.0778|-21.1421|-18.9752|-23.3867|-24.0801|3.5207|10.1807|3.5707|2.2107|3.8107|14.0407|20.4007|20.7125|17.1535|17.7921|18.5898|-2.4546|-5.2346|-9.2746|-7.2746|-10.0246||-9.9346|-6.7046|-14.4746|-18.4546|-17.9246|-20.9405|0.1996|7.9596|12.4596|15.3696||18.5496|20.4311|17.3011|19.7811|23.8108|19.6009|22.705|18.1551|18.0951|22.2251|23.7251|18.955|21.575|21.2251||24.4212|26.5737|19.9638|15.7138|21.8237|21.1937|28.1082|23.4248|24.3825|22.4673|20.5636|18.7315|17.4015|17.3115|17.0615|16.4515|13.5315|18.7315|14.8715|-4.3526|-9.4926|-9.5226|-17.5326|-21.5618|-17.9085|-19.7447|-20.8907|-24.0623|-13.5523|-11.7323|-16.4223|-10.3423|-11.0523|-15.0923|-16.6223||-17.5523|-19.83|-18.91|-8.28|-7.22|-13.29|-14.63|-18.26|-20.53|-20.88|-24.45|-20.89|-18.93|-24.84|-31.3816|-30.7252|-28.9702|-19.4702|-26.5103|-34.9855|-16.9955|-10.9955|-14.7155|-7.8955|-15.5055|-19.9355|-23.8955|-24.8802|-28.7223|-23.7623|-23.1747
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|10.332|11.5093|11.5993|12.9907|10.8207|10.5707|12.1707|10.2907|13.9707|13.6426|14.2911|15.9832|17.0991|-10.2131|-9.8231|-10.2431|-8.6331|-9.6862|-9.0062||-4.8462|-9.7162|-9.5818|-10.369|-7.8992|2.8989|5.1789|5.5389|7.5989||8.8483|8.3574|10.0419|9.4679||7.3579|5.6879|2.8179|7.1479|6.1279|5.8079|4.4079|9.1079|7.8118|7.1731|7.8224|7.4189|8.3253|7.4402|10.0962|8.8364|6.4337|4.2937|4.6837|5.8237|7.2937||8.9685|8.3903|8.4773|7.3873|7.9573|8.4573|10.648|11.1861|10.0516|6.6016|8.5216|9.2316|10.5243|9.8043|12.8354|11.9269|10.5369|8.2069|7.4769|9.7769|11.6269|2.2269|2.4369|4.1669|7.1769|9.0369|10.4969|12.0969|14.7202|12.3036|13.1052|12.1495|18.0518|-6.4411|-9.6311|3.1108|4.5208|6.7107|4.7508|6.1708|4.7808|1.9607|3.1108|2.1208|5.6608|9.3308|6.9049|8.3849|10.1559|-2.937|-4.707|-7.017|-8.127|-8.4878|-8.2536|-11.2069|3.2812||6.3211|6.5911|7.5367|8.3758|7.5758|5.8158|6.1058|7.0858|6.5058|6.5058|6.6458|4.5358|5.8158|5.3558|8.5958|9.3503|8.905|10.3204|8.6504|11.3704|8.499|10.119|12.3188|12.1017|11.8776|12.4978|9.6778|12.6378|9.1408|8.7808|6.6108|7.2208|4.6908|4.6608|7.5108|6.4608|8.1008|8.9149|8.9372|6.4372|5.9072|6.0372|6.9472||7.5372|6.9072|6.0672|2.7572|3.8172|3.8472|4.1472|6.2072|9.2872|7.2472||9.0972|9.7006|7.4201|9.0901|8.3501|7.5501|8.8201|-0.4557|-3.8257|-5.3857|-5.5457|-9.3057|-10.4557|-9.3956||-10.2644|-11.1644|-11.5289|-12.0773|-6.5073|-8.3773|-8.0973|-7.7073|-11.4373|-9.7957|-10.0457|-11.9557|-8.4757|-8.8057|-9.2957|-8.0857|-11.1557|-13.8964|-12.7391|-7.6191|-7.4091|-10.0591|-10.9191|1.3519|3.1119|3.6319|6.1319|7.4119|8.5719|8.2934|6.5234|7.6034|8.0734|7.1034|7.8834||6.5434|7.8134|8.1534|11.1934|-0.147|-1.867|-1.557|-2.857|-3.327|-4.857|-8.247|-9.127|-5.987|-8.447|-10.207|-8.307|-11.607|-10.7051|-11.7451|-13.2362|-14.7154|-10.5254|-7.5953|-4.9853|-6.5454|-7.3354|-9.8954|-12.2374|-11.2198|-9.8898|-10.8766
00278|8193|/equities/general-electric|SnP500/R1000VALUE|6.6734|6.7659|7.1456|7.7861|8.554|8.2569|9.5148|7.0564|9.1975|6.3675|6.4575|5.1975|5.1975|5.2175|6.4975|5.9781|4.7182|3.0481|4.1382||5.9581|6.7229|6.5929|5.6851|5.1851|3.1951|1.5651|0.9651|2.8551||4.5351|5.2251|6.1709|6.0376||5.7172|7.5057|3.9057|6.4757|5.323|6.0387|4.1587|3.9887|5.1287|3.0887|3.3987|2.2887|2.6187|3.0387|4.3387|5.3087|6.5724|3.752|3.742|4.862|4.9329||5.1089|5.775|5.955|6.9218|8.2809|6.5145|7.7414|7.1103|-1.0768|-3.2568|-2.4968|-4.5468|-4.5668|-7.4268|-8.5668|-9.0968|-9.3391|-8.1591|-11.6191|3.0095|5.4095|7.8295|-6.9092|-7.5192|-7.9982|-7.3782|-4.9282|-5.8082|-5.5682|-3.6182|-1.6882|-3.4682|-4.6882|-3.4782|-6.2282|-6.3578|-7.889|-7.73|-6.4717|-4.6817|-6.1317|-7.1835|1.946|1.476|3.216|5.076|6.436|6.796|5.716|5.876|3.826|5.226|4.486|1.946|2.016|2.906|3.106||4.466|4.686|4.536|5.556|4.186|2.196|1.266|3.696|1.886|2.246|2.016|1.186|3.796|4.076|5.776|4.826|3.796|2.396|3.776|4.956|3.286|2.586|2.196|3.446|4.466|4.616|5.646|4.946|7.386|3.8899|3.9699|4.8799|3.5299|4.6999|4.7799|3.9199|4.9199|5.0315|5.9125|6.7427|4.4827|3.5827|4.8627||4.4927|6.0627|6.5496|5.8751|3.7451|3.2751|2.6051|3.6451|3.8751|2.8451||5.1151|4.5084|3.7984|5.8384|5.7776|6.2817|6.0517|6.2535|6.6619|5.3019|7.0019|5.8719|2.7319|3.6019||3.9419|2.7219|2.1819|2.9019|5.7519|5.7799|7.4134|7.1224|4.8937|5.7637|2.5637|3.2737|3.3037|4.7637|4.6837|4.0037|3.0837|5.5337|-1.3054|-1.6354|-3.8454|-4.7554|-6.6054|2.3327|4.0427|4.0493|4.3379|4.5263|5.4016|5.1764|4.6687|3.5287|3.3287|3.1387|3.5887||2.8287|3.4787|4.2787|6.1487|6.087|5.8094|6.2342|6.8198|7.5878|5.6478|5.8678|3.8678|6.4578|4.1978|4.5678|6.2478|4.0378|5.4478|3.2478|5.2778|5.8378|5.4507|4.8607|5.5307|6.144|6.8708|5.2908|5.996|5.3938|5.4522|4.8422
00279|263|/equities/general-mills|SnP500/R1000VALUE|-3.6714|-1.9314|-2.2814|-1.1614|-2.4614|-1.1914|-1.1614|-1.0814|-0.6414|-1.7314|-1.4814|-1.5214|-2.3514|-1.2414|-2.8114|-2.8608|-2.7008|-3.2294|-3.5632||-3.0032|-3.3332|-3.9806|-3.1516|-3.431|-3.081|-2.331|-1.341|-1.321||-2.931|-3.101|-3.331|-3.5907||-4.1739|-4.5182|-4.6204|2.7198|2.3498|1.2298|2.3298|3.8498|3.6045|3.5353|2.9253|3.9436|3.8846|-1.245|-0.815|-1.635|-2.105|-3.175|0.4149|0.5749|2.1749||1.8649|1.6549|1.1249|1.7549|2.0149|1.6849|2.1449|2.2397|2.3688|2.6188|2.3788|2.1888|2.3088|2.8288|3.909|2.7909|3.0156|2.6056|3.0756|3.5256|4.5476|-1.6809|-2.1009|-2.0909|-2.4709|-2.1309|-2.3509|-2.0809|-2.2909|-3.8009|-2.6009|-2.0709|-1.3709|-2.8409|-3.8112|-3.0712|-3.2312|-4.0958|-3.4646|-3.3446|-3.8118|-2.6418|-3.0818|-3.7375|-3.3995|-3.0095|-2.9995|-2.7795|-3.0295|-2.5195|-3.6195|-3.6822|-3.2822|-3.0222|-4.1822|-3.573|-3.343||-4.0818|-3.4227|-3.1414|-2.9314|-2.8714|-3.0514|-3.4114|-3.3129|-3.3045|-3.7724|-3.3598|-3.6517|-3.2693|-3.2488|-3.4919|-3.1355|-3.4255|-3.6455|-4.9271|-3.5371|-3.9483|-3.0183|-2.0883|-3.1983|-2.7983|1.0922|0.6422|1.3822|2.5522|2.8922|-0.5383|-1.1783|-2.3283|-3.2283|-3.2283|-2.9107|-3.4114|-3.4091|-3.3128|-4.1857|-4.3716|-4.2216|-3.6324||-3.8224|-4.4597|-4.9988|-6.0757|-3.8069|-2.8469|-3.3869|-3.4069|-3.3269|-4.4265||-4.4421|-4.4978|-4.5578|-4.6301|-5.0134|-4.2934|-3.9434|-5.0934|-3.7|-2.24|-2.89|-3.59|-3.32|-4.21||-4.3054|-3.9983|-4.4191|-4.0191|-5.1372|-4.0924|1.2764|2.6264|3.0364|3.0664|3.3864|3.3935|2.7035|2.7235|3.2976|3.4496|3.0396|2.4696|2.6396|3.0096|2.748|3.2729|2.3629|2.9829|2.6973|2.5273|3.0557|2.7858|3.3615|3.2073|3.0161|3.454|3.514|3.564|3.1817||3.7317|4.1231|4.0557|4.1537|4.309|4.5011|4.5711|4.3111|4.4211|6.4044|4.5908|2.5489|3.4289|3.3289|2.4689|3.1489|3.6288|2.8389|2.4689|1.1988|1.3189|1.8489|1.7189|1.7889|2.2789|1.6288|1.5289|2.1889|3.6589|4.2741|4.1349
00280|239|/equities/gen-motors|SnP500/R1000VALUE|2.4879|2.6113|2.6813|1.9913|1.7513|2.8713|2.8313|2.8246|2.643|1.2607|1.0507|1.0307|0.5707|1.1007|1.1907|1.3807|0.4507|0.8807|1.2607||1.1307|1.7307|2.1807|2.4107|2.5707|1.8607|1.3607|1.1407|1.9207||1.7907|2.1912|2.1741|2.2241||2.2786|2.7513|2.1411|2.5682|2.1382|2.4282|3.5876|2.4164|1.8464|2.0064|2.1764|2.5544|1.9544|1.9362|2.3499|2.5558|1.7958|1.8736|-0.6463|-1.0363|-1.3563||-1.4363|-1.6363|-1.0163|-1.5063|-2.0563|-1.3963|-1.3363|-2.6363|-2.6863|-3.5248|-3.175|-2.325|-1.625|-0.965|-1.935|-2.735|-2.535|-3.375|-4.2411|-3.0193|-2.5593|-3.303|-2.9427|-2.5874|-2.9174|-2.9881|-2.3882|-2.6582|-3.2155|-3.0232|-2.3632|-1.8632|-2.3532|-2.4432|-3.0332|-2.7285|-3.0463|0.8797|1.3797|1.5697|0.7597|0.6697|1.4697|0.9897|1.1197|1.6097|2.3697|1.7497|2.3597|-0.7663|-0.7663|-0.9563|-1.8063|-1.4763|-1.8563|-2.212|-1.8971||-1.6371|-1.6671|-1.7871|-1.7171|-2.0571|-2.2271|-2.4826|-1.8026|-2.4326|-2.0926|-2.2426|-2.6926|-2.8743|-3.0402|-2.6274|-2.8714|-4.0966|-2.7082|-2.196|-2.1236|-2.6842|-2.5702|-2.7814|-2.6435|-2.5368|-2.8675|-1.9475|-2.6275|-2.9975|-1.9434|-2.6934|-1.9834|-2.0815|-2.1814|-2.6868|1.4857|1.9857|1.995|2.6701|2.3401|2.3101|2.6048|2.5648||2.5186|2.7131|2.4757|3.0773|2.4869|1.7069|1.1869|1.6669|2.0169|2.3269||2.9669|3.4449|2.9749|3.4204|2.8763|2.4363|2.8179|3.5208|3.6169|-0.3543|-0.2043|-1.4643|-2.0743|-1.1243||-1.1943|-2.0743|-2.2043|-1.0643|-1.6243|-1.8243|-1.5843|-2.0443|-2.9443|-2.54|-2.7958|-2.0758|-2.1158|-1.9158|-1.5358|-1.9358|-3.5058|-3.0605|-2.4605|-2.0605|-2.5005|-2.8205|-3.6327|-3.5727|-2.1926|-2.9327|-2.9673|-2.5389|-1.7889|-1.9789|-2.6289|-2.5889|-2.4989|-1.7089|-1.3889||-2.5289|-2.0289|-1.3789|-0.8489|-0.4389|-1.1289|-1.4189|-2.8989|-2.6689|-3.4089|-4.0198|-3.7098|-2.6598|-4.1398|-4.4831|-3.7288|-4.0088|-3.8098|-3.6498|-4.1446|-4.3982|-2.5997|-2.6197|-1.9097|-1.3497|-2.8297|-3.6616|-3.7307|-3.5383|-3.6683|-4.9853
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|6.6147|5.7547|6.2247|4.7647|3.5847|5.8247|6.1147|3.6747|6.6947|6.1847|6.0747|6.3142|5.4642|6.8142|7.8179|8.1805|6.2086|4.7386|6.5586||5.5586|5.1886|4.4286|3.9586|5.2186|3.3786|2.9186|2.9086|4.8486||5.5522|5.4422|5.8222|5.6722||6.0322|5.5222|3.9022|6.0022|6.6622|5.4422|6.9222|-0.7839|-2.7639|-2.7939|-5.4139|-4.1139|-1.8939|-4.3639|-1.0739|-3.6939|-5.6139|1.2367|1.7367|2.4367|4.7767||5.4093|5.1093|4.9893|5.0493|5.1093|5.5093|6.418|-1.8329|-1.0629|-2.1829|-2.7629|-1.6829|-3.5429|-3.2029|-6.5329|-8.4429|-8.5215|-9.8615|-11.3781|-10.3545|-11.646|-12.443|-13.2754|-16.277|-20.6623|6.6685|8.1486|7.9004|-2.5003|-2.2603|-2.7703|-1.9003|-2.8503|-5.4803|-6.8503|-6.5303|-8.9703|-4.3603|-5.1603|-6.2803|-7.7784|-9.0289|-6.0038|-6.6438|-8.059|-4.439|-5.159|-6.0865|-5.3265|-3.9565|-5.6865|-6.8765|-7.4091|-6.9635|-6.0572|-6.7429|-7.6459||-4.9059|-6.2559|-4.2559|-4.9859|-6.5259|-6.9459|-7.8671|-6.2394|-7.5367|-7.743|-7.2433|-7.8033|-5.6633|-7.3333|-4.9733|-4.1232|-5.9433|-5.6033|-6.7433|-6.8498|-7.8198|-7.6298|-8.777|-7.867|-9.1854|-9.3429|-10.6897|-9.6709|-9.8109|-10.3221|-11.5621|-14.7547|6.167|5.367|4.767|4.037|2.867|7.847|8.2427|6.9901|5.5301|5.1801|7.0801||8.1001|9.9271|8.6264|8.6976|9.2326|8.8349|5.8549|7.6749|7.6549|5.7749||7.6549|9.3484|7.8608|9.3328|-1.2204|-3.5304|-5.2004|-5.9904|-7.0504|-7.3504|-6.0004|-10.1304|-10.4204|-6.6786||-8.32|-7.6994|-9.8582|-9.2575|-9.1181|-8.0417|-8.0386|-7.465|-9.2158|2.9964|5.2264|6.2164|8.2664|8.3393|7.7293|8.8493|6.9895|7.6595|8.9149|8.8749|8.63|8.3427|4.1527|5.8727|7.9327|7.2527|9.3527|7.7601|7.7301|7.5601|6.3301|5.4901|7.8801|6.6301|6.0401||3.5401|3.4201|6.1001|9.5401|-1.6781|-4.6181|-6.4481|-7.6481|-9.9581|-12.1081|-17.1759|-10.1045|-6.8145|-7.9845|-10.6645|-8.0745|-9.6045|-10.1265|-11.4265|-12.5764|-13.0928|-11.4432|-11.0142|-7.6342|-9.4442|-10.3143|-14.4379|6.1952|7.6752|8.1552|9.0952
00282|39277|/equities/global-payments|SnP500/R1000VALUE|6.6895|7.3495|8.6961|8.183|8.413|8.823|7.633|5.553|8.263|9.4748|9.2996|6.7796|5.4096|7.2296|8.0796|4.8596|2.8196|3.4396|4.2996||5.6696|7.3896|8.6696|7.8384|11.1768|7.852|6.292|5.972|7.632||7.462|8.5507|9.5551|8.7431||9.3231|8.8031|6.8931|10.8531|9.8131|10.6131|8.1231|11.6931|7.1778|7.5333|6.7176|6.6993|6.2793|4.6693|6.6393|8.431|5.4064|5.3264|6.8106|6.7254|6.2981||6.3297|6.2164|7.6774|6.3574|6.1174|8.7674|7.3541|4.5293|5.0093|3.0693|5.6993|5.6293|6.8593|9.5893|10.1434|-3.1205|-5.9205|-8.3405|-10.0582|-10.251|-10.3986|-5.6531|-8.3731|-8.0709|-6.7908|-4.1508|-3.0108|-3.9909|-6.1609|-5.1709|-4.0209|-3.9809|-5.4008|-4.4909|-5.0808|-6.2608|-8.9233|-6.8996|-7.5033|-6.7933|-7.8888|-7.2225|-5.6906|-6.8386|-7.65|1.2517|1.5017|1.8617|2.9017|4.2417|4.3717|3.6717|3.6717|4.4717|5.2017|5.9117|5.0617||7.8817|6.4487|8.2669|5.9669|6.4069|2.8269|2.3469|4.3869|4.5669|4.7569|5.1769|6.0969|4.7569|4.6769|6.8969|7.9569|8.8369|9.2578|11.1064|9.3264|10.4635|9.9286|10.2386|10.818|3.0445|1.6845|0.7145|4.1245|4.3545|5.2945|3.2845|4.8745|5.6645|7.0977|6.7959|6.9835|8.6914|6.8348|8.305|7.2687|7.7721|9.4498|9.9206||-0.7195|-4.3595|-5.9095|-5.8395|-7.8287|-8.3509|-6.6596|-6.2735|-6.2682|-4.8882||-5.2482|-3.9782|-4.7682|-5.3182|-5.2282|-5.8382|-5.0582|-4.0182|-5.1082|-7.8282|-5.5382|-7.0882|-8.2382|-7.8707||-7.4185|-7.8785|-9.879|-8.7058|-6.8458|-8.5458|-6.4358|-6.7258|-9.9958|-9.1224|-10.1988|-9.2688|-9.0388|-6.0788|-8.1188|-8.0188|-11.3188|-8.9988|-12.0788|-13.9197|9.4551|6.7996|1.7396|2.8696|5.3896|6.0396|6.6712|7.5612|7.6307|8.7839|7.3429|8.0685|6.3185|-1.134|-2.194||-1.894|-3.064|-3.684|-1.744|-1.754|-3.804|-3.664|-7.414|-7.844|-8.564|-8.554|-8.074|-4.544|-7.164|-8.444|-6.074|-7.514|-5.794|-11.014|-11.632|-10.3615|-7.3471|0.3099|4.0999|4.2899|2.2099|3.1699|3.6899|5.0299|3.6999|5.2399
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|6.0784|-0.7139|-3.1939|-4.4739|-5.3939|-5.2275|-6.0375|2.9984|4.5384|-1.3566|-0.5866|-0.8466|-2.3066|-2.0566|-1.6466|-2.5366|-3.6166|-4.3666|-4.3466||-4.192|-4.502|-3.979|-5.3896|1.5256|2.6057|2.5457|2.0057|2.3856||2.0457|2.0357|1.6757|1.8957||1.9156|1.9956|1.4657|3.8257|3.4257|2.2657|2.9657|4.1757|5.1683|4.1917|3.1517|3.0417|3.9117|4.7217|5.8229|5.3053|6.1129|3.722|3.742|4.572|4.792||5.0902|5.2222|4.6294|5.0715|4.9804|4.3566|6.0066|5.1138|6.4005|4.6505|4.5105|4.9705|5.8105|7.075|5.9885|6.6202|7.4386|6.8503|5.5203|6.9803|-4.4567|-5.2067|-5.2767|-7.3562|2.8998|4.0798|5.3998|4.7882|4.3839|4.6135|4.5962|4.4004|4.817|5.5781|-1.8839|-2.6139|-3.6539|-3.8126|-4.3623|-2.7523|-3.6623|-3.3223|-1.9723|-2.8723|-3.0323|-2.2023|-1.8523|-2.6423|-3.1923|-2.2523|-3.2823|-2.9623|-3.9923|-3.9323|-4.4523|-4.8934|-5.7858||-4.0835|-3.9635|-3.2235|-3.7935|0.9729|0.7929|0.7729|0.4829|0.4229|2.0829|1.7729|1.2829|2.8229|2.3529|4.1029|3.8029|2.8629|2.6329|3.4529|4.6929|2.9129|3.3329|2.7629|1.9029|1.5029|1.5229|0.4629|3.3329|3.4129|3.8429|4.7297|5.5005|4.6487|4.5187|3.1287|2.0687|2.4787|3.7187|4.5187|4.8649|4.7649|6.0338|4.7238||5.3438|4.7382|4.5989|3.0989|3.8889|2.6689|1.9289|2.0489|2.4889|2.3889||3.6589|3.9689|2.6489|5.2889|4.4366|4.939|4.9056|5.9969|-1.7239|-2.4939|-1.4239|-4.6839|-5.9357|-4.4237||-5.017|-5.1769|-5.0923|-3.6023|-2.6723|-2.7723|-2.1623|-3.1223|-4.7623|-3.4723|-3.9523|-3.2223|-3.2623|-2.3823|-2.7623|-2.7623|-5.2023|-4.8323|-3.5823|-2.0423|-2.5323|-3.7523|-5.7423|-5.7415|-5.6115|-5.3015|-3.2215|-3.1915|-3.2315|-3.9815|-5.6415|-5.7715|-6.4102|-6.8301|-6.1678||-6.5778|-6.0678|-6.9822|-4.9122|-4.3623|-4.8022|-5.1423|-5.6023|-5.8722|-7.6922|-9.5464|-9.6208|-6.7708|-9.1108|-11.6108|-8.4203|-9.5903|-7.0027|-11.2427|-7.9983|-6.9915|2.153|3.773|4.483|4.333|4.563|5.413|5.443|4.663|5.783|4.233
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|-1.2739|-1.4499|-1.2999|-1.1899|0.0951|0.6051|0.6451|0.5451|0.7951|1.3051|1.2751|1.5492|1.1292|1.1692|1.4234|0.9734|1.2534|-0.3693|-0.9393||-1.0493|-1.0493|-1.0959|-1.2018|-0.7818|-1.1118|-1.0918|-1.2839|0.5076||0.6176|0.7676|0.8776|1.0476||1.0863|1.0663|0.8263|1.1963|0.6763|0.9963|1.3763|1.3011|0.8011|0.9211|0.7411|0.7911|0.8611|0.8311|1.2511|1.2688|0.9288|1.0788|1.0437|1.2037|1.2906||1.4155|1.3835|1.6035|1.6276|1.6076|1.8853|1.7021|1.6543|1.4943|1.0443|1.3943|1.5243|-0.622|-0.552|-1.152|-1.322|-1.2325|-1.4573|-1.3416|-0.9116|-1.0216|-1.0216|-1.1716|-0.9716|-0.8716|-0.8316|-0.4316|-0.9616|-1.2516|-1.0916|-0.9416|-1.0416|-1.1916|-1.2816|-1.6949|-1.321|-1.171|-0.891|-1.031|-1.291|-1.3376|-1.2325|-1.0625|-1.2125|-1.0725|-0.6125|-1.1425|-1.3571|-0.9171|-1.0071|-0.9871|-1.1971|-1.593|-1.2466|-1.2971|-0.8171|-0.9971||-0.6371|-1.0971|-1.0871|-0.9171|-1.1071|-1.2171|-1.1871|-0.9871|-1.2371|-1.2471|-1.3471|-1.6782|-1.7266|-1.7165|-1.7087|-1.8261|-1.6961|-1.4261|-1.9461|-2.3988|-2.6969|-2.4056|1.131|1.371|1.4983|1.5281|1.3181|1.5481|0.9381|1.3781|1.178|1.5025|1.5285|1.7211|1.5578|1.3746|1.7346|1.5142|1.4397|1.4085|1.1284|0.7484|0.8684||1.1784|1.1384|1.2384|1.4984|1.7864|1.2187|0.9387|1.2787|1.2287|1.2987||1.4087|2.2537|-1.1127|-1.2027|-1.4548|-1.6644|0.4128|0.7628|0.6428|0.2528|0.5328|0.4028|0.8228|1.3428||1.4659|1.2359|0.9359|0.8659|1.1759|1.1259|1.3559|1.8059|1.7159|2.0159|2.2393|1.9896|1.6465|1.6023|1.3923|1.4123|0.5123|0.9023|0.8223|0.9423|-0.4821|-0.4521|-0.8921|-0.8321|-0.4921|-0.6021|-0.6521|-0.2621|-0.1521|-0.2421|-0.3721|-0.2821|-0.3821|-0.2221|-0.3221||-0.8221|-0.8521|-0.6021|-0.2321|-0.1321|-0.4721|-0.5121|-0.7021|-0.8721|-1.0521|-1.2505|-1.2305|-0.9505|-1.2305|-1.4036|-1.0436|-1.2336|-1.0179|-1.3179|-1.1489|-0.7489|-0.4689|-0.4789|-0.3089|-0.2189|-0.4289|-0.5589|-0.6689|-0.6189|-0.7289|-0.7289
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|-1.4099|-2.5999|-1.8599|2.0931|1.7431|1.3331|1.1331|1.5931|2.1431|2.9931|2.4931|-0.8199|-1.1999|-0.5399|-1.2399|-1.6199|-2.6899|-3.0038|-2.9238||-3.5131|-2.5273|-3.1729|-3.0523|1.2998|0.8398|1.7798|1.3398|3.0698||2.4398|2.9998|3.1859|3.5377||3.4034|2.761|2.301|2.701|2.481|1.911|3.311|2.6099|2.3399|2.0899|1.2999|1.6199|0.8999|1.3399|2.2799|2.1199|1.2899|1.3799|1.6799|2.4499|3.0391||3.3774|3.309|3.3782|2.9882|2.1382|2.9682|3.3086|3.8953|4.4542|3.0593|-1.3215|1.0193|1.3193|2.2393|-0.9215|-1.3315|-2.0215|-2.2802|-2.7828|0.2944|0.6244|1.1144|1.2444|1.8144|1.9544|1.9244|2.4944|2.7612|2.3225|2.6157|2.7957|-0.6309|-0.8509|-2.4009|-1.6909|-1.3309|-1.8609|1.1669|1.8069|2.3366|2.2201|1.7201|2.4201|2.2765|1.6765|1.7265|2.2088|2.5086|1.3531|1.1231|0.7831|0.9031|1.3631|1.2431|0.8431|0.6131|1.1031||1.7831|2.0402|1.8472|2.236|2.2784|2.6088|2.2653|2.7516|2.5019|2.8184|3.2449|2.8122|3.7387|1.6059|1.4159|1.4659|1.8859|2.2796|2.383|2.1752|1.472|2.012|1.8152|1.5452|1.4152|1.5452|0.8952|1.1852|1.1852|1.0052|1.4852|1.9052|2.1327|2.161|-0.0921|-0.5021|-0.5221|-1.1221|-0.9521|-1.3821|-1.6421|-1.9521|-2.712||0.8649|0.3549|0.5049|0.5249|0.7949|0.5249|1.0849|1.8549|1.9676|1.7126||1.6926|2.0352|2.0875|2.0377|1.9649|1.9149|2.2641|-0.1323|-0.7423|-0.9423|-1.2223|-2.0223|-2.1123|-1.7723||-1.9523|-2.0523|-2.2923|-3.0923|-3.2249|-2.8382|-3.5306|-3.464|-3.785|-3.173|-2.3133|-2.7033|-3.1233|-1.6322|-2.2322|-1.9622|-2.2722|-2.8431|-2.4367|-1.4655|-1.6355|-1.5755|-2.2255|-1.6655|-1.5455|-1.6455|-1.9555|-1.9889|-2.3637|-2.086|-2.2168|-2.1468|-2.1368|-2.6668|-2.6768||-2.5839|-2.1139|-2.3239|-1.1439|-1.3439|-1.9939|-2.2339|-2.1139|-2.1139|-2.5139|-3.5144|-2.9765|-2.0365|-1.6965|-2.7865|-2.2061|-2.4882|-2.3726|-2.9226|-2.3655|-1.7155|-0.7755|-1.7055|-2.0055|-2.3308|-2.4923|-2.4868|0.0955|0.3655|0.3955|0.9555
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|-2.9309|-2.5924|-2.8824|-2.8024|-3.0924|0.5849|1.2449|1.4649|2.6249|3.0049|3.3449|3.474|3.6115|3.2289|-1.2292|-1.6892|-2.3492|-2.6414|-2.9939||-2.2155|-2.5055|-2.7263|-2.7329|-2.0329|1.2685|1.0785|1.8685|1.4185||1.4485|1.5085|1.9585|2.3485||2.3257|2.4935|2.3135|-0.4229|-1.0329|-1.4229|-1.3529|-2.5529|-2.8029|-3.236|-3.076|-3.5867|-3.9597|-3.5339|-2.6556|-2.3156|-2.9956|-2.7256|-2.7803|-2.7595|-2.3895||-2.5595|-2.5223|-2.5323|-2.7423|-3.5523|-2.8179|-2.0779|-2.5979|-2.9679|-3.4579|-3.7164|-4.0705|-3.4613|-2.6913|-2.3913|-3.5613|-3.6413|-3.7782|-3.6087|-3.9743|-3.4782|-4.3739|1.595|2.055|3.205|3.075|3.5137|3.0046|3.0746|3.1823|3.5286|3.0386|4.1249|-2.8259|-3.4559|-3.9538|-2.6531|-3.2937|-2.8573|1.5836|1.8236|0.5836|0.7736|0.4236|0.5536|1.0836|1.2236|2.4336|2.0994|2.1994|2.1166|2.5766|1.999|2.1428|2.3727|2.5587|2.7816||2.1258|0.9358|1.2258|1.0658|1.0258|0.4658|0.5558|1.0358|0.8958|1.3158|1.7158|1.5858|1.6058|1.8058|2.6258|3.0158|2.8644|3.0489|2.7478|2.5578|2.6359|3.1372|3.0827|3.3227|3.1327|3.1323|2.9023|3.2664|3.5061|3.7627|2.4427|1.9527|2.5127|3.6127|2.8627|2.3927|3.2527|3.5124|4.352|3.9824|5.1122|2.5422|2.7322||3.169|2.7893|3.6396|3.0096|2.8696|2.1196|1.3396|1.7196|2.3696|1.9296||3.0296|3.1596|2.4996|3.1496|2.7102|3.3202|3.3988|3.9918|3.2513|3.1813|3.6662|-1.743|-3.093|-2.013||-1.543|-1.423|-0.923|-1.163|-1.523|-1.573|-1.873|-2.803|-3.863|-3.0303|-3.5203|-3.6403|-3.1561|-2.6161|-2.7661|-2.8361|-3.6961|-4.2349|-5.1659|-2.5044|-2.3044|-3.0544|0.4589|1.9889|3.2089|2.3969|2.8669|3.1069|3.0826|2.7421|2.9404|3.1204|3.2171|3.4547|2.8147||2.4347|2.7847|2.9547|3.8247|-2.4311|-3.0111|-2.7211|-2.7811|-3.4911|-4.4711|-5.5911|-5.1538|-3.6738|-4.9238|-5.6638|-4.7119|-5.8718|-4.6492|-4.6892|-4.8518|-4.6634|-3.0734|-2.3834|-1.3734|-1.3434|-1.8434|-2.7234|-4.0034|-3.0534|-3.2434|-4.0034
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|0.4517|0.4117|0.2517|0.3517|0.2817|0.6117|0.5917|0.3517|0.4717|0.5181|0.5037|0.5156|-0.1614|-0.1614|-0.3214|-0.4114|-0.4914|-0.5297|0.1381||0.2181|0.2881|0.3281|0.3581|0.3381|0.1381|0.3381|0.2981|0.5681||0.5622|0.5866|0.6144|0.7379||0.637|0.577|0.347|0.537|0.407|0.497|0.617|-0.2634|-0.4834|-0.4034|-0.4134|-0.3734|-0.5534|-0.5034|-0.3634|-0.3234|-0.6334|-0.5742|-0.4242|-0.6142|-0.611||-0.7292|-0.6401|-0.5501|-0.4501|-0.3801|-0.1801|-0.3901|-0.7901|-0.6532|-0.6751|0.2396|0.4296|0.4396|0.4996|0.4866|0.2166|0.2966|0.2866|0.2766|0.4266|0.4166|0.4366|0.4366|0.4966|0.5534|0.5124|0.7106|-0.0588|-0.2688|-0.3488|-0.2488|-0.3088|-0.4388|-0.3888|-0.4588|-0.4088|-0.4688|-0.3888|-0.2688|-0.6288|-0.8015|-0.7219|-0.726|-0.6565|-0.6241|-0.7095|-0.6034|-0.6434|-0.5589|-0.524|-0.654|-0.5666|-0.6991|0.0513|0.2213|0.1913|0.2013||0.5513|0.5513|0.3413|0.3413|0.3013|0.2613|0.3613|0.4313|0.4513|0.6313|0.7513|0.7413|0.7115|0.8215|0.7515|0.8815|0.5915|0.6515|0.891|0.6183|0.7383|0.6337|0.5337|0.7537|0.7112|0.7653|0.6864|0.9165|0.5924|0.5924|0.4224|0.4824|0.6324|0.5124|0.4124|0.2324|0.4724|0.4524|-0.0538|-0.3238|-0.5738|-0.3138|-0.2538||-0.0538|-0.3138|-0.3538|-0.5238|-0.3138|-0.5438|-0.6215|0.2324|0.4424|0.5331||0.5031|0.5331|0.4831|0.5231|0.6255|0.5555|0.5655|0.5655|0.7216|-0.2126|-0.1526|-0.4726|-0.4426|-0.4126||-0.4626|-0.6226|-0.4626|-0.3626|-0.3726|-0.5226|-0.3226|-0.4126|-0.6826|-0.6202|-0.6746|-0.7184|-0.7832|-0.7721|-0.8543|-0.7743|-0.9625|-0.4425|-0.4125|-0.1725|-0.0825|-0.3725|-0.5125|-0.4525|-0.3225|-0.3625|-0.4225|-0.3925|-0.4925|-0.5321|-0.6274|-0.613|-0.523|-0.263|-0.503||-0.6233|-0.5942|-0.4642|-0.4242|-0.3842|-0.6442|-0.6142|-0.5442|-0.6342|-0.6742|-0.8285|-0.8563|-0.7713|-0.8213|-0.7713|-0.6813|-0.6513|-0.792|-0.852|-0.8934|-0.9047|-0.7679|-0.7779|-0.6479|-0.4379|-0.4179|-0.5479|-0.5779|-0.7979|-0.7479|-0.7879
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|4.6954|2.7654|-1.5516|-1.9316|-2.2116|-1.9016|-2.7116|-3.6437|-2.9102|-1.6902|-2.4802|-2.5102|-3.3455|-2.6955|-2.8055|-2.4155|-2.7555|-2.9755|-2.6883||-3.1159|-3.0259|-2.6359|-3.0466|-2.0766|-2.0066|-2.9066|-3.4301|1.8184||2.3684|2.9197|2.9751|3.2776||2.9978|3.6537|2.3637|2.9937|2.2237|3.2337|4.1266|3.6075|2.5975|2.6875|2.4175|3.2672|2.0572|1.4871|2.6771|3.0116|1.6716|1.6816|1.7429|1.9729|2.2429||2.2341|2.2116|2.5316|2.3416|2.7282|3.355|-0.4857|-2.2157|-2.6157|-2.6795|-1.8395|-1.9595|-1.6895|-0.5395|-1.6095|-2.1595|-2.6095|-3.5795|-3.9304|-3.4679|-2.4833|-2.8073|-2.6083|-2.389|-2.8405|-2.6305|-1.8805|-2.3305|-2.8105|-3.1087|-2.1587|-2.1987|-2.6287|-2.7927|-3.555|-2.4739|-2.6739|-2.2951|-1.5351|-1.6551|-2.1851|-2.6864|-1.8922|-2.2822|-2.2343|-2.3771|-2.4071|-2.4271|-1.8771|-0.8571|-1.5871|-1.7671|-2.6771|-2.2285|-2.2651|-1.1951|-2.2551||-1.7265|-2.1865|-2.2365|-1.9265|-2.3365|-2.3965|-2.7465|-2.3565|-3.0365|-2.5665|-2.3165|-3.1965|-3.2408|-3.6609|-2.7505|-3.5733|-2.8165|-3.2723|-3.0923|0.3713|2.3312|2.3713|2.7513|3.3013|3.4954|3.6054|2.5854|3.0813|2.7013|2.7113|2.7155|2.9767|3.1302|2.2902|1.6802|2.3802|2.4502|2.2602|2.3502|1.8302|1.1902|1.1302|2.3202||2.7402|2.2737|2.47|2.3009|2.1809|1.8609|1.4609|1.7409|2.1609|2.0209||2.4009|2.6309|2.3509|3.0009|1.3409|1.7809|2.8909|3.9588|-0.0661|-1.7861|-1.3061|-2.8461|-3.3519|-3.351||-2.401|-2.571|-3.041|-2.9153|-3.2253|-3.4516|-2.4616|-3.0116|-4.2416|-3.3321|-3.722|-3.3132|-4.4029|-3.1729|-2.9624|-3.1724|-4.3724|-4.12|-3.3933|-2.9833|-2.7133|-3.0533|-2.9133|-2.4633|-1.7433|-2.2133|-2.5633|-2.1333|-1.9633|-2.3733|-2.7133|-3.1033|-2.6673|-2.1673|-2.4673||-3.5273|-2.9528|-3.2303|-1.6703|-2.2403|-3.0603|-3.7403|-3.7603|-3.7203|-4.4403|-5.5298|-4.3012|-3.1412|-4.6312|-4.9212|-4.6424|-3.9824|-3.8624|-4.5624|-5.1945|-5.4806|-4.9139|-3.7691|-4.0222|-2.4322|-3.0322|-2.8185|-2.7585|-3.0585|-3.5285|-3.544
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|4.767|3.8621|3.9821|4.0499|4.4979|4.7679|2.4556|2.3456|3.1578|2.8984|2.8884|3.5432|2.9425|3.057|3.3144|3.9545|3.5003|2.8903|3.0203||2.6703|3.3003|2.9403|2.3803|2.5203|3.3303|2.5103|2.2477|2.9985||2.7293|2.8962|2.4482|2.2782||2.0482|1.5482|1.9882|3.5182|3.2945|2.7456|3.2356|3.7272|3.4016|3.0301|2.7409|2.7509|2.8509|3.4309|3.4027|2.5927|2.9327|1.7527|1.9627|3.2027|3.0416||3.3089|3.6644|2.7758|2.9758|3.6147|3.3522|3.577|3.2371|3.8126|3.2286|2.9386|3.7586|3.8686|4.4269|4.6537|5.1415|-0.3243|-1.1343|-3.3643|-1.8743|-1.8843|-3.3843|-4.2643|0.7486|2.3486|3.3186|3.5784|3.9524|-1.9192|-2.7092|-1.9392|-1.8792|-1.8592|-1.9092|-2.2392|-2.7192|-3.6449|-2.5909|-3.5064|-2.3327|-2.7427|0.4898|1.3598|1.3898|1.3898|2.3598|-0.6886|-1.1886|-1.4686|-1.1186|-2.2686|-2.1686|-3.2886|-2.9686|-2.6686|-2.6086|-2.6386||-2.0286|-2.6386|-2.2986|-2.1686|-2.5286|-2.6686|-2.8586|-3.1386|-3.6021|-3.678|-3.268|-4.3607|-3.6427|-3.8027|-3.2657|-2.9357|-3.3857|-3.6957|-3.4557|-2.8957|-4.0157|-3.9357|-4.3457|-4.5457|-5.287|-7.1661|3.5025|3.8112|3.4878|3.9775|3.4937|4.9136|2.7036|2.9136|2.4936|0.7736|2.7636|2.8736|3.6677|3.15|3.5304|3.6792|3.3192||3.5792|3.517|2.827|1.777|2.877|1.817|1.967|1.597|2.277|2.097||3.377|2.557|2.137|3.167|3.7246|3.6923|3.3723|4.1423|-1.3602|-2.0102|-1.4002|-3.0602|-3.4302|1.1623||1.0523|1.0223|2.1123|3.4423|3.5063|3.8163|-0.5702|-1.6602|-2.4102|-1.7402|-2.4302|-2.0802|-2.0702|-1.5002|-1.5102|-2.2202|-3.7302|2.2021|3.3721|4.1421|-0.9602|-2.0402|-3.4802|-2.8602|-2.0702|-2.4102|-1.5102|-1.2502|-1.9402|-2.5602|-3.9102|-1.1202|-1.1102|-1.3602|-1.8102||-2.0902|-2.7002|-2.8902|-1.8302|-2.2602|-3.0502|-2.3702|-4.9502|-5.1702|-5.8302|-6.1602|-4.7902|-2.3902|-4.9102|-6.2302|-3.3302|-6.6202|-5.4111|-6.6411|-5.977|-5.692|-4.8975|0.6468|3.1868|2.9668|2.8068|2.9968|3.7368|3.6009|3.8183|3.0583
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|2.9606|3.0506|2.2706|1.6106|1.5106|2.4406|2.3206|1.3206|3.0506|3.7806|3.8003|-0.9498|-2.9098|-2.7198|-2.6498|-2.7698|-3.3698|-3.7898|-4.7766||-3.2766|-2.3866|-1.1366|-1.7916|-2.0266|-3.5066|-3.5266|0.6289|2.4189||3.5789|4.3139|3.9684|4.3684||3.9884|4.0484|2.9684|4.3484|5.4378|3.8478|4.7578|4.933|3.443|3.963|3.773|3.8105|2.9455|3.0705|4.1305|5.3581|-1.1761|-1.1561|-1.8761|-2.2261|-1.4361||-1.9661|-2.5061|-2.9161|-2.4361|-2.4561|-0.7561|-2.4661|-4.7061|-4.7962|-5.931|-6.2293|-5.9534|-6.2584|-5.1484|-5.5784|-6.0584|-6.9384|-8.64|-8.7501|-7.4507|-4.3412|-4.6962|-5.8537|-4.7134|-4.1534|-2.7634|-2.3634|-3.9534|-4.7834|-6.5972|-4.8429|-3.5229|-4.3429|-4.9967|-5.8885|-4.6989|-4.8926|-5.1033|-3.2978|-3.8578|-5.0437|-4.7637|-3.3737|-4.8037|-3.8127|-3.6427|-4.0227|-4.7907|-5.2294|-5.2014|-5.0526|1.4232|0.8132|1.0032|1.4132|3.9832|4.3764||4.5264|4.41|4.9293|5.2849|5.4715|5.6522|3.9151|4.8051|5.705|1.245|1.755|1.675|2.635|2.025|3.615|3.765|3.085|4.055|3.675|2.775|1.745|3.085|2.365|2.545|2.555|0.695|0.875|2.055|1.655|2.975|1.955|1.835|2.605|1.195|1.995|2.095|3.365|2.9836|2.9036|2.1736|2.6536|2.3936|2.3336||2.8836|3.4811|3.6078|3.991|3.9008|2.2808|1.3008|1.5708|1.5008|2.7708||2.7508|2.9308|3.2108|4.549|3.7083|2.2183|3.0183|3.0683|1.8683|1.8183|1.9483|1.9483|1.2783|2.3683||1.9983|1.6483|2.4483|2.7183|2.3383|2.2483|3.9283|3.9183|3.7483|4.2883|4.3567|3.9747|4.0625|3.8474|3.6674|4.5774|4.3667|4.1867|3.0067|3.0967|3.6767|6.1362|1.8157|1.4457|2.1357|2.0957|1.6957|2.9057|3.1757|3.6885|3.0185|3.2585|1.9185|3.0285|3.066||2.786|2.796|3.226|3.746|4.6419|3.6133|-0.1968|-1.7168|-2.0268|-3.1568|-3.5568|-3.2668|-2.4668|-3.8168|-4.1968|-4.1768|-4.8568|-6.3446|-6.0021|-6.4087|-5.9951|-4.4551|-6.2363|-5.3077|-3.8677|-4.4177|-5.485|-5.9131|-6.3857|-5.2457|-5.7688
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|15.9078|15.0578|16.8778|16.4178|20.2178|20.2639|26.246|17.5973|19.2642|11.7991|8.4991|11.0891|3.9991|9.9791|13.3791|16.4301|14.2547|7.3147|10.2547||11.6247|12.6116|15.2376|12.2805|16.3079|13.7374|12.2195|11.379|15.3047||10.6647|10.5219|11.7304|12.2104||10.5004|9.2604|3.9804|9.6904|7.6904|10.9004|16.3604|17.4091|13.6749|16.6295|14.493|12.6832|12.0264|12.1464|17.0409|13.5595|12.3728|10.9728|8.5428|13.2628|14.3843||17.6441|16.0853|18.3725|17.4194|17.5568|18.6431|-5.5472|-13.1372|-10.3072|-15.5672|-11.5772|-10.0172|-12.1272|-12.2872|-15.2072|-17.7672|-19.2181|-22.8536|-21.4151|-25.0289|-22.97|-18.21|-14.8333|-14.6433|-11.7233|-13.2633|-11.8033|-16.3533|-18.3533|-22.9722|-13.8722|-4.8722|-8.9922|-12.5622|-12.5122|-14.5822|-15.2243|-13.5546|-16.9508|-12.2808|-15.6708|-16.7933|-11.4686|-13.8362|-14.4253|-15.7176|-16.5892|-15.9141|-18.0693|-12.659|-13.749|-20.5414|4.6546|5.7545|4.0646|6.7445|6.4245||12.9845|9.4745|11.9346|-2.0614|-3.8714|-8.1314|-8.8214|-4.2414|-6.5814|-6.5914|-12.3714|-15.8014|-16.513|-14.793|-12.6729|-13.983|-15.513|-17.5653|-17.9713|-15.129|-19.019|-19.1161|-21.9558|-17.4758|-18.5358|-18.0958|-15.0258|-17.4911|-14.1411|-15.9619|-17.4812|-15.7112|-15.9112|1.4195|3.5395|8.2395|7.6595|6.9195|6.3695|7.4195|3.1695|6.1395|10.0295||9.2595|15.1595|15.8192|17.8766|18.1854|16.9811|19.6617|21.7396|14.3196|12.6396||17.4196|13.8392|12.1492|15.4625|-1.9207|-6.3707|-4.6707|-4.6307|-6.9707|-5.9307|-3.9007|-10.2907|-13.9707|-17.2365||-17.0064|-17.3264|-16.9638|-20.6334|7.0863|12.5163|9.4463|5.5063|5.6163|7.5663|5.9163|8.1463|8.5863|4.0963|7.8263|8.1063|7.6763|8.2563|10.5863|14.0563|17.3763|12.4863|8.1163|12.0363|16.2963|11.2563|9.9538|12.1638|10.6238|10.2738|12.5238|13.1474|12.1174|11.3274|13.1231||12.7231|16.198|14.8968|14.7478|16.0236|13.6|16.6196|15.5537|15.4837|15.2937|13.8437|15.4537|19.7637|19.8161|-7.3689|-3.6489|-10.5589|-7.3389|-10.9589|-11.4289|-5.8989|-6.599|-12.6989|-6.2989|-8.0389|-14.2789|-14.6213|-17.7251|-15.7499|-14.6498|-16.8964
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|-1.7781|-1.4832|-1.7268|-1.53|-1.8|-1.6927|-1.335|-1.6927|-1.807|-1.4981|-1.5695|-1.6356|-1.9443|-1.7043|0.4487|0.4887|0.3387|0.7787|1.4687||1.5787|1.6596|1.3396|1.2696|1.3496|0.9996|1.0296|0.9496|1.3996||1.1696|1.5496|1.5247|1.6918||1.5523|1.2523|1.3123|1.6723|1.3423|1.4023|1.9723|1.7875|0.9375|1.3675|1.4434|1.6534|1.2834|1.4673|1.7354|2.0912|1.3909|1.2109|1.5465|1.2865|1.1765||1.1565|0.8965|1.1665|0.9965|1.0765|1.4765|-0.2828|-1.6528|0.4665|0.2565|1.0165|0.8965|1.2965|1.7365|-0.3928|-1.6428|-2.005|-1.7879|-1.3479|-1.0279|-1.3679|-0.8079|-1.2679|-1.4415|-1.5569|-1.4108|-1.0108|-0.9008|-1.0308|-0.8808|-0.2808|-0.5008|-0.8808|-1.1508|-1.1946|-1.1251|-1.5122|-1.4601|-0.9101|-1.2101|-1.4624|-1.233|-1.134|-1.4027|-1.5697|-0.8863|-0.8463|-0.9063|-0.3963|-0.4163|-0.9263|-0.8563|-1.1459|-0.8999|-0.7899|-0.5099|-0.5199||-0.2699|-0.3399|-0.2299|-0.4499|-0.5399|-0.6899|-0.6999|-0.6699|-1.0899|-1.1322|-1.1874|-1.2357|-1.2757|-1.3329|-1.3524|-1.3637|0.1153|0.3353|0.2353|0.6653|0.4053|0.6953|0.7853|0.8653|1.0053|0.9053|0.9953|1.3853|1.2346|1.6097|1.4841|1.7775|1.5475|1.0275|1.2975|1.5275|1.6066|1.1966|1.6655|1.3952|1.3552|1.5641|1.6141||-0.2316|-0.7116|-0.8316|-0.9916|-0.6616|-0.9416|-1.5416|-1.5186|-1.4559|0.3378||0.8278|0.9178|0.8578|0.9578|0.9078|0.8478|1.0878|1.4978|1.761|1.2611|1.5809|-0.6528|-0.8328|-0.8728||-1.3228|-1.592|-1.6852|-1.1752|-1.2252|-1.5666|-1.3393|-1.2203|-1.7442|-1.2805|-1.2505|-1.1405|-1.1405|-1.1605|-1.0005|-0.7405|-0.8405|-0.9405|-1.0405|-0.5805|-0.2505|-1.0105|-1.4505|-1.1851|-1.0951|-1.1651|-1.2351|-0.9251|-1.0851|-0.7951|-1.2851|-0.8351|-0.7651|-0.3051|-0.6151||-0.8551|-0.8151|-0.6151|-0.5751|-0.3251|-0.6051|-0.9351|-1.4151|-1.4851|-1.3851|-1.9951|-2.2696|-2.0233|-1.9329|-2.4962|-2.001|-1.9887|-2.1555|-2.2456|-3.3884|-2.0813|-1.7999|-2.2014|-1.3414|-1.2514|-1.7314|-2.0001|-2.1174|-2.1994|-1.9808|-1.9213
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|1.6786|1.7986|2.4586|2.1386|0.7486|1.4486|2.9186|3.8786|4.2386|2.8821|2.6421|3.0934|-0.472|-1.522|-1.802|-2.282|-2.642|-2.9994|-3.281||-2.8352|-3.3553|-3.2072|-3.3841|-3.3401|-3.2769|-3.3522|-2.1022|-2.1722||-2.3522|-2.2122|-1.6322|-1.1322||-1.9622|-1.5822|-1.6522|-0.7822|-1.3922|-1.3822|-0.9922|-2.4122|-3.2922|-3.1526|-3.2026|-3.5126|-4.1676|-4.2499|-3.0899|-3.3899|-3.6999|-3.4599|-3.956|-3.9935|-3.7278||-3.8078|-4.0951|-3.7337|-4.1337|-5.3337|-3.76|-3.2324|-4.4712|-4.8771|-6.0387|-5.1787|-4.8987|-3.6715|-2.0615|-2.3215|-4.1415|-3.8572|-4.0972|-4.114|-4.6168|-4.6182|0.5757|0.8457|2.0157|2.3857|4.1057|4.7169|4.1782|5.111|4.1665|-0.2484|-1.4284|-1.9284|-4.3884|-4.8647|-5.2623|-4.0342|-5.5103|-4.2825|1.9322|2.5022|0.2922|0.9622|0.7122|0.5622|2.2422|2.6222|3.1922|3.3522|3.8522|3.7702|4.3262|3.7389|4.1822|-0.6413|-1.0013|-0.6613||-1.6013|-3.2313|-3.3265|-2.9765|-3.2565|-3.4165|-3.7929|-3.0829|-3.9558|-3.815|-3.335|-3.9501|-4.1401|-4.0063|0.8672|1.9472|1.7672|2.1972|2.8672|2.6572|3.2972|3.8672|3.9482|3.6082|3.9582|4.3058|4.7486|4.0063|3.913|4.126|3.5721|3.868|4.46|4.2645|4.1027|3.3827|4.3845|3.4875|4.7374|3.3674|3.5074|1.5774|2.5474||3.2874|3.4208|3.7294|3.358|3.448|3.488|2.748|2.648|3.238|3.008||3.758|4.398|3.208|4.408|2.9365|4.0965|4.5213|4.7613|-1.4208|-1.5608|-0.7608|-2.5508|-3.3908|-1.7908||-1.5308|-1.4608|-0.7708|-0.8608|-1.3008|-1.7708|-1.5408|-2.5208|-3.5158|-2.7715|-3.357|-3.5753|-3.8902|-3.2848|-3.3245|-2.8779|-3.8009|-4.3105|-5.0488|-3.9972|-4.5532|-4.3745|0.692|0.8012|3.1532|2.0417|2.4287|3.0738|2.8158|2.9051|3.4708|3.2822|3.2822|3.5105|3.2723||3.2227|3.8677|3.57|4.4632|-2.777|-3.0152|-1.7548|-1.7945|-3.2037|-4.7221|-5.9569|-5.6121|-3.9052|-4.9274|-6.1183|-5.8026|-6.1934|-5.9801|-6.3818|-6.5086|-6.0234|-3.5324|-2.5896|-1.5674|-1.4582|-1.3193|-3.3935|-4.1874|-4.4355|-5.1103|-6.0244
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|1.2321|2.4222|2.7822|3.6121|2.4322|3.6621|-0.399|-1.289|-1.349|-0.899|-1.929|-2.089|-2.869|-1.929|-1.289|-2.089|-1.879|-3.549|-3.139||1.2822|1.4721|2.2522|2.5821|2.9121|1.4222|2.3222|2.1422|3.0821||3.2321|3.5821|4.2836|4.5142||4.3948|5.1329|3.5429|4.2629|3.8929|4.2929|5.888|5.9154|4.3428|4.283|4.783|5.3293|5.4157|4.6934|4.1234|4.3534|1.5434|1.4734|2.2234|2.7934|4.4834||4.6318|4.7503|4.9562|5.1717|6.3266|5.2696|7.2293|6.9934|-3.0205|-4.9305|-3.6605|-4.1305|-4.4605|-4.6905|-5.2005|-5.0664|-5.4162|-4.2462|-3.9862|-4.4341|-3.5409|-4.4299|-4.9179|-4.6566|-5.23|-4.5979|-4.5606|-4.1106|-3.1483|-3.9383|-3.0583|-2.2983|-2.4883|-2.1383|-2.8383|-2.3383|-3.4683|-3.1983|-2.2483|-2.2483|-3.2383|-1.9783|-2.7483|-3.532|-3.7111|-2.9311|-3.5411|-3.6569|-3.3069|-3.2669|-4.5069|-2.8969|-3.4369|-3.8369|-3.5964|-3.9025|-4.7926||-3.8387|-3.6656|-2.7056|-1.8756|-2.2156|-3.3556|-4.0056|-3.9356|-4.1758|-3.9858|-3.9058|-3.9558|-4.6358|-5.2263|-4.3157|-4.7657|-4.9557|-3.9957|-5.4757|-6.2152|-3.9952|-3.9971|-2.5971|-3.4871|-3.5171|-2.6371|-2.8571|-2.4871|-2.1671|-2.8971|-2.3871|-2.3971|-2.8471|1.2741|2.2641|2.4241|4.1041|3.5641|4.4813|2.7913|1.4113|1.5613|2.1813||2.2613|3.8513|4.4581|4.2089|4.7776|4.7682|4.0433|4.8533|4.8233|4.587||5.3479|-2.5288|-3.5088|-2.3088|-2.7788|-3.4588|-3.3788|-3.0588|-2.9488|-3.0588|-3.8988|-4.8888|-4.675|-4.9182||-4.8224|-4.6624|-5.0873|-4.9685|-4.3585|-4.8985|-5.2685|-5.5972|-5.0372|-3.9172|-5.6972|-5.1972|-5.9072|-8.1833|-4.6032|-4.6532|-5.2732|-5.1896|-4.7196|-2.7996|-4.3896|-4.0851|-4.6229|2.2512|3.6912|3.8999|2.2599|2.1999|1.9499|2.0999|1.6799|1.8199|1.4199|4.4699|3.4362||4.2762|4.6075|4.0129|4.1058|-0.1648|-1.5848|-1.9548|-2.0548|-2.0648|-2.5348|-3.5748|-3.2548|-1.4648|-2.8848|-4.4348|-3.5548|-4.2148|-3.9348|-4.1448|-5.0774|-5.1378|-4.7332|-5.6754|-4.7654|-4.4254|-5.4354|-6.276|-6.9931|-8.2137|-5.7537|-6.6537
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|8.8132|15.6632|7.6132|8.1332|9.7432|11.1433|13.5666|8.6766|12.5166|9.4272|6.964|6.114|6.064|8.784|5.014|7.214|8.224|8.294|8.284||7.394|7.164|6.394|9.844|8.204|4.394|7.254|8.594|12.9102||-3.2306|-5.5606|-5.7506|-6.2707||-7.1506|-8.6706|-11.7438|-10.2702|-11.3941|-12.9239|-8.8967|-6.3167|-10.4167|-9.5694|-10.1094|-6.7894|-6.6494|-7.9194|-5.2294|-4.8694|-7.9294|-10.6691|1.7667|1.1767|4.4567||4.3867|3.3667|5.8467|8.7767|8.6167|8.4967|10.9215|-2.3582|-5.5782|-8.4382|-8.0382|-9.5682|-9.3982|-9.0682|-7.5082|-9.2082|-9.7082|-11.0782|-14.5512|-10.3469|-4.9269|-9.1069|-11.3146|-10.4378|-9.7978|-10.1778|-10.6078|-9.5478|-10.5178|-13.7278|-12.9137|-10.5676|-9.1876|-9.8676|-11.4779|-8.0679|-10.737|-9.5192|-10.9814|-10.2596|-11.0431|-9.3872|-10.6439|-9.2866|-9.0766|-5.8966|-8.1566|-4.7666|-4.8666|-5.4366|-7.5166|-9.6366|-5.1966|-8.1966|-10.6669|-9.4355|-9.4423||-8.6826|-9.7294|-7.2794|-6.8994|-6.5794|-7.2794|-10.7094|-9.2694|-12.3778|-10.8652|-9.5831|-10.8431|-11.773|-12.3808|-10.0952|-12.2775|-13.295|-11.435|-15.54|-11.3764|-14.3014|-12.5467|-10.3867|-12.9867|-14.5591|-11.7906|-13.8706|2.719|6.279|8.099|8.919|-3.079|-6.039|-8.859|-9.249|-9.829|-11.9264|-11.6064|-11.4669|-12.0303|-13.9169|-12.2577|-11.8892||-8.9692|-10.9992|-12.2877|-16.4164|-6.0964|-6.4764|-6.9164|-5.6964|-7.1164|-7.5464||-5.2864|-5.1465|-5.4164|-8.2764|-10.8164|-10.1864|-10.8864|-13.435|-12.8488|-8.6587|-7.2287|-8.4787|-8.4387|-11.7688||-13.2611|-12.2606|-10.1827|-10.2327|-12.0851|-9.8401|-9.0681|-10.1151|3.6675|4.8975|9.0175|9.6656|9.0056|8.9656|10.3162|10.8762|10.2375|9.8074|9.8974|11.9474|12.404|15.5439|7.3061|8.5361|7.7684|7.661|8.9957|5.8756|8.1757|7.6056|4.8556|6.5756|7.1856|7.7157|7.5937||8.7137|8.2737|9.4976|11.3616|8.867|9.449|8.7591|9.9051|10.9274|11.8172|10.0015|9.0424|9.4924|10.8424|9.4524|11.8843|12.0326|12.1181|11.3196|8.4896|9.3695|9.7871|9.1571|10.9652|9.4852|9.4852|7.7352|9.4052|10.3052|10.1052|11.5552
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|4.2358|8.4558|7.3857|8.2358|8.4141|9.7244|-3.1446|-4.1146|-1.1246|-1.6946|-0.3846|-0.6146|-4.3746|-7.2846|-6.8646|-7.4507|-8.1151|-8.4405|-10.1002||-6.7195|-8.6995|-9.9487|-11.9077|3.5338|4.7338|5.4238|7.4838|4.4538||3.8338|4.4138|8.2538|8.5507||8.4283|9.2389|8.8589|11.0907|10.5408|13.1186|-1.8764|-8.2464|-10.1764|-8.7764|-10.4764|-14.1728|-11.0416|-12.4378|-9.1378|-9.7578|-10.2678|-11.2678|-5.2278|-6.3178|-5.4178||-6.4278|-6.5078|-6.3278|-6.3778|-9.3678|-6.7327|-7.1427|-8.2227|-9.3127|-11.5985|-12.3019|-11.6666|-9.8364|-9.3164|-7.8164|-13.3264|-12.7028|-12.4224|-17.8667|-11.6671|-12.9978|0.6099|6.6899|8.4099|11.4699|10.3599|12.3228|10.8009|12.9249|11.4293|-1.035|-2.365|-2.635|-10.365|-14.075|-14.5869|-11.111|-13.6213|-9.7413|-6.1013|-4.7013|-10.7013|-11.0242|-13.3768|-15.2468|2.3283|5.0883|8.6483|6.3983|10.9283|7.961|8.761|5.461|8.031|7.5204|7.0004|7.0204||8.4632|7.7477|7.9477|7.9277|6.6377|3.8477|3.2677|4.0677|5.2677|6.9177|8.8077|7.5377|5.9977|8.8177|10.4177|11.1505|10.8659|11.7803|11.3003|9.7303|10.8303|11.8271|9.4859|11.6259|11.7559|11.1217|10.0217|11.1499|11.8343|11.1736|11.4832|10.1468|7.0668|6.4568|4.3068|5.0668|9.5368|10.6568|10.827|7.627|6.047|1.727|6.077||9.047|8.8429|6.7529|6.4429|5.7629|7.8829|4.5029|6.5429|5.9729|5.2529||8.4529|8.7029|6.9229|9.4529|9.3691|10.9991|11.7993|11.8593|-3.7905|-4.3405|-2.3705|-6.9905|-9.3705|-10.1652||-9.6137|-11.2128|-9.7582|-11.0867|-9.9667|-9.4967|-9.9367|-11.4783|-13.8896|-10.5357|-12.3857|-12.8054|-12.4104|-12.0103|-11.2903|-11.8703|-17.2303|-13.5319|-14.8026|5.4088|7.1588|3.5788|5.0488|3.2688|7.8288|5.9388|6.0889|7.0389|7.8989|7.7488|11.0288|11.5687|11.4958|12.4997|10.9201||12.002|13.5563|12.2662|14.8562|-2.6207|-2.4907|-1.9607|-5.3607|-8.1007|-12.4707|-14.4007|-11.3007|-8.8707|-13.2007|-16.6307|-14.1707|-18.1607|-15.108|-15.158|-16.3265|-14.7195|-12.7395|-11.7195|-7.0495|-7.4395|-8.3495|-10.7395|-13.8995|-9.7195|-9.6495|-12.7995
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|-0.7523|-0.7323|-0.9723|-1.0907|-1.0907|-0.9967|-1.0467|-1.1366|-0.5366|-0.6266|-0.5866|-0.5066|-0.6666|-0.9266|-0.9266|-1.0566|-1.4666|-1.5752|-1.6944||-1.7937|-1.3727|-1.3127|-1.6027|1.344|0.9252|0.7552|0.7952|0.6852||0.7352|0.9252|0.9033|1.0433||1.0239|1.2173|0.9573|1.065|1.025|0.955|1.295|-0.5532|-0.7632|-0.4732|-0.9132|-1.0132|0.115|0.315|0.775|1.125|1.145|1.3046|-0.8061|-0.9094|-0.7967||-0.8467|-1.0067|-0.9992|-0.9931|-1.3275|0.7879|1.0117|-0.3755|-0.4155|-0.7555|-0.6355|-0.6255|-0.4655|-0.4455|-0.7855|-0.8455|-0.9955|-1.0909|-1.1809|-1.2609|-1.381|-1.4143|-1.5551|-1.9222|-1.4243|0.206|0.506|0.636|0.006|0.476|0.686|0.456|0.376|0.356|0.316|0.536|0.456|0.966|0.896|1.156|0.596|0.306|0.496|0.546|0.506|0.626|0.596|0.526|0.596|0.736|0.296|0.606|0.756|0.866|0.816|1.276|1.336||1.506|-0.713|-0.343|-0.863|-0.913|-1.083|0.226|0.546|0.316|0.566|0.526|0.496|0.566|0.826|1.126|1.126|1.146|1.206|1.596|1.076|0.896|0.846|0.766|0.936|0.906|0.786|0.886|0.976|1.2166|1.0345|1.0145|0.9545|1.0245|1.2145|0.8045|0.6245|1.0745|0.8652|1.1779|0.9342|0.8142|0.6042|0.6142||0.6542|0.7442|0.5942|0.3042|0.3742|0.3342|0.4642|0.7242|0.7642|0.9542||1.5142|1.7981|1.4051|1.4607|1.5892|1.2145|-0.0429|-0.0829|-0.5029|-0.8229|-0.6029|-1.1729|-1.4229|0.9824||1.3826|1.0134|0.5034|0.7234|-0.2458|-0.3658|-0.2858|-0.3858|-0.6558|-0.4058|-0.8658|-0.9961|-0.6861|-0.6161|-0.5861|-0.6661|-0.9761|-1.1836|-0.8836|-0.6936|-0.8136|-0.8736|-1.0776|-1.1268|-1.1552|-1.1327|-1.3139|-1.4466|0.585|0.655|0.715|0.835|0.785|0.855|0.9784||0.7784|0.8284|1.0284|1.2644|1.0531|1.1274|1.2717|1.1138|1.3353|-0.7351|-0.6951|-0.5351|-0.2151|-0.5251|-0.8651|-0.6551|-1.0551|-1.006|-1.136|-1.2025|-1.1963|-0.9328|-1.1554|-1.0849|-0.9549|-0.7349|-0.8952|-0.8579|-0.8279|-0.8679|-0.8907
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|5.2483|7.6383|9.1182|7.7082|6.7582|8.0982|6.8083|4.0483|7.2682|7.734|7.3624|7.9459|5.7387|5.5487|6.6186|8.2436|8.3615|7.1826|6.0526||5.8226|5.8126|6.1826|5.3126|5.8626|4.1626|2.4126|2.5826|3.7326||5.7526|6.0594|6.9937|6.8062||7.1062|8.5794|5.2496|7.3196|8.1902|6.9302|6.4602|7.7902|9.0187|10.324|6.7505|5.8505|3.4805|2.8505|6.9905|6.625|3.305|2.445|3.155|4.555|5.605||6.835|8.155|8.7816|8.4649|9.7311|8.1311|10.7137|9.7055|11.5448|9.7851|8.8369|10.7592|9.0292|10.9718|8.4945|7.0045|7.4045|7.1545|5.0445|4.3445|6.6245|5.5245|3.7345|3.4445|6.1845|8.1545|10.7045|-1.7651|-5.5851|-2.5651|-1.8751|-2.4951|-5.8851|-4.1751|-5.7351|-4.5651|-8.7951|-6.3451|-5.3851|-1.8951|-6.2051|-8.2251|-7.7551|0.324|0.444|5.474|4.884|6.094|7.144|8.884|6.124|8.474|8.0268|-0.598|-6.358|-5.518|-6.138||-3.718|-6.068|-4.298|-4.888|-5.998|-7.698|-9.4852|1.966|2.086|1.096|2.896|1.886|5.796|5.756|7.416|6.936|7.476|7.5978|7.1378|6.8878|4.7578|4.0678|6.6478|7.9778|8.9661|8.857|8.7034|6.3233|7.1934|6.5234|7.9033|5.3533|4.9834|6.0334|5.0634|3.8434|7.9534|7.0934|8.2234|11.1512|9.9594|8.771|8.071||8.551|9.0758|8.6823|6.6823|6.1123|3.1023|1.8723|5.8323|5.9123|4.3923||5.5723|5.4323|8.3123|8.0523|7.9293|6.7893|8.1393|7.8893|9.8593|-2.4229|-2.1929|-7.3229|-8.8729|-9.8854||-7.8754|-6.0354|-9.1154|-12.0647|-6.8664|-6.2364|-4.1664|-6.2164|-7.9464|-7.1564|-8.8364|-8.7164|-8.0064|-4.6964|-4.8664|-5.8064|-7.7964|-4.6864|-4.4564|-5.9664|-6.3964|-8.6764|-11.8563|5.3218|7.4418|7.7765|7.2999|7.8169|7.8469|8.1963|9.3203|8.0157|3.9657|7.3557|-1.6667||-2.0367|-3.1767|-3.6667|-3.0967|-1.7967|-5.2067|-6.7567|-10.1567|-11.7647|-12.2347|-10.369|-8.399|-5.179|-8.009|-9.499|-7.709|-10.209|-9.0398|-10.5698|-11.1721|-10.4293|5.1055|4.6555|6.3055|5.2455|3.8555|3.1655|2.1755|2.7555|2.4555|3.0555
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|-2.0272|-2.0372|-1.6173|-1.2973|-3.4272|-3.0272|2.299|2.329|2.819|3.3183|2.8693|2.7356|2.6856|3.3122|3.3018|3.4229|3.4936|2.9936|2.8336||2.6936|2.3736|1.7736|2.0636|1.2736|2.8936|3.2607|3.0189|3.9317||2.9217|2.8604|2.9668|3.1592||3.2262|3.6253|2.9741|3.8041|3.7266|3.6966|-1.03|-1.09|-2.12|-3.44|-3.75|-2.9|-3.6128|-3.8944|1.5101|2.0801|2.2301|1.5301|0.8001|2.4601|2.6701||3.1101|3.3579|3.3479|3.3179|4.0779|3.8029|3.7329|3.581|5.0158|1.861|2.931|3.031|3.461|4.2208|-1.8068|-1.7268|-2.2468|-3.1068|-3.8095|-3.6758|-3.9798|-3.0274|-3.8813|-3.9253|-4.123|-4.033|-2.943|-2.723|-2.963|-4.043|-2.533|-1.173|-1.693|-2.103|-2.553|-2.773|-2.643|-3.073|-3.5466|-2.9184|-3.7284|-3.0684|-3.1812|-3.3533|-4.1173|-3.9177|-3.3477|-3.5667|-3.9|-3.36|-3.67|-4.2973|-3.5173|-4.0773|-4.3593|-3.1993|-3.2393||-2.1793|-2.5593|-0.9593|-1.2693|-1.7393|-1.8893|-2.1293|-1.9893|-0.4393|-2.0693|-4.1493|-3.9162|-4.7662|-4.2844|-4.2342|-4.6333|-5.7872|-5.1372|-5.0429|-4.3647|-5.5047|-5.4172|-5.9272|-4.9872|1.84|3.11|2.81|4.32|3.89|3.74|-0.7092|-2.2892|-3.0492|-3.8192|-2.6292|-1.2692|-2.3092|-2.5992|-2.4992|-3.0392|-4.0792|-3.8581|1.3582||2.3882|3.4982|2.5982|2.7382|3.3482|3.5982|3.9882|4.0082|3.9582|4.5682||3.7282|-0.201|-3.021|-2.271|-2.781|-3.7104|-3.3368|-3.3555|-3.3|-3.4921|-3.5135|-3.4235|-3.9403|-4.1703||-4.1654|-4.887|-4.4238|-4.7021|-3.6804|-3.8804|-4.2504|-4.9898|-5.5591|-5.2047|-4.8047|-5.7247|-6.6164|-5.0164|-5.5864|-5.4341|-6.7241|-5.4909|-5.6109|5.2768|4.5266|3.1666|2.1066|3.4266|4.378|2.845|2.835|2.775|1.295|2.425|2.925|3.8391|2.9182|3.5227|3.9414||4.0835|4.2394|3.0255|-0.9937|-0.8738|-1.0738|-2.3738|-2.7388|-1.9638|-2.3738|-3.0438|-2.9438|-1.8038|-3.2638|-4.5038|-3.2238|-3.2437|-2.2138|-3.2737|-3.8938|-3.8002|-4.1577|-3.8106|-2.6906|-2.5006|-2.8606|-3.8806|-4.2237|-4.0747|-4.5708|-4.2899
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|-1.8345|-1.8895|-2.0532|-1.7976|-2.1353|-1.3353|-1.0753|-1.5653|-1.2553|-1.3653|-0.9453|-1.5153|-1.5353|-1.2153|-1.5853|-1.7363|-1.3555|-1.4969|0.2224||0.7124|0.6724|0.7924|1.1324|0.9824|1.0624|1.2224|1.5024|1.9529||1.5795|1.6052|1.6615|1.6615||1.6115|1.5215|1.2815|1.5815|1.4615|0.9315|1.7715|2.7394|-0.9537|-0.9037|-1.2337|-0.7637|-0.7137|-1.2737|-0.8737|-1.2937|-2.0237|-2.547|-1.5133|-1.8082|-1.0482||-1.1782|-1.3182|-1.5782|-1.2482|-1.1082|-1.0282|-0.8482|-1.3382|-1.2682|-1.2582|-1.2982|-1.1782|-1.2382|-0.8982|-0.5882|-1.3282|-1.2182|-1.7082|-2.3782|-1.7282|-1.6482|-2.8082|-3.2345|-3.5107|-3.4558|-3.7889|-3.2389|-3.5289|-3.6289|-5.4316|-2.5433|-1.9633|-2.7233|-2.0969|-2.0267|-1.2767|-1.6767|-1.8367|0.6894|0.6894|0.9894|1.5094|1.6046|1.5846|2.1272|1.7991|-0.4164|-0.6264|-0.6064|-0.4364|-1.2964|-1.4464|-1.4864|-1.7264|-2.1602|-2.3482|-2.5188||-2.0484|-1.8584|-0.7884|-0.6384|-0.7084|-1.0684|-1.5284|-1.9784|-1.7079|-1.8901|-1.9702|-2.2236|0.5908|0.7608|1.3908|2.1208|1.3108|1.2308|0.6608|1.2808|1.0608|1.3408|1.9108|1.1108|1.4008|1.6677|1.4423|1.6223|-0.417|-0.537|-0.917|-0.847|-1.497|-1.727|-1.667|-0.927|-1.297|-1.907|-1.847|-2.312|-2.1482|-1.8472|-1.4972||-1.0372|-1.4372|-1.7972|-2.231|0.7181|1.0081|0.6981|0.8381|0.9081|1.0081||1.4981|1.6856|1.9586|1.9612|2.0492|2.0392|1.7992|1.5392|1.5992|1.7292|2.2143|1.6443|-1.6859|-1.6059||-1.4659|-1.9914|-1.7184|-1.5084|-1.8422|-1.4865|-1.5565|-1.4765|-1.8152|0.0509|0.6709|0.7209|0.5609|0.5909|1.0709|1.6309|1.7327|1.4527|1.0327|1.4527|1.4571|1.4271|0.8571|1.0371|0.7171|0.8671|0.9171|0.8471|0.7671|0.8371|0.2771|1.1671|1.2371|1.3571|1.2371||1.3271|1.5071|1.9918|2.049|-0.3462|-0.9862|-0.9262|-1.0662|-1.2562|-1.5762|-2.2762|-2.5793|-2.3013|-2.23|-2.8096|-2.4447|-2.1647|-2.451|-2.6289|-2.7789|-2.9661|-2.5366|-3.1165|-3.1457|-3.0457|-2.6411|-1.9567|-1.9691|-1.5817|-1.2817|-1.1217
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|-0.7768|-0.7968|-1.1168|-0.8768|-1.1368|0.431|0.441|0.241|0.701|0.841|0.721|0.591|0.481|0.611|0.941|0.981|0.641|0.721|0.821||0.771|0.871|0.761|0.861|1.411|0.8644|0.7345|0.5944|0.7345||0.5044|0.7045|1.2045|1.3776||1.2188|1.3425|0.886|1.006|1.026|0.926|1.236|1.291|1.121|1.2237|1.0708|0.8608|0.6608|0.7608|1.1708|1.0457|0.7957|0.7657|0.9965|0.9463|0.9363||0.9063|0.901|1.121|1.0127|0.995|1.0987|1.125|0.8323|0.8523|0.6923|0.5723|1.0223|1.1123|1.3442|1.3987|-0.8374|-0.9574|-1.0574|-1.406|-1.1003|-1.0303|-0.8603|-0.9903|-1.1403|-0.8803|-0.6003|-0.3103|-0.3703|-0.7803|-0.5703|-0.4603|-0.3703|-0.6103|-0.4803|-0.5503|-0.7503|-1.1603|0.5202|0.6702|1.0202|0.6402|0.4402|0.7202|0.4002|0.5102|0.8002|0.9202|1.0202|1.2002|-0.3703|-0.6203|-0.2803|-0.4903|-0.5803|-0.9203|-0.6603|-0.7303||-0.8103|-0.8403|-0.6303|-0.4903|-0.8003|-1.1903|-1.3564|-1.1773|-1.2073|-1.2936|-1.1336|-1.4336|-1.3744|-1.4441|-1.5315|-1.6455|-1.7104|-1.5304|-1.6104|-1.627|-1.827|-1.612|0.9188|1.1588|1.1688|1.3163|0.841|0.731|0.781|0.741|0.881|0.781|0.981|0.991|0.751|0.711|1.101|0.941|1.131|1.4583|1.2918|-0.2442|-0.2342||-0.0942|-0.5842|-0.7242|-0.8842|-0.7842|-0.9842|-1.1742|-1.1779|-1.1097|-1.4294||0.4304|0.4904|0.8404|0.8204|1.0004|1.1104|1.3615|1.2515|1.2548|1.1181|1.4118|0.5618|0.4118|0.4018||0.5918|0.5418|0.3818|0.6318|0.9318|0.8818|1.1618|0.8518|0.7718|0.7318|0.5518|0.6718|1.1318|1.3118|1.2318|1.5718|1.7698|0.7383|0.4483|0.6483|0.6383|0.3783|0.2683|0.3883|0.8283|0.6883|0.5683|0.9383|1.0983|1.2174|1.0472|1.0572|0.8672|1.1572|1.2527||1.0627|1.0627|1.1427|1.2627|1.6851|-0.6014|-0.6314|-1.1414|-1.2514|-1.3314|-1.7595|-1.8083|-1.2226|-1.3826|-1.7326|-1.2026|-1.3126|-1.1126|-1.3026|-1.5165|-1.8417|-1.1373|-1.3002|-1.3555|-1.2355|-1.3255|-1.3115|-1.6584|-1.498|-1.598|-1.228
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|-1.1611|-1.2811|-1.6211|-1.6084|-1.6501|-1.5639|-1.3509|-1.7366|-1.2966|-1.2066|-0.4466|-0.7366|-0.8866|-0.8766|-1.2666|-1.3266|-1.7966|-1.8611|-2.0066||0.6802|0.8702|1.2102|1.0302|1.8702|0.8202|0.5502|0.7702|0.7002||0.9602|1.0502|1.1102|1.2802||1.0502|1.0102|0.6602|1.1502|1.1302|1.6502|1.8002|1.4588|1.5388|1.9107|1.6447|1.6591|0.7391|1.1091|1.2891|1.7491|1.5891|1.4934|1.4404|1.3204|1.4404||1.4604|0.6704|0.7904|1.1104|1.0104|1.2704|1.2269|1.2963|1.5066|0.9066|1.0966|1.2166|1.2552|1.5654|-0.5153|-0.8753|-1.0253|-1.1953|-1.5153|-1.1853|-1.3253|-1.1953|-1.4753|-1.3453|-0.9053|-0.3153|-0.2553|-0.4753|-0.8553|-0.6053|-0.5253|-0.9253|-1.2753|-1.4553|-1.1253|-1.3153|-1.2253|-1.6853|-1.6553|-1.7853|-1.9705|-2.1637|-2.1585|-2.0023|-2.222|-2.4443|-2.0023|-2.2523|-2.4736|-1.9936|-2.518|-2.3751|-1.9866|-2.0966|-2.2266|-1.4166|-1.4066||-1.1766|-1.8366|-2.2566|-1.1209|-1.1609|-1.6509|-1.8782|-1.4782|-1.6082|-1.3382|-1.5682|-1.8983|-1.8911|0.4295|0.6595|1.3595|1.5611|1.4011|1.6611|1.3411|1.0211|1.2911|1.0911|1.5411|1.4211|1.2211|1.4711|1.6517|1.7117|1.0417|0.8517|1.1717|1.5417|1.3917|1.4317|1.4017|2.1717|1.521|2.2925|1.7297|1.4187|-0.4984|-0.7184||-0.6484|-0.6884|-1.0784|-1.4584|-1.6153|-1.7202|-1.8802|-1.9029|-2.0989|-1.8832||-1.0432|-0.9432|-1.0932|-1.1532|-1.6032|-2.2432|-2.0032|-2.1132|-2.3932|-2.7532|-1.4932|-2.6232|-2.9868|1.5707||1.992|2.0894|1.1894|1.7494|1.9412|1.7712|2.2331|-0.4845|-1.0945|-1.1845|-1.8545|-1.3645|-0.8945|-0.4645|-0.5645|-0.6245|-1.3545|-0.8945|-0.6345|-0.7945|-1.0445|-1.0345|-1.7945|-1.9556|-1.916|-1.9216|0.1888|0.7688|1.7788|1.9777|1.3759|1.4559|1.2159|1.4959|1.7498||1.2998|1.4198|1.5598|1.9699|-0.1012|-0.5512|-1.1412|-1.8212|-1.5612|-1.7312|-1.7312|-1.6012|-0.8412|-1.2612|-1.4112|-1.1412|-1.4912|-1.6412|-2.1112|-2.2135|-2.2563|-1.8763|-2.4869|-2.201|-2.161|-1.961|0.3703|1.0303|0.9003|0.7303|1.0603
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|-32.4227|-39.1133|-38.3433|-40.5633|-51.7099|-35.9349|-38.9849|-36.7449|-37.9749|-48.8649|-53.5749|-59.4449|-46.8737|-44.1024|-43.1477|-52.9613|-42.5113|-20.2037|-29.1737||-29.822|-20.9639|-16.8739|-16.6539|-15.2139|-17.6839|-9.4139|-11.4339|-5.8539||-18.1439|-20.3439|-24.5339|-25.7872||-29.5658|-31.201|-40.2872|-31.7095|-36.1918|-42.243|-49.0623|-30.6621|-36.8121|-42.1421|-40.3097|-44.597|-44.9701|-28.4201|-36.7901|-33.5601|-43.9101|-62.8944|25.5945|25.8544|33.4045||38.564|30.8209|25.5409|21.8408|36.6608|-11.2938|-16.1338|-20.9338|-24.9738|-22.9038|-29.8238|-19.9038|-30.7738|-41.0738|-39.0563|-51.6615|30.0064|24.2864|16.5064|19.6864|29.0865|22.6664|21.7964|27.4665|29.5884|28.5584|27.5628|37.599|30.433|25.0767|18.6867|25.6667|30.4594|30.1744|20.9844|17.7844|20.4444|23.7444|18.5244|27.2144|25.5744|25.0044|33.0744|29.1816|32.1276|-1.5903|-12.5603|-12.3403|-15.5903|-14.7903|-13.8603|-17.2903|-19.1803|-18.6303|-14.3803|-21.2903|-16.1403||-25.7503|-31.6015|0.9793|7.0193|6.3593|4.6593|8.3493|7.1493|9.9093|16.9993|16.1093|14.4593|20.3793|21.7523|23.6523|22.4857|23.6057|25.1784|27.3198|31.1309|22.4114|27.4389|25.8345|24.571|27.5334|24.1582|21.8583|19.0682|25.1983|24.2983|31.5733|23.4026|23.2526|-11.4268|-17.7469|-17.2269|-27.8668|-33.3697|-21.2297|-23.7497|-30.4065|-27.1265|-28.5859||-27.3059|-28.6494|-32.4082|-34.9291|-36.3312|-40.4489|-49.016|-39.49|-43.22|-49.22||-58.3348|-40.1347|-48.9847|17.316|17.9159|18.026|14.5159|9.376|15.806|28.626|-3.8332|-9.4632|-22.7432|-29.5132||-30.3937|-27.4376|-26.7634|-26.4635|9.7015|9.2416|9.5915|16.0115|14.0715|18.2215|23.0715|24.7115|25.3515|25.9215|31.6816|31.2726|28.8469|30.1369|33.4069|36.1924|41.3976|48.9142|-18.2079|-21.9879|-21.9479|-32.4679|-33.3679|-42.4957|7.7832|13.9233|18.9333|30.3633|30.0447|35.4779|36.6072||36.1955|38.0658|-10.9787|-4.0387|-28.8287|-25.9288|-28.5387|-30.8787|-7.2987|-11.8587|-22.9387|-15.9588|-13.4187|-19.8987|-18.7388|-19.9087|-30.4187|-33.3209|-32.8109|1.4959|8.1658|11.1459|17.8759|20.9059|22.0459|17.5959|17.9859|16.8558|28.3459|29.2559|36.6243
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|-0.8652|-0.9452|-1.0308|-1.051|-1.0792|-0.9234|-1.0534|0.4227|0.8127|0.9938|0.9517|0.8417|0.9817|-0.3492|-0.1792|-0.3892|-0.8692|-0.8742|0.1517||0.4217|0.6217|0.8317|0.8017|1.0121|0.946|0.676|0.466|0.806||0.6817|0.7736|0.7838|0.8138||0.6438|0.6238|0.4538|0.7638|0.6738|0.8438|1.1638|1.0473|0.5673|0.6673|0.8151|0.8186|0.6586|0.6978|0.8378|1.0773|0.7175|0.6782|0.6265|0.5165|0.5965||0.5865|0.6165|0.7865|0.811|0.7506|0.8532|0.875|0.4957|0.5357|0.4557|0.6257|0.7057|0.7657|0.8857|1.2293|-0.6754|-0.6554|-0.7454|-0.8654|-0.5954|-0.8354|-0.9703|-1.0056|-0.9356|-0.5456|-0.4656|-0.1956|-0.3956|-0.6256|-0.5456|-0.4156|-0.3356|-0.5056|-0.4556|-0.5456|-0.6856|-0.8349|-0.8307|-0.4607|-0.6507|-0.7407|-0.801|-0.6652|-0.7869|-0.8581|-0.8721|-0.8021|-0.8706|-0.8351|-0.7094|-0.9094|-0.6194|-0.8194|-0.6994|-0.8923|-0.7137|-0.4737||-0.4137|-0.5437|-0.6337|-0.4937|-0.6137|-0.7837|-0.6837|-0.7437|-1.1424|-0.7481|-0.8013|-0.8927|-0.8154|-0.9931|0.234|0.534|0.494|0.434|0.534|0.804|0.8249|0.849|0.699|0.879|0.8927|0.8999|0.7299|0.8999|0.8276|1.0365|0.8798|0.9598|1.0087|1.0323|0.9093|0.7593|0.8836|0.7446|-0.1771|-0.3671|-0.3171|-0.5371|-0.4171||-0.2671|-0.4271|-0.4171|-0.6571|-0.6671|-0.8571|-0.9971|0.146|0.476|0.556||0.756|0.726|0.666|1.076|0.796|0.786|1.036|1.256|1.4567|1.0083|1.1283|0.9009|0.7509|1.0709||0.9609|0.8609|0.8009|0.9709|1.3372|-0.3525|-0.2925|-0.4825|-1.0425|-0.9625|-1.2425|-1.45|-1.3978|-1.1778|-1.2278|-1.1278|-1.5378|-1.5183|-1.4931|-1.0365|-0.8265|-0.8765|-1.1965|-1.1969|-1.184|-0.944|-0.754|-0.544|-0.784|-0.674|-0.974|-1.054|-1.064|-0.984|-1.084||-1.194|-1.344|-1.5469|-1.5559|-1.5566|-1.7057|-1.5057|-1.7257|-1.7307|-2.0657|-2.5499|-2.8041|-2.2839|-2.8839|-3.1839|-2.3939|-2.6739|-2.5871|-2.5171|-1.2459|-1.4699|-1.0476|-1.2248|0.5889|0.6289|0.3789|0.7089|0.7289|0.7189|0.6989|0.4989
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|7.7135|7.3421|3.526|1.776|2.196|4.146|5.176|2.776|4.466|4.4192|3.4992|3.5292|3.2792|3.3792|3.5392|2.6892|2.8692|2.0692|2.2692||3.1992|3.0092|3.8892|3.2792|4.6492|2.0292|1.8592|1.0492|2.6892||4.6692|4.9925|5.6475|5.4245||5.9682|6.1737|4.3815|5.7915|6.1874|5.7274|5.9574|8.0539|5.9041|5.8108|3.0108|2.2008|2.7508|3.7508|4.7008|4.3243|3.9243|2.7743|2.8643|3.2243|4.4743||4.5992|5.1027|4.7694|4.0194|4.9836|5.3391|5.3769|-2.9302|-1.8102|-3.0402|-2.4202|-3.3702|-3.8002|-3.6802|-5.3302|-3.3402|-4.1502|-5.5602|-7.0871|-4.5171|-5.0771|-5.961|-5.181|-4.871|-3.321|-3.251|-1.131|-0.971|-2.461|-2.121|-1.441|-1.131|-0.761|-2.011|-3.201|-3.861|-5.301|-3.671|-2.871|-2.071|-4.621|-5.7127|-5.3196|-6.2457|-6.1428|-3.5981|-3.4781|-3.0581|-3.2281|-2.0481|-2.1781|-2.9581|-3.9181|-3.9881|-3.7181|-5.3381|0.7416||3.1116|4.0916|4.0665|5.2025|5.3685|-0.7491|-1.2891|-1.7191|-3.2991|-2.6891|-2.7991|-2.9391|-2.5791|-2.4391|-1.6291|-2.5591|-1.7491|-2.3491|-1.6791|-0.4791|-2.5491|-4.4791|2.2208|2.2608|2.0208|2.3508|2.1508|3.9508|3.7608|3.5008|3.4408|2.8508|2.8808|3.2908|3.8608|4.7308|4.9155|4.1141|4.854|3.9029|3.0329|2.7429|3.0529||3.6729|3.8229|4.8364|4.9531|4.1389|3.3989|4.3589|3.9489|4.4689|5.4389||4.9489|6.0094|5.4088|3.7288|3.2388|4.6988|6.4115|-1.2888|-1.1688|-1.2888|-1.6288|-3.2388|-3.6588|-5.2088||-4.8667|-5.3435|1.6662|2.9762|4.2662|3.1162|3.6362|3.6862|4.0862|5.2467|-1.0298|-1.4098|-1.1298|-3.4098|-2.3998|-1.3098|-2.8698|-4.7898|-2.5098|-0.9998|-0.6898|-2.1998|-5.0098|2.2621|3.8522|4.4744|3.8844|4.4644|3.8605|4.976|4.9446|5.0791|5.1544|4.2344|4.4844||6.3544|5.1428|5.3521|5.9484|5.9352|-1.1805|-2.2405|-4.8105|-5.8605|-6.4205|-7.4614|-7.145|-4.825|-6.505|-7.545|-5.315|-7.025|-5.695|-6.875|-9.6381|-7.1888|-4.6788|-4.3288|-4.0488|-4.8088|-4.5788|-6.3888|-5.9784|-7.0317|-6.0317|-6.2349
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|2.4311|3.0011|4.8311|3.2611|2.6711|3.7611|4.6711|3.1711|3.4911|4.5011|4.7511|5.0805|1.7505|2.1905|2.4705|2.2305|1.0605|1.5905|2.2505||2.9605|2.4905|3.2505|2.7605|2.9505|2.6805|2.2605|2.7005|4.1305||3.6805|4.5605|4.7454|5.4154||4.3223|4.7992|3.9492|4.3392|3.4092|3.9692|4.5392|5.7857|3.5157|3.7257|3.8757|4.2545|2.9645|2.6745|3.5545|4.6513|3.7367|3.5867|4.5399|4.5406|4.4306||5.8946|4.8524|5.1224|5.1924|6.5641|6.1476|7.2817|5.3684|5.8784|5.6784|5.1584|5.7284|6.4784|7.6045|6.4077|5.0851|5.3751|2.2851|-0.5404|-1.2204|-2.2904|-2.3104|-3.6304|-2.7504|-1.9904|-1.4004|-0.8304|-2.0004|-3.5904|-4.3804|-2.8404|-2.6204|-4.6704|-5.4674|-4.8341|-4.8293|-5.8469|-5.8991|2.3339|2.3439|1.3639|1.2639|2.3139|2.0039|2.6939|4.1639|2.0139|1.5639|3.2139|3.2639|1.6939|2.2639|2.5039|2.8939|3.3639|5.1539|4.8939||4.4139|4.9988|5.7063|-0.677|-3.207|-3.577|-4.227|-2.407|-2.627|-5.047|-5.927|-7.4904|-8.0973|-7.9904|-8.2724|-9.0989|-11.3803|-11.4913|-12.2014|-5.4211|-6.6158|-7.4496|0.8816|2.8616|3.1516|3.8316|2.7016|5.6116|6.9282|5.982|5.9992|5.4292|6.0692|5.4957|2.6657|3.2857|4.2457|4.8157|-1.1489|-2.9689|-2.9989|-3.5589|-2.9989||-1.8589|-1.9989|-3.7789|-4.8689|-5.2469|-5.0669|-6.753|-5.8589|-5.0766|-4.0266||-2.8866|-3.7366|-4.9366|-3.5366|-5.3866|-4.9966|-3.4866|-2.0366|-2.3666|-3.6066|-3.1866|-6.6366|-6.8821|-6.4718||-6.4218|-7.7621|-8.4663|-6.555|-6.185|-5.905|-5.415|-7.315|-10.0177|-7.4419|-9.5008|-8.9051|-10.6413|-8.6146|4.8888|4.1988|2.8288|2.0188|3.8988|4.4688|4.7088|2.9488|2.1288|3.2788|4.8088|4.8749|3.9149|5.0349|4.5449|6.0775|4.9725|6.0951|4.31|5.228|5.7879||5.6954|4.5654|4.3254|4.8454|6.2054|6.1847|6.3484|7.3062|9.6779|-5.0293|-5.7892|-6.9286|-5.2986|-6.0786|-7.1986|-6.2486|-7.2386|-7.401|-8.021|-8.3967|-8.81|-8.4897|-8.719|-7.8186|-5.8386|-6.5986|-8.4763|-8.4805|-8.5436|-9.2736|-9.7748
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|-10.0262|-11.2862|-12.7692|-11.1692|-12.6723|-10.8223|-11.3323|5.9227|10.8327|11.0708|9.3667|11.2939|8.3566|-0.7371|-3.9571|-6.1371|-8.8671|-11.541|-8.2481||-8.6201|-8.2801|-9.4213|-8.2068|-8.3187|2.8231|4.2431|3.1631|5.4531||6.8031|6.7431|8.5331|9.6486||9.2322|11.1005|8.1406|10.1802|10.176|11.5392|12.566|9.6546|8.8146|8.9913|10.2673|9.5288|9.8142|9.1498|12.6979|12.0314|9.0014|7.6214|8.5806|9.5154|9.5654||8.8159|10.6839|9.6698|9.9698|10.3583|9.7134|10.6866|11.3023|12.821|8.831|9.341|10.221|11.481|13.441|-5.0665|-12.2365|-12.6565|-13.1965|-13.5165|-12.6165|-10.8065|-13.7165|-15.0652|-14.9659|-15.5422|-15.9846|-6.0946|-7.7847|-9.8947|-7.6647|-4.7847|-6.4147|-6.9147|-6.3446|-8.5647|-9.3246|-10.9846|-11.8692|-11.7002|-9.9601|-9.6102|-12.8834|-10.0235|-11.1402|-12.7867|-11.1756|-9.8556|-11.4154|-11.1515|-9.7915|-11.5515|-12.3811|-12.1208|-11.7108|-14.7474|6.7297|4.8797||9.8997|9.8797|13.0698|11.0786|-4.1436|-6.0036|-8.9036|-5.8036|-10.5836|-10.8236|-13.0539|-12.6495|-13.7508|-13.3208|-12.9149|-17.0988|-18.7378|-15.0003|-13.1603|-14.2638|-17.3538|-16.3819|-16.5919|-14.7619|12.2362|12.5037|10.1753|9.9653|10.5453|8.9053|10.6931|12.0342|12.4497|13.3232|11.0437|9.4437|9.0037|11.2537|12.8445|10.0045|5.4645|4.1445|7.7545||12.5545|11.8145|11.9705|11.5305|14.3215|10.2772|7.2572|6.9872|9.9372|9.0672||12.9972|14.9275|13.1861|15.8801|14.994|15.6634|15.6989|19.2915|-3.6823|-7.0622|-3.4823|-10.6823|-14.4064|-11.5274||-9.8574|-13.0374|-13.2657|-15.4927|-12.4952|-11.7852|-12.1652|-10.4752|-13.8252|-11.726|-12.476|-13.096|-13.5433|-14.0433|-16.6745|-14.9945|-19.2731|-17.967|-16.6546|13.198|12.0053|-0.709|-9.899|-6.239|-3.579|-5.079|-5.609|-8.099|-5.949|-8.469|-9.949|-10.039|-8.919|-10.709|-12.539||-14.2719|-16.9088|3.3588|13.2488|13.3603|-2.464|-2.904|-8.234|-9.694|-10.724|-11.064|-11.224|-7.184|-8.454|-12.534|-12.004|-13.794|-8.204|-12.084|-14.2299|-9.7099|-7.3699|-8.0099|-5.7899|-5.5699|-8.5499|-12.1899|-12.2858|-12.6458|-12.7458|-13.5054
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|3.922|4.3758|4.453|4.2257|3.8957|4.9885|4.2494|2.6044|3.3544|4.0721|3.1793|3.4565|3.082|3.4996|3.6296|4.1562|4.166|-0.7541|-0.2541||-0.7841|-0.514|-1.9141|-2.294|-2.4841|-3.404|-3.7481|-4.3382|1.8973||2.5073|2.9473|3.524|3.8848||3.6023|3.6492|2.7192|4.1792|3.0609|3.0808|3.9783|2.5394|3.0995|3.488|3.8629|3.8832|2.7132|3.2932|3.4816|3.7016|3.2251|1.3951|1.4551|2.5751|3.2474||2.9989|3.207|3.5563|3.7218|3.8533|3.9915|4.1682|4.6695|5.2775|4.6598|4.7197|5.1728|4.4428|4.5528|6.801|-2.3532|-3.6632|-3.7732|-4.9632|-4.9125|-5.4325|-5.4929|-6.0568|-5.8771|-5.7194|-4.5494|-1.2794|-1.9894|-2.7194|-0.8794|-0.9494|-2.2494|-2.8394|-3.5194|-4.1194|-3.6794|-4.0922|-3.8557|-3.7357|-3.1857|-4.1857|-4.9452|-3.7096|-4.1576|-4.6425|-5.2468|-4.0368|-3.8975|-4.6242|-4.4358|-5.8775|1.6354|1.9554|2.7254|2.8554|3.3154|1.7454||3.2554|2.9819|3.2619|4.0629|3.5311|3.8018|3.1619|3.8018|2.1518|2.0018|1.7918|1.4018|2.0118|2.3018|3.2018|3.3918|3.2218|3.4418|4.4983|3.8669|3.4171|3.7529|2.1229|2.6429|1.9029|0.8329|0.6829|1.1529|1.7029|1.9029|1.8929|2.2229|2.3529|3.6529|3.0851|3.0114|3.5714|3.0014|3.4612|4.1519|2.6019|1.9019|2.4619||3.5819|3.7019|3.5351|2.7951|3.0651|2.3551|2.5051|2.6551|3.2651|3.2551||3.6551|4.2225|3.8963|4.6735|4.4525|4.2063|4.6072|5.4488|5.0344|4.3505|5.0305|1.8205|0.3305|2.1105||2.5605|1.2505|0.5805|1.6805|3.4105|3.4305|4.0805|3.746|3.3817|3.7817|3.1017|2.8017|3.2617|3.8217|4.0873|4.5904|3.192|2.8784|3.3484|3.3684|3.4374|-0.1202|-3.7102|-3.8191|-3.2639|-3.3365|-3.6252|-3.3752|-2.6652|-2.9052|-3.2852|-3.0052|-2.5652|-3.3852|-3.5152||-4.5252|-4.0952|1.0037|4.0337|4.0545|-0.6251|-1.2551|-1.9952|-2.1651|-2.9252|-3.0051|-2.9952|-2.0551|-4.0451|-5.4952|-4.8404|-5.7029|-3.5118|-4.5018|-5.639|1.819|3.139|3.049|3.549|4.0317|3.6153|3.3653|3.3953|4.1161|3.6477|3.8577
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|-0.3496|-0.7196|-1.7496|-2.4696|-2.7699|-2.9388|-3.3764|-2.015|0.2531|0.6531|1.5031|1.5831|-1.665|-1.335|-1.495|-1.105|0.6231|0.8331|1.2431||1.6031|1.9653|1.7359|1.9831|2.1126|2.206|1.406|1.286|1.476||1.086|1.186|1.406|1.516||1.576|1.516|1.526|1.796|1.776|2.366|2.606|2.3307|1.4707|2.3307|2.4168|2.5101|2.2401|2.1301|3.0501|2.9861|3.1733|3.5704|-0.4311|-0.5711|-1.7611||-1.7711|-2.2011|-2.1111|-1.3111|-1.0711|-0.6211|-1.1711|-2.2611|-1.8826|-1.9539|-1.6539|-1.3639|-0.8639|-0.6139|-1.1639|-1.6039|-1.4839|-1.8239|-2.0739|-2.3339|-2.0939|-1.9539|-2.8039|-2.7795|0.6574|1.6574|1.9074|1.4074|1.5474|1.5174|1.8274|1.7674|1.6823|1.0723|1.4723|1.9623|1.6723|1.9923|1.9923|2.4175|2.0598|-0.9702|-0.6902|-1.4302|-1.3702|-1.7802|-1.4002|-1.3402|-1.2602|-0.8902|-1.6902|-1.0002|-0.9002|-0.8702|-1.9202|-1.7056|-1.2656||-0.3956|-0.6656|-0.7756|-0.9056|-1.1356|-1.6556|-1.8456|-1.7056|-2.0924|-1.918|-1.6027|-1.89|-2.09|-2.1419|0.3445|1.0645|1.1945|1.3545|1.4945|1.7845|1.9045|2.2645|2.4198|2.0956|2.2156|2.161|2.6264|2.0052|2.6551|1.9553|1.7306|1.4906|1.4406|1.2406|0.8706|1.2806|1.7106|1.6906|1.5806|1.1006|1.6806|1.1806|1.2106||1.9106|1.8766|1.7466|1.4366|1.7366|1.4066|0.6666|0.8066|1.1866|1.5866||2.0466|1.9664|1.9564|1.9554|1.746|2.096|2.166|2.8024|-0.4254|-0.9754|-0.8754|-2.0854|-2.2677|-2.1022||-2.0724|-2.1797|-2.0323|-1.5323|-1.7623|-1.6189|-1.5489|-1.4789|-2.0989|-1.9267|-2.1314|-2.2014|-2.3602|-2.3431|-2.4795|-2.5095|-3.0695|-3.1681|-3.1481|-2.7055|-2.8355|-3.0093|-2.321|-2.191|1.6872|1.3472|1.8572|1.9637|1.896|1.746|1.316|1.806|1.876|2.0008|-0.991||-1.101|-1.411|-1.521|-0.921|-0.821|-1.641|-1.811|-2.221|-2.381|-2.401|-2.8389|-2.5489|-1.7089|-2.1189|-2.8889|-2.5558|-2.748|-2.3508|-2.9408|-2.8863|-2.9374|-2.3174|-2.8474|-2.5487|-1.3987|-1.6487|-2.4787|-2.7787|-2.6734|-2.7634|-2.7034
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|-1.0676|-1.0476|-1.0376|-1.0776|-1.2776|-1.4583|-1.2238|-1.6455|-1.3338|-1.3021|-1.5844|-1.6172|-2.0183|-1.9745|-0.5345|-0.8345|-1.3745|-1.3754|-1.4343||0.3581|0.7181|0.9381|0.8381|1.2981|0.9781|0.5781|0.3481|0.8281||0.9181|1.1481|1.2095|1.3846||1.3167|1.2886|0.8886|1.4086|1.2199|1.4656|1.7884|1.6878|1.1367|1.0323|1.1|1.1681|1.0381|1.2562|1.2862|1.4871|0.8971|1.1473|-0.2572|-0.2572|-0.2172||-0.1772|-0.2772|-0.0672|-0.1872|-0.3172|-0.2872|-0.3272|-1.0672|-0.9705|-1.3615|0.3806|0.4006|0.6006|0.9806|-0.1145|-0.5845|-0.6845|-0.7045|-0.8945|-0.7545|-1.0645|-0.6245|-1.1345|-1.1956|-1.2954|-1.2651|-1.0454|-1.1454|-1.3154|-1.3189|-0.8289|-0.7589|-1.0089|-1.0789|-1.0299|-1.1263|-1.4707|-1.0181|-0.7081|-0.7581|-1.1381|-1.2493|-1.1419|-1.1939|-1.3063|-1.0761|-0.8461|-0.8961|-0.5561|-0.6161|-0.8161|-0.5661|-0.7161|-0.6761|-0.7861|-0.5761|-0.4361||-0.0961|-0.2061|-0.3961|-0.4061|-0.7361|-0.9361|-0.9961|-0.7961|-1.1761|-1.2622|-1.2025|-1.1702|-1.4748|-1.5702|-1.2877|-1.2473|-1.5768|-1.0968|-1.0568|-0.8268|-1.1568|-1.1568|-1.4468|-1.0206|-1.0506|-1.2506|-1.7006|-1.5665|-1.9196|0.799|0.679|0.749|0.879|0.729|0.439|0.569|1.169|1.5811|1.3725|1.4248|0.9748|0.6848|0.9348||1.1848|1.03|1.1942|1.0214|0.9614|0.5914|0.4714|0.6414|0.9714|1.0014||1.2414|1.6628|1.3228|1.6681|1.1418|1.3355|1.4514|1.3214|1.6006|-0.3992|-0.5292|-1.0492|-1.4092|-1.1017||-1.0317|-1.2217|-1.3054|-1.3949|-1.2649|-1.3439|-1.2539|-1.3739|-1.6416|-1.6347|-1.9173|-1.7514|-1.6599|-1.3999|-1.4208|-1.1408|-1.6708|-1.4687|-1.5087|0.7159|1.0659|1.1659|0.8759|0.7359|0.7859|1.0059|1.1359|1.4059|1.5336|1.5871|1.4405|1.5586|-0.5774|-0.3874|-0.7274||-0.8874|-0.9974|-0.9074|-0.5074|-0.3074|-0.5974|-0.6474|-1.0874|-1.3674|-1.6574|-2.1095|-1.9312|-1.3712|-1.9412|-2.0039|-1.572|-1.602|-1.4395|-1.6495|-1.8381|-1.6744|-1.3644|-1.7974|-1.4488|-1.1188|-1.4688|-1.5536|-1.5381|-1.7281|-1.6681|-1.7997
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|-2.8757|-2.5743|0.4435|1.1935|1.1135|1.2835|1.4035|1.1935|1.4735|1.9733|-0.402|-0.462|-1.152|-1.102|-1.272|-1.532|-1.612|-1.922|0.4836||0.6436|1.1736|1.2536|1.5836|1.9036|1.1136|0.8636|0.7936|1.7736||1.3136|1.6136|1.6475|1.9188||1.814|1.9867|1.5267|1.9967|1.7808|1.9307|2.5028|1.7235|1.5535|1.8235|1.4435|1.0535|1.3635|1.0435|1.7235|2.0084|1.5144|1.4144|1.2517|1.4217|1.701||1.6458|1.6047|1.9483|2.0615|1.6093|2.044|1.9957|0.8557|1.1057|0.7657|1.1057|1.2157|1.5357|1.8857|-0.8188|-1.5488|-1.4988|-1.9388|-2.3388|-2.3436|-2.5186|-2.8138|-2.5138|-3.0852|0.4609|0.9509|2.0109|-0.1707|-1.0707|-0.7307|-0.8007|-0.5207|-0.6207|-0.8007|-1.5907|-1.4907|-1.921|-1.7809|-1.7709|-1.4809|-1.7009|-2.0309|-1.932|-2.2317|-2.1874|-2.2083|-1.975|-1.9265|-2.0945|-2.0736|-2.7305|-1.592|-1.6146|-1.8046|-1.8648|-1.6521|-1.9585||-1.6726|-1.6626|-1.3526|-1.4426|-1.7326|-1.9426|-1.9626|-1.6226|-2.0126|-1.9826|-1.9226|-2.4319|-2.4366|-2.2776|-2.1995|-2.4467|-2.7885|-2.8839|-3.2591|-2.5091|-2.6291|-3.3691|-2.8953|-2.7253|-2.4553|-3.3853|-3.2353|-3.8753|-4.6494|-4.0994|-5.9135|-3.0277|-4.1876|2.6595|2.3644|-0.694|-0.604|-1.334|-1.164|-1.884|-2.1656|-2.0556|0.3044||1.0244|0.6544|0.1644|0.9144|1.3244|1.0344|0.5544|1.0444|1.6244|1.5244||2.1144|2.6644|2.2144|2.4921|2.6488|2.4104|2.7722|3.0654|2.1139|1.5739|2.2839|1.3639|0.8039|1.8939||1.3239|1.1039|1.2239|2.0039|2.4039|2.3839|3.1638|2.8838|-0.6962|-0.9262|-0.1062|-0.6163|-1.0162|-1.0363|-0.7462|-1.2863|-2.6562|-2.8033|-1.8233|-1.3133|-1.7333|-2.2533|-2.1627|0.3176|0.6876|0.8176|0.6176|0.8076|1.7276|2.0263|2.0286|2.3602|1.956|1.8|1.6||1.52|1.56|1.96|2.2134|2.4449|2.3485|2.2608|2.1808|2.4921|2.2887|2.2787|1.7287|-0.0979|-0.7779|-1.7579|-1.4379|-2.2679|-1.6137|-2.4237|-2.2527|-2.4062|-1.9486|-2.387|-1.707|-1.647|-1.697|-1.975|-2.1712|-2.3344|-2.0744|-2.0799
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|-1.6897|-3.4196|-4.3997|-4.6497|-6.7897|-5.6296|-5.2796|-6.5397|-4.9296|-4.5097|-5.2297|-3.7297|-6.2297|-5.5196|-5.0897|-5.7997|-5.1197|-7.2496|-5.6004||-7.1829|-6.0029|-7.0028|-6.7781|-5.9081|-7.0481|-7.5581|-7.4657|2.5401||4.5001|6.0601|6.3001|7.2313||7.89|6.4025|5.6125|7.5825|7.4573|8.735|8.5446|8.1861|6.5966|7.0959|6.3313|7.7357|6.4968|4.7768|6.9868|5.9946|4.4846|4.5846|5.0812|5.4212|4.9712||5.2812|5.601|6.631|5.761|5.371|7.341|8.0971|-3.2359|-3.7459|-5.2659|-2.6759|-2.7259|-2.0959|-2.6059|-6.3759|-7.5159|-8.6359|-11.4463|-7.9186|-8.9186|-8.8147|-7.2758|-8.5461|-6.9261|-7.7161|-5.8961|-3.4361|-4.6861|-7.3161|-7.7596|-7.0407|-6.468|-7.138|-7.2036|-8.7886|-4.8386|-3.8386|-3.4086|-2.6186|-2.3286|-5.0886|-6.7886|-4.2186|-4.0086|-5.9786|-6.7103|-6.4503|-6.2153|-6.4353|-6.6353|-6.8753|-8.01|-7.5978|0.5092|2.3092|4.3692|5.4092||7.0692|7.3781|8.5092|-1.2255|-2.8255|-6.3955|-6.6955|-4.9455|-6.9855|-9.3655|-9.3821|-11.1262|-12.4884|-10.2929|-11.8001|-12.7974|-13.6282|-14.1583|-13.0857|-13.5031|-16.634|-16.7965|-17.359|-22.6693|-6.2854|-7.1154|-7.6454|-8.2754|-9.7254|-12.8171|1.8199|0.6199|3.9399|3.3299|5.6799|5.2699|8.3999|9.4103|10.0028|8.901|6.941|8.231|8.981||9.701|11.2655|12.3346|12.738|12.8163|8.5263|12.3763|9.3363|9.0663|12.0163||13.7363|13.6505|17.6452|-1.9821|-4.7521|-7.7521|-6.4121|-5.9421|-8.7521|-10.3221|-6.4321|-8.6221|-9.198|-5.868||-5.058|-8.108|-9.9283|5.3341|4.8441|3.4041|4.4441|3.8541|2.2941|3.3941|1.6241|1.7741|3.7841|3.8141|7.4941|9.2641|7.6841|9.8041|10.7841|10.1964|-2.1034|-6.2834|-7.0112|-9.4366|-6.7416|-6.9172|-7.2976|-7.2276|-8.6568|-7.1068|-8.0498|-8.6386|-9.1601|-8.5201|-8.1601||-9.7201|-8.8426|-6.9226|-3.7926|-2.0926|-4.1326|-4.4526|-8.6626|-10.8575|-9.0675|-9.2588|-10.1388|-8.4988|-9.2888|-9.8688|-6.3188|-9.9788|-9.6158|-10.8158|-11.9378|2.7522|4.5222|3.0722|4.3422|9.0822|8.9622|6.6022|5.2022|5.4222|5.9622|7.8222
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|-0.915|-0.985|-1.725|-0.585|-1.095|-0.425|-0.265|-2.025|-1.285|-1.825|-1.985|-1.115|-2.535|-1.655|-2.435|-2.675|-3.605|-4.243|-3.8293||-2.9593|-3.9393|-3.5426|-3.5826|-2.6726|-3.9726|-4.1626|-4.5026|1.2009||2.5509|3.2584|3.1031|3.3248||3.1859|3.4892|2.4592|3.1692|3.4675|3.0675|3.5975|4.1761|3.2768|3.0656|2.6156|2.7556|3.1456|3.5319|4.1771|4.4544|3.6054|2.7354|3.4989|3.5439|3.1539||3.2339|3.7418|4.4442|3.5371|3.8813|4.0413|4.2416|1.4616|1.8016|1.2316|1.8916|1.5316|2.6116|4.1116|-2.7234|2.0216|1.4316|0.6516|0.5816|1.3816|0.7316|2.0116|1.4216|1.5816|2.1116|2.3516|4.0516|4.6672|-0.7902|-0.5902|-0.2602|-1.4102|-1.8002|-3.0102|-3.7902|-3.4002|-4.6806|-4.0237|-3.5612|-3.1412|-4.3174|-4.0216|0.4475|0.9475|0.7675|2.5075|2.1075|2.1275|1.9075|2.8775|2.1175|2.2075|2.0675|1.7375|2.7075|3.399|2.682||3.012|3.0589|3.4264|3.69|3.5735|-0.6875|-1.3175|-0.7975|-2.3175|-3.2975|-2.7475|-3.856|-3.3104|-3.2685|-3.3925|-3.3472|-2.8172|-2.8972|-3.0472|-2.3872|-2.8972|-4.0172|1.9793|2.1193|1.7393|0.8993|1.4193|2.7693|2.8173|3.1618|3.2109|3.3758|3.6158|3.8142|4.4533|3.4024|3.0024|3.2424|3.2726|3.9545|3.3467|4.0917|4.1476||3.6082|-0.5616|-1.2216|-1.9116|-1.6416|-2.7516|-3.4116|0.5737|1.2737|1.1737||2.4837|3.2942|2.8542|2.5142|3.1531|3.027|2.787|3.317|2.8891|2.977|-0.4248|-2.5048|-2.4057|-2.806||-2.9281|-2.8857|0.223|1.483|1.813|2.133|1.943|2.043|1.123|2.433|1.863|1.993|2.603|2.553|2.763|3.163|2.9524|2.4824|1.9924|2.6824|2.6539|3.1602|2.2129|2.6129|2.994|2.9529|2.6316|2.7716|1.7816|2.2416|1.8116|2.8116|3.204|-0.4474|-1.5574||-1.6374|-2.3474|-1.3374|-0.9174|-1.0174|-2.1374|-2.9574|-3.8474|-3.7174|-3.4774|-4.6762|-4.5971|-3.5571|-3.687|-4.9389|-3.4038|-3.4138|-3.2238|-2.8138|-4.1538|1.0618|2.0818|1.8918|3.1218|4.0192|-1.0555|-1.2655|-1.0955|-1.2755|-1.5455|-1.0755
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|8.7408|7.8471|9.0755|6.569|3.861|5.161|3.811|1.631|5.171|5.9244|5.5857|6.0919|5.0912|5.9953|6.2055|4.8555|4.3555|3.0255|4.6555||6.4155|7.0616|6.6616|-0.4985|-2.9385|-4.9885|-6.0391|-5.8993|-5.9456||-4.1156|-3.8756|-3.7556|-5.7356||-5.8456|-6.3756|-7.7756|-5.1756|-7.5256|-7.2337|-5.1237|-5.0437|-5.4237|-5.7737|-6.7337|-5.6537|-5.2237|-6.3837|-4.7137|-4.4637|-6.8437|-7.8237|-9.9637|-11.6137|-12.7508||-12.4665|-13.2066|7.5885|5.9285|3.7085|-1.2866|-1.2366|-4.4066|-4.3466|-6.0466|-5.6666|-4.9066|-4.7066|-4.3166|-4.3866|-8.1266|-4.9866|-7.0866|-8.5136|-6.6026|-6.8726|-7.2826|-8.8078|-8.548|0.9577|3.3077|7.7877|6.3577|6.5677|6.6477|8.4877|7.9802|9.5689|7.0889|3.8789|4.4589|2.6389|3.8489|5.9889|5.3989|5.6689|0.8489|1.7589|1.7089|0.6089|2.6589|1.7989|2.7089|1.7089|3.4889|0.6689|0.8589|0.8489|0.2289|1.1789|1.6689|2.1289||4.8689|4.7368|5.3268|5.4568|5.1368|4.5168|4.1068|6.0568|6.3068|6.0768|3.4668|2.9168|5.1168|6.3168|7.4022|7.2391|8.2612|9.1056|11.3635|5.4935|4.9576|5.1789|5.9072|5.151|4.011|3.901|4.521|5.611|5.7466|5.8257|6.5935|3.7035|2.8735|3.2335|2.7235|3.8435|5.4035|5.0535|7.2869|5.8896|5.3904|6.2876|6.998||5.52|5.5262|6.6929|5.022|5.1021|3.7921|3.2121|5.092|3.6921|4.2121||5.2821|5.8091|4.8691|6.2091|6.6941|6.903|7.343|6.713|-0.9674|-3.0274|-2.3474|-6.5174|-8.4226|1.8206||2.6906|1.5806|3.2806|4.6806|5.7405|5.6106|5.1606|4.3805|2.1906|2.6906|3.8206|4.9106|3.3105|7.4406|5.9706|8.0695|-2.85|-2.89|-3.73|-1.78|-2.69|-2.64|-5.49|-5.1404|-4.3604|-4.1204|-3.3504|-3.8704|-3.3304|-3.1504|-3.8604|-2.9904|-4.5204|-5.0204|-4.9904||-5.9004|-7.1492|-6.0092|-1.9292|-2.0392|-3.3892|-3.8392|-5.3292|-5.4992|-7.2092|-9.6037|-9.6866|-7.9628|-8.8228|-9.7928|-5.4528|-7.4528|-4.1828|-6.5928|-8.303|-7.9641|-4.8341|-4.8041|-3.7841|-2.5441|-4.7841|-6.5441|-7.1575|-5.2975|-5.8075|-6.6775
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|15.1682|14.2098|15.5813|17.0104|13.7323|15.4923|8.7723|7.9823|11.6523|13.1647|13.7047|14.0635|11.5442|13.3142|17.9329|12.8731|-4.628|-9.8579|-10.628||-9.9508|-10.9208|-9.0608|-10.6108|-8.4708|-12.0608|-12.9908|1.6156|5.1557||9.4057|11.5256|12.0684|13.3488||12.2688|11.2088|8.1488|9.4288|9.0288|12.7888|16.2471|14.4433|11.4133|14.4288|8.3788|10.6488|9.8388|10.1688|11.9988|14.0754|12.8491|9.6841|9.5818|8.6018|12.0118||11.1479|10.3279|7.8679|8.0879|8.6779|11.9479|-3.1941|-8.0941|-7.9041|-9.9641|-6.7241|-6.8041|-6.8941|-6.0341|-9.2641|-8.7741|-9.8541|-12.0141|-15.7441|-16.0378|-16.4613|-15.8052|-18.7019|-20.6411|-18.4283|-18.5683|11.0376|12.8815|8.8035|10.2735|11.1535|8.9235|7.1435|4.0235|3.4935|4.7135|4.2035|4.8135|5.9135|3.7735|2.9835|3.8735|7.8535|6.8835|7.3535|11.0735|9.877|11.767|14.0989|-2.7898|-4.1198|-11.5598|-11.2336|-11.423|-10.5913|-11.789|-10.8709||-6.2509|-10.1009|-8.4799|-9.4299|-11.6699|-10.8299|-10.9122|-10.2064|-11.6563|-10.4764|-11.0864|-14.0686|-16.3093|4.6711|7.4711|8.2911|7.5511|8.5611|10.2311|12.2511|11.6311|15.179|12.9642|11.9442|12.0142|15.0463|11.6487|14.4923|14.2513|16.3688|14.8898|11.3498|14.8429|12.8213|9.5508|9.4708|10.2408|10.8608|14.4828|10.7914|9.5814|9.0113|9.4614||12.3814|11.1143|13.6995|12.5941|12.5247|-3.6473|-5.0073|-3.6073|-3.8273|-6.2473||-3.5073|-3.2573|-5.7973|-10.4273|-11.2573|-10.1473|-7.9473|-4.8373|-8.6373|-10.6873|-7.5973|-10.8573|-13.6708|-9.3908||-10.3708|-9.6708|-12.3908|-9.1008|-11.7908|-13.0669|-11.3354|-9.9054|-11.9959|-7.4859|-7.0159|-6.6859|-6.4159|-7.1159|-4.7359|-3.9059|-8.0559|-8.0859|-7.7259|-6.5559|-7.7359|-12.9559|-17.4059|5.4286|9.2986|9.2986|13.4286|13.0157|9.5257|-2.9422|-2.8222|-4.9722|-4.1222|-4.0722|-5.4522||-9.5622|-9.3322|-8.4522|-6.1722|-4.1322|-9.8422|-8.5322|-8.2922|-10.3222|-13.4922|-17.3176|-16.2776|-12.8976|-17.6176|-17.5742|-13.3842|-16.3042|-19.3848|-14.1548|-16.4463|-13.5479|-9.5679|-12.1279|-7.6779|-6.5179|-7.3079|-11.0079|-13.5995|-11.6084|-12.0984|-12.1396
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|1.7254|1.2154|0.9854|0.8554|1.0354|1.5254|1.5054|1.6654|1.8691|2.2404|2.1904|2.1756|2.1656|1.7456|1.8856|1.4156|0.5656|0.2056|1.2656||1.1356|0.8056|0.9256|1.1456|1.9756|1.4356|0.8756|1.1556|1.7056||1.6956|2.0156|2.1681|2.5674||2.5564|2.5756|1.905|2.5239|1.7739|2.2139|2.6026|2.7169|1.6793|1.9793|2.1226|1.6626|1.4426|1.8726|2.2707|2.3908|1.6621|1.6232|1.1455|1.1855|1.5555||1.7029|1.4329|1.6929|1.8129|1.8565|2.1265|2.0833|1.5101|1.5301|1.2401|1.9001|2.1801|1.9501|2.4701|-0.7636|-1.6336|-2.0336|-2.2306|-2.5406|-2.5965|-2.6828|-2.2257|-2.8057|-2.8887|-3.4235|-3.5383|-2.3932|-2.7332|-3.3132|-3.2712|-2.6873|-2.3473|-2.3873|-2.0973|-2.2673|-2.5773|-3.0102|-2.5123|-1.6823|-1.3923|-2.0723|-2.5843|0.6765|0.8165|1.0965|1.5365|1.8365|1.975|2.325|2.4621|2.0925|2.1877|1.4977|2.1677|1.7077|1.9677|1.9658||2.0559|1.5857|-0.163|-0.363|-0.853|-1.203|-1.353|-1.263|-1.683|-1.693|-1.793|-2.1227|-2.1519|-1.9419|-1.8126|-1.862|-2.0098|-1.9598|-1.6798|-1.7192|0.1913|0.3713|0.5813|0.8513|1.4813|1.5913|1.6513|1.8148|1.6948|1.8507|2.0085|2.2367|2.172|2.5871|2.1294|1.8994|2.3094|2.1447|2.3148|1.6948|1.2948|0.9648|1.5848||2.3048|1.9686|2.3629|2.0629|0.9329|0.5229|0.4129|0.7329|1.3229|2.0629||1.9529|2.2677|1.8577|2.4346|1.8997|2.0212|2.0508|2.2708|-0.3095|-1.0595|-0.4895|-1.6995|-1.7295|-1.0695||-1.2895|-1.6195|-1.5195|-0.8995|-1.0495|-1.4095|-1.3495|-1.4095|-2.2995|-1.6495|-2.1895|-2.2093|-2.1807|-2.0007|-1.9707|-1.8907|-3.1207|-2.2087|-1.9187|-0.7587|-0.5087|-0.1287|-2.2587|-1.7387|-1.4587|-1.2387|-1.1787|-0.8587|-1.0987|-1.1687|-1.5687|-1.4987|-1.9687|-1.0887|-1.0387||-1.1187|-1.5087|-1.3287|-0.9387|-0.7987|-1.5587|-1.3987|-2.3387|-2.3887|-3.1187|-3.95|-3.7182|-2.9581|-3.5682|-4.2881|-3.217|-3.507|-2.756|-4.286|-3.5346|-3.2984|-2.3164|-2.8379|-2.5251|-1.977|-2.187|-2.397|-2.047|-2.217|-2.167|0.8076
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|1.2121|4.4121|4.9421|5.5321|2.5321|6.0221|7.8594|6.0423|7.8562|6.51|6.61|7.4139|5.6039|7.1039|4.6139|5.0639|5.1639|6.6139|4.0239||5.3639|3.0439|5.3639|7.0739|4.8839|3.9639|4.5039|5.6539|8.1692||6.2251|6.5175|6.6089|7.4551||7.0836|5.9836|4.6536|6.6436|6.2336|5.9136|7.6836|10.2208|10.0154|8.7939|7.2495|9.9104|7.7386|6.1986|-1.8265|-2.8365|-4.5265|-5.6765|-5.1949|-3.6849|-1.5149||-1.4749|-2.5949|-2.5249|-3.0949|-3.5149|-2.8849|-3.6049|-6.5849|-6.0449|-6.0466|-7.2661|-6.949|-6.1515|-5.8588|-5.2588|-6.3388|-5.4888|-5.6788|-6.732|-6.452|-4.982|-6.952|-8.0473|-7.8399|-6.7499|-5.7599|-6.6299|-7.8499|-7.2599|-9.7641|-8.0327|-6.8027|-7.9127|-7.7627|-9.6787|-6.536|-7.8385|-8.0614|-8.48|-8.6018|-8.4353|-5.4653|-7.3753|-8.7321|-6.6321|-7.0621|-7.9621|-8.5625|-9.3048|-10.147|-12.1174|-11.7887|-10.9056|3.0555|1.8155|2.6055|4.4855||3.9655|6.4255|5.3555|7.4155|-3.1431|-3.9331|-5.3131|-6.5031|-6.3631|-7.6809|-6.4826|-7.6526|-7.0159|-7.5983|-7.1753|-5.8153|-6.4553|-5.6253|-7.2853|2.6105|2.6304|3.5305|5.2304|3.1504|4.1304|4.4705|3.8605|5.7104|6.4604|6.6105|-1.6653|-1.2953|-4.0853|-6.0553|-5.2953|-5.7253|-6.1653|-7.0441|-6.645|-8.6744|-7.3344|-6.5444|-5.6544||-4.6544|-7.3744|-8.6744|-11.0234|6.4983|7.4583|6.0383|7.7383|8.2083|7.0583||8.8183|9.6705|9.7939|8.5639|8.4139|10.9039|8.3439|5.7639|3.5639|-2.9034|-2.8834|-6.9634|-5.2734|-6.5534||-6.527|-6.8742|-7.5089|-6.6693|-8.3827|-6.7584|-7.483|2.9521|3.1521|3.7521|6.3921|5.6321|6.6221|6.3055|6.1556|7.3282|6.5482|6.2182|7.9238|6.2538|-2.7588|-3.3288|-4.2288|-2.8288|-5.4988|-6.6695|1.0238|1.3838|1.8138|2.5938|1.5938|3.0038|3.5238|4.8638|4.9738||5.7238|6.5038|4.9538|6.8538|7.0692|7.848|7.878|7.2088|7.5294|8.9119|5.3119|6.1919|8.3319|8.758|7.0104|8.9404|10.1576|-1.9742|-3.6242|-5.6542|-5.1542|-3.0442|-3.6642|-3.0742|-2.7342|-4.9442|-8.2842|-6.3988|-6.2288|-5.6888|-5.0488
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|-2.1058|-2.4958|-3.2058|-4.3458|-4.6052|-3.4952|-3.9152|-5.2552|2.0371|4.1971|4.1371|-2.2452|-2.9252|-2.3052|-3.0452|-3.7552|-4.2752|-3.7152|-6.0272||1.781|3.231|3.0125|3.2984|2.8384|2.8184|2.3584|1.6784|2.7184||3.2784|3.5809|3.5609|4.4945||4.3379|-0.7434|-2.0034|-2.5934|-3.1934|-4.2734|-2.6134|-3.4234|-4.5384|2.7174|2.4511|2.7334|2.3165|2.4105|2.9868|3.0824|2.4555|2.4155|2.3085|2.4698|2.4398||2.9497|3.1024|3.059|2.899|2.579|2.529|3.3743|1.9592|2.4192|1.4192|1.7892|2.0892|2.3292|2.6492|-0.8326|-1.9126|-2.6726|-3.0726|-3.4993|-2.8193|-3.6093|-3.6984|-4.0184|-4.0464|-4.7937|-4.5936|-2.3236|-2.4936|-3.4936|-2.7736|-1.7236|-2.5036|-2.5136|-2.7836|-3.8036|-3.3849|-3.7214|-4.2301|-3.5575|-3.5775|-3.4694|-3.8294|-2.9194|-3.3512|-4.0185|-3.5035|-2.7535|-2.4535|-2.8835|-2.8935|-2.8335|-2.6835|-2.8435|-2.6635|-3.0135|-3.3887|-3.5368||-2.1068|-2.8268|-2.8568|-2.9268|-3.2568|-3.3568|-4.1064|-3.3379|-3.9779|-3.7779|-3.624|-3.9214|-3.8014|-3.9514|-3.9639|-4.6826|-5.2768|-5.2221|-5.0931|-4.9899|-5.1238|-5.8986|-7.6541|3.0232|2.6945|2.389|2.621|2.051|2.1311|2.2011|2.2711|2.071|2.7711|2.751|3.1401|2.708|2.788|2.798|3.1646|3.2427|2.1027|2.0627|2.3527||2.8727|3.3427|3.3181|3.1944|3.9958|3.6401|2.6301|2.9801|4.1201|3.6266||3.3966|4.2998|3.5164|3.9778|3.7215|3.8945|3.9345|4.4228|-0.8787|-1.6387|-1.0387|-3.4687|0.2928|2.2728||2.4728|1.6328|1.3428|2.5628|3.5928|3.8128|4.3081|3.0881|1.9181|3.5381|3.1481|3.1781|3.4181|4.0981|4.3803|4.7544|1.8842|2.3542|3.2642|2.9842|-0.4907|-0.9607|-3.0407|-2.0307|-1.9107|-1.7207|-1.7407|-1.4607|-2.1407|-2.1007|-2.8407|-2.8307|-2.9607|-3.6607|-3.9707||-4.3507|-5.3296|-5.4846|-2.3646|-2.5446|-3.3246|-3.2046|-3.8546|-4.2046|-4.5346|-4.7584|-4.5884|-3.7984|-4.9284|-6.1684|-5.1354|-6.3403|-2.7603|-4.8003|-4.9215|-3.0815|-1.3615|-1.2715|-0.8315|-1.1715|-2.6915|-3.1915|-3.6615|-3.8253|-4.0363|-3.771
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|0.6002|0.5002|0.5802|0.5402|0.4902|0.4902|0.4402|0.5102|0.7302|0.8478|0.8178|0.8478|0.8078|0.9078|1.0878|1.0881|0.9981|0.8981|1.0281||1.1881|1.5365|1.5677|1.6229|1.4466|1.31|1.17|1.6147|0.9422||1.0822|1.1122|1.0672|1.2175||1.0993|1.0941|0.9441|1.3041|1.1841|1.1941|1.4741|1.3149|1.3149|1.4815|1.4748|1.3448|1.2948|1.534|1.8469|1.5776|1.7423|-0.3899|-0.9399|-1.1499|-1.0999||-1.3899|-1.5599|-1.5099|-1.4399|-1.6099|1.5468|1.9484|1.437|1.697|1.337|1.387|1.497|1.927|1.954|1.7901|1.5901|1.8401|1.3401|1.5301|-1.6459|-1.6959|-1.6389|-1.9374|-1.8174|-2.1973|-2.1386|-1.5686|-1.3786|-2.0086|-2.1335|-1.8335|-1.5635|-1.4276|-1.7228|-1.8629|-1.5797|-1.1097|-0.6097|-0.8697|-0.8197|-1.1597|-1.3387|-1.2173|-1.2792|-1.5439|-1.2658|-1.0058|-1.2058|0.3612|0.2812|0.3412|0.6712|0.7712|1.0012|0.5912|1.1812|0.9412||1.2412|1.331|-0.291|-0.291|-0.591|-0.721|-0.911|-0.661|-0.461|-0.801|-0.601|-0.851|-1.681|-1.7174|-1.4682|-1.6364|-1.5795|-1.6595|-1.8824|-1.9714|-2.0548|-2.0148|-2.0048|-2.2848|-2.5181|-3.1924|-1.7898|-1.8098|-1.6598|-2.1098|-1.4698|-1.5498|-1.2598|-1.5398|-2.1498|-2.6715|-0.9972|-1.1972|-0.6772|-1.0372|-1.0572|-0.9572|-0.9872||-0.8072|-0.8072|-1.2572|-1.6172|-1.4772|-2.1572|-2.3277|-2.0439|0.2552|0.9552||1.9252|2.501|2.0331|1.837|-0.2933|-1.0933|-1.2233|-1.2333|-1.7733|0.8714|1.8014|1.657|1.477|1.797||2.0287|-0.8205|-1.3305|-1.2205|-0.7905|-1.0105|-1.1205|-1.8205|-1.8431|-1.4877|-1.6977|-1.8577|-1.8021|-1.7721|-2.0026|-2.1021|-2.5221|-2.5516|-2.7567|-2.2775|-2.0075|-2.5775|-2.1175|-2.096|-2.0418|-1.9818|-2.5152|-2.5212|0.5264|0.9564|1.3765|1.4765|1.1464|1.0264|1.3064||1.0764|1.6965|1.5264|1.8199|1.9587|1.841|2.0205|2.1853|2.1073|2.4484|1.9086|1.1986|1.9286|-0.1475|-0.8075|-0.5575|-1.4375|-0.8875|-1.4475|-1.3375|-1.0775|-0.8375|-0.9375|-0.8075|-1.4575|-1.4075|-1.7846|-1.6267|-1.8293|-2.0168|-1.5029
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|0.7554|2.2154|-2.5185|-1.7785|-2.0885|-1.1485|-0.5885|-1.4485|-0.9185|-1.4185|-1.4685|-1.5785|-2.7385|-1.7585|-2.5985|-2.9184|-2.3877|-2.5281|-3.2306||0.5351|0.3651|0.9051|1.5051|1.6551|1.7751|1.9551|2.5951|3.806||2.5099|2.6606|2.7042|2.5978||2.0778|1.4478|0.6278|1.2378|1.5278|1.3678|2.4278|3.3732|2.3626|2.842|2.5102|2.9702|2.5202|2.4917|2.7917|2.0217|1.6817|0.8017|1.4217|1.6417|2.6117||2.4456|2.6641|2.4609|2.9619|2.3619|2.4619|2.9134|2.6697|2.2797|2.4597|2.4497|-2.3451|-1.9051|-1.1851|-1.5151|-2.6451|-2.7751|-3.0451|-2.8451|-2.3751|-2.2851|-2.9851|-3.8751|-3.2757|-3.5057|-3.0857|-2.7757|-3.1057|-3.5357|-4.7757|-5.1405|-3.9605|-4.1704|-4.2404|-6.0404|-4.4774|-4.6958|-6.3652|-1.819|-2.129|-2.209|-2.5448|-2.2348|-1.5148|-1.2648|-0.9748|-1.4348|-1.5648|-1.7648|-1.8148|-2.8048|-2.1248|-1.8748|-2.3048|-2.755|-2.825|-3.1255||-3.4718|-2.5127|-1.8227|-2.0427|-2.1627|-2.2927|-2.7027|-2.6827|-2.8858|-3.0349|-2.7222|-3.297|-3.5651|-3.2419|-3.0678|-3.0078|-3.6198|-3.6198|-4.1738|-3.478|-4.1148|0.7905|1.1805|0.7305|1.4305|2.1205|1.6705|2.0805|2.5672|2.4572|2.7024|3.0466|2.4966|1.9366|2.0366|2.8766|2.9466|3.2266|2.7766|2.3066|2.5066|3.6966|3.852||4.5228|3.3728|2.7928|1.5228|2.6728|-2.4761|-3.4398|-3.0507|-3.3837|-3.6311||-2.9011|-3.251|-3.0511|-3.6111|-4.0569|-2.2969|-2.8869|-3.0769|-2.6269|-1.9569|-2.0669|-3.4269|-2.6869|-3.5473||-2.9178|-2.9937|-2.9274|-2.9374|-3.6334|-2.6434|-2.9234|-3.116|0.9058|1.5258|2.2158|2.1058|1.9558|1.8658|2.5358|1.7558|1.7858|2.9358|3.3002|2.9102|2.6937|2.9681|2.4863|2.6726|1.7426|1.4726|1.3626|1.4726|1.8826|1.7426|1.1226|1.9726|2.4926|2.6903|2.0903||2.3003|2.676|2.4461|2.3668|-0.2464|-0.5464|-0.7164|-0.9164|-1.3764|-1.7364|-2.6064|-2.7164|-2.0564|-2.1864|-2.4664|-2.2364|-1.9464|-2.5564|-2.9464|-3.3164|-3.355|-2.755|-3.3558|-3.0863|-3.1386|-3.1439|-3.5039|-3.9853|-2.7528|-2.5828|-2.0528
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|-1.3835|-1.4385|-1.4208|-1.7072|-1.3872|-1.2372|-1.4372|0.8484|1.3184|1.4132|-0.1665|-0.2965|-0.3965|-0.4265|-0.6365|-0.8965|-1.6365|0.4079|0.4879||0.7679|0.9579|1.0279|1.1579|1.2679|1.2079|0.8979|0.7479|1.1779||0.9679|1.1214|1.2373|1.2671||1.1071|1.0971|0.8971|1.1771|0.9271|1.1371|1.5871|1.9107|1.0348|1.1848|1.3584|1.2084|1.0584|1.0384|1.5384|1.7361|0.9061|1.2066|0.7414|0.5714|0.8514||0.8414|0.8214|1.0614|1.1785|1.1477|1.2577|1.4289|0.6328|0.7328|0.7328|1.0628|1.0828|1.0528|1.1728|1.1955|-0.8693|-0.7993|-0.9393|-1.0993|-0.8493|-1.2093|-1.3841|-1.2941|0.0955|0.7655|-0.5141|-0.1141|-0.4741|-0.7341|-0.6741|-0.6341|-0.7341|-0.9841|-0.9938|-0.9038|-0.9538|-1.2487|-0.9504|-0.6404|-0.8804|-1.1004|-1.2325|-1.0635|-1.2311|0.1325|0.4525|0.6425|0.7825|1.1325|1.0625|0.8425|-0.0711|-0.6311|-0.5911|-0.9511|-0.7511|-0.3711||-0.2811|-0.5111|-0.7111|-0.6311|-0.9411|-0.9611|-0.9711|-1.0911|-1.474|-1.0282|-1.0882|-1.1382|-1.3882|-1.4595|0.3268|0.8668|0.8668|0.8168|1.2468|1.3568|1.2268|1.3468|1.2068|1.2968|1.6168|1.8768|1.5668|1.9293|1.5389|1.8387|1.3866|2.0606|1.6188|1.3974|0.9774|0.8474|1.2974|0.9742|-0.4217|-0.8417|-0.7517|-0.9117|-0.8693||-0.8193|-1.1493|-1.1054|-1.1254|-1.0701|-1.2451|-1.3659|0.1691|0.4491|0.4591||0.5391|0.6891|0.5191|1.0891|0.8291|1.2891|1.5891|1.8436|1.6429|-0.6754|-0.5254|-1.1854|-1.4654|-0.8754||-0.9154|-0.6954|-0.6054|-0.3454|-0.5254|-0.9854|-0.7554|-0.6254|-1.4354|-1.2154|-1.8154|-1.9091|-1.7525|-1.3525|-1.3925|-1.2425|-2.1425|-2.3006|-2.4271|-1.7172|-1.1772|-1.4872|-1.8772|-2.0877|-2.0539|-1.9912|-1.7479|-1.446|-1.736|-1.516|-1.736|-1.536|-1.776|-1.576|-1.706||-1.916|-2.266|-2.7967|-2.517|-2.4156|-2.6136|-2.3236|-2.6236|-2.5036|-3.1336|-4.172|-3.4173|-2.7073|-3.7973|-3.9373|-3.1873|-3.7173|-3.2973|-4.0873|-1.9939|-2.3603|-1.6442|-1.7953|-1.3171|-1.1471|-1.5371|-1.189|-1.349|-1.539|-1.319|-1.5411
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|-5.307|-5.6093|-5.0002|-4.7402|-5.0902|-3.8102|-2.6402|-5.1002|-4.3702|-4.8002|-4.9002|-5.5802|-8.0302|4.7699|2.1599|2.5899|2.8599|3.1399|2.8899||3.9899|-0.3979|-0.9479|-0.5779|-1.0079|-1.9679|-1.6879|-2.4779|-1.8579||-2.7079|-3.3979|-3.9079|-4.1279||-4.0079|-4.7879|-6.2281|-4.2581|-4.4381|-5.5881|-4.3866|-1.6066|-3.4566|-4.2566|-5.5924|1.4431|2.4031|1.4031|4.1231|-0.1127|-0.4227|-2.3827|-2.1627|-1.7527|-1.7227||-1.8327|-2.6027|-3.6127|-2.9527|-2.4427|-2.6027|-3.0127|-2.9327|-3.3127|-4.0327|-3.4927|-3.7427|-3.3627|-4.7627|-3.1027|-4.6827|-4.5127|-4.6327|-7.2927|1.8163|0.4263|2.1463|3.4563|4.7363|4.702|-0.7227|-2.3827|-2.4527|-3.7427|-4.4027|-4.8027|-4.4427|-5.5827|-5.3427|-6.3897|-3.8597|-4.3297|-5.8697|-5.5631|-5.0213|-5.9697|-4.6689|-4.8775|-5.125|-3.825|-4.165|-4.725|-4.8772|-5.2361|-4.3661|-5.2561|-6.7742|-3.5542|-4.1242|-4.4742|-5.0142|-4.5842||-4.1442|-2.7742|-2.1442|-2.0942|-2.1142|-2.3942|-3.0642|-2.8942|-3.6542|-4.9042|-3.3642|-4.7642|-5.2574|-5.3962|-5.5811|-5.0511|-5.7093|-5.6793|-6.3245|-5.6859|-6.547|-6.9556|-6.4422|-6.9122|-7.3585|-7.6527|-8.0692|-6.9436|-5.9136|-1.6636|-1.6836|-3.9636|-4.022|-5.472|-4.832|-4.242|-4.592|-4.712|-4.162|-4.192|-4.012|-1.502|-1.732||-1.892|-1.312|-2.212|-2.412|-1.102|-2.982|-2.402|-1.882|-1.222|-2.982||-1.692|-3.052|-4.252|-4.912|-5.0992|-5.5426|-5.6078|-5.3278|-4.7078|-3.7078|-4.2378|-6.3978|-6.0478|-6.8563||-5.9592|-5.9333|-6.9615|-7.4787|0.4431|4.7731|3.5431|4.5931|4.4031|3.5931|4.393|3.423|3.1531|3.6631|4.4831|4.923|4.1531|5.3231|5.6231|5.5931|4.6331|6.1231|3.3531|4.4131|5.0147|5.475|4.5227|4.0535|4.7598|5.2636|4.9842|5.9988|5.5298|4.7898|4.3698||5.2898|5.1788|4.4424|5.5936|5.2034|5.4348|5.5411|6.4292|5.5551|7.3458|4.9679|5.0079|5.9801|6.6818|-2.3232|-0.7832|-1.8732|-4.0432|-4.6132|-5.3532|-5.6512|-5.1312|-6.4633|-3.8833|-3.5733|-3.3933|-5.3433|-5.98|-6.1127|-6.1627|-5.1427
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|-1.1055|-1.1755|-1.0255|-0.9455|-1.4555|-1.0155|-0.6755|-0.9955|-0.7255|-0.6655|-0.6555|-0.3255|-0.9855|-0.8555|-0.8755|-1.0355|-1.4055|-1.5156|-1.3759||-1.2605|-1.3505|-0.9205|-1.1405|-1.1719|-1.2547|-1.3187|-1.5276|0.531||0.561|1.051|1.021|1.111||1.011|1.091|0.991|1.351|1.151|1.581|1.841|2.0848|1.1546|1.2387|1.1287|1.0187|1.0687|1.4287|1.7143|1.6524|1.2141|0.9232|1.2256|1.1929|1.0804||1.157|1.1792|1.3892|1.3692|1.3944|1.5644|1.6599|-1.2966|0.303|0.103|0.633|0.613|0.963|1.153|1.4027|1.4721|1.8098|-0.5021|-0.9121|-0.5721|-1.4021|-1.0749|-1.4149|-1.1949|-1.0149|-0.6749|-0.2749|-0.6749|-0.8049|-0.6649|-0.4949|-0.8549|-1.1749|-1.3749|-1.0892|-1.1192|-1.4048|-1.4025|-0.9509|-0.9109|-1.0509|-1.1009|-1.0002|-1.2951|-1.2655|-1.1067|-1.0667|-0.9467|-0.6767|-0.4967|-0.9867|-0.7967|-0.9867|-0.9767|-0.9967|-0.9367|-1.2466||-1.113|-1.053|-1.003|-1.143|-1.223|-1.243|-1.273|-1.093|-1.4379|-1.3811|-1.1491|-1.484|-1.5776|-1.268|-0.9002|-0.7402|-0.7502|-0.7302|-1.1302|-1.0479|-1.1779|-1.0979|0.3374|0.3074|0.3974|0.3174|0.3074|0.8674|0.7374|1.0974|1.1079|1.2268|1.23|1.1336|1.2636|1.1743|1.376|1.2115|1.5461|1.1572|1.2672|1.6053|1.5753||1.5938|1.3902|1.4237|1.0337|1.1037|0.7637|0.1437|0.5737|0.8237|0.9537||1.1737|1.1163|1.0363|1.0063|1.2152|1.3883|1.3724|1.5832|-0.2274|-0.4774|-0.4174|-0.9674|-0.7974|-1.0274||-1.1074|-1.2874|-1.1474|-0.7574|-0.3974|-0.8574|-0.7974|-0.6174|-1.1174|-0.4874|-0.9074|-1.1774|-1.3286|-1.2986|-1.177|-0.867|-1.237|0.3185|0.3985|0.7185|1.0585|0.8585|0.5285|0.7285|0.6885|1.0485|0.8985|1.0685|0.9685|0.9885|0.5685|0.6985|0.8385|1.1585|1.0585||0.9385|0.9885|1.2085|1.3385|1.7677|-0.5729|-0.7829|-1.1529|-1.2129|-1.3729|-1.8729|-2.0524|-1.5074|-1.6274|-2.1039|-1.7557|-1.6692|-1.2971|-1.5371|-1.9463|-1.6279|-1.2079|-1.746|-1.2271|-1.0471|-1.2571|-1.2413|-1.2912|-1.2712|-1.2612|-1.3081
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|-0.7757|-0.7986|-0.8195|-0.8109|-0.9696|-0.8218|-0.7701|-0.8801|-0.5901|-0.4301|-0.3601|-0.4701|-0.9101|-0.8347|-0.8524|-0.8966|-0.8541|0.3001|0.5601||0.7101|0.5801|0.6901|0.7901|0.8501|0.7601|0.6901|0.8835|-0.1117||-0.3017|-0.2517|-0.1717|-0.0917||-0.2217|-0.3017|0.4532|0.5932|0.5232|0.4432|0.6432|0.4332|0.1732|0.5232|0.6532|0.4532|0.4832|0.4532|0.8032|0.8328|0.8072|0.6808|0.6508|0.7406|0.7806||1.0297|0.8864|0.7366|0.836|0.7118|0.8118|0.8204|0.5404|0.4604|0.2304|0.3604|0.5704|0.6904|0.8904|-0.0739|-0.6239|-0.7739|-0.8439|-0.931|-0.6943|0.1755|0.2355|0.3655|0.3755|0.3955|0.5255|0.7155|0.8145|0.7354|0.8195|0.9053|0.8753|-0.1006|-0.6006|-0.7006|-0.8306|-0.8041|-1.069|-0.8098|-0.7198|-0.7298|-0.9198|-0.6714|-0.8214|-0.8832|-0.5832|-0.5132|-0.4232|-0.3732|-0.1332|-0.2832|-0.3132|-0.7732|-0.6432|-0.8532|-0.9748|-0.7713||-0.8037|-0.7237|-0.5037|-0.4937|-0.5837|-0.6037|-0.7137|-0.6837|-0.9244|-0.8144|-0.7444|-0.8552|-0.9852|-0.8407|-0.5307|-0.4207|-0.6607|-0.6507|-0.7207|-0.8229|-0.8429|-0.7429|-0.8429|0.297|0.447|0.307|0.537|0.687|0.797|0.9071|0.8332|0.787|0.437|0.427|0.277|0.357|0.747|0.8453|0.7134|0.4134|0.3834|0.3234|0.5434||0.7134|0.7698|0.8539|-0.1977|-0.4077|-0.6677|-0.8877|0.1778|0.3277|0.3478||0.7278|0.6978|0.5878|0.7178|0.5777|0.7178|1.0078|1.0099|0.8112|0.7212|0.7112|-0.5495|-0.6995|-0.7505||-0.8341|-0.8799|-0.7957|-0.7828|-0.7928|-0.8028|-0.8028|-0.8805|-1.0939|-0.8671|-0.7672|-0.8671|-0.7771|-0.7172|-0.6672|-0.5271|-0.9272|-1.105|-1.0523|-0.8831|-0.8669|0.2657|0.1557|0.3557|0.5657|0.3157|0.2957|0.5457|0.6457|0.7257|0.7557|0.7157|0.7657|0.9004|0.8838||0.9384|1.0163|0.7863|0.9663|-0.0805|-0.2905|-0.3405|-0.5305|-0.7005|-0.8005|-1.2005|-0.9705|-0.7705|-1.0605|-1.3105|-1.0848|-1.2735|-0.9135|-1.0035|-1.2155|-1.0255|-0.8455|-0.8155|-0.5455|-0.5155|-0.7055|-0.9055|-1.1055|-0.895|-0.815|-0.8828
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|6.7131|6.9624|6.8562|8.0281|5.5781|6.6481|5.8109|4.2409|5.6049|5.418|6.1957|5.6242|3.6142|4.2642|4.5342|-1.051|-3.681|-4.041|-3.691||-3.451|-3.371|-2.821|-3.841|-3.121|-3.971|-5.281|-5.351|1.5842||3.1242|3.8542|3.6142|2.4542||2.1942|2.1242|2.3042|4.9642|5.2852|5.9847|6.561|5.9924|4.4408|4.5618|5.5274|4.4381|3.6781|4.3881|4.1681|3.8181|5.2716|5.8245|3.6693|3.7718|4.3856||3.767|4.2456|4.8882|4.4822|3.8313|4.2113|4.6022|5.4453|5.8165|4.76|5.6292|6.2191|3.2591|4.9691|-0.1901|-1.9601|-3.5101|-3.8501|-4.8101|-5.2657|-5.4345|-4.0945|-5.0845|-5.4045|-6.6821|-5.7746|-3.2846|-3.3846|-3.4746|-2.4246|-0.6246|-1.6546|-2.1246|-1.6946|-3.3046|-3.9546|-5.0257|-3.6955|0.5423|1.4923|1.0323|0.4523|2.4923|1.1023|0.3223|2.5723|2.3723|3.4023|3.7933|3.4746|2.982|3.6063|3.6594|4.1718|2.7318|3.0718|3.3318||3.5518|4.5161|3.7274|3.5774|2.4974|1.3574|1.4074|2.0774|0.8974|1.7174|2.0574|1.0074|0.9974|2.3074|3.6374|3.7674|4.1674|4.0707|3.6907|4.3107|2.6907|1.7407|1.4107|2.2307|1.8807|2.4507|1.6307|3.1807|3.4307|3.2707|2.9907|3.4907|3.5907|4.4725|4.1889|4.122|5.3867|4.7282|-0.925|-2.065|-2.365|-3.325|-1.965||-0.735|-1.235|-1.285|-1.495|-2.315|-4.145|-4.0454|0.9287|1.5187|2.3687||2.9387|4.3487|3.3035|3.6925|3.4956|3.7187|3.483|3.473|4.0435|4.0223|3.8252|4.4399|-1.2827|-1.1027||-1.0927|-2.0727|-3.3327|-2.6527|-1.5827|-2.7427|-2.8027|-3.3827|-4.9827|-3.886|-4.506|-4.8569|-5.0768|-5.2468|-4.9468|-2.7468|-4.6568|1.5659|1.4759|3.5059|3.485|1.775|0.715|1.455|2.905|2.935|3.375|4.335|-0.6767|-1.3867|-1.7967|-1.7067|-2.4167|-2.2067|-3.3067||-4.3967|-4.4576|-3.2576|-2.3376|-1.7476|-2.9176|-3.1376|-3.9176|-3.8476|-4.2176|-3.6976|-3.9076|-3.2376|-5.6676|-6.4765|-5.8469|-5.7569|-4.7169|-5.7569|-7.1843|0.8634|3.4134|2.2634|3.4934|3.3734|2.2234|2.3634|2.7634|2.0634|1.4434|2.3134
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|2.3119|2.2819|1.4219|2.1619|0.9119|1.7619|1.6119|1.1219|2.1919|3.4319|4.0519|-0.7038|-1.4738|-2.3538|-2.1438|-3.3038|-3.6275|-3.6225|-3.6483||-3.8234|-3.2134|-2.1134|-2.1334|-2.7734|-3.5034|-3.4234|-3.8893|2.2064||2.8464|3.4864|3.5691|4.1937||2.8937|2.8837|2.4237|4.0437|4.1945|4.2109|4.4109|5.2965|-1.9278|-0.6478|-2.3778|-3.1278|-4.3878|-3.5778|-1.4578|-2.7878|-3.5778|-3.1778|-3.4978|-3.9778|-3.8778||-3.8578|-4.2978|3.3661|4.3842|3.122|4.022|-1.645|-3.455|-3.0389|0.3097|1.7197|2.1897|2.6097|2.7864|3.019|2.7614|3.1238|2.5738|2.3838|3.0598|2.8698|3.3985|2.8576|2.9676|2.7009|2.9774|3.8451|-1.4362|-2.7362|-2.7096|-2.1996|-2.0396|-2.6796|-2.5782|-3.5652|-2.0711|-2.5011|-1.6911|-1.3411|-2.2011|-2.7611|-2.8674|-2.4436|-2.867|-3.013|-3.1888|-2.7097|-3.7547|-2.9877|-3.1381|-3.6798|-3.6522|-3.5065|-3.1865|-3.8577|-3.4857|-4.214||-3.1913|-2.9813|-2.7813|-3.0413|-3.8413|-5.7517|-4.4182|-3.0482|-4.3482|2.6437|2.0737|1.1137|1.2037|1.3337|1.7237|1.7737|1.8037|1.7437|2.6137|2.8137|3.0437|3.2457|2.7057|3.0557|2.7657|3.2035|2.6194|3.6116|2.868|3.3996|2.3459|2.8159|2.9059|2.3859|2.8047|2.3447|2.6147|2.5747|3.2875|2.3415|2.4915|2.5163|2.7563||3.2849|2.5778|2.6869|2.1769|2.2769|1.4669|1.0469|1.3269|1.8169|2.1869||2.6669|3.3169|3.0293|3.2193|4.2411|3.3512|3.711|3.641|4.8641|-1.231|-1.301|-3.591|0.2232|0.9032||1.9332|1.5732|2.6232|-2.8561|-2.6161|-3.3201|-1.6401|-1.9401|-2.9001|-1.9101|-2.4501|-2.1401|-2.3501|-2.2901|-1.8601|-1.5201|-2.7401|-3.072|-2.7112|-2.8295|-2.3241|-2.1541|-2.8241|-3.4818|-1.9901|-1.8101|-1.8301|-1.5201|-1.6701|-1.6301|-1.5901|-2.0601|-1.8701|-0.7601|-1.1301||-2.3101|-2.3701|-0.9601|-1.0701|-1.4301|-2.0901|-2.9201|-3.3386|-3.4186|-3.7716|-4.498|-4.6048|-3.6948|-3.9848|-3.5548|-3.5548|-3.5948|-4.6879|-4.8539|-4.4255|-4.2413|-3.8198|-3.9157|-4.5356|-4.1965|-4.2865|-4.6265|-4.0965|-4.4226|-3.6126|-4.0318
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|-1.6341|-1.6141|-2.4341|0.1968|1.1968|1.3468|1.9168|1.3468|1.8568|1.7368|1.5688|1.7139|1.3839|1.5339|1.2139|1.2239|1.4339|1.8139|1.7516||1.3716|1.1916|1.4816|1.5816|1.3116|1.3916|1.2416|1.8616|2.3291||2.2963|2.031|2.2204|2.4539||2.5008|2.3808|2.3608|2.4308|2.8908|1.4708|0.9508|2.0808|1.6108|2.4508|1.9408|2.4136|2.2193|2.1893|2.3493|-0.3608|-0.6908|-1.3208|-1.0408|-0.8708|-0.7808||-1.1408|-1.9508|-2.0408|-2.5208|-3.124|-1.274|-1.544|-1.604|-1.894|-1.894|0.4097|1.6497|1.6997|1.9097|-0.384|-0.394|-0.414|-0.834|-1.354|-1.014|-1.494|-2.174|-2.5681|-1.9896|-1.6196|-1.8896|-1.6296|-1.8296|-1.9596|-1.8596|-1.9296|-1.2796|-1.4996|-2.6696|-2.2981|-1.5081|-2.1781|-2.5975|-2.3448|-2.0048|-2.6148|0.3587|0.9187|0.8687|0.9187|1.3887|1.2987|1.7487|1.5287|0.9987|0.3187|0.8887|0.6387|2.1487|-2.0301|-2.4326|-2.5726||-2.3326|-2.0932|-2.0757|-2.1057|-2.1756|-2.2656|-2.7294|-2.2894|-2.3231|-1.9431|-1.7631|-2.5931|-3.1692|0.3121|0.9221|1.3421|1.4421|1.6221|1.2321|2.0621|2.0849|2.5876|2.4333|1.9533|2.0533|1.9333|1.5133|2.1233|2.4403|2.6019|2.3032|2.774|1.894|1.124|1.454|1.354|1.914|2.264|-0.1595|-0.8495|-0.5595|-0.4395|-0.6895||-0.2895|-0.7295|-1.4095|-0.5595|-0.9595|-1.0795|-1.5895|-1.6595|-2.0495|-1.8995||-1.5595|-1.7895|-0.5195|-0.8695|-1.3495|-1.5595|-1.9695|-2.2695|-1.6595|-1.5795|-1.8095|-3.0695|-3.1569|-3.4263||-3.2815|1.0403|1.7003|1.2403|2.1203|2.1463|2.2002|2.1202|1.8002|1.9402|2.0502|2.1217|2.0817|2.1217|2.1117|2.1917|1.2417|1.9017|2.4017|-0.262|-0.912|-1.202|-1.722|-1.572|-1.302|-1.622|-1.742|-2.092|-1.692|-1.732|-2.892|-2.5585|-2.7267|-2.8216|-1.8816||-2.2616|-3.1669|1.8486|2.3286|2.3297|2.3037|2.5329|2.5879|2.2979|2.7545|2.7793|2.4913|2.8794|2.7216|2.1824|2.5324|3.6924|2.5824|2.2524|2.5024|2.6524|3.2178|3.1517|3.3119|2.8119|3.1978|-1.9565|-2.3237|-2.6438|-2.3038|-2.1581
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|-1.9393|-2.4793|-2.2193|-4.0693|-4.6393|-4.7793|-2.2993|-3.3593|-1.0593|-1.5293|-2.5693|-7.1393|-7.5293|-5.6893|-4.9593|-6.9593|-6.0493|-7.2393|-6.6893||-3.9793|-8.8593|-8.3093|0.6368|3.5368|2.3469|4.6668|6.9569|6.9168||7.7891|8.9345|9.0102|9.6914||8.4614|7.5114|6.5514|10.0914|11.3491|12.338|11.6985|16.1856|10.6095|11.3695|6.1095|6.9795|9.2495|8.9885|13.4344|11.0863|9.0057|8.2137|8.7515|7.5715|10.6615||9.7268|10.4568|9.0571|8.2671|8.8371|10.0171|13.0174|10.7377|9.5128|8.1028|8.8328|10.2328|9.1028|13.0128|14.0866|11.0047|11.6947|6.6447|3.2147|7.4947|8.0247|5.3047|9.1547|8.3847|10.1847|12.1242|11.3449|12.1569|10.3969|6.9569|9.9769|10.7269|15.3991|-8.483|-11.093|-11.7975|0.9427|3.2227|5.7827|4.0027|6.8627|5.1427|5.8227|5.2327|5.6027|6.3127|7.8027|7.4993|-3.5683|-4.7283|-7.1383|-7.1883|-7.5709|-8.5109|-9.3153|-9.33|-10.5288||-7.3567|-6.8085|-7.0985|-7.6485|-6.8462|-7.2598|-8.201|-9.304|-8.7671|-8.4073|-10.2259|-10.0912|-10.0646|-11.9516|-10.5704|-9.0804|-10.9275|-10.1775|-11.7575|-9.4175|-10.8875|-12.1575|-14.9214|-15.2139|-15.2966|-12.5266|-15.0266|10.8763|10.9693|10.0893|10.2213|10.1713|11.1933|8.6733|10.3333|8.0533|10.8233|8.3033|10.5798|7.8498|7.8598|7.9498|10.3798||10.9398|-1.7293|-2.0093|-5.7593|-3.8493|-5.7793|5.0998|7.2998|9.5798|9.4517||9.769|10.0289|10.2417|9.4027|9.4127|9.7052|10.5621|11.8045|-1.1138|-3.1138|-3.4138|-8.7238|-9.7138|-11.2071||-8.9913|-12.6178|-9.9562|-9.0771|-7.698|-9.498|-8.058|-8.7415|-10.6015|-9.6221|-10.5317|-10.4238|-8.2738|-8.4238|-10.0338|-9.5638|-11.5638|-14.2425|-14.1255|-10.6993|-10.2593|-7.4093|-10.8693|3.363|6.183|6.073|6.913|7.583|8.473|-1.0308|-3.0208|-2.0408|-3.9108|-4.6208|-4.3108||-6.5208|-6.1308|-6.4308|-4.5808|-7.2908|-8.8108|-8.8908|-11.5808|-8.9908|-10.4008|-13.3859|-15.4683|-11.9537|-12.7137|-15.168|-8.148|-9.638|-9.7705|-11.0104|-11.8313|-13.328|2.2764|6.1864|8.2564|9.6624|9.7446|7.6446|8.7546|8.2646|7.7146|7.1146
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|-10.8556|-10.6756|-9.7656|-11.1956|-13.8356|-11.9356|-9.1856|2.6364|6.6864|7.4764|5.2564|6.9864|3.6864|7.0264|6.1064|6.4864|7.6564|3.3364|2.1064||3.8164|3.3064|5.7064|8.5264|6.3264|5.7564|5.5564|7.0364|12.8964||8.8472|8.8903|10.5156|11.5311||10.2011|10.4195|8.4595|12.3195|8.1995|7.7695|11.3295|11.0535|7.1335|5.7335|6.1835|7.2135|7.4535|6.6035|11.5835|9.3801|10.734|8.4427|7.0024|8.0185|8.7127||7.5927|9.4819|8.6388|9.2588|11.1703|10.3603|10.6703|7.0403|7.4103|6.9103|8.4703|9.6003|12.1703|13.1223|8.0623|-2.8886|-7.1086|-8.6786|1.8623|8.8223|-9.1486|-9.9659|-10.7385|-8.8085|-9.2385|-6.9185|-5.7185|-7.3285|-7.1085|-10.7985|-9.4512|-6.7612|-6.9312|-7.9512|-8.5512|-8.0812|-8.8712|-9.7812|-9.0565|-6.8465|-5.2565|-4.7465|-1.6865|-4.9565|-4.9665|-4.9065|-5.4365|-8.9365|-9.8622|-7.8722|-7.0022|-9.9222|-10.7291|-10.6824|-8.8185|-9.4685|-10.3812||-11.6919|-12.68|-8.42|-9.45|-9.9023|-10.5066|-11.7933|-9.3433|-9.5033|-8.6533|-9.8533|-11.4644|-9.456|-8.406|-6.576|-6.566|-10.546|-8.346|-10.696|-11.722|-10.892|-10.862|-11.182|-12.512|-12.192|-11.482|-10.072|-7.282|-4.422|-7.302|-6.912|-7.422|-9.012|-13.402|-13.532|-13.9546|-15.1704|-15.532|-16.8673|-18.4909|-22.4727|-22.0687|-24.3577||-24.8777|13.7458|15.5113|15.315|16.1317|14.2217|12.8717|14.4037|12.7192|11.2092||14.0092|14.8136|11.2336|14.9992|16.1257|-6.6013|-3.4314|-3.6514|-6.2514|-6.3914|-7.1914|-11.7314|-11.6414|-13.8724||-10.2024|-12.4324|-11.391|-8.171|-8.441|-10.241|-10.981|-11.3531|-13.8829|-8.5729|-10.7029|-13.3766|-11.0314|-11.7614|-11.9714|-10.6814|-12.8014|-8.5514|-8.5914|-4.8814|-7.8314|-9.8514|-12.7914|-17.6968|9.0104|9.8222|8.3622|8.1122|7.0722|8.3022|6.1722|8.5922|7.1222|9.5822|10.3842||10.3842|13.5685|10.2465|11.7029|-1.6953|-6.4153|-9.2953|-10.4353|-11.3353|-12.7053|-16.5719|-14.7042|-10.3842|-14.3042|-19.616|-14.8284|-15.268|-12.8637|-15.8437|-16.7044|-19.1815|-15.2636|-18.2468|-15.471|-14.9832|-14.8732|-18.2052|-18.2924|-19.017|-17.367|-14.667
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|-3.3551|-1.3753|-1.5053|-1.4653|-1.7353|-1.6992|-1.6709|-1.8592|-1.4092|-0.8392|-0.9692|-1.1892|-1.8392|-1.5992|-2.0592|-2.3826|-2.1766|-2.0766|-3.1453||-1.4431|-1.2731|-0.8531|-1.2131|-1.0831|-1.2831|-1.5931|0.1323|1.1923||0.9523|1.0623|1.1323|1.2923||1.3923|1.4523|1.0923|1.4823|0.9323|1.1323|1.8323|2.1614|1.5114|1.8469|1.8054|2.1162|2.6155|1.769|1.7632|-0.2636|-1.2936|-1.1736|-1.2636|-1.5312|-1.2278||-1.3978|-1.3178|-1.0678|-0.9478|-0.8378|-0.8178|-1.2778|-2.0478|-1.6656|-1.9074|-1.4974|-1.1674|-1.1474|-0.9074|-0.9874|-1.4074|-1.3174|-0.9974|-1.5674|-1.0674|-1.4774|-1.8748|-1.8771|-1.6301|-1.8925|-1.8373|-1.1973|-0.9973|-1.0973|-0.9973|-0.5873|-1.0573|-1.2373|-1.2673|-1.6573|-1.8033|-2.0025|-1.4751|-1.1551|-1.2251|-1.9251|-2.0608|-1.7061|-2.0857|-1.9356|-1.7954|-1.8754|-2.6881|-1.9483|-1.3483|-1.8688|-1.7116|-1.5616|-1.7016|-1.579|-1.5872|-1.9197||-0.7397|-0.8297|-0.9197|-0.8297|-1.0197|-1.3697|-1.2997|-1.2097|-1.5897|-1.8515|-1.6815|-2.0137|-2.0629|-1.7414|0.1906|0.5806|0.8706|1.2306|1.1306|1.3306|1.8206|1.7206|2.0606|2.1906|0.9006|1.1806|1.2306|1.3806|0.9606|1.0706|1.0206|1.4506|1.7506|1.6906|1.1606|1.1906|1.7606|1.7606|-0.6177|-1.2877|-1.9777|-1.9042|-1.7408||-1.4408|-1.6908|-1.4408|-2.1308|-1.7108|-2.3308|-2.6123|-2.5103|-2.3044|-2.9537||0.9579|1.1379|0.5179|1.2379|0.6579|1.4879|1.9579|2.7041|-0.5289|-1.2789|-0.5789|-2.0089|-2.1522|0.5916||0.8216|0.8516|1.1916|1.6016|1.9216|1.7616|2.1916|1.8116|1.1616|1.8716|1.4116|1.2816|1.3316|1.8116|2.1974|2.2441|1.9341|1.6441|1.7141|-1.2683|-0.3283|-0.6583|-1.6283|-1.3283|-1.0783|-1.0883|-1.0183|-0.4383|-0.6383|-0.7583|-1.1483|-1.1183|-1.4783|-1.1183|-1.6583||-1.9183|-1.7755|-1.4555|-0.7555|-0.7655|-1.6655|-1.6355|-1.9455|-1.8055|-1.8755|-2.2455|-2.1255|-1.6455|-2.0655|-2.4155|-2.2294|-2.2294|-2.4679|-2.3465|-2.4282|-2.6322|-2.0783|-2.485|-2.579|-1.4791|-1.8191|-2.1112|-2.0897|-2.0797|-2.2397|-1.9597
00333|7961|/equities/lennar|SnP500/R1000VALUE|-4.931|-4.671|-5.271|-7.021|-5.461|-3.951|-4.031|-8.111|-6.891|-8.391|-9.581|-8.841|-12.841|2.7026|10.3826|7.0483|5.5583|4.8383|5.7383||6.9883|10.4383|8.6558|7.8719|9.0219|5.9819|4.7819|5.3719|7.1719||8.7519|8.8919|9.0119|7.9119||7.1319|7.6219|6.5019|8.3619|6.9919|8.9919|14.5219|11.3399|7.9142|8.1751|8.9964|8.4628|8.2171|7.0916|7.1761|8.8401|6.6314|5.5514|5.5679|6.3479|7.1379||7.1268|6.7013|8.5913|7.7813|7.6266|7.3966|8.8066|9.4147|10.255|7.685|8.935|9.0895|7.3995|8.4995|9.545|-0.3156|-4.8556|-7.0156|-7.7456|-8.0065|-8.8665|-8.1051|-7.7351|-9.2451|-10.2796|-10.1849|-7.5209|-7.5709|-7.8509|-8.6909|-2.8809|-4.0809|-5.8809|-7.9309|-8.7685|-8.8569|-10.5618|-9.9806|-9.1051|-7.1351|-9.6351|-9.4738|-9.4344|-9.0044|-9.3744|-5.9744|-5.2144|-5.4644|-7.7444|-4.8044|-6.5344|-5.9944|-2.7444|-3.8344|-4.4244|-5.5644|-7.7744||-1.8444|-3.4144|-3.2344|-5.9344|-8.4544|-9.3576|-9.3047|-8.4368|-9.0568|-9.8589|-10.4066|-13.5778|-7.9578|-4.5678|-6.7578|-7.5989|-7.4589|-5.2489|-3.7989|-3.5189|-5.2589|-8.1889|-7.2604|2.4998|2.3298|3.2798|1.3198|2.7198|3.0398|2.7998|2.1498|1.6498|6.2498|6.4898|5.8898|8.7398|8.2992|8.9199|6.1727|4.7227|1.4727|1.7827|5.5527||6.5427|6.5727|5.0427|6.7227|9.5788|5.8194|7.0494|6.5131|6.8431|6.7731||6.6334|8.81|5.5279|6.7879|7.5455|6.6719|5.8419|6.4719|9.221|-1.4361|-1.3761|-5.2361|-6.2561|-6.578||-6.928|-6.9186|-7.5786|-8.9995|1.5714|4.6614|6.8715|5.6614|4.9914|4.3715|4.3015|5.0714|5.2114|5.4314|6.9042|5.6542|4.5642|6.3442|6.1019|5.4519|6.3789|6.0184|3.4684|5.3284|6.4691|5.5391|6.2091|6.7228|7.636|6.7925|5.7525|4.5925|6.1425|6.9882|4.0782||3.5482|5.5182|5.3182|6.7382|8.3455|6.5399|6.4599|5.7299|6.1699|7.7299|7.3599|7.1363|8.2899|7.9267|9.1167|11.1306|7.1206|-1.6762|-3.4862|-5.0662|-3.8562|-3.3662|-5.6162|-5.2662|-4.8362|-6.3862|-7.8172|-6.7172|-7.5572|-7.6172|-7.3612
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|-2.8003|-2.21|-1.54|-1.8|-2.02|-1.93|-2.08|0.8413|1.9413|1.837|1.877|2.1527|1.9104|2.1004|2.1902|1.6302|1.1002|0.9802|1.2402||1.9102|1.8802|2.3802|1.7602|2.6702|2.7842|1.4942|1.0542|1.9642||1.6142|1.9442|1.8342|1.9442||1.8742|2.1242|1.6642|2.4742|2.019|2.539|2.3827|3.0233|2.1382|1.8882|1.9452|2.0052|1.6652|1.3552|2.2552|1.7452|1.3952|1.6452|1.9534|2.0798|2.0698||2.3405|2.1606|2.3106|2.4686|2.2955|2.6855|2.3363|0.9763|1.1163|0.9663|1.6863|2.1363|2.9163|3.6663|-0.7583|-2.4383|-2.1559|-2.5882|-2.6982|-2.1682|-2.7582|-2.3649|-2.8549|-3.3174|-1.9074|-1.2474|-0.6474|-1.2874|-2.2074|-1.6374|-1.2074|-1.5274|-2.1874|-2.345|-2.2164|-2.3774|-2.6929|-2.018|-1.538|-2.228|-2.5066|-2.9005|-2.28|-2.6987|-2.3287|-1.3187|-0.8187|-1.3687|-1.3187|-1.6387|-2.6887|-2.2987|-2.7487|-1.6787|-2.5887|-2.0102|-2.4599||-1.5899|-2.1399|-2.1684|-1.8684|-2.452|-2.4457|-2.4214|-2.4014|-2.9221|-2.2621|-2.4121|-3.1883|-2.986|-2.9959|0.8098|0.9998|0.4998|0.8298|1.7698|1.8398|1.1098|2.1998|2.0598|2.4598|2.2298|2.1042|1.8542|2.5542|1.9758|2.6045|2.1685|2.4185|2.42|2.5613|2.5143|2.3043|2.8043|2.1543|2.6443|2.2173|2.3673|1.9073|2.2073||2.3573|2.5969|2.5341|3.0421|3.0074|2.7308|2.4867|2.8367|3.2167|3.0991||3.2191|3.3461|2.7461|3.5209|2.6263|2.5282|2.9082|3.3782|3.378|3.2142|3.2939|2.373|1.813|2.573||2.273|1.793|2.023|2.813|-0.8444|-1.7544|-1.2944|-1.7444|-3.3244|-3.1244|-3.5995|-2.7695|-2.5595|-1.7395|-1.5095|-2.2495|-3.3595|-2.6563|-2.5963|-1.4663|-1.4163|-2.1763|-2.6763|-2.6963|-2.3636|-2.6271|-2.58|-1.68|-2.25|-1.71|-2.67|-2.91|-3.2287|-2.7587|-2.9087||-3.4452|-3.4497|-3.1318|-2.3518|-2.2518|-2.8918|-2.9618|-3.9518|-3.7018|-4.0218|-5.0022|-5.236|-3.456|-4.686|-5.686|-4.4004|-4.495|-4.8802|-5.2902|-4.5048|-4.5759|-3.5305|-3.8037|-3.8878|-2.8078|-3.5378|-4.1261|-3.6438|-4.0138|-3.5038|-3.6971
00335|39152|/equities/lkq|SnP500/R1000VALUE|2.0882|1.6882|1.7182|1.2682|0.4782|1.4482|1.8882|0.8182|1.6782|1.8382|1.7982|1.6582|1.6082|2.0682|2.4382|1.5282|1.4282|1.1982|1.5682||1.1882|1.2032|1.1682|1.0082|1.7882|1.2682|0.6982|0.7782|1.4282||1.9382|2.1056|2.3586|2.4292||2.5203|2.1503|2.1703|2.8646|2.6315|2.1215|2.1615|-0.6757|-1.2257|-0.9457|-1.2857|-1.4857|-1.3657|-2.0457|-0.9757|-1.1957|-2.1557|-2.6201|-2.2564|-2.1064|-1.3864||-1.4864|-1.6864|-1.7764|-1.6964|-2.1764|-1.5564|-0.8264|-2.4364|-2.3964|-2.8164|-3.0664|-2.2364|-2.5964|-2.2864|-3.7764|-4.1501|-3.8135|-4.3435|-4.5638|-4.3204|-2.8041|-3.4015|-3.2184|-3.1686|0.4643|2.0743|2.7143|2.3043|1.6843|2.0543|2.5743|2.8543|-0.4748|-1.2348|-1.5848|-2.0048|-2.4763|-2.145|-1.765|-1.735|-2.485|-2.7408|-1.979|-2.4496|-2.5933|-2.0205|-1.8305|-2.2905|-2.4605|-2.1634|-2.8334|-2.5882|-2.6658|-2.6358|-3.0582|-3.2273|-2.7106||-1.3006|-1.6406|-0.7006|-1.0306|-2.0706|-2.3906|-2.8422|-2.4441|-2.8886|-2.4586|-2.4186|-3.1603|-2.8919|-2.6833|-2.4071|-2.518|-2.5586|-2.8586|-2.9036|-2.8657|-3.3656|-2.8569|-3.0391|-2.4691|-3.1291|-3.9905|-4.2587|1.6696|1.4496|1.1396|1.2296|1.3896|2.5096|2.3696|2.849|2.419|2.749|3.239|2.5989|2.1289|1.7889|1.5389|2.2089||2.8589|3.0637|3.5731|3.0594|3.6037|3.054|2.194|2.374|2.754|1.984||2.004|2.294|2.244|2.674|-0.6625|-0.9325|-1.2825|-0.7525|-1.2225|-1.7425|-1.4825|-3.1525|-2.4825|-3.2277||-2.8836|-2.6236|-3.4011|-3.1036|0.1399|0.7399|1.6599|1.0899|0.8399|1.8899|1.5499|1.6199|1.8499|2.1799|2.1599|2.0499|1.1799|2.1099|2.1999|3.0899|3.4868|3.2556|2.2156|2.5456|3.1856|3.0737|3.2573|2.5073|3.1473|2.785|2.935|2.565|2.925|3.085|2.185||1.025|0.885|2.355|3.315|4.0222|2.8622|-1.3051|-1.8751|-2.7551|-3.3251|-3.7006|-2.7206|-2.0506|-2.5206|-3.2306|-2.5306|-3.9006|-3.0866|-4.1866|-4.4977|-3.1521|-1.5921|-1.5521|-1.5921|-0.8021|-0.9121|-1.7121|-1.8421|-1.6921|-1.5821|-2.8421
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|-15.7213|-15.3513|-12.2513|-15.4013|-20.6513|-21.2005|-20.6693|-23.7811|-21.5111|-25.8845|-26.13|-25.6778|-32.9468|-30.6217|11.8383|10.8383|12.6483|9.5482|10.9182||16.2582|6.2083|8.4782|9.3683|11.6783|9.5782|10.9482|12.1982|11.2289||-4.0872|-6.0972|-8.3572|-7.1472||-9.1072|-9.3072|-14.7272|-9.5372|-10.4172|-15.5172|5.7181|11.8881|12.6282|13.3821|10.9501|10.0401|12.3401|9.1701|13.6201|12.3401|10.7001|7.9401|11.2001|8.4201|14.9401||15.7482|16.0721|11.7321|12.6021|13.5121|13.0621|12.1421|12.9521|12.7921|10.3821|12.5821|18.0721|19.0821|21.2621|26.1719|20.9492|28.0853|23.3249|20.8749|23.4549|25.2865|18.4965|23.7565|21.7666|29.171|28.4497|24.1802|23.8662|24.5162|18.3875|20.8975|19.3475|27.0579|-13.5934|-16.9734|-13.8854|-16.1838|-15.4777|-14.6697|-12.6697|-14.9097|-16.979|-16.1676|-19.4375|-19.7908|-10.3808|-12.0208|-7.4709|-13.2809|-11.4408|-16.3409|-19.5009|-19.0561|-21.4082|-20.2673|-30.4944|-15.1262||-12.1362|-11.9662|-7.9062|-11.9162|-7.9962|-9.2262|-7.7662|-5.7462|-7.3762|-8.8262|-10.2562|-13.6362|-15.1862|-18.936|-15.0724|-11.1024|-15.1024|-12.3424|-15.6824|-15.8273|-20.0301|-18.5832|-18.6523|-15.9323|-20.8423|-20.3511|-21.7982|-17.6282|-16.2882|-13.6382|-15.6782|-14.4282|-18.9282|4.1519|18.4219|17.0726|19.6159|15.1959|20.1133|15.1944|13.5244|16.4544|17.5744||17.3944|15.1944|12.2544|4.4744|7.9644|7.6144|14.1744|18.2444|21.1112|13.4512||14.2412|11.0212|7.6212|7.4412|14.9412|17.7612|19.2412|-3.1248|-6.2448|-10.1848|-10.3848|-15.2048|-20.8648|-18.9047||-18.4247|-24.0447|-15.0565|-15.1465|-13.0565|-13.2865|-12.0265|-10.4765|-20.0464|-17.7124|-18.9893|-19.0893|-18.1064|-21.2239|-22.7791|-18.1991|-21.8091|-26.6456|-28.0231|-17.4832|-22.4631|-23.1204|-30.8954|-24.9851|-23.4909|2.839|10.8891|15.4491|21.6991|16.2398|14.5898|18.7398|14.6998|14.4398|23.3498||19.1401|21.2278|22.7123|24.0426|10.1526|10.6026|11.6126|8.8626|10.8126|11.9626|5.3226|6.3226|12.1826|13.1226|3.2926|10.6626|10.7326|16.2926|14.7526|12.9226|13.2726|16.9226|16.0826|19.4734|17.9844|18.4044|14.4243|14.3544|19.5843|20.4944|19.1743
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|1.727|0.997|1.637|1.787|1.767|2.017|1.277|1.837|2.757|2.3694|1.8794|2.0794|2.1894|2.1324|2.7744|2.6587|2.5431|1.9931|2.1531||2.1331|2.0535|2.0235|2.0435|2.3135|2.2435|1.9371|-0.7624|-0.5724||-1.4424|-1.5624|-1.8524|-2.0424||-2.2324|-2.5124|-2.9224|-2.1324|-2.5324|-3.0324|0.8392|2.4792|2.0892|1.8692|0.9892|0.9692|1.6292|2.4892|3.0414|2.3314|3.3641|1.5841|1.7141|2.2541|2.6731||2.5943|2.4876|2.3657|1.8757|2.3016|2.3099|2.4741|2.288|2.7194|2.495|2.294|2.774|2.77|3.313|2.9059|-0.4885|-1.6285|-2.7085|-2.8185|-1.6585|-1.8385|-2.3485|-3.3185|0.7159|1.8459|2.7159|3.2695|2.6865|-1.0394|-1.2494|-0.5594|-1.3294|-1.1794|-1.5794|-2.0294|-2.2894|-3.0689|-2.763|-2.4167|0.8207|0.7307|0.8507|1.6207|1.4307|1.1207|1.9007|2.3272|2.3435|2.0335|2.3235|1.9568|2.816|1.9849|1.5379|1.1579|0.8279|0.8379||1.4079|1.1979|1.1679|1.3779|1.3379|1.1679|1.1979|1.0679|0.4879|0.8079|0.6979|0.7179|1.5479|1.4579|2.0479|2.5279|2.0479|2.2779|2.7179|2.6079|2.3763|2.7763|2.3263|2.4163|2.1063|2.1511|2.6201|2.4905|1.9828|2.4628|2.4828|3.359|2.8678|2.5678|2.3378|1.6678|2.7178|2.6778|3.1507|2.1507|3.0607|2.9457|2.6557||2.7057|2.5368|2.7471|1.8571|2.5871|1.9571|1.5371|1.8571|1.8671|1.7271||2.2071|2.4771|1.7571|2.8871|2.5171|2.9771|2.9571|3.4535|-0.4503|-0.6103|-1.0603|-2.6903|-3.3604|1.0288||0.7388|0.6088|0.7988|1.5388|2.3088|2.4288|3.0524|2.4224|2.0124|2.5624|2.6924|2.5824|2.6724|2.8024|3.0337|2.8437|2.3037|2.6437|3.2437|4.3537|2.6507|1.9407|0.7807|1.1907|1.7107|1.5207|2.2007|2.5707|2.5907|2.2807|1.3207|1.7907|1.6707|1.9607|1.5307||1.4607|1.3007|1.2907|2.6707|-0.3738|-1.0938|-1.4938|-2.5138|-2.7738|-3.8338|-4.8428|-4.1835|-2.6035|-3.3635|-5.0335|-2.7535|-4.3135|-3.0984|-3.8384|-3.3553|-3.5538|-3.6678|0.5424|2.1424|2.7378|2.4178|2.2278|2.0678|1.8778|2.0578|1.6778
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|12.3716|10.4516|11.7517|-4.0191|-4.1291|-2.6491|-1.9091|-9.2991|-7.6191|-10.2991|-10.1591|-10.0591|-11.5891|-7.6691|-2.2791|-2.1291|-3.9091|-4.0891|-1.7091||-3.2291|-1.9791|-1.9291|-5.1291|-4.9991|-9.6291|-10.9191|-12.6678|4.3499||8.2499|8.5999|8.8105|8.7405||8.9205|9.4705|7.9305|11.3405|11.0501|12.7232|15.5033|16.8531|10.791|8.431|10.0582|10.5282|11.6337|11.5592|13.1892|10.3242|5.2342|6.3242|6.4542|6.2242|5.4742||4.8842|4.4642|10.8442|10.9796|9.5596|12.1296|11.8788|8.9579|9.7179|5.6079|9.7979|9.8201|9.4701|10.1801|10.1961|-3.3658|-4.0858|-6.9358|-11.0358|-12.1173|-10.7573|-12.2195|-12.5712|-10.9487|-12.9035|-12.8725|-10.4726|-10.3726|-12.8726|-13.4105|-7.0205|-7.5605|-9.5705|-10.7705|-10.5105|-12.3473|-14.4614|-12.405|-12.302|-12.362|-13.182|-13.2577|-9.8969|-11.9069|-14.4355|-13.8884|-11.2984|-14.695|-16.7427|8.2622|6.2122|7.8322|9.3022|9.0551|11.3751|7.3751|8.1951||10.2751|10.8688|13.8359|-3.3866|-7.0766|-6.7266|-6.8266|-2.6066|-4.0566|-12.2066|-10.4466|-11.6466|-7.6466|-5.9566|-3.9066|-6.1066|-8.9366|-10.1566|-8.8866|-9.8015|-10.7771|-10.2267|2.7692|5.6292|7.5492|8.3692|8.3331|9.1236|8.9936|9.0536|10.6291|8.612|8.512|7.532|5.592|6.362|7.1619|9.732|9.8894|13.0329|5.8529|5.3329|9.4029||9.3802|10.5872|10.1106|10.4118|13.2644|11.274|8.9989|8.5989|8.0289|9.2389||10.8589|13.8031|11.5882|14.178|14.8238|10.656|11.9961|13.9776|9.9276|9.5476|12.5776|-6.3389|-9.1289|-4.5589||-3.7389|-9.2189|-6.6289|-3.6089|-7.1089|-3.9889|-1.0989|-3.0589|-11.0389|-11.4813|-11.2552|-11.2152|-10.1952|-7.3952|-10.4652|-8.7052|-11.7152|-9.2052|-8.5452|-6.2952|-6.6852|-9.9852|-13.7654|4.7461|9.9061|10.3428|10.3828|12.096|12.2234|13.0047|11.6725|10.9625|9.2625|10.8325|9.2725||8.0625|8.9225|12.4925|13.615|-2.9591|-10.2791|-10.9891|-12.9103|-12.5303|-13.6003|-15.9796|-17.9388|-14.7595|-14.9268|-14.3568|-12.0468|-13.1268|-14.8868|-14.1668|-15.0568|-12.6668|-10.5768|-14.3068|-10.1468|-11.9868|-16.6168|-22.7025|-11.2624|-12.7724|-15.4725|-16.3478
00339|7965|/equities/centurylink|SnP500/R1000VALUE|0.3804|0.3832|0.3433|0.2563|0.1963|0.2063|0.1863|0.1263|0.2063|0.2663|0.3063|0.2863|-0.3359|-0.3159|-0.3059|-0.4294|-0.3563|-0.4055|0.0831||0.1231|0.1131|0.2331|0.1631|0.2731|0.2331|0.2831|0.3231|0.4231||0.3631|0.3971|0.3758|0.4371||0.3808|0.3908|0.3108|0.4208|0.504|0.544|0.504|0.4272|0.3172|0.2172|0.3372|0.2872|0.3272|0.3972|0.4752|0.5034|0.3334|0.3734|0.2034|0.2534|0.2834||0.3134|0.3434|0.4034|0.3851|0.4624|0.4624|0.4649|0.3149|0.3549|0.3449|0.4649|0.4649|-0.1092|-0.3092|-0.3692|-0.5541|0.2827|-0.0442|-0.2042|-0.1342|-0.1942|-0.1642|-0.2342|-0.1442|-0.1442|-0.1442|-0.1142|-0.1842|-0.2142|-0.2142|-0.2042|-0.1442|-0.2242|-0.2779|-0.2374|-0.2474|-0.3262|-0.2579|-0.2279|-0.2179|-0.2579|-0.3479|-0.2821|-0.1621|-0.1321|-0.0421|-0.0421|-0.1521|-0.1321|-0.2221|-0.2721|-0.2538|-0.3038|-0.2538|-0.305|-0.3096|-0.3164||-0.2592|-0.2492|-0.2892|-0.2787|-0.2487|-0.2987|-0.3487|-0.3287|-0.4195|-0.3862|-0.3733|-0.3949|-0.4161|-0.4562|-0.3362|-0.2862|-0.2562|-0.4062|-0.4362|-0.4062|-0.4862|-0.4662|-0.3562|-0.1162|-0.3562|-0.3862|-0.4362|-0.3362|-0.3762|-0.3162|-0.2462|-0.2462|-0.2562|-0.5262|-0.5665|0.0371|0.2471|0.2271|0.2571|0.2471|0.3771|0.2771|0.4471||0.4371|0.4471|0.3871|-0.0865|-0.1765|-0.2765|-0.4465|-0.4525|0.1271|0.2971||0.4371|0.4371|0.4471|0.5745|-0.3613|-0.3913|-0.4507|-0.4229|-0.4829|-0.477|-0.377|-0.437|-0.4337|-0.4337||-0.4437|-0.5337|-0.5705|-0.5536|0.0296|0.1996|0.3596|0.4896|0.4723|0.4601|0.3301|0.3101|0.3301|0.3401|0.2701|0.2501|0.0901|0.2601|-0.1533|-0.1133|-0.1233|-0.2833|-0.3533|-0.1033|-0.0733|-0.2633|-0.3133|-0.3556|-0.4399|-0.3733|-0.4669|-0.4771|-0.3671|-0.2571|-0.3771||-0.4238|-0.4724|-0.4738|-0.3138|-0.2538|-0.3438|-0.2738|-0.2538|-0.3638|-0.4938|-0.5334|-0.5745|-0.5345|-0.5645|-0.5812|-0.6106|-0.5614|-0.597|-0.597|-0.695|-0.674|-0.6454|-0.6886|-0.4986|-0.6286|-0.6107|-0.7709|-0.6872|-0.7934|-0.6738|-0.7365
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|-1.8687|-2.3086|-2.8187|-2.8187|-4.1387|-4.4287|-2.6787|-3.1686|-1.6387|-2.0187|-1.8587|-1.8987|-3.8687|-2.7087|-3.5287|-3.8987|-3.9787|-4.5887|1.4058||1.8658|2.1458|1.7658|2.6058|4.0958|4.3058|3.5258|3.9858|4.0158||2.5158|3.1258|3.9058|4.3975||4.0838|4.7703|4.2118|5.6813|-1.3882|-1.8682|-2.2882|-3.7882|-5.2582|-4.7403|-4.8603|-5.2603|-5.4949|-5.1049|-3.8349|-2.4249|-2.8249|-3.9249|-4.0149|0.8871|1.9371||2.7671|3.4771|4.1571|5.0371|4.0371|5.0471|5.3707|-1.6605|-1.6005|-3.5705|-4.1705|-4.3105|-3.2105|-2.7205|-3.4605|-5.5305|-5.1805|-4.8205|-4.9805|-5.5605|-6.9552|-4.8186|-6.4186|-5.0895|-4.3895|-3.6295|-2.3895|-3.7295|-4.4595|-4.7295|-3.5995|-3.1795|-4.1895|-6.5495|-7.9733|-5.5638|-5.2738|-5.6138|-5.4057|-5.5657|-5.1357|-6.5608|-5.6817|-6.7148|-6.0848|1.3053|2.1853|4.8053|4.3153|4.9653|3.1153|4.4553|4.5953|3.6553|3.1153|3.9453|2.9953||5.2453|4.0866|4.2366|4.1066|2.6566|1.8266|2.5966|2.0766|3.1666|3.2266|2.7066|2.2566|1.4066|1.6766|4.5866|4.4766|6.0166|5.6003|5.3064|5.2364|2.5964|3.3164|3.2064|4.6464|5.7464|5.8955|6.4502|6.4702|6.3037|3.3737|4.3337|3.7137|3.8137|3.3537|3.4537|3.5637|5.2737|5.6637|5.3324|4.6624|4.0324|2.7524|3.6124||6.1424|6.4931|5.3497|5.5197|4.9797|3.8997|3.0197|2.9597|4.1297|4.1397||6.9297|6.8671|5.4271|5.8371|4.1472|4.1171|5.5571|7.4331|4.1988|4.9188|-1.143|-4.403|-5.523|-5.2031||-5.819|-5.26|-5.1466|-3.9666|-4.0166|-3.8066|-4.6566|-5.5366|-6.7563|-5.3425|-6.1825|-6.7419|-5.7759|-5.0459|-4.5659|-3.9159|-6.0859|-7.2695|-4.8095|-3.2295|-2.1395|-5.4295|-6.1495|-7.8867|3.153|1.843|3.053|4.393|5.163|5.283|4.863|4.073|5.223|5.3235|5.6453||5.0253|4.9453|4.1053|5.8753|6.8973|6.9538|-0.8817|-2.3817|-4.9117|-5.8717|-6.7017|-5.6717|-3.9617|-5.3017|-7.7617|-7.4017|-8.6612|-7.1727|-7.7827|-8.1583|-8.4141|-6.3785|-7.8921|-5.5121|-3.7321|-3.2821|-3.4921|-4.9821|-5.1621|-4.2821|-6.3221
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|-10.1721|-11.8921|-13.3355|-13.2717|-12.7441|-12.2341|-14.6421|4.5816|10.2116|11.0392|9.7992|10.7638|11.4038|10.9529|12.606|15.6421|-7.2344|-9.1543|-9.5802||1.4908|3.7008|5.2508|4.9108|6.4808|6.6008|4.7008|3.0008|7.4408||5.4908|6.8008|6.2908|7.2708||4.9308|4.6208|2.3708|7.7708|5.5408|11.1708|13.4708|14.3535|7.8428|9.5028|9.2247|9.4562|7.5062|8.7862|11.2502|12.2591|8.4375|7.9975|8.4675|7.9695|8.8971||8.3471|8.7271|10.5124|11.4901|8.8601|10.9278|11.3323|4.8923|6.3823|5.3823|7.3723|9.1123|9.3423|10.5823|-3.2918|-9.6118|-8.9918|-9.7018|-12.8018|-9.3676|-10.7676|-12.5707|-14.0931|-15.5409|0.8466|2.5666|5.6266|3.8966|1.4266|4.9166|6.9466|8.1666|6.5366|6.0566|4.5966|3.6466|1.8866|3.3366|7.6865|7.6966|5.7766|4.5065|6.8265|5.5065|7.5065|7.8566|7.6366|7.9266|10.5366|10.1766|7.4066|10.8466|-2.9563|-7.3363|-9.7863|-9.1862|-9.795||-7.9073|-8.6173|-8.3145|-6.5545|-7.6445|-9.1645|-8.4814|-8.2614|-10.502|-8.4399|-9.7486|-9.8465|-10.3065|-13.1601|0.5149|3.5449|2.7449|2.7449|7.1349|9.1949|9.2905|9.2405|7.8505|8.1205|9.2805|9.4705|7.6405|9.8605|9.3564|11.3014|10.8725|11.5525|11.1125|11.6687|8.2588|7.6987|10.1987|8.7859|11.1706|10.935|11.9605|-2.7127|-2.5027||-0.5727|-4.2627|-3.8127|-6.4227|-6.2027|-8.8527|-12.1527|2.2273|6.7873|6.8373||7.7973|9.4073|6.5373|11.3373|9.9873|11.5573|13.3646|14.7246|13.556|8.546|12.046|7.756|5.616|11.686||10.056|7.546|7.946|10.446|-2.5624|-4.2224|-3.2824|-5.8524|-12.8824|-10.9424|-14.4024|-14.0828|-12.4728|-10.6027|-11.1027|-8.7528|-13.6528|0.7196|3.3096|7.5996|11.7096|9.9996|6.5396|5.9196|10.4096|9.9996|10.7196|15.5196|12.4956|-1.0168|-10.0868|-10.1268|-12.3594|-11.2118|-12.2771||-13.0807|-13.2407|-15.4769|-13.9169|-13.0869|-13.0669|-10.2569|-13.3769|-14.7269|-17.7269|-23.6003|-25.3067|-15.4816|-21.3216|-21.3674|-16.3074|-18.9774|-17.114|-17.434|-15.4674|-15.3783|-13.4212|-14.1877|-8.4277|-8.0077|-9.2277|1.8908|3.0009|2.7809|3.8409|2.4309
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|1.5147|1.7147|1.5447|-0.4076|-1.2876|-1.5376|-1.2249|0.3747|0.7047|1.3347|1.3665|1.4391|1.3726|1.6447|1.5945|1.4386|1.0486|1.1386|1.3286||1.4686|1.3486|1.4886|1.2086|1.1686|0.7286|0.7286|0.6686|1.3286||1.2086|1.7186|1.5458|1.5058||1.2558|1.4658|1.1358|1.4958|1.4758|1.8458|2.7411|2.0623|1.1639|1.4645|1.475|1.5683|1.2511|1.4021|1.6262|1.648|1.0421|0.9321|1.2123|0.9023|0.8523||0.8223|0.8423|1.2223|1.1823|1.0623|1.5123|1.7257|0.4257|0.6657|0.2857|0.5557|0.9057|0.9057|1.5557|-0.5444|-1.1744|-1.2644|-1.2244|-1.3797|-0.9797|-1.3639|-1.1766|-1.2577|-1.1808|-1.0808|-0.7708|-0.4408|-0.7108|-0.8808|-0.8308|-0.7308|-0.9708|-1.1308|-1.2108|-1.2308|-1.2019|-1.3419|-1.1462|-1.0562|-0.6162|-0.9962|-0.9962|-0.9467|0.0573|0.1973|0.5873|0.7373|0.5773|0.9673|-0.0732|-0.5132|-0.3432|-0.4132|-0.4732|-0.4032|-0.3632|-0.5832||-0.4032|-0.5332|-0.5432|-0.4732|-0.8932|-1.1832|-1.244|-1.154|-1.3216|-1.308|-1.0265|-1.3002|0.1924|0.5524|0.8924|0.9024|0.7824|0.9324|1.1024|1.0724|0.8824|0.8624|1.1724|1.1724|1.0496|1.0334|0.7134|0.9534|0.8534|1.0934|0.9234|1.1534|1.3997|1.2154|0.7754|0.6654|0.8654|1.0354|1.5032|1.1962|1.0854|1.0447|1.1147||1.1847|1.1494|1.2294|0.8294|0.9794|0.6494|0.3094|0.6594|0.8094|0.7794||1.1994|1.0894|1.0994|1.1094|1.322|1.4332|1.3988|1.6788|1.5707|-0.2418|-0.3518|-1.0218|-0.8718|-1.0118||-1.1318|-1.251|-1.211|-0.811|-0.471|-0.971|-1.221|-0.871|-1.411|-1.0728|-1.2128|-1.1228|-0.9028|-1.1328|-0.7428|-0.6028|-0.6728|-0.3628|-0.4028|-0.3028|-0.6228|-0.9028|-1.2028|-1.118|0.3623|0.4923|0.4723|0.7423|0.4223|0.6323|0.1523|0.3723|0.5023|0.8523|0.7323||0.6823|0.8123|1.0123|1.2123|-0.1621|-0.5721|-0.8021|-0.9921|-1.0921|-1.2721|-1.7259|-1.5759|-1.2459|-1.5459|-1.5859|-1.4349|-1.5851|-1.3887|-1.3987|-1.6141|-1.3739|-1.0624|-1.2757|-1.0447|-0.9747|-0.9547|-1.0747|-1.3468|-1.2236|-1.1936|-1.2184
00343|8945|/equities/macys|SnP500/R2000VALUE|1.6147|1.9645|-0.7477|-0.6477|-0.9277|-0.6577|-0.8477|-0.9977|-0.6577|-0.6177|-0.3877|-0.4677|-1.1477|-1.0977|-1.0277|-1.6577|-1.5864|-1.6564|-1.5741||-1.6839|-1.7288|0.4594|0.5294|0.5894|0.2994|0.2594|0.4194|1.2394||1.5994|2.0747|1.8558|2.0758||2.0999|2.1899|1.9399|2.3699|2.1699|1.8199|1.7299|1.6499|1.1599|2.8799|2.0692|1.6692|1.0492|1.1392|2.1592|2.7806|1.9451|1.9927|1.9677|1.9948|1.9648||1.9741|2.432|2.4442|2.5976|1.5989|1.8628|-0.4746|-1.4646|-1.4505|-1.7764|-1.8256|0.7157|0.8357|1.2557|1.3454|1.1866|1.3066|1.2355|1.0098|1.2714|-0.1912|-0.1812|-0.4412|-0.2912|-0.3812|-0.3412|-0.2912|-0.8212|-1.1912|-1.0859|-0.9359|-0.7659|-0.8459|-0.8059|-0.8059|-0.4359|-0.4959|-0.3659|-0.3059|-0.4759|-0.9659|-1.0759|-0.8059|-1.0459|-1.1222|-1.2036|-1.0336|-1.2984|-1.2097|-1.1022|-1.3756|-1.253|-1.4188|-1.0788|-1.3159|-1.3749|-1.5336||-1.5153|-1.5753|-1.5488|-1.6388|-1.7388|-1.9102|-2.0481|-1.8428|-2.6965|-1.6362|-1.3978|-1.5551|-1.5633|-1.4233|0.5412|0.4812|0.6012|0.5912|0.8312|0.9412|1.2112|0.9112|0.9012|1.2312|1.4912|1.2887|1.2687|1.3778|1.2589|1.5489|1.2089|1.4689|1.4089|1.0389|1.0689|0.6989|0.9089|1.3089|1.6189|1.2689|1.0689|1.0389|1.4989||1.6189|1.6526|1.8257|1.335|1.445|0.965|0.825|1.015|1.275|1.585||1.675|1.815|1.695|2.185|2.511|2.061|2.421|2.611|3.088|2.3325|3.1092|-1.9122|-2.0726|-2.017||-2.0242|-2.4561|-1.3161|-1.7261|-1.5461|-1.7061|-0.6261|-0.8861|-1.7361|-1.1961|-1.5061|-1.5336|-1.7707|-1.5607|-1.4889|-1.1989|-1.8189|-1.8156|-1.554|-1.6059|-1.4278|-1.5696|-1.7649|-2.0552|-1.6918|-1.9465|-2.0045|-1.4945|-1.6445|-1.4745|-1.6045|-1.7745|-1.8145|-0.9245|-0.8345||-0.8645|-0.9945|-0.4245|-0.5445|-1.8545|-2.3645|-2.0345|-2.0751|-2.2451|-2.4051|-2.9693|-2.8642|-2.3806|-2.6306|-2.2506|-2.1906|-2.3306|-2.7578|-2.8278|-2.862|0.1953|0.7653|0.8453|1.3953|2.3853|3.0962|-2.2857|-2.2557|-2.3972|-2.2372|-2.4991
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|-1.2639|-1.0139|-1.0239|-1.1839|-1.3939|-1.2539|-1.0539|-0.8639|-0.1739|-0.5239|-0.5039|-0.5839|-1.1239|-1.3439|-1.4339|-1.4439|-1.6133|-1.7792|-2.0204||-1.2804|-1.7404|-1.9665|-2.1045|-1.5745|-0.9245|-1.1345|-0.3845|-0.8945||-1.1545|-0.9345|-0.4645|-0.1645||-0.6745|-0.6045|-0.8445|-0.4745|-0.7445|-0.9945|-0.8745|-1.3845|-1.9645|-1.5885|-1.5485|-1.9785|-2.4851|-2.3506|-1.9759|-1.5959|-1.6059|-1.7359|-1.7159|-1.7159|-1.6859||-1.7959|-1.7259|-1.4659|-1.4759|-2.2859|-1.9178|-1.7278|-2.2478|-2.4122|-2.9351|-3.1216|-3.1119|-2.6518|-1.8018|-1.2418|-2.1518|-1.9518|-2.2701|0.6704|0.8904|1.3104|1.3504|1.3604|1.6804|2.3804|2.0435|2.1483|2.6284|2.6689|2.253|-0.2907|-0.5507|-0.5607|-2.1907|-2.5407|-2.9262|-2.0814|-2.8655|0.8988|1.5588|1.5388|-1.0957|-0.7757|-1.2257|-1.5157|0.2988|0.8988|1.0488|1.0288|1.4788|0.7188|1.2788|0.3088|1.4588|0.8488|1.2388|1.3088||1.7|1.5749|1.6796|1.4663|1.2463|0.9463|0.8463|1.0563|1.4363|1.7663|1.7163|1.3263|0.8863|1.1863|1.7763|2.1663|1.5663|1.5963|1.1463|1.3463|1.5063|1.1063|1.0363|1.5063|1.5963|1.7971|1.5571|2.0246|2.0093|1.8171|1.9571|2.0978|1.8534|1.7834|0.9434|1.0634|2.1134|1.9636|2.1043|-0.2601|-0.5401|-1.5201|-1.1601||-1.0601|-1.0401|-1.1301|-1.7201|-1.9635|-2.0975|-2.3075|-2.2867|-1.4967|-1.7167||-1.0367|-1.2467|-1.7267|-1.1967|-1.2867|-0.9867|-0.5867|-0.2267|-1.3567|-1.5967|-1.2767|-2.0667|-2.3767|-1.6967||-1.2767|-1.2067|-0.5167|-0.8967|-1.1067|-1.4667|-1.4867|-1.8267|-2.5667|-2.0024|-2.2824|-2.2024|-2.1009|-1.8709|-1.9509|-1.8409|-2.6909|-2.7027|-2.7604|-1.4604|-1.3404|-2.0204|-2.3872|-2.4606|0.9763|0.3363|0.5163|0.9063|0.9863|1.0463|1.9763|1.9102|1.8702|2.3602|2.0102||1.7702|1.9502|1.9802|2.5802|-1.0124|-1.2624|-1.3324|-1.7024|-2.0724|-2.8124|-3.0692|-2.7892|-2.1092|-3.3292|-3.8692|-3.0592|-3.8852|-2.846|-3.126|-3.1939|-3.3468|-2.6839|-2.5121|-1.9321|-1.6421|-2.0721|-2.3821|-3.0221|-2.3421|-2.5821|-2.8478
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|13.3607|13.837|15.8261|12.8761|18.0155|13.2255|14.4255|12.4955|18.5483|10.0999|12.003|10.3302|9.3531|8.2231|8.6931|7.2331|6.0531|6.2531|8.3731||11.7131|10.4472|7.8972|9.3672|11.3172|7.5572|8.4572|12.9472|8.2832||4.2832|2.8032|5.8032|8.0032||6.7932|8.5832|9.5532|12.4756|-1.6024|-5.0324|-2.5224|-6.7524|-10.0424|-10.8408|-11.8517|-14.0245|-13.0044|-7.2644|-4.7944|-4.7644|-6.9943|-8.7644|-6.1943|-5.6343|-6.6844||-6.9743|-8.5543|-7.1943|-8.2844|-11.0843|-5.8543|-5.5144|-9.4244|-11.0543|-14.3843|-14.4506|2.3859|6.1459|7.0059|11.9959|11.4359|-3.8663|-8.2563|-9.1163|-7.0563|-7.7663|-6.4863|-5.6663|-4.2563|-2.2763|-1.1263|-3.7763|-4.3663|-6.9163|-7.5263|-6.5963|-6.2063|-8.5462|-11.9363|-12.8363|-13.8272|-11.5683|2.4218|3.7418|6.8318|4.8318|3.4218|6.6018|5.8618|7.1718|5.0718|4.5518|8.7418|6.2118|8.5918|10.0086|10.4342|8.6742|10.2991|9.8039|8.907|8.1877||7.3555|4.1655|4.5354|4.6655|4.4254|5.3754|4.9955|4.6454|4.3454|4.2455|6.0154|3.8855|2.7954|4.0154|9.9354|12.5414|9.6616|9.9686|10.7397|8.9597|8.8921|9.6655|9.3155|10.2277|8.3077|9.5546|8.6746|9.6003|8.4003|8.6567|8.6701|9.1664|9.5344|6.8544|5.5544|5.8344|7.3444|7.3844|9.1374|7.3358|7.5158|2.8358|5.7058||7.0358|7.6246|8.0457|9.0545|8.6061|8.2103|6.8103|6.5903|7.1703|6.1103||8.4603|9.0605|6.8705|7.7305|9.0231|9.8338|9.439|-0.0516|-5.1416|-5.4816|-5.2616|-8.3016|-9.2616|-7.8791||-8.4708|-7.7608|-8.3188|-9.4087|-8.708|-9.028|-8.358|-8.708|-12.588|-9.4|-10.15|-9.93|-8.31|-9.09|-11.32|-13.13|-15.9553|-16.1157|-13.0902|-9.1183|-9.6719|-10.5995|-10.6653|-11.7306|-8.3706|-11.3506|2.2961|2.9961|5.6661|5.9061|7.3861|7.0861|6.8261|8.7961|7.8461||5.2861|9.3161|2.4261|12.2461|-2.6155|-3.5055|-3.3655|-5.8755|-8.5355|-12.7455|-11.3599|-10.5299|-9.2199|-11.2599|-13.8499|-12.3499|-14.8199|7.4774|3.4774|8.2475|8.0775|7.5674|9.9075|11.6174|14.1501|-1.2725|-1.7125|-7.3025|-4.3225|-5.9825|-5.3825
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|-2.6867|-3.7967|-4.8667|-6.0967|-8.3567|-7.2367|-6.8567|-6.7567|-7.5667|-9.6067|-7.6067|-9.5067|6.6632|7.0932|7.5922|8.2914|8.7936|6.6536|6.5926||-0.5076|-3.5876|-4.0076|-5.3576|-4.8476|-5.6076|-4.9576|-5.1276|-6.2776||-6.9776|-7.6576|-7.9376|-8.9476||-8.7885|-9.8685|-12.0252|-11.7165|-9.7165|-12.3565|-11.9075|-1.3175|-2.0275|-4.5275|-7.5075|-7.8462|-7.8662|1.931|2.931|2.981|5.001|1.911|2.841|5.821|6.511||7.7902|6.7721|6.3921|5.5821|6.0421|3.2021|5.8121|7.8921|9.5502|8.3298|9.0625|8.0909|8.5059|-1.1694|-1.6494|-5.0494|-5.4494|-6.8294|-10.1994|-9.4305|-7.6705|-7.5705|-10.1305|-8.8805|-5.5505|-6.9005|-5.6505|-4.0505|-5.6105|-5.6205|-3.6505|-3.9305|-3.4705|-3.2005|-4.6305|-5.4305|-7.8205|-8.6991|-8.9157|-5.8157|-6.2357|1.4696|3.3696|3.4796|3.1796|5.4396|6.6788|6.4581|4.9181|7.2781|5.9452|6.7751|5.6251|4.6951|5.6351|3.8651|2.8951||5.7051|4.9251|6.0851|8.3036|7.0851|7.4026|6.0138|6.4412|3.8812|3.5512|3.2012|3.1012|4.6112|4.5012|6.5612|6.2112|5.1512|5.0912|3.7712|6.4112|3.9512|5.4012|5.3612|4.0612|2.7812|3.2212|3.8712|6.3612|7.7612|8.0568|7.1513|7.7192|5.8792|6.6427|7.1814|6.2145|6.0545|6.1445|6.3945|4.4045|3.4845|5.1645|5.5245||4.9145|7.5745|8.0825|6.0468|6.2868|6.4824|8.0547|8.0551|6.9288|6.7988||6.8988|8.2766|-2.0537|-2.7837|-1.5437|-1.9037|-3.8437|-5.2637|-3.6937|-2.9937|-3.7537|-5.7337|-6.9737|-6.0268||-7.1168|-7.1268|-8.3729|-10.2277|4.8098|5.6298|4.4598|3.1898|5.1698|6.6798|6.9179|6.6428|6.7928|5.6528|6.4728|5.6328|3.5928|4.1528|5.7728|7.7828|7.9017|7.4843|4.3043|5.8343|7.3043|8.3342|10.3126|4.9275|6.2575|7.2017|7.6728|8.6674|6.7359|7.5868|6.834||8.084|7.3858|7.5163|8.9757|8.3069|8.2646|8.4156|-0.9625|-1.9125|-2.7325|-4.6125|-5.3525|-2.8425|-5.0525|-7.4625|-4.5725|-9.1825|-8.3959|-10.4841|-9.8594|-9.9674|-6.5474|-6.5374|-3.5374|-5.1274|-6.9074|-7.6258|-8.5687|-8.4787|-8.6687|-8.8634
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|31.8936|34.552|34.3974|24.7938|18.8138|30.1938|25.7938|18.7038|27.7838|28.9051|17.3651|20.5851|10.4451|16.0951|23.8051|-1.4439|-3.9239|-13.8239|-11.0939||-11.0439|-9.5939|-6.9839|-9.6039|-10.2839|-20.1239|-20.8539|-24.9239|11.0951||18.9751|18.3051|19.6851|19.7907||23.2425|22.1756|18.2246|23.0546|23.1774|22.7274|27.2862|26.9108|23.6986|21.7847|24.4646|20.4046|15.5546|14.3246|19.3046|22.4246|23.3476|21.4876|22.2461|27.8661|24.2461||26.7031|22.0431|19.1131|25.9631|23.9131|18.7831|28.4631|23.8059|28.7544|25.9344|33.5519|32.6055|31.6964|32.8564|33.6668|48.8717|-20.379|-24.219|-30.289|-36.9673|6.2708|12.3508|8.6308|5.6808|6.6508|10.2408|33.0108|29.8201|24.3501|28.4901|34.8501|29.4813|29.6416|35.8716|-14.0929|-15.4229|-29.9929|-29.0071|-24.2271|-20.1871|-24.7571|-27.4471|-24.5471|-28.3271|-36.3358|-29.8975|-29.0002|-27.1065|-31.5735|9.2421|7.4822|10.8021|12.5122|11.5322|11.1521|12.1022|15.1221||30.8322|-13.8307|-14.2107|-14.4507|-21.1507|-23.0007|-22.7807|-17.9907|-23.9207|-27.6907|-31.1812|-32.5412|-12.6012|-8.3012|-5.3712|-9.1812|-5.8512|-13.0812|-7.3312|-2.3812|-8.7712|-11.1412|-14.0812|-11.3412|-18.1612|-15.8912|-19.7012|-6.2312|-6.3612|-6.1112|-6.7312|-6.5512|-10.3612|-2.6312|-6.5012|-7.0612|-10.4912|-19.3912|-15.2012|-20.6812|-24.4512|-26.0119|10.7565||17.5765|23.0465|24.8937|22.3366|26.9683|20.6335|26.2342|27.1754|19.8654|23.1323||19.5023|22.8827|22.2238|23.7238|21.3275|25.8421|27.2001|26.6453|21.4053|23.9098|27.5141|19.9666|13.6067|13.7967||14.7267|14.7267|10.7967|12.8267|21.5566|24.4292|24.7156|25.1396|23.5323|25.6223|26.1839|26.4584|26.8184|27.1983|24.8683|30.8814|25.2919|22.2196|29.5|25.035|25.74|23.0065|9.4765|17.4765|21.0765|20.4811|22.3911|22.9284|-4.3412|-4.2012|-8.5912|-9.0612|-11.7312|-11.5912|-17.3112||-19.2012|4.1952|14.6852|23.1352|-2.7312|-7.2912|-6.5512|-11.6912|-18.7312|-20.9612|-24.3412|-29.4312|-22.6312|-32.9412|-38.0198|-27.3999|-33.4099|-27.0807|-30.6707|-35.0155|6.4311|15.6011|9.1611|12.2411|17.8611|15.7111|9.7811|12.1111|12.1811|14.3211|15.2111
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|2.7771|3.4871|4.4246|-1.9594|-2.7494|-2.0694|-1.6194|-3.4494|-2.2294|-2.3494|-3.4894|-3.5594|-5.2694|1.4744|3.4844|3.7832|4.2718|3.373|3.533||3.353|4.193|4.2719|-0.6668|-1.0768|-2.8568|-3.6568|-4.3274|1.4017||1.8117|2.0017|2.1117|2.1017||2.0517|2.2117|1.8717|2.9317|2.7817|3.4717|4.6131|4.1482|2.4314|2.5154|2.9701|3.0109|3.2006|3.0849|3.3235|4.0645|2.8897|2.7097|2.6186|2.9086|2.3186||2.4086|2.1686|3.2986|3.3861|3.2841|3.2871|4.5338|3.1993|3.8164|3.2471|4.1771|3.618|3.2036|3.6536|3.9841|4.6854|4.4933|5.0354|4.7907|5.2807|-3.81|-4.3996|-3.7596|-4.2007|-4.6279|-4.5877|-2.8277|-2.8577|-4.2577|-3.7577|-1.7477|-2.7477|-3.1677|-3.1777|-3.1577|-3.0877|-3.8442|-3.7368|-2.8668|-1.9968|-3.1068|-3.6868|-3.2597|-3.8551|-3.7286|-3.6177|-2.7277|-3.1677|-3.6962|-3.0903|-3.4903|-3.6884|-3.6302|-4.0402|-3.9708|1.0534|0.6534||3.0934|-0.6465|-0.8365|-1.3065|-2.8565|-2.9965|-3.5415|-3.0678|-3.9978|-4.0142|-3.6306|-4.5773|-4.0726|-3.2226|-2.9926|-3.7596|-3.9425|-3.4225|-2.9325|1.3302|0.5902|0.5302|1.7502|2.6602|1.8902|2.4602|3.2202|4.1637|3.1143|1.9343|1.7943|2.2743|3.1243|3.3343|3.7833|3.5941|3.9|3.7778|3.4367|2.5167|0.8767|0.8667|1.8167||2.5167|3.0467|3.8304|3.2804|4.017|3.1413|2.9413|3.0713|3.8513|4.1242||3.6142|4.2216|3.6155|4.2555|4.4927|3.3127|4.0027|5.0781|5.1531|-1.3466|-0.7666|-3.1766|-4.5144|-3.6653||-2.8854|-3.4254|-3.7144|0.6334|1.5634|2.0634|-0.3944|-1.1444|-2.5544|1.8834|1.5134|2.0934|2.7534|3.2734|3.7302|3.2802|2.5602|3.5902|3.8969|3.9269|4.2361|4.6608|2.6208|2.5301|3.3201|3.0801|3.4667|-0.4751|-0.6851|-1.3551|-2.1051|-1.9751|-2.3551|-2.2551|-3.2351||-3.7051|-4.3432|-3.4703|-2.1003|-2.2903|-3.5803|-3.2503|-3.9903|-4.2858|-3.9758|-4.8338|-4.6123|-2.4923|-3.6623|-4.5705|-3.6345|-3.9145|-3.4045|-3.8245|-4.3614|-3.8663|-3.5663|-4.5931|-3.8078|-2.8478|-3.6678|0.4619|1.2819|1.2919|1.3319|2.1319
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|14.4987|14.8988|18.5488|19.2369|15.4969|19.3169|23.8323|15.3048|18.48|15.1248|13.0748|11.3448|13.2448|13.3048|15.2794|18.7566|15.3345|13.0368|13.9668||14.7168|13.699|15.8879|10.218|9.598|7.038|7.3879|6.3879|9.508||14.128|14.4876|14.5841|14.7867||15.5874|16.0647|12.0747|18.0947|17.1661|11.3061|11.2961|17.4161|17.4426|14.8487|11.2988|12.2887|9.5188|7.8288|7.3688|13.4987|15.2966|11.5126|10.9834|10.9434|14.4734||13.541|16.6554|18.6634|16.0358|14.9111|14.6411|15.4611|17.3933|22.3048|16.4865|19.2189|-2.1123|-4.8223|-4.9323|-8.2923|-13.1623|-14.6323|-18.5623|-26.9023|-31.8767|-19.5928|-18.9928|-22.2328|-24.2802|-22.2045|-16.8645|-8.3045|-8.9145|-12.0445|-10.1745|-10.2645|-9.7045|-15.3345|-12.1045|-15.8745|-16.3145|-20.6232|-15.8332|-15.7732|-12.2432|-16.2032|-19.3981|-15.1943|-19.0543|-19.3289|5.8155|8.8256|12.4256|9.6056|8.6356|11.5955|12.0643|13.5973|13.4065|14.2562|12.8162|11.1362||15.2062|12.2763|13.5462|17.9315|17.4628|-4.6917|-9.9117|-6.5218|-9.7418|-14.3817|-15.4117|-15.4527|-13.7027|-13.6227|-9.4927|-13.0927|-10.9327|-14.4027|-14.8827|-11.2027|-16.7227|-15.0627|1.6355|8.6855|5.8955|4.5755|6.1155|14.0255|12.8955|16.4055|9.1055|9.6755|9.8855|9.7755|13.8155|15.6446|14.5744|16.772|19.9823|18.3601|14.8801|19.3401|20.9924||20.2224|19.6285|20.879|-4.385|-2.825|-7.195|-4.805|-6.815|-8.475|-9.995||-8.085|-5.575|-9.855|-13.235|-9.305|-15.395|-17.025|-13.225|-4.655|-14.095|-10.885|-13.735|-19.595|-21.4539||-14.5839|-18.9139|-20.5241|3.4107|14.1907|15.2307|21.6807|19.4784|12.7184|15.8884|14.3984|15.8684|15.0184|15.4184|17.9884|22.1389|-8.5257|-9.7457|-8.6157|-4.7857|-4.6157|-10.9757|5.5367|7.3067|13.5067|14.6652|17.2522|15.0521|16.1804|17.8057|17.4757|19.8718|12.0018|14.3518|10.3619||11.6918|14.0118|14.1218|-0.371|-3.431|-7.581|-7.311|-12.511|-12.221|-15.211|-12.471|-15.811|-12.271|-17.521|-17.181|-18.841|-18.761|-14.021|-22.131|-22.4462|-15.1162|-10.5262|-9.6162|-2.6262|-8.0562|-13.9862|-16.0562|-15.3917|-15.2017|-17.5617|-18.2208
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|1.3434|1.3134|1.2534|0.9634|0.9134|1.4634|-0.4214|-0.8014|-0.5314|-0.3714|-0.3414|-0.5914|-0.8514|-0.8714|-0.9014|-0.8214|-1.0214|-1.2814|-1.2004||-1.1656|-1.1256|-0.9556|-1.1156|-0.9156|-1.2356|-1.2018|-1.3196|0.5171||0.6271|0.8771|0.7371|0.8471||0.8671|0.7971|0.5171|1.0371|1.1071|0.7771|0.8271|-0.7134|-1.1234|-0.8034|-0.8134|-0.6134|-0.7434|-0.8134|-0.2134|-0.2334|-0.7134|-0.5534|-0.7934|-1.0034|-0.9434||-1.1634|-1.5234|-1.5889|-1.2489|-1.0789|-0.8289|-1.1989|-1.7489|-1.8283|-1.8716|-1.5416|-1.4016|-1.3416|-1.1516|-1.1616|-1.2416|-1.4916|-1.8016|-2.1416|-1.9916|-1.5745|-1.5209|-1.9009|-1.2709|-1.0009|-0.6909|-0.3309|-1.2009|-1.5109|-1.9078|-1.0878|-1.0178|-1.1478|-1.3478|-1.693|-1.053|-1.093|-0.643|-0.393|-0.303|-0.583|-1.203|-0.833|-0.933|-0.893|-1.023|-1.023|-0.993|-1.353|0.2441|0.5741|0.4641|0.3141|0.5141|0.5541|1.3041|1.2707||1.3407|1.2162|-0.273|-0.533|-0.603|-0.563|-1.153|-0.863|-1.153|-1.333|-1.663|-1.7134|-1.3934|-1.2934|-0.8234|-0.9434|-1.0134|-0.9134|-1.1134|-1.2634|-2.0934|0.0765|0.8265|0.8465|0.8765|0.3065|0.8165|0.8965|0.7465|1.1465|0.7565|0.8465|0.6165|0.4465|1.0665|1.0165|1.3965|1.5883|1.8487|1.5168|1.5352|1.3385|1.4285||1.4685|1.3722|1.2994|1.5543|1.0547|0.7447|0.6747|0.5447|0.4747|0.7347||0.8647|0.9647|1.1947|1.6347|1.2885|1.0785|1.514|-0.3272|-0.4372|-0.8872|-0.4972|-1.0472|-1.4345|0.2888||0.3488|0.2988|0.6888|0.5288|0.8388|0.9888|1.4488|1.3688|1.4188|1.7315|1.3888|1.5571|1.577|1.538|1.308|1.548|0.968|1.308|1.128|0.988|1.358|1.8322|-1.0671|-1.3061|0.446|0.626|0.386|0.486|0.456|0.816|0.946|1.036|0.666|1.036|0.966||0.766|0.876|1.276|1.326|1.6925|1.4413|1.6461|-0.4393|-0.5893|-1.2393|-1.3293|-1.2493|-0.8393|-1.1793|-1.2693|-0.8993|-1.5193|-1.6541|-1.6341|-1.6967|-1.74|-1.29|-1.6535|-1.4961|-1.1661|-1.3361|-1.6751|-1.8094|-1.7263|-1.6763|-1.6842
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|-5.1557|1.1736|0.9736|2.4036|1.2036|3.0336|4.0436|3.5136|4.6236|4.001|4.785|5.0655|-2.2332|-1.2132|-3.4032|-2.9832|-3.0932|-3.5091|-3.9636||-3.2446|-3.8746|-4.0962|1.7894|1.3794|1.3994|2.2094|3.1194|3.9332||3.3397|3.1675|3.1475|3.0975||2.8075|2.8075|1.8775|3.1475|2.6475|1.8175|3.2175|5.0223|3.5343|3.7538|2.9938|3.6338|4.0944|3.2435|3.4505|2.6505|1.4905|0.9405|1.6705|1.6005|3.1005||3.0374|2.5143|2.7643|3.4943|3.1743|3.0043|3.8142|3.3284|3.846|3.466|4.2792|3.9086|3.8486|4.0986|4.6266|4.8129|4.6029|4.4829|3.6829|5.1329|-0.8622|-2.9422|-4.4022|-5.4822|-6.1545|-5.9052|-5.2552|-5.6152|-6.1252|-8.1925|-7.5894|-7.504|-7.6434|-6.5805|-8.7901|-6.1141|-7.0297|-3.424|-2.504|-3.494|-4.5739|-3.3931|-3.8042|-4.0856|-4.0076|-3.6061|-4.1359|-3.036|-3.6865|-3.0968|-3.8233|-2.9333|-1.9133|-2.9633|-3.7675|-3.7875|-3.6182||-4.6457|-3.0257|-2.1857|-2.3057|-3.1057|-3.6257|-4.3507|-4.276|-4.1367|-3.9347|-3.3966|-3.9364|-3.8017|-3.8388|-3.4015|-3.8015|-4.474|-3.644|-4.834|1.353|1.073|1.903|2.023|1.783|3.213|3.563|3.303|4.0932|4.6978|4.3144|4.3693|-0.281|-1.781|-2.411|-2.091|-2.071|-2.631|-2.891|-4.321|-5.603|-5.4104|-5.6036|-5.5366||-4.5224|-5.4624|-7.3753|1.4906|2.8906|2.9306|3.4306|3.7315|3.6559|3.2859||3.9422|4.4405|4.1424|3.9024|4.2137|4.2537|3.7137|4.3337|3.7337|-1.0594|-1.3594|-2.2394|-4.0894|-4.3994||-3.5366|-3.8274|-3.4421|0.6246|1.0546|2.2546|1.9146|2.1146|3.0346|4.1846|3.9289|3.9836|3.8031|3.6359|3.4845|4.2461|3.5661|3.2161|3.8184|3.9984|4.0891|5.3202|2.93|3.79|3.2633|3.7233|3.4953|3.3553|3.2453|3.6153|3.0853|4.5653|3.9853|4.7012|4.3305||4.9258|4.4358|5.3882|5.9887|6.1655|5.0012|5.1912|5.9122|-1.2248|-2.4148|-4.0848|-3.1748|-2.4948|-2.0048|-2.6648|-2.0348|-2.3648|-3.4448|-3.1648|-4.3348|-4.3498|-3.6098|-4.2879|-3.1879|-3.5179|-3.3779|-4.361|-3.9682|-3.3243|-3.3543|-2.9343
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|13.7343|6.5543|29.3043|22.7432|26.0112|23.8507|22.6143|20.6544|22.1859|18.7319|17.5419|18.6019|17.2719|17.6419|19.5919|16.8719|25.2719|18.0919|22.5288||20.577|26.0112|25.4114|22.7814|18.3514|19.9114|16.2714|22.0614|27.1209||-2.6323|-8.1123|-8.1223|-9.8523||-11.4123|-12.9023|-19.6523|-17.5823|-18.0723|-26.1423|-31.8856|-16.9746|-15.6346|-15.7946|-19.8846|-22.1146|-20.1846|-16.9846|-18.4746|-13.1246|-7.2146|-21.0746|-16.1746|-15.8846|-16.4046||-20.3246|-23.4646|-24.8046|-27.5746|-26.9946|-31.3946|9.7136|26.5337|29.5301|-6.3796|-7.5695|-10.1996|-8.2296|-15.4796|-20.6396|20.5276|16.2976|10.3676|8.9676|12.5776|13.9376|12.9876|10.9376|13.7476|14.2076|16.6576|16.1876|16.2276|23.4976|22.0382|25.1358|22.9858|22.3642|15.8742|17.154|16.0817|12.5417|11.4718|8.9018|16.0918|19.5305|18.1805|22.1039|17.4884|17.0684|20.2397|19.2306|-0.9317|-8.0917|-8.6217|-7.7417|-6.1217|-4.3217|-7.4417|-9.6017|-16.9717|-21.0917||-21.6496|-25.5872|-18.8951|-19.4536|-19.7737|-20.0205|-19.9705|-22.0305|-24.9305|-17.4705|-22.8905|-26.8338|14.7064|15.9964|23.0864|26.3967|26.9767|22.6276|22.0176|16.5176|16.0576|29.4076|-6.6021|-14.6522|-17.2722|-20.5275|-17.9075|-22.094|-14.6273|-12.7173|-11.6473|-7.1273|-14.9073|5.6942|6.7242|4.5542|4.7442|3.8242|8.7742|9.8142|9.8542|10.9642|13.8442||15.8542|22.3642|22.8436|19.4927|19.0127|18.3727|20.0427|24.3269|22.7678|23.9717||-1.6886|-7.8186|-16.6386|-10.8886|-12.6186|-13.9786|-18.6686|-23.2686|-18.9286|-12.5786|-17.7286|-18.6586|-17.0486|5.7369||9.4169|16.8569|17.8969|14.6069|17.8969|19.1369|21.1953|24.2953|24.1198|22.6957|21.5157|23.5957|28.609|22.869|-6.0172|-8.7072|-19.5372|-20.1572|-13.5772|0.6128|10.8428|10.4128|5.8428|9.8928|8.5228|6.4628|5.8728|2.1528|6.8628|9.8828|8.6028|10.9228|9.1628|12.7728|17.3728||16.6928|23.5586|19.0511|21.9528|16.0888|19.7361|19.9848|22.0913|-4.5685|-7.4085|-18.1385|-12.1485|-6.4985|-8.7185|-14.6185|-14.0485|-18.6185|-20.3287|-21.4287|-20.6286|-20.8587|-19.345|-26.3914|-15.8314|-19.768|-20.3908|-16.9324|-21.0555|-21.224|-18.0454|-19.4365
00353|7857|/equities/medtronic|SnP500/R1000VALUE|0.5817|1.7617|2.7417|3.3217|2.3317|3.2117|3.6717|3.1217|3.0515|3.5215|2.6215|1.8715|0.8015|2.4215|2.5515|2.5715|2.3715|2.1315|2.6215||3.5015|4.2504|4.2405|3.8205|5.2486|4.0315|3.9446|3.3327|2.9727||2.5127|2.8627|2.5527|2.4327||2.0527|2.0927|0.7427|2.2027|3.1927|2.7427|3.5627|4.6512|3.2368|2.8778|2.7409|3.1009|2.5909|2.3709|3.3109|4.081|3.5392|3.1292|3.3609|3.9146|4.1004||3.6653|4.6223|3.7984|3.7839|4.2791|-0.3538|-1.7838|-2.2938|-3.6938|-4.2838|-2.6638|-1.8938|-0.9538|-1.8138|-2.2838|-3.5238|-3.8138|-4.4038|-5.8143|-5.2348|-5.1427|-5.0756|-4.6456|-4.3356|-4.6856|-4.3356|-4.2256|-5.2856|-5.0756|-6.492|-6.5286|-3.2386|-4.2886|-3.764|-4.0606|-4.2667|-4.3279|-3.7634|-3.6182|-3.2882|-3.7582|-3.5662|-3.2856|-3.5791|-3.3891|-2.3691|-1.2191|-1.0491|-2.0791|-1.8891|-2.5291|-2.8691|-2.4491|-3.8891|-4.5284|-3.7484|-4.7083||1.475|0.845|1.655|1.425|0.735|1.535|0.405|3.025|-1.1883|-3.2983|-3.3883|-3.8822|-4.3489|-3.7345|-4.0277|-3.917|-4.3077|-4.4877|-5.1877|-3.665|-4.5062|-4.6204|-5.2577|2.2737|2.3537|2.8437|3.1037|4.9937|3.6275|3.4275|3.6275|4.5993|-3.1794|-2.6994|1.9593|2.8993|3.2993|2.8193|2.5393|1.6993|1.1393|1.3193|2.1193||2.3893|3.3493|2.0193|1.6093|2.3993|2.2493|2.7293|2.6593|3.5693|4.1893||4.3993|3.7939|3.454|-1.2473|-2.7173|-3.2673|-3.8973|-4.3452|-3.9893|-3.8593|-3.8293|-4.8393|-4.8293|-5.4528||-6.4928|-5.7234|1.233|0.873|3.243|3.073|2.763|2.323|2.643|3.053|2.623|2.763|3.153|3.343|3.933|3.803|3.013|4.433|4.1542|4.6042|4.9895|6.2938|5.5718|5.2918|6.7921|5.947|4.402|6.1834|3.3214|-0.0656|-1.4756|-0.5956|-1.3756|-1.1856|-1.9456||-1.8856|-1.9156|-2.7156|-2.5156|-1.5656|-3.0056|-3.1156|-2.6756|-2.5456|-2.8156|-4.6156|-2.2456|-0.9556|-2.5756|-3.8956|-2.9156|-3.7756|-4.3256|-4.2056|-5.4656|-5.5791|-5.5211|-6.142|-4.2739|-2.7939|-3.9439|-4.3789|0.7696|1.3596|1.4596|1.9596
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|-2.4163|-3.1563|-2.9063|-3.9463|-4.0963|-4.0704|-5.1539|1.3385|2.8285|2.3785|2.8985|3.3282|2.8474|3.0914|3.2297|2.6197|1.4497|1.1397|1.9497||2.5597|3.1454|3.1454|3.1241|3.4241|4.0274|2.7633|2.9046|3.1346||1.9146|2.0746|1.8046|2.0246||1.6446|1.3746|1.0046|2.1846|1.0046|2.1446|2.6846|3.6311|2.9703|3.2281|2.7875|2.1575|2.2375|2.6675|3.5586|2.7686|2.8461|2.3761|2.6639|2.6939|3.0239||3.4453|-0.7735|-0.5135|-0.4735|-0.9935|-1.2035|-0.6135|-2.5635|-2.5335|-3.7135|-3.6735|-2.9735|-2.5935|-1.2635|-3.0135|-3.0435|-3.0135|-3.6035|-4.7335|-3.6361|-4.2761|-4.0261|-5.3336|-5.2522|2.0937|3.2537|4.1137|3.5237|2.2337|-1.0296|-0.6596|-1.3296|-1.6095|-2.1896|-3.2196|-3.5096|-4.1398|-3.8666|-3.442|-3.452|-3.552|-4.578|1.5379|0.9079|1.1779|2.5779|3.0564|3.5635|2.9135|3.6695|2.3616|2.5616|1.9716|1.8816|1.3416|1.7716|2.3416||2.9269|2.6347|2.2347|2.1447|1.8247|1.7047|1.5647|1.0247|0.6147|1.2447|1.5547|1.1347|0.9547|1.1547|2.8647|2.9447|1.9547|1.9247|2.7947|3.4747|2.8247|3.9469|2.6913|2.8131|2.9631|2.9964|2.7564|3.7107|3.2542|3.55|3.696|3.79|4.2734|3.7851|3.4151|2.5751|3.5851|3.1151|4.2939|3.1109|3.7533|3.042|3.112||3.612|3.5917|4.1998|3.8572|3.9672|3.0472|2.3172|2.8472|3.5372|3.5072||4.4872|4.5481|3.3281|4.558|4.1443|4.1776|4.1427|5.2685|-1.1621|-1.9121|-1.5921|-4.1821|-5.0559|-2.9559||-2.7959|-1.8359|-4.3559|-2.7659|-2.2359|-3.0259|-2.7259|-2.9059|-5.4859|-4.6499|-5.2272|-4.886|-5.6654|-5.2907|-6.0327|-6.2648|-7.6497|0.5835|1.3035|3.1335|3.2035|2.1835|0.7935|1.0835|2.2835|2.0435|2.6835|3.6835|3.3923|4.745|3.8973|3.6034|3.8333|-0.4367|-1.0767||-1.4867|-1.8967|-3.1167|-2.5867|-2.6167|-3.5067|-4.0667|-5.1267|-4.7067|-6.2067|-8.3337|-7.8595|-5.4395|-6.9895|-9.0995|-6.2795|-7.6695|-7.1982|-7.3082|-6.6466|-7.0609|-5.4908|-3.9204|-3.4604|-2.8204|-3.7604|-1.8804|-1.4204|-1.3704|-1.3104|-2.5704
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|22.8662|72.0761|60.3361|59.2061|34.0761|57.2161|71.1062|44.2961|84.6062|85.6109|75.6009|75.6676|78.0277|93.1576|-6.4202|-25.5802|-40.5802|-62.5802|-41.6002||-43.3002|-39.0201|-48.7202|-84.7701|-59.4802|-93.2902|-76.2603|-113.8086|55.8462||54.6162|66.9162|74.7376|79.9265||83.7427|91.2829|73.148|90.6951|73.9551|79.5351|115.7112|112.2697|76.4754|84.7906|62.8106|72.3106|65.5206|54.1706|75.1305|94.6816|82.1417|82.6417|91.8373|89.5172|107.2357||92.6215|99.5516|86.1957|85.0458|87.9987|99.9211|91.091|-31.769|-6.899|67.4511|81.1811|85.4124|-17.3091|-18.949|-59.799|-81.529|-65.809|-88.639|-74.759|-68.719|-75.749|-86.8135|-87.5724|-88.2675|-105.242|-110.0159|-81.965|-70.225|-93.5549|-115.1417|44.2218|34.1619|25.4019|18.8718|15.3918|29.0419|13.0619|24.4718|45.2118|55.3818|34.9219|41.4519|59.5719|37.1719|31.1719|68.2518|69.1318|72.1118|105.8418|-35.7216|-66.4217|-72.0717|-75.1025|-92.3677|-79.0577|-48.5176|-25.2376||-18.6276|-27.6476|-23.5577|-34.2977|-59.4277|-65.6777|-79.1677|-76.0377|-80.1577|-83.808|-89.355|-82.4317|-99.9687|-86.054|-83.9303|-99.2|-109.0657|-109.2756|-102.1765|-107.3571|-95.4172|-97.7972|-75.0071|-82.4771|-109.4372|-58.3972|44.67|55.55|33.45|82.55|84.3483|-17.0672|-26.8771|-31.8972|-38.4472|-34.9771|-39.1772|-47.2172|-74.4771|-73.3072|-97.8172|-72.7072|-62.1972||-54.7672|-55.2672|-50.0272|-91.4971|-98.8692|-97.0033|-93.1025|-97.9825|-89.4324|-97.5524||-59.3825|-45.0624|-65.7825|-62.6125|-64.3825|-89.2924|-101.6964|-82.4685|-98.8717|-85.4418|-88.0017|-91.3418|-98.7917|-114.6693||-81.1994|-112.4394|-116.1232|-110.7266|-67.6367|-79.8666|-81.9066|-97.1666|-97.0972|-83.9872|-86.4372|-121.9072|-126.0814|-132.2428|-136.2906|-134.6244|-91.1339|-74.2339|-63.8439|-47.0338|-74.8339|-109.7539|-125.9221|-175.6506|75.8297|60.9998|41.1698|100.5997|90.8297|107.4199|100.6676|127.5615|82.6046|85.9739|80.2339||59.524|88.4739|88.144|100.0438|105.0524|-31.3483|-34.7783|-57.4483|-49.5583|-71.3383|-79.9884|-78.8283|-30.8684|-56.3684|-75.9783|-61.2283|-92.2083|-61.2183|-91.5184|-97.8383|-55.5184|-40.8483|-57.9083|-25.1683|-22.4483|-51.5983|-113.1184|-113.3958|-122.4252|-125.9252|-108.4472
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|3.08|3.5496|2.8037|2.7737|3.1968|3.5668|-0.397|-1.737|-1.447|-1.257|-1.457|-1.487|-2.247|-2.057|-2.547|-2.107|-2.247|-3.477|-3.4287||0.2356|1.2756|1.3556|2.4756|3.7756|2.6956|2.2156|2.1156|3.3456||2.5456|2.9156|3.2447|3.3072||3.3563|3.4663|2.4663|3.9963|2.5163|2.0763|3.6363|3.8325|3.4525|4.8052|3.5904|1.9804|1.5404|1.3004|2.5204|3.5081|2.1081|2.0981|2.3981|2.832|3.1166||3.2776|2.9991|3.4491|2.9391|3.3491|3.7691|4.3889|2.0689|2.8689|2.3389|2.7789|3.2066|3.3444|3.9383|-1.7705|-3.0505|-3.1005|-3.1905|-4.0471|0.4726|0.2626|2.2926|2.2726|0.8826|1.6226|1.2626|2.4726|2.5826|2.0726|2.7926|3.6426|-0.5556|-0.7656|-1.4656|-3.1556|-3.3942|-3.2483|-2.6335|-2.6635|-2.7835|-3.1459|-2.9645|-2.9545|-3.8839|-4.2566|-3.5017|-3.2721|-3.1917|-2.9971|-2.8842|-3.1569|-3.3682|-2.8646|-1.8246|-2.1646|-2.0946|-2.3446||-1.2146|-1.5846|-1.5346|-1.9846|-2.4346|-3.3946|-3.7955|-3.1597|-3.6097|-3.9717|-4.1018|-4.618|-4.0043|-4.4608|-3.5336|-3.852|-3.3434|-4.0734|-3.8334|-4.1234|-5.4705|-5.3379|1.4507|2.2207|2.9607|3.2404|2.8525|3.0681|3.2114|2.5014|3.1214|3.6552|3.8352|4.7236|3.4257|3.4957|4.3158|3.6289|4.1374|4.1517|-1.4176|-2.4176|1.1417||2.4517|3.1354|2.2254|1.5754|1.6554|0.9654|0.5954|1.7154|2.1454|2.2754||1.8554|2.9354|3.0954|3.6134|3.8139|-0.8958|-0.6558|-0.6958|-0.9158|-1.4658|-1.5158|-3.1058|-3.3102|-3.8972||-3.1472|-3.5772|-3.7072|-4.5968|-3.0993|-2.9493|-2.4893|-3.2393|-4.2793|-2.9751|-3.8552|-3.7535|-3.3935|1.1945|1.2445|0.9445|0.6145|1.5445|3.7545|3.8445|2.832|1.302|0.282|1.352|2.662|2.792|2.512|2.8814|2.9151|2.4909|2.1609|2.2109|1.5909|1.9709|1.7909||1.5909|1.7909|2.6409|2.8609|-0.303|-1.393|-1.643|-2.913|-2.993|-3.613|-3.7334|-3.3734|-2.2834|-3.1734|-3.7134|-3.0134|-3.9234|-3.259|-3.849|-3.7088|0.6338|2.6338|2.2738|2.7438|3.5342|3.796|3.1629|1.7929|1.6229|1.3829|1.9329
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|-7.8935|-8.3225|-7.9667|-8.1512|-10.0494|-7.5341|-7.6142|-11.0844|0.7484|1.6784|1.6184|2.7584|4.8384|6.3884|6.6884|6.0184|2.2384|3.7784|6.2484||4.8084|4.7184|3.3584|3.1684|4.2684|2.5584|2.9384|2.9784|6.6184||5.2384|7.3284|5.0884|4.8384||3.8984|2.8084|2.9084|5.5484|6.2084|5.2984|9.2284|10.5041|6.7851|5.5851|6.2851|6.5054|6.4554|7.5805|7.9605|8.2917|6.6563|6.0363|8.1011|6.6755|7.412||7.0321|6.302|7.2921|6.162|6.5421|7.9021|8.8921|4.332|7.4621|4.522|5.692|4.332|6.5021|9.0021|-5.6834|-8.8834|-8.9128|-10.3463|-12.4296|-11.5722|2.1132|4.5132|2.1032|3.3632|5.6332|6.6832|8.5832|7.4332|6.1532|6.4532|8.7532|7.1532|9.4395|-3.3564|-5.3165|-5.7965|-7.5765|-7.9124|-7.2572|-6.9671|-8.3135|-5.8935|-6.2606|-8.3995|-9.006|-6.1119|-6.4319|-7.8261|-6.1308|-6.1608|-7.6008|-5.7208|-7.4383|-7.9934|-7.3427|-6.5985|-7.1213||-4.7712|-3.8113|-2.6912|-3.2013|-3.8012|-4.3113|-5.8713|-5.5013|-7.5212|-6.7712|-5.2613|-5.3913|-6.6313|-7.5409|-8.2827|-7.8501|-9.0658|-7.4758|-7.6558|-6.3658|-8.0458|-7.4258|-8.568|-9.1568|-8.5601|-9.9486|-9.8718|4.1297|3.0397|5.9697|5.9797|4.8397|4.1297|2.8997|4.6997|7.3897|6.9397|8.4797|-0.6367|-2.9467|-3.1367|-2.5467|-2.6767||-2.5667|-4.4467|-4.2367|-6.0367|-4.8567|-6.6067|-10.6667|-9.4435|4.2381|6.1381||7.8181|8.3429|7.5729|7.8529|6.9029|8.4429|8.0971|9.9971|7.8543|7.0943|-1.7386|-5.4786|-5.3386|-5.2786||-6.4386|-7.8786|-8.5638|-9.3336|0.877|1.837|2.037|2.667|2.167|5.937|7.047|6.787|5.537|4.457|5.607|6.047|3.107|3.237|3.857|8.157|8.7341|-1.8272|-5.7472|-5.3072|-3.1672|-3.0172|-3.7772|-2.5672|-3.9572|-2.9572|-6.0872|-5.7272|-3.9972|-2.9072|-3.2772||-2.8872|-3.9572|-3.9872|-3.3272|-2.1072|-4.6672|-6.3872|-9.5772|-9.9572|-9.8072|-13.1572|-14.2581|-12.3518|-11.3081|-14.601|-11.9377|-12.4451|-12.3945|-12.2945|-14.7445|-13.8761|-10.9626|-14.9726|-7.0726|-7.4126|-10.0226|-12.5945|-11.7817|0.7389|3.1889|4.6389
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|8.692|8.182|9.3989|7.6968|7.2368|9.8168|11.5519|-2.3075|-2.8875|-3.1175|-5.5875|-6.9875|-8.9875|-10.0572|3.378|2.358|2.688|2.188|3.928||4.278|6.888|8.768|8.7647|9.0447|7.1747|4.0047|4.2247|8.5747||6.7947|8.5158|7.4565|7.4435||7.9649|7.8049|7.0049|9.3349|7.9249|10.2849|11.906|10.5845|4.8485|5.7285|6.0685|6.3485|7.1685|7.0972|7.3072|9.3815|7.0699|6.5599|6.4437|4.8937|4.6337||4.2337|4.6137|5.8737|4.9137|6.1037|6.9437|8.5569|1.4369|2.4869|1.3469|4.1969|4.0369|4.5069|6.8169|-1.0569|-2.6769|-3.7069|-4.6169|-7.5269|-5.5669|-5.8769|-7.0589|-7.3722|-6.9722|-8.3345|-6.3345|-4.6145|-4.6345|-6.2945|-7.9145|-3.0945|-4.4345|-5.7945|-6.1934|-6.1234|-6.6605|-8.2694|-7.2118|-5.8418|-6.2318|-7.7318|-8.1044|-7.0952|-8.2585|-6.6948|-6.5862|-6.3762|-6.1835|-4.6735|-4.5035|-6.1135|-7.5128|-7.38|-7.09|-7.4242|0.0818|1.2018||5.6418|-1.3518|-2.0518|-2.0918|-4.6318|-6.6718|-7.4062|-6.2062|-7.515|-7.4521|-7.5021|-8.7428|-7.9701|-8.1256|-8.1417|-8.562|-10.2832|-10.4969|-8.7417|-9.5415|-10.3615|-12.0023|-10.6438|-10.0675|-11.6275|-11.3919|7.8953|9.8468|6.8468|5.1168|4.0268|4.1168|6.2468|6.1668|6.5368|6.0668|8.5968|9.6972|9.9694|10.6227|6.7027|3.4127|4.4527||6.7427|6.7697|8.3873|7.8911|9.7844|7.0524|5.0524|5.7523|7.9124|8.1324||8.1324|9.7029|7.6143|7.8192|5.6692|4.3692|7.0192|10.2292|-1.5859|-3.7559|-2.8359|-7.0959|-8.862|-6.6779||-6.8378|-7.5551|-8.764|-7.164|-6.094|-6.334|-4.414|-6.234|-8.754|-7.8965|-10.6006|-7.9545|-9.5994|2.0492|3.3092|3.6392|2.4492|5.0492|4.4892|6.7392|9.3192|7.3883|3.4683|4.0783|6.7983|5.5483|5.7083|7.2283|7.1183|7.7783|6.5483|7.1483|6.4383|-1.6429|-7.0429||-9.173|-9.5399|-9.595|-5.945|-4.915|-8.775|-8.335|-8.905|-9.685|-9.735|-10.6347|-11.1247|-6.9547|-10.6347|-11.507|-9.4057|-11.3557|-10.5812|-10.7412|-10.7552|-10.7139|-9.3639|-12.3028|-10.6528|-6.2928|-9.3028|-12.3956|-12.1945|-13.6681|-12.5881|-12.8259
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|-3.2419|-3.3095|-3.849|-3.3753|-3.3853|-2.5953|-1.5553|-2.8753|-1.7953|-1.2753|-1.9253|-1.7853|-3.5553|1.5369|1.7169|1.4769|1.8169|2.2469|2.1669||2.1869|2.6869|2.5469|-0.6756|-1.1756|-1.9656|-2.1656|-1.4356|-1.4056||-2.2656|-2.3295|-2.6452|-2.9377||-2.957|-3.277|0.2469|1.3169|0.9169|0.7869|2.0369|3.2269|2.6372|2.9179|2.4003|2.7477|2.5177|2.6577|2.8977|2.6667|3.3966|-0.5721|-0.3921|-0.4321|-0.6821||-0.6721|-1.0621|-1.6721|-1.2921|-1.6821|-0.9521|-0.9321|-2.1621|-1.7021|-2.4921|-1.6821|-1.5621|-1.2721|-1.6421|-2.8421|-2.4721|-2.9021|-3.6321|-4.2999|-3.5822|-3.9022|-3.3896|-4.0796|-3.8814|-4.4988|-3.8963|-4.0363|-3.9867|-4.5967|-5.399|-3.409|-3.299|-4.329|-4.259|-5.7237|-1.7537|-2.7637|0.7419|1.7219|0.7419|0.5419|1.1719|1.0719|1.5319|2.3019|2.9019|1.9819|2.5519|1.7219|1.9219|1.3619|2.2219|2.9119|-1.1437|-1.7137|-2.7537|-2.9206||-2.6853|-2.1053|-2.5153|-2.3153|-2.7053|-2.7453|-3.2024|-2.9324|-3.2824|-3.216|-2.966|-3.826|-4.4387|-4.0882|-3.839|-4.099|-4.845|-4.947|-4.8961|-5.4478|-5.8569|-6.0469|-3.8369|-4.6469|2.3571|3.1371|1.8471|3.0771|3.4095|2.5895|2.7864|3.4766|3.7549|2.7721|3.5646|-0.1721|-0.7521|-1.4621|-3.0121|1.1046|1.4946|1.6646|2.2146||2.1846|1.4146|1.1946|1.2246|1.3846|1.2446|1.7546|2.0446|2.1146|2.1746||1.8546|2.1746|3.0246|3.5833|3.448|3.3453|3.8585|4.42|3.7976|3.4004|3.96|-0.8085|-1.2885|-2.7385||-2.7494|-2.8797|-3.2485|-3.3296|-2.4996|-2.3396|-3.0696|0.7894|1.8494|2.3594|2.9094|2.6594|3.0995|3.2419|3.1919|3.6119|3.8384|3.7884|4.3766|3.2261|2.8379|2.4479|2.8835|2.9658|2.5458|3.2983|3.2978|3.1873|3.3752|3.8163|3.1887|4.2058|2.9828|3.219|-0.3199||-1.3199|-0.9699|-1.5299|-1.3499|-1.7899|-1.7799|-1.5199|-2.0699|-2.3899|-2.7699|-3.9099|-4.2449|-3.5951|-3.6451|-4.5951|-3.044|-2.464|0.7196|0.9496|1.1796|1.9296|3.2196|1.9194|2.1694|2.5394|2.3594|2.1294|2.2694|2.8294|2.8594|2.5794
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|20.7989|13.6288|20.4789|18.1863|17.1263|19.7363|22.6763|12.1763|16.716|13.5029|11.5229|14.8329|13.0136|15.943|14.913|-3.1485|-6.7885|-8.7085|-8.2585||-10.1985|-13.1885|-13.3985|-16.9185|-15.6209|-19.6309|-19.7386|-20.046|5.9584||14.7084|15.0197|15.2444|13.3544||12.6144|11.1644|7.4844|15.5644|16.0244|14.0944|16.6544|23.7282|17.6463|18.5542|15.5742|13.5942|14.3942|19.7946|18.68|20.2514|14.1614|11.0914|10.3814|10.5014|11.5814||13.7514|16.8021|18.6646|17.2745|16.6614|16.4589|21.318|17.8921|22.0745|18.9568|21.7693|21.6896|23.0857|21.5379|27.4928|-13.2113|-18.0913|-19.7713|-24.4783|-16.3583|-12.1883|-20.8383|-18.9042|-18.3542|-18.4732|-16.0332|-8.6532|-8.6332|-12.6532|-10.1232|-4.5332|-8.1832|-11.6832|-12.9432|-16.0632|-15.5632|-22.2532|-17.5105|-17.5605|-15.2705|-19.2205|-20.2037|-17.2218|-19.6172|-24.4499|3.0296|7.8696|10.5796|8.3696|16.0396|15.3323|11.9353|12.4854|12.4953|15.7333|14.6625|12.2825||13.3026|-4.7032|-2.6732|-3.7132|-6.7732|-7.0732|-10.4632|-6.8332|-14.4932|-16.7232|-14.4832|-18.2029|-18.0745|-18.8448|-14.9229|-17.2791|-16.7472|-18.2572|-18.2172|-16.1831|-18.5431|-20.5431|-21.2967|7.0411|7.4311|8.1411|6.0711|13.9311|16.3811|11.5611|12.4611|13.5311|14.2211|16.6644|16.6833|15.8821|16.0614|14.1901|6.2401|9.0801|6.5501|9.2001|13.9401||13.3701|14.7001|17.0404|14.1803|11.4203|7.3504|9.8703|8.4303|11.1304|12.7803||14.4404|20.9003|15.979|17.237|17.11|17.2446|18.7813|13.0213|16.2313|17.0311|16.4159|20.1101|13.3537|10.0137||9.4737|6.1437|5.5037|9.2637|17.8537|13.5545|-2.6809|-7.3509|-9.4009|-5.7509|-7.1209|-7.8809|-6.2509|-10.9009|-10.8909|-12.1909|-17.1809|2.2401|7.7801|15.2901|18.3246|17.1227|10.6428|12.1728|13.4912|14.4312|13.5712|13.9812|17.2536|15.3181|14.2781|15.8581|10.1381|11.2781|7.6181||10.5781|14.8081|15.8981|-2.2412|-0.5212|-5.6012|-6.9912|-12.5512|-13.3612|-13.8112|-16.1712|-15.7112|-9.4512|-15.1012|-12.2912|-8.5912|-13.7512|-13.5212|-21.2312|-21.4512|-11.4912|-12.4212|-13.0512|-3.0612|-7.9212|-16.2012|-20.055|-19.1851|-19.6251|-20.0951|-19.0356
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|-4.052|-4.6298|-4.2798|-4.1798|-4.3898|-3.0098|-3.4598|-3.0398|-2.6598|-2.6598|-2.5498|-2.2598|-2.7098|-3.5398|-4.5498|-4.9398|-6.3798|-6.4213|-6.8369||-5.2212|0.9865|1.9565|2.5365|3.9865|3.7165|2.6265|2.3865|4.3765||3.7265|4.2074|5.0899|4.7134||4.435|5.5571|4.9074|5.9693|5.2903|6.5837|7.6908|5.932|4.968|5.0869|5.8557|4.0027|3.0628|3.8227|4.8627|4.9543|3.4043|2.6143|0.9443|2.0143|2.7143||2.5543|2.5343|3.7643|4.3443|4.6734|5.2301|5.3484|4.0511|4.3411|3.2011|4.9811|4.5211|4.9311|5.8603|-2.2674|-4.7774|-4.9074|-5.1374|-6.4512|-5.503|-6.173|-6.6651|-7.5402|-7.4628|-9.551|-7.7032|-2.6645|-4.2645|-5.2045|-5.1845|-4.7932|-3.5632|-3.7832|-3.3632|-4.5432|-4.6032|-6.0895|-5.1676|-4.949|-4.429|-5.0272|-4.945|-4.7733|-6.1551|0.7972|3.0572|4.4272|5.0217|4.7217|5.3975|5.238|-2.238|-4.278|-2.868|-3.948|-3.628|-2.948||-2.038|-2.638|-2.528|-2.238|-3.408|-4.568|-4.348|-4.398|-5.6158|-4.8745|-5.1992|-4.8162|-4.6725|-4.5418|-4.2024|-4.6413|-4.7247|-4.8047|-3.8947|-4.7041|-5.0401|-4.6901|-5.2347|1.3208|1.9408|1.9508|3.1308|3.9208|4.8008|5.7816|6.0281|6.3139|6.9134|8.2673|-1.7863|-2.3763|-1.9463|-2.3863|-3.1963|-4.7563|-4.7963|-5.0645|-2.4745||-1.9845|-2.9945|-3.1545|-4.4045|-3.9645|-4.8045|-4.8145|0.8725|2.7125|3.1025||4.4625|5.5656|4.4956|5.0034|5.7549|5.0785|5.3185|5.5085|-0.826|-2.946|-2.336|-4.616|-4.926|-3.266||-2.786|-3.686|-5.466|-5.0297|-5.3997|-5.5571|-3.3071|-3.8871|-5.9371|-5.3843|-5.9443|-5.7043|-6.326|-5.676|-5.616|-5.166|-7.436|0.4926|2.0327|3.6726|5.7127|6.0027|4.1827|3.8026|5.9426|6.8627|6.1726|6.4239|5.8239|-0.4436|-3.0236|-4.0436|-4.2636|-4.6436|-5.7336||-5.9226|-6.7738|-7.5455|-5.2055|-4.5655|-6.2555|-6.1255|-7.4855|-7.7255|-8.4155|-8.6041|-6.894|-5.684|-8.8041|-10.264|-7.434|-9.0541|-5.684|-7.664|-7.7935|-7.6732|-4.6016|-4.4417|-2.1217|-2.1716|-4.4216|-4.8106|-4.6987|-4.4987|-3.4987|-3.2587
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|-2.502|-2.3354|-2.2031|-2.2231|-2.6722|-2.0753|-2.4611|-2.8743|-2.3169|-2.1453|-2.3248|-2.5892|-2.6999|-2.4499|-2.6599|-2.5599|-2.5399|-3.0656|-2.8482||-3.332|-3.0351|-3.1689|-3.7317|-2.7285|0.9657|1.1657|2.0957|1.9257||1.1757|1.5557|1.9957|1.8557||1.6557|1.7757|1.4257|3.5957|2.8364|2.4564|2.9364|2.929|1.239|2.359|2.149|2.379|1.549|1.619|2.579|3.369|2.359|2.889|2.9752|2.6952|3.1052||2.7571|2.6671|2.9571|2.8971|3.5271|4.1054|3.4371|-0.6677|-1.5277|-1.5477|-2.3977|-3.2377|-2.8813|-2.0013|-1.7013|-3.0713|-3.3882|-2.9137|-3.3037|-3.1438|-3.4967|-3.4811|-3.9623|1.7625|2.7925|3.0679|3.668|2.9438|3.3193|3.1848|3.1748|-0.5025|-1.0025|-3.2925|-3.1533|-3.599|-4.0719|-3.8699|-3.7112|-3.4712|-4.1409|-4.4108|-3.9261|-4.8649|-3.5549|-3.6149|-1.3049|-2.5849|-2.2749|-1.8249|-3.4749|-3.3179|-3.5679|-3.0279|-4.1903|-3.0811|-1.8311||-1.4211|-2.4211|-2.4411|-2.3511|-2.9911|-2.2811|-2.7311|-3.2099|0.4076|1.0876|1.0576|0.8376|0.7176|0.7576|2.1576|3.2376|3.0776|3.9576|4.0218|3.9618|3.8362|3.3962|3.3262|2.8262|3.3745|3.0694|2.9427|3.6601|3.5082|3.8221|3.8144|4.1554|3.7913|4.3061|2.986|2.966|3.406|3.106|4.1244|3.3744|4.5398|2.6698|2.9998||3.5298|2.9713|2.7513|1.9013|2.7113|2.3213|2.1813|3.0613|3.4713|2.7413||3.7913|3.2513|2.9613|4.2313|4.0872|3.6472|3.4972|4.8472|-0.8382|-2.1982|-2.3582|-3.7282|-4.0772|-3.4036||-4.03|-3.9429|-3.8251|-3.7586|-3.4586|-3.6786|-3.6486|-4.2086|-5.3479|-4.0079|-5.2579|-4.9808|-5.5479|-5.2779|-6.0137|-4.7237|-7.1951|-3.3883|-2.9283|-2.6683|-3.4083|-4.1783|-4.4573|-4.7646|1.5081|1.1281|1.8981|2.5181|3.3181|4.5381|4.0681|-0.9574|-0.9474|-0.8074|-2.7974||-4.0374|-1.4174|-1.5174|-1.1474|-1.8274|-2.4474|-2.5174|-4.0574|-4.4274|-5.3174|-6.5835|-5.8188|-4.4188|-6.1788|-7.4079|-6.6588|-6.6643|-7.1545|-6.4045|-7.7129|1.2041|2.9947|2.8057|4.8648|5.78|7.4408|5.3532|4.4534|5.2853|4.8079|4.7979
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|12.3026|9.6826|9.2626|6.7126|6.6326|8.9526|6.4826|0.8326|8.8526|8.0826|7.4326|9.9226|9.6826|13.363|9.5592|12.3864|12.1858|-3.7092|-5.0892||-4.4292|-6.4592|-5.6992|-8.7292|-7.8792|-11.5792|-10.5767|-10.3267|-10.6867||-9.2367|-11.2567|-11.9067|-12.7105||-13.4702|-12.7702|-16.5988|-14.0661|-12.0761|-16.5361|-15.3849|8.9707|10.9907|10.5862|11.4249|10.7554|9.8654|11.9554|11.0554|12.7154|14.0156|10.1856|10.3287|12.5387|13.1444||11.8244|13.5658|15.0079|13.8279|17.3807|15.0325|16.836|14.216|17.3928|15.1728|16.4884|15.0764|19.5876|21.1794|-7.2327|-7.9028|-9.9428|-12.1828|-16.0127|-16.122|-13.6805|-12.7505|-14.7605|1.2771|1.9671|8.2471|9.8771|13.3471|11.4438|11.5738|13.9842|11.9501|15.7959|-6.4901|-9.4001|-8.4001|-11.1401|-9.9087|-12.2328|-11.0957|-12.3057|-13.2764|-12.832|-12.0734|-10.6434|-4.0734|-4.0134|-2.4134|-6.6034|-4.9834|-9.7334|-8.5134|-6.3034|-7.3134|-7.4034|-8.8934|-8.7434||-6.1334|-6.2434|-6.6234|-7.7834|-8.9334|-11.0334|-14.2134|-12.0234|-15.066|-14.8295|-15.2494|-19.0989|-15.7024|-16.7971|-13.0471|-12.1271|-16.0971|-16.8671|-20.2871|-17.6771|-21.4272|-12.5672|-12.6391|-12.1591|-13.6591|5.1522|5.7922|9.5022|12.0622|9.6622|10.2922|11.8123|8.2622|7.0122|7.7922|7.3622|8.4623|11.1622|12.9486|13.9341|12.428|16.2831|14.1654||14.1854|14.7054|-1.8328|-6.8828|-6.5428|-10.0328|-11.8128|-6.7428|-9.2628|-11.3128||-10.1728|-8.1528|-12.1128|-10.4328|-9.1228|-12.4328|-12.5075|-11.7459|-14.963|-11.0061|-11.5261|-12.0361|-14.8087|-11.6987||-12.1587|-14.7287|-13.893|-14.1711|-5.8411|-2.1511|-3.0711|-6.9511|-8.2211|-7.7211|-6.6411|-11.1811|-10.0511|-13.0311|-14.7011|-18.0411|7.8982|6.1082|10.6482|12.0582|8.8882|11.1382|5.1782|6.7882|10.8882|12.5048|7.4968|8.6468|10.2768|10.6968|11.8901|12.8632|11.5214|10.7049|11.0294||10.8694|13.5494|13.4838|13.0138|15.0159|14.8614|15.1378|14.3357|15.9635|-2.9573|-6.4773|-7.0973|-2.9773|-6.5273|-10.3973|-6.0573|-15.9173|9.0956|3.9956|4.3256|8.0256|10.4356|8.8056|10.8456|11.7075|8.7075|8.4975|7.9575|8.0875|6.9475|9.1475
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|-2.094|-2.584|-2.434|-3.024|-3.4943|0.5944|1.0344|1.7144|2.3944|2.1944|2.5644|2.3144|2.1444|2.4563|2.5764|-0.5637|-1.5837|-2.3037|-1.9537||-1.4837|-1.8737|-1.5237|-2.0437|-1.7037|-2.7437|0.4464|0.4064|1.3164||2.5564|2.6724|3.1083|3.3031||3.482|2.532|1.592|2.202|1.822|1.182|2.552|-0.072|-2.292|-2.3084|-2.5853|0.0999|1.8099|1.6899|2.1999|2.0121|2.0005|1.8605|2.1835|1.9971|2.2412||2.4114|2.7313|2.7082|2.2531|2.4497|2.5364|3.0607|2.886|3.2271|2.7782|3.2513|-0.7028|-1.1628|-1.6728|-2.0328|-3.1828|-2.2928|-2.9828|-4.3339|-2.7137|-2.9237|0.4006|0.7606|1.5406|2.2306|2.8606|2.01|2.6269|2.15|2.1|2.44|2.8019|-0.3178|-0.4378|-1.0278|-1.2678|-2.7978|-2.0958|-1.9258|-1.5958|-2.1858|-2.5569|-2.1493|-2.7203|-3.37|-2.5107|-2.1507|-2.0607|-2.6482|-1.9482|-2.435|-2.2698|-2.5896|-2.6273|-2.3973|-2.4773|-3.3473||1.0438|1.5838|1.7638|2.4438|2.5582|2.457|2.057|2.9248|2.4614|2.6932|2.841|2.7387|2.0357|1.7557|2.2657|2.1457|2.8691|1.8191|1.3991|1.3591|0.8091|0.7391|1.0291|1.5991|1.8491|1.8491|1.6291|2.2791|2.4291|2.4091|2.0691|0.9691|1.7891|-0.2706|-0.7506|-1.0406|-0.4806|-1.6506|-1.9406|-2.5506|-2.6806|-3.0584|-2.5312||-2.9094|-2.9107|-2.9107|-3.5537|-3.5403|-3.7503|-3.9172|-4.8933|-5.0375|-4.2082||-5.0499|-3.9999|-5.1099|-5.4124|-6.242|2.9109|3.021|2.401|3.4223|2.6619|3.2737|-0.8728|-0.5528|-0.9528||-1.6828|-2.7228|-2.5453|-2.3216|-1.2616|-1.4016|-1.5016|-1.7916|-2.1816|-1.5516|-1.5816|-1.5016|-1.5216|-2.1616|-1.8016|-1.8016|-2.9316|-3.6657|-2.9557|-2.5312|-2.2112|-2.7612|-3.5647|0.4761|1.7861|2.1761|1.6961|2.5661|2.2357|2.9345|2.3772|2.9027|-0.5238|-1.0638|-1.0338||-0.5138|-0.8538|-0.7138|-1.0138|-0.7438|-1.3838|-1.3238|-2.4738|-2.1638|-2.3438|-2.9238|-2.4738|-1.4038|-2.4938|-2.6638|-2.3038|-3.5038|-3.0704|-3.8604|-3.8082|-3.3174|-2.7186|-3.4699|-2.5469|-2.3969|-2.6169|-3.2937|-3.2597|-3.6952|-2.9952|-3.166
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|-1.0989|-1.1689|-1.3989|-1.4946|-1.4146|-1.567|-1.7432|-0.9732|0.9673|1.198|1.2908|-0.3532|-0.5032|-0.7232|-0.6832|-1.0332|-1.3432|-1.5039|-1.3366||-1.5072|-1.4172|-1.4406|-1.4983|-1.3303|-1.2105|-1.3905|-1.5473|0.5212||0.6512|0.9212|0.9012|1.0812||1.1612|1.2812|0.6812|1.0312|0.8012|1.2412|1.8391|1.3919|1.0919|1.1046|1.4264|1.3153|0.973|1.1864|1.2847|1.5144|-0.4272|-0.5172|-0.6272|-0.8172|-0.7172||-0.7972|-1.0072|-0.6372|-0.9372|-1.0072|-0.2672|-0.2972|-1.0572|-1.0172|-1.2572|-0.5472|-0.4672|-0.4572|-0.5172|-0.9672|-1.6472|-1.6909|-1.7009|-1.8509|-1.5659|-1.4609|0.6589|0.6089|0.3789|0.6689|0.9189|1.2189|1.0589|0.8489|1.3989|1.3003|1.2703|1.4603|-0.2614|-0.5514|-0.9914|-1.2763|-0.7763|-0.6063|-0.5563|-0.8863|-1.0063|-0.8563|-1.0563|-1.2261|-1.0642|-0.9742|-0.9142|-0.2042|-0.3542|-0.7542|-0.7242|-0.8142|-1.0542|-1.3698|-0.9198|-0.6598||-0.2598|-0.7698|-0.7698|-0.6898|-0.9498|-0.9598|-0.8098|-0.8598|-1.1198|-0.9298|-0.8498|-1.0098|-1.1699|-1.1828|-1.0694|-1.0961|-1.4549|-1.4089|-1.1449|-1.063|-1.363|-1.303|-1.5206|-1.3072|-1.1842|-1.3042|-1.4542|-1.5642|0.8468|0.9268|0.6168|0.7468|1.0568|1.2557|1.1402|1.2065|1.1565|1.1815|1.2234|0.7834|0.6234|0.5734|1.0334||1.1734|0.9634|1.1334|0.8134|0.8534|0.4134|0.3534|0.4934|0.4334|0.6434||0.7834|1.1634|1.0034|1.5034|1.8626|1.5757|1.492|1.634|1.6664|1.3529|1.4401|-0.503|-0.953|-0.773||-0.553|-0.873|-0.973|-0.763|-0.913|-0.753|-0.553|-0.663|-1.083|-0.993|-1.243|-1.303|-1.6171|-1.3571|-1.5087|-1.3187|-1.6787|-1.6083|-1.7383|-0.4483|-0.2283|-0.2183|-0.3483|-0.7783|-0.4683|-0.2683|-0.3683|-0.1883|-0.4983|-0.5183|-0.5783|-0.6333|-0.7483|-0.7583|-0.7883||-0.8583|-0.8883|-0.8983|-0.6683|-0.7783|-1.0183|-0.9183|-1.1983|-1.1683|-1.4883|-1.7978|-1.6556|-1.1656|-1.6356|-2.0556|-1.4682|-1.5482|-1.3447|-1.7947|-1.5812|-1.5716|-1.1232|-1.1501|-0.7901|-0.7301|-0.9601|0.519|0.539|0.509|0.659|0.749
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|4.1967|3.2567|1.5667|1.9367|1.5367|2.1767|1.7867|1.5367|3.2867|2.9652|2.5352|3.7152|3.6154|-0.9121|-0.4521|-1.2621|-2.6121|-3.6421|-3.1121||-2.4021|-2.1221|-2.4121|-3.0021|-3.0921|-4.4938|0.5748|0.8248|0.7248||2.6748|2.7248|3.1148|3.8948||3.9747|4.1247|3.5047|5.2047|4.5574|3.7774|4.0674|4.3974|3.0574|4.6074|4.2474|3.9375|4.2575|5.4375|5.4923|6.4623|6.7538|5.6915|2.6957|2.6757|2.9257||2.5757|2.0157|2.5257|2.1057|1.3757|3.5057|4.3275|3.596|4.4884|3.6628|3.7593|3.5893|4.2805|4.6706|-1.5245|-2.9045|-3.4745|-5.0745|-4.7185|-5.3578|-5.1497|-3.7897|-4.3597|-4.3073|-3.5782|-2.8482|-1.6982|-2.6682|-3.6582|-2.6882|-1.5682|-2.6182|-2.5882|-3.1482|-3.0982|-3.2882|-3.7582|-2.8182|-2.7382|-2.3682|-3.6682|-3.8048|-3.8544|-3.5725|-3.6925|-3.8768|-3.9168|-3.7868|2.0196|2.8496|2.2696|2.6196|2.8296|3.3896|3.1596|4.2196|4.0224||-1.3472|-2.2472|-2.5172|-2.5272|-2.9372|-4.2272|-3.4172|-2.4172|-2.4372|-2.4872|-3.6372|-4.0383|-4.2261|0.4246|0.5846|0.8946|0.9746|1.0446|2.0246|2.4246|1.9146|3.4546|2.5946|3.0046|2.1446|1.3746|2.3646|2.5346|3.1946|2.5846|3.6446|4.9213|4.1613|4.1235|3.2235|3.0735|3.9335|2.5535|3.9635|4.8662|3.3162|2.7962|3.3562||3.5162|3.4662|4.2172|4.1713|4.7714|3.8105|3.2705|3.4305|2.7105|2.8905||4.4305|4.9033|4.6511|5.7343|5.374|3.664|4.284|4.924|4.014|4.234|4.934|5.914|0.7252|3.4752||4.479|5.1447|3.1952|3.4052|4.5071|3.537|4.682|-0.7414|-2.1014|-1.4014|-3.0114|-3.1014|-2.8814|-2.4014|-2.1514|-2.3014|-3.6414|-3.7114|-3.9214|-2.4614|-3.2614|-2.7114|-3.7814|-5.1718|-4.0367|-4.5204|-5.4526|2.1756|3.9856|4.6886|3.6278|4.1596|3.7969|4.6799|4.3237||-1.9455|-2.1355|-1.7555|-0.7555|-1.0955|-2.3755|-2.8955|-4.1655|-3.2855|-3.8855|-3.4155|-3.3955|-0.7555|-1.9755|-3.4755|-2.9655|-3.8955|-5.0966|-4.8666|-4.8416|-5.281|-3.821|-4.985|-3.6982|-3.2782|-3.9182|-4.561|-5.1365|-5.2696|-4.6596|-3.8196
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|-2.0446|-0.4346|-0.9646|-0.9332|-0.9032|-0.6732|-0.5232|-0.6732|-0.4032|-0.2532|-0.3032|-0.4632|-0.6932|-0.6332|-0.5332|-0.8432|0.0618|0.1418|0.2918||0.5218|0.7818|0.9218|1.0018|0.5818|0.4418|0.3718|0.3918|0.7718||0.7118|0.8518|0.7418|0.7318||0.5918|0.7218|0.5418|0.8818|0.5668|0.7818|1.0118|1.0189|0.5489|0.7789|0.9384|1.026|0.8954|0.6654|0.9054|1.1693|0.7348|0.7848|0.9175|0.7703|0.8303||0.8985|0.7725|0.9325|0.9725|0.8325|1.0825|-0.2131|-0.9031|-0.7709|-0.958|-0.8504|-0.8004|-0.6604|-0.7804|-0.9004|-1.0804|-0.9804|-0.6904|-1.0404|-0.3104|-0.5004|-0.5504|-0.9204|-0.7549|-0.6949|-0.6249|-0.5449|-0.8449|-0.9349|-1.0856|-1.0179|-1.0779|-1.1874|-1.076|-1.2085|-1.0667|-1.3574|-0.9204|-0.5504|-0.8804|-0.9425|-1.0496|-1.0254|-1.1258|-1.2629|-0.9616|-0.8316|-0.9816|-1.1897|-0.9597|-1.2597|-1.0431|-1.4083|-0.9854|-0.7654|-0.9754|0.16||0.68|0.55|0.56|0.41|0.39|0.22|0.17|0.34|0.2|0.18|0.51|0.31|0.26|0.26|0.55|0.54|0.65|0.64|0.65|0.72|0.88|0.77|0.93|0.76|1.13|1.3598|0.9369|1.276|0.9444|0.9844|1.1673|1.1073|1.2173|1.0619|0.9419|1.1019|1.2019|1.1653|1.5109|0.9963|0.9763|0.7763|0.8063||1.0763|0.8063|1.0663|1.2995|1.4705|-0.6478|-1.0178|-1.0587|-1.1146|-1.1261||-0.8873|-0.8573|-1.0273|-0.9073|-0.9373|-0.9173|-0.7673|-0.4773|-0.7273|-0.7473|-0.6173|-1.1973|-1.4238|-0.9553||-1.0353|-1.3053|-1.2228|-0.9128|-1.0028|-1.3137|-1.1514|-1.1918|-1.5514|-1.1923|-1.4366|-1.3503|-1.7558|-1.2758|-1.3171|-1.3471|-1.6471|-1.8978|-1.5821|-1.8872|-0.5472|-0.8172|-0.94|-0.9|-0.56|-0.57|-0.49|-0.27|-0.23|-0.15|-0.38|-0.48|-0.59|-0.22|-0.59||-0.66|-0.76|-0.62|-0.35|-0.36|-0.76|-0.7|-1.01|-1.03|-1.17|-1.3689|-1.4408|-1.2808|-1.5708|-1.6578|-1.713|-1.3689|-1.4963|-1.8563|-2.0196|-1.7504|-1.5086|-1.8382|-2.2008|-1.2819|-1.4219|-1.5641|-1.3334|-1.6034|-1.4734|-1.2034
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|-2.5174|-2.542|-2.5434|-2.6051|-3.2772|-2.5624|-1.3624|-2.4624|-2.4624|-2.3224|-2.9205|-2.8061|-2.8561|-1.9361|-2.2961|-2.7161|-3.0549|-3.5635|-3.8102||-3.0073|-3.1273|-3.4129|-3.6283|-2.2626|-2.1526|-2.3726|-2.6364|1.3538||1.8338|2.1438|2.8238|2.4463||2.5963|2.8908|2.5808|3.2308|3.4029|3.1829|3.4629|-1.2853|-3.5153|1.1829|1.3929|2.0429|2.0029|2.2029|2.8529|3.5129|2.8362|3.0795|4.015|2.4369|2.3574||2.8089|2.8187|-0.8532|-1.0632|-0.8532|-1.0432|-1.3232|-3.2132|-3.2132|-4.3424|-4.4212|-3.6344|-2.4144|-1.2744|-2.3344|-3.0244|-2.8244|-1.5944|-1.3244|-2.8144|-3.5344|0.794|0.784|1.144|1.794|2.264|2.814|3.0834|2.737|2.7378|3.154|3.3271|2.8607|-0.3026|-1.7526|-2.6726|-3.4441|-3.6432|-2.9756|-2.8956|-3.9167|0.663|1.743|2.003|1.8212|2.2512|2.0681|2.2481|2.2499|-0.8983|-1.1583|-1.5983|-1.5083|-1.6883|-2.0583|-1.9183|-1.5783||-1.0983|-0.9983|-0.6583|-0.8983|-1.3783|-2.1083|-1.3583|-1.2283|-1.8183|-2.1683|-2.3617|-2.1428|-2.6363|-3.094|-2.664|-2.2504|-2.8116|-2.7416|-2.8116|-2.8956|-2.7704|-3.2508|-3.6251|-3.4675|-2.5392|-3.0392|-3.6842|-2.7175|-2.5575|-2.9375|-2.9575|-4.2104|2.6001|2.4001|2.0401|2.4001|2.9308|3.537|2.7919|2.0919|1.7219|1.0219|1.6319||2.5219|2.1419|1.4319|0.6619|1.9419|2.2319|1.0619|1.6319|2.0619|2.5819||3.3119|-1.1552|-1.7552|-1.4152|-1.8152|-2.3952|-1.8152|-1.9552|-1.8652|-1.9352|-1.7652|-1.3852|-3.3052|-3.7351||-3.5278|-3.7528|-3.8106|-3.7506|-3.8633|-3.9394|-4.3294|-4.1678|-4.3785|-2.4085|-3.5585|-4.9744|-3.3682|-3.0282|-2.8882|-2.4582|-1.7682|-3.6882|-3.1182|-4.2482|-3.7782|-2.9082|-4.0282|-2.9782|-3.1582|-3.7139|-4.0199|0.3753|0.9753|0.5853|1.6353|3.1353|1.8253|2.0353|3.2053||4.1653|4.1853|5.0049|3.9293|3.7033|3.9817|3.8967|4.602|4.1704|4.5104|3.7504|2.6004|2.5604|3.7804|5.0666|4.0317|4.3617|3.8517|4.5307|-3.333|-3.753|-3.4984|-4.0872|-2.8428|-2.3628|-3.1228|-3.2179|-3.7079|-3.9779|-4.0472|-3.9049
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|1.6135|1.4135|0.6129|1.0129|0.4929|1.0129|1.0129|0.8829|1.1029|1.4629|1.0746|1.0959|-0.2097|-0.5497|-0.6397|-0.8297|-1.2497|-1.3936|0.3461||0.8861|0.9161|0.8661|0.9161|1.3361|1.1261|0.9261|1.0261|1.1561||1.2661|1.4001|1.6604|1.6752||1.6043|1.4956|1.1556|1.5413|1.4086|1.6234|1.7116|1.653|0.913|0.973|0.813|0.813|0.713|0.593|0.953|1.023|0.913|1.273|1.153|1.7042|1.3249||1.4918|1.188|0.998|0.738|0.788|0.708|0.688|0.118|0.598|0.938|1.118|1.048|1.278|-0.0907|-0.6507|-1.2607|-1.3107|-1.3907|-1.8007|-1.7752|0.1088|1.0488|0.6788|0.7488|1.1488|1.4188|1.9558|2.0364|1.4053|1.2953|1.3753|1.5915|-0.4882|-0.5682|-1.0882|-0.9782|-1.4082|-0.7482|-0.6782|-0.7682|-1.1582|-1.1982|-1.1344|-1.2805|-0.9805|-1.2405|-1.0702|-1.361|-1.188|-0.988|-1.4519|0.5717|0.7717|0.7717|0.6517|0.8717|0.8117||0.9017|1.1117|1.2656|1.2615|0.9415|0.8215|0.7315|0.9515|0.7515|0.6615|0.8115|0.8115|1.2115|1.0015|1.7115|1.7491|1.0908|1.1608|1.3614|1.2636|1.1428|-0.4768|-0.5768|-0.4968|-0.5068|-0.9568|-1.0768|-1.1468|-1.0868|-1.3364|0.1361|0.3661|0.6461|1.0661|1.1942|0.9542|1.0642|0.9802|1.2735|0.9661|1.116|0.8961|0.916||0.9761|0.926|1.0237|1.0974|0.8274|0.4974|0.3474|0.4274|0.8474|0.6974||1.1474|1.3197|1.0497|1.2982|1.0015|1.2537|1.1708|1.3908|1.3138|1.0613|1.2571|1.1271|0.7271|1.1671||1.2476|0.9276|0.9376|1.0776|1.2476|1.3076|1.5469|1.6929|1.3429|1.7529|1.5379|-1.1269|-1.1845|0.3279|0.5279|0.5079|0.0979|0.4379|0.3579|0.7779|0.9979|0.5979|0.0679|0.3279|0.6679|0.6879|0.6979|0.7879|0.6979|0.7379|0.7979|1.0379|0.7179|0.9679|0.9591||0.8591|0.8691|0.8791|1.1367|1.1141|0.9114|-0.1287|-0.4487|-0.6087|-0.8487|-0.9287|-1.2787|-0.8887|-0.9987|-1.1287|-0.8087|-1.1987|-1.2045|-1.5276|-1.3679|-1.6256|-1.3744|-1.5604|-1.3904|-1.1504|-1.1904|-1.4804|-1.6512|-1.7764|-1.6164|-1.8503
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|1.6694|1.4894|0.574|0.984|0.454|1.004|1.074|0.944|1.104|1.394|1.044|1.0636|1.1974|-0.4287|-0.4887|-0.7087|-1.1587|-1.3653|0.3174||0.8074|0.7874|0.7574|0.8174|1.2074|0.9974|0.8074|0.8674|0.9874||1.1174|1.287|1.4338|1.418||1.1979|1.3273|1.0473|1.3673|1.2801|1.4425|1.4719|1.5014|0.8214|0.8914|0.7614|0.7714|0.6114|0.5914|0.8814|0.9714|0.8614|1.1614|1.1514|1.5462|-0.1476||-0.2076|-0.7076|-0.8776|-1.1276|-1.0876|-1.2776|-1.1976|-1.7076|-1.2392|-0.8692|-0.7492|-0.7292|-0.4992|-0.2292|-0.9092|-1.3792|-1.4828|-1.5428|-1.9428|-1.6628|0.1063|1.0163|0.6563|0.7663|1.1763|1.4463|1.9775|2.0532|1.3772|1.2772|1.3672|-0.1328|-0.5428|-0.6128|-1.0728|-0.9528|-1.3428|-0.7728|-0.7128|-0.7928|-1.1228|-1.2377|-1.1241|-1.2574|-1.0174|-1.2674|-1.0574|-1.3497|-1.2235|-1.0325|-1.4531|0.4893|0.7093|0.7293|0.6693|0.8793|0.8593||0.9493|1.1593|1.205|1.3528|1.0228|0.8728|0.7728|1.0028|0.7928|0.7228|0.8928|0.9128|1.2428|1.0428|1.7528|1.8338|1.1324|1.1624|-0.0234|-0.1934|-0.5234|-0.6934|-0.7434|-0.5934|-0.5834|-1.0234|-1.1334|-1.2034|-1.1311|-1.3882|0.1883|0.4183|0.6883|1.1283|1.1616|0.9715|1.0916|1.0231|1.3621|1.0279|1.1679|0.9479|0.9579||1.0079|0.9579|1.0687|1.1321|0.8321|0.5421|0.3621|0.4421|0.8721|0.6921||1.1721|1.3051|1.0551|1.3068|1.0302|1.2402|1.2355|1.4655|1.3228|1.0028|1.1728|1.0628|0.6828|1.1528||1.2728|0.9628|0.9528|1.1028|1.2628|1.3128|1.5796|1.7331|1.3831|1.7831|1.5606|-1.1157|-1.1957|-0.9257|-0.7157|-0.7357|-1.1357|-0.8257|-0.8757|-0.4857|-0.2457|-0.7057|0.0506|0.3006|0.6506|0.6806|0.6706|0.8006|0.6706|0.7206|0.8006|1.0206|0.7006|1.0006|0.9814||0.8514|0.9014|0.9014|1.0652|1.1127|0.9147|-0.0939|-0.4239|-0.5339|-0.8039|-0.8439|-1.1939|-0.8139|-0.9539|-1.1139|-0.7839|-1.1039|-1.1966|-1.5074|-1.3434|-1.5901|-1.3283|-1.4327|-1.4238|-1.1938|-1.1938|-1.5338|-1.6198|-1.7646|-1.5946|-1.8803
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|-3.4974|-3.7874|-4.107|-4.3444|-4.8578|-2.6778|-1.0778|-2.1978|-1.5478|-1.2578|-2.3478|-2.8478|-3.8178|-3.4478|-4.2722|-3.8958|-4.0316|-4.8016|1.8114||2.5014|2.1814|3.7414|3.4714|4.3814|3.5414|3.2614|3.4514|3.0314||2.2014|2.4814|2.0414|1.6714||1.2114|1.0614|1.3014|3.0314|2.4614|2.9614|4.2414|6.2103|3.3022|3.4922|3.4822|3.6322|4.6084|2.968|3.408|4.4916|-0.83|-0.98|-1.18|-1.76|-1.79||-1.87|-1.36|-2|-1.97|-2.74|-2.34|-1.79|-4.84|-4.8433|-6.6525|2.5305|3.4905|4.0705|4.4105|5.7496|5.679|5.6561|5.3296|4.3696|5.6996|-0.7712|-2.1112|-5.7112|-5.3619|-4.9319|-4.0819|-3.1519|-2.9419|-2.8319|-4.3219|-3.7819|-5.7419|-8.0019|-7.0819|-7.9911|-9.3337|-7.1737|-9.3282|-6.7555|-8.0692|-7.8629|-4.6272|1.3321|1.5621|0.7721|1.2121|1.4521|2.1021|2.5021|3.3847|-0.6654|-1.3654|-1.5654|-2.2654|-2.8454|-3.4054|-3.5578||-3.1796|-3.4385|-3.1485|-2.9693|-2.4843|-2.5443|-3.2843|-2.6143|-2.9843|-3.4243|-3.1014|-3.6073|-3.5906|-4.1174|-3.7605|-3.6148|-4.4841|-3.8541|-4.0641|-5.0599|-5.3976|-5.3474|-4.5241|0.4962|1.6262|1.1762|1.5962|2.6962|3.7662|3.8262|4.2547|-1.6459|-3.6459|-3.6959|-3.0859|-2.5459|-2.0359|-2.2759|-3.5559|-4.301|-4.4806|-4.1528|-2.2228||-2.7928|-2.9728|-4.3628|-3.7471|-3.2771|-2.8971|-3.0171|-2.0571|-1.4071|-2.4271||-1.5971|-2.8271|-3.7871|-2.8371|-3.2071|-3.1171|-2.2871|-3.0171|-3.8071|-3.5971|-3.3371|-4.2271|-3.7271|-4.4971||-3.2671|-3.7971|-3.4393|-4.2434|-4.0851|-4.3918|-3.7718|-4.1098|-3.6098|-1.9098|-1.4898|-3.3498|-2.5598|-3.8698|-3.3898|-3.9398|-3.9398|-4.6339|-4.0839|-3.2239|-3.3939|-4.1739|-5.9539|2.0997|3.3197|3.2697|3.5031|3.7521|3.2733|3.5133|2.9933|3.8233|3.5633|3.8597|3.9497||4.4897|4.1226|4.313|4.4665|4.8765|4.4841|4.9634|4.0934|4.2934|4.5434|2.6634|2.9834|4.2134|4.8234|5.0523|5.6123|5.6881|5.051|3.791|-2.1377|-1.3877|-0.8977|-1.3977|-0.7477|-1.3177|-2.9377|-5.2777|-5.2013|-5.7542|-4.6942|-5.7598
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|-1.1517|-1.3317|-1.5085|-1.6959|-1.5462|-1.1962|-0.4462|-0.8262|-0.6762|-0.7062|-0.9762|-1.2362|-1.7574|-1.2574|-1.4061|-1.3961|-1.4524|-1.5169|0.2015||0.6615|0.4215|1.2615|1.1696|1.4288|1.3201|1.1655|1.2258|1.5811||1.1479|1.1479|0.8779|1.0279||0.8479|0.6379|0.6779|1.1379|0.9879|1.0779|1.2779|1.7726|0.9226|1.0826|1.0426|1.1726|1.3159|1.0459|1.3459|1.1059|0.5459|0.7159|1.0859|1.3568|1.2568||1.5099|1.4649|1.5365|1.5565|1.3077|1.3598|1.7665|0.6065|0.7965|0.6165|0.7765|0.8565|1.0865|1.5165|1.6959|1.3159|1.0759|1.0359|1.0659|1.6359|1.2259|1.1459|0.5959|1.1359|1.5459|1.8959|2.0459|2.2595|2.2727|1.9062|2.5662|-0.2539|-0.5739|-1.1239|-1.8839|-1.7039|-1.7539|-2.6487|-1.6725|-1.9112|-1.7248|-1.7604|-1.0493|-1.2402|0.3597|0.8897|0.8574|0.8574|0.9774|1.2378|1.2409|-0.2255|-0.2755|-0.3855|-0.5455|-1.0455|-1.235||-0.865|-0.665|-0.675|-0.675|-0.825|-0.845|-1.095|-0.905|-1.055|-1.1512|-1.1015|-1.3415|-1.3215|-1.577|-1.5883|-1.4227|-1.5496|-1.2996|-1.5396|-1.6691|-2.0395|-1.9265|0.74|0.51|0.87|0.78|1.01|1.46|1.3889|1.3189|1.3489|1.2889|0.9689|0.5589|0.7389|1.2089|1.4289|-0.0333|-0.5433|-0.8933|-0.5833|-0.3733|-0.2233||-0.6833|-0.7533|-0.9333|-0.9733|-0.6633|-0.8533|-1.3833|-0.9533|-0.6033|-0.8833||-0.7233|-0.7633|-0.9433|-1.0533|-0.9833|-1.0133|-0.7733|-0.7033|-1.1433|-1.3333|-1.3433|-1.4333|-1.2133|-1.5149||-1.3361|-1.3826|-1.3634|-1.3709|-1.3409|-1.3709|-1.3709|-1.5443|0.1331|0.6331|1.0831|0.7531|1.4831|1.1212|1.1212|1.2112|1.0412|0.7912|0.5812|1.1812|1.1312|1.2212|0.9612|1.3212|1.2898|1.3998|1.3677|1.3277|0.9677|1.0777|0.6277|1.1177|1.4377|1.5341|1.5967||1.7267|2.1152|-0.5388|-0.5388|-0.3388|-0.4588|-0.6988|-1.0788|-1.2488|-1.5488|-2.3188|-1.9288|-1.3188|-0.4788|-0.8288|-0.3388|-0.4488|-0.5388|-0.9688|-1.5888|-0.9188|-0.5988|-0.9888|-0.7388|-0.5988|-1.0288|-1.4688|-0.8688|-0.8088|-0.4788|-0.3988
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|-0.9732|-1.0132|-1.6632|-1.3732|-1.8432|-1.9732|-1.8691|0.2966|0.8666|1.3566|1.9766|2.2076|1.9363|2.214|-0.3334|-1.0533|-1.3733|-1.1034|-0.9834||-0.9034|-0.7233|-0.4034|-0.5233|-0.4134|-1.4134|-1.8534|-2.6112|1.2215||1.3815|1.7915|1.9134|2.0076||2.2159|2.3318|2.1526|2.6339|2.5274|1.9274|2.4374|2.1797|1.5697|2.3997|2.1204|1.7204|0.9604|1.2304|2.1004|2.3996|1.8938|1.8627|2.0418|1.8618|1.7518||0.9118|1.6018|1.8718|1.9218|1.2818|1.9718|-0.5095|-1.7495|-1.4094|-1.6449|0.691|0.721|0.921|1.391|-0.5349|-1.0249|-1.1249|-1.3649|-1.3549|-0.9149|-1.0049|-1.0949|-1.4449|-1.5855|-1.7434|-1.4334|-0.9334|-1.3434|-1.4034|-1.1134|-0.7434|-1.1134|-1.4634|-1.3299|-1.2999|-0.8299|-0.9999|-0.4199|-0.5899|-1.0599|-1.4099|-1.3799|-1.2937|-1.5706|-1.6047|-1.5238|-1.4238|-1.6017|-1.4017|-1.2817|-1.6317|-1.8448|-2.2846|-1.973|-2.2797|-2.527|-2.7573||-2.4342|-2.2842|-2.8142|-3.0277|-3.438|-4.0725|-3.2882|-2.551|-3.249|-2.1493|-2.1093|-2.6784|-2.4745|-2.6273|-2.5301|0.2498|0.5898|0.8298|1.3198|1.0498|1.6398|1.8898|2.1381|2.2781|2.0881|2.5636|2.0053|2.0966|2.1927|2.4741|2.3212|1.9912|2.3012|2.2585|1.7085|1.5385|1.6885|1.7485|2.1785|1.0485|1.0685|1.0285|1.7585||2.3385|2.5187|2.4079|2.1146|1.9846|0.9346|0.8546|0.8346|1.1546|1.6146||1.7446|2.0546|2.0746|2.5546|2.9859|3.1455|3.0753|3.4578|3.5684|2.8213|3.3997|1.9197|1.1997|2.1997||1.9197|1.2997|2.0497|1.722|-0.1467|-0.6867|-0.0567|-0.6367|-1.6267|-1.0767|-1.3467|-0.9967|-1.0467|-1.0667|-0.8467|-0.8467|-2.0067|-1.8523|-1.6901|-1.8578|-1.7882|-1.9426|-2.1306|-2.6054|-1.6424|-1.7124|-1.3324|-0.8224|-0.7924|-0.8824|-1.6024|-1.5424|-2.0924|-1.0824|-1.2424||-1.8024|-1.9024|-1.5924|-1.3424|-1.6124|-2.3124|-2.2624|-2.4101|-2.5601|-2.6065|-3.1853|-3.0717|-2.7517|-3.0917|-3.0756|-2.4356|-2.3956|-3.2044|-3.0631|-2.5876|-2.7705|-2.3871|-2.3471|-2.2471|-2.0771|-2.5471|-2.8771|-2.4823|-2.6341|-2.8041|-2.8315
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|14.4927|16.9985|15.1837|18.0214|14.6414|17.2414|21.3914|-12.1809|-10.5709|-9.0109|-13.1609|10.1792|9.3992|13.8891|14.195|-2.6985|-2.4885|-10.6085|-7.6585||-7.2185|-10.1485|3.054|1.854|3.914|3.224|5.224|7.174|9.864||10.584|11.4039|11.8987|13.4866||12.3937|14.0427|9.4027|13.2427|11.8127|13.5635|17.4431|12.66|7.32|6.8|6.05|12.44|13.13|8.96|13.08|15.0286|12.5615|10.5604|7.8804|7.3604|11.3404||10.9593|12.8796|12.7466|12.2295|12.2513|11.4646|11.4368|-2.5033|-4.6933|-7.7633|-6.7633|-7.1733|-6.2933|-7.0133|-9.7133|-11.3833|-10.7833|-14.0033|-17.0433|-19.2402|-20.9639|2.0179|2.6779|7.4779|5.8679|9.2179|13.6079|16.0203|11.5482|-2.8286|-1.8086|-2.9986|-8.0586|-12.2986|-13.1186|-10.8486|-11.3886|-12.3086|-10.607|-10.157|-11.317|-9.267|-4.657|-5.037|-6.257|-2.247|-5.627|-3.407|-3.507|-0.937|-6.807|-8.987|-11.567|-12.21|-13.3634|-13.2586|-13.8841||-11.4594|-13.2839|-10.8031|-12.5031|-9.2343|-9.7843|-11.8743|-9.8343|-11.7143|-10.3443|-8.3243|-11.9443|-12.7943|-14.7063|-9.613|-10.8877|-12.0816|-12.2795|-14.2264|-12.6043|-14.2319|-12.1428|-12.4466|-8.6966|-9.0766|-6.0066|-7.3266|-5.7366|-5.4866|-7.2966|-9.6566|9.4072|10.5497|10.8508|9.047|10.647|11.4479|9.2165|11.4599|11.8657|10.6285|12.3495|12.3295||14.0195|12.4452|13.6133|10.8281|10.2581|9.5181|5.6681|7.7781|8.4581|8.0681||11.8081|14.1953|13.0984|-2.8776|-5.1976|-4.9576|-3.5276|-2.9776|-8.9376|-6.7876|-5.2676|-8.9276|-12.9576|4.1878||3.5678|4.2178|3.9778|6.9978|11.2378|12.8923|12.7764|11.5864|11.4247|12.7131|13.9501|-1.6649|-3.4749|-3.6749|-4.8949|-3.2549|-8.0449|-8.9949|-8.0849|-3.3649|-8.9449|-11.1149|-12.8648|3.6688|8.4588|8.1588|-2.0648|-4.0448|-4.1948|-4.1748|-6.2948|-6.9048|-7.5648|-8.0648|-11.5748||-8.4748|-10.8448|-8.8648|-5.1048|-1.8848|-5.0448|-6.6348|-9.2948|-10.9548|-13.6248|-16.8445|-19.2056|-15.5898|-15.6498|-18.6418|-15.1379|-17.3979|-18.129|-19.589|-20.0726|-17.3125|-15.7445|-20.2785|-19.1786|-13.3388|-13.1188|-16.3188|-16.9088|-16.4188|-16.9588|-18.403
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|-3.6641|-4.8541|-4.2041|-5.5217|-5.1329|-3.4929|-4.5729|-5.4539|-4.5129|-4.6265|-5.2075|-5.0175|-5.9275|-5.8227|-5.6627|-5.9327|-6.1627|1.6935|2.0235||2.5635|2.1935|2.9035|3.0835|2.9335|2.2235|1.1135|1.3335|3.6235||3.1335|3.7135|3.3235|3.0035||2.5935|2.5535|1.8435|4.6135|4.8799|4.9986|5.4786|5.6624|3.2724|3.6424|3.2024|2.6724|3.4824|4.6078|4.6609|4.6886|4.0143|3.9446|3.9857|3.7905|4.0654||4.1929|4.0578|4.9044|4.6697|4.6546|5.1236|5.2321|4.6951|4.4151|3.1151|3.0651|3.2351|4.0351|5.0651|6.9744|-1.8997|-2.8697|-3.6597|-5.2397|-3.8297|-5.7197|-6.6979|-6.4532|-6.3533|-5.1332|-4.6932|6.1315|-1.7833|-3.2133|-3.5333|-2.2833|-2.9032|-3.4633|-3.1732|-3.9633|-4.4728|-4.778|-4.8073|-3.4264|-3.6964|-4.4564|-4.3079|-4.3078|-4.6767|-4.982|-5.9573|-6.4842|-5.8398|-5.8645|-5.1245|-6.6745|-7.7493|-2.5193|-3.2093|-4.0493|-3.6493|-3.5493||-2.6893|-3.9093|-3.8693|-3.9293|-4.4493|-5.3093|-4.5993|-4.5993|-6.1573|-4.7034|1.0085|1.2185|0.7885|1.2185|2.9885|4.1785|4.0485|3.2685|3.8585|5.1185|5.0687|6.2627|6.0481|6.1381|6.0381|6.747|6.5117|7.9136|6.9954|8.2254|8.0708|9.03|10.73|-4.7243|-5.9543|-5.2343|5.2246|3.6746|3.8346|2.7746|3.3646|2.2846|3.2446||4.4046|3.9623|3.1723|1.8423|2.1723|1.6023|1.1023|1.5723|2.7723|3.2323||4.5323|5.4623|4.0723|4.5723|3.4123|4.6523|4.2823|5.6023|5.6515|4.5134|5.3434|-2.6757|-3.7957|-2.5357||-3.0957|-3.9357|-4.3657|-2.7657|-2.6857|-3.5157|-2.8257|-3.6057|-6.0657|-5.6569|-6.5669|-6.4191|-7.2597|-6.5297|-6.5756|-6.5656|-7.9956|-8.9563|-8.5079|-8.2818|-7.1518|-8.2818|-9.8848|-11.8954|-4.6021|-5.4321|-4.8721|-3.7421|-4.7421|-5.0121|-2.8121|-1.5121|-1.8221|-0.7921|-2.9921||-4.0021|-3.1921|-3.7321|-3.0121|-2.6021|-3.9821|-3.6721|-5.7721|-5.8321|-7.3021|-9.4232|-8.8632|-5.3932|-8.3532|-10.9132|-7.0232|-8.0332|-6.3732|-10.4332|-8.8889|-10.4032|-5.6951|-5.9151|-3.2251|-3.5551|-5.5851|-4.7298|-3.8798|-4.8998|-5.7298|-6.6538
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|-12.9793|-16.6693|-13.9893|-19.7193|-25.6093|-22.0917|-22.4517|-21.9117|-25.1717|-30.3617|-30.7117|-37.7693|6.8754|10.8754|9.5753|13.4354|17.5854|16.8354|20.8553||24.0353|10.2953|14.9054|15.1854|18.2154|12.8454|14.6854|17.8354|-10.7162||-12.6662|-15.1262|-16.5862|-16.3062||-17.6762|-21.5862|-25.5768|-19.025|-17.765|-22.135|-31.3939|19.4927|-4.5741|-5.0641|-7.5741|-6.3441|-3.5341|-7.2141|-3.4941|-3.9841|-8.6641|-16.4141|-13.7441|-15.4341|-12.3041||-12.3741|-12.7541|-18.0041|-19.6541|-21.0642|-19.9542|-18.1142|-20.5642|-21.6742|-23.8542|-30.6353|6.4356|9.7356|9.3156|14.5056|6.9956|10.1656|7.4156|11.8056|16.5156|21.9956|17.1756|19.3356|24.4356|28.6756|29.7111|30.9305|31.5729|34.8548|32.2022|33.8148|28.1471|41.0343|-20.6185|-24.6221|-23.2891|11.1627|19.0727|-5.3891|-6.0791|-8.3391|-18.9991|-21.1345|3.4849|15.6949|18.7649|14.5549|19.1049|-6.4694|-7.6394|-13.6494|-15.8794|-14.9594|-21.0907|-12.8207|-20.1706|-13.1449||-8.6049|-11.1349|-9.4249|-14.1649|-13.0749|-14.6649|-12.0449|-9.7049|-6.4949|-10.5349|-14.0549|-15.0549|-16.9349|-21.0549|-20.033|-19.7059|-23.1476|-21.2336|-25.2241|-23.0155|-26.8421|-25.9744|-21.1144|-20.4344|-23.5844|-18.9044|-23.2744|20.1796|20.2096|15.2296|16.4396|17.3796|5.2996|5.6996|17.2596|13.6596|20.0496|16.3696|23.7696|15.6096|15.4696|18.9996|22.0696||21.1796|18.8196|14.2396|5.6796|11.4596|11.0396|17.0696|21.0796|25.7069|18.0138||22.1585|16.6785|11.7085|14.9585|17.3185|18.0685|21.7544|-4.1832|-9.4332|-11.9832|-13.7032|-19.0232|-22.0432|-19.3732||-19.2132|-24.0232|-18.1166|-16.5266|-16.4866|-16.2466|-15.9566|-12.2166|-23.9266|-21.4025|-22.8282|-25.7382|-22.9391|-25.5921|-25.8446|-21.2746|-25.8546|-31.6963|-30.155|-16.245|-17.695|-21.285|-31.7907|7.0484|12.4984|13.5684|15.7584|18.6484|21.174|21.2716|19.2658|20.8558|19.4657|14.9657|23.2358||19.3397|21.3116|20.6988|23.1971|-7.6147|-8.3547|-7.7647|-10.3347|-11.0847|-14.0847|-24.8947|-31.1983|-24.8183|-25.5383|-31.1983|-28.278|-29.528|-25.3041|8.4929|10.533|9.793|16.003|22.953|21.8606|19.0206|19.9106|14.1906|15.7506|21.7106|22.5506|27.9006
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|-1.8848|-2.3848|-2.6232|-3.1166|-2.881|-2.736|1.064|0.624|1.114|1.324|1.1239|1.1939|1.0308|1.1008|1.1673|1.3432|0.8332|0.6832|1.0132||0.9532|1.1027|0.8927|0.6327|0.8627|0.4727|0.4027|0.5327|0.8627||0.8927|1.0527|1.0727|1.2927||1.2127|1.2527|0.8627|1.3627|1.2527|1.3783|1.5318|1.4275|1.2739|1.2432|1.1732|1.2932|1.1532|1.2732|1.5032|1.6279|1.3679|1.4983|1.3928|1.401|1.5776||1.4976|1.3776|1.6154|1.6779|1.8791|1.4548|1.7422|1.3221|1.7021|1.4221|1.7421|1.8319|1.0721|1.2521|-0.5624|-1.1024|-1.078|-1.088|-1.3127|-1.1806|-1.479|-1.0318|-1.2218|-0.9729|-0.7429|-0.5329|-0.4329|-0.6329|-1.0129|-0.8329|-0.4029|-0.4429|-0.8129|-0.7829|-1.1429|-1.2014|-1.1228|-1.1442|-1.3005|-1.1805|-1.3041|-1.5164|-1.1407|-1.1273|-1.2943|-1.1243|-1.2743|-1.32|-1.4209|-1.3347|-1.6706|-1.2006|0.0711|0.7511|0.7611|1.0011|1.3711||1.2311|1.0111|1.0211|1.3011|1.1711|0.9611|0.9211|1.4611|1.2911|1.5511|1.1311|0.9211|1.2311|1.5511|1.8672|1.8777|1.7766|1.94|1.37|2.21|2.1093|-1.1396|-1.2039|0.6187|0.7587|0.7887|0.8087|1.0487|1.1926|0.9458|0.9321|0.7621|0.9921|1.2476|0.9224|1.0624|1.2624|1.076|1.3044|0.9244|0.6344|0.4744|0.5944||1.0044|1.1044|0.9844|0.8244|1.0144|0.6144|0.2644|0.6444|0.7844|1.1344||1.1844|1.5747|1.0747|1.2075|1.5185|1.2134|1.1734|1.1634|1.5234|1.3634|1.5684|1.4466|1.6188|-0.3758||-0.4858|-0.7558|-0.7558|-0.6358|-0.5358|-1.3958|-1.4758|-1.5558|-2.2436|-1.3263|-1.5163|-0.5763|-0.4963|-0.7363|-0.6863|-0.5863|-1.2863|-1.4367|0.1748|0.9048|0.9148|0.9948|0.4548|0.6048|0.7848|0.8948|0.8748|1.1148|1.1746|1.4023|1.0123|1.1523|1.0544|1.4458|-0.5159||-0.5559|-0.6159|-0.7659|-0.6659|-0.6659|-1.0459|-1.1859|-1.1259|-1.0359|-1.4259|-1.4759|-1.3859|-0.7659|-1.1859|-1.5059|-1.6559|-1.8659|-2.4359|-2.1499|-2.3566|-1.9666|-1.6367|-1.7214|-1.47|-1.48|-1.4903|-1.8776|-1.795|-1.7951|-1.7066|-1.5022
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|-2.5685|-1.4785|-1.5885|-1.5385|-1.8385|-1.2385|-1.1885|-1.1785|-1.3185|-1.2185|-1.7585|-1.2285|-1.4685|-1.5685|-1.4985|-1.2185|-1.4685|-1.8985|-1.7285||-2.3714|-1.8362|-1.9328|-2.3207|-2.2283|-2.1883|-2.3383|-2.6683|-2.9338||1.0766|1.5066|1.4166|1.3866||1.9866|2.3459|1.2659|2.0859|2.0366|2.2265|2.4894|2.4355|1.6655|1.6355|1.8955|2.3859|2.0449|2.0495|2.6806|2.568|1.8319|1.5983|1.3703|1.2703|1.2603||1.2803|1.2203|1.5103|1.8984|-0.2532|-0.2032|-0.8532|-1.7832|-1.8193|-2.3522|-1.771|-1.821|-2.101|-1.401|-2.141|-2.111|-1.611|-1.8019|-2.0659|-1.9637|-1.7837|-1.7052|-1.7352|-2.0752|-2.2734|-2.3937|-1.8447|-2.0483|-2.1483|0.7538|0.9238|1.8738|2.0086|2.0086|1.7986|1.8337|1.2237|1.8137|1.8537|2.3137|-0.7183|-1.6183|-1.9663|-2.1725|-0.9125|-0.6625|-0.4925|-0.7125|-0.6025|-0.5525|-1.4825|-1.1825|-1.1725|-1.5325|-1.3425|-1.2835|-1.2135||-1.5166|-1.488|-1.7479|-1.4693|-1.7656|-1.5756|-1.5156|-0.8756|-1.1856|-1.4356|-1.7656|-2.0457|-2.13|-1.8854|-1.8617|-2.1992|-2.3405|-2.7388|-2.2938|-2.4474|-2.9774|-3.0141|-3.3215|-3.0433|1.9536|1.4236|1.2136|0.6536|0.1836|0.6936|0.9136|0.5636|1.0236|1.0336|0.6436|0.3036|1.3736|1.6836|2.2936|2.6653|2.2865|2.1859|2.6059||2.5956|2.8849|2.4482|3.4131|2.4423|1.3823|2.2523|1.9323|2.0723|2.1423||1.9823|2.4482|2.2082|2.671|2.1323|1.6507|1.5445|1.7545|2.0591|1.9528|1.6078|2.1527|1.7517|1.7217||1.6237|1.7661|1.5161|1.7561|1.6633|1.4833|1.8633|1.8739|1.0039|1.2339|0.7639|1.1839|1.6039|1.6339|1.7839|1.6539|1.2739|1.6639|2.0295|2.5061|-0.7698|-1.2898|-1.7348|-1.5307|-1.2107|-1.2207|-1.6207|-1.0807|-1.1507|-1.3107|-1.6388|-1.4088|-1.5488|-0.7388|-0.9288||-1.1988|-1.3588|-1.0388|-0.9288|-0.8288|-1.0088|-1.1188|-1.8288|-2.0788|-1.7588|-2.1513|-2.2651|-1.8551|-2.3651|-2.5247|-2.1652|-2.3652|-2.7141|-2.5741|-2.5365|-2.9051|-2.2175|-1.5375|-1.1775|-1.2675|-1.9475|-2.3575|-2.9314|1.0604|0.9604|1.3104
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|-2.1691|-2.2594|-2.6053|-2.4726|-2.8942|-4.0177|-1.9877|-2.4297|-2.0997|1.8401|1.8201|1.8653|2.0627|-0.8111|-0.9411|-1.4111|-1.4411|-1.8311|-1.608||-0.978|-1.508|-1.9856|-2.082|0.7649|1.1449|0.6149|0.8749|0.7149||0.8349|1.0349|1.3149|1.4395||1.3338|1.5549|1.3649|1.7637|1.4297|1.6406|1.9981|-0.9604|-1.5304|-1.387|-1.217|-1.687|-2.0608|-1.7223|-1.4423|-1.3523|-1.6523|-1.5323|-1.803|-1.5811|-1.6837||-1.8037|-1.9347|-1.6847|-1.5047|-2.2247|-1.2947|-1.0847|-1.4747|-1.6547|-2.0847|-2.2147|-2.0888|-1.1388|-0.7588|-0.6188|-1.4088|-1.1388|-1.3088|-1.4988|-1.9988|0.3805|0.8105|0.7705|1.0205|1.5305|1.7505|2.2692|-0.3789|-0.3889|-1.0089|-0.7289|-0.8989|-0.8989|-1.9189|-2.3102|-2.466|-1.343|-1.403|-0.953|-0.623|-0.313|-1.273|-1.023|-1.483|-1.653|-1.273|-1.443|0.6622|0.6422|0.5622|0.1622|0.9522|0.6122|0.8322|0.8622|1.2822|1.1822||1.3889|1.5945|1.629|1.7999|1.5499|0.9899|1.0499|1.2599|1.1099|1.4199|1.4899|0.9699|1.2099|1.2399|1.6599|1.7399|1.8684|1.7756|1.753|1.773|1.9646|2.0042|1.8672|2.3194|2.3339|2.0529|1.2329|1.5529|1.5729|1.7549|1.6047|1.5547|1.6147|1.9731|1.4831|1.2131|1.8031|2.0082|2.3758|1.6517|2.5087|1.427|1.437||1.587|1.4575|1.5367|1.6047|1.6247|1.0747|1.0047|1.2047|1.4547|1.2247||1.3947|1.7804|1.3604|1.0804|1.2704|1.4104|1.7604|1.9567|1.7366|1.7266|2.272|-1.1454|-1.8854|-1.666||-1.5378|-1.3678|-0.9578|-1.0678|-1.2978|-1.4778|-1.3978|-1.5878|-2.0178|-1.7738|-2.0719|-2.0049|-1.6972|-1.5172|-1.6372|-1.7972|-2.0072|-2.3493|-2.7844|-2.0337|-2.2104|-2.4004|0.7828|0.9528|1.5628|1.0428|1.2228|1.4328|1.2528|1.4428|1.5828|1.647|1.537|1.317|1.157||0.827|1.037|1.247|1.857|-1.0441|-1.4141|-1.1241|-1.2941|-1.7541|-2.3041|-2.7009|-2.8381|-2.1081|-2.6681|-3.1128|-2.5502|-3.0073|-2.6964|-3.0391|-3.1218|-2.6482|-1.1382|-0.9182|-0.6382|-0.5282|-1.0982|-1.4882|-1.8282|-1.5682|-2.0582|-1.9723
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|1.1023|1.0823|1.7223|2.2523|2.4123|3.4623|2.9823|1.7723|2.7623|3.2922|3.1373|3.4146|2.2197|2.7797|2.9649|2.9304|1.3704|1.6404|1.3504||1.1304|0.9204|1.3504|2.1304|2.6504|2.2626|1.8226|2.2026|1.7826||2.2326|2.7743|2.679|2.8633||2.4952|2.9059|2.311|2.9962|3.0302|2.5432|1.9932|2.5332|3.1703|2.6126|2.5731|2.2331|2.2931|3.0231|3.0948|3.4351|2.9705|1.9805|1.9105|1.5905|1.0205||0.9605|0.3305|2.4205|3.2105|2.7997|3.2501|3.8961|3.5902|3.6617|3.1932|3.8032|3.5432|3.8632|4.2041|4.3966|3.1266|2.853|2.723|2.133|2.673|2.4258|3.0307|1.6007|1.4907|1.7207|2.4307|3.1835|3.0529|2.6686|3.2105|3.7624|-0.4247|-0.5847|-1.3147|-1.5947|-2.8247|-2.4347|-2.9439|0.9679|0.7279|1.028|0.7479|1.6379|1.078|0.3379|1.3379|1.6379|2.3311|1.8432|2.2721|2.0918|2.0218|2.1818|2.9358|-0.6061|-0.9361|-0.9861||-0.5061|-1.4061|-1.5061|-1.8361|-1.3561|-1.7961|-1.9561|-1.6961|-1.9961|-2.0861|-2.5061|-2.1861|-1.8061|-2.0061|-1.9561|-2.2961|-2.0261|-1.7361|-2.1761|1.2144|1.2144|1.3544|1.0644|1.5144|1.6844|1.4044|1.0144|2.1944|2.3923|1.9223|2.2423|2.7788|2.2814|1.2414|0.6314|0.7314|1.5514|2.1814|2.6212|2.5922|2.8947|2.7616|3.3116||2.972|3.1279|3.3732|3.2479|3.4585|3.4447|2.2971|2.5271|1.9918|1.6318||2.2318|2.663|2.7472|3.0625|2.9925|2.9202|2.7902|2.9102|1.7802|1.9602|2.1402|1.2402|2.6302|2.8902||3.2874|2.8074|3.3374|3.1574|3.6474|3.2236|3.3843|3.3343|3.4343|3.7043|-1.2953|-3.0453|-1.9353|-2.7853|-2.9259|-3.027|-3.7142|-2.3648|-2.4748|-1.973|-1.803|-1.903|-2.573|0.442|1.382|0.782|0.952|1.222|1.042|1.492|1.592|2.292|2.142|2.4591|2.7616||2.6597|3.0526|2.1925|2.5125|3.166|2.7535|3.0701|2.5301|2.1501|1.3801|0.9001|1.8501|3.0801|-0.2912|-2.4412|-2.3112|-3.1012|-2.982|-3.682|-3.561|-2.262|-1.342|-0.992|-0.892|-1.632|-2.522|-2.3194|-2.9314|0.2809|0.8609|0.7709
00382|8128|/equities/nucor|SnP500/R1000VALUE|11.4779|11.8579|11.7779|6.9179|7.8779|8.9579|11.1879|12.4979|19.5914|-0.9842|-2.5242|-2.9242|-4.9942|-5.8842|-7.1842|-10.8342|-13.1267|-10.4767|-8.7267||-10.6367|-11.3367|-10.7971|-14.6409|-9.0009|2.6491|4.1491|8.6491|7.5091||6.1191|7.2691|9.9491|10.7688||12.1351|12.5034|12.1782|16.3823|12.7423|11.7883|-2.3752|-6.5052|-9.4652|-8.6452|1.0583|2.1883|1.2083|4.7283|6.3683|9.3783|12.9234|10.2799|8.3985|11.2317|7.6363||7.8763|8.2663|7.5263|8.9649|7.1449|8.7749|8.8172|9.3275|9.0075|7.5475|9.3475|7.8275|9.5175|8.949|-1.6302|-4.9002|-5.1002|-3.9402|-4.7802|-4.5802|-8.2902|-5.7202|-12.4002|-14.0051|-14.3305|-14.0573|-10.4779|-11.0379|-12.9779|-15.569|-11.0624|-10.0224|-10.2624|-8.6924|-9.4924|-8.9924|-9.9524|-11.1424|-9.5724|-8.1624|-10.2124|-14.1824|-11.1101|-13.2301|-14.8243|-14.0897|-11.2897|-14.8097|-17.8274|-8.1619|-12.5619|-12.5262|-12.5843|2.2179|6.1779|5.8779|7.5179||9.8579|11.3261|10.1293|12.9479|8.1679|6.6279|6.2479|8.2379|9.6479|8.8879|9.5679|9.1579|9.7079|10.4779|13.2679|7.7479|7.4879|10.6079|11.1379|10.4879|8.9879|13.0079|10.8179|14.2279|13.3179|10.1679|9.6579|10.1379|14.1079|7.8779|5.0579|7.2479|8.3479|12.5079|8.6579|7.9979|10.4879|10.8979|14.3133|10.1333|7.9233|6.0933|6.4233||11.5833|12.2482|13.3283|13.2989|14.701|11.2598|13.4159|13.8588|12.6559|10.2759||12.1659|11.9359|11.3959|15.1259|13.5445|10.6146|11.9045|14.0799|13.7362|11.1662|-0.9848|-9.2448|-10.2148|-12.2343||-9.534|-10.984|-13.1747|-10.7671|-9.9804|-11.2704|-9.6604|-10.3004|-13.1604|-9.4604|-10.8604|-12.4304|-15.3516|-13.1257|-14.7821|-14.0821|-17.0117|-12.363|-11.993|-10.543|-10.373|-10.263|-14.053|-10.603|-3.513|-5.103|-2.823|-10.943|-7.473|-10.883|-12.8302|-12.1902|-11.3602|-10.3002|-12.1802||-13.4902|-15.5502|-19.6243|-9.0043|-8.9843|-12.0943|-13.5343|-15.2143|-14.1543|-14.8043|-15.4543|-15.9043|-11.3543|-15.5843|-19.3343|-18.0343|-23.3084|-16.7432|-17.5532|-21.2746|4.8652|10.3052|8.2252|12.5552|15.3852|-0.414|-5.4539|-8.754|-11.914|-13.664|-15.0907
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|-1.6992|-1.1092|-1.5392|-1.5892|-2.1792|-2.1192|-1.8392|-1.5892|-0.2592|-0.9392|-0.7592|-1.1492|-1.8492|-2.4292|-2.4192|-2.7392|-2.8267|-3.2831|-3.7851||-2.3451|-3.2751|-3.6051|-3.8384|-3.1241|0.425|0.605|2.095|1.535||1.195|1.455|2.525|2.925||2.7092|3.2489|2.9789|4.1582|2.8282|2.8594|3.0594|-2.0334|-3.7034|-2.5695|-3.1595|-3.2533|-3.3899|-3.4419|-3.5139|-3.4893|-3.9007|-2.7207|-2.9907|-3.1807|-3.1859||-3.1359|-3.2906|-2.9006|-3.0806|-3.7306|-3.6526|-3.2226|-3.3426|-3.9726|-4.4752|-3.9052|-4.8552|-3.809|-2.549|-2.289|-4.199|-3.749|-4.6451|-4.9007|-3.9265|-3.9265|-4.8416|-5.1691|2.8176|4.0976|4.1376|4.2139|4.8677|4.4531|-1.5345|-1.4045|-0.7745|-0.5745|-3.3545|-5.3345|-5.7279|-4.4749|-4.8016|-2.2216|-1.2216|-1.5016|-3.9516|-3.9416|-4.6138|-5.6499|0.9879|2.5479|3.0579|2.8879|4.0379|4.1434|4.2534|1.6634|3.1034|2.3934|3.3934|4.0034||3.8745|2.1209|1.9609|1.7309|1.5709|1.1709|0.6809|1.1509|2.2409|3.0609|3.4009|2.4909|1.8809|2.8809|4.4409|5.3067|3.6123|3.6923|4.0934|4.2434|4.3152|3.0052|2.2652|3.4352|3.9252|3.0356|2.8056|3.8056|4.3656|3.892|2.6761|2.3961|2.0961|2.0161|1.2261|1.3161|3.3761|3.4041|4.3062|2.4562|2.3662|1.3662|2.6462||3.0336|2.678|-0.6445|-1.7045|-2.0345|-1.9145|-3.0945|-3.5459|-3.248|-3.7||-3.1505|-2.8805|-2.8305|-2.5305|-2.1105|-1.9805|-1.5905|-1.2605|-1.8605|-1.9005|-1.6105|-3.1805|-3.6405|-3.0572||-3.0434|-3.1734|-2.5934|-2.3034|-2.9434|-2.8534|-3.7334|-3.0634|-3.8434|-3.4634|-3.8934|-4.0534|-5.6212|-4.3711|-4.3711|-2.6411|-4.6311|-4.7562|-4.0935|-3.141|-2.781|-3.731|-4.4962|-4.0956|1.9647|1.0747|1.2347|1.6747|2.2047|2.1447|3.6847|3.9747|4.2081|3.7381|3.4581||2.4081|3.9381|4.1981|4.5481|-1.3563|-1.4663|-1.6963|-1.5763|-4.1363|-5.6063|-5.7296|-5.5296|-3.9696|-5.2296|-5.7296|-5.1696|-7.4096|-4.0196|-5.0596|-4.3496|-3.6496|-2.0596|-3.3596|-2.5296|-2.9596|-3.9396|-4.4996|-5.6496|-5.2496|-5.2296|-5.8349
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|-6.6508|-4.6508|-5.6621|1.8674|1.6674|2.8274|2.6774|3.2474|4.2474|4.5125|4.0625|4.7652|3.6694|4.4624|4.4882|3.5882|3.6483|3.3582|4.1483||4.4683|4.8582|3.9383|4.9565|5.0823|2.7423|1.9523|1.8523|4.1123||3.5642|3.7842|4.0004|4.5023||3.9025|4.2525|3.5525|4.5025|4.1425|4.6225|5.904|3.7679|3.7979|4.6082|3.532|3.692|3.542|2.992|3.982|4.6699|3.9072|3.6727|3.4174|3.485|4.3937||4.1954|3.9257|4.7212|4.6298|2.5398|3.7398|4.9207|2.4235|2.4535|1.6935|2.3835|3.3735|3.7735|4.3635|4.2878|2.1678|2.5978|2.2078|1.6778|1.9678|2.0778|2.1778|3.2678|1.6278|1.9078|3.0178|4.2278|-0.8071|-2.2771|-1.2571|-1.9871|-1.5471|-1.9271|-2.5771|-3.9171|-3.5271|-4.5014|-4.1996|-3.0796|-3.5096|-4.1696|-4.4937|-4.1362|-4.8138|-4.519|-4.9984|-4.3175|-3.6475|-4.4656|-3.58|-4.7461|-3.6678|-3.5386|-4.0686|-3.9375|-3.3465|-3.8465||-3.3505|-2.5505|-2.6705|-2.8505|-3.1205|-3.7005|-4.2605|-3.4705|-4.4205|-4.6174|-4.0374|-5.3318|-4.7622|-4.2222|-4.4053|-4.9998|-5.979|-5.5934|-6.0817|-6.2569|-6.6541|-6.3388|-7.0152|-6.8352|-5.0652|-7.1352|-7.8607|-8.2766|-9.323|-9.2942|-11.1103|-9.2057|-10.6593|5.6288|7.6921|5.9227|6.0327|4.8227|5.8927|2.7627|2.6227|1.7827|3.6427||5.1927|4.7827|3.7627|6.1127|6.3827|3.8727|2.8127|4.7827|4.1327|3.2827||4.7827|5.2327|4.2527|5.0027|6.0119|5.5211|6.0678|6.5271|-1.4438|-3.2037|-2.9337|-4.9537|-6.3747|2.0481||1.6281|0.7981|2.5681|3.7181|4.4781|4.9781|6.3416|-0.9392|-1.9892|-2.1492|-1.0292|-2.7392|-2.7292|-2.1992|-1.8892|-4.1192|-6.1492|-7.9396|-3.9396|-2.7996|-4.4096|-4.7196|-6.461|-4.283|-3.593|-3.523|-5.113|-5.4331|4.1587|4.9712|4.648|4.048|3.228|3.208|2.848||2.688|3.288|4.428|5.754|5.8414|6.5679|-0.2752|-2.0252|-2.2352|-3.1252|-2.1252|-3.1152|-0.8552|-2.0852|-4.5852|-3.4452|-5.0852|-4.2633|-5.9933|-5.4461|-5.7193|1.2878|2.0278|3.0278|2.9278|3.0478|2.6978|1.7978|2.2478|2.8278|3.1578
00385|13858|/equities/oneok|SnP500/R1000VALUE|-2.8126|-2.8726|-3.3026|-3.9026|-3.8174|-3.6401|-4.2607|0.0842|1.6642|1.4842|2.2742|2.1242|0.6942|0.8142|1.2142|1.8742|3.0842|0.8942|1.4342||2.4842|1.9542|2.6942|2.2242|3.1042|3.4242|2.7042|3.5742|3.1646||2.627|2.927|3.387|3.9379||3.6074|-0.3025|-1.3825|-0.6925|-1.5825|-1.9025|-1.2225|-2.5225|-3.7725|-3.874|1.0387|0.0687|1.2687|2.0787|3.0087|3.7402|3.636|-0.7539|-1.1539|-0.9339|-0.8239||-1.4839|-1.2339|-1.2539|-1.5139|-2.6239|-2.0239|-2.4139|-3.4839|-3.8078|-4.3378|-4.7145|-3.9195|-2.3395|-1.7795|-1.9695|-4.0795|-3.4195|-3.7745|-4.1561|-3.6241|0.3065|0.6365|0.7765|1.6165|3.2465|2.6765|3.5465|4.1065|4.0379|4.2726|4.8149|5.0891|5.0909|-2.114|-3.174|-4.264|-3.8811|-5.5255|-4.9141|-3.9964|-4.3764|-5.3182|1.9178|1.5678|1.3678|2.3878|3.1578|3.5678|2.9178|3.9078|-0.2906|-0.9706|-2.7606|-2.5206|-2.9806|-3.888|-1.9353||-2.0453|-2.3953|-2.1653|-2.3453|-2.2153|-2.6453|-3.2153|-2.8953|-2.8033|-2.4033|-2.0633|-2.3233|-2.4233|-2.2333|-1.7133|-1.4233|-2.5133|-3.3133|-3.5133|0.795|0.845|1.555|1.115|2.195|2.635|2.815|2.535|3.195|3.4934|3.3063|3.5972|3.8176|2.9282|2.4782|1.5682|1.8882|3.4782|3.4813|3.4073|3.4132|3.1832|1.9532|2.6032||3.4132|3.0548|3.8083|-0.5357|-1.5557|-2.4557|-3.3657|0.4216|1.3116|1.5516||3.1816|3.6545|3.3531|3.2031|-1.1523|-1.1123|-0.2423|-0.5223|-1.6423|-2.2323|-2.2123|-4.0423|-4.2923|-4.3763||-4.9202|-4.946|-4.8308|-4.8308|-5.2808|-4.8508|-4.9908|-6.1708|-7.1173|-7.2647|-3.6209|-4.5109|-4.1309|-3.4809|-3.8209|-2.8309|-4.7109|-5.0614|-5.3558|1.7395|1.7596|1.6495|1.0695|1.8995|3.3395|2.6495|2.3995|2.6995|3.0895|2.7596|3.3795|3.8277|3.4976|3.8207|4.4023||4.1386|5.1838|4.2559|4.2759|-1.3731|-2.3831|-2.9031|-3.9331|-4.2531|-5.4331|-7.3214|-6.5859|-4.9359|-6.0459|-7.3159|-5.7859|-7.1889|-4.5291|-5.2691|-5.4332|-4.6508|-3.2008|-2.7708|-1.6408|-2.4408|-3.6208|-4.1308|-5.1474|-2.6573|-3.0374|-2.6173
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|5.7252|5.7552|6.8561|5.237|6.4772|5.8772|5.9584|2.1284|4.5884|4.1784|5.0684|5.4284|5.6597|6.3508|5.1886|5.243|-0.2789|-2.5489|-2.4089||-2.3789|-4.2089|-5.0589|-5.3489|-4.3189|-6.2489|-6.523|-6.8488|-6.2163||-6.3218|-5.5018|-5.8118|-5.5618||-5.5518|-5.8918|-7.6018|-5.5018|-6.7518|-8.4318|-11.4418|-9.0871|-12.8112|-3.1369|-4.6569|1.1832|0.3432|2.8432|4.0932|5.4732|4.5232|4.5232|5.0226|5.8356|5.6883||5.6783|5.5183|6.7258|6.3296|5.6396|5.0296|7.0696|7.0003|7.3926|6.5026|8.4964|6.0793|7.5342|7.1756|-1.9529|-3.0729|-5.4229|-7.1729|-7.9364|-8.7912|-9.0484|-8.4427|-8.2039|-10.5843|-5.2077|-5.2977|-4.5077|-4.8377|-5.2977|-4.4377|-3.9077|-3.8377|-3.2277|-3.5877|-5.1977|-6.4677|-9.0277|-6.9896|-7.7796|-7.5496|-9.0796|-10.9159|-9.4038|-10.929|-12.5255|-11.6368|-11.7368|-12.9346|-11.2346|-11.4846|-13.3046|-15.5346|8.8124|8.9842|9.1735|8.7686|9.735||8.145|7.605|8.335|7.865|-2.3975|-3.1775|-6.3275|5.055|-2.6975|-2.6475|-2.7775|-4.3575|-3.8975|-1.9475|-3.6675|-6.1775|-7.7118|-7.6913|2.445|3.315|1.655|1.765|2.925|5.125|4.445|3.205|3.615|2.715|5.165|5.285|4.865|3.095|5.905|7.985|-1.8148|-1.4348|-3.2548|-4.6848|-5.8248|-6.7286|-7.7969|-7.3626|-8.3956||-8.067|-6.127|-7.437|1.3277|2.6377|1.5777|3.4377|5.3777|6.8977|6.8377||10.2577|13.6877|11.6361|6.0461|7.6394|7.8389|6.4464|4.2163|6.0663|6.4231|5.6647|6.7874|7.2666|6.6541||5.7267|6.3096|-4.8972|0.5596|3.7896|4.8596|5.9234|4.4931|4.233|3.3293|4.124|4.2686|4.3542|3.2185|3.8685|5.0568|3.1022|2.9122|2.9322|3.0022|2.8522|3.1722|1.8422|2.1922|3.5722|3.2822|2.9622|3.9422|4.6083|4.5667|5.3996|5.791|4.141|4.211|4.001||6.161|5.719|5.6848|6.3256|6.6226|5.1091|5.5267|5.2104|6.3641|5.532|5.302|-1.7323|-2.0523|-2.6723|-4.3723|-4.8123|-6.6523|-5.6437|-5.2737|-6.1337|1.6687|3.2887|3.1587|4.5387|4.5323|2.2523|1.6223|2.6823|3.2423|3.9423|3.8623
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|-2.9051|-4.3851|-5.9451|-8.2251|-8.6751|-9.9643|-11.6154|-10.8835|3.9431|4.5731|6.8331|6.5531|3.9879|5.4679|4.2179|3.3579|3.2779|3.2479|4.0679||5.1379|5.4379|4.9279|6.1179|7.6079|8.6576|7.4011|5.9905|6.2305||5.2505|5.6705|7.3505|6.6812||6.3711|5.9312|5.2311|7.1211|6.9012|7.4511|10.0412|8.4641|4.4341|7.8941|6.5741|7.0141|6.9041|7.9841|11.0441|12.4041|14.0032|10.6104|6.9004|7.4604|-5.9816||-6.9016|-7.6116|-8.0316|4.0704|4.2504|7.1604|8.1365|3.7265|5.8865|5.9465|6.3865|6.8965|7.5265|8.5265|8.4481|8.184|8.5053|-1.5077|-3.0277|-2.5677|-4.3277|-4.2777|-8.6677|-11.262|1.5388|5.0388|4.8587|4.4288|3.3587|3.5888|6.2988|6.6188|6.2478|4.0578|5.0678|5.8478|4.1878|5.7978|6.0678|7.7348|7.2415|4.5588|6.2888|4.4988|5.2488|5.5588|6.3388|7.3608|5.3608|-0.719|-3.909|-4.509|-5.209|-4.909|-6.719|-6.689|-6.0176||-1.9776|-2.4376|-2.1376|-2.4776|-3.7176|-5.4976|-6.9576|-6.1376|-7.468|-8.1979|-6.9951|0.8263|1.4363|1.8363|4.9663|6.1463|6.9663|6.3163|6.5763|7.1763|8.0163|9.3463|10.2125|9.5024|9.7524|9.5481|10.1413|10.6863|12.7863|7.1869|6.976|6.1516|6.9524|7.3833|6.8235|7.0436|7.5349|7.2433|7.4572|6.8772|7.4473|5.0972|4.9772||7.5573|7.4687|7.1687|4.7087|6.9687|6.2287|4.1287|6.1187|6.9687|6.9887||7.7287|7.9687|6.6687|7.2687|7.2578|7.2178|7.2378|9.6192|-1.9578|-4.3778|-3.4478|-6.6978|-8.1313|-6.7788||-6.8268|-6.6968|-7.1109|-8.3336|-7.4763|-7.0963|-7.3163|-7.7011|-10.2011|-9.1559|-8.5488|-9.004|-8.4714|-8.4014|-5.7214|-6.3814|-8.7014|-8.1014|-8.2014|-3.6014|-6.4914|-8.4414|-11.1163|-11.9472|7.2495|7.4517|7.5617|6.5917|7.1017|7.1117|5.3817|6.6317|6.4117|7.4617|7.3216||7.7989|8.1061|6.6461|8.0161|7.7905|8.3279|-1.2187|-3.3687|-5.6387|-4.7387|-6.8087|-7.1687|-4.9287|-4.3887|-10.5687|-9.2206|-9.8906|-9.4513|-10.83|-10.3719|-8.2983|-5.8283|-6.6283|-6.1383|-1.5583|-2.8883|-5.1983|-7.1783|-7.0283|-6.0983|-6.4983
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|30.401|29.4772|28.1871|33.4581|31.4532|42.8202|35.7258|7.422|20.7819|22.8904|17.9804|18.1904|11.2704|15.4904|19.9104|-3.1508|-7.8208|-17.4708|-12.7708||-13.2008|-10.8808|-12.7408|-16.0608|-14.8308|-19.9708|-21.4608|-22.8408|-14.9108||-12.8208|-11.5608|19.1827|20.8299||19.7128|17.4228|10.9429|21.7829|19.7055|19.8155|25.5842|19.8372|19.1271|19.39|21.5082|16.6482|17.1982|18.746|22.3392|24.5571|21.4211|16.3011|14.7711|20.1611|21.9111||20.5534|23.4007|22.9977|26.8246|20.6246|23.2646|27.3222|26.8856|30.5038|24.851|27.103|30.76|30.3968|25.4467|31.202|-22.5927|-24.1527|-27.4678|-32.0963|-31.9225|-34.3625|-32.2621|-38.6721|-34.8955|-32.8355|-28.8355|24.9485|19.1086|15.0486|28.9886|-0.5255|-10.5555|-12.4055|-16.0955|-24.1356|-23.2255|-26.7306|-26.1345|-21.8545|-18.9445|-20.2645|-27.4845|-19.8645|-24.0745|-30.361|-26.7378|-25.4878|-22.2519|-25.9919|-25.5228|-34.5376|7.9082|8.6982|11.7282|11.6382|14.3882|14.1982||24.9882|-5.3439|-3.4139|-5.7439|-13.7039|-19.0339|-23.9139|-18.0939|-24.1439|-24.7739|-25.1311|2.4827|9.7527|12.1927|17.2527|19.9427|16.1927|25.6927|33.5648|33.3948|25.1933|29.2233|16.9133|25.2133|26.3377|19.6759|17.4159|13.8659|18.1959|17.9759|17.7559|22.9159|25.1639|31.5537|25.5812|21.177|23.637|22.067|26.8486|24.8465|16.3765|11.1664|15.0565||23.2165|22.2465|27.145|24.6569|26.0837|25.5397|22.6183|23.5083|26.7483|24.3483||21.5983|29.0121|26.0676|29.4439|27.0065|27.7532|27.4531|34.206|32.0634|23.642|28.3704|13.6304|8.0804|17.8904||20.5204|14.7704|9.6504|16.4204|21.7804|20.4804|22.7904|18.5604|9.1804|15.3404|11.6304|12.2304|14.5204|26.7504|24.8866|26.4002|15.4942|-10.0994|-8.2994|-5.9494|-8.4394|-10.0194|-21.6694|-22.0104|-16.1604|-18.3204|-19.7904|-15.6904|-14.4203|-13.7103|-20.0104|-19.5704|-14.6004|-21.1403|-23.9503||-26.6504|-27.7926|-19.7325|-1.2025|-4.2626|-3.8025|-6.2025|-12.6326|-15.7125|-19.5026|-19.9525|-18.2526|-14.1626|-24.5426|-35.4525|-31.0776|-39.1762|-22.8445|-24.9745|-30.03|8.9026|20.6426|18.0023|18.9623|23.4792|22.5561|20.4061|18.9061|17.5361|15.0861|16.0661
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|-1.6185|-1.3985|0.0653|0.4853|0.6353|1.2953|1.5953|1.3753|1.6253|1.6004|1.5804|1.916|1.406|1.776|1.936|1.7577|2.284|1.674|1.7912||1.9642|1.7605|1.8555|2.0098|2.3798|1.3898|1.6198|1.7398|-0.371||-0.611|-0.571|-0.531|-0.621||-0.791|-0.661|-1.261|-1.281|-2.051|-2.061|-1.721|-2.281|-2.5725|-2.7113|-2.7308|-3.0208|-3.0108|-2.8008|-3.3208|-2.7208|-3.9808|-4.8538|0.6332|1.0932|1.7532||1.8275|1.9644|1.9921|1.9821|2.178|1.8994|2.647|2.0709|1.7009|1.2609|1.4709|1.5009|1.8009|2.3309|1.2909|2.0909|1.6609|1.4909|1.4409|1.3809|2.1909|1.8209|1.8009|1.4009|1.5409|2.1309|2.057|2.6631|-0.8629|-0.8929|-0.9429|-0.7329|-0.8129|-0.9029|-1.1629|-0.3729|-0.4429|-0.4729|-0.6429|-0.5829|-0.7729|-0.5329|-0.6329|-0.7729|-1.0029|-0.9929|-1.2329|-2.0029|-2.1135|-1.9535|-2.7199|-2.2691|-2.242|-2.6794|-2.6932|-2.8631|-3.1855||-3.1304|-3.57|-2.87|1.0726|1.6426|1.3826|1.5526|1.859|1.7396|1.9596|2.1498|1.5298|1.4299|1.7899|2.2699|2.0297|1.5697|1.8397|1.6897|2.0397|1.7697|1.4897|1.5697|1.5497|1.7098|1.6303|1.4703|1.3103|1.5303|1.4603|1.3003|1.4503|1.5503|1.6003|1.6203|1.1603|1.9103|1.734|2.0126|1.5526|1.2826|1.3526|1.4226||1.7426|2.5126|2.8666|2.6234|3.0163|2.3163|1.8863|2.0063|3.1563|1.579||2.0661|1.5309|0.7509|1.2809|1.4849|1.4325|1.6515|-0.0468|-0.4268|-0.7368|-0.5668|-1.3268|-1.4068|-1.5168||-1.0968|-1.3968|-1.0268|-0.6968|-0.4668|-0.6068|-0.3168|-0.5768|-0.8468|-0.5468|-1.0168|-1.1368|-1.2968|-1.5468|0.4248|0.7848|0.2048|0.9248|0.7548|1.4848|1.2948|1.2948|0.5548|0.7948|1.4748|1.7167|-0.5268|-0.8968|-1.0068|-0.7268|-1.0368|-0.8268|-0.9168|-0.4168|-1.1568||-1.0968|-0.8668|-1.2568|-0.8868|-0.8268|-1.2668|-1.2868|-0.9668|-0.9168|-1.0368|-1.1868|-1.0268|-0.2768|-1.2868|-2.2368|-1.8762|-1.9362|-2.261|-2.061|-2.3164|-2.2667|-2.0867|-1.8167|-1.6267|-1.6867|-2.0167|-1.9767|-2.507|-2.5137|-2.0375|-2.0796
00390|32370|/equities/pentair|SnP500/R1000VALUE|4.6402|5.1258|5.1169|4.989|3.799|5.239|6.219|4.579|4.309|4.669|3.9315|3.6608|2.1908|3.3308|4.2608|-1.3821|-2.0621|-2.8721|-2.0421||-1.9721|-1.2321|-2.0021|-3.3421|-2.9121|-4.0521|-3.8121|-5.1734|1.2243||3.0143|3.4653|3.7002|4.169||4.2454|4.2393|3.6681|4.5091|3.3892|4.1591|5.8398|4.5065|3.1965|3.1865|3.8379|3.9218|3.8722|3.1083|4.2483|4.8484|4.1205|3.452|3.322|4.0414|3.7108||3.3722|3.0422|3.4922|3.5922|3.5422|4.6422|4.4587|-2.4862|-1.5762|-2.2762|-1.5862|-1.6262|-1.9862|-1.3362|-2.7362|-4.0562|-4.8562|-4.7819|-5.8119|-5.5899|-6.5699|-6.806|-4.8743|-4.9743|-4.1443|-4.6643|-2.4643|-3.3543|-4.7743|-2.6943|-1.5843|-2.7043|-3.4943|-3.8843|-4.8289|-3.6885|-4.5385|-4.8006|-3.6106|-3.1406|-3.6406|-4.6111|-3.0586|-3.6886|-4.1295|-4.3719|-4.0519|-3.3784|-3.6484|-3.3391|-4.2791|0.4119|1.7219|1.0019|2.0119|2.5519|1.8919||3.8819|4.1206|-0.733|-1.463|-2.703|-3.263|-3.803|-2.803|-4.043|-3.853|-3.713|-5.1623|1.1256|1.8456|2.6156|2.5856|3.6256|3.8756|4.7129|4.2729|3.9718|3.4718|3.1318|4.0218|3.6218|3.8118|3.997|3.7913|3.2213|3.1314|3.2113|3.1314|3.2014|2.5013|2.8114|2.7414|3.6113|4.5427|4.3204|3.7288|2.4988|2.2188|3.0388||3.6288|4.2588|4.3972|3.5094|4.3816|3.8034|2.9236|3.0336|3.6136|3.5436||3.6136|4.232|3.9656|4.553|3.7725|3.1725|3.8925|5.0459|-0.6418|-1.6918|-1.1918|-3.3718|-4.491|1.3126||1.7326|1.2826|0.8826|1.8626|3.3126|3.2926|3.8394|3.7048|3.3636|4.1036|3.9303|3.7803|3.5403|3.5503|3.6903|3.833|3.1571|3.6971|3.8871|3.6471|4.3516|6.0096|-3.1754|-2.2754|-1.6154|-2.1354|-2.5854|-2.7854|-2.7154|-2.5354|-2.6554|-2.0354|-2.4254|-2.1554|-2.5254||-3.0054|-3.2754|-1.7854|-0.4754|-0.3254|-1.8354|-1.6754|-2.0954|-2.8554|-3.8154|-4.8735|-4.5335|-3.0835|-4.4335|-4.9635|-4.1265|-4.5365|-3.048|-4.168|-4.7275|0.4248|1.8048|1.5148|2.1748|2.5248|1.5148|1.3948|1.9748|1.6148|1.4648|1.1548
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|-7.5978|-8.0978|-9.9464|-9.9525|-10.2725|-8.5525|-4.9125|3.4279|7.4279|6.5168|6.4368|6.198|4.418|4.998|4.218|3.938|3.428|3.258|5.698||8.308|8.338|9.188|8.768|6.518|4.868|5.228|2.528|7.938||6.818|8.278|9.0427|9.9151||9.1578|9.5932|8.0426|10.8753|8.6157|8.7796|9.8007|13.6458|-3.3239|-2.0939|-1.7639|-1.1039|-2.1439|-3.4339|-1.0239|-1.5039|-3.8839|-3.3739|-5.0339|-4.5339|-2.6939||-3.3039|-3.8639|-4.6639|-4.8139|-4.5839|-3.6339|-4.9339|-8.7639|-8.5364|-10.5107|-10.6366|-10.5212|-10.3612|-7.7412|-11.9512|-13.3612|-14.0352|-14.8052|-9.2714|-8.2774|-7.5374|-7.4018|-7.0018|-7.6118|-8.7456|-9.9264|-7.2705|-6.3505|-7.0605|-7.3605|-3.9305|-2.8405|-4.8105|-5.3705|-6.3105|2.5165|2.3065|2.8865|5.7765|5.3265|4.1265|4.0065|5.9565|4.5765|3.5665|5.4865|6.2265|6.5665|8.5165|-2.9778|-3.7678|-6.5178|-7.9978|-9.7133|-8.0742|-7.7079|-7.6248||-3.9748|-3.8648|-1.9448|-1.9148|-3.5248|-5.9548|-4.6948|-4.6048|-6.8748|-7.0048|-8.2959|-8.9797|-9.365|-8.5073|-9.5771|-9.6516|-10.0947|-10.9061|-8.9061|-10.4386|-10.8007|-10.8707|-8.9207|-11.4107|1.1921|4.3321|6.8721|8.0721|7.8121|8.2521|10.9267|7.9435|8.7667|6.6084|5.3284|7.1384|7.3614|7.2847|7.3317|5.3117|4.6517|4.2117|5.3517||6.0717|7.1217|7.3305|6.0405|3.7205|5.5105|4.7705|4.0905|4.1105|4.8905||8.0605|-1.905|-4.175|-4.675|-6.075|-8.485|-9.4961|-7.0202|-8.271|-8.3988|-8.401|-8.0056|-8.3556|-9.4625||-9.0125|-9.2326|-8.5225|-5.3825|-5.4425|-6.5926|-8.8426|-10.4025|-12.7845|-12.9544|-13.942|-11.872|-9.9077|-9.6378|-10.0228|-8.3406|-7.0806|-7.9806|-9.4806|-7.9506|-7.7206|-9.6506|-8.5706|-12.4411|5.0238|3.1038|2.6138|5.7138|4.2938|6.1138|7.2738|8.2859|6.8587|7.6132|8.3057||9.0057|9.5631|8.0931|7.5731|9.4631|8.2347|-1.5446|-2.6546|-2.9446|-3.3646|-5.8446|-5.8546|-5.3946|-7.1746|-8.3846|-4.8646|-8.4046|-7.6246|-10.7846|-12.2003|-10.6785|-9.9985|-9.3785|-5.6885|-2.8385|-5.9785|-10.6785|-10.3064|-13.2866|-11.7115|-12.3276
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|0.3562|0.3362|0.3862|0.6262|0.5062|0.7562|0.7562|0.5562|1.2262|1.6462|1.9162|1.5962|1.4862|1.7262|2.1162|1.5662|1.2562|1.2062|1.4762||1.4762|1.4262|1.8162|2.3462|2.7002|2.9499|2.8011|2.5411|2.8424||2.3395|2.3964|2.5538|2.6392||2.8609|2.6547|2.1347|-0.6411|-2.1611|-2.1711|-1.6611|-1.4911|-2.6111|0.4347|0.8947|1.7947|0.8647|2.1547|2.6047|2.5768|2.2052|2.0852|2.2052|2.5883|2.8365||2.7548|2.9934|3.2319|3.2282|2.3282|3.4982|2.4958|1.7658|2.0058|1.6958|2.6358|3.2258|-1.0163|-0.7363|-1.6463|-1.4463|-1.8463|-2.3763|-3.1539|-2.3521|-1.9067|-2.102|-2.47|-1.73|-1.9|-1.48|-0.69|-1.24|-2.19|-2.7038|-1.8831|-1.8031|-2.2031|-2.1383|-1.7683|-2.4383|-2.3023|-2.1945|-1.6045|-1.8045|-2.0645|-2.3297|-1.9023|-2.3442|-2.531|-2.148|-1.978|-1.608|-1.978|-2.0864|-2.0471|-2.3233|-2.3454|-2.6254|-3.0221|-2.9982|-2.5084||-1.5884|-2.7384|-2.6382|-2.2623|-3.0395|0.8553|0.8553|1.2353|1.1253|1.0553|1.5053|1.3553|1.7253|2.2353|2.3253|2.8453|1.8553|2.2853|3.5555|2.0079|1.6779|1.8144|1.7644|1.8804|2.211|2.1651|2.1257|2.7853|2.294|2.1975|2.6862|2.7878|1.9205|1.0505|0.8805|1.7105|0.9205|0.7605|1.0205|0.6305|0.3105|0.7405|0.9005||1.2705|1.6305|1.3205|0.9105|0.9905|1.1205|1.2005|1.8305|1.6405|1.5705||2.0805|2.549|-0.5767|-1.2167|-1.3267|-0.9267|-0.6767|-0.6067|-0.7767|-1.2967|-1.3367|-2.2667|-2.3667|-3.0794||-2.7046|-2.6897|-2.6737|-3.1902|-3.1062|-2.8162|-3.0462|-3.6162|-4.6224|-3.5773|-2.5973|-2.3073|-1.3473|-2.9273|-1.8073|-2.0673|1.1682|1.7182|2.1935|2.1809|2.1355|1.7405|1.1505|1.3005|1.2005|1.5505|0.9805|1.3305|1.4205|1.9305|1.5505|1.6705|1.4805|1.6305|1.8824||1.8924|2.2695|2.1447|2.1347|-0.3115|-0.7815|-1.0815|-1.5715|-1.9915|-2.3315|-3.1099|-3.0923|-3.1749|-2.7949|-3.215|-2.295|-2.395|-2.4998|-3.1498|-2.9309|0.5613|1.2713|1.9213|1.1713|2.9613|2.9877|2.8903|2.6503|-1.3134|-1.3934|-1.0834
00394|7989|/equities/pfizer|SnP500/R1000VALUE|-1.0679|-1.0579|-1.0679|-1.1279|-2.0579|-2.011|-1.7637|-2.0927|-2.1527|-1.6927|-1.982|-2.0551|0.7444|0.8444|0.7244|0.6944|0.5044|0.5644|0.7344||1.1144|0.8144|1.4044|1.8144|1.9944|1.8844|1.5044|2.1444|2.353||1.9292|1.9595|-0.3134|-0.5134||-0.5234|-0.6134|-1.2934|-0.7634|-1.8634|-2.2934|-2.7934|-2.2634|-1.8139|-1.8113|-1.9345|-2.1295|-2.4455|-2.1455|-1.9555|-2.3255|-0.8689|-1.2589|-1.6489|-1.1989|-0.8389||-1.0189|-1.0389|-1.3589|-1.4189|-1.5689|-1.1489|-2.0789|-2.3589|-2.2175|-2.6508|-1.9311|-1.5011|-1.5711|-1.4911|-2.2511|-2.3266|-2.2766|-2.3011|-2.9141|-1.8641|-2.2941|-2.6705|-2.4067|-2.5967|-2.5143|-3.0759|0.872|1.392|0.232|1.042|1.232|1.292|1.322|1.252|1.592|1.432|2.022|2.7426|-0.6874|-1.7674|-1.9369|-2.1025|-1.5549|-1.9649|-2.2337|-1.9671|-1.5971|-2.0169|-1.8838|-1.8038|-1.8738|-1.8038|-2.0451|-2.002|-2.2477|-2.6474|0.5405||0.9405|0.5405|1.0605|1.3105|1.3705|1.5405|1.3205|1.8205|2.0005|2.1705|-0.3019|-0.4519|-1.4819|-1.5719|-0.8919|-0.9219|-1.2419|-1.1219|-1.3219|-1.2819|-1.9419|-2.0505|-2.2479|-1.9879|0.1535|0.1635|0.2935|1.3035|1.1535|1.6035|-0.1979|-0.8279|-1.1579|-1.3579|-1.7379|-1.2779|-1.5379|-1.6079|-1.5779|-1.9179|-2.0679|-2.4726|-1.8824||-1.6924|-1.6624|-2.2224|-2.4664|-2.8359|-2.401|0.5222|0.9522|1.1222|1.5622||2.2822|2.3312|1.9412|2.8612|2.8218|2.0686|2.4874|2.7293|2.2093|2.4893|2.2434|1.9034|1.9034|0.8934||1.4834|1.7134|2.5134|3.6132|3.4661|-1.4152|-1.7052|-1.7217|-1.7278|-1.798|-2.0098|-1.7961|-1.843|-1.7658|-1.5849|-1.7649|-2.0672|-1.8758|-1.2658|-1.1158|-1.4358|-1.5858|-1.951|-1.904|-1.6344|-1.4475|-1.8075|0.2892|0.5992|1.2292|1.2392|1.5192|1.4192|1.8392|2.0766||1.8466|1.9238|-0.9979|-0.5479|-1.0979|-1.5179|-1.6479|-1.9079|-1.6779|-1.5079|-1.7179|-1.8879|-1.2379|-1.0879|-1.7979|-1.5279|-1.6179|-1.9979|-2.0379|-2.5079|-2.8314|-2.2475|-2.1913|-1.4213|-1.3813|-1.9113|-2.3929|-2.0029|-2.6388|-2.0823|-2.189
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|-0.9326|-0.9587|-0.819|-0.989|-1.1052|-0.8633|-0.3933|-0.6433|-0.5433|-0.4833|-0.5233|-0.7533|-0.9833|-0.9933|-1.0836|-0.8949|-1.0408|-1.0435|-1.2009||0.3283|0.3883|0.9783|0.899|0.889|0.729|0.549|0.809|0.889||0.869|1.0075|1.0027|0.9427||0.6927|0.5327|0.4327|0.6927|0.3927|0.8327|0.9727|1.2227|-0.3955|-0.4955|-0.5155|-0.7555|-0.8855|-1.0695|-0.8595|-0.6795|-0.9595|-1.0634|0.383|0.783|0.9421||1.0233|0.7933|0.7333|0.9733|1.0188|1.0748|1.3413|0.7408|0.9508|0.6608|0.6808|0.8308|0.9408|1.0608|1.1175|1.349|1.0418|0.9418|0.5518|0.6218|0.9118|0.9318|0.4818|0.7618|0.7418|0.9518|1.0918|1.2265|-0.1313|-0.4513|-0.3713|-0.6013|-0.8313|-0.9013|-1.0713|-1.2313|-1.0813|-1.6319|-1.1007|-0.9989|-0.9973|-1.0367|0.3905|0.4505|0.5505|0.7105|0.7851|0.7513|0.8728|0.895|-0.0978|-0.2278|-0.2678|-0.2078|-0.2878|-0.7178|-0.9078||-0.7592|-0.9379|-0.8511|-0.7114|-0.8034|-0.8162|-0.8062|-0.8162|-0.7362|-0.8362|-0.7962|-1.1074|-0.8243|-0.9623|0.1969|0.4169|0.3969|0.4369|0.5269|0.4169|0.0769|0.3069|0.5669|0.3469|0.6069|0.6569|0.5869|0.8969|0.9569|0.8769|0.9569|0.7269|0.7369|0.5069|0.8269|0.8169|1.0369|1.3655|1.1329|0.8029|0.8529|0.9829|1.2729||0.7329|0.7329|0.5229|0.3629|0.3929|0.3129|0.3429|0.7429|0.7329|0.3229||0.8529|-0.1006|-0.1106|-0.3906|-0.4106|-0.4706|-0.3506|-0.2006|-0.4106|-0.5206|-0.7006|-0.7906|-0.4106|-0.7006||-0.8306|-0.9206|-0.8806|-1.1741|-1.119|-1.0622|-1.1122|-0.8722|0.2821|0.4921|0.8721|0.8616|0.8816|0.7916|0.9216|0.7816|0.7516|0.8016|0.8209|0.7768|0.7601|0.7001|0.5901|0.9201|0.9823|0.7424|0.8622|0.9566|0.9666|1.0076|1.0376|0.9507|1.1107|0.9707|1.1043||-0.0356|-0.2456|-0.6156|-0.5556|-0.5756|-0.8556|-0.9056|-1.0056|-0.9956|-1.1056|-1.4556|0.2874|0.7174|0.7474|0.8474|0.9074|0.6074|0.7374|0.5074|0.5774|0.8974|1.0674|1.0774|1.4983|1.4265|-0.4318|-0.6718|-0.6618|-0.5318|-0.5018|-1.0018
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|-4.1875|-4.9955|-3.6978|-3.4778|-3.5078|-2.1478|-1.8478|-4.2878|-3.3778|-3.5616|-4.6022|-4.2422|-4.8204|-3.9004|-4.2528|-4.6878|-3.8256|1.113|1.913||2.673|2.553|1.873|2.993|3.693|2.924|3.284|4.029|4.3028||2.8228|2.8228|2.5228|1.9928||1.6828|1.5728|0.7328|4.0128|3.7802|3.3602|3.5702|-0.566|-2.086|-1.976|-3.656|-4.047|-4.067|1.8012|2.1912|3.3112|2.6212|2.9112|3.4112|3.3936|3.6836||4.4165|-0.641|-1.0611|-1.4911|-2.1611|-1.711|-3.041|-3.4411|-3.7411|-3.8264|-3.4264|-2.3464|-2.6564|-2.1064|-2.6864|-4.6164|-4.4664|-4.2364|-6.1564|-4.9258|0.4356|1.2356|1.3256|2.9656|1.1356|3.6156|3.7956|3.5256|2.6656|2.2756|3.5556|4.4556|-2.7983|-2.9383|-3.1283|-3.7783|-4.8383|-3.6983|-2.5283|-2.0583|-4.7883|-5.144|-4.2812|0.7042|1.6941|3.4841|3.5779|-0.1146|-1.2846|-0.7646|-1.8246|-2.6246|-2.5446|-3.4046|-4.2683|-3.9983|-3.2584||-2.0884|-1.7084|-1.0084|-1.5184|-1.8884|-2.6984|-3.6884|-3.4484|-3.7384|-3.5468|-3.5168|-4.4768|-4.4686|-4.0361|-3.9062|-3.8672|-3.9715|-3.6915|-3.6615|-3.6342|-4.6342|-3.4242|-2.9042|-2.5942|-1.1242|-0.9842|-2.2642|-2.6142|-3.6542|1.1994|1.0994|1.7594|2.3494|1.9294|2.5294|3.0794|4.3176|3.6191|4.1909|3.8107|3.8541|3.6541|3.6041||4.6341|4.1609|5.2933|3.9941|4.3541|4.9434|4.4734|4.1214|4.7814|3.2514||3.4616|4.3391|3.2559|-0.6318|-1.2818|-1.3418|-1.7618|-1.6818|-2.3118|-3.8818|-2.1518|-3.7718|-3.9218|-3.7218||-4.3117|-4.3917|-4.2996|-3.9708|-3.8408|-3.7208|-4.3108|-4.7056|-4.927|-4.5636|-4.4918|-4.5718|-5.2774|-4.7274|-4.8174|-4.8174|-5.9974|-5.986|-4.936|-2.496|-1.876|-3.026|-3.646|-3.156|-3.496|-4.076|-5.136|3.6449|4.6116|3.944|3.8933|4.5268|3.6541|3.5041|3.5502||4.0102|4.8925|4.4083|4.7684|5.051|4.664|-1.4752|-1.9652|-3.5953|-5.4453|-7.1961|-7.1393|-4.1086|-3.5086|-5.0186|-5.1938|-4.6897|-4.682|-5.0424|-4.0624|-3.4524|-2.6624|-3.1624|-2.3124|-3.2124|-4.0524|-4.9024|-5.1124|-5.5411|-5.1311|-4.7203
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|8.6571|9.9474|10.065|9.445|11.5347|9.7647|9.8447|8.6047|11.296|7.976|9.1311|8.808|-1.6944|-4.2544|-5.7044|-6.2744|-7.6944|-8.7374|-8.4596||-5.0596|-7.6496|-10.1128|3.7686|4.4086|5.7986|5.8386|7.1715|6.4951||5.3451|5.0451|6.9051|8.0224||7.2457|7.7918|7.5718|9.9648|8.4547|9.4931|9.7331|6.7831|4.8431|6.0331|4.9431|4.2431|4.6231|7.3231|8.0631|9.3231|11.7224|6.5308|6.2856|6.8129|7.1129||7.9542|7.3542|8.0542|7.2716|4.4316|6.3916|5.9216|5.0516|4.3416|1.5316|2.7116|4.7616|7.7516|7.9899|9.3199|8.2862|-2.5002|-4.1301|-5.6402|-6.4702|-8.0858|-7.4595|-6.3395|-5.8495|-4.1995|-3.1395|-5.4795|-7.6095|-8.7895|-8.6395|-7.2596|-6.9995|-8.1795|-10.1995|-10.5902|-11.0573|-9.6811|2.685|3.815|7.045|4.465|3.085|3.925|2.245|3.605|3.735|3.885|6.115|4.695|6.635|6.835|7.945|7.1564|8.0901|7.4505|5.3803|5.4803||7.4915|5.7899|5.2798|4.3199|4.7598|5.5198|4.0198|3.8899|4.5699|4.9599|5.8698|5.2198|4.8998|5.0598|6.2998|8.2698|7.4006|8.3088|7.3147|6.0747|5.1147|5.0447|3.6247|6.7447|6.7704|7.2978|6.2047|8.497|7.4436|6.5836|7.3748|7.0265|6.0405|4.7405|2.6205|4.0405|6.1605|5.8717|7.242|6.5546|8.298|-2.3235|-1.5935||-2.0635|-2.3435|-3.1935|-4.3235|-5.1535|-6.2035|-6.8635|-8.6182|0.9371|1.1371||4.7871|4.6771|3.3571|4.5371|4.4371|6.4171|6.7971|9.5951|-2.1559|-2.9559|-1.9459|-5.9259|-7.3659|-6.3748||-5.6575|-5.4275|-4.0075|-4.9275|-5.0075|-5.6275|-4.2875|-5.7775|-8.6775|-6.447|-7.447|-7.267|-7.5929|-8.3108|-9.0911|-9.7283|-11.3635|-8.2008|-9.4208|-6.9502|-6.3502|-7.6102|1.2784|1.3284|2.6984|2.1584|3.2584|5.0684|6.3184|5.9284|8.2684|8.755|8.515|10.0246|10.2255||8.1055|9.6955|3.5455|8.1755|-1.3802|-2.7702|-2.4802|-3.9802|-6.5302|-9.0302|-11.6462|-10.7331|-9.8731|-9.8731|-10.7031|-10.3731|-12.2747|-9.8946|-12.3246|-7.7288|-7.8088|-9.6388|-7.1588|-4.9688|-2.9288|-3.1388|-1.7088|-6.3888|-5.2988|-6.9488|-8.5988
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|-3.9252|-4.5452|-5.2039|-4.3639|-4.9374|-4.7541|-3.3241|-4.5541|-3.0341|-3.1941|-2.0841|-3.4641|-5.2541|-3.8241|-4.3115|-4.0815|-4.4381|-3.8481|-4.3267||0.5792|0.3592|2.8592|3.2392|3.8192|3.6592|-0.6509|-0.9509|-1.7609||-3.1309|-3.1309|-4.1709|-4.273||-4.5618|-4.8818|-5.9776|-4.3912|-5.5119|-4.4637|1.958|4.388|1.448|2.898|2.548|3.298|3.9012|3.3337|3.615|3.9509|4.1843|3.6681|4.1759|-0.5382|-1.0282||-0.6382|-2.4882|-2.5682|-2.3182|-1.8982|-1.9182|-1.8682|-5.3482|-4.591|-4.5334|-4.6034|0.2359|0.8659|1.9459|3.1959|3.5959|2.2059|2.3759|1.7959|3.1159|2.3959|2.3759|1.0959|2.2559|3.3259|3.7459|4.2059|4.8453|-0.3459|-1.2359|-0.5959|-1.866|-2.9959|-3.6759|-3.896|-4.296|-4.1659|-5.4309|-4.2287|-4.4387|-4.4739|-5.1147|1.3948|1.7948|2.3848|3.4848|3.1344|3.7632|3.4375|-0.308|-1.588|-2.528|-2.488|-2.388|-3.028|-3.568|-4.9678||-4.7402|-3.6896|-2.9096|-2.1896|-2.1396|-1.7996|-2.1696|-2.0596|-2.2596|-3.2796|-2.7096|-3.6296|-3.6596|-4.3096|-4.1215|-4.372|-4.672|-3.812|-4.692|-6.6417|-5.7985|-6.4057|1.2596|0.9696|1.5096|2.4896|2.7196|3.4296|3.9296|4.4212|4.6743|5.0765|2.9965|3.1165|3.0065|3.7765|3.8265|3.9165|2.7465|1.9565|2.4965|2.6265|3.2565||2.3165|2.0365|1.3065|1.1165|2.5765|2.5265|1.3865|3.2465|3.6965|3.2065||3.8265|5.1186|4.0861|4.7124|4.2724|4.2976|5.1535|5.1675|-0.6522|-2.3222|-2.7222|-4.0122|-2.8022|-3.4722||-3.2822|-3.6922|-3.9814|-3.8964|-3.8564|-4.2395|-3.5495|-3.2395|-3.1295|-1.6095|-0.9495|-1.1995|-1.0995|-1.9095|-1.9395|-1.6395|-2.0695|-3.3395|-3.3195|1.3688|0.9088|2.0788|1.4388|3.3888|4.034|4.0731|4.1672|3.9372|2.9672|3.2672|2.4372|3.6472|3.7872|4.0072|4.4926||4.3626|5.7321|4.6868|4.4768|5.2468|5.4963|5.7963|4.9164|4.6264|4.5664|1.4464|2.6863|4.7464|6.9664|5.4441|6.4841|6.2256|6.391|4.0019|2.5619|4.2119|5.6987|-1.4098|-1.0298|-0.6898|-1.8398|-3.8198|-3.4298|-2.9998|-3.7298|-4.4082
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|7.6694|12.2394|8.2394|8.5294|6.6394|7.9494|9.0294|10.3094|14.7341|12.2526|13.5419|14.0748|-2.7621|-6.5821|-9.2321|-10.1182|-10.9915|-12.5436|-15.2988||-9.7574|-13.0775|-12.4274|2.6887|5.9087|9.6387|9.1787|-1.0775|-3.1675||-8.5674|-8.5974|-4.6174|-3.4574||-4.8174|-4.7074|-6.4274|-1.9675|-4.6575|-6.2975|-4.9975|-10.8275|-13.1675|-12.4526|-13.0927|-17.2342|-15.7879|-16.0334|-14.0117|-12.779|-13.289|-15.049|-9.1691|-8.8791|-7.5891||-9.0291|-8.1291|-7.9091|-7.1191|-12.9291|-12.8724|-11.1624|-12.0824|-14.5124|-16.4552|-18.5354|-16.1869|-13.9218|-9.3018|-7.1518|-15.1218|-13.9918|-15.7486|-18.0728|3.2714|5.3714|5.1614|7.4714|11.1414|15.5414|15.4414|17.2791|15.9832|18.068|14.3661|18.109|16.7239|14.9339|19.7654|-15.3016|-17.874|-13.3531|-12.6738|-7.5838|-2.9438|-3.0438|-9.2638|-11.5938|-14.409|-16.9477|-15.5777|-10.9708|-9.6208|-10.9008|-7.5508|-9.0708|-8.7108|-11.2608|5.9147|6.0447|8.4647|10.1247||10.7416|10.1418|10.2818|12.6032|11.5333|8.8933|7.8933|9.1833|10.2233|12.4033|12.9733|11.7133|11.4743|11.0443|14.3243|14.2996|14.9591|15.8977|14.9105|13.8405|15.8205|14.6606|13.1514|10.8188|11.8088|14.1735|11.4235|13.719|13.2804|12.1374|13.0746|10.3646|7.3346|8.3546|4.2246|6.1446|12.4246|13.2649|16.4384|-5.4067|-5.4067|-8.8167|-4.2767||-4.0667|-4.6267|-5.7367|-8.3667|-12.0667|-10.4267|-13.1467|-14.876|-12.7101|-14.1401||-9.1801|-12.6901|-14.7001|-14.0601|-14.3301|-11.1801|-8.9501|-9.1701|-12.5301|-13.1301|-10.3101|-15.1801|-16.5401|5.5709||7.2009|6.8709|11.6009|13.2909|-5.3157|-7.4157|-12.3857|-13.5309|-17.2863|-13.9336|-16.4368|-14.2586|-16.0862|-13.9562|-12.8462|-12.9762|-19.1362|-19.5159|-19.7141|-14.3614|-13.8014|-18.5414|6.9387|6.8987|11.6987|9.2387|9.7587|11.7687|12.9387|12.6787|14.4587|16.227|16.4611|14.3718|14.2018||10.8635|13.1035|13.4635|16.0735|-2.038|-4.218|-3.998|-8.508|-11.858|-14.058|-17.098|-16.468|-10.938|-19.388|-24.228|-19.788|-27.409|-19.1436|-19.0236|-21.058|-19.1602|-16.8602|-14.8502|-11.5902|-11.3502|-11.3802|-15.7502|-20.7702|-19.2102|-24.6102|-19.7826
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|-10.0452|-9.9485|-9.7085|-8.5885|-12.0485|-9.7485|-13.3297|-7.5597|-4.5197|-5.2897|-7.1697|-7.5197|-8.5397|-8.8597|-9.3397|-7.9797|-12.4797|-9.9497|-9.7497||1.758|5.378|8.018|7.348|10.358|9.068|5.368|4.498|9.338||7.688|8.7234|10.5913|10.5899||9.2261|8.5261|6.4261|11.3561|8.1661|9.0861|12.3589|11.8176|7.3457|7.8574|8.6427|8.1462|7.7864|8.212|11.2866|11.3241|7.6974|7.7903|7.3182|6.5782|6.4282||5.6782|5.6982|8.0682|7.9882|8.566|9.5716|10.2453|6.4685|7.2985|6.2285|7.1285|7.6485|8.4185|10.0785|12.4873|-6.3882|-5.3782|-6.9582|-8.6082|-5.4882|-8.5582|-9.676|-11.8861|-12.0595|-10.1659|-10.1359|-6.6959|-7.6959|-8.6921|3.5155|4.9355|4.4255|3.0555|2.5155|2.5755|2.2955|1.9755|2.2155|4.9655|5.0255|4.0055|3.7855|4.8155|3.0455|4.3655|6.1455|6.3855|6.8755|8.5455|10.1855|8.4102|9.8733|-5.7362|-6.8262|-9.2741|-8.1083|-5.9783||-4.2483|-5.7383|-5.9883|-5.8783|-8.0583|-8.7283|-9.5649|-7.8249|-10.9811|-7.9094|-7.9339|-8.5257|-9.2957|-10.6716|-10.0565|-7.6809|-9.5309|-10.2709|-7.5709|5.8806|4.9406|6.5006|7.6006|8.9106|10.3706|10.2994|7.9194|10.8094|8.3945|10.4546|10.754|11.4581|11.2774|9.6314|6.4414|5.0714|9.0714|6.6334|6.5245|5.3945|5.6445|3.9145|6.3745||7.5645|6.7876|6.5177|4.3976|4.8477|4.5677|3.8677|4.2777|7.4977|7.2977||9.3077|9.6276|7.3576|9.6977|8.2477|9.7676|12.005|12.2126|12.207|10.3683|11.753|8.5698|4.6598|7.6798||7.6098|7.8198|9.0798|10.3198|-2.9874|-4.9274|-3.2574|-4.1574|-11.8174|-9.7374|-11.8274|-11.317|-13.7924|-12.0624|-11.0608|-11.8708|-14.4108|-14.4932|2.0927|4.9527|13.2027|-3.1232|-3.2932|-7.4432|-6.8732|-7.7632|-5.5432|-2.7732|-6.3832|-6.0532|-9.2932|-9.7332|-12.9418|-11.2539|-11.8312||-12.9807|-13.4307|-14.7318|-14.9005|-13.1799|-13.2499|-11.3599|-13.4199|-15.2599|-16.1299|-20.8638|-20.7626|-13.5426|-17.8126|-21.4426|-15.0426|-20.1126|-15.7562|-16.2262|-14.2518|-15.2028|-10.8532|-14.0697|-9.0828|-8.8728|-11.5228|1.1671|3.877|3.657|4.447|4.0571
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|-5.8831|-6.8531|-6.1254|-5.6054|-7.9254|-6.8632|-6.0445|-7.8197|-5.8772|-6.0872|-5.9072|-6.1572|-7.9172|-6.5072|-7.4368|-8.4013|-4.8413|-6.7113|-6.7325||-5.6301|-4.7901|-3.8901|-4.9501|-3.7901|-5.2401|-6.2847|-5.9896|2.0692||4.3392|5.1692|5.9752|5.9428||5.0028|4.0028|2.5728|5.7628|5.0028|4.9328|5.4028|7.354|5.4204|6.5392|5.4366|6.7967|5.3071|5.2571|5.7571|7.4038|7.7005|5.7048|6.6448|6.5424|5.7024||5.8924|6.5813|6.4984|6.9091|7.943|6.7603|8.2918|7.0566|7.511|6.071|-0.3997|-2.1397|-2.1997|-1.6397|-5.0297|-6.9797|-7.1797|-8.1297|-9.2297|-8.6864|-9.2164|-10.4631|-9.7036|-10.468|-11.606|-8.166|-4.496|-5.596|-7.486|-5.886|-3.426|-5.666|-7.186|-2.816|-4.616|-2.726|-7.296|-6.576|-6.146|-5.386|-7.916|-7.336|-3.896|-5.816|-7.656|-6.944|-5.534|-6.7636|-6.1224|-5.5325|-6.9225|-7.4119|-6.7441|-7.4674|-7.4024|-7.6233|-8.9696||-3.4296|-3.6796|-3.3996|-4.4796|-6.6096|-7.0696|-8.1896|-7.5896|-8.1503|-8.0758|-7.1458|-8.6057|-9.4059|-8.1759|-7.4159|-10.4059|-9.4898|-10.6005|-6.7105|-6.7805|-9.4705|-9.7605|-10.6049|-7.157|-8.807|1.356|0.746|2.126|2.956|1.816|5.296|5.666|6.206|7.316|7.6241|6.1641|7.9341|8.2925|9.2665|7.6741|6.5441|5.0041|5.9541||8.8441|8.897|8.9183|7.4708|9.3163|5.9663|3.7763|5.6563|7.2263|7.7373||8.7861|7.3081|6.7381|7.8285|7.457|7.137|8.637|10.1342|-1.6221|-2.9221|-1.2621|-5.8621|-9.5521|-6.9467||-7.5667|-8.2567|-9.4643|-7.5505|-3.7505|-2.0305|-1.8605|-2.0205|-5.1005|-3.8005|-6.3305|-7.1905|-7.9501|-7.6701|-6.4709|-7.1209|-9.6509|2.9935|4.2535|4.4135|4.9135|3.5835|2.2935|5.0835|7.6135|6.7933|7.224|6.324|7.384|8.5809|6.0709|6.9409|5.6609|6.951|7.6297||7.3598|8.2397|7.6098|9.9311|10.2678|-3.786|-5.376|-7.396|-7.616|-8.176|-10.3936|-11.5022|-8.5122|-9.8022|-12.7021|-8.6421|-9.7621|-6.0321|-10.4821|-9.9485|0.6799|4.4899|4.1899|6.9199|10.7399|10.5225|9.598|8.6592|8.9653|7.4936|5.9536
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|-0.8723|-1.0723|-1.3006|-1.2906|-1.3606|-0.9306|-0.4106|-0.7806|-0.9606|-0.9806|-1.0906|-1.1506|-1.5406|-1.2606|-1.4249|-1.2249|-1.3759|-1.4196|0.0762||0.3462|0.2862|0.8762|1.0862|1.3371|1.1794|1.0494|1.289|1.4835||1.1837|1.2417|1.2527|1.1927||1.0327|0.6027|0.6227|1.0927|1.0327|1.1127|1.2527|1.9816|0.8816|1.0416|0.7716|0.8016|1.0416|0.7316|1.0716|1.2126|0.8526|0.7626|1.1226|1.0622|1.2181||1.1481|1.3273|1.3206|1.2406|1.3042|1.3906|1.5945|0.9627|1.3527|1.2127|1.6627|1.9427|1.2322|1.4522|1.5126|1.4814|1.3514|1.1714|1.0614|1.5214|-0.0934|-0.3334|-0.7934|-0.7134|-0.6534|-0.4034|-0.2634|-0.2934|-0.5834|-0.8234|-0.3634|-0.6134|-0.7234|-1.0334|-1.5134|-1.5634|-1.4934|-2.0697|-1.4208|-1.7398|-1.4826|-1.5609|0.3763|0.5063|0.6263|1.0463|0.8863|1.0536|1.0436|1.2157|-0.215|-0.515|-0.555|-0.835|-1.065|-1.185|-1.4517||-1.2754|-1.3215|-1.1196|-1.1401|-1.1402|-1.1402|-1.3842|-1.2142|-1.1242|-1.2042|-1.1242|-1.4531|-1.3361|-1.4797|-1.235|-1.1628|-1.2428|-1.1128|-1.2428|-1.5059|-1.8636|-1.7182|0.5797|0.5797|0.7797|0.7097|0.7397|1.3097|1.4241|1.4558|1.6466|1.6564|-0.2329|-0.9129|-0.7829|-0.4729|-0.3829|-0.5429|-0.9329|-1.2729|-1.0229|-0.6729|-0.5129||-0.5629|-0.7729|-1.0529|0.2202|0.6502|0.5502|0.4002|0.7402|0.9102|0.7202||1.0102|-0.2229|-0.3729|-0.3329|-0.4229|-0.4129|-0.3929|-0.2329|-0.6429|-0.6029|-0.7129|-1.1329|-1.0329|-1.1429||-1.2229|-1.59|-1.6295|-1.6224|-1.4288|-1.5754|-1.4154|-1.3303|-1.768|0.4813|0.7913|0.7313|1.1013|0.8813|0.9313|1.0913|1.0413|0.8313|0.8413|1.1113|1.1678|1.227|0.787|1.157|1.2588|1.2788|1.2596|1.3596|1.1579|1.3879|1.2379|1.4279|1.3279|1.577|1.7488||1.6588|2.0005|-0.4745|-0.4445|-0.2345|-0.4745|-0.4945|-0.9345|-1.0645|-1.2445|-2.1145|-1.7645|-1.2445|-0.7545|-1.1945|-0.8245|-0.7845|-1.0345|-1.2645|-1.7745|-1.766|-1.5318|-1.6518|-1.0518|-1.1418|-1.4118|-1.8518|-2.0875|-1.8129|-1.6729|-1.6284
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|-3.3118|-3.7518|-3.4075|-3.1175|-3.9975|-3.4975|-3.7875|1.8253|3.4753|3.3494|3.4929|-0.468|-0.728|-1.178|-1.368|-2.308|-3.408|-4.1471|1.1649||1.7749|1.9949|2.0249|1.6349|3.5049|4.2338|3.339|2.619|3.059||2.619|3.199|3.149|3.229||2.849|2.659|2.309|3.429|1.739|2.399|3.529|4.4431|3.4641|3.5617|3.5166|3.2352|3.1852|3.5233|4.2514|4.0347|3.7599|4.1191|3.0433|2.8433|3.3933||3.4792|3.4458|4.2183|4.1683|3.6606|3.8506|5.0153|3.571|3.901|3.231|3.391|3.771|4.801|6.021|7.1418|3.8719|4.2919|4.3619|4.2818|-2.7725|-4.2425|-5.0625|0.3931|1.0131|2.4531|3.5531|5.3931|-1.3766|-2.8166|-2.6666|-1.9266|-2.1666|-2.8366|-2.6866|-3.5166|-4.2066|-5.5207|-5.0865|-4.1484|-3.5584|-4.2184|-4.8057|-3.133|-4.1302|-3.7116|-1.9916|-1.7416|-2.0816|-2.0716|-2.1216|-3.4516|-2.9916|-3.7516|-3.6416|-4.6491|-3.2035|-2.3235||-0.9635|-1.6835|-1.6135|-1.8435|-3.0835|-3.0635|-3.1435|-3.4935|-4.969|-4.3329|-3.9453|-4.5742|-4.1342|-4.7142|-4.1397|-4.1752|-5.526|-5.4426|-4.4689|-3.6889|-4.9089|-4.1189|-5.0389|-5.8291|-5.6096|-5.9796|3.7895|4.788|3.548|4.398|4.8959|5.222|5.7335|5.2125|5.614|4.184|5.1735|4.4884|5.2588|4.6797|4.7106|3.2906|3.8406||4.6806|4.2703|5.593|4.9168|5.3518|3.9218|3.2618|3.3818|4.0018|3.8618||5.6418|6.0349|4.2849|5.7739|4.6759|5.0102|-0.6726|-0.2326|-1.4726|-3.1126|-2.0326|-4.5226|-6.1475|-4.0857||-4.9065|-5.1205|-5.1658|-3.1858|-3.4958|-4.2558|-3.8158|-4.2858|-6.4158|-5.2471|-7.007|-5.96|-5.3352|-4.8852|-3.9952|-3.8852|-6.1052|-8.0493|-6.8528|-4.1628|-3.4528|-3.4828|-5.1628|-5.3905|-2.8105|-3.4005|-2.5605|-1.4405|-1.5705|-1.4805|-2.6605|-3.4805|-3.2205|-2.9905|-4.2705||-5.1305|-5.4805|-6.8748|-5.6348|-4.9548|-5.1348|-5.9348|-6.9648|-6.9447|-7.6848|-8.8232|-7.7132|-4.9432|-7.1432|-10.0932|-7.5232|-10.3932|-9.3216|-10.5616|-9.5572|-10.5949|-8.2531|-8.7353|-8.185|-6.325|-7.705|-2.655|-4.325|-5.205|-4.995|-4.935
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|7.4015|8.3588|9.0904|7.8647|9.7746|9.4661|8.41|7.95|9.41|7.46|9.12|7.71|8.06|7.133|7.093|7.1515|7.8288|7.8088|7.8216||8.6704|10.2654|8.0339|9.3661|8.6228|5.9628|6.2528|7.004|-2.6893||-5.0393|-5.9793|-6.6593|-6.9393||-6.5593|-7.8393|-8.7593|-6.6393|-8.3193|-10.9093|-12.0134|3.2414|7.8214|6.1796|3.9296|4.4696|4.2496|6.2896|6.1696|5.2196|6.7896|5.9654|6.2254|7.3754|7.1539||8.3036|8.108|5.648|3.868|6.238|3.968|5.828|8.218|6.688|7.7232|6.5451|6.5451|6.1651|4.1451|6.7051|7.5451|-2.5122|-5.4122|-7.5422|1.7951|4.3651|4.1751|1.4151|2.7751|5.7351|7.1151|8.3932|8.7602|10.3632|6.0626|7.4226|5.9399|7.2015|6.8015|6.4415|6.1015|3.3415|2.9115|3.2415|4.3515|4.5615|4.6915|6.3615|7.2015|6.3725|6.6625|8.5807|7.8303|6.0104|6.8404|6.4403|6.91|7.0635|6.0305|7.7226|7.1163|5.7963||7.7563|6.3014|6.8614|5.0814|4.4114|5.4114|4.7313|3.2214|3.3614|5.0113|6.7613|8.0414|10.9808|5.8094|6.6794|8.5994|7.6297|8.1203|9.084|10.2492|9.1292|11.4392|7.9492|10.0092|-1.1715|-2.1215|-1.8415|-0.9215|-3.6015|-1.9115|-2.7615|-3.1915|-8.9315|-7.3415|-5.2015|-10.3615|-16.9636|5.0474|5.3121|4.2221|4.4021|4.8121|4.5721||5.7321|5.5121|5.2121|4.8321|5.7921|5.8582|6.8576|5.8623|4.7023|3.5823||4.0923|2.4623|1.0323|5.7823|4.7923|5.0023|5.1823|4.9423|3.9023|3.1323|3.6023|2.4323|2.0123|2.1723||2.5923|3.0323|5.6023|7.4523|9.7323|9.7841|11.324|13.2654|6.4254|8.6654|10.0954|10.9309|11.3709|12.6909|-2.4587|-7.0287|-10.4487|-11.4987|-13.1024|-6.0319|-5.5219|-7.2118|-8.2614|-8.8862|-9.7756|-9.2976|-9.6992|-9.4289|-9.7389|-9.9289|-12.826|-12.2176|7.1406|8.1663|8.749||8.5454|-0.8748|-3.0248|-2.2048|-4.2448|-3.5148|-2.8248|-4.4548|-6.1848|-6.8748|-9.4748|-10.6148|-7.0748|-8.2348|-10.9848|-4.4348|-12.2448|-5.4648|-7.7748|1.0765|2.4865|4.1865|5.2565|6.0665|7.6559|5.5418|5.5218|6.8118|5.7179|5.8379|6.3879
00405|7923|/equities/prologis|SnP500/R1000VALUE|-1.7359|-2.5258|-5.0959|-3.6859|-7.2758|-4.9359|-3.7458|-7.4958|-7.6559|-6.5131|-7.5331|-8.5431|-9.3031|-6.7331|-6.0031|-6.3031|-8.4831|-9.5366|3.1364||4.7164|4.4864|6.7164|6.2364|6.3364|3.7264|3.4564|3.6864|7.7864||6.4664|8.3564|8.5672|8.2485||7.1885|5.7485|5.2585|8.5385|7.4685|9.0485|12.2194|11.8732|6.2233|7.5499|6.8991|5.9991|6.2971|6.4388|8.1188|7.9605|6.5622|4.6722|5.6505|5.4105|6.2721||6.0539|6.3034|7.2188|6.2888|6.5265|7.8373|8.7211|1.8711|3.9411|2.6711|4.5211|3.6211|4.3211|5.9411|-0.9611|-4.0811|-4.9311|-6.8011|-8.4963|-7.6548|-8.8785|-7.5644|-8.9978|-9.3726|-9.2226|-10.4953|-6.8538|-4.0638|-5.3337|-5.3337|-2.5837|-4.6537|-5.5237|-6.0737|-5.9537|-6.5638|-8.2111|-8.9224|-6.6325|-6.7125|-7.5925|-7.8919|-7.3517|-8.5685|-11.0121|-6.6101|-5.9501|-4.7901|-4.3401|-3.1901|-6.2801|-5.6583|-5.4783|-5.1583|-4.3283|-6.2583|-5.5883||-3.0483|-3.4383|-1.9383|-2.5383|-3.6383|-4.9783|-5.8983|-4.5683|-6.6183|-7.5196|-6.2564|-8.5534|1.4645|2.3045|3.0945|3.1245|1.7745|2.2145|3.0345|4.0445|1.8545|3.4245|3.2945|3.7945|4.3645|3.2645|4.5545|8.8945|6.7145|6.6245|5.0545|3.3745|2.3945|3.6145|7.5945|8.8597|9.0646|7.3546|-2.9805|-4.3905|-4.2105|-3.2105|-2.2105||-2.3505|-3.5705|-4.7005|-5.6005|-5.3305|-7.1905|-10.0656|-8.8584|-7.4397|-7.7738||-5.9838|-6.8938|-6.3438|-7.2638|-8.9938|1.3399|4.9399|8.0899|5.8599|4.6599|4.9499|2.6699|4.5799|4.3399||4.9799|2.0099|1.0499|3.5699|4.2599|3.0899|2.0899|2.7299|1.2799|5.3099|5.1999|5.7699|8.1099|6.523|7.973|8.8204|8.4445|7.7245|6.0445|5.9645|8.8145|5.7445|2.6345|4.2045|6.7545|7.1445|6.8145|8.7245|7.2745|6.7045|3.3245|5.4845|6.3745|6.597|7.667||6.677|6.197|8.007|7.697|-1.1734|-4.0234|-6.0634|-9.2934|-9.1398|-9.1698|-12.4188|-13.0553|-9.5355|-9.1955|-12.7914|-8.9055|-8.9855|-9.1655|-10.6255|-12.0684|-8.5999|-4.8399|-6.0799|-2.7399|-2.9499|-5.2799|-8.7699|-6.8871|-7.3771|-8.9071|-7.6411
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|3.2067|6.2267|6.7467|-4.2603|-4.9203|-4.4824|-5.0024|2.5467|4.2467|3.1967|3.8367|4.4146|-0.914|-1.384|-1.284|-2.264|-3.864|0.7579|1.4379||2.1379|2.2679|2.6279|2.1879|3.4279|3.2179|1.7879|1.6979|3.4779||2.6179|3.1379|2.7279|2.6379||2.4479|2.1379|1.4179|3.2479|2.0779|2.7679|4.1179|5.7341|4.4197|4.1121|4.9938|4.9617|3.4565|3.827|4.8052|4.2179|4.6515|3.8952|4.3894|4.5515|4.4715||4.2108|3.3108|3.3708|4.8408|4.8799|5.0226|-0.8717|-3.6517|-3.1217|-4.2617|-4.4616|-4.4417|-3.3417|-1.0017|-3.4817|-3.8317|-3.7116|-4.4717|-6.5417|-4.9981|-5.9981|-5.9388|-6.642|-7.6927|2.4196|3.9396|6.0596|5.0851|-2.1262|-1.9462|-1.1362|-2.0062|-2.5862|-3.1062|-4.1562|-4.8062|-5.6264|-5.1104|-4.3261|-4.3561|-4.6961|-5.5005|1.8881|1.2481|1.7981|3.7581|4.1413|4.669|4.449|5.3249|4.57|4.647|3.5739|3.4039|2.5939|2.6339|2.7639||4.4039|-1.4343|-1.6643|-1.6743|-2.4443|-2.3643|-2.6843|-4.6743|-6.0934|-5.557|-4.9707|0.4574|0.7174|0.8274|2.6774|2.7474|2.1574|2.6074|4.8474|5.6674|4.3559|4.6359|3.1559|4.1859|4.3359|4.2953|4.3953|5.4639|4.283|5.413|4.7483|5.3092|5.4637|5.4516|4.8022|3.8522|5.1122|4.2122|5.6606|4.277|4.9296|4.2287|4.3487||4.7187|4.5065|5.5129|4.9233|5.2933|3.8633|2.5233|3.2933|4.0233|3.6833||5.6633|5.8839|4.6639|6.0537|5.073|5.2345|5.5657|6.4857|-0.9663|-1.8363|-1.8563|-4.7663|-6.2063|-3.7163||-4.7563|-4.8263|-5.3763|-3.1063|-2.8963|-2.8563|-2.5063|-3.8163|-6.8563|-6.0884|-7.306|-5.736|-6.1448|-4.9948|-3.9248|-4.4447|-7.3848|-7.8506|1.5238|4.2938|4.9838|3.5738|1.6838|1.8638|3.8538|3.6938|4.4238|5.8338|5.278|6.998|5.498|5.2813|5.2513|-1.0586|-2.3186||-3.1086|-3.6286|-4.2286|-4.0386|-3.7286|-4.7186|-5.2786|-7.0686|-7.0686|-8.8886|-11.3636|-11.7009|-7.9309|-10.0709|-12.3609|-8.1909|-10.2209|-9.4415|-10.9315|-8.2359|-9.1873|-6.998|-7.2784|1.5057|2.0257|0.9557|2.8957|2.9457|1.9757|1.9857|1.4657
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|-1.7441|-1.9641|-1.1541|-1.1841|-1.9641|-1.9641|-1.1341|-2.1741|-1.9141|-2.1441|-2.4941|-2.6941|-3.7336|-2.5978|-3.3039|-2.7839|-3.0582|-3.4518|-3.3644||-3.1868|-3.2595|-1.5595|-1.7495|-1.3895|-1.8395|-1.7795|-1.7595|-2.0295||-2.4195|-2.6112|-2.9535|-3.2113||-3.615|-3.915|-4.3716|-2.9416|-3.4116|-3.5716|-2.1316|-0.5916|-2.6216|-2.1316|-2.5416|0.2751|1.0451|0.4551|1.1351|1.2751|0.2851|1.1451|2.2551|2.2951|2.9451||3.2341|3.0159|3.2982|3.0382|3.0696|2.6816|3.0516|1.1416|1.4116|0.8316|1.4916|2.1016|2.8216|3.3916|4.4195|4.2199|3.9781|2.4881|2.4381|3.5281|3.4969|3.3869|2.0669|2.2069|2.7369|3.0969|3.7169|3.8804|4.0303|4.2402|5.1654|4.4114|-0.6162|-1.7062|-2.4662|-2.9062|-3.4962|-4.7837|-3.2621|-4.0979|-3.4073|-3.5251|-1.7051|-1.4751|-1.5551|-1.2951|-1.3751|-0.6651|-0.6451|-0.6051|-1.1051|-1.3651|-1.1951|-1.2051|-1.8351|-2.7551|-3.713||-2.093|-1.513|-0.933|-0.763|-1.413|-1.473|-1.873|-1.843|-2.533|-2.353|-1.773|-2.193|-2.253|-3.163|-3.3146|-3.0548|-3.4408|-3.2508|-3.3708|-4.0403|-4.2458|-4.5578|0.946|1.006|0.926|0.986|1.106|2.726|2.8465|2.5265|3.1081|3.3161|2.2561|1.5061|1.7761|2.6961|2.9482|3.021|2.8309|2.0409|2.4109|2.8009|3.5209||2.7409|2.4809|1.7109|1.3709|2.5909|2.0209|1.3709|1.9809|2.4509|1.8909||2.4109|2.6872|2.3572|2.8121|2.7921|2.9654|3.0354|3.6154|-0.7886|-0.9986|-1.3186|-2.4586|-2.6137|-2.8937||-2.7937|-3.3192|-3.2137|-2.8125|-1.8925|-2.5425|-2.7125|-3.1642|0.1801|0.9701|2.2301|1.8601|2.5601|2.1301|1.9101|2.2401|1.9301|1.6301|1.2301|1.5601|1.6201|1.8701|0.9101|2.3201|2.7836|2.6736|2.734|2.8467|3.1447|3.3223|3.1223|3.1023|3.2123|3.7566|3.6349||3.715|4.5934|3.0884|2.9684|4.1084|4.2134|-0.1606|-1.6206|-2.2806|-2.7206|-4.7606|-4.3706|-2.9706|-2.1806|-2.9706|-2.3206|-2.8806|-2.9806|-4.4306|-5.1406|-4.9428|-3.8425|-4.8007|-3.2507|-2.9807|-3.4807|-4.8107|-2.9207|-1.8307|-2.2007|-2.8107
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|-9.2055|-8.4555|-12.1455|-14.7055|-19.1954|-16.8209|-13.0145|-17.3683|-17.1741|-13.4243|-16.7053|-15.3965|-18.3665|-15.2265|-13.4265|-15.1565|-16.1522|-12.6222|-12.2722||-12.0922|-16.7722|2.2284|3.9084|7.1284|5.6184|7.1884|10.0184|18.8384||12.3186|15.1673|16.6926|16.4865||15.2363|17.5858|13.7998|18.8916|15.3296|17.0765|18.1165|20.9935|11.802|15.632|13.9896|15.2057|14.8892|14.193|17.3465|19.1095|14.3423|13.4823|13.0237|12.9837|11.3937||11.0837|13.5737|14.4437|14.0637|15.8737|18.3758|23.8942|11.6419|10.0919|11.9219|16.0019|13.2919|13.4319|18.5719|-6.6328|-12.3028|-16.1828|-16.0728|-16.9458|-18.5461|-19.8107|-20.9917|-20.143|-23.0564|0.1557|8.2857|14.6757|17.3857|13.7757|14.6157|17.9702|17.2748|-2.178|-8.638|-13.728|-13.558|-17.4458|-15.2219|-12.4419|-11.6819|-10.9819|-12.0419|-12.3433|-15.0108|-17.2059|-12.3161|-12.7161|-13.2061|-8.9761|-6.9961|-11.0961|-10.5961|-6.4961|-9.4261|-9.9461|-14.3561|-15.4868||-13.5214|-12.9414|-8.3214|-10.3914|-12.0414|-13.0214|-15.5514|-14.0114|-15.6213|-16.0714|-17.7442|-22.5101|-16.2543|-15.3343|-11.5543|-8.1043|-10.3243|-8.6943|-13.1943|-12.0143|-19.3343|-8.0443|-16.2543|-19.6277|-18.4003|-22.9145|2.2322|9.4722|7.6222|9.5522|5.6322|2.9322|6.8622|8.2722|14.4722|18.0349|18.32|15.78|-4.5504|-7.5004|-11.3204|-7.4604|-6.5004||-5.4204|-6.5304|-9.8204|-9.2904|-8.9104|-9.5704|-14.8304|-15.1104|-10.6504|-13.3904||-11.3104|-10.7704|-14.2904|-13.3904|-10.7204|-11.5604|-8.1904|-6.5404|-18.4004|-15.2604|-10.0204|-14.9804|-15.1104|-9.5104||-11.7204|-15.3004|-15.2784|-11.1684|-14.1584|-15.2731|-15.3731|-14.9131|-13.0831|-7.9431|-5.9431|-6.9331|-1.9231|-2.6431|-4.5931|-6.0231|-11.6331|-19.6231|-18.4046|-13.4057|-11.1657|-13.5657|-17.3657|-15.9957|-17.9898|-18.8079|-19.733|-21.7418|-23.9635|-20.0635|-31.3427|6.3435|14.9835|18.8225|19.6953||20.2624|16.7324|17.7324|17.1724|-2.1576|-9.6576|-14.0576|-22.2976|-20.6948|-20.4448|-26.7805|-25.1251|-17.1751|-11.7251|-14.4251|-15.2351|-21.5351|-22.4551|-20.5051|-28.6351|-14.8012|-9.6312|-8.1512|-4.7812|-5.6812|-9.2712|-14.8012|-11.5512|-15.2812|-17.2612|-16.8743
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|1.9457|2.0857|1.8357|1.3957|3.1757|4.7957|5.5557|3.3857|4.3757|4.8857|3.9457|3.9557|1.1857|2.4257|8.0657|6.2557|4.4157|3.9357|4.3057||5.0957|6.0057|5.3957|5.3085|5.7286|3.4786|2.3085|2.4686|3.5486||5.2186|5.4885|6.2612|6.4056||5.9986|5.9986|5.6486|6.5086|5.5686|6.0586|9.4427|6.37|4.5366|5.1899|6.3589|5.9331|4.3736|4.5936|5.3324|6.0047|4.1884|3.7784|4.0132|4.467|4.9156||4.7556|4.5624|5.7253|6.0366|5.3831|5.4531|7.2154|5.3203|5.6503|4.1903|4.9703|5.3103|5.1403|6.6503|6.762|7.9642|-3.1421|-4.5021|-4.8121|-4.3921|-5.7121|-5.0821|-6.1621|-7.0821|-7.5752|-5.9318|-4.2718|-4.8518|-4.8418|-5.8218|-2.1418|-3.8018|-4.6118|-5.5318|-6.1831|-5.6931|-7.3231|-6.451|-5.621|-4.901|-6.471|-6.9158|-6.8178|-7.1021|-7.7363|-7.3882|-6.6982|-7.2906|-7.6461|-5.9407|-7.5607|-6.1507|-2.8207|-3.8007|-3.5407|-5.3107|-6.6307||-1.8907|-2.4607|-3.4207|-4.6107|-6.7507|-7.3507|-7.4829|-6.1929|-7.0229|-7.8929|-6.8313|-9.8036|3.2789|4.9589|4.7589|3.4889|3.6789|5.7889|7.3248|7.4296|6.2638|3.3638|5.4738|6.5338|6.5781|7.0081|6.3464|7.249|10.0075|-5.0687|-5.8308|-8.3411|4.3251|4.3851|4.432|5.5323|4.3688|5.3976|4.5657|3.7457|1.3957|1.3757|3.4857||3.6557|4.0457|3.6857|4.0857|5.8781|3.629|4.3709|4.7611|5.3037|4.817||3.9265|4.3765|3.8806|4.5206|4.9569|4.4332|3.6532|4.0132|5.873|-0.5889|-0.6289|-2.7089|-3.9289|-3.4064||-4.2264|-4.0106|-4.7706|-4.8406|1.3389|3.0989|4.0689|3.8189|4.5564|3.7743|3.779|3.6589|3.3389|3.2689|4.2987|3.9738|3.3238|3.4438|2.7238|2.7338|4.1038|4.545|3.2294|3.5494|3.9127|2.8827|2.8627|3.6785|4.2648|3.5023|3.7602|2.8806|3.4206|4.0301|3.5159||3.0259|3.8159|3.6348|4.2645|4.6206|3.4913|3.8613|4.2726|3.978|4.3284|4.0584|-1.7946|-1.9046|-2.3646|-2.3046|-1.7646|-3.1046|-2.7046|-3.5146|-4.2546|-3.2846|-2.9746|-3.6846|-2.9346|-2.5346|-3.4446|-3.5046|-3.0546|-4.0246|-4.1446|-4.0025
00410|32533|/equities/pvh|SnP500/R1000VALUE|11.1452|11.1537|3.8837|4.8137|4.9137|5.4737|7.3337|4.3537|8.0437|10.1237|-2.0816|-6.0616|-7.8816|-6.3016|-5.7816|-4.6616|-7.5416|-8.7516|3.0737||4.0537|7.1637|6.7337|4.9937|4.8537|1.0937|1.3437|1.7237|5.9237||6.2137|7.5611|8.1789|8.4603||8.7229|9.4629|7.6209|10.4989|9.1005|10.3854|9.5839|10.2678|8.6078|9.7346|10.6886|10.3891|8.694|10.3226|12.8004|11.3504|12.911|6.631|7.4551|7.8361|7.0763||6.4489|6.3188|7.8821|7.3199|6.6574|6.9774|7.8703|4.9658|5.2358|4.6958|6.1158|6.4085|5.4085|6.8785|-3.1511|-4.8211|-3.4411|-3.6211|-5.4811|-2.7911|-2.8111|-1.5911|-4.2211|-4.9311|-3.8711|-2.9311|-1.1111|-4.8911|-7.6011|-7.1769|-4.4269|-5.1369|-4.1269|-4.8869|-6.9969|-6.0365|-7.9512|-4.2212|-2.9312|-4.2712|-5.9212|-7.247|-5.2298|-6.3144|-6.7193|-6.1846|-5.6246|-7.3676|-6.4075|-6.2645|-7.1945|-6.8478|-7.5926|-6.5126|-6.5826|-6.3626|-5.7526||-2.7526|-2.6526|-3.8826|-5.4326|-7.8726|-8.1926|-7.3504|-6.0904|-6.5166|-7.5441|-5.8641|-7.5017|-7.085|-6.445|-6.9512|-7.5418|-5.7518|-6.6818|0.7696|3.2796|2.7996|3.3296|2.6296|4.5496|5.8096|4.3896|0.8196|3.2996|1.7096|2.4596|2.0896|3.7396|3.8396|4.6096|3.6096|4.3696|8.4296|9.2734|9.1186|8.5533|5.2633|5.6133|5.7433||8.9433|-2.5055|-3.8455|-4.7755|-4.1955|-6.2155|-6.6255|-5.1455|-5.4155|-5.1355||-3.1355|-3.2955|-3.1955|-3.2255|-6.2355|-5.1455|-2.9555|-2.0255|-4.7455|-10.5155|-12.265|-12.4356|5.1742|8.1543||9.2722|7.6445|-3.0287|-4.8387|-2.6287|-3.0687|-1.6387|-3.2687|-5.3487|-2.4587|-4.8587|-5.6687|-7.5587|-7.3387|-6.409|-5.519|-9.069|1.8124|3.3524|3.4124|5.0524|2.8024|2.3624|2.5624|7.1324|6.2424|5.6624|5.8224|5.8624|5.6524|7.4424|7.882|8.0933|8.8333|7.1733||4.0933|6.5133|8.0633|9.2063|10.8414|9.1523|8.1465|11.6098|-5.4138|-6.2738|-5.1738|-5.4938|-4.6438|-6.5238|-6.3238|-5.9038|-7.7438|-6.6748|-7.8948|-7.6352|-8.4133|-7.3072|-7.7816|-7.2095|-4.4395|-5.3595|-7.4695|-7.4295|-8.4795|-8.1495|-8.6556
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|8.1167|9.932|10.6835|10.267|-1.104|-4.844|-2.684|-8.694|-9.0803|3.2538|3.2338|5.9938|5.5138|7.3238|7.3607|-1.991|-3.771|-7.661|-7.6962||-8.4001|-6.9901|-6.2918|-6.7818|-5.3918|-7.6618|-7.7918|-8.2463|-7.4986||3.7573|5.3273|6.361|6.964||6.9546|5.7222|3.0622|6.0022|6.4292|6.7792|8.854|7.4497|6.4735|7.3651|6.9979|6.9445|4.8275|5.5208|6.2113|6.4831|5.6057|5.279|5.4546|5.2846|5.3346||5.2946|5.0746|7.0846|6.435|6.215|7.555|8.9916|-1.6607|-0.3707|-4.6007|-4.0907|-3.9107|-3.8907|-3.7007|-6.5507|-4.2107|-4.6107|-5.9607|-6.5162|-6.921|-7.001|-6.057|-7.15|-7.0423|-7.0289|-6.3089|-5.7774|-6.3903|-7.8834|-6.4372|-6.0072|-6.3131|-4.9104|-4.9804|-5.8904|-5.7932|-6.7532|-5.3632|-5.0132|-5.0132|-5.9232|-5.6732|-3.9832|-6.3532|-6.7439|-7.2816|-7.3775|-6.1575|-7.0975|-6.9275|-8.6875|-10.4615|-10.2041|-8.0741|-11.8297|5.4818|6.4118||7.9394|8.1935|8.9125|-0.5422|-2.5122|-4.7622|-6.5622|-4.0722|-6.1322|-5.6722|-7.3322|-8.0422|-9.8134|-10.3331|-7.6763|-9.0969|0.8553|1.5953|2.6952|3.2153|3.3752|2.3352|2.6053|6.7053|6.5152|7.9368|5.9248|6.0551|6.2151|6.6203|7.6005|5.75|6.7999|7.8978|9.2329|6.7707|8.7707|8.6397|8.2733|8.0333|4.4233|2.7333|1.7833||7.3133|6.5685|5.8785|5.1985|6.5685|3.3085|1.8585|5.5585|5.3385|7.3985||7.1585|7.3642|8.4542|8.5112|9.4432|7.2032|7.8832|7.6032|5.7132|4.7432|6.8832|7.2732|6.1032|8.1232||11.8579|6.6504|6.1104|6.4804|8.4804|7.4004|7.3804|4.8404|2.9504|5.3804|2.6004|2.9204|4.9504|5.5004|6.5304|5.2704|6.3504|-2.1657|-2.3557|-2.9457|-3.7057|-5.4557|-6.2914|-7.4034|-6.5381|-5.6986|-5.8705|-6.2305|-6.0917|-6.0017|-6.765|-6.8787|-8.4136|-7.509|-7.409||-8.0842|0.9596|3.2096|6.8296|7.5296|6.8396|6.1496|3.5696|4.4795|6.8796|8.4396|-4.0472|-2.5972|-4.3072|-6.8672|-6.3672|-9.4472|-8.3078|-9.9178|-10.5017|-11.2589|-7.4689|-8.7489|-8.6375|-6.6875|-8.1475|-9.2587|-8.8187|-10.1255|-9.4855|-7.0755
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|15.894|13.484|15.6236|-2.8848|-6.8048|-4.4948|-8.7348|-14.9448|-12.2857|-13.1321|-13.8921|-12.2021|-16.9121|-15.1854|-7.2853|-8.3154|-8.8353|-10.5853|-10.3403||-9.2503|-9.2403|-8.0703|-7.6103|-6.1403|-12.6303|-13.5729|-14.5826|2.76||9.29|9.96|10.8756|9.5856||8.9656|7.3756|7.8256|12.6356|11.8265|12.7378|13.8433|14.3378|12.7699|12.2807|13.535|12.0549|11.4652|11.6504|11.8604|13.2615|12.2798|13.0836|9.1184|13.4884|10.5968||12.284|11.9402|14.3795|13.5192|13.7092|14.1292|17.2664|17.4018|19.4831|16.0264|17.4888|12.8088|16.1888|16.9088|-1.5557|-17.0157|-12.2409|-14.6009|-14.9247|-13.351|-12.3711|-13.351|-15.131|-18.6018|-16.9321|-13.6321|-6.2721|-9.2921|-12.1421|-7.7621|-6.3521|-8.0421|-11.7821|-12.9621|-17.4421|-13.9221|-19.9159|-20.262|-11.187|-9.337|-8.137|-13.407|-11.9553|-12.7987|-17.4821|-13.0259|-12.3231|-13.2007|-13.2632|-11.8148|-14.4528|3.2008|3.7508|5.2108|7.4108|7.8008|7.5208||11.0708|9.1163|10.3901|12.4272|11.5072|9.0972|5.3872|12.0772|11.2232|-3.238|-3.738|-6.398|-6.038|-3.608|-3.268|-6.638|-6.378|-3.368|-4.108|-4.688|-6.528|-3.468|6.9132|6.4832|6.2132|5.0732|6.2232|7.2432|9.9932|10.0241|8.7159|9.3718|9.8597|9.5197|9.2197|6.0398|8.1798|8.3397|10.2689|12.6275|8.0981|7.0281|9.6481||10.2081|10.9481|10.6281|9.4981|12.5508|10.7812|6.8812|9.5812|13.0109|7.8209||8.0209|9.9595|9.8086|9.7845|11.6922|10.4623|11.5332|12.4649|13.2299|13.0621|13.9121|10.3193|11.8493|15.4393||10.3772|9.2272|2.9372|2.9872|7.3672|8.0872|8.2672|6.1372|6.0672|11.1872|10.8483|-2.0614|-2.2214|-2.6514|-4.7714|-2.5814|-8.3014|6.664|6.564|7.654|8.5531|9.3074|4.4074|7.5574|8.6074|6.3702|7.8602|6.5802|8.3602|-1.0416|-1.8716|-2.8516|-2.8916|-4.1616|-6.3516||-8.7616|-7.9816|-5.2416|-2.1016|-1.2516|-1.3716|-2.4316|-4.6116|-5.4416|-7.1116|-8.9216|-9.3316|-6.2716|-10.6016|-12.7916|-10.6816|-12.5516|7.9719|4.1019|5.5819|8.7819|10.6619|11.2019|12.778|13.3523|10.3535|9.9535|11.7035|13.2035|10.9435|9.9235
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|-5.5304|-5.7204|-4.8404|-6.0004|-8.4804|-9.1314|-7.5919|-7.3555|-7.2529|-7.3666|-6.2666|-6.5566|-8.9466|-7.7496|-8.5918|-8.0802|-6.7237|-8.2514|-8.1214||-7.8583|-8.8471|-10.2206|6.5527|6.8376|7.2176|6.2002|5.3202|6.4602||-3.9598|-4.1798|-4.2598|-5.0798||-5.0998|-5.7998|-7.7009|-6.1836|-6.9737|-8.1137|2.4607|6.3207|5.0662|5.8095|4.7795|4.0895|3.7895|3.7595|6.3595|5.1737|6.9411|4.9811|5.6336|5.2236|5.4949||6.0037|5.377|6.1343|6.1743|6.3555|7.4182|7.7137|6.8302|7.5701|6.3901|8.2201|7.6301|8.6401|9.7422|8.7222|10.5017|9.7805|9.363|7.633|12.1327|-0.7347|-2.6246|-4.7547|-2.4746|-3.3746|-3.4147|-2.9147|-3.3947|-3.7047|-5.5846|-3.4746|-2.4347|-1.3746|-1.9347|-3.2147|-3.6246|-5.1747|-5.2946|-6.6381|-5.25|-5.2|-4.02|-4.3|-5.205|-6.1158|-5.8669|-6.2189|-5.9989|-6.2618|-5.1318|-4.3518|-5.2518|-6.2392|-6.0457|-5.9557|-5.9257|-7.8243||-6.4961|-5.7244|-2.5444|-4.8244|-4.9955|-5.3212|-4.4912|-4.2912|-5.3312|-4.8212|-4.2112|-5.4712|-6.6891|-6.9499|-5.8094|-5.9594|-8.0654|-6.8593|-7.4234|-5.7334|-6.6934|-5.6534|-7.5834|-8.6418|-8.0318|-9.0332|-11.2541|-11.5947|6.7925|5.8925|6.2675|5.4975|6.7967|5.5192|5.0692|5.5992|5.9392|6.6352|6.2318|5.7018|4.9419|5.4119|4.1419||5.0918|6.5019|7.0819|7.8619|8.5019|7.3319|7.4319|5.7164|6.384|5.7639||6.324|6.3699|-1.0189|-0.5589|-1.5289|-2.7189|-1.5989|-2.3689|-4.1189|-3.0489|-1.7089|-3.2189|-4.6189|-3.3889||-3.4989|-4.5789|-5.2289|-6.1789|-5.7151|-5.8451|-6.4151|-5.1851|-6.7751|-4.9351|-6.6051|-7.7851|-8.7605|-7.8696|-8.6009|-7.4966|-8.5966|-10.0227|-8.4827|-7.3725|-8.0425|-5.8425|5.7913|5.4513|6.3082|5.9074|6.6976|6.3976|4.9476|5.9376|5.1876|5.5176|5.3176|6.7276|7.452||6.952|8.2281|6.381|7.9435|8.6617|8.2815|7.4715|7.7815|8.4215|11.2763|-4.361|-5.431|-3.841|-6.841|-8.221|-5.751|-6.901|-7.42|-8.4129|-7.558|-8.5777|-7.7352|-8.1455|-5.5355|-5.0655|-6.1555|-6.8655|-7.5055|-9.6229|-9.4899|-9.7712
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|16.004|17.03|8.966|9.166|10.1969|10.5369|9.1269|6.4369|9.2269|-0.278|-1.628|-3.878|-6.698|-6.188|-5.638|-7.638|-7.728|-9.4285|-8.6485||-10.6594|4.0072|5.2372|4.5873|6.7773|4.3972|4.1172|4.0672|7.5072||5.6772|7.1772|7.1073|7.4272||6.9473|9.3972|7.9909|10.1991|10.2201|8.2501|9.0501|10.1523|8.2447|9.221|8.6778|8.8392|7.1492|6.7692|6.8392|11.2992|7.2259|8.7426|7.9406|9.0402|8.6312||8.6225|7.9041|8.6741|7.8541|6.8041|10.0241|10.2708|6.2376|6.4976|7.4676|7.3476|3.7376|4.0976|6.0476|3.3976|2.3276|3.4076|2.9376|0.6976|4.1476|5.0276|7.5576|6.9376|6.6676|7.9276|-1.4124|-1.6524|-5.8924|-8.1524|-9.0886|-7.5084|-7.0984|-5.1084|-5.6684|-7.1384|-5.6284|-6.9984|-3.3884|-3.2384|-3.9384|-4.0684|-5.8984|-6.1484|-7.5631|-7.6524|-5.8317|-6.6717|-6.5888|-7.4488|-6.4867|-7.3167|-4.1167|-5.0367|-4.5767|-5.2367|-3.8567|-4.1867||-3.1967|-4.8967|-5.3367|-5.6567|-7.7367|-9.6865|-9.4932|-8.2832|-8.916|-9.029|-9.8829|-10.4637|-10.5493|-9.8465|-9.5101|-12.0229|-11.559|3.1437|4.8037|6.2737|6.3937|8.2808|7.5508|7.8708|8.3452|6.1674|4.9574|6.7574|6.6374|7.0074|4.6474|5.6974|7.0874|6.8274|4.4774|3.8674|5.1674|7.8874|9.709|11.855|6.0119|7.1519|8.0119||7.1519|6.7619|6.5719|5.5219|4.9619|2.1719|3.0819|6.2419|7.5187|7.8127||7.7267|7.9357|8.774|9.5964|9.7221|9.2238|9.8333|12.4174|10.006|-2.1723|-2.7723|-9.2623|-10.0616|3.836||7.276|8.516|-8.1516|-8.7776|-8.6688|-9.9119|-6.2519|-7.0319|-9.5519|-5.7819|-6.6719|-8.0619|-9.2719|-8.3119|-7.2919|-5.1919|-9.1919|-7.515|-7.365|-6.165|-5.075|-5.125|-7.875|0.9382|4.6382|3.6182|4.2782|5.4282|5.8682|6.5482|8.5782|10.1784|8.4484|11.1655|-2.3968||-7.2468|-5.4668|-3.7668|-1.7868|-2.6368|-5.0268|-2.6868|-3.7068|-6.5268|-8.2168|-7.8668|-7.4168|-4.7768|-7.2468|-8.3868|-7.1268|-7.6668|-8.7951|-9.8951|-8.567|-8.9108|-7.7474|-9.0674|-9.4296|-7.5796|-8.0796|-10.2401|-9.8705|-8.9605|-9.1105|-10.3883
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|-2.477|-2.007|-2.567|-2.6813|-2.5913|-2.3398|-2.5954|-2.6887|-1.6487|-2.1487|-1.9425|-2.0724|-2.0724|-2.4524|-2.4624|-2.1524|-2.6193|-2.6696|-2.6831||-1.5231|-2.3431|-1.8631|-1.5831|-1.5431|-1.5431|-2.0931|-1.3931|-1.5831||-1.9431|-1.5531|-1.4331|-1.5131||-1.7431|-1.8831|-2.7331|-1.9031|-2.0131|-2.4631|-1.9831|-2.7131|-3.3031|-2.653|-3.06|-3.35|-4.0227|-3.3556|-3.3659|-2.6097|-2.8397|-3.2297|-3.4514|-2.9068|-2.6615||-2.6815|-3.1515|-3.2041|-2.9541|-3.2041|-2.1841|-2.7941|-3.3741|-3.7699|-3.5799|-4.3203|-4.3019|1.2965|3.1965|4.072|4.0388|3.2672|2.0272|2.1372|2.4072|1.6572|1.9072|2.1072|1.8272|2.1672|2.5172|2.8572|3.0752|3.0052|3.6293|3.4796|3.2296|4.2661|-0.6439|-2.3439|-3.5039|1.054|0.474|2.444|3.1504|-0.492|-1.752|-1.832|-2.512|-2.9437|-3.1896|0.5412|0.6112|1.1712|2.4012|2.1776|2.3676|1.2876|1.8576|1.5176|1.5476|1.6576||2.7276|-1.2096|-1.7196|-1.7996|-2.0096|-2.3796|-2.4396|-2.7624|0.5793|1.2093|0.9793|1.1793|0.5193|0.7893|1.1493|1.3093|1.3993|2.3993|3.0822|3.0222|2.9172|3.5639|2.8936|3.1336|3.1238|2.9638|2.7988|3.6609|2.8572|2.7572|2.5672|2.7672|2.8947|2.9347|1.9547|1.4047|2.2047|2.6447|2.7638|2.0838|1.5738|1.1438|2.4138||2.5614|2.6314|-0.4452|-1.1652|-1.2552|-1.5252|-1.6852|-1.0152|-0.7852|-1.1952||-1.2952|-2.0552|-3.6552|-2.7435|-2.5335|-1.4035|-1.2035|-1.1435|-2.3235|0.4197|1.4297|0.4397|0.7197|0.8997||2.3597|2.7397|3.2621|2.7021|3.2203|2.9303|4.1746|2.6318|2.3038|3.0491|-0.7761|-2.0861|-2.0861|-1.6161|-1.6561|-1.8561|-2.8861|-3.1231|-2.2531|-1.2831|-0.9431|-2.3431|-2.6431|-2.8813|-2.2913|-2.4813|-2.3313|-1.6513|-1.3713|-1.1613|-0.7213|-0.8413|-0.9613|-0.6413|-0.8813||-1.6213|-0.9613|-1.1413|-1.1913|-1.5113|-2.8313|-2.7113|-2.9213|-3.3013|-3.5113|-4.0213|-3.9013|-3.5713|-4.6513|-5.888|1.9468|0.9168|2.5268|2.1768|2.5168|3.1668|3.6268|4.1268|3.9868|4.7568|4.1268|3.7568|3.7768|2.6468|5.0968|-1.3319
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|7.5613|4.7713|3.7113|4.0213|5.0913|5.1013|3.1613|2.8513|6.1613|4.9413|5.8913|6.5213|5.2013|-0.872|-0.772|-2.772|-4.552|-5.092|-4.982||1.8814|3.2814|3.6915|3.4815|5.2114|4.7915|2.9214|2.2114|5.0515||4.2515|5.4815|6.3146|5.7981||4.8981|4.1981|5.2881|7.2747|6.8599|6.0543|6.9936|4.6693|6.5393|5.8136|5.3235|3.6435|3.3535|3.4535|5.1835|6.1935|4.5357|3.1357|2.1157|4.6857|4.8557||5.5022|5.3785|5.0445|5.4645|4.6585|5.4585|5.9254|6.2972|6.3107|4.9107|5.1907|5.6707|6.1007|7.0707|-0.9593|-4.3593|-4.9293|-4.8793|-5.8393|-3.9693|-8.5393|-7.1476|-8.1344|-8.4489|1.2927|3.2527|8.0327|6.464|-4.064|-4.384|-2.904|-2.724|-3.564|-3.784|-4.774|-5.664|-7.0358|-7.2822|-5.7651|-5.3551|-6.6451|-7.5001|-6.0874|-7.4557|-7.716|4.5102|4.4602|5.1602|5.6702|6.6602|4.2002|5.8902|5.4147|-1.493|-3.863|-2.683|-1.543||-1.413|-3.233|-2.833|-3.483|-4.593|-5.553|-6.5346|-5.7746|-7.5772|-5.4772|-5.2172|-6.0125|-6.6673|-6.6921|2.5451|2.8851|1.9651|1.8251|3.7351|4.3651|3.2651|5.0751|3.9851|4.9151|5.4951|4.6051|3.9051|6.1751|6.123|5.9475|5.7815|7.2515|6.2618|7.7816|6.6294|5.1294|5.9532|5.5865|6.1244|5.2708|6.0407|4.6707|4.8507||5.6707|5.6477|6.6377|6.7805|6.359|3.719|2.989|4.089|5.649|4.679||5.889|7.2689|5.8995|7.4182|4.9685|5.8785|6.117|7.517|7.1486|6.6236|7.1135|3.9035|3.1135|6.8235||6.6707|7.1046|4.1147|4.9546|-0.8861|-1.2861|-2.4361|-4.1961|-5.7861|-4.8961|-7.1061|-6.4761|-5.9161|-5.1661|-5.3761|-5.3161|-8.0561|-10.5387|-9.4501|-7.2451|-6.4751|-7.6151|-5.3911|-6.221|-2.0611|-1.831|-1.4111|-0.7011|-0.7711|-1.721|-4.0011|-4.7311|-5.5111|-4.9611|-6.331||-8.2411|-7.8111|-9.5443|-7.6043|-6.4343|-7.5143|-6.3343|-7.9643|-7.0843|-10.6143|-8.3943|-7.9643|-4.5743|-7.8243|-11.6843|-10.9099|-13.2099|-8.4626|-11.4726|-11.6907|-11.512|-6.2628|-7.5982|-6.0682|-5.1882|-6.5282|-7.9918|-6.8299|-7.6599|-7.5199|-8.9943
00417|8235|/equities/united-tech|SnP500/R1000VALUE|2.2989|2.8289|3.7189|4.3046|4.2646|4.0046|4.8505|3.9781|4.2539|4.0271|4.3571|5.438|4.3292|4.3892|2.1461|2.6561|2.5961|2.1761|2.6261||3.4561|2.884|3.644|3.7665|3.8064|3.3464|3.3765|3.5764|4.2374||3.7176|3.7689|-0.3555|-0.4755||-1.2955|-2.5155|-2.8855|-1.9055|-3.8355|-4.2455|2.0826|3.4426|1.2626|2.1126|1.5426|1.7226|2.9326|2.9127|3.9732|3.7876|-0.725|-1.255|-2.015|-2.735|-2.225||-2.385|-4.055|-3.899|0.5549|1.1049|1.5049|1.5649|2.9049|3.0949|3.3049|4.0749|4.0141|3.7441|4.0641|4.8339|5.1424|6.4018|3.893|4.483|4.7546|4.1268|4.7056|2.5481|1.9681|3.3081|3.7182|3.7885|4.0719|3.3419|-0.4156|-0.4056|-0.3656|-0.7256|-3.9456|-4.4877|-3.7589|-4.8269|-4.0669|-4.173|-4.4803|-3.6003|-4.2203|-4.4303|-5.6588|-6.1969|-5.7809|-5.1309|-5.6001|-4.9801|-5.2801|-5.6834|-5.6834|-7.417|-3.7392|-3.1464|-4.22|-3.7127||-2.4827|-2.7227|-2.3327|-3.4127|-3.0227|-4.0727|-4.1289|-3.2937|-4.0037|-3.9525|-3.6725|-4.3225|-4.7672|-5.0813|-4.917|-4.517|-5.137|-3.587|-5.147|-5.887|-6.807|-7.5934|-8.5213|-6.0113|-6.0513|-6.6413|-8.8113|-7.6813|-6.8813|-3.3299|-3.9499|-3.1799|-4.7699|-4.7816|-4.2216|-4.4879|-3.4879|-3.8379|-2.6279|-3.1779|-3.2379|-2.6079|-2.4179||-2.2679|-2.6979|-2.8579|-4.7879|-4.5021|-4.4821|0.8844|0.8944|3.0444|1.6744||1.7144|1.9744|0.8344|3.6644|4.1658|4.6302|5.0735|5.8633|5.5649|3.8749|-0.4803|-2.4703|-4.4203|-4.4791||-4.073|-4.213|-4.5704|-4.9541|-4.3046|-4.0806|-4.0806|-3.835|-4.945|-3.974|-4.684|-5.134|-5.1032|-5.1332|-6.1365|-5.0965|-5.9076|-6.479|-5.4127|-3.9527|-4.3827|-4.8927|-6.853|-4.4673|2.2079|1.9979|2.5879|3.8379|4.9842|4.816|4.5573|4.6829|4.5229|4.304|4.204||2.794|3.344|4.094|-0.6147|-3.2647|-3.8247|-3.4947|-4.3947|-4.2847|-4.7547|-5.1947|-4.4947|-3.1847|-3.6647|-5.4447|-3.1147|-5.3647|-2.8747|-3.7347|-5.1947|-5.8152|0.955|1.735|3.065|2.575|2.555|1.595|1.645|2.715|3.175|3.195
00418|39285|/equities/realty-income|SnP500/R1000VALUE|-3.282|-3.4282|-3.6075|-3.2175|-4.3175|-3.8605|-2.8005|-3.6605|-2.8705|-3.1305|-3.8353|-3.6058|-4.3782|-3.3782|-3.9735|-3.0335|-3.9559|0.9651|2.0951||2.6551|3.0251|2.8651|3.1393|3.8965|2.3365|2.1065|2.1465|2.9865||1.8365|2.9965|2.9236|3.1263||2.3163|2.3863|2.1263|2.5463|1.9363|2.7163|3.2463|4.1784|2.0384|1.9484|1.4184|2.2484|2.2684|2.5678|3.3513|3.0699|2.4734|2.1834|2.3234|2.8506|3.1844||2.5954|3.198|3.0354|2.7254|3.2826|3.0753|3.597|1.9521|2.1121|2.2221|3.2521|3.2015|2.9615|3.3515|-0.3686|-2.4086|-3.0186|-4.1786|-2.4828|-1.6928|-2.2028|-1.8828|-2.4728|-2.1328|-2.0628|-1.5728|-0.5128|-0.7428|-0.8928|-1.2028|-0.5328|-1.2828|-0.9328|-1.3728|-1.4228|-1.9128|-2.5928|-3.2188|-2.6004|-2.9204|-3.4001|-2.9388|-2.4507|-2.9033|-3.2178|-2.1286|-1.9286|-2.2926|-2.3542|-1.866|-1.9429|-1.8529|-2.0801|-1.995|-2.235|-2.3477|-2.6816||-2.1552|-2.3152|-2.025|-2.1596|-2.2094|-2.6794|-2.5743|-1.8243|-2.6143|-2.9296|-2.6803|-3.1555|-3.2212|-2.8145|-3.1929|-2.9268|-3.5298|-2.9715|-3.4953|-2.3853|-3.2753|-3.6553|-2.8355|-3.0925|-3.1436|-3.2141|1.0579|2.6179|2.1279|2.7324|2.436|3.1941|2.5386|-0.55|-0.25|-0.72|-0.59|-1.23|-1.04|-2.22|-1.97|-1.64|-0.91||-1.34|-1.75|-1.32|-1.39|-1.35|-1.59|-2.78|-2.5754|0.431|1.151||2.211|2.108|2.058|2.1625|-0.2992|-0.3592|-0.4092|-0.2692|-1.2592|-1.2792|-1.5692|-2.0292|-1.8292|-2.3492||-2.6092|-3.1841|-3.1557|-2.8382|-2.5982|-3.1087|-3.0435|-2.5254|-3.5345|-1.8845|-1.7945|-2.0245|-1.4545|-1.6045|-1.0645|-0.8745|-1.9045|-2.8545|-2.4345|-1.5845|-0.9845|-1.5345|-2.5145|-1.7845|-1.7345|-1.4945|-1.8945|-2.1845|-2.7145|-2.2645|-3.0545|-2.2945|-1.9045|-1.7245|-1.1745||-1.2545|-1.1145|-0.9845|-0.9545|-0.5045|-1.2145|-1.7845|-2.7645|-3.1145|-2.7845|-4.5545|-5.0479|-4.2881|-3.6684|-4.4563|-3.4511|-2.8211|-2.6611|-3.0911|-4.5011|-3.2281|-2.1281|-2.7681|-2.3681|-2.1781|-2.5781|-3.1481|-3.7409|-3.7733|-3.6561|-2.5687
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|-3.6017|-3.0637|-3.2637|-2.9937|-3.9737|-2.633|-1.583|-2.563|-2.053|-1.733|-1.633|-1.263|-3.023|-2.203|-2.263|-2.503|-2.933|-3.5569|-3.1756||-2.8747|-2.7647|-3.0795|-3.0095|0.7434|0.7434|1.3234|1.5034|3.4734||2.7434|3.4505|3.2419|3.4354||2.8354|2.7854|1.7654|2.6054|2.9654|3.1354|4.0754|5.661|3.3024|3.3902|3.0202|2.5302|2.8302|3.6102|4.5577|4.0964|-1.0542|-2.3642|-1.9842|-2.0742|-2.5142||-2.6242|-2.8842|-2.0742|-2.0342|-2.5242|-1.6142|-1.2642|-4.0742|-3.636|-4.8409|1.1132|0.5832|1.6832|3.1932|3.9987|4.1396|3.9245|1.8745|1.3445|2.5445|1.4845|2.8345|1.8045|2.8145|2.8545|3.3645|4.4731|-1.2745|-1.9445|-1.8145|-0.9045|-1.9445|-2.2245|-2.8845|-2.8045|-3.4545|-4.0753|-4.3146|-3.3941|-2.7241|-3.7041|-3.7788|-2.9305|-3.6206|-3.5261|1.2225|1.1325|1.2025|2.4625|2.8925|1.7725|3.0625|2.6325|2.8225|2.9842|-0.4544|-1.5744||-1.6644|-1.8544|-1.8244|-1.8244|-2.3344|-2.8644|-2.6744|-2.8444|-3.8444|-4.0597|-3.7347|-4.4743|-4.162|0.2279|1.3879|2.0479|2.1579|2.8779|2.6579|3.8179|3.5261|3.2561|2.9661|3.0161|2.8061|2.1561|1.8361|3.1961|2.6061|3.0361|3.2131|3.9269|3.4804|3.437|3.5791|3.3862|3.3962|3.0962|4.2571|2.9102|2.8602|3.5502|3.8102||3.9495|3.9502|4.604|-1.3182|-1.3382|-2.1782|-3.6682|0.8183|1.5683|2.5883||3.0683|3.4481|3.4481|3.2874|3.8522|3.5731|4.1397|4.7843|-0.6536|-1.7236|-1.4536|-3.3136|-3.4436|-3.9336||-3.7736|-4.6476|-4.6091|-4.2273|-3.3473|-4.1573|-3.5473|-3.0073|-4.7673|1.2659|0.6659|0.6259|1.1259|1.0159|1.8159|2.8759|2.2359|1.7959|2.1259|2.7759|3.5659|2.8057|1.8657|2.6057|2.3957|3.1157|2.9457|3.2557|3.0757|2.8957|2.0557|2.3957|2.3857|3.1257|2.8257||2.6957|2.6557|3.2657|3.6457|-0.7157|-2.3857|-2.6857|-3.4857|-3.3957|-3.5557|-5.2057|-5.6833|-3.9033|-4.2933|-5.3433|-5.0376|-3.5128|-3.2328|-4.5628|-5.2444|-4.4913|-3.5584|-4.7314|-2.4314|-2.8014|-3.3214|-3.3214|-4.0223|-3.8523|-3.7723|-3.6044
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|-1.4094|-1.5094|-1.5642|-1.7181|-1.7123|-1.5884|-1.7266|0.4856|1.2956|1.5351|1.4321|1.4439|1.6188|1.5196|-0.1908|-0.6408|-1.3108|-1.3208|-1.546||-1.6373|0.2537|0.6037|0.8037|1.1937|1.0737|0.6537|0.4837|1.1837||1.0637|1.2337|1.3916|1.6328||1.5295|1.3995|1.2295|1.6195|1.3895|1.7895|2.1506|1.8856|1.0456|1.2556|1.2256|1.0356|0.8856|0.7856|1.4256|1.7578|1.0496|1.1366|0.9813|0.9513|1.0313||1.0213|0.9413|1.2813|1.3913|1.2697|1.3897|1.4293|0.7111|0.8411|0.7411|0.9711|1.0811|1.2011|1.4611|-0.4686|-1.3586|-1.3686|-1.6786|-1.9276|-1.5076|-1.8776|-1.9741|-2.2538|-2.1417|-1.0355|-0.9755|-0.7255|-0.9755|-1.4855|-1.3139|-1.1311|-1.0511|-1.2111|-1.1011|-1.0611|-1.2011|-1.2411|-1.5271|-0.8471|-1.0071|-1.1071|-1.4646|-1.0722|-1.462|-1.4894|-1.1642|-1.0342|-1.2179|-1.1326|-1.1126|-1.2326|-0.9026|-1.1226|-1.1726|-1.4986|-1.2587|-1.2703||-1.1303|-1.3503|-1.4469|-1.1569|-1.2569|-1.4869|-1.2569|-1.2269|-1.9643|-1.2949|-1.2234|-1.2387|-1.3785|0.2198|0.7698|1.0998|1.1698|1.0898|1.3798|1.4598|1.3259|1.5641|1.3432|1.4332|1.4532|1.6061|1.3161|1.5861|1.3117|1.3717|1.0917|1.7217|1.6431|1.6313|1.4008|1.1508|1.4408|1.1786|1.4811|1.509|1.386|-0.5972|-0.3072||-0.1472|-0.6172|-0.7472|-1.0672|-0.9172|-1.1172|-1.4872|0.3041|0.8441|1.0241||1.2741|1.4741|1.1641|1.6041|1.3841|1.6241|1.8363|2.0399|2.0063|1.6427|1.9027|1.2027|1.1127|1.7327||1.845|1.445|1.495|1.735|2.1428|-0.6448|-0.5148|-0.6448|-1.6248|-1.3448|-1.7648|-2.2996|-2.0289|-1.819|-1.719|-1.5789|-2.3689|-2.5948|-2.6555|-1.8962|-1.4762|-1.7362|-2.0162|-2.1014|-1.6125|-1.5525|-1.0225|-0.6925|-1.2125|-0.9725|-1.4025|-1.5225|-1.8667|-1.8514|-1.9864||-2.0809|-2.1509|-2.4048|-2.3194|-2.4603|-2.8595|-2.5295|-2.8795|-2.9295|-3.3095|-4.0042|-3.7142|-2.5542|-3.4542|-3.6442|-2.9242|-3.8842|-2.5742|-2.6842|-2.3768|-2.2509|-1.9679|0.0211|0.9311|0.9711|0.5111|0.9811|0.9411|0.8911|0.7911|0.6311
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|4.9547|6.1047|6.0247|6.206|5.783|6.2162|6.5948|3.8848|5.6448|5.2021|5.5444|5.9309|4.9909|6.6128|6.1963|6.1145|6.8845|5.5867|5.2547||5.7547|3.5447|3.9147|3.4247|3.9647|3.1347|3.7747|3.3347|4.5547||4.5247|3.9247|3.3747|2.6847||2.3047|1.2647|1.8147|2.4147|3.1847|1.6947|2.3047|6.7247|7.2369|4.5083|3.8583|3.6583|3.9183|3.5283|4.6283|6.0031|5.8869|3.9769|3.8869|4.2969|5.2956||4.9056|6.0335|6.2727|5.5597|6.0696|4.2096|6.2496|6.1653|6.5662|6.431|6.4615|6.2963|7.6338|7.7833|9.2877|6.3177|6.0677|4.8277|3.5777|3.5977|5.1577|0.8777|1.9977|2.7177|3.3677|4.7977|5.6677|6.4918|6.9002|5.6863|6.2294|6.1494|-0.3716|-2.6016|-3.4916|-3.8216|-4.4916|-5.8316|-6.4692|-5.3595|-5.7403|0.6002|1.2702|1.2802|2.2702|4.2202|4.1702|3.8802|5.0602|5.3948|6.8481|-0.7801|-2.0201|-3.1301|-2.5901|-5.2001|-4.7864||-5.1297|-6.1782|-4.4082|-4.3682|-5.6222|-5.2779|-6.4379|-5.8105|-6.1119|-5.7719|-6.406|-7.2773|-5.3073|-6.9972|-5.796|-6.246|-7.4798|-6.4044|-7.7735|-7.3141|-8.0193|0.2836|3.7336|3.2536|2.2736|2.6636|2.7636|4.0336|5.1136|5.4636|6.1136|9.0619|4.2701|3.8601|4.9401|4.7801|4.4001|3.9801|4.6501|5.6901|5.1301|6.2301|5.9501||6.2001|7.9701|8.0561|5.4261|7.352|5.9982|4.7582|6.0197|5.4726|4.9826||-0.8225|-2.0025|-2.9925|-3.4525|-2.7825|-3.2525|-3.1125|-4.7025|-3.2325|-2.8125|-2.0525|-3.8225|-4.9225|-4.5525||-5.65|-5.02|-5.7162|-5.6525|0.6839|1.8139|1.4339|2.2639|3.4639|4.5339|4.9139|5.6979|5.6679|5.9372|5.5257|5.6796|5.6296|6.3252|6.3622|6.3822|9.6396|2.7457|2.3057|3.9357|4.8628|4.3728|5.3004|4.5104|4.6104|5.8151|5.3593|6.585|6.4977|5.0276|4.9175||5.6675|5.1975|6.0875|6.5655|6.1331|7.222|6.4144|4.7644|3.9444|4.3744|1.4144|2.9244|4.0644|5.2244|4.1844|7.0244|7.8897|7.6834|4.0534|2.7034|3.9734|3.6334|3.2534|5.0834|4.5934|4.7834|4.2734|4.5834|4.9034|5.2634|4.3734
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|7.004|6.074|8.914|13.044|12.434|14.3739|17.4078|14.8971|16.6616|16.5116|15.7626|16.341|6.2554|9.4454|11.2954|7.0154|7.2354|5.1854|4.6854||8.3754|12.3654|11.7654|12.3054|-5.7836|-11.7336|-10.9736|1.4107|7.4008||7.6408|8.6208|8.9054|9.3154||7.3254|10.7354|9.8954|11.4959|7.985|7.125|10.715|13.6215|11.3696|8.9863|8.7072|9.4107|9.9207|9.7203|11.1275|9.5278|7.6178|8.7378|-1.0628|-4.1728|-2.8628||-4.1328|-4.2228|-5.5328|-7.8028|-7.8428|-4.5928|-9.4328|-13.8228|2.6877|2.5077|7.8677|9.3477|12.9677|14.2904|-3.0754|-5.9954|-11.9554|-15.7254|-18.5254|-14.4454|-12.6754|-11.3879|-7.0279|-9.4579|-11.3679|-11.2279|-11.8179|-12.4179|-13.4079|-18.7823|4.5765|10.7565|6.8865|6.9365|5.8665|8.3565|4.9365|6.0965|8.2165|10.3965|11.7415|-4.5549|-9.465|-11.9226|-13.7376|-13.4292|-11.7523|-11.515|-13.0425|-11.7291|-14.3066|-12.7397|-10.1997|-13.7597|-14.992|-13.9694|-14.9595||-13.5175|-16.1435|-11.5535|-11.8035|-13.8535|-14.7535|-16.6631|-17.4474|-19.4101|-19.9328|-20.4967|-24.7547|-24.3804|-16.3944|-18.8944|-20.5938|-25.519|-27.06|-27.8466|-27.4557|-36.015|4.6126|6.8126|10.0126|8.5125|9.3325|7.6625|9.3598|8.2927|6.4627|8.2427|7.5927|6.3527|9.4227|9.0727|11.0016|8.1276|6.3176|6.3476|6.0476|5.2376|4.4376|5.8776||4.0876|7.9376|5.6676|4.1176|3.5376|3.9276|4.7076|5.9576|6.1876|6.2476||8.4776|8.4176|6.0776|4.2076|4.1376|2.9676|4.3676|4.2076|11.4276|13.4426|-1.4417|-3.3917|-11.2917|-14.4889||-12.5864|-13.6324|-11.6118|-12.3042|3.0278|2.0778|1.7778|1.5378|6.2978|10.0578|11.0678|13.6878|11.5291|9.1591|10.7291|9.6791|10.1191|14.8291|15.0426|13.5326|20.0626|4.8513|3.4713|6.1613|9.0413|9.8192|8.3483|5.8683|6.3883|8.9483|8.0583|10.4399|7.4828|8.6211|9.6862||9.3962|9.1861|8.989|10.2606|10.9604|-3.338|-5.768|-6.198|-3.468|-6.708|-8.698|-8.508|-5.418|-8.618|-12.188|-8.008|-11.298|-11.5043|-13.7343|-15.8277|-10.7834|-8.2734|-7.8734|-3.7434|-3.0934|-7.2234|-8.7934|-9.9034|-11.3339|-12.5288|-11.1394
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|-2.5965|-3.1965|-4.2665|-3.6465|-4.0065|-2.8865|-3.7765|-4.2065|-2.3365|-2.5265|-1.8965|-2.6165|-2.6565|-2.4765|-1.6865|-3.1465|-3.3365|-3.8265|-3.5467||-3.9451|-3.8551|-5.0662|-4.0911|-3.9628|-4.3898|-4.681|-5.0599|1.683||3.493|3.8862|3.7625|4.1077||4.1229|3.9878|3.3078|4.5378|4.9645|5.3706|5.7549|4.7862|4.3862|4.5462|3.7562|3.7562|3.1962|3.0362|5.4662|5.3329|4.8426|3.3626|3.2326|4.3026|4.1226||4.4732|4.5532|6.216|5.239|4.169|4.469|6.5823|4.3038|5.3319|4.6059|4.1359|3.0859|5.0459|4.8359|5.9937|5.2249|6.0149|5.4591|4.3991|4.7091|4.9691|-5.6093|-6.0638|1.2018|2.0118|3.0918|4.5118|3.9118|3.2417|4.6418|5.2954|4.9454|6.4556|-1.7105|-2.6405|-2.8205|-2.5905|-4.3805|-3.1305|-3.2105|-3.2705|-4.8205|2.1354|1.2054|1.8354|2.6154|-1.5105|-2.2605|-1.3105|-1.7605|-3.7805|-4.0705|-4.8042|-4.0033|-3.9333|-5.3138|-4.1915||-3.5545|-4.5745|-3.0687|-3.2587|-3.9887|-3.6987|-4.4465|-3.3965|-3.4465|-3.5965|-4.0165|-4.7065|-5.527|-5.0025|-4.6507|-4.8656|-4.7956|-4.7756|-5.2356|-5.5156|-5.9456|-5.3356|-6.7556|-7.3261|-8.504|-8.2912|-9.7011|-7.4211|-5.8053|-5.9253|-8.3953|2.1525|5.0725|5.5479|5.7044|5.4578|5.8452|5.0079|6.4801|6.7011|5.4608|5.796|6.3419||5.2722|5.2167|4.412|2.692|2.402|2.212|0.872|1.252|2.082|1.902||3.762|3.622|1.712|5.262|5.056|4.4125|5.1488|5.6504|6.4016|-1.0327|-0.7627|-4.2827|-5.6227|-4.5211||-3.7911|-4.1311|-3.6611|-2.7711|-2.7811|-2.9311|-2.7111|-4.0111|-5.4397|-4.4139|-4.9739|-4.9039|-4.5139|-5.1839|-6.582|-4.752|-6.332|-7.1092|-5.3962|-3.2062|-3.3662|-3.2362|-5.7362|-5.1935|-5.47|-5.9388|-4.71|-4.5321|-4.5055|-3.9855|-4.8455|-4.6155|-6.2255|-4.6555|-5.2055||0.1382|1.1682|3.6082|5.7482|6.6982|-2.4591|-3.2591|-4.1091|-4.2091|-5.7091|-6.3491|-5.7791|-3.1491|-4.9891|-7.0291|-6.0247|-6.5673|-5.8485|-5.6685|-6.1348|-5.8492|-4.1292|-4.0092|-3.4392|-3.3692|-4.0692|-3.8492|-4.0692|-5.0092|-6.1192|-6.8446
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|-9.9956|-14.8156|-24.5056|-33.5456|-28.1868|-26.4968|-31.4968|-43.713|-2.5846|-5.1846|-6.8046|-5.5646|-9.4546|-5.5346|-4.1645|-6.3546|-9.6546|-14.4246|1.3918||7.6018|8.1118|5.0818|5.9818|9.0718|8.0618|7.6818|6.8718|9.3918||13.4918|13.6318|14.2318|16.411||14.3226|13.2926|10.1026|17.0226|17.9169|16.9869|26.5099|19.9483|15.7517|12.3606|12.2345|11.5945|11.8145|8.7045|13.2045|17.0019|15.7293|11.7969|10.487|12.2969|14.237||15.9655|12.5556|14.2855|18.4255|17.2318|-5.1227|-7.7427|-13.9327|-16.8627|-19.3514|-21.4745|-21.5745|-20.5915|-15.3915|-20.4915|-13.9274|-18.0974|-18.1559|-20.0891|-23.0295|-22.3095|-24.064|-23.7959|-27.3678|-27.8583|-30.5187|10.9504|12.1804|8.7204|20.4304|24.2613|-7.5633|-8.7933|-8.9533|-13.1033|-10.4633|-14.9433|-15.3133|-13.3933|-12.8533|-14.4633|-20.2133|-15.4899|-18.5499|-21.5026|-19.9098|-17.3198|-16.3923|-19.9223|-19.0242|-20.8571|-23.041|-22.2559|2.3367|9.9167|15.9568|12.6768||19.5267|17.5567|15.0468|22.7267|19.3382|-6.3719|-11.2119|-12.1419|-17.0419|-16.852|-18.1419|-21.9513|-22.1885|-19.7005|-19.8618|-22.9763|-25.5774|-22.8745|-21.1245|-16.2145|-27.8545|-27.121|-32.1175|-26.2282|8.8711|5.8811|2.8911|6.5411|10.4711|10.7111|9.6611|15.1411|16.5811|19.4711|19.0666|18.6542|20.773|18.5634|19.0532|26.1856|17.861|16.971|19.571||21.951|22.9958|24.3394|21.7711|23.2211|22.1722|17.4022|19.1122|24.8822|19.5222||19.9322|26.5975|21.2164|23.7252|25.1574|23.5251|25.0261|26.9572|21.6194|24.1664|25.5256|13.1556|11.2856|19.4756||19.6499|6.8499|3.6399|11.8799|15.8899|14.7299|14.5299|8.0499|3.3999|7.5599|5.2799|3.9099|3.5099|11.1799|14.5199|16.8399|12.6199|12.0499|12.4399|16.0699|16.8299|-3.683|-16.6729|-13.8755|-12.7255|-13.3555|-14.9755|-16.2575|-14.9912|-14.0112|-14.5512|-13.7412|-10.7312|-13.3312|-16.6212||-20.2798|-23.2719|-20.6919|-8.1619|-6.0019|-11.922|-14.9119|-20.672|-21.052|-21.8519|-24.8519|-25.6419|-20.1119|-24.9419|-30.5619|-23.8805|-30.0962|-12.4562|-20.7462|-24.771|10.9762|14.3562|11.3862|17.6162|20.7855|17.609|13.7189|15.9989|17.9111|13.9111|15.4711
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|-17.7838|-22.4338|-19.3638|-22.5938|-22.2338|-18.3238|-22.2438|-30.9038|22.2345|22.1156|17.6705|19.7505|16.0285|21.2685|18.2085|22.8687|-1.532|-6.122|-6.2319||-9.382|-10.9819|-13.272|-11.972|-14.662|-20.502|-22.9865|0.7548|4.2749||14.9549|15.9349|13.4249|13.2649||12.6349|10.0849|4.8549|11.3449|12.7449|11.3349|8.4549|20.4649|17.4587|18.2282|19.1849|17.4249|17.9949|18.2148|19.3348|23.4525|25.9868|14.8486|14.7486|15.002|15.602||18.492|20.4269|19.8059|19.8859|21.8633|18.9323|26.0677|22.1989|24.8333|20.7391|23.5856|25.5672|23.3375|28.721|29.255|23.5171|25.1471|21.5071|12.2171|16.8871|17.7071|-18.0803|-23.0602|-24.8449|4.833|9.893|17.2629|19.2929|16.0937|20.6537|21.9058|17.5055|24.6456|-4.667|-10.437|-11.517|-19.647|-17.05|-20.9853|-18.6205|-19.4805|-22.6505|5.2928|7.7328|8.7228|16.9228|18.3016|14.7316|11.3316|14.8516|11.0116|9.2116|13.3816|6.9816|9.8016|10.4116|8.7816||14.8516|14.6216|18.7915|18.8529|16.0481|15.0681|9.2281|13.4981|8.0581|6.7581|4.9681|7.4881|16.3481|15.4681|17.1081|9.8581|8.5281|9.0681|12.0081|13.3481|7.2781|11.5681|12.1481|13.2981|13.7581|12.9381|11.9381|14.3981|15.1781|15.8081|20.3181|15.6147|18.5658|17.8014|13.8314|15.2015|16.1715|14.9414|14.5115|13.0214|13.9314|14.7114|14.4414||14.8615|18.2714|19.9836|17.0004|20.6521|15.6307|16.2407|-2.0668|-7.7568|-8.3368||-5.3068|-2.9468|-7.6468|-8.1668|-10.0768|-12.2868|-11.8668|-13.5168|-10.1168|-9.1968|-5.2269|-11.2868|-9.8668|-12.3568||-14.1268|-14.6468|-22.1968|4.8924|12.1923|12.6323|13.4223|9.3423|14.7423|16.7923|18.4884|18.3407|19.1807|17.4307|19.9267|20.1686|15.5286|18.4686|22.7686|23.0584|22.6305|31.2542|-20.7431|5.6832|16.0833|15.8663|16.0555|16.6527|15.3127|16.5128|13.5027|16.1027|16.0727|15.9736|13.5036||12.9637|14.6636|14.2737|-3.1964|-3.2964|-6.9864|-9.6464|-11.9864|-13.7264|-14.3964|-18.9364|-15.4064|-13.5464|-11.8064|-18.3264|-15.5664|-23.0564|-15.9164|-22.5064|-23.6564|-22.1224|-20.4224|-22.7424|-15.9824|-14.8124|-18.2724|-23.7224|-14.7224|-15.9324|-16.4824|-13.8824
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|-11.2971|3.0388|1.4988|2.6388|3.2788|5.5088|9.0288|9.5688|8.4288|-0.8871|-4.8171|-0.5671|-2.7871|-3.0771|-1.5371|-1.2771|-2.9971|-5.8571|-5.4771||-7.0671|-4.8571|-4.6771|-4.7071|-4.1571|-5.6271|-9.2771|-10.8271|-13.4751||6.584|7.6107|8.5678|9.0594||8.5365|10.4991|5.5936|8.6636|6.2672|7.7098|6.6394|7.2009|7.0309|7.8327|8.6004|8.8442|9.8105|8.909|10.2577|9.9847|8.1873|6.9621|7.0524|8.8125|6.8325||7.3425|7.6998|8.6798|9.7609|10.6345|9.1464|10.5658|11.4124|8.841|6.531|9.351|9.8077|7.2877|9.2077|8.6739|-3.8345|-4.3745|-3.2445|-6.2945|-6.2245|-6.8845|-6.7606|-7.9607|-9.2748|-9.1837|-10.2595|-8.8227|-9.1986|-10.2845|-8.5163|-8.1863|-8.0563|-9.1563|-6.8214|-8.9314|-8.3414|-11.4687|-7.0968|-6.6567|-4.6668|-6.8367|-8.3367|-8.376|-10.3865|-7.9814|-8.546|-6.436|-8.836|-8.2077|-5.8577|-8.2777|-6.6277|-7.9677|-8.5802|-8.7502|-7.0702|-6.9702||-8.9984|-8.1366|-8.1366|-6.5466|-8.7566|-7.3066|-8.0266|-4.6666|-7.7166|-8.0479|-8.1796|-9.6554|0.3946|2.7246|2.9646|2.0346|2.7846|2.3846|5.3646|7.2746|3.1346|3.9346|4.4146|6.6546|8.3246|7.7846|9.8476|5.2959|6.0359|7.3459|6.7959|5.5259|3.8259|3.7859|3.1759|2.1759|3.6859|3.7259|5.6959|7.6159|6.4259|6.1859|7.6559||7.6803|8.3084|7.1667|8.7367|9.7368|6.636|7.316|7.0281|8.2424|8.283||6.983|8.0171|6.8271|7.9071|6.5536|6.0682|6.0968|6.9526|8.6801|7.4894|7.7043|7.8564|7.1024|6.3924||5.3903|4.2903|3.6503|5.2403|6.7203|6.5727|7.4831|8.0266|6.7599|6.4199|5.4099|6.6499|7.851|7.6631|9.6032|9.0936|7.1146|6.1241|8.0548|7.5067|-0.9813|-4.7513|-6.8513|-6.658|-5.355|-4.745|-5.535|-3.295|-3.315|-4.605|-5.815|-5.855|-6.1858|-4.3258|-5.4158||-6.5824|-6.4402|-4.6302|-4.1802|-3.1302|-3.7102|-4.2802|-6.5602|-7.9402|-7.5802|-7.8631|-9.782|-7.142|-9.182|-8.652|-5.662|-8.472|-8.2216|-8.5816|-8.0514|-8.5055|3.8962|4.9562|5.8562|6.9901|4.9401|4.4701|3.6101|5.0101|3.1401|4.6801
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|-23.8918|-25.1918|22.5753|17.1912|15.4412|17.9511|21.1212|12.2512|18.4611|16.8761|13.6661|16.4061|12.9661|16.2259|15.1099|16.5866|14.2366|12.3666|11.1866||11.6366|8.8266|7.7666|4.8066|6.8066|2.5666|4.3066|4.4966|11.0266||15.1566|17.0195|19.7478|15.9778||14.5878|12.4378|7.5778|16.4078|16.1578|15.5278|17.5278|22.1965|19.5721|18.5765|10.2065|12.2065|13.4865|17.9765|19.8906|18.2209|15.4147|14.2247|12.8274|12.0974|14.9474||14.9474|17.6393|18.6109|20.517|16.7097|16.2677|20.2137|18.6848|22.89|18.9931|21.3115|19.5015|23.2929|23.6136|28.103|-14.6026|-16.6926|-20.9326|-25.6738|-23.9305|-23.2972|-24.4872|-22.5698|-25.5027|-23.3226|-20.9826|-13.5726|-13.3426|-17.1726|-15.0626|-8.9826|-11.3026|-14.4126|-16.8226|-19.6026|-19.2893|-25.1493|-14.8493|-16.1593|-13.0393|-18.5093|-20.8352|-17.6985|-21.2575|-26.3596|6.3015|9.3715|9.5815|8.3215|16.2515|9.9115|7.3515|9.4215|10.7715|13.6415|14.2115|13.6115||-4.4296|-7.8096|-6.2896|-6.1696|-8.2396|-10.3996|-11.6496|-6.9396|-15.1296|-20.1896|-19.1096|-21.7139|-19.3439|-19.8736|-20.3485|-21.3485|-22.4702|-22.6201|-23.7701|-21.9474|-25.4874|-30.212|-23.8172|-19.7572|-23.5572|-31.9062|-33.6614|16.2968|17.7882|13.0581|13.5482|17.1565|16.1337|19.5143|18.2476|19.6215|20.5313|19.1838|12.6503|14.6603|9.4803|11.5903|15.8303||13.1503|17.1203|16.3866|12.0666|11.5567|7.5567|10.9066|8.7866|9.6566|12.3866||15.7566|21.8473|17.8998|20.9095|19.1064|20.1145|22.9335|14.9635|19.9535|19.4033|22.1018|18.2304|16.6704|13.5704||10.0204|7.5605|5.4405|11.4304|21.5905|17.1675|18.5199|16.9572|14.6672|17.4972|15.3572|16.3072|18.1972|11.2872|11.1972|10.2072|3.5272|5.9872|12.0372|18.6672|24.0229|18.9404|3.4304|8.5704|11.0204|15.0804|16.8932|16.3726|-1.1602|-4.3202|-5.4702|-5.4602|-10.5402|-11.4202|-14.5002||-12.4702|-8.7302|-6.9202|-7.0602|-8.5602|-12.0602|-15.2002|-19.2002|-17.5802|-18.8102|-21.0802|-17.6102|-11.7302|-18.7402|-18.8402|-13.4302|-19.3502|-20.6002|-28.5402|-32.1434|-24.7534|-19.8034|-22.0334|-7.3634|-12.6134|-18.7934|-24.8737|-24.0637|-26.3523|-24.4823|-24.0669
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|-14.761|-16.2423|-19.3134|-18.2817|-22.06|-16.2709|-10.0609|-17.1209|-17.8809|-15.4787|-17.9648|-13.3248|-18.5948|-12.6548|-12.0848|-14.9948|-15.3417|-17.4489|-15.2523||-14.6395|-15.1895|2.9743|5.6843|8.5243|6.6943|9.9943|8.4143|15.0843||14.3507|14.9107|15.5622|13.9422||12.7822|13.1622|7.6522|10.1322|7.8822|9.8422|12.1822|-8.8075|-17.2974|3.7122|5.5322|12.4722|12.8422|15.9201|16.7089|18.5599|16.3476|14.6168|17.954|14.8843|15.9464||14.0664|14.892|16.502|15.042|18.3706|19.3016|20.6247|11.1246|11.1946|10.6046|12.2346|11.8946|13.0446|19.2946|22.2449|15.741|17.9408|17.6274|16.7963|19.1063|-8.978|-7.608|-11.488|-12.808|-15.248|-9.928|-4.278|-1.788|-3.118|-4.758|-3.088|-9.678|-9.868|-12.758|-13.408|-14.9913|-18.7119|-13.3488|-11.4188|-13.1288|-15.5288|-12.529|-12.9788|-17.1969|-19.0951|-11.7993|-13.2893|-11.6693|-8.6193|-7.9493|-14.4443|-13.3042|-15.9661|-16.4364|-12.1164|-15.3664|-13.1118||-13.2618|-10.4218|-7.8318|-7.4118|-12.3318|-12.6218|-15.2118|-14.6818|-16.8418|-18.0751|-15.7109|-18.6572|-20.7402|-11.2902|-10.2002|-11.1602|-12.9002|-13.5102|-18.1802|-21.4041|-18.6341|-18.9441|-12.9541|-13.4141|-22.5641|-26.5139|-22.9939|-18.9939|-25.1539|-17.7839|-18.7539|-22.5339|-14.2319|-20.4318|-28.5368|16.2326|16.369|15.7989|19.0407|16.9356|20.4012|18.5312|21.6983||-2.9794|-5.2494|-7.3294|-9.6394|-11.5094|-12.6793|-13.9293|-14.4293|-15.8193|5.3382||11.3082|-3.0594|-7.1893|-7.4794|-10.5394|-12.8894|-8.0294|-9.2894|-13.1194|-12.7393|-11.3594|-16.3193|-15.2294|-16.9675||-15.0075|-17.1075|-20.3319|-20.5645|-15.0099|-18.0899|-16.5599|-17.5803|-20.4003|-17.3087|-15.8787|-19.5387|-16.6424|-19.5724|-23.7077|-19.8055|-22.5382|-24.4984|-18.9293|14.0847|13.9347|9.8947|3.2447|4.6647|8.6647|9.9247|11.6747|18.3647|16.0947|16.2247|11.5747|18.3947|15.5481|-1.9193|-4.1793||-6.2393|-7.7093|-9.1793|-10.8893|-4.8493|-8.7193|-11.7493|-15.1893|-14.7193|-9.5093|-19.0193|-19.7093|-11.0793|-8.7093|-9.9393|-7.4793|-9.5693|-15.1293|-16.8693|-25.7993|-28.3698|-22.2626|-28.473|-22.2518|-18.0718|-21.0618|-24.7733|-25.5618|-26.1162|-28.4607|-21.7189
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|-3.9483|-3.5226|-4.2834|-4.2403|-4.4042|-4.4049|-4.9175|-5.2506|-4.6006|3.9791|3.9057|4.4695|4.4806|-1.2867|-1.0267|-2.0667|-3.1467|-3.8167|-3.9604||-2.3104|-3.4604|-3.9426|-4.882|-3.6977|1.2971|1.1271|2.0871|1.4171||1.4771|1.6771|2.4671|3.1171||3.562|3.3286|3.2986|4.0988|3.3988|4.1952|5.3766|-3.1674|-3.3174|-3.3641|-3.7141|-4.3348|-4.7984|-4.3629|-3.5925|-3.2325|-3.5825|-3.7525|-3.5392|-3.2992|-3.2646||-3.3446|-3.5369|-4.1281|-4.0181|-4.7581|-3.6943|-3.0243|-3.3743|-4.0743|-4.8896|-4.9551|-5.9567|-3.9015|-3.5115|-3.0215|-4.5215|-4.7215|-3.9815|-4.5515|-5.0518|-4.9863|-5.977|-4.137|-5.0623|3.0772|3.6972|4.5632|-0.8799|-1.3699|-1.9599|-1.5699|-1.7099|-2.0899|-4.6299|-5.2961|-5.8047|-3.3536|-4.0236|0.3573|2.9973|2.8573|1.1873|1.8973|1.0973|0.8773|1.8473|2.4873|3.2673|2.6373|3.6573|2.6773|4.1573|3.2277|2.6277|3.2877|3.9815|3.3585||-0.7941|-1.9541|-1.9141|-2.6941|-3.0841|-4.4541|-4.1241|-3.0241|0.8406|1.8706|2.4606|2.3206|2.2006|2.7606|3.9506|4.3664|3.6364|4.2264|4.0228|3.4828|3.3557|3.9478|3.4378|3.5778|4.3078|3.8423|3.7123|4.3623|4.7227|3.8627|2.8527|4.1027|4.7436|4.3636|4.1448|4.7648|5.0926|4.9382|6.0233|5.1173|7.0449|3.0779|3.2579||3.6744|3.6682|4.0183|4.3312|3.8959|3.1159|2.3459|2.5959|3.5159|3.0159||3.5359|3.6625|3.0325|3.7225|3.7158|4.2258|4.2904|4.9704|4.5263|3.7963|4.3463|-2.2538|-4.4038|-3.5132||-3.7153|-3.0353|-1.9653|-2.1353|-2.1953|-2.9253|-3.3453|-3.6953|-4.9453|-4.2416|-5.103|-5.2131|-4.483|-3.173|-3.733|-4.593|-5.273|-5.4881|-6.2446|-3.2746|-3.0746|-4.4646|-5.4496|-4.7343|1.8715|1.4515|3.6215|4.2815|3.8215|3.7115|4.1315|3.8148|3.9048|3.0648|1.9648||1.5448|2.6248|2.3848|4.2548|-1.5048|-1.8648|-1.9048|-2.9648|-3.8348|-6.0348|-6.5774|-4.6574|-3.7774|-5.8374|-7.3774|-6.2168|-7.5773|-5.8411|-6.3611|-6.2588|-6.059|-4.709|-4.2927|-2.9827|-2.3427|-3.0327|-3.4427|-5.1227|-3.9327|-4.4127|-5.0127
00430|8940|/equities/seagate-technology|SnP500|6.4513|4.7013|3.7813|3.2213|2.5213|4.5413|3.8213|2.7013|4.6113|5.6513|7.4613|8.5683|6.7483|7.9415|6.5846|7.2676|6.0228|5.6814|7.1614||-2.2085|-3.2485|-2.3285|-4.8785|-4.9528|-5.6528|-5.1628|-6.2197|0.7092||3.3892|4.8092|4.2571|4.9878||4.366|4.506|1.056|3.106|3.176|3.486|4.536|6.9311|5.2971|4.863|5.6571|3.9923|3.0223|2.1723|3.8023|4.3923|4.5381|4.1101|3.989|4.599|3.7197||4.1897|4.0388|5.0388|4.4675|5.3121|4.8117|5.7091|5.361|5.6254|5.2054|5.4192|4.3992|4.6892|5.8392|6.8643|6.786|-1.6672|-1.4973|-1.7173|-4.0773|2.646|3.646|0.796|2.236|2.416|4.026|4.486|4.496|3.976|4.896|-0.3573|-3.3372|-3.6872|-3.8672|-3.2972|-3.9472|-4.4973|-3.7272|-3.9673|-4.2272|-5.6272|-6.6093|-5.7492|-4.4484|-4.8984|-4.7184|-5.4784|-6.1184|-6.7498|-6.2498|-7.1098|-8.9142|-8.8154|-7.7686|-11.0166|4.652|4.312||7.122|6.3031|5.9205|4.3966|4.0616|2.4166|2.8966|4.1566|3.8866|3.4966|2.3466|2.9266|2.1866|3.4966|5.8066|4.9372|5.4284|5.1384|5.3384|6.7884|6.1649|8.4264|5.8795|6.961|5.141|6.5043|7.3599|-4.2234|-4.7006|-4.0704|-3.7404|-4.4094|-4.6952|-3.1652|-3.6052|-2.9852|-2.5352|-2.9352|-3.4952|-4.1552|-4.2752|-3.7352|-4.4291||-3.0691|-3.3791|-3.3091|-3.6291|-3.1391|-4.6991|-5.0776|0.7221|1.0621|2.0721||3.7921|5.6321|5.9855|5.6701|-0.7288|-3.2488|-4.2588|-4.8388|0.5725|2.8425|4.1925|3.2825|2.0825|2.9825||4.2725|2.0925|3.3025|4.3525|5.4893|4.958|5.9373|5.1381|5.0133|6.5679|-2.905|-3.675|-3.205|-3.165|-4.185|-4.535|-5.355|-6.3315|-5.4054|-3.6954|-3.4854|-5.4554|-6.4968|-6.7468|-5.9108|-6.5008|-9.4248|-5.094|2.0206|2.0006|1.7106|3.1006|4.1306|4.6306|5.5645||3.6145|4.0745|4.5545|4.9645|5.9519|-0.5361|-1.7261|-5.0861|-3.5651|-3.9351|-3.9751|-5.0551|-3.4751|-3.5151|-4.5251|-4.3751|-5.7251|-5.4943|-6.1743|-6.4943|-4.9943|-4.6143|-6.1043|-6.7207|-5.4707|-5.1807|-5.9298|-6.1444|-7.7585|-6.2248|1.8184
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|-1.74|-2.31|-2.41|-2.71|-2.7891|1.1615|1.6315|0.7015|1.9615|2.6015|2.9915|2.4715|1.7615|2.5015|1.8915|1.3615|0.7215|0.7215|2.3915||2.7115|2.9315|2.1615|2.4815|2.8715|3.0573|2.4073|1.7373|2.9873||2.6773|3.1369|2.7083|3.2627||3.3027|3.9574|2.7174|3.8274|3.4578|3.1578|3.6978|3.6928|1.9828|2.5728|2.7428|3.1528|1.6928|0.6328|2.4328|3.131|2.4813|2.2613|1.9113|2.2413|2.6413||2.1413|2.4413|2.7113|2.4013|2.2513|2.6713|2.5413|0.7113|1.4413|1.6613|2.6313|2.3813|2.6613|3.7213|3.7436|1.7449|2.0949|2.7949|2.6463|2.5763|-0.5887|-1.1287|-2.8187|-2.9014|-3.4176|-3.1795|-2.9828|-2.9828|-3.4028|-3.2787|-2.0387|-1.8187|-2.5487|-3.2015|-3.5114|-2.31|-2.76|-1.37|-1.35|-1.69|-2.47|-2.18|-1.68|-2.8|-3.2688|-2.9289|-2.6789|-1.9789|-1.2989|-0.9989|-2.0489|-2.4789|-2.9179|-2.6379|-3.8373|0.553|1.323||2.373|2.4912|-0.35|-0.63|-1.41|-2.03|-2.29|-3.03|-3.2529|-3.5913|-3.9413|-3.8611|-4.6703|-4.3136|-4.1942|-4.3954|-4.8077|-4.2477|-5.611|0.6835|1.0835|0.9535|1.5735|1.4635|2.2235|2.5835|2.8335|2.873|3.5118|3.1459|3.3961|3.4161|4.2992|3.5133|3.6853|3.7661|4.1578|3.59|3.9923|3.6358|3.5118|-1.0691|-2.0391||-0.9591|-1.3491|-1.9991|-2.6991|-2.0391|-2.5091|-3.2891|-2.4091|-2.4191|-1.5891||-0.9191|-1.9791|-2.2191|-1.8391|-2.4691|-2.7291|-2.4691|-1.0291|-1.3291|-1.8691|-1.6291|-3.4391|-4.0548|-3.2701||-3.2784|-3.3334|-3.6539|-2.7919|-2.6119|-2.5219|-2.6919|-3.0519|-4.2118|-2.7218|-3.2218|-3.4518|-4.0111|-3.5911|-2.7211|-3.6911|-4.4211|-5.1503|-5.4799|2.2963|2.9642|2.189|0.989|1.449|1.889|2.199|2.299|2.6557|2.2727|2.7102|2.0602|2.4902|1.6602|2.3402|2.4051||2.6551|2.9413|2.6056|2.6956|3.4638|-1.4046|-1.5546|-2.1446|-2.3846|-3.0046|-3.8282|-4.0922|-2.5422|-2.8222|-3.4122|-3.3207|-3.4431|-3.026|-3.386|-4.337|-3.1371|-2.7464|-3.5991|-3.5265|-2.7612|-3.1512|-3.4564|-3.8378|-3.0446|-3.4846|-3.4877
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|-3.3483|-3.2923|-3.5345|-4.0858|-4.2601|-2.9701|-1.9601|-2.7501|-2.3801|-2.8201|-3.4001|-3.5801|-4.9232|-3.3141|-4.1651|-3.4406|-3.3229|0.3529|1.2429||2.1929|1.6229|2.9129|3.1329|3.8891|3.4718|3.0018|3.587|3.397||2.307|2.247|1.717|2.037||1.277|0.717|0.717|2.577|2.377|2.797|4.057|5.6415|3.0015|3.0915|1.5315|2.1915|2.2015|0.0815|1.9615|2.3515|2.0215|2.1015|2.6715|3.2756|3.6995||3.691|3.946|3.8809|3.7109|3.6409|3.4309|4.0509|1.4709|1.7909|1.0209|1.9809|2.8509|3.3309|3.8009|5.181|4.088|3.368|2.828|3.058|4.138|4.1404|3.7504|2.1104|2.5304|3.5205|4.3904|4.5404|5.4436|-1.1261|-2.1561|-1.3461|-2.0661|-2.1161|-3.4861|-4.3661|-4.1261|-4.2761|-5.8647|-4.167|-5.0867|-4.071|-4.6492|0.9273|1.0873|1.2273|2.5973|2.846|3.2298|2.8198|3.8794|-0.8969|-1.5269|-1.6569|-1.5669|-2.3569|-3.2069|-3.8952||-3.7803|-4.0974|-3.4674|-2.6074|-2.7574|-2.7574|-3.5374|-2.4574|-3.0174|-3.2074|-3.5974|-3.4574|-3.6674|-4.5885|-3.8155|-2.9055|-3.5755|-3.1855|-3.4155|-4.4498|-4.8275|-5.1907|0.6703|0.8503|1.7403|1.8803|1.9103|3.2003|3.3857|3.5208|3.6887|-0.3333|-1.8733|-2.6133|-2.0833|-0.9233|-0.3633|-0.7833|-1.6733|-2.9233|-3.0833|-3.0333|-2.0333||-2.5533|-2.3433|-2.7033|-2.5833|-2.0033|-2.1133|-3.2633|-1.8833|-0.8933|-1.4233||-1.0433|-0.8433|-1.5033|-1.8333|-1.5633|-1.2933|-0.5933|-1.0333|-2.6133|-2.6433|-2.8633|-3.0533|-3.3733|-3.2633||-3.2233|-4.2757|-3.9108|-3.9364|-4.155|-4.4817|-3.8317|-3.9817|-5.9065|-4.8656|0.9105|1.0105|2.0706|2.1305|1.7405|1.7305|1.0205|0.5805|0.8705|2.5006|2.0205|2.3206|1.4405|3.2605|3.6969|3.1769|3.2469|3.7769|3.8357|3.8087|2.8387|3.6987|3.2887|3.6987|4.1005||4.184|4.3473|4.0798|3.7398|-0.1142|-0.9142|-1.4742|-2.9742|-3.5342|-4.3042|-5.8542|-6.2164|-5.1393|-4.6836|-5.7636|-4.0936|-5.2536|-5.0136|-6.4536|-6.3736|-5.1527|-4.6527|-4.8698|-3.4898|-3.5798|-4.6798|-5.434|-5.9565|-3.7893|-3.5893|-3.3993
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|16.3559|17.6235|15.3335|14.6207|11.2307|16.7307|-1.8191|-6.5191|-3.2691|-2.8091|-9.0491|-6.9891|-9.8391|-5.4391|-3.4191|-6.8791|-4.5291|-10.0191|-10.8191||-8.3891|-13.4791|-12.4991|-13.3891|-11.4291|-14.2191|-15.1291|-17.4278|-12.5971||9.9708|11.2133|12.8288|13.7725||16.1847|12.643|9.923|12.923|15.4632|16.8632|14.5335|19.2259|15.1326|13.3719|13.4543|16.1413|12.4984|14.0874|12.5474|16.4139|15.4742|10.3942|10.5154|12.4454|13.0781||13.153|15.1679|16.1276|15.2974|17.8137|13.5559|18.775|13.5227|16.005|12.655|16.4948|-2.5053|-3.9953|-3.5853|-9.1752|-15.5853|-16.586|-19.376|-19.4138|-17.7338|-16.8338|-20.4638|-16.8038|-18.9086|-20.0802|-21.4285|-12.89|-13.36|-18.79|-16.66|-10.19|-12.53|-13.91|-10.88|-12.01|-9.27|-16.96|-13.08|-10.68|-9.52|-15.11|-13.5145|-11.1745|-12.7145|-15.241|-12.4734|-10.8634|-13.2151|-16.3332|-11.8811|-11.4911|-11.486|-6.566|-8.766|-9.056|-11.146|-10.626||-5.396|-8.496|-10.096|-9.756|-13.856|-16.4615|-12.9444|-10.1244|-11.7644|-11.7944|-12.0244|2.6916|7.7316|9.9216|11.2916|8.3816|7.5216|6.1716|7.4716|8.9816|8.2216|7.8916|12.3416|14.8616|11.1616|14.7816|12.1151|15.9551|11.7959|12.1756|12.8857|10.4856|12.1657|12.3439|13.6242|14.4808|15.9751|13.9226|12.7787|8.3287|6.8187|8.7687|10.1787||15.5287|17.0219|18.3538|13.3447|16.0185|14.9847|11.6802|10.9202|11.9202|13.0102||12.5302|16.0121|12.419|14.695|16.4504|12.3004|14.7904|13.9658|14.0197|13.4497|16.7566|-2.0157|-9.1257|-8.4657||-7.7657|-10.3957|-8.1257|-9.8557|-6.2657|-4.1357|-4.0357|-9.2757|-14.6857|3.3178|4.1478|6.8978|6.7178|6.0678|7.6478|7.5578|4.0578|8.2378|8.5978|8.6578|14.2578|9.4078|5.6178|11.5078|13.2778|12.5955|13.0083|14.5792|11.4233|14.2361|10.6632|12.5679|10.9403|13.0911|12.4797||12.0797|10.9297|11.3397|14.7397|-2.4483|-10.1983|-11.8983|-15.4983|-13.2884|-15.9384|-18.1584|-20.298|-10.838|-12.088|-14.318|-11.288|-15.088|-14.648|-18.038|-19.1306|-16.5027|-13.6627|-13.1927|-9.2227|-5.3527|-9.6727|-14.6827|-14.1788|-13.5888|-14.4488|-14.7125
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|-1.0032|-2.7532|-5.2832|-6.0532|-5.4832|-3.5132|-3.3432|-4.3032|-2.7732|-1.9732|-3.9032|-3.8432|-5.7832|-4.7832|-2.1632|-4.6632|-6.3932|-8.1132|-8.1338||-11.5524|-7.4724|-7.3324|-8.4724|-7.1424|-9.3524|-9.5924|0.773|4.983||8.253|9.6709|10.8994|11.5701||10.2116|9.8216|9.6516|12.9945|11.2938|11.0037|14.0193|11.7148|9.8148|11.4254|11.7568|11.8968|12.6992|13.4892|8.4992|10.8698|8.1034|7.6734|8.743|9.2348|7.9448||10.0748|8.5372|11.3272|8.7672|5.7472|9.9772|12.566|5.0911|4.4511|2.9811|4.4511|6.2111|6.7511|9.4611|-5.5288|-5.9988|-6.0088|-6.4388|-8.1188|-7.1488|-5.8688|-4.4688|-3.7888|-4.1188|-2.1088|-0.9988|-0.8988|-3.4288|-6.5788|-6.6588|-4.6288|-4.2588|-4.2188|-7.3588|-10.2936|-7.1461|-6.8261|-4.5561|-5.4161|-3.9961|-6.9861|-8.483|3.0788|4.7188|4.9688|4.9388|6.3188|7.9988|7.7982|9.7628|6.8128|6.6928|6.9528|7.2872|7.9472|5.8672|6.9872||11.0572|7.542|-6.0717|-7.2217|-8.2106|-10.7841|-8.0541|-7.3941|-8.8241|-8.5962|-6.747|-8.5429|1.3397|3.5497|3.1697|3.6697|4.9397|5.4497|7.4697|8.4497|6.6568|4.0868|4.2368|5.2568|6.3768|7.8002|6.9902|7.1295|7.0409|6.6473|5.7473|6.5973|6.0873|5.4073|3.0773|3.7073|5.3273|6.0173|7.7011|8.6405|8.0237|-2.0024|-1.2424||-0.7824|-2.4824|-2.7624|-3.9324|-3.1224|-3.8024|-5.4224|-5.5824|-4.1224|-5.1024||-7.3824|-7.9024|-10.1924|-10.5945|-10.258|-11.3137|-9.0937|-1.6837|-3.4637|-6.9937|-5.7637|-9.4237|-9.9762|-11.911||-8.0056|-8.5718|-6.6218|-6.4918|-6.6418|-7.2918|-2.8518|-3.4118|-6.9618|-4.2718|-5.4418|-5.8718|-7.4218|-7.2018|-7.2518|-8.1618|-10.4318|-10.4021|-7.7489|-9.389|3.0662|3.3062|4.8962|3.4862|6.6062|4.4762|5.2462|8.4462|8.2787|5.6519|4.2519|4.3619|3.1519|6.0419|2.9819||2.2219|5.0319|7.2219|7.3619|9.9687|7.8135|8.1053|9.8853|6.8553|5.5453|6.0453|7.1253|7.7853|6.7553|6.3853|8.6053|-7.4805|-6.5643|-7.7943|-7.2748|-7.0876|-6.3076|-7.1176|-5.7276|-4.0176|-5.6976|-7.3176|-8.1388|-6.8685|-7.0385|-8.3066
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|10.7446|10.1654|9.5054|12.4689|-7.9641|-7.3962|-6.2184|-7.9412|0.9602|3.4502|3.6802|4.5502|3.2102|4.3202|3.7402|3.3402|3.5502|3.8402|7.2502||8.5879|7.7429|8.0429|5.5129|5.6629|4.0129|3.6229|3.4529|6.3929||6.0029|7.6429|7.0329|7.0229||5.6629|5.5829|7.4729|9.3475|8.3247|9.0547|12.6766|11.2269|6.4569|8.4562|7.682|6.152|6.532|7.7062|9.0818|9.1582|7.3318|5.2159|6.5976|6.2076|5.3376||5.5976|6.2476|7.3884|6.6045|6.7084|7.0542|7.5983|4.0987|3.8887|2.3487|3.9987|3.7987|5.6387|6.4487|8.0908|8.6451|6.9931|2.4331|1.6431|3.4231|2.0831|3.0731|2.3131|3.2531|3.6031|5.6531|7.2531|-2.0955|-3.3955|-3.0755|-2.0955|-4.2755|-4.9855|-6.0155|-5.8855|-5.9855|-7.0555|-8.6918|-6.0525|-5.2525|-6.9815|-6.894|-4.9147|-5.7|-6.3452|1.8579|2.3579|2.3479|4.5079|5.9092|-2.5832|-1.8731|-2.6132|-2.7331|-2.9032|-1.6031|-2.4131||-2.4431|-3.8632|-3.8431|-3.8232|-5.6832|-6.6231|-7.8313|-6.955|-8.6415|-8.713|-5.833|-7.85|-7.6347|-6.315|-6.1828|-6.3328|-6.8101|-6.8601|-6.6601|-6.0001|-7.3701|-7.2901|4.6666|6.0466|5.362|5.7593|4.2793|5.4493|4.9693|6.1354|5.6331|7.1619|6.8219|5.6313|5.7614|5.3913|5.9513|6.5514|8.7041|9.1872|7.6087|9.3396|9.1969||8.6391|7.9903|9.1751|7.9929|8.2729|6.2729|2.9429|4.2829|5.9329|5.9329||7.9929|7.2337|7.2137|7.2737|6.2737|7.0137|6.0237|9.0137|7.8339|-1.6408|-1.6808|-4.7908|-3.0408|-4.6808||-5.8308|-6.9408|-7.7265|-7.9527|-6.1027|-7.1399|-6.9599|-6.1999|-8.9221|-6.4208|-7.0008|-7.1698|-7.77|-7.81|-7.7009|-6.1509|-7.8509|0.723|5.183|6.623|8.5215|6.8107|4.5507|5.4307|6.4407|6.8707|6.9807|8.2707|7.5107|8.0619|4.2719|5.6519|6.2219|6.8719|6.2719||6.4819|6.6619|8.0219|9.1319|-1.3364|-5.7464|-6.7164|-9.1564|-10.0064|-9.8264|-12.812|-13.3215|-8.5115|-10.5115|-13.901|-10.4538|-10.3546|-9.064|-9.844|-12.2607|-9.9347|-5.7272|-7.2972|-4.0572|-3.8272|-5.0572|-6.6572|-6.5135|-6.0935|-6.7735|-6.3333
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|2.7648|3.0048|1.0048|1.0248|1.9648|3.6548|4.3948|3.2048|5.2648|6.1848|5.9064|6.2283|4.8683|4.9583|5.8683|4.2683|1.7083|2.2583|3.8483||4.6483|4.1883|5.4583|4.7783|4.9783|3.5383|3.6483|3.2883|5.1783||4.4283|6.1683|5.9973|7.3638||5.6038|6.0538|5.5838|5.4138|5.3538|6.4838|7.5938|9.2904|4.8104|6.0204|6.6343|7.2516|5.8616|5.3348|7.1248|7.787|4.157|4.747|6.3659|4.5467|3.8667||3.8567|3.3967|4.7667|4.3467|3.6967|5.3967|5.3939|-5.5415|1.6339|1.2139|2.8439|3.4739|4.8539|5.0139|-1.3557|-4.9857|-5.3651|-4.9851|-5.6941|-5.0341|-6.4407|-5.1687|-5.9033|-5.2782|-6.7841|-3.2141|-2.2741|-2.7741|-4.1741|-3.6141|-3.1841|-4.0041|-3.8941|-4.8441|-5.5055|-4.7955|-5.9944|-4.8117|-3.5517|-4.0717|-5.4317|-5.7917|-5.0454|-5.4274|-4.8774|3.917|4.0831|4.3049|4.8549|3.9449|2.9349|4.4449|4.2081|5.1592|4.4967|3.7467|3.0567||4.0367|4.9544|4.7928|6.1005|5.5754|-1.2851|-1.2051|-1.4751|-3.7951|-3.8851|-4.3451|-4.9135|-5.467|-5.7959|1.8349|2.7549|2.8649|3.2249|5.3149|5.9249|4.4349|4.8349|4.6249|4.5749|5.5949|6.5969|5.2586|6.4546|5.1711|6.0711|4.9411|3.4511|5.7811|6.2659|4.4345|4.7898|5.3753|4.8253|5.8346|6.2611|6.3347|4.7158|5.1458||5.5817|6.5784|5.4084|5.0284|7.2484|4.7749|-4.6004|1.6149|2.5749|2.4949||3.1549|3.2349|2.6249|3.1449|3.3249|3.9792|4.5361|4.3761|4.5591|-1.4523|-1.0223|-2.2623|-1.6623|-1.8623||-2.8023|-3.2623|-2.5223|-1.4423|-1.4323|-2.2523|-2.0723|-2.6323|-4.1923|-2.9347|-3.3747|-3.3917|-3.9727|-3.3427|-3.4327|-2.8127|-3.9927|0.7916|1.4716|2.7916|2.9116|2.5316|2.2516|2.3816|3.4016|3.3216|4.1216|5.3192|-1.1562|-1.1962|-2.7262|-2.3362|-2.2862|-1.1262|-1.7462||-2.1062|-2.0062|-2.2362|-1.8662|-2.1362|-3.1362|-3.0062|-5.0262|-5.4517|-5.2617|-7.167|-6.8111|-6.0705|-6.0605|-7.0986|-5.3744|-5.0831|-5.7487|-4.7087|-5.2922|-4.7435|-3.7529|-4.7121|-2.7521|-3.3521|-3.4521|-3.8484|-4.742|-4.8896|-3.9572|-4.2578
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|-23.4341|-32.2251|11.6278|11.3489|9.4288|10.5388|7.9788|7.8588|12.2388|11.5228|9.3328|-1.891|-4.161|-1.641|-1.511|-3.581|-5.481|-7.431|-5.401||-6.521|-6.321|-7.951|-9.501|-8.7576|-10.7492|1.7428|2.5128|8.4128||8.5128|9.6128|10.3696|11.5889||10.7507|9.6207|6.7407|11.1507|10.7131|9.6931|12.6131|13.1754|9.2054|10.1754|7.3254|9.1054|9.2454|10.0082|12.2152|13.4229|8.8648|6.0148|5.1348|8.0448|9.3148||8.8699|9.0699|9.4699|11.9599|10.5515|10.8716|14.7637|10.9635|14.0631|9.7121|9.972|11.362|13.252|15.152|-1.841|-4.691|-7.271|-10.721|-12.871|-11.721|-15.011|-11.171|-14.661|-12.311|-12.501|-14.861|-6.171|-8.061|-11.561|-10.871|-4.001|-4.471|-4.791|-5.501|-7.311|-9.321|-11.261|-13.451|-10.151|-7.571|-11.241|-12.8952|-11.652|-12.082|-12.802|-14.6829|-10.3129|-10.7726|-11.0426|-7.5526|-10.4026|-9.0626|-10.2126|-11.7226|-12.7126|-12.9399|-12.6485||-5.3985|-7.3185|-7.0385|-9.0284|-10.8085|-11.2685|-15.3047|-10.7847|-13.0981|-11.4753|-10.1153|-13.7644|-12.5348|-12.4949|-10.7078|-11.0536|-14.8382|-11.6285|-11.2985|-12.3013|-13.92|-12.6301|-12.53|-11.15|-13.71|-14.06|-16.3501|-18.9121|-18.2729|-19.0618|-18.1218|-29.0228|11.8084|12.5884|13.2459|13.1578|10.7878|12.9578|15.1158|10.1315|5.4715|5.9515|8.4515||11.6015|12.9315|15.4582|13.8741|15.859|13.6623|12.3696|12.2897|11.6297|11.8395||12.6895|15.3488|13.3733|18.1822|13.3373|13.6573|15.8744|19.2114|-1.3908|-4.7808|-4.4508|-11.4908|-17.0912|6.8102||7.5102|5.9202|5.4502|8.6302|11.4601|11.0201|11.4202|7.6902|4.7502|7.9302|6.2002|6.1902|6.9502|7.5402|10.0302|10.9702|8.8402|12.5302|14.7036|15.0736|13.7531|15.1219|9.8519|13.5719|14.8419|18.7319|21.8194|10.148|12.618|-2.0949|-2.755|-3.785|-4.765|-6.8149|-9.335||-13.9849|-17.4137|2.3492|12.2492|-0.2537|-5.2337|-5.5937|-7.8737|-10.0937|-12.7537|-14.8502|-14.9402|-9.5202|-11.5202|-16.8602|-12.203|-13.093|-9.0175|-12.2175|-14.8742|4.8212|4.9712|4.8912|6.1812|7.9912|6.8112|5.1812|6.5712|4.7412|4.6612|4.1012
00438|7956|/equities/southern-co|SnP500/R1000VALUE|-3.1675|-3.221|-4.023|-3.7228|-4.5829|-3.2244|-1.3744|-2.3544|-2.6244|-2.6844|-2.7644|-2.6344|-3.6744|-3.0444|-3.3303|-3.3165|-3.6798|-3.1455|-2.4555||-1.3555|-2.1955|-0.9455|-0.9055|-0.6155|-1.1655|-1.0655|-0.5355|-1.9255||-2.6555|-2.6155|-3.3655|-3.7271||-4.1182|-4.1882|0.5919|2.1619|2.3219|1.7619|2.4019|3.9819|1.3719|2.2619|2.4019|2.5519|3.5149|2.4408|2.7908|3.7094|3.3481|2.7853|3.0453|3.346|2.9812||2.9612|3.0212|2.8112|3.1412|3.6412|2.1412|2.5812|0.7112|1.4712|1.4112|1.9712|2.0912|2.6012|3.7612|5.5776|4.101|-0.4736|-0.9836|-1.2436|-0.6136|-1.1636|-1.3236|-2.3436|-2.0436|-1.3336|-1.1736|-0.6636|-0.2736|-1.2236|-2.0736|-0.6736|-1.3336|-1.8636|-2.8036|-3.1836|-3.1536|-3.7436|-5.0636|-4.3949|-4.6347|-4.2564|-4.4164|1.1055|1.1855|1.7155|3.0155|3.0278|3.2608|3.4008|3.9066|3.4448|-0.8798|-1.3498|-1.5498|-2.3698|-3.2298|-3.7775||-3.2813|-2.7713|-1.8813|-1.9313|-2.3713|-2.4113|-3.0713|-2.9513|-2.7713|-2.9026|-3.1741|-3.2155|-3.3555|-3.86|-3.5257|-2.8557|-2.9457|-3.1657|-3.5457|-4.3658|-5.2511|-5.9191|1.4736|1.7836|2.8436|2.8536|3.3636|3.5936|3.4013|3.7891|4.7756|-1.4921|-2.4221|-3.4721|-2.3821|-1.1821|-1.0821|-0.9721|-1.8321|-2.4221|-1.8821|-1.7721|-0.8821||-1.9921|-2.3121|-3.4221|-2.6921|-1.4421|-0.8321|-2.1121|-1.2621|-0.9221|-2.2221||-0.8021|-1.8021|-2.0821|-2.1121|-1.7221|-1.3021|-1.4821|-2.4321|-3.1921|-2.8721|-3.1121|-3.4862|-2.9162|-2.8362||-3.1962|-3.9954|-3.4348|-3.1348|-3.4639|-3.0039|-3.3639|-3.8441|-4.7215|0.3669|1.2969|2.5969|3.6069|3.3686|3.2486|3.6239|2.9339|2.0139|1.8339|2.7739|2.2339|2.1939|1.2739|2.6639|3.3134|2.9907|3.0378|2.9945|3.4352|3.7811|3.5253|4.0732|3.7333|3.6238|3.8338||4.1038|4.8782|4.2918|3.7731|4.3831|3.9736|4.6739|4.2547|4.1047|4.4547|2.2047|2.5747|2.9947|4.4147|4.3554|4.7345|5.4012|4.656|3.9543|-2.309|-1.699|-1.519|-1.919|-1.019|-1.439|-2.579|-3.929|0.1796|1.4896|1.6796|1.8596
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|3.4435|3.8204|2.2304|2.5204|1.2404|1.8604|1.6704|1.3804|1.6804|1.7004|1.5804|1.8804|2.6004|2.7772|2.8587|2.7841|2.8241|0.9041|1.5141||1.3641|2.6341|2.5041|-0.5442|-0.7442|-0.7142|-1.9342|-2.5542|0.9122||1.3122|1.8122|1.6422|1.5822||1.9322|2.0322|1.5022|1.9522|1.4022|1.4422|2.1922|1.5822|2.7422|2.4214|2.2521|2.3421|2.2411|2.2016|2.6321|2.7007|2.1495|1.9566|2.0294|1.6494|2.0794||1.9692|1.9268|2.4268|2.2482|1.7282|2.3782|2.3425|-1.2799|-1.2099|-1.0199|-0.3799|-0.8099|-0.8399|-0.6699|-1.2099|-2.1399|-2.2288|-2.1061|-2.8709|-2.3357|-2.2414|-2.3822|-2.0529|-2.1429|-2.4291|-2.572|-1.6633|-1.8433|-2.0833|-2.6392|-2.2221|-1.7721|-1.9221|-1.6363|-1.3963|-1.5163|-1.9063|-1.5263|-1.6463|-1.4963|-1.9063|-2.5809|-1.9993|-2.0253|-2.2383|-2.2234|-1.8334|-1.6634|-1.0534|-1.8034|-1.9534|-2.092|-2.015|-1.895|-2.4952|-2.5059|-2.1506||-1.713|-1.533|-1.503|-1.323|-2.043|-1.913|-2.3285|-2.1014|-2.5227|-2.5499|-2.3199|-2.8373|-2.6466|-2.4466|-2.2196|-2.0496|-1.9096|-2.1196|-2.0096|-2.7796|-3.1824|-3.8349|-3.4468|-3.7092|-2.9792|-3.4392|-4.2934|-2.244|-2.974|-1.8761|-1.8261|-1.9961|-1.7261|-2.3361|-2.8593|-3.3167|0.5004|2.0104|2.6801|2.7013|2.3266|2.4981|2.6181||2.6844|2.2197|2.5728|2.4847|2.8685|1.8639|1.8036|2.1536|2.2259|2.3631||2.2528|2.371|2.6265|2.511|2.0477|-0.532|-0.562|-0.362|-0.762|-1.152|-1.082|-2.042|-1.282|-1.352||-1.502|-1.912|-2.212|-1.672|-1.832|-1.672|-1.192|-1.272|-2.612|-2.1263|-2.5858|-2.4813|-2.7476|-2.3576|-2.7276|-2.8381|-3.2081|-1.7081|-2.5381|-1.9081|-2.2081|-2.6181|0.6229|1.0129|1.8829|1.8729|1.9329|2.1729|1.7829|2.0329|1.3929|1.9329|1.9629|2.4329|2.0938||1.5138|1.5038|1.6438|1.6138|2.4638|-0.465|-0.845|-1.655|-2.135|-2.655|-3.3597|-2.9827|-2.0227|-2.9827|-3.0904|-2.6404|-3.3904|-3.7283|-3.5217|-2.3091|-2.6847|-1.8647|-2.406|-2.016|-1.596|-1.856|-2.1818|-2.2518|-2.2918|-2.2618|-2.6267
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|-6.5636|-6.9311|-7.0594|-7.4095|-8.8682|-7.2233|-6.1784|-6.1467|-4.1567|-2.9867|-4.7567|-4.3967|-6.5567|-5.1367|-3.3267|-4.5467|-4.9667|-6.5867|1.8441||3.0441|4.4341|5.7141|5.0841|5.3841|3.0541|1.8641|1.6441|5.7441||5.6441|6.7463|6.732|7.5728||7.5807|6.3407|5.5707|6.5207|6.7007|8.0507|10.9107|8.5588|5.3409|5.6109|5.6562|5.9562|5.5162|4.1662|6.9362|7.7311|4.8511|5.4111|5.1462|5.1762|6.1562||4.4862|4.0062|6.2862|7.2053|6.5954|6.8454|7.1469|2.1869|3.1669|2.3469|3.7469|3.8269|4.7769|6.9669|7.6156|8.4105|8.4805|8.3934|6.1834|1.3834|1.4034|3.5234|2.2534|2.0734|3.0134|3.6334|7.9634|6.4634|5.6034|6.9534|8.2234|-2.3241|-5.0141|-5.7541|-6.4541|-5.7013|-7.2765|-7.3592|-4.7056|-4.5256|-5.3856|-6.1656|-5.918|-6.2741|-6.6704|-6.3935|-5.1535|-6.4812|-5.8812|-6.7025|-7.1112|0.4587|2.1087|2.1487|3.4487|4.8587|3.7987||5.6087|5.5387|-1.0293|-2.7093|-5.1193|-6.8293|-7.3225|-5.4926|-7.2726|-7.3379|-7.2679|-8.5518|-7.8571|-7.3736|-7.2222|-7.8685|1.7289|3.3789|3.7989|5.1589|4.8589|5.5489|7.6589|10.8997|6.1896|6.4867|5.8168|5.9953|5.1853|5.2753|5.9753|6.4353|7.9153|8.0257|8.1652|7.2751|7.6451|7.0152|9.9148|6.8329|3.343|2.5029|3.6629||5.6529|6.8729|9.3289|7.4859|9.7197|7.2589|5.5589|4.9489|6.3289|7.1289||8.6489|10.0464|8.2674|9.9901|8.4311|7.7211|9.4511|11.6065|-1.3961|-4.0361|-2.6061|-7.1961|-9.3542|-8.1056||-6.8856|-8.0256|-6.2956|-4.2556|-3.8356|-3.9756|-2.4456|-3.8156|-6.8356|-7.8053|-8.9026|-7.9228|-9.0477|1.5984|4.0984|5.3584|6.0684|6.4284|5.3784|6.6684|9.2235|8.0227|2.9327|3.3327|5.5227|5.6727|5.5027|5.9727|6.6127|6.4785|6.2485|-1.5301|-2.7001|-2.1101|-3.3401||-6.5201|-7.5466|-4.8866|-2.5766|-1.4366|-4.2566|-4.1066|-5.2566|-5.5966|-7.7666|-8.7672|-9.1425|-6.0225|-7.0525|-9.489|-7.2082|-7.6282|-8.4018|-8.5118|-8.8755|-8.7168|-7.1668|-8.8775|-8.0165|-5.8265|-7.6065|1.058|2.938|1.918|2.128|4.168
00441|7967|/equities/state-street|SnP500/R1000VALUE|-3.5212|-3.9612|-3.3212|-4.1891|-4.2903|-4.0892|-4.5248|1.3873|2.3673|2.3573|2.6273|2.1973|1.3573|1.4673|1.8273|3.3773|-4.1922|-4.3549|1.0084||1.6484|1.3984|1.7384|2.4584|3.5684|3.3484|2.5184|2.4384|2.8884||2.5984|3.5584|4.0522|3.9182||3.3882|3.2082|2.2482|3.8781|3.3882|3.8281|4.7482|5.7159|4.7972|4.6228|3.9928|3.2028|1.4628|3.2428|4.1228|4.1394|4.0433|3.6996|3.1149|2.7862|3.4262||3.251|2.421|3.321|3.561|3.5461|3.9861|3.8859|3.2511|3.8011|2.7211|2.7611|2.7411|3.4211|3.9611|-1.5153|-3.4553|-3.5653|-4.3153|-5.4136|-4.2464|-4.8864|1.0305|0.5405|1.1505|2.6505|4.9205|-0.6917|-2.3517|-3.6717|-3.8617|-2.6517|-2.5117|-3.2117|-2.7817|-3.6817|-4.1925|-4.37|-4.1206|-3.6099|-3.0099|-3.7899|-4.3207|-3.8083|-4.7815|0.971|1.841|2.701|3.411|4.001|4.541|3.401|3.641|3.541|-1.7507|-2.4007|-2.0507|-1.8307||-2.0607|-3.1707|-3.4607|-3.3907|-3.5107|-4.3607|-4.1607|-4.3607|-6.1762|-4.7421|-4.8767|-5.7319|-5.5627|-4.8327|1.8511|4.1911|3.6411|2.7411|3.2411|4.4111|-1.2527|-1.3927|-1.6827|-2.2627|-1.9527|-3.2227|-3.9127|-2.9227|-3.6627|-3.1527|-4.1227|-4.0527|-5.0127|-6.1027|-7.8827|-11.133|5.343|3.8427|4.5974|4.7353|4.1153|3.0853|3.7653||4.5753|4.313|4.3904|3.3904|3.8404|2.1704|2.3204|3.4604|4.2804|4.4104||5.0204|5.9004|4.4504|5.3204|4.3204|5.1604|5.0646|6.1646|6.8787|5.1539|5.3691|-2.7613|-4.2713|-2.9613||-3.8213|-4.5413|-5.2613|-4.3718|-4.2418|-4.7418|-3.6819|-4.2818|-6.0818|-5.1107|-6.5707|-5.6339|-5.9037|-5.4237|-5.3337|-5.9037|-7.5437|-7.9466|-6.8014|-6.3731|-5.6431|-6.7331|-8.3984|-8.712|-6.4692|-6.3092|-4.9492|-4.6492|-5.0392|-7.2592|5.2757|5.7996|5.7788|6.3086|-2.0191||-3.1891|-3.7591|-4.7291|-3.8891|-3.6591|-4.3491|-3.8991|-5.7291|-5.9591|-7.6991|-9.1732|-8.7564|-5.7864|-9.0664|-10.7364|-7.8086|-8.8586|-8.3229|-11.0929|-8.6895|-8.7667|-6.3248|-6.2548|-2.7348|-2.4948|-4.1448|-3.4048|-4.2348|-4.1048|-5.7448|-7.7373
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|1.8591|1.4691|1.0591|1.6691|0.8391|1.8391|1.7591|1.1691|2.4791|2.9991|2.4491|1.3991|1.8691|2.8191|2.5691|1.6991|0.8791|0.3791|1.0391||1.6391|2.1291|2.3791|1.1191|1.3091|0.8691|0.9191|1.1091|2.3491||2.7291|2.9691|3.0191|3.4891||3.9298|3.9865|3.3665|3.5365|3.2365|3.6065|3.8165|2.4565|1.4065|2.9665|2.1565|2.7965|3.349|3.1322|3.5722|3.9204|3.6131|2.4936|2.7047|3.3468|3.0894||3.412|2.8321|3.5086|3.7048|3.865|4.4991|5.3065|3.7822|4.697|3.735|3.2998|2.8598|2.9298|4.0798|-1.0077|-1.5177|-1.3077|-3.2377|-3.8054|-2.9282|-3.2748|-3.7771|-3.8442|-4.1146|-4.5796|-3.8059|-2.5759|-3.3559|-4.4859|-3.8154|-2.4054|-2.5054|-3.3154|-3.8254|-3.8554|-4.2314|-5.0351|-4.5062|1.8452|2.3652|3.6352|2.1652|3.0552|1.8452|2.0652|2.7552|2.6861|2.4461|2.1361|2.6861|3.6877|2.4677|2.0577|1.9677|1.5477|2.6677|1.8577||2.0377|2.0154|1.8654|1.7054|1.3254|0.9054|1.0154|1.2254|1.0154|1.2654|1.6354|1.3854|2.7454|3.0954|4.1654|-0.3365|-0.8565|-1.0665|-1.9465|-2.3765|-3.6465|-4.0934|-3.4868|-3.7868|-4.1067|-3.7967|-5.7599|-1.2399|-0.5299|-0.5899|-0.5199|-1.5699|-1.5099|-2.2399|-2.0499|-1.8899|-1.5399|-0.4999|-1.0899|-1.7599|-1.5899|-2.0899|-1.1999||-0.8599|-0.7399|-1.8399|-2.2999|-2.1099|-2.8399|-3.4099|1.1191|1.2791|1.8191||2.4991|3.3491|3.8701|2.7686|3.041|3.0014|3.1303|-1.0155|-2.0355|-2.2555|-1.9155|-2.4155|-3.4555|-2.7755||-2.4955|-3.1155|-2.7084|-2.5321|-2.432|-3.0721|-3.022|-2.5265|-3.3965|0.8983|0.4983|0.5883|0.7283|0.4783|1.0583|1.5683|0.8483|1.1083|1.5083|2.7483|2.8483|4.3379|-2.1363|-1.6263|-2.1063|-2.2963|-2.3063|-2.3763|-2.5163|-1.4463|-2.3663|-2.1563|-2.3963|-2.0563|-2.3563||-2.6363|-2.2963|-1.6963|-0.6263|-0.7563|-1.9563|-1.8363|-2.4463|-2.9663|-3.3363|-4.4653|-4.5796|-3.183|-3.873|-4.318|-3.8704|-3.9786|-4.132|-4.682|-5.5197|-4.7652|-4.2664|-4.5466|-5.3395|-4.0722|-4.3821|-5.0402|-5.7037|-5.5437|-6.6774|-7.3487
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|14.5429|11.5929|15.2829|12.3329|15.4729|17.2572|17.6196|12.5396|14.5201|13.5724|10.4324|10.9824|6.8224|11.2524|12.3424|14.3538|14.0238|14.9667|15.6741||14.2841|15.7762|16.9385|16.9436|14.2011|9.5511|12.2711|8.1611|10.4511||13.6811|14.6513|14.5414|14.7371||13.167|11.697|3.977|7.6471|7.137|5.817|12.7671|16.3531|12.5386|11.0386|7.1086|7.3886|5.8786|8.5186|8.9586|15.7986|17.1483|15.1883|14.079|15.999|15.8124||16.8527|20.7142|20.253|19.343|25.0312|17.7666|17.933|21.7677|15.9971|13.2171|17.1571|17.8386|19.6786|19.0586|21.0686|-5.4356|-7.2656|-14.9056|-15.5756|-18.9056|-21.2002|-15.2002|-16.6902|-14.5702|-11.8402|-10.0802|-11.4502|-16.1702|-22.3802|-29.5729|-24.174|-9.7839|-17.424|-18.3739|-20.8316|-19.4415|-23.7201|-15.7501|-16.3201|-16.1801|-23.0501|-24.1053|6.9044|4.8044|3.9744|8.4944|13.2344|12.7444|12.2944|14.5244|16.8444|14.2944|19.2444|13.5031|12.9831|16.3779|13.5679||11.7279|10.8279|14.4179|13.7965|7.0865|6.8965|2.2165|4.7365|4.2565|5.0165|6.6865|6.7065|10.3865|13.6365|14.989|12.3089|13.209|12.199|12.5289|16.4689|13.9089|-14.4177|-17.1103|-15.4228|-13.4867|-14.5762|-19.5244|-13.37|-12.7178|-16.6943|4.3804|4.8304|3.2704|5.4304|7.4104|11.2204|8.4304|6.8204|5.2004|4.0904|3.0604|4.4704|6.1604||6.7904|13.8804|15.8115|14.3215|16.2085|14.2985|15.3385|16.7235|16.7924|17.0224||13.5724|16.1057|14.0257|-7.5507|-9.3707|-8.6507|-12.5207|-11.3207|-12.7407|-11.3307|-10.9907|-10.7207|-13.7107|-17.8007||-16.7107|-16.8907|-18.3535|-23.294|-13.1195|-13.9195|-14.0295|-16.1465|-14.1865|-11.2065|-14.6565|-15.9592|-15.4792|-18.7902|-14.1702|-17.7302|-17.9782|-21.79|-15.04|9.7648|9.5248|8.0948|8.6748|9.3648|11.9148|13.4148|16.579|16.3469|9.8376|12.017|11.6821|12.3167|10.8068|12.0201|13.9457||13.3857|13.7629|14.1432|17.7528|15.6628|14.2771|14.9344|14.7131|15.6959|15.8863|13.4763|11.5363|17.3163|18.2799|16.8994|20.425|18.2451|20.9051|11.925|9.9051|13.5651|-7.1915|-8.0915|-5.3815|-1.2515|-10.6915|-13.9697|-11.3442|-11.6042|-11.9142|-12.6972
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|2.3083|2.4683|2.1183|2.3783|2.3483|2.5383|2.1983|2.4583|3.2883|2.9348|3.4892|3.2347|2.8706|-1.0298|-0.6998|-1.5598|-2.6998|-2.6215|-2.302||-2.906|1.3397|1.3097|1.8697|2.5697|2.5694|1.1894|1.1994|1.7094||1.9394|2.1194|2.436|2.6479||2.489|2.9102|2.1902|3.0902|2.7268|2.2968|2.9168|3.4873|2.3486|2.3344|2.6297|2.6481|2.2698|2.7265|2.7245|3.3071|2.8301|1.8386|2.6695|1.1719|1.6119||1.4619|1.2519|1.6019|1.6619|0.6919|1.5419|2.0819|-1.0159|-0.9059|-1.3259|-1.1559|-1.1259|-0.9659|-0.3259|-1.3959|-2.5059|-2.6677|-2.4758|-2.7158|-2.8058|-3.1058|-3.5656|-2.3156|-2.5656|-2.1756|-1.0356|-0.4356|-1.2856|-2.0656|-1.5056|-1.2756|-1.0956|-1.5756|-1.6156|-2.2256|-2.2526|-2.8|-2.1459|-2.2041|-1.9041|-2.6188|-1.9732|-1.6332|-1.7065|-1.2765|-0.9265|-0.7165|-0.9465|-0.5665|-0.7965|-1.2865|-0.8065|-1.3865|-1.8065|-2.2995|-1.7557|-2.2266||-1.3956|-1.7756|-1.6956|-1.5156|-2.0756|-2.2056|-2.1056|-2.0256|-2.918|-2.303|-2.043|-2.4744|-2.8429|-2.4336|0.7289|1.2689|0.8989|0.8989|1.3389|1.2489|0.8589|0.7989|0.6389|1.2189|1.0389|1.0889|1.2289|1.3589|1.6589|2.3389|1.1689|1.3889|2.6089|2.9871|2.3271|1.7171|2.4871|1.8751|2.4968|1.9289|1.5889|1.4189|1.7189||2.3589|2.0064|2.1564|2.1658|1.6858|0.8958|1.0158|0.9958|1.1258|1.0258||1.2158|1.7558|1.8558|2.4558|2.3954|2.3454|2.4254|2.8554|3.3681|2.6686|3.3844|2.853|2.263|2.533||2.6842|1.7842|1.8442|2.4542|2.7686|2.7546|3.3399|-0.9592|-1.8392|-1.7492|-2.6392|-2.3092|-2.7401|-2.4001|-2.5352|-2.5952|-3.1752|-2.9877|-3.3053|0.4755|1.1155|0.9555|0.7455|0.7455|1.1855|1.3255|1.4655|2.3955|-1.1636|-1.4536|-1.6136|-1.6436|-1.8836|-1.5636|-2.6136||-2.7936|-2.9136|-2.6371|-2.1871|-2.4871|-3.0171|-2.9171|-3.4071|-3.2471|-3.5271|-4.4503|-4.2251|-3.2651|-4.7151|-4.6751|-4.1902|-4.4502|-3.3903|-4.6003|-3.435|-3.6937|-2.8452|-3.1044|-2.4507|-1.6807|-2.3207|-2.3146|-2.5846|-2.7946|-2.4946|-2.3746
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|2.0661|1.8061|2.1561|2.8961|3.3261|3.9661|5.476|4.7189|7.2508|2.0511|2.0312|2.1511|1.8711|2.4011|2.7477|2.3477|2.3377|1.8077|2.0377||2.8877|2.903|2.483|3.2117|3.306|3.346|2.9711|2.8311|2.8485||1.5585|1.4685|1.4585|1.7585||1.9585|1.9585|1.6785|1.7285|1.2885|1.9685|2.6285|3.8561|2.1261|2.4461|2.4486|2.9455|2.3365|2.7656|2.9272|3.0493|2.969|2.509|2.629|2.699|2.949||3.6088|3.4155|3.6675|3.2875|3.6756|4.0045|3.991|3.445|3.8012|3.1512|3.4912|4.1748|3.504|4.1874|2.8174|2.8174|3.6574|-1.1013|-2.1513|-1.1713|-0.9013|-1.3213|-1.6413|-1.2113|-0.9813|-1.4613|-1.7813|-2.2413|-3.3813|-3.9513|-2.5613|-2.3713|-3.2113|-3.6913|-4.2426|-3.2489|-3.9689|-3.849|-2.979|-2.509|-3.819|-4.5124|-2.3922|-3.2367|-2.4555|-1.3855|-1.4655|-1.1555|-0.9555|-0.9055|-2.0655|-2.0255|-1.8055|-2.0255|-2.8155|-3.5255|-3.7952||-2.7628|-3.4028|-3.2447|-2.8547|-3.1039|-3.8736|-3.8631|-3.4431|-4.0174|-3.5275|-3.1275|-3.1375|-2.5175|-3.3875|-4.3948|-3.8667|-4.7434|-3.7127|-4.1927|0.7076|0.3276|0.7576|2.1676|2.6976|2.8476|2.7964|2.8472|2.8439|2.9139|3.2039|3.1279|4.1167|2.9067|1.2367|2.1667|1.8567|2.0467|2.5867|2.7467|2.8267|3.0867|2.9367|3.0367||4.0567|3.6106|3.1073|2.8473|3.3573|2.3473|2.4273|3.2173|2.7162|2.5962||3.5062|3.7645|3.2548|-0.699|-1.129|-0.919|-1.379|-0.769|-0.589|-0.919|-0.819|-2.179|-3.509|-4.3566||-3.6572|-4.076|-3.7057|-4.244|-4.7981|-3.7209|-3.6609|-4.055|-4.4746|-3.4446|-3.2546|-4.2346|-4.7294|-2.1394|-2.0394|-1.3494|-2.5694|-2.7994|-2.3194|-1.2994|-1.3794|-3.0394|-4.1494|-3.1494|-2.6194|-2.5594|-3.7194|-3.5644|-3.5544|-3.0444|-4.8444|-3.835|-5.9367|3.5558|3.203||2.763|2.943|3.233|3.9635|3.7656|3.4756|-0.242|-1.272|-1.592|-2.992|-4.402|-3.572|-2.432|-3.542|-4.692|-3.132|-2.652|-2.972|-3.782|-4.5372|-3.8247|-3.2947|-2.9119|-2.1819|-2.2719|-2.9819|-3.4419|-4.7199|-4.4966|-4.3666|-4.6382
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|1.9219|4.5119|5.3319|4.5819|3.8419|5.3419|5.4719|4.0519|7.3119|7.5007|5.9407|7.6045|5.9745|5.9845|6.8645|5.7434|2.5234|1.9834|2.8034||6.7334|5.66|4.0567|2.8967|3.5967|2.8367|2.7267|2.9567|4.5767||4.3567|5.6767|5.7291|6.6622||6.5004|6.1516|5.2416|7.4816|7.842|7.4731|8.9371|6.9118|3.0618|2.5618|2.1418|3.6418|3.5718|4.2518|5.7118|7.263|5.5858|4.9572|6.1708|4.9508|6.0608||5.9352|5.2304|7.0604|6.0204|6.0913|6.9813|-0.6241|-5.3041|-5.0241|-3.7341|-2.7841|-3.5341|-2.9541|-1.9741|-3.3541|-6.6741|-7.1441|-7.6241|-10.2799|-7.4236|-7.8756|-6.728|-7.6716|-7.637|-8.3638|-8.9157|-7.0493|-7.5293|-7.1493|-5.2593|-3.6493|-2.9293|-3.7693|-5.6393|-5.8593|-5.9893|-8.5464|-4.635|-4.355|-5.085|-5.685|-7.4724|-5.5562|-6.5506|-7.1064|-5.0869|-3.1669|-4.7169|-4.1369|-3.7169|-4.7069|-3.4869|-3.6669|-4.5269|-3.7369|-2.2669|-1.9569||-0.8669|-1.5369|-2.1369|-2.0269|-3.3769|-4.0669|-4.2569|-3.3969|-6.3569|-6.5841|-7.134|-7.3565|-7.7616|-8.9018|-7.5096|-8.8561|-9.3362|-10.1114|-8.3574|-9.0183|-10.8252|-10.4918|-10.0905|1.4152|3.5852|7.1152|3.0312|4.7212|5.2912|6.6112|5.907|6.457|7.477|8.1033|7.3407|5.9507|8.1607|6.79|8.5331|7.0572|-3.698|-4.118|-2.018||-0.668|-1.908|-2.748|-3.478|-4.698|-6.908|-7.598|-10.2496|3.5655|5.7755||7.5055|8.0155|4.4655|5.1655|3.9855|7.7955|8.4232|7.6132|8.3235|7.5512|8.4167|-2.9923|-4.2123|-2.6423||-4.7423|-7.2823|-7.7646|-5.9818|-5.1618|-5.3918|-4.3117|-6.5617|-8.2628|-6.8811|-7.8611|-7.1211|-7.3261|-8.0111|-6.8896|-5.7596|-7.5596|-10.0591|-10.4813|-5.2213|-4.2013|-5.7013|-8.0813|-7.2477|-4.0977|-4.6377|-4.4577|-3.8277|-3.1777|-2.7977|-3.3277|-4.1177|-6.1877|-3.6877|-6.0577||-7.3777|-7.8442|-7.1579|-5.4079|-4.8579|-7.3879|-7.1079|-9.6379|-9.1979|-8.1079|-8.9079|-9.6279|-7.2779|-10.1879|-9.5879|-9.6079|-11.0979|-11.1879|-11.1179|-13.1066|-8.3513|-7.0213|-8.4013|-5.0813|-6.1813|-8.5113|-9.6984|-9.1967|-9.9267|-11.3167|-11.9104
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|1.9916|2.9716|2.2131|2.8631|2.983|3.1225|3.1866|1.9737|2.6437|2.9278|2.2478|2.8585|2.1425|-0.6461|-0.8561|-1.6661|-2.4761|0.4425|1.0725||0.9425|2.2725|2.0925|2.0625|2.6925|1.9325|1.5025|1.4525|2.7725||1.4125|1.6825|2.0025|2.5859||2.1645|2.6645|2.1438|2.9173|2.0155|2.2455|3.2315|2.8186|1.8486|2.1431|2.4242|2.2819|1.6519|1.5619|2.1619|2.6218|1.9367|1.9367|2.0923|2.2594|1.9194||1.7294|1.7094|2.0994|1.7294|1.4394|2.2194|3.2892|1.829|1.439|1.599|-1.5972|-1.5872|-1.5972|-1.1172|-1.7272|-2.4672|-1.8932|-1.3932|-1.8532|-1.4532|-1.5932|-1.5332|-1.5532|-1.3332|-1.0332|-0.8532|-0.3932|-1.1232|-1.8632|-2.0632|-1.4232|-1.8032|-1.2632|-1.2632|-1.8732|-1.6775|-1.9138|-1.2838|-1.1138|-1.7038|-2.0861|-2.1134|-2.1262|-2.408|-2.1869|-2.1275|-1.9075|-2.3721|-2.0821|-2.0421|-2.6726|-2.4238|-2.2198|-2.0698|-2.4074|-2.4122|-2.5624||-2.0779|-2.4579|-2.5638|-2.7138|-3.0102|-3.5225|-3.6291|-3.2991|-3.9439|-4.3994|-3.9715|-3.9615|-4.9833|-4.3206|-4.7407|-5.2473|-7.411|-3.1386|-2.9862|-2.1962|-2.5062|-1.5862|-2.5562|-1.7362|-1.4362|-1.5762|-2.6162|-2.1162|-2.5262|-2.5362|-3.1825|-3.0676|-2.4976|1.5475|1.1375|1.8475|2.6475|2.4075|3.2264|2.8097|1.9997|1.7797|2.2897||2.9397|2.2803|2.3103|2.2503|2.8803|2.2803|2.3903|2.4003|2.7003|2.9816||2.8816|3.0559|3.2911|3.1518|3.7288|3.6486|3.7165|4.4765|-1.2704|-2.0303|-1.0803|-3.7504|-3.6766|0.6093||1.7193|0.7293|0.9393|1.9693|2.2093|3.0293|4.1593|4.8103|3.4459|4.5859|4.5168|4.0571|-4.0014|-2.8514|-3.1919|-2.6719|-3.5719|-3.6371|-3.1412|0.7607|0.9307|0.9707|0.1807|0.4507|2.0407|2.0007|2.4107|3.2107|-0.986|-1.656|-0.976|-1.176|-1.816|-2.266|-2.246||-2.976|-3.3207|-1.6507|-0.9207|-0.7007|-1.7407|-1.8707|-2.0807|-3.0707|-3.5607|-3.347|-3.297|-2.557|-3.387|-3.107|-2.847|-3.457|-2.6049|-3.2249|-3.3903|-3.9513|-2.8425|-2.9325|-2.4325|-1.5025|-2.1025|-2.7225|-2.4625|-2.7825|-3.3725|-3.3791
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|8.7725|9.6725|10.1968|7.8968|5.7968|8.9568|-0.4275|-5.7675|-4.3275|-3.3275|-2.3175|-2.6675|-5.6475|-3.9675|-4.4875|-6.7075|-7.4475|2.2068|4.5368||4.3768|5.4868|7.5568|7.2368|5.1968|4.2168|3.7168|2.1368|6.5668||6.0035|6.2942|7.4775|7.1056||6.2756|5.4456|2.9756|5.6556|3.7956|4.4456|7.2156|8.3098|5.5898|6.6899|5.8546|7.0235|6.5476|6.0476|6.8776|8.7324|8.9556|6.4656|8.1699|7.9661|8.9933||8.0333|9.8616|9.4289|9.6689|11.2068|12.4305|5.6569|2.1669|3.1969|1.6569|4.7169|6.2169|5.9169|7.7169|7.5251|5.9951|7.2451|5.1251|3.6851|7.3251|6.8151|5.1351|3.8751|5.2851|4.8151|6.6651|9.0151|7.8451|8.4351|7.2551|-3.8813|-3.2413|-7.1113|-7.8613|-8.5172|-8.733|-8.5534|-9.8782|-6.6744|-7.6844|-7.8989|-9.5987|-7.4751|-10.6709|-8.656|-6.7062|-6.9462|-8.9068|-6.5473|-4.8273|-6.6673|-7.4348|-8.381|-7.6121|-7.5744|-8.6959|-7.2159||-6.8859|-5.8559|-5.4559|-6.2459|-8.9759|-10.9098|2.5897|1.6997|3.4297|6.2797|9.6997|8.5997|7.2397|-9.9281|0.7218|2.3518|2.2218|1.9018|2.2818|3.2418|3.8318|4.0318|4.8418|4.2918|7.7718|6.6723|6.1723|7.0274|6.1574|7.9674|6.6742|8.221|6.437|4.547|3.747|4.657|6.557|6.647|8.4015|6.7515|5.0615|5.8515|7.5615||9.9053|6.9453|7.9553|7.5153|7.5553|9.5453|6.8753|7.4353|8.2653|7.7653||8.8553|12.8853|-3.617|-8.127|-10.367|-12.9634|-11.1286|-11.3143|-10.7219|-12.8219|-10.2019|-12.2619|-15.7687|-16.1278||-13.2913|-13.4753|-14.7796|-15.6568|-11.6191|-11.2491|-9.3491|-2.5691|-6.6191|-2.9591|-5.5391|-4.6591|-5.7991|-6.1091|-7.0291|-7.2291|-10.9991|-11.1066|-9.9566|-10.6016|-9.9716|-9.5716|-12.2716|-13.5205|4.5757|2.8157|0.9157|3.1457|3.0357|3.3357|1.6357|3.9057|4.1457|10.2157|13.6351||10.4485|10.1085|10.9185|10.9828|-2.1376|-7.4976|-9.6576|-7.9976|-8.3876|-11.5476|-13.7996|-12.4496|-7.2096|-6.6796|-10.5596|-6.8696|-10.7896|-12.1061|-12.7135|-13.4564|-13.7149|-11.0726|-14.282|-11.902|-11.102|-11.162|-14.702|-8.602|-10.292|-10.142|-11.602
00449|19701|/equities/te-connectivity|SnP500|5.0853|4.1453|3.0253|2.5853|1.8252|3.8553|3.2853|3.2253|6.2652|8.0884|6.8984|7.2348|6.6048|-1.114|-2.564|-3.224|-5.304|-6.634|-5.7171||-6.1951|-6.0251|-5.6972|-5.92|-5.23|-6.73|-7.91|1.6409|3.4308||5.0108|5.5809|5.7364|6.3331||6.3913|5.3013|3.9313|6.5413|6.5508|7.1908|8.9108|7.1377|5.3347|6.4594|6.1353|5.6947|4.7703|3.2303|4.5403|5.5403|4.5403|3.9703|4.0142|4.4742|4.8842||5.1935|5.3666|5.9166|6.2322|6.1539|6.5839|8.7374|5.5824|7.3561|4.8061|5.7461|5.7461|6.773|6.771|8.088|-0.329|-5.339|-6.849|-8.0213|-6.5686|-7.6386|-6.7775|-8.7874|-9.0787|-7.3287|-4.6787|-2.1587|-2.3987|-5.2287|-2.0787|-1.2487|-2.3487|-3.5787|-2.7087|-5.7487|-3.2687|-4.4487|-3.4587|-3.1487|-2.8687|-6.2387|-6.7345|-5.0454|-6.2394|-6.7686|-6.4554|-4.9354|-5.5293|-6.744|-4.234|-5.174|-5.1935|-5.2735|-5.8035|-5.6169|-4.1979|-3.2479||-0.9879|-1.8679|-2.3279|-3.0679|-4.5079|-5.6179|-6.6979|-5.2879|-6.4879|-5.9779|-6.5579|-7.898|-7.4972|-7.9928|-6.1657|-7.4908|-8.0898|-7.7144|-6.8678|2.0383|1.1183|2.5383|3.9283|6.2383|6.1084|5.3883|6.4684|7.0483|3.8183|3.0883|3.6183|4.5683|5.7083|5.1884|5.8119|4.2819|5.4219|6.2414|6.3691|7.5449|6.214|5.324|5.824||6.774|6.8755|7.3206|6.61|7.5365|4.7465|3.9165|5.3165|6.6065|6.4291||7.2589|7.1939|5.902|6.9773|7.3069|5.638|6.5531|7.304|8.7676|5.7076|7.7776|-2.8664|-2.9364|-2.2964||-2.6364|-6.1664|-7.7924|-4.3724|-2.0124|-2.4624|-3.4524|-4.5124|-6.5324|-4.6324|-6.0824|-7.0612|-6.7566|-6.1966|-4.7066|-4.4066|-8.0166|-6.6961|-5.4761|-4.9061|-5.7361|-6.7161|-8.5617|-6.655|-2.575|-2.435|-3.225|-2.585|-3.085|-4.095|-4.915|-4.835|-5.455|-5.105|-5.545||-6.875|-7.1697|-5.3897|-0.7697|-0.5097|-2.5197|-4.2997|-7.2197|-6.4797|-6.9797|-6.5097|-7.8497|-6.2397|-7.0897|-8.4297|-6.7497|-7.7297|-5.1497|-7.6397|-9.0171|-5.4871|-3.9371|-4.6871|-2.9271|-3.0671|-4.4071|-5.7171|-6.2271|-6.3471|-8.0771|-7.3028
00450|13843|/equities/fmc-technologies-inc|SnP500|-1.2674|-1.1624|-1.3324|-1.4624|-1.6124|0.0411|0.5011|0.5111|0.9611|1.5711|1.9847|1.6073|1.541|1.341|-0.4094|-0.6794|-0.9994|-1.2894|-1.3994||-1.1694|-1.3894|-1.6501|-1.5082|-1.416|0.8355|0.5655|0.8855|1.0555||1.1455|1.2555|1.4155|1.4329||1.5537|1.3237|1.4937|1.8173|1.605|-0.396|-0.576|-1.146|-1.786|-1.7411|-1.8111|-2.0654|-2.8239|-1.7659|-1.7446|-1.5246|-1.4846|-1.9746|-1.6258|-1.3158|-1.0558||-1.4358|-1.2958|-1.3958|-1.7258|-2.2158|0.6972|1.0072|1.1172|1.0172|0.3672|0.2872|0.5672|1.4572|1.7172|2.1668|2.2365|2.1616|2.0416|2.2416|2.4787|0.6787|1.1787|1.3987|1.3287|1.4387|1.6087|1.9289|-0.4125|-0.3325|-0.8325|-0.7525|-0.8525|-0.7825|-1.7125|-2.176|-2.1339|-1.8691|-2.0999|0.5619|1.1619|1.5119|0.9419|1.2819|1.0719|0.6419|0.6119|0.6319|1.4019|1.0819|1.0119|1.0119|1.6319|1.4703|1.7757|1.6633|2.0971|1.7055||1.5829|1.5729|1.5329|1.7074|1.4774|1.0074|0.9174|1.2874|1.0474|1.2074|1.1574|0.8874|1.2274|1.1294|1.4294|1.8488|1.7749|1.612|1.5404|1.6404|1.7504|1.6904|1.4404|1.3404|1.7804|1.9604|1.0004|2.1904|2.1372|1.5772|1.1672|1.2372|1.7572|1.7872|1.2872|1.0772|1.2172|1.5572|1.9481|1.7178|1.8413|0.9513|1.1213||1.4813|1.5684|1.5901|1.4555|1.6975|1.5593|0.9194|1.1793|1.3093|1.7873||1.3527|1.3427|1.4727|1.3227|1.2027|1.5527|1.6677|1.882|1.403|1.603|2.0407|1.2672|0.3872|1.1572||1.1772|1.1272|1.5972|1.3917|1.6087|1.4815|1.1215|1.0215|1.0715|1.4515|1.6815|1.6815|1.7515|1.7315|1.5815|-0.0989|-1.0389|-1.5289|-1.4989|-0.7889|-0.6589|-0.9289|-1.5389|-1.5189|0.7596|0.1696|0.3196|0.6796|0.4696|0.5096|0.7096|0.6996|0.7396|0.6296|0.6596||0.5796|0.6896|0.8396|1.2496|-0.7176|-0.7976|-0.7876|-1.0876|-1.2976|-1.8576|-1.8773|-1.4073|-0.8973|-1.7173|-2.0873|-2.0456|-2.2938|-2.1299|0.1593|0.9793|1.1693|1.6093|1.7541|1.7741|2.021|2.041|2.1181|1.9937|2.4987|2.4275|1.2675
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|3.8361|4.2361|4.9999|4.4672|3.8158|4.5458|4.3558|3.2558|4.5458|4.8689|3.9289|5.2589|6.2062|-1.5952|-1.6452|-2.1352|-2.5852|-3.8452|-3.3752||-1.5452|-2.8452|0.5891|0.6391|1.1791|0.9991|1.0491|0.8991|2.8291||2.8244|3.17|3.421|3.8139||3.5981|3.8895|3.0995|4.1457|3.7357|3.8064|4.1718|-0.4423|-1.7923|-2.0823|-3.2923|-2.9723|-2.5923|-2.8423|-1.9523|-1.3423|-2.5623|-4.3923|-2.9691|-2.4291|-1.2491||-1.6291|-1.8591|-1.6591|-2.2391|-2.8491|-2.0691|-2.5091|-3.5691|-3.5191|-4.7912|-3.5923|-2.6923|-2.1223|-2.2123|-2.2623|-3.7423|-3.7323|-3.9323|-4.4823|-3.7123|-5.3723|-4.9273|-4.9873|0.8724|2.3124|3.4924|4.8524|4.2424|3.2624|3.2524|4.7324|4.0424|4.1824|1.8724|0.4724|1.0824|1.3924|2.2624|3.1124|3.6624|3.9124|2.9824|3.8524|2.7624|2.8924|4.3424|-3.1818|-2.6918|-2.6118|-2.6418|-3.1918|-3.2118|-2.8518|-3.2218|-3.3218|-2.8418|-1.9118||-0.6018|-1.1118|-1.2518|-1.8818|-2.5618|-3.6018|-3.5818|-3.0718|-3.4518|-3.2718|-3.5718|-4.8347|0.3985|0.8585|2.4385|3.0585|2.5085|2.8885|2.9785|4.3985|4.4648|4.6133|3.6733|4.7933|5.3031|4.702|6.3193|2.7715|2.4915|2.3515|2.0015|2.4615|2.2115|2.3015|1.8215|1.7615|3.3015|2.8515|3.949|3.4871|2.9771|2.4671|2.5971||3.4871|3.0771|3.7369|3.6264|3.6264|2.4364|2.0964|2.6364|3.7464|3.2464||3.8264|3.8886|2.7486|3.5586|3.9169|3.4869|3.7476|4.2949|-2.0898|-2.3998|-1.6398|-3.3798|-3.8198|-2.9943||-3.2643|-3.5543|-4.1805|-3.4399|-2.6399|-2.9399|-2.1299|-2.9999|-4.1799|-3.6657|-4.6835|-3.7052|-3.5648|-2.9948|-2.6348|-2.1948|-2.9848|-1.6948|-0.9548|-1.2948|-1.4048|-2.7848|-3.8884|-3.2669|-2.9723|-3.5311|-2.9116|-2.7516|-2.3217|-2.4316|-3.0717|-3.3016|-4.1681|-3.5181|-3.4381||-4.1281|-3.9481|-2.7581|-0.9081|-1.2081|-1.5381|-1.4781|-2.2581|-3.1181|-4.0981|-4.4981|-4.3681|-3.1381|-4.5981|-5.6481|-4.3781|-5.6781|-4.4451|-5.5051|-5.5174|0.3206|2.3906|2.5406|2.8606|3.9106|3.7906|2.5006|1.8406|2.3706|2.8706|3.0506
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|-1.3139|-1.5739|-1.8228|-1.7279|-1.8454|-1.3443|-1.2043|-1.6843|-1.4668|-1.1568|-1.2868|-1.3068|-1.9368|-1.6268|-2.0125|-1.9564|-1.5024|-1.805|-1.8193||-1.5169|-1.9269|0.7761|0.7561|0.9661|0.6961|0.7661|0.8261|1.2361||1.1461|1.2461|1.1761|1.2561||0.9961|0.7461|0.2661|1.2561|0.9161|1.2461|1.5261|2.2143|1.3354|1.1754|1.3454|1.3947|1.2989|1.4756|1.5778|2.0531|1.2616|1.2974|1.4481|1.2679|1.2879||1.3676|1.1976|1.6676|1.4676|1.447|1.547|1.9332|0.5332|0.6932|0.6232|1.2132|1.1332|1.3332|2.1389|1.5091|1.2494|1.3744|1.4244|1.3762|1.5262|1.6734|1.7408|1.6638|-0.357|-0.347|-0.317|-0.437|-0.477|-1.027|-1.137|-0.797|-1.187|-1.507|-1.737|-2.1593|-2.0303|-1.9788|-2.2194|-1.5562|-2.1382|-1.0882|-1.3725|-0.9947|-1.3756|-1.2778|-1.2562|-1.3002|-1.2095|-1.0629|-0.9129|-1.3129|-1.3742|-1.328|-1.298|-1.6494|-1.2094|-1.5994||-1.312|-1.432|-1.142|-1.152|-1.442|-1.302|-1.642|-1.042|-1.402|-1.5342|-1.6924|-2.1043|-1.7574|-2.2526|-1.7688|-1.6546|-1.5748|-1.5748|-1.5648|-1.9944|-2.3084|-1.7219|-1.4659|0.2855|0.9055|0.9755|0.6555|1.1755|1.1455|0.8955|1.7655|1.2311|1.5011|1.3986|1.0286|1.2486|1.4786|1.444|1.575|1.195|1.265|1.275|1.625||1.245|0.905|0.605|0.375|1.085|0.885|0.605|1.085|1.155|1.185||1.515|2.0792|-0.5706|-0.4806|-1.0206|-1.2206|-0.9006|-0.6306|-1.1806|-1.2306|-1.1206|-1.4306|-1.5706|-1.496||-1.526|-1.7731|-1.917|-1.8794|-1.5197|-1.8697|-1.8197|-2.1176|-2.7401|-2.0088|-1.8888|-1.9688|-1.3588|-1.7288|-2.2888|-1.3288|-1.5188|-1.9807|-1.9337|-1.9694|-1.4829|-1.5729|-2.0829|-1.6948|-1.5317|-1.8414|-1.9943|0.7289|0.6489|0.5589|1.0889|1.7689|1.5389|1.8303|1.9293||1.6982|1.677|1.5815|1.5815|1.8742|-0.4599|-0.5699|-1.0999|-1.4299|-1.8199|-2.2876|-2.5426|-1.8671|-2.1871|-2.6143|-1.9118|-2.1118|-2.4794|-2.8845|-2.655|-2.3616|-1.9316|-2.1416|-1.6516|-1.5516|-2.0116|-2.2557|-2.2057|-2.0057|-1.5657|-1.7525
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|19.0522|19.0323|20.4523|28.4223|19.7623|19.9623|20.3722|7.1222|35.2623|35.8185|25.3785|16.2585|18.0385|28.7885|31.4385|38.1092|32.4039|27.2339|29.9839||32.3039|34.9106|32.8406|30.7606|30.2906|20.1406|26.2706|17.7306|33.0606||19.7006|21.8506|24.5374|27.2203||26.6563|29.281|22.151|30.861|21.341|20.751|24.241|38.6815|24.5575|22.6342|17.4142|21.7442|23.3597|22.3366|26.0766|26.9916|27.0373|24.8472|20.5561|24.7661|28.7603||28.4809|30.3309|28.8471|26.2371|32.2871|34.737|-14.0878|-28.1978|-24.9178|-29.0778|-19.0378|-14.1078|-18.3278|-18.6078|-25.7778|-32.2378|-28.5778|-39.2378|-42.2421|-33.4921|-40.4721|-28.6189|-35.2411|-35.7843|-36.7096|-41.9803|-26.6542|-22.8842|-28.5742|-32.9611|-28.1845|-25.2727|-25.2927|-25.9553|-26.4853|-23.7033|-26.5433|-31.0439|-20.6638|-23.8139|-28.5439|-28.8499|-25.8784|-31.0162|-32.2162|-36.227|-32.377|-33.387|-25.587|-25.477|-30.217|-30.127|-31.0772|-37.4671|-31.9638|1.5063|6.8163||22.0263|22.7765|27.0452|31.4357|-10.2121|-13.8121|-17.3921|-10.1621|-28.3521|-25.2453|-25.1253|-21.5453|-28.6353|6.2221|12.1322|15.5722|19.0722|19.3722|27.5722|23.5821|20.4322|20.1721|25.5522|17.6322|20.4521|33.6421|31.8122|46.2021|42.7021|43.3122|51.5984|-3.5547|-6.2747|-18.1447|-16.5647|-12.4647|-15.1747|-15.9047|-22.5647|-24.9747|-28.5176|-24.9276|-21.6476||-23.1376|-20.4976|-27.8576|-32.0976|-32.7392|-20.3292|-18.1492|-14.0492|-16.4092|-14.9592||-5.0592|-7.2492|-22.2392|-16.3092|-18.6692|-24.1792|-27.1092|-21.5792|-26.0992|-23.7792|-22.2192|-22.9792|-33.8992|-28.1392||-20.3392|-21.7192|-31.6392|-26.9149|-22.9948|-24.6348|-28.4749|-30.3449|-32.2648|-32.8073|-40.1571|-36.5986|-37.4904|-36.3305|-32.6114|-28.8114|-29.5514|-24.7715|-31.3714|-26.6914|-20.2914|-32.1714|-42.0614|-45.0363|-23.3062|-25.9262|-31.6762|18.9426|23.8826|29.6138|32.0115|34.3015|27.4117|29.1133|29.7273||30.7173|37.9087|35.0361|33.6804|39.9804|-8.2159|-16.0359|-16.9559|-9.4959|-12.9259|-15.9959|-16.8659|-14.4859|-20.6159|-23.8459|-14.0959|-28.4859|-15.2259|-29.6259|-27.3559|-17.9759|-16.4359|-22.3559|-12.6659|-11.7459|-22.4359|-32.6659|-33.9945|-36.8692|-35.4292|-33.8082
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|4.1981|3.8281|4.289|4.0133|3.5633|4.4233|3.9733|1.8233|3.7333|3.3233|3.4604|3.1635|2.8958|3.0981|3.2362|3.6062|2.8562|2.4962|3.9762||3.5783|4.5865|3.6244|2.5644|2.3044|1.1944|2.2644|1.1844|2.7644||3.2944|3.4651|3.4878|4.0928||3.8884|3.4184|2.0984|3.3184|1.8584|1.3284|1.9884|-0.0055|-0.7255|-1.1255|-2.7655|-3.0055|-3.3355|-3.8955|-3.6533|-3.1833|-4.1133|-4.8371|-4.0274|-4.6478|-3.7778||-3.7978|-4.6778|-4.2078|-4.9078|-5.3778|-5.2474|3.808|-0.503|-0.443|-0.583|-1.223|-0.873|-0.793|-0.643|-1.723|-3.583|-3.573|-3.373|-4.453|-3.713|-2.693|-2.183|-3.313|-2.543|-1.813|-1.193|-1.033|-1.963|-3.043|-2.723|-2.393|-2.993|-2.933|-3.083|-3.813|-3.603|-3.8917|-3.0617|-2.8617|-2.1617|-3.6317|-3.916|-3.9542|-3.8591|-4.3122|0.8196|1.1596|2.0996|2.5996|3.7496|3.4608|3.5563|3.0985|2.9685|2.9685|2.2785|3.1385||4.1585|4.2959|4.9086|4.7833|5.0282|3.5682|3.0582|4.7582|3.9858|4.5058|4.445|3.215|4.235|1.9104|2.3504|2.0304|2.3404|2.3604|2.7204|2.4304|1.5904|2.1604|1.7504|2.5104|2.6704|2.9904|2.5904|3.5604|3.9727|3.631|2.83|2.7541|3.1887|2.7587|2.6987|2.5187|2.5387|2.8487|3.2633|2.0933|1.2233|1.9633|3.2233||2.7633|3.4995|3.4283|3.1337|3.3152|3.1371|3.9967|3.6996|3.2142|2.7342||3.6042|3.9252|2.3452|3.4752|-0.4065|-1.0764|-2.6764|-2.3264|-1.7665|-1.5764|-2.3264|-3.7864|-3.6464|1.0058||1.2458|0.1858|1.0658|1.7358|2.6758|3.5958|3.5158|3.1958|2.4658|3.4958|3.2358|2.3058|2.2258|2.8358|2.6058|2.7458|1.3158|2.0858|2.4858|2.5658|3.0658|3.1858|1.7058|1.0858|2.7758|2.6758|3.4967|2.4367|2.1867|2.0367|1.6167|1.6267|1.1267|2.7667|2.8067||2.4767|2.4667|3.0667|3.962|4.2632|-1.3872|-1.7472|-2.0872|-2.9172|-3.4272|-3.6672|-3.1672|-1.9372|-2.8972|-3.8172|-3.6972|-4.1372|-3.5692|-4.7892|-5.2874|-5.2137|-3.0037|-3.2036|-1.9337|-2.2736|-3.4737|-3.3237|-4.1654|-4.2383|-3.9483|-3.4239
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|16.039|12.769|14.3889|14.7289|11.899|13.879|15.8389|5.539|8.7289|7.2789|8.5589|7.269|6.9689|9.3389|13.439|13.3148|15.0495|16.7314|13.9197||14.2663|12.2863|10.7263|11.5163|-0.6655|-5.2855|-9.1555|-11.5455|-7.6305||-9.1655|-8.2955|-11.5555|1.4263||2.6163|2.3963|0.4763|6.8363|6.4463|7.9963|14.7963|16.79|12.4008|15.2523|14.7422|11.7576|12.1676|9.8976|14.7176|17.1361|10.0761|7.2561|6.9861|4.8461|5.2561||5.5061|4.5161|7.7761|9.6761|10.1261|14.5661|19.1721|-10.1303|-7.6903|-11.1503|-6.7303|-7.0453|-6.9803|-6.9503|-11.0703|-15.6703|-13.9882|-15.3582|-19.4044|-18.519|-14.1119|-14.2861|-14.3361|-17.2361|-10.3661|-5.1361|-5.0961|-6.8361|-11.7661|-16.1349|-9.49|-8.77|-9.9|-9.33|-8.63|-7.79|-10.27|-10.4508|-10.9008|-10.5308|-10.9408|-12.8172|-9.4972|-10.7972|-11.2572|-11.2755|-9.1863|-12.0086|-11.164|-8.5363|-8.5763|-7.3663|-6.7863|-7.0763|-5.4663|-8.7263|-6.3863||-3.9463|-5.9663|-1.5163|-1.8763|-5.4663|-10.9263|-12.8363|-9.8763|-9.4663|2.6482|6.3482|6.0282|7.9082|9.0782|9.4682|9.5482|9.2982|11.1882|8.7982|9.8282|9.3382|14.1682|14.5889|13.534|14.559|14.559|18.2702|-9.409|-11.209|-9.269|-8.239|-9.519|-12.769|-11.729|-13.119|3.4851|4.9051|9.3251|-1.493|-3.193|-7.613|-5.593|-4.103||-3.443|-3.373|-7.053|-7.873|-1.343|-5.413|-5.773|-4.833|-4.013|-7.463||-5.543|-3.773|-6.433|-6.983|-4.993|-7.253|-5.023|-6.663|-7.613|-16.923|-13.6899|-18.5599|-18.1044|-12.3444||-16.1944|-18.5216|-17.1914|-19.0244|-19.224|-17.774|-11.444|-17.094|-17.0995|-20.2473|-13.2199|-11.3199|-9.2699|-11.4299|-12.4399|-12.8099|-16.3199|-9.8299|-11.1899|-14.1899|-14.7399|-14.1191|7.353|8.533|14.133|12.753|15.3435|15.4509|16.0051|15.0144|11.7244|9.8344|6.4144|13.7744|12.3244||9.4044|8.3044|13.3644|15.8697|-5.0354|-9.6853|-9.6353|-10.5654|-10.3053|-12.8653|-13.4653|-11.5665|-4.7365|-8.2165|-7.9665|-5.0865|-8.9965|-10.7565|-12.4765|-13.2017|-13.5317|-11.9917|-11.9117|-11.7517|-10.2817|-11.9517|1.2782|8.7782|9.9482|6.0582|8.5182
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|21.1596|30.7396|49.1796|55.6122|56.7468|52.6543|56.2186|46.0868|49.3893|50.2188|50.9688|51.4594|32.5094|44.4394|54.6339|52.0054|60.878|47.8666|50.5238||56.0338|-8.5966|-13.4166|-28.2967|-31.2367|-49.8067|-54.8105|-57.7305|19.7999||39.1999|46.0362|41.2363|44.4062||35.8562|29.5563|17.0763|33.8263|25.3263|21.0263|22.4363|46.7962|44.5928|47.3215|40.7438|29.7838|20.3338|12.3338|24.2038|27.0938|19.6938|9.6438|13.0038|33.4038|27.5537||27.0238|27.8538|21.1838|14.4538|43.7738|50.9837|53.5638|67.1627|72.1036|73.7076|51.2554|55.7004|57.2714|50.9889|55.8128|-37.396|-37.646|-46.066|-46.686|4.0829|4.3629|17.1529|12.5829|8.8429|16.7028|27.9928|49.2628|49.9928|43.1729|44.3929|55.0829|52.2628|56.1309|-14.1077|-25.2577|-42.5376|-51.9377|-54.5592|-46.4031|-41.1631|-37.7131|-46.8531|-41.6092|-46.719|-52.1043|-58.2181|10.8043|10.3043|4.9143|14.3342|7.3643|12.2743|18.0343|12.1043|27.4442|23.1942|29.3742||51.5343|46.6535|53.0966|-15.7299|-27.8099|-44.5399|-50.3099|-43.7|-54.0699|-56.9999|-52.1799|-67.7443|-63.3732|-58.4633|5.0067|13.2767|17.7667|9.8967|28.8567|54.1767|36.0967|35.5767|27.3567|42.6267|43.8512|29.2612|36.7512|36.1112|37.8712|26.1712|32.0612|34.6519|30.6619|41.1119|32.8237|36.1399|41.0899|37.3155|45.1418|33.9118|35.5018|31.2618|39.0018||48.8718|46.5918|48.5613|43.208|53.2397|46.1786|45.686|46.0161|60.4331|41.6056||35.9356|50.5804|-9.0906|-16.9806|-13.5506|-19.9406|-12.9506|-14.1906|-24.5306|-31.8006|-26.1306|-41.8006|-46.3006|-47.3737||-35.3438|-41.1237|-48.2037|3.713|28.3931|43.003|52.0862|49.7435|42.4888|46.5821|34.0321|35.3221|48.5821|68.6506|34.1074|28.9974|21.7974|31.0274|33.7074|30.9974|26.8074|20.9474|4.7274|15.8074|27.0574|31.4836|31.4349|29.0749|34.0795|34.8377|35.2047|42.1655|-8.8454|-15.4553|-20.3654||-29.9553|-31.6554|-18.6353|-8.5153|-17.2254|-19.4054|-22.0254|-34.4854|-40.6054|-50.3853|-54.453|-50.823|-39.243|-55.733|-64.803|-43.463|-58.573|-27.503|-53.043|-59.2721|11.5117|34.4517|32.7617|40.1118|45.7143|49.3277|43.7936|37.7134|41.3794|35.8293|40.2794
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|2.1614|1.5514|1.0614|1.8014|1.1714|1.8914|2.2114|1.6014|2.5814|2.6474|2.8229|3.5674|1.6188|1.8088|1.6388|1.6988|1.4088|0.9088|1.1988||0.8288|1.9688|2.0388|1.6088|2.2688|2.1988|1.4288|1.2488|3.0088||1.9354|2.3754|2.5854|3.1554||3.3335|3.4891|2.2191|3.2391|3.4339|3.4339|4.3839|2.536|2.016|3.006|3.6411|3.1416|2.3016|1.4316|2.5616|2.9416|0.7916|1.2416|2.0816|2.3816|2.6||3.0188|2.7541|3.0241|3.2041|3.1341|4.0041|3.6939|1.6823|2.1823|1.8923|2.8923|4.014|-0.7619|-0.3119|-2.1819|-2.2019|-1.7319|-2.1719|-3.2419|-3.2242|-3.2542|-3.0059|-3.2834|-2.9993|-3.2269|-2.3169|-2.0869|-2.6569|-3.5669|-2.9148|-2.0648|-1.8548|-3.0348|-3.0936|-3.753|-2.9335|-3.7771|-2.5015|-1.6915|-1.4615|-2.7115|-2.9314|-2.6366|-3.0847|-3.1914|-3.0862|-3.0962|-3.281|-2.9615|-2.3715|-3.4115|-3.0676|-3.4502|-2.7002|-3.6002|-3.0123|-3.0423||-0.9123|-2.1623|-1.5123|-1.0723|-2.0523|-2.5723|-2.5623|-2.5223|-2.8023|-3.5022|-2.7022|-3.2296|-2.7096|-1.7996|-1.4096|-1.8096|-1.8496|-1.3096|-2.1796|-2.4096|-3.7596|-3.8448|-2.5119|-2.7019|-2.6719|-3.3319|-3.6919|-4.3319|1.0253|1.2053|1.9953|2.2553|2.9953|3.1553|1.7553|1.5853|2.9053|2.6734|3.6074|3.0189|3.3387|-1.5064|-1.6864||-1.2564|-1.2464|-1.0064|-1.9164|-2.3164|-3.2464|-3.2182|0.7876|1.3776|1.7476||2.3476|2.7676|2.8276|3.4776|3.7612|3.3907|3.2307|3.1207|4.399|3.9152|4.1164|-1.3906|-2.4706|-1.9606||-1.0106|-1.5806|-2.0506|-1.9506|-2.5906|-2.1406|-0.9706|-1.7606|-2.8706|-2.8706|-3.6077|-3.2473|-3.7268|-2.9568|-3.6168|-3.5268|-4.5344|-4.1209|-3.4803|-3.0794|-3.0294|-3.4294|-4.4368|2.0837|2.8237|2.2037|2.4837|2.5937|2.7693|-0.6597|-0.4197|-0.6297|-1.7597|-1.0597|-1.9597||-1.9797|-2.1397|-1.8197|-1.4797|-0.6897|-1.5197|-2.1797|-3.4497|-4.0797|-4.136|-3.9003|-2.4703|-1.5103|-2.5103|-3.0103|-2.5403|-3.6603|-4.279|-4.6656|-4.2114|-3.8166|-2.2366|-2.5266|-2.0766|-2.1466|-2.2566|-2.5966|-2.7566|-2.7566|-2.8866|-2.5966
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|8.663|7.973|8.383|8.2218|8.2918|10.0318|7.9493|7.2893|9.687|7.267|7.577|7.667|7.127|7.127|10.007|11.2495|7.7651|6.9151|8.5669||7.765|9.2809|7.7288|6.8388|6.9488|7.7088|7.1788|6.1792|7.4639||8.1541|7.8296|9.4059|9.017||8.3717|8.9594|7.2294|9.5694|6.7994|6.1994|6.1594|8.6094|7.7613|6.4513|5.3613|6.0113|7.2313|7.7613|8.5226|9.2521|9.028|6.8624|6.2624|8.0324|7.7773||8.6314|9.3804|8.5817|8.6987|9.6185|7.6228|6.7828|9.0828|9.6893|8.3193|8.6404|10.0704|10.9351|10.7315|11.2715|11.6015|-1.8252|-3.7552|-8.5852|-4.8052|-4.5352|-11.3452|-10.5206|-11.3176|1.8607|6.0307|8.0846|-0.8722|-4.3122|-7.7922|-6.2404|-6.4204|-5.3904|-5.7004|-4.7704|-6.1504|-7.8987|-7.3779|-9.4837|4.9543|5.2543|5.2943|5.1743|5.1743|5.9443|7.1161|6.5703|7.8674|-1.6378|-0.4778|-3.3078|-3.6678|-5.3078|-6.5478|-6.2031|-6.2631|-7.1185||-5.2085|-6.2785|-6.1884|-6.2285|-6.9284|-6.1184|-5.9184|-6.8284|-8.7723|-7.8581|-8.2659|-8.3668|-6.4068|-8.2968|-6.9555|-6.9679|-8.7194|-8.3881|-8.3178|-6.4037|-7.8737|-7.1237|-5.4237|-4.2137|-3.9137|-3.2637|-1.6537|-2.3637|-4.4037|-1.6837|-3.7037|-2.8937|-5.9637|-5.5037|-7.9337|-10.5737|-10.2521|-7.3521|-6.1121|-9.4021|-6.8221|-7.5621|-5.8821||-5.3821|-4.8121|-7.4821|-10.2685|-7.0398|-7.2398|-5.9098|-4.6198|-4.3398|-4.0698||-2.8798|-3.6598|-6.0798|-3.5098|-4.8598|-4.0298|-4.7198|-3.8498|-4.6798|-5.2598|-4.4998|-8.3298|-11.0156|-7.3995||-8.9214|-9.1481|-10.2074|3.1458|4.9358|7.5558|8.8549|7.1949|7.0249|8.3249|7.6049|8.3249|8.675|9.2649|9.1978|10.6871|7.6604|7.6704|9.0504|10.2804|9.6604|8.7704|5.1304|5.8404|7.6504|8.0204|7.7804|11.0904|-4.9821|-5.7021|-8.6121|-3.7821|-3.1421|-3.4321|-4.3321||-5.7121|-6.6721|-8.3521|-4.6921|-5.5721|-6.1621|-7.1221|-11.1021|-10.6321|-12.0721|-14.9927|-12.5298|-7.4098|-10.4498|-14.1298|-6.9498|-12.6698|-12.1575|-12.9957|-9.5357|-11.2957|-10.7454|-10.2558|-7.7022|-7.4622|-8.358|-8.7553|-9.3899|-9.1798|-9.1798|-9.0398
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|1.2859|2.1059|1.2359|1.0959|1.2859|1.4059|1.5359|1.1559|1.6159|2.0193|1.7523|1.9872|1.6524|1.8024|-0.4578|-0.5578|-1.3278|-1.7178|-2.0878||-2.5861|-2.5564|0.5192|0.1692|1.5792|1.1992|1.3592|0.6292|1.2792||1.7492|1.9946|2.0867|2.2347||2.094|2.214|1.954|3.0277|2.246|1.9042|1.8742|0.6942|0.7542|1.0242|0.5342|0.4742|0.2742|0.3942|0.7342|0.7242|0.4542|0.5342|1.2142|1.5942|1.5442||1.6942|1.888|2.1946|2.4587|2.3306|3.0226|2.1741|1.5735|1.8235|1.4435|1.9135|2.5567|1.813|-0.2181|-1.3081|-1.6924|-1.2909|-1.5709|-1.7409|-1.6691|-1.6339|-1.272|-1.652|-1.8006|0.1003|0.3903|1.0103|0.8803|0.3303|0.3403|0.7703|0.5103|0.1003|0.5603|0.4703|0.6003|0.3603|1.0903|1.1703|1.5716|1.1279|0.7279|0.9579|1.1279|0.9379|1.2079|1.3379|1.4445|1.2745|1.0645|0.6745|0.7845|0.7445|0.9645|0.7745|0.8745|1.2845||-0.6643|-1.1543|-1.1235|-0.8735|-1.1035|-1.2735|-1.5443|-1.3751|-1.5986|-1.429|-1.549|-1.7003|-1.7403|-2.3173|-1.8963|-1.6521|-1.7021|-1.6221|-1.9021|-2.3261|-2.3319|-2.6768|0.762|1.522|1.792|1.679|1.0012|1.2812|0.8712|0.9712|1.0412|1.0312|1.3512|1.7571|1.5579|1.2379|1.4179|1.7297|1.962|1.3097|1.2997|0.7197|0.9997||1.4897|1.1297|1.1997|1.2597|1.2597|0.8297|0.9397|1.4997|0.7497|1.1497||1.4197|1.3797|1.3297|1.5997|1.746|1.5191|1.3191|1.5491|-0.1294|-0.3894|-0.4394|-1.1494|-1.1194|-1.5494||-1.6357|-1.5057|-1.6776|-1.8804|-1.4304|-1.6504|-1.3404|-1.6904|-1.9917|-1.6317|-2.0217|-2.1079|-2.1179|-2.0079|-1.7579|-2.1879|-2.2779|-1.7852|-0.6252|-0.6752|-1.1552|-1.4452|-1.7523|-1.7708|-1.5534|-1.5949|-1.6508|-0.7608|-0.8708|-1.2708|-1.4308|-1.4808|-2.1627|-1.4923|-1.3223||-1.2623|-1.1523|-0.7523|-0.4723|-0.4323|-0.9823|-1.4323|-1.6023|-1.8156|-1.933|-1.9571|-1.7971|-1.3971|-1.9071|-2.1871|-1.6671|-2.2171|-1.9672|-2.3172|-2.1785|-2.4306|-1.9767|-2.2081|-2.136|-2.096|-2.196|-2.6225|-2.8652|-2.9858|-3.4088|-3.1959
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|-2.6694|-2.9894|-2.4894|-2.2494|-2.2494|-1.7094|-1.9994|-1.4394|-0.3294|-0.4094|-0.6594|-0.9894|-0.9494|-1.6794|-1.4894|-1.0294|-2.5194|0.5396|0.9396||1.4996|2.0996|2.4896|2.4396|2.8333|2.4755|1.8455|1.3855|2.3855||1.7955|2.1655|2.4832|2.6078||2.4917|2.3005|1.6005|2.5305|2.1505|2.5105|3.5023|3.3905|2.0335|2.3716|2.601|2.517|1.7525|2.0667|2.1967|2.8381|1.8605|1.8994|2.004|1.884|2.224||1.934|2.024|2.484|2.6434|2.3097|2.7697|2.524|0.894|0.934|0.694|1.944|2.064|2.284|2.734|-0.4613|-1.9413|-2.0713|-2.2513|-2.8113|-1.9213|-2.4713|-2.8713|-3.4104|-3.672|0.8666|1.5466|2.6266|1.8066|1.2166|1.6866|2.4166|2.5271|-1.9906|-2.1006|-2.1406|-2.2588|-2.3903|-2.8474|-1.8674|-2.2474|-2.5678|-2.3278|-1.7378|-2.5078|-2.8549|-2.6449|-2.4149|-2.4344|-2.4113|-2.1989|-2.9989|1.0386|1.1386|0.8086|0.2986|0.7486|1.4686||1.9286|2.2319|-0.4005|-0.3205|-1.2805|-1.8405|-1.7905|-2.1705|-2.7675|-2.5252|-2.4052|-2.7909|-3.0291|-3.1999|-3.2097|-2.3136|-2.5736|-3.1656|-2.2256|-2.3382|-2.8682|-2.6582|-2.896|-2.941|-2.8139|-3.0239|-4.0439|1.3626|0.5826|1.5026|1.0526|1.0626|3.5926|3.7815|2.8472|2.5172|3.0372|2.5331|2.8707|2.5807|2.2707|1.2107|1.3807||1.7807|0.7407|1.0307|0.8607|0.8807|0.4807|0.3907|1.0007|1.8907|1.7407||2.2907|2.6107|2.1107|2.7907|2.3407|3.0207|3.5407|3.8707|4.3012|3.4108|3.7508|3.4845|2.9945|3.6145||3.2245|3.0545|2.9245|3.2745|-0.8316|-1.7116|-1.5716|-2.4916|-4.2416|-3.5416|-4.1116|-4.7987|-3.9438|-3.2438|-3.0938|-3.1538|-5.6338|-5.5174|-5.6077|-3.4388|-2.3788|-3.5788|-4.3588|-4.6653|-3.8298|-5.2437|-3.2337|-1.9237|-2.8637|-2.4537|-3.4637|-2.8737|-3.5037|-3.0137|-3.5437||-3.9737|-4.6937|-5.9472|-5.7743|-5.1606|-5.593|-4.973|-6.023|-6.363|-6.553|-7.3892|-7.4692|-6.2592|-9.0492|-9.3992|-7.0192|-7.8592|-8.6273|-8.2673|-5.2274|-4.5145|-3.4091|-4.1524|-2.6159|-2.5159|-3.2559|-2.7718|-2.7499|-2.5599|-2.6199|-3.361
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|-5.645|-5.2144|-5.7162|1.4658|3.5758|3.3612|4.5618|2.6918|3.0177|2.6177|3.0536|2.2453|1.3853|1.5653|0.7553|1.3053|1.7753|2.5153|2.8353||3.0753|2.4853|2.7053|3.5353|3.208|3.2993|2.5393|2.9893|4.2554||2.8934|3.4542|3.1849|3.3657||2.8974|2.6174|2.1174|2.7274|2.6674|2.7674|3.2874|4.2151|2.0951|3.1651|3.4718|4.3215|3.6785|3.6446|4.5633|3.1738|1.8138|2.0638|2.9638|2.5638|3.2738||2.9838|2.9538|3.3838|3.7138|3.3038|3.2838|2.7138|0.5938|1.9238|1.3738|1.3138|1.6938|1.5538|2.0338|-0.5699|-1.6599|-1.7799|-1.8599|-2.5099|-2.2099|-2.7599|-2.9334|-3.5712|-3.3264|-3.4712|-3.2641|-2.9941|-2.8241|-3.6741|-3.2363|-2.1363|-1.9963|-3.1263|-3.2568|-3.5287|-3.4073|-3.3046|-3.7133|-2.7172|-3.2772|-3.6388|-2.4788|-3.1288|-3.751|1.4955|1.7655|2.2655|2.3455|2.9855|-0.3548|-1.4748|-1.4248|-1.7548|-2.2648|-2.9848|-3.1347|-3.012||-3.5|-3.1359|-2.8513|-2.5781|-2.9581|-3.2381|-3.0681|-3.7781|-3.2732|-2.5032|-2.6832|-3.2132|-3.9132|-3.5832|-2.9032|-2.0732|-3.5632|-3.4932|-2.2632|-3.0132|2.6315|2.9896|2.1296|2.0396|2.4396|3.0696|2.7334|2.9297|2.934|2.7991|2.5481|2.6182|2.3882|1.6082|1.9982|2.4482|3.0882|3.065|2.6341|1.8641|2.7241|3.1913|-0.405||-0.475|-1.245|-1.595|-2.455|-2.7505|-2.4805|-3.2469|-2.3648|-2.3047|-2.9447||-2.6949|-2.8927|-3.6497|-3.5518|-3.2188|-3.4988|-3.0775|-2.6075|-3.4975|-3.7377|-2.9077|-3.6377|-3.6077|-1.8677||-2.2377|-2.4877|-2.4777|-2.5777|-4.1377|-4.5464|-4.5364|-4.3864|-5.3064|-5.8027|-6.4027|-5.9327|-7.9927|-7.5753|-8.7198|-2.6305|-3.1905|0.7271|1.1071|2.4971|3.4224|2.6086|1.6786|2.3286|2.2386|2.3286|2.1886|2.9486|2.1986|2.7686|2.1486|3.0186|2.9086|3.5313|3.9279||2.4879|2.8379|-0.5909|-0.8609|-0.9509|-1.9509|-2.0209|-2.4209|-2.2809|-3.2109|-4.1909|-3.128|-2.098|-1.758|-1.788|-1.798|-2.188|-3.028|-3.118|-3.6644|-3.7007|-3.087|-3.6277|-3.728|-3.3928|-3.5628|-3.7983|-4.6722|-3.9173|-3.0973|-1.9673
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|-2.7628|-2.5628|-3.0228|-3.2976|-3.5049|-2.8716|-2.8216|-2.1716|-0.3716|-0.7616|-1.0716|-0.9016|-1.2316|-1.7416|-1.9316|-1.7016|-3.5616|-3.4819|-3.1264||0.6148|1.2848|1.8648|1.9248|2.4248|2.2748|1.6748|1.2148|2.3748||1.7448|2.0948|2.4048|2.5348||1.9748|1.7748|0.9248|2.6748|2.5148|3.4748|4.0513|3.9967|2.5087|2.7751|2.9966|2.648|1.998|2.3542|2.4442|3.2894|2.3507|2.3768|2.0235|1.7735|2.1835||1.8135|1.9935|2.6135|2.6905|3.0835|3.393|3.2764|1.8226|2.0226|1.7326|2.3326|2.6326|3.0926|3.3701|-0.1141|-2.5941|-2.5741|-3.1441|-4.0951|1.2262|0.7462|0.8462|0.7162|0.3862|2.2062|2.8262|4.3462|-1.1581|-1.6081|-1.5181|-1.2681|-1.1881|-1.7681|-1.9181|-1.9081|-2.5381|-2.8837|-2.7641|-1.8441|-2.4341|-2.7184|-2.6018|-2.2486|-2.6019|-3.182|-2.9065|-2.7265|-2.7528|-2.9973|-2.4273|-2.9973|-1.1473|-1.9473|-2.0373|-2.6239|-2.352|-2.0259||-1.4759|-2.0159|-2.1659|-2.0659|-2.5259|-3.0359|-2.4159|-2.2959|-3.1978|-2.5484|-2.5039|-3.1783|-3.2523|0.6171|1.6971|2.4371|2.4671|2.6271|3.2071|3.0971|3.1984|2.7884|1.7684|2.0484|3.0184|3.5076|2.968|3.3675|2.3375|3.7375|3.1238|4.0653|5.26|3.3096|2.2742|2.3442|2.948|2.2981|3.0408|2.7794|2.5794|2.0294|2.5694||2.6194|2.4823|2.4921|2.0521|2.2821|2.0521|1.6121|1.9621|3.1621|3.5976||3.4676|3.3076|2.1176|2.7176|2.1776|2.8776|3.3765|3.6886|-0.3902|-1.8002|-1.2802|-2.5002|-3.1202|-2.4943||-2.4843|-2.6443|-2.3443|-2.0143|-2.2443|-3.0443|-2.6643|-2.7043|-4.4743|-3.7421|-4.2621|-4.7135|-4.1835|-3.7235|-3.8935|-2.8935|-4.6535|-5.3603|-4.9846|-2.6746|-1.3346|-3.0446|-4.0946|-4.5437|-4.272|-4.2173|-3.6239|-2.3739|-3.1939|-2.7939|-3.4139|-3.0039|-3.6235|-3.6919|-3.6262||-3.4862|-4.1262|-5.0409|-4.7891|-4.3791|-5.1692|-4.3992|-5.0592|-5.7492|-5.7192|-6.2968|-6.5668|-3.8368|-6.9068|-8.4068|-4.9968|-6.6236|-5.2018|-6.1718|-4.4298|-5.006|-2.7864|-3.2335|-1.8879|-1.8979|-2.6979|0.7503|1.1703|1.0203|1.0803|1.1603
00463|32535|/equities/udr|SnP500/R1000VALUE|-2.2654|-2.1554|-2.3254|-2.5639|-2.8007|-2.1677|-1.9677|-2.6667|-2.2067|-2.1262|-2.1762|-2.8128|0.1998|0.9798|1.3298|1.0998|0.6998|0.9798|1.8298||2.0798|1.9898|1.7098|1.6198|2.0798|1.3098|1.3498|1.1498|2.1298||1.7798|2.4401|2.3298|2.2303||2.0576|1.6876|1.4476|2.0276|2.2176|2.0476|2.7576|3.3864|2.5301|2.0868|2.5222|2.324|1.994|2.4215|2.5045|2.7167|-0.8814|-0.9914|-0.8314|-1.0014|-0.9314||-1.1514|-1.4814|-1.0314|-1.4614|-1.2814|-0.9214|-0.6014|-2.1214|-1.5214|-2.2914|-1.5414|-2.1614|-1.7614|-1.0114|-2.0214|-2.8714|-2.7259|-2.9159|-3.5683|-2.5573|-2.5557|-1.9936|-2.5736|-2.276|-1.786|-1.166|-0.556|-0.746|-0.826|-0.556|-0.166|-0.816|-0.456|-1.186|-1.256|-1.606|-2.166|-2.2521|-1.8289|-1.8289|-2.1697|-1.8497|-1.9641|-2.2664|-2.5408|-1.8014|-1.9014|-1.933|-1.9908|-1.8803|-2.1003|-1.5903|-1.8201|0.3057|0.7657|0.7157|1.0657||1.3757|1.5457|1.9057|-0.4343|-0.7343|-1.0243|-1.4743|-1.3543|-2.0143|-2.1043|-2.0492|-2.0092|-2.2592|-2.5544|-2.5995|-2.1636|-2.4036|-2.4436|-2.7053|-2.1277|-2.4877|-2.2677|-2.5318|-2.8778|-2.5158|-3.1558|-3.6256|1.1927|0.9327|1.9127|2.1018|2.2436|1.9236|1.5736|2.0036|2.5336|2.5937|2.3637|2.8154|2.2054|2.1454|2.8454|2.8854||3.3754|2.9294|-0.2943|-0.9943|-0.9643|-1.6843|-2.9443|-2.9523|1.0718|1.5118||2.0418|2.2234|2.3559|2.4028|2.2628|2.5042|2.6595|2.8095|2.5829|2.4076|2.6988|-1.2789|-1.6989|-2.1689||-2.1389|-2.5884|0.2535|1.0535|1.4635|1.1535|1.0435|1.3535|1.1935|2.0635|2.1935|2.1635|1.9735|1.5635|2.0835|2.1435|1.0735|1.0035|0.9935|2.0335|2.1435|1.9035|1.3835|1.6735|1.9735|2.3435|2.5255|2.771|2.4831|2.8457|1.7957|1.7757|1.9857|2.3257|2.3377||2.3277|2.2077|2.4277|2.5577|-0.1543|-1.3343|-1.8243|-2.8443|-2.969|-2.769|-3.6573|-3.83|-3.2428|-3.0728|-3.9883|-3.3259|-3.2303|-3.1503|-3.5303|-4.0538|-3.5863|-2.8655|-3.1355|-2.0755|-1.9755|-2.8455|-3.7725|1.2733|1.4933|2.0633|2.6333
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|32.9175|33.7387|36.5336|25.808|26.188|29.138|27.328|25.858|32.548|37.401|26.0348|-3.1834|-17.6334|-16.5034|-19.5034|-23.8334|-20.9034|-23.6434|-20.3934||-14.3234|-13.5734|-15.4934|-11.3434|-13.4434|-25.2834|1.3648|6.2648|19.0548||22.4348|19.2848|15.7048|9.8248||3.8048|9.9148|10.0148|21.8748|20.9248|23.0748|27.0748|30.2469|31.8034|21.4134|20.9334|28.6234|35.6155|24.7423|35.2675|25.1336|24.9754|22.0718|22.6601|22.5199|22.6626||24.1684|20.5398|21.2298|24.8898|21.1698|30.9498|23.2742|18.6579|17.8679|17.0079|20.9379|28.8057|-10.6182|-10.7182|-16.2782|-21.1382|-15.2882|-17.3582|-16.7282|-16.6382|-18.6182|-17.4882|-23.5182|-26.1644|-27.7595|-31.22|-24.1233|-20.5233|-28.3533|-25.0533|-16.4833|-14.7633|-19.3233|-20.6972|-25.883|-19.694|-21.369|-12.654|-16.154|-16.694|-23.164|-26.2334|-22.1568|-27.3342|-26.1957|-21.9685|-21.4985|-26.0852|-25.2259|-22.966|-27.97|-28.4975|-24.5475|-29.2175|-25.9875|-34.4375|-30.2102||-33.3054|-34.2854|-26.4154|-34.2055|-38.4754|-49.4535|-37.9853|-22.7653|-30.1453|11.5159|16.5359|10.2759|21.0659|21.1626|-2.1653|-16.8753|-13.2653|-14.0753|-22.5552|-20.7752|-22.4053|-24.9853|-27.6224|-25.4133|-26.4818|-28.1583|-27.5778|-21.2879|-24.3878|-25.0352|-24.5663|1.7972|10.6572|11.8572|12.1672|12.0972|12.0372|23.4872|27.3431|28.6871|25.5164|24.4364|33.7164||31.2364|29.3797|27.5625|31.1992|33.8774|35.0174|27.7363|34.4038|29.9428|33.6021||34.4805|-2.633|-10.193|-10.013|-28.863|-30.153|-34.833|-38.7016|-36.7616|-33.2416|-31.8516|-50.4216|-54.7532|-53.9393||-64.6761|-29.4924|-33.1824|-34.0025|-44.4813|-45.0061|-22.4461|-32.1061|-40.7996|-23.8197|-25.9096|-27.6796|-35.2796|-35.1355|-36.8289|-35.3099|-41.5589|-32.9198|-25.1498|11.1014|-4.6598|-8.3197|-8.6398|-14.2298|-8.6897|-14.7198|-11.0398|-14.0597|-14.5697|-21.7597|-21.4298|-27.6897|-33.4108|-29.7909|-27.0808||0.4606|13.6306|25.6806|32.8807|33.6146|-3.6892|-13.7292|-8.2693|-19.6092|-26.0793|-24.3192|-30.0592|-24.1493|-29.8292|-33.8032|4.6625|15.0025|9.2425|4.5025|12.0025|10.7525|14.9225|16.8625|14.2225|12.8825|11.9425|6.8425|9.6225|13.9725|10.8125|22.2925
00465|13959|/equities/under-armour|SnP500/R1000VALUE|-0.2266|-0.6166|-0.6266|-0.4366|-0.6366|-0.5766|-0.5066|-0.7066|-0.4166|-0.5466|-0.6466|-0.7366|-0.8166|-0.5466|-0.6166|-0.8166|-0.8266|-0.9066|-1.2218||-0.9197|-0.6597|-0.4697|-0.4997|-0.6397|-0.9397|-0.9926|-1.0988|0.3306||0.4406|0.6006|0.4906|0.4706||0.6206|0.9306|0.8921|1.1409|1.2569|0.8131|0.7931|0.8331|0.4431|0.7231|0.7206|0.7106|0.6406|0.5106|0.8106|1.1492|0.7593|0.8093|0.9653|0.9525|0.7673||0.7796|0.7948|0.9048|0.9362|0.8662|1.1362|1.1464|0.5464|0.9464|0.7464|0.9864|-0.3714|-0.4814|-0.3214|-0.5714|-0.8114|-0.745|-0.835|-1.3052|0.6795|0.6795|0.6295|0.5895|0.6795|0.7795|0.7618|0.9669|-0.0323|-0.4223|-0.4123|-0.2923|-0.4023|-0.3023|-0.3523|-0.4223|-0.4223|-0.4923|-0.3323|-0.1823|-0.4823|-0.6323|-0.6836|-0.7941|-0.6682|-0.6872|-0.6957|-0.6057|-0.77|-0.55|-0.46|-0.62|-0.64|-0.72|-0.6|-0.62|-0.42|-0.21||-0.07|-0.24|-0.2|-0.14|-0.35|-0.68|-0.76|-0.7569|-0.8782|0.0324|0.5924|0.5124|0.4924|0.4324|0.5724|0.5024|0.6224|0.4724|0.3924|0.3824|0.4924|0.4824|0.3524|0.5724|0.7224|0.6024|0.5524|0.7324|0.5324|0.7624|0.7224|0.8124|1.0724|0.8558|0.5158|0.3958|0.5958|0.7671|0.8023|-0.2824|-0.4424|-0.5824|-0.6053||-0.5053|-0.6353|-0.7153|-0.7253|-0.5653|-0.6853|-0.7153|-0.612|-0.512|-0.432||-0.132|-0.152|-0.272|-0.372|-0.342|-0.532|-0.442|-0.252|-0.212|-0.452|-0.122|-0.622|-0.752|-0.652||-0.852|-0.9507|-1.1008|-0.8787|-0.8787|-1.0156|-0.7724|-0.9724|-1.1676|-0.9948|-1.1438|-1.1584|-1.3997|-0.9629|-0.4878|-0.4978|-0.8478|-0.6494|-0.7194|-0.825|-0.575|-0.665|-0.735|-0.8418|0.3479|0.2379|0.2579|0.3979|0.5679|0.4479|0.5879|0.5279|0.4679|0.5879|0.5879||0.4479|0.4879|0.7079|0.8379|0.9115|0.8161|-0.0275|-0.3475|-0.3875|-0.4475|-0.3775|-0.5775|-0.5175|-0.6375|-0.6875|-0.7375|-1.2475|-1.3206|-1.4106|-1.2586|-1.2601|-1.0965|-1.3176|-1.4407|-0.9807|-1.0607|-1.2207|-1.1007|-1.3607|-1.3107|-1.2919
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|-0.1607|-0.5407|-0.5207|-0.3807|-0.5507|-0.4807|-0.4007|-0.6007|-0.3207|-0.4307|-0.5407|-0.6307|-0.7407|-0.5307|-0.5707|-0.7307|-0.7507|-0.8307|-1.0916||-0.8216|-0.6016|-0.4116|-0.4416|-0.5716|-0.8516|-0.9086|-0.9757|0.3312||0.4512|0.6012|0.5012|0.5512||0.5912|0.9012|0.7773|1.0586|1.1723|0.8172|0.7472|0.8221|0.4621|0.6921|0.6893|0.6693|0.6093|0.4993|0.7593|1.0258|0.6951|0.6951|0.8386|0.8034|0.7495||0.7542|0.7505|0.8605|0.9038|0.8537|1.0837|1.0153|0.4453|0.7953|0.6353|0.8653|0.5653|0.5253|0.6853|0.4553|0.2253|0.2953|0.2153|0.0253|0.5953|0.5953|0.5853|0.5153|0.6253|0.7053|0.6916|0.8902|0.698|-0.2636|-0.2936|-0.1936|-0.3336|-0.2236|-0.3036|-0.3636|-0.3336|-0.3936|-0.2436|-0.0936|-0.3736|-0.5036|-0.5669|-0.6853|-0.558|-0.575|-0.5916|-0.5216|-0.6532|-0.4532|-0.3832|-0.5432|-0.5532|-0.6332|-0.5332|-0.5532|-0.3932|-0.2332||-0.1032|-0.2732|-0.2432|-0.2232|-0.3732|-0.6532|-0.6932|-0.681|-0.7796|-0.9657|0.3176|0.2176|0.2976|0.2376|0.3376|0.3176|0.4276|0.3176|0.2676|0.2276|0.3676|0.3676|0.2276|0.4476|0.5876|0.4576|0.3976|0.5576|0.4076|0.5976|0.5576|0.6576|0.8976|0.72|0.41|0.33|0.52|0.64|0.6851|-0.2315|-0.3415|-0.4915|-0.5104||-0.4004|-0.4904|-0.5704|-0.5904|-0.4604|-0.5604|-0.6404|-0.4686|-0.3986|-0.3386||-0.0586|-0.1186|-0.1986|-0.3386|-0.2986|-0.4086|-0.3486|-0.1586|-0.1586|-0.3786|-0.1386|-0.5486|-0.6786|-0.5686||-0.7486|-0.8419|-0.9492|-0.8189|-0.8189|-0.8595|-0.6237|-0.8137|-1.0008|-0.8552|-0.9901|-0.9001|-1.1808|-0.8256|-0.4534|-0.4434|-0.7634|-0.5802|-0.6602|-0.6829|-0.4629|-0.5529|-0.6329|-0.7351|0.311|0.241|0.231|0.381|0.501|0.411|0.541|0.511|0.401|0.531|0.521||0.371|0.391|0.591|0.721|0.751|0.6984|0.8818|-0.1485|-0.1885|-0.2885|-0.1885|-0.3785|-0.3385|-0.4785|-0.4785|-0.5585|-1.0185|-1.1338|-1.2438|-1.1127|-1.0791|-0.9984|-1.1498|-1.2479|-0.8279|-0.9179|-1.0579|-0.9479|-1.2079|-1.1879|-1.1226
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|10.8267|10.1667|10.5067|13.3428|10.9934|13.3241|15.0015|9.6615|12.4315|-1.2185|-5.9985|-4.8185|-4.0585|-3.0585|-3.2785|-7.1185|-8.3985|-10.5785|-10.1958||-8.6958|-10.3138|-8.64|-10.3572|4.3584|3.6484|4.7984|5.4384|7.1684||9.3584|9.8993|10.9877|11.4881||11.5953|11.3569|7.0869|11.8969|10.3469|11.3601|12.2401|12.7427|8.9627|10.0235|7.7635|9.4835|10.9635|11.5313|13.2613|13.9911|11.2124|7.4124|7.1724|5.7924|10.2224||10.9728|12.2788|12.3501|10.4601|11.9863|11.1769|11.6118|-6.3936|-4.3035|-5.5636|-3.7935|-4.3835|-2.6935|-3.6635|-4.4035|-8.2336|-8.1835|-9.9935|-14.0735|1.444|4.424|4.644|6.964|10.544|9.534|5.505|10.925|10.8078|-3.2632|-3.0232|-1.5332|-4.6632|-6.7132|-8.5532|-10.3732|-9.4101|-7.9001|-9.0401|-9.9363|-9.4563|-11.5702|-11.775|-9.8133|-11.5284|-9.3685|-7.7884|-8.9984|-7.6185|-7.4484|-5.0684|-8.6384|-6.8984|-9.1584|-8.9684|-11.5224|-11.2163|-11.3705||-8.3823|-10.0165|-8.1553|-7.6053|-6.5053|-6.8653|-8.5253|-7.9153|-9.4516|-9.3534|-8.1282|-9.9147|-9.6747|-11.4252|4.0284|3.7184|4.5284|3.4784|2.8584|3.9284|2.7584|4.1184|4.4284|5.7284|6.2484|6.9984|6.3284|12.2284|7.9436|9.3336|9.5567|9.5567|9.3806|10.663|8.2503|9.3803|10.6027|10.7612|10.2631|9.4687|7.4287|7.1187|8.5187||10.7387|9.2287|10.8812|9.3212|9.2112|7.5612|6.1212|9.6012|9.8812|7.6112||10.9012|13.7683|13.2553|-3.9435|-3.9135|-3.2035|-1.8835|-1.4135|-6.5135|-4.1435|-4.2135|-7.1935|-10.3535|-9.2867||-10.4704|-10.3751|-12.799|-8.329|-6.419|-5.739|-5.899|-5.869|-7.839|-5.069|-5.719|-6.629|-5.649|-4.119|-4.769|-3.479|-7.649|-9.379|-8.639|-6.079|-9.009|-11.169|-13.8646|1.3898|6.9198|5.4899|9.2399|11.1761|8.6461|9.2839|8.9595|8.3495|9.1595|9.8906|10.3983||10.6683|6.2383|7.9083|11.5683|13.2883|11.5217|-0.9326|-3.4426|-6.7926|-11.5126|-13.8226|-16.7294|-15.6775|-15.6692|-16.4477|-14.2431|-15.3453|-16.4674|-16.5174|-18.0858|0.9062|4.9062|6.7361|10.1661|10.6961|12.6961|9.3262|8.6161|13.5061|-11.6664|-12.3664
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|3.8861|3.1878|2.8478|2.7978|1.5778|2.9378|3.0678|2.9478|3.2278|3.6578|4.1178|5.1491|-2.2577|-2.6077|-4.6477|-4.2777|-3.3277|-5.2177|-4.8208||-6.4263|4.1191|3.909|3.6082|4.1722|-1.1608|-2.4508|-3.3908|0.5802||1.1202|1.8302|1.5902|1.9402||2.4102|2.4402|1.0402|2.2802|2.1902|3.4402|4.2541|3.3925|2.9125|2.3725|2.7825|3.0725|3.4177|2.3907|3.3207|3.0407|2.2007|2.0507|1.7607|2.0107|2.5107||2.6007|2.5175|3.0976|2.8375|2.3575|3.0175|3.4307|3.6528|3.5335|2.8635|3.5835|-1.0509|-1.3209|-0.5709|-2.2609|-3.2709|-3.0709|-3.3405|-4.2405|-3.811|-4.0132|-4.3137|-4.3989|-5.0185|-5.3533|-6.1596|-3.2401|-3.8301|-4.6641|-4.3364|-3.1564|-3.7664|-4.3764|-2.612|-3.112|-3.022|-3.902|-3.8316|-3.2805|-3.2705|-3.5505|-3.3316|-3.0516|-3.6987|-3.9633|-4.1446|-3.2646|-4.1277|-3.9492|-4.2547|-4.2297|-3.5441|-3.4541|-3.8608|-4.129|-3.9735|-3.8435||-3.1001|-3.0101|-2.7201|-2.5401|-3.6301|-3.8801|-3.4201|-2.4301|-3.3901|-3.1901|-3.7201|-4.5534|-4.6451|-4.2107|-3.9042|-4.0836|-3.3936|-3.2136|-1.4836|-2.6636|-3.9736|-4.2803|-4.4901|-4.4887|1.9175|1.7775|0.8675|2.1775|1.8275|3.6675|5.2175|4.1775|2.4075|2.3975|0.9375|0.9475|2.8375|3.0075|3.7875|3.9375|2.9975|2.0275|3.2375||2.6675|2.4775|1.3275|3.9075|4.9469|3.4365|2.7665|3.1665|2.9665|2.8165||3.6165|4.0522|3.9313|4.6073|3.7134|3.777|3.8416|3.9449|4.3871|4.211|4.451|3.6282|3.6832|4.2282||3.6542|3.8742|3.0542|4.2642|3.9652|4.0952|4.6852|5.3216|3.959|3.809|3.689|3.689|4.129|4.969|4.6955|4.1984|2.3084|3.8684|3.9184|3.7984|3.1884|2.2184|1.4834|1.8784|3.3184|3.8384|4.2784|6.1225|-3.1713|-3.8313|-4.5738|-4.2738|-4.8038|-1.9238|-3.1138||-3.5838|-4.2138|-3.7958|-2.9858|-2.0858|-2.6258|-2.8658|-3.9258|-4.3958|-4.9758|-6.3143|-6.1592|-4.9543|-6.1243|-6.5836|-6.2006|-7.6627|-6.7625|-5.9425|1.0893|2.2393|4.3793|4.4105|3.2313|3.8513|4.647|4.6058|4.9332|3.9718|3.7069|4.0769
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|-4.9607|-3.3107|-3.9907|-5.3107|-12.1507|-10.6247|-10.6946|-14.208|-14.5369|-3.5589|-2.2789|-1.8689|-4.9989|-1.5189|-2.9789|-4.6889|-5.0489|-7.0189|0.9973||3.9773|4.9173|6.8873|5.6073|5.5873|4.3873|2.6573|3.2073|4.0073||2.8973|2.9773|2.5073|3.6973||3.9173|2.8273|2.6273|7.2873|7.2373|9.4279|9.223|7.3204|5.4404|5.8504|6.3704|7.1016|7.3162|7.1534|8.9133|9.3892|6.0892|6.7692|6.5102|5.3602|7.8002||7.8347|8.7153|9.7715|9.4078|9.0073|10.4628|-2.9962|-7.9962|-8.5256|-8.4835|-6.4835|-6.5835|-6.1635|-5.5735|-6.4435|-8.6335|-7.1835|-9.6535|-13.6035|-14.5783|-8.6922|-7.8485|-9.8204|-7.1251|-7.0251|-5.2651|-1.9051|-2.4351|-4.0051|-3.7051|-3.7851|-3.5351|-4.7451|-4.8151|-5.7051|-5.3651|-5.3351|-4.0051|-3.2151|-3.5851|-6.6751|-8.5178|-7.3051|-8.3744|-8.6297|-7.6996|-7.3296|-7.3511|-5.3011|-5.0611|-7.9511|-9.2211|-8.4105|-8.7945|-8.1101|-9.6705|-11.0854||-8.699|-7.299|-4.689|-4.949|-7.859|-7.829|-9.699|-8.7293|-11.3141|-10.3819|-8.526|-9.1073|-11.0869|-10.2618|-10.0998|-11.5594|-8.2944|-9.3044|-8.1244|2.1675|0.9575|1.5175|3.3675|5.5175|7.1475|7.9075|6.5375|4.4075|4.7075|8.3575|7.3175|8.1508|8.6467|7.5229|5.6928|8.2128|8.3128|9.7644|12.1536|9.9471|8.3771|7.8971|8.5871||12.3872|10.3313|-3.0051|-3.3951|-4.3851|-6.3051|-9.7651|2.4613|4.7113|8.3513||9.6613|10.4098|8.3081|-3.1933|-4.5833|-5.5933|-4.6033|-4.5833|-8.4933|-8.7656|-6.4756|-8.7856|-9.9457|-7.1857||-5.3757|-5.7157|-9.2257|-7.1557|-5.4357|-6.0157|-5.9057|-5.5857|-10.3357|-8.9786|-10.4613|-10.9096|-11.4757|-10.8995|-12.1758|-10.9684|-13.4184|-14.2108|-12.2008|-7.8408|-10.2308|-12.2808|-17.4708|-18.8683|8.7128|8.3624|8.1324|9.6809|9.5433|9.5973|10.6175|8.7475|7.5975|10.1975|8.0075||6.3275|7.1475|8.3575|11.4675|12.0972|11.1906|12.3587|10.5881|10.1781|8.9281|8.1481|8.3981|9.6481|6.3481|9.6481|10.7781|7.2181|7.9181|5.0881|4.3981|5.7381|7.1581|6.1281|9.3681|9.774|9.5702|7.9702|7.3802|7.1202|5.0402|4.8302
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|47.1623|43.8124|49.5423|59.1315|54.1773|62.8073|53.9773|34.0073|51.5873|67.0086|51.1348|84.0574|33.8111|38.5914|39.8944|-13.1067|-21.7667|-34.8167|-24.0067||-25.9567|-33.4367|-35.4567|-37.1167|-34.3067|-43.7467|12.9371|11.2371|31.1771||37.4971|42.7671|42.9371|47.0972||45.4135|45.8535|33.1735|49.1035|50.7452|54.2552|69.0227|57.6583|41.1646|47.8799|45.1234|34.1406|26.5606|25.6206|40.2106|51.9506|33.8564|35.8962|15.5562|23.8662|26.9862||23.0962|25.9062|31.4762|40.6562|34.0362|39.1862|37.3662|46.0693|51.4555|34.3208|33.4008|37.2008|35.3808|48.3508|-11.8469|-35.3169|-38.5269|-33.8469|-45.7769|-41.0269|-45.6469|-45.948|-46.4433|-50.7584|-47.092|-28.942|-5.242|-17.212|-25.232|-13.822|-4.212|-9.412|-21.142|-24.982|-37.352|-35.5293|-42.609|-35.1383|-27.9383|-24.2883|-26.2883|-34.8183|-28.6883|-39.2183|-39.838|-38.5298|-35.5099|-34.966|-36.576|-36.9696|-42.9496|8.3522|9.8822|14.9722|18.5122|26.2622|21.8222||42.3722|-10.1638|-9.2938|-12.1038|-29.6038|-37.5838|-40.9938|-37.9238|-49.5796|-40.0737|-41.1437|4.1215|15.5414|32.9714|38.8014|43.5847|42.0901|41.118|43.4657|49.4757|37.5519|36.7419|39.9019|45.7419|-4.4312|-23.0412|-27.9912|16.7419|21.9619|21.9519|22.1719|30.4819|32.2319|36.2419|23.2319|17.1919|30.1719|38.9119|42.7866|33.1883|21.7883|16.4983|29.8483||36.8483|39.4597|39.1826|43.5138|42.9568|40.2215|31.8215|29.9115|41.5015|37.8518||33.9318|42.0667|38.977|49.833|39.0466|37.5516|39.3951|45.0891|46.8976|-8.0602|-4.0902|-26.4002|-31.9002|-19.1702||-14.7202|-24.1602|-31.8502|-22.0702|-19.4802|-16.6702|-21.0502|-25.4702|-39.1602|-31.4377|-36.7076|-34.2877|-39.86|-35.2399|-37.7434|-36.5834|-50.2534|-38.7624|-33.5724|-27.3524|-27.8824|-31.3324|-25.4336|-22.8036|-16.8336|-27.7836|-24.9636|-21.8736|-13.1636|-16.9236|-22.3936|-27.1036|-24.3736|-29.8936|-35.5236||-45.1736|-49.9535|-62.6098|-33.6496|-26.9596|-36.5196|-38.6096|-47.7496|-49.8896|-53.8478|-52.7475|-45.7175|-36.6374|-56.4774|-68.9478|-49.5073|-53.2403|-43.9246|-51.8646|-53.6191|6.6329|30.3029|28.7029|29.1008|38.9113|32.1902|29.3902|35.6284|35.8557|23.0257|19.2157
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|8.3847|7.9547|8.4447|9.0458|9.5658|9.77|12.251|7.921|8.061|-2.9352|-2.2152|-2.8053|-6.4352|3.2407|5.4807|7.2407|5.8207|4.1407|7.3807||8.0207|9.5193|10.2049|7.7774|7.9074|7.1974|5.6774|6.5374|9.9074||7.038|7.278|7.208|8.728||9.2976|9.0893|6.1593|8.9693|8.0472|6.9272|9.5672|12.0159|9.3919|10.2135|5.5469|2.4469|3.3169|4.2069|7.8569|5.7969|5.5769|3.8469|4.1769|5.3269|6.8169||8.4532|6.7708|7.1424|7.1624|8.7293|7.7875|9.0584|-3.6459|-2.9059|-4.8759|-3.5159|-3.0059|-3.4659|-4.8859|-7.0259|-7.7459|-7.2459|-9.3059|-9.7959|-8.9059|-10.9259|-8.6059|-8.1559|-8.4559|-5.4759|-5.1059|-5.8059|-7.0359|-9.1059|-9.3259|-6.1159|-1.4159|-2.9459|-6.7459|-7.6059|-9.0719|-8.4395|-7.0095|-7.5295|-6.4595|-9.0595|-8.8934|-6.7943|-7.8443|-8.2544|-5.8144|-7.0544|-7.4344|-8.7244|-8.0425|-9.1625|-9.1578|-5.3778|-4.5378|-7.9378|-9.0197|-7.7025||-2.0125|-1.8826|-1.5826|-1.8226|-3.5726|-5.3326|-6.4525|-6.0826|-5.8625|-8.2825|-8.1622|-10.129|-10.361|-9.331|-8.0411|-9.5351|-10.8341|-13.0619|-8.3719|-8.1404|-10.4704|-11.8912|-13.1133|-10.6752|-10.9752|-12.7059|-15.298|-14.0708|-8.1681|0.9785|1.1684|4.0784|5.0484|5.6785|6.0985|6.3384|5.7484|6.6084|5.3584|6.3084|3.6185|4.5884|6.3084||8.0685|10.4285|10.6949|10.868|14.2912|11.665|12.824|11.7635|11.5635|10.9335||10.4335|9.6135|8.0035|11.4417|7.7963|7.9463|9.4563|9.9171|10.0919|8.7819|10.7842|-5.5463|-4.5563|-5.3263||-8.7063|-9.3592|-9.5392|-14.8353|-9.1182|-9.7282|-8.5182|-9.9582|-12.2022|-9.5023|-10.0187|-9.936|-10.3799|-8.7699|-8.7199|-9.1099|-10.8199|2.9528|4.3428|8.5928|12.2198|10.8207|8.6292|7.5575|8.1699|7.5206|5.5517|6.6317|6.2717|6.8617|6.6017|8.5664|7.6324|8.6459|7.3114||6.4864|7.5822|7.7581|7.8711|-0.789|-2.889|-3.769|-4.199|-4.249|-5.259|-6.089|-5.649|-2.009|-4.599|-8.609|-6.869|-10.239|-12.8309|-13.0352|-13.4683|-15.7063|-14.0292|-15.6235|-14.7364|-15.421|-18.1671|-14.3031|-12.8131|4.6904|5.5704|5.7004
00472|8174|/equities/unum-group|SnP500/R1000VALUE|-1.285|-1.655|-1.735|-1.475|-1.505|-1.665|-1.915|1.7382|2.2962|1.4462|1.8662|2.0593|1.8793|1.8386|2.1457|1.568|1.368|0.898|0.738||0.858|0.758|0.678|0.818|1.198|1.338|1.678|2.0943|2.1032||1.7981|2.029|2.2294|2.2776||2.2673|2.2203|1.9303|2.2103|1.6903|1.0003|1.5103|2.1303|2.7703|3.1715|-1.5354|-1.7354|-2.0254|-1.8454|-1.0654|-1.2854|-1.3654|-2.0054|-2.6851|-1.8738|-1.8238||-2.2638|-2.3938|-2.8355|-2.723|-3.3421|-3.0262|-3.8583|-3.5061|-3.7492|-3.8504|-4.4055|-4.0355|-3.9755|-4.0455|-4.9655|-6.7105|-2.0608|-2.1908|-2.8608|-2.5551|-2.9584|-3.1067|-3.1973|0.3146|1.8146|2.5646|3.0446|2.7925|2.0528|2.2228|2.3028|2.2228|-0.425|-0.695|-1.795|-2.135|-2.2097|1.2028|1.3028|2.0128|1.5228|1.5528|2.3328|-0.3597|-0.3497|-1.1897|-1.1697|-1.8797|-1.7897|-1.3497|-2.0997|-1.8097|-1.8897|-2.1797|-2.4916|-1.8545|-1.5745||-0.9645|-1.2545|-1.1545|-1.0045|-1.2545|-1.4645|-1.6545|-1.9945|0.4168|1.1068|0.8368|1.1368|0.8568|0.9768|1.4668|1.2968|0.6468|0.9968|1.7568|2.4468|2.3974|3.2916|2.2776|1.6976|1.6776|1.9076|1.7776|2.0176|2.0534|2.3107|2.185|2.5995|1.7195|1.8295|2.0195|0.7995|0.9795|1.1195|2.0095|1.9395|2.5395|2.6227|2.4338||2.4638|2.3086|2.5873|2.4869|2.9283|2.7175|-0.8712|-0.4812|-1.0512|-1.1012||-1.2512|-0.9912|-1.4112|-0.6612|-1.0012|-1.1512|-1.1512|-0.9612|-1.5712|-2.5812|-1.7612|-3.1712|-3.7422|1.6355||2.0555|2.1355|1.4455|2.0755|3.0455|3.0854|3.7657|3.8371|2.83|3.194|2.5798|2.1098|2.7498|2.9198|3.3898|3.2613|2.0213|2.9613|1.6841|2.5542|3.2929|-0.9554|-1.9354|-1.7854|-1.4554|-1.7454|-0.9954|-0.7954|-0.9954|-1.3154|-2.1954|-2.2954|-2.3654|-2.5654|-2.9254||-3.3961|-2.9761|-3.1524|-3.0424|-2.6824|-3.2324|-2.9324|-3.4524|-3.1324|-4.2424|-5.1624|-4.7524|-3.2024|-4.1724|-6.1124|-4.3524|-4.9024|-2.9124|-6.1224|-4.6326|-4.3188|1.5091|2.6991|2.7191|3.2006|2.7606|3.3606|2.5992|2.4427|3.2945|2.839
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|11.8665|11.5208|10.9008|7.5508|10.1308|7.5708|8.0108|8.6208|12.3621|9.9537|11.7145|9.9142|-5.253|-6.293|-6.283|-7.243|-9.443|-9.4799|-6.4899||-4.2899|-7.7899|-11.0199|2.6242|4.7242|4.4542|5.7642|9.1942|6.1655||5.5055|5.5955|7.3255|8.6955||7.7055|7.4255|8.0455|10.4254|9.5898|-1.7009|-1.0909|-5.4709|-9.3709|-8.3348|-9.1916|-9.8616|-9.2016|-6.2816|-5.4716|-5.5516|-6.5716|-7.8516|-6.6916|-6.3216|-6.9716||-6.5716|-8.7616|-7.2016|-7.8216|-10.0116|-5.2316|-5.8516|-7.6616|-9.2616|-12.4599|-11.8298|-11.4623|-9.2874|-8.6774|-6.1474|-7.3774|-8.1074|-10.8674|-11.6164|-10.3922|-12.3891|-10.4491|-8.5191|-8.0691|-6.8291|-5.2191|-8.5291|-10.0491|-13.1991|-14.0367|-10.6667|-10.0567|-13.3167|-15.6689|-15.0457|-15.8169|-14.9773|1.7806|5.4006|10.8706|7.6406|5.2706|10.2306|8.9606|9.9906|6.6606|6.3506|9.9706|7.7314|10.0014|11.3226|12.2357|11.4408|12.5509|-3.271|-5.491|-6.401||-5.941|-9.621|-8.071|-8.131|-7.921|-6.401|-10.061|-10.151|4.6997|4.9697|7.3897|5.8297|4.7497|4.9497|10.3097|12.8697|10.4759|11.4677|10.7643|8.7143|6.3143|5.0243|5.7343|8.1943|8.3343|10.7419|8.0153|9.2672|7.6272|8.7972|9.1025|8.8144|8.2636|5.6636|3.9536|3.7236|5.7536|5.2836|6.1936|2.8536|5.1236|3.7036|6.9936||7.6736|9.8217|9.4544|10.6855|10.847|8.487|6.797|5.887|7.117|6.457||9.707|9.5978|7.3978|8.6478|-3.562|-3.252|-4.202|-3.122|-7.372|-9.252|-7.372|-10.712|-11.6046|-7.0108||-4.8508|-5.4908|-3.8808|-6.1708|-5.8808|-7.4008|-7.1208|-6.5708|-9.0308|-5.7608|-8.1508|-8.0108|-7.6608|-10.2708|-11.2908|-11.6308|-14.3608|-14.3632|-12.9777|-10.1634|-10.9034|-11.9199|-11.8761|-12.4833|-12.256|-13.848|-12.0283|-12.9505|-12.3129|3.2334|6.7934|8.0634|8.6534|11.6434|10.0334||7.5234|10.0234|2.3634|13.4634|-2.5378|-5.1178|-5.1878|-6.1178|-10.2578|-12.8778|-11.7578|-10.3678|-9.9478|-13.2278|-15.7678|-14.9678|-18.1607|-11.2697|-14.7797|-10.7297|-10.6097|-10.1197|-5.9297|-3.1997|-1.7197|-3.6597|-3.5997|-11.1597|-7.8397|-10.1397|-11.2769
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|-2.9617|-2.9796|-3.4096|-3.5584|-4.092|-3.2889|-2.6749|-3.7437|-3.7604|-2.7419|-3.4319|-3.6311|-3.5211|-3.3911|-2.6311|-3.0211|-3.4711|-3.0511|-1.7211||-1.9611|-3.1511|-2.4211|-2.8411|0.7715|0.7415|1.3215|1.7115|2.6315||1.9015|3.0115|2.9818|3.2795||2.9161|2.4161|1.4261|2.7861|2.2261|2.3661|3.5461|3.9943|2.4805|2.6705|2.4705|1.9705|1.8105|2.6905|3.1315|3.0543|2.7257|2.2957|2.9298|2.8371|2.9409||2.5309|2.5485|3.2546|2.8356|2.9456|2.9844|3.2885|1.7087|1.5287|1.0487|2.9887|2.7487|3.2487|3.0487|2.9387|2.0067|1.6867|0.7767|0.8767|1.3167|0.5467|1.6067|0.6667|1.0567|1.0567|2.3967|2.8567|3.178|3.0735|3.1135|3.6499|-1.0138|-2.2438|-3.3038|-2.6458|-2.7958|-3.6619|-3.1619|-2.3719|-2.3019|-3.0919|-2.8019|0.7861|0.8961|1.2561|2.3161|1.7861|2.0261|2.9561|2.7061|-1.601|-1.141|-1.411|-2.051|-1.841|-1.791|-2.181||-1.351|-0.751|-0.511|-0.881|-1.051|-1.371|-1.131|-1.151|-2.491|-2.8177|-2.7231|-2.9991|-3.3991|-3.4205|-3.0337|-3.6062|-4.2081|-3.813|-3.3948|-3.5438|-4.6855|1.2916|1.5516|1.6416|1.5916|1.2016|1.0716|1.9416|2.3616|2.7788|2.6288|3.9882|2.5491|1.9391|2.2491|2.4091|2.8591|2.6491|3.5526|3.1092|3.0392|3.3192|3.9192||3.8591|3.2832|4.0522|3.168|3.548|2.458|1.058|1.078|1.548|2.008||2.668|2.9798|3.1698|3.1179|3.2916|2.9416|1.9616|3.6116|-0.4168|-1.0868|-0.4568|-2.2168|-2.6068|-2.5968||-2.8668|-3.1634|-4.197|-3.0661|-3.1561|-3.3378|-3.4897|0.9579|0.7479|2.2979|1.6079|1.8179|2.1579|1.9779|2.5579|2.9679|2.8879|2.7079|2.2979|2.7879|3.3539|3.6332|2.4575|3.2945|2.9702|-0.203|-0.803|-0.653|-1.073|-0.973|-1.893|-1.643|-1.093|-1.043|-1.503||-2.753|-3.413|-3.5145|-3.1145|-2.4245|-1.3145|-1.7945|-2.7145|-2.8645|-3.4045|-4.2908|-5.1063|-4.0677|-4.0638|-4.4257|-2.6357|-2.5157|-2.5257|-3.7457|-4.9332|-4.1811|-3.3047|-3.7947|-2.4147|-2.7847|-3.4147|-3.964|-3.9443|-3.7007|-3.3407|-2.7468
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|-2.5327|-2.661|-2.701|1.7785|1.3585|1.4985|1.6585|1.2885|2.0485|2.3585|2.325|-0.2681|-0.5081|-0.5981|-0.8281|-1.6081|-1.9981|-2.1944|-2.632||-2.7465|-2.1047|-1.8571|-2.1441|-1.9741|-2.4041|-2.5729|-2.8492|1.0794||1.2294|1.4894|1.2694|1.1494||1.0194|1.6394|0.3694|1.1694|0.7894|2.3394|2.9453|2.7457|1.6957|2.1657|2.1432|2.2985|2.3085|2.1685|2.8885|3.1166|1.7956|2.1956|2.4245|2.1194|2.1294||2.2194|2.0694|2.6594|2.7494|3.0751|3.6551|-1.5602|-2.9802|-2.491|-2.241|-1.791|-1.401|-1.441|-1.891|-2.581|-4.291|-4.0098|1.0599|0.8399|1.7699|1.8899|1.8599|1.4199|1.9599|2.4999|2.9572|4.0104|-1.0859|-1.8259|-2.3591|-1.605|-1.765|-2.115|-1.7525|-1.6206|-1.6006|-1.7906|-1.6092|-0.5292|-1.6092|-1.8333|-1.7045|-1.7183|-1.8861|-1.9094|-1.7013|-1.7913|-2.2413|-1.7951|-1.8451|-2.2351|-1.8651|-2.8319|0.5843|0.9743|1.3743|1.2643||2.2443|1.5657|1.1857|1.2557|1.0457|0.6757|1.0057|1.5057|0.7657|2.1657|1.9189|2.2089|2.3683|1.9083|2.3483|2.5483|1.9279|1.2079|1.5279|1.0079|1.3479|0.9879|0.9979|1.3379|1.7579|1.6379|1.2579|1.6179|0.8379|1.4679|1.3379|1.9479|2.4424|1.8096|1.4196|1.4996|1.9396|1.8701|1.6101|0.9501|1.0001|0.9201|1.3101||1.4801|1.4301|1.5401|1.1301|1.4701|0.7801|0.5701|1.2801|1.4701|2.0701||2.1298|2.267|2.187|1.9926|2.0626|2.0426|2.5426|2.8732|-0.5903|-1.7603|-1.5603|-2.6603|-2.7914|-3.1939||-2.9057|-3.6077|-3.4241|-2.8981|-2.3081|-3.3309|-2.0969|-2.1869|-2.7922|-1.8645|-2.2345|-2.0345|-2.1345|-1.5145|-1.3145|-1.4045|-2.5445|0.6115|0.4515|1.4215|2.1715|2.1099|1.2299|1.2799|1.8899|1.9601|1.7826|2.1178|2.0546|1.7146|1.7546|1.3071|1.0571|1.6571|1.2871||0.8371|1.2271|1.7971|2.0371|2.4282|-0.5825|-1.0525|-1.5925|-1.9625|-2.5125|-2.9816|-3.2914|-2.362|-2.522|-2.542|-2.572|-2.642|-3.4422|-3.4959|-3.7002|-3.3924|-3.1233|-3.1803|-2.5903|-1.1803|-1.1503|-2.3503|-2.6203|-3.1203|-3.2603|-3.632
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|-1.7667|-1.6567|-2.3366|0.6548|0.6848|1.0948|1.3448|1.2548|-0.8791|-0.8091|-0.7591|-0.5991|-1.1991|-0.8791|-0.8091|-1.1591|-1.4491|-1.6347|-1.7708||-1.8953|-2.026|-1.6278|-1.5178|-1.0578|-1.0978|-1.2578|-1.5578|-1.8126||0.2882|0.6482|0.4882|0.5182||0.4982|0.5682|0.9982|1.3182|1.0082|1.7682|2.2082|1.2282|0.7682|1.7382|2.3956|1.0087|1.1987|1.4887|1.9287|2.4164|1.3838|1.663|1.3125|1.5525|1.6125||1.795|2.1577|2.1875|-0.6686|-1.0986|-0.6886|-1.3386|-1.8586|-1.8524|-1.8824|-2.1924|1.0975|0.9475|2.0175|1.8031|-1.0626|-1.236|-1.116|-1.416|-1.2767|-1.4801|-1.5245|-1.4845|-1.5972|-1.3276|-0.9176|-0.6476|-0.8476|-1.2076|-1.3776|-0.9676|-0.6776|-1.1476|-1.2876|-1.4376|-1.5326|-1.8188|-1.4794|-1.2793|-1.3593|-1.3993|-1.7193|-1.5193|-2.0395|-1.3795|-1.4395|-1.0795|-1.0795|-0.6195|-0.8895|-1.3095|-1.1695|-1.1295|-1.0195|-1.6595|-1.6344|-1.8022||-2.2113|-0.993|-0.983|-1.123|-1.343|-1.712|-1.422|-1.152|-1.612|-1.6493|-1.5678|-2.0596|-1.7765|-1.3965|-1.8365|-1.5564|-1.3564|-1.2064|-0.4764|-0.7364|-1.1964|-1.7364|0.5737|1.0837|1.0537|0.3537|0.0637|0.5137|0.1237|0.5037|0.5437|0.9237|1.0637|0.5437|0.3837|0.9837|1.8437|1.5637|2.0256|1.6428|1.7287|1.9087|1.5887||1.7587|1.3487|1.4287|1.1787|1.3187|1.0087|0.7987|0.9887|1.1787|1.1087||1.7187|1.9687|2.0387|2.0941|2.3466|2.1443|2.6243|2.4443|-0.7983|-1.4583|-1.1883|-1.1983|-1.3783|-0.7283||-1.6783|-2.5083|-2.3396|-2.652|-2.582|-3.0496|-2.6616|-2.8016|-3.5604|-2.8034|-3.5934|-3.7146|-4.1607|-4.2985|-4.0797|-4.3815|-5.9812|1.7538|1.8538|2.3038|2.7613|2.6613|1.2313|1.5513|2.1613|2.1113|1.7313|2.1413|1.4013|1.6613|1.1613|1.7213|1.7113|2.4613|2.5682||1.9282|1.2682|1.8782|2.0582|2.5782|2.4292|2.2292|2.1292|-1.4119|-1.9419|-1.4319|-1.4819|-0.9219|-2.1719|-2.4719|-2.2019|-2.3719|-2.7694|-3.0194|-3.1516|0.517|1.527|1.137|1.697|2.247|2.007|1.377|1.077|1.747|1.957|3.097
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|0.6204|0.5004|0.6804|0.8304|0.5204|0.7904|0.8104|0.7104|0.7787|0.8487|0.9126|0.7846|0.7646|0.8146|0.6846|0.4446|0.3146|0.5046|0.7946||0.7246|1.1146|1.1786|0.6786|0.7886|1.063|0.8377|0.7106|1.0449||0.6085|0.6735|0.6944|0.7039||0.688|0.7969|0.6984|0.7183|0.4283|0.5983|0.7183|0.7767|0.6322|0.5922|0.6355|0.7015|0.6315|0.6895|0.8455|0.5902|0.4002|0.3502|0.3602|0.5602|0.6502||0.6048|0.6148|0.7048|0.6848|0.4048|0.5948|0.4548|0.1848|0.4348|0.2948|0.4548|-0.393|-0.313|-0.253|-0.593|-0.603|-0.6524|-0.7269|-0.8206|-0.7099|-0.7299|-0.6179|-0.8079|-0.613|-0.6875|-0.666|-0.6633|-0.6233|-0.7721|-0.8034|-0.5734|-0.6434|-0.6034|-0.6034|-0.5734|-0.5634|-0.6134|0.6045|-0.4034|-0.4534|-0.6734|-0.5434|-0.5434|-0.6385|-0.7319|-0.6014|-0.5914|-0.6614|-0.7295|-0.7586|-0.8969|-0.9068|-0.8536|-0.7536|-0.8636|-0.973|0.0637||0.2337|0.1937|0.4437|0.4437|0.4037|0.4137|0.3937|0.4437|0.6037|0.6937|0.7037|0.7837|0.8385|0.7985|0.8285|0.9885|0.7985|0.8985|0.8632|0.7132|0.6848|0.5448|0.5248|0.3148|0.6248|0.4948|0.4248|0.5748|0.5048|0.7148|0.6388|0.6288|0.7474|0.5261|0.3561|0.5061|0.6361|0.5861|0.7615|0.4605|0.3905|0.3705|0.4405||0.4205|0.5105|0.4405|0.2505|0.3805|0.3805|0.2905|0.5805|0.6405|0.7205||0.8733|0.7742|0.6958|0.6481|0.4181|0.3981|0.5381|0.7281|-0.1917|-0.3717|-0.3717|-0.5217|-0.5517|-0.5217||-0.5917|-0.6717|0.1224|0.3324|0.5624|0.4224|0.4624|0.3924|0.2424|0.4624|0.3724|0.4524|0.6824|0.8324|0.9482|-0.4129|-0.6729|-0.6755|-0.6955|-0.4555|-0.4855|-0.5555|-0.7155|-0.7418|-0.6913|-0.4557|-0.4257|-0.2757|-0.2257|-0.1957|-0.2357|-0.1857|-0.2857|-0.1957|-0.2557||-0.1857|-0.3057|-0.5757|-0.4957|-0.4857|-0.5457|-0.5757|-0.5757|-0.6357|-0.7757|-0.9877|-0.8819|-0.6319|-0.8419|-0.8519|-0.8243|-1.0236|-0.9513|-0.9892|-1.0225|-1.121|-0.8642|-0.9181|-0.9832|-0.8926|-0.9755|-0.9608|-0.8708|-1.0708|-0.7608|-0.8513
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|-2.2104|-2.2404|-3.2604|-3.5878|-3.5353|-3.1549|-2.6549|1.3171|2.8371|3.2671|-0.4749|-0.7749|-1.7049|-1.5049|-1.2849|-2.0449|-3.6249|-3.6883|0.6341||1.0641|0.9841|1.9541|1.4841|1.9841|1.6441|1.5141|0.9841|2.4041||1.9541|3.0941|2.7941|3.8441||2.8741|3.2441|3.4941|3.8041|3.9941|4.6341|5.0441|5.3724|2.5324|3.4024|4.2478|4.3712|3.6112|3.6791|4.7191|5.6835|2.4635|2.6835|3.239|1.709|1.779||1.869|1.639|2.459|2.579|2.309|3.319|3.5252|0.4252|0.9852|0.9152|1.9952|2.1752|3.3552|3.5352|-0.2471|-2.8371|-3.0571|-2.1371|-2.7271|-2.5571|-3.2023|-2.686|-3.1787|-3.0004|-3.3062|-1.7662|-1.0262|-1.5362|-2.3262|-1.8662|-1.1562|-1.7462|-1.8962|-2.5262|-2.6539|-2.5739|-3.2762|-2.7546|-2.0646|-2.2146|-2.9046|-3.1468|-2.7077|-3.3162|-3.5402|1.9081|2.1628|1.9546|2.2246|2.2846|1.5646|2.2046|2.1446|2.477|2.7703|2.592|2.022||2.322|2.3712|2.6233|3.2996|2.7261|1.5061|1.5561|1.5761|0.5361|0.5461|0.5861|0.4561|0.8961|1.0361|1.7861|2.1761|2.0261|2.1361|3.0061|3.1461|2.4558|2.1958|2.4258|2.2558|2.2158|2.3667|2.031|2.7259|2.2732|2.55|2.5356|2.2756|2.7556|2.7496|2.0906|2.2806|2.5806|2.2706|3.0695|2.8145|2.8945|2.1345|2.5345||3.1911|3.4909|2.987|2.447|3.4269|2.7904|0.8304|1.4804|1.7904|1.8504||2.0604|2.2352|1.6852|2.0152|1.9874|2.0885|2.314|2.424|2.489|1.6494|2.0557|1.2157|1.4057|1.5857||1.1757|0.9757|1.2057|1.8557|-1.0966|-1.6466|-1.6166|-1.7466|-2.3966|-2.074|-2.3785|-2.2121|-2.3332|-2.1432|-2.0932|-1.6732|-2.3032|-2.8206|-2.3406|-1.5906|-1.2606|-1.4606|1.6251|1.6051|2.0251|1.9351|2.0351|2.8551|1.9251|2.0151|1.1951|1.4851|1.5051|2.3551|2.0513||2.0813|2.0613|1.9313|2.2313|-0.9006|-1.2606|-1.4906|-2.0906|-2.2506|-2.6906|-3.7796|-3.4528|-2.8204|-3.3304|-3.6043|-3.0542|-2.645|-3.275|-2.375|-2.5002|-2.4552|-2.1024|-2.6726|-1.5526|-1.8126|-1.8367|-2.0443|-2.3795|-2.6126|-2.3382|-2.3544
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|14.3974|15.2263|15.0924|12.4786|10.5486|15.3386|11.2586|6.9086|11.9486|10.2686|3.2586|4.3086|0.6986|3.6986|8.1786|-3.1321|-4.0921|-7.9521|-6.8321||-5.2521|-4.8521|-3.1021|-5.7921|-5.2121|-7.5921|-8.5321|-9.8821|4.4986||7.9086|7.0553|8.4017|8.5403||9.9988|8.7117|6.6117|10.1217|8.8534|10.5034|12.7039|12.6558|11.1531|11.4493|10.1694|8.3094|6.0694|6.1594|8.9394|9.7694|9.3288|8.4488|6.9288|8.6188|7.4488||7.6688|5.6088|6.1488|8.1188|8.0388|6.6388|12.3088|11.0493|13.3673|11.7098|12.9234|13.0557|13.9144|14.5953|14.8155|-6.1911|-13.5011|-14.0011|-16.3011|-19.2369|3.537|5.317|2.667|1.717|2.857|3.907|14.957|14.0201|10.2701|11.6101|15.7401|13.469|12.719|14.869|-7.0212|-8.9412|-13.9812|-13.0412|-11.9512|-8.9412|-10.3712|-12.6212|-11.9312|-14.1222|-16.77|-12.7023|-12.3723|-11.7119|-14.2088|-9.8288|-11.0588|-10.0288|-8.2088|-8.5488|-9.2388|-9.5988|-8.5588||-1.8788|-6.5488|-6.5588|-6.2088|-9.6888|-9.9688|-9.8188|-7.7388|-10.2188|-12.2287|-12.9988|-19.1439|7.6614|9.3014|10.2914|9.0814|9.4714|8.5414|12.0014|13.8814|11.1614|-2.094|8.2414|9.1314|5.6614|5.3514|3.4514|8.6214|7.4114|7.7614|7.4614|6.7914|6.5014|9.0614|8.8714|9.9114|8.5214|5.4414|8.7714|4.5514|2.5414|3.1514|5.7914||8.5014|10.6014|12.625|10.1788|12.8302|9.1908|10.7913|11.4782|9.8895|9.1543||7.7844|10.2058|9.0864|9.3964|8.8975|10.7601|11.2363|10.6652|8.7952|9.2604|11.4658|11.0739|7.7739|8.3239||8.2739|7.3739|6.3739|7.4738|9.5338|10.4971|9.8234|9.9234|9.5496|11.1623|11.6114|11.0614|13.8916|12.3259|12.0459|14.4613|11.2732|8.9145|12.7717|11.6362|11.3352|-2.0238|-8.3538|-5.3338|-3.5938|-3.8638|-2.5638|-1.4638|-2.6438|-3.1238|-5.9238|-5.5438|-7.6838|-8.4338|-8.9938||-10.0738|-13.0808|-8.3813|-4.3113|-5.6813|-7.1013|-7.2513|-9.2013|-11.4413|-11.0413|-12.7804|-13.5704|-11.1404|-14.0104|-17.155|-11.965|-15.365|-13.9982|-15.5282|-17.1616|-16.9285|-12.7368|-14.4268|-13.6333|-10.9532|-11.7733|1.7262|2.6662|3.3462|5.3962|4.3262
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|5.2393|5.8793|6.3693|6.9677|6.6885|7.0463|7.9371|5.1471|6.6271|5.2273|6.1393|6.3781|5.0781|6.8181|7.2292|6.7692|7.4467|5.8624|5.7098||7.1662|6.0139|5.9739|5.0239|5.0339|4.5639|5.5839|5.3239|6.4039||5.8939|5.7041|6.5157|6.6173||6.0473|5.9073|4.8573|5.8773|6.7273|3.6473|5.7673|8.1573|7.9306|5.5239|4.6439|4.9839|6.0939|5.2139|6.7311|7.4569|4.6469|3.3969|3.3369|5.1369|5.6669||5.903|6.1792|5.6692|5.0392|5.9292|5.6592|6.6292|6.1792|7.603|6.9184|7.9932|7.8991|9.1978|9.0361|11.6103|8.9327|10.3123|9.1009|7.7309|9.1709|11.4482|2.0082|3.3382|3.9582|4.4482|6.4282|7.4382|8.0001|9.0476|5.2876|6.9176|7.0876|-0.3249|-2.3649|-3.0849|-3.8449|-5.2449|-6.6424|-7.0968|-5.6893|-6.094|-6.0451|1.3344|0.6444|1.6644|4.2244|3.8444|4.0044|4.6544|-1.388|-1.338|-3.158|-4.258|-5.288|-4.838|-5.768|-5.1119||-5.5029|-5.7595|-3.9195|-4.4095|-5.7121|-5.4113|-6.4967|-5.5075|-6.2917|-6.2285|-6.5972|-7.8806|-6.7837|-7.8337|-7.1629|-6.9528|-8.5962|-6.9262|-8.6262|-7.4977|-9.0435|-10.2081|-8.7374|-9.6474|-8.3674|-10.0867|-9.4479|-8.4871|6.6018|6.6518|7.2618|7.7536|2.5536|2.4636|3.6136|4.4136|4.1936|5.0336|6.0736|6.9836|6.0192|7.3692|7.0592||7.4092|9.4292|8.2654|6.1254|7.4986|6.4797|5.3296|-0.49|-1.92|-2.54||-2.37|-3.2|-4.98|-5.3|-4.49|-4.72|-4.82|-5.85|-4.72|-2.66|-2.44|-4.6|-5.48|-5.24||-6.4631|-5.8631|-6.8078|-6.6478|-6.6975|-5.9599|-6.3199|2.7986|3.8086|4.6586|5.3186|6.2686|6.9006|6.0481|6.8097|7.1074|7.2823|6.7923|-1.0465|-0.9665|-1.7065|-6.1265|3.0823|5.0423|5.7621|5.2421|6.2839|6.05|6.4416|6.5876|6.5784|8.1284|8.3831|7.1435|6.2835||7.6635|6.8235|7.5342|7.8742|8.1244|9.8716|8.4994|7.4334|6.1934|7.0734|3.3134|4.7034|7.1234|7.4834|5.7634|8.2234|-0.6014|-1.3014|-4.4213|-6.3314|-5.0414|-5.7614|-6.742|-5.3719|-6.0619|-6.142|-7.4705|-7.4694|-7.064|-6.8241|-7.8628
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|17.5187|21.5288|18.3788|25.2188|19.6888|15.5787|19.2888|12.5487|23.2188|-5.1593|-13.3993|-17.5193|-17.0993|-13.0793|-12.4693|-17.0693|-19.3593|-27.0093|-21.3893||-21.5593|-25.0893|-21.9193|-27.6152|-18.4552|-25.1252|-22.8252|-34.2707|12.7379||13.348|16.8879|20.4571|22.4876||21.0701|24.348|18.808|25.3086|23.9415|25.3157|26.5156|29.6794|20.1691|20.9017|20.6273|23.3848|19.5625|14.9925|18.8325|25.4729|18.9229|18.0529|18.4375|19.4875|23.6038||22.4885|24.0491|17.4131|18.3631|22.6831|28.9967|24.3358|16.6458|21.5858|18.7458|21.4858|-2.2987|-10.8187|-2.4787|-17.5587|-22.1287|-27.0667|-28.8967|-22.0925|-22.4025|-24.5525|-21.0387|-17.5816|-19.6016|-20.9116|-24.7316|-16.6216|-18.0716|-20.6316|-27.7935|10.2237|12.8237|11.0137|11.4237|10.0137|11.7837|9.0337|14.5437|18.2337|22.6952|21.111|16.811|19.731|17.771|17.641|22.881|24.061|22.161|24.571|-6.7835|-11.5635|-18.4336|-18.4041|-21.208|-18.9738|2.4738|5.9638||10.6338|10.4138|16.8038|21.5436|-5.0025|-13.0825|-15.2825|-15.4225|-18.4825|-22.062|-21.6932|3.9282|5.6282|16.2382|19.1382|22.4282|20.0682|22.7882|28.4092|21.3992|21.5692|23.0892|23.4492|6.0792|7.8892|17.4492|16.8992|21.5992|18.2192|18.6492|26.7098|19.0282|19.3382|16.7906|17.1123|18.2647|17.9538|17.6338|12.2237|13.3538|12.8437|13.6837|15.2537||13.4637|15.2338|10.6438|6.1338|6.4337|8.4337|8.5337|8.9637|13.1738|11.9637||17.8938|21.9837|-5.2579|-4.0679|-10.4079|-18.0579|-22.4088|-15.2287|-15.7388|-12.8288|-13.5988|-16.3288|-21.1488|-23.4626||-20.3529|-21.4029|-23.9729|-22.6687|-20.7787|-21.1087|-20.5387|-24.6587|-28.2816|-23.6216|-25.9216|-27.9516|-29.9328|-26.9955|-18.4627|-18.1727|-18.9627|-18.4627|-16.9527|-16.7427|-14.6027|-16.6227|-18.2427|-22.2527|-4.8327|-8.0627|-15.3527|-6.5127|-6.5727|-5.3627|-7.7927|-2.5827|-11.6927|-12.7827|-15.5427||-19.3393|-18.4234|-18.9385|-14.2086|-12.0385|-16.9985|-21.1985|-22.7126|-19.5026|-22.2826|-28.5868|-24.4968|-18.1268|-26.2468|-28.8897|-20.5797|-26.0097|12.7278|7.3378|5.9578|10.3478|10.8178|10.1278|22.5878|-4.3388|-9.8689|-21.9788|-25.3694|-28.9467|-27.9053|-22.9891
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|-4.1254|-4.6524|-4.7589|-4.8041|-5.814|-3.984|-2.064|-3.084|-3.084|-3.394|-3.974|-3.834|-4.784|-4.094|-5.0258|-4.8132|-4.8038|-5.6183|-4.5807||-4.8665|-5.5365|3.6787|3.4187|3.6587|4.3287|4.0087|4.7264|5.5404||3.3904|3.2704|2.6704|2.8604||2.1604|1.5704|1.0104|2.4804|1.6004|1.6804|3.8404|6.2204|2.2504|3.4304|3.2904|4.2204|4.236|3.056|4.326|5.1979|-0.6077|-1.2577|-1.0677|-2.0077|-2.6277||-2.7477|-3.3077|-2.9077|-2.4877|-1.8577|-2.7977|-2.7177|-4.8477|1.2945|0.6145|1.9845|3.0345|3.7445|4.9345|5.2552|3.9252|2.7552|2.9652|3.0952|4.4952|4.0039|3.2639|2.2139|2.8839|4.1339|4.6939|5.4821|6.0791|5.4986|4.2786|5.9286|-0.6577|-1.1776|-2.2677|-3.5976|-3.6776|-4.6577|-6.6022|-4.0431|-4.7131|-4.9527|-5.8119|0.9793|1.6893|2.5593|3.4093|3.3392|3.5501|3.1301|4.1405|-0.4807|-1.7407|-1.6607|-1.5207|-2.5607|-4.1207|-4.4262||-4.2851|-4.2185|-3.373|-3.183|-3.353|-3.503|-4.013|-3.843|-3.7888|-4.0224|-3.1224|-4.1324|-4.1524|-5.3705|-4.4722|-4.269|-4.9913|-4.7913|-4.3813|-5.2732|-6.0948|-5.1048|1.363|1.4531|1.7031|1.903|2.4231|4.3831|4.2324|4.7339|5.0964|-0.7401|-2.3701|-3.3201|-2.4801|-0.6001|-0.4801|-1.1901|-2.5101|-3.4901|-3.0201|-2.0201|-1.6501||-2.6801|-3.7601|-4.7501|-5.2067|1.4299|1.6499|0.6299|2.0099|3.4199|2.7499||4.1599|5.1853|4.3499|4.6678|-0.9734|-0.8534|-0.4134|-1.3034|-3.2534|-3.0334|-3.7034|-4.5934|-3.4334|-4.3034||-3.8834|-5.2029|-5.2809|-5.3776|-4.6634|-4.6234|-5.2034|-5.6526|-6.7053|-5.7192|-5.0652|-5.1437|-3.6762|-4.7061|-4.8394|-3.8593|-4.5194|-5.5894|1.3879|2.0779|2.3079|2.6679|1.9279|4.3479|4.3762|3.6862|3.4762|3.3662|2.3662|3.1262|3.4662|4.5762|4.7762|5.3191|5.5739||5.8639|7.0306|5.3658|5.1041|5.6241|5.8747|6.3895|5.2695|4.8495|5.2695|1.9795|2.6795|3.9595|6.5995|6.2995|6.9095|8.4202|7.0153|-1.6238|-5.2138|-3.9238|-3.5338|-3.9138|-2.9438|-3.1938|-4.7638|-6.5874|-6.4393|-5.9162|-4.9363|-5.0707
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|-2.8143|-2.9936|-2.8774|-3.5893|-3.1919|-2.985|-3.415|1.7074|2.7174|2.5728|2.8167|2.8621|2.7342|3.2872|-0.6683|-1.0783|-2.7583|-2.9721|-2.9026||-3.5022|1.7817|1.8217|2.0317|2.6617|2.6617|2.0217|1.4217|2.0717||1.9617|2.2217|2.0717|2.3817||1.9217|2.1917|2.0817|2.8317|2.4017|3.0517|4.1842|3.3805|2.623|2.4797|2.8125|2.6096|1.7896|1.7796|2.4096|2.392|2.5702|1.7602|2.161|2.0574|1.9574||2.2459|2.1166|2.3066|2.6296|2.4167|2.7267|2.5273|1.8068|1.9268|1.4368|2.0168|2.0768|2.3768|2.752|-0.9685|-1.8685|-1.7085|-2.0485|-2.7185|-1.8285|-2.4485|0.0502|0.2502|1.0402|1.9502|2.3002|2.7502|2.5089|2.4974|-1.7631|-1.8131|-1.6831|-1.8031|-1.8131|-2.2031|-2.5331|-3.1399|-3.2416|-2.6366|-2.5866|-2.675|-2.9653|-2.2892|0.3651|1.4551|2.0051|2.3551|2.6913|2.3991|2.4991|-0.7294|-0.4394|-1.6494|-1.9794|-2.5494|-2.3215|-2.1499||-2.0399|-2.3999|-2.2185|-1.7585|-1.8785|-2.5285|-2.3784|-2.1984|-3.0485|-2.3766|-2.3666|-2.514|-2.8519|-2.9309|-2.4841|-2.6265|-3.2819|-3.2349|-2.5758|1.4743|1.2643|1.5643|1.5143|2.1243|2.5743|2.5543|2.1843|2.8543|1.8943|2.8343|2.3743|3.5443|3.3519|3.6082|3.3187|2.1387|2.5821|2.3842|2.0185|1.5985|2.0485|2.1685|2.7585||2.6816|2.2114|3.0641|1.2755|1.5655|1.2455|1.2655|1.7155|2.3055|2.5455||2.8355|3.0287|2.7487|3.3187|2.4987|2.7987|3.5566|3.7659|3.0612|2.2512|3.0412|1.8612|1.6112|2.7812||3.0312|2.7144|2.6844|3.0244|3.6656|-0.9938|-0.8138|-0.5638|-2.6338|-2.2538|-3.5338|-2.6938|-2.7438|-2.4838|-2.6438|-3.0838|-4.3038|-3.6949|-3.5049|-1.9549|-2.5949|0.68|0.48|1.57|2.47|2.26|2.69|3.26|3.5839|4.2691|2.9439|-0.2494|-0.7194|-0.5394|-1.2794||-2.0094|-3.0194|-3.5146|-2.6046|-2.9446|-2.9446|-2.3546|-3.1446|-2.8546|-4.0946|-4.9823|-5.4384|-4.6309|-5.6309|-5.879|-4.7201|-5.1701|-4.3804|-6.1404|-4.1945|-5.04|-3.4546|-4.0111|1.3393|1.5593|0.5093|1.3893|1.4793|1.4893|1.3293|0.9593
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|-4.0147|-4.6847|-4.9047|-5.1347|-5.1547|-3.7347|-3.4347|-5.1547|-4.7347|-5.0628|-5.2462|-5.5498|-5.6398|-4.7098|1.3198|2.2298|1.3898|2.0198|3.6998||4.8651|3.0749|3.8249|2.6849|2.9049|1.6149|1.7949|2.0049|3.3349||3.2649|4.2549|4.1449|3.5549||3.0549|3.0449|1.6249|3.3849|3.2349|3.8849|4.9649|5.4872|3.2372|2.7072|2.3572|2.1472|2.0572|4.5172|4.4572|4.0972|3.7372|2.8372|3.9472|4.7572|5.4583||4.7362|4.9635|5.2126|4.267|3.547|3.057|3.717|2.247|2.757|1.417|3.147|2.427|4.917|5.227|6.7055|4.988|3.168|1.428|0.908|2.598|2.228|3.848|2.548|3.448|3.478|5.318|6.118|-0.4519|-0.9719|-1.1219|-0.3119|-2.4519|-4.0019|-4.6419|-3.1219|-4.4719|-6.8119|-4.3919|-4.2019|-5.6619|-6.3681|0.3527|2.4527|2.0927|3.0027|4.5227|3.4756|4.5256|4.1056|4.5616|3.0112|4.0212|4.251|3.111|3.061|2.491|1.371||3.151|3.391|3.421|3.571|1.801|1.541|0.871|1.511|0.361|0.831|1.711|2.301|3.761|3.781|4.791|4.771|5.461|6.4762|6.6084|6.1084|3.6984|5.1084|4.8884|5.9184|3.4684|2.3284|2.5384|4.5584|4.2584|4.7143|4.7717|-0.5728|-2.1628|-3.9828|-3.3028|-2.6028|-1.7228|-2.8928|-1.6828|-3.4128|-2.7728|-2.2928|-1.4028||-1.1128|-1.6928|-2.1928|-2.5228|-1.8428|-3.0128|-6.3028|-4.854|1.3164|1.5464||2.7364|2.4764|3.8664|4.3311|5.0881|5.6096|4.893|5.555|5.9387|-2.233|-2.563|-3.713|-3.713|-5.193||-4.855|-5.0794|-6.0839|1.6578|1.9778|2.0278|2.3678|2.9978|3.0178|5.6178|4.7878|4.6378|4.8678|3.8078|1.8178|4.2478|2.3878|3.0078|2.8378|3.7478|4.9444|5.2924|4.0739|4.7442|3.6842|3.9842|4.2342|4.951|4.6257|5.0621|3.9121|4.3221|4.4521|4.9319|5.9188||4.6488|3.6588|3.4788|4.8288|-0.9475|-1.6875|-2.6775|-3.8675|-4.7575|-5.1575|-6.8983|-7.7434|-5.6319|-5.892|-6.2719|-4.1719|-3.7719|-3.462|-5.8119|-8.7265|-5.7781|-3.5081|-4.2581|-3.0381|-2.9181|-3.8781|-5.1381|1.9158|2.0658|2.6658|3.9658
00485|8117|/equities/western-digital|SnP500/R1000VALUE|1.2364|1.5264|2.3464|2.8564|2.8764|2.5664|1.8064|1.6564|2.5264|4.1564|2.6364|4.7364|3.692|3.6016|3.1541|3.8698|3.6694|3.4804|4.0034||-2.401|-1.806|-1.896|-2.976|-2.715|-2.855|0.2028|0.5228|1.0428||2.5528|3.1128|2.6028|2.9428||3.4693|4.3269|1.452|2.982|2.562|2.722|3.192|3.8582|3.5571|3.8709|3.084|2.534|2.044|1.994|2.694|3.614|3.9055|2.9155|3.3815|3.707|3.199||3.509|2.839|3.949|3.9458|4.2413|4.2613|4.1013|5.1462|5.2362|4.8111|-1.0829|-1.2479|-1.1679|-1.3279|-2.1779|-2.5979|-4.1879|-2.5379|-5.3679|-6.5595|-3.68|-2.9|-4.05|-3.7929|-3.5929|1.5355|1.2255|2.8355|2.7855|2.7055|3.4755|2.4355|2.4855|3.4855|3.1955|2.3755|1.9055|2.5555|2.7155|2.8855|1.6455|1.3555|1.7055|2.2255|1.5255|2.7355|1.8145|1.5445|1.4945|1.5845|1.1145|0.1945|0.7945|1.3645|1.3245|3.3345|3.6845||3.8545|3.9779|3.5552|-1.1377|-1.2777|-3.1977|-2.9497|-1.7697|-2.3997|-2.4197|-3.0797|-3.3971|-3.2671|0.9128|2.4628|1.7428|2.0128|2.4428|3.0228|3.3628|3.5177|3.748|2.908|3.358|3.048|2.8359|3.6957|2.7752|2.5352|2.8152|2.1952|2.1752|2.8252|2.3552|3.0352|3.5552|-0.423|-1.363|-1.423|-1.913|-2.113|-2.423|-2.8958||-2.1988|-2.7787|-3.127|-2.9326|-2.5726|0.1031|0.4031|0.8931|0.9631|1.6631||3.0131|3.6231|3.099|3.2523|3.7573|3.3646|3.6846|3.6046|3.1483|2.6683|3.9083|2.6383|2.3983|3.6183||4.5565|3.3038|2.6838|3.2538|3.8661|3.8161|4.8805|3.7562|4.0084|4.8457|-2.5167|-2.9967|-2.6667|-1.9467|-1.3667|-2.0967|-2.5067|-2.4967|-2.0767|-1.4867|-1.1067|-2.7867|-3.0162|-3.6062|-3.5033|-3.3901|-4.1927|-3.7969|0.7787|1.0787|0.5187|1.9387|3.0587|3.4287|3.7713||0.8813|0.7913|1.6713|2.9313|3.4013|-0.5633|-1.2433|-3.2332|-2.8532|-2.8032|-2.7932|-3.3632|-2.5932|-2.8632|-2.9832|-2.7232|-3.6732|-3.3233|-3.2933|-3.6063|-3.5534|-2.7134|-3.3034|-3.6397|-2.8297|-3.0397|-3.7928|-3.7142|-4.4355|-3.8355|-3.9859
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|-0.675|-1.055|-1.3003|0.5403|0.4003|0.6103|0.7303|0.5703|0.8203|0.7176|0.5776|0.7203|0.5877|0.7539|0.673|0.563|0.453|0.543|0.723||0.683|0.543|0.603|0.643|0.803|0.453|0.243|0.323|0.623||0.413|0.433|0.243|0.243||0.333|0.373|0.423|0.613|0.663|0.453|0.603|-0.2878|-0.4378|-0.4578|-0.3778|-0.4878|-0.5078|-0.7678|-0.6778|-0.6578|-0.7861|-0.8196|-0.4096|-0.4496|-0.4696||-0.5896|-0.6196|-0.5496|-0.5096|-0.5296|-0.3496|-0.5696|-0.6996|-0.7796|-0.9322|-0.9104|-0.9304|-0.9704|-0.9104|-0.9804|-1.2504|-1.3604|-1.8024|-1.637|-1.7302|0.2892|0.6392|0.62|0.59|0.61|0.6395|0.7595|0.6652|0.6116|0.5516|0.5816|0.5416|0.6216|0.6516|0.5716|0.6516|0.4216|0.5916|0.6416|0.9116|0.6397|0.5397|0.7412|0.6379|0.5671|0.5971|0.3871|0.3271|0.2671|0.3571|0.3171|0.6871|0.5868|0.626|0.6123|0.6753|0.5643||0.5343|-0.0591|-0.1291|-0.1791|-0.2391|-0.4791|-0.4891|-0.4891|-0.5891|-0.7191|-0.6391|-0.7391|-0.7491|-0.7891|-0.9559|-0.712|-0.562|-0.782|-0.8982|-0.8339|-0.8339|-0.8838|-0.7839|0.3329|0.3729|0.1929|0.5329|0.6329|0.6729|0.9148|0.5475|0.6175|0.7327|0.7057|0.6634|0.7034|0.8534|-0.1875|-0.2575|-0.4375|-0.5375|-0.7575|-0.3975||-0.3575|-0.3475|-0.4575|-0.5875|-0.5475|-0.7975|-0.766|-0.8236|-0.8242|-0.6742||-0.7842|-0.7042|-0.5242|-0.5342|-0.6042|-0.5342|-0.5542|-0.1642|-0.5042|-0.6542|-0.5242|-0.7942|-0.9442|0.2786||0.4286|0.3586|0.5086|0.8286|0.9886|0.9445|1.1745|1.1205|0.7705|1.0105|0.5405|0.7305|0.7805|1.0205|1.1344|1.2324|1.3797|1.28|-0.7725|-0.5125|-0.4525|-0.6025|-0.7588|-0.7567|-0.7208|-0.7571|-0.767|-0.8784|-0.7284|-0.5584|-0.6784|-0.5784|-0.6584|-0.4684|-0.6984||-0.7384|-0.8984|-0.8984|-0.7084|-0.6184|-0.7284|-0.7184|-0.7684|-0.9084|-0.9084|-0.9384|-0.9584|-0.6784|-0.7084|-1.0084|-1.0484|-0.9984|-1.4284|-1.3506|-1.0886|-1.2771|-1.0772|-1.2248|-1.17|-0.8946|-0.8886|-1.0453|-1.155|-1.0811|-1.0611|-1.186
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|2.3521|3.1151|-1.0014|-2.5514|-2.2951|-2.6194|-2.8139|-2.5103|0.5066|0.9266|1.5066|1.822|-0.8986|-1.2686|-1.7386|-2.1639|-1.9566|-2.3295|0.3655||0.8155|0.6655|0.9855|1.3055|1.7355|1.0355|1.2855|0.7355|0.9055||0.6455|1.2455|1.8755|1.2555||0.8755|1.0355|2.0455|2.4055|2.1872|1.9172|2.5272|2.5984|1.5684|2.1884|2.0084|1.8184|1.5984|1.2984|2.3984|2.5784|2.4472|3.0449|-0.7519|-1.2519|-1.4719||-2.2519|-2.8419|-2.6474|0.8638|0.5438|1.6538|2.1088|1.1734|1.8834|2.0534|1.5446|1.6146|1.9447|2.1761|2.099|-0.5853|-0.8453|-1.3453|-1.5752|-1.5352|-2.1452|-2.0552|-3.0053|-3.2339|-3.2769|1.7477|1.9317|1.8117|1.7998|1.6498|2.1398|1.9125|1.8106|1.4606|1.2706|1.8106|0.9806|1.0106|1.2006|1.5906|1.1506|1.0506|1.3406|0.6406|0.5506|0.9306|2.2906|2.3296|2.3196|2.9357|2.8936|2.1236|2.1751|3.023|1.683|-1.7509|-1.5809||-0.7809|-0.9209|-1.1409|-0.8709|-1.3209|-1.8609|-1.9709|-1.5609|-1.9809|-2.2975|0.4146|0.7646|0.7046|1.0846|1.7546|2.1446|2.3246|2.5246|3.3216|2.9516|2.4216|3.0892|1.3845|1.6145|2.1345|2.2531|1.9868|2.4212|2.536|1.8767|1.9844|1.9792|2.2535|2.1151|1.8466|2.1666|2.2966|2.2252|-0.0742|-0.8542|-0.6242|-1.1742|-1.2242||-0.3142|-0.5542|-0.9442|-1.3942|-0.9242|-1.2142|-2.3942|-2.3291|0.4925|0.9125||1.8025|1.4925|1.5525|2.0125|1.5725|1.9325|2.1225|3.0244|2.614|-0.7968|-0.5368|-1.8768|-1.3868|-0.7868||-0.9268|-1.6268|-1.4568|-1.2168|-1.3768|-1.6168|-1.8068|-1.9568|-2.6836|-1.9839|-2.2339|-2.3333|-2.0633|-2.5941|-2.6893|-2.6347|-2.7604|-2.2004|-1.7804|-0.9704|-1.1704|-1.7504|-2.1956|0.3492|1.6892|1.6192|1.8992|2.123|1.963|1.9774|1.4974|1.6874|1.4974|1.8174|1.4374||1.3774|1.3574|1.3174|1.8374|2.3616|-0.4815|-0.5715|-1.2315|-1.4915|-1.7115|-1.9115|-1.7915|-1.7615|-1.9515|-3.2515|-2.7411|-3.0011|-3.3652|-3.2863|-2.8752|-2.8935|-2.1535|-2.7999|-2.1099|-1.0699|-1.7299|-2.1099|-2.6499|-2.4362|-2.4262|-2.5551
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|-0.9455|-1.1955|-1.3455|-1.3955|-1.8355|-1.3055|-0.7555|-1.4355|-1.1155|-1.2155|-1.0955|-0.8855|-1.0755|-0.9155|-0.7655|-1.3555|-1.6155|-1.946|-1.931||-1.5583|-1.3383|-1.3583|-1.4483|-1.1383|-1.5083|0.2894|0.7594|1.4894||1.4694|1.8759|1.762|2.0075||1.9506|1.8144|1.8044|2.4441|2.2067|2.1648|2.8442|1.6871|0.3471|0.7671|0.5571|0.5771|0.9271|0.9771|1.2671|1.4271|1.0371|1.3871|1.2271|1.3071|1.6271||1.7087|1.5798|2.0298|1.7198|1.9292|1.9097|2.5198|0.9294|1.2494|0.8494|1.3394|1.5394|1.9594|2.3037|2.4371|-1.3792|-1.6145|-1.7545|-1.6943|-1.3043|-1.7043|-1.3743|-1.7115|-1.6292|-1.8676|-1.7037|-1.4568|-1.4168|-1.5568|-1.4468|-0.8468|-1.3868|-1.5668|-1.6768|-1.4768|-1.5868|-2.1609|-1.9852|-1.3966|-1.5466|-1.5312|-1.5412|-1.4021|-1.5342|-1.6748|-1.7544|-1.5689|-1.2889|-0.9789|-0.8289|-1.3789|-1.2389|-1.5601|-1.6487|-1.2987|-1.3587|-1.8428||-1.0128|-1.0128|-0.6628|-0.7528|-0.8928|-1.1328|-0.9928|-0.4428|-1.0728|-1.3528|-1.4628|-1.9495|-1.9535|-1.6696|-1.463|-1.573|-1.453|-1.193|-1.223|-1.453|-1.713|-1.483|0.2896|1.0596|1.1496|0.7596|1.1996|1.4696|1.4696|1.3796|1.4696|1.4196|1.3596|1.6096|1.7989|1.5489|1.6189|1.6466|1.8623|1.9857|1.7898|0.9998|1.5798||1.8798|1.9814|2.2627|2.5266|2.1259|1.6134|1.1034|1.5434|1.5934|1.9534||1.6934|1.8394|1.5994|2.0276|-0.2562|-0.4162|-0.6162|-0.5962|-1.1362|-1.7162|-1.2462|-1.5362|-1.4162|-1.4962||-1.8337|-1.8544|-2.0888|-1.8151|-1.8549|-1.5749|-1.6449|-1.6849|-1.9605|-1.1905|-1.4405|-1.5205|-1.1705|-1.3105|-1.5205|-1.6005|-2.2605|-1.9905|-2.2105|-1.5205|-1.3605|-1.8805|-2.3041|0.3313|1.0413|1.4713|1.5913|1.9113|1.8613|2.207|2.0661|2.1661|1.5661|2.0024|-0.2294||-0.8094|-1.0794|-0.7094|-0.6594|-0.5294|-1.4094|-1.5894|-2.2394|-1.9594|-2.1194|-2.8331|-2.9502|-2.1077|-2.1077|-2.7377|-2.365|-2.596|-2.4053|-2.2353|-2.6767|-2.2573|-1.9173|-2.6973|-1.8829|-1.2529|-1.5629|-1.2329|-1.6629|-2.0129|-2.0429|-2.2077
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|-8.8002|-8.335|-9.475|-9.295|-10.9658|-9.6124|-8.6524|-10.5324|-10.0424|-2.2624|-4.0924|-5.7824|-9.6924|-9.4264|-6.7364|-8.3664|-8.5964|-9.6143|-10.148||-12.5086|5.6958|5.9758|6.2158|7.2758|6.2858|3.4958|3.2058|8.2358||7.1058|8.4873|8.5659|10.2607||9.1064|8.3767|6.6967|9.8767|7.9167|9.0867|12.6567|-1.511|-6.411|-6.451|-4.871|-5.331|-7.041|-8.171|-4.331|-2.581|-7.361|-6.631|-7.931|-8.7358|-8.1523||-8.9828|-9.2728|-6.5128|-5.4028|-5.6128|-2.9328|-4.8628|-10.6428|-8.1028|-9.9628|-5.7328|-6.9228|-6.5928|-6.4328|-10.3028|-13.3528|-13.3328|-15.3628|-16.6129|-23.3341|5.0081|6.4481|6.9981|8.3981|8.548|10.6589|11.4622|-5.5946|-8.8746|-9.1389|-4.5089|-4.7789|-6.8389|-8.4089|-10.2207|-7.3485|-9.9595|-5.9794|-4.3495|-4.8995|-7.4194|-7.8995|-7.4079|-8.7096|-9.1435|2.127|3.007|2.797|3.757|2.337|0.867|2.137|2.737|2.277|1.897|3.957|3.437||7.727|-1.4165|-2.7465|-3.3966|-4.8765|-7.3765|-8.4322|-7.2285|-6.9785|-9.7485|-7.8667|-9.8993|-10.1595|-8.5935|-9.0058|-8.6222|-10.2355|-10.7903|-9.7356|-10.6133|-11.9833|-11.9233|-7.9433|-10.2033|-10.5865|-12.9568|-14.412|-14.2281|-12.7682|2.3453|1.3153|3.0553|7.6853|6.6953|3.2853|5.3753|8.6053|9.5753|12.758|12.7181|9.4141|7.6941|8.4541||10.2941|10.1883|12.6845|9.8945|11.2145|6.0045|3.8145|5.8145|7.8845|9.6745||9.7345|12.0336|10.1691|12.0986|12.6089|10.3089|12.1689|17.2683|-1.2937|-5.0637|-2.8437|-7.1337|-9.2437|-5.7737||-4.3137|-6.2437|-5.8237|-5.7837|-7.0837|-7.1037|-4.8837|-7.1937|-10.4237|-9.5903|-10.833|2.276|3.376|5.796|6.726|6.876|5.606|11.006|9.5063|10.2963|-1.833|-6.033|-12.403|-13.9121|6.7461|7.0375|8.2317|8.5454|9.4121|9.1299|9.0666|8.8287|8.3787|-2.0593|-6.9994||-9.5316|-8.2717|-7.2717|-6.0117|-5.7017|-9.0217|-8.9717|-10.6917|-9.8917|-10.5517|-13.082|-13.4731|-9.6431|-9.6231|-12.1831|-11.7905|-13.4531|-11.3222|-11.4922|-11.9022|-11.6447|-9.2047|-11.7274|-9.1874|-7.6874|-8.9574|-10.5597|-11.8408|-12.7329|-12.5829|-11.0191
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|-1.5151|-1.5547|-1.3047|-1.2947|-1.1647|-0.7947|-0.7247|-0.9347|-0.3947|-0.7847|-0.7247|-1.1547|-1.5647|-1.6447|-1.6477|-1.7577|-1.8642|-2.2195|0.2427||0.5927|0.4527|0.9027|1.0927|1.3227|1.2227|1.4927|2.0768|-0.7899||-1.4799|-1.3982|-1.2982|-1.2082||-1.1882|-1.3582|-1.6582|-1.2582|-1.6282|-1.7082|-1.7288|-1.7288|-2.1592|-2.2473|-1.6597|-2.2497|0.3754|0.7953|1.5254|1.9191|1.6408|1.555|1.468|1.8624|1.9349||2.326|2.1915|1.8603|1.6803|1.0003|1.6303|1.5403|1.1803|1.1303|1.0903|1.3703|1.5503|2.0003|2.3881|-0.1529|-1.2229|-1.5429|-1.7129|-1.9818|-1.6436|0.2254|0.2254|0.6054|0.6854|1.3354|1.4154|1.6654|1.8713|1.6965|1.7665|1.8868|1.6168|-0.196|-0.876|-1.196|-1.626|-1.586|-2.1919|-1.5606|-0.8406|-1.1506|-1.6706|-1.3204|-1.6604|-1.9473|-1.1073|-1.1073|-0.9673|-1.0573|-0.6773|-1.1373|-1.2373|-1.7073|-1.6615|-1.2968|-1.6468|0.8541||1.1041|0.9441|1.4141|1.3512|1.3412|1.1412|0.9912|1.1712|1.1012|1.3012|1.2412|1.0812|0.9412|1.2312|1.5012|1.8758|1.6834|1.8834|1.9259|1.5659|1.4559|1.5358|0.7759|1.1958|1.5459|1.3936|1.3836|1.4282|1.3382|1.3182|1.2092|0.9592|0.6792|0.6992|0.3692|0.7392|1.6192|1.8437|1.9896|1.6727|1.5846|1.2246|1.3146||1.5746|1.7205|2.0522|1.9891|1.8602|1.6235|1.1435|1.1235|1.3735|1.1935||1.0835|1.1235|0.7535|1.0335|1.1135|0.9435|2.2535|2.3417|1.8153|1.6053|2.1715|-0.9742|-1.4242|-1.6033||-1.8091|-1.4791|-1.4102|-1.3002|-1.4502|-1.4402|-1.4702|-1.7302|-2.0302|-1.5802|-1.4002|-1.6802|-1.5202|-1.2302|-1.1202|-0.5002|-1.5802|-1.7202|-1.3802|1.4273|1.3273|0.8772|0.5073|0.9973|1.3972|0.9973|0.8972|1.1472|1.2272|1.3872|1.4572|-0.1802|-0.3502|-0.5102|-0.8402||-1.0302|-0.7402|-1.0102|-0.8302|-0.8202|-1.2702|-1.4102|-1.8102|-1.7502|-1.9402|-2.5224|-2.1918|-1.6518|-1.9418|-2.5318|-2.0946|-2.2766|-1.8066|-2.0466|-2.3299|-1.9133|-1.4333|-1.4333|-1.1033|-0.8333|-1.3833|-1.8633|-2.2538|-2.1037|-1.6372|-1.7734
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|13.9143|14.2545|16.4741|19.8463|9.0459|9.0359|5.8659|4.8859|6.3659|5.0259|8.0659|9.3059|9.5759|10.3039|9.3342|11.7904|9.8054|9.1054|7.8254||10.4354|-1.6462|-3.2762|-8.8462|-6.5462|-9.8462|-9.2262|-8.0862|-8.7662||-7.5162|-9.3962|-9.4162|-9.6262||-8.6262|-10.3662|-13.1962|-10.2462|-9.9962|-11.9862|-10.7862|10.0608|9.9945|8.2945|6.1645|6.2245|5.0045|6.4745|7.5045|8.9145|9.8045|4.2745|5.1745|8.5445|7.7845||9.9896|9.8159|9.3774|9.5074|10.1074|11.0735|12.0659|13.6899|13.8712|13.2787|10.0229|12.4585|12.0314|14.4135|13.1635|14.0529|15.2785|16.7103|14.5344|16.6237|-7.2746|-7.1246|-11.4846|-10.5811|-9.0712|4.0929|8.0229|9.3224|7.9371|5.0471|5.2971|3.1571|3.7371|3.8771|3.2771|3.2971|1.2471|2.8371|3.6571|6.5771|6.3071|7.9371|8.5971|7.6471|7.0171|9.4771|12.0854|-2.0819|-5.3619|-5.2019|-7.2319|-6.8519|-7.8619|-7.6119|-6.5719|-5.8919|-6.3119||-2.5619|-3.6719|-1.8819|-2.8019|-3.9319|-4.8319|-5.2819|-7.6619|-9.9419|-9.5119|-11.4919|-14.0319|-13.9919|-16.8598|-14.2106|-12.2506|-15.804|-16.0326|-18.3838|-15.2144|-14.4877|-13.4577|-14.0877|-14.6477|-15.9177|-18.1477|-20.8397|-5.1987|-5.1286|-5.8786|-4.5386|-6.0186|-11.4086|-10.1711|2.5174|2.7474|4.5374|4.6274|7.9574|5.8274|3.7174|4.1274|4.8774||6.3574|8.3774|7.8236|8.3978|8.7778|7.4778|8.2078|11.0878|8.4078|8.3278||10.6878|13.0044|-1.8889|-4.0989|-5.1389|-4.5889|-4.1589|-5.7789|-6.0589|-6.6189|-5.7589|-10.0689|-11.5575|-10.7644||-11.0344|-12.4644|-13.3947|-15.2921|-6.7521|-7.0321|-9.2021|-11.5524|-11.4597|-9.1919|-9.6419|-10.6019|-10.9582|-10.1583|-9.8283|-11.2082|-14.7383|-15.7118|-15.956|-10.206|-11.846|-18.8385|6.0755|7.8955|8.5655|9.6881|11.7288|8.3331|8.8931|10.8824|10.866|10.3059|10.606|-1.5763|-3.6463||-1.6863|-2.3563|-4.1863|-5.0663|-6.0363|-9.4163|-8.0163|-9.0263|-10.9663|-12.1963|-12.2263|-12.5063|-8.6363|-10.8163|-15.0763|-9.9663|-18.6963|-15.5608|-15.6708|-15.4215|-12.5225|-7.9525|-9.2425|-8.0225|-6.1825|-9.4125|-14.6425|-14.8728|-12.6128|-14.5328|-14.2325
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|66.3602|65.8021|64.9019|66.2596|71.5596|105.1244|64.1583|37.1583|56.2983|46.8644|41.2547|42.916|34.8392|42.068|44.0617|32.3718|43.4946|31.8529|37.9797||39.5497|37.2679|31.0279|24.1879|22.4279|18.9079|16.1779|9.1479|13.4379||28.8879|27.2979|31.4979|28.6279||28.0479|24.2379|16.2079|30.3879|39.3372|36.9124|42.1825|32.1825|34.4425|42.0803|-11.7209|-8.3709|-13.2409|-17.2009|-14.3709|-12.1909|-29.5809|-40.0809|-54.3129|28.0708|32.4525||31.114|30.8868|41.9819|39.3034|34.4423|34.1923|41.2777|37.0414|45.6329|36.4594|44.6575|46.3036|48.8667|49.4566|49.8754|52.7377|46.479|52.1173|-15.2578|-22.3478|-44.6078|-44.9813|-50.1384|-52.6816|9.0593|18.0892|44.3892|38.0093|37.6893|41.6092|33.0847|29.6747|44.7047|45.1828|-12.5227|-16.2427|-28.0427|-20.4527|-23.2327|-16.2227|-14.9627|-29.5427|-25.1827|-33.5927|-32.7066|-32.6286|-26.5586|-24.0562|-24.7462|-21.6062|-32.9162|-36.2002|-32.3841|-37.1576|-37.2351|-39.6073|-40.1373||-22.3672|-19.0073|-7.8373|-15.3473|-22.9273|-18.5873|-24.7173|-26.0173|-34.2773|-30.0873|-29.5973|-39.8636|-35.0365|-31.4664|-31.7796|-34.1196|-39.9653|-37.5354|-38.7654|-41.7227|-52.8214|-38.3293|-48.2501|-48.5599|-36.172|-43.292|-58.5539|-37.1798|-34.9268|-32.2768|-32.5368|-34.3867|-35.4868|-41.3267|-40.8946|-41.5447|7.657|23.387|41.787|48.3629|27.8029|30.5129|34.3129||34.1829|40.2129|50.2672|47.7548|56.2874|45.8809|41.5038|39.5338|50.0147|38.5947||40.3447|56.271|39.451|50.47|50.2515|44.6044|44.9697|47.9724|44.8718|-5.8308|-3.7208|-26.1808|-32.4708|-36.0241||-25.8541|-30.4741|-35.2574|-40.5033|-32.0199|-21.5399|-24.0299|-32.0499|-39.0599|-42.6212|-28.3912|-28.6412|-31.5512|-28.5012|-34.7913|-38.527|-47.0154|20.6257|25.8258|32.9758|39.7774|51.874|-29.4884|-17.4784|-13.9884|-19.1985|-22.1385|-23.8785|-22.9684|-28.4884|-38.1985|-42.6184|-37.3808|-44.3608|-41.3008||-51.1009|-48.741|-51.3997|-24.9097|-19.2697|-38.8097|-33.0398|-32.2397|-36.4198|-44.4798|-49.4429|-47.2376|-35.0276|-41.9576|-52.3476|-34.5176|-48.1076|23.2961|12.0261|15.0461|30.1761|37.5661|31.8361|36.8161|45.7143|47.3062|38.0875|35.5075|42.8136|31.8935|25.7336
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|6.9982|7.4982|6.3983|7.705|7.1818|6.6618|6.9818|4.6124|5.1724|7.2424|7.2574|7.4289|5.4383|4.2583|3.2183|5.3783|5.2483|2.3083|5.7083||5.2583|5.0483|4.7783|6.4083|8.1983|7.4736|6.9049|7.0245|7.9412||4.8368|5.5401|5.4627|5.9962||6.021|6.321|4.151|7.321|5.2983|4.7783|5.8183|-0.5059|-2.2959|-2.5259|-4.3359|-5.9959|-6.4939|-6.6839|-6.618|-5.3918|-6.1218|-8.2511|-7.8141|-6.6794|-5.5845||-6.3645|-7.0345|-7.0255|-7.3255|-8.1355|-6.7355|-7.0755|-9.6555|-8.7055|3.7624|6.0124|6.2924|8.2524|-1.1304|-4.1404|-6.9504|-6.699|-7.0996|-7.9527|-7.6927|-6.2927|-3.8127|-5.3927|-7.6327|-7.7996|-9.2996|-5.8516|-5.8316|-5.8716|-2.6016|-1.4216|-2.1616|-3.0816|-3.7416|-6.6616|-7.9416|-7.4979|-5.0979|-5.3179|-6.3579|-5.5179|-7.0479|-7.2606|-7.2923|-8.4923|-7.7582|-6.9212|-4.4312|-4.6012|-3.9312|-6.3612|-6.3312|-6.3212|-6.9312|-7.1812|0.9333|2.5133||6.7433|7.5661|-2.0374|-3.3574|-4.6374|-5.9474|-5.9374|-5.3474|-6.3874|-7.2274|-8.1261|-8.8553|-9.4802|-10.9712|-8.7354|-10.6149|-6.9449|-9.6149|-8.0949|-7.9242|-8.951|-7.521|2.8211|6.8011|6.6748|6.6748|5.8448|7.2248|6.5348|5.2048|4.8748|3.8848|4.9948|5.9548|4.7148|7.2048|7.3348|8.3088|9.449|12.6619|-5.5774|-7.3674|1.8321||6.7021|7.1684|6.0584|5.8084|7.3184|6.8084|5.7584|6.8784|8.1074|8.0962||-3.1674|-2.3274|-3.3974|-2.8974|-3.3174|-4.6874|-3.8375|-3.6374|-4.1575|-6.3274|-6.5475|-10.4174|-8.6424|-10.7536||-9.5405|-10.8073|-10.8257|-12.3553|-5.8253|-3.9553|-3.9353|-5.3153|-11.1853|-10.4241|-12.1173|-11.75|5.0826|5.2826|6.3426|4.3626|2.8326|2.9126|6.7826|9.1826|8.2964|4.2364|3.4664|5.6464|8.4964|8.1264|7.7064|6.7943|6.8243|6.0143|5.6643|4.9343|0.7343|2.6543|4.5943||3.7943|3.2743|6.7743|8.0043|-2.4581|-5.3681|-5.3181|-7.1581|-8.0281|-7.7881|-8.1681|-8.6181|-6.1781|-6.7281|-7.3281|-6.9281|-9.5081|-7.6243|-9.7043|-10.0333|2.8618|6.7718|6.3918|8.6318|9.8119|9.5877|9.8085|7.759|4.529|4.919|5.229
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|1.7644|1.7644|1.2644|1.7744|1.0744|1.5244|1.8244|1.7444|2.3444|3.0624|3.0977|2.9492|-0.854|-0.654|-0.654|-1.204|-1.474|-1.7603|-1.5335||-1.5961|-1.5861|-1.6805|-2.0575|-1.8154|-2.0654|-1.8354|-2.952|0.5126||0.8126|1.0426|1.4126|1.5422||1.5579|1.8953|1.5749|1.9045|1.6968|2.219|1.8404|2.0631|1.4847|1.0297|1.3289|1.1872|0.8863|0.8579|0.7979|0.9579|0.7779|0.868|0.9228|0.8928|1.0128||0.8837|0.8598|0.9098|1.0498|0.8698|1.0598|1.1601|0.7341|0.8641|0.5941|0.8041|0.9841|1.2141|1.4941|-0.3621|-0.7721|-1.0021|-1.5821|-1.6847|-1.8801|-2.3328|-2.1444|-1.3231|-1.3644|-1.3539|-1.203|-1.0704|-1.2504|-1.3404|-1.4589|-1.1641|-1.3515|-1.2014|-1.4217|-1.2973|-1.3054|-1.527|-1.4592|-1.3682|-1.0482|-1.2182|-1.1782|-1.2575|-1.0475|-0.8175|-0.9375|-1.0675|-1.3675|-1.245|-1.225|-1.7635|0.3639|0.9739|1.0644|0.9944|1.2644|1.327||1.1919|0.8272|-0.2776|-0.1576|-0.2476|-0.6076|-0.6676|-0.6076|-0.7176|-0.7176|-0.9676|-1.0276|-1.3576|0.261|0.401|0.601|0.651|0.681|0.831|0.661|0.721|0.681|0.921|0.831|1.121|1.061|1.281|1.951|1.5188|0.6588|0.5588|0.6788|0.9288|1.0588|0.8688|0.7788|1.2488|1.3698|1.746|1.513|-0.4897|-0.9497|-0.8697||-0.5697|-0.7197|-0.7497|-1.3497|-1.2908|-1.5213|-1.6226|-1.43|0.1876|0.1376||0.6576|1.0476|1.3076|1.7211|1.5593|1.4534|1.5312|1.8311|-0.8193|-1.1293|-0.5993|-1.3093|-1.2693|-1.2593||-0.9093|-1.4493|-1.3163|-0.8863|-0.9763|-1.0863|-1.0063|-1.0563|-1.5363|-1.1963|-1.4863|-1.7253|-1.5576|-1.0776|-1.1376|-1.7076|-2.1111|0.5289|0.9989|1.1589|1.4389|1.7013|1.3913|1.9688|-1.1317|-1.2174|-1.3693|-1.3057|-1.0928|-1.0528|-1.3147|-1.2047|-1.2747|-0.9647|-1.0847||-1.4547|-1.6047|-1.3718|-0.9618|-0.6318|-1.1918|-1.1518|-1.3818|-1.0118|-1.3818|-1.7513|-1.4613|-1.0113|-1.4513|-1.6813|-1.1113|-1.2913|-1.3363|-1.5263|-1.3992|-1.3313|-1.0877|-1.0881|-0.8581|-0.7381|-0.9681|-0.9881|-1.0381|-1.2381|-1.2681|-0.9481
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|8.7322|7.6693|8.6393|8.7695|4.5926|5.9326|6.7992|-2.2489|-0.9389|-1.3289|-2.2989|-1.7089|-2.9889|-0.9289|-1.3089|-2.8189|-3.2889|-4.9989|-4.4392||1.3492|1.2892|1.8592|1.7292|2.4692|1.7692|1.9492|1.1792|3.2892||3.9792|4.0967|4.6474|5.1387||5.0489|5.1635|3.1435|5.0535|5.2442|5.2542|5.8694|5.8511|4.6111|5.351|4.5008|4.1608|4.2208|4.8921|5.5721|5.8122|5.7917|4.1617|3.7364|4.5638|4.6438||5.3771|4.5491|3.7449|4.6949|5.6197|4.5997|5.8001|5.2264|6.5149|5.1078|5.8332|6.6125|6.0025|6.7725|5.9596|7.1988|6.2588|-4.6711|-5.8263|-5.4879|-6.4179|-5.8851|-5.6751|-3.5151|-3.1651|-4.9851|-2.3051|-3.4251|-5.1551|-4.0351|-2.9551|-3.3751|-4.2351|-4.3551|-5.1851|-4.1051|-5.1951|-3.5051|-4.2951|-4.2751|-5.0151|-5.8051|-4.8397|-5.7135|-6.5549|-6.6748|-5.5302|-5.4895|-5.458|-5.1513|-6.4613|-4.8813|-4.8113|-6.2513|-6.9833|-6.0434|-7.2515||-2.4115|-1.4515|-1.5015|-2.7015|-3.1715|-3.8215|-5.3415|-4.4215|-5.4915|-5.0815|-5.618|-6.127|-6.3362|-6.3668|-6.7364|-6.5164|-7.6932|-7.8032|-7.2213|-6.3758|-8.6451|-8.694|2.7087|2.5587|3.3787|3.2487|3.5287|4.4587|5.3239|4.9339|4.7439|5.9196|3.8296|3.2796|2.9996|1.8196|3.1196|3.9896|5.0296|4.1096|1.9396|1.9096|2.5896||4.1996|4.9896|3.7096|2.9096|3.9796|3.0396|3.3996|4.7996|5.8996|5.6196||6.1192|7.0764|6.342|7.3361|5.8349|6.7249|7.1623|7.0068|6.6133|7.4338|8.2255|-2.6672|-4.5972|-6.2072||-6.4472|-8.1195|-8.0221|2.399|2.599|3.249|2.689|2.209|1.519|2.899|3.009|3.379|5.069|5.059|5.599|7.229|6.6818|4.8803|5.4874|5.4674|5.0104|5.0004|2.1504|4.0904|5.7104|5.5361|5.2361|4.9661|5.4161|5.8761|5.6661|6.396|5.306|4.546|3.366||2.076|2.086|2.996|6.276|6.8567|-0.6844|-1.6044|-3.1144|-3.6744|-4.4944|-5.8544|-5.5144|-4.5644|-5.4344|-8.3544|-6.8677|-7.8385|-4.9557|-6.9557|-7.0631|-7.2743|-5.9843|-5.5843|-4.1843|-3.8343|-5.5043|-7.1099|-6.4906|-6.5906|-6.7406|-6.9313
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|7.3112|7.6842|6.9242|-5.2248|-6.1648|2.0592|3.7592|2.7992|3.9292|3.8592|2.3992|3.5292|2.7492|5.0592|4.4335|6.1268|4.2868|2.9068|3.6368||2.9568|2.8268|3.0268|2.0468|2.4668|2.1668|2.5168|2.9268|2.8568||4.4868|4.5926|5.3823|5.7055||5.5635|5.5435|4.6035|5.8035|6.0335|4.2035|6.6735|7.3048|-1.6714|-3.1114|-5.4014|-5.4714|-4.9314|-5.3614|1.2821|2.9621|1.1821|1.1521|2.0221|3.3221|4.1421||4.5721|4.8276|5.3188|5.1286|5.9636|4.7536|6.0286|5.185|5.825|4.585|5.485|5.7144|6.6244|7.7495|6.4612|-1.5015|-1.9415|-2.9315|-3.3615|-4.0515|-2.4915|-2.8915|-4.0415|-2.8515|-2.2415|-1.8115|-3.3615|-4.3515|-5.9215|-7.8187|-6.4724|-4.4824|-5.9424|-7.0226|-6.9819|-5.3742|-5.9142|-3.8442|-3.9642|-4.8242|-6.9242|-5.6531|-5.5882|-6.0469|-7.2042|-5.672|-5.952|1.6403|2.0603|5.7603|-2.0818|-3.0918|-4.4118|-4.8412|-4.1812|-5.4656|-4.7538||-4.0272|-4.2872|-3.5672|-4.7672|-4.8198|-4.3897|-4.5898|-4.7298|-4.6798|-5.8408|-5.7773|-6.8356|-6.2303|-6.7246|-4.6546|-5.2446|-5.0746|-6.1646|-5.3046|-4.3346|-5.0946|-3.8246|-4.4446|-3.0846|-1.7746|-2.5046|-3.2146|-2.1446|-2.4546|-1.5046|-1.9046|-3.5646|-3.5146|-5.6046|-3.7046|-3.8846|-3.4946|-4.3446|-5.2746|-4.6346|-5.9946|-6.4515|-3.6915||-3.0815|-1.8015|-3.0915|-5.1915|-6.0715|1.2161|2.5861|3.3261|3.7261|2.8061||5.5661|7.0277|5.6826|6.5951|6.6273|5.982|5.742|4.982|5.422|6.712|-0.1017|-2.3817|-5.9417|-7.7562||-6.8199|-6.6923|-6.8046|-8.6373|-8.1556|-4.7856|-4.6156|-5.8456|-4.2856|-5.2856|-4.5556|-5.7256|-5.3256|-5.4556|-6.7664|-5.8064|-6.9764|-8.441|5.8186|5.4113|5.0919|5.2117|3.5836|3.3836|4.4736|5.0899|4.8273|4.5091|5.1621|6.0755|4.9783|6.2701|4.3555|4.1276|3.6576||4.6576|4.4976|4.3904|6.0004|6.1497|-2.5792|-3.4992|-3.4092|-3.6192|-4.0792|-4.2292|-4.2692|-3.3592|-3.0292|-5.0592|-3.8492|-4.7792|-5.2092|-7.0192|-7.3292|-5.8592|-5.1292|-4.9892|-2.6092|-2.2392|-3.2292|0.2828|1.2428|0.6528|0.9128|2.7528
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|-7.7744|-7.5444|5.9037|7.7583|5.5728|6.5328|8.0539|6.4039|4.7717|5.3217|4.0917|4.3617|2.9217|3.4817|4.9917|5.7617|6.2317|4.6973|5.1073||5.5373|4.8473|5.6973|4.3373|4.4373|2.4473|2.6673|2.9373|3.8573||4.1673|4.5515|4.3806|5.148||4.7908|4.4415|4.9373|5.5192|4.5276|4.4176|4.2575|5.297|4.8469|5.5364|5.3817|5.3717|4.2117|3.9017|4.9717|6.6454|6.8151|4.8543|4.8962|5.7075|5.3036||5.8169|6.267|7.2152|6.8179|8.0152|8.7894|6.3594|4.1094|3.7094|2.4094|3.1494|4.2194|7.5894|7.0394|9.3204|-4.7389|-5.3989|-6.3989|-7.357|-7.427|-7.6223|-7.6593|-8.0434|-8.6434|-8.3934|-7.0134|-6.6134|-8.1534|-8.9034|-11.3854|-11.5009|-4.6609|-6.1609|-5.9409|-7.5509|-7.6041|-7.2474|-7.0768|-6.2768|-6.0368|-7.7368|-9.3721|1.8372|1.3372|2.2872|4.7972|6.0972|6.5172|6.1543|7.0684|6.0784|6.8784|8.2421|7.3442|7.2042|9.3909|-3.7909||-2.1509|-2.4809|-1.3609|-2.3709|-4.0709|-6.3609|-7.2809|-8.1352|-8.0831|-4.7057|-5.8757|-7.5109|-7.3628|-7.1729|-7.2993|-7.9194|-7.7755|-7.4155|-7.7655|-9.2829|-9.6337|-10.1637|-10.9575|-8.6856|-6.8901|-7.0084|-6.4884|-4.5284|-6.0484|-5.5055|-4.1455|-3.6455|-5.5855|-5.5154|1.3399|3.0499|3.7899|3.3299|3.8599|3.1899|1.5399|1.8799|3.0399||3.1899|6.2799|7.43|6.28|7.9691|5.9691|7.1492|7.7391|6.5942|7.3642||7.8042|7.191|6.621|8.13|7.1488|7.8867|7.7204|8.186|-3.123|-2.923|-3.583|-6.033|-6.053|-7.5819||-7.2926|-7.1426|-7.779|-9.7738|-5.6022|-5.8722|-5.8522|-6.6304|-7.269|-6.8315|-6.9811|-7.297|-6.567|-7.937|-6.547|-6.077|-7.357|1.6657|5.0557|5.5401|5.5928|5.5028|6.2328|6.2128|5.7393|5.5193|6.1858|7.8947|6.0335|5.9397|5.3631|5.8452|4.9152|6.1354|4.7358||5.7558|5.3296|5.2383|5.3583|6.5368|5.8556|5.9262|5.3262|5.1862|5.2262|4.1462|4.5762|-0.2735|-1.7335|-3.7535|-2.6335|-2.8035|-1.4335|-3.8135|-4.5335|-5.7135|-6.1535|-4.9135|-3.4435|-1.8435|-5.0735|-6.4315|-4.7722|-5.3422|-5.9422|-6.5164
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|-4.0794|-4.2794|-4.9794|-5.4903|-5.7046|-5.1766|-6.8046|1.4791|4.0191|4.5744|3.6644|3.9344|3.7843|-2.0117|-1.4717|-3.1617|-4.2617|-3.8417|0.8043||1.7544|2.9843|3.5744|3.6844|4.1844|3.6943|2.2843|1.6443|3.7843||3.5143|4.3043|4.1658|5.1088||4.2288|3.8488|2.7688|4.1588|3.2688|4.0688|5.8988|6.716|3.4131|3.9131|4.3953|4.4699|3.2399|3.4799|4.7699|5.5509|3.0271|2.8371|1.9471|1.7971|1.7471||1.8071|1.7071|3.1771|3.6174|3.4165|3.7865|3.727|1.9319|2.1419|1.7719|2.9819|3.3219|3.4019|3.9819|-0.7997|-3.0097|-3.1797|-4.0497|-4.5797|-3.5797|-4.3997|-4.8427|-5.1658|-6.0713|-5.8526|3.2613|4.3113|-0.7976|-2.1476|-1.5176|-1.0676|-1.5976|-2.7476|-3.0276|-3.3176|-3.3876|-3.8211|-3.4074|-2.0074|-2.9474|-3.7274|0.6689|1.2589|0.7789|0.8389|1.9789|2.5689|2.8589|3.5989|3.7589|2.8089|3.7689|-2.6819|-2.4919|-3.5519|-2.5919|-1.2819||-0.9719|-1.9119|-2.4219|-1.9719|-2.5119|-3.2819|-2.9419|-3.4319|-4.6646|1.0733|1.2733|1.5033|1.3833|2.2733|3.9533|4.8433|4.0733|3.9433|4.7233|4.6833|4.7305|4.2205|3.4405|3.9105|5.0605|5.6001|4.7263|6.0729|3.4029|4.6729|3.7329|5.5229|5.4775|4.4616|3.5164|2.8564|4.1564|3.5606|4.0445|-0.9827|-1.5627|-2.7627|-2.5827||-2.4027|-3.6827|-3.2627|-3.4527|-3.644|-3.8727|-4.3527|0.5895|1.5695|1.4695||2.2495|2.5995|1.6795|3.3895|3.8595|4.4895|5.6245|5.829|5.4715|4.2583|5.1011|3.8006|3.4206|5.0406||4.7906|4.4506|5.1006|5.5206|5.9026|-1.5381|-1.0681|-2.1381|-4.5481|-3.9781|-5.8781|-5.6281|-4.5581|-3.8881|-4.0481|-4.5481|-8.3781|-7.8562|-6.5962|-5.1341|-4.0941|-5.3741|-5.7309|-6.2261|-6.3547|-5.9567|-4.1867|-2.5867|-4.8467|-4.3767|-5.3567|-4.1567|-5.0167|-5.1967|-5.4367||-5.9167|-6.6767|-8.0948|-8.3055|-8.3201|-8.756|-8.016|-9.106|-9.726|-10.806|-13.5403|-13.6623|-12.0398|-14.1498|-14.3898|-12.2198|-13.6198|-13.0198|-14.3598|-6.5671|-7.954|-4.3108|-5.0282|-3.7512|-3.2812|-4.4983|-2.6168|-2.4368|-2.6668|-2.7868|-3.6968
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|10.9136|10.7076|12.1938|-0.9471|-6.9171|-8.0471|-7.9471|-9.2771|-5.6571|-4.3271|-5.5671|-9.7671|-13.0267|-11.8384|-8.7384|-11.5584|2.0456|2.4456|4.5356||10.4856|8.3588|10.4188|7.5888|7.7987|6.4988|5.6887|4.5787|8.2188||9.0187|8.8088|8.5487|7.1487||6.6287|6.3088|6.2788|9.7288|8.3688|7.9387|11.7387|14.6905|11.0217|12.2331|10.6709|9.3679|9.6159|8.7341|11.2041|8.9442|6.4842|5.6042|6.7842|8.6042|10.0242||10.3176|12.3847|11.9623|10.7706|12.8497|12.5673|11.7523|10.3144|10.8044|12.1144|15.2632|15.5156|11.5256|-3.4677|-4.7877|-14.2577|-10.215|-10.215|-11.2367|-13.042|-10.5503|-9.5209|-10.4384|-9.8484|-11.7219|-10.225|-5.505|-4.585|-5.385|-5.455|-2.815|-4.135|-5.165|-4.185|-7.765|-8.775|-10.7567|-9.0043|-10.4077|-11.1038|-11.8625|-10.4931|-9.6431|-11.0642|-13.3896|-9.5285|-9.0285|-11.3585|-12.4325|-10.6641|-13.5546|5.731|4.101|3.811|5.811|4.891|8.461||10.551|8.6748|10.8648|14.7197|9.8287|5.6687|4.4087|7.0987|4.6687|3.6587|4.4187|5.6187|9.1187|11.9987|12.4987|13.6787|11.9487|12.1987|12.1487|3.5387|1.4787|3.7287|4.8487|8.3587|10.9387|12.7487|11.5387|15.2927|15.1133|13.1081|16.6026|7.7165|6.9965|7.1865|6.8365|8.2965|7.6134|8.4734|6.7534|6.8334|3.7534|5.0834|5.9634||6.8433|8.8234|-2.2932|-5.0632|-3.4932|-6.6232|-5.7932|-4.0032|-4.2832|-5.2532||-3.4232|-2.7332|-8.5132|-8.1532|-8.6132|-11.0732|-9.8632|-10.5832|-4.0232|-3.0432|-2.2832|-8.1632|-11.1532|-15.1302||-13.5649|-15.2641|-13.7057|-14.9813|7.706|7.736|7.906|7.126|9.636|12.036|12.0784|13.5784|14.0268|14.5168|15.2176|16.5776|-1.9653|8.0776|8.0171|10.6771|7.0619|5.2319|4.2219|4.3019|7.6319|9.0676|8.0251|8.6051|9.0054|9.9603|10.0829|10.1899|8.0999|-2.3353|-2.6753||-4.6053|-5.8953|-6.4753|-5.8853|-7.1053|-9.3953|-10.8853|-8.5053|-7.8353|-9.3653|-12.3053|-12.1653|-7.3053|-7.7253|-9.0753|-7.2353|-9.9753|-8.9853|-10.1353|-12.0153|7.1893|8.3393|6.7293|9.3693|10.5524|8.5724|7.5624|6.9924|5.4624|6.3224|9.4924
00500|41239|/equities/servicenow-inc|R1000GROWTH|48.285|48.8077|49.8732|38.1371|45.5272|41.9871|31.6871|26.0871|46.4171|55.7304|38.7785|36.0285|32.7584|31.4716|30.5016|36.5686|42.6892|35.7266|35.7466||42.5694|39.8494|43.74|-14.8196|-17.2296|-37.3296|-42.0749|-46.4539|-40.9812||-29.1013|-33.1313|-31.8313|-34.3613||-38.0413|-34.8313|-41.7913|-27.8813|-31.8713|-37.3513|-58.9219|33.9741|39.2824|34.6097|37.4259|30.4778|29.0278|31.7739|31.1739|34.3439|34.1767|34.897|23.8846|29.1946|35.7475||33.0242|38.9189|44.3674|39.3687|38.9655|37.5855|44.9015|46.56|53.9997|38.9997|50.2466|44.1747|51.2148|53.4805|46.1505|59.216|61.2564|-13.9677|-28.4976|-31.5576|-52.3376|-28.1176|-41.1276|-39.9976|-22.5276|-31.8276|-14.0377|-30.8776|-32.8477|-22.3576|-23.8376|-24.2076|-18.0776|-21.7877|-35.3376|-35.9586|-43.3587|-29.3687|-25.6386|-31.0786|-38.2186|-41.2407|-31.5755|-37.8859|-46.5256|-36.6755|-34.8955|8.2115|9.2815|19.8114|21.0815|18.5415|35.6415|35.2328|41.9953|41.3722|45.0475||38.7676|40.2288|48.4221|43.3198|-9.4382|-14.0982|-28.2083|-9.7482|-15.9282|-23.0482|-36.2482|-43.5149|-42.592|-32.492|-25.8819|-34.652|-37.092|-41.7619|-39.2619|-43.1884|-54.2728|-47.8009|-51.4102|-24.1902|-31.5802|-45.0402|-59.1265|10.488|15.598|11.258|15.238|12.098|36.468|43.6778|41.1263|37.2241|44.0804|33.8881|33.9881|38.1481|25.5281|28.3781|38.3081||35.4181|34.5181|20.6281|21.2181|12.5081|10.5181|15.5381|22.4181|19.3481|32.0381||38.0281|49.3613|50.2322|37.6422|29.2722|16.9523|18.2623|11.2423|38.7222|48.4252|39.8951|34.6752|36.4952|40.8351||39.8206|44.4557|29.1499|26.7399|37.9899|42.1314|46.8954|46.3545|35.7078|-8.9571|-16.8971|-19.5271|-17.9571|-30.7071|-33.1071|-39.5551|-46.2032|-45.5914|-43.9954|-39.6874|-30.6774|-35.7574|-36.0674|-54.8142|30.3433|30.6533|25.0333|32.9333|33.3333|27.8933|20.3733|40.8433|28.7733|27.1633|29.9833||30.4733|24.6733|33.3933|38.2842|48.1908|-18.4856|-19.6756|-29.0356|-26.8056|-25.2156|-17.6456|-24.6056|-12.6556|-22.9656|-17.1156|-15.7256|-35.8556|-34.1769|-43.7869|-44.3931|-38.7265|-20.2565|-22.4165|-21.2065|-23.2465|-31.1865|-38.5867|-35.8985|-42.1981|-45.1781|-33.7578
00501|13933|/equities/the-blackstone-group|R1000GROWTH|9.418|9.558|7.808|5.278|2.968|6.078|6.018|6.168|8.918|10.7743|9.2284|10.3193|-4.3014|-5.9514|-3.9614|-5.8514|-7.8414|-7.9514|-8.177||-9.3571|-8.966|-8.3781|-8.9628|-9.2082|-10.3633|-10.3545|-11.9232|4.3247||6.9746|9.1847|10.1169|9.8549||10.4052|11.3102|8.2702|10.4602|8.1302|11.5402|14.8212|11.0745|4.5345|4.3145|3.8945|5.1845|3.4345|6.6045|8.346|7.527|7.2673|7.4761|6.5798|6.2986|6.5486||6.6051|6.5637|8.2145|8.1084|7.4838|8.456|8.2173|5.2966|6.2066|4.4166|6.7266|6.4966|5.8966|8.4666|-1.7942|-5.2442|-7.6442|-7.6142|-10.3842|-10.0699|-10.9827|-8.4074|-10.8374|-9.5446|-12.9515|-9.2502|-6.3148|-7.1048|-7.8448|-6.7848|-4.3748|-6.3548|-6.8348|-6.5148|-7.4548|-7.7961|-9.9063|-6.8469|-6.8669|-5.7769|-7.4569|-9.7006|1.9845|2.8645|2.8145|5.9045|7.0812|6.8675|6.367|6.0125|6.0525|5.8425|6.8025|8.8635|7.6793|6.1893|6.5293||4.7262|6.6062|6.956|8.3523|-2.512|-3.732|-4.372|-3.692|-5.132|-4.602|-4.672|-6.592|-7.1008|-6.6696|-7.4445|0.2547|2.0847|1.9747|5.6547|5.8147|4.6147|4.4947|4.7747|7.9647|6.6747|6.9347|5.1647|6.5947|6.2847|7.0147|6.7747|9.3947|10.0547|9.8362|7.4456|7.9113|10.2036|7.0311|10.3192|5.5838|4.1238|4.2338|5.1238||6.9738|5.7829|7.4883|7.0323|7.0723|4.5223|3.5823|4.8823|4.8723|6.3623||6.8723|9.0711|7.2721|7.6992|8.7217|7.0217|7.4917|6.1317|6.2317|4.3517|7.8317|-2.2144|-3.7144|-2.9544||-3.6544|-5.8244|-6.1944|-5.6244|-4.3444|-6.2744|-6.1444|-5.6344|-8.9544|-6.7854|-7.0554|-6.6354|-7.3354|-8.2854|-9.2898|-8.2998|-9.7498|-10.727|-9.5288|4.668|5.248|3.058|1.228|2.348|4.538|5.368|7.858|9.0158|8.2776|-3.1526|-5.0626|-6.0726|-7.7726|-6.9826|-8.7926||-8.1926|-8.9726|-11.6689|-7.9089|-5.0289|-7.1189|-7.6889|-9.2089|-8.6789|-8.9289|-8.4189|-8.8889|-5.9889|-10.3289|-7.9789|-5.6089|-6.1989|-6.6589|-9.3889|-12.7226|-11.3532|-4.8332|-6.8732|-4.8232|-5.1232|-7.2832|-8.0436|-7.0236|-7.8936|-8.7636|-8.9344
00502|961620|/equities/square-inc|R1000GROWTH|4.4917|6.4517|5.9317|4.6217|3.4717|5.5017|4.2917|2.6317|5.8417|-1.2965|-5.3065|-7.5665|-7.9846|-4.3546|-3.8646|-4.7046|-6.0846|-6.6546|-7.2005||-8.4066|-7.0166|-7.5176|-5.8876|-6.1076|-8.4576|-7.9415|-9.102|-9.2304||3.4618|5.6218|7.0202|6.6222||6.9923|6.7523|5.9623|8.2404|6.4103|6.7403|8.5064|7.1904|6.7004|5.7535|6.5391|6.6774|6.2309|5.2894|5.3994|6.187|4.6609|4.9609|6.8725|5.3625|5.1714||4.9901|5.1052|6.0982|5.9943|5.3408|5.3608|5.9398|6.0359|5.6694|5.2194|6.6451|6.4368|5.4738|4.6338|-1.4009|-4.4209|-5.1309|-6.4243|-5.6243|-6.1005|-6.5531|3.5609|2.1109|2.1909|2.3809|2.7909|4.1109|2.9709|1.3809|3.6609|4.9009|-0.5767|-2.8667|-2.7467|-3.9367|-4.6767|-5.6301|-5.683|-4.613|-4.523|-5.5981|-5.5773|-4.9437|-6.3739|-6.3206|-6.8976|-5.5788|-6.1136|-5.7661|-5.7209|-5.6645|-6.0436|-6.4336|-7.4922|-5.4248|-4.1618|-3.0618||-3.6318|-4.1518|-4.0818|-4.0418|-5.9318|-6.2524|-7.3274|-5.8564|-7.0064|-5.5164|-6.1964|-7.6847|-8.0996|-8.7203|-7.9265|-9.6898|-10.1213|-10.3658|-10.6958|-11.1086|-14.9972|-7.1438|1.9027|6.1727|7.9427|7.757|5.167|6.807|6.267|6.537|5.517|5.567|7.587|9.5893|11.0741|8.504|10.9573|8.2939|9.6252|8.9035|7.1135|4.4535|8.8135||6.0435|7.1719|4.9919|5.3719|4.5319|2.3519|3.4619|4.7119|6.0619|7.4019||7.1119|7.4162|4.9162|6.7462|5.6635|6.4035|6.5535|7.7035|9.6583|7.5056|8.5394|-1.1344|-2.2444|-3.7944||-3.6344|-3.3344|-0.7744|-1.0744|-2.0144|-3.9844|-3.1144|-4.8744|-7.0944|-6.2349|-7.7896|-6.7683|-8.1014|-6.3114|-6.8314|-6.3814|-5.2014|-6.3114|-7.8714|-6.6213|-6.0513|-6.5231|-7.191|-8.3348|-4.8348|-5.8548|-6.9748|-7.1661|-7.99|-7.7|-9.3837|-9.2305|-11.7826|-8.1026|-8.1626||-6.4226|-6.8626|-5.6826|-6.6926|-5.8726|-6.0326|-8.0326|-10.7626|-10.1226|-13.8426|-14.3322|-8.1896|-3.3796|-6.3396|-6.8596|-5.7496|-6.7696|-7.2096|-11.3796|-11.6972|-9.6271|-5.4771|-5.3871|-2.6171|-2.5471|-5.3871|-6.7971|-6.6971|-8.2871|-6.0671|-9.2771
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|25.8843|25.2908|26.9509|22.9312|24.8512|30.6718|11.8518|7.5518|18.1618|21.4518|14.4218|17.9218|15.7218|22.5076|17.383|11.453|4.943|6.453|6.3531||9.593|13.953|-3.4852|-3.9852|-4.5352|-11.7652|-17.1652|-17.5353|2.5142||12.3942|15.4579|13.9342|14.2239||11.3339|12.4539|9.9439|14.684|17.1361|17.414|19.708|20.2396|19.5015|19.4136|19.353|17.0418|14.2018|15.8918|18.0318|15.7018|17.4118|12.3153|13.754|12.504|16.1172||14.4825|15.7662|17.2082|13.1468|12.2668|14.3268|18.1843|17.7116|19.7997|15.7497|18.4538|20.3542|-14.4779|-8.6879|-15.9279|-14.4179|-13.7265|-14.6965|-15.4765|-18.0165|-21.5787|-13.5018|-16.0318|-19.6577|4.4965|4.2965|10.4565|13.1965|8.2265|11.0265|14.6065|14.6374|17.6383|-1.1994|-10.8994|-9.1894|-12.3594|-9.9794|-8.3794|-10.0294|-13.6294|-15.3977|-13.4171|-16.412|-19.2327|4.8316|5.9416|7.6516|8.6116|9.1816|11.5416|13.0316|16.3716|15.1965|17.3337|14.9838|17.2151||15.0832|17.1309|15.6209|13.5809|9.0309|12.8309|7.9509|-5.5828|-8.7028|-9.4028|-13.6528|-17.6679|-17.4871|-17.7379|-16.9461|-19.5024|-21.9668|-23.5776|-23.3388|-15.862|-15.862|-21.482|-25.2044|-13.3902|-12.2602|-15.1402|-21.7002|2.448|11.738|7.248|8.348|8.778|17.898|23.7677|22.0747|19.2646|24.1975|11.9075|12.0275|9.6275|10.5875|12.1675|12.5275||16.9676|15.9575|15.7475|23.8276|16.9975|9.8175|18.2275|18.5776|13.3675|19.0575||24.1575|33.6726|24.9941|17.3641|15.8141|14.5741|18.2341|12.9941|26.1441|31.6262|27.9041|-11.0781|-12.9981|-19.7081||-28.3481|-33.3164|14.4243|12.4443|15.7543|14.1043|21.5943|17.4527|17.1258|18.766|14.116|16.786|20.9838|19.5359|17.8426|14.7475|18.996|9.5891|9.7891|11.9191|13.0291|13.7191|12.0091|0.429|7.459|10.1391|7.6691|9.4991|10.8391|10.209|7.0791|6.3291|4.6091|4.1391|12.7191||10.629|11.429|20.379|17.4658|25.4156|-10.4368|-15.0868|-17.7368|-18.3291|-16.7691|-12.7291|-17.6691|-11.8291|-17.8291|-19.7195|-16.4195|-15.7595|-15.5194|-17.6095|-23.8794|-26.0092|-19.6592|-19.8592|-20.2392|-20.1992|-27.0292|-17.6658|-17.7858|-17.5158|-23.7258|-22.0478
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|4.9763|5.6763|6.1909|6.0109|4.9193|5.3028|4.2002|2.7402|4.3102|5.0776|4.2505|5.8106|3.5706|4.1306|4.3606|4.9509|5.7049|4.3277|4.8577||4.4077|5.8116|6.0149|-2.1732|-3.4632|-4.8932|-5.1815|-4.7315|-5.9358||2.1178|3.6878|4.5485|3.9685||3.6985|3.4485|2.6685|4.1085|3.7185|3.8485|4.4885|3.9585|4.7085|5.039|4.6169|4.8749|4.1788|2.3988|3.0588|4.0238|3.2779|3.2979|3.7647|4.0191|3.7002||4.061|4.6769|4.6185|4.5508|5.4024|4.9751|5.7051|5.7552|5.6629|5.0495|4.7294|6.1883|4.4083|4.7277|4.7631|-2.1822|-2.7322|-3.2822|-4.7822|-5.3922|-4.791|-2.951|-4.101|-4.181|-4.5075|-5.1838|-3.8038|-3.4738|-4.7038|-2.2338|-1.5438|-1.5538|-2.7338|-2.4038|-3.5738|-3.6609|-4.0909|-2.9209|-2.6109|-2.4609|-3.4609|-4.3309|-3.6909|-4.4209|-4.4339|1.6708|2.7108|1.6308|2.6408|3.4408|3.2808|3.0408|4.2642|-0.7603|-1.7303|-2.1003|-1.4503||-0.9603|-0.7703|-1.4903|-2.6503|-3.8503|-4.0403|-3.3203|-2.8603|-3.6503|-3.3703|-3.3103|-4.0303|-4.3503|-4.1497|-3.3797|-4.5197|-4.545|-5.2288|-4.1788|-4.8677|0.4784|1.1884|2.2384|1.9284|4.7384|4.6804|3.182|3.882|3.742|4.258|4.5966|3.9366|4.4866|5.54|4.4449|3.6849|4.6053|4.2155|4.0741|2.4941|2.6241|1.8241|3.3741||2.8041|2.8841|2.2941|3.9541|3.5441|4.1817|4.0659|3.5359|3.3859|2.8959||4.2459|4.9028|3.1188|3.2588|3.6061|3.7622|3.0322|1.7622|3.0222|3.4727|3.0951|1.8451|1.2951|0.9251||1.8151|1.3151|1.3251|2.0251|2.5351|2.9585|3.7992|2.5549|2.1549|2.8549|3.1649|3.1422|3.8602|3.7761|4.6157|4.2705|4.2766|4.6266|4.9424|3.2756|-1.571|-2.921|-3.0503|-3.5094|-2.9574|-2.8074|-2.1374|-1.5974|-1.9074|-1.5574|-2.1574|-2.1974|-3.0474|-2.5174|-1.8974||-2.4574|-2.5174|-2.3574|-2.2874|-2.0474|-2.5574|-2.8774|-3.7162|-3.448|-3.5677|-3.4053|-3.0653|-1.7253|-2.6553|-2.8053|-1.8553|-2.6153|-2.2253|-3.7653|-4.4484|0.9943|2.6843|2.8143|2.5543|3.2443|2.3643|1.6643|1.9343|2.2243|2.0743|3.1443
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|30.0628|26.9956|34.2465|17.1235|20.1135|20.6935|15.6035|14.1435|21.5235|22.2592|19.4492|17.1992|17.2492|21.1892|22.6592|23.7783|24.3745|25.0902|27.0802||23.9305|26.761|29.1519|-2.5244|-13.4444|-20.0144|-21.4539|-19.9599|4.7864||10.7464|11.4464|13.3664|16.6864||14.0764|15.2664|16.8464|24.4764|23.4464|23.1664|16.3064|29.7264|27.3443|27.5742|29.3826|24.5726|18.1626|23.7426|17.5726|27.1226|29.5632|29.3549|27.6281|23.6196|25.518||23.5506|24.4406|-2.0198|-14.9998|-20.2898|16.5906|-1.4198|-6.9498|-9.0798|-19.9998|-21.5098|-20.5098|-25.5898|-19.0598|-12.2298|-17.7298|-19.5698|-24.0398|-25.07|-29.6516|-23.218|-15.938|-21.838|-27.3582|9.3032|17.5132|18.1625|19.0658|16.9458|18.1658|20.2639|21.213|22.1883|23.0289|-4.9418|-5.2818|-10.0118|-4.9518|-7.2818|-6.5418|-9.8218|-14.9318|-16.1805|-17.3298|-20.6488|-17.2643|-16.3943|4.1218|4.4318|10.0518|10.5218|9.9618|17.3718|17.2264|16.7458|17.181|19.642||17.7802|20.0086|19.334|15.354|13.854|12.194|8.884|17.094|15.994|22.244|-18.0811|-22.7151|-21.4917|-21.1528|-17.4728|-18.8528|-22.7528|-23.3428|-25.9705|-28.9456|-30.3557|-21.4577|-23.652|-6.652|-9.862|-11.382|-14.542|-14.812|-16.912|-16.492|-16.002|-17.772|-13.822|-11.482|-9.772|-18.562|-20.812|-27.182|13.2657|10.5057|10.6257|16.4357|20.9157||18.8966|20.588|21.0123|23.8527|24.7146|17.8376|18.7061|24.2578|14.0278|16.7078||21.6378|23.7352|22.0421|21.2098|21.526|12.486|15.206|8.636|17.106|19.2197|18.478|20.6216|17.2216|16.3116||17.6103|19.5369|18.9879|4.4179|6.7879|3.3379|4.3979|6.1979|6.1079|7.6779|13.9779|11.8579|14.0779|15.111|-1.1518|-8.7418|-13.6618|-15.0153|-17.307|-12.207|-13.047|-12.7762|-14.2067|-17.5768|2.8944|4.1944|3.2144|6.2644|10.9444|13.1295|13.6615|12.0915|9.678|7.208|7.018||6.328|8.578|10.958|11.2196|14.6619|11.0629|11.0213|9.5913|11.3613|10.3813|12.7213|11.2681|15.204|12.277|11.967|12.617|6.647|7.327|8.747|8.557|7.267|11.227|10.047|10.757|14.437|14.0721|11.1621|12.5921|12.9917|15.2498|17.4998
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|12.0643|14.1058|7.1458|5.3858|4.6158|6.4458|3.3858|2.8458|6.7558|8.0958|3.9758|5.6558|6.1258|7.7258|8.4758|-2.8094|-6.1994|-7.0894|-5.7095||-4.7894|-3.3394|-3.1894|-2.5295|-4.5194|-7.8794|-7.6094|-8.5423|-8.1489||4.0502|5.4702|6.3402|7.1019||5.6619|6.1919|4.1719|6.8519|7.5241|8.6055|9.5341|8.9628|7.1204|6.7504|6.4504|5.7304|5.5904|6.8804|8.7504|8.8425|7.2125|9.1944|7.9961|7.4061|7.2245||7.5045|7.8062|7.9458|9.9868|8.2757|8.3857|11.312|7.9492|7.1392|6.2392|8.6392|10.5987|9.7274|13.061|-6.4314|-8.0614|-7.1611|-7.9711|-8.7839|-8.8817|-9.9537|2.5614|1.6314|2.3114|5.7214|5.3614|7.5614|6.4414|4.0914|5.5514|8.2214|9.1614|7.2914|6.1514|1.7714|2.8514|2.0014|6.1114|6.6414|9.2117|-3.0398|-6.8998|-6.6437|-6.8296|-8.472|-7.1985|-7.196|-5.646|-4.606|-1.786|-2.906|-2.536|-1.906|-4.686|-3.836|-3.376|-2.056||-3.376|-2.336|-2.956|-4.136|-5.536|-5.166|-7.466|-4.256|-7.566|-8.796|-8.386|-10.6138|-10.8497|-11.6922|3.0834|1.0534|0.7334|1.0334|4.0333|5.2334|6.9633|2.4834|1.5534|6.0733|6.2133|4.3734|2.2034|3.1833|4.5333|2.8334|4.0134|4.7133|10.1433|12.0765|10.3265|-4.4133|-3.3333|-6.7233|-3.0133|-5.4733|1.5065|2.2965|4.2265||4.9665|4.5165|3.2265|5.6265|3.0765|2.3365|2.5565|4.1465|3.1365|6.3265||6.7765|9.3965|8.0165|8.2665|4.3965|2.9665|2.2665|1.9265|7.7665|9.0565|9.7865|11.1178|12.2807|10.6885||9.689|7.1842|5.3842|5.0742|5.9542|7.1442|10.4115|8.8625|-0.7379|-0.7379|-2.5179|-1.9279|-2.7379|-4.7979|-5.6379|-7.8779|-11.4679|-11.463|-12.6208|-13.5081|-11.3666|2.2314|2.1714|0.7414|5.1514|5.4514|5.0614|5.5214|7.1114|7.4701|8.1739|8.3739|8.2409|6.4074|4.5674||4.7874|3.3474|6.9374|-1.343|-0.863|-3.613|-5.433|-6.043|-6.423|-5.883|-4.343|-7.083|-5.263|-8.803|-9.6301|-8.6301|-8.9101|-9.3601|-8.9101|-11.4401|1.3176|3.2476|3.5476|4.0476|5.5276|3.3476|2.4576|3.9576|4.2076|3.1476|5.6876
00507|16141|/equities/fortinet|R1000GROWTH|6.8704|4.2804|6.4604|5.5972|4.2072|4.5572|4.5672|2.6072|4.8272|4.9485|4.9412|4.3712|5.0672|4.6605|4.8013|3.0413|3.5513|2.7613|4.1413||4.5813|5.2542|5.4375|3.4675|5.4649|2.5449|2.5949|2.0549|1.9849||2.7349|3.6049|3.7422|4.3472||4.55|4.9475|4.3836|4.891|3.241|4.961|4.6942|4.3362|4.8328|-1.4244|-2.9044|-3.7444|-4.0955|-3.4055|-3.6755|-3.4355|-3.3655|-2.3255|-3.1355|-2.1855|-2.4955||-2.9555|-3.3455|-4.0155|-4.6655|-5.6173|-5.0712|-4.8112|-5.8312|-5.3112|-6.4612|-5.8912|-6.6112|-6.0312|-5.6512|-2.6817|-2.9617|-3.1017|-3.9517|-4.0117|-4.6029|-4.6555|-3.0555|-4.4955|-4.9867|-3.5767|-3.6767|-2.6967|-2.2067|-3.5867|-3.3467|-2.3767|-1.9467|-1.8367|-1.4167|-3.3267|-3.0867|-3.7367|-2.7167|-2.6667|-2.7467|-3.2067|-3.9167|-3.6618|-4.5584|-5.0193|-3.8134|-3.5234|-4.5793|-5.0882|2.0885|1.6085|2.4885|4.0585|4.5512|-0.2518|-1.1918|-1.5118||-2.5518|-3.2118|-2.2018|-2.7918|-4.7218|-4.6118|-5.5119|-4.4719|-5.3419|-5.2896|-6.5196|-7.6842|-8.0898|-8.3236|-8.5119|-9.4753|-8.5953|-9.3753|-10.5853|-11.6975|-15.0555|-5.3514|-7.4162|3.9622|3.6522|2.7322|2.5122|3.1922|4.2722|3.2022|4.0922|3.6322|4.6222|6.1722|6.7139|5.7533|6.0714|4.5464|6.1464|7.1205|4.2624|4.2324|3.8924||4.2424|5.1724|6.1939|6.3253|6.7724|4.1724|4.7024|4.9724|4.2224|4.7724||5.8924|7.523|-0.4809|-1.4709|-2.1209|-3.9509|-2.9609|-4.9009|-2.4209|-0.6909|-3.8309|-3.3209|-3.6309|-3.4209||-4.1909|-4.7909|-5.3709|2.023|3.453|4.8289|3.819|4.109|3.989|5.0278|4.8792|4.976|5.0508|5.3009|6.3726|-0.8795|-4.2895|-5.1189|-5.1535|-4.091|-3.851|-4.7696|-4.6112|-5.4744|2.244|2.774|2.894|3.314|3.814|3.704|4.064|4.384|3.8178|4.1855|4.4641||3.0741|2.7041|3.5241|3.9908|4.2901|4.3463|4.3558|4.8094|5.0206|5.2157|5.4757|4.1252|5.6442|4.7242|4.4042|5.0642|3.5742|4.0742|2.4542|1.9442|3.1342|4.9742|3.5542|4.4942|4.7939|3.5939|2.3939|3.3939|3.5739|2.8139|4.5339
00508|1152784|/equities/datadog-inc|R1000GROWTH|12.3928|11.8826|11.0526|9.6126|11.5726|14.7426|-6.3574|-8.8174|-6.4274|-4.3874|-9.3074|-11.0674|-10.6774|6.6081|10.5781|13.0768|11.9186|12.4374|10.1974||11.4427|10.746|10.056|-0.7185|-2.6485|-5.9085|-8.8785|-9.9704|-11.0365||5.1076|7.0076|7.9615|8.7478||8.5795|8.5695|6.7095|8.4995|9.5637|9.8238|10.8501|9.018|6.448|6.518|5.618|6.788|6.0979|9.858|9.968|10.408|8.358|9.2588|9.8363|8.3064|10.2041||10.012|11.4588|11.2988|10.514|10.494|10.814|14.6577|12.0847|14.5315|11.681|11.4885|14.804|-10.7459|-8.2559|-11.0559|-10.1959|-8.8791|-9.9391|-10.1028|-11.8537|-13.1202|-6.8502|-9.0302|-9.3635|-7.6935|-7.1535|-5.0335|-4.9236|-7.3836|-7.4635|-6.0035|-3.8136|-4.7135|-1.0135|-5.9035|-6.9135|-8.4735|-3.6036|-4.3536|-6.4835|-7.6135|-9.2995|-7.7622|-8.8134|-10.6553|-9.8765|-9.0365|-9.0206|-9.1657|-6.2057|-6.2357|-5.4957|-1.8357|-6.0557|-7.0357|-6.0557|-5.7157||-5.9857|-7.2357|-9.5557|-9.9091|-11.1791|-11.1191|-11.8691|-8.2791|-10.0291|-9.0291|-10.0891|-13.4291|-13.2792|-15.3592|-15.7656|-18.1199|-16.8399|-20.7999|-20.5891|-13.2922|2.5848|2.1548|1.8848|10.0048|11.7748|7.2448|4.5148|5.6948|10.3548|7.8386|6.2186|6.2486|11.5686|12.4852|13.4504|10.6587|13.0339|10.7849|13.3926|10.9216|7.4916|6.5516|7.7516||7.7616|7.8516|5.9216|7.6216|5.1616|2.8116|3.1416|3.9716|1.4116|6.1516||5.2216|7.6616|5.7516|7.2216|7.1716|5.1016|5.4916|3.0616|11.3216|9.998|8.418|10.2047|10.1247|8.9047||8.3747|7.6247|8.6547|8.2847|10.1995|8.4195|10.8695|10.4744|9.0768|9.7517|10.41|11.0617|13.1647|10.8074|12.1666|10.1966|12.6485|4.1484|2.3484|3.7084|5.6884|8.5184|7.5784|-9.4859|-8.3812|-6.8669|-6.6669|-4.5919|-4.1469|-4.3069|-6.8269|-6.0669|-7.3069|-9.2969|-8.0069||-8.7607|-9.8045|-6.5945|-5.2445|-3.2545|-8.0045|-7.8145|-8.1845|-10.3145|-10.6745|-9.3099|-10.5599|-7.0799|-10.5399|-8.2331|-7.6431|-9.3131|-10.8931|-10.6131|-13.0147|-12.4889|-10.7537|-9.1267|-7.3667|-6.9667|-9.8467|-11.2496|1.5619|2.6419|1.7119|3.7419
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|13.3982|14.9379|-2.9442|-8.1742|-13.2642|-10.7042|-13.5142|7.8864|11.3864|15.8116|11.3775|10.8475|11.7375|15.1931|14.6954|15.5272|12.8772|10.2672|15.5973||17.8301|19.9411|11.4542|10.5642|8.1042|3.2542|3.6742|2.7542|6.7442||10.0842|12.8771|12.1837|11.3937||14.8739|14.0664|13.1574|13.9799|13.9622|12.5822|-3.353|-8.823|-11.033|-11.713|-13.483|-13.243|-7.803|-8.233|-7.183|-7.353|-11.883|-12.833|-11.433|-12.863|-9.623||-10.483|-9.793|-7.483|-9.653|-10.873|-9.413|-12.743|-19.943|-22.9684|-29.3655|-11.049|-11.059|-9.029|-10.589|-15.269|-18.129|-12.469|-14.899|-17.0005|-17.7683|-16.1325|-13.7225|-17.31|-15.0096|-18.5102|2.6286|4.3686|8.3886|12.5386|13.7495|15.3329|15.3891|18.359|-2.3617|-10.5617|-12.5332|-12.931|-12.2415|-9.9715|-10.5815|-11.5815|-15.1098|-12.7005|-14.3679|-17.5521|-14.2017|-14.1817|0.9832|1.8032|3.9532|8.0832|8.5232|17.6932|13.6903|15.3803|17.6625|20.6823||17.623|18.8481|-5.1374|-4.6974|-7.3374|-8.5974|-11.3374|-10.4966|-10.8266|-10.0366|-11.1266|-13.2628|-10.0678|-12.3774|-13.1117|-12.2898|-13.7398|-12.4598|-12.8644|-11.8766|-12.3498|-14.7198|-10.1398|-6.5198|-5.0498|-7.8198|-10.6398|-8.2898|-13.3698|1.0027|3.7327|2.9027|10.1927|13.3827|10.9471|12.7671|13.1555|12.8698|16.304|12.2024|6.9824|7.7224|11.1424||8.8024|10.0924|7.5024|8.2924|14.0524|11.6924|13.1224|12.3024|15.0424|16.2333||13.9133|19.7349|13.9794|10.4494|10.0694|7.1994|7.7394|8.4694|15.5694|13.0394|14.5894|23.179|-9.1597|-11.1997||-9.3797|-11.9997|-12.2597|-14.7698|-13.4098|-14.7885|-13.0385|-15.7806|-18.0566|-9.3427|-11.6727|-13.3259|-7.7359|-11.3759|-10.5873|-8.9873|-9.3973|-10.0473|-10.9373|-8.0873|-9.0073|-13.0373|0.22|2.06|9.58|10.5931|11.3734|9.7734|12.0218|8.176|8.086|9.946|5.806|6.046|7.466||9.166|9.216|10.566|11.221|13.901|-4.1045|-4.5945|-7.6845|-5.7145|-7.6745|-9.1845|-9.3945|-6.1745|-9.7145|-10.6245|-7.4745|-12.4145|-10.1745|-14.2045|2.2593|6.9893|10.2593|12.6993|13.9993|17.6793|15.2011|-12.1347|-13.6058|-14.5071|-15.5088|4.5918
00510|989534|/equities/trade-desk-inc|R1000GROWTH|6.8497|6.7794|6.2094|5.2094|4.1094|6.6094|3.8194|5.0394|5.8894|8.1194|4.6194|5.7294|6.2594|6.9651|6.6488|-3.1937|-4.9937|-5.5437|-7.8041||-6.8406|-5.7206|-5.4504|-5.4804|-4.9404|-6.2904|-6.1268|-6.0782|-6.3025||2.0096|3.4496|4.1296|3.6396||3.4796|6.4296|5.5196|7.6996|6.829|6.089|7.279|-0.9254|-3.5854|-3.3054|-4.3054|-6.1554|-6.6254|-6.6054|-6.1754|-3.3354|-4.4754|-4.5654|-5.9054|-5.7454|-7.6654||-8.7228|-9.7767|-9.1392|-9.9592|-10.7801|-9.0301|-9.4501|-13.6201|-13.2198|7.2089|9.2389|8.1965|8.0228|9.6328|-1.2484|-6.1684|-5.9684|-8.9784|-10.7389|-12.4964|-10.649|-5.799|-8.679|-9.8804|-10.2399|-10.4527|-9.4128|-8.1328|3.3793|7.6293|7.9093|8.9344|10.1739|10.1091|-2.8021|-1.5921|-4.5621|-2.6521|-2.8121|-3.2721|-5.5321|-6.5921|-7.2882|-7.2779|-8.2884|-8.0036|-8.1951|1.5868|4.2568|6.2468|6.2068|6.6768|8.5007|6.7448|8.7647|8.237|8.0827||6.5927|7.4951|8.7072|-0.6157|-3.2057|-3.5057|-4.9057|-1.7457|-4.8257|-6.0757|-7.2357|-8.597|-8.7638|-8.9538|-8.3762|-10.4742|-11.6819|-10.4366|3.6388|4.1388|3.1788|3.0988|4.9788|8.3888|9.5988|9.2554|4.1854|3.3954|2.0354|0.8754|2.9654|3.2054|7.1154|7.3354|9.4954|6.8054|6.4374|8.0566|10.6464|4.4626|4.3526|3.9026|5.7226||6.0026|5.7726|5.9226|7.0997|6.4121|4.8722|5.8821|6.4422|6.1022|5.3222||6.0722|7.2444|7.1714|8.1086|7.0599|6.1599|6.1199|5.2399|6.4599|6.9499|5.8199|8.5748|7.0103|7.12||7.0141|5.6041|5.6441|6.1641|7.8641|7.1075|8.0679|6.7618|4.7418|4.5818|2.9018|5.1318|5.5718|6.2722|6.8222|4.8522|3.5922|4.6622|4.7322|5.0922|6.4922|7.445|3.3481|2.7181|4.8081|5.5381|5.7486|5.1386|5.6486|6.3889|5.8789|6.5189|5.2454|6.7354|6.7454||6.0754|3.8654|5.8054|6.5481|6.9981|6.3294|6.8473|5.2473|6.9073|7.9103|7.6503|-3.5227|-2.1727|-4.5727|-2.9027|-2.5327|-6.3227|-4.8827|-7.1627|-8.519|1.7655|4.2255|3.6455|2.8355|3.2955|2.3955|1.4155|1.9655|1.0855|0.9755|2.2555
00511|1072316|/equities/spotify-technology|R1000GROWTH|22.7865|22.2149|23.0349|14.1249|16.8242|16.3999|13.7344|10.1244|12.3944|16.4813|15.9984|17.8478|15.4971|17.0057|16.8648|18.5286|18.6386|12.5473|17.2173||16.8973|17.834|13.804|10.034|14.264|10.534|9.594|4.954|5.814||4.924|5.764|7.284|6.894||6.604|9.864|5.724|7.844|10.054|9.184|13.164|16.504|16.9021|15.6621|15.9521|13.7221|11.6921|17.2221|12.0721|8.6674|13.0874|10.2874|10.5874|12.0083|13.4603||12.9667|12.412|15.6838|13.3806|13.765|12.245|15.7642|14.05|13.86|13.16|17.8021|13.3321|15.0721|17.8121|15.8116|19.8277|16.9577|14.8677|11.5477|10.5777|14.0177|22.8277|-10.986|-15.676|-16.3686|-17.4186|-9.0086|-8.2186|-12.7786|-8.2186|-9.7686|-8.7386|-9.8886|-5.8086|-9.0286|-6.7586|-11.8286|-8.2286|-11.6986|-12.8086|4.2525|2.8625|6.0225|6.8525|4.5625|11.2725|12.8144|11.8844|11.2244|9.7944|8.1344|7.2944|10.3044|8.1144|12.7444|13.1144|15.492||14.1351|15.5686|16.2163|15.339|-3.5332|-7.5732|-9.0332|-6.5532|-11.3532|-12.3032|-12.9599|-16.0978|-15.0676|-18.2607|-13.4937|-14.6048|-18.1678|-16.3792|-18.9099|-19.6314|-20.1747|-21.0915|-22.9583|-21.3154|-22.7454|-23.5554|-27.8013|-23.1913|-33.1242|-19.292|7.4289|8.1989|15.5589|18.1309|19.7264|12.5864|16.4921|14.4602|11.603|8.413|7.993|7.643|11.753||11.583|13.1556|12.9223|15.7515|15.5958|10.7558|14.4658|16.0658|12.9058|13.7958||16.9658|12.9705|12.4405|12.3305|11.3906|11.2705|10.2606|9.1005|13.8205|17.5439|13.1949|15.3749|10.9833|10.0933||12.3933|9.7333|9.1233|9.7533|10.6833|11.5133|14.8681|9.3881|9.7081|7.6081|5.9181|10.4481|13.8509|11.5002|13.141|12.775|11.505|9.085|-2.4051|-0.3651|-5.195|3.195|4.145|9.225|6.8601|9.1701|8.7401|8.9701|9.9801|9.3016|10.2616|10.4816|6.4416|6.8016|7.7716||8.0016|6.7716|10.4016|13.1536|11.5455|10.2767|11.4016|9.9377|11.2977|10.1177|12.8677|10.3673|12.8849|11.2133|11.8933|14.0133|10.4533|10.3433|8.1933|6.4633|8.7333|11.7933|11.1333|12.115|9.6546|4.3946|3.1146|2.2146|2.7546|3.0546|4.7746
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|3.8818|4.064|4.492|3.8088|0.7266|1.0266|0.3366|0.0966|0.7466|1.0966|0.3566|0.4666|0.7566|1.3366|1.6066|-0.8981|-1.2781|-1.2881|-1.1481||-0.9181|-0.9981|-0.8881|-1.2881|-1.0081|-1.6981|-1.7148|-1.8748|-1.924||-1.9435|-1.8325|-1.978|-1.768||-2.1154|-2.1395|-2.6375|-2.0278|-2.1378|-1.7778|-1.7678|-2.1078|-2.4921|-2.2221|-2.2221|-2.7721|-3.2548|-2.7759|-3.6236|1.7778|1.5578|1.3478|1.2178|0.5878|0.7078||1.1978|1.3078|2.8478|2.8766|2.3206|2.5006|2.7217|2.822|3.44|2.04|2.26|2.57|2.7371|3.0871|2.6253|-2.0782|-2.3871|-2.8001|-2.8328|-2.921|-2.9966|-1.9466|-2.3866|0.587|1.537|1.677|2.317|1.837|1.837|2.417|2.397|2.4184|3.2578|2.3981|1.5981|1.5181|0.6881|1.6681|1.7881|2.2123|-1.0174|-1.9074|-1.7789|-2.1704|-2.3594|-2.411|-2.0364|-1.7264|-1.8564|-1.3564|-1.5864|-1.5964|-1.3964|-2.0564|-1.9764|-1.8864|-1.9764||-2.0064|-2.2064|-0.8564|-1.7864|-2.5464|-2.6564|-3.0464|-1.8864|-2.5164|-2.6864|-2.7864|-3.6766|-2.8854|-3.2632|-2.9132|-3.2645|-3.7978|-4.6829|-3.386|1.3255|1.5355|2.0455|2.3055|3.3255|3.7292|2.1492|0.4892|0.7692|0.8892|0.6592|0.7692|1.4692|2.3892|2.9847|2.8035|1.8035|2.1435|2.335|2.4977|2.977|2.017|1.807|2.377||2.197|2.007|1.877|1.957|1.287|0.617|0.707|0.727|1.317|2.467||2.977|3.6642|3.1922|3.3784|3.0284|2.3984|2.5684|2.0684|2.8384|2.7781|2.4846|2.5046|2.6746|2.6746||2.7746|2.4624|1.9363|2.3463|1.85|1.72|2.5081|1.6593|0.8793|0.9293|0.9093|1.2893|1.4034|1.5398|-0.559|-0.889|-0.9315|-0.9275|-1.0342|-0.8442|-0.9816|-0.9116|-1.0099|-1.0766|0.3539|0.4339|0.4039|0.7439|0.9839|1.0539|1.3429|-0.2366|-0.4866|-0.2066|-0.4266||-0.7266|-0.8366|-0.4666|-0.4366|-0.3666|-0.6666|-0.5966|-0.8166|-0.7766|-0.6166|-0.4866|-0.6066|-0.3666|-0.7366|-0.9366|-0.8366|-0.9166|-0.9266|-0.9466|-1.4666|-1.5208|-1.0808|-0.9308|-0.9308|-0.8808|-1.2408|-1.5267|-1.6417|-1.6967|-1.7032|-1.9014
00513|942355|/equities/hubspot-inc|R1000GROWTH|52.5709|56.1579|37.3179|33.3979|30.3179|39.8579|40.4379|38.4679|51.4479|55.4272|39.9015|36.8915|36.8615|45.3123|44.5924|-1.914|-9.4041|-19.224|-17.694||-21.9641|-12.984|-13.424|-19.014|-26.144|-45.474|-53.064|-53.7454|-46.6045||31.9186|40.4286|37.7845|43.6231||42.4718|45.841|40.2749|42.9149|48.8548|46.2679|51.4745|51.7021|54.642|34.2247|34.5647|24.5647|30.3147|35.5247|39.5147|58.2911|37.2479|44.6872|42.36|32.1901|36.7211||36.6611|40.5711|44.4311|50.1778|47.2278|56.6047|44.8383|21.2683|18.4583|4.6583|-21.25|-25.51|-42.9|-40.51|-42.4962|-43.1162|-40.6007|-48.7307|-50.5244|-56.7993|-62.6852|-49.2512|-53.0889|-61.3435|-57.8194|-67.3111|-45.3759|-44.9559|-57.8459|-57.7259|-58.6659|-46.3159|-26.1359|-30.9359|-49.1759|-37.2959|-48.1759|-18.7159|-21.6159|-23.1159|-30.7459|-45.8759|-38.0884|-40.9639|-51.5822|-41.1965|-33.7665|-38.7782|-37.3782|3.7107|9.6007|19.8607|32.5908|27.3807|40.7707|34.3307|40.6407||41.8007|-3.8335|-19.5535|-25.2535|-38.8335|-37.6035|-47.1735|-36.1336|-45.8135|-47.3335|-45.4235|-58.5235|-40.2835|-41.7935|-42.2735|-42.5835|-43.3235|-62.2835|-67.8835|-63.4854|-84.1405|-87.3502|30.0894|53.2194|61.2407|39.5451|31.0551|31.475|33.8051|18.8051|26.9951|22.785|51.3051|49.1691|44.8291|42.8591|47.0894|50.1385|54.6627|45.7012|28.6212|37.0012|36.6212||42.0312|47.8512|32.1711|40.4412|31.5511|24.0512|27.9712|34.1111|23.4812|31.4012||35.0812|35.7812|19.7012|28.4311|36.8312|32.6711|33.1612|19.0612|46.0511|46.9156|43.3492|45.3408|45.5408|37.9309||38.0825|34.2673|39.438|30.498|43.748|32.7541|34.9641|39.1423|40.8482|42.1394|37.3422|40.6787|42.7967|44.7095|41.8795|41.1895|45.8295|29.3117|25.9017|32.1717|32.2717|40.4117|26.9517|13.1717|24.0017|35.1717|28.3917|30.5917|26.0717|28.3917|27.5217|34.3217|24.9817|20.1717|19.0317||18.8917|16.5717|30.6517|31.4217|40.0717|-5.4385|-10.7285|-19.1685|-22.2485|-26.6385|-25.1985|-35.1985|-21.1085|-32.6585|-24.9285|-23.2885|-31.3285|-29.5585|-43.0085|6.6758|29.9058|40.4158|39.7158|37.8358|49.0109|42.7754|29.8254|33.5554|35.2754|32.8254|39.7854
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|32.7188|25.9588|31.0888|22.4588|23.8488|33.5188|44.7588|39.0788|48.0992|19.1311|17.4711|22.9511|26.6411|31.9811|40.1279|-13.8511|-21.321|-29.6211|-30.3267||-30.1758|-25.3558|-28.9758|-35.8858|-32.4858|-42.0486|18.788|8.938|14.868||24.718|29.668|32.0639|33.317||39.3013|41.64|28.8|31.1501|21.48|20.2|30.73|41.5228|-7.4916|-16.9016|-26.8316|3.5928|10.2628|18.5828|20.6428|22.8528|16.0028|21.7228|23.1015|24.7825|27.7825||23.4025|30.9683|28.3306|27.5405|30.3906|32.4833|34.9983|28.6071|39.0771|31.0371|-2.4198|-10.0998|-10.8398|-9.6398|-20.3798|-35.5498|-35.8498|-31.3975|-39.1057|-36.6937|-40.3163|-36.7744|-37.2344|-38.3558|-38.2819|-29.5619|-19.7519|-20.0919|-24.9919|-15.4619|-12.3819|-14.7719|-20.1819|-22.2119|-37.4219|-35.9793|-46.4327|-39.0096|-32.9473|-24.5274|-34.0874|-29.7674|-29.1273|-34.8661|-32.6061|15.9066|18.9166|13.9566|10.9466|19.5566|16.1166|6.8366|17.0266|14.6566|27.3566|22.7066|-6.8661||-6.6361|-4.4061|-3.8961|-9.4161|-15.8761|-16.8761|-15.5661|-12.1761|-20.1161|-23.2861|-27.8561|1.6166|10.4966|14.6866|28.1466|32.3977|30.2677|29.6077|32.0189|35.4489|26.2089|27.7289|29.1989|29.8889|32.0289|34.2289|37.5489|43.9657|61.0644|19.4833|28.1533|27.6383|28.4484|29.3205|25.7405|23.6705|24.2705|29.784|32.8762|27.9305|19.0505|16.7605|20.6205||20.1205|16.5905|9.3705|10.6205|12.3805|10.5505|12.4505|14.5005|21.9505|21.0805||25.0305|34.8505|35.6431|-7.8035|-13.6135|-13.9434|-6.9235|-15.3035|-10.5535|-6.9835|-9.0334|-20.8235|-17.2635|-16.3834||-11.9635|-21.2834|-30.6034|-31.0566|-18.7366|-21.3166|-18.9066|-29.8866|-34.3776|-36.4273|-35.3176|-36.9413|-33.1127|-36.3127|-36.3027|-35.5327|-47.6327|-49.9412|-47.2212|-32.6812|-33.2612|-51.4212|-57.951|-88.0524|-14.5924|-14.6024|-12.6224|-13.7224|-14.7424|-21.6324|-19.1724|-16.5924|-28.3724|-29.5324|-30.7624||13.4088|18.1288|30.1388|38.4014|41.0001|35.129|41.1761|34.3492|31.7992|34.5492|38.4092|38.6292|47.3757|38.7797|31.5397|41.0197|31.2197|42.6997|-21.0523|-27.0623|-14.2923|-13.4823|-15.3523|-6.4223|-12.6623|-32.0423|-40.9696|-39.3381|-35.6982|-43.3282|9.6777
00515|32341|/equities/epam-systems-inc|R1000GROWTH|-14.8994|-13.9994|-15.4794|-12.0194|-12.1794|-10.8494|-15.5894|-23.0594|-25.8887|-18.4987|-20.4187|-26.5589|3.8734|13.6534|14.3734|15.5634|15.0634|9.9434|15.7134||23.2734|-4.6454|-4.7054|-5.5954|-6.9054|-15.4954|-14.1154|-21.6854|9.2322||15.3522|16.8022|20.1006|22.8401||21.2822|18.8922|15.1922|19.9922|26.9319|23.4436|26.403|24.6467|21.3449|23.7138|21.0434|18.0635|12.5335|9.0335|15.1635|12.5935|11.8935|15.6835|16.1082|14.2282|14.2882||13.8182|16.8182|21.1298|19.1406|22.7268|23.9113|22.5071|9.5771|10.2471|11.9071|21.8271|21.0317|27.5516|23.9416|21.6978|-16.581|-15.661|-20.491|-23.4989|-22.9134|-24.773|-22.6119|-23.3556|-26.3665|-25.1456|-24.5404|-16.0904|-14.3604|-20.9704|-22.7038|-11.3338|-14.6338|-13.0238|-16.1038|-22.2438|-21.097|-27.9208|-22.4412|5.2155|9.3755|6.3255|6.3855|14.6955|10.5255|9.8155|16.5255|12.6355|8.8955|13.1855|18.9055|11.8355|12.3455|15.9455|18.1028|21.1621|19.7021|18.0476||16.6776|19.923|19.9712|23.3571|17.2801|16.7322|14.7422|21.4822|16.7079|16.4407|15.3907|9.7007|15.4707|17.9207|19.0007|14.7407|19.1707|15.5207|19.5507|22.8407|24.4081|24.2524|-12.3303|-9.7503|-12.4203|-18.3303|-25.4278|1.6728|3.5628|4.3428|6.5928|8.1428|18.9428|21.3911|21.1788|20.4|25.1753|-6.3854|-7.4854|-4.8354|-10.5854|-9.9354|-6.9954||-13.2054|-15.0354|-15.0954|-11.9354|-10.7054|-19.4354|-25.7854|-23.1912|-27.7226|-27.2996||-26.9396|-18.6096|-23.9196|-27.4996|-28.4496|-35.1196|-36.9239|-38.0239|-40.1169|-50.7168|23.9488|22.2388|20.9188|22.2488||22.3788|20.7688|17.3688|29.1388|36.6035|-9.8881|-19.2681|-24.4581|-27.7389|-21.6189|-28.6189|-28.1973|-29.5633|-30.4233|-42.0823|-39.4311|-27.8407|-25.1207|-27.5807|-19.2407|-15.8107|-19.0007|-22.8407|-24.9344|-20.7276|-22.2576|-23.8173|-17.3072|-10.9972|-11.4972|-10.1472|-6.1372|-16.1572|-11.8272|-15.2172||-19.8672|-23.6172|-15.0872|-8.9272|-7.1472|-12.4572|-20.3872|-23.1472|-21.1472|-27.6472|-21.6972|-31.0172|-26.4872|-32.8692|-28.1192|-27.9792|-32.2199|-23.525|-28.355|-36.1323|-34.6834|-27.3999|-32.9474|-28.2457|-32.5957|-35.0719|-38.4302|-44.2987|-39.0887|-45.9187|-48.8464
00516|1052405|/equities/mongodb|R1000GROWTH|66.8668|65.9338|63.7794|57.2654|50.8454|62.1985|38.3136|29.7636|44.7736|49.4136|24.5336|29.5436|39.3536|42.3755|44.7355|47.5118|38.6418|-5.8941|-0.8341||-14.6841|-13.6741|-13.1241|-27.5441|-27.8241|-40.8841|-43.8641|-44.6341|-49.9811||-24.8211|-16.5911|-15.3911|-16.7711||-26.1911|-23.8511|-32.0011|-23.8911|-20.9311|-13.5011|-14.4311|-22.4911|-40.5811|-38.2811|-51.8811|5.1947|8.3748|54.6248|43.9747|56.1848|36.6947|41.4648|38.297|33.957|41.2658||39.3091|39.7491|49.0947|42.9681|39.4681|42.9781|51.9647|45.3132|54.801|43.505|52.5287|52.6657|-40.7818|-30.0218|-44.1318|-34.1118|-28.5418|-36.8318|-37.8218|-45.8018|1.5628|24.2728|14.5128|18.5128|30.2328|30.9128|37.9328|40.3928|22.9128|36.5828|38.9613|40.0655|43.4519|-8.4192|-25.2592|-26.0892|-30.4292|-12.9642|-16.1792|-18.9292|-33.8792|-38.4767|-35.757|-36.3362|-44.8953|-39.3082|-35.3582|2.6649|8.2549|12.0449|17.4649|20.6949|40.4049|23.4149|23.6649|28.3849|40.2549||39.0049|-10.3303|-16.1103|-24.2503|-37.3103|-28.1703|-30.8803|-20.8903|-29.5903|-33.0303|-40.8003|-48.4612|-48.74|-40.23|-43.1599|-52.5902|-56.8015|-62.8436|-67.7751|19.6736|23.6936|24.9236|20.8636|46.6936|45.5236|33.7436|25.7036|27.2636|41.0936|32.7036|31.9036|34.7636|53.3336|54.4464|44.8448|34.3548|42.8848|26.7548|29.8948|30.2948|24.2948|34.6948|45.2448||47.0948|48.8098|53.0205|51.1925|42.9691|34.6091|44.6191|42.9891|27.5891|34.4091||34.5291|40.0291|29.2191|38.7291|36.4191|29.1391|29.2991|23.1891|42.2491|49.2353|36.9653|35.811|35.641|35.9021||26.8921|28.4422|21.1121|16.3421|26.8222|18.7121|33.2521|30.6879|27.6284|35.5045|27.4956|30.8706|32.3525|32.5217|35.6045|33.5124|29.4724|12.7424|10.2124|17.9924|32.1824|33.1724|33.4892|8.1792|19.2292|28.1292|24.7413|28.4813|28.2213|23.0713|21.3113|22.7213|24.4313|-22.3705|-19.6405||-18.0005|-20.8005|-5.9705|-7.0205|-0.7705|-14.9505|-16.4905|-19.9605|-23.2405|-17.1005|-13.8205|-22.7605|-15.3305|-22.9705|-14.1205|-12.6405|-21.7605|-29.2105|-32.1505|-39.8105|-24.3205|-5.1905|-10.2405|-14.0005|-14.8305|-28.5705|6.8326|6.3826|3.7326|2.7626|10.3226
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|39.1289|39.1489|36.4389|46.1687|43.5959|37.8459|21.3459|20.1759|25.0259|26.3859|21.8259|24.5959|20.8359|23.3959|-2.2688|-16.7488|-21.5788|-26.1188|-28.9255||-26.1772|-26.6444|-24.4644|-25.0489|-23.0989|-32.0389|-27.2104|-35.4863|12.4462||20.0362|25.7663|28.3063|31.1545||34.3964|37.692|33.7115|-8.2016|-16.1916|-16.2216|-26.7516|-25.2116|-27.0316|-30.3916|-39.8216|-34.2816|-42.0243|-20.1243|-11.0144|-9.1744|-25.8544|-31.7258|-28.2558|-16.9858|-11.3158||-11.8858|-10.7558|-13.3658|-15.7358|-17.8458|-12.8958|-10.8058|-24.6258|-23.0058|-30.0358|-25.4858|-19.2758|-21.5958|-23.2958|-26.8058|-24.9858|-38.9758|-36.4958|-47.1758|-45.8458|-52.5915|-37.7015|-41.3679|-37.159|-33.739|-28.329|-13.049|-17.769|-25.109|-6.119|-4.429|-5.079|-8.019|-16.769|-26.909|-27.029|-30.319|-26.999|-21.049|-24.139|-30.299|-32.5551|-23.0551|-30.9051|-31.4351|-28.8746|-30.4746|-29.4029|-29.6429|3.7147|12.4747|18.5847|22.7747|17.9847|29.4847|20.5947|20.1747||32.6047|29.3127|32.2527|39.8077|32.367|26.9749|26.6349|30.5848|22.9348|21.0448|11.4248|12.1049|25.0349|27.5749|33.9248|28.7148|23.8849|19.3748|27.0349|27.2948|25.0448|30.9749|26.5148|30.5648|37.4248|45.7733|34.6146|46.4897|23.0454|17.1354|22.1654|26.0354|22.8754|21.8754|30.0789|25.3724|28.1845|28.1475|30.7336|30.3614|25.5514|26.152|27.822||27.962|29.842|35.842|37.25|43.9126|30.089|23.9314|28.6377|24.6834|18.6434||23.4934|31.7782|25.403|16.783|10.823|10.873|21.563|20.783|12.213|18.283|24.353|-4.0211|-11.2311|-4.0911||-5.8411|-11.4811|-21.1911|-21.3859|-25.0402|-25.7802|-20.7602|-23.4302|-28.9295|-26.8011|-29.3623|-29.4849|-26.3675|-28.6275|-35.3219|-30.8453|-37.5418|-29.1118|-34.2118|-32.417|-29.767|-36.947|-47.4266|12.2985|27.3685|24.349|26.415|27.7719|25.1619|-8.951|-11.101|-17.001|-9.711|-9.781|-14.981||-24.001|-24.801|-26.2925|-20.8025|-14.1725|-21.4025|-23.6325|-22.9825|-20.5225|-25.5125|-29.1929|-27.8729|-22.5429|-25.2629|-27.1329|-21.1829|-26.2229|-25.1029|-29.4729|-29.5202|-22.9202|-15.4502|-16.0902|-12.9402|-10.8302|-11.1202|-27.2802|-28.6973|-25.5673|-28.4173|8.6781
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|21.9137|17.7257|18.3557|-15.185|-17.895|-17.7581|-14.374|-15.684|-13.464|-10.644|-14.444|-12.984|-11.744|-8.514|-12.664|-16.224|-14.5765|-16.2867|-16.4751||-20.5145|-16.4445|-14.8923|-16.0943|-19.3553|-20.417|-20.4937|4.301|12.911||13.811|16.461|17.301|19.9927||19.2517|22.4118|17.3396|25.2712|19.7029|20.0464|21.6106|-7.2422|4.5663|8.2963|7.7563|11.9163|11.5163|14.7463|14.5278|18.1796|13.1573|13.0973|13.6597|12.3597|14.7797||14.7597|15.9285|19.8848|14.2448|12.0548|14.1948|20.219|-12.6541|-13.2241|-17.2788|-17.6589|-17.0426|-19.8696|-17.2396|-19.1296|-21.3196|-21.7737|-25.6774|-23.9108|-16.7232|-18.5532|-21.8068|-24.1255|-25.6202|3.9813|11.9213|17.3213|15.1913|11.8913|12.6613|16.6913|-2.6041|-8.6041|-9.1941|-12.3441|-11.1741|-14.1341|-13.5121|-10.2021|-10.3321|-10.2421|-11.2021|-9.2521|-10.4321|-5.5021|-6.3821|-8.2621|-13.1921|-13.3874|-11.5479|-14.2579|-10.5079|-11.6679|-13.6279|-11.6785|-15.2791|-10.5391||-9.5791|-11.7791|-10.1991|-9.2591|-13.0091|-14.2191|-19.8816|-12.8461|-14.9555|-15.1418|-15.4585|-16.5794|-19.1228|-18.5565|-14.5265|-17.9165|-19.3477|-17.3477|-20.0377|-24.0893|-24.9684|-25.7655|-27.8199|-26.3924|-26.852|-24.352|3.1424|9.7024|15.8124|14.1524|13.8223|12.2624|21.8324|20.7074|26.3274|14.5974|19.2974|22.9835|-7.0315|-5.3415|-14.6415|-19.4315|-15.4715||-11.2615|-13.3315|-22.0415|-19.3915|-19.7815|-24.0513|-24.7158|-23.1863|3.875|7.875||17.695|16.395|15.085|15.545|12.775|10.465|17.285|17.975|20.2713|20.3913|19.5213|24.31|-6.4797|-6.2397||-15.1597|-15.7697|-16.3097|-20.1427|-19.3152|-21.5952|-20.2452|-20.6777|-23.4476|-15.6976|-16.8576|-23.6177|-23.8365|-28.5059|-24.2975|-27.9375|-33.5375|-34.3667|-39.2778|-40.7993|-37.1893|-45.2818|-55.4595|23.2077|27.6972|26.7072|27.8872|27.3672|31.044|33.2827|-11.3003|-10.5103|-24.1703|-23.3203|-24.4003||-29.2003|-32.3414|-23.4714|-23.4114|-15.7314|-20.7414|-22.0614|-32.4914|-30.6905|-30.5305|-21.8605|-24.3705|-18.8905|-34.0105|-43.0333|-30.8779|-26.2179|-18.9679|-20.4479|-21.7579|-16.1279|-13.6679|-7.7679|-6.6279|-14.8179|-20.4179|-19.0279|-21.4479|-21.1979|-33.0179|-30.5657
00519|949620|/equities/etsy-inc|R1000GROWTH|11.4529|9.2717|8.5215|10.1115|10.1142|10.9942|7.9142|-9.3428|-6.1828|-5.0828|-6.3728|-6.3428|-7.5828|-5.6828|-5.0828|-5.2428|-6.6828|-7.5828|-9.9244||-10.3712|-8.8011|-9.0554|-8.6311|-7.681|-9.8011|-10.1586|3.4917|5.4417||5.4117|6.2817|6.7517|6.9517||9.3117|9.6017|7.9517|11.3917|8.8217|5.0417|7.6217|8.3317|10.1817|10.9188|6.3088|5.1988|5.7688|7.8888|9.2188|12.3412|6.1112|7.5012|9.1594|7.9046|7.852||7.8374|6.9474|8.4274|9.1926|7.6173|9.2073|9.389|-5.0022|-4.9722|-6.1922|-4.2222|-3.3722|-5.1322|-2.9622|-6.5822|-7.5522|-6.9094|-7.8994|-7.3547|-7.4447|-6.875|3.4538|3.0138|3.7638|4.2838|6.7638|9.5572|-2.484|-5.784|-4.194|-4.114|-5.244|-5.574|-6.6963|-6.5708|-5.7737|-7.2237|-4.8637|-4.9337|-5.7637|-7.6237|-8.6236|-6.5622|-7.6447|-7.1947|-7.0589|-6.0089|-7.8989|-6.8089|-5.0689|-7.1889|-7.8449|-9.2149|-8.4372|-8.5353|-6.5634|-7.0068||-5.1918|-6.2568|-5.5068|-5.4268|-7.5868|-7.9205|-8.6105|-9.1844|-8.8297|-10.3624|-9.9934|-11.0025|-12.0225|-12.5225|-9.6772|-12.3372|-13.869|-14.1584|-12.77|-11.8801|-15.1875|-17.4496|4.1503|6.6803|9.7303|10.2592|6.9674|7.6273|6.2273|7.7774|7.9773|7.3266|10.3466|8.1635|9.9527|8.8027|9.7027|8.5028|12.2065|-5.9822|-9.0522|-9.3454|-7.9861||-8.7755|-10.7453|-10.9009|-9.6689|-9.6289|-13.5183|3.108|6.318|8.808|10.368||10.3965|11.8484|12.0897|12.0876|9.7576|10.4876|9.3113|9.3213|12.6167|-6.4436|-6.6835|-9.7036|-11.6777|-12.786||-11.448|-11.826|-11.2286|-13.3944|-11.9897|-14.5379|-13.1954|-10.5954|-12.9354|-7.7354|-10.9054|-9.2254|-10.7454|-12.8754|-13.6902|-16.4702|-14.2789|-9.0595|-8.8345|-12.1863|-8.0104|-8.5504|-11.2704|-11.9173|-9.0064|-10.3183|-10.2514|-10.1114|-10.8305|-9.8805|-10.4705|-12.2805|-15.1494|-11.8393|-12.7723||-12.1982|-14.4157|-10.0457|-11.4357|-8.3557|-10.9057|-12.0157|-15.0062|-15.5187|-13.5487|-10.3087|-9.4387|-7.6887|-12.0387|-15.0587|-15.9687|-15.9384|-18.5934|-17.6734|-17.7684|-18.9949|-15.626|-20.0756|-17.583|-14.943|-17.903|-19.9643|-20.4833|-23.3161|-23.0439|-15.5689
00520|1050149|/equities/roku|R1000GROWTH|12.3789|11.2749|12.3056|11.3757|5.6457|8.9257|6.5457|5.9557|8.8157|11.1657|6.8957|6.7257|6.1257|-2.475|-4.985|-6.375|-9.385|-9.435|-11.6643||-11.3226|-11.6756|-8.6356|-6.7256|-4.3756|-9.0356|-10.4156|-11.7156|-11.8684||-12.1849|-9.7449|-9.6149|-8.9449||-12.5049|-11.8049|-16.1066|-14.0351|-15.4561|1.0332|7.9832|6.7832|6.0832|8.0732|8.4632|5.7832|7.4632|10.2932|9.5832|8.6432|9.3032|11.8532|14.9496|15.7481|10.7778||12.1586|11.2424|12.6324|14.7894|11.4674|13.0674|11.975|12.5407|9.8807|10.1507|11.4107|12.0007|13.1586|14.9923|15.7354|-5.6489|-5.7789|-8.9989|-9.9866|-11.1672|-11.7594|-8.8394|-9.0794|-11.1964|-10.9855|-12.6178|-7.1559|-8.4359|-9.7429|-8.946|-5.356|-3.786|-4.996|-4.886|-6.676|-6.546|-8.066|-6.216|-6.126|-8.636|-9.9269|-10.3617|-11.8724|-12.5955|-10.4985|-12.229|-10.0629|-11.7062|0.7803|2.3203|2.9603|5.8203|8.7703|7.9903|8.1403|10.7103|-4.1547||-6.1647|-6.6847|-6.8647|-7.6347|-11.1547|-11.5274|-13.8319|-9.7119|-11.3219|-12.9632|-12.1231|-14.7159|-11.8273|-9.7473|-10.1773|-13.1773|-16.6527|1.1036|6.0036|7.8636|5.8136|7.9336|10.7136|16.9536|18.1293|22.8289|2.502|5.782|4.712|6.172|7.812|7.902|11.612|10.3209|10.5109|8.6909|11.0809|10.9909|14.961|-3.7008|-8.7408|-9.9708|-6.59||-6.32|-7.7|-8.66|-6.44|-8.15|-8.72|-9.09|-10.5109|1.1993|4.6393||7.3693|8.4293|10.0493|11.5701|10.6696|8.4496|9.7002|9.6601|9.4234|8.257|8.2754|-1.2701|-1.6201|-2.0901||-3.7701|-5.2401|-1.6401|-3.9401|-3.2001|-7.2101|-6.0101|-7.2601|-7.9996|-6.9269|-7.2169|-4.0969|-5.0169|-5.5269|-5.2369|-5.9769|-8.1569|-9.9796|-9.0961|-9.0489|-9.5591|-9.6556|-10.9839|-10.6736|-9.3336|-10.9472|-11.2748|-9.1356|-6.0356|-6.4056|-9.1556|-7.5556|-10.4056|-6.9056|-6.5556||-6.7956|-9.6056|-4.7556|-5.1656|-5.0556|-9.2556|-6.9656|-10.2756|-8.0556|-10.8756|-7.6756|-7.9356|-4.9656|-9.0556|-6.6356|-5.6956|-8.5356|-9.1656|-11.3356|-12.0981|1.4364|4.1564|3.3164|4.5564|6.5364|4.9464|4.5564|5.6064|3.2664|3.5664|7.7064
00521|17608|/equities/zebra-tech|R1000GROWTH|-8.9729|-14.9129|-14.9228|-19.5428|-19.9628|-15.5529|-19.4328|-23.1574|-11.7974|-6.7774|-10.5374|-5.7174|-8.5374|-6.6174|-8.1374|-13.6174|-13.1174|-23.5374|-24.9297||-25.0129|-18.8529|-19.2018|-18.0318|-13.3818|-21.7818|-21.5018|-29|11.4973||16.8473|19.9664|21.3219|24.8928||22.2682|18.1682|14.4682|22.2782|19.5382|23.0382|36.9486|19.6851|14.6351|17.1073|13.5873|10.6873|11.5873|11.8173|16.8273|19.9754|15.7354|15.3766|18.9854|18.4296|18.6915||20.0125|20.9829|20.4102|20.0139|17.4739|18.9539|-5.1027|-18.1527|-14.5827|-18.2427|-14.3227|-12.7227|-14.7427|-6.4627|-13.7627|-22.7727|-11.3327|-10.9927|-13.5827|-15.9327|-21.8527|-16.8902|-17.5102|-18.2502|-22.3029|-19.1729|-15.3029|-13.3229|-21.3729|-23.2208|-21.5119|-18.3123|-18.1323|-18.4306|-20.9158|-12.5158|-13.1258|-9.8258|-6.9258|-6.5858|-17.5458|-20.1732|-19.7373|-20.7373|-24.2288|-26.1451|-17.0734|-16.3395|-18.9649|-15.5549|-20.1649|-21.8329|-23.1422|-25.9526|-21.1559|-17.3367|-16.4667||-13.7667|-14.7067|-10.6067|-16.2267|-19.7967|-21.3267|-24.5941|-20.4242|-21.1542|-22.9842|-18.5341|-24.4842|-24.5742|-22.5341|-26.6542|-28.5742|-35.0942|-32.6241|-36.8342|-42.8806|-39.9869|-41.8469|-50.4297|-45.3809|-16.9531|-25.7331|2.7822|9.4722|4.7822|5.9422|9.8122|7.8922|21.7222|16.5222|12.8622|12.6322|21.8222|25.0164|23.2708|30.5082|21.8857|17.8057|19.5157||22.9357|24.992|24.8979|19.7079|-1.9527|-11.6527|-20.4327|4.1279|7.0979|13.7679||18.6179|22.2808|18.1108|21.1209|-5.6626|-10.9926|-7.6226|-8.0926|-15.5526|-16.5426|-7.6426|-19.4526|-23.0826|-17.8726||-20.9326|-25.9626|-29.3593|-19.5293|-10.6193|-9.9493|-11.4193|-19.0793|-24.3693|-20.0493|-24.5893|-25.4693|-18.9793|-20.5893|-12.8893|-16.9493|-25.7493|-32.2493|-35.3093|-14.3675|-13.7876|-17.6976|-22.6618|-23.1259|-19.0359|-19.5158|-20.698|1.8758|9.7458|9.5758|12.1958|15.2858|10.5258|13.1458|11.0758||9.3758|9.2658|17.8258|20.7658|27.1158|-2.7927|-15.7827|-21.7527|-23.0427|-23.1727|-24.4724|-25.1124|-18.7924|-22.3824|-24.5124|-18.2924|-25.4824|-21.4359|-28.9759|-31.4051|-31.6219|-21.4619|-26.3719|-22.7219|-19.0819|-22.4719|-26.1919|-28.2819|-32.3019|-36.9188|-36.6268
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|25.4796|28.6479|33.6076|26.5276|38.6938|24.6279|28.6788|20.2088|23.2688|26.1479|19.7464|-6.7029|-12.2129|-9.2929|-13.8129|-18.1829|-18.0529|-21.4129|-14.4229||-14.1529|-6.2929|-3.7629|-11.5829|-9.0729|-21.4429|-22.0593|-27.4454|11.0893||14.5193|17.3293|18.2793|19.7393||17.3293|16.1593|11.8893|20.7093|18.6093|20.5993|20.4093|26.9825|15.0725|11.4326|9.5425|8.4925|10.2325|10.7725|18.1826|19.0926|18.0626|16.2226|19.7226|22.2139|23.3783||21.2883|-5.1097|-8.5697|-14.8497|-13.3697|-11.6197|-10.1197|-19.4697|-15.9497|-21.5597|-12.2997|-27.1997|-24.5697|-22.5997|-29.8397|-35.9197|-40.3768|-38.8068|-44.2682|-40.6974|-31.6874|-22.5528|-21.7228|-28.6127|6.4776|12.1976|23.7276|22.9576|22.2076|22.1076|29.3576|-3.8232|-8.1932|-13.5432|-18.3732|-17.3232|-22.2732|-20.5232|-19.6291|-15.7591|-19.6591|-19.4391|-19.2391|-23.9593|-26.4848|-26.4888|-20.3701|-18.3801|-18.8001|-15.0801|-17.7101|3.5069|6.8368|2.8468|13.5468|14.5369|13.3569||17.3768|16.5868|18.8068|27.3206|23.884|14.244|12.234|13.584|13.694|13.194|8.284|13.384|18.004|22.644|20.404|15.254|20.764|25.444|31.7193|-13.5263|-17.1563|-22.5063|-21.6463|-20.5663|-24.1863|-26.7663|-37.3263|14.5572|12.2672|11.1972|12.4572|13.8872|20.7572|20.1261|19.1561|20.6661|19.6586|23.4575|15.2775|17.2375|11.5375|13.1675|16.9675||18.2675|22.4075|28.0142|20.4614|21.8104|17.5404|19.4704|21.1405|24.2183|21.4283||17.3583|21.4523|16.3423|19.4723|24.4796|-5.859|-4.389|-9.419|-7.949|-10.739|-10.409|-12.609|-19.509|-24.119||-16.969|-20.269|-19.819|-25.6877|-18.9463|-18.4763|-19.1263|-25.1581|-19.0828|-23.2523|-18.4123|-18.3323|-15.7123|-16.7023|-11.3523|-9.9723|-9.2623|-10.0023|-8.8123|-12.3023|-17.1923|-23.2123|7.018|6.788|21.758|20.202|15.732|21.962|16.382|16.792|18.252|22.4854|16.8239|16.606|19.8486||14.7786|16.8186|18.1586|21.8615|21.2915|20.9945|18.1944|23.9535|21.251|22.3038|19.8538|16.9438|23.0338|24.8622|22.6222|30.916|20.096|23.076|15.726|9.056|9.816|14.226|16.196|17.906|23.766|25.9865|22.475|21.225|17.155|14.445|16.225
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|10.5798|11.8918|10.5288|11.2244|7.0044|8.3844|6.1844|3.0844|4.3544|9.3344|8.0793|7.6832|8.4159|8.0887|7.0587|9.6208|8.6638|6.5938|7.7238||7.8338|7.6838|9.2938|11.6745|-2.8987|-6.6087|-7.5187|-8.4546|2.1586||4.5886|5.9086|6.3886|5.5586||6.2286|6.2586|4.4186|7.1586|8.8934|8.1304|8.4571|7.1271|7.6971|8.1971|10.1093|9.8978|7.7778|7.6234|9.7484|9.1498|6.5498|7.5298|7.6451|7.1551|7.0151||8.5551|8.2967|9.4997|9.0612|10.0245|10.7227|11.9638|9.8199|7.5199|4.5799|7.3599|8.9599|9.0899|12.5399|10.2707|-4.9182|-5.8682|-7.6082|-10.1682|-9.7882|-9.3613|-5.2813|-6.8313|-8.5713|1.0999|2.2299|3.6098|4.1498|3.0999|7.8298|8.5299|-0.2113|-5.5613|-7.1313|-8.1215|-4.0015|-4.6815|-2.4915|-2.4615|-4.1315|-3.7815|-7.3515|-7.1763|-7.7796|-9.0878|-7.4717|-7.2317|3.761|3.771|5.821|5.071|5.711|6.131|5.011|4.861|5.431|6.521||6.881|7.9373|-0.9055|-1.6755|-5.1355|-5.6155|-7.5055|-7.7831|-7.2831|-8.5231|-7.3031|-9.4436|-7.5336|-8.5519|-8.0164|-10.0878|-8.7286|-9.9415|-8.0284|-8.2984|-9.8376|-7.9776|-7.4576|2.3503|6.5503|7.2165|5.6438|6.3204|5.8285|5.5901|5.7801|5.1412|6.6012|6.5712|7.959|7.7676|7.0976|6.6728|7.5132|5.2732|5.6132|4.6532|6.7332||7.2721|5.769|6.243|7.3356|7.5552|7.0225|6.3517|6.4817|7.1433|7.7434||8.1922|7.3957|7.1357|8.7957|8.7828|9.0769|8.2269|8.7341|10.0639|8.9053|7.4353|7.1919|4.9119|4.5619||7.0619|6.9957|6.4957|6.5257|6.1256|7.4757|7.4657|5.7157|4.6757|6.6956|6.3657|7.7157|9.8384|8.7347|10.507|7.1788|-1.9994|-2.4694|-3.2094|-2.6294|-3.6394|-6.4094|-7.3294|-8.6463|2.0614|3.4714|1.7414|3.9114|4.5714|2.8014|3.9014|3.6314|2.2814|5.1014|3.7614||2.8614|3.0414|5.5214|7.1141|7.2078|-1.2563|-3.1763|-3.9963|-3.1363|-2.3663|-2.7263|-3.9163|-2.6663|-3.7163|-3.3963|-2.3063|-4.5663|-6.0463|-9.2363|-10.0823|-8.0584|-5.1384|-5.1784|-7.3884|-5.9984|-8.0584|-9.9897|-10.1547|-11.6666|-11.595|-11.8132
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|21.8748|20.0895|11.2494|9.0895|17.1694|17.2994|7.1795|2.8794|16.1594|18.3284|13.1484|13.1685|11.2185|10.7885|15.3485|17.5258|18.4296|9.8596|14.1296||13.8207|17.2646|16.3145|16.4303|20.8623|6.0102|5.6502|4.4902|6.6502||10.6002|12.0602|13.2883|13.3879||14.1179|12.6265|10.4465|13.9865|17.0333|17.0599|15.552|14.072|17.0008|16.5463|17.693|8.953|7.063|9.373|8.763|10.303|13.373|12.963|13.3494|14.7694|16.8044||16.5993|17.2128|17.2328|18.0935|16.7635|17.2035|19.9881|16.8736|13.4336|18.2336|16.1936|19.1936|21.6598|23.5901|24.6271|30.4024|29.7432|-20.8553|-20.3853|-29.3842|5.8148|10.2148|6.2448|5.8348|11.2048|13.9248|15.1348|16.5648|9.5748|12.7348|11.5848|14.4548|19.2216|20.1617|-4.5542|-6.5542|-7.6942|-4.7742|-8.6542|-8.1542|-10.9842|-14.6642|-12.5661|-13.4061|-15.8861|0.8341|2.9141|4.1041|2.8041|5.6441|6.1741|7.1141|11.2741|14.5541|13.6241|15.6241|16.2535||17.5499|19.2204|14.2107|12.5607|9.0707|8.0107|6.3007|16.9407|17.0016|16.174|12.8377|15.0577|15.7519|16.9541|19.0875|15.9075|17.2675|18.4275|21.9002|22.031|22.361|20.7406|20.2606|28.5906|-15.6516|-20.2715|-16.7671|2.4901|12.1301|9.7601|9.6801|9.4501|14.3001|15.5445|15.5298|10.6898|13.7198|-3.5207|-7.3907|-8.0107|-9.5607|-8.6607|-7.8807||-7.6607|-5.5007|-8.2707|-11.7007|-11.4307|-16.7407|-18.7407|-16.7279|-20.1118|-21.9456||-18.6556|-12.9756|-7.3656|-7.8456|-6.4456|-13.9256|-14.1256|-20.8556|3.4621|6.4121|6.2821|10.4621|10.1221|18.2021||23.4863|15.7791|7.3985|6.6485|11.5485|-3.2991|-5.7491|-11.3791|-12.9132|-13.3691|-13.7489|-14.0794|-11.8494|-14.5694|-15.0194|-15.1094|-17.7494|-20.8259|-25.9602|-6.7704|-6.7704|-10.1704|-10.9704|-13.3504|-10.4326|-11.1642|-13.1467|1.8788|6.4788|7.2088|7.3888|8.5788|5.1988|3.3988|6.9188||3.6388|6.6488|10.5288|11.5288|11.6488|6.2788|6.2888|6.7888|11.7488|13.8392|14.2892|12.5408|16.1026|16.0588|16.4794|19.8504|14.5663|15.0649|8.7849|8.375|10.5649|14.1315|10.6455|10.5791|12.5928|9.4454|11.4254|11.5654|10.8654|8.3954|9.7054
00525|39269|/equities/generac-holdings|R1000GROWTH|12.7696|14.1353|13.4674|-7.6099|-10.9699|-9.3286|-10.6315|-12.2915|-10.1215|-9.8715|-11.4843|-11.5343|-13.2396|-9.0696|-8.9496|-9.5896|-10.5196|-11.9196|-11.908||-4.588|-5.878|-3.748|-4.628|-7.108|-10.468|-12.8573|-13.6226|6.0541||7.9241|9.6768|9.0368|9.2521||8.1721|8.8321|6.4621|11.4021|9.7823|9.4023|10.2523|10.5317|7.4517|7.0217|6.8717|5.8717|8.3917|9.8432|11.2513|13.5594|9.9553|8.4853|10.4481|9.6588|10.2118||9.7591|10.1291|11.3991|11.5691|11.6901|8.9901|11.232|9.6153|9.6253|8.9153|9.8553|9.8653|8.5453|10.9953|10.0815|11.5267|-7.6462|-9.4762|-10.6564|-12.0822|-10.9762|-12.9787|-11.7379|-13.6012|-12.0188|-12.8298|-11.1929|-10.9029|-9.5329|-9.7329|-3.3829|-3.7529|-7.7229|-8.6429|-10.0329|-10.5721|-11.3225|-8.9658|-6.1058|-6.0858|-6.1758|-11.8458|-8.9024|-10.9162|-10.8344|-10.3749|-10.6749|-10.6409|-9.9387|-11.1984|-11.6257|-11.4349|-9.8249|-10.4149|-7.4749|-7.1349|-7.7849||-6.6549|-6.7849|-6.3749|-4.4249|-6.4149|-10.6549|-10.8049|-11.5249|-12.1049|-9.4149|-12.2449|-15.1249|-16.7749|-12.9649|-13.3549|-18.0349|-18.6228|-21.5337|-21.9239|-25.4485|-24.803|-30.8188|-36.5358|14.1574|16.0378|14.3425|13.2625|-3.7006|-8.0606|-9.0906|-10.3906|-8.4106|-8.7606|-11.6606|-12.8106|-12.8106|-8.9006|-6.7906|-8.2006|-14.5806|-19.6106|-22.51|5.9824||18.1024|19.9793|19.0745|20.966|22.1784|16.21|14.27|10.01|16.72|21.203||12.3342|14.9442|12.4642|16.8242|12.4431|11.5531|11.5531|13.0131|13.6404|9.0204|11.1004|9.8804|5.2404|9.5704||11.7504|12.7504|12.4304|13.8704|16.3001|11.8101|15.9001|17.2621|13.2821|17.6221|12.4501|12.9201|13.8001|12.7301|11.4301|15.1401|9.9901|15.7001|-6.4141|-6.6941|-6.9941|-9.6141|-16.1741|-10.8472|-8.5347|-10.4547|-10.2352|-10.2652|-9.7652|-9.4452|-11.8952|-10.1352|-13.4852|-12.1652|-11.4252||-13.8252|-16.7948|-19.6638|-13.8305|-14.3505|-12.5888|-11.9788|-14.7788|-15.0883|-13.5783|-18.7542|-17.7495|-13.5995|-16.6195|-15.2733|-12.8733|-14.9233|-15.4933|-14.7633|-17.0759|3.3631|7.0131|6.9931|11.2631|12.1631|7.5531|3.8031|5.5731|5.1731|3.7731|6.8331
00526|1166014|/equities/unity-software-inc|R1000GROWTH|-2.9321|-3.3421|-4.2321|-4.7022|-5.5365|-4.1565|-5.0915|-5.9095|-5.0707|-3.9806|-5.4706|-5.8272|-5.982|-4.732|-4.792|-5.872|-6.2706|-6.1606|-5.9968||-7.002|-7.9927|-5.6827|-6.9427|-3.8327|-5.0327|-5.7627|0.2152|2.0752||4.1752|5.9652|6.08|6.5838||3.6538|4.1538|3.1138|5.3838|5.0402|5.5695|5.9263|5.9007|5.0466|4.5274|4.8274|4.4798|4.0798|3.8398|5.2098|6.226|3.216|4.066|4.7334|3.4934|4.2134||3.9534|3.7834|4.8034|5.1535|4.8535|6.1435|5.3741|4.3541|-1.3563|1.4341|2.2541|2.9941|2.0041|-0.7263|-2.3163|-3.2863|-3.3792|-3.8637|-3.9229|-3.5629|-4.4439|-2.6839|-3.7739|-3.8805|-4.2112|-4.4667|-2.9967|-3.5867|-4.5697|-3.5798|-2.3597|-2.6097|-2.9297|-2.4798|-3.8898|-3.614|-4.3759|-4.3306|-3.4806|-4.1606|-4.558|-5.3019|-4.9061|-5.9136|-6.1894|-6.3097|-6.1356|-7.0639|1.979|1.369|2.479|4.629|3.679|3.339|3.669|4.949|-0.2316||-1.7216|-1.7416|-1.3416|-1.8416|-4.1216|-4.0916|-5.1597|-4.3797|-4.9597|-4.4997|-4.5997|-5.5601|-5.8274|-6.1558|-5.3428|-6.139|-7.2567|-7.3568|-6.6652|-6.8487|-8.5446|-8.3894|0.9325|4.7825|5.3225|4.8725|2.6925|2.8125|2.6825|3.0325|3.9725|3.9225|7.9825|8.4503|7.4003|5.6603|8.1603|6.5734|6.7034|2.8434|3.3434|3.4334|4.4635||6.3434|6.3432|7.3195|8.6294|6.9095|1.2595|1.9995|2.3795|2.8895|4.5395||7.0895|8.2189|8.8772|8.1512|6.6425|6.9525|7.8185|6.2585|7.3785|8.4802|-1.3285|-2.2085|-2.6085|-3.6085||-4.6785|-5.3909|1.091|1.061|2.911|1.851|3.001|2.831|0.901|2.751|2.401|5.211|3.5876|3.7984|4.4433|-1.9851|-3.6251|-3.9257|-4.1614|-3.3358|-3.4499|-3.3129|-4.2541|-4.282|0.8351|1.1451|1.1651|2.0151|1.9051|2.4851|1.9351|1.9651|1.4051|3.2951|3.1651||3.6251|2.9251|4.9151|-0.4059|-0.1359|-3.2359|-3.3459|-4.8359|-5.2753|-4.6253|-4.1752|-4.9852|-3.5453|-5.1053|-5.0253|-4.6053|-4.9952|-5.8952|-5.4852|-6.0852|-7.2412|-5.941|-6.965|-6.6165|-5.9965|-7.4465|-8.771|-8.6838|-9.6464|-10.6146|-11.6415
00527|1072222|/equities/zscaler-inc|R1000GROWTH|22.8002|24.2787|19.5287|9.5987|6.9187|18.8687|12.9287|10.5387|15.9887|19.9187|11.6987|13.1687|16.2487|19.2056|21.0828|17.329|13.949|11.369|18.219||16.809|19.7628|16.6428|23.1976|-8.1636|-16.4536|-16.9905|-18.5025|-18.1087||10.1278|13.0078|13.5878|16.3959||15.9081|15.5581|12.9581|18.2681|18.742|19.4146|18.4084|21.0783|21.1961|20.3578|16.5004|17.7504|15.6104|16.6104|15.9604|15.7304|15.2304|17.5404|16.5549|14.6149|17.376||14.9939|17.0349|17.8949|17.4706|18.0564|16.4364|20.4272|19.2283|19.9995|15.6595|18.9195|-2.2361|-10.1561|-9.2561|-14.4361|-16.9761|-15.2876|-17.302|-19.742|-22.4949|2.1683|9.3483|7.0383|6.7483|13.6283|14.9583|17.1865|17.2553|13.5653|15.6953|18.0953|20.3412|19.5352|16.371|-9.8352|-8.0153|-11.6752|-2.2452|-7.5452|-12.2152|-14.2653|-15.4029|-15.1129|4.491|1.571|7.011|7.831|7.501|8.881|12.011|11.181|13.001|17.831|15.997|16.247|13.577|17.967||16.8491|20.0263|-2.4503|-5.3403|-8.3903|-6.9703|-9.9903|-4.2603|-7.8303|-6.9503|-13.5203|-17.5706|-16.3206|-16.2541|-14.3407|-16.3007|-14.9507|-18.9507|-21.4143|-18.9508|4.0659|8.6759|8.4459|20.7059|18.2859|18.6179|16.3779|17.7479|16.3379|9.4579|10.1379|9.0279|22.1679|21.7635|-4.4595|-10.8495|-11.1395|-18.5995|-8.8895|-2.0095|-13.0995|-14.5395|7.4847||7.1047|6.8147|5.3547|4.6247|5.1747|2.2247|3.2147|5.3547|5.3647|9.1747||14.5247|18.8547|18.574|19.1904|21.8245|18.7379|17.1716|13.2716|21.3416|21.4217|15.7617|14.3907|14.7807|14.0207||15.4746|12.229|12.069|10.009|14.399|13.1681|16.3213|13.0416|12.6217|17.3669|11.7732|12.8632|15.3218|10.9436|12.5041|-8.7496|-10.4696|-10.8396|-11.2096|-11.2488|-12.0601|-11.4363|-12.715|-15.7104|-11.1617|-10.1117|-11.722|-11.3923|-12.97|-10.94|-11.08|-9.14|-10.66|-10.57|-11.58||-12.79|-18.0561|-8.8657|-6.4757|-2.5457|-7.1557|-8.6757|-9.1257|-7.5057|-7.4457|-6.8157|-10.5157|-6.3557|-13.9157|-16.7399|-15.392|-16.6304|-18.5611|-16.6711|-21.0811|-22.0924|-19.8539|-21.0453|-19.955|-20.525|11.1638|5.4738|8.1838|8.8738|7.9138|10.5338
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|-15.1351|5.2582|4.4382|6.2082|5.4782|9.0882|7.7182|7.5582|-2.3951|-0.6851|-6.2251|-6.6351|-7.4351|-5.6751|-5.4851|-8.1051|-8.5395|-7.2995|-9.1854||-8.1135|-7.6935|-6.7235|-6.3234|-5.0634|-8.1135|-9.0334|-9.8945|2.1749||6.5349|8.2749|9.8301|10.2786||10.56|10.6768|8.6968|13.4582|9.7195|8.3595|9.6795|12.1956|-4.3771|-4.1471|-3.7771|-5.3871|-6.1971|-5.5371|-6.2371|-6.6471|-9.2871|-6.8171|-9.1771|-10.6071|-11.0424||-11.3269|-12.0969|-10.3469|-11.2269|-14.0769|-15.3069|-17.1569|-17.9469|-18.8355|-21.6006|-21.4519|-22.6929|-26.6033|-21.1133|-13.9124|-15.1224|-12.9905|-14.5705|-16.277|-17.1107|-20.6338|-14.5852|-14.1052|-15.3525|-13.8525|1.1318|7.6018|9.6618|8.2218|13.2018|13.1765|13.4376|15.5871|15.1571|8.4671|7.6271|5.4671|11.7771|12.9074|-4.1941|-9.2541|-10.5441|-10.4036|-11.7915|-12.1513|-12.4446|-12.4046|2.1605|5.0505|7.0305|8.3405|11.8305|12.1305|11.6405|13.4886|13.1686|15.2882||13.5382|14.2081|-1.2896|-4.5196|-9.0496|-10.9096|-11.0996|-6.5596|-7.5596|-8.6396|-5.1996|-14.6096|-11.2196|-14.1296|-12.7865|-13.2748|-16.6226|-15.7678|-14.6167|-16.337|-15.1634|-15.1734|-16.8597|-12.0345|-11.5245|-12.2445|-16.7445|1.9579|4.6979|4.3479|4.9779|9.3679|12.9279|16.9729|16.7569|12.7377|15.764|11.9244|14.4389|13.9285|10.9585|10.3885|11.0085||12.2985|12.5852|12.864|16.0058|12.1358|5.5458|5.4758|7.1358|5.9158|9.0958||8.5458|11.7558|11.5258|15.4158|15.673|15.423|17.7054|12.8354|18.8954|17.6535|14.4671|16.17|16.6803|11.4203||11.3703|8.2103|10.7703|9.8603|12.7603|7.7603|10.7903|9.4203|7.3003|10.7903|6.8003|12.6203|12.2503|11.8426|15.3611|12.3093|-3.4531|-4.7331|-7.6731|-5.8931|-6.5531|-5.0231|-7.4131|-10.3231|-6.7831|-3.9531|-6.6831|-5.7131|-5.0131|-5.4031|-7.8531|-6.9431|-8.5631|-6.1631|-8.5231||-8.2831|-8.4731|-3.3831|-3.9031|-2.2231|-6.7731|-9.0431|-11.2531|-12.4882|-14.3326|-13.6437|-11.8837|-7.4537|-12.3837|-15.281|-12.3329|-12.4529|-14.6829|-15.1429|-21.7768|-14.5944|-12.8193|-13.7942|-9.3542|-7.5742|-10.1742|-13.9442|-15.0172|-16.7922|-17.3783|-16.9474
00529|1127189|/equities/pinterest-inc|R1000GROWTH|-5.032|3.5197|3.6297|3.8497|3.6851|3.7651|1.5951|1.4851|2.6551|3.5198|2.0498|1.3398|0.8698|1.3098|1.5098|1.4498|1.4398|0.7598|1.1198||1.4798|2.0598|2.1098|2.3722|-0.6308|-2.0908|-2.2308|-2.1508|0.7922||1.6222|1.8522|1.8822|1.7422||1.9622|1.9422|1.7022|2.6222|2.5912|2.8814|2.7699|2.8531|3.0859|2.3159|2.6045|2.0326|1.5326|2.1226|2.5126|2.8026|2.2042|2.4975|2.2468|2.0768|2.2059||2.2959|2.1059|2.6659|2.0259|1.8059|2.1959|2.7059|3.0403|2.6396|2.8296|3.2548|2.9814|3.2735|3.2935|3.3369|3.8749|4.3854|-2.3769|-3.1169|-3.6042|-3.2793|-2.0493|-2.1993|-2.8793|0.4036|0.6836|1.8536|1.3636|0.4736|1.6236|2.3136|2.4536|2.6806|3.2755|2.2055|1.5855|1.1455|2.2355|2.6229|2.3864|1.9664|1.8064|1.9564|2.6164|2.3464|2.9164|-1.9735|-2.7835|-2.788|0.4114|0.6914|2.2614|2.3014|1.9414|2.3914|2.0414|3.1714||-0.9312|-1.0912|-1.2912|-1.2212|-1.4712|-1.6712|-1.8412|-1.2912|-1.6113|-1.0612|-2.1312|-1.8812|-2.3713|-2.8812|-2.4312|-2.8012|-3.5687|-3.4755|-3.0544|-2.8788|-3.3888|-2.8888|-2.1988|-1.0888|-1.0588|-1.5988|-3.1888|-2.3488|-2.9672|-2.6943|0.158|0.658|2.038|2.508|2.1846|2.2683|2.3015|2.7661|3.0223|2.4027|2.3427|2.0927|2.6227||2.1327|2.2327|2.5327|3.0327|2.6905|1.9005|2.5305|3.326|2.086|2.396||2.5997|2.595|2.1548|2.3138|2.1638|1.9338|2.0038|2.4138|2.8092|2.3086|1.7074|1.8474|2.1774|2.6474||2.7721|2.3447|2.9324|2.6585|-0.6878|-1.2478|-1.4878|-1.9978|-2.3578|-1.8978|-2.5478|-2.6569|-2.6167|-2.6767|-2.5567|-3.1367|-3.7083|-4.081|-4.2285|-4.6432|-4.6272|1.0461|0.3861|1.5161|1.4061|1.1661|1.3061|1.9961|1.9561|2.5909|2.6779|2.6621|2.2893|2.7646|2.5674||2.8774|1.9574|2.6074|2.3774|1.8974|0.9674|1.1274|1.4674|2.6974|2.7155|2.8555|2.7155|3.2071|3.408|3.028|-0.189|-1.689|-1.729|-3.029|-3.0565|0.6012|1.5012|2.4012|2.4828|-0.9121|-1.9721|-2.3421|-2.2021|-2.3221|-2.2821|-1.8121
00530|16662|/equities/monolithic-power|R1000GROWTH|91.0242|107.7875|64.976|52.5461|65.7761|55.4261|33.6961|22.286|32.9861|39.3461|20.7061|35.2461|51.5661|61.5661|59.3401|64.8252|-11.7251|-38.2751|-26.2151||-43.8651|-34.1951|-33.4351|-28.8751|-31.9151|-48.6351|-51.5651|-62.2503|11.9987||38.7787|40.2186|45.6035|47.6308||28.2309|32.3208|21.6209|45.8508|44.9209|43.9008|59.7257|48.8215|44.632|49.9061|45.018|47.1962|34.08|38.0434|44.1934|44.2634|33.3734|37.1134|37.564|40.644|43.564||42.4242|38.5065|51.6165|45.1973|42.1573|52.7772|56.7091|54.416|63.279|40.759|51.639|51.259|59.0727|62.8589|63.3549|72.3987|-10.8092|-48.5492|-49.9952|-54.0156|-58.3455|-52.3226|-56.8326|-66.4495|-68.9202|9.5195|25.0195|31.5795|24.2095|41.4995|52.851|51.6973|-12.6142|-14.9542|-36.8742|-31.4642|-39.7042|-29.2942|-26.6342|-36.7142|-47.4542|-45.6198|-38.8193|-42.6793|-53.0047|-54.2821|-49.3621|-54.5524|-58.9562|-49.9787|-60.6566|-63.1634|-50.9434|-36.2334|-30.9634|-13.9235|-8.3835||-12.1835|-15.8934|-21.9634|-24.2834|-43.2334|-48.0235|-49.0934|-17.6534|-36.4734|-38.2134|-54.8134|-64.7521|-75.1801|-53.3024|-47.5324|-70.0224|-69.4544|-66.8944|-58.2344|-46.2144|-50.8944|-55.2544|-57.5044|-37.6444|-28.4444|-42.3844|-50.7444|-59.1344|-36.4044|-54.7144|-61.5717|-74.5572|43.31|56.91|62.4616|40.3128|51.9228|53.6751|51.0394|42.8394|22.4094|22.9993|31.7693||51.0793|48.7393|55.084|49.575|57.1277|35.2277|30.3177|36.5577|29.3977|34.5477||41.9277|43.5977|61.5277|60.0077|74.4381|50.5785|46.4085|43.2885|46.1185|35.8585|45.9585|47.9985|38.6185|63.6785||84.9956|84.8104|-41.6028|-33.6328|-8.9328|-25.3128|-25.8628|-41.6228|-54.7928|-44.7728|-58.1428|-70.7536|-56.9778|-71.5778|-54.3378|-61.6878|-33.7403|-26.5603|-24.5403|-20.9303|-30.7003|-44.0603|-49.5238|-58.6328|-36.6207|-46.5507|-49.1993|6.7805|18.9005|25.6404|20.5504|20.1205|9.1705|27.9205|32.0405||16.8904|16.6005|26.2905|36.2505|43.8205|41.0705|34.1905|18.3205|26.1104|28.6805|53.7805|33.0905|41.7205|37.6205|31.5905|41.2505|19.8904|37.0005|29.5804|22.2305|35.9505|48.0504|36.0804|40.4905|49.3105|37.0204|29.8105|27.5705|29.5405|26.3405|38.1805
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|-4.4823|-5.8523|-2.4923|-3.7423|-5.8623|2.6743|3.3343|2.2143|3.9743|5.2042|-1.0721|-1.5521|-2.402|-2.3021|-2.8721|-3.8321|-4.3321|-4.472|-4.4921||-2.8521|-4.1421|-3.5421|-2.5321|-3.3521|-4.9121|-5.921|-6.4603|1.8328||3.7628|4.3828|4.8661|4.8161||4.8417|4.4417|3.8717|5.3917|5.8721|5.7766|6.4566|5.9918|4.8018|3.9318|2.3118|2.5018|3.7118|4.0718|5.1518|5.2018|2.9618|3.8618|3.738|4.408|5.377||4.447|5.09|5.6257|5.5621|5.0721|5.0921|7.0681|5.5409|7.0611|5.6341|5.2641|6.2857|6.5225|7.406|-3.2355|-3.5855|-3.8455|-6.4655|-6.6755|-6.3955|-6.3455|-5.4629|-6.6287|-6.545|-9.2669|1.6835|3.8235|5.6435|4.3235|4.2035|5.8935|6.0235|6.7348|6.7827|-1.2338|-4.2938|-5.5727|-4.8735|-4.0402|-4.1202|-4.5802|-5.4951|-4.433|-5.0927|-5.6175|-2.7175|-3.7875|-4.1275|-5.0488|1.6074|1.9874|2.7074|3.3574|3.5174|4.5674|4.3635|4.5235||4.0135|3.6255|4.2355|-0.5693|-1.1693|-2.7393|-3.3793|-2.6193|-3.8593|-4.4193|-4.6493|-6.0222|-5.6826|-5.6407|-4.3521|-4.8221|-6.347|-6.0099|-5.3799|-6.0776|-6.8155|-7.4581|-7.4217|-6.8404|-5.9904|-8.2804|-11.2309|-7.987|4.8538|3.6338|3.7338|3.2738|4.6638|5.504|5.884|5.3064|4.7064|4.5564|4.3464|4.1364|2.7964|4.0564|4.6364||3.5264|5.0164|6.1364|5.3464|7.1079|6.4447|5.4646|5.1146|7.092|6.1434||4.9734|5.914|4.644|3.804|2.574|1.984|2.784|1.494|4.154|4.2422|5.0799|4.4067|4.4581|3.7081||3.548|2.578|3.7181|3.5581|4.9081|4.5065|5.62|4.2998|4.1781|4.2881|3.7294|3.3294|3.8094|2.3594|2.6594|2.9594|2.6994|2.0594|3.1094|4.4694|5.3094|8.1658|4.961|-1.9554|-0.1954|-0.4554|-1.4454|-0.7654|-0.5954|-0.7654|-1.2354|-0.6854|-1.8654|-1.6554|-1.6354||-2.0954|-2.7054|-2.4354|-1.6854|-1.6054|-2.3054|-2.2454|-3.0554|-2.5754|-3.3154|-4.6054|-5.2916|-3.5593|-4.6593|-4.7325|-3.9125|-4.3125|-4.5141|-5.2941|-5.8769|-5.8556|-5.0261|-5.1388|-3.9088|-3.3688|-4.5588|-5.7488|-6.2163|-6.2736|-6.4336|-7.7791
00532|101887|/equities/paycom-soft|R1000GROWTH|-15.4766|-9.7066|-6.4266|-7.7966|-11.2266|-10.4666|-12.7366|-17.6757|-12.5068|-12.1068|-14.2168|-15.2468|-14.6068|-10.7768|-12.8168|-14.4368|-12.3868|-15.8368|-15.7125||-14.1848|-11.4648|-9.7548|-8.7348|-7.6148|-14.6048|2.7866|0.7366|10.8867||13.0066|15.1196|14.5149|16.8185||16.0985|17.8804|15.3104|19.2604|20.1604|20.0708|21.0108|25.3764|-5.2438|-5.4539|-8.1138|-9.4239|-9.1739|-12.5639|-8.4839|-8.9339|-13.0238|-13.3939|-16.4239|-20.2764|-19.5858||-23.7048|-23.6125|-19.2925|-24.2325|-30.2488|-26.8568|-27.6868|-31.9668|-33.9901|-40.4398|-43.4983|-43.1783|-50.1283|-54.7993|-51.1593|-63.1293|-19.5384|-24.4485|-28.0199|-29.7528|-30.8917|-20.7562|-24.5563|-26.2101|8.0401|10.7701|17.7701|12.6701|7.5101|11.0801|20.6301|17.5401|24.6187|-2.3244|-10.0044|-11.4344|-11.0644|-12.5644|-13.3345|-15.1445|-15.5245|-19.0044|-16.7551|-21.6154|-20.9043|-21.3559|-12.926|-15.5703|-17.1315|-17.5231|-18.5978|-17.6127|-17.7035|-21.731|-17.4409|-13.8021|-12.8221||-11.1521|-12.1021|-13.2821|-13.9021|-19.2921|-20.5521|-22.3621|-17.0721|-20.0821|-23.2921|-25.6221|-32.8163|-26.508|-29.6166|-29.8241|-33.9986|-35.3826|-41.6066|-37.7844|-42.4545|-49.4638|-48.7368|-66.3498|24.9374|22.9174|26.8177|20.4308|17.3408|13.1608|10.3208|9.5208|16.9508|24.8108|26.1976|26.5882|28.9628|28.4059|24.8185|28.7867|31.0535|23.3935|26.6661|20.6761||22.4061|24.0914|16.5314|15.0814|16.8214|13.6514|9.0514|9.6014|15.2914|25.3114||22.7715|26.8014|22.7614|28.839|27.4892|23.4643|23.8962|21.8362|26.3262|33.3794|27.9696|15.7596|14.7796|14.4696||15.5996|13.6696|15.4896|18.6196|23.8496|-8.6554|-11.7654|-21.2054|-28.7253|-22.2954|-25.5053|-32.7202|-28.4406|-34.0111|-32.0009|-38.0268|-30.6668|13.6307|8.6807|17.4807|10.3007|8.8307|5.6307|8.6407|18.4707|20.4807|19.7507|24.8907|25.1907|28.5134|26.8452|26.6252|17.9052|19.6052|18.0752||13.1452|9.2952|16.4752|22.3152|27.7052|23.3658|-7.9553|-20.7953|-21.8506|-22.7706|-23.676|-30.8557|-20.5924|-27.5724|-24.2709|-21.151|-23.3309|-20.7009|-26.6709|-29.5934|-23.2433|-20.1633|-23.8501|-18.5201|-19.7101|-23.9101|-28.6612|-30.8824|-28.1884|-30.1271|-29.3719
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|-8.514|-8.1215|-8.2337|-8.7022|-9.2269|-8.7235|-7.97|-6.98|-4.42|-4.36|-3.25|-6.73|-5.64|-8.5|-8.67|-9.92|-9.1495|-9.8475|-10.3679||-10.5616|-10.9616|-8.4816|-8.2816|-8.6716|-10.1718|-9.1559|-8.6559|-9.123||-8.9881|-9.4116|-9.656|-9.686||-8.436|-9.296|-10.3363|-8.0363|-7.6963|-11.2163|-10.2608|-11.7007|-11.4304|-9.3204|-6.0404|-10.4204|-9.5004|-12.1804|2.0426|9.4826|11.1178|9.9048|9.8415|10.2297|10.7998||12.093|10.6973|8.719|8.8013|9.3112|7.2712|7.7012|6.4012|7.1012|6.1512|5.7012|4.4212|6.5412|9.0712|12.4012|4.1112|1.9012|2.3312|2.3412|3.3312|3.4312|3.4812|4.7612|7.3112|11.0212|11.1212|8.7312|9.4512|12.1912|13.031|13.5081|12.306|-0.794|-6.204|-8.954|-10.604|4.9738|4.8938|8.3238|11.3038|7.8238|4.3738|6.5038|2.2838|1.2138|3.8338|3.9738|5.7138|5.8238|7.9238|5.0838|6.4538|3.9138|5.0438|2.2338|4.1238|8.5438||9.7836|7.0599|8.8399|7.7664|6.6164|5.2664|5.0364|10.4764|10.9464|8.2062|7.9761|7.4661|4.2662|6.4362|8.6661|11.0861|10.9761|11.5061|9.677|8.577|9.757|12.2999|6.6099|7.7199|9.3299|7.5011|6.7811|7.9211|9.6615|9.3356|9.5064|8.1778|8.7878|9.9078|6.3978|5.3078|8.7578|8.3878|12.6025|7.7744|7.1344|5.4644|6.7844||8.6644|8.8044|9.1715|8.6218|8.0318|6.0518|7.1818|8.1218|8.7618|9.8193||9.5693|8.3877|10.0285|8.3885|7.5785|10.1685|-0.5562|-2.6462|-6.0862|-4.4962|-2.1162|-5.6562|-8.1162|-10.1362||-10.4808|-9.841|-7.8847|-5.7747|-7.4447|-10.1947|-9.4447|-11.741|-13.6608|-6.9575|-8.8475|-9.7575|-9.2957|-7.9857|-7.9757|-9.3757|-12.3057|-14.5189|-8.7589|-5.0489|-5.0489|-6.4389|-7.6489|-8.5289|-5.2489|-7.6389|-7.1965|-7.4693|-8.7772|-10.2603|-8.6184|-8.9384|-8.4084|-9.1184|-7.9284||-8.2684|-4.9784|-7.9184|-3.2684|-3.8184|-4.5284|-5.9284|-7.8984|-12.7184|-14.0884|-16.1012|-15.3212|-13.7912|-16.7512|-18.8812|-15.8712|-18.6612|-18.0125|-14.3725|4.4812|3.4012|5.4312|5.9612|6.8012|14.6312|16.7035|16.1827|13.3704|15.2111|15.1174|19.1674
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|-6.1639|-7.3539|-10.0139|-8.9439|-13.6439|-13.6039|-13.0539|-18.9556|-10.1056|-9.1656|-11.0956|-11.6856|-14.3056|-13.6556|-9.4356|-11.7956|-13.9956|-16.2756|-16.054||-17.4029|-17.3029|-16.937|-12.317|-10.007|-13.547|-14.039|-20.0787|10.2955||11.2855|12.6355|13.4148|14.3312||13.2166|13.1666|8.8365|12.6965|9.8065|10.5565|14.3866|17.3372|11.406|11.4919|11.2668|10.9768|11.5768|11.9982|13.9582|16.5849|14.2339|13.9439|13.364|13.094|17.3415||15.5022|16.6257|17.1382|16.6382|18.5633|20.9838|18.9951|12.419|14.729|10.659|18.509|21.2385|21.2636|22.5361|-3.5602|-14.0102|-13.7049|-17.3749|-17.8551|-13.3751|-16.5751|-12.0042|-14.9842|-16.6272|-17.7002|-17.2644|-7.2144|-7.2344|-6.8544|-8.6044|-1.6544|-4.7044|-6.6744|-7.5744|-8.3944|-9.7844|-15.4844|-14.6012|-15.7944|-15.2903|-10.7803|-12.0103|-10.6003|-14.2403|-16.4322|-14.836|-12.6389|-14.2614|-14.9405|-13.6905|-10.0505|-9.8805|-11.3205|-13.6713|3.4234|3.2434|5.3134||8.7534|7.0534|8.9734|11.6862|-2.3923|-5.1723|-8.6723|-8.0423|-10.1623|-9.8223|-10.2023|-11.4665|-12.9206|-13.2259|-10.9537|-11.2337|-9.2937|-12.3937|-12.2137|-11.9275|-14.2975|-14.9375|-14.6088|-15.083|5.8783|8.2683|6.6783|14.0783|14.5554|11.1454|12.4333|11.6029|11.0147|13.3617|10.7499|10.48|9.01|8.3899|5.65|8.8099|6.1899|7.0299|10.2799||10.45|14.15|15.1722|14.9609|10.4009|9.5609|9.8009|9.3609|9.5709|10.6709||11.7609|15.7469|11.6869|14.753|15.4341|12.1369|11.7369|14.1169|13.1528|14.6902|12.0502|9.6502|7.5902|9.3302||10.1302|8.1502|8.7102|12.4602|-1.3502|-3.6802|-7.6702|-10.0702|-11.9102|-11.6502|-14.9402|-13.2502|-15.411|-17.481|-13.671|-14.971|-19.091|-17.1179|-18.5379|-14.1379|-15.9079|-20.4779|-16.0099|1.2851|-2.9999|-3.6799|-7.3999|-4.1299|-3.2599|-3.3699|-5.6399|-3.2399|-7.9999|-6.2999|-9.0999||-10.1599|-8.8999|-9.2899|-6.0599|-7.0999|-11.0399|-13.0799|-16.1199|-15.0799|-17.6399|-22.5393|-22.1865|-15.4365|-20.3865|-25.0371|-19.4972|-20.6571|-15.2171|-17.8072|-20.4509|-21.9699|-13.2999|-12.3099|-5.3299|-4.0799|-9.0699|-14.1299|-16.4299|-18.1645|-17.5045|-15.8906
00535|8362|/equities/teradyne-inc|R1000GROWTH|-4.5663|-8.4263|-9.3863|-9.1463|-10.6463|-10.5263|-12.2119|-11.1784|0.5335|2.0135|1.4035|5.8935|6.6135|8.5409|7.5799|-0.4258|-3.1258|-6.2858|-5.0558||-4.3358|-4.0458|-4.2658|-3.9058|-3.2558|-6.3758|-7.5658|-8.2663|-7.6446||4.2297|6.1497|6.8737|7.8764||7.2335|7.4869|4.8002|7.0702|8.3292|8.2092|11.3121|7.8317|6.1262|8.2848|4.0363|4.3563|2.9663|2.9863|4.9063|5.6063|3.9763|4.5063|4.0976|4.7876|5.3476||5.3441|4.9475|6.2675|6.8613|5.9584|6.5885|7.3981|-3.7348|-2.2348|-5.4248|-3.9748|-3.3248|-2.7448|-2.6548|-4.4548|-7.5948|-8.277|-8.4106|-9.2778|-11.5254|-9.4006|-7.1198|-8.6201|-8.6498|-9.4678|-8.5786|-6.1518|-5.6718|-7.0718|-3.2818|-3.1118|-3.0818|-3.6218|-2.0018|-3.1318|-2.4018|-4.1118|-2.0018|-2.2118|-2.9918|-6.1918|-6.8418|-6.2318|-7.684|-7.4956|-7.5537|-5.7537|-6.7837|-8.4827|-7.9532|-8.3888|-9.4813|-9.3246|-8.7873|-9.124|4.8565|5.8965||7.7365|-0.944|-1.444|-1.444|-4.244|-5.034|-6.704|-3.494|-6.064|-6.074|-7.754|-9.1987|-10.0687|-10.7454|-7.8754|-10.8854|-8.6993|-8.6393|-8.8493|-7.6982|-9.2082|-9.0582|-10.3321|2.2634|3.9734|3.3434|1.6534|5.6734|8.2634|6.1734|6.0834|3.3034|6.3434|8.1834|8.9443|6.7516|8.5239|8.0755|6.2555|6.2555|3.1755|3.8855|4.9255||8.3655|8.1655|6.2355|4.4855|7.1255|2.8255|1.9955|4.6355|3.7205|5.5255||7.8955|7.1633|7.4333|8.4633|10.6384|7.9036|9.6152|9.1652|9.422|7.872|9.572|9.452|6.542|9.072||11.4523|6.8633|3.9933|5.1433|7.4033|6.6933|8.5922|-1.8294|-3.3194|-2.5294|-5.8194|-5.592|-5.812|-6.482|-6.6293|-5.4193|-8.0693|-6.3319|-6.1819|-6.1919|-7.1119|-8.1219|-8.238|-9.3457|-7.6185|-8.1228|-6.7028|-7.5528|-6.4628|-8.0028|-8.0601|-6.8701|-7.3301|-6.5301|-6.0801||1.2302|2.0702|3.9302|7.6402|8.3502|8.5015|8.2915|5.1115|6.2515|7.2415|8.5115|5.2715|7.2615|7.4015|6.0015|6.8715|3.5315|6.0715|3.6315|2.1915|3.0415|4.1515|1.4815|2.5515|3.9315|2.9515|2.2815|2.0415|1.8715|1.5415|3.8915
00536|16924|/equities/plug-power|R1000GROWTH|1.0045|0.8545|0.8845|1.1545|1.0095|1.3245|1.3645|1.3794|1.1131|1.3715|0.9815|0.9815|1.0565|1.4552|-0.6542|-0.8142|-1.0742|-1.1151|-1.1603||-1.1375|-1.0067|0.2616|0.4216|0.5716|0.4716|0.5116|0.6016|0.8116||0.7216|0.9316|0.9316|1.1553||0.8971|0.7871|0.5371|0.7871|0.8071|1.0871|1.1671|0.8495|0.4695|0.6295|0.5495|0.6295|0.5295|0.7795|1.3395|-0.0381|-0.5381|-0.6481|-0.7381|-1.1581|-1.2485||-1.49|-1.6683|-1.6654|-1.5441|-1.3641|-1.1941|-1.3141|-2.0741|-2.3704|-1.1056|-1.0156|-0.8056|-0.7756|-0.4156|-0.7656|-1.2856|-1.3023|-1.5609|-1.6139|-1.2539|-1.2939|-1.2139|-1.6339|-1.782|0.4825|0.9225|1.6425|1.4803|1.3103|1.3803|1.5103|-0.5045|-1.2545|-1.0545|-1.2645|-1.2058|-1.4271|-1.7153|-1.0768|-1.1068|-0.9468|-1.1268|-1.2674|-1.3632|-1.3914|-1.1367|-0.9867|-1.0767|-0.7067|-0.4968|-1.0167|-0.9267|-1.2367|-1.3951|-1.1659|-1.2034|-1.0934||-1.1434|-1.1934|-1.0834|-0.7734|-1.3234|-1.5234|-1.707|-1.8273|-1.9421|-1.5321|-1.7321|-1.7848|-2.1947|-2.3347|-1.9635|-2.1435|-2.7584|-1.9888|-1.8288|-2.2213|0.5538|0.7088|0.6438|1.7538|2.1138|0.8538|0.6438|1.0038|0.8238|1.3238|1.3838|1.6138|2.1638|2.0993|2.4136|1.7936|2.1365|1.7771|2.1517|2.0548|1.7148|1.0548|1.7448||1.4048|1.4948|1.1048|0.5448|0.3648|0.2348|0.3048|0.7848|0.9848|1.0848||1.6748|1.9248|1.7948|2.1247|2.6036|1.4036|1.7536|1.8165|-0.2302|-0.8502|-0.5002|-0.8102|-0.9502|-0.4302||-1.0202|-0.8902|-0.8102|-0.4602|-0.4402|-1.5402|-1.4002|-1.2302|-1.7202|-1.4931|-1.8631|-1.6931|-1.8509|-2.1074|-0.8224|-0.8224|-1.3324|-1.2524|-1.5224|-1.4764|-1.2764|-1.3364|-1.8364|-1.6976|-1.3376|-1.5576|-1.7576|-1.8084|-2.0632|-1.5994|-2.0594|-1.9933|-1.9033|-1.5333|-1.9333||-2.5081|-2.7624|-2.2158|-1.6758|-1.0758|-1.5458|-1.7658|-2.3958|-2.73|-2.3311|-2.1063|-2.3763|-2.0763|-2.7563|-2.7907|-2.4712|-2.5808|-2.7901|-2.5501|-2.804|-2.9254|-2.1654|-2.5454|-2.2754|-2.1054|-2.6154|-2.6417|-1.9817|-2.1917|-2.6717|-2.7288
00537|1130930|/equities/avantor-inc|R1000GROWTH|1.1253|1.2253|1.6053|1.7576|2.0297|1.8637|2.0037|1.4337|1.8637|1.7845|1.3845|-1.401|-1.271|-1.241|-1.351|-1.761|-1.8544|-2.067|-1.6284||-1.4584|-1.0684|-0.9884|-1.4084|-1.8084|0.3043|0.3943|0.5143|1.2643||1.3443|1.5943|1.6175|1.8749||1.849|2.03|1.8927|2.4729|2.0647|2.6918|2.1319|2.4728|1.7428|1.6528|1.4628|1.3728|1.3328|1.1928|1.9228|1.9209|1.8651|1.7109|1.8064|1.4164|1.6905||1.6933|1.5869|-0.5738|-0.6738|-0.7238|-0.7238|-1.1738|-1.4038|-1.4538|-1.6238|-1.6938|-1.6238|-1.7438|-1.6438|-1.8138|-2.6038|-2.9641|-3.2441|-3.4814|-1.7914|-1.9614|-1.5962|0.315|0.295|0.585|0.555|1.305|1.325|0.745|0.775|0.705|0.515|0.535|0.395|0.315|0.315|0.295|0.605|0.835|0.545|0.525|0.705|0.775|0.865|1.325|1.795|1.335|1.175|1.625|1.9211|1.6611|-0.4709|-1.3309|-1.5639|-1.3359|-1.5333|-1.6013||-0.9513|-1.0013|-0.5613|-0.5713|-0.6713|-0.8813|-0.8313|-0.9213|-0.7013|-0.6813|-1.2213|-1.4813|-1.8613|-1.5894|-1.5394|-1.9194|-2.3197|-2.1126|-2.2626|-2.5448|-2.7914|-2.8914|-2.7152|-2.8452|-3.5314|-2.8214|1.842|2.342|1.762|1.852|2.9155|1.4655|1.8329|-0.1892|-0.5692|-0.2992|-0.2992|-0.3792|-0.5692|-0.5192|-0.4692|-0.8492|-0.8292||-0.8692|-0.6592|-1.0192|-1.6892|-1.72|-1.54|-1.62|-1.21|-1.58|-1.64||-1.3744|-1.4244|-1.7644|-1.2944|-1.1344|-1.6944|-1.4944|-1.0044|-1.5444|-1.0844|-1.3044|-1.4244|0.4855|1.1255||1.1955|0.9255|0.9555|1.4255|1.5454|1.7199|2.0237|1.651|1.351|1.741|1.611|1.761|1.951|2.1491|1.8691|1.8291|2.0091|1.9791|-0.7387|-0.2387|-0.9887|-1.7287|-2.1254|-2.6536|-1.8582|-1.8582|-2.2933|-1.5746|-1.8046|-1.0546|-1.5546|-0.7546|-0.9546|-0.7046|-1.1846||-1.5446|-1.5532|-1.6792|-1.7822|-1.7932|-1.6732|-1.9232|-1.9432|-1.8554|-2.0654|-2.1674|-2.0874|-1.5874|-2.1974|-2.4374|-2.0474|-2.6674|-2.7392|-2.3392|-3.0938|-2.4346|-2.7174|-1.8698|-1.1198|-0.5598|-0.8898|-1.0998|-1.2898|-1.3398|-1.0398|-1.0698
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|-2.4356|-3.3956|-4.6256|-4.1456|-2.1956|-1.6756|-2.8656|-3.7456|1.652|1.632|0.832|1.632|0.292|1.232|1.642|1.202|0.722|0.382|1.172||1.462|2.182|2.362|2.122|1.742|1.042|0.802|0.222|1.772||2.772|2.962|3.4881|3.6084||3.8046|3.8062|2.8862|3.8762|3.6462|4.2162|6.0245|3.3782|3.9082|3.5282|2.9434|2.6162|2.7362|2.3332|3.2232|2.9832|1.7232|1.9732|1.3932|1.9032|2.7432||2.5132|2.4932|3.3532|3.606|3.5215|3.1915|3.696|3.4238|4.093|3.4695|4.2514|3.9337|3.7537|4.0137|-1.4624|-1.7724|-3.7724|-4.0624|-4.9324|-5.8139|-5.1739|-5.0626|-4.9445|-5.1645|-5.9706|-6.1622|-4.4197|-4.1697|-4.7597|-2.8397|-1.2797|-1.8997|-2.2997|-3.0397|-3.8097|-2.7097|-3.7997|-2.7597|-2.1197|-1.3797|-2.2397|-4.5997|-3.7397|-4.4497|-4.9785|-4.4603|-4.4403|-4.7478|-4.695|-5.1252|-5.2138|1.9345|4.2945|4.1189|2.7089|1.8589|1.8789||3.3989|3.3553|3.9034|-0.4059|-1.5959|-2.1459|-3.2359|-1.9359|-3.3659|-3.5959|-3.7837|-4.6976|-4.7672|-4.0241|-3.652|-4.132|-4.8298|-4.6715|1.7547|2.4647|1.4447|2.4647|3.3447|4.1647|4.3197|5.0089|4.5713|2.2513|1.7313|1.6313|1.5713|2.4913|3.0513|3.3944|3.7587|3.6737|3.149|3.149|3.955|3.8847|1.996|1.736|1.906||2.706|2.5745|2.7576|2.8538|3.4431|3.2853|3.4351|3.2451|3.7625|3.9582||3.2749|3.1954|2.8154|3.4254|3.8778|3.5301|4.2419|4.2419|3.3399|3.0407|3.4153|1.4753|0.8753|1.7253||0.8653|1.1753|1.2753|1.4853|2.4053|2.7653|3.2453|3.165|2.4877|3.1477|2.7377|3.1677|3.4793|3.4995|3.6218|4.1147|3.046|3.036|3.766|3.116|3.766|3.406|2.596|4.266|-0.4035|-0.3947|-0.2347|-0.6347|-0.8047|-0.8447|-1.3147|-1.5147|-1.7547|-2.0947|-3.3147||-3.8985|-4.37|-4.8276|-2.0276|-1.9676|-2.6276|-2.3376|-2.9676|-3.4176|-3.7976|-3.8841|-4.0041|-2.9841|-3.1941|-4.4341|-3.7041|-4.8741|-2.8325|-3.8325|0.6476|1.1576|2.3976|2.5576|3.3876|3.7405|-0.9141|-1.4141|-1.9741|-2.0441|-2.7541|-2.5541
00539|1008759|/equities/carvana|R1000GROWTH|11.3919|12.8318|-2.6549|-2.5549|-6.9449|-7.2949|-8.2149|-7.6849|-6.6049|-5.8249|-8.9449|-9.7449|-8.7149|-5.2049|-2.3949|-5.8249|-7.9049|-8.5349|-9.8333||-12.4658|-9.2447|-9.5005|-10.8373|-9.6673|-11.1273|-11.4073|-12.504|2.4899||6.5599|8.5299|8.0099|7.1799||8.3599|11.8299|9.0699|13.4199|16.1111|12.8891|13.7496|14.2213|8.6513|8.9813|9.4852|7.1252|6.6052|7.9852|9.2952|8.4064|4.5264|5.2164|5.5292|4.8392|5.3192||5.2592|5.0892|7.0292|5.9392|6.2692|8.0692|7.1771|2.6071|3.1571|4.4071|7.9571|9.3387|8.3987|7.4487|-2.0813|-6.0113|-6.6265|-7.4894|-7.3734|-7.7018|-8.2932|-7.3491|-7.2791|-8.0414|-8.9257|-9.1587|-8.658|-8.538|-9.7718|-10.965|-7.8576|-6.6876|-6.8576|-8.0776|-9.9876|-9.8373|-9.8899|-11.442|-8.712|-9.452|-10.4669|-11.7669|-13.3156|0.8411|1.7511|2.5611|6.3511|10.8011|11.0511|14.8544|8.56|10.13|11.0535|7.2035|7.8735|10.7535|10.0835||11.0935|12.3808|13.1041|11.0329|9.0029|4.8329|1.3929|3.9129|2.0029|3.9729|2.8429|0.8729|1.6929|2.9529|4.7229|4.7329|3.0929|5.0729|7.6429|8.4429|9.0729|15.4229|16.1145|13.3745|10.2145|8.2845|4.7245|8.0145|8.3745|10.5045|9.8845|10.9945|20.0645|13.2089|9.9389|11.1089|11.0889|12.2989|11.8008|13.9074|11.9024|7.7469|9.2769||9.3822|9.8634|9.6834|12.1735|8.4435|5.0535|5.5535|9.6835|8.3135|7.6635||9.4635|11.8644|9.1473|9.2573|7.0073|4.8173|9.9773|4.638|4.4069|4.6269|5.6919|6.1918|4.2351|5.0351||3.2197|2.4197|3.0097|3.3897|2.9497|2.2197|3.4397|3.2797|2.0797|3.0597|1.9797|3.4397|4.6297|3.9197|3.9803|1.6403|-1.9172|-2.0472|-1.8972|-2.2945|-2.2996|-2.2132|0.2008|0.2308|1.0508|0.8208|0.6808|1.3108|1.4808|1.7408|1.6508|2.0508|1.9208|2.4408|2.6001||2.3001|1.7901|2.7901|2.5801|3.3745|2.9583|1.9983|1.4883|1.7483|2.3183|2.4783|2.5583|-2.2947|-3.1547|-2.5747|-2.8147|-3.1747|-3.9174|-3.2674|-4.1816|-4.0657|-3.8716|-4.3991|-4.6876|-3.7076|-4.3276|-4.9048|-4.3948|-4.8848|-5.999|-5.2196
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|17.4793|11.9293|15.4193|12.2193|13.7893|18.7693|18.5041|8.9625|14.6625|13.0248|10.0304|10.6404|9.6504|12.7098|12.1898|12.8494|12.5389|10.0417|11.1318||11.7617|12.0082|-0.9008|-2.2908|-3.6508|-6.2208|-7.0908|-10.8208|6.6482||9.9182|10.5452|10.6852|11.9568||10.8921|13.873|9.0418|12.2818|12.5917|12.4117|11.3917|10.5417|11.8117|10.7708|9.9184|10.3736|9.4936|10.933|11.7848|11.1867|9.0667|6.2867|6.3667|9.6366|12.2166||11.3573|10.0284|11.2611|12.9311|11.3599|10.7233|14.0633|13.3461|15.8392|13.455|16.1779|18.919|16.4326|17.8099|17.2476|24.5572|-11.0156|-13.2456|-16.6356|-14.9668|-17.9768|-17.7837|-17.6543|-19.6512|-20.655|-23.3144|12.7412|11.6512|8.2412|10.4112|14.8512|-1.4539|-5.6939|-5.7039|-9.1839|-9.6139|-13.7439|-11.9039|-7.0939|-5.8139|-9.9439|-12.8445|-10.2307|-10.9507|-13.3807|3.011|4.881|5.501|4.261|3.821|9.091|10.231|13.09|-2.359|-1.789|-4.099|-7.759||-3.069|-3.039|-2.369|-2.529|-4.689|-5.719|-8.949|-6.829|-11.069|-9.879|1.3963|2.0763|7.5763|7.4863|9.2963|7.6063|6.5763|6.4963|9.9863|12.7963|10.0795|11.1395|11.5928|7.7071|8.3978|8.0294|7.0445|4.2045|4.3545|4.3945|3.8145|5.5445|5.7745|9.1245|10.2671|9.5347|8.6947|7.7347|8.6264|10.546|6.136|6.756|6.716||8.146|8.206|10.3135|7.2709|8.8709|8.7289|8.7073|7.4073|8.5073|8.2573||9.6073|11.9036|9.2159|12.5174|9.236|10.0922|11.46|11.5173|11.6446|-2.3301|-1.7301|-8.8301|-11.6812|-10.2378||-11.3286|-10.6186|-12.0461|-12.8528|-13.1598|-12.6198|-10.7298|-11.7854|-14.6134|-11.0729|-11.5449|-12.4349|-10.5949|-11.4649|-12.5249|-14.0354|-16.1806|-19.3086|11.6111|11.1606|11.0886|14.8342|-5.7883|-4.6383|-5.7483|-6.5484|-7.0283|-7.0383|-7.3883|-6.9983|-8.4983|-7.7083|-8.5784|-12.4384|-12.3883||-13.7835|-14.6767|-17.9948|-10.2213|-9.9413|-11.0113|-8.8213|-11.2313|-12.9113|-11.8513|-11.0113|-12.2713|-10.8813|-12.5213|-16.3913|-13.4037|-18.1227|7.4825|3.4525|4.5625|7.4625|9.8425|9.2525|10.4425|15.5602|12.5468|11.0868|11.1446|10.8464|8.2564|8.2464
00541|41236|/equities/ringcentral-inc|R1000GROWTH|-2.5944|-2.9344|0.4688|0.9188|0.6888|1.2088|1.3288|1.4388|3.0788|3.7388|2.4888|2.6388|3.2388|3.9014|3.7062|-0.3567|-1.2967|-1.5267|-1.7367||-1.7367|-1.6867|-1.5167|-2.1267|-2.4367|-3.7567|-3.7688|-4.3354|1.1753||2.5653|3.3053|4.1127|4.1726||4.3403|4.2252|3.1752|4.6852|5.6305|5.4721|5.7011|4.7058|3.8858|4.1358|6.4558|5.3514|4.5106|4.713|5.763|5.1992|2.9092|3.6092|3.6468|2.3768|3.9068||3.6468|3.4168|4.9068|4.3026|4.1668|5.5168|2.9468|1.4368|2.6568|1.7768|2.7268|4.1168|-0.8872|-0.8172|-1.8872|-3.7572|-2.5572|-3.4172|-4.0349|-4.4843|-4.2207|-3.3607|-4.7507|-3.6669|-2.5169|-2.0469|-0.8469|-1.3269|-2.4669|-1.8869|-1.0069|-1.0169|-1.2769|-1.2769|-2.7769|-1.5769|-2.6169|-1.2069|-1.6769|-2.2869|-2.6469|-2.4669|-1.7669|-2.2369|-3.0669|0.4618|0.9018|0.8318|1.4318|1.7418|1.7318|2.2618|2.7418|3.0318|3.3518|4.3518|-1.0828||-0.7228|-1.7228|-3.0328|-2.5028|-3.2328|-3.6328|-4.0528|-4.0228|-5.1559|-4.6547|-3.9547|-4.4147|-5.8429|-5.6424|-5.4262|-6.3243|-6.5959|-8.0687|-8.8062|2.2555|1.9155|2.3455|3.0155|4.8155|4.6355|3.4755|2.4055|2.8455|2.5555|3.1655|4.8455|3.3655|6.1755|4.6202|3.4104|3.2304|4.0004|5.2454|4.0205|3.635|2.595|1.875|2.415||3.205|2.275|2.305|3.025|2.625|1.945|1.615|2.295|2.405|3.495||4.525|5.7274|4.0174|4.6374|5.068|3.258|3.768|4.318|4.888|4.688|5.508|6.579|6.1305|6.0605||7.5729|2.2929|3.3229|4.1429|5.4894|4.7512|4.9643|3.1643|0.8243|2.3343|1.3343|2.6743|4.2343|-2.5398|-2.3498|-2.9998|-3.6898|-3.8017|-3.9152|-2.7267|-3.1267|-3.2203|-2.9102|-3.8202|-3.0516|-2.9627|-3.2327|-2.8984|-2.9184|-3.0284|-3.1184|-2.9184|-3.4784|-3.0884|-2.7084||-2.3584|-2.9784|-1.8884|-1.6284|-1.3984|-2.5084|-2.7384|-3.5284|-4.6284|-5.2084|-6.2064|-6.4189|-4.9199|-6.5787|-6.1683|-5.4702|-5.1594|-6.1462|-6.2762|-5.8639|-5.56|-4.62|-3.99|-3.53|-2.63|-5.58|-6.38|-7.7342|-8.1277|-8.0095|-8.8317
00542|16943|/equities/pool-corp|R1000GROWTH|-11.3522|-10.5522|-17.0422|-24.3222|-31.2122|-26.7472|10.6268|4.7968|13.1968|16.9768|10.9368|12.1068|14.4468|24.2068|-0.8072|-13.7572|-13.5972|-23.5372|-18.9872||-18.7772|-15.7172|-10.7472|-19.0672|-19.1572|-22.8672|-27.7272|-32.0441|8.792||19.352|23.032|26.9479|28.8488||28.5214|30.014|27.76|29.0549|31.5604|34.1504|47.2212|28.2959|15.0459|19.1309|17.3759|26.9959|26.0167|20.6848|20.7248|24.7248|14.4048|12.4048|17.3947|18.6848|21.8347||24.4936|26.2483|22.9283|24.0683|21.2183|24.4383|31.1754|-18.7839|-16.5839|-18.0939|-11.6339|-12.8839|-17.1139|-10.4639|-20.8939|-27.8439|-32.8268|-33.9682|-41.2089|-39.049|-39.1819|-39.5273|-39.3073|-39.822|-37.6321|-26.0921|-10.6121|-13.9721|-18.5821|-16.7021|-11.4621|-12.2821|-21.2921|-26.7121|-29.0521|-26.1439|-25.8439|-15.6939|-8.5939|-11.6939|-20.9939|-26.4139|-21.0751|-25.1317|-22.4617|-21.2117|-21.2417|-24.0902|-20.5702|-16.9302|-21.9102|-23.7828|-23.7128|-27.7128|-23.0348|-25.4129|-17.2629||-7.2329|-9.8129|-5.6229|-7.2629|-21.1129|-21.4329|-23.0929|-18.7729|-23.8129|-25.2429|-25.9229|-37.187|-27.255|-27.3244|-22.7443|-20.4144|-10.2743|-11.2143|-9.1444|-9.3244|-13.9244|-17.0144|-15.5043|-8.2543|-10.6744|-10.5744|-13.5144|-7.6344|-16.9643|-30.2543|-25.6644|-34.1644|-29.4444|-37.5444|-35.3944|-33.2217|22.2482|27.9582|29.7566|31.1138|20.4039|18.9339|25.9139||26.1639|29.3239|27.5329|32.4011|33.3331|26.7128|25.5512|23.4912|29.9512|26.7736||31.2136|34.91|32.8256|27.5676|24.3776|17.0776|15.2976|29.3976|-6.0364|-14.9664|-15.9965|-29.3365|-30.1884|-31.8885||3.039|2.1089|8.879|13.1089|17.729|20.0789|28.249|18.319|15.5589|17.189|13.6789|23.069|26.249|28.2109|30.6964|32.201|23.111|29.961|27.3196|27.2096|31.7496|22.5196|12.6796|17.3496|30.6596|-6.5129|-17.3628|19.0996|19.3696|17.8596|10.6796|20.7696|14.3296|-3.9329|-14.5828||-23.4929|-27.9329|-23.7433|-11.9733|-8.7833|-16.1033|-13.8433|-23.7733|-23.1633|-25.9933|-36.3427|-34.1065|-24.9532|-28.7232|-33.2864|-25.6064|-29.1264|-26.7544|-31.1245|-29.8027|-33.4026|-25.8726|-28.9073|-26.5873|-22.2573|-31.0073|-38.4965|-36.9777|-37.7477|-37.5277|-37.8416
00543|16942|/equities/insulet-corp|R1000GROWTH|-18.724|-14.494|-12.384|-11.504|-17.594|-17.6337|-16.2537|-20.8766|-23.3875|-16.1475|-20.0475|-20.7415|-18.2215|-15.1215|-13.3815|-14.9515|-15.5015|-18.5115|-20.3494||-19.4494|-12.3994|-14.8794|-15.2694|-17.5194|-22.0794|-20.1394|-27.0962|4.9312||12.8012|15.2512|17.2412|20.5148||18.5255|22.012|13.3194|19.9594|19.0665|16.4065|16.2465|23.8958|18.7645|17.1358|16.6158|17.4808|12.2408|14.0808|16.9308|20.0291|16.9291|16.7591|16.7142|18.7342|19.3239||22.0432|20.5508|25.966|19.888|23.5658|22.2958|24.819|23.8902|15.2802|13.0602|15.1502|22.0502|19.1002|22.7602|-12.482|-15.202|-20.352|-22.7435|-20.0735|-18.3635|-13.8635|-12.5035|-6.5035|-8.7735|-8.2635|-8.6335|-12.1235|-17.5935|-21.1235|-26.045|-28.8294|-18.6497|-20.1598|-20.9814|-25.9367|-20.8484|-18.999|-10.759|-16.309|-11.939|-14.099|-16.509|-21.129|-25.0743|-22.8338|-24.0836|-25.0164|-24.3651|-27.7878|-27.6993|-25.8053|-27.3253|-29.4604|-35.4789|-28.8689|18.0329|11.6029||16.8129|16.3429|26.2529|-17.9189|-26.1889|-27.218|-25.1204|-31.3283|-23.1462|-28.911|-26.0316|-25.6357|-30.3238|-30.5852|-27.016|-30.6384|-26.3919|-30.3619|-34.1611|-20.4713|-19.0436|-20.0557|-18.4975|-22.5113|5.0946|8.8746|5.9147|9.2146|10.0846|7.9447|12.6246|7.1746|16.1647|13.7347|16.3046|19.2763|14.1363|13.8763|10.8863|13.9163|7.0563|6.0663|10.3763||11.8163|16.7263|19.3663|22.9263|22.6626|-0.9577|-9.8477|-6.2877|-8.6177|-8.9877||-13.1977|-10.5677|-14.1077|-16.2177|-13.6077|-14.6077|-16.3577|-18.8977|-12.1377|-13.6277|-16.6677|-25.2177|-25.6435|-30.2549||-35.3613|-35.7935|-25.4471|-30.7224|-20.6724|-26.1924|-29.948|6.0364|12.7464|13.6664|23.1064|14.1464|15.7264|12.5964|11.8564|21.6364|16.113|14.8729|8.7229|12.7529|11.9229|10.113|10.553|15.2129|12.6529|13.1829|15.023|20.023|16.3521|16.3221|17.9419|17.6545|18.7874|16.4973|18.2057||21.0057|19.1757|23.1957|22.1257|22.2457|26.7098|22.7298|21.1198|24.7598|19.9998|21.3198|24.9898|35.8598|37.1001|31.8263|36.0227|31.991|36.871|-7.3584|-30.4384|-27.6784|-24.6284|-24.2784|-20.2284|-23.6284|-27.8484|-28.3184|-34.4384|5.1404|17.5504|-13.2184
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|-13.4023|-13.8823|-17.0804|-14.7233|-16.2033|-15.5873|-16.0942|-20.5741|-16.2042|-15.3641|-20.0681|3.5749|4.8449|9.3449|3.5649|3.6749|5.5949|8.1999|7.1349||13.0349|14.7249|16.2549|17.8449|16.4749|9.0249|11.9549|10.2849|14.5749||11.0549|15.3549|20.1261|16.0989||18.0949|8.2149|6.1249|14.5749|15.7161|15.473|16.713|18.7292|12.0892|9.1292|8.2492|15.4692|17.0056|13.4756|15.9756|17.2033|14.0433|9.8033|7.1533|4.9933|8.7133||8.6733|9.4733|11.0533|9.5233|14.7633|16.8433|17.2624|12.9053|9.7853|12.4153|17.2953|18.0953|18.8361|19.2054|-3.5169|-8.0469|-13.2469|-16.873|-16.5231|-17.7902|-16.7716|-13.659|-15.6191|-16.253|-19.7811|-16.807|-19.3495|-18.0795|-17.2095|-20.0395|-19.2581|-18.0181|-18.7581|-10.1581|-8.3681|-17.9081|-16.9812|-10.9312|-12.7912|-15.8612|-13.0312|-14.8412|-19.1212|-21.6934|-20.8008|-24.0913|-26.0106|-26.9537|-30.4118|-26.0536||20.7426|14.1717|11.8817|12.3541|12.7735|11.6635||12.4935|11.5495|13.7309|14.3007|-3.181|-5.581|-8.071|-4.461|-5.461|-6.111|-8.811|-10.951|-12.411|-14.711|-16.7819|-15.6077|-17.1531|-15.8231|-18.1928|-19.207|-18.6771|-14.1571|-17.2472|-20.9502|6.2655|10.1555|5.7355|5.8055|4.3255|3.1855|10.9355|12.3055|16.1855|19.2855|13.6955|8.4064|15.1864|13.2064|-1.5455|-3.8855|-11.0155|-9.3055|-11.1255||-14.0055|-13.7555|-12.6355|-7.1355|-14.8955|2.6564|3.9964|10.3764|15.2064|12.9064||12.8764|17.6113|-3.1671|-4.1171|-8.5671|-10.8271|-11.2271|-11.4871|-8.6971|-9.3571|-7.9871|-12.9871|-16.6471|-15.1971||-13.3971|-15.6571|-20.8514|-17.5423|-16.3123|-18.6323|-19.5023|-17.4945|-25.3466|12.7609|11.9209|12.6509|17.5309|15.2553|17.3853|19.4753|15.5079|9.6179|9.1379|11.9879|9.3179|6.1579|7.6379|12.2679|14.9079|19.3979|14.8352|14.2752|13.6452|17.8852|15.8952|19.3052|16.7326|16.6526|19.2826||24.8326|15.0191|-1.9978|-3.9978|-4.3778|-9.5778|-8.7878|-16.1478|-14.1878|-14.7178|-14.2078|-14.9578|-14.2678|-17.1778|-19.2478|-15.0378|-18.9478|-17.5978|-19.8378|-22.0378|-24.4619|-23.7496|-19.8196|-14.4596|-11.5796|-19.7196|-18.7596|-22.7096|-26.467|-31.8739|-27.8175
00545|13978|/equities/entegris-inc.|R1000GROWTH|11.2934|10.4202|5.5502|4.2402|5.2802|5.1102|3.6602|3.3702|7.6302|8.6602|6.0602|9.1002|8.9895|11.3435|8.9235|11.7933|-3.437|-7.837|-6.727||-7.667|-7.387|-6.517|-6.847|-6.587|-9.527|-10.417|-10.8202|-10.7062||6.5815|8.1915|8.6122|9.2375||9.2225|9.3269|5.2969|8.9269|9.803|9.183|12.5305|10.6408|8.8215|10.2014|9.0366|8.7073|7.5173|7.4173|9.3873|10.8073|6.9073|7.0173|7.7426|9.0361|8.3459||8.105|7.295|10.185|8.9781|9.9799|11.057|11.4778|9.7948|12.4268|-4.346|-2.976|-3.586|-3.936|-2.696|-9.246|-6.9865|-7.7665|-8.3575|-8.6154|-9.8422|-10.7648|-7.9161|-9.9174|-10.3988|1.7341|4.9341|6.8541|7.3141|5.3041|7.8441|8.583|9.0577|-0.9572|-1.7072|-3.3372|-1.5172|-5.7272|-3.1072|-2.5872|-4.7572|-7.1472|-8.1595|-6.3079|-6.9762|-8.0062|-8.6721|-7.739|-7.7941|-8.8137|-8.7282|-8.5552|0.2193|1.5093|2.1293|3.0393|5.6793|6.9493||8.4893|7.2693|-1.326|-1.526|-4.746|-5.426|-6.726|-2.836|-4.696|-3.966|-7.156|-8.6556|-9.369|-10.1148|-7.7296|-10.4566|-9.4041|-9.3941|-7.7341|-6.9863|-8.9463|-8.1344|-9.6245|-5.4945|-3.4645|-4.6645|-6.4645|-8.7945|-7.8022|-8.3322|-8.6922|-9.6722|-4.7522|-2.6122|-1.4522|-5.5522|-0.7422|-5.7122|-6.2522|-5.7422|-7.3522|-6.8722|-5.9022||-3.1622|-2.3722|-4.2222|-5.2022|-4.1022|-8.5622|-9.6522|2.0238|1.2338|3.9238||3.1038|6.2238|9.8238|10.3538|11.6829|10.3042|11.5687|11.4352|10.3317|9.1817|11.3917|12.8517|8.2517|10.9817||14.605|11.7373|7.9444|8.2444|9.9544|10.0144|12.7193|9.7277|7.7477|7.7677|6.3577|9.5677|6.4585|6.8497|8.0597|9.0508|-3.9589|-3.7189|-3.5789|-3.7388|-3.7289|-5.2089|-6.6889|-9.2788|-5.7089|-5.6089|-4.7089|-7.0389|-7.7884|-7.6784|-8.9793|-8.643|-11.4801|-7.0801|-7.3601||-8.7401|-9.1441|-10.4088|-8.6985|-5.3885|-5.7385|-6.7385|-11.3885|-10.6392|-10.9092|-7.4492|-9.7692|-7.3792|-6.1692|-7.2892|-4.8492|-8.2792|-6.4992|-9.3192|2.4574|5.8274|9.1774|5.6274|7.9874|10.6274|8.3674|8.3174|8.5174|7.3474|6.1574|9.1874
00546|17327|/equities/techne-corp|R1000GROWTH|-5.9839|-5.9439|-7.5639|-6.5772|-7.1772|-7.9672|-5.8851|-5.2152|-2.8252|-2.7552|-2.9052|-4.4152|-4.4752|-3.0552|-3.5152|-5.2152|-5.7242|-6.7635|-6.3062||-5.5662|-4.5962|-4.5862|-5.7462|-4.8262|-6.6463|-5.5103|-8.4269|3.1||3.55|4.61|5.3477|5.9051||5.623|6.484|5.125|6.685|6.4434|7.3015|6.3515|9.1022|5.1737|5.4166|5.2815|6.5671|5.9198|5.2712|6.1912|6.3693|4.6993|4.9193|3.4593|4.0593|5.8093||5.3793|5.5191|7.6431|-1.8011|-1.9511|-1.9611|-2.4911|-5.7511|-5.3611|-5.9911|-4.1811|-3.2311|-4.1611|-4.1311|-7.4411|-10.0211|-9.7778|-7.7678|-6.8853|-5.7292|-6.7592|-5.2887|-6.3612|-5.9451|-7.6624|1.9535|4.0035|4.2235|3.4335|3.8435|-2.0221|-1.9021|-3.3721|-3.0821|-3.6021|-4.5121|-5.2219|-4.9852|-4.3424|-4.3925|-4.8424|-6.0763|-5.2626|-5.555|-5.9025|-5.9373|-6.3583|-6.0511|-3.5711|-3.1811|-4.7311|-5.2511|-5.8267|-6.6298|-6.2754|-6.2743|-6.3472||-5.5914|-5.9514|-4.1114|-4.0714|-6.0914|-4.2522|-5.6222|-5.7322|-6.2033|-6.2525|-7.6233|-7.7178|-6.0514|-3.5814|-3.3814|-3.8014|-5.1914|-5.1914|-3.8914|-6.9014|-6.0214|-7.1814|-6.1714|0.6683|1.9683|2.3583|2.2483|3.5483|4.7683|6.4783|8.9426|7.3791|4.3391|2.7591|3.2591|4.6791|4.8991|5.3369|6.0643|6.6609|5.8503|6.2002|5.8902||6.1902|7.1584|-1.8559|-5.1159|-6.2888|-5.1038|-5.2738|-5.3838|-5.2438|-4.4638||-3.4038|-5.2838|-7.0627|-6.9477|-5.7778|-6.2782|-7.089|4.0306|4.4106|4.4506|4.7806|3.4706|3.5706|4.9606||5.2806|4.0906|3.5106|4.9906|5.9906|6.2094|7.3717|6.1418|6.0418|5.1818|5.4018|6.0318|5.3017|5.1818|6.3717|7.2317|8.1318|10.3443|-4.3563|-5.3263|-4.6763|-6.8563|-7.0813|-7.3228|5.0885|4.4585|3.0285|5.9685|5.3185|6.2185|7.2248|7.4702|7.576|7.0495|-2.6043||-2.1443|-3.7543|-3.9943|-4.0343|-3.6043|-5.3643|-5.8015|-6.3184|-4.5284|-5.3984|-6.4368|-5.9068|-4.5068|-5.7968|-6.0468|-4.8668|-5.5868|-5.0868|-6.5368|1.2195|3.3095|3.7895|4.0695|6.1595|7.4895|-0.7568|-3.4468|-5.7168|-6.5667|-6.7667|-5.7525
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|-8.9592|-14.8592|-14.1292|-19.4892|-22.6192|-19.5477|-20.7277|1.3103|10.6203|14.9703|9.1803|7.8103|17.8503|23.8226|24.2667|22.8833|16.7133|12.0933|9.7633||21.5533|24.3882|-5.2343|-10.9642|-9.2142|-22.8142|-22.2769|-16.7669|-15.4669||16.718|18.8789|17.9385|18.7485||19.9469|17.4368|13.9769|19.5369|23.4169|15.3669|15.1469|17.4068|12.6369|8.8569|8.0169|7.0869|9.1969|15.8168|17.8869|18.6769|13.7869|12.2569|12.0968|16.2168|15.0668||16.8168|15.9869|16.9368|16.2869|22.6268|22.6169|24.4968|27.9535|33.9108|29.9211|35.9603|34.4753|40.9115|45.0906|45.9811|-18.798|-16.598|-21.728|-25.898|-26.1726|-25.2619|-17.7419|-25.1219|-29.2527|3.7117|6.1117|14.2817|10.6917|1.8717|13.7717|19.1317|18.7117|19.6617|14.9517|8.5116|11.2916|7.5517|9.0716|12.8517|-7.3827|-11.6527|-16.1227|-7.9227|-8.3827|-12.6927|-4.4327|-4.3127|-6.8027|-21.5827|-16.4956|-19.4743|3.73|9.09|13.59|12.33|12.06|13.55||18.08|19.85|23.8462|-1.08|-8.42|-13.88|-17.55|-12.35|-17.07|-17.62|-20.5|-23.81|-25.1215|-23.3853|-15.8453|-16.0753|-15.1653|-24.9753|-26.2715|-26.1468|-30.8664|-32.1738|-33.0602|-24.5622|-26.2121|-32.1721|-41.4207|-16.3907|-16.7307|-22.1107|2.2701|3.0802|16.5802|21.0702|20.6901|9.9202|19.5901|22.2482|18.7215|18.8815|12.2415|16.2415|18.0815||18.0715|22.2315|22.455|21.0754|22.3778|24.1878|19.2443|23.7674|16.7074|16.1774||18.3174|19.1174|16.6174|14.3874|18.0374|13.1874|13.9874|12.8374|18.5974|22.7374|22.2074|23.4974|21.4774|21.7674||18.1174|11.7974|9.6074|14.6274|22.4874|18.5574|24.2874|25.4687|17.2087|24.0687|21.9706|19.9106|25.3006|22.8959|24.8129|27.2729|29.8514|26.5714|23.9306|26.5906|23.8006|30.9706|11.8506|8.7806|16.8006|18.1606|21.911|24.821|22.7406|21.639|25.4913|24.5813|21.6075|23.5357|18.0057||18.8557|13.7757|25.2757|25.1037|27.4573|23.0052|28.3421|-10.2203|-8.9603|-11.7303|-18.6603|-20.5003|-11.6403|-14.1103|-14.6003|-9.7903|-13.1003|-16.1403|-19.1503|-31.4103|9.3357|17.6957|9.2557|11.2357|21.2257|12.1457|11.0957|12.2457|15.6357|18.0457|30.5957
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|-10.1534|-10.6754|-11.4254|-10.8254|-11.4454|-7.9354|-8.0454|2.1245|6.8845|7.0098|6.7298|8.3557|7.3033|7.7913|8.7011|-1.1245|-4.7845|-4.0645|-3.8545||-3.4145|-4.8045|-4.0445|-6.0145|-6.0145|-9.6645|-10.4191|-10.7328|2.0197||7.8797|8.3505|9.248|9.1212||9.1794|7.0753|7.0753|7.7353|9.6413|7.5335|7.4235|7.0835|7.6235|4.8735|5.1435|5.7935|5.1735|8.1235|8.9035|10.3537|9.8212|8.1014|8.272|8.2172|7.1872||7.8414|7.4473|7.4019|8.1794|7.5773|7.1619|8.3832|9.1862|8.5062|7.5662|9.3262|8.2862|8.7162|8.5062|13.5262|-6.4121|-6.3021|-7.4721|-9.5621|-10.8076|-10.3759|-9.2303|-10.1769|-10.8622|-8.3914|-6.6514|-3.1814|-4.6914|-6.6114|-3.0714|-1.9014|-2.8214|-2.3914|-4.6014|-4.9714|-4.8414|-8.5614|-8.7789|-9.0745|-7.1245|-7.696|0.2198|3.2398|2.3998|1.6498|2.6398|3.9098|3.1098|3.2898|6.1798|6.2898|6.9498|7.6946|6.8711|6.3928|4.5528|6.9528||7.5838|7.1121|7.952|8.2902|9.5948|9.3456|8.6144|8.6044|3.9044|4.0344|5.1044|4.6844|7.4544|6.9544|8.9244|10.3028|8.0701|8.424|11.7921|1.3504|0.9204|1.1004|1.8904|3.4204|3.1204|3.0204|5.0104|7.1804|6.8962|5.8555|6.4419|6.8093|7.2893|5.7205|5.1205|6.3805|7.1235|6.123|7.7854|7.3075|5.4375|5.6475|6.0775||6.0275|7.7675|8.1679|7.8552|8.4756|6.8756|4.9756|5.5156|6.6456|5.7456||7.7656|9.0801|6.8101|8.989|-0.9322|-1.3922|-1.2422|-1.2922|-0.9322|-1.6922|-1.9822|-6.2322|-8.5122|-9.5206||-8.0855|-9.5055|-8.7225|-8.827|-6.217|6.0346|7.3899|5.9399|5.7199|7.6399|8.3813|8.5113|8.6613|6.3613|6.3713|6.6813|6.8713|8.8913|13.4532|-2.9303|-1.7003|-3.6003|-7.1703|-6.6399|-3.1399|-4.1399|-5.2199|-3.5599|-1.9999|-1.7799|-2.6499|-1.2699|-2.2999|-3.7799|-5.8399||-6.6299|1.0732|3.7232|5.3932|6.7632|7.7272|-0.8988|-3.2488|-2.9488|-3.2788|-6.0188|-8.0988|-6.9488|-7.6588|-8.7188|-6.3888|-7.7288|-9.0116|-8.8916|-9.6177|-6.16|-4.89|-5.64|-4.21|-3.21|-5.02|-7.33|-7.2184|-8.3239|-7.7739|-7.4926
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|14.5174|11.1674|10.9774|12.8974|9.9874|10.5674|11.9374|8.6774|16.3574|21.7912|-3.8317|-11.0817|-11.0017|-10.0617|-8.2917|-12.0817|-18.0017|-21.4985|-21.8428||-22.5452|-20.5752|-20.8952|-23.9616|-12.2216|-15.2616|-15.8016|-19.2297|9.3538||11.5038|13.8838|15.7787|17.3158||16.6263|19.3184|15.2184|21.1924|15.3095|19.6733|21.1877|19.5266|16.0561|12.2393|13.74|13.7562|12.7003|10.9206|13.1906|17.2719|13.8404|13.8604|13.8729|13.3529|16.6191||15.0828|16.8601|18.1821|16.6921|20.3905|21.6182|12.4182|4.0782|6.0382|3.5182|10.0182|16.8582|16.2931|-1.8824|-9.0824|-16.2724|-18.4463|-24.6065|-19.6478|-17.2508|-21.653|-14.5924|-16.9924|-17.5449|-16.1004|-19.3545|-13.0955|-12.3055|-14.0255|-16.3298|-8.2798|-9.7298|-12.2898|-11.8998|-14.2098|-15.1342|-15.0666|-15.7737|-14.8388|-15.5088|-15.8788|-16.3788|-13.2488|-11.1988|-12.6688|13.6489|13.5489|15.5889|12.8989|-3.0588|-7.2088|-13.7088|-13.5138|-13.4338|-8.7838|-8.7338|-8.8838||-3.5538|-6.3538|-3.4938|-9.2838|-14.4138|-13.1163|-15.4563|-12.0763|-13.8563|-13.1663|-15.1763|-18.1168|2.1855|10.2855|17.1155|14.6755|17.8255|17.7371|9.6898|8.7298|10.3498|4.9898|9.4598|12.7598|12.9898|13.9398|11.9598|16.4798|14.5198|10.6998|9.8298|7.4398|7.4698|4.7898|12.7898|11.0098|12.6098|14.4498|12.9928|13.4828|11.5728|12.0428|11.6028||13.3528|14.9328|17.2904|13.8504|12.4404|14.4104|15.9204|12.2804|14.4204|17.6404||18.1004|18.1159|16.5658|19.8837|21.9493|14.1493|19.6393|20.4118|18.5418|16.2485|17.8185|13.4785|10.5185|13.1885||11.2585|12.0285|16.5185|19.4385|-2.0802|-5.0902|-4.1602|-6.6402|-15.2402|-11.0602|-12.1802|-7.6702|-17.1202|-15.9402|-14.9108|-13.5408|-15.3108|-13.3308|-15.7908|-14.6908|-14.6708|-21.0808|-20.6684|-24.145|-7.915|-10.845|-13.805|-8.875|-5.725|-3.195|-8.055|-6.145|-10.275|-9.325|-12.005||-15.155|-18.3227|-17.0682|-14.6982|-13.1382|-16.9282|-17.3782|-23.0682|-17.7552|-21.4252|-24.1116|-21.5316|-19.1516|-25.2316|-24.9016|-28.4561|-30.6605|-24.1087|-27.1087|-30.8058|-28.0138|-24.1438|-27.5853|-23.6005|-17.1205|-22.7905|-26.2005|-30.4556|-28.1356|-29.9856|-22.5156
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|12.74|15.05|9.24|9.22|8.71|11.83|12.42|6.25|12.21|13.5|15.0077|14.176|7.956|11.986|12.906|11.926|12.836|13.096|10.496||8.886|12.076|14.026|13.816|11.076|7.176|5.276|4.976|11.986||11.606|14.176|16.174|17.0727||15.7101|14.407|14.2823|12.2823|7.4724|8.6924|13.5423|19.6108|13.9326|13.0126|13.4659|11.2659|13.4059|15.0867|17.8767|14.5883|10.1183|12.0483|14.6691|14.9491|15.7191||19.8953|20.4272|14.3099|13.5998|7.5298|13.4098|11.3096|4.5896|9.7996|9.8496|9.7096|10.5433|12.1296|12.7054|-4.1769|-11.8569|-9.4069|-11.6369|-14.0069|-11.0269|-10.3469|-10.2769|-12.2569|-8.2469|-9.8169|-7.0869|-4.4969|-7.2269|-14.1269|-14.5648|-10.7148|-10.6048|-12.9748|-11.6027|-15.229|-12.2566|-12.5353|-11.1416|-8.1816|-9.2216|-12.2516|-13.3263|-14.1248|-15.4663|-16.6438|-13.905|-13.445|-19.2604|-14.8282|-13.5965|-17.4102|-16.6402|-17.9087|-16.3614|-18.9792|-13.6792|-12.7692||-11.9192|-12.1392|-14.1092|-17.1692|-19.1092|-24.0063|-24.0425|-8.9425|-14.9725|-8.1425|-6.6625|-9.0925|-7.6325|-9.4225|-11.0025|-15.7825|-12.5592|-13.1692|-13.7492|4.292|6.172|8.672|6.342|11.022|14.552|14.6092|12.0407|17.1407|14.6546|15.0146|12.2446|14.1446|18.6914|19.4266|16.8369|16.681|16.8339|14.2539|20.6508|-6.0845|-8.5845|-5.3945|-1.6545||-3.6845|-5.3145|-9.1045|-11.5645|-6.3145|-6.0945|-4.7245|-8.5345|-13.4945|-11.6945||-11.1545|-9.4045|-14.2945|-11.4045|-9.5845|-17.1945|-17.1229|-16.0538|-14.5638|-16.8038|-15.3138|-21.9938|-20.8075|-23.2071||-20.6932|-20.2058|-13.8658|-19.0258|-16.5452|-20.3491|-12.0966|-16.7866|-17.5466|-13.3086|-14.9486|-17.0834|-18.1677|-19.0405|-14.4421|-14.6142|-14.7342|-16.9457|-15.3557|-16.2783|-10.0783|-8.9783|-12.9483|-17.5783|-9.2983|-11.0883|-15.0483|-14.7983|-18.1118|-18.7196|-16.584|-18.264|-24.9179|-17.5268|-17.1568||-21.3571|-16.7753|-8.8653|-9.6653|-13.4953|-21.0153|-17.9553|-17.5728|-19.3328|-18.8803|-20.6269|-21.6534|-15.2134|-15.6534|-17.2934|-13.3034|-15.4034|-14.9134|-22.5534|-19.1618|-24.6392|-17.6222|-18.4422|-14.1922|-16.7222|-20.9322|-15.8222|-20.4129|-19.3744|7.5935|5.5835
00551|15311|/equities/abiomed|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5962|0.6683|0.8443
00553|1123146|/equities/lyft|R1000GROWTH|-1.0322|-1.2822|-1.6122|-0.8422|-1.4722|-1.3122|-1.1722|-1.5722|-1.3722|-0.9822|-1.4622|-1.4922|-1.855|-1.605|-1.555|-1.665|-1.5581|-1.6081|-2.0108||-2.033|-1.613|-1.573|-1.423|-1.363|-2.103|-2.3429|-2.4066|0.3163||1.5063|2.0563|1.7792|1.8877||1.9177|2.1577|1.6277|1.6377|2.2077|2.4007|2.4403|2.7018|2.0018|2.8836|2.3433|1.5633|1.3433|1.3733|1.7933|2.7711|1.6887|1.5887|1.9356|0.9256|0.9456||0.9656|1.0556|1.0656|1.2556|1.0755|1.5355|1.1856|0.4456|0.9356|0.7556|1.3956|1.7679|1.5299|1.7568|-0.5824|-1.3524|-1.5333|-1.4484|-1.7882|-1.6999|-1.7895|-1.3246|-1.6646|-1.5546|0.099|0.319|0.829|0.549|0.079|0.669|1.379|1.2996|-0.2235|-0.1235|-0.9635|-0.9935|-1.1435|-0.7035|-0.6735|-0.7035|-0.8935|-1.2935|-1.4335|-1.7056|-1.5458|-1.6093|-1.0993|-1.4593|-1.1159|-1.0559|-1.1259|-0.9759|-1.0659|-1.5759|-1.6522|0.3747|1.2447||1.7447|1.6383|-0.0732|-0.9832|-1.4732|-1.7589|-1.7995|-1.7483|-1.8613|-1.5713|-1.5413|-1.6113|-1.3113|-0.5913|-1.0313|-1.2913|-1.6313|-2.2713|-1.1113|-1.7013|-2.2851|0.6348|0.8348|1.3548|1.8348|1.9571|1.4421|1.7657|1.1257|1.2357|0.9857|0.9857|1.7457|1.8217|1.8187|1.6387|1.8887|1.7787|2.106|1.7511|0.8411|0.2911|0.9211||0.8711|0.3211|0.5711|1.1811|0.5811|0.6711|0.8311|1.0311|0.4511|0.4811||0.9911|1.2811|1.1211|1.4211|1.2343|1.2343|1.6397|1.3397|1.7208|1.3692|1.4296|1.4344|-0.2491|-0.3391||-0.8891|-1.1291|-1.2823|-1.4271|-1.4371|-1.5136|-1.4584|-1.517|-1.8896|-1.5994|-1.9494|-2.0897|-1.7239|-1.9639|-2.1921|-2.3128|1.64|1.84|1.7669|1.7169|1.3769|1.3269|1.1769|1.0869|1.3469|1.5669|0.9669|1.3969|1.4369|1.6363|1.6538|1.4838|1.2638|1.8338|1.5533||1.0733|1.0233|1.1933|0.7133|0.9133|0.7433|0.6233|0.5133|1.2433|1.5133|1.4733|1.6033|2.1129|1.6687|1.7987|-0.4576|-1.0676|-1.5476|-1.5976|-1.6369|-2.171|-1.5237|-1.6114|-1.8786|-1.5086|-1.8486|-2.1386|-2.2931|-2.5778|-2.6929|-2.9338
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|7.9825|9.8604|6.8204|4.6504|2.8304|4.3804|3.2004|1.9404|6.4004|9.7932|6.5598|6.5463|6.4568|-1.8812|-1.9311|-3.2911|-4.5512|-7.1612|-6.2212||-4.9712|-4.8312|-3.9212|-5.5012|-3.9112|-7.9611|-8.1552|-10.1591|2.3495||5.9495|6.7895|7.7941|7.8813||8.1966|8.5021|6.3321|8.8721|10.2343|10.4415|12.2241|10.1216|9.2599|8.8411|8.5459|7.206|8.5416|7.467|7.387|7.1271|5.137|7.1271|7.1068|8.4092|8.595||8.3244|7.7215|9.0444|8.335|9.0762|10.0851|10.6578|-3.155|-2.225|-4.565|-1.685|-1.455|-2.455|-0.715|-3.275|-5.675|-4.425|-6.735|-7.3016|-7.811|-7.001|-6.8554|-7.7439|-8.1931|-8.9647|-9.4118|-6.3866|-4.2866|-6.7966|-6.1066|-2.9266|-3.5366|-4.6866|-4.7866|-6.5666|-5.4766|-4.5466|-4.1466|-3.5366|-3.2066|-5.4466|-5.8166|-5.8509|-6.4368|-6.4168|-6.4248|-6.0048|-6.2148|-6.9785|-6.7185|-7.9485|-8.7885|-7.7184|-8.1384|-9.3934|-7.7871|-7.2071||-7.8871|-8.4671|-9.1871|-9.5071|-12.5071|-12.9359|-15.5455|-14.6117|-16.4408|-15.5208|-19.396|-10.3384|-11.3816|-10.4003|-6.2303|-7.5248|-6.9572|-7.8072|-9.0776|-7.9946|-8.4146|-8.5546|-9.0703|-9.4702|-9.6462|-11.4414|3.3295|6.2595|6.4095|5.5495|5.5795|4.6595|9.8395|8.5834|9.1233|5.7033|7.7634|6.9704|8.662|8.7086|3.6486|4.5186|4.8486||6.8586|7.3286|8.5037|-2.2967|-2.6867|-6.3267|-7.2667|1.2354|2.5054|3.9254||6.2054|7.8085|6.5785|7.3285|8.4271|6.2635|7.5482|6.6382|6.6382|6.6182|8.4282|8.8015|7.4615|7.9315||9.8882|7.0251|5.3851|7.4151|8.9564|7.4264|7.9564|7.8964|-3.2507|-0.9707|-4.5007|-5.2608|-4.1008|-6.7708|-6.7435|-6.2135|-8.6035|-7.4191|-7.5691|-5.4491|-5.3491|-8.0991|-9.4154|-12.3373|-9.6178|-9.2832|-10.3418|-10.318|-12.316|-10.9714|-4.4414|-4.2414|-6.3114|-7.8314|-6.5914||-8.2514|-8.0414|-6.7014|-2.9314|-2.5214|-5.9314|-7.3514|-8.6914|-9.7192|-8.7692|-9.0292|-10.6392|-8.2192|-9.9092|-10.3092|-10.6972|-11.6372|-10.3189|-12.8989|-12.9184|-12.7747|-11.8147|-13.5787|-12.2287|-11.8887|-13.7487|-17.2664|-16.4269|-15.157|-18.577|-17.6293
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|15.5758|7.9958|20.9958|15.3458|15.3358|24.7058|25.5067|16.8567|21.9242|19.1191|17.0891|17.4991|17.2691|20.282|17.9793|13.6593|11.3893|8.6293|12.4393||16.7693|15.1693|12.9793|4.7193|8.9693|6.7893|8.3693|4.9293|12.9493||27.2593|28.518|31.0128|30.3531||27.1731|28.2231|10.3631|6.6931|-3.6516|-5.1716|-8.1316|-3.1516|-8.9316|-12.9916|-18.2416|-22.2451|-24.679|4.5431|12.3431|13.2131|11.5031|12.4331|14.5831|18.3231|18.1531||15.8031|15.4531|14.0431|15.3831|22.3231|19.4914|20.9124|23.4349|25.0651|22.9269|20.1069|24.3623|23.2045|20.4245|-6.9125|-12.6025|-17.2825|-21.9225|-28.7525|-22.9898|-27.8698|-25.4267|-24.1606|-27.168|3.641|10.5709|16.841|14.681|13.401|14.091|23.641|22.8557|22.8532|27.5963|25.1986|25.412|13.842|14.182|15.372|19.972|-6.0871|-9.1871|-4.3071|-5.4571|4.872|-17.5071|-14.9671|-12.0971|-13.6071|-9.6171|-12.1371|1.632|4.552|7.112|9.032|8.622|10.632||13.592|14.522|13.062|8.922|7.162|7.682|18.582|-3.7271|-11.2571|-11.2771|-11.8771|-10.8871|-16.1771|-17.6071|-15.8571|-17.2971|-18.8871|-19.2971|-20.9371|8.7423|6.0423|14.9923|18.0523|17.5423|18.9923|20.4623|19.3923|24.5185|23.3385|27.0882|26.2018|29.0618|24.6418|27.6718|33.5304|24.6718|35.5921|-13.4159|-12.2358|-17.5059|-25.3659|-25.66|-22.8418||-28.3165|-23.4501|-28.5502|-29.8284|-24.9685|-29.6484|-39.8851|-35.2317|25.3613|23.5713||22.9313|28.7294|25.8705|25.144|-6.7239|-9.4239|-3.5539|-9.4639|-9.4039|-8.8139|-8.1939|-16.7139|-22.1139|-17.1439||-18.5639|-21.9339|-24.9027|-25.5108|-16.3008|-18.3608|-21.0008|-20.2908|-26.0108|-23.909|-22.9291|-21.0191|-16.8991|-19.2791|-18.6191|-15.4391|-26.2791|-29.7393|-25.3922|-12.3421|-11.7822|-13.3121|-22.0722|10.205|20.335|-1.9921|-6.7721|-6.9422|-6.5122|-7.0322|-9.5022|-6.2121|-11.7522|-17.4222|-19.7721||-18.6922|-21.4321|-13.7022|-7.4122|-8.3822|-12.7922|-15.8421|-22.0022|-29.0621|-24.6122|-30.8822|21.4048|-4.2721|-11.9222|-17.6622|-18.2721|-18.7822|-13.9222|-26.0022|-27.8421|-23.864|-22.9862|1.3856|10.0556|12.9356|6.3756|4.5056|6.2856|11.6556|13.1256|18.2156
00556|24350|/equities/trex-co.-inc|R1000GROWTH|9.3581|9.7189|10.5738|5.1532|4.5032|8.5332|9.4096|4.1122|6.0022|5.8822|3.8622|4.0322|1.8222|3.9022|6.4222|5.8|4.76|3.3|4.37||5.42|-0.1808|-1.3408|-3.0608|-3.3208|-5.3108|-6.6709|-6.992|2.0549||4.1349|5.0649|4.9649|5.3868||6.2049|6.9045|5.4877|6.7254|4.8154|6.0254|7.4705|6.6715|4.0715|3.7515|4.1815|4.5654|4.2654|4.4906|5.7837|6.3159|4.5159|4.4659|5.309|5.3621|4.9856||4.3356|4.9036|5.6569|6.0264|4.9444|5.3644|6.7943|4.2665|4.3065|3.2565|4.3765|4.0465|3.0565|5.5965|7.4938|-1.7399|-3.9299|-4.8399|-5.8599|-5.6367|-6.1767|-4.3268|-4.9868|-5.7368|-7.0093|-6.5198|-5.5217|-4.8517|-6.5817|-6.7846|-3.9646|-4.6946|-5.9046|-6.2144|-7.1506|-5.8351|-7.0782|-6.3933|-6.1749|-5.0049|-6.9501|-5.5338|-4.8938|-5.1738|-5.9238|-6.0063|-5.0862|-5.8066|-6.4828|-5.3694|-7.0686|-5.9253|-5.1353|-6.4653|-4.7653|-3.6053|-3.6753||-1.0453|-2.4253|-2.5053|-2.4453|-5.1353|-5.1653|-4.3353|-3.4153|-5.3653|-5.8053|-7.0023|-9.3534|4.1295|5.7595|6.8114|6.3414|6.6299|6.5637|6.3337|7.4137|5.1437|4.0937|8.0137|9.5562|5.011|5.131|3.9009|5.2509|3.331|2.421|2.661|2.8209|4.6409|5.021|6.5709|5.761|6.381|7.5951|7.6834|4.6392|1.5192|1.6692|3.7792||4.2892|5.0537|5.5866|5.9197|6.6634|5.9258|6.3272|5.8555|6.013|6.353||4.383|5.303|3.943|5.843|5.9383|5.3423|6.4323|5.7423|7.0458|-1.998|-1.758|-4.308|-6.298|-5.0172||-5.0072|-5.9887|-5.8361|-6.6954|-5.4452|-5.4552|-4.3252|-4.9052|-6.0552|1.8987|1.0187|2.4687|3.8587|5.2687|5.1337|4.0637|2.0637|4.0737|3.5518|3.7218|3.6518|3.0218|1.1618|2.6718|4.1818|3.0733|3.1633|4.3222|4.111|4.2597|4.3669|4.8072|3.927|-1.0004|-2.2104||-3.1504|-3.6104|-3.3504|-1.7404|-2.4404|-4.5604|-4.2704|-4.7604|-4.6804|-4.8204|-5.7481|-5.2481|-3.4581|-5.2781|-6.1773|-6.1168|-6.1213|-5.5846|-6.0046|-7.0181|-5.1381|-3.6781|-4.8081|-4.9481|-2.9781|-4.9381|-5.4381|-4.7081|-4.4381|-5.6881|-5.4706
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|4.4491|4.5191|3.9391|3.2591|3.1991|4.3091|5.7891|4.4991|4.1191|5.4391|2.9991|4.7591|4.8791|5.8093|6.3442|6.17|4.98|5.96|7.03||-0.9973|-1.7973|-2.1873|-3.5773|-1.9273|-4.5073|-5.9873|-6.429|2.2952||4.4453|5.1911|5.2511|4.9511||4.0111|3.9511|2.0611|4.6311|4.5311|4.5511|5.3411|7.8674|5.3319|4.4993|4.2593|5.4855|5.1749|5.0591|5.2991|6.0277|4.6946|4.7646|4.6646|3.8846|5.3846||5.1646|5.4846|7.1155|7.0046|6.0782|6.7782|7.1098|-1.1015|-0.6915|-0.3015|-1.8015|-1.8615|-2.8015|-3.0915|-5.4015|-9.4015|-9.7501|-10.5942|-11.9052|-13.5256|-13.7336|-14.3564|-6.6937|-6.4237|-5.1937|-7.3137|-6.2264|-6.0426|-7.2995|-6.0383|-3.1183|-2.8283|-4.2083|-4.5983|-4.5283|-4.8383|-6.1457|-5.7047|-4.6349|-4.2249|-5.5649|-5.9947|-5.5051|-5.9509|-6.2981|-5.7344|-4.7344|0.5886|1.6786|4.0686|2.6286|3.0686|2.3086|2.2386|3.0686|4.0686|2.5886||3.5386|3.6286|4.5286|5.588|-1.3677|-2.0678|-2.9678|-2.9077|-4.8277|-4.4413|-4.3868|0.4829|2.3929|2.1529|2.6529|1.7729|1.8729|0.5829|1.0729|1.8429|1.4229|1.7729|2.7629|2.7729|2.9529|2.5229|2.6829|4.7329|4.5529|2.2329|3.5729|3.2029|4.2629|5.4807|4.8316|4.6844|4.7544|5.0283|6.0944|5.0183|3.9083|3.3983|4.5583||5.0083|5.7583|5.0151|4.734|4.9846|3.4546|2.7946|2.7946|2.5646|3.3846||4.0446|4.6546|4.0846|4.9234|4.9922|3.8022|4.1522|4.8922|6.3435|4.8504|6.2624|4.9616|4.1644|4.9444||5.3735|3.9135|4.6335|5.0735|6.5658|5.203|5.4796|5.499|5.3194|6.1026|4.2326|3.9526|3.3226|2.2626|2.5526|2.0226|0.8826|2.8026|3.8526|5.6426|6.3853|7.2983|3.9583|3.0283|3.7983|4.7583|5.3408|4.2008|4.1308|4.3208|4.4508|5.5416|4.1116|-0.2851|-1.2951||-2.2751|-3.3851|-3.0651|-3.3951|-1.5751|-2.1951|-3.2951|-5.6951|-5.4899|-5.0999|-6.5855|-5.5355|-3.8755|-5.9755|-7.1649|-4.7649|-4.3749|-4.5149|-6.1849|-6.7776|-6.224|-5.174|-6.6352|-5.065|-4.225|-5.315|-6.6645|-6.3245|-6.1308|-6.7508|-7.3701
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|25.8175|26.8675|33.5236|35.3672|35.4506|39.2292|33.8974|-37.6517|-6.5324|-2.5024|-4.3624|-7.4924|-5.9724|-8.4424|-14.4924|-14.9324|-16.3347|-18.6918|-16.9832||-21.3363|-20.0963|-20.0659|-24.3857|-20.1354|-21.4454|-22.2254|3.0591|10.5391||16.9391|20.5091|23.3916|23.5625||25.3574|27.8173|21.2054|24.6654|25.2282|22.4782|27.4382|23.7775|20.3185|21.243|21.4361|20.6361|25.2191|25.5534|14.7904|16.4004|16.3503|-2.9118|-9.0118|-9.7218|-8.6018||-5.7818|-6.2618|-11.4518|-11.8218|-13.3018|-12.4518|-11.8318|-18.5018|-17.0618|-13.1418|-16.9918|-23.4718|-20.0554|-20.0854|-18.7554|-22.9154|-26.4054|-28.6491|-38.4703|-33.6982|-32.2468|13.4623|12.8323|12.9223|12.3723|13.9823|18.2423|19.5823|21.0013|22.8167|22.8466|19.9266|23.4666|27.3132|31.5127|-9.8431|-18.3631|-13.1731|-9.4831|-13.6931|-21.3431|-21.5205|-20.3141|-20.6724|-25.3693|-19.7189|-18.8389|-15.8689|-18.3589|-13.9489|-22.5289|-23.0149|-20.7531|-18.8931|-18.3297|-25.6406|-12.4806||-15.6606|-13.5707|-11.2306|-8.1506|-8.6206|-9.9506|-9.2006|-4.0707|-5.1806|-4.1606|-6.3006|-5.3207|-9.1706|-21.9306|-18.5824|-21.3224|-21.2778|-21.4645|-23.1785|-20.984|-26.2789|-26.8651|8.8822|10.1822|16.8022|18.5522|18.577|24.2685|20.4557|22.4866|21.8094|18.0994|-3.9913|-8.1813|-9.8313|-14.5913|-13.0013|-14.3513|-18.1713|-18.6669|-20.7018|-21.4975|-18.0505||-15.7827|-16.5127|-15.9527|-20.0427|-23.1862|-19.9536|-22.1492|-23.3931|-24.823|-17.253||-14.573|-11.5131|-15.573|-23.743|-21.413|-15.073|-15.293|-20.163|-26.2308|-18.6865|-11.0666|-15.2466|-20.1666|-13.6566||-13.2966|-17.9365|-20.282|-22.8654|-19.0735|-21.0835|-18.5868|-20.0367|-20.3537|-25.7352|-23.1386|-22.1186|-22.6057|-24.0157|-26.3948|-26.9494|-32.1329|-41.1584|-20.8968|-22.6768|-21.5968|-26.8068|-32.159|-26.939|-31.2665|-29.4821|-28.8509|-29.8945|-32.6798|-29.9394|-38.5476|-35.737|-39.2298|-39.8127|-46.5553||-41.5558|-71.3378|27.7954|26.5901|30.5751|27.1451|28.8445|26.8645|25.4145|30.3145|27.5345|21.7845|28.8245|30.9145|34.0945|42.3064|-2.481|-10.831|-18.021|5.5789|12.1989|17.9389|18.1589|25.7689|35.592|-14.5398|-22.0499|-28.5113|-33.2695|-30.55|-30.2342
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|-7.3114|-7.5445|-9.1103|-5.6503|-7.8103|-6.5678|-7.8577|-6.3877|-6.1077|-4.9277|-7.5077|-7.5277|-8.7788|-7.3388|-6.9888|-7.1488|-7.7988|-9.0502|-8.7339||0.9888|2.5088|3.9788|3.4488|4.4388|7.0688|5.0988|3.8088|7.6388||7.8488|9.5888|10.0144|11.8771||12.2694|10.7939|6.6639|8.7939|3.9638|5.2639|7.1639|8.7959|6.6059|6.1459|5.8059|6.0459|6.2459|5.8559|6.7459|8.1159|5.0859|6.1459|6.0559|6.9059|7.0759||6.4659|6.2259|8.3759|8.9734|3.8434|5.7934|6.1334|1.9434|2.4334|2.3134|5.5134|7.9734|7.8734|10.777|-4.3677|-3.3077|-5.2377|-7.7677|-8.3308|-7.8163|-7.9345|-3.9845|-5.7045|-5.4945|-5.2945|-4.2645|-1.1945|-2.8145|-4.4745|-5.1545|-2.8545|-3.6445|-5.2845|-7.0445|-5.9176|-6.5836|-6.9949|-7.2816|-5.4916|-4.5516|-6.2516|-7.2816|-8.1572|-9.5297|-8.7231|-8.1426|-5.8797|-6.8641|-6.7721|-7.3666|-6.9406|-6.7506|-5.5706|-7.0106|-8.3576|-6.5366|-6.0066||-3.5466|-5.0366|-5.8866|-5.5866|-8.5766|-8.2466|-10.0607|-5.1207|-7.8507|-8.08|-7.6153|-6.3753|-6.5653|-4.9653|-5.9053|-8.6153|-10.3609|-11.4222|-10.5429|-10.4549|-12.6447|-10.0947|-15.7238|4.8028|5.9028|7.4028|5.5728|4.3128|4.5328|2.2028|3.3928|3.2928|6.9828|7.7537|7.2237|6.5237|8.2937|9.1186|8.6158|8.4397|4.0997|4.9997|7.5797||6.8897|7.4297|7.8097|7.9847|8.0297|7.2897|6.1497|8.5797|3.3097|7.8697||7.3358|8.6217|9.1321|9.6421|9.5274|7.0085|10.0068|8.4192|8.0044|8.579|7.469|7.469|5.209|4.769||5.639|4.459|6.129|5.629|7.239|8.6411|8.8895|6.2395|7.5495|8.5395|8.4149|7.4591|8.1191|10.0522|-0.8822|-2.1322|-3.6822|-5.7422|-6.3422|-6.0222|-5.8983|-6.5283|-7.4217|-6.6894|-4.0294|-2.7994|-3.9094|-1.5594|-4.8394|-4.1394|-3.4494|-3.2194|-5.3294|-3.4594|-4.3294||-3.8794|-5.8094|-4.2694|-3.4994|-2.4294|-3.9794|-3.1294|-3.9494|-3.4194|-3.9594|-4.8294|-6.0694|-3.7894|-6.7994|-6.7994|-4.0894|-5.8794|-5.7794|-6.6994|-8.2494|-5.5194|-5.2394|-4.1594|-3.2094|-2.7294|-7.3094|-7.7894|-7.9094|-10.0294|-10.2762|-8.6962
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|8.8394|6.6294|6.1194|6.3194|4.9994|7.2494|6.9194|6.8694|5.8194|8.3994|12.9494|11.762|11.6488|13.6568|13.8316|15.8294|17.8099|-7.3616|-9.6316||-4.9516|-7.4516|-6.6916|-10.0416|-7.6716|-11.3316|-11.6916|-14.5716|-13.5261||-15.6278|2.3828|1.4728|5.0428||6.5028|7.6528|5.5028|13.8928|13.4328|11.0328|14.3128|16.6648|15.7048|17.7468|16.5444|-10.3998|-13.6298|-12.2198|-6.1098|-5.7198|-10.0198|-13.6305|0.9301|5.5001|10.9201||10.8101|10.6877|12.2177|13.1523|10.2223|12.2723|13.1878|9.8939|12.0139|8.0739|10.1639|12.7239|13.4239|16.968|-4.6337|-11.6937|-10.6137|-12.6137|-16.3437|-15.1396|-17.1123|-15.8794|-14.7294|-13.2594|-13.7494|-6.3894|-4.3394|-6.5594|-14.1894|-16.1648|-13.6348|-16.7448|-19.1309|-18.0917|-20.0117|-18.4017|-23.4817|-27.415|-26.7303|-6.3703|-12.6703|-15.1759|-9.726|2.257|2.927|10.477|11.2211|14.1171|13.4471|14.0302|10.3002|12.0502|14.8364|15.6636|12.7318|15.1382|8.0182||-3.5841|-5.1641|-4.7541|-5.7541|-9.1641|-11.011|-11.7689|-8.2189|-9.3574|-9.2374|-9.6001|-10.1101|-11.1764|-10.433|-9.7115|-9.4048|-11.1442|-10.2042|-10.2542|-9.0342|-11.3842|-11.2742|-13.9233|-10.1523|-11.0923|-12.3323|-15.7071|-11.3471|-11.1071|-15.3644|-11.5916|-13.8861|-15.0739|-11.9387|-12.7087|-11.9587|-8.2187|-12.7687|-11.2087|-11.8187|-12.8387|-11.8487|-12.7047||-10.4147|-7.2047|-9.6747|-11.0847|-8.9447|-13.5947|-15.9908|-14.9917|-16.3062|-17.6452||-15.4601|-12.6301|-14.3101|-14.6001|-15.3801|-24.2701|18.7228|18.1394|18.1199|16.5327|16.9676|-4.1656|-8.3556|-7.5956||-10.1456|-10.5256|-14.5856|-17.9238|-11.1438|-9.3438|-7.0738|-12.4238|-14.4938|-8.9038|-15.2538|-12.7638|-12.1238|-9.8138|-12.8538|-13.9138|-16.8638|-13.8638|-7.6638|-8.5938|-11.6638|-14.1938|-20.8271|4.6805|8.9105|12.5705|10.8405|9.8805|14.3105|14.1894|15.618|13.6947|8.8847|14.6847|15.3027||13.03|13.5567|14.6067|14.1208|-0.1175|-5.3275|-9.3275|-14.4475|-12.0975|-14.3075|-14.3175|-13.9875|-10.0075|-12.4075|-13.9575|-13.2175|-17.1975|-18.6929|-18.7429|-17.8872|-18.2214|-13.4089|-16.0055|-12.8155|-11.0355|-12.9055|-14.8955|-17.5638|-15.5214|-14.5714|-16.7098
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|3.5973|2.3673|1.7173|1.1273|1.1473|2.8273|2.4473|2.3373|5.1873|6.5973|3.9173|4.5073|4.8073|5.8073|5.9273|6.0677|5.2276|4.7177|4.7177||5.9177|-3.0681|-3.6181|-2.0281|-1.2381|-5.8481|-6.3881|-7.2701|-8.119||3.616|4.916|5.5725|6.1588||5.5288|5.4588|4.1988|7.0988|6.5392|6.8199|7.2934|6.8095|5.3595|6.3179|7.518|6.063|5.5831|6.9704|6.5411|5.7811|3.7011|5.1511|6.4151|4.6603|5.059||4.928|4.798|5.898|6.5352|5.6816|6.3416|7.2198|6.6063|7.1184|4.2784|4.8393|4.9669|-2.1754|-1.2854|-3.1954|-4.8954|-4.2567|-5.1067|-5.8293|-5.962|-6.4987|-4.8144|-5.9444|-6.5932|-5.146|-4.536|-2.426|-3.216|-4.976|-4.266|-3.136|-2.416|-3.246|-3.706|-5.086|-5.1277|-5.8193|-4.995|-4.305|-4.905|-6.1457|-5.8312|-6.006|-5.7413|-6.8013|-6.2237|-5.7937|0.8252|2.6852|4.5852|4.5452|5.7652|7.1557|5.9257|7.3157|6.6052|6.9637||-0.4652|-2.1752|-3.8952|-5.3552|-7.3152|-6.5152|-6.7252|-4.3552|-5.6552|-5.3252|-6.5752|-8.5764|-7.2018|-6.3318|-5.7818|-5.6218|-6.9718|-7.8618|-9.1518|-7.4496|-8.0281|-7.4681|-8.3281|-3.8481|-3.2781|-5.2481|-8.2081|-7.9181|0.4518|1.3918|2.3018|2.8718|7.6518|5.5718|6.5118|6.9318|9.5828|6.4931|6.4631|4.7031|3.5831|3.0831|6.4031||5.1931|4.7531|4.3731|4.9431|4.8931|4.6131|5.1631|6.6131|5.5631|8.2731||8.7831|9.7961|8.0161|8.4861|8.7182|6.4682|5.5982|7.4282|10.5982|8.4006|9.8906|10.3618|14.5863|9.5487||9.2392|8.2192|11.1648|8.8848|11.8954|-3.3935|-5.6935|-6.5835|-7.2435|-7.2288|-8.7788|-8.8122|-7.5069|-0.4269|-1.5869|-4.0569|-5.6169|-6.5969|-6.7331|-6.2124|-5.8117|-6.4485|-7.5727|-7.5587|-7.3817|-6.5613|-7.5046|-6.9218|-7.0468|-6.9468|-7.6921|-7.6938|-9.4138|-8.5038|-7.9805||-7.2306|-10.2057|-5.4855|-5.4255|-3.0455|-6.3055|-6.7555|-7.5855|-7.7962|-8.6562|-9.1855|-8.8755|-5.9855|-8.9855|-10.0147|-9.0002|-9.7802|-11.6068|-11.3868|-10.2368|4.6898|7.9098|9.4898|10.2408|12.0117|-2.9568|-8.8568|-7.3868|-10.8268|-10.4968|-12.425
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|6.8803|8.0226|-2.4464|-2.7064|-5.4664|-4.8964|-4.9164|-6.8264|-5.2664|-3.2464|-5.2764|-6.0964|-7.2613|-6.5813|-5.6613|-7.0213|-7.4196|-8.0835|-8.2143||-8.0931|-7.2889|-7.6664|-6.1564|-3.5064|-5.2764|-6.0134|-7.41|2.1149||3.7749|5.3649|5.8264|5.5893||6.3095|6.6656|5.3959|8.1814|5.6065|5.1465|6.8465|7.6254|5.0654|5.658|6.358|5.9807|4.9814|4.5896|5.5496|6.7274|4.7964|4.5964|3.8217|4.3717|5.0217||5.2616|4.7918|6.0144|6.611|5.0905|5.5605|6.0141|-3.6972|-4.5372|-3.5372|-2.0872|-0.9972|-1.3672|-0.2972|-3.4872|-5.6972|-6.188|-5.718|-6.0835|-5.6284|-5.8984|-2.4984|-3.0584|-3.4784|-3.1884|-3.2384|-1.0684|-3.9384|-4.4084|-3.9684|-1.9284|-1.9484|-3.8284|-4.2484|-4.861|-4.3711|-5.0821|-5.0508|-5.245|-5.2815|-5.2415|-5.8094|-6.0686|-6.8247|-7.9226|-6.9006|-5.9422|-7.493|-3.953|-4.193|-4.893|-4.053|-5.683|-7.3189|2.1305|4.1205|4.4305||6.0005|5.5548|7.1122|-1.7473|-3.8873|-3.2373|-3.4473|-3.3973|-4.8473|-4.8952|-5.5352|-6.4486|-5.8592|-6.5012|-6.1066|-7.286|-7.4887|-8.6025|-6.8752|-7.4362|-7.5164|1.1758|1.3858|4.9358|5.6658|6.4731|5.6243|6.3986|6.5186|5.5473|6.9193|5.4593|7.131|5.4528|6.0428|5.1428|4.6628|6.5828|-0.5573|-1.0873|-5.2273|-6.1573|-5.8839||-3.0439|-3.9439|-3.0839|-2.5239|-5.1839|-4.9439|-5.1639|2.2573|3.2373|5.4273||5.6273|7.0762|5.9762|7.3462|6.1441|4.2441|4.6141|4.3141|5.4841|5.2741|4.8941|3.4941|2.7541|4.3741||3.1741|1.5341|3.0441|3.6141|7.3941|6.1357|6.7893|4.3193|3.9593|5.5893|4.4193|4.4093|6.1593|5.0093|6.2593|6.0493|6.4793|5.7793|3.4393|4.1893|4.2093|3.1393|2.8293|2.7393|6.0493|5.4893|4.9493|6.7793|6.3552|5.8907|6.5531|7.3314|5.835|5.615|5.675||5.135|4.395|7.085|6.755|8.865|7.0004|7.7852|6.2616|7.1216|7.7707|6.5807|6.3007|7.6407|5.3307|5.6707|7.8607|6.1207|6.2107|5.0707|2.5407|4.6007|6.5307|5.7607|5.9707|8.5407|5.8007|4.1707|5.0607|5.2707|4.6007|5.5507
00563|15703|/equities/cognex-corp|R1000GROWTH|-1.6818|-2.3918|-2.7318|-3.0718|-3.6643|-2.4118|-2.6218|-3.4984|-3.1398|-2.4998|-2.8758|-2.8158|-2.5658|-1.9558|-2.4058|-3.0058|-2.5158|-3.4258|-2.8954||-3.1603|-2.1503|-2.0203|-2.3903|-2.7703|-3.3903|-3.0971|-3.4632|0.5205||1.9205|2.7405|2.5805|2.9991||2.9787|3.1505|2.0805|3.4605|2.8335|3.2435|4.9168|2.8003|1.8403|1.9703|2.0103|1.9803|2.4703|2.4441|2.8002|3.335|2.7696|2.7428|2.4284|2.3484|2.6484||2.4284|2.6834|2.9534|2.6534|2.2834|3.0834|-0.4717|-1.8817|-0.8517|-1.6817|-0.6817|-0.5417|-1.2417|-0.9717|-2.0017|-2.4617|-1.2417|-2.2917|-2.5917|-3.0845|-3.1673|-3.1563|-3.3214|-3.127|-3.6616|-4.0435|-3.5317|-2.7217|-3.8517|-3.9382|-3.196|-2.7837|-2.9137|-2.1437|-2.3237|-2.3937|-3.1371|-2.4|-2.19|-2.29|-2.69|-2.92|-2.5346|-3.1164|-2.9564|-2.6972|-1.9472|-1.4172|-2.1372|-2.2872|-2.7272|-3.3472|-3.4764|-3.5845|-4.0558|-3.1744|-4.1308||-2.2301|-2.6301|-1.8501|-1.8701|-2.2701|-2.7801|-2.9401|-1.9801|-2.5901|-3.2401|-4.1625|-4.1436|-4.2246|-4.6533|-3.8396|-4.4992|-3.9342|-4.6242|-5.494|-4.6239|-5.7099|-4.0999|-5.0487|-4.7712|-3.1905|-3.7705|-3.8205|-3.4405|-4.0416|-5.1345|-4.0456|0.3674|2.7274|3.6235|3.9717|2.8081|3.3181|3.5736|2.9301|2.9101|1.3301|1.4901|2.1501||3.1001|3.1201|-0.9872|-1.7672|-2.1272|-3.1372|-3.1672|-3.5804|-3.6635|1.3396||2.2196|2.9696|2.3696|3.2096|3.4113|2.3613|2.5613|2.8713|2.4813|2.6113|3.9313|3.434|2.764|3.644||3.8735|3.8702|2.58|2.53|3.17|4.0338|3.7109|4.4828|3.7132|4.5739|3.1139|3.5239|4.3778|4.1025|4.1725|4.1625|5.0525|-2.5581|-3.4381|-1.6281|-2.2181|-2.0381|-2.8881|-3.2875|-2.0343|-2.1343|-2.3543|-2.0743|-1.3643|-1.2743|-1.6743|-1.5943|-2.3843|-2.2043|-2.3643||-3.5643|-3.2948|-2.7548|-1.8248|-1.5448|-2.3948|-3.1748|-3.7048|-3.6713|-3.3813|-2.1913|-2.9713|-1.7413|-2.0613|-2.7313|-2.8012|-3.6813|-3.6571|-4.3971|-4.416|-4.5537|-4.1837|-4.3237|-4.0537|-3.6037|-5.0437|-5.0048|-5.6448|-6.1548|-6.0248|-7.5184
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|19.1654|19.9148|19.6866|22.1816|20.1866|20.2566|16.7966|13.4866|17.5766|16.2966|17.4866|16.3648|12.6048|-2.5727|-5.4027|-11.6027|-15.4227|-18.8427|-17.3594||-16.9093|-11.5093|-11.9593|-16.9793|-13.2393|-18.4893|2.4248|2.4248|10.1448||10.6548|16.2048|14.7314|16.5598||16.4172|17.5275|17.9331|21.6009|16.2608|20.7158|19.9109|27.1135|17.1361|14.9261|13.4561|16.0561|10.3861|8.7361|15.6861|20.1801|12.4901|14.7301|12.2075|14.7675|18.1918||19.0255|18.7894|17.4294|12.3894|13.2994|17.7194|18.8941|18.3329|20.1929|19.6229|20.5129|26.5022|21.2274|30.1416|22.1865|17.1065|20.2065|-23.5506|-20.1879|-20.9484|-27.9882|-18.581|-18.2092|-16.1092|-15.7992|-19.5692|-21.0001|-13.7201|-14.1401|-12.1601|-10.5301|-11.6601|-12.0401|-13.2801|-15.6901|-13.5247|-17.2043|-16.0272|-15.4796|-14.2796|-13.4896|-15.9307|-15.6828|-14.1228|-12.9528|-6.0928|-9.1728|-11.7328|-9.1728|-9.3028|-15.7028|-18.0925|-13.8019|-15.4419|5.153|4.713|6.363||12.693|14.7937|15.8314|16.0829|10.1129|8.7629|7.1629|10.3129|5.8029|4.9629|1.7929|6.9129|11.9729|17.0329|20.352|17.732|17.972|18.372|18.402|16.902|18.352|14.512|16.002|12.642|17.082|19.742|16.507|21.542|20.012|22.032|31.1022|13.2922|14.3522|16.7155|-2.0757|-3.7057|-5.0657|-3.9657|-6.1057|-10.7757|-12.6557|-13.1657|-15.4157||-12.3739|-12.9439|-15.9839|-16.693|-21.3638|-15.284|-16.7988|-18.2084|-19.7095|-17.9895||2.4714|6.0714|6.4414|10.2314|10.0614|7.2014|9.2414|17.8314|13.7314|9.9414|12.2714|12.0814|12.9314|18.3514||19.4685|16.3085|13.7085|18.4985|-2.4865|-9.9765|-12.5965|-16.1965|-17.3765|-15.1965|-17.2465|-16.8865|-14.3865|-11.3065|-12.6365|-9.0665|-11.9965|-5.7865|-11.9965|-15.6865|-17.5965|-24.0765|-23.3683|-32.298|-17.1316|-19.2416|-19.0115|-14.7356|8.8772|12.1672|12.8072|19.0872|21.0604|-7.3094|-12.2594||-15.3594|-18.2123|-18.2694|-17.6694|-12.7594|-11.5494|-11.8194|-13.5394|-14.0694|-20.8694|-24.6685|-25.7991|-19.6484|-21.3784|-23.4784|-18.4084|-23.0184|-19.4684|-24.6084|-27.4284|-26.1005|-27.749|-17.4791|-16.7191|-14.4891|-22.0091|-26.1191|-30.0301|-31.1201|-30.9601|-20.7901
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|-7.708|-5.448|4.2592|3.1892|3.6392|4.3092|1.9092|0.6092|2.9592|4.0052|2.737|2.667|3.127|3.305|3.355|4.1431|4.0315|2.6515|2.7615||3.2315|4.4176|4.0529|-1.0808|-1.1308|-3.1308|-3.2208|-3.7508|-3.7405||1.9856|2.6656|2.6856|3.4366||3.1884|3.0484|1.8884|2.9984|3.9113|3.0025|3.0125|3.0325|3.1225|3.1223|2.7323|2.5423|2.7923|3.1705|3.4405|4.2156|3.3734|3.3007|3.2223|3.4075|3.6791||3.3891|4.4513|3.9513|3.3913|3.2713|3.1513|4.7313|5.2786|5.3906|5.0302|5.1783|5.7665|5.039|5.7889|4.4291|-3.7838|-3.4738|-4.2138|-4.4138|-4.8549|-4.5284|2.1783|1.2083|1.1283|2.4083|2.6183|3.5383|3.1383|1.8983|2.5583|2.9883|3.4583|-0.7084|-0.7784|-2.0884|-2.4284|-3.3284|-2.1784|-2.3784|-2.4284|-2.8984|-3.8597|-2.6024|-3.0224|-3.2765|-3.4465|-2.2965|-2.7865|-3.2765|-2.7814|-2.2514|-2.4214|-1.4214|-2.5614|-1.5714|-1.7614|-2.1014||-1.7314|-1.7214|-2.0614|-2.5914|-3.1314|-3.2314|-4.2314|-3.2914|-3.7814|-3.5514|-3.5014|-4.2614|-4.0212|-4.5458|-4.2157|-4.8579|-5.4186|-5.997|-5.6504|-5.5195|-6.5429|-6.3716|-7.6948|4.1824|3.6824|3.0749|3.2049|2.7349|2.6149|1.1249|1.3649|1.8049|3.1449|3.6149|4.0249|3.7337|4.2089|3.5791|5.1759|4.3275|2.6975|3.2791|3.3791||3.2891|3.4391|2.9591|3.1691|2.4591|1.9891|2.5491|2.9891|2.7691|2.9691||3.1791|4.3191|3.7891|3.5391|3.7091|2.9291|2.6691|2.5691|4.6291|4.7691|4.5891|5.3179|4.8491|4.3647||4.2514|3.4913|3.7014|3.4913|4.0808|4.2178|4.8812|3.8842|3.6242|3.4042|3.6071|3.9871|4.2414|3.4677|3.2359|3.2359|3.4705|2.1805|1.1405|2.2105|2.1005|2.2605|1.6205|0.6605|2.5705|2.4705|2.0705|2.7105|3.2507|3.3805|3.2081|3.1381|2.1781|2.4381|2.5881||2.2281|1.9981|3.1181|3.4653|4.1094|-1.563|-1.603|-2.813|-2.633|-2.893|-2.613|-3.863|-2.783|-3.653|-3.6446|-3.7146|-4.0546|-3.3111|-4.0611|-4.9253|-4.5495|-3.0491|-3.5671|-3.0471|-2.3371|-3.5371|-3.9701|-4.1501|-3.6501|-3.7401|-3.5911
00566|41254|/equities/apollo-globl-man|R1000GROWTH|9.962|8.4846|6.9746|6.9632|6.6437|7.4258|5.0075|4.8575|6.3425|6.634|6.3718|7.0611|5.748|2.9779|5.1179|7.6338|6.118|5.6502|5.0502||5.0002|4.9302|6.3102|5.9903|6.6203|5.6246|5.4946|2.8646|2.0246||3.8846|4.9646|3.8546|3.2846||2.2746|2.4946|2.3646|5.4546|5.7887|6.8131|6.3047|5.4347|6.548|5.5836|5.7336|4.4436|4.2136|4.3736|3.5036|6.3436|5.6436|5.9136|4.9911|5.0332|5.6632||6.6329|5.477|7.0059|5.5259|5.0859|5.6559|6.3659|7.056|7.0527|6.5612|7.2898|7.0735|5.8735|7.7535|6.8435|6.3735|-8.0954|-7.0189|-7.177|-7.9424|-8.1239|-5.8264|-7.0064|-7.4943|-9.2688|-6.3271|-5.4671|-6.3271|-6.2335|-5.8435|-4.5035|-4.0035|-4.6135|-3.2235|-5.2135|-5.8235|-7.57|2.4776|2.6376|3.9776|2.4276|2.7576|5.3576|3.6876|3.2876|4.8976|5.109|5.509|5.2519|5.7308|5.1608|6.2184|5.1828|5.5185|4.9805|4.9205|6.6305||4.7629|6.025|4.866|5.805|-1.0336|-1.5236|-2.1536|-1.6136|-3.1436|-3.1236|-3.5136|-5.4736|-5.4117|-6.0166|-4.8564|-5.6328|-6.0084|-6.1834|1.494|5.284|5.154|7.1862|3.8848|4.5148|4.2648|4.5363|3.9258|4.6558|4.3827|4.0627|4.0127|4.8027|5.0927|6.1335|6.1279|5.4779|6.206|4.5489|4.8002|-1.8568|-1.6468|-3.1468|-1.6268||-0.5868|-0.8468|-1.8468|-2.5168|-2.8968|-3.9868|-4.7394|1.7588|3.2988|3.2888||3.9688|4.9008|4.3964|5.5708|4.4305|4.2087|5.1808|4.6875|4.9422|5.4804|5.4213|5.4053|4.6646|5.2713||5.0786|4.2747|3.0147|4.3647|6.0447|-1.2077|-1.3177|-1.6377|-3.0177|-1.8777|-2.5477|-1.3377|-1.4177|-2.7977|-3.2277|-4.5277|-7.0177|-4.9343|-4.6043|3.0491|2.7191|2.0191|0.7091|0.9591|2.6291|2.8691|3.6191|5.1291|4.6691|5.4907|5.5762|-0.2004|-2.4204|-1.8704|-3.1504||-4.1304|-3.6004|-2.8604|-2.6004|-1.8404|-3.5504|-4.3404|-5.9004|-6.0504|-7.4604|-8.1395|-6.9095|-5.1295|-9.0295|-9.7058|-7.5991|-8.7391|-7.6464|-8.9364|-11.7317|0.2289|4.0889|4.0589|5.3989|6.2161|5.884|5.444|4.404|3.924|4.374|4.714
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|7.8175|9.6398|7.2423|6.6023|7.8723|-6.1145|-7.3799|-7.556|-6.9168|-6.4668|-7.9163|-6.9363|-4.4763|-2.8763|-4.4363|-5.7563|-6.4063|-7.3563|-7.7789||-8.8685|-8.3187|-7.3935|-7.0038|-6.0937|-8.3338|-8.4376|-6.7899|2.6311||4.7111|6.1611|6.2311|7.2511||6.1425|5.7825|3.3025|6.8725|5.8925|7.7825|9.6644|8.6059|6.8264|7.9282|5.9342|7.2009|5.5579|-1.9745|-1.1545|-0.0745|-2.9245|-2.6345|-5.1545|-5.9949|-5.8041||-6.5813|-6.7513|-4.4613|-5.1113|-5.6813|-4.0113|-5.1813|-8.4913|-7.7613|-10.7913|-10.1483|-10.3877|-10.9577|-8.9377|-10.5577|-12.3477|-15.3505|-19.1432|-8.6644|-9.3944|-11.0244|-8.6272|-10.1072|-10.9108|-11.0372|-9.29|-7.19|-7.19|-9.74|-5.83|-3.74|-5.56|-7.95|-7.95|-10.71|-9.3596|-10.3451|-6.7351|-7.1552|-6.0551|-8.0551|-9.9551|4.0109|3.3609|0.4809|2.3909|3.7909|4.1509|2.6509|6.0209|6.3809|6.3409|7.4009|7.4709|8.0609|9.0409|9.2315||9.3215|8.3815|9.67|-1.611|-5.591|-6.901|-9.261|-6.341|-6.851|-6.191|-8.491|-10.7854|-10.8316|-11.0431|-8.3123|-10.9051|-11.3009|-10.6718|1.8748|4.0848|2.8048|3.1948|4.0648|8.5848|8.2448|10.0133|7.0333|4.1733|4.9633|2.6133|3.6833|2.2233|6.8333|9.7633|11.4496|7.0613|9.4657|7.9824|7.9939|7.7302|5.0502|4.3602|4.7002||8.5802|8.3567|8.2416|7.66|8.9168|5.6668|4.5667|5.9967|5.1167|6.4267||7.1968|8.0467|9.7867|9.7167|10.6211|9.0938|10.0638|9.3138|11.365|8.515|9.715|10.835|6.485|6.855||9.505|4.885|2.675|5.425|8.125|7.245|9.375|10.3685|7.9448|8.9395|8.2023|8.6595|8.2096|7.1495|8.8595|11.0498|7.6598|8.4098|9.2985|11.3903|-5.1974|-7.1774|-7.2316|-9.5342|-6.7429|-7.7822|-8.2664|-7.2134|-4.9234|-5.7234|-6.2134|-6.5434|-7.6734|-6.9134|-6.4334||-8.7934|-7.5934|-5.6434|-2.9934|-1.8134|-2.3034|-4.2634|-7.6034|1.9328|4.0728|7.2328|5.0828|7.6128|6.2428|4.5428|6.7628|4.2628|7.4628|4.0128|4.6428|7.6728|-1.0334|-5.4334|-6.7234|-5.1934|-7.3834|-7.2646|-8.0846|-7.7646|-9.2146|-8.9215
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|-2.1298|-4.3398|-5.8498|-7.1798|-7.5398|-6.1398|-6.3198|-10.2398|1.2108|3.5308|7.4109|7.1343|6.2143|7.3343|-0.9198|-3.4398|-5.4498|-7.7598|-8.2736||-8.1227|-8.4327|-8.2196|-9.0696|-7.2896|-9.5396|-10.0696|-12.577|2.8423||4.2823|6.6123|7.9923|9.3181||8.5834|9.1273|7.7914|9.2912|8.8633|10.2584|12.1055|11.4016|4.9316|6.9616|8.6817|8.8514|8.9525|9.071|10.021|12.8147|7.2733|7.7633|8.7359|8.4932|9.5041||9.3078|8.4552|9.3852|10.0387|9.9083|12.1822|9.0974|-6.1325|-7.1625|-8.6425|-5.9125|-6.8425|-8.4725|-5.5525|-1.3825|-3.3925|-3.9025|-5.4525|-8.7525|-10.006|-9.4989|-9.8437|-9.379|-9.239|-7.5978|-6.1478|-6.9778|-7.2078|-9.1378|-10.3311|-5.8311|-3.9111|-5.8611|-7.3311|-8.1011|-7.2478|-9.5733|-4.7733|-5.6233|-6.6333|-6.2233|-7.7015|-6.7609|-8.2953|-8.7767|-5.6753|-6.5653|-8.0004|-7.7623|-7.0357|-8.3657|-8.9568|-8.4868|-8.9868|-8.95|-7.66|-7.34||-4.6|-4.9|-3.24|-4.82|-7.86|-8.67|-10.7181|-7.5869|-9.0469|-10.0603|-9.2969|-12.5318|-11.2817|-8.8864|-8.7164|-10.2613|-9.0613|-9.1613|-9.0413|-10.6113|-12.0013|4.3334|4.8134|7.5534|8.1334|8.4511|4.9811|6.1711|5.1511|4.5011|5.7011|7.7111|9.5611|9.2883|7.0183|7.6783|9.7783|11.0426|11.3942|9.6482|5.8982|5.4082|8.5382||9.0056|10.3897|7.9897|9.2897|12.2654|7.9864|8.7464|6.4964|6.9564|6.7964||7.0364|7.8464|6.9164|8.7164|9.5768|8.6268|9.1768|11.8907|-4.7554|-6.6154|-3.5654|-5.2654|-6.4254|-4.8554||-5.9454|-9.2954|-7.6054|-7.0254|-7.1654|-9.2854|-7.0942|-6.8042|-9.1042|-7.9972|-8.0405|-7.4505|-7.9605|-8.8805|-8.5605|-8.1705|5.9024|6.1324|8.0524|8.2424|7.9224|4.9824|2.4324|5.7124|7.4824|6.9724|7.4924|7.9224|9.0624|-2.6005|-2.2005|-2.3905|-4.2005|-1.9105|-2.8705||-8.2305|2.7671|7.5971|9.4151|9.9574|-2.4209|-2.6709|-3.7109|-4.7309|-4.0309|-5.2009|-4.8209|-3.3609|-4.6909|-5.6009|-6.5409|-8.3709|-8.1409|-8.2709|-10.3709|-12.7105|-9.6605|-11.7444|-9.8944|-8.2944|-11.1844|-14.1418|-10.8175|-12.2475|-11.6275|-11.7975
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|18.1552|13.7852|13.7752|11.4752|18.2052|21.1852|12.0181|10.7481|15.8681|12.78|15.51|13.6324|15.0224|14.0924|18.8023|17.4519|16.9078|14.3478|13.3278||11.1978|13.1778|14.4378|13.1178|17.8278|14.8178|12.9478|15.0558|-2.3343||-5.4643|-4.6243|-5.4143|-5.8043||-7.3243|-10.0743|-11.4943|-10.4843|-14.8543|-23.1943|-18.2543|-18.3843|-5.0843|-7.7543|-8.9743|-16.7443|-17.694|-12.444|-12.084|-12.504|-12.194|-17.674|-18.034|-3.884|-5.644||-8.154|-6.784|-9.384|-10.034|-13.474|-13.004|-12.434|-7.924|-5.924|-7.534|-11.354|-13.104|-13.584|-16.464|-14.924|-16.014|-9.974|-11.204|-13.034|-12.564|-18.284|-17.791|-19.7627|-21.3416|-22.0192|-15.1592|-9.8292|-15.7792|-20.0392|-20.0692|-14.6031|-10.8131|-11.1831|-8.2131|-13.1431|-15.4331|-17.2831|3.2796|2.7496|3.9596|2.1596|2.6896|5.7696|6.2496|3.9696|11.7796|12.6196|14.5241|15.1041|14.6617|14.5087|15.5032|13.6533|19.2082|14.8431|16.0654|14.8454||16.3262|12.5662|15.3662|15.0662|18.6762|18.1023|19.8409|-6.9487|-7.2887|-4.1387|-10.9987|-16.9187|-16.887|-19.6723|5.7655|3.9355|3.5256|3.2455|9.0956|12.4556|9.5455|15.1156|10.2655|11.4456|7.6756|5.1656|15.1756|14.4256|16.3078|16.4933|14.8133|17.8509|15.5249|20.3907|17.1894|11.8294|12.9694|10.9494|13.5894|13.1154|16.7854|15.9899|14.6826||16.7026|15.9767|18.5625|15.2837|17.7421|18.5452|15.4052|16.9152|17.7952|17.4883||17.2583|24.4348|19.4101|-6.5634|-9.9334|-2.1434|-5.9834|-1.7834|-6.3134|-6.6734|-3.8934|-10.8734|-11.8834|-8.1434||-8.9634|-8.6034|-13.0534|-9.6334|-8.6234|-8.6834|-9.9134|-11.1234|-16.7734|-15.5634|-18.7334|-18.7034|-16.3134|-14.1634|-13.5134|-15.8434|-25.7134|-23.9022|5.0932|20.3832|-2.7322|-8.5622|-12.1022|-11.0622|-6.1822|-7.6922|-6.2122|-4.7922|-8.1122|-7.2822|-8.5822|-12.1322|-14.8122|-16.3022|-14.0422||-20.8522|-20.3822|-25.5468|-24.2679|-21.2878|-25.4636|-24.71|-27.4621|-26.672|-35.172|-27.0878|-25.9278|-16.1678|-25.3278|-35.4978|-28.3278|-35.4578|-41.2425|-45.5061|-28.2642|6.4487|17.1087|17.9887|17.3887|19.5287|20.4435|20.9148|18.0957|17.3333|18.0833|13.6833
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH|-1.2655|-1.5755|-1.8555|-1.8255|-2.4655|-1.1955|-1.5055|-1.8473|-1.5273|-1.2973|-1.5873|-1.5573|-2.1273|-1.8973|-1.1773|-1.5673|-1.7873|-1.9973|-2.6111||-2.719|-2.4343|-1.9543|0.0486|0.6786|0.8486|1.2486|1.5786|1.5586||2.4186|2.9586|3.6926|3.1929||2.8029|2.8129|2.7629|3.5529|3.746|3.573|4.0027|3.4465|1.9765|1.8265|2.3065|3.1165|1.5965|1.6665|3.7365|2.0565|1.3065|3.0065|-0.1737|-1.7537|-1.6822||-1.7652|-1.5052|-1.2552|-1.0253|-1.5253|-0.7852|-1.1553|-1.9152|-1.9566|-2.1164|-1.5364|-1.1764|-1.2864|-0.9464|-1.1764|-1.8064|-1.0464|-2.0164|-2.0602|-1.8783|-1.6683|-1.3383|-1.9383|-2.0753|-2.3553|-2.2111|-2.4845|-2.2438|-2.1246|-2.0689|-1.3389|-1.1589|-1.7589|-2.0789|-2.4489|-2.3802|-3.0524|-3.1555|0.1225|0.5025|0.8125|0.4425|1.3325|0.8425|0.6825|1.1825|1.1825|1.2125|1.8825|1.9925|1.4725|0.8925|0.6825|1.3725|2.5525|2.4125|2.8925||2.1491|2.2791|-0.4983|-0.6283|-1.2983|-1.7383|-2.5083|-2.4911|-3.0832|-2.1093|-2.2293|-2.4611|-2.7574|-2.5124|-1.9612|-2.2145|-2.2733|-2.9611|-2.3215|-2.28|-2.3874|-2.4374|-2.5374|-2.6205|0.7774|0.5074|0.7974|1.2774|1.4274|1.6174|0.7574|1.4874|1.7474|1.6574|1.3974|1.5474|2.0374|2.0174|2.4874|2.1174|1.2874|1.4074|2.4774||3.4874|2.8274|3.4774|4.3096|2.9096|2.3496|3.0296|3.6496|3.7596|3.9096||3.8896|4.1696|5.0296|6.2796|-2.129|-3.749|-4.989|3.7327|2.8963|2.5163|2.9592|2.9009|2.8509|3.7745||2.7609|2.8609|2.7809|2.6709|3.7209|1.5709|2.5609|2.897|2.6066|2.9816|2.1262|2.3162|2.4106|2.2361|2.5061|2.7366|-1.378|-1.828|-2.148|-2.8435|-2.2887|-2.6387|-2.9472|-3.2733|-2.8873|-2.6799|-3.5972|0.5576|0.8576|1.5276|1.7076|1.7976|1.5076|1.9376|1.6176||1.6476|1.3176|1.5976|2.4176|2.2676|1.7476|1.7076|2.3976|2.2476|3.2276|1.8276|3.1176|-1.5452|-2.3252|-2.5952|-2.4352|-3.2452|-2.8999|-3.072|-3.0028|-3.3828|-2.8504|-3.3035|-2.7135|-2.6635|-3.1735|0.4923|1.5723|1.4423|1.8823|2.4823
00572|8280|/equities/las-vegas-sands|R1000GROWTH|3.3344|3.3244|3.5161|4.0022|3.6396|3.0096|3.3796|1.4496|2.0396|2.9296|2.5596|2.6796|2.1696|1.5496|0.4596|1.3796|2.0496|0.7596|1.5696||2.1396|2.2796|1.8196|2.5396|4.3096|3.485|2.925|3.345|4.6674||2.8764|3.0178|2.4678|2.9678||3.5293|3.3993|2.1593|3.8693|2.3393|2.4793|3.2193|4.0495|-0.1743|-0.3943|-1.6143|-3.1543|-3.6071|-3.5889|-3.5457|-2.3757|-3.0557|-3.8357|1.0308|1.9308|2.2908||2.6508|3.0638|2.9038|2.7038|2.7438|2.9038|3.7094|1.8494|1.9894|2.1294|2.3694|2.5394|3.4294|3.1605|4.184|2.496|3.226|3.586|3.2074|3.7737|3.4437|4.2036|-1.1314|-2.2614|-1.7014|-2.9814|-2.2614|-2.1914|-2.7914|-1.6314|-1.0614|-1.2614|-1.8614|-2.0514|-3.4814|-3.7766|-4.0666|-3.2533|-3.1133|-3.4033|-2.7933|-3.6733|-3.6133|-4.2594|-4.2583|-3.8967|-3.3833|-3.238|-3.7252|-3.707|-3.787|-4.0894|-4.2874|-4.7408|-5.1337|-3.306|-3.8621||-1.5421|-1.6121|-1.5621|-1.8921|-2.6521|-3.8521|-3.362|-2.752|-3.292|-3.7654|-3.6216|-4.0707|-4.5204|-4.4024|-4.1486|-4.0586|-3.9571|-4.5071|-3.8371|-3.7154|-3.9154|-3.7854|-3.8054|-2.6254|-2.0454|-2.6354|-3.5254|-3.2854|-4.5054|-5.4018|-6.05|-6.036|2.8741|3.2141|2.6141|4.1541|3.6405|4.3136|-0.2086|-1.0586|-2.9686|-3.9686|-5.7401||3.1972|2.6072|1.9872|2.3372|3.1372|2.6272|1.8872|2.7472|2.9272|3.2972||3.0572|3.2672|4.4372|4.291|5.1235|5.285|4.625|5.295|6.2548|5.3332|6.6479|-3.9532|-4.2732|-5.5233||-4.5613|-5.0913|-5.0113|-6.8521|-4.4035|-3.4035|-3.2535|-4.2535|-5.4835|-4.999|-5.4916|1.3712|2.7412|2.5912|2.4212|1.8712|1.9212|1.6512|3.8512|5.0812|5.431|3.801|3.381|3.991|5.531|5.5627|4.0427|4.3186|4.3086|3.3208|3.4008|2.6808|1.0308|1.0808|2.1708||2.1608|1.7008|2.8108|3.8708|-1.4665|-3.3765|-4.0165|-4.3365|-4.6565|-4.5665|-4.2116|-4.5016|-3.7816|-3.9816|-4.2516|-4.4716|-5.8316|-4.6918|-4.6318|-4.7632|0.6644|3.1944|3.1444|4.0844|4.9444|5.3716|4.1009|3.1235|1.6735|1.8035|2.1135
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|-3.0586|-3.2886|-4.4686|-4.1586|-4.7886|-4.7788|-4.5539|0.7657|1.1657|2.3257|1.3857|1.7957|0.9857|2.6457|2.7057|3.6557|3.4257|1.0857|1.6457||1.2957|2.0357|2.2557|2.6557|3.1457|1.8057|1.8057|1.8957|4.6757||3.7757|4.7157|4.0557|4.4457||3.7157|4.5657|3.2557|6.0557|4.1657|4.8457|5.5257|4.5058|1.1258|1.6558|1.8758|0.6358|1.0958|1.0958|3.9258|4.4358|2.4058|2.7158|2.9158|3.6658|3.7932||4.0575|3.8493|4.5693|4.6896|4.4196|5.2896|6.0249|2.6446|3.8946|2.7146|4.6746|5.086|5.455|7.0263|-3.9037|-5.0637|-4.6437|-4.4437|-5.3937|-5.7737|-6.6362|-5.1676|-5.4676|-5.4876|-6.3577|-6.1892|-5.2773|-5.5373|-6.8428|-5.2428|-2.2128|-3.4628|-4.5028|-4.6228|-5.5428|-5.639|-5.984|-4.214|-4.724|-4.294|-5.094|-5.2927|-4.9927|-6.593|-6.4426|-5.0947|-5.4546|-5.4253|-3.5353|-2.8353|-4.0553|-2.5853|-2.9653|-1.4553|-3.0353|-2.6653|-2.3353||-0.6553|-1.1453|-2.4853|-3.5253|-4.4353|-4.5553|-4.5753|-3.3053|-4.7953|-5.5335|-5.0948|-5.6959|-5.7172|-5.3588|1.027|1.097|2.747|1.747|2.817|2.367|1.667|1.217|1.507|4.007|5.237|4.157|4.017|5.597|5.5462|5.5837|5.9362|4.5681|6.1181|7.0459|3.1659|3.3759|4.7659|5.1046|5.8713|4.3513|2.7813|0.9463|2.8513||4.2213|5.1082|-0.494|-2.194|-1.994|-3.484|-5.054|0.9967|3.0267|3.7867||3.4367|4.8167|3.7867|4.7967|5.6335|5.0683|5.6414|5.7014|6.892|6.492|-0.9704|-4.1704|-4.8204|-5.3031||-4.3631|-5.1131|-4.8231|1.0736|3.4636|2.6136|3.6336|2.2336|0.2036|3.2636|1.4936|2.4236|3.4836|4.2436|4.0936|3.5036|2.1836|2.8436|3.4036|5.3336|-1.2231|-3.1031|-5.1331|-5.4299|-4.4005|-4.3769|-5.1792|-4.0692|-4.4492|-4.5892|-5.7556|0.6534|0.4434|2.2434|1.7934||1.6134|2.1434|5.1634|5.6034|5.9863|-1.5445|-3.2345|-4.6745|-4.8645|-6.0145|-7.5702|-7.7249|-6.296|-7.276|-7.556|-6.9481|-7.3281|-6.9184|-7.3184|-7.6831|1.5744|5.6144|4.9444|5.2544|6.6944|4.5244|3.5644|3.0244|2.7344|2.2944|4.7944
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|13.6634|15.0034|10.3734|10.0034|6.4734|10.4834|21.9534|14.6434|23.1634|28.8118|14.4918|13.4518|17.1418|21.0818|23.3819|24.9801|24.1401|22.2236|31.1536||17.5972|18.0972|20.4272|16.4372|8.9872|6.3272|7.5672|6.7572|19.4372||18.5272|17.5848|22.6906|21.7956||21.948|25.8727|20.3227|23.6227|25.7178|22.7878|25.5879|26.646|20.6561|21.3261|18.7461|25.8461|16.3861|17.896|23.6661|27.1006|24.7636|21.2157|25.9054|27.5815|10.8315||10.0015|9.8215|9.0115|12.9315|15.2515|21.9415|24.8331|24.8962|28.8562|24.1494|26.2994|26.8345|28.6572|31.8183|-14.0591|-18.3091|-23.4491|-24.7624|-26.9039|-26.2921|-25.3947|-21.7147|-27.0047|-28.1539|-33.3687|-34.8212|-29.7529|-28.5629|-33.4329|-30.0728|-26.1929|-24.6428|-30.1028|-39.5915|-27.7978|-21.7808|-32.851|-20.053|-21.8338|-18.3138|-20.4138|-21.4038|-17.5138|-19.2738|-22.5738|7.7684|5.7584|7.2384|11.4084|21.9984|19.3884|-3.3617|-2.0517|-9.5817|-7.6017|-12.5117|-7.0617||-5.8117|-9.5517|-2.7617|-10.7817|-8.7017|-16.2317|-18.9741|-15.2141|-18.1141|-17.9541|1.7584|5.2284|12.0384|16.7484|20.5184|17.0984|21.3284|19.1484|23.2735|23.9534|20.6234|26.6234|23.5634|24.9134|22.0034|26.1434|30.4954|31.4232|29.9166|18.7666|18.3066|20.6966|25.1966|26.0544|23.5044|18.4244|20.6344|22.3544|21.6558|22.4975|23.9271|17.4938|18.5438||20.2438|20.7851|16.8935|11.6835|11.0935|5.4035|2.9835|7.2035|9.2735|11.7035||17.5735|22.5483|-3.9956|-7.8255|-7.8556|-11.6456|-9.8156|-12.1556|-11.9756|-11.8856|-6.5256|-13.0456|-19.8656|-24.7868||-21.3326|-16.6626|-14.3626|-16.8726|-12.2526|-8.7026|-9.8026|-16.1126|-19.7756|-16.5986|-18.3255|-19.8326|-21.6663|-21.2191|-25.7232|-26.1375|-26.6438|-23.1938|-26.4638|-29.2666|-23.0466|-23.3766|23.894|14.9534|15.5934|15.8434|8.2234|10.9834|12.0234|15.2234|15.7034|19.3649|13.2049|19.2049|18.5328||19.5151|17.4536|18.725|22.275|19.625|-3.3532|-3.4232|-6.7732|-8.7832|-19.4932|-15.5732|-18.7232|-13.3632|-13.8232|-20.3332|-17.0632|-18.4032|-23.9032|-28.4132|-30.8432|-21.8832|-18.8732|-20.1532|-14.6832|-26.2432|-25.6832|-29.2732|-36.9932|-39.0498|-46.8458|-43.4359
00575|16932|/equities/ptc|R1000GROWTH|-2.1539|-3.6939|-5.0239|-8.1239|-8.0239|2.2049|2.8749|4.1249|7.5249|9.2049|7.6791|7.0757|5.7557|7.5539|6.8741|7.3197|-2.1339|-3.5839|-3.7339||-3.1539|-3.2539|-6.2239|-7.7039|-5.6739|-9.4739|-8.5599|-9.8198|-8.5731||5.8375|6.7975|6.5975|7.1575||8.0327|6.1296|4.1096|6.9196|8.104|8.0619|10.222|8.8031|8.8632|9.111|10.443|9.6111|6.9662|9.1643|9.1364|9.7971|8.9577|7.4682|7.0544|7.3544|7.626||7.056|8.746|9.8367|8.6779|7.5679|9.4179|10.7436|9.7331|12.1844|9.3244|10.7686|11.6323|13.1996|14.2852|15.8056|-6.5949|-5.0649|-6.0849|-9.4249|-9.6819|-7.5619|-5.8719|-9.4319|-10.9776|3.7785|7.5985|8.7758|7.0282|6.1508|7.4308|-1.2617|-2.4417|-4.8417|-4.4417|-4.9617|-5.1517|-6.9417|-3.9417|-3.1017|-3.5817|-6.3117|-7.6858|-5.0158|-5.2358|-4.0958|-2.9958|-3.1858|-2.6158|-4.4358|-5.0858|-7.2058|0.1104|3.2704|3.6304|4.8804|5.9904|6.1004||6.7404|-0.8256|-1.5656|-1.4056|-2.5056|-3.1456|-7.7556|-5.1356|-6.4756|-7.0256|-8.0656|1.2128|4.3528|5.0428|5.8228|3.2928|2.5428|2.7128|2.8728|2.9328|1.2528|3.4728|3.7828|6.5428|5.8428|6.6628|5.3228|4.2228|4.2728|3.1228|5.5628|3.6328|6.6728|7.711|7.8383|7.2649|8.3499|-1.944|-4.244|-6.044|-7.894|-7.624|-6.894||4.407|6.367|6.8306|4.8406|3.9706|2.5006|5.0606|6.9106|6.1606|5.9406||7.3506|8.8885|7.7406|7.3306|7.6905|5.6405|4.5005|3.0205|8.0805|8.4491|7.8486|6.8895|6.2195|4.5095||2.8495|2.7495|2.1695|2.6795|6.5595|6.77|8.3354|7.7381|6.7546|7.8291|7.2347|7.2731|8.1831|-1.5864|-1.1164|-1.6464|-5.4864|-5.6964|-5.4264|-5.0864|-4.9164|-7.3664|3.1954|2.2054|4.0854|4.5854|3.6654|4.1554|6.1454|7.168|5.8744|6.8706|4.8006|4.4206|4.7505||3.7006|4.5506|6.0106|6.9608|7.554|6.4935|-1.0043|-2.4743|-2.5443|-4.0143|-5.7343|-7.1443|-5.3243|-6.5943|-7.0043|-6.2443|-8.1943|-5.7543|-8.3843|-9.6286|-8.8501|-6.7501|-9.3086|-7.2009|-7.8547|-8.0247|-9.3576|-9.5179|-9.8332|-9.8637|3.3931
00576|16770|/equities/novavax|R1000GROWTH|-0.3625|-0.6025|-0.6459|-0.4959|-0.6659|-0.6485|-0.6874|-0.8098|-0.7798|-0.6198|-0.7498|-0.7098|-0.7598|-0.5498|-0.6298|-0.7598|-0.7865|-0.8471|-0.9355||-0.9448|-1.0602|-0.8297|-0.8597|-0.5197|-0.6697|-0.5097|-0.7797|-0.6397||-0.8697|-0.7951|-0.8587|-0.8865||-0.8765|-0.9965|-1.0896|-0.9474|-1.0174|-0.7774|-0.4874|-0.8174|-0.9907|-0.8655|-0.8605|-0.924|-0.874|-0.864|-0.704|-0.884|-0.9625|-0.9025|-0.7325|-1.0025|-0.8925||-1.0625|-1.2965|-1.1056|-1.3147|-1.4023|-1.3805|-1.3405|-1.3105|-1.4586|-0.9886|-0.8986|-0.6086|-0.8086|-0.6386|-0.5586|-0.6986|-1.0386|-1.1786|-1.3486|-1.2786|-1.4642|-1.5864|-1.7261|-1.4561|-1.7761|-1.5594|-1.8594|-1.9834|-1.6111|-1.2111|-1.0311|-1.2811|-1.4811|-1.0411|-1.5311|-1.3311|-0.9911|-1.5711|-1.4923|-1.5723|-1.6468|-1.7268|-1.5268|-1.7068|-2.0469|-2.4232|-1.9568|-2.4371|-2.4688|-2.1888|-2.8226|0.5548|0.4598|1.6148|1.7948|2.3848|2.3377||1.4977|1.2877|1.6477|1.5877|1.6377|1.3377|1.5177|2.2977|2.6443|-0.9746|-1.9046|-1.7176|-1.9576|-1.8658|-2.0439|-2.1914|-1.8614|-2.4314|-2.3214|-2.0314|0.6983|0.8683|1.0333|1.3883|1.9183|0.8383|0.4883|0.8583|0.6383|0.6083|0.7883|0.6983|0.7483|0.7483|0.7983|1.3183|1.8783|1.9783|2.3922|2.9627|-1.1261|-1.2961|-0.9961||-0.9761|-0.9261|-0.7661|-0.8261|-1.2761|-1.6861|-1.967|-1.8836|-1.6036|-1.5736||-1.0036|-0.9836|-1.3236|-1.0036|-1.2636|-1.5736|-1.3536|-1.3736|-1.8136|-1.1936|-1.4236|-1.3236|-0.9936|-1.6136||-1.8336|-2.2115|-1.8567|-1.1567|-1.6067|-1.9967|-2.16|-2.0109|-2.506|0.4039|0.7439|1.1839|1.2839|1.8139|-1.3522|-1.0922|-1.2322|-1.6522|-2.1358|-1.6032|-1.731|0.2255|0.1955|0.2955|0.7455|1.3455|0.8955|1.6255|1.9655|2.1255|1.8255|2.2639|2.0422|2.5145|1.5488||2.0088|1.6009|1.3907|1.6285|-0.4401|-0.7801|-0.7101|-1.2101|-1.2801|-1.3301|-1.6101|-1.6787|-1.4387|-1.4787|-1.6483|-1.7693|-2.2067|-2.1243|-1.5443|-1.8743|-2.1582|-2.0649|-2.457|-2.227|-1.827|-2.587|-2.6731|-1.2265|-1.8165|-1.7521|-1.7192
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|3.7505|3.5892|4.521|3.9194|4.6617|4.9731|4.492|2.892|4.132|4.9169|3.4869|3.6969|3.4669|3.8637|3.837|4.1184|4.2948|-1.3378|-2.7478||-3.4578|-2.9778|-2.8502|-2.1802|-2.8102|-3.2402|-3.5402|-4.2102|-3.9465||-3.4179|-3.222|-3.302|-3.6264||-3.4564|-4.0664|-5.1709|-3.7109|-4.2709|-4.1109|-3.2909|-2.0309|-2.8409|-2.9709|-3.5609|-4.0509|-3.4309|1.0692|1.8192|3.6292|2.8692|2.8992|2.9292|3.3792|3.6656||4.035|4.0926|4.5426|5.141|5.2232|4.5332|6.0585|4.6085|4.0585|3.8385|5.0685|5.8171|6.0608|6.7661|-1.9297|-3.6797|-3.2896|-3.9896|-4.2697|-4.7901|-3.6601|-1.8201|-2.8601|-3.9401|-3.8144|-2.9744|-1.2844|-1.7344|-2.9844|-2.0744|-0.7944|-1.2644|-1.9544|-1.8944|-3.1644|-2.8744|-3.6644|-2.4944|-2.0944|-2.6044|-2.5144|-3.6144|-4.1744|-4.3854|-3.9262|1.3348|1.3448|2.5048|2.2948|2.7448|1.9648|1.9448|3.0448|3.5369|4.2761|-0.4533|-1.0733||-1.1833|-1.1733|-1.1533|-1.9333|-2.7133|-2.6733|-3.5733|-3.0133|-3.5833|-3.5333|-4.2533|-5.2769|-5.2261|-5.4421|-4.4395|-4.4095|-6.0495|-5.6207|3.0827|3.0027|3.1127|1.3627|1.6127|2.9227|3.1527|3.7527|2.3837|2.9337|2.4037|2.4649|2.9349|2.5349|2.7049|3.1449|3.4268|2.7368|3.4868|3.1568|3.304|4.3601|2.8818|1.4618|2.3118||2.4818|2.844|2.6177|2.5086|3.2562|2.6254|2.4754|2.9354|2.3954|2.2054||1.9554|2.2754|2.7154|3.5854|3.084|2.564|3.184|2.684|3.604|2.9477|2.5677|2.0777|0.9877|0.9377||1.0277|1.3377|1.7977|1.9177|2.8677|2.7894|2.6594|1.5394|1.5994|2.1694|2.2094|2.6794|3.0094|3.218|3.018|3.6679|1.8079|2.4179|2.5279|3.0979|2.5712|1.6112|1.0712|1.6812|2.0712|2.6312|2.3617|2.9336|2.9171|-0.942|-1.272|-1.432|-1.902|-1.682|-2.092||-2.272|-2.5287|-1.4087|-1.4487|-1.1287|-1.5787|-1.6287|-2.8787|-2.6787|-2.7587|-3.0722|-2.9422|-2.2422|-3.3222|0.8154|1.4554|0.9354|1.0254|1.1654|1.4954|1.6854|2.5254|2.3054|2.1354|1.9854|1.5254|1.2654|1.8054|1.7454|1.1354|1.9854
00578|1096127|/equities/elastic|R1000GROWTH|13.6874|13.6672|14.762|12.1548|12.1848|14.5248|8.7768|7.1768|11.6668|13.2968|7.7568|8.2368|9.5368|12.3468|13.3368|13.4851|13.4974|14.8101|15.2301||-2.7494|-2.3994|-6.6494|-6.0794|-5.9994|-10.5894|-12.0745|-10.6943|2.636||8.796|10.066|9.456|10.676||8.946|9.446|6.266|9.146|10.106|8.826|9.916|12.616|12.446|14.913|14.2681|13.1409|12.98|17.6754|12.5554|17.5832|7.4926|7.0363|-2.6224|-4.3824|-3.0724||-3.2724|-3.0524|-3.4624|-5.3824|-6.9524|-4.5724|-2.2924|-5.6424|-4.3224|-7.0224|-5.7224|-4.6224|-9.2724|-8.1924|-11.4674|-7.8574|-7.4127|-7.9327|-6.9527|-7.4727|1.1668|6.4368|4.6368|5.2568|7.8368|7.4568|6.2768|4.6868|4.6068|6.1568|7.6368|6.0168|-0.6727|-1.4427|-6.3227|1.5868|5.1468|6.5868|7.6584|5.9473|8.0573|5.9473|7.3049|7.1134|6.0297|4.9598|5.6198|6.6598|6.8598|7.1598|7.7069|8.6472|9.2761|7.4861|8.9821|11.3731|8.8447||8.0947|-3.7695|-4.8895|-5.9595|-7.7395|-5.6195|-6.6377|-5.1277|-5.6077|-5.4977|-5.9977|-5.7477|-4.4777|-3.6477|-4.7177|-6.5777|-7.0065|-7.7865|-8.4085|-6.9273|-5.8273|-6.8773|-8.8202|-3.7902|-4.0402|-6.0302|-7.2302|-6.6502|-6.1075|-7.1775|-8.335|0.4546|3.5946|3.2646|4.6746|5.3346|6.5546|6.2446|8.108|-1.8908|-4.4908|-6.1708|-4.2502||-4.2802|-4.8102|-4.8402|-3.7702|-5.2802|-7.1802|-7.2054|-7.9185|-8.666|-7.7494||1.6219|4.6919|5.3819|6.3419|6.2919|5.9119|3.6719|2.8319|6.6719|8.0619|7.5219|6.8919|8.0519|8.8964||8.1711|6.2913|6.4232|6.5532|6.7609|6.1565|6.9165|7.5658|6.2129|7.0754|-3.0414|-2.5614|-1.7115|-3.0315|-3.9914|-4.8215|-4.7714|-7.3915|-7.5857|-6.8079|-6.4818|-4.8818|-5.1218|-7.5618|2.0021|3.9021|3.6021|6.9121|7.4221|6.9912|-0.6213|-1.3013|-5.3113|-5.2313|-5.6613||-5.6413|-7.1723|-5.377|-4.867|-3.667|-5.477|-5.407|-6.277|-7.1704|-7.4504|-6.6904|-7.7304|-5.2004|-7.4004|-8.7069|-7.3069|-8.3869|-8.4869|-8.4369|-10.5169|0.2688|4.0188|5.3588|6.3688|7.9388|2.4188|1.7388|3.0288|2.0888|2.1288|4.4888
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|18.9436|22.6107|-5.7072|-6.5372|-11.5372|-10.8872|-14.2472|-19.4983|4.1897|5.0997|12.1597|13.9478|11.5278|14.3978|15.7851|14.3783|14.8483|13.5732|12.6532||13.6132|11.9932|7.7332|8.3732|9.0632|5.7832|4.8432|4.2032|12.9632||11.4332|13.0845|13.2307|13.1596||15.1561|16.6317|13.9343|15.6643|12.2143|17.2143|19.3728|14.9751|7.0151|12.6151|12.2151|12.7251|11.2951|12.6451|15.7051|18.431|13.2252|13.6872|13.7264|13.8928|16.0135||15.6929|17.3015|19.5329|19.0009|19.8317|12.7684|13.751|-8.2542|-8.6542|-11.2598|-8.9598|-8.8499|-6.6198|-4.4699|-6.2598|-9.2399|-8.5398|-10.5598|-12.9598|-16.711|0.6966|4.2366|4.3866|5.0566|5.9166|8.2566|11.3866|10.4583|10.5192|12.1245|13.9167|12.6104|15.5367|10.8567|6.5267|7.0767|6.1067|9.6367|10.8267|11.5038|14.2738|11.5803|18.6796|6.151|7.391|8.911|9.8139|10.9339|11.2541|12.3941|9.7241|6.3241|10.4841|11.123|11.463|8.263|11.433||11.963|10.8884|12.2282|12.411|13.9952|12.6052|11.6752|19.8633|-12.4372|-12.7428|5.2379|2.4279|3.5179|3.3279|4.0179|4.9479|6.4379|8.0179|10.3879|10.3779|10.2353|13.1402|9.4202|9.7002|9.8802|11.9002|9.8958|12.2745|14.0087|10.6364|9.0664|10.8464|12.0464|9.2064|5.4364|7.1264|10.0964|11.2919|12.5426|11.2214|5.8114|9.1214|12.2114||11.9214|10.0345|7.9645|10.2845|11.2645|8.4145|5.0545|4.9345|5.8645|6.5745||9.5345|12.1445|10.5045|14.3445|11.1077|11.6176|12.2177|15.88|14.9941|-4.2351|-3.2851|-7.9051|-8.3351|-6.0951||-8.2351|-10.6851|-7.6551|-9.9951|-9.6851|-7.0551|-3.7451|-6.9751|-10.1851|-5.4051|-7.9151|-8.7328|-10.8863|-9.2911|-7.9211|-6.1311|-9.3711|-10.3516|-8.3016|-7.2275|-4.7475|-3.5275|-8.5075|-8.8882|-5.9882|-5.0982|-4.2182|-4.0782|-5.3682|-7.7682|-7.8782|-8.1782|-8.489|-6.969|-8.149||-9.509|-9.763|-8.9429|-6.5829|-6.3729|-9.8329|-10.4202|-10.0002|-9.7002|-10.8702|-9.6602|-9.5602|-5.3502|-9.4902|-11.7102|-8.6202|-9.9602|-11.3477|-12.0177|-11.2698|-8.0698|-7.9798|-7.2098|-11.0098|-10.5691|-10.1591|-11.2759|-12.6834|-10.9729|-13.2329|-12.0159
00580|101892|/equities/zendesk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|9.9896|8.5906|7.6306|8.2642|6.0842|6.6642|6.3842|4.9842|8.8942|8.6142|10.9424|5.4358|5.7058|5.699|7.0292|4.5392|4.7192|3.5892|3.7192||5.6792|3.5692|4.2692|4.3092|4.0192|0.8192|2.4292|3.1592|4.5292||4.9592|4.1992|4.3392|4.4592||4.0492|2.8192|1.8492|2.8192|2.3292|2.0692|2.2692|6.0292|4.8792|3.7392|2.3392|2.3892|3.9492|5.0992|8.2692|5.2157|2.1857|1.5257|2.9957|4.9357|6.004||6.0923|5.0523|6.2123|5.4923|6.5023|5.4323|7.9923|6.6522|6.5853|-1.2032|-1.0132|-2.6532|-2.1632|-2.7932|-3.0632|-2.0432|-5.8732|-7.9432|-8.4432|-5.8108|-7.7508|-8.8313|-7.6396|-8.7959|0.3479|2.3379|5.7179|6.5756|6.8142|6.9691|7.9951|7.5944|8.2829|8.1504|6.4392|6.5152|5.6652|7.6437|-3.3364|-3.8664|-2.8864|-4.2764|-4.5164|-5.6528|-7.3218|-4.1495|-4.2395|-4.9674|-5.2074|-3.9412|-3.8012|-3.7812|-4.2812|-5.391|-5.9872|-5.0087|-4.6687||-4.6287|-6.0987|-5.1593|-5.2993|-4.6693|-5.1793|-4.9593|-6.0193|-6.7793|-7.1215|-7.5579|-9.9145|2.7015|4.7615|5.0715|3.6215|3.6415|4.5215|4.9215|6.2815|5.6415|7.4915|7.6577|8.131|7.3054|8.6429|1.6629|4.2329|4.3997|4.0497|4.0097|4.9164|4.8497|5.6729|5.5053|5.2022|4.5022|4.1622|5.6322|5.2068|5.3299|4.8299|5.6822||6.0362|5.9923|5.5735|4.4439|4.8538|4.5839|3.2239|5.5139|5.3121|6.2409||5.8338|6.153|5.9274|6.692|5.5129|5.0651|6.1588|6.1741|6.7453|6.6253|8.6734|7.1286|8.5864|7.2963||7.2592|-5.7945|-5.3566|-3.5166|-3.8466|-4.3566|-3.6666|-3.9466|-5.3166|-4.7341|-4.7041|-5.6905|-4.717|-5.607|-6.8607|-5.2307|-6.2307|-5.3396|-6.1396|-1.8296|-3.0696|-2.8996|-4.6996|0.6353|0.9753|3.4853|3.2939|3.6094|3.7534|3.7813|4.0075|4.3885|4.1263|3.8034|5.098||4.4473|4.18|4.6319|5.5056|-2.7109|-3.6609|-2.9909|-3.8009|-3.7009|-4.5109|-5.3309|-5.2209|-3.9909|-4.9809|-6.8909|-5.5003|-5.8203|-4.7303|-6.3203|-6.7868|-6.5534|-6.6869|-3.7113|-2.9613|-2.8113|-2.9913|-3.7813|-4.5113|-3.8813|-3.5413|-3.3213
00582|31033|/equities/five-below-inc|R1000GROWTH|-4.1682|-7.1482|-10.5382|-11.8482|-14.5582|-13.6297|-12.1997|-16.1297|-16.0558|-13.3868|-10.1368|-8.4968|-13.9668|-12.0868|-13.1468|-15.0969|-14.7604|-14.5434|-13.7934||-15.4468|-15.9868|-16.7413|-17.9458|-18.8761|1.3001|5.4201|5.1501|15.9701||13.6201|14.3001|16.3924|19.6559||15.4863|11.8863|7.8163|10.7563|3.3863|7.1463|13.7663|15.1681|10.0181|11.0781|8.4581|9.5581|15.1681|18.818|18.7598|22.1034|10.7634|10.3634|13.8134|13.5532|13.9825||15.2836|15.3482|14.5583|10.9183|9.5683|13.6383|17.1205|6.8505|11.5005|10.6805|11.6805|13.3696|12.819|13.149|14.1276|12.4098|12.1998|10.6198|7.9798|11.8298|15.2398|15.6244|14.9878|15.0578|16.0878|14.9878|17.4073|18.1147|12.4443|11.2043|13.3743|13.5943|15.9372|13.2672|15.0406|11.7622|7.5122|9.3022|12.5822|16.1718|-6.5088|-11.5888|-11.1421|-13.3895|-14.3396|-12.6813|-11.2586|-13.4922|-13.4917|-13.038|-11.138|-14.728|-15.9268|-15.2651|-16.5852|-18.8983|-20.7128||-20.3225|-23.2222|-12.2954|-12.5654|-16.0654|-17.5454|-23.1797|-14.3641|-16.1626|-12.421|-11.281|-16.381|-12.4184|-10.7784|-10.5384|-14.0484|-12.0024|-12.2124|-14.5924|1.893|4.273|5.013|6.503|13.283|14.553|17.1618|10.0985|9.9285|4.8485|6.8085|10.6885|9.1085|13.9785|13.4044|13.1544|11.3144|11.8744|12.7944|12.6124|9.3924|8.6824|6.4024|9.5124||10.3924|11.4624|11.7824|13.6724|18.0901|13.7959|16.6953|16.8172|17.9118|16.9192||14.0892|18.2892|16.2991|19.0048|15.5875|14.5175|17.7975|18.4775|24.0897|17.3609|-4.3983|-17.5983|-19.0769|-18.0601||-17.4248|-20.2468|-17.2106|-20.7509|-20.9298|-20.6015|-9.0915|-14.8415|-18.8213|-12.2713|-14.9813|-18.4013|-11.8213|-12.1413|-14.5313|-16.0346|-17.4346|-15.9591|-12.4091|-15.0491|-14.9525|-15.9433|-17.6098|-20.4167|-12.9464|-16.6482|-14.4282|-15.6282|-17.0562|-20.0573|3.6319|7.8619|10.7319|14.8119|22.0443||13.0605|12.4505|12.6305|16.0706|-4.4944|-9.1144|-9.3943|-8.3844|-11.2644|-10.4544|-11.1844|-13.3044|-10.8744|-11.3644|-17.0644|-15.1752|-12.7967|-13.1267|-15.1867|-14.9267|3.6716|4.9916|4.9616|7.4416|10.5216|6.0116|3.5416|8.4416|9.2916|11.2016|10.6616
00583|958827|/equities/novocure-ltd|R1000GROWTH|3.048|2.7981|2.9974|3.6078|2.4678|2.8378|3.3978|2.6578|2.7578|4.2278|3.163|2.643|2.958|3.113|3.6635|3.0885|3.9009|-2.6522|-3.2529||-2.5464|-2.3964|-1.9214|-1.2064|-1.0814|-2.6264|0.3313|0.2013|1.2313||1.7613|2.6113|2.9857|1.8491||1.6191|1.6691|1.2391|1.9491|1.817|1.977|1.987|-0.1677|-1.0577|-1.0777|-0.8877|-0.5077|-0.5177|-0.6177|-0.3977|-0.8877|-1.1177|-1.0377|-1.1877|-1.4777|-0.9177||-1.4677|-1.1577|-1.1977|-1.0177|-1.5577|-0.7077|-0.5877|-2.0077|-2.3514|-2.623|-2.8227|-2.2648|-2.5271|-1.6271|-1.8671|-2.3071|-2.1695|-2.4095|-2.841|-3.1193|-2.0593|-2.1783|-2.2583|-1.7683|-1.5083|-1.0783|-0.6983|-1.0883|-2.1183|-2.6683|-1.8683|-0.9183|-1.7683|-2.3283|-2.2495|-2.3068|-2.4186|-2.6228|-2.59|-2.5606|-2.6062|-2.4155|-2.3255|-2.863|-2.7926|-3.248|-3.4937|-3.439|-3.5407|-4.0037|-4.1937|-4.3454|-4.5119|-4.9719|-5.6341|-6.2574|-6.2071||-5.3371|-5.5671|-5.6971|-7.3771|-9.0221|-3.8028|-3.5728|-3.6328|-3.8128|-2.4228|-2.5228|-2.0728|-2.3228|-2.2728|-2.6128|-2.3328|-2.8728|-3.9628|-5.9328|-6.9233|-7.1253|-7.2065|-7.8121|-6.6182|-7.8955|-7.2155|-8.9182|-2.5082|-3.8782|-4.6616|-4.0717|-4.5159|-5.0588|-5.1184|-4.2485|-4.9004|-5.6397|-5.6745|-6.2615|-4.8715|-5.7215|-6.3315|-6.4562||-6.1068|-6.9568|-8.379|-7.4258|-9.1494|-10.0135|-11.2048|-10.4512|-10.9765|-11.9295||-13.1059|-16.0237|-16.3847|-16.4049|-17.6249|-21.3569|-21.706|-20.9452|-37.8554|12.9024|-2.124|-6.744|-9.834|-10.8865||1.0125|4.9125|7.2925|7.8325|8.3458|7.4885|7.5486|6.4885|8.6786|9.4258|8.7165|8.4214|8.2777|8.7312|9.1839|8.9756|7.6489|6.8489|6.2189|7.8289|6.8089|6.4989|4.9689|1.8689|4.0589|3.6889|2.7389|4.7289|4.5689|5.1989|3.6289|5.8089|5.3606|6.6706|-1.8931||-2.6831|-3.6031|-4.5131|-5.5131|-5.5531|-7.4531|-6.6631|-7.9231|-7.4031|-8.5231|-10.285|-10.9053|-9.8795|-10.1695|-13.2466|-9.5983|-9.8585|-10.1898|-9.4498|-11.7079|-10.961|-8.7014|-9.5408|-9.4863|-6.9563|-10.0213|-10.4476|-11.0636|-10.7336|-11.0536|-12.9105
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|462.4804|508.3705|-53.3518|-141.2419|-307.1618|-154.0818|-262.7517|-398.7717|-353.3918|-367.7317|-438.2517|-454.9519|-616.6316|-558.2116|458.5823|341.0612|318.031|237.6711|293.801||341.9709|427.6445|436.3725|323.8222|355.9926|226.8125|201.7724|238.0024|258.0625||289.5127|270.7724|313.8823|333.0475||370.2146|415.0197|322.1799|411.6897|330.8804|371.6104|467.1055|427.9841|334.1749|372.3259|403.0759|388.1141|307.9745|333.9341|402.2247|393.4158|228.4559|180.1756|201.7259|219.9656|268.1258||295.9559|317.2859|382.7505|373.6304|378.8481|380.4282|447.2113|425.1484|446.5366|247.7666|313.0664|413.6865|419.3697|426.6669|-127.0331|-265.3935|-413.3232|-424.1835|-473.0847|-437.7576|-487.2874|-551.9074|-521.7347|-545.2364|-581.2974|-489.6043|-482.8788|-406.6586|-390.7787|-426.6586|-144.2186|-210.0487|-157.9086|-273.6688|-371.1986|-383.3388|-474.6176|-420.8003|-418.4507|-319.8306|-440.7505|-491.1905|-459.9606|-462.4606|-575.4616|-459.3817|-408.6415|-472.9462|-523.2665|-423.8467|-526.2368|74.8301|259.3599|213.0498|311.6699|224.0098|87.5298||415.21|362.5068|-45.7604|-120.5602|-274.8703|-333.5802|-344.7106|-280.7702|-314.2804|-405.5001|-339.534|-455.9432|-330.0032|-286.9529|-319.243|-354.9456|-452.6405|126.2663|213.4162|252.3967|185.6266|112.6764|168.4963|188.6564|171.0964|207.9865|166.3664|247.6364|225.7863|95.3464|109.3464|90.7365|310.6066|353.6701|342.5531|351.4322|318.8754|363.5722|219.642|228.682|77.662|96.0824|245.912||301.3622|365.5023|310.4921|327.7924|421.388|260.2173|355.0192|319.9232|313.6483|270.6786||336.8776|323.6143|277.9701|324.6182|353.8171|323.781|-56.3557|-91.3958|-67.9158|-200.9558|-151.5159|-291.906|-355.4746|-331.2204||-334.8703|-337.707|-387.227|-390.7111|69.1431|210.3433|246.9932|196.9835|251.3033|262.6431|186.2335|201.6534|200.3331|239.2735|217.2935|216.2935|165.1734|258.6431|250.3834|234.3136|203.8233|163.3433|45.4132|118.5333|331.0435|349.1324|317.6422|323.2786|363.0738|277.9589|305.8694|261.319|272.069|325.4102|244.5471||232.7571|307.5168|291.487|341.3772|423.7912|273.5449|290.4253|269.9951|231.8852|269.435|210.8652|282.5049|338.6753|374.897|414.1107|430.9762|275.7462|324.5763|219.5362|188.3263|260.9762|321.6987|302.0989|272.7195|274.8396|245.1497|166.6497|201.3597|194.6697|160.2098|157.3294
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|-4.3435|-3.9335|-5.8235|-4.9435|-6.2535|-5.5435|-5.9435|-6.4835|-4.6735|-2.6235|-5.6235|-5.0135|-4.5735|-3.1635|-2.2035|-5.5535|-7.1035|-7.1835|-8.706||-10.0608|-9.4221|-7.7119|-8.4219|-7.7419|-10.0419|-10.7263|-11.7014|1.8942||3.9542|7.2542|10.0142|8.0742||7.2542|8.2442|6.7242|10.4042|11.2344|10.2089|11.1988|14.8921|8.1955|8.3455|9.6224|6.5724|6.8624|8.1369|9.4231|10.6991|5.3399|5.1199|-1.7679|-3.5979|-4.2079||-4.4579|-4.1579|-1.9479|-2.3579|-3.6679|-1.9379|-2.5079|-6.0979|-7.0679|-8.5268|-8.5213|5.0307|4.9207|5.9407|-0.8223|-3.6623|-4.2223|-4.9323|-5.2223|-5.213|-5.8185|-5.1339|-5.3439|-6.5031|-4.7177|-4.5977|-2.2277|-2.4277|-4.2677|-3.6577|-2.3877|-1.9877|-2.9527|-3.8477|-4.5677|-4.5377|-5.6015|-4.273|-3.293|-4.243|-4.903|-5.093|-5.0749|-6.1104|-5.5704|-6.4668|-5.7768|-6.2652|-6.4814|-7.618|-8.3975|-7.3175|-8.4975|-8.9526|-7.7426|-6.9126|-6.0226||-6.5726|-7.3526|-6.1926|-7.5226|-10.0426|-10.8873|-12.2504|-11.1067|-12.9162|-12.1462|-13.3962|-14.9401|-17.0902|-19.4094|-18.5453|-20.2146|-25.5477|-29.5043|-18.3915|-24.0137|8.9158|16.4008|16.1808|20.2808|18.2621|17.2755|11.0355|16.2555|18.2779|8.9279|9.4579|10.6779|13.6879|12.5514|15.7383|10.1631|12.3351|10.8717|11.2319|11.6418|7.1018|7.0418|9.2618||9.8813|7.5013|7.2013|6.5313|5.3313|1.8913|1.8113|3.6813|3.4113|5.0813||8.9313|11.0642|10.451|11.5712|10.1948|10.1359|12.4435|8.2235|10.7635|7.9135|9.2535|10.3331|7.8231|9.6731||5.4531|4.3131|7.2331|6.5631|9.4678|5.4852|7.5172|5.9825|3.9725|4.8525|0.9825|1.3625|3.5625|-0.8863|-1.5963|-1.7363|-2.5163|-2.8909|-3.0988|-3.1336|-2.8463|-2.521|-2.7655|0.3398|0.6498|0.8498|1.1198|1.5998|1.4698|1.2998|1.2298|1.5998|2.2198|3.5698|3.5828||3.5983|3.8438|3.26|3.6319|-0.5332|-2.2332|-2.6832|-3.4332|-3.6256|-4.2841|-4.6465|-4.6043|-3.5043|-4.5443|-3.8411|-3.2711|-3.9011|-4.6038|-3.9638|0.8089|1.5189|2.9189|2.6889|3.8989|5.0276|3.9343|4.1993|4.7743|4.6437|4.4337|4.9137
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|-18.6313|-22.7213|-24.7913|-24.7213|-27.7513|-26.4896|-27.021|-32.0444|-22.4244|-12.2444|-12.8843|-15.0044|-21.1844|-16.7544|-19.1844|-26.1744|-30.5104|-30.9804|-37.0703||-32.2117|-24.8417|-27.3817|-28.6017|-27.8517|-36.7917|-34.1617|-38.4396|18.4062||24.0362|33.5362|31.9062|34.5362||34.6662|40.3362|40.0515|49.5068|45.6693|48.9993|64.7653|-3.305|-34.055|-36.575|-45.8075|20.9434|19.4234|19.4034|29.8034|35.0068|21.1929|21.8529|21.7544|22.7044|24.1344||26.7019|32.4149|32.9323|30.47|27.651|34.6265|27.0356|20.4506|25.0106|19.9906|27.0706|27.6406|24.4806|31.6206|-15.3365|-26.9865|-23.5514|-25.8315|-31.3809|-36.7295|-29.8013|-27.712|-26.372|-26.982|-34.3108|-26.0099|-14.8799|-21.1899|-27.3699|-33.5665|-22.8776|-24.9576|-27.0976|-24.4476|-32.5476|-31.6779|-31.6133|-27.7986|-25.4486|-30.6786|-33.1086|-36.9973|-36.6253|-41.3054|-43.7947|-39.9197|-37.4057|-44.3909|-40.3031|-44.8633|-43.8197|-55.7248|-53.2015|-74.2575|23.9092|28.6793|41.1292||42.366|-8.733|-18.013|-18.883|-27.0631|-35.193|-22.923|-16.9031|-40.263|-39.9558|-33.7145|-41.075|-39.0382|-37.7874|-28.4674|-39.8674|14.8982|20.3783|29.3883|31.6583|27.6632|34.7633|28.4862|30.7162|28.689|28.7604|22.6504|31.4004|31.9145|30.8064|28.9696|28.3296|36.9643|25.1643|20.8843|32.8643|31.4238|35.3861|44.5247|40.837|29.5426|24.5826|32.4626||32.0899|36.1291|37.0154|31.414|32.0716|30.5953|30.0555|32.5723|28.8591|32.9426||25.9726|31.3343|24.3043|30.9154|27.9051|23.3745|23.4445|26.2045|-7.9366|-17.2266|-21.5266|-29.0966|-30.4953|-23.8053||-28.6553|14.6127|19.7526|16.6626|16.6727|21.4027|25.6026|18.5726|1.3927|24.6127|19.7127|24.9927|22.2427|24.8279|19.528|23.8279|14.5979|18.678|19.9079|21.4679|-3.2089|-3.5889|-13.1389|-12.6889|-6.9389|-13.1889|-12.3489|-8.1989|-13.0689|-19.1689|-24.4589|-24.5551|-26.5408|-22.8308|-21.3908||-25.0708|-30.9171|-24.0228|-26.7928|-25.0728|-30.9928|-22.9128|-27.3328|-27.6128|-26.6828|-30.3105|-29.4729|-20.3129|-27.9429|-30.1529|-28.2829|-32.3729|-32.5046|-30.9246|-32.3665|-35.7239|-31.2423|-32.6681|-37.079|-23.0358|-27.0958|-32.8959|-33.3533|-31.4387|-31.2187|-35.4224
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|9.7188|11.9001|10.3701|11.2805|11.9269|13.741|14.0092|9.6292|11.1647|12.4647|12.3962|10.6745|8.7345|11.3445|11.9145|15.1492|13.3674|14.0248|11.5548||9.7748|11.8148|-1.3176|-8.7576|-7.7576|-10.6576|-12.2176|-13.7894|5.0947||7.6947|8.7347|5.5947|11.1047||11.5027|12.987|10.2119|12.8278|12.6588|10.0927|10.7027|14.157|11.7132|7.0232|8.8332|11.6273|10.1602|10.0471|11.7645|10.1886|7.3181|7.2581|6.4481|8.8381|8.3046||6.8746|8.6246|9.6841|9.4509|10.6028|10.2757|8.5781|10.3186|12.2423|-1.7358|-2.9958|-5.9858|-5.0158|-4.3058|-7.2158|-8.0158|-5.4558|-6.4958|-4.0058|-5.7358|-4.2458|-6.0458|-7.5958|-3.4058|-6.5858|-7.3458|-8.1258|-9.8558|-10.6763|-12.4166|-11.4021|-7.3221|-9.2421|-9.5948|-8.0348|-10.8948|-11.9557|-9.6903|-9.7203|-9.0103|-13.2303|-11.3971|-11.5676|-10.2828|-10.7879|-9.7055|-7.8155|-9.7655|-8.4555|-7.2255|-8.2655|-12.959|-7.9708|-9.4711|-7.8972|-8.0899|-5.5699||-4.8599|-4.1699|-3.9999|-3.8299|-6.6799|-7.6999|-9.5111|-8.997|-9.2163|-9.5263|-11.1403|-9.6003|-11.8203|-12.7229|-12.6239|-13.5051|-16.9003|-14.4316|-12.3916|-9.4116|-12.4316|-13.6678|-14.0873|-12.1673|-11.3073|-10.3673|-16.1073|-13.7473|-18.1073|-21.5007|-21.6831|-25.0433|-29.1622|-23.7122|-13.28|-10.87|-13.1501|-19.5047|-13.3238|-8.4638|-9.4738|-11.0926|-8.1526||-8.3726|-4.7726|-3.6926|-9.1226|-7.1226|-6.5626|-7.3226|-7.1926|-6.2226|-4.9826||-7.8526|-6.0526|-7.9726|-9.3026|-12.4426|-13.945|-12.885|-6.115|-4.105|-5.575|-6.985|-4.965|-8.445|-14.155||-13.5584|-13.5353|-12.9953|-18.6521|-15.2495|-16.4341|-18.3847|-16.996|-17.4533|-16.1511|-16.8211|-16.6911|-14.9011|-10.5085|-7.0685|-6.8585|-10.0585|-7.9985|-11.4185|3.3974|3.4774|2.1874|1.2474|5.2774|10.3974|10.3674|12.3628|13.5354|9.1754|9.2754|8.7354|13.3654|10.7297|11.2704|12.1277||12.0977|8.0977|7.4977|9.7877|13.6498|9.7075|8.4332|4.7832|5.7132|5.0232|6.5632|6.2832|8.7732|6.8632|3.8732|7.3032|5.2832|11.0232|7.8032|5.0132|6.3932|7.9832|9.1832|13.1532|15.3167|15.8431|11.8531|-6.7228|-4.9528|-7.9428|-7.5228
00588|6509|/equities/taser-intl|R1000GROWTH|17.7015|19.7733|18.6661|13.4395|11.4495|10.9695|6.6795|3.0395|8.2295|8.7095|5.3395|6.6795|5.2195|8.9895|13.6395|-1.0975|-3.7875|-7.3775|-8.4175||-7.1975|-8.3475|-8.8675|-8.7875|-6.2775|-13.6775|-16.1267|0.6845|4.8845||11.5844|11.8445|13.6345|13.9141||15.0109|15.2535|11.1835|14.3335|17.6424|18.49|17.5056|19.0283|15.2292|15.3464|14.0905|15.7902|14.2463|14.3163|18.8763|15.5088|13.8688|9.8588|11.0688|12.1814|13.56||12.4191|14.9218|15.3978|15.6229|16.0772|14.3972|14.8972|11.9772|11.2572|9.0172|22.8972|15.0289|15.5189|17.771|-7.7278|-10.8479|-13.5078|-16.2679|-18.468|-18.7433|1.7637|7.2237|3.9737|4.7537|6.2037|13.4237|17.646|17.2606|14.0799|14.0599|18.6499|19.7772|20.3841|-5.3427|-8.9327|-10.4327|-12.9827|-8.8927|-6.0527|-8.9627|-10.3927|-15.4327|-15.3789|-16.2193|-19.3232|2.7512|3.2012|7.5812|5.6112|11.9112|9.2612|11.3312|12.5912|14.1112|17.4471|14.8871|13.6371||16.7771|15.5898|19.994|14.034|9.604|7.324|4.904|9.194|7.854|5.834|8.994|4.284|9.674|11.944|15.514|21.8315|14.7215|13.9671|-14.3104|-10.3704|-9.1804|-12.9404|-14.871|-9.561|-6.961|-10.251|-10.801|-12.851|-12.861|-15.8407|-17.7491|-17.5585|-12.8046|-10.0846|-6.1746|-10.0946|-8.3046|-6.4546|-6.7546|-6.9746|-14.2346|-15.4536|-11.1653||-10.1953|-9.6553|-8.9453|-10.1853|-9.3953|-15.1453|-19.0355|-10.8255|-10.2055|-2.9755||-5.3855|-5.6555|-9.9355|-11.0855|-10.8955|-12.9255|-13.0055|-9.8655|-12.8655|-15.8855|-16.3356|-17.4898|-16.7198|-19.79||-18|-18.99|-22.9122|-25.996|-20.046|-25.0777|-21.5239|-26.9388|-27.5891|-26.3473|-29.7807|-26.6856|-43.8344|19.3798|14.6263|12.6763|11.8663|13.6463|-5.8823|-10.1023|-15.3923|3.0246|3.6046|8.3246|11.9746|12.4946|11.9446|13.8146|15.0046|13.9812|15.8555|15.2555|14.1655|15.9555|14.5756||11.6556|9.2355|14.9455|19.3355|18.5816|14.9474|15.3194|14.2851|17.2751|15.2651|14.4051|12.1951|18.3651|13.1732|12.5732|16.4332|10.6632|14.4532|10.4532|12.4532|17.3432|21.2532|23.8602|26.6037|28.2047|26.5065|32.7464|-9.1878|-14.5278|-15.9478|-14.4578
00589|17606|/equities/zillow|R1000GROWTH|2.2745|3.5845|4.5545|4.3645|3.3945|4.9545|5.6645|4.1445|4.7545|6.3406|5.2996|4.6525|3.9025|4.4125|5.0925|-2.3383|-4.1883|-4.8083|-5.1268||-5.1572|-4.4672|-4.8522|-4.0651|-3.8351|-5.7951|-5.5026|1.1057|3.1257||3.7357|4.7257|5.3457|5.2333||5.6476|5.8294|5.1416|6.1316|6.4542|6.8006|7.193|8.3758|5.4494|4.0463|4.9063|5.9607|4.8949|5.1758|5.4439|5.0798|2.6598|4.0098|5.3086|5.0634|4.5064||4.396|2.976|3.326|3.726|5.346|5.176|4.716|-4.8276|-4.1136|-4.6536|-3.0336|-2.8036|-3.7036|-3.1236|-5.3136|-4.3536|-5.7011|-2.9811|-3.3511|-3.9011|-4.4049|-3.9341|-4.8241|-4.5224|-5.6362|-4.9293|-4.3329|-4.8549|-4.8945|-4.5383|-3.0283|-2.7583|-4.3533|-4.0833|-4.2983|-4.2283|-6.0909|-3.8226|-3.3026|-2.8926|-3.3826|-4.1126|-4.2244|-5.3587|-4.9331|-3.6655|-4.0755|-4.6981|-5.1314|-5.4476|-5.3105|-3.3505|-4.0805|-4.2605|-3.5505|-3.1205|-2.7905||-2.6505|-3.0105|-2.6705|-4.1905|-4.6805|-5.2005|-5.0105|-5.3914|-5.5714|-6.9532|-5.2477|0.2875|1.1775|4.3775|5.8975|6.243|5.813|6.0829|6.7847|5.9947|6.3347|5.0047|4.2347|5.3247|4.1647|3.7838|2.4438|3.9238|3.5638|3.8138|2.6938|3.0438|4.9138|5.4236|5.7754|5.2554|6.1954|5.5713|6.2394|1.8694|1.7794|1.5194|3.4394||5.4894|4.2194|4.1294|6.4894|6.6344|5.6459|4.5477|5.2877|5.2985|4.4585||3.2685|4.7485|2.7085|2.4185|1.6485|1.4185|3.0985|3.1385|4.0685|2.2885|3.2685|2.5985|2.1985|1.2985||1.5385|1.8785|1.7985|2.1785|1.9985|1.9785|2.4585|2.2685|1.5385|2.2085|1.4085|2.3185|3.9285|4.1374|4.8974|5.8847|6.618|-4.2144|-3.7844|-2.6944|-3.0744|-4.0544|-5.1285|1.1877|2.1277|2.6677|2.7377|3.4577|3.0277|3.2377|3.3177|3.5377|4.3741|4.2076|4.7926||4.825|3.715|4.0449|5.0696|5.2753|4.2176|4.8819|4.3072|4.6172|5.2772|5.2072|-2.057|-1.377|-3.367|-3.407|-2.477|-3.377|-3.587|-3.807|-4.807|-6.7192|-4.6468|-5.1496|-4.4696|-3.6796|-4.7496|-6.0527|-5.5734|-5.5834|-6.4634|1.2155
00590|100183|/equities/five9-inc|R1000GROWTH|6.793|3.493|2.6229|1.7229|1.363|1.213|3.243|3.743|6.713|7.603|5.103|5.643|5.553|7.2229|7.673|-3.4755|-5.3155|-5.6155|-4.8455||-3.0555|-2.7855|-3.6055|-4.5455|-4.5555|-8.4055|-7.6017|0.4089|3.0589||5.7589|6.8489|7.7114|9.1774||7.54|6.97|4.79|6.58|7.85|9.54|10.47|9.7136|7.3336|6.9636|8.5436|7.2236|9.7436|8.1636|13.6236|10.8192|7.7579|8.1239|7.9161|8.4461|8.7561||9.9713|10.3899|10.8799|10.878|11.9062|8.2962|9.4962|5.7052|5.7152|3.5352|6.1652|7.3152|8.3048|10.0252|-6.0724|-6.8524|-4.8746|-5.6546|-6.6347|-7.2271|-6.6311|-6.217|-7.067|-7.2269|-5.3269|-4.7469|-3.0069|-4.4869|-7.1069|-5.5469|-3.9369|-2.4669|-2.8669|-3.3269|-5.7369|-5.6823|-7.2164|-5.9587|-5.5387|-5.8187|-7.3131|-7.5031|-5.8274|-4.5974|-6.1974|-4.4674|-4.2674|-6.8074|-6.6818|-8.034|-7.7999|-7.411|-7.2575|-9.3354|-7.6354|-5.8665|-7.7465||-5.6513|-5.9513|-8.0013|-5.8413|-7.5013|-6.0913|-7.4613|-7.4065|-8.1812|-8.5112|-8.5512|-9.3001|-9.0762|-9.4662|-11.5479|-11.0835|-12.0565|-15.2718|-17.5113|-6.3448|-7.5398|1.9461|2.2961|7.7461|7.8161|4.0461|1.9361|3.4061|4.2061|4.6961|6.0461|5.6861|8.0061|7.7891|7.6091|6.3191|8.4791|9.1247|7.4|9.8164|7.1039|6.3239|7.7839||8.1639|9.4587|10.3299|9.2022|10.8895|8.2846|9.7645|8.0046|6.4346|8.2745||9.1146|10.9246|6.8246|8.1645|11.6195|8.6152|9.5585|8.2735|10.9673|10.248|10.688|9.8536|11.2876|6.4562||4.3762|1.7762|3.6262|5.6262|9.4862|8.6522|-1.0191|-5.1791|-7.2891|-7.4291|-10.2891|-9.894|-11.0869|-11.4799|-9.0447|-10.9047|-9.9947|-11.5584|-9.2581|-3.8481|-5.0781|-7.9581|-8.4006|-9.0225|1.654|2.864|2.134|3.564|5.654|7.434|7.504|7.104|5.814|7.064|8.074||8.494|8.434|10.094|7.8759|9.7451|8.754|-3.5296|-6.0796|-5.8596|-5.7496|-5.9196|-6.6896|-4.0596|-7.3596|-9.368|-8.4898|-8.2498|-8.6787|-9.8687|-9.9654|-10.947|-10.06|-10.4301|-8.7701|-9.7201|-10.9001|-12.224|-14.8231|-15.4289|-14.5618|-14.1069
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|-17.443|-15.4992|-12.8992|-11.9892|-14.1396|-13.6282|-13.6855|-17.8669|6.6362|8.1262|6.3362|6.9462|-5.067|-5.1369|-3.597|-6.8869|-11.2469|-11.7469|-13.3265||-13.3067|-17.422|-15.3132|-17.0228|-13.7645|-16.0695|-15.9195|-18.7051|7.5169||10.7769|12.1318|13.5363|16.2265||15.5579|16.1426|11.6126|14.8126|18.7317|13.9889|15.5234|17.8541|14.4391|16.9035|15.5335|12.0035|10.7535|11.5735|18.8335|16.8837|12.5931|12.4767|10.892|11.482|13.452||13.3381|13.2592|15.9492|16.0767|16.0403|18.1734|-5.3839|-15.7939|-15.7204|-21.5099|-18.1397|-9.7397|-14.0097|-11.2204|-14.3204|-12.6972|-11.8786|-12.4403|-12.7903|-11.2803|-14.5845|-14.2543|-15.8497|-16.7886|-13.6409|-13.8595|3.8572|4.5872|5.2072|6.6572|10.9772|9.1867|8.6467|9.4367|7.4667|7.9267|6.5267|9.8967|10.9567|11.7767|7.8367|5.3767|8.3267|5.3367|5.6167|12.1567|12.7947|-2.8828|-4.5028|-1.9428|-3.3628|-4.8628|-5.7828|-6.6528|-8.4328|-13.0828|-10.959||-10.7938|-10.9538|-9.4138|-10.9538|-9.8238|-11.8338|-13.0309|-10.5509|-11.2509|-11.7309|-13.2209|-14.5009|-10.5509|-12.6109|-13.4509|-15.2909|-15.6409|-17.0509|-20.1818|1.2255|0.8355|9.1355|10.6455|11.5066|9.2965|6.9565|3.8065|4.0265|4.8465|4.0066|2.8666|6.1265|9.4365|7.8346|8.2446|8.5946|9.0746|12.4622|11.2993|10.3096|-3.2261|-5.4861|-4.3661||-5.5561|-4.7561|-7.2461|-8.6561|-7.4661|-10.2561|-9.9074|-9.5899|-9.8027|-9.1326||-8.1527|-8.6727|-10.9326|-9.8464|-9.4764|-12.0366|-11.5377|-10.8877|-11.4719|-13.1849|-12.3841|-12.9241|-13.9641|-14.8642||-14.2242|-12.3342|-15.6159|-15.2771|-14.5997|-16.5197|-17.8178|-18.7079|-20.7519|-22.5807|-22.7112|-27.6666|-27.3578|-29.8617|-32.1473|-34.8161|-43.3261|-30.7246|-37.1246|-40.3566|-39.8366|-41.9878|8.6176|9.1576|9.6576|11.5876|12.6276|4.9076|7.7076|11.5476|18.4676|19.8376|22.7522|21.4818|22.8748||15.1548|17.1148|18.9648|23.7212|24.9327|-2.7898|-3.3898|-12.1998|-13.7298|-20.8198|-16.7028|-19.5628|-18.2428|-22.6828|-25.9057|-22.1096|-24.2385|17.1443|12.2243|12.6543|16.7343|15.2643|12.2043|16.1343|20.6863|19.1308|15.2908|12.7208|16.1308|15.3508|18.9808
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|6.3084|7.4694|4.7594|2.6194|3.4094|4.4994|4.2694|3.0394|4.5094|4.4894|4.5194|4.3294|4.6424|4.8224|5.7948|-1.8817|-2.4117|-4.1217|-4.6417||-5.8283|-6.6277|-5.3718|-5.7973|-5.818|-6.5729|-6.5829|-8.5152|2.7864||4.5164|5.3764|6.5964|8.1264||7.6006|8.5224|6.1724|6.0641|5.2199|5.1799|6.2799|-1.9019|-4.0519|-3.4419|-3.2219|-3.4619|-3.0519|-5.4419|4.8079|4.1879|1.4679|0.9779|0.7479|2.2079|2.9079||1.8879|2.4479|3.5279|3.7979|4.5179|5.4179|5.7975|2.681|3.141|1.511|3.331|2.371|3.221|5.401|-1.2401|-3.9101|-4.6924|-3.9624|-4.2524|-3.7224|-5.1824|-5.451|-5.5798|-6.1244|1.2665|2.1065|5.1265|5.4173|-0.4797|-1.7297|-0.2897|-1.0897|-1.3897|-2.0097|-3.4597|-3.4997|-4.7497|-3.5297|-3.2797|-3.1897|-4.1397|-5.2597|-5.0597|-6.0997|-6.3797|-7.8377|-7.787|-7.5669|-7.8031|-8.0479|-8.6879|-9.5061|-11.3078|-13.2735|-10.3323|1.006|1.166||4.926|4.043|4.762|-1.7701|-3.1301|-3.6301|-4.7101|-4.1201|-5.3501|-5.3631|-5.7705|-6.9973|1.5632|1.3432|3.5832|3.1432|2.9032|2.4632|2.7532|3.5832|1.8132|2.0832|4.5132|4.1032|2.3332|2.5032|1.3832|2.2032|4.1332|3.8632|2.8832|3.5332|4.4832|3.8932|3.7132|4.6232|4.6832|5.5932|6.6476|-2.2684|-3.2084|-3.6984|-3.4284||-3.8884|-2.7184|-5.1784|-4.3384|-4.0184|-6.7584|-6.9584|-4.9084|-6.5784|-7.0984||-7.5099|-7.5729|-8.5229|-7.2229|-7.9029|-8.5229|-8.2329|8.3606|-1.2029|-4.2529|-3.2229|-7.6329|-8.7274|-6.4481||3.625|2.865|2.195|3.925|4.685|4.505|-0.7181|-2.9381|-4.6881|-2.2881|-2.0481|-2.3281|-0.8681|-1.7181|-1.6581|-1.4381|-4.0981|-2.5281|-3.0981|-2.0281|-3.0881|-3.4381|-6.1781|-6.1809|-5.5587|-4.9187|-5.6987|-5.5917|-4.2317|-4.7317|-5.3417|-5.5017|-5.9417|-6.4317|-7.0917||-9.1217|-10.2702|-9.9633|-5.6433|-4.2233|-6.3833|-6.1733|-5.6633|-5.8633|-7.6533|-6.9733|-6.5833|-4.8533|-6.8533|-9.3633|-8.3461|-9.4616|-5.8616|-7.4816|1.6309|8.2509|-3.0916|-3.1416|-3.6316|-2.5216|-4.5616|-5.6116|-6.024|-5.744|-5.444|-4.954
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|10.3018|10.2252|8.726|9.6723|7.7645|9.8618|6.5747|5.4347|6.2047|7.8776|-1.2317|-1.7117|-4.9117|-4.8517|-3.6817|-5.9517|-8.1917|-6.6917|-5.4517||-4.2917|-4.0617|-3.7117|-6.6017|-3.4317|-5.3317|-5.9017|-6.8217|2.1591||5.6191|6.5791|7.0928|8.0559||5.5459|4.9259|3.9559|6.9459|8.3287|8.5916|6.8803|7.5534|7.1364|5.7364|5.6564|3.3164|2.9364|4.6364|4.4164|6.8264|7.4612|-0.9151|-2.3751|-3.1352|-2.8451||-3.2452|-4.1852|-3.6752|-4.9851|-10.0851|2.1942|8.2242|8.2153|-1.4503|-3.5103|-3.4003|-4.3703|-5.1603|-2.1303|-5.6703|-7.4903|-10.6103|-7.7803|-8.3603|-8.4458|-8.7658|-5.6358|-9.0458|-9.6509|1.8608|4.3909|6.2508|6.7708|5.2608|6.1608|7.8708|7.7241|9.1462|9.2347|-1.4976|-5.0676|-7.4176|1.8744|2.3044|4.3244|3.1444|2.3144|5.1344|3.9944|4.1744|5.6944|4.7693|5.5554|5.3054|5.1754|5.5754|5.8254|6.0118|7.2496|4.4996|3.0096|4.6196||4.4696|-0.7639|-1.2939|-2.2639|-3.4139|-4.2339|-4.5239|-4.5839|-5.7039|-5.9939|-5.0139|0.8547|0.7847|0.8047|4.8347|2.7747|4.8047|3.4747|3.5047|5.4947|3.5447|3.1047|3.7547|5.5747|2.5247|2.3447|2.1047|3.8947|4.6947|3.7747|4.8447|5.7745|5.6645|5.3445|6.1062|6.6422|8.3884|5.3172|4.3517|2.5717|3.7317|2.6317|4.5317||5.3617|5.2017|6.5685|5.3607|4.1407|2.8307|1.5307|3.7207|4.2607|4.5007||5.5507|7.1357|6.0357|7.3738|6.5896|6.5186|7.3515|6.055|7.7575|5.5887|5.7387|6.4441|-1.1755|-0.9055||-3.0655|-3.9855|-4.8955|-3.5255|-3.1355|-4.6255|-5.1555|-5.0655|-6.8555|-4.9955|-6.2455|-6.8625|-7.0529|-8.6145|-7.2687|-7.2787|-9.6987|1.1508|1.5208|4.6308|6.6508|2.5108|0.6908|2.3308|5.9108|6.5325|6.3733|7.4248|7.9772|5.9414|5.8514|7.6376|5.2905|4.1905|4.1805||3.3505|2.8605|4.5105|5.9105|7.4807|6.4204|8.2803|6.9935|7.9835|7.8814|7.8714|7.5172|-2.5459|-6.3259|-6.0159|-4.7959|-5.7059|-5.3959|-8.3359|-10.1705|1.0383|4.3983|3.4183|4.8383|4.2283|2.2683|1.8383|1.7383|1.2583|1.2783|3.0783
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|-5.8426|-6.6626|-8.5226|-8.1178|-10.1406|-8.153|-8.5113|1.1319|2.6619|5.8319|7.0519|5.7719|5.6519|8.7019|9.6619|-3.6213|-8.8513|-8.3813|-10.0344||-12.4828|-9.1655|-8.2425|-8.9225|-8.3702|-10.0635|-9.1735|-10.9511|1.9333||4.8433|7.2633|7.5533|7.9633||10.2533|11.9761|9.4497|12.5735|10.3479|12.3149|12.4072|6.8449|1.9849|4.8249|5.0249|2.9949|2.9949|5.5549|8.2349|8.4549|5.7249|8.4249|11.7861|9.5693|7.9399||7.6999|7.7614|9.0414|7.3343|6.2843|7.7643|5.7543|1.4743|3.3943|3.0143|6.6943|6.4943|6.3443|9.7943|8.0052|-3.6386|-5.4086|-6.1386|-7.4186|-8.7286|-9.6992|-8.3381|-9.3081|-10.1938|-10.7305|-10.2072|-10.2221|-10.2151|-12.1694|-12.8335|-10.4253|-9.4553|-11.4253|-9.152|-11.192|-9.4906|-10.7106|-5.1206|-7.0506|-7.9206|-8.8206|-10.7606|-9.7234|-12.1215|-10.9315|-10.2709|-10.2709|-12.6736|-5.2436|-5.0536|-4.7336|-4.4236|-2.2436|-5.0936|-5.2736|-3.8536|-1.4436||-4.0836|-7.1336|-7.3136|-9.9936|-12.4536|-12.4126|-12.412|-12.011|-15.92|-12.1087|-11.6686|-15.5631|3.7491|6.5391|8.0891|4.7291|2.5791|4.3991|11.4891|12.9891|12.8191|14.3991|7.8309|10.8409|12.8109|11.3104|6.9846|6.5646|6.9746|7.6746|9.2746|9.2079|9.8479|10.2687|11.5264|10.4364|13.1064|-2.319|-3.159|-5.699|-9.539|-13.649|6.4225||10.8825|9.786|9.0096|9.1422|11.9847|10.2868|9.3967|10.6935|9.0106|10.1606||10.1334|9.8047|9.7283|8.3583|8.2283|9.0983|10.8881|8.5281|11.2078|10.9424|7.9024|10.0391|8.0156|8.4556||4.7279|3.1779|3.3679|3.5179|2.7079|3.6079|6.9079|5.4479|3.8979|5.0179|3.0679|4.7479|4.1679|4.9479|8.2779|9.2045|-1.6324|-6.5624|-6.2124|-7.2079|-5.5221|-3.8721|-5.3021|-4.5421|-3.3321|-3.4821|-3.7121|-3.7821|-4.2721|-4.7121|-5.5421|-5.2321|-6.2921|-4.6421|-4.9521||-6.6821|-5.9121|-4.5121|-4.5021|-6.0121|-7.8721|-6.9721|-7.2721|-7.0021|-6.1121|-6.1521|-7.7721|-6.9121|-8.9921|-8.8399|-8.9751|-9.1951|-11.8129|-10.3029|-11.4341|-10.8938|-8.9922|-11.0578|-10.8824|-9.5924|-11.2624|-12.8005|-12.1234|-13.4334|-15.3505|-19.0513
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|86.6111|113.2615|-20.5207|-41.1606|-44.8407|-45.6706|-57.8006|-102.1407|-110.613|-92.3105|-142.1028|74.5803|65.8603|78.24|85.0499|77.3194|84.9931|76.3858|70.6158||79.0022|87.1199|87.3374|46.7675|39.5375|2.5674|4.5674|9.4774|18.2675||51.1175|56.4474|65.015|63.7209||71.4807|73.2238|62.9139|60.2739|56.5339|37.5439|37.3538|74.5439|91.6279|88.3625|81.3368|65.0069|58.5568|77.9869|69.3769|98.6494|67.9231|55.4231|58.678|67.461|71.0798||72.0624|74.8603|84.483|90.2355|90.3553|87.5106|104.3719|109.4768|118.5674|98.039|75.7689|83.789|91.6555|94.3054|-23.228|-52.928|-78.048|-72.628|-75.818|-94.198|-118.1661|-124.9917|76.8603|61.6703|68.9303|64.3703|-2.3608|-34.0508|-25.3108|-28.3108|-15.9708|-31.5008|-31.2608|-47.1308|-58.1208|-59.8008|-84.1342|11.0776|16.0176|34.3276|33.0976|18.7075|37.4676|36.9976|37.3276|51.3576|58.1217|51.2718|39.5518|54.6718|45.6118|38.5018|53.0818|47.8717|52.3717|56.0318|40.8618||44.7118|52.7418|58.9642|70.8727|48.1146|35.0046|30.0245|43.0245|26.6246|28.5146|29.2446|26.5946|31.9146|54.2046|64.3929|62.4152|63.5952|59.2752|60.6652|65.7752|45.5252|59.6852|26.6952|34.1952|42.4752|29.4752|24.8252|39.2552|56.9952|39.2852|49.0052|58.4367|51.1267|49.9467|46.7698|49.0282|39.9852|45.5571|45.7042|39.6742|31.0842|19.6942|29.2642||32.2942|46.5042|46.0227|37.3228|25.0227|17.9627|25.5328|36.3327|39.9828|45.0227||49.4428|53.9554|47.0954|53.4254|56.8517|31.3817|23.3617|13.8517|46.6617|49.3497|48.5898|50.9898|48.7326|51.4726||61.7712|49.7783|42.8583|37.8583|54.3782|42.0274|57.1737|42.4389|52.5672|55.6123|43.3023|48.7622|59.2588|50.7866|49.9865|45.5565|50.2265|65.9665|53.2865|59.5665|41.5265|48.2565|35.9528|31.1129|35.1528|42.391|-9.5661|-17.6961|-15.6361|-16.5361|-14.9461|-14.226|-28.5761|-34.046|-33.4361||-40.5861|-36.3861|-23.7161|-23.166|-10.3161|-16.606|-14.8761|-33.486|-24.3761|-22.0661|-32.1561|-34.3061|-16.1261|-30.4561|-58.0661|-33.0361|-44.7061|36.8105|22.8105|35.6805|36.3505|40.736|41.926|36.7761|50.8551|45.5774|41.4717|36.0718|29.0917|24.6217|30.3517
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|10.2969|8.6579|11.1613|9.8476|8.5776|8.3876|7.8076|7.5176|9.8576|9.5576|9.2476|7.5276|9.1376|9.6676|9.3876|-0.6386|-2.9586|-2.6586|-1.6886||-2.4586|-2.5286|-5.6086|-5.5786|-7.3286|-9.6886|-10.8886|-10.3886|2.0565||7.0765|9.0865|10.2754|11.5927||11.3708|12.4614|11.0014|11.7561|12.0964|9.8164|9.5264|12.6192|11.8197|8.5598|7.4999|6.7199|7.7899|9.7798|10.2098|13.1841|9.7427|10.4089|10.2406|10.7376|9.0977||9.9175|9.9975|11.6175|10.7499|8.1499|9.4799|12.088|7.8767|10.0267|7.3867|10.5767|10.4243|8.8746|9.8046|-6.1085|-9.2985|-8.206|-9.3973|-10.9995|-11.0137|-9.7684|-4.6684|-6.9784|-8.3684|-8.6054|-8.4754|-7.0354|-7.4154|-9.6154|-9.6826|-9.3558|-8.0158|-7.6558|-4.8558|-7.5058|-7.1229|-9.2352|-5.9952|-4.9352|-5.6452|-8.0652|-9.281|-8.0715|-9.5253|-9.5653|5.0431|5.2331|5.6931|6.3131|4.6431|3.7531|5.9431|5.6731|4.0631|5.3931|7.8731|6.2231||8.4531|10.2397|11.8068|9.7738|9.0736|9.7722|7.8922|8.8622|7.7722|5.5522|4.3222|4.4522|6.8522|6.3022|6.5722|7.0922|9.3722|7.7022|8.2922|12.1622|11.5022|17.2522|6.0772|10.8172|13.6017|8.7626|5.9326|7.5126|5.0426|3.8626|3.6926|4.5926|12.4026|11.5234|-1.0607|-4.7807|-4.1407|-5.9407|-6.0807|-8.7407|-8.9256|-8.2656|-8.7134||-8.3434|-8.3734|-9.5034|-8.4634|-11.2034|1.3305|2.8105|4.2005|4.3705|4.8505||10.2405|14.3705|11.8241|11.1985|6.5383|4.0483|3.7583|4.2183|7.6683|5.8383|6.7683|6.2283|6.4483|5.1583||7.8783|7.2283|8.4983|7.7983|9.1483|8.3183|10.9183|12.7583|-5.0715|-8.3015|-10.3815|-9.593|-9.723|-13.2454|-9.7444|-10.8244|-12.9697|-15.7666|-9.663|-5.433|-6.943|-8.2181|-9.2966|-8.4866|-9.3626|-6.7676|-8.1903|-8.5465|-7.0794|-8.6894|-9.7966|-9.1468|-11.7468|-10.4568|1.8944||3.0244|5.9444|9.4344|9.9327|11.4527|-2.5305|-3.4105|-5.2805|-3.0605|-3.9105|-1.6405|-6.3805|-4.1805|-10.2005|-9.3205|-8.5405|-11.4705|-10.5373|-13.2373|-12.9373|5.1269|8.4669|10.5719|10.1334|13.2343|10.2966|8.0866|10.7666|10.2366|9.5366|13.0766
00597|100228|/equities/paylocity-holdng|R1000GROWTH|14.438|20.108|18.9751|16.855|-6.2939|-1.8439|-5.1539|-6.7439|-6.2439|-6.4139|-7.3039|-6.5939|-7.1139|-7.2089|-12.0939|-13.0543|-12.7299|-12.2899|-13.8552||-13.1199|-17.3503|4.7656|7.8256|7.6656|4.6656|5.3156|3.0856|7.9856||10.0356|12.4156|14.1272|14.3404||13.1004|13.8504|12.0604|15.7104|14.2163|15.2763|16.9659|-0.9375|-8.8375|-8.2075|-10.4575|-9.2875|-8.4575|-10.4175|-5.0175|-2.9275|-6.1375|-7.7775|-13.1575|-16.3108|-14.9836||-15.6341|-17.9605|-18.0678|-18.5751|-22.5509|-17.3809|-21.5709|-27.1709|-26.8|-29.7886|-27.5286|-29.9086|-36.9986|-40.0093|-17.8373|-25.5573|-16.1498|-19.2098|-21.1498|-23.9332|-23.9417|-21.6781|0.1004|2.1004|8.8804|11.4404|16.6204|12.8504|7.8004|9.6404|17.8804|15.1004|15.797|22.3031|16.0389|12.6928|-1.008|-3.6681|-7.0281|-8.0881|-4.1681|-11.368|-11.7439|-14.4422|-15.6418|-13.8417|-10.1817|-13.3581|-10.8935|-11.2035|-12.1535|-13.313|-11.6423|-11.2023|-7.9823|-5.0123|-3.8523||-2.7323|-6.0123|-4.5123|-6.1823|-6.5723|-8.4623|-11.2123|-6.5223|-11.9323|-12.5023|-15.0223|-18.3444|-17.0449|-20.5547|-18.77|-20.4579|-18.9275|-21.7675|-25.7948|-20.6963|-22.7463|-23.0902|-22.8902|14.5647|14.8747|16.1703|15.5661|18.9736|16.3617|14.1917|16.4817|19.5262|20.7362|23.6941|20.488|19.888|24.2|18.4831|22.637|22.0723|14.3066|13.6266|10.4166||11.2366|11.7066|5.5866|6.3866|6.7466|6.0966|3.9266|7.8766|8.8166|15.6866||12.1566|16.9466|14.2966|19.1766|17.9995|11.4495|14.6095|15.5695|21.0695|21.3014|-3.6999|-13.8199|-12.2999|-14.458||-13.978|-15.308|-13.7481|-11.508|-12.528|-12.818|-13.2481|-15.808|-18.448|-17.1581|-23.288|-23.3691|-25.527|-26.0837|-22.9393|-23.1693|1.7038|5.2738|7.7238|13.6039|11.3238|8.4138|2.2438|1.8238|10.5138|11.9638|10.6438|16.6638|15.8588|17.6635|18.0127|16.6027|10.5626|11.2826|10.0926||7.8126|7.7826|15.4627|14.2826|18.9726|17.8684|-6.44|-16.95|-16.65|-15.79|-17.19|-20.87|-15.8|-20.51|-19.1104|-21.3684|-23.0884|-19.7838|-23.8038|-25.4838|-23.3608|-19.4008|-23.4732|-20.5551|-20.6651|-22.0151|-26.4834|-24.0602|-27.0489|-26.2742|-23.6671
00598|1096128|/equities/guardant-health|R1000GROWTH|-2.4679|-2.6679|-2.9779|-2.5279|-3.7679|-3.1514|-3.4728|-4.1536|-4.0893|-2.3393|-3.2493|-3.8136|-3.8936|-4.0495|-3.7595|-3.7695|-3.2895|-3.5128|-3.8704||-4.6177|-3.8877|-2.5977|-2.7777|-1.9077|-3.0377|-3.6377|-4.2397|-4.1481||-3.9492|-3.1392|-2.9792|-2.4492||-2.2492|-3.6992|-5.7792|2.4399|1.7599|2.7299|4.0399|5.4035|4.086|3.846|3.036|3.556|3.036|3.706|4.226|4.5404|3.3804|3.3905|-1.625|-2.015|-2.225||-3.185|-3.495|-2.515|-3.135|-4.06|-3.595|-1.925|-3.785|-4.835|-5.3177|-5.1791|1.5659|3.0659|3.9959|-1.9541|-2.6341|-2.9641|-3.5141|-4.1412|-3.6153|-3.8746|-3.4946|-3.8546|0.5456|0.9056|1.6156|2.2256|2.5456|1.9456|1.5856|3.2556|3.6456|2.9956|3.3956|3.5656|3.1156|3.7056|4.0956|4.5556|4.9756|-2.5118|-4.3318|-3.8718|-4.4094|-5.1104|-5.1732|-5.4549|-5.823|-6.4517|-6.5781|-6.0672|-6.5049|-7.1737|-7.81|-6.6129|-7.5129|-8.0607||-8.7112|3.7049|4.5949|4.1888|3.4088|-0.8549|-1.5049|-0.8949|-2.6049|-1.3949|-2.1349|-3.5949|-4.1127|-4.0604|-3.8859|0.7788|1.2688|1.6488|2.0288|2.6888|3.0088|0.7288|1.3288|3.1838|4.2088|4.2958|2.8858|3.9758|4.2708|2.4558|3.1358|2.7858|3.4058|3.7726|3.7626|4.2126|4.7326|3.822|4.4416|4.9626|3.9782|3.1482|3.1382||2.1282|2.5882|3.0782|3.5482|3.6482|2.4582|2.3182|4.2882|3.3482|4.0182||3.8782|4.6482|4.9787|6.2497|5.3827|4.0894|4.0041|4.2541|4.5863|4.7591|5.1271|4.9781|2.9081|2.2481||1.6681|1.4581|2.1981|3.3781|4.3881|4.1412|4.2653|4.7163|3.854|4.494|2.974|3.714|4.9042|-0.6045|-1.0645|-0.9445|-1.6845|-1.5345|-3.1545|-2.0845|-2.0345|-2.9145|-3.6551|-4.1742|-3.936|-2.5404|-2.4504|-1.8704|-2.5004|-2.0504|-2.5504|-2.2404|-2.5604|-2.5004|-3.1704||-3.5165|-3.5465|-3.9508|-3.6908|-4.3108|-4.9461|-4.4703|-5.2186|-4.3886|-4.5386|-5.353|-5.8311|-4.4734|-5.0734|-3.0834|-2.7634|-4.2434|-4.3334|-5.1634|-6.2797|0.691|2.631|3.551|3.981|5.831|6.551|4.401|5.931|-1.1864|-2.6564|-5.6764
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|-6.4341|-4.6641|-6.6941|-6.1541|-8.5241|-7.9241|-5.4241|-4.4041|-1.2141|-3.2841|-1.9041|-1.8241|-4.9441|-6.6741|-6.2041|-7.0841|-8.4041|-9.5618|-10.1724||-7.4924|-9.9424|-10.0888|2.1641|5.1641|5.3541|5.2241|9.5741|6.4141||4.4841|4.7341|7.4941|8.4041||7.6206|7.618|7.188|9.0918|7.5718|-3.8142|-3.4842|-7.4642|-9.0442|-8.1671|-8.9771|-10.1171|-11.5435|-12.3241|-8.9697|-8.7097|-8.5697|-9.1897|-9.4932|-9.4632|-8.9439||-9.4139|-8.4839|-7.4239|-7.4239|-11.0739|-11.1568|-9.8107|-10.7907|-11.2606|-13.4769|-13.56|-10.74|-9.8529|-7.8929|-6.7529|-10.5829|-9.6729|-11.5629|-10.5118|-10.2421|4.0589|2.6389|4.6989|5.8589|8.2989|9.2989|9.9105|10.7985|9.9585|11.5364|12.592|10.9669|12.0245|-4.444|-10.554|-12.7854|-8.8097|-10.0802|5.0791|7.3391|7.429|3.2591|2.8391|0.7691|1.5591|3.0891|5.5891|6.459|5.9491|8.1191|6.5796|7.0996|3.3496|6.8196|6.6226|7.9375|6.0275||7.7283|7.1385|6.6685|8.0697|7.5597|8.307|7.767|6.977|7.057|7.207|6.797|6.267|5.677|6.167|7.697|8.417|8.457|9.187|8.6043|7.9943|8.2972|9.0542|9.1138|10.2038|9.7653|9.2961|8.0061|8.8017|9.895|10.2823|9.6539|9.1344|9.6042|9.8884|6.5484|6.7384|10.4884|10.7066|11.2957|-0.5352|-2.2252|-7.4552|-4.0252||-2.6752|-3.2652|-4.6152|-6.0152|-7.3052|-7.4052|-9.2252|-10.2114|-9.6542|-10.3542||-8.5842|-10.6642|-10.5442|-7.2642|-7.5842|-5.0442|-3.9842|-3.1442|-6.3642|-7.0042|-5.9742|-9.2242|-10.1742|-8.8989||-7.3989|-7.3889|-4.0089|-5.4589|-5.9389|-8.1689|-9.6489|-10.8089|-13.6847|-11.2471|-12.8501|-13.7553|-12.6492|-10.2292|-10.5492|-10.3392|-17.1492|-16.2814|-12.1761|-5.2961|-5.0261|-9.1661|-11.0975|2.9543|7.1143|4.7143|5.5643|7.2943|8.3043|8.2243|10.3643|10.4561|10.2259|11.4511|10.8126||8.7048|11.1348|9.8048|12.5848|-4.6566|-6.5266|-7.0366|-9.1166|-11.2666|-14.4066|-15.2594|-13.9294|-11.2694|-16.2794|-18.7694|-16.3594|-20.8247|-15.3055|-16.4055|-12.9491|-8.9191|-6.3691|-6.1191|-5.3091|-2.0991|-4.6991|-4.2391|-8.2791|-4.4991|-6.4791|-7.2591
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.5459|-8.9595|-9.2714|-10.3913|-10.8313|-11.4413|-11.5711|-11.1411|-11.7011|-13.257|-13.037|-12.187|-15.017|-17.6482|-16.2682|-17.0599|-16.0899|-21.5149|-21.3764|-21.6697|-21.1196|-15.9396|-20.8996|-25.0168|-14.5061|-15.656|9.9135|9.505|12.4682|8.5583|7.2654|8.6639|8.8431|6.7731|7.1831|5.4931|7.4731|7.5931|8.1414|6.1914|6.1014|7.9213|8.3914|4.1713|6.8714|7.8787|7.6587|8.4687|9.7087|6.9787|5.8587|7.0187|7.4987|6.0287|7.6687|5.4187||5.6087|10.2887|8.9773|11.3923|8.0923|6.4523|5.9023|8.0455|6.0555|7.6558|-6.5256|-6.9876|-7.5426|-7.3075|-6.8875|-8.0775|-8.5641|-9.4174|1.7294|2.5793|1.5994|1.7993|1.2294|2.3094|0.9794|0.9993|1.4894|2.1494|4.7993|3.7793|3.7294|7.1194|10.0394|11.0377|12.2495|10.0853|11.1962|12.8829|12.9703|8.4503|5.7903|6.4503|8.1103||8.4303|8.0803|10.8588|8.1698|8.4598|5.2998|5.3098|4.7098|5.2298|8.7598||8.8398|10.7946|9.3485|9.2185|12.5229|7.7341|5.5041|4.6641|4.6141|6.7641|10.2641|6.2941|8.6441|6.1541||9.5467|-0.4582|-4.2682|-3.8882|-3.5982|-2.5782|-2.9082|-3.2682|-5.0482|-4.1482|-4.8782|-5.5675|-5.5375|-6.8075|-7.1275|-5.7675|-8.0775|-6.6604|-6.2704|-3.1704|-5.1204|-5.7404|1.2689|4.0189|4.1289|4.0089|6.1389|6.8599|5.5087|6.1045|5.9445|7.3544|5.2525|5.3425|5.4625||3.4025|4.0425|3.1325|6.0325|6.4236|6.2602|6.2627|7.0075|7.1192|8.9838|5.8203|5.0303|5.3303|4.5403|5.0303|7.3103|6.1603|5.3303|2.7603|4.4003|5.0903|6.9603|7.5531|7.9474|10.663|-5.7514|-6.9114|-7.1232|-7.8116|-6.0816|-6.2214
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH|24.2373|26.9789|24.0285|21.9325|22.4594|19.4394|21.7894|19.6194|17.4894|23.1494|19.7994|18.0194|14.1194|20.3994|20.1694|17.7394|23.2494|24.6594|30.4894||25.8194|32.5606|-3.5989|-8.3789|-6.1389|-21.6489|-22.2689|-28.8299|4.4711||11.2411|15.1711|19.9211|21.4187||22.2054|27.4519|15.8919|20.9519|20.1352|18.2352|25.5952|27.3548|19.5722|14.3123|14.2422|13.3923|12.1022|11.1123|18.7422|17.9523|12.2922|16.8123|14.7723|21.2223|23.2987||23.3326|24.762|32.6114|26.427|28.0171|36.7172|28.228|24.7467|-25.7891|-27.2851|-21.5849|-15.5949|-13.4349|-14.2649|-13.8649|-18.0649|-22.1785|-22.9152|-25.9398|-25.6698|-26.6656|-23.0363|-22.0163|-23.5863|-22.1263|-22.2563|-23.0263|-28.9963|-32.6663|-47.8357|-28.3614|-11.0214|-20.8514|-21.2211|-28.2258|-21.1156|-23.5341|-21.7947|-25.3378|-20.8686|-27.2284|-22.3084|-23.8784|-25.9779|-30.246|-24.5699|-24.8006|-30.1188|-27.3915|-36.4876|6.9942|17.9542|27.7542|30.0445|29.8135|28.0997|-6.8454||-4.8254|-4.4454|-5.0054|-9.9354|-16.4154|-17.5154|-22.4583|-18.9702|-19.4102|-23.1402|-21.5231|-17.7531|-17.3131|-12.6231|-17.1131|-25.3031|-28.3438|-29.7738|-31.2574|-33.0096|-33.3096|-42.4004|-33.167|-20.9026|-19.0783|-14.3783|-17.5883|-17.5583|-20.5983|-21.9054|-23.87|-23.9143|-29.8166|-17.6365|-21.5137|-24.0336|-19.8936|-24.7203|-25.1733|4.1455|4.2655|8.4754|14.1855||15.6655|20.9555|21.9811|11.0411|8.9611|10.8711|15.7111|21.5911|17.9811|19.3811||18.9811|23.0772|22.3272|24.2748|27.7729|23.3218|14.9518|12.9718|22.6018|23.3556|22.3856|15.7656|8.8656|12.2556||8.0256|6.4256|9.0956|7.2456|20.1756|21.2666|18.7666|17.4466|19.4466|18.5866|24.1266|23.3473|29.5867|30.0702|27.3796|31.808|23.608|30.8824|14.599|18.729|18.0616|17.1016|18.1216|18.8416|24.8432|16.8675|12.1875|11.2175|8.5075|8.9075|14.5875|13.9375|14.2475|23.6175|15.7875||11.1275|19.5375|17.7875|21.301|18.261|21.0004|18.7004|19.4504|23.4735|21.1084|24.2584|25.0505|24.3601|-4.4317|-7.6017|-2.6418|-13.6017|-11.2418|-18.5217|-24.5118|-24.1409|-23.4899|-24.1818|-26.7943|-20.1143|-20.5943|-23.1143|-21.5043|-16.6743|-14.1143|16.0101
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|-3.5399|-3.6899|-4.8299|-5.0799|-6.8799|-3.6899|-2.9699|-4.6799|-2.5399|-1.6999|-2.9899|-3.6299|-4.1599|-2.6699|-2.5699|-3.5999|-5.8099|-5.4599|-3.6599||-2.9399|-4.4199|-4.2099|-5.8999|-5.2999|-6.9399|-7.7999|-9.7732|2.8969||2.6269|3.9669|3.4269|3.1069||2.6669|2.7669|2.5169|4.3769|3.4269|3.7769|7.4869|7.6288|4.5687|4.7087|5.5963|4.2563|4.6363|5.165|5.815|7.5139|5.6902|4.4402|5.5325|5.6534|5.6169||5.5867|4.7967|6.8567|5.9251|6.2919|5.9107|7.2458|5.6572|6.5472|5.5672|6.5672|8.0069|8.3504|8.9304|10.7981|2.3473|2.6273|1.6373|0.7273|1.7973|1.3373|3.3673|2.1673|1.0273|3.2373|4.0473|5.8773|6.8213|-2.4556|-2.6856|-1.4556|-2.4856|-4.5156|-4.9556|-6.2747|-4.2947|-4.9847|-6.1379|-3.4746|-4.5146|-5.2934|-5.3001|-3.7054|-4.3954|-4.8767|-4.4756|-4.6056|-5.7714|-5.3463|-3.1613|-5.1713|-4.1734|-4.0459|-5.1406|-4.8279|-2.6179|-2.6579||-0.7779|-1.0379|-0.9279|-0.6779|-1.9779|-2.9879|-3.2779|-1.9479|-3.7579|-4.6079|-5.0779|-6.7079|-6.9322|-7.0529|-6.9276|-7.0659|-7.3245|-7.8545|-7.7945|-8.0645|-9.4159|-7.3134|-6.2765|-3.7965|-3.9865|-4.2665|-6.1365|-5.4776|-5.6276|-7.4482|2.7342|4.5042|4.2642|5.3272|5.3706|4.8043|4.2643|4.7243|5.7237|5.8263|4.9063|3.5363|5.0063||4.8063|5.9742|6.7101|6.0872|6.2415|4.0615|1.6816|2.5316|3.8516|4.2615||5.7715|5.2257|5.3957|-1.687|-3.077|-3.447|-3.137|-2.217|-4.257|-4.497|-2.757|-4.877|-6.507|-6.9208||-5.9108|-6.5408|-7.8308|-7.2736|-6.4792|-5.7192|-5.5592|-4.9992|-7.6892|-6.5186|-6.4786|-6.9666|-7.1507|-8.082|-9.0858|-9.4296|-10.8623|1.6873|1.6173|4.8273|5.5314|6.498|4.248|5.198|6.098|5.078|4.328|6.438|6.4364|8.0404|6.421|7.0625|5.5725|6.9276|-2.0364||-3.7964|-4.2264|-3.4064|-1.9064|-1.9264|-4.7064|-6.0964|-7.4964|-7.3564|-7.1964|-9.8264|-10.0594|-7.2828|-7.7828|-9.6628|-7.6845|-7.964|-7.826|-8.176|-9.1441|-8.9147|-4.7747|-5.9447|-4.8147|-3.5547|-3.9047|-5.4747|-5.3347|-6.1647|-8.0247|2.5488
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|6.0375|6.0864|6.3564|8.2689|8.563|7.6889|8.1489|6.8968|7.1043|7.5143|6.5443|5.7243|6.7143|7.6243|7.7843|7.9325|9.3033|9.5849|4.9949||2.9749|5.0949|5.9749|8.1849|7.7477|5.1277|2.5877|2.1077|4.8177||5.7155|5.1155|5.2939|6.0129||5.9727|5.4227|2.4127|4.4027|2.6827|4.1427|5.4027|6.9812|5.7456|3.9256|5.3756|5.1656|5.1256|5.5056|6.5356|6.7983|4.2883|5.463|5.2799|5.3099|5.3496||4.9996|5.2168|6.3061|5.7222|6.2399|6.3999|7.6008|7.1082|6.2884|4.9384|2.9249|5.2249|5.5641|-0.5243|-2.7143|-3.5743|-3.7943|-5.7143|-5.9544|-6.3038|-5.3932|-5.5882|-6.2982|-6.6027|-6.6906|-6.2406|-5.6206|-5.7906|-6.5806|-8.7306|-3.3106|-2.2306|-5.1106|-4.7122|-5.1522|-5.5735|-4.865|-5.6164|-6.4976|-5.4276|-4.1276|-5.7776|-6.4571|-7.3348|-6.924|-7.3504|-6.1658|-6.4913|-7.3982|-8.7553|-5.8653|-6.7953|-7.1569|0.4239|1.4739|4.2239|5.6539||8.7439|6.8076|8.7503|5.9793|5.5993|7.4693|5.617|5.277|3.917|5.087|2.767|2.137|3.477|4.987|7.077|7.9142|6.2286|6.1238|7.3226|5.6226|5.6226|-5.1231|-5.2619|-4.6324|-5.1616|-5.3567|-6.4368|-4.6368|-5.3811|-5.6811|-3.1611|-4.9911|-4.1411|-3.8011|-3.2211|-2.9111|-1.6811|-1.3511|-3.4711|-4.1611|-5.5811|-5.6624|-5.8429||-5.4436|-5.5336|-5.1636|-2.7136|-3.4036|-4.3436|-2.8236|-1.1636|-1.5136|-2.0936||-3.9436|-3.4736|-3.7236|-3.4736|-4.7236|-5.8136|-5.3736|-4.6336|-5.8636|-6.4436|-5.3836|-4.9036|-7.0836|-8.1028||-7.1386|-7.5186|-4.8786|-3.8386|-2.6786|-5.0286|-6.1186|0.7443|2.1043|3.2743|2.2043|2.7243|2.3143|4.1043|4.2043|5.2043|4.0343|3.2443|1.4243|3.5843|1.8243|1.3343|0.8743|1.7943|4.1043|-0.6485|-1.5685|-2.6785|-5.5985|0.7219|1.1219|1.7719|0.8919|1.6919|1.1919||1.6319|2.7219|3.4519|3.9919|5.2419|3.9819|6.6219|3.8719|5.7119|6.3719|5.4219|5.4019|6.3519|5.9819|6.3519|8.0119|6.7619|6.1519|4.9019|3.8519|7.2419|8.3322|7.8522|7.3322|9.5377|10.2729|10.6976|5.6333|4.6533|4.8133|4.4633
00605|39153|/equities/bruker|R1000GROWTH|1.8201|2.31|2.06|-0.9478|-3.0178|-2.6678|-2.2478|-3.3178|-1.4478|-1.6878|-2.8578|-3.1678|-3.2978|-2.8978|-1.9278|-2.8878|-3.3278|-5.1278|-3.9078||-3.5878|-3.4478|-2.9678|-3.2278|-2.2878|-5.3978|-4.8088|-6.2277|2.7035||3.8835|4.2035|4.8038|4.9006||5.0406|5.4005|4.2105|6.0905|5.6803|5.5203|5.9003|7.7315|5.4028|5.7428|4.6369|5.5455|5.9357|4.4998|5.0698|5.661|4.691|4.751|4.3035|4.7435|5.9135||5.5848|7.3901|5.2929|5.2929|5.4829|6.0029|-0.5823|-4.5523|-4.4223|-4.9923|-4.5123|-3.9723|-6.0823|-3.4123|-5.8223|-5.2223|-5.2323|-7.3223|-5.2139|-4.8539|-5.237|-5.641|-4.801|-5.4131|-5.8044|-6.3802|-3.9097|-3.9997|-4.6097|-4.8597|-2.5897|-2.4097|-3.3897|-3.7997|-4.2897|-3.8097|-5.4797|-4.5115|-4.7561|-4.6261|-4.7861|-6.1909|1.4448|0.7948|0.7648|2.7448|3.9048|3.5948|5.0148|6.8098|-1.609|-4.309|-3.8404|-5.2293|-4.3273|-4.1073|-3.3973||-1.4073|-1.7473|-0.9473|-1.2173|-3.5473|-4.4773|-5.4273|-5.6998|-5.7803|-6.1103|-7.0229|-8.588|-6.7336|-4.6936|-3.8236|-5.4736|-6.0836|-6.9587|-7.6855|-7.1671|-8.3147|-7.7463|-4.3163|-5.0963|-6.5463|-7.4069|-7.7537|-6.8337|-5.6737|0.911|4.651|5.0371|5.0871|3.0871|2.7971|3.4071|3.6671|4.3171|3.8104|3.5904|2.3104|2.7604|2.6604||2.1104|3.3004|2.4004|1.6804|2.5204|2.6704|2.2104|2.8904|3.1804|4.7704||4.8604|4.7204|4.2504|6.2204|7.4443|-1.0527|-1.8027|-0.2727|-1.9827|-2.8727|-4.4627|-4.9127|-6.7527|-7.5053||-6.1953|-6.9753|-6.7953|-7.4346|-5.4768|-4.7968|-6.0868|-6.3568|-7.1268|-8.2068|-9.417|-6.955|-7.8671|-7.4171|0.8252|2.2052|5.2552|-3.6639|-5.6339|-5.6623|-5.0823|-5.9423|-6.7223|-8.8969|2.4797|2.6997|3.3597|4.1397|2.9797|3.8797|4.9497|6.6453|5.0659|4.6825|5.5298||5.5293|5.2293|4.1193|4.8193|5.6193|4.9617|5.953|6.1413|6.4283|6.4263|5.5063|5.7797|5.7747|4.5947|4.0347|5.3047|4.8047|6.7347|4.0047|3.9547|5.5047|5.8347|5.5547|6.8847|8.815|-1.125|-7.295|-6.0219|-6.1849|-6.881|2.5472
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|-13.5344|-12.652|-11.4694|7.336|6.036|6.116|6.826|4.146|6.436|6.7395|7.9319|8.3333|7.4333|8.9833|10.0844|9.1122|8.4922|11.3368|6.8368||6.2468|4.7968|6.6068|7.9268|8.1568|6.6968|7.7968|8.278|7.278||7.308|7.698|9.8293|10.8748||10.8524|7.0537|6.2037|7.3937|5.8137|6.1137|7.2437|9.4437|9.8108|6.7097|5.4797|8.1997|8.9964|9.4348|7.4248|8.1423|9.0697|-3.4928|-4.1928|-4.0128|-4.8628||-6.0528|-7.4228|-7.6028|-8.0928|-8.2628|-6.3228|-4.6528|-6.7828|-9.8628|4.284|7.524|9.4507|8.2359|6.8841|-0.6441|-2.4941|-3.0941|-6.9041|-8.2416|-7.5177|-7.2077|-7.0764|-8.7108|-6.3963|-5.7063|-4.6163|-2.6463|-3.2363|-3.9963|-5.5963|-3.2263|-2.5663|-3.7463|-2.9063|-1.5363|-6.1463|-6.6665|2.4625|3.1725|5.8325|6.1325|6.0014|5.0214|5.0814|4.4514|5.7214|6.1414|3.3114|3.7914|5.1214|5.6414|8.4414|5.5167|5.1467|4.3567|6.0467|5.8067||6.5067|6.2254|6.7876|5.7367|5.7267|6.3667|5.9167|6.5367|5.9367|7.4683|6.5017|3.8417|5.5517|6.9493|7.3034|7.0785|7.6357|4.3857|4.1657|4.2457|4.6057|6.2657|7.6207|6.9207|5.3707|6.2307|6.2595|5.3895|6.9254|6.4097|5.8666|6.1233|6.0632|5.4132|4.2132|3.3232|4.2432|5.4433|6.4033|3.7732|2.2332|2.6133|2.7533||2.6933|2.5133|2.7032|3.0332|2.9033|4.3032|4.6032|6.0632|6.8232|5.2032||5.8132|7.7312|5.2449|-0.6763|-2.8663|-2.9663|-2.3263|-3.1563|-0.9463|-2.4963|-4.0363|-5.1663|-6.8263|-6.2463||-6.8143|-5.8543|-6.5085|-6.2124|-7.2836|-7.4336|-7.2431|-6.8431|-9.5147|-6.437|-7.877|-6.767|-7.8619|-7.432|-7.679|-8.3081|-10.0853|-7.3053|3.7576|4.3276|1.3476|2.2076|3.0276|2.6776|3.8676|4.4776|5.4607|6.3793|5.7357|6.1357|4.7957|5.7857|5.3021|5.8125|6.3555||8.0449|6.8358|6.3945|6.8745|7.4034|5.7807|-2.9835|-3.6735|-3.0335|-3.0335|-4.3935|-4.9335|-3.6435|-2.8735|-5.8335|-5.8335|-6.9871|-6.4932|-7.9691|-7.1798|-6.3193|-6.0221|-7.087|-5.4131|-5.3052|-6.3252|-6.9164|-5.5397|-6.5905|-6.3405|-7.2363
00607|1096134|/equities/yeti-holdings|R1000GROWTH|-1.6275|-2.0075|-3.9375|-4.6275|-4.6975|-3.9579|-4.566|-5.1889|-3.9262|-2.8463|-3.5062|-3.8163|-4.5062|-2.7963|-2.3163|-3.4462|-4.3362|-4.5562|-4.1916||-5.0536|-4.7807|-3.8507|-4.6407|-4.7531|-6.0121|-5.6424|-6.5747|1.6847||3.0947|3.7747|4.9147|4.1974||3.2374|4.9374|4.3145|4.4645|5.0731|5.0255|5.5328|5.1292|4.0043|4.9577|4.3239|4.8264|4.4258|3.7858|5.6658|5.0708|-1.9907|-2.0907|-1.6807|-2.0707|-2.5807||-2.2907|-2.0607|-1.8807|-2.1907|-2.1707|-0.6307|-1.1107|-3.8007|-3.6607|-5.5307|-5.3612|-3.7712|-2.6512|-1.1012|-1.3012|-3.1212|-2.2012|-3.5912|-3.5512|-3.4412|-2.6812|-1.9212|-4.4512|-4.0658|-4.8658|-4.0858|-2.6858|-4.0258|-4.0958|-4.6958|-2.9458|-3.8358|-4.3558|-4.8658|-7.1308|-4.3276|-5.6261|-3.6461|-1.6361|-2.2361|-3.8261|0.9902|2.0602|1.9502|2.3502|4.1002|2.988|2.888|2.238|2.608|1.388|1.118|1.488|1.858|2.358|3.018|4.288||5.458|5.9064|5.1556|5.5546|4.5635|4.3335|3.7135|5.4835|4.3935|4.0035|3.1335|2.5035|4.4035|3.4335|2.6235|2.5835|4.1035|-3.7511|-3.8271|-2.2371|-2.6571|-3.0471|-3.4171|-2.1171|-1.3471|-1.8871|-2.6171|-1.6471|-2.4471|-2.5671|-2.6571|-3.0971|-3.0571|-4.8671|0.8938|3.6738|3.4173|4.6066|3.7611|2.3632|2.4032|2.6032|2.6032||2.9532|3.4822|3.5625|-0.6193|-0.5193|-1.3193|-3.0293|-2.4293|-3.0693|-3.4193||-4.2915|-3.5964|-2.4964|-2.7464|-3.2864|-3.5964|-1.8964|-1.4364|-2.0864|-3.9864|-2.5264|-3.9864|-3.2264|-3.4104||-3.7474|-4.1801|-3.8821|-4.4239|-4.2522|-5.0644|-4.3214|-4.4467|0.5035|1.6035|0.6735|3.0135|2.9035|2.8735|3.7235|4.0273|3.5186|3.9218|4.2667|3.7956|-1.3014|-1.6514|-2.4214|-2.2914|-1.8714|-1.5214|-2.2014|-1.9914|-2.1914|-1.6614|-1.1714|-1.3014|-1.5914|-1.7114|-2.8914||-3.5378|-3.7134|-2.3934|-1.5634|-1.6434|-2.6534|-2.7034|-2.8534|-3.0234|-2.5334|-2.1034|-2.7634|-2.2334|-3.1534|-3.1434|-3.0734|-2.9734|-3.4534|-3.7734|-4.4034|-5.0807|-4.2948|-4.8412|-5.1112|-4.1512|-5.2312|-6.4587|-5.8269|-5.8969|-6.4769|-5.4969
00608|15706|/equities/churchill-downs|R1000GROWTH|-3.8305|-4.5505|-5.5705|-6.7205|-8.6805|-7.0899|-6.6785|-8.9958|-7.1517|-6.9717|-9.1419|-7.9719|-8.6719|-6.1819|-5.7719|-5.1219|-5.3419|-6.3719|-8.1187||-7.5675|-7.4375|-9.2913|-8.2158|-7.3568|-8.0768|-8.3474|0.7246|5.2746||6.3146|6.9846|8.7088|8.4209||9.0722|7.634|5.244|9.124|8.3346|7.3146|8.5046|10.6857|8.925|9.115|-1.6699|-4.8599|-6.5599|-5.9999|-1.9799|-3.7299|-5.7899|1.045|3.615|4.605|6.345||5.975|5.755|7.035|6.375|5.605|7.385|9.3309|8.0695|10.5569|8.0669|8.3669|9.5469|10.9468|11.5823|-2.3387|-7.8587|-6.9287|-7.7887|-8.2687|-8.7087|-8.3387|-5.8218|-6.4118|-6.3918|-5.0718|-5.3518|-3.4918|-4.5818|-7.2618|-7.4318|-3.5818|-4.4718|-6.4318|-6.8757|-7.3755|-6.7298|-6.3098|-4.9798|-3.6698|-4.7198|-4.8098|-5.4798|-7.8151|-6.7136|-6.3857|-4.425|-4.335|-4.555|-3.925|-4.005|-5.365|-6.06|-6.9127|-7.362|-6.4338|-8.0331|-9.1413||5.1058|4.2658|5.1358|7.119|-1.156|-2.946|-3.156|-2.216|-2.896|-3.086|-5.516|-6.6025|-5.8425|-4.2025|-3.5925|-4.4025|-4.0825|-4.6325|-6.0726|-5.8425|-7.1625|-7.6625|-9.7125|-9.5925|-12.8656|-12.808|-15.627|2.5615|1.4315|1.4315|4.2415|2.4515|3.7015|5.1515|3.7215|5.0415|4.2515|3.2515|3.8015|4.8315|3.9615|2.4315|4.3115||7.7015|10.1515|-3.3608|-6.3008|-5.8108|-8.0308|-9.4855|-7.4667|-9.0911|-8.3111||-7.6299|-6.3199|-6.1699|-4.9999|-5.2299|-4.4199|-3.3799|-4.5099|-5.1499|-10.4999|-1.8299|-6.4799|-8.1999|-10.6536||-9.2117|-6.9417|-7.6617|0.4161|2.9461|4.9961|5.7661|3.7861|4.6261|7.1661|7.2061|7.8911|7.8461|7.6511|7.3011|9.3961|5.5061|9.4111|12.2129|12.4953|12.0839|16.8348|3.3341|4.3391|6.2341|6.9022|5.9822|6.5422|6.6509|6.2061|6.7061|6.4161|5.5261|6.6961|5.1961||5.4611|4.3111|6.0261|6.7161|7.2311|-3.1129|-4.8029|-6.6179|-7.0929|-8.7179|2.7821|6.9171|7.9221|8.6735|-1.243|-2.7531|-4.5731|-4.5581|-7.4181|-6.9118|2.4577|4.5827|4.0527|4.6627|5.9527|5.0977|4.6777|4.7777|3.7927|3.4427|3.7977
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|3.9107|4.6217|4.0917|4.4698|3.6998|4.5598|4.2398|2.9198|4.4598|-1.2753|-1.6653|-1.8453|-2.3753|-1.3953|-0.8753|-1.4153|-1.5553|-3.0853|-1.9953||-1.8853|-2.3653|-3.1153|-3.1853|-2.8654|-3.4354|-3.708|-4.4007|1.1797||2.6397|3.03|3.12|3.483||3.3469|3.5592|2.8458|3.5258|3.379|3.199|4.2024|3.849|3.1673|3.1153|3.4158|3.2621|3.0921|3.1728|3.9928|3.5986|2.4186|1.7386|1.4386|2.8486|3.4028||3.0152|2.9795|3.5602|3.834|3.1898|3.5327|4.3029|3.5039|4.5703|3.8425|3.6525|4.1425|4.8523|4.4323|5.3963|4.9484|5.0884|5.5673|4.7073|7.1022|-4.6626|-4.253|-4.9569|-5.3118|-5.2285|-4.7485|3.5489|3.2589|2.3689|3.4189|4.6689|3.6389|-0.7285|-1.1585|-2.4885|-1.5985|-3.4185|-3.0585|-3.0885|-2.8785|-3.3785|-4.3489|-3.0267|-3.4967|-4.0269|-3.6119|-3.3719|-2.6419|-3.1119|-3.6028|-3.6628|-3.9146|-3.8217|-4.3981|-4.3772|-4.3073|-5.2548||3.5684|3.1749|3.2563|-0.3877|-1.5377|-1.8777|-3.0677|-2.2277|-3.4877|-3.6377|-4.0844|-4.8984|-4.9289|-4.9018|-3.8261|-4.2461|-5.0804|-5.3027|-5.2787|-5.4999|-6.7947|-6.0383|-7.405|-5.946|-6.606|-6.846|-5.696|3.1255|3.0955|2.8955|2.6055|3.2455|3.7855|3.6355|4.5549|3.9003|4.1503|3.7369|3.5416|3.0916|1.5216|1.2116|2.3016||3.6216|4.3016|4.6487|3.6687|4.6987|3.3887|2.4687|3.2287|3.8787|2.9187||5.0387|5.821|4.561|5.6866|5.4709|4.908|5.6458|6.219|5.0051|3.7551|4.6451|2.0351|1.3351|1.6851||1.9751|1.1351|0.6251|1.8351|3.7851|2.8951|3.3151|2.2451|1.8151|1.9651|1.9851|2.2951|2.9751|2.6951|3.1351|3.4851|3.1351|3.5451|4.7051|5.1151|5.8621|8.0899|-3.4235|-2.8455|-2.3855|-1.9855|-2.3155|-2.5055|-1.9855|-1.8255|-2.2155|-1.8255|-2.2755|-2.6655|-3.1255||-3.8955|-4.0998|1.3826|3.0626|3.6926|3.1347|3.8462|-0.9265|-1.4565|-2.3065|-2.3165|-3.0565|-1.8665|-2.4265|-4.1065|-3.2865|-4.1865|-2.4565|-4.2165|-4.4075|0.8242|1.6042|1.3842|2.1142|2.8042|1.5942|0.8942|1.2642|1.6942|1.3842|2.0242
00611|1072273|/equities/dropbox-inc|R1000GROWTH|1.8051|1.6509|1.8596|1.8781|1.6681|1.6481|1.4481|0.8581|1.7181|1.771|1.421|1.701|1.746|1.7054|2.1054|2.1797|2.2339|1.8004|2.1004||2.3404|2.6583|-0.1973|-0.7373|-0.5773|-1.2473|-1.8073|-1.3973|0.1561||0.8361|1.0761|1.4161|1.8001||1.793|1.8734|1.6734|2.097|2.1866|2.4112|1.9858|2.0358|2.1416|1.3616|1.0116|1.1216|1.0116|1.7516|1.7316|2.2016|1.6016|1.5016|1.5416|1.7716|2.1304||2.0114|2.1675|2.08|1.52|0.84|1.92|2.0364|-0.5006|-0.9206|-1.2806|-1.4006|-1.6406|-1.7606|-1.5306|-1.4596|-1.7296|-1.5896|-1.7796|-2.2141|-1.9028|-1.9628|-0.9628|-1.7428|0.0855|0.7155|1.0155|1.1155|1.1755|1.0355|1.4055|1.637|1.4382|-0.2431|-0.5231|-1.2431|-1.1131|-1.3631|-0.8531|-0.9231|-0.9231|-1.0331|-1.2531|-0.9131|-1.2631|-1.4931|-1.4731|-1.6431|-1.5831|-1.5931|-0.9631|-0.9331|-0.9831|-0.5831|-0.6631|-0.6431|-0.9731|-0.9231||-0.6831|-0.7531|-0.9731|-0.6531|-0.8931|-1.2531|-1.6131|-1.3031|-1.4631|-1.6331|-1.8031|0.5183|0.8983|1.7183|2.3409|1.9727|1.8027|1.7627|1.9527|2.3927|2.1279|-1.5629|-1.9002|-1.4114|-1.2114|-1.5314|-1.4514|-1.4414|-1.6357|0.1043|0.2943|0.8143|1.4043|1.6209|1.5023|0.9823|1.4723|1.4134|1.5452|1.7236|1.561|1.5972|1.4572||1.4972|1.5727|1.8849|2.1849|1.6622|1.3522|1.8522|2.2517|1.5717|1.8004||1.8829|2.2384|1.7212|1.7801|1.9591|1.5455|1.2396|1.0096|1.4496|1.5396|1.7053|1.5081|1.6238|1.2938||1.4138|1.361|0.921|1.091|1.331|1.541|1.7667|1.5267|1.2667|1.8067|1.4987|1.4812|1.6924|1.2906|1.5292|1.9295|-1.5871|-1.6416|-1.6527|-1.3722|-1.3822|-2.0594|-1.4243|0.1771|0.6071|0.8371|0.8671|1.0171|1.2571|1.4432|1.6046|1.7943|0.7143|0.6743|0.9943||1.1643|1.0743|1.2643|1.3271|1.5971|1.1059|1.3533|1.1591|1.3291|1.5151|1.4822|1.3385|1.8954|-0.1119|-0.6219|-0.6719|-0.9719|-1.0719|-1.6619|-1.8412|-1.9645|-1.5045|-1.8888|-1.81|-1.5989|-1.5589|-1.7938|-1.9621|-2.238|-2.2023|-2.4184
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|-0.6691|-2.2291|-3.0491|-3.3691|-3.7991|-3.8358|-4.7433|-4.878|1.8981|2.6681|1.0481|1.2881|1.7081|1.7381|1.5481|1.4481|1.1281|2.0781|3.1281||3.6181|4.1705|-0.0958|-1.2458|-2.1458|-3.9058|-4.2533|-5.0964|1.982||3.192|3.8437|4.3457|4.7702||4.5424|5.4639|4.3139|5.3965|5.3395|5.3895|3.9595|4.3195|2.8095|3.9795|2.9795|3.7095|3.5595|4.0795|4.2058|4.7621|3.2702|3.0402|3.5655|3.4855|3.6878||3.4678|2.8678|3.7178|3.1978|2.8878|3.9478|-0.4473|-2.8173|-2.8073|-3.4673|-2.8573|-2.5573|-4.6173|-3.3973|-4.2873|-4.4573|-3.5973|-4.1373|-5.0373|-5.7231|-5.6607|2.5477|1.0977|1.7077|3.4777|3.4677|4.6077|3.9826|2.5526|3.2326|4.1826|5.0797|-1.2017|-1.2417|-3.1617|-2.4917|-3.1617|-2.2317|-2.4017|-2.8017|-3.6217|-4.3094|-4.0899|-4.6218|-4.6656|1.1235|1.6235|1.6335|2.1335|2.0435|3.5435|4.4635|3.9435|3.1435|-2.9972|-2.6572|-2.3572||-1.1372|-1.6272|-2.1672|-1.9072|-3.5872|-3.3372|-4.1072|-2.9372|-3.4072|-3.5672|-3.5772|-4.7491|-4.1161|-4.4778|-4.0361|-4.5861|-5.5396|0.2799|0.9799|3.3099|1.8799|1.6999|1.6899|4.2399|4.8813|4.6126|3.3284|3.8084|3.9384|3.3084|3.5684|3.4884|4.9284|5.3823|5.7965|4.1165|5.5409|-1.4153|-1.5653|-3.3553|-4.4553|-4.1153|-4.0615||-4.7488|-5.3413|-5.5713|-5.4634|-5.5499|-6.3799|-6.3199|-7.1132|-8.7627|-7.5045||-5.5245|-4.6345|-6.4045|-8.1745|-9.336|-11.4903|-9.9104|4.4978|7.1578|5.7967|5.1167|5.7665|6.2665|5.2175||5.2072|3.4972|4.7572|3.9272|4.9372|4.4249|6.0389|6.0926|4.4645|5.9397|-2.149|-2.469|-1.969|-2.609|-3.379|-4.3671|-4.2271|-4.6071|-4.7359|-3.5661|-3.4561|-4.2332|-4.5157|-4.7157|-4.7227|1.139|1.269|1.539|2.149|2.099|2.139|3.179|2.129|3.029|3.459||2.979|3.589|5.389|5.1432|5.9332|4.7232|5.4127|4.7904|5.1404|5.6404|6.2104|6.0177|7.3695|6.9911|7.5784|8.5012|-0.1592|-6.9692|-5.5492|-6.8668|1.9488|3.6088|3.7388|3.3188|4.1188|3.0488|2.2088|2.8588|2.2488|1.9088|2.5588
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|12.2421|13.5801|12.8309|9.8055|8.6554|12.5355|11.8355|8.2555|13.0454|12.9125|11.2225|11.0801|8.1901|10.8801|11.4801|14.2528|-3.9251|-8.9151|-6.7751||-6.9551|-8.9951|-10.9613|-9.8464|-8.7409|-10.2648|-9.3048|-11.8448|3.3244||7.0644|8.7144|10.0644|10.9005||12.2444|11.1291|8.9591|10.5691|12.4791|11.0191|14.534|11.2378|8.4678|10.7744|10.6631|10.5904|8.6904|10.1483|12.479|11.8327|11.3209|10.0204|8.4048|11.3948|10.3848||8.9048|10.2148|9.6148|9.7348|9.1948|10.2048|12.8984|12.2006|12.39|10.8213|11.5398|9.2499|11.7898|12.8299|-0.4611|-4.7011|-6.1611|-6.3811|-8.2911|-12.8411|-16.4811|-16.6771|-15.0405|-16.3794|-16.877|-18.4091|11.8945|8.9845|6.9545|8.1945|11.3345|10.2556|-2.2506|-2.6306|-6.3406|-6.2006|-7.3206|-8.0806|-5.1807|-2.7606|-6.6506|-8.9606|-7.2306|-10.1706|-11.41|-10.5797|-9.8297|-10.3416|-10.1716|-11.6367|-14.19|-11.2096|-12.5496|-13.3596|-14.7676|-9.3176|-9.3376||-1.2876|-3.0276|-2.8976|-4.4776|-7.2676|-9.0476|-9.8676|-7.4776|-10.0876|-9.7476|-11.7851|-14.0789|-13.1794|-12.2051|-10.7021|-12.9182|-14.7827|-13.9306|-11.4306|-9.2305|-14.9105|-13.7791|-14.2566|-13.8438|-13.2737|-14.8538|-16.9527|5.9774|7.4274|8.9574|9.8674|12.0574|13.1308|14.0066|11.6822|9.8994|10.4134|9.9347|9.8355|8.7755|5.1955|5.0455|6.6455||10.7255|10.3855|11.9151|8.8851|9.1012|6.8512|4.6012|7.8912|10.0812|9.4612||10.9412|12.5952|11.9529|13.0464|13.4024|13.6142|13.7965|16.4279|14.2795|12.9728|14.0928|9.0188|3.4288|9.1088||10.4788|8.8893|6.4493|7.6693|9.1793|8.0993|9.8663|9.4686|7.7887|10.0787|8.6787|7.3787|8.4387|9.5687|9.8487|10.8087|7.0187|10.3087|12.7586|13.1986|14.1185|-2.164|-9.924|-9.1994|-6.8667|-7.5567|-8.387|-7.847|-7.097|-8.007|-9.177|-8.637|-7.967|-7.797|-8.627||-13.997|-12.1561|-9.462|-2.912|-2.942|-4.252|-5.172|-7.172|-9.762|-11.272|-8.5066|-9.1666|-5.1466|-8.3066|-11.6366|-11.0872|-12.7203|-6.4806|-10.4106|-9.4692|-4.6692|-4.2692|-5.6592|-5.2592|-2.5592|-4.0992|-6.7992|-8.0692|-7.9792|-10.0892|-9.6892
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|7.4061|6.2527|5.3227|3.7027|6.1627|6.2274|6.8528|5.09|5.42|5.7241|4.2841|4.1341|3.6441|4.4941|4.2741|5.8543|5.2131|4.266|4.966||4.8517|5.3517|-1.0243|-0.6343|-1.2743|-3.5043|-4.0143|-4.2443|0.9717||3.3617|4.2917|4.4308|4.7056||5.0979|5.6638|4.3562|6.3262|4.9062|4.8362|4.3462|5.0462|6.7048|5.1939|6.9229|5.9618|5.0228|6.2128|6.5792|6.3592|4.8792|3.5092|3.4692|3.7692|3.8992||4.7392|3.8492|5.7692|4.8956|4.6045|5.2645|5.7272|-1.1581|-1.6181|-3.4781|-3.3781|-3.2981|-3.6981|-3.0081|-3.4681|-3.2181|-4.1781|-5.1681|-7.0281|-8.5881|-6.0581|-4.4181|-6.1581|-6.7081|0.7641|2.0941|4.5341|3.9941|2.4441|5.1541|5.5209|4.3709|5.9359|5.5759|-1.7761|-1.7661|-3.1161|-1.5461|-2.7561|-2.9561|-3.7761|-4.6205|1.2302|0.9102|0.7802|1.5802|2.5202|2.2602|2.6302|2.9002|1.4902|2.0802|3.6602|3.6602|4.0602|2.9002|3.5902||4.3302|4.605|4.7633|5.4479|5.262|5.8257|3.3357|4.0057|3.2957|3.3957|2.2957|1.3157|2.0657|3.0557|2.9057|1.8357|2.1957|3.1457|4.5457|4.0457|4.0357|4.4471|4.4613|2.1419|1.6219|1.5619|0.9319|0.9519|1.6019|1.3919|1.2919|1.7819|2.3019|2.5427|2.1627|2.2213|2.3979|2.1958|1.9696|2.4778|2.0458|1.6454|1.8654||2.4354|2.6285|2.365|1.9841|2.4341|2.0841|2.793|2.6589|2.3189|2.6889||1.936|2.2326|2.1826|2.7178|1.883|2.2189|2.4381|2.5942|2.1983|2.2829|2.0129|1.6129|1.5129|2.3529||2.933|2.0586|1.6539|1.7039|2.1985|1.4278|1.8813|1.8021|1.5555|1.7455|1.6708|1.9011|1.9109|2.0209|1.8409|1.7409|1.0709|1.6909|2.1464|2.0464|2.3712|2.4938|1.5938|-1.3345|-0.8345|-1.3845|-1.5086|-1.2886|-1.4615|-1.2515|-1.3915|-1.3915|-1.7775|-1.6215|-1.6215||-2.0271|-1.751|-1.8304|-0.9604|-0.6204|-1.1304|-1.2204|-1.7204|-1.7422|-1.8422|-2.0181|-1.7981|-1.4781|-2.0281|-2.4371|-1.9571|-2.2371|-2.0945|-2.2145|0.2085|1.3485|1.7085|1.8085|2.1585|2.625|2.1344|2.4344|2.5682|2.0782|2.1282|2.7782
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|-3.2954|-3.6854|-3.5954|-3.0654|-3.1254|-1.4954|-0.7254|-2.4254|-2.2254|-3.2354|-3.3854|-3.7654|-5.0054|-4.4191|-2.4591|-2.9491|-3.7991|-3.9448|-3.2422||-2.6122|-3.1022|-2.8022|-2.7122|-2.9922|-3.8722|-3.3522|0.1386|1.9286||1.3386|2.4186|2.2186|1.7586||1.9286|1.8086|1.1086|2.7386|2.9186|2.6986|3.5186|4.0264|2.3564|2.5464|2.3164|2.5064|3.0264|3.4154|3.9254|3.9805|3.7696|2.7596|2.9119|3.4319|3.5426||3.1826|3.5822|3.6422|3.6622|4.2048|4.2652|5.1736|1.763|1.963|1.293|2.163|1.983|2.653|4.173|4.3087|4.2989|4.1089|4.0189|2.6489|4.5989|2.7389|3.3989|3.0089|3.1389|3.9089|6.2889|7.1938|-1.2267|-1.8567|-2.1367|-1.0567|-2.2567|-2.4067|-2.7167|-2.4367|-2.9767|-4.8567|-4.5773|-3.6594|-3.8394|-4.7689|-3.1289|-1.4889|-2.2489|-1.8989|-0.9389|-2.1289|-2.0389|-1.4389|-1.5289|-2.9489|-2.6889|-2.9189|-3.4189|-2.2689|-2.7689|-3.528||-2.8949|-2.4449|-2.0749|-2.2949|-2.6549|-1.9249|-1.9949|-2.3249|-3.5549|-4.4034|-3.1408|-4.2229|-4.3018|-3.9809|-4.4222|-3.6031|-4.5371|1.5017|0.6216|1.6716|1.0417|1.9216|2.0717|2.4417|2.7116|2.7217|2.5516|3.9317|3.3549|3.5798|4.2747|4.3547|-2.7767|-3.8067|-2.5367|-2.3567|-2.2567|-2.5767|-3.4867|-3.8667|-4.1383|-3.6283|-3.8729||-2.9829|-3.2529|-3.7629|-3.8466|-3.3066|-3.8566|0.1908|1.7708|2.8108|3.1308||3.6208|4.0973|3.6869|4.6255|-0.3323|-1.5123|-1.5623|-1.8823|-1.7023|-1.8723|-0.4823|-3.1423|-3.6299|-3.1099||-2.9898|-3.4299|-4.1606|-4.4068|-3.4894|-4.0305|-4.5956|0.6578|0.9378|3.0878|3.3678|3.7878|3.9778|3.3943|3.8043|4.4288|3.2188|2.6388|2.4788|3.4388|4.1662|3.8996|3.0696|3.9396|4.2092|4.4644|4.6138|4.6405|4.3005|-2.2317|-4.2217|-2.4017|-1.9417|-1.0617|-1.3817||-0.9317|-1.4417|-1.5117|-1.4017|-0.8417|-2.2517|-2.5017|-4.0617|-3.8417|-3.8617|-5.9117|-6.2961|-4.4008|-3.1508|-4.1308|-3.5408|-3.0008|-2.9708|-3.3008|-5.5208|-5.4296|-4.2811|-4.4211|-3.1611|-3.1111|-4.0211|-5.3856|-4.8011|-4.7722|-4.2522|-4.411
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|1.7978|1.2378|1.8678|2.7278|-1.7143|0.6378|1.2178|0.9278|1.2178|1.5878|1.6478|1.6489|1.6189|1.9281|1.9424|-0.2858|-1.3158|-1.0258|-0.9458||-0.9758|-0.7458|-0.5758|-1.0258|-1.3958|-1.8958|-1.5558|-1.6158|-1.0858||-1.2658|-1.3958|-1.3458|-2.1158||-1.9207|-2.0907|-2.4007|-1.6907|-2.1207|0.2294|1.4894|2.0794|1.3694|1.5494|1.6181|1.8181|1.8699|1.8988|2.1496|-0.8543|-1.1343|-1.4472|-1.3284|-1.2784|-1.3584||-1.2384|-1.4184|-1.4884|-1.8184|-1.8884|0.8496|1.3496|0.9396|1.0496|1.2396|-0.7984|-0.8684|-0.6384|-0.4684|-0.9384|-1.1884|-1.5484|-1.7184|-2.5086|0.8728|0.9228|1.2628|1.0028|1.2628|1.7328|1.0828|2.1028|-0.2661|-0.3861|-1.1261|-1.0861|-1.2961|-1.4561|-1.2261|-1.6361|-1.6326|-1.2826|-1.4726|-1.1426|-1.5026|-1.5826|-1.5426|-1.6726|-1.9526|-2.5224|-1.9091|-2.1445|-1.7433|-2.2038|-1.9358|-1.9258|-1.5533|-1.6833|-1.5133|-1.8433|-1.8574|-1.4274||-0.6574|-1.1074|-0.5574|-0.1974|-0.5374|-0.7174|-1.3674|-1.2474|-1.3074|-1.2874|-1.5874|-1.9059|-1.4859|-1.8698|-1.5598|-1.1998|-1.0998|-1.1198|-1.1198|-0.8498|-1.0698|-1.0798|-1.0198|-0.7698|-0.2898|-0.4398|-0.6698|-0.4498|-0.4698|-0.6698|-0.4798|-0.4998|-0.6098|-0.7498|-1.0198|-0.9398|-0.9598|-0.3898|-0.9598|-1.6198|-1.6598|-1.1798|-1.2898||-0.9598|-0.9298|-1.0898|-2.0698|-2.1461|-2.6636|-2.1385|-2.2079|-2.3574|-2.4799||-2.4611|-2.3785|-2.6512|0.1418|0.5618|0.6618|2.2818|-0.6402|-0.5902|-1.1202|-1.0102|-1.2602|-1.6902|-1.9202||-2.0502|-2.1902|-2.6518|-2.1801|-1.8701|-1.5401|-1.6201|-2.3001|-2.7693|-1.6849|-1.4649|-1.5149|-2.1549|-2.6318|-1.1018|-1.5218|-1.8568|-1.4068|-1.6868|-1.5188|-1.7522|-1.631|-2.003|0.5239|0.7539|1.0239|1.0339|1.1639|0.8139|1.4839|1.1839|1.4539|1.0339|1.4539|1.2339||1.3039|1.1939|0.5639|0.8039|0.9539|1.2239|1.4739|1.9939|2.3139|2.4449|1.8149|1.8749|2.2049|2.6148|-0.5853|-0.4153|-0.7253|-2.0153|-2.6592|-2.5783|-2.6142|-2.1483|-2.4609|-2.0776|-1.5876|-1.9176|-2.0153|-2.2423|-2.3447|-2.348|-2.0382
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|-3.4294|-2.1494|-2.7794|-3.3294|-3.4594|-3.7394|1.5507|0.9707|2.8907|3.8366|3.7076|3.1308|2.7708|3.2608|3.6508|3.9793|3.5893|2.0393|2.3993||2.9693|-0.6549|-0.3349|-1.4349|-1.5349|-2.8049|-3.5449|-4.0757|1.1884||2.5184|3.1439|3.1422|3.5164||3.5107|3.5892|2.0192|3.4292|3.3192|3.3992|3.8483|5.0642|3.1864|3.4542|3.6192|3.7862|4.4079|3.3544|4.4256|4.9209|2.9399|3.2845|2.5142|2.5242|2.8342||2.8542|2.8742|3.4142|2.8042|2.4542|3.7142|3.9651|-3.7118|-3.6318|-4.9376|-4.0145|-3.5645|-4.0045|-2.4645|-4.7145|-1.1145|-1.5845|-2.3545|-3.5145|-3.7623|-3.8763|-3.5564|-3.5864|-3.6907|-3.4407|-2.7107|-1.5507|-2.2707|-3.6807|-4.1136|-2.5936|-2.3536|-2.9436|-3.1536|-3.5438|-3.1422|-4.1722|-2.9523|-1.5823|-2.0823|-2.9423|-3.3207|-3.0658|-3.4405|-3.7329|-3.6916|-2.7716|0.4702|0.5902|1.8202|0.6502|1.2602|1.6202|0.3402|1.0102|0.9602|0.9802||2.9402|3.5394|3.6436|4.0255|-0.6216|-2.2116|-2.0916|-1.5916|-2.7216|0.5155|0.8455|1.0655|2.1955|3.0555|3.2355|3.2255|3.6055|3.9455|4.3587|4.0587|4.8027|5.0074|-3.0358|-2.4858|-1.9058|2.2338|2.3038|2.5338|2.4938|2.5663|2.8344|2.8814|3.587|3.333|3.9508|2.9474|2.9674|3.8011|3.9958|4.8305|3.3966|2.2366|2.9966||2.7266|3.0366|3.6615|2.8415|3.7252|-0.7653|-1.6053|-1.2653|-1.0253|-1.1753||-0.8353|-0.5853|-1.0253|-0.6753|-1.3053|-1.5553|-1.0453|-0.7553|-1.8053|-3.8053|-1.9653|-3.2953|0.5923|2.2023||2.3823|1.9523|2.2023|2.8423|2.9123|2.7923|3.4423|2.7723|3.2623|4.1023|3.6185|2.8185|2.0385|3.2185|-0.9758|-2.2858|-2.7158|-2.1858|-2.0058|-1.6058|-1.1258|-2.0758|-2.9058|-3.1845|-2.7083|-3.1117|-2.6294|-1.5094|-1.0894|-1.2794|-1.7194|-1.9194|-1.8994|-1.1094|-2.7294||-3.1294|-3.8005|-2.6246|-1.6346|-1.3746|-2.0746|-1.9846|-2.4946|-2.2046|-3.1646|-3.1546|-2.9246|-2.2146|-3.7846|-4.8146|-3.3258|-3.4458|-3.3689|-3.4289|-3.6476|0.0319|1.5919|1.3619|1.8619|2.5619|2.7419|2.5519|2.5219|2.4419|2.4819|2.7719
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|-1.4269|-1.5469|-2.3169|-3.4769|-4.2169|-3.3589|-3.2489|-4.596|-3.4427|-2.5727|-2.3227|-2.4827|-3.7927|-2.8327|-2.6227|-3.5127|-3.9172|-4.7508|-3.7209||-4.307|-2.757|-2.177|-2.917|-2.127|-3.147|-3.867|-4.5627|1.3042||2.3342|3.2942|3.605|4.0369||3.9749|3.9323|3.3123|5.0623|3.6023|4.7083|4.314|3.9026|3.3926|3.3126|2.9726|2.9526|3.3426|3.0226|4.5926|4.6933|2.8033|2.2833|2.6133|2.5733|3.2533||3.2033|3.2233|4.1433|3.9995|3.6095|4.2995|5.811|4.3534|3.8934|2.8934|4.7834|-2.1019|-1.7619|-0.7419|-1.9819|-4.0919|-4.0281|-4.2947|-4.9547|-4.8162|-5.2266|-5.0406|-5.5086|-4.9861|-6.0632|-6.0614|-3.5371|-4.8971|-5.7357|-4.5376|-2.7076|-3.1076|-4.0776|-3.8076|-4.7176|-4.6791|-5.5757|-4.8758|-3.4058|-3.7158|-3.9258|-4.5858|-3.6158|-4.2058|-4.9142|-5.1649|-4.9049|-5.7372|-4.1316|-3.5016|-3.7516|-4.5616|-4.9378|-4.8778|-4.0678|-3.5378|-3.4678||-0.4578|-1.6978|-1.7278|-2.6678|-4.6978|-4.5078|-5.4649|-3.8849|-4.4449|-3.4649|-4.3449|-5.6976|-4.8411|-4.2111|-4.0111|-4.3211|-3.5311|-3.0811|-2.2811|-2.8711|-3.5111|-4.0811|1.8719|3.4019|4.2719|3.7114|3.7624|4.0117|2.7017|3.2717|3.2917|4.1617|5.0117|5.1581|4.644|3.614|5.254|4.9878|4.2773|3.4973|2.8173|2.5473|3.1773||4.5173|4.4961|4.5383|3.7114|4.0914|2.9414|2.5014|3.0814|3.6114|2.0214||3.2514|4.6114|4.1521|4.5674|4.1775|3.7075|5.2775|5.0748|4.8753|3.6653|4.7453|2.9753|1.4353|2.3053||1.9853|1.8953|2.7453|3.9853|4.8753|4.8133|5.0319|5.8456|5.7865|6.2328|5.9337|4.4341|4.5741|4.1425|4.1725|3.749|2.729|3.379|3.449|4.479|4.379|2.109|0.759|2.409|3.909|4.3738|3.6838|3.8638|3.9638|3.3138|3.3938|5.0738|4.439|5.2961|4.2121||2.6821|3.0721|3.7521|4.3521|4.8521|4.5731|-1.0052|-2.5552|-2.8852|-4.2252|-4.8252|-4.0852|-3.6252|-5.3752|-6.1852|-4.0752|-5.0252|-5.0932|-5.7032|-6.2261|-5.7547|-3.3847|-3.9947|-3.2747|-2.1547|-3.1647|-3.7447|-4.5847|-5.8542|-5.7263|-5.1844
00619|29735|/equities/wms-industries-inc|R1000GROWTH|15.0745|17.9925|11.761|-4.1219|-6.1019|-3.3019|-5.4119|-7.9319|-5.6419|-5.1319|-7.2719|-6.6219|-9.8419|-7.6119|-3.2119|-4.2119|-5.6219|-7.1419|-8.0619||-10.3386|-9.9722|-9.6814|-10.3442|-9.2442|-11.7042|-13.8064|-12.3054|4.2888||7.0488|8.9588|10.2088|12.0777||13.1338|13.0064|8.6464|11.5964|8.4964|13.0164|13.5039|9.6819|7.9819|8.0875|8.5061|8.5844|6.8844|7.6685|9.6156|10.7502|6.3902|7.4902|6.5825|9.0351|7.1351||7.43|6.5536|6.6736|8.1836|7.6056|8.3256|10.8607|9.9443|11.1092|9.8462|10.426|12.1388|11.9988|13.0898|7.5998|-6.2989|-7.6589|-7.5189|-9.1189|-10.3089|-11.1776|-10.9376|-11.5065|-12.3298|-12.9456|1.8015|6.4915|6.2315|4.3215|7.4915|11.5815|-1.528|-2.728|-3.818|-5.828|-5.778|-8.648|-7.7586|-8.3655|-8.5456|-9.9615|-9.7917|-8.4947|-8.6447|-9.7247|-11.523|-9.383|-10.3124|-10.4246|-6.6646|-10.2846|-10.2387|-9.1287|-9.9587|-5.5887|-4.4987|-3.0487||-1.2987|-3.3887|-3.5487|-2.2887|-7.6987|-9.1487|-10.2539|-7.1939|-9.4639|-8.5739|-10.1839|2.5223|6.6423|7.3523|8.5323|6.8123|5.9523|7.4723|11.8023|12.235|10.9683|8.2868|8.0325|10.3013|6.9102|7.7308|7.4052|8.3452|8.6831|9.4324|8.2724|7.9124|8.0724|9.9224|10.8196|8.2296|8.8296|9.2496|9.7621|9.7222|6.0822|4.6822|7.2822||7.2122|7.8422|8.5022|6.9022|9.5522|9.8194|7.8094|7.9694|10.6794|10.6389||9.2631|11.0122|9.4123|11.1411|10.5072|9.0072|10.8572|11.2172|12.9727|11.2888|13.2788|8.5784|7.6784|9.8484||10.5074|10.49|9.31|9.58|10.06|10.3002|15.1433|9.5053|6.6553|8.4553|6.5053|7.2353|8.1853|7.7687|8.1887|8.2387|3.9187|6.8787|4.6987|7.7487|6.8387|5.0287|1.8987|3.0287|7.7687|-1.3244|-1.0344|-1.0544|-3.3144|-3.0944|-4.0544|-3.3644|-4.5244|-4.7644|-5.3144||-7.8844|-9.3961|-11.0685|-7.6848|-6.4448|-6.9748|-7.0048|-7.4148|-9.2748|-10.9348|-9.7948|-10.9948|-10.6348|-14.6948|-12.574|-11.9496|-13.8876|-11.913|-12.903|-13.2858|2.6516|6.0016|3.8516|8.0816|-7.3858|-8.6258|-10.1975|-9.8275|-10.4275|-11.2176|-10.0661
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|-68.8074|-52.0875|-43.0574|-89.4774|-104.9274|-95.7674|-105.2451|-115.4982|-72.9182|-55.9782|-88.1383|-84.3065|-73.2365|-87.8666|-89.7365|-91.0665|-94.3565|-107.3265|-133.9636||-77.8837|-100.6836|-96.8136|-92.6534|-95.6138|-96.5189|-126.9024|-89.3429|-80.3128||-112.4729|-86.8028|-47.8928|-46.4128||-69.1228|-66.9028|-71.2329|-57.5528|-82.5528|-87.6928|-80.9729|-110.5128|-139.2128|-135.6694|-144.1995|-173.7994|-204.6394|-267.2951|34.0096|183.1296|-91.0901|-110.9701|-144.92|-133.0385|-128.6667||-136.6667|-156.2379|-173.7902|-161.1902|-206.7094|-153.447|-132.2871|-174.8671|-195.2371|-183.9882|-223.2309|-201.9794|-212.5718|-174.6482|-191.7035|-146.7636|-143.5536|-153.1436|-171.163|-138.4138|-135.6337|-186.042|43.4882|100.8982|152.1683|166.2509|139.3596|159.4324|125.8238|-66.1724|-81.5924|-93.8524|-120.0424|-161.6224|-160.8524|-172.4724|-146.1124|-180.2123|-105.5823|-37.6824|-58.7424|-81.5024|-69.2123|-88.4525|-58.6724|-59.9124|-93.5424|-109.5524|-158.0224|-163.7036|-196.2036|-161.2999|-229.25|-149.3735|-164.4294|-169.8494|-212.7509||87.5114|63.9315|121.7814|150.4125|152.1306|155.0203|145.1664|134.2765|140.1064|134.4064|165.6964|166.4464|160.0883|150.5482|177.8182|218.9927|178.6843|179.3647|212.8446|193.6046|219.9467|194.4125|48.4825|68.7425|89.4825|105.0794|105.7001|115.0551|123.4201|111.7758|126.7292|111.5969|109.3669|95.6669|67.5269|35.2669|102.437|126.1789|129.065|-59.1943|-56.9642|-102.5942|-66.3243||-56.4642|-89.2642|-86.0543|-106.0142|-119.4979|-108.2679|-123.6279|19.712|53.0419|48.812||80.6419|84.1419|52.4119|60.8719|71.182|114.9819|132.322|150.0119|-28.8201|-59.3802|-32.6302|-75.3301|-100.9302|-97.9002||-98.1449|-121.4571|-106.2518|-98.0418|-86.8217|-106.2217|-100.4118|-109.5785|-131.5748|-110.7058|-123.1524|-124.6824|-140.0962|-135.8227|-138.0934|-125.6234|-156.5735|-125.4293|-146.5042|-133.4667|-132.9567|-154.1367|-166.0692|-163.9999|-123.3689|-139.3689|-141.8986|-166.1588|-162.4152|20.6795|79.9195|93.1295|101.2795|169.5595|138.2933||108.9433|141.3833|112.6633|171.4932|-80.0877|-86.2677|-89.0576|-83.2677|-107.0877|-129.7777|-141.2477|-135.0377|-74.6077|-100.8276|-147.8076|-121.7477|-187.2777|-206.7346|-180.8079|-186.615|-177.7083|-151.9284|-157.8673|-142.9527|-154.9211|-164.6197|-182.2597|-197.3997|-198.0396|-210.8997|-224.1538
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|3.3683|3.3713|3.1766|2.1866|1.8666|2.7466|2.6066|1.6466|3.2766|3.9176|2.4776|2.2576|2.7276|3.0176|3.4953|-0.4274|-1.7174|-2.1074|-2.0374||-2.0474|-2.0474|-3.1274|-3.2874|-2.3074|-3.9674|-4.1176|-5.0545|-4.5129||-1.6929|-1.1429|-0.9229|-0.8529||-1.2729|-2.5129|-3.3529|-2.7529|-3.2329|-3.6229|-2.5829|-2.3429|-3.3529|-4.141|-4.1832|-4.1332|1.9582|2.4682|3.0382|3.2982|2.3982|2.9682|2.3337|2.0537|2.6437||2.4637|3.0237|3.3837|4.0635|4.2635|4.2775|4.9172|5.0568|5.3468|3.8368|4.8068|6.3083|-4.0132|-2.6632|-4.0632|-3.9932|-3.5613|-3.9306|-4.3493|-4.4929|-4.9422|-4.0108|-4.5408|-4.7532|1.7756|3.4956|4.5063|3.5963|2.9063|3.5963|4.2363|3.8238|4.9716|5.1209|4.1909|3.8409|1.7659|2.7109|2.9209|2.7709|1.9809|1.0909|2.0409|1.5809|0.8909|1.7009|1.7009|2.7809|2.3009|2.1609|1.3709|1.0209|2.2509|1.7809|2.5309|2.9209|2.4909||2.9409|3.2422|3.8667|4.3824|-1.2147|-1.9247|-2.7347|-1.8647|-2.7547|-3.1347|-3.3647|-4.6381|-4.1995|-4.0895|-3.7695|-4.85|-4.45|-5.8492|-4.3365|-3.9465|-3.5036|-3.598|-4.2119|1.9345|2.0045|1.4245|0.9045|1.2145|1.8745|1.3045|1.9945|2.0945|2.0645|2.9345|3.4288|-0.582|-0.302|-1.162|-1.422|-1.972|-3.032|-3.1305|1.2984||1.8884|2.9884|2.7661|2.906|2.3361|1.406|1.3361|2.206|2.1961|2.616||2.906|3.7691|3.4386|3.9426|4.0118|3.4821|2.9927|2.1727|3.1527|3.5654|3.4905|3.8587|3.4211|3.1311||3.3228|3.2455|3.4241|2.7441|3.5128|3.1255|3.6783|3.4914|3.5706|4.297|4.0627|4.2127|4.8827|5.645|1.405|1.935|1.575|1.905|0.845|2.115|1.895|1.515|0.715|0.225|1.535|1.985|1.685|2.565|2.9592|2.3533|2.1333|2.2133|1.3433|1.4633|1.6433||1.3933|1.4933|2.2233|2.9896|2.9368|2.5346|-0.398|-1.078|-1.078|-1.138|-1.298|-2.128|-0.728|-1.288|-1.588|-1.578|-2.248|-2.568|-3.648|-4.3609|1.6614|2.0814|2.1114|3.0814|4.5814|3.8114|1.9614|2.5614|1.3114|1.5914|2.9714
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|-1.048|-0.798|-0.328|-0.518|-1.008|-0.508|-0.288|-1.218|-0.978|-1.278|-1.298|-1.518|0.6504|1.5804|1.4404|1.8085|1.3985|1.0485|1.3585||1.4285|1.7723|1.2123|0.9823|0.7923|0.6223|0.7123|0.1623|1.1923||1.5923|1.9619|2.2064|2.0219||2.0215|1.8515|1.3815|1.5615|1.6815|1.1915|1.7815|2.5115|1.8259|1.4764|1.5203|1.6849|1.6749|1.6479|1.7879|1.9982|2.2662|1.8354|1.6154|2.0012|1.9157||1.8057|2.0475|2.2685|1.9594|2.333|1.8275|2.3201|2.3194|2.4443|2.1242|2.3542|2.5229|2.5511|2.8176|3.1768|2.8897|3.2797|3.5367|2.8135|2.4235|-1.8129|-2.4829|-2.9729|-3.4034|-3.6068|-2.136|-1.546|-1.616|-2.146|-2.296|-1.736|-1.436|-1.666|-1.976|-2.196|-2.096|-2.6194|-2.6156|0.9893|1.3093|1.0993|0.8193|0.9193|1.0893|1.5993|2.3393|-0.3631|-0.3731|-1.5431|-1.5031|-1.9231|-2.5431|-2.4531|-2.4631|-2.8531|-2.1552|-2.8171||-1.7363|-1.5363|-1.0563|-1.3263|-1.3263|-1.7363|-2.2149|-1.7388|-2.3117|-2.0877|-2.0676|-2.3239|-1.2739|-1.7239|-1.2839|-1.6239|-1.8839|-1.8939|-2.2039|-2.3291|-2.937|-2.7605|-2.1505|-2.8205|-2.6205|-3.1099|-4.693|1.6555|1.6856|1.7272|1.6744|1.6076|1.5976|1.7176|1.8276|2.1869|1.9718|2.0234|2.0977|1.6777|1.7667|2.0867|1.9373||1.2373|1.7473|1.8267|1.7688|2.1015|1.913|1.633|2.0222|1.6422|1.3322||1.5122|2.0622|1.3122|1.3122|1.3822|1.2222|1.5322|1.5722|1.9725|2.0554|-0.5189|-0.9289|-1.8289|-1.7289||-1.9816|-2.0861|-2.024|-2.3387|-2.1035|0.3466|0.4566|0.9566|1.2766|1.6266|1.8766|2.1486|2.2599|1.5599|1.6599|1.7599|1.8299|1.6399|1.7999|1.2599|2.2399|2.9089|1.0332|1.4332|1.6232|1.3877|1.9187|1.4695|1.6449|1.4149|1.2449|1.7449|1.7497|1.4637|1.4651||1.6951|2.0632|1.4312|1.3933|1.5335|1.5082|1.548|1.6388|1.6209|1.7737|1.3237|1.5337|1.9237|2.0419|1.6179|2.0379|-0.4052|-0.7152|-1.5152|-1.8852|-1.8513|-1.6313|-1.5513|-1.3413|-1.3413|-1.7013|-2.1454|-1.7949|-2.0294|-2.0094|-2.1753
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|-3.1321|-3.2921|-3.1021|-2.2921|-3.5621|-3.4067|-2.9467|-3.8267|-4.5367|-3.419|-4.0677|-4.213|-4.063|-5.5905|-4.7035|-4.2335|-4.0735|-4.8735|-4.0844||-5.0929|-4.4244|-4.5451|-3.4951|-3.3051|-3.8051|-3.9451|-4.3951|1.172||2.422|3.582|3.8284|4.7679||4.1692|4.5487|2.7387|3.9187|3.8235|4.806|4.6704|5.1582|3.4482|3.5182|3.7582|5.0767|4.1005|3.6132|4.038|4.108|3.158|3.3033|3.1918|3.5518|3.5188||3.7879|3.8935|4.3047|3.6747|4.6062|4.4112|-0.6094|-3.4494|-4.1494|-5.0251|-4.6689|-3.9289|-4.8789|-4.8866|-5.4366|-3.5418|-4.1111|-4.3716|-3.6416|-3.6516|-3.1516|-2.5516|-2.4216|-2.3116|-2.1216|-2.4816|-3.0016|-3.9716|-4.0916|-5.1667|-4.8186|-3.2186|-4.4286|-4.1001|-4.7618|-3.9118|-3.2618|-2.2718|-3.4918|-3.4318|-3.4518|-3.2718|-4.9318|-4.9492|-5.2742|-4.1135|-4.8535|-5.087|-5.5392|-5.6397|-4.6097|-5.1297|-5.3452|-7.2316|-5.2316|-3.3532|-4.2532||-3.6532|-4.1432|-2.9932|-4.0332|-5.2132|-4.4432|-4.9948|-4.7642|-4.6742|-5.8552|-4.7341|-5.1241|-6.1569|-5.7251|-5.8976|-6.7893|-5.9631|-6.6531|-8.4524|-7.5098|-4.2198|1.6539|2.1639|1.9139|4.5839|5.3339|4.7788|7.1605|4.7612|5.0212|5.5707|2.9507|4.1007|4.8245|4.1208|4.1013|3.9257|5.3052|3.6119|-2.1027|-2.6727|-3.0827|-2.972||-3.2376|-3.7955|-2.7955|-2.1655|-2.0955|-2.3555|-3.3255|-1.9555|-1.4255|-1.1955||-1.2355|-1.1255|-1.8555|-2.2355|-2.4455|-3.5955|-4.1555|-3.6403|-4.0103|-4.8461|-4.4305|-5.5375|-4.6873|-4.7975||-5.0621|-6.2738|-5.9199|-4.9346|-4.6946|-6.2146|-5.8076|-5.2082|-7.1689|-6.1045|-5.7286|-6.8065|-6.0638|-6.9777|-7.8204|-7.2194|-4.7694|-2.3294|-3.6594|-2.3094|-2.6994|-4.7794|-4.7794|-5.9494|-6.1032|-6.4757|-6.1722|-4.1404|-5.6304|-3.6004|-3.8704|-3.7604|-3.8004|-2.9004|-4.4104||-3.9104|-4.2404|-4.5804|-5.9404|-4.7504|-5.4304|-6.6004|-5.1204|-4.9404|-3.2504|-3.6304|-3.9004|-1.6504|-3.7504|-4.2204|-3.9404|-3.2204|-2.8304|-5.4404|-7.7304|2.37|3.85|4.91|5.63|7.7173|-2.208|-4.818|-5.668|-6.9942|-7.6371|-6.9332
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|14.0206|9.4653|3.3953|3.2353|4.9453|4.7053|3.6053|1.8053|5.5453|7.9553|5.4853|8.9753|8.5865|10.3812|10.525|11.661|9.3035|5.7035|7.5835||5.9135|8.3135|8.3235|7.7635|6.2835|2.5635|1.9535|2.3935|4.4035||7.4735|9.6335|10.5239|12.5231||11.1167|12.2744|8.9984|12.4384|10.3653|11.1253|14.1353|9.5406|6.6008|8.2952|7.4623|6.2723|5.1823|4.4723|7.3123|7.7602|6.9612|6.8519|6.9742|7.3629|6.4849||7.1349|5.6925|7.1925|7.8169|6.6469|7.9469|9.0235|-2.7411|-1.3911|-4.6611|-3.2411|-4.1411|-4.4611|-3.8811|-6.1911|-6.5511|-7.3794|-9.5002|-8.6335|-9.7766|-10.0441|-8.449|-8.4887|-9.4715|-12.2371|-7.9836|-7.1722|-7.2222|-9.3395|-7.5491|-5.4291|-5.6891|-6.6991|-7.107|-7.107|-4.417|-5.867|-2.967|-3.917|-5.657|-6.947|-7.5234|-6.3909|-8.1552|-8.512|-7.7809|-8.0109|-8.1713|-8.2616|-9.374|-9.3035|-9.92|-9.6173|-9.2901|0.8346|5.3846|7.3846||8.2946|10.1245|9.8144|-0.8595|-3.0595|-3.9595|-5.0695|-1.4695|-4.0695|-3.5695|-6.7695|-8.866|-9.1031|-8.9303|-7.1803|-9.2715|-9.9481|-9.6149|-8.2095|-9.1196|-9.4996|-8.9113|1.5202|6.5702|8.1102|8.4318|4.956|3.086|3.706|3.836|4.016|3.436|6.896|8.036|9.246|7.786|9.856|7.4665|7.4565|7.0365|6.2865|5.8565|6.9565||10.2465|9.3565|7.6665|10.8365|14.0482|7.7682|4.9682|7.9982|6.8382|9.7582||9.168|10.2295|10.7094|11.2474|10.6168|11.0202|12.677|11.567|9.757|6.737|8.007|10.557|8.717|10.547||14.1601|11.7152|7.3552|8.5352|11.0003|8.1503|10.3875|8.0875|5.2675|6.4075|2.8576|2.8976|5.4475|3.6476|3.7576|9.3675|-4.413|-6.003|-6.113|-4.593|-4.703|-6.063|-7.973|-8.813|-5.073|-3.543|-4.483|-6.733|-7.9423|-7.1723|-8.6019|-7.793|-9.143|-6.613|-6.453||-8.343|-8.4648|-7.5866|-5.4966|-4.0566|-5.2666|-6.2066|-9.5466|-11.0063|-10.1063|-10.8302|-13.0902|-10.0502|-9.4402|-9.9102|-6.2302|-9.8402|-8.3565|-10.3465|-12.3259|-11.8997|-9.0397|-10.9697|-9.0197|-5.5697|-7.5097|-7.5497|-5.1697|-9.9197|-10.5797|-9.8783
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|29.7131|35.3624|23.6924|16.9624|14.1124|25.9224|22.6524|13.5724|19.2424|19.9124|10.6724|13.6324|5.7424|13.3024|27.4924|-4.6142|-6.7442|-13.6142|-9.9942||-11.8942|-8.1542|-13.1642|-19.4842|-20.6742|-26.2642|-30.3442|-28.4145|13.1456||18.2957|21.5856|23.5813|25.5446||28.302|29.1081|22.2581|31.4581|25.9658|33.2158|44.75|29.3363|19.3821|18.2407|19.5889|18.7699|19.5483|18.7811|22.5794|24.0601|16.8159|15.8959|16.1407|19.5807|21.1652||18.2852|18.7752|22.7199|25.6326|21.798|23.5073|28.0476|24.2105|27.5105|19.4705|22.0605|28.2452|25.149|25.869|29.2898|34.0649|19.1749|-20.4148|-21.1648|-21.2832|-25.2387|-20.4457|-24.6529|-24.8171|-25.4444|-28.1151|-22.3599|-21.8099|-24.2999|-24.6664|-8.0364|-10.2364|-17.2364|-18.5164|-20.9464|-22.3364|-28.8274|-23.2072|-21.7798|-21.7998|-25.4198|-28.0059|-25.2794|-27.4694|-30.9082|-30.5933|-26.8633|-28.7619|-34.5538|-23.2692|-29.0792|-27.9826|-23.7004|-22.7604|-20.4004|-19.8004|-24.3204||-7.7604|-14.2404|-14.2904|-17.5904|-28.5404|-31.1253|-26.4858|-22.2858|-25.0458|-27.8758|-27.7358|3.7887|20.4886|25.5387|25.7317|22.3917|24.3917|22.3379|25.2063|23.4363|26.4586|24.0934|12.7534|12.7634|12.9734|13.3234|5.0834|9.9234|8.8934|6.1834|5.9234|6.3134|13.1834|17.1034|17.7134|18.5506|18.5119|19.7129|17.8557|21.1718|15.3577|13.9477|17.7077||18.0677|20.6974|21.3339|21.1276|22.9114|15.5519|18.7502|20.3557|19.3158|19.6439||17.7457|21.3777|11.4777|15.4777|19.9685|15.3568|16.2768|19.0382|24.1487|-4.3186|-2.4186|-13.7586|-18.6986|-15.0817||-15.7917|-16.5117|-16.5617|-21.9245|-18.4653|4.2708|11.6008|7.7608|4.2408|8.0208|5.1008|8.5308|8.5408|3.8108|7.9008|8.6308|4.5408|15.5508|14.6308|15.6308|19.0408|20.1503|12.5103|13.8803|19.5203|18.15|21.7557|22.4924|21.1353|-8.5596|-7.5796|-9.2596|-10.1796|-10.9296|-17.0696||-17.7896|-19.6241|-14.6641|-4.9541|-1.2041|-11.0941|-11.8541|-13.7541|-14.0741|-16.2941|-20.7329|-19.7329|-15.1429|-19.7329|-20.9729|-18.4329|-22.0729|-17.3893|-19.7693|2.3745|9.5445|12.5945|10.7745|13.3945|19.8745|15.7645|15.4945|17.1045|18.4545|15.6845|14.7245
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|-6.2106|-4.2906|-4.7906|-6.8206|-9.3389|-6.0898|-5.5898|-7.2698|-6.3598|-4.5598|-5.7198|-5.9098|-5.8798|-4.0098|-3.7898|-4.6698|-5.1398|-6.0698|-5.7574||-7.1411|1.0393|2.2094|3.1293|4.3893|2.9893|2.2794|2.0893|5.5193||4.8793|6.2094|6.6762|7.4071||6.9078|8.7292|6.447|7.9052|4.7052|5.7152|6.8652|5.2252|2.0052|2.9152|5.4852|6.4552|6.2722|6.8646|7.5775|6.9347|4.4447|4.6747|5.7958|5.5032|5.7732||5.6832|4.7832|5.7432|7.5041|6.7817|8.5218|7.9024|3.1724|3.1824|1.7724|4.1224|5.3524|6.1824|7.4724|7.5959|8.8243|-5.5063|-4.8918|-5.0418|-5.8417|-5.4981|-5.7381|-7.1981|-6.051|-5.501|-2.481|-2.031|-3.491|-4.741|-5.571|-3.871|-3.601|-5.431|-5.421|-6.298|-5.3945|-6.4079|-8.2341|-4.6712|-4.4612|-3.4012|-3.9012|-4.5812|-5.5212|-5.7044|0.9316|1.6316|2.6016|3.7216|3.3816|2.2416|2.1716|2.1716|1.8516|1.3616|2.3916|3.3216||3.7016|5.3316|7.6591|-2.1612|-2.8312|-3.8212|-4.0312|-4.0812|-5.1012|-5.7015|-6.2387|-7.0418|-7.4686|-6.9489|-6.9116|-8.4775|-8.3398|-9.5389|-9.5707|-11.0774|-11.7361|-13.0719|-12.9727|7.2551|5.8551|6.4951|5.0837|5.6137|4.4037|4.2137|4.3837|4.0937|4.2337|1.7537|2.5737|3.1837|6.1437|7.5437|9.914|7.3786|7.9576|5.3576|5.7476||7.7882|-1.7007|-2.9907|-3.9007|-3.2807|-6.7707|-7.5147|-6.7885|-8.3244|-9.4508||-7.554|-7.8748|-7.2747|-7.0947|-7.0947|-8.8848|-6.4775|-5.9875|-5.2475|-7.0275|-4.1375|-7.2575|-8.4862|-7.6408||-8.0574|-8.2111|-6.6911|-4.8211|-4.5611|-4.3511|-3.6011|-4.8111|-7.8611|-5.4011|-7.4011|-2.5711|-1.9211|-2.9711|-0.8111|-6.9511|-9.3511|-10.4148|-4.9648|-3.8248|-7.4948|-8.1148|-10.268|-9.0042|-5.7242|-6.9842|1.2993|5.0693|6.1893|6.4093|5.1593|5.7593|6.1093|8.3893|10.4284||-4.2138|-4.0538|-2.8438|-4.0638|-5.9138|-8.5838|-7.5238|-9.5338|-7.4038|-8.4738|-11.5949|-10.526|-8.4194|-10.1894|-9.6945|-8.3045|-9.6945|-9.0439|-10.2539|-10.4656|-11.4011|3.0356|2.7356|3.4556|9.2956|9.7498|8.0798|8.0098|8.2298|8.3598|8.4698
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|6.6211|5.3668|4.3068|3.2468|6.2768|6.8868|6.5785|3.6785|5.5985|5.5542|6.6348|5.4548|6.2436|6.7671|5.4771|7.7326|3.483|2.733|4.593||4.383|5.8757|4.4157|3.2757|5.5257|3.0759|3.2059|3.8359|2.0259||3.7359|3.9159|4.583|5.372||5.1695|6.2578|-1.9595|-0.8495|-1.0095|-2.7595|-1.9495|-4.5095|-4.3895|-5.1395|-5.6795|-5.7895|-7.6045|-6.939|-7.3181|-4.7081|4.6855|3.9493|3.3626|3.7926|3.7427||4.1281|4.2881|4.0552|4.3339|3.2739|3.6739|4.6239|5.3843|5.1704|4.6423|5.5881|4.8243|6.1096|-1.1779|-2.0379|-2.0179|-3.7779|-4.2579|-4.7279|-6.1779|-4.5309|-3.9209|-5.3308|-5.2771|-4.1571|-4.2971|-3.2871|-3.4271|-3.1471|-2.1371|-0.8471|-3.2071|-4.0071|-4.7771|-4.9971|1.9557|1.9957|2.4557|3.6557|3.2557|2.7057|3.6857|4.7857|4.8057|3.1957|3.6957|4.6557|3.9057|4.0457|5.9157|5.2057|5.4857|6.9157|6.9042|5.9323|7.9234|5.817||7.45|3.1917|2.6417|3.4517|4.1417|3.1617|3.6617|4.1799|3.1499|3.3999|2.2799|2.2099|2.5699|3.0799|4.1099|4.1899|3.3499|3.9199|5.457|2.5208|1.1908|1.4608|0.9008|1.3208|0.8708|0.5608|1.6608|1.8708|2.3208|1.6808|1.5108|1.5508|2.2508|1.7808|2.6508|3.3708|3.5908|2.1208|3.6908|3.7601|2.4201|2.6901|3.1001||3.6122|3.2195|4.034|3.6654|3.5336|3.7067|3.4699|4.4011|3.5806|3.0386||3.3786|4.2082|4.0412|-0.2789|-1.0089|-1.4689|-1.1889|-1.4189|-2.2289|-3.5989|-1.8089|-3.6189|-4.2689|2.7333||3.9233|3.4933|1.3233|1.7633|2.9533|3.1633|3.9357|2.9796|2.5097|2.0596|1.8896|1.8297|2.9597|3.3394|3.4803|3.1893|1.9793|2.9593|3.098|-0.9004|-1.2304|-1.9204|-3.0504|-3.4783|0.8361|1.2661|1.0761|1.9861|3.6561|3.4567|2.8067|3.0643|2.8407|2.5707|3.1917||1.9917|2.5617|2.6317|3.0623|2.6567|-0.1224|-0.8624|-1.6724|-1.9924|-2.6024|-2.1624|-1.9024|-0.8324|-1.4324|-2.7624|-1.9324|-2.4724|-2.4324|-3.4124|-4.0406|-4.1455|-3.2744|-4.5924|-3.7816|-3.0616|-2.6816|0.4908|0.6908|1.0508|1.6608|2.0808
00628|16860|/equities/universal-display|R1000GROWTH|15.0364|12.7164|-7.745|-11.895|-13.615|-12.345|-12.9117|-16.8423|-13.2161|-8.2161|-12.2662|-9.0462|-9.5062|-7.8362|-3.8261|-9.7562|-8.1162|-13.7461|-9.379||-10.419|-10.819|-11.209|-11.7673|-9.7074|-12.6774|-15.105|-14.552|5.203||9.883|11.1271|12.4783|13.7311||12.0129|11.3129|8.6529|15.7829|19.3014|13.6651|14.9393|14.7625|13.9023|14.279|12.3491|12.3391|9.7491|13.0191|14.1691|16.5031|9.3531|10.4231|11.4949|14.0796|11.7784||12.4634|11.7019|14.1519|13.7385|12.9185|14.1185|15.5029|16.3367|18.3067|12.1667|17.9467|17.4548|-4.1586|-4.3786|-9.4686|-14.3486|-13.4526|-16.9334|-15.0918|-14.9215|-18.4752|2.3458|1.0358|4.6558|6.5658|10.4058|11.2858|10.3658|8.5958|11.5358|12.5794|-4.2668|-6.3368|-6.5568|-9.6568|-9.4613|-11.7513|-10.2508|-9.3108|-10.2608|-11.5708|-14.137|6.4594|7.1194|7.1394|8.4894|10.8194|10.7494|6.5494|9.3594|10.8494|8.4394|6.7394|7.3294|6.0494|9.9794|10.4394||12.7994|13.6088|13.3905|-3.0619|-8.7219|-11.4319|-13.8324|4.3005|3.0405|5.0605|3.4805|2.9505|3.3205|5.4705|7.7805|6.1805|9.6205|7.8005|12.8305|16.8705|16.5797|-9.8562|1.0667|4.4067|6.6267|4.4867|3.8267|4.8167|2.6067|2.6567|3.4167|1.9167|7.8167|6.4367|6.4467|4.9967|9.0967|-2.198|-4.398|-6.358|-10.268|-10.308|-10.4467||-5.0567|-4.8667|-7.4967|-11.0767|-8.2267|-10.7867|-13.0467|-10.3793|-11.5293|-12.272||2.4781|1.3281|4.4681|3.0381|3.8881|2.1781|6.5381|7.2281|7.0981|5.4481|7.2881|6.7581|6.4381|12.3981||15.1633|8.7333|7.1732|8.4133|13.1533|11.8505|11.9356|14.8591|17.8682|12.2575|9.9273|11.2173|11.8787|9.2387|12.7887|13.7431|12.5882|-10.936|-11.4862|-10.378|-10.568|-11.038|-12.3643|-13.0136|-13.3053|-11.0593|-10.6593|-11.8493|-11.288|2.4324|3.2624|6.4124|6.4524|9.0324|9.2324||7.8924|7.9024|8.8424|10.5724|12.8824|12.9459|12.716|10.089|11.979|12.1382|13.8982|11.4589|13.9308|14.1361|11.2861|12.9061|7.1461|11.0661|6.2162|5.7061|10.2462|12.6781|10.1281|12.0981|14.7674|13.07|13.25|9.95|10.11|-0.4487|3.66
00629|1141618|/equities/iaa-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6105|3.8714|4.614|4.114|4.464|4.5703|5.9103|-4.0248|-2.7348|-3.0548|-3.3148|-1.9339|-2.3739|-2.8083|-2.6479|-2.7879|-2.0879|-1.3179
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|11.6965|11.9192|9.7565|8.292|8.612|9.752|10.0908|-6.0443|-3.7343|-7.0143|-8.7281|-7.7867|-8.0367|-8.7967|-6.5667|-7.3767|-8.4667|-10.4567|4.1608||6.8908|7.9708|8.2708|7.1208|7.2708|5.5208|3.7808|6.1008|6.8908||6.1508|6.7308|6.2008|7.2008||6.6308|7.5008|7.3408|9.9808|8.9608|11.6608|17.741|-5.6217|-6.0717|-5.2317|-7.2217|-9.8017|-11.8317|-11.9617|-12.4305|-10.8705|-12.4605|-14.6297|6.0401|6.6801|6.5301||5.8601|6.3301|7.7801|6.7501|6.1401|8.0901|8.9932|-2.4637|-3.7737|-6.4037|-5.4437|-5.7337|-4.8737|-3.6337|-7.0937|-7.2137|-9.2337|-11.8791|-9.7491|-10.7432|-12.0603|-11.1115|-12.264|-14.9377|1.8871|6.9471|8.9671|8.6871|7.5271|10.6671|13.0663|10.392|13.9703|10.24|10.1948|11.4248|10.2782|11.8607|11.8606|17.7374|-6.8365|-7.0165|-4.2865|-4.4165|-6.6465|-5.8434|-6.0734|-6.3434|-8.254|-5.7616|-7.0315|-7.7668|-8.0251|-9.0626|-9.2732|3.1753|4.2553||6.9153|5.9153|7.2653|9.6932|8.9665|-5.1985|-4.8085|-3.6985|-5.0985|-5.5485|-6.0085|-7.8341|-7.7464|-6.0522|-5.5101|-6.7093|-7.1825|-6.9838|-5.8938|-5.9984|-6.1684|-5.9484|-6.5984|-7.2743|-5.6262|-7.3662|1.1021|3.0021|4.1221|3.6521|4.5521|5.5621|7.2921|7.8223|7.427|6.4477|7.8407|5.7807|7.0193|8.2118|6.7037|6.2314|7.0114||7.6089|7.2665|8.7917|6.5957|5.5557|3.4957|5.1057|5.9157|7.1857|8.4902||8.5054|9.6769|7.0102|6.2091|7.8194|5.5519|6.2438|6.512|7.0328|6.0823|6.7723|4.4523|4.0223|5.7623||7.2042|6.5779|5.0361|5.5961|5.2337|5.1039|5.9095|6.772|-2.1816|-2.7716|-3.2316|-3.7216|-4.5816|-5.0616|-4.4416|-5.5516|-7.0516|-5.835|-5.195|-3.925|-5.085|-5.385|-6.005|-7.9475|-5.3633|-7.1276|-5.6501|-6.2817|-4.7072|-5.3472|-5.2715|-4.9215|-5.5915|-5.9115|-5.9815||0.2179|1.3379|3.2379|5.5979|6.4522|6.8056|-0.7355|-2.1155|-2.3755|-1.9855|-2.2155|-3.0255|-2.8155|-4.2555|-6.3955|-6.9855|-5.9736|-3.8424|-5.4424|1.909|3.369|4.839|4.039|4.509|5.3377|5.4635|5.5135|4.3535|4.8335|4.6935|4.4035
00631|15506|/equities/sarepta|R1000GROWTH|9.6493|11.642|10.312|11.7688|14.3579|12.0524|14.0338|10.1938|10.2938|11.7038|9.9338|11.2238|11.8798|13.5452|14.9033|11.7353|12.8953|14.491|12.831||14.241|14.0244|17.2856|20.6496|13.3438|8.0738|5.0138|4.4338|6.9438||7.1638|8.5138|9.4861|10.2839||8.5139|4.7239|4.2639|9.5139|9.2854|8.3454|9.8754|12.7163|-3.3209|-2.4209|-3.1009|-1.7209|-2.7509|-1.9909|-4.0109|-5.6909|-8.8509|-11.1108|-9.2709|-10.7726|-11.253||-10.353|-10.043|-11.063|-10.973|-11.143|-10.363|-11.623|-14.453|-14.673|-14.973|-13.433|-11.193|-14.023|-16.113|-16.363|-17.603|-26.813|-14.103|-15.3156|-10.5456|-14.9056|-9.7308|-11.7508|-12.9292|-11.8896|-11.0696|-6.2396|-7.3396|-6.9296|2.6615|-0.1296|-2.0296|-1.4596|-0.9496|-3.4796|-7.0796|-4.4396|-6.2996|-3.6696|-1.2996|-1.4496|-5.4796|-10.1496|5.3815|5.0015|3.4215|4.5615|3.5015|3.8515|5.1715|4.4315|5.3015|3.8515|5.3615|7.4515|8.6267|6.3367||8.2768|8.8893|8.3681|9.2564|9.5086|11.0101|10.0622|9.1465|9.3879|9.4579|7.5879|6.6179|9.6679|10.6229|11.5862|-3.8792|-5.8992|-8.5392|-8.7992|1.6762|4.4862|6.5262|-6.7092|-4.3692|-3.5092|-3.3692|-6.3792|-7.7692|-8.1362|-8.4666|-7.9082|-8.9682|-9.4492|-9.8094|-10.3373|-9.7923|-10.6003|-11.2592|-11.421|-12.0081|-13.9024|-12.9185|-11.0285||-9.4285|-8.3985|-10.6785|-11.0085|-16.5185|-20.3589|-17.4974|-15.4278|-13.3209|-8.7909||-9.7509|-8.5809|-9.7709|-10.3408|-10.1208|-12.5209|-14.2809|-12.3562|-11.6562|-14.0862|-15.0962|-16.0256|-18.2176|-19.8734||-20.9974|-20.7904|-24.3351|14.2688|16.4288|16.4923|13.8223|16.1623|16.5323|24.5823||-14.8324|-13.7624|-9.6624|-8.2224|-4.0324|-4.8624|-9.6024|-11.3424|-9.9224|-12.2624|-13.1427|-12.9927|-15.4301|-13.3033|-12.0033|-13.7133|-16.2758|-14.8458|-15.1858|-17.7658|-19.7263|-11.1646|-9.7446|-8.4646||-6.2946|-11.3046|-10.2646|-11.2946|-11.0146|-12.8146|-12.2846|-14.9446|-17.7046|-18.6546|-20.4646|-19.7346|-17.6746|-17.4646|-26.1546|10.2176|6.0176|5.4476|3.3176|4.4676|8.9876|13.5076|16.1576|16.7187|20.9176|20.5265|13.1565|-7.6268|-11.6268|-6.6968|-4.9368
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|3.6703|4.5663|3.9913|3.144|3.354|4.0943|2.4943|1.8343|2.9943|3.3143|2.5143|3.1243|3.9446|2.9398|3.3998|4.7355|4.43|2.8369|1.9869||2.4769|2.8569|2.5169|3.1469|3.4631|1.9131|2.8231|2.5431|1.0171||1.8571|2.2371|1.7671|1.7371||2.0771|2.2571|2.0071|2.9071|3.7376|3.5351|4.3912|-1.9889|-2.4589|-3.0489|-3.0989|-3.7589|-4.6751|-4.2997|-4.6261|-4.3661|-4.2061|2.6121|0.5521|0.7921|1.6421||2.0721|1.2621|1.8021|1.3321|0.8421|2.4121|3.1712|2.2041|2.8107|-0.5086|-0.5686|-0.6086|-0.9286|-0.9486|-1.6886|-1.8386|-2.0986|-2.9386|-2.9826|-3.3726|-3.0423|-2.2623|-2.8223|-3.2607|0.4772|0.9072|2.1072|2.2272|1.7472|2.5372|-0.2222|-0.7122|-1.6622|-1.4522|-2.3622|-2.4122|-2.5022|-1.2622|-1.1822|-1.6922|-2.3122|-3.3122|-3.7575|-3.3151|-3.2851|-3.5397|-3.288|-3.4298|0.7285|1.3785|1.7885|2.7685|3.6585|3.6565|3.5165|4.2065|5.1482||3.3382|-2.5277|-2.6377|-2.7977|-3.1077|-3.3477|-3.4277|-1.1277|-1.6677|-1.7977|-2.2977|-2.5877|-2.1277|-2.5577|-2.4777|-3.2013|-2.9638|-3.2538|0.69|1.38|1.27|1.3|1.18|1.34|0.71|1.27|1.73|1.91|2.45|1.61|0.79|1.36|2.31|2.9059|2.8099|2.402|2.802|1.982|2.682|3.0063|2.1163|2.0918|2.1318||2.3418|2.0618|1.3818|1.1018|1.1518|0.8018|1.0918|1.8918|1.3418|2.2618||2.9818|3.5073|3.6825|3.5452|3.979|3.8324|3.9666|3.4366|4.3166|4.2188|4.9426|5.2338|2.6083|3.2861||3.102|2.065|1.6047|1.5947|2.0354|1.471|2.051|-0.1043|-0.4643|-0.5343|-0.9143|-1.2143|-1.1143|-1.0443|-1.4043|-1.5143|-1.9343|-2.0631|-2.0117|-1.4717|-1.6817|-1.7017|-1.8617|-2.3889|-2.2061|-2.3693|-2.3269|0.2345|1.7445|1.6921|1.7721|1.8521|1.4721|1.9121|2.1826||-0.3494|-0.6494|-0.2894|-0.4494|-0.4594|-1.2194|-1.3294|-2.0994|-2.0168|-2.2267|-1.8767|-1.4967|-0.9167|-1.6767|-1.9468|-1.8767|-2.6467|-2.6872|-3.0572|-3.246|-3.7798|-3.182|-3.6577|-3.7312|-3.6312|-4.4579|-2.3565|-2.6065|-2.5923|-3.3288|-2.2115
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|-2.0456|-3.3056|-3.8156|-4.9256|-5.4923|-3.4206|-2.0006|-3.2106|-1.9506|-1.6506|-2.4606|-2.3506|-3.3506|-2.8906|-1.9206|-1.7706|-0.5106|-2.1806|-2.3506||-2.7106|-3.5206|-2.8106|-4.1506|-3.6506|-5.1106|-5.9606|-5.7659|1.3854||3.2754|3.7554|4.2754|4.6547||4.4661|3.8361|3.1261|4.9661|4.7321|5.0521|5.959|5.8754|4.0139|4.3793|4.8945|4.9413|4.9945|4.9325|5.0425|5.7141|5.2465|3.5765|3.6365|5.0965|5.0125||4.5046|4.9146|5.304|5.184|5.5567|5.3752|6.9176|4.8603|5.4665|4.0436|5.2038|5.0686|5.3283|5.8823|-1.3306|-2.3106|-4.0906|-4.7006|-6.1406|-5.621|-7.1629|-7.4657|-6.3648|0.3322|1.5122|2.3122|4.4322|4.4322|3.1222|4.3422|6.7122|6.055|5.435|5.695|6.265|7.1623|-4.7114|-3.3214|-2.7014|-1.9814|-4.3114|-5.4057|-3.7772|-4.4272|-4.6372|-4.6228|-4.0828|-4.2609|-5.0209|-4.5584|-4.8655|-4.775|-4.2293|-3.8693|-3.7593|-4.6093|-6.6422||-3.9583|-4.5753|-4.725|-4.075|-4.9782|-4.9382|0.2376|0.6376|0.7276|2.0576|1.7576|1.7776|3.2876|3.9476|4.7376|4.8476|4.5476|3.6176|4.5976|4.2876|3.6676|3.7776|4.5176|6.5976|4.2076|5.5476|6.1576|10.0589|4.4366|3.2637|4.2237|4.2437|5.227|4.8217|5.0724|4.3524|5.0824|5.712|6.464|4.8562|4.7062|2.6862|3.5462||5.3562|5.8948|7.1024|3.5424|3.8624|2.2524|1.4724|2.1924|2.5924|2.5924||4.5224|5.1464|4.0323|4.2423|4.8801|4.4849|4.8449|5.4686|4.3286|4.0986|5.3486|-3.2256|-3.4856|-3.8923||-3.5723|-3.5423|-3.8623|-4.1323|-3.9023|-3.5723|-2.8523|-4.2623|-5.4914|-3.6514|-3.7114|-3.7814|-3.5114|-4.6414|-4.1157|-3.4357|-4.7557|-3.3557|-2.8357|-3.2957|-2.6157|-3.3657|-5.4357|-5.758|-4.8261|-5.0061|-3.5961|-4.1661|-4.9061|-4.6461|-5.9905|-5.8248|-6.3253|-6.2532|-6.2132||-7.288|1.3576|2.5576|5.3776|-1.238|-3.428|-2.738|-3.658|-4.518|-5.138|-6.4609|-6.6949|-3.1849|-4.6349|-5.5549|-5.3134|-6.1821|-4.7448|-6.5248|-6.4168|-4.6968|-3.2668|-3.6768|-2.3868|-0.6568|-1.5668|-2.7768|-3.0968|-3.3568|-4.4168|-4.9168
00634|989658|/equities/nutanix-inc|R1000GROWTH|4.0629|4.9997|3.9097|2.9297|3.7597|4.2497|4.2995|3.797|4.077|4.537|2.667|2.557|4.187|4.9927|5.0169|4.7357|4.4796|5.1859|3.9259||4.3914|4.2064|4.5524|3.1927|-1.2913|-2.3913|-3.2913|-3.8403|0.6593||2.4993|2.787|2.5476|2.6879||3.0396|2.7381|2.3881|3.1081|3.6937|2.9837|3.348|3.448|2.808|3.533|4.0766|3.6389|3.4189|3.93|4.1754|4.5649|2.8749|2.8351|2.4447|2.7647|3.2447||2.8089|3.0915|2.9764|2.3464|2.1164|2.6464|3.2364|2.9546|3.5827|1.9947|2.7547|2.7204|-0.5791|-0.8491|-0.9791|-1.7991|-2.1491|-3.2191|-3.6769|-4.5189|-4.3431|-2.9231|-3.7231|-4.047|1.5162|2.2762|3.1462|3.3262|3.4462|3.9667|4.8896|3.1295|2.5095|2.8395|1.4195|0.5395|0.8195|1.2695|1.3895|1.4095|2.2295|1.6295|-1.2586|-1.5486|-2.7886|-2.8886|-3.0486|0.9395|1.8995|2.2095|2.5095|2.7245|3.1771|3.2699|4.1292|3.2192|2.9292||2.9692|1.8951|1.6051|1.6051|1.4451|0.3851|0.8851|2.5251|2.7991|2.4782|2.2219|2.2419|2.2719|2.2719|1.9919|1.5119|1.7219|1.5919|1.6319|2.0719|1.5919|1.2019|1.1219|2.2219|2.2119|1.7919|1.8419|2.5319|2.3519|2.5447|1.9852|1.4452|2.1952|1.6628|1.8828|2.0383|2.7738|-1.1147|-1.0247|-1.1047|-1.6347|-1.6647|-1.0047||-0.7047|-0.8847|-1.8547|-2.0588|-2.0888|-2.5564|-2.4544|0.1827|0.6127|1.4627||1.4127|2.1927|1.8127|2.0927|1.9227|2.0027|1.5927|1.2127|1.6227|1.8527|2.7727|2.5579|2.3079|1.9779||2.1579|3.2502|1.5036|1.6436|1.8736|1.7136|1.7836|2.3636|1.868|2.3636|-0.0993|-1.4293|-0.9693|-1.2093|-1.0993|-1.6893|-1.6093|-1.4493|-1.6593|-1.1193|-1.6493|-1.7093|-1.8372|-2.2172|-2.1446|-1.6801|-2.2036|-1.7505|-1.4505|-1.6105|-1.5805|-1.5005|-2.2805|-1.9105|-1.7705||-1.6605|-1.7805|-1.5305|-1.8705|-1.0905|-1.8205|-1.8105|-2.2605|-2.0905|-2.8505|-2.2672|-2.4772|-1.5772|-1.9072|-1.8372|-1.9072|-2.5972|-2.5672|-3.1172|-3.2282|-3.7866|-3.4228|-3.6287|2.0311|1.8811|1.7811|1.7311|1.5111|1.3511|1.5711|1.9211
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|-4.2621|-5.4221|2.4416|4.1116|3.0216|3.4916|3.5216|2.5916|4.8216|4.9016|2.8916|2.7516|2.5316|3.9416|4.6516|5.5171|-1.1054|-2.6354|-1.4954||-2.0554|-3.2354|-2.5354|-2.4854|-2.5954|-2.8954|-4.4354|-5.2454|2.9671||3.2471|4.3671|5.0022|5.6975||5.2421|5.8524|4.3735|5.9079|4.419|4.7966|5.5658|6.4151|4.5551|5.8495|4.2595|4.8995|4.3095|3.6095|4.9795|5.305|3.715|3.725|4.165|4.495|5.005||4.695|5.8616|5.5164|5.6801|5.6362|5.1962|6.2367|4.0072|3.7272|3.2372|4.9372|5.6746|5.3454|6.4054|-2.6445|-4.7945|-5.2517|-7.1545|-6.2894|-5.6945|-6.3886|2.9101|1.4601|2.0301|2.4801|3.1001|4.5101|2.2401|2.4501|2.9401|3.8801|4.7924|-1.2986|-1.9786|-2.0786|-2.1186|-2.6986|-1.8086|-1.3886|-2.0086|-3.6786|-4.0801|-3.4401|-3.894|-4.1765|-4.2745|-4.8275|-4.0713|-4.0246|-4.3546|-4.3046|-4.9219|-4.3109|-4.1909|-4.3783|0.8714|1.4814||3.9014|4.2526|4.5153|3.2653|1.7353|2.6053|2.7653|3.7053|3.3153|3.5653|3.2253|2.7153|3.0553|4.9053|4.0053|4.0853|3.6353|5.6953|-1.5993|-2.1693|-2.0593|-3.2593|-3.4493|-3.4793|-2.6193|-2.6393|-3.4193|-2.2493|-3.1393|-2.7193|-3.8493|-5.5193|-4.2161|-4.9961|-4.9682|-5.1187|-6.7062|4.1783|3.749|4.9108|2.6408|1.9308|2.7208||2.9908|3.6208|4.0499|3.9065|2.6965|2.0065|1.5365|2.4465|3.2565|4.1765||3.8865|4.1765|3.1265|3.8265|4.9233|3.8675|4.215|4.765|-1.655|-3.305|-2.165|-2.845|-3.125|-2.875||-3.705|-4.865|-4.675|-2.955|-2.575|-3.775|-3.645|-5.885|-6.9271|-6.0471|-6.2771|-5.6071|-10.2271|3.8378|4.3278|4.9386|3.9661|3.9167|-1.6344|-0.6144|-0.7544|-2.6444|-3.4944|-5.0762|-3.3358|-3.397|-4.2053|1.564|1.704|3.084|3.644|4.1016|3.2334|3.4358|2.8558||2.2358|1.8058|3.3758|3.5948|4.0078|-0.6722|-1.1522|-2.0322|-1.2122|-1.5422|-2.0422|-2.3622|-2.0922|-3.6322|-4.1322|-3.9966|-4.6004|-3.8704|-4.1504|-4.7435|-4.8748|-4.2156|-4.7615|-4.2015|-3.4615|-3.9515|-4.734|-5.236|-4.876|-5.256|-6.3337
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|-3.5|-3.49|-3.38|-4.52|-7.89|-5.42|-4.49|-6.1|-2|-4.86|-6.25|-7.02|-9.09|-6.08|-7.11|-7.26|-6.81|-9.58|-9.713||-9.1447|-9.1347|-7.5247|-8.9147|-9.1976|-9.9599|-10.4684|-9.9784|4.8202||5.4702|7.4302|9.0392|9.7078||8.3484|10.2066|8.3749|9.4466|8.4455|10.3418|12.612|11.3826|7.6826|8.7126|7.6826|8.4347|8.2931|7.5182|8.9182|9.1276|8.2384|9.0812|9.021|9.5481|9.2878||9.4719|9.3985|10.3317|11.4828|11.6222|11.265|13.951|-4.4885|-3.8285|-5.9485|-4.3485|-5.7685|-2.3085|-1.3785|-6.7685|-9.3185|-9.8|-10.03|-10.81|-7.71|-11.37|-8.14|-11.21|-11.488|-12.4825|-10.8953|-7.9653|-9.7253|-10.7253|-9.3953|-6.0853|-7.1253|-9.2053|-10.0114|-10.0414|-8.5014|-9.3814|-8.9414|-4.8214|-3.9514|-7.0414|-10.2214|2.8709|2.8909|4.3409|6.9809|7.2976|8.0227|7.2627|8.3497|3.6397|5.4597|5.4597|4.0197|4.8497|6.3997|5.8197||8.3697|8.3237|8.9637|-1.9839|-3.3039|-6.6339|-7.2539|-7.7576|-8.7043|-8.1443|-8.4543|-9.5972|-11.1342|-10.0333|-4.9333|-3.2333|-2.2833|-2.9833|-3.9033|6.4803|5.7003|6.1603|5.2603|7.1203|7.1403|7.7403|7.6361|8.9286|8.5564|8.0432|7.3032|7.9832|8.5432|10.8697|8.2797|7.0797|9.9297|10.7012|11.3979|9.5879|9.6379|4.8579|7.2379||9.6179|-1.5051|-3.1851|-3.3251|-4.1651|-6.2251|-7.8451|-10.1751|-11.0901|-12.0229||6.6502|9.4502|9.0002|10.9044|7.7743|7.0343|9.0443|11.1743|11.1323|9.9048|13.7015|6.1158|4.0358|8.0158||7.4358|6.2758|6.9158|8.1958|-0.6323|-1.7523|-1.6223|-3.4223|-6.3123|-3.9123|-8.3423|-7.9023|-6.2023|-4.5923|-3.1223|-3.2323|-7.9823|-8.4323|-7.1023|-4.5023|-2.8923|-5.7223|-8.6723|-10.4081|2.2915|1.2115|3.4115|5.7215|6.0915|7.2215|7.3315|8.8503|7.5203|7.8759|6.3859||5.0259|5.8159|5.2459|8.0859|-2.7659|-5.2659|-5.7359|-8.3559|-8.3959|-10.0759|-13.1318|-14.0913|-10.3964|-12.5664|-12.9456|-11.6715|-13.7215|-11.537|-14.297|-14.388|1.5306|5.8106|5.5206|7.9506|12.3906|-0.9977|-4.8477|-8.3277|-7.0977|-6.8377|-9.7777
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|6.7945|4.8345|4.2645|4.4146|3.8945|6.2145|6.3245|4.0845|4.5145|6.8345|6.1646|7.0646|6.0478|7.2107|8.7842|8.1101|6.2001|5.9901|7.7701||8.1201|6.6701|5.6201|2.4901|7.2401|4.8401|2.8901|2.3401|3.4001||4.1801|5.6001|6.8401|6.6434||8.3502|7.8602|5.8587|7.0225|5.9488|6.0788|4.6088|4.8388|5.3388|6.5217|6.8492|6.1792|4.9392|5.0692|7.3992|6.2501|3.9901|4.2001|5.2201|5.1701|6.5434||5.5567|5.9886|6.7233|7.2119|6.3303|6.7903|8.6242|6.6173|5.3073|6.0173|7.0073|6.3073|8.4473|10.1438|8.9461|-6.0307|-6.3107|-6.3707|-8.4347|-7.5902|-7.5075|-8.3108|-8.6877|-6.9177|-6.5877|-8.317|-6.1441|-6.6741|-6.0241|-6.0541|-4.1241|-3.7141|-4.9441|-6.0441|-7.2641|-6.8144|-6.7444|-6.6215|-8.1604|-9.0744|-6.8544|-8.2044|-6.4244|-6.7844|-7.1844|-6.7926|-7.1526|-9.0025|-9.566|-6.1347|-7.8547|2.0669|2.1069|3.7869|4.6169|3.3269|3.0269||6.5269|4.2769|5.2469|3.5469|5.4169|-0.8819|-0.4519|-1.1719|-2.0419|-2.3519|-5.8619|-6.6412|-6.6208|-7.1946|-5.7227|-5.1027|-6.5527|-6.8327|-6.9527|-7.5927|-7.4327|-7.7327|-5.6527|-5.2227|-2.9727|-3.7227|-5.8527|-4.7027|-4.9727|-5.6027|-6.1427|-4.1527|-4.1927|-6.7327|-7.7717|3.217|5.9471|6.7052|7.1587|-0.3525|-1.9225|-3.0726|-2.3525||-2.4126|-2.0526|-3.7826|-5.0326|-4.5026|-5.8525|1.8452|3.0952|3.8252|4.2052||5.5552|6.5273|6.8972|7.8314|7.082|7.2077|8.0753|9.0549|-0.8572|-4.2172|-2.2372|-5.4472|-4.3672|-5.6672||-6.4272|-7.3272|-8.0998|1.7799|4.1499|4.9699|5.6599|4.9599|3.7899|4.6699|6.8199|8.1999|7.8699|11.3799|10.8029|11.9015|11.524|11.0327|-4.5869|-1.2469|-2.5569|-3.7669|-5.9469|-7.4137|-4.7655|-3.7055|-4.4755|-1.2955|-0.7755|-2.2655|-2.8055|-2.8255|-4.5155|-2.9555|-4.1455||-4.8855|-6.1019|-4.3549|-4.5249|-5.1049|-5.9685|-5.5085|-5.8385|-5.5085|-5.8985|-7.8587|-7.7652|-6.2052|-7.0652|-7.6525|-6.7444|-7.0744|-7.5807|-8.4107|-8.2984|3.7781|5.6581|4.6081|5.5681|8.7981|8.7416|9.4107|-2.48|-2.88|-3.33|-1.95
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|16.676|13.876|18.8837|12.7925|13.3006|15.3083|-2.2875|-4.7275|-4.0775|-2.4375|-3.2775|-2.6175|-6.1475|-5.3075|-4.1175|-5.2575|-6.7175|-8.9375|-4.6575||-3.7075|-5.1675|-5.0475|-6.8375|-6.7475|-7.8975|-8.1075|-7.5875|1.4466||4.1566|6.5966|7.1964|8.0507||8.3687|-0.8275|-3.4775|-3.8175|-5.0675|-4.8275|-5.3375|-4.8675|-5.4575|-8.0175|-8.1175|-9.7275|-10.2135|-6.7235|5.6604|7.1904|3.1604|2.8604|3.2704|5.9804|6.1034||6.3965|7.4104|7.1985|8.1729|7.1247|6.2947|7.4347|9.0215|9.3406|7.6841|8.8712|10.0098|9.1563|10.09|9.5946|11.8705|10.1781|13.5094|-9.9261|-8.1361|-8.3901|-8.5573|-8.2476|-8.8851|-9.8968|3.0429|6.0629|4.7229|3.0329|6.2529|8.3229|7.3129|10.1011|9.4888|6.8388|6.6688|5.8588|5.7988|7.0288|9.994|-5.147|-7.177|-5.617|-6.607|-7.337|-8.0607|-7.9707|1.5337|2.1637|3.3037|2.3636|2.9237|3.3337|2.5637|4.4736|3.8037|4.1536||7.2737|8.0144|7.4497|6.9482|5.0282|3.4182|3.7382|4.6882|3.7282|4.6982|3.4982|3.9282|6.5782|7.2833|8.7402|8.5099|8.629|9.2961|8.8053|8.0253|7.0653|4.2153|4.0353|4.9653|4.9853|7.3453|7.7596|10.2681|6.4886|4.3486|4.9186|7.4886|8.5253|5.0352|6.5637|5.7045|6.0295|4.4295|4.7995|5.3295|5.998|4.0086|4.6386||5.7686|5.7535|6.0035|7.0291|7.5124|4.9309|3.4609|5.4409|4.3016|3.6116||3.8216|5.0042|5.2539|3.5299|2.3599|2.7699|3.2199|3.5699|3.824|3.344|4.354|2.5547|1.9747|3.5347||3.7921|4.4423|3.2619|3.3419|3.8519|3.4917|4.3517|4.0086|3.9486|4.4586|3.7286|3.9286|4.2086|4.1586|5.3286|5.7554|3.7854|4.3574|4.2038|4.2938|4.3238|1.9638|1.8538|3.2138|3.8738|4.4891|4.8669|3.6663|3.3763|4.0536|4.0973|3.3499|3.3999|4.3734|-1.7323||-2.9923|-3.2923|-4.2|-3.02|-2.39|-3.23|-3.31|-3.54|-3.11|-3.89|-5.0531|-4.8607|-3.7564|-4.6964|-5.5195|-4.1195|-4.3995|-5.2452|-5.3552|-3.6721|-2.4421|-3.0221|-2.9921|-2.0621|-1.3421|-2.1021|-3.8221|-4.9621|-5.2589|-4.9789|-5.335
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|-5.6563|-8.2763|-9.3963|-10.612|-10.4939|-9.8686|-12.3477|2.1171|6.5071|8.7597|6.4183|-2.4723|-1.7923|-2.5623|-2.1023|-3.1823|-5.8823|-5.9423|-6.3106||1.2683|2.9683|3.6083|3.0183|3.7383|2.3683|1.4383|1.3583|3.7583||4.8683|6.2783|6.5155|7.4783||6.7913|7.815|6.265|8.605|6.435|6.585|9.155|9.4437|5.0579|5.8379|6.9125|5.9393|4.9696|5.1003|6.5403|7.9877|4.7731|5.6618|4.3607|4.4107|4.9451||4.8412|4.4559|5.6659|5.8232|5.1942|6.2842|6.1658|1.8327|2.5827|2.2727|4.1827|5.1827|5.3127|6.6227|-1.3831|-4.8631|-6.1531|-6.5331|-7.4337|-6.0437|-6.9037|-6.9859|0.5403|1.0403|4.9003|5.6903|6.4891|-1.8659|-3.9159|-2.6559|-2.6259|-1.9559|-3.9659|-4.5259|-4.4559|-5.0259|-6.6537|-4.8928|-3.4528|-4.5328|-5.3228|-5.6469|-4.2969|-5.1569|-5.1483|0.433|1.773|1.583|2.613|3.123|1.953|3.133|2.013|2.213|1.063|1.833|4.203||5.113|4.003|4.283|4.373|3.793|3.123|3.213|2.853|1.063|2.343|2.293|1.733|1.923|2.893|4.993|6.093|5.593|5.093|6.353|6.983|7.0388|6.6647|4.8947|5.3347|6.4947|7.3966|6.6347|8.3152|4.9561|7.6261|6.6947|8.0185|9.5733|6.915|4.5715|3.6315|5.4815|4.2748|4.9706|5.2212|4.6212|3.3712|4.1812||4.4912|3.4712|3.9812|3.8212|3.7412|2.8112|2.0612|2.4112|3.6012|4.0912||4.4212|5.8512|5.5012|7.8812|5.9312|6.0112|7.7712|7.646|8.4404|7.1317|8.8108|6.0176|5.6676|6.8976||7.2876|7.1976|8.1176|9.1576|12.2308|9.786|10.646|10.3462|-3.8355|-4.6655|-7.9555|-8.5155|-7.9455|-8.4755|-8.1055|-8.2655|-17.2255|-11.1075|-9.7475|4.5107|5.1907|6.0307|5.8007|5.8207|8.0507|8.9057|8.3662|10.3364|-8.1675|-7.9044|-9.4752|-8.9852|-10.6574|-10.5604|-12.0405||-12.5537|-13.9637|-13.3635|-14.3002|-15.6895|-17.6055|-17.7654|-20.0054|-20.2873|-21.2873|-23.0873|-22.4273|-20.7573|-25.1273|-23.0173|-17.4273|-21.9873|-24.4673|-28.2173|-14.9711|-13.1092|1.7721|2.1021|5.6021|6.6705|5.0604|6.1905|5.2704|5.3404|4.8505|4.5204
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|-4.4842|-9.3142|-7.8842|-11.7742|5.6333|7.5033|9.7832|8.8432|-4.4142|-7.5042|-10.5442|-7.7942|-5.1942|-4.8942|-4.4842|-7.4142|-9.3742|-11.1042|-11.0842||-11.8542|-14.0442|-12.3742|-11.4642|-7.3442|-13.2042|-14.3367|-15.5851|1.4424||10.0824|12.1124|14.4935|14.0635||14.6793|10.4393|7.5393|10.3293|8.8793|8.2693|12.1693|10.0793|6.7593|6.6993|3.4893|3.7293|6.4693|10.0993|13.5193|15.6089|14.6689|14.2626|12.1122|15.528|12.428||13.5421|14.9449|13.8032|13.615|15.8951|13.995|16.1622|15.7869|19.7494|14.8837|16.9437|17.2335|18.79|20.21|23.1891|24.9293|26.1261|27.0563|20.8242|28.1472|-17.1836|-16.7547|-16.1497|-16.6161|-16.3388|-13.0188|-8.3488|-8.9388|-17.3988|-16.0253|-10.0353|-8.3453|-10.7453|-10.9453|-14.9253|-14.0953|-18.5407|-17.9593|-15.4849|-15.1749|-20.0537|2.9552|5.8752|7.4552|10.6351|15.1851|16.9552|21.3888|17.8716|14.4916|16.8516|18.0615|20.8315|22.9022|23.5027|21.4026|13.6925||16.4674|18.7522|15.2831|11.4131|13.0131|8.7431|7.5931|6.8531|3.3131|1.4931|2.6031|6.9531|6.2531|5.6431|5.6431|6.6331|5.6231|5.6631|7.1131|7.4931|7.1031|12.0531|11.3431|14.5431|17.1231|22.1931|26.1971|12.5426|13.7127|11.4327|12.8096|12.7838|14.0338|13.3394|13.2674|13.2174|16.7009|13.6147|17.9498|-2.438|-2.688|-6.188|-5.968||-3.578|-4.118|-7.438|-11.468|-12.8702|-17.3964|-15.012|1.5606|6.6906|8.4406||10.9506|12.5906|8.2706|9.5306|7.0106|9.4206|11.0606|10.8206|13.3987|12.3337|13.4037|12.9673|13.7072|16.808||-1.1541|-4.7741|-5.3841|-3.2541|-1.3041|-4.6541|-7.5041|-9.1641|-9.8241|-9.7341|-12.1441|-12.5841|-11.6241|-14.5441|-14.8941|-15.8741|-17.7241|-19.9541|-20.5541|-20.2541|-23.7741|-33.0314|-18.1485|1.0949|9.6149|11.2049|11.6949|12.7478|13.1813|14.304|14.8409|15.6711|13.0378|15.2501|15.8332||18.7332|14.5932|16.6732|18.9234|18.7304|-3.746|-10.116|-15.456|-17.9211|-14.6711|-13.8411|-20.8411|-14.181|-18.351|-19.6151|-17.5992|-20.0092|-18.7992|-20.1693|-25.0745|-22.3164|-17.1858|-18.5967|-16.3567|-15.4367|-19.4967|-22.4412|-23.3006|-25.1211|-35.4186|-12.7592
00641|943121|/equities/new-relic-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5044|0.5686|0.6414|0.7063|0.7309|0.7609|0.6309|0.7709|0.8575|0.8875|0.9979|1.128|-0.5831|-0.6331|-0.8831|0.2422|0.3422|0.2622|0.4622|0.5138|0.4438|0.3238|0.4638|0.5138|0.5138|0.4938|0.6554|0.4306|0.5004|0.5229|0.6001|0.5698|0.5098|0.5138|0.5697|0.6516|0.6772|0.746|0.756|0.816|0.97|0.9826|1.0357|1.0447|1.0543|1.0351||1.2851|1.2062|1.3683|1.3981|1.4516|1.4503|1.5477|1.7769|2.3445|1.8833|1.9246|1.9091|1.9348|2.0686|2.1987|2.3057|2.5494|2.7005|2.9124|3.2024|3.6328|3.932|4.1408|4.7056|5.3168|5.374|4.324|6.424|6.4788|4.6088|4.1888|4.2588|5.5388|6.39|6.2539|5.1839|6.2239|5.6372|7.0677|-1.882|-3.672|-4.622|-3.8385||-3.9785|-5.0885|-5.843|-4.813|-5.303|-6.5008|-6.5295|-5.4966|-6.5995|-5.9167||-7.5416|-6.7099|-6.3311|-5.8711|-6.4511|-7.1711|-7.8011|-9.162|-7.8979|-9.0022|-10.1677|-11.2486|-12.0864|-14.9826||-16.2016|-10.3016|-8.7916|5.2168|6.1868|7.5768|9.0759|11.5968|5.3425|6.0309|4.4809|3.7009|5.6109|-1.8938|-2.0438|-3.2238|-4.3238|-5.5138|-4.6215|-4.0915|-4.1315|-3.2215|-3.5715|-5.3215|0.6344|3.2044|3.4844|4.4444|5.4844|6.3561|5.5461|5.4761|3.5061|4.1461|5.8261||5.8361|3.5161|5.1561|5.1861|7.3361|-3.2695|-4.0495|-5.0595|-5.9795|-6.6052|-6.4845|-7.9097|-5.5912|-6.2512|-7.0316|-4.7616|-6.4616|-5.7216|-7.0207|0.8161|2.3661|4.8461|3.4361|4.2861|5.0461|4.6461|4.1161|2.7161|3.0461|2.1461|3.4061
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|1.8143|1.8837|1.6937|1.6437|1.3437|1.9337|1.6037|0.9137|1.5337|2.0437|2.2266|2.1448|1.6148|1.3248|1.5748|-1.3335|-0.9835|-0.8135|-0.6835||-1.2535|-1.3234|-1.3435|-1.6935|-0.9035|-1.2635|-1.7434|0.192|0.792||1.152|1.412|1.8492|1.7162||1.8443|1.8017|1.3717|1.9217|1.9245|1.6938|1.7042|1.8213|1.1513|0.9213|1.0813|1.1913|1.5113|1.6688|1.9018|2.1036|1.7233|1.599|1.5668|1.7313|1.8127||1.6885|1.584|1.7919|1.869|1.679|1.7999|1.7973|2.0412|1.0851|0.6551|0.7351|0.9651|1.0551|1.3051|-0.5657|-0.8057|-1.0507|-1.2357|-1.3774|-1.2945|-1.1845|-0.9145|-0.9945|-1.0545|-0.8845|-0.9145|-0.9645|-1.2445|-1.3979|-1.5183|-1.1283|-0.7283|-1.2183|-1.2137|-1.4256|-1.0056|-1.2556|-0.8256|-0.8356|-0.8656|-1.2656|-1.2038|-1.2167|-1.1054|-1.3753|-1.4893|-1.3961|-1.2237|-1.3626|-1.1126|-1.2444|-1.3887|-1.3073|-1.4873|-1.5776|-1.7801|-1.6491||-1.4344|-1.7144|-1.7386|-1.3286|-1.8886|-1.869|-2.229|-2.2443|-2.2805|-2.2636|-2.2936|-2.8256|0.5969|0.8769|0.6869|0.8569|0.9369|0.8869|1.0269|1.3869|0.7469|1.0869|0.8569|1.9069|2.0508|2.0531|1.5458|1.7258|1.5758|1.8906|1.9641|1.5207|1.2507|1.4107|1.5107|1.2507|1.9307|-0.7064|-1.5864|-1.6575|-1.9292|-2.0364|-1.9958||-1.6179|-1.6918|-1.9618|-1.6818|-1.6218|-1.6318|-0.8818|-0.8618|-0.2118|-0.2418||-0.9118|-1.2218|-1.3618|-0.8918|-1.1818|-1.7318|-1.6518|-1.5518|-1.2818|-1.6618|-1.4418|-1.3218|-1.9018|-2.0349||-2.5202|0.664|0.354|0.964|1.484|1.054|1.314|2.194|1.858|2.0231|1.7331|1.8631|1.3231|1.3831|1.7331|2.2259|1.8123|1.4814|1.3314|1.7114|1.9431|1.4515|1.3715|1.47|1.4|1.7661|1.6539|1.3539|1.6939|1.4639|1.9871|2.0721|1.462|1.8485|-0.8455||-0.9655|-0.9455|-0.9655|-0.6855|-0.3755|-0.4355|-0.4655|-0.6855|-0.7355|-0.9755|-1.0855|-0.7655|-0.3455|-0.9855|-1.0455|-0.5055|-0.7155|-0.8255|-1.3255|0.5498|0.7498|1.3998|-0.2911|-0.2811|-0.8811|-1.1511|-1.2247|-1.2881|-1.232|-1.3808|-1.4173
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|-7.5962|-10.1262|-10.1862|-6.9462|-7.9762|-8.7562|-9.6262|2.8215|6.0815|8.0415|8.2115|7.1315|8.3315|9.4768|11.8239|-2.3724|-3.5724|-3.9524|-2.9124||-1.6824|-5.8224|-6.6624|-9.7324|-8.8824|-11.1524|-10.3705|-13.2744|-11.9141||5.4606|7.4006|8.8106|9.7906||10.6806|13.3055|10.5787|13.818|10.9413|11.7913|13.2219|11.5682|10.6082|11.0397|8.9997|11.8058|10.7122|9.8622|12.0422|9.4434|-3.906|-6.086|-4.416|-2.746|-1.106||-1.986|-2.036|-3.266|-3.546|-4.776|-2.506|-5.046|-8.876|-7.466|-10.216|-7.596|-6.516|-5.826|-6.456|-9.966|-10.786|-11.9471|-11.9871|-14.0971|-15.2529|-12.0729|-13.2495|-14.4357|-11.9648|-14.1948|-11.7101|-3.4301|-6.3601|-9.6701|-7.7801|-5.3701|-4.6801|-6.4401|-9.4001|-10.1401|-8.6101|-10.068|-11.4097|-11.6298|-9.8898|-11.2074|-11.7843|-8.6419|-10.6919|-10.5919|-10.2429|-9.9829|-9.7087|-8.6687|-7.7387|-9.3587|-11.5987|-10.8275|-12.3752|-12.6625|-14.7431|-10.5931||-4.6031|-9.5431|-8.2531|-8.8931|-12.3531|-12.4031|-12.0503|-10.0703|-13.7017|-11.4817|-10.5617|-13.1905|-12.6934|-11.3947|2.4548|2.3848|3.2248|1.5948|2.3148|3.2648|4.3748|6.5948|5.7048|5.6848|8.4148|8.1648|4.5348|10.2048|9.2678|9.4339|9.6839|12.0043|12.0092|8.9917|6.3417|6.7317|8.5317|9.3317|11.1438|12.2683|9.6768|7.9768|7.3768||10.3168|9.6513|10.3778|11.1454|12.9508|10.8947|9.5086|10.631|9.161|8.311||11.631|12.1756|11.3636|12.0832|11.5353|13.1853|14.4094|16.912|13.0755|7.4955|13.0755|-3.7257|-7.8857|-4.8157||-7.1857|-7.7157|-11.0157|-9.3762|-9.4062|-7.0462|-5.8362|-6.5262|-9.0362|-6.8662|-7.5862|-7.5762|-7.3362|-6.8162|-5.1162|-3.6262|-6.9162|-4.6362|-6.7062|-5.9262|-8.4062|-9.7062|-15.9962|-7.3062|-2.1662|-2.2162|-2.5462|-2.2462|-3.2462|-4.6662|-3.6662|-4.9262|-5.4762|-5.9262|-6.5562||-10.6462|-8.3462|-11.0562|-7.6062|-5.1762|-9.2762|-8.9062|-8.6562|-9.0062|-11.2662|-12.9728|-13.1928|-10.9428|-13.6428|-13.7966|-10.0266|-13.2266|-13.3129|4.3157|5.5857|7.6557|9.7057|8.5957|9.7457|11.3057|11.2557|9.3857|9.8257|10.9257|9.6298|10.3099
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|-2.848|-4.388|-4.728|-3.548|-4.978|-5.5263|-4.3363|-4.8763|-4.8963|-4.6163|-5.2904|-4.9519|-5.3819|-4.7119|-5.7019|-3.5519|-4.0819|-4.4219|-4.1319||-4.0719|-3.4519|-5.2319|-3.2819|-4.5119|-5.5219|0.5159|0.8359|3.2859||5.0759|6.1839|5.6564|5.0264||4.1064|4.0764|3.3164|7.5864|7.3787|7.1397|8.2029|5.9812|8.102|-0.5449|-2.4449|-3.3549|-5.0949|-6.4014|-4.5928|-4.4728|-4.5028|-5.8202|-6.2732|1.4072|3.0772||3.2372|2.4872|5.2672|5.5801|5.6889|5.7789|6.0259|6.8291|7.7889|6.4089|7.5789|7.6901|7.3815|8.5178|-0.7319|-2.7719|-3.1619|-4.5819|-6.1819|-5.5744|-5.9744|-5.7589|-6.0329|-5.7495|-7.2129|1.0001|2.9401|4.0401|3.0101|4.7001|6.0701|5.6929|6.6583|7.4869|6.1187|5.4905|4.3105|5.7905|4.4205|6.3568|-2.8509|-3.9509|-4.2509|-4.987|-5.0972|1.039|2.339|2.659|3.359|4.549|-2.5872|-3.4172|-2.4872|-4.1272|-4.1672|-5.7691|-4.6253||-4.1128|-4.229|-4.5027|-4.6947|-4.1347|-4.1847|-5.2747|-5.5412|-5.5791|-6.3624|-5.9977|-7.2276|-7.3169|-7.8115|-7.7615|-8.0324|-8.8896|-10.3804|-9.5852|-8.2452|-9.7352|-11.2152|-12.3603|-13.5207|-13.9381|-12.3581|4.9891|5.9591|6.5291|5.485|5.165|6.1374|4.9574|7.6597|4.5114|5.6076|5.1281|4.027|5.157|4.5078|4.2378|4.4037|5.4837||4.7616|4.8687|4.2434|3.2834|2.6334|1.8634|2.3234|3.3634|3.2134|3.6934||4.7434|6.7621|4.3711|5.0323|5.2834|-1.1518|-2.0818|-2.4918|-2.3118|-2.8018|-2.4718|-4.1718|0.3107|0.6007||2.5207|2.0607|2.4507|2.4307|5.1207|5.9414|6.871|5.6835|5.9061|6.97|5.3487|4.9587|5.7586|5.3892|6.0739|6.6578|-2.7221|-2.5221|-2.0421|-1.3921|-2.0121|-2.4321|-4.3721|-3.6872|-3.2999|-3.5198|-4.1366|-3.6028|-4.0021|-3.2821|-2.7521|-1.1721|-1.8121|-1.5321|-1.9821||-2.5821|-2.9121|-2.3221|-2.4021|-1.7121|-2.5121|-3.1021|-3.8621|-4.6221|-5.7621|-7.2809|-6.4131|-3.4231|-4.6231|-6.3131|-4.9931|-5.6231|-5.9779|-6.6379|-6.9579|-7.7168|-6.2752|-8.119|-6.7561|-6.3861|-6.8961|-7.4851|-7.5969|-7.8269|-11.8663|-5.2138
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|19.3743|17.8705|16.5804|18.3705|20.0004|21.4104|26.1844|19.9562|11.6327|13.7727|7.6127|6.1327|9.0027|10.6227|12.2427|14.555|13.5289|15.1232|15.3304||-4.4393|-7.9393|-7.9493|-11.0293|-12.7893|-15.7055|-17.7316|-14.6878|-17.1503||-12.5984|-12.8538|-13.8249|-13.5424||-13.3204|-13.6903|-15.5704|-11.5904|-14.9804|-19.8275|2.6188|11.4388|11.4288|9.2588|8.4088|9.2888|11.3488|13.8488|14.4188|14.5888|9.7188|10.2788|11.7559|14.0991|13.0171||11.8771|14.5285|13.6585|14.4194|13.9567|15.5258|18.1152|17.3987|19.0128|11.4828|16.4928|17.8625|18.1348|22.3409|-4.3225|-7.0725|-10.2325|-15.9525|-16.7225|-13.2925|-12.1525|-15.6325|-20.9743|-20.4072|-20.1723|5.7029|10.9729|8.6729|4.543|8.773|13.543|14.0095|16.787|17.0579|9.7179|9.5479|5.3379|9.0679|7.8679|7.3779|5.2879|3.4679|6.1679|4.6579|3.3779|12.9379|12.7379|12.1679|9.0879|13.0879|9.8479|9.3479|13.2079|10.6879|10.7705|11.2305|10.0805||11.4105|12.8305|14.7952|18.0275|-2.7078|-4.1578|-6.5678|-2.1778|-6.3078|-9.4278|-10.5878|-12.0975|-7.4275|-6.0475|-4.9375|-5.8375|-10.5975|-12.2675|-12.9183|-11.6378|-13.9778|-13.6787|-14.846|-12.3748|-13.3448|-17.6761|-17.0732|-18.2052|-13.3752|-15.3341|-20.1601|7.8183|11.3983|12.4003|12.2246|10.1351|10.2177|10.7572|9.4872|7.4172|4.6472|5.3772|6.5972||9.2272|12.0972|11.9713|9.9993|7.9693|4.3693|6.0993|8.5693|7.8793|9.3393||9.9793|12.5427|12.3165|12.4856|14.0588|12.0644|12.2761|10.0261|11.4761|11.7661|12.8902|13.5025|11.6217|9.2617||9.4617|6.0117|4.9217|2.6717|8.0917|8.9127|10.5124|8.0662|6.8162|8.1162|10.3675|8.9596|10.6305|10.1916|10.7816|10.9742|11.6202|10.8602|10.9202|12.4802|9.0002|11.9602|9.0302|2.7909|5.8609|8.8909|6.3409|8.1009|7.9009|9.2222|9.3964|8.9264|6.0364|5.8164|8.3364||6.6164|5.8664|7.9964|10.2932|9.8798|9.0413|9.3284|10.3224|9.8381|10.3655|9.4655|7.4255|10.3455|-0.6365|-3.2665|-3.2365|-5.3065|-3.9665|-9.6465|-12.036|2.959|5.439|5.349|8.339|9.7374|10.3955|7.4755|7.3555|8.0755|6.9755|8.3755
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|-0.4283|-0.4683|-0.6783|-0.5783|-1.2083|-1.1905|-1.197|-1.357|-1.127|-0.987|-1.537|-1.541|-1.6002|-1.2202|-1.3302|-1.7002|-1.9025|-2.0665|0.3439||0.7439|1.4739|1.6739|1.9039|2.2039|2.0739|2.8027|-1.0134|0.2027||0.4527|0.6827|0.7727|0.8627||0.5827|0.8427|0.5427|1.0827|1.1018|1.1988|1.3794|1.048|0.648|1.028|1.048|1.018|1.008|1.0923|1.2123|1.4207|0.9307|0.9007|0.4098|0.1998|0.4098||0.3198|0.3898|0.7198|0.7398|0.5598|0.9398|0.9389|0.4689|0.4089|0.3989|0.6889|0.8989|0.8189|1.0631|-0.2815|-0.8715|-0.8476|-0.8982|-0.9708|-1.1527|-1.0586|-0.9639|-1.0039|-1.0404|-0.9327|-0.8027|-0.4527|-0.7327|-0.9427|-1.063|-0.823|-0.763|-0.983|-0.773|-0.943|-0.673|-1.073|-0.713|-0.503|-0.653|-0.843|-1.0054|-0.9468|-1.0398|-1.0513|-0.933|-0.743|-0.873|-0.843|-0.633|-0.793|-0.703|-0.843|-0.903|-0.8291|-0.8545|-1.0225||-0.9945|-0.9345|-0.9245|-0.8045|-1.2145|-1.1645|-1.3802|-1.3975|-1.6043|-1.5453|-1.7179|-1.9629|-2.1068|-2.4013|-2.268|-2.6277|-3.12|-3.302|-3.1925|-3.5335|-3.8787|-4.4812|1.5951|3.0051|3.7951|4.3405|1.7805|0.6823|0.6723|0.7523|0.7323|1.4423|1.5023|1.8723|1.8728|1.4628|1.7428|1.8829|2.0664|2.2077|1.4577|1.6455|1.6555||1.2755|1.3775|1.5814|1.0414|0.6914|0.4014|0.6014|0.5314|0.8214|1.1914||1.3814|1.6514|1.2514|1.2614|-0.8536|-1.1236|0.5714|1.0914|1.3917|1.0593|1.0119|0.8989|0.8489|0.7989||0.6789|0.5989|0.8089|1.0089|1.4589|-0.7298|-0.5798|-0.5698|-0.9098|-0.9136|-1.1636|-1.1184|-1.1568|-1.0868|-1.0998|-1.0998|-1.3898|-1.4105|-1.4505|-1.6831|-1.338|-1.3996|-1.3695|-1.3395|-0.9795|-1.1795|-1.2173|-0.6673|-0.8873|-0.6373|-0.7873|-0.8173|-1.0473|-0.9073|-1.1973||-1.3496|-1.5301|-0.8701|-0.8401|-0.6801|-1.1301|-1.1301|-1.3701|-1.3401|-1.2801|-1.3201|-1.3501|-1.0101|-1.3001|-1.3801|-1.4701|-1.7901|-2.3031|-1.9331|-2.0031|-2.3454|0.4715|0.9515|1.4315|1.8515|1.5315|1.4615|2.2215|1.7715|1.7315|2.3015
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|-3.7613|-3.6213|-6.9413|-9.5813|-14.4413|-6.3213|-5.4613|-9.9613|-6.5413|-5.7613|-7.7413|-8.6713|-10.3213|-6.8813|-1.7113|-4.9413|-6.0913|-10.7013|-9.2113||-7.6513|-6.6813|-9.1013|-10.6913|-10.2099|-12.718|0.7693|2.9093|8.8593||10.5593|12.0793|13.416|15.0381||14.0834|12.4134|13.2734|12.5234|13.1634|16.7434|24.1716|16.5959|12.5011|10.4911|11.3511|12.5911|11.0211|11.2661|10.7661|14.7561|10.6504|8.921|7.7911|10.4711|11.0778||11.9364|11.697|12.647|13.2669|12.2218|14.2418|-2.7863|-13.0663|-12.6263|-16.2417|-16.0012|-15.3612|-15.9312|-14.4312|-14.5212|-18.8912|-8.5193|-8.9593|-12.5893|-14.5146|-15.4246|-15.3211|-16.584|-18.7125|-19.1853|-22.9098|-10.895|-12.185|-14.535|2.0073|9.4573|8.7073|6.2573|6.3973|4.2773|6.1873|5.6973|9.9273|10.7073|11.3939|-4.335|-6.465|-9.195|-11.535|-14.7093|-11.1033|-13.6134|-14.7217|-13.5636|-8.4536|-11.7736|-12.3436|-12.8203|-14.0591|-11.9991|3.6599|8.3799||12.0399|14.1254|15.8601|-3.7007|-9.0107|-8.8507|-9.4307|-8.6807|-10.7807|-13.0407|-11.2207|-15.9412|-13.5112|-12.7963|-11.1964|-14.1867|-13.5595|-14.8395|-13.9405|-12.0605|-13.9705|-16.1405|-14.8907|12.8444|8.8345|9.0245|6.1945|6.7445|5.5344|1.8345|4.8245|5.1045|5.6345|6.9945|7.7245|10.8045|10.8144|14.6467|11.3215|11.3216|8.3016|6.7316|10.7016||10.1616|12.0816|10.903|12.355|15.4757|11.7754|8.7154|9.9753|10.9853|14.7294||11.6994|14.3108|11.9329|12.8614|11.0949|7.5949|9.4549|12.2249|15.1747|-6.8149|-5.7449|-10.6549|-13.3554|-13.0705||-12.4188|-12.0015|-13.7948|6.0742|6.8442|7.2242|10.9842|7.4742|6.2742|8.8442|6.6342|6.0942|6.4742|11.6942|12.0403|11.3103|11.7603|15.2703|9.4882|10.1882|11.7484|10.4606|7.2106|8.3206|11.0995|9.7144|11.4874|-1.1724|-1.9924|-3.0324|-4.7324|-3.9424|-4.5324|-4.4124|-6.8124||-11.2124|-12.7124|-14.9927|-10.7927|-8.4027|-11.9927|-11.4227|-14.2427|-12.1827|-14.8727|-15.175|-16.5004|-13.1004|-16.3204|-17.8329|-13.6828|-16.2729|-12.0829|-14.7828|-18.7414|-14.7414|-12.4114|-14.6601|-13.9601|-10.8501|-13.2001|0.8501|3.9001|4.0401|4.3901|4.9701
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|7.4784|7.8686|8.1333|6.74|4.5324|4.2424|3.9024|2.6524|3.8024|5.1121|3.6657|4.0857|4.3557|5.2981|4.8567|5.2726|5.0754|5.1382|6.1982||-2.576|-1.826|-2.536|-1.956|-2.006|-3.156|-3.726|-4.1461|0.8749||2.2849|3.5649|3.5649|4.3814||4.6095|4.7193|3.491|4.931|4.0145|4.6645|5.2561|5.0127|4.5927|4.7555|4.7767|4.8821|3.49|4.1625|4.6325|4.1923|2.7623|3.2323|3.0217|3.3627|3.2427||3.2842|2.3842|3.6642|3.8821|3.4278|4.0578|4.174|4.018|4.1481|3.5081|4.838|3.5181|3.5181|3.9266|-1.5446|-3.2146|-3.3128|-3.7228|-4.2317|-4.2009|-4.231|-3.8904|-4.2704|0.3509|1.2809|1.8409|3.3209|3.2809|2.0609|3.3109|4.1309|3.0284|-2.4076|-2.1976|-2.8676|-2.5176|-2.1176|-1.0776|-0.7676|-1.2976|-1.4376|-1.6476|-1.2276|-2.1376|-4.4876|-4.58|-4.6841|-4.3315|-4.7746|-3.4543|-4.4843|-4.8754|-5.31|-5.3813|-6.0066|-5.8841|-6.4582||-6.0679|-5.9779|-7.1579|-7.1051|-8.0469|-8.6169|-9.9452|-7.7452|-8.8552|-9.6752|-10.9152|-12.3971|-13.3602|2.924|3.524|1.094|2.584|3.124|5.824|6.584|-1.3337|-4.4737|-5.3937|-5.7685|-5.6329|-6.4947|-5.9247|-5.9447|-5.9054|-7.1554|-7.8356|-8.5053|-6.6665|-8.3817|-6.1247|-6.8047|-4.9347|-7.3047|-6.4047|-5.4647|-5.8047|-8.2347|-6.974||-6.744|-6.604|-9.174|-10.074|-9.454|-11.394|-11.3285|-10.2996|-12.1896|8.0729||8.2906|9.0996|7.2197|5.5381|6.5728|5.2115|5.7423|6.1134|5.1234|4.8634|6.0134|4.3734|3.9934|5.5234||7.0234|-0.6544|-2.2844|-1.1344|-1.0344|-2.3544|-2.5044|-3.5244|-5.3844|-4.7429|-5.919|-4.7997|-3.6497|-3.3835|-3.6319|-3.9766|-5.0432|-2.7232|-3.4032|-2.3732|-2.3132|-2.9732|-3.7191|-4.1503|-3.331|-3.8062|-3.9618|-3.7618|-4.3112|-3.5312|-3.9112|-3.7412|-3.6812|-3.4712|-3.1312||-4.8312|-2.1732|-1.4132|-0.7532|-0.7832|-1.5432|-2.2432|-3.7132|-3.887|-4.217|-4.9416|-5.6116|-4.7599|-4.9299|-6.0922|-4.8656|-5.388|-6.1239|-6.117|-5.7936|-6.142|-4.662|-5.7622|-4.3322|-3.0722|-4.2122|-3.9922|-3.9722|-4.6222|-4.4122|-2.4822
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|-1.9287|-1.7287|-1.6887|-2.2387|0.4351|1.4551|1.1751|1.0551|1.8051|2.0251|1.6751|1.0851|1.7351|1.5351|1.5751|1.5551|1.7351|1.4751|1.8851||1.0651|0.4051|0.4051|0.3951|0.7151|0.9851|1.0651|1.2951|1.7551||1.8451|1.8251|2.0551|1.9251||2.2751|2.3251|1.8151|2.6801|1.8317|1.5417|1.9817|2.3423|2.0211|1.3411|1.1911|1.2211|1.3411|1.0611|1.0411|0.5311|1.0711|1.4211|1.5011|1.7382|1.4935||1.7946|1.8187|2.0033|1.6033|1.4733|1.7233|1.9733|2.1033|2.2236|1.9835|2.127|-0.9907|-1.0807|-1.4907|-1.4207|-1.8807|-1.8307|-1.8207|-1.9107|-2.4881|-2.393|-1.713|-1.8535|-1.5854|-1.7754|-1.7385|-1.3928|-1.6528|-1.6228|-1.7928|-1.7928|-1.8828|-1.5828|-1.9728|-2.2338|0.4408|1.3808|1.3908|0.8908|0.7508|0.7408|1.3508|1.5108|1.4108|1.0408|1.5708|1.5949|1.6049|1.3549|1.2849|1.1349|0.7249|0.6149|0.9449|0.5949|0.9949|1.4949||1.4749|1.3749|1.1849|1.5949|1.8502|1.6137|1.4638|1.8869|1.1669|1.2069|1.0769|1.3069|1.5369|1.6369|2.0204|1.6204|1.6404|-0.3762|-0.7262|-0.6762|-0.7662|-0.7362|-0.5562|-1.1362|-1.7862|-2.1262|-2.1262|-2.7862|1.3647|1.7347|1.5647|1.7247|1.8406|2.1088|2.1076|2.0576|1.5776|1.5776|2.0776|2.0076|2.2676|2.6203|2.5903||2.6631|2.767|3.052|3.4603|3.6785|3.6809|3.8909|4.1885|3.7812|4.0717||4.5049|4.423|4.573|5.6081|4.8757|5.3057|6.5479|6.7826|7.1446|7.8657|-3.1982|-5.9882|-6.7382|-7.491||-5.531|-6.091|-5.581|-4.141|-3.711|-3.451|-6.401|-4.531|-6.861|-8.351|-6.871|-6.201|-8.851|2.8236|6.1936|4.9236|-2.371|4.4836|3.1136|5.9736|6.1536|4.7636|2.5036|3.6436|4.6136|4.6036|1.5636|2.4636|3.4236|4.8536|6.9136|6.1221|6.0821|7.2605|-0.4768||-2.4668|-2.3568|-3.3968|-4.1868|-5.8068|-7.4668|-5.9268|-6.3068|-5.1768|-8.3568|-10.7687|-9.8976|-8.3276|-8.6876|-11.5328|-9.5876|-10.2023|-10.0556|-8.9154|-8.3754|-10.3889|-9.9484|-9.3189|-11.5316|-8.9616|-10.7751|1.0222|3.4022|2.6622|3.2722|3.2222
00652|989531|/equities/everbridge-inc|R1000GROWTH|1.4063|1.5615|1.8429|1.9933|2.313|2.4435|3.3064|-1.0475|-0.7175|-0.4775|-1.3475|-1.2775|-1.1775|-1.0175|-0.7975|-1.7175|-1.4975|-1.7575|-1.9413||-1.6731|-1.7431|-1.8604|-1.9704|-2.026|-2.426|-2.3764|-3.0722|0.1938||1.7538|2.1138|2.1436|2.4693||2.4512|2.2172|1.2872|2.0372|2.0363|2.0663|2.2763|2.7792|2.3116|1.9116|2.2816|2.6628|2.76|-0.3707|-0.6607|-0.3807|-1.3407|-1.0507|-1.0907|-1.1807|-0.9807||-1.0107|-1.4607|-1.0507|-1.2607|-1.5807|-0.8907|-1.3407|-2.3607|-0.7707|1.092|1.632|2.362|-0.9707|-0.4807|-0.8907|-1.4807|-1.0907|-1.9207|-2.2277|-1.7877|-1.8877|-1.4177|-2.1577|-2.4073|-2.5976|-1.5976|-1.4376|-1.4276|-2.0076|-3.0817|-1.5517|-1.2417|-1.8417|-1.697|-1.8663|-1.8798|-1.8882|-1.8051|-1.9151|-2.0351|-2.0725|-2.2511|-1.9319|-2.4925|-2.1763|-1.4363|-1.6363|-1.7863|-1.824|-1.9572|-1.9972|-1.5472|-1.9672|-2.2472|-2.5222|-1.8522|-2.0222||-1.6922|-1.4622|-2.0622|-2.3722|-2.5122|-2.8222|-3.4082|-2.5482|-3.1082|-3.45|-3.8048|-4.0013|-3.7413|-3.5013|-4.4113|-4.7413|-6.0001|-5.9213|-7.3119|-2.6991|-3.2712|-3.3412|0.4684|1.9784|2.1884|1.2984|1.3484|2.2984|1.6984|1.7084|1.5284|2.0784|3.4684|2.8051|2.6983|2.2283|2.6683|3.0659|3.1288|2.5545|1.9445|1.8945|2.1645||2.6245|2.3661|2.7321|2.3921|2.6221|2.0321|2.1721|2.3521|2.2621|2.7021||2.7421|3.4821|3.0021|3.2421|3.7078|2.7807|3.6889|3.0769|3.1971|2.6771|3.0771|-1.4511|-2.5311|-3.1411||-3.5766|-3.8788|-2.9144|-2.9736|-2.4636|-3.4136|-3.5256|-3.2856|-3.7056|-2.3556|-2.8956|-2.0756|-1.8056|-1.2556|-3.3056|-3.8256|-4.899|-4.1631|-4.5378|-4.4815|-3.9798|-4.2598|-5.1021|-5.6522|-3.1022|-3.8122|-4.2067|-3.3922|-3.0488|-3.1288|-3.5788|-3.2188|-4.4588|-3.4588|-3.5288||-3.6288|-4.5716|-2.9816|-3.3316|-1.1516|-2.5516|-2.7816|-3.3816|-2.5716|-3.0716|-2.8716|-3.8516|-2.4916|-3.3116|-2.7616|-2.1416|-3.8516|-3.0716|-4.4216|-5.8016|-4.6175|-2.5575|-1.9875|-1.5575|-1.2575|-2.0875|-2.7375|-3.6475|-3.5775|-3.7275|-2.8575
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|-48.2404|-62.4337|-66.6834|-54.074|-62.9798|-66.2595|-24.9395|-27.3396|-18.0695|-12.5195|-3.3996|-22.5296|-33.7495|-23.4295|-27.6596|-43.6895|-54.456|-59.5645|-40.1745||-29.9145|-22.2045|-27.1545|-23.0545|-24.4345|-43.1645|-49.4945|-40.6851|-28.455||-25.445|-22.0951|-25.465|-30.1551||-38.1051|-38.015|-41.6051|-27.8451|-40.775|-40.7451|-31.705|-46.7351|-53.2951|-64.4016|-65.8217|-70.8358|-75.4365|-76.8965|46.5012|29.1912|18.2713|23.9212|32.3913|21.1513|31.0913||26.1912|35.7013|53.7412|41.8313|36.0012|47.1912|44.9112|8.9412|16.5113|36.3112|74.3213|94.4667|80.6267|88.1162|-48.7057|-61.1558|-66.4809|-66.1786|-77.0386|-53.3917|-63.8235|-50.9096|-58.0526|1.6136|9.8636|20.7737|31.8337|49.4037|44.57|44.6315|50.2815|55.2698|-5.5046|-20.6946|-19.6547|-27.1346|-36.4546|-45.1869|-31.8869|-45.4769|-43.2268|-46.4983|-44.5728|-37.0828|-26.9928|-22.6928|-31.2228|-42.0628|-44.1728|-27.9828|-42.8028|-44.5836|-49.9126|-46.6526|-53.1713|-55.0885|-62.8355||-69.5712|-47.0212|-36.7612|-47.7812|-60.4612|-63.9412|-61.3038|-74.6359|-63.7259|-48.3459|-73.856|-62.4003|-65.9634|-67.5891|-61.3921|-66.1547|-73.3247|-83.8247|-66.2647|-82.9047|-105.5637|51.6916|56.5217|39.7516|49.8916|36.0516|48.0516|52.3749|53.6449|61.2449|61.3556|77.9915|75.4286|-11.549|-45.609|-51.1459|-43.6858|-50.6759|-44.5058|-52.8658|-40.1059|-52.5259|-43.2959||-44.6459|-36.5658|-39.6858|-18.7959|-27.4159|-52.0159|-58.7959|-59.4458|9.033|30.183||45.923|64.323|50.113|54.093|71.1763|53.3957|69.2456|68.4787|51.1687|-11.3433|-43.1033|-45.8233|-55.7219|-56.8149||-58.5895|-71.3086|-58.4268|-61.8352|-62.101|-70.0165|-57.7565|-69.1187|-72.002|-65.462|-68.172|-79.3012|-89.8564|-80.4764|-86.2985|-76.2285|15.558|44.7081|44.9181|70.9581|98.6166|74.9489|20.0288|22.5388|43.1889|42.3689|45.1489|47.8189|40.7288|49.7689|41.1389|51.5789|32.6289|68.8989|63.9211||60.1411|76.2082|66.8159|64.1959|90.3178|62.1703|55.4903|46.8703|78.4103|-20.3541|-39.9242|-63.4942|-34.2641|-51.1842|-37.5141|-40.3541|-46.1041|-65.8441|-74.8075|-66.2232|-70.5525|-71.291|-71.0966|-66.0558|-65.8958|-75.6058|-85.3598|-89.4464|-87.7963|-97.2774|-78.9587
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|-3.2698|-3.0498|-3.8498|-3.9398|-5.5198|-4.8387|-4.4987|-6.0487|-6.0351|-5.1337|-6.3937|-5.2737|-5.0837|3.4688|3.4388|4.9688|5.0588|3.9588|4.4588||3.5888|3.4788|4.0888|3.6888|3.9588|2.7488|2.0088|1.7088|3.0988||3.1388|3.6388|4.5077|4.0395||4.6296|4.8393|5.0913|5.2142|3.934|4.344|4.644|5.2642|5.5385|3.342|2.952|3.352|3.872|3.602|4.792|6.0361|4.5686|4.3841|4.0586|3.6286|4.244||4.654|4.6083|4.0483|4.5483|3.5083|4.4483|5.1452|5.4704|5.9789|5.2371|3.8471|4.8671|3.8872|4.0372|4.7893|3.3993|4.6893|4.9223|3.9751|4.4751|4.2551|4.8651|3.3351|2.9451|3.8851|4.3551|5.3109|4.7141|4.4229|4.9281|5.8449|-0.6483|-2.4083|-2.2783|-2.9783|-2.9283|-3.3983|-2.1483|-1.1983|-3.4283|-4.2583|-5.9683|-6.0427|-6.5404|-7.3062|-7.2876|-7.8696|-8.0007|-10.6191|-2.784|-3.704|-2.994|-4.264|-4.2054|-3.9725|-3.2525|-2.4325||-1.7625|-2.6225|-2.0525|-1.9825|-2.8725|-3.4025|-4.1225|-3.1825|-3.8225|-5.2025|-4.3189|-5.3104|-4.6776|-4.5292|-3.9984|-5.1284|-5.1903|-5.7603|-5.1642|-5.5191|-7.5532|-6.8332|-4.0214|-2.8914|-2.7314|-4.3914|-4.6914|2.2675|1.6175|1.2275|2.0475|1.1375|2.5475|3.3776|3.0276|3.6875|3.4876|3.8776|-0.9214|-1.0314|-3.5114|-4.2114|-5.6293||-4.558|-4.668|-4.358|-5.668|-5.098|-5.758|-6.408|2.4775|1.8675|1.8275||5.2776|4.5775|5.6175|6.9901|7.0343|5.2945|5.2245|5.4945|5.5845|-2.4065|-4.6865|-5.8002|-5.7182|-6.359||-5.91|-5.66|-5.72|-7.2404|-6.4513|-8.0897|-6.6405|-6.4405|-7.2405|-7.9536|-9.2152|-8.7838|-9.9019|-9.1596|-7.3996|-9.8896|-13.0238|3.7212|4.8012|5.3012|6.1707|6.816|5.1428|-1.9254|-1.8554|-1.0254|-2.9854|-2.7254|-2.4454|-3.8954|-4.0354|-3.3354|-3.8354|-1.4454|-2.5054||-4.6754|-4.7454|-4.1854|-4.2154|-2.9054|-3.8654|-4.9554|-4.5654|-4.7854|-6.1054|-6.7312|-6.0312|-4.7512|-6.8812|-7.67|-5.45|-6.34|-7.2407|-7.5307|2.1607|3.0307|6.0307|6.3707|7.4628|7.282|7.31|6.76|8.01|7.45|7.56|10.25
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|3.713|5.313|4.623|3.853|3.153|4.993|4.613|3.983|6.203|6.8204|5.8804|7.0041|5.9045|6.9773|5.1888|6.1488|5.8612|3.9112|4.2612||5.9012|6.9216|8.1848|6.9122|8.5485|6.0985|6.0885|4.3085|5.5385||4.7785|4.4285|4.5185|4.7385||5.5485|4.2885|2.4685|4.3685|5.3085|1.9785|4.1785|-2.49|-4.56|-2.35|-3.54|-3.86|-5.61|-5.77|-1.85|-3.12|-5.88|-7.1886|-6.1536|-6.0136|-3.5636||-2.9336|-3.6036|-4.0836|-3.8936|-4.5936|-4.4136|-5.3536|-6.3136|-6.2536|-6.8436|-6.3336|-2.2036|-4.5036|-2.6136|-5.2436|-6.7636|-8.0624|-7.5778|-8.7876|-9.9159|-9.6538|-8.4351|-8.9451|-10.6167|-9.5251|-10.6951|-10.0987|-1.5687|-3.7087|-2.3787|-2.1687|-2.4187|-5.1387|-6.9987|-6.2887|-6.1787|-7.7387|-5.0987|-3.9587|-3.1187|-6.1987|-7.1437|-6.6147|-6.6447|-8.0316|-6.9376|-7.382|-7.0725|-7.1454|-6.0954|-8.4354|-7.173|-5.153|-3.623|-6.023|-4.353|-5.613||-5.433|-6.443|-4.733|-3.563|-6.543|-7.773|-8.6644|-7.0044|-6.3544|0.4774|3.8674|3.3474|6.7174|6.9943|6.7066|7.3766|7.6966|8.6149|8.6022|5.4322|4.3322|3.7722|6.5022|7.3193|7.9493|8.9721|6.4243|6.9138|6.7574|6.0074|6.6574|7.3262|7.3162|9.2376|5.6176|5.8776|6.0076|4.5076|6.5376|8.78|6.5396|6.8112|6.0112||6.0312|6.3312|-1.1892|-5.0892|-5.6792|-7.3992|-7.5182|-6.6324|-6.1924|-7.7224||-7.6603|-7.7103|-8.0533|-5.9833|-6.1833|-6.2133|-5.3433|-4.9333|-6.6433|-9.7433|-7.7533|-10.2133|-10.0321|-6.8821||-7.3421|-5.8121|-9.5921|-12.7086|-8.0282|-8.8012|-8.0075|-7.4108|-8.5208|-8.2326|-9.3969|-9.3269|-12.1315|-9.5005|6.9991|6.4791|5.1991|6.2791|5.5891|5.2591|-1.4544|-3.0444|-5.6644|4.1391|5.5391|7.0065|5.9644|6.6266|7.2103|6.6735|6.4944|7.4089|5.8881|6.6538|-2.2154||-2.2354|-3.4954|-2.9954|-3.4754|-3.8954|-5.5554|-6.8154|-8.3954|-8.5054|-8.5154|-8.0354|-3.8554|-2.4054|-3.5054|-5.7254|-4.8054|-8.9354|-10.5161|-9.932|-8.9046|0.8685|4.3385|5.9685|-1.0646|-2.0146|-2.7746|-6.7046|-8.1246|-8.7658|-8.2358|1.7847
00656|942669|/equities/freshpet-inc|R1000GROWTH|4.9561|5.2461|6.0161|6.0461|5.6261|6.1361|4.8661|3.7361|5.9261|5.6761|5.7861|5.9221|6.0537|6.3172|6.3824|5.8224|4.2124|4.3524|4.5824||4.3324|3.9324|4.2324|2.9924|2.1024|3.4524|2.8024|2.4824|6.4624||5.7424|6.4524|7.0389|6.5495||6.2956|7.1337|5.8737|7.7514|6.6457|6.6457|6.4657|9.3142|7.2583|6.3481|5.8511|7.7823|5.3399|4.5047|5.0947|5.4673|5.5734|4.6034|5.5983|3.9483|4.5483||5.6129|5.0712|5.6312|6.6737|5.7693|5.8793|7.0831|5.5613|5.1613|4.6013|4.4413|6.0213|6.2313|-4.1632|-4.3532|-6.5432|-5.3767|-4.9567|-4.9067|-5.0667|-3.8167|-4.6467|-5.4967|-7.4967|-7.5839|-8.4881|-5.6781|-6.4381|-6.9281|-8.2054|-6.1454|-6.5254|-6.9154|-6.6754|-8.8665|-7.4591|-8.556|-6.4227|-5.4327|-6.0127|-6.5727|-6.4427|-8.5083|-8.6216|-8.0962|-9.4371|-5.7809|-5.8205|-6.3005|-6.7436|-7.1711|-7.1511|-8.1053|-7.1171|-6.0371|-5.8071|-4.3871||-4.7971|-5.0271|-3.5471|-5.7871|-8.0871|0.9491|0.8491|3.3391|3.9991|5.0691|6.8791|6.7591|8.3391|8.6913|8.9451|8.7951|8.5651|8.5451|9.2651|11.7447|6.1827|6.0113|7.1096|7.8917|8.4754|7.4732|5.4532|7.3532|6.912|-2.9131|-4.0131|-4.2231|-2.6731|-1.8931|-3.3031|-3.4031|-3.1531|-2.2231|-2.2531|-2.3131|-3.6431|-4.1331|-3.2331||-2.2931|-3.5031|-4.9331|-5.5831|-6.5431|-6.9931|-7.4631|-7.5331|-7.0131|-8.1929||-6.3029|-4.3729|-3.1029|-3.0729|-3.5429|-4.1229|-3.9129|-4.6829|-5.8629|-8.2929|-8.6792|-8.9692|-10.8613|-7.6227||-8.1927|-6.8827|-4.7927|-3.6427|-4.8927|-6.1627|-5.1127|-6.8927|2.2541|7.6841|7.2741|8.4241|8.7041|6.6941|5.8141|7.7141|6.9741|7.3041|6.2741|7.5241|8.3463|7.0963|7.88|7.0856|6.7756|6.5956|5.2156|3.8956|6.8256|6.7456|6.7856|7.8056|4.8656|6.1556|7.1656||7.6756|6.9856|8.6556|9.3569|8.4369|9.1772|9.2871|10.4129|11.006|10.7442|8.3542|10.6742|-2.203|-4.533|-3.963|-5.313|-8.933|-9.29|-9.72|-9.8504|-8.7965|-7.1565|-6.8965|-5.7465|-5.9065|-6.0265|-4.7365|-6.4065|-6.4965|3.6763|5.0063
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|-1.7542|-2.0501|-2.3418|1.0965|0.6665|0.7565|1.0165|1.0265|1.1565|1.1565|1.3865|1.3565|1.3765|1.8765|1.9137|1.8863|1.6763|1.9463|1.9463||2.1063|1.8163|2.2663|-0.2865|-1.0165|0.2747|0.6447|0.7747|0.9647||1.0247|1.1941|1.2736|1.3388||1.6113|1.3086|1.0486|1.6686|1.4562|1.6526|1.6282|1.9671|1.7798|1.307|1.39|1.38|1.32|1.26|1.82|1.5948|1.5531|1.0131|0.7931|1.3531|1.4299||1.5834|1.6479|1.3579|1.5579|1.4079|1.6579|1.9834|1.9425|2.2252|2.3572|2.0772|2.4472|2.3423|2.5023|1.6323|2.5223|2.4679|2.1179|2.0779|2.8679|-1.8398|-2.1098|-2.8624|-1.2324|-1.5124|-1.1537|-0.7237|-0.9337|-1.1437|-1.2785|-1.0185|-0.9085|-1.0285|-0.2985|-0.3785|-0.7585|-0.6385|-0.2985|-0.6685|-0.1285|-0.3285|-0.7685|-0.6885|-1.0385|-0.9385|-1.0085|-1.0985|-1.4065|-1.1751|0.5817|0.4717|0.4017|0.3017|0.4217|0.3317|0.5317|0.5817||1.0517|0.8963|1.0063|1.124|1.0795|1.1033|0.8633|1.1163|1.0696|0.9804|0.7104|0.6104|0.9304|1.1704|1.1706|1.4413|1.5548|1.2784|1.2649|1.0149|1.0349|1.5249|1.2316|0.7074|0.7874|0.9274|0.6774|0.8974|0.8474|0.9674|0.8484|1.1233|0.9295|0.6895|0.5795|0.7795|0.7395|0.7595|0.5895|0.4595|0.6995|0.7195|0.4295||0.5195|0.4995|0.3495|0.3795|0.5195|0.8495|1.2495|1.2695|0.3995|0.3295||0.4795|0.4895|0.1695|0.5895|0.4795|0.5895|0.7395|0.6595|0.9095|0.8695|0.5795|0.7795|0.6695|0.3995||0.5195|0.4195|0.7145|0.7195|1.1595|1.265|1.6686|1.1886|1.0686|1.4386|1.1186|1.2886|1.3186|1.1686|0.9686|1.4186|1.4186|-0.2616|-0.6416|-0.6416|-1.1716|-1.3016|-1.3276|-1.0195|-1.2599|0.2414|0.1414|0.3914|0.3714|0.9814|0.6914|0.8714|0.7214|1.3114|1.4076||1.7776|1.3877|1.3867|1.3737|1.6116|1.1384|1.5216|1.4403|1.4303|1.3693|1.2193|1.1993|1.4593|1.3898|1.2923|1.4947|1.6505|-0.1554|-0.8154|-0.9454|-0.9554|-1.2654|-1.4985|-1.7169|0.6472|0.6772|0.9672|0.5772|0.9472|0.6272|0.9272
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|2.7978|1.6978|1.9378|1.5978|1.1078|1.8678|2.0978|0.8278|2.6278|3.1778|2.6478|1.7678|0.7678|1.3978|2.4378|3.2978|2.6678|2.1178|2.5878||3.1278|3.7078|3.9396|3.5196|4.1996|2.9396|2.5196|2.0496|3.1796||3.3196|4.1294|4.2452|4.7449||4.1375|4.0075|3.5375|4.1475|3.6375|2.3575|2.6775|3.7275|2.6775|4.0375|3.2059|3.3459|2.1859|1.9459|3.0959|4.2628|2.6128|2.6228|3.2728|3.2928|3.3528||4.1104|3.9037|4.6151|4.8915|3.3715|3.6015|4.3515|4.2837|5.6524|5.1328|4.7328|6.1055|4.9955|5.1606|3.6106|2.9906|2.8406|2.0406|1.3706|2.7406|3.6206|4.5906|3.4606|4.1006|3.8906|4.5206|5.7306|-1.9396|-3.5296|-2.9496|-1.9696|-1.4696|-3.7896|-3.7441|-4.0541|-4.1358|-5.0098|-5.4575|-4.2057|-3.1457|-4.2357|-4.48|-4.1889|-4.1321|-4.5317|1.0235|0.6135|1.9935|1.7935|2.2435|1.3035|2.5736|3.1436|3.9035|2.2735|3.5235|3.4135||4.4846|-1.7136|-1.0136|-0.8436|-2.7336|-3.7636|-3.4236|-2.8436|-3.6236|-4.7076|-3.3508|0.92|1.69|2.02|2.53|3.2|3.06|3.39|3.14|2|2|2.49|3.68|4.43|4.59|5.8215|4.3615|2.9815|2.8415|2.9415|3.5415|4.0287|4.1306|5.3351|4.9653|4.962|4.732|4.402|5.0988|5.434|-1.0113|-1.7713|-2.4913||-2.8213|-2.2013|-2.5013|-3.7313|-3.7313|-4.9565|-4.5648|-4.5648|-4.5671|-5.0609||1.0618|2.0718|2.3318|3.7318|3.6018|3.8918|4.4218|5.8518|7.5538|6.2417|7.6349|5.1519|4.0319|4.7119||6.2519|6.8019|6.5219|4.7919|-4.4706|-3.7606|-3.0206|-3.9506|-4.9706|-4.2606|-5.1706|-4.4106|-3.9406|-2.8006|-2.5506|-1.8106|-2.9006|-1.4206|-0.9206|-0.9706|-1.9006|-3.3206|-4.5606|-2.3106|-1.1806|-1.1706|-1.3706|-1.4206|-2.2306|-2.3906|-3.3106|-2.9906|-3.9006|-2.8006|-3.3106||-3.2206|-3.3706|-3.1606|-3.0006|-2.2706|-3.5206|-4.1206|-5.2406|-6.2097|-5.9197|-7.1159|-5.3358|-3.0559|-4.2959|-6.5259|-5.4632|-6.0232|-6.1981|-6.7981|-6.5205|-7.4437|1.3395|2.0295|3.5895|3.4295|3.4595|2.4795|2.1995|2.4295|2.2895|2.9195
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|2.291|2.101|2.051|4.011|5.371|5.9997|4.5797|3.1297|4.5297|5.5105|4.4144|4.845|4.642|4.3421|4.9621|4.6018|4.1118|3.9718|4.8118||4.7218|5.4818|6.6105|6.9948|4.9714|4.0414|1.7614|0.8714|3.3614||3.2414|3.8514|4.0451|4.8921||4.3651|4.8001|4.1043|6.0746|4.6557|4.6192|4.5927|3.8702|1.5202|2.1502|1.4002|1.6702|2.1702|3.1302|4.1902|4.3702|3.0702|3.7902|4.1063|3.7563|4.6363||4.4159|4.9487|5.1937|5.4878|5.8532|7.1341|-2.3624|-4.7924|-4.9606|-5.6538|-5.9833|-5.2533|-5.7934|-4.8033|-7.1833|-8.3233|-6.461|-4.324|-4.924|-5.3166|-6.4595|-4.3785|-4.7137|-4.7737|0.7311|2.6011|3.3011|4.1111|3.9911|3.9111|-0.3637|-2.8237|-2.6337|-3.0637|-4.0737|-4.45|-4.2222|-4.2138|-4.1731|-3.9931|-4.1797|-4.4028|-4.2428|-5.2226|0.4863|2.1863|1.4563|1.1263|3.0963|3.6063|2.7563|2.2263|2.9563|2.4163|2.8963|3.6363|4.0063||4.7446|5.0382|4.9497|3.7797|-2.2057|-2.9557|-3.2457|-2.4857|-3.4357|-2.4457|-3.4857|0.305|1.195|1.535|1.395|2.095|2.435|1.625|3.345|1.405|1.845|2.175|2.645|2.615|4.625|4.5712|4.0312|5.2912|4.5912|4.3312|3.9812|3.9712|3.9726|3.4426|4.1126|4.3026|-0.5612|-0.6112|-1.4212|-1.2412|-2.1312|-2.3912|-2.0512||-2.5212|-3.4512|-3.7712|-6.4812|2.7376|4.8376|5.8445|6.0738|5.3538|6.1238||5.9738|6.3713|4.8713|6.6312|6.8891|4.8833|5.0733|6.0333|-0.7121|-1.7321|-1.8121|-2.5321|-2.3021|-3.1121||-2.4121|-2.6521|-2.0921|-1.4021|-2.0221|-2.3621|-7.3921|-8.6299|-9.7152|-9.206|-10.827|-10.7477|-12.4765|-12.571|-12.8512|-5.5788|-4.0988|-4.4888|-4.6088|-3.2088|-3.2088|-6.3788|-9.5988|-12.5213|-11.1607|-11.513|-12.143|-13.6776|-16.7221|-16.6784|-16.551|-5.8241|-4.8841|-3.6941|-1.8741||-4.1841|-7.5141|-8.6236|-8.7967|-6.0067|-7.0467|-4.8067|-5.7967|-4.2067|-7.4467|-9.9943|-9.9053|-7.7753|-7.5753|-7.4453|-3.3554|-4.7154|-4.2453|-8.8853|2.6135|4.6335|4.4835|2.5035|6.0335|8.9535|6.581|4.401|3.611|2.631|3.371|3.041
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|||||||||||||||0.7341|0.8341|0.8541|0.9041|1.0141||1.3141|0.9689|0.9789|1.1189|1.1689|1.1789|0.9989|0.988|1.2859||0.9522|1.1122|1.1022|1.234||1.2124|1.3073|1.4377|1.4066|1.6297|1.7018|1.5747|1.6632|1.1179|0.8879|0.8079|1.0079|0.9679|1.0379|1.2579|1.4164|1.0864|1.2964|1.3062|1.1362|1.2662||1.5814|1.4785|1.5155|1.5874|1.6612|1.5668|1.8344|2.0104|2.1439|1.8316|2.0316|2.1772|2.3902|2.5753|2.6326|3.1922|2.7003|3.2361|3.4007|3.7041|3.8605|4.3986|4.8007|5.3816|5.6247|6.3702|7.4308|8.02|8.2078|8.3978|9.0078|8.8578|9.2778|12.4578|23.7588|6.099|6.859|5.199|6.769|9.2871|6.1108|5.5308|7.5509|8.6403|7.0323|-3.4176|-3.5576|-4.8323|-4.3496|-5.1223|-4.8994|-3.8194|-4.6297|-4.1154|-4.1454|-4.9043|-5.1285||-3.1485|-3.6985|-3.8285|-4.4485|-3.7485|-3.8785|0.3244|2.6844|2.7944|2.9944|3.7244|4.1844|4.8544|4.8644|6.3363|5.2233|6.1807|6.5962|-4.0879|-4.5726|-4.2742|-4.2498|-3.8798|-4.2513|-4.0013|-4.6313|-5.731|-5.4624|-5.9852|-5.2252|-5.2352|-4.9073|-4.0773|-4.7873|-5.6517|-5.4018|-4.6843|-3.9443|-3.4643|-2.4443|-2.6243|-2.0043|-1.7743||-3.4843|-5.4243|-5.4942|-5.6459|-5.604|-5.634|-5.674|-4.884|-5.124|-6.584||-5.689|-4.189|-6.329|-5.8965|-5.4565|-6.4391|-5.7091|-4.9291|-3.9191|-5.0091|-6.1591|-7.4091|-8.1721|-9.6505||-8.8835|-8.9435|-7.0975|-5.926|-5.711|-6.466|-7.2493|2.9439|4.1439|5.9139|7.6675|7.426|7.4269|6.8369|6.1638|6.2052|5.2552|5.4852|4.2552|6.1252|5.7606|5.5157|5.1563|5.3163|6.1398|6.5601|5.0301|6.4301|5.8944|6.4599|3.4699|4.0599|3.3199|3.3999|1.6699||2.6799|1.3199|1.5599|2.8899|1.3999|0.9099|1.9299|0.7599|1.7999|3.3199|2.9899|3.7599|4.9399|4.7499|5.6199|7.0899|7.3899|-0.5585|-5.8485|-6.1728|-6.1715|-5.2519|-5.9686|-7.0425|-6.4019|-6.0172|-5.5958|-5.7344|-5.3344|-6.4844|-6.4308
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|22.5878|24.1846|23.3546|18.8049|15.7349|22.1849|20.2349|15.455|21.5749|-1.2954|-6.2454|-5.0854|-13.1054|-11.3754|-6.1354|-6.5554|-5.1855|-5.6954|-14.4154||3.2949|7.2549|7.175|8.9049|10.7249|7.4449|2.8549|2.7649|11.1949||13.6249|15.145|15.79|17.8444||16.0171|14.6271|13.4071|17.0371|22.2772|25.137|23.983|17.1705|14.8105|15.0205|16.4061|18.4647|16.7074|17.2737|22.2952|20.9137|16.2703|10.9703|9.1103|12.3403|11.6603||9.9103|9.2903|10.2203|9.1203|9.3203|16.1403|19.569|17.3248|18.2731|11.0231|12.3531|14.6131|17.7131|20.7226|21.2371|21.642|19.842|-2.3717|-8.5717|-19.9217|-20.2017|-20.7346|-23.191|-21.0969|-24.3264|-14.2263|-6.1964|-6.8664|-14.7263|-12.9864|-3.3763|-7.5764|-6.7463|-8.6164|-12.8163|-15.1864|-19.8163|-20.8842|-13.3542|-13.2241|-17.5542|-19.1642|-20.2501|-22.7769|-28.6745|9.8311|15.5211|13.9011|12.8911|17.9911|21.1411|26.577|30.597|-17.7088|-21.4402|-20.5931|-16.3731||-5.6531|-11.2231|-10.1331|-7.9731|-11.6331|-14.9631|-16.334|-14.854|-21.2955|-15.5723|-17.1257|-21.6303|7.4817|9.2517|13.9817|15.7517|13.6062|13.6368|14.6597|15.2597|15.277|15.7145|17.5074|18.4082|17.6058|18.2669|17.7485|16.5384|11.9285|9.8284|12.7284|12.8782|13.6625|14.0726|16.3141|15.3417|17.7477|14.682|16.3859|18.6626|16.2045|11.1345|15.0445||16.8845|15.9229|19.8841|15.3974|18.7493|12.7159|16.4759|15.6459|16.6573|15.2446||15.2646|17.9622|14.0376|15.5076|17.2982|16.0485|17.5252|19.2756|15.613|15.4192|18.8854|-4.6205|-8.6805|-5.2505||-4.2905|-5.8205|-10.0505|-9.6505|-7.7305|-8.8105|-6.0905|-10.8105|-15.3705|-7.6705|-11.0505|-13.4805|-16.8036|-14.7152|-13.6052|-11.9452|-15.7752|-12.4052|-13.5952|-9.0852|-9.6752|-7.8752|-12.9552|-11.9352|-7.7652|-6.6752|-5.3852|-4.7552|-7.9652|-8.6552|-14.6452|-14.7352|-14.9252|-14.7652|-14.9852||-19.9252|-20.6316|-20.4533|-6.8733|-6.6132|-7.6632|-9.9333|-13.6932|-15.2533|-20.6332|-25.9595|-26.446|-21.7116|-23.9016|-27.6263|-22.9728|-30.6569|-23.7092|-23.8092|-27.8958|8.5816|16.7716|13.4516|17.2416|20.7854|17.437|14.447|14.727|15.527|14.017|13.197
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|-6.4004|-6.5504|-7.2704|-8.7104|-10.4025|-7.9325|-7.7325|-8.4125|-9.1725|5.1432|3.8032|4.2132|4.6232|6.3432|7.9949|-1.1952|-3.8052|-4.9652|-6.7652||-8.3089|-7.8489|-5.9989|-6.5789|-5.8689|-7.2989|-8.2889|0.672|4.692||5.102|6.192|6.622|7.1835||7.615|8.8571|7.3332|9.1314|8.9425|9.791|11.3504|-3.7321|-6.9321|-4.1821|-2.0521|-2.0421|-3.5921|-5.6921|-5.3621|-4.5021|-9.4421|0.1871|1.2271|1.4771|4.8771||4.2171|3.8871|5.8571|6.4871|4.9671|8.6671|-2.4576|-7.5076|-6.2476|-7.2076|-4.5776|-3.9976|-3.0176|-1.4076|-5.3576|-7.4176|-7.9696|-9.8896|-9.7784|-9.7584|-9.2477|-9.2409|-7.9973|-8.1029|-8.4979|-7.8237|-4.7337|-6.4837|-7.0237|-8.2187|-6.0387|-4.6187|-6.4187|-7.1587|-7.7475|-7.4499|-8.3193|-5.5968|-4.0968|-4.2168|-6.5268|-7.0021|-5.5363|-6.2819|-6.6693|-6.7729|-6.5329|-6.1775|-6.1975|-6.4175|-7.4275|-7.1121|-8.4554|-6.5854|-7.3769|-8.9556|-8.9865||-5.1817|-7.1017|-6.6317|-4.9617|-6.5717|-8.5117|-8.3393|-8.3202|-9.5264|-10.0042|-7.9842|-10.7401|-11.0632|-9.1891|-7.1469|-8.4062|-10.0748|-8.9931|-9.3258|2.283|3.763|5.743|6.963|6.343|9.303|8.273|7.793|10.633|6.273|7.993|8.9895|9.4574|12.1132|10.6406|8.9663|7.3963|9.2463|9.5469|11.0888|7.2764|7.0146|6.752|6.852||7.76|7.61|6.5805|5.2405|5.2805|4.2005|2.3405|3.2205|6.1505|6.3105||8.2605|9.5035|8.719|10.052|8.0004|7.6604|9.0278|10.3124|11.5553|7.7006|11.5006|-0.1906|-3.0806|-1.8206||-2.6406|-4.5906|-5.9706|-4.2806|-5.1506|-5.0106|-2.3906|-4.1406|-8.0306|-7.8275|-7.8175|-8.4675|-10.3899|-9.0497|-8.0249|-8.4549|-9.6049|-6.9049|-5.3949|-3.9249|-5.0449|-4.9849|-7.7249|-6.7149|-4.2849|-4.5349|-4.6649|-4.7949|-4.6249|-5.4849|-5.7549|-6.7049|-6.8849|-3.6249|-6.6449||-10.8149|-11.858|-8.1727|-4.9627|-5.5327|-7.8427|-8.1327|-9.1127|-8.5127|-9.0327|-11.5894|-10.939|-7.279|-10.349|-11.829|-9.1263|-10.8763|-8.8304|-8.9204|-10.0347|3.1548|8.0148|6.8575|4.8475|5.4775|5.1775|3.5075|3.4875|4.5275|3.7475|5.4175
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|2.6626|2.8369|2.4069|1.5569|1.7069|2.0969|1.8769|0.3469|1.7069|1.7969|1.7869|1.9269|2.0169|1.9269|2.8569|3.0605|3.5994|2.6785|3.2485||4.1464|3.3916|-0.473|-1.173|-1.453|-2.553|-2.4687|-3.0368|-1.8778||-2.3367|-2.4999|-2.4524|-2.2924||-2.3124|-2.3924|-3.0724|-2.6624|-2.9524|-3.5424|-3.9724|-3.6024|-4.4437|-3.5708|-4.0209|-5.0364|0.8415|2.1215|2.6306|2.5773|2.1073|2.1673|2.4376|2.3576|2.4976||2.3876|2.6976|2.7176|2.5076|1.8476|2.5776|3.3482|3.0947|3.4225|2.8625|3.0625|2.3525|-0.1258|-0.5858|-1.9758|-2.6358|-2.3658|-2.8558|-3.1486|-3.3921|-3.5306|-2.6146|-2.9946|-3.1369|0.5467|1.1567|1.5367|1.5767|0.6667|1.0567|2.6067|2.7275|-0.8769|-0.4069|-1.5169|-1.7369|-2.6269|-1.3769|-1.5969|-1.1069|-2.2869|-2.6169|-2.0869|-2.2469|-2.5769|-1.3569|-1.6869|-1.7769|-1.9869|-1.7469|-2.3569|-2.5869|-2.6695|-3.1279|-3.0538|-2.9486|-2.8686||-1.8886|-1.4886|-1.6586|-1.9886|-2.6786|-3.4286|-3.9676|-3.1476|-3.6176|-4.0076|-4.396|-5.01|-5.5439|-5.6474|-5.7474|-6.7191|-7.1209|-6.6903|-11.0432|1.5541|1.7741|1.5041|1.4941|3.4841|3.2102|1.7002|1.3002|1.4302|2.3002|1.6902|1.4002|1.1902|2.2602|3.3702|2.7217|2.4417|2.8117|2.7574|3.2089|3.6197|2.2797|1.6697|1.9797||2.7697|2.9089|3.0694|3.3729|2.7341|1.9141|2.5341|3.0841|2.6241|2.7041||3.1888|3.2723|3.4828|3.2849|3.761|3.6062|3.2577|2.4277|3.2577|3.3639|4.2445|3.0854|3.0254|3.4854||3.8017|2.0017|1.6517|1.7017|2.5817|3.0017|3.8681|3.4135|2.8514|3.4218|2.7718|2.9418|3.6118|3.2517|4.1281|4.6471|2.1873|2.2273|2.071|2.141|-1.819|-1.959|-2.429|-2.9352|0.3277|0.8977|0.7977|1.4577|1.7277|1.881|1.985|2.2247|1.6527|1.7527|1.7327||1.7427|1.7827|2.3427|2.8618|2.825|-0.8839|-0.9339|-1.4539|-1.1239|-1.8039|-1.9339|-1.8539|-1.1339|-1.5539|-2.3339|-2.1939|-3.0139|-2.7234|-3.4434|-3.5818|0.5173|1.6473|1.4673|1.8773|2.1473|1.9773|2.6073|2.4773|3.0173|3.1196|3.4296
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|-14.2667|7.8265|8.6384|5.7384|3.0784|6.0684|5.3984|3.9984|6.0084|7.0884|6.4584|8.4639|7.3825|7.8443|7.94|8.6118|5.3718|5.8918|7.3918||7.1918|7.0518|4.7218|4.7318|4.0518|3.7218|4.3718|3.9118|4.7718||6.4618|6.9818|6.5018|7.1318||7.4618|5.9018|3.4718|4.9118|4.0818|5.7118|9.4018|10.0916|6.2205|1.5805|4.3405|3.2305|6.3405|5.7805|6.5805|6.8605|8.3658|7.5054|7.1754|7.5005|8.8705||8.5114|9.8741|11.3599|10.4438|12.1522|11.3897|11.459|13.1539|13.2726|11.7949|9.4707|-8.2696|-10.2596|-5.7196|-7.1296|-10.8196|-10.924|-11.7366|-11.4535|-12.8435|-8.8135|5.3138|4.7938|3.2038|2.9038|5.1238|7.4838|6.2138|5.4538|4.2438|7.3738|9.3617|-2.7535|-4.9735|-5.6835|-6.2535|-8.3235|-7.2761|-5.8861|-6.0761|-8.4961|-8.9614|-7.5914|-8.1014|-10.4014|-5.6214|-2.4314|-5.0114|-3.4314|-1.9414|-1.9814|-3.1514|-0.9614|-3.5714|-4.1114|-5.3714|-5.1614||-4.5114|-4.1414|-4.5114|-4.9514|-5.5414|-4.9214|-6.6814|-1.7914|-5.8614|-6.7814|-8.8814|-9.7559|-7.5659|-8.3259|-5.4559|-7.6359|-9.3759|-8.4359|-7.6959|-9.1062|-10.3166|-8.2848|1.6059|6.1759|8.2576|7.1041|5.3541|5.7541|6.5341|5.7841|5.4641|7.1441|7.5141|9.0541|8.2141|8.6866|8.4296|9.246|10.076|3.266|2.516|2.206|4.366||7.056|6.8832|5.6391|6.1491|8.1147|7.1393|7.4431|7.0335|7.2353|7.4203||7.7611|7.4602|6.8902|6.7302|6.2602|4.2902|3.3802|2.5102|5.9402|6.9802|7.7802|7.8502|7.9902|8.5402||10.4772|8.6057|7.7157|7.6557|9.1257|9.3057|11.5057|-4.1943|-5.1643|-4.1443|-3.9543|-3.6443|-4.4743|-4.6143|-3.5243|-4.7043|-8.9343|-8.4686|-9.4711|-6.9511|-6.8011|-7.1411|-10.0024|6.018|8.4501|5.9788|7.7867|6.1924|7.2258|7.9144|8.0816|7.8407|6.4386|7.1486|8.747||6.707|8.687|9.347|7.7344|9.3814|7.6003|7.6803|6.5603|7.9903|9.1303|-2.3226|-6.2426|-1.2126|-3.4926|-3.5226|-4.2526|-6.4926|-5.9926|-8.4726|1.5903|3.9703|7.3203|7.8903|6.7454|8.522|-0.8779|-7.4579|-6.6079|-6.0779|-6.8579|-5.7879
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|20.2333|18.0018|-8.7134|-11.6234|-14.7123|7.3515|6.4015|4.4915|9.6915|11.5573|9.9087|11.2012|10.5211|9.4111|10.7811|12.2866|8.7961|6.8361|9.1461||8.7861|9.5253|9.0853|9.7853|12.0091|10.1291|10.3687|8.2087|9.1787||8.3587|10.2987|11.9048|11.3079||11.577|13.1826|8.9626|12.2126|12.8978|11.1478|14.0413|12.3767|7.7667|9.6767|9.2567|6.3967|6.0367|8.9267|9.8567|-0.7381|-6.0281|-7.2981|-6.9281|-7.7681|-7.1281||-9.0281|-9.2281|-7.3981|-8.2281|-9.8881|-4.2381|-7.1781|-10.9281|-10.9581|-13.5581|-10.9781|-10.1881|-9.8781|-7.2981|-10.5081|-13.4981|-16.1281|-19.0381|-22.114|-29.1273|-15.588|5.7739|3.7838|6.6839|9.8138|11.2139|14.0139|13.4767|11.0167|10.1067|13.1567|-1.6043|-5.8143|-9.5243|-11.5343|-14.7486|-14.0648|-13.4316|-15.3317|-12.1994|-9.9794|0.684|5.924|6.024|5.044|8.624|9.9812|10.3575|10.169|9.399|9.299|11.999|10.4539|8.7339|7.6539|8.6639|9.6239||11.2821|9.1879|10.8754|12.2082|-2.0586|-5.1886|-7.7186|-6.8886|-8.7086|-11.8186|-10.8369|-13.5946|0.8165|2.8765|5.6666|6.8265|9.4265|7.3765|6.1865|8.7365|6.6366|7.2565|3.8265|6.1065|3.5266|2.5765|5.2265|11.0065|12.0642|10.2167|10.8267|11.1922|11.3122|13.3322|11.3207|12.0907|14.2908|10.462|13.2924|13.3123|12.6623|11.9228|12.0429||11.7514|11.1335|12.8383|12.1553|11.6853|6.9553|6.3353|7.1153|8.9353|9.2153||10.6453|14.1553|8.0153|11.0153|9.4753|14.6253|12.5653|15.5053|17.7373|-3.0479|-0.4579|-7.4879|-10.9879|-12.9425||-11.091|-12.701|-14.7042|-9.2642|-4.7942|-6.3042|-5.0842|-6.8942|-11.5442|-8.5442|-10.4742|-9.7442|-9.9942|-7.7242|-7.7142|-8.5242|-14.6842|-19.1551|-18.8651|-15.8686|-12.5786|-16.6386|-16.183|-15.2584|-10.3958|-12.4558|3.9479|6.4379|10.8379|12.4004|12.1093|13.1446|10.0963|12.6145|9.6345||9.2845|10.7945|10.8945|14.2145|16.189|-4.1795|-4.8895|-8.2195|-10.3495|-14.4895|-19.5457|-17.9962|-11.4562|-16.7962|-19.5362|-14.8415|-15.4715|-13.3964|-19.2964|-17.0878|1.9871|7.3671|7.8571|10.2871|13.3797|11.8587|11.2587|10.2887|7.9287|7.2787|9.0287
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|-21.7095|-29.7995|8.0408|3.0408|7.6308|12.0008|10.6008|5.9808|12.9808|16.2255|12.9958|16.5901|13.3473|15.314|15.8198|11.6048|6.3048|6.6748|12.7348||12.7348|8.2248|9.0048|12.4348|13.8257|10.1957|10.3157|8.4257|10.9957||12.0457|12.9954|15.9715|13.7988||12.7188|12.3288|10.4588|13.8988|16.3221|18.9272|16.9802|17.6776|12.5258|14.4811|14.2329|17.2133|13.845|13.7576|14.4176|20.4834|12.8525|-3.415|-5.525|-8.985|-6.635||-6.975|-8.065|-5.345|-7.835|-8.655|-4.785|-6.635|-11.505|-9.435|-11.895|-5.105|-7.215|-7.235|-3.985|-3.985|-12.045|-15.475|-18.085|-22.0656|-20.8111|-21.2443|-12.7578|-15.2278|-18.4421|-20.69|-17.8149|-14.9316|-16.6416|-17.1616|-17.6816|-10.3416|-5.1316|-6.9516|-12.0416|-14.5116|-15.4717|-17.4754|-14.2728|-17.392|-14.9498|-16.2622|-18.854|7.0672|5.7773|5.7473|10.9772|10.9713|14.167|12.0108|13.0029|11.6229|11.4029|11.9828|11.1728|11.4029|14.8129|12.91||12.59|12.7388|15.7532|15.1491|17.7513|15.2739|12.0639|14.5439|12.2739|8.0839|12.2639|12.0439|14.3739|14.5439|18.0964|18.1161|21.1861|21.9584|-12.6493|-12.8204|-13.8804|-12.6004|-15.3464|-9.4997|-11.6497|-13.3797|-15.3697|2.04|3.48|2.78|3.51|4.23|6.33|10.8|9.55|10.06|11.57|11.3352|14.6433|13.1815|11.8877|8.7899|9.7199||12.1999|12.0776|13.2545|14.715|17.0269|10.5904|9.9204|12.3504|14.3904|13.8404||14.9904|17.4626|12.8026|-2.2836|-3.3136|-3.2136|-4.2836|-4.9936|-4.3436|-9.9136|-7.7436|-14.5836|-16.0336|9.0532||11.8632|10.9332|10.5732|14.6932|18.1191|14.9474|17.7624|17.1075|13.6747|17.3047|14.1947|14.3247|15.3647|18.0847|16.9747|20.2087|17.1341|-17.1267|-17.3767|-10.836|-10.806|-12.576|2.1236|1.8836|8.8236|9.4036|8.6236|12.3137|14.6836|16.7238|16.2221|18.6349|13.489|17.3773|15.4695||12.7295|12.5195|11.8295|16.6195|19.3836|16.1261|19.942|16.0443|17.3843|14.6243|13.5643|15.9643|24.4343|-8.6651|-20.5451|-15.7851|-18.5251|-15.3416|-19.0716|-20.8943|-18.3987|-14.1287|-13.9087|-11.2987|-8.3587|-10.5787|-9.5787|-8.2887|-13.0987|-16.3087|-16.4488
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5468|0.6186|0.6705|0.8261|0.7017|0.7454|0.7716|0.9088|0.9159|0.9488|0.8997|1.1124|1.1743|1.2242|1.3679|1.4229|1.5689|1.6689|1.0489|1.7189|1.8434|2.1077|2.3866||2.5545|2.5027|2.5827|3.1777|2.7277|2.7223|3.2057|3.4266|3.1653|3.1546|2.4075|2.3175|2.7635|2.7945|2.7468|3.1728|3.7605|3.8016|4.1242|-0.741|-1.751|-2.901|-3.3865|-3.0187|-2.4387|-2.7687|-3.1087|-3.1254|-3.3011|-3.5942|-3.5324|-3.0549|2.0377|2.0077|2.1043|2.3838|2.7734|2.9037|2.4849|2.1149|2.4463|2.4463|2.8461||2.9561|2.7261|3.084|3.5208|3.5467|3.5318|3.5818|-1.6832|-1.4732|-1.6432||-1.4432|-1.7632|-2.4532|-3.0132|-3.2532|-3.9947|-4.0756|-4.4429|-4.3853|-4.9065|-4.9976|-5.0093|-5.3793|-6.0593||-6.3263|-6.0563|-6.4363|-5.8363|-5.3663|-5.1863|-4.3063|-5.4263|-9.5963|-0.3221|-1.5721|-2.5421|0.5241|0.9941|0.9641|2.5041|-2.2821|-1.7721|-0.8121|-0.6221|-1.4121|-1.5421|-2.0421|0.7041|0.9541|1.4541|1.8741|2.0868|2.2225|2.3577|2.521|2.5719|1.951|-0.6794|-0.9094||-1.4894|-2.2194|-1.8594|-1.3094|-1.0694|-0.9694|-1.3194|-1.2094|-1.0394|-1.6894|-2.4094|-2.8894|-1.4451|-1.9651|-2.0613|-1.5413|-1.8438|-1.8374|-2.0874|-1.4974|-1.8874|-1.7374|-1.5774|-1.7374|-1.4874|-1.2874|-1.1974|-2.0474|-1.6974|-1.0374|-0.8374
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|3.0441|3.8076|3.3576|3.8137|3.6518|4.2518|4.3018|3.5097|3.5597|4.7945|-0.563|-1.023|-1.193|-1.263|-1.273|-1.603|-2.713|-2.923|-2.803||-1.513|-1.743|-2.423|-2.773|-2.933|-3.933|-4.1673|-4.8173|-4.1081||-3.0486|-2.8793|-3.721|-3.1906||-3.6598|-3.7598|-4.6975|-3.3875|0.6583|0.9283|1.6283|2.4483|1.8583|2.2383|3.4283|2.8383|2.9383|3.6283|3.0583|4.2983|2.9783|3.4583|3.9883|3.4453|4.1974||4.0674|3.8883|4.8283|5.1054|4.4984|4.1944|3.8252|2.7043|2.8643|1.9343|3.2243|3.7487|3.0292|3.6892|4.1408|5.0512|4.6826|4.7311|4.1811|-1.0448|-3.7748|-3.6493|-3.9043|-4.1825|-3.3978|-3.4478|-1.6778|-2.4378|-3.4878|-4.0329|-2.8084|-2.7384|-2.5284|-1.6284|-2.1884|-1.8684|-2.6784|-2.2284|-1.9984|-2.2084|-3.0884|-3.6747|-3.7454|-4.045|-3.885|-3.2885|-3.3785|-4.5029|-4.4599|-4.3157|-4.6185|-5.2971|-5.259|1.0688|2.6388|3.2388|3.2888||4.7988|3.7934|4.6042|4.1363|-1.4202|-1.9402|-1.8902|-1.3802|-3.1802|-3.8502|-3.8302|-4.9221|-4.5407|-4.7322|-4.5677|-4.6677|-5.0145|-5.6745|-5.7829|-7.1113|-6.9048|-7.5329|-6.7612|-3.9112|-4.6812|-6.6012|-9.5723|2.4752|1.9052|1.3352|1.7852|2.1352|4.4452|5.1522|5.3052|4.9275|5.7034|5.5966|6.5807|5.3247|4.5147|4.7747|7.8147||3.4724|3.7924|2.7024|3.3124|3.2624|2.5024|3.6024|3.6224|3.1924|5.3024||4.6924|5.1324|4.5324|6.0776|4.2454|3.0654|2.5954|2.7854|3.3954|4.9754|3.9454|4.4335|4.9435|4.3935||4.932|2.892|3.322|3.622|-0.5526|-2.7226|-1.9026|-2.8526|-3.7626|-3.874|-4.404|-2.904|-1.974|-2.814|-3.184|-4.824|-5.5834|-6.0445|-4.8947|-2.7347|-3.4247|-3.8147|-5.3647|-5.5942|-3.2562|-1.7862|-3.4662|-2.6962|-2.4662|-3.5462|-3.5362|-2.6962|-3.5462|-2.9162|-2.0562||-1.4762|-2.3262|-1.5762|-1.1162|-0.7362|-3.2962|-3.2362|-3.8462|-3.9762|-4.3162|-4.2262|-3.8362|-1.9262|-2.9262|-2.3562|-2.1862|-2.8862|-3.2262|-4.8562|0.8865|2.3465|3.9665|3.7265|4.1765|4.3479|3.0079|2.8579|3.2079|3.1379|2.8779|3.9679
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|6.3489|8.049|8.779|9.2889|12.7289|13.309|12.9789|5.5089|13.859|18.209|15.639|12.8489|13.529|22.149|19.1234|19.4786|22.0086|23.3503|23.7703||21.6782|20.4747|29.02|-10.3988|-10.4188|-20.5788|-18.3788|-23.1006|-21.0245||7.5346|11.2446|10.6846|12.4846||12.0146|7.4946|7.1346|16.2646|11.5346|7.6746|17.1946|14.2946|6.7646|8.7746|7.9746|11.3746|15.3246|18.8746|21.5146|23.3119|27.0937|-12.8689|-11.5189|-20.0189|-18.4475||-18.4675|-23.1133|-17.0418|-20.1018|-21.9618|-15.7718|-17.8818|-24.2518|-26.1711|-31.2313|-28.4661|-24.2061|-29.3261|-30.4561|-35.4161|-37.8061|-42.0564|-42.5064|-56.3664|17.173|24.673|29.3108|34.0271|28.648|30.628|-7.4363|-10.7363|-26.8963|-28.4863|-42.5565|-26.9784|-24.6585|-27.2884|-24.3685|-37.7686|8.6684|9.7383|22.8383|22.1981|18.9187|19.5087|20.5381|22.7181|20.728|14.348|13.728|16.798|13.288|13.978|18.518|18.648|22.838|22.858|22.8046|21.0361|15.4561|14.0461||19.5161|19.7369|19.1269|15.5969|11.8369|9.7269|12.6769|17.8769|14.4869|22.0169|17.0469|25.4769|25.3673|20.0473|19.0373|16.4273|18.3273|21.9473|25.3473|17.3873|10.8573|15.9373|16.8473|24.8873|29.1173|31.0965|15.4817|-5.9592|-8.3792|-13.7492|-16.9792|-18.8592|-15.8592|-19.3492|-19.9586|-18.8886|-22.0934|-21.9587|-20.7687|-14.2787|-11.6187|-18.1587|-16.5632||-18.2527|-19.3527|-19.4668|-23.7232|-20.4789|-16.9688|-23.4888|3.5437|6.2137|7.5137||14.8337|18.1737|17.2037|16.6037|12.1137|10.4837|15.2137|14.3737|16.7237|22.1037|27.7624|21.6047|24.6047|24.2644||7.1844|6.5544|16.6344|20.0144|22.3624|21.5447|23.737|-3.711|-6.961|-12.851|-17.981|-19.441|-18.901|-22.131|-14.031|-15.811|-21.781|-25.3569|-18.6369|-13.5069|-12.4369|-13.7869|-18.0569|-19.719|-17.8554|-16.1154|-18.2401|-17.9816|-19.3716|-14.2816|-16.3816|-19.7716|-21.8914|-14.3414|-15.1314||-20.2614|-19.3414|-17.9337|-11.5237|-11.0337|-12.6537|-13.5437|-15.6637|-12.2237|-14.3437|-18.7937|-21.6037|-20.2137|-25.7837|-29.5237|-24.5737|-24.2537|-29.9937|-33.8458|-35.676|-24.7868|-19.7468|-29.1268|-31.1195|-34.1771|-36.5313|-41.2134|-47.0124|-46.5945|-45.6001|-47.8985
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|-1.4525|-2.9025|-3.3425|-3.993|-3.7881|0.9483|2.1683|2.5883|3.0983|3.2083|2.6883|2.7783|1.7983|3.0083|2.2083|2.1783|1.8483|2.4883|2.2283||4.7383|5.4742|4.1342|4.8042|4.2442|2.6242|3.4042|3.5142|4.7942||3.5504|3.4604|3.1204|4.2604||4.7881|2.7081|1.9281|3.9081|4.3081|3.2981|3.4181|2.7281|3.0581|2.7781|2.2881|3.0681|3.5381|3.5981|5.0581|5.5987|3.4387|3.3787|2.3087|3.6687|3.7987||4.5012|4.0079|4.8726|4.5007|4.0707|5.3007|6.091|5.7246|5.0446|5.9946|5.7746|6.3946|-1.7831|-0.8831|-4.3431|-2.8131|-3.8031|-4.6557|-5.4368|-3.9325|-5.3361|1.9028|1.4128|1.7828|2.1828|1.6028|4.1328|4.5379|5.31|-1.2168|-0.4068|-0.6668|-0.8768|-0.9268|-0.4668|-3.6468|-3.9268|0.76|2.69|3.59|4.46|5.2336|2.3526|2.4026|2.1726|2.2326|2.6726|2.6226|2.6026|3.3326|3.7582|4.631|2.8903|2.8103|-1.1603|-1.7503|-2.2003||-1.0403|-1.2703|-0.9703|-0.4803|-0.6803|-1.2203|-1.7303|-1.8203|-2.2203|-2.3403|-2.6903|-2.823|-2.403|-1.953|-2.073|-1.733|-2.133|-1.963|-2.403|-2.833|-2.213|-2.533|-1.543|-0.743|-0.523|-2.163|-3.453|-3.689|-3.053|-3.663|1.0137|1.3237|2.3937|2.4437|2.5637|2.9092|3.0892|3.4579|3.0925|2.7725|2.7725|3.0838|3.9867||2.9976|2.9476|3.0276|2.7676|1.2776|1.0176|1.5576|3.1176|3.1876|2.9876||2.9376|3.6076|2.7376|3.8076|3.5476|2.5676|3.5676|2.4676|5.2476|4.5402|4.0302|5.2202|3.1802|2.8302||3.0202|1.4502|3.5602|4.5602|4.7513|4.5694|-1.5762|-1.9062|-2.2162|-1.9662|-2.6962|-2.6162|-2.3762|-2.5062|-3.0262|-2.0062|-2.2262|-3.4762|0.8994|1.0594|0.7494|0.6294|1.1294|1.2594|1.0994|2.3094|1.5094|2.1094|1.7594|3.1594|2.9407|3.5007|2.5307|3.1707|3.222||3.7006|3.1348|-1.1967|-1.1967|-0.8067|-1.6567|-1.0667|-2.2567|-2.8267|-2.5967|0.1648|-1.2567|-0.9267|-0.9467|-1.3667|-1.5467|-2.3567|-2.7867|-3.5884|-3.2331|-3.3908|-2.679|-2.8817|-2.2917|-1.9417|-2.7317|-3.1912|-3.4436|-3.1873|-3.8813|-2.8813
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|1.5116|-0.7684|-1.1284|-1.2257|-1.3202|-1.2906|-1.3342|-1.594|-1.394|-1.2804|-1.2296|-1.3296|-1.5296|-1.8834|-1.4684|-1.3834|-1.3134|-1.4234|-1.6779||-1.8812|-1.8369|-1.7039|-1.8139|-1.481|-1.591|-1.681|-1.771|-2.2212||0.6419|0.4619|0.4419|0.5519||0.6919|1.1219|0.9519|1.7819|1.6419|1.7319|2.2819|2.5569|2.6769|2.836|1.986|1.996|2.556|2.2304|1.9904|1.7927|1.7411|1.3311|1.1311|0.9111|1.2111||1.0511|0.7811|1.1211|1.1311|1.3311|1.6911|1.2464|0.8964|1.4164|1.2964|1.1264|1.4764|1.3864|1.4964|-0.2146|-1.3046|-1.2446|-1.3346|-1.2446|-1.5346|-1.8278|-1.7309|-1.8094|-1.8785|-1.8116|-1.3043|-1.0443|-0.6443|-0.8043|-1.1243|-0.6043|-0.8843|-1.4443|-1.2646|-1.4826|-1.4873|-1.6464|-1.4726|-1.1866|-1.3566|-1.3066|-1.4366|-1.4066|-1.5394|-1.5647|-1.506|-1.5186|-1.6326|-1.557|-1.6956|-1.8956|-1.6595|-1.7467|-1.8124|-1.5582|-1.7491|-1.6817||-1.4117|-1.6517|-1.0617|-1.3417|-1.4717|-1.9017|-2.0917|-2.2724|-2.4427|-2.5981|-2.4317|-2.8179|-2.9486|-3.1492|-2.9537|-3.2599|-3.7828|-3.9828|-3.7028|1.6062|2.0662|2.2862|2.1162|3.2662|3.5262|2.1962|1.6012|2.6262|1.8562|1.7962|1.4962|1.7862|3.3362|2.8762|3.1362|3.3662|4.2505|4.3599|3.0452|3.0892|3.5087|2.8511|3.0311||2.5862|2.6207|2.7203|2.2803|2.1603|1.7003|2.6603|2.2703|2.1703|1.9303||2.6103|2.8203|3.2903|3.9562|3.0995|2.8571|3.6771|-1.5194|-1.2094|-1.3994|-1.6494|-2.1094|-2.2911|-2.2796||-2.3926|-1.8826|-1.3026|-1.6426|-1.8926|-2.0326|-1.3226|-1.8326|-2.7226|-2.2959|-2.5059|-3.4033|-1.8792|-2.2329|-1.6948|-1.7948|-1.8748|-2.4111|-2.3011|-1.9713|-1.7713|-1.7613|-2.3513|-2.4693|-2.0915|-2.2779|-2.5387|-1.9943|-2.0343|-2.2878|-2.4877|-2.4777|-2.8274|-2.6016|-2.4716||-3.0765|-2.5195|-2.1195|-2.1495|-2.2595|-2.5995|-2.7395|-2.8095|-2.5745|-2.2195|-3.1995|-3.5644|-3.457|-3.9447|0.1913|1.5013|1.7013|2.4513|2.2513|1.9213|2.0113|2.8313|2.7113|2.7313|3.3613|2.3313|1.5913|2.4913|3.4213|3.5313|2.3513
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|7.4793|4.5593|7.0093|6.4093|5.8288|6.6188|8.1125|-3.2334|-1.9235|-1.6435|-3.4734|-3.8034|-5.0134|-2.4434|-1.7234|-3.1934|-4.1234|-4.9235|-3.7835||-3.3835|-3.7234|-3.8835|-3.6534|-2.6435|-4.6534|-5.6135|-7.7772|3.7005||4.6005|5.6405|6.5888|6.9334||6.8628|7.4112|6.7341|9.7888|6.5381|6.9034|6.5132|7.1829|5.1109|6.045|6.3826|5.9339|6.215|5.71|6.09|7.1409|5.2409|5.1409|6.584|5.884|6.0475||6.5956|6.4167|8.0441|6.846|4.726|5.986|6.1892|-3.4982|-1.8282|-3.1382|-2.0482|-2.6282|-2.7182|-2.4682|-3.9182|-7.2582|-6.8252|-8.9672|0.864|2.564|1.664|4.794|3.744|7.164|-2.9737|-3.3937|-2.3937|-3.6337|-5.9937|-5.9773|-4.5173|-2.9073|-5.3873|-4.0692|-4.4604|-4.3053|-5.0997|-4.0326|-4.1385|-4.1385|-4.9385|-5.566|-3.2108|-3.4808|-4.6008|-4.853|-4.3293|-4.648|-3.8965|-3.6665|-4.9465|-4.5665|-5.2985|-5.4138|0.9705|2.0704|2.7305||4.2605|4.3605|4.7404|7.0644|-2.7833|-3.8033|-3.6433|-3.8933|-3.8733|-4.7233|-4.9833|-6.7096|-5.9266|-6.1766|-6.4976|-7.4261|-8.487|-8.9723|-8.7604|-10.0248|-9.9348|-10.6248|-12.1201|-12.5644|-14.7212|-15.9318|-19.4813|-22.1954|5.4246|5.9346|5.0846|5.6446|6.9646|8.0662|5.9162|6.0562|8.0762|7.839|5.589|6.709|6.729|5.419|7.379||8.359|-1.723|-2.533|-4.453|-4.913|-7.843|-7.043|-6.763|-6.663|-4.113||-7.233|-5.063|-7.063|-7.233|-8.325|-8.2059|-7.1159|-5.5759|-6.4559|-8.7759|-6.2959|-7.3759|-8.7159|-8.9572||-8.2572|-8.6772|0.7513|5.2313|9.0513|7.7684|10.6243|9.2356|6.7361|8.0161|7.0961|7.0161|7.4261|7.4761|8.6861|5.8961|1.6061|3.5961|4.0161|5.8561|6.3861|4.5461|2.5261|3.1361|6.1161|6.7361|6.0361|5.7261|6.9561|7.5892|7.7692|8.4147|5.7447|6.9347|4.3947||3.8047|3.4747|4.3347|7.6247|9.1258|7.3984|7.5617|8.9184|8.8084|8.6775|9.5075|7.9775|10.7235|10.606|-3.6519|-4.6119|-5.2819|-4.5819|-9.8319|-10.7018|-9.8332|-6.5332|-5.5332|-4.8732|-3.1232|-4.8032|-5.6932|-6.2832|-6.6032|-8.1032|-8.9951
00674|998043|/equities/alteryx-inc|R1000GROWTH|0.4631|0.429|0.399|0.5098|0.4033|0.4926|0.4451|0.4519|0.4945|0.5298|0.5154|0.5354|0.5766|0.6248|0.6525|0.7941|0.7616|0.84|0.8838||0.9994|0.9608|1.0577|1.0417|1.1655|1.3473|1.449|1.5965|1.8148||1.9248|2.174|2.4565|2.8445||3.1463|3.5357|4.007|3.997|4.007|4.777|5.1893|5.0394|4.6034|5.2554|5.454|4.3148|4.1748|4.5665|5.1142|5.5245|4.2307|3.9907|4.3785|2.4485|2.9785||2.8785|2.7085|4.2485|4.9071|5.0874|3.9874|4.1985|5.2206|5.7376|5.0248|5.3648|5.8618|-4.9236|-2.5236|-4.7736|-4.3846|-3.4346|-3.7646|-4.1636|-4.2636|-5.7956|-3.8573|-5.5242|0.6843|1.3143|1.4543|2.4943|2.1143|0.9543|1.0043|2.1143|2.6043|2.7443|3.0243|3.2243|2.0543|1.8243|2.5743|3.4343|3.9516|2.8816|3.1416|3.9384|3.7876|4.3846|3.6789|3.8689|4.5215|3.6018|4.3618|3.7918|4.1918|5.3471|5.3717|4.5773|6.762|-2.3459||-3.0059|-3.2159|-3.2859|-3.5259|-3.9459|-4.0233|-4.4938|-3.8038|-4.5938|-4.8338|-5.0663|-5.87|-6.4021|-5.6821|-5.1121|-6.8121|-7.7925|-8.8209|-7.4508|-4.9481|-4.934|-5.9237|-5.8994|-2.9694|-2.6294|-5.2194|-6.8831|-4.964|-5.2234|-5.4634|-5.3124|-6.9043|-5.4045|-5.3245|-5.7633|-7.1216|1.6445|2.5845|4.4745|3.2345|2.9645|2.2045|3.4845||4.5445|4.8691|4.9432|3.7432|3.9332|2.4432|3.1132|4.4432|4.0232|5.6132||5.7232|7.0614|6.5449|6.8666|4.8616|2.9316|2.4916|0.8716|3.2816|4.5916|5.3116|6.4168|-2.341|-4.331||-5.451|-4.041|-1.491|-2.681|-1.861|-2.781|-2.201|-3.231|-5.021|-4.7397|-5.9063|-5.6881|-5.5783|-6.9083|-6.9639|-7.7998|-8.8317|-8.1497|-9.846|-10.6638|-10.6832|-5.5164|-6.1464|-7.4045|-5.2768|-5.0468|-6.5036|-5.4649|-4.8753|-4.1053|-4.5953|-5.6253|-7.3736|-5.9636|-5.2296||-5.3696|-7.794|-4.164|-3.354|-2.594|-4.934|-4.114|-5.214|-5.5522|-6.049|-6.2227|-6.5527|-4.9427|-6.6427|-6.0803|-5.9603|-6.6003|-7.8307|-7.8643|-9.0526|-9.6667|3.523|3.983|5.443|7.3423|5.4983|5.5383|5.5083|5.9583|6.3983|7.2783
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|20.8834|19.2108|21.6817|22.4539|18.5859|22.366|21.966|20.8059|19.826|17.646|22.2803|14.5903|15.6003|15.5203|19.2003|18.5103|21.1703|16.8703|15.9203||22.3605|15.5105|9.2205|8.6005|9.8605|10.7305|14.9305|14.2656|17.788||18.0008|18.0701|19.2613|19.4171||21.2971|23.0187|19.8887|21.6087|27.2663|24.2425|21.4525|22.8925|29.8946|27.973|21.2701|22.755|20.7544|24.3344|23.1204|19.709|21.0571|-9.2111|-8.3911|-3.5211|-3.3911||-7.2311|-11.3811|-12.7911|-16.1711|-15.1911|-18.3111|-8.0111|-11.9511|-17.8211|-18.2417|-17.1317|-16.7053|-18.3853|-20.2953|-20.6642|-22.7543|-22.4242|-20.4842|-32.8078|-19.3915|-17.5424|-19.5424|-14.6778|2.8345|7.0145|9.6345|14.7445|15.3264|12.9139|14.2614|15.1356|14.0656|18.0603|15.825|15.2719|14.0819|4.3219|3.8719|6.4119|11.9119|16.0184|12.5705|14.4486|8.9086|7.9486|11.3786|14.9646|12.9647|9.4647|13.0747|13.8994|15.353|15.3586|8.881|6.991|6.421|8.621||14.761|11.8021|13.9494|11.6994|12.1794|14.1694|11.6994|12.9594|9.8894|13.9894|14.5694|16.8094|22.0594|18.8976|22.2975|27.903|26.0769|31.6983|24.845|25.0969|27.2579|27.8019|28.7206|16.9957|18.8351|16.7941|7.8386|9.2986|10.0262|9.0062|-2.0889|-2.6089|-5.5889|-6.1089|-6.1589|-5.0889|-10.3189|-14.3378|-9.7443|-11.5454|-11.5299|-11.3783|-12.7615||-11.1978|-10.6278|-12.4178|-14.8786|-15.8448|-14.4648|-13.5348|-13.4394|-13.2062|-15.5548||-13.048|-12.328|-12.9081|-14.951|-13.831|-13.171|-14.711|-16.211|-16.5594|-16.151|-13.951|-17.541|-19.8249|-13.2649||-14.9249|-17.4549|2.4256|3.2556|14.0756|13.4656|13.5156|13.5156|16.2056|17.2608|18.3108|19.7908|18.6408|16.2008|-1.2244|-6.2344|-9.4044|-6.6544|-6.7844|-6.1744|-16.9344|-16.7428|-21.17|-19.7055|1.8909|4.8309|8.0309|13.5509|16.7109|10.5709|7.5609|11.4309|11.4309|12.5909|-5.0089||-6.0289|-8.3689|-9.5189|-5.6089|-6.6189|-11.1089|-9.1589|-9.8989|-11.3989|-14.0889|-17.4014|-16.1514|-11.2514|-7.9914|-11.6914|-8.4814|-14.0714|-8.0614|-16.8214|-17.0293|-18.4524|-12.9124|-10.2724|-8.3224|-12.4424|-15.7524|-13.7724|-15.2576|-16.3928|-19.9232|-16.0409
00676|958830|/equities/zillow-group-inc|R1000GROWTH|1.9964|3.2164|4.2964|4.0864|3.0064|4.6564|5.3764|3.8364|4.5264|6.0647|5.1797|4.2251|3.6051|4.0951|4.8251|-2.2887|-3.9987|-4.7087|-5.1087||-5.3088|-4.5088|-4.9467|-3.8767|-3.6467|-5.7967|-5.7359|0.8503|3.0903||3.5903|4.6903|5.3803|5.2614||5.8939|6.2395|4.927|6.377|6.6469|6.9399|7.6199|8.4064|5.0705|3.8322|4.6722|5.7092|4.7839|4.9357|5.1829|4.6961|2.4361|3.7261|4.8381|4.7298|4.3011||4.1495|2.9296|3.2896|3.5995|5.0595|5.0741|6.1131|-4.6981|-4.2736|-4.8685|-3.3985|-3.1085|-4.0585|-3.2785|-5.3185|-4.2685|-5.3902|-2.7702|-3.1902|-3.6602|-4.1552|-3.5138|-4.4538|-4.254|-5.2226|-4.7157|-4.1478|-4.6079|-4.5195|-4.1938|-2.7138|-2.4438|-3.9338|-3.7038|-4.0138|-3.9729|-5.825|-3.6616|-3.2416|-2.8916|-3.3316|-3.9116|-4.0099|-4.9642|-4.8879|-3.0696|-3.7296|-4.4238|-5.0109|-5.2745|-4.9627|-3.1027|-3.7727|-3.9927|-3.3427|-2.8627|-2.4527||-2.2227|-2.7027|-2.4427|-3.8827|-4.4127|-4.9627|-4.7927|-5.2031|-5.3731|-6.6358|-5.08|-6.5463|0.625|3.955|5.455|5.8184|5.4484|5.6684|6.15|5.36|5.61|4.39|3.87|5.13|4.06|3.5927|2.3227|3.7027|3.3127|3.6127|2.6127|2.8727|4.7527|5.4342|5.4307|5.0207|5.9307|5.3023|6.3998|1.3798|1.3898|1.0998|3.0998||5.0698|3.9798|3.7898|6.1698|6.2657|5.3497|4.1197|4.8597|4.7097|3.9997||2.9197|4.3097|2.3797|2.1097|1.2097|1.2997|2.9097|2.8997|3.7797|1.9897|2.9197|2.3097|1.9497|1.0597||1.2497|1.5797|1.6097|1.8497|1.7497|1.6797|2.2297|1.9697|1.3397|1.9297|1.2997|2.1797|3.6797|3.8789|4.6389|5.5876|6.4034|-4.0857|-3.4357|-2.3057|-2.7757|-3.8357|-4.9148|0.9563|1.9063|2.5663|2.5463|3.2363|2.9463|3.0663|3.1863|3.4363|4.1659|4.0101|4.5824||4.5563|3.4463|3.9363|4.7963|5.1367|4.015|4.7693|4.0407|4.3107|4.9707|4.8807|-1.777|-1.107|-3.217|-3.237|-2.197|-3.127|-3.437|-3.587|-4.397|-6.232|-4.3377|-4.9478|-4.1878|-3.4078|-4.4178|-5.6999|-5.3919|-5.3319|-6.2419|1.214
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|-1.5366|-2.8566|-3.5966|-2.4166|-3.5466|-5.2866|-4.5254|-4.5154|-3.7454|-2.6354|-3.6554|-3.3754|-5.0154|-4.1454|-3.9954|-4.0254|-5.4654|0.7434|1.3034||3.0034|3.4534|4.4634|5.6534|7.0834|4.9034|4.3934|5.2534|5.4734||5.1234|5.5734|7.0188|5.6484||6.7236|4.7636|4.6136|7.4336|5.2437|5.5537|6.4079|6.7226|7.0404|4.2304|4.0704|5.0304|4.7204|5.8047|5.8794|5.659|4.3958|4.6558|4.067|4.217|4.747||3.817|4.447|4.957|5.577|5.6198|5.8622|5.8615|2.8715|2.4515|2.5115|3.8315|5.6415|5.3515|6.5969|5.366|5.0171|4.3771|2.0571|1.7871|3.4871|1.8071|1.1571|0.9771|2.0971|2.4271|0.7071|5.8071|7.3651|-4.5436|-6.5706|-2.9506|-2.6106|-3.5306|-3.9806|-4.2406|-4.9706|-4.0773|-4.7373|-4.556|-5.2804|-3.5404|-3.0404|-3.7804|-4.0204|-3.8404|-4.2704|-4.6185|-5.5086|0.9507|2.5307|4.2257|4.6807|4.0107|4.4207|5.8246|-0.9467|-1.7067||-1.9567|-2.9467|-3.1767|-3.1667|-3.0567|-1.8267|-2.7667|-3.1367|-3.6567|-2.7667|-4.6467|-6.0061|-3.8061|-2.5361|-3.0261|-4.6061|-4.7623|-4.4523|-6.0923|-6.4206|-6.6712|-4.1519|-3.1019|-2.5319|-2.3319|-2.3419|-3.4619|-3.3119|-4.0143|-4.3929|-3.7971|-4.0032|-4.2188|-3.5788|-3.4488|-3.6088|-3.6188|-3.8388|-4.4436|-4.9484|-5.292|-4.7662|-4.5448||-4.8175|-5.8617|0.2942|1.6542|2.1942|2.2642|3.8442|5.1942|5.7942|3.7742||1.9242|2.5042|3.7342|5.6742|5.3238|5.3038|5.5038|5.7438|5.4038|6.1746|6.1167|4.8979|4.6479|3.6979||5.1179|5.2079|5.2679|6.7079|7.0276|6.3774|7.7365|7.5526|5.0926|7.4226|5.5026|5.5126|6.9826|7.193|7.173|9.1208|7.7108|5.2308|4.4108|5.9308|5.623|4.413|4.283|3.803|5.563|4.7691|-0.7554|-0.1254|-1.0354|-1.2654|-3.8154|-3.3854|-4.5254|-3.5854|-4.6654||-2.4054|-3.2754|-1.8754|-1.5354|-1.9154|-3.3754|-2.9454|-4.3554|-4.6854|-4.3354|-5.658|-6.012|-5.745|-5.2173|-6.4974|-4.8074|-4.2974|-4.4674|-4.1474|-6.2674|-7.5327|1.1154|1.2854|2.7854|4.3254|3.6754|4.2754|3.1154|2.0854|2.3754|3.0654
00678|1163256|/equities/ncino|R1000GROWTH|-2.0732|-2.8532|-3.3332|-2.8332|-3.5316|-3.2813|-3.6511|-3.8361|-2.7061|-2.5661|-3.7961|-4.3216|-3.6876|-2.8576|-3.1376|-3.7976|0.6765|2.6165|2.8565||3.3965|3.5362|3.8021|3.7968|3.0868|2.1168|1.8568|1.4968|3.1668||2.1268|2.7188|2.8284|2.6528||3.154|3.06|2.5181|2.9583|3.1112|3.43|2.9819|-0.4804|-1.6004|-1.1504|-1.2904|-1.4404|-1.1004|-1.3804|-1.4204|-2.3204|-3.0504|1.9947|1.7447|2.2247|1.9847||1.3447|1.3547|2.3147|-0.4704|-1.1104|-0.6804|-1.7304|-2.7504|-2.3404|-2.3504|-0.6904|-0.9604|-1.6404|-1.1104|-1.8204|-2.9604|-2.5804|-3.1004|-2.6804|-2.1304|-2.3804|-2.1454|-3.0804|-3.5486|-3.2352|-2.7852|-2.0052|-2.4352|-3.7252|-3.6146|-3.5665|-3.5641|-3.4441|-3.0441|-3.3841|-3.4241|-3.3941|-2.0241|-1.4641|-1.6441|-4.0141|-4.4886|0.8667|1.3667|1.7767|1.8367|2.8567|3.4201|2.9833|2.0633|1.0433|1.0933|1.5233|2.0033|2.3633|2.4133|2.4033||3.0133|2.9994|5.091|-1.883|-2.423|-2.8626|-2.7026|-1.7326|-2.2126|-2.6126|-2.0526|-2.2826|-2.5826|-2.7735|-2.5781|-2.8206|-3.338|-3.3668|-3.0668|-2.812|-3.575|-3.3354|1.0803|2.6803|2.8403|3.1733|1.9233|2.9033|2.7233|3.2949|2.6149|2.2649|2.7749|3.3249|3.2749|2.7349|3.4149|3.9576|3.7241|3.7667|4.0674|3.5921|4.3521||3.8021|3.8721|4.6603|4.8508|5.4543|5.2477|5.8781|5.4281|5.3281|5.8481||9.4524|-2.5656|-4.0056|-4.077|-3.597|-4.367|-3.917|-4.3241|-4.4941|-4.6541|-3.6541|-4.0041|2.8893|2.9693||3.0626|3.0477|3.2377|3.3777|4.523|2.8401|3.8605|-1.1202|-2.0402|-1.8302|-2.9502|-2.5453|-2.5853|-3.5753|-3.2774|-3.5516|-4.2554|-3.7408|-4.8028|1.4175|1.6475|1.8675|1.2275|0.1975|2.0175|2.8175|-0.697|-0.797|-0.497|-0.647|-0.787|-1.047|-1.537|-1.757|-1.947||-1.547|-1.727|-1.687|-1.357|-1.017|-2.537|-2.897|-3.437|-3.523|-3.903|-3.773|-3.523|-2.373|-3.473|-3.133|-2.233|-3.713|-3.953|-4.583|-4.3376|-4.4931|-2.9647|-3.3985|-2.9485|-2.5285|-3.3885|-4.0264|0.4903|0.1603|0.7903|1.4003
00679|32543|/equities/the-wendys-co|R1000GROWTH|-0.6793|-0.9193|-1.0793|-1.0193|-1.1893|-0.936|-0.716|-0.926|-0.786|-0.606|-0.826|-0.906|-1.026|-0.926|-1.036|-0.816|-0.746|-0.916|-0.976||-0.536|-0.566|-0.486|-0.336|-0.476|-1.016|-1.1983|-1.0519|0.3124||0.4424|0.4924|0.5324|0.8324||0.7524|0.6924|0.8124|1.1024|1.0424|0.8924|1.3924|1.5126|0.9852|1.1152|0.7752|0.7852|0.9252|0.9752|1.4852|-0.2384|-1.0284|-1.0842|-0.9542|-0.5942|-0.4742||-0.5642|-1.0542|-0.8642|-0.5742|-1.0142|-0.8642|-0.9842|-1.2242|-0.9642|-1.2642|-1.2029|-1.1329|-0.8729|-0.6929|-1.2429|-0.9529|-0.9229|-0.7029|-0.9129|-0.8229|-0.8429|-0.6629|-0.9829|-0.7929|-0.6829|-0.8329|-1.1229|-1.1329|-1.3529|-1.843|-1.3386|-0.9786|-1.1986|-1.4386|-1.0318|-1.3214|-1.3872|0.3413|0.7113|0.7213|0.6513|0.8913|0.9213|0.7713|0.6813|1.0813|-0.3772|-0.3372|-0.6772|-0.5672|-0.8472|-0.8772|-0.9672|-1.2197|-1.106|-0.846|-0.946||-1.046|-1.3405|-1.0298|-0.9998|-1.0629|-1.1829|-1.0429|-1.256|-1.2358|-1.069|-1.2494|-1.3845|0.4304|0.6104|0.7904|0.7204|0.7504|0.4804|-0.4345|-0.3345|-0.5745|-0.6745|-0.6845|-0.7745|-0.6745|-0.7145|-0.5645|-0.5845|-0.8545|-0.7445|-0.5445|-0.4245|-0.5045|-0.9845|-0.8245|-0.8045|-1.0333|-0.8724|-1.0024|-1.0918|-1.1018|-1.1764|-0.9654||-0.7054|-0.7554|-0.6754|-1.0354|-1.134|-1.2796|-1.5428|-1.0085|-0.7785|-0.6585||-0.6685|-1.0585|-1.2656|-1.2256|-1.1356|-1.0156|-1.0256|-1.0356|-0.8956|-0.8556|-0.4856|-0.6056|-1.2256|-1.3049||-1.4261|-1.4413|-1.3299|0.1806|0.5006|1.2206|1.3753|1.2953|1.3553|1.7765|1.693|1.473|1.463|1.223|1.3863|1.2199|0.6299|0.4799|0.6099|0.7699|0.6899|0.6299|0.4599|0.7899|1.1499|1.2499|1.332|1.259|1.149|1.3185|0.7985|0.8985|0.8485|1.2285|0.9885||0.9985|0.9785|0.9985|1.5685|-0.2593|-0.8093|-0.8993|-0.9493|-0.8793|-1.0193|-1.2693|-1.2493|-0.6493|-0.9893|-1.4493|-1.1393|-1.3493|-1.521|-1.771|-1.5716|-1.6697|-1.3474|-1.6771|-1.4419|-1.2619|-0.7619|-0.9919|0.1784|0.4784|0.7184|0.7984
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|4.7205|3.9494|4.2728|3.4905|3.3005|3.6905|3.9905|1.9605|3.3605|3.7076|3.3109|3.4791|2.8291|3.7481|3.7012|3.7118|3.5718|3.4218|3.9518||4.4689|-0.439|-0.359|-2.019|-1.669|-3.409|-3.0288|-3.0988|-3.142||-2.752|-3.2016|-3.3487|-3.5812||-3.583|-3.935|-4.475|1.125|1.395|0.415|1.155|3.725|3.845|3.475|3.075|3.525|4.435|3.785|5.6215|3.4192|2.6192|1.2992|1.7792|2.6892|3.4092||3.9975|3.8027|4.9512|4.0512|3.7212|3.1012|5.1712|-1.3196|-1.5696|-2.8996|-2.1496|-2.1096|-1.9696|-2.0396|-1.2696|-3.5896|-3.8896|-5.0196|-4.9187|1.3339|1.1839|0.9439|0.6539|2.1639|2.8339|3.0839|3.9439|3.8414|4.2862|3.6362|4.3062|4.0755|4.9364|-2.5006|-3.8206|-3.5606|-3.8941|-4.8006|2.4464|2.5264|1.8464|1.6664|2.2764|1.5364|1.6264|2.4064|2.6564|3.9464|-0.2317|-0.7117|-1.7217|-1.6717|-2.0117|-2.9517|-2.0117|-2.8217|-2.6217||-1.0817|-1.2917|-1.1417|-1.5217|-1.3417|-2.4017|-2.2717|-1.9917|-2.4317|-3.6817|-3.5917|0.0652|1.3552|2.4452|3.0752|2.5252|2.1752|2.0752|2.3652|4.7752|3.2298|-2.9073|-2.9195|-2.4395|-2.7995|-3.0995|-3.8736|1.7564|1.8064|1.6764|2.3164|2.1764|1.3264|1.7964|2.3064|0.9364|2.4764|2.6964|3.1258|3.1058|3.119|3.1821|3.1421||3.6621|3.8521|4.3305|3.9775|4.1055|3.1521|1.8921|2.9121|3.0321|3.0921||4.4993|3.4715|3.3894|4.1359|4.3526|3.2182|3.1908|2.7808|2.6208|3.0908|-1.0775|-2.6075|-3.7475|-3.8409||-4.0365|-4.3992|0.5813|1.2913|2.2513|2.2713|2.6613|3.0513|3.4436|3.6136|3.3729|3.2829|3.7929|4.4285|2.8485|2.9985|1.8785|2.5685|2.0285|2.4485|2.6656|2.5682|1.7582|1.7182|2.5782|2.3182|2.1982|2.4382|2.7682|2.8028|2.8128|3.8205|3.3331|2.7715|2.6606||2.0106|2.2106|2.4706|3.3506|3.0346|2.5246|2.7946|2.2846|1.4446|1.2546|0.8946|1.0046|2.6246|1.8646|1.0346|2.9146|1.7246|1.4546|1.3946|1.2346|3.2246|3.4403|2.4503|2.5103|3.8403|3.5175|4.2799|3.0599|3.8884|3.6014|2.0314
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|-0.8287|-0.8887|-0.8887|-0.8087|-1.0787|-1.1087|-1.4116|-1.1056|0.1165|0.6065|0.6465|0.3265|0.2965|0.4765|0.5665|0.4265|0.4565|0.3965|0.6065||0.6865|0.7465|0.9765|0.8365|1.0465|0.7165|0.5065|0.5165|0.9165||0.7265|0.8965|0.8849|0.9779||0.9479|1.0585|0.8556|1.1351|0.9671|0.9671|1.0537|-0.0527|-0.3927|-0.8327|-0.8627|-0.859|-0.699|-0.829|-0.659|-0.669|-0.939|-0.839|-0.919|-0.919|-0.689||-0.869|-1.109|-1.2438|-1.314|-1.26|-1.18|-1.2|-1.42|-1.24|-1.67|-2.5642|-0.4037|-0.4437|-0.3837|-0.5637|-0.5737|-0.4237|-0.2837|-1.0637|-1.0831|-1.183|-1.249|-1.3041|-1.3557|-1.4921|-1.609|-1.3406|-1.6372|-1.8025|-1.6634|-1.7081|-1.7856|-1.3656|-1.5887|-1.0287|-1.0187|-0.8187|-0.9987|-0.6887|-1.0887|-0.9287|-1.5487|-1.4641|-1.4924|-1.2085|-1.3873|-1.3724|-1.4024|-1.0624|-1.1924|-1.4424|-1.2224|-1.1024|-0.6924|-0.4324|-0.6724|-1.4324||-1.4706|-1.5264|-1.5364|-1.5598|-1.6598|-1.5798|-1.9976|-1.5575|-1.3975|-1.6475|-2.0175|-1.9014|-1.9414|-1.9614|-2.2914|-2.4516|-2.5978|-2.1478|-1.7978|-1.8778|-1.3978|-0.8378|-0.9478|-1.8678|-1.6318|-1.4918|-1.7731|-1.4131|-1.8862|-1.1062|-1.0862|-1.0662|-1.0362|-1.1062|-1.0662|-0.7962|-0.7362|-1.0662|-1.3962|-1.3762|-1.4062|-1.5162|0.2795||0.5295|0.5195|0.5995|0.5495|0.6295|0.8995|1.1595|1.4895|1.2695|1.1595||1.8695|1.4895|2.0395|2.7295|2.8476|1.7276|2.2076|2.6876|2.3976|2.4576|2.0276|1.8676|1.5376|0.9876||1.7476|1.9176|2.0976|2.3376|2.2976|2.0776|1.4476|1.5176|2.0876|3.6976|4.015|-1.1216|-2.6916|-2.7216|0.8129|1.3829|-1.4716|-1.4816|-1.6416|-1.1816|-1.0216|-1.3916|-1.5916|-1.6573|-0.6373|-0.5473|-0.9073|-0.8973|-0.8173|-0.8673|-0.8973|-0.9673|-1.2573|-1.2973|-1.0673||-1.3273|-1.5361|-1.6442|-1.6442|-1.1942|-1.7042|-1.6336|-1.5736|-1.6467|-1.7467|-2.1155|-2.4492|0.4555|0.5155|0.4855|1.1355|1.7955|1.7655|1.2555|0.9355|1.2055|1.8455|1.6255|2.0455|2.7567|2.1635|1.3635|1.1435|0.8435|0.7535|1.3535
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|3.3736|2.6736|4.3336|3.2314|3.9616|3.964|4.0564|4.3964|3.7842|2.9342|3.1042|2.8042|3.3342|3.5442|3.6742|4.5226|4.2661|3.9761|3.9798||3.8469|3.7769|3.1169|2.3069|3.2769|2.9669|3.6269|4.3575|-1.9783||-3.2583|-3.4683|-3.9883|-4.6619||-5.0525|-4.7325|-5.8387|-5.3498|-5.5298|-6.7598|-7.7649|-5.9704|-4.0704|-4.7404|-5.0504|-6.8195|-6.6125|-5.1596|-5.6848|-5.931|-4.871|-6.5363|1.8705|4.4205|4.0205||3.3705|3.5505|1.8805|1.0205|1.1305|0.0806|2.9205|3.9905|3.3705|2.0905|1.5406|2.8306|2.5806|2.9706|3.3606|7.4205|6.0037|-4.2189|-5.7389|0.736|1.776|1.706|0.146|1.046|2.066|3.736|4.906|4.7098|4.6866|4.5842|4.9697|-0.9943|-0.7843|-0.6743|-1.2143|-2.3943|-4.8943|1.3734|1.7134|3.6434|3.2717|3.4517|3.4178|3.2278|2.5578|3.5878|4.2917|4.6234|3.8202|3.9592|3.2292|3.6992|-0.3248|-1.8698|-1.2548|-2.6848|-3.2648||-2.1148|-2.2648|-2.0348|-3.3748|-4.9348|-4.8605|-4.0736|-4.0836|-4.9136|-4.8829|-4.5929|-6.5018|-3.9629|-3.5529|-3.5629|-4.3129|-4.8797|-4.4097|-5.6444|-3.7644|-5.2744|-4.8658|-5.4432|-6.0099|-5.6099|-7.3741|1.7271|4.1371|3.9049|3.7349|4.8637|4.5604|4.1318|4.7218|6.1157|3.9647|4.4688|4.0444|4.7709|4.0891|4.3595|3.4395|3.1895||3.5595|4.4195|-0.7557|-2.1057|-2.6457|-2.5657|-1.3757|-1.1757|-2.0157|-2.9957||-2.6257|-3.6357|-4.1487|-3.9436|-4.0636|-3.0894|-3.5394|-3.2794|-3.3294|-3.2294|-3.6294|-4.8594|-6.332|-5.6739||-6.3035|-5.5833|-6.1968|-5.2366|-4.9066|-2.3866|-3.1066|-5.3666|1.2971|1.8771|3.6771|4.7428|5.1105|5.2244|5.0006|3.6706|1.7806|4.4806|4.905|4.775|5.201|5.0167|3.4267|3.7267|3.8296|3.1608|3.6708|3.7738|4.4721|4.6653|3.9653|4.6336|4.5485|-1.0219|-1.3819||-1.0919|-1.442|-2.142|-1.4219|-2.1619|-2.1719|-2.2319|-3.222|-3.652|-3.9819|-4.432|-4.1619|-2.822|-4.4219|-6.8819|-3.962|-7.2919|-2.692|-4.852|-5.2719|-5.1677|1.9914|2.6914|3.4014|3.5758|3.7794|4.0459|3.3972|3.3427|4.0296|3.7703
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|3.7024|4.2024|4.0573|3.634|3.264|3.724|4.444|2.484|3.314|3.7378|3.8178|4.0277|3.3777|3.6077|3.8077|4.1519|4.6089|3.5389|5.4219||2.9119|3.4379|3.0205|3.4208|3.1808|3.2008|2.0408|2.2608|2.3208||1.8808|2.4008|2.7108|3.0218||2.7418|2.0818|1.3718|2.2818|1.5318|1.0718|3.0818|3.4499|2.4699|2.1099|1.2799|1.4699|1.5799|1.9499|3.3099|3.2622|2.0422|1.2022|1.4622|2.0022|3.0622||3.2921|-0.6172|-1.1372|-1.7472|-2.2472|-2.1772|-1.4072|-2.6772|-3.2272|-2.4972|-2.0272|-1.6872|-1.6372|-2.0072|-2.8172|-3.5172|-3.5172|-5.4472|-5.2299|-4.8549|-4.3527|-3.8827|-4.6396|-4.2454|-4.0183|-3.1083|-2.6383|-3.6083|-3.9083|-4.8001|-4.2451|-2.7496|-3.0996|-4.0926|-3.5018|-3.1818|-4.1896|-3.7719|-3.9786|-3.5686|-4.0286|-3.3686|-1.0786|-0.7686|-0.9186|-1.2186|-2.2386|-2.0486|-3.1686|-2.9649|-3.1149|-3.8124|1.0886|1.6086|1.7886|2.2186|2.2786||2.8786|2.9286|3.5178|3.3774|2.3974|1.5774|1.2874|2.5274|1.8974|2.3674|1.9074|1.5874|3.0674|3.4074|4.3758|4.008|3.488|3.538|4.278|4.9876|3.5676|4.8398|3.6845|-2.7429|-2.6729|-2.6329|-3.4929|0.1478|1.7478|0.8378|0.6578|2.6378|3.4375|2.5696|3.0032|2.7232|2.6332|2.4932|2.3532|2.0132|1.1932|1.1332|2.2832||2.6132|3.1732|2.8853|3.513|3.9101|2.8301|2.5901|3.4494|3.4346|2.4946||3.0646|2.8346|2.4246|2.6261|3.0139|2.8651|3.5138|2.6524|3.3793|3.2642|3.1583|-0.6284|-0.9084|-1.7984||-3.0184|-3.1384|-3.4493|-3.0111|-1.8511|-2.0511|-2.3211|-2.9811|-3.7055|0.3948|0.7448|1.3248|0.8948|0.9248|1.6748|1.9048|2.3548|2.3448|2.7448|3.7248|3.5948|2.8848|3.1248|2.7848|3.0248|4.0479|2.1994|3.1194|2.7651|2.4897|2.9597|2.9897|3.1645|3.6545|4.0838||3.1898|3.9344|3.2458|-1.4839|-1.4839|-2.4539|-2.9739|-2.9539|-2.7739|-3.2139|-3.8239|-3.2039|-2.3439|-3.0839|-4.0339|-2.6139|-3.5239|-3.6997|-3.9716|-3.7668|-3.8436|-3.7553|-3.6353|-4.5673|-4.2552|-4.473|-4.5252|-6.1748|2.211|2.311|2.971
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|1.2776|1.3436|0.9714|1.4391|-0.5493|-0.2893|-0.2193|-0.5193|-0.5593|-0.2193|-0.4593|-0.4193|-0.6293|-0.4993|-0.6493|-0.8693|-1.0693|-1.1173|-0.9673||-1.2908|-0.9408|0.1441|0.3141|0.6641|0.3941|0.3941|0.2941|0.5241||0.9241|1.0641|1.1476|1.1276||1.0876|1.0376|0.7976|1.2976|0.8576|1.0476|1.3476|1.0181|0.6681|0.9281|1.2381|0.9281|0.9481|0.9381|1.1181|1.0681|0.7281|1.1981|1.5164|1.4364|1.5242||1.3697|1.4752|1.5252|1.359|1.009|1.379|1.219|0.699|0.569|0.219|0.969|1.089|0.899|1.249|1.6811|1.0332|1.1132|0.9832|0.6532|0.9432|0.5832|0.7532|0.9232|0.8132|0.8132|1.0632|1.3196|-0.3734|-0.8434|-0.9811|-0.6411|-0.7411|-0.9511|-0.8011|-1.0011|-1.1679|-1.275|-1.1125|-1.1067|-1.0567|-1.0067|-0.8367|-0.9967|-1.3567|-1.3096|-1.4257|-1.4051|-1.4366|-1.287|-1.4022|-1.6831|-1.608|-1.4781|-1.6579|-1.8425|-1.854|-1.785||-1.405|-1.395|-1.425|-0.905|-1.185|-1.145|-1.655|-0.535|-0.655|-1.075|-2.265|-2.0599|-2.3289|-2.2993|-2.1821|-2.5068|-2.7764|-2.4964|-2.4564|-2.7693|-2.2993|-2.9493|1.2839|1.9739|2.4239|2.5035|1.8935|2.6635|2.3335|2.5735|2.8335|2.3135|3.2135|3.2353|2.4753|2.9953|4.1353|3.3278|4.1626|-2.0441|-2.5341|-2.5241|-2.7736||-2.7622|-3.1922|-2.8922|-3.2822|-3.7022|-4.6177|-4.8146|1.6723|1.7063|1.6483||3.6643|3.4663|2.9183|3.7183|2.6878|2.1726|2.0526|2.4106|-0.9045|-1.8865|-1.9465|-2.5653|-2.5265|-2.5984||-2.6114|-2.6917|-2.4469|-3.099|-2.533|-2.741|-2.013|-2.139|-2.353|-2.303|-3.019|-3.474|-3.7387|0.9368|1.5208|1.6968|0.8368|0.9788|0.8508|1.8668|1.7908|1.6808|0.9948|0.7208|1.0028|1.7868|1.3628|3.6448|4.0208|4.0123|3.3203|4.4997|3.2353|3.8173|3.7513||4.3948|-1.8658|-1.1498|-0.9298|-0.9958|-2.1578|-2.5858|-3.0913|-2.8941|-2.9031|-2.9631|-3.1511|-2.2491|-2.9711|-3.6451|-3.0325|-3.0605|-3.4299|-3.1439|-4.1138|-3.9194|-3.6833|-4.2282|-3.8038|-2.6778|-3.5178|-3.9318|-4.1556|-4.3819|-4.6948|-4.9046
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|7.4521|6.4221|8.3921|8.3715|8.4686|8.3719|8.4162|4.9662|6.8162|7.812|7.838|9.9008|-2.2347|-1.9147|-1.7747|-3.9547|-4.0647|-7.3747|-8.1047||-6.4747|-6.2247|-7.3647|-8.1647|-6.9577|-8.9783|-8.5506|-9.2159|-8.1466||-7.7945|-8.4718|-9.3827|-9.5041||-9.4041|-10.5041|-15.0832|5.3661|5.4061|3.6361|6.7061|9.0661|7.9975|10.5521|8.9359|7.6989|5.4689|4.8789|8.5589|7.8629|3.5529|2.1329|3.1529|6.1729|5.4729||5.9614|6.6431|6.1731|5.3975|5.6424|5.5724|7.5283|7.294|7.5762|-1.6193|-3.2593|-2.0393|-1.8493|-2.2993|-2.6893|-4.9093|-5.0793|-6.4093|-5.9393|-4.3893|-3.7793|-6.1593|-7.1693|-7.5576|-8.3847|2.1703|3.7803|4.6903|3.7903|3.9003|6.0703|7.134|-1.2289|-5.0189|-5.0389|-4.6889|-6.3489|-4.9189|-3.7989|-3.8689|-4.5289|-7.0089|-6.2059|-8.0548|-9.0333|3.535|3.595|4.935|2.795|4.155|3.595|4.105|3.185|3.315|5.485|5.045|5.935||7.325|6.775|7.995|-2.8212|-2.3512|-3.7612|-4.6112|-5.1812|-5.0512|-5.8712|-6.8012|-8.5768|-7.0209|-7.9466|-6.5016|-6.4116|-7.2034|1.3801|4.5001|6.2701|5.8121|4.8221|3.9621|4.0821|4.3121|2.4721|4.6321|6.3221|7.7696|6.2596|5.7564|6.9596|4.6796|4.8696|3.9696|1.5796|4.3996|5.3596|6.6596|4.7296|4.3796|4.7196|5.1196||5.7896|6.7796|7.1549|7.5401|8.5388|7.1835|8.6735|8.8916|9.8741|8.3159||6.6859|-1.3163|-2.7663|-2.5663|-2.7063|-3.3463|-2.8863|-3.9263|-7.0763|-8.5863|-5.2663|-10.2363|-14.4342|-11.074||-13.3366|-12.7441|-12.3925|-17.6925|9.7568|8.1125|9.409|8.9275|9.485|10.505|-6.6622|-5.0222|-3.8522|-3.5322|-3.9922|-3.0422|-4.7122|-1.9422|-2.9622|-2.0022|-4.2822|-3.6822|-7.2122|-5.2108|-3.0008|-2.1308|-2.7808|-3.8608|-3.0208|-4.8908|-5.3208|-4.3208|-4.9308|-4.9708|-5.4608||-6.8208|-7.717|-5.487|-3.257|-3.727|-4.397|-5.017|-5.867|-5.967|-7.737|-8.727|-7.487|-6.727|-8.607|-9.837|-6.297|-10.087|-6.137|-8.577|-9.782|-6.1921|-6.2521|-6.5221|-4.6621|-4.8721|-4.4121|-7.1221|-12.1221|5.4981|6.2806|6.5596
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1672|0.1671|0.1747|0.1939|0.2211|0.252|0.2612|0.2987|0.3315|0.3652|0.3987|0.4262|0.4787|0.5543|0.5978|0.6769||0.7472|0.8441|0.987|1.1481|1.1617|1.3258|1.9324|1.3697|1.257|-0.5717|-0.2917|-0.5717|-0.2017|-0.2817|-0.3417|-0.4317|-0.4217|-0.7417|-1.4117|-0.9517|0.6861|0.8161|0.9093|0.9934|1.1057|1.1148|1.2283|1.3507|1.1836|1.3836|1.4701
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|-0.507|-0.617|-0.717|-0.517|-0.827|-0.7775|-0.8032|-1.0541|-0.9538|-0.8013|-1.0541|-1.0041|-0.8741|-0.6341|-0.7641|-0.8841|-0.9532|-1.0253|-1.0511||0.1734|0.2134|0.5734|0.4234|0.5034|0.3534|0.4234|0.2934|0.5434||0.6734|1.1034|0.9715|0.9115||0.8115|0.8915|0.6015|0.9215|0.5715|0.7315|1.0415|1.2947|0.7147|0.9247|1.0447|0.9947|0.9547|0.7547|1.0947|-0.0949|-0.4149|-0.1749|-0.4249|-0.4649|-0.4249||-0.5449|-0.5749|-0.3549|-0.4849|-0.7649|-0.5149|-0.7049|-1.3399|-1.2849|0.2965|0.5165|0.8265|0.8065|0.9765|-0.0745|-0.4945|-0.4945|-0.6046|-0.6845|-0.4895|-0.6545|-0.2445|-0.7546|-0.8146|-0.9062|-1.044|-0.754|-0.834|-1.0366|-1.2325|-0.7925|-0.6025|-0.9225|-0.9704|-0.9691|0.1017|0.5117|0.4817|0.7417|0.8417|0.9317|0.8517|-1.0103|-1.1435|-1.0335|-1.2913|-1.0729|-1.3912|-0.9638|-0.8138|-0.4638|-0.3538|-0.7938|-1.0765|-0.8539|-0.5839|-0.5139||-0.3439|-0.3839|-0.3239|-0.4739|-0.9839|-0.9939|-1.0839|-0.6539|-0.8239|-0.7139|-0.9339|-1.0667|-1.0805|-1.0105|-1.0405|-1.2205|-1.2977|-1.3201|-1.2664|-1.3884|-1.5973|-1.5366|0.8313|1.1213|1.3113|1.3144|1.0645|1.3156|1.1056|1.0556|1.5024|1.1224|1.1841|1.3463|1.1292|0.9292|1.1192|1.3292|-0.1216|-0.5216|-1.0216|-1.1813|-1.2528||-1.0702|-1.2979|-1.2003|-1.1603|-1.2203|-1.5519|-1.5789|-1.8229|0.5436|0.9636||1.1036|1.3836|1.2236|1.7436|1.3004|0.6704|0.7304|1.0004|1.15|1.1098|-0.0353|-0.4453|-0.5353|-0.5053||-0.5853|-0.6953|-0.5353|-0.9553|-1.1253|-1.2153|-1.3053|-1.2453|-1.4743|-1.4581|-1.6302|-1.3002|-0.9702|-1.0802|-1.4902|-1.7402|-2.0813|-1.0527|-1.5427|-1.2873|-1.4973|-1.6367|-1.5777|-2.0177|-1.3716|-1.0316|-1.2916|-1.1316|-1.3216|-1.4016|-1.7116|-1.1416|-1.4666|-1.4516|-1.0316||-1.0116|-1.1916|-0.8916|-0.9116|-0.7916|-1.2016|-1.1816|-1.3816|-0.9016|-1.1916|-1.7816|-1.8238|-1.4038|-1.7238|-1.7703|-1.3803|-1.5603|-1.6403|-1.4803|-1.7803|-1.7071|-1.0371|-1.3271|-1.4671|-0.8471|-1.3971|-1.8056|-1.5654|-1.6854|-1.8444|0.2074
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|-1.2686|-1.3986|-1.5274|-1.8597|-1.2897|-1.3573|-1.1917|-1.1917|-1.2617|-0.8817|-0.7117|-0.9017|-1.0617|-1.0317|-1.0417|-1.2017|-1.7362|-1.0706|0.57||0.8|0.57|0.5|0.69|0.57|0.48|0.38|0.77|0.93||1.06|1.1646|1.2166|1.244||1.3038|1.4229|1.2529|1.3929|1.2829|0.9229|1.3229|1.4288|0.9988|1.1188|1.1288|1.4903|1.4312|1.0531|1.3231|1.2831|0.9831|1.2531|1.5171|1.2471|1.3871||1.5671|1.3671|1.0471|1.6971|1.7474|2.1477|1.2997|1.1532|1.0732|1.2332|-0.0805|-0.3705|-0.9705|-0.6405|-1.0005|-1.4905|-1.5623|-0.2223|-0.6123|-0.6123|-0.7523|-0.8123|-0.7723|-0.7023|-0.8523|-0.6723|-0.6523|-0.6023|-0.8323|-0.8923|-0.6423|-0.4123|-0.8023|-0.845|-0.931|-0.9649|-0.8568|-0.9449|-0.7749|-0.7549|-0.9649|-0.9386|-0.8899|-0.9962|-1.1969|-0.8033|-1.004|-0.8613|-0.9467|-0.8547|-0.9447|-0.8147|-0.4747|-0.6847|-0.7247|-0.6547|-0.3947||-0.2347|-0.6647|-0.7947|-0.9747|-0.9047|-1.3047|-1.4558|0.3962|0.2362|0.5462|0.4962|1.1062|0.0262|0.2962|0.6462|0.6462|0.7862|0.6262|0.9562|0.6666|1.1266|1.2655|0.9855|1.1655|0.9555|1.1918|0.8918|1.1018|1.3608|1.1938|0.9508|0.9308|0.9663|-0.4893|-0.7293|-0.6693|-0.3693|-0.4593|-0.6793|-0.9493|-0.8593|-1.1893|-0.8793||-0.4293|-0.9693|-1.0193|-1.0193|-1.1661|-1.3541|-1.408|-1.355|-1.2616|0.134||0.314|0.734|0.704|1.124|1.5331|1.2805|1.4715|-0.1876|-0.2576|-0.8476|-0.7176|-1.3076|-1.4615|-1.5046||-1.5453|-1.6421|-1.3775|-1.5975|-1.6175|-1.9311|-1.904|-2.184|-2.5608|-2.489|-2.7996|-3.1131|-3.4664|-3.5235|-4.0486|-4.0086|-4.7086|-3.9786|-5.0686|0.639|1.019|1.169|1.379|1.099|1.479|1.6209|1.7409|1.0915|0.7615|1.4015|1.95|1.9758|1.1846|1.5733|-0.5661||-0.7061|-0.7661|-0.5261|-0.7461|-0.6361|-0.6961|-0.7661|-0.8361|-1.0461|-1.2561|-1.6181|-1.7711|-1.446|-1.556|-1.136|-0.976|-1.286|-1.416|-1.866|-1.7584|-1.4984|-1.0884|-0.5684|-0.7784|-1.0484|-1.6084|-2.1422|-1.9323|-2.2356|-2.0556|-2.2556
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|0.3428|0.0928|0.0928|0.1628|0.1728|0.3528|0.3028|0.3028|0.3728|-0.0306|-0.2606|-0.2506|-0.2606|-0.2806|-0.2506|-0.2706|-0.2833|-0.2833|-0.3107||-0.3606|-0.3506|-0.3672|-0.386|-0.3332|-0.3732|0.1028|0.1328|0.1428||0.2528|0.3228|0.3228|0.3328||0.3228|0.4228|0.3728|0.4928|0.6536|0.4164|0.4464|0.4435|0.3735|0.3235|0.4735|0.3942|0.4007|0.3507|0.3607|0.3707|0.1907|0.3007|0.3607|0.4707|0.3207||0.3807|0.3307|0.4807|0.4404|0.3104|0.4704|0.3494|0.2094|0.2494|0.1894|0.3194|0.2594|-0.0317|-0.1017|-0.2617|-0.3117|-0.3155|-0.3355|-0.3655|-0.4065|-0.3714|-0.3714|-0.4314|-0.4327|-0.5576|-0.4051|-0.3445|-0.3245|-0.4545|-0.3345|-0.2145|-0.1945|-0.3245|-0.3345|-0.4545|-0.3259|-0.3559|-0.3836|-0.2936|-0.2936|-0.3636|-0.4026|-0.3301|-0.3466|-0.3366|-0.4115|-0.3821|-0.4082|-0.4414|-0.3727|-0.3932|-0.3652|-0.4083|-0.4439|-0.3439|-0.3968|-0.4004||-0.3204|-0.4304|-0.3604|-0.3204|-0.4304|-0.4204|-0.4738|-0.3916|-0.4116|-0.5107|-0.4991|-0.503|-0.5975|0.11|0.11|0.3|0.24|0.29|0.31|0.48|0.34|0.54|0.77|-0.2489|-0.2189|-0.3289|-0.5289|-0.4289|-0.5492|-0.5535|0.0524|0.0924|0.1224|0.1224|0.3524|0.3724|0.5224|-0.0835|-0.1335|-0.2835|-0.5235|-0.6435|0.099||0.229|0.189|0.219|0.189|0.179|0.099|0.169|0.209|0.249|0.209||0.449|0.649|0.599|0.7038|0.5538|0.7838|0.4238|0.5138|0.656|0.5984|0.694|0.334|0.194|0.264||0.374|0.284|0.414|0.476|0.5898|0.402|0.5446|0.4959|0.4324|0.5313|0.4859|0.4971|0.4671|0.4289|0.4989|0.4789|0.5847|-0.3644|-0.3344|-0.3248|-0.3448|-0.3348|-0.3748|-0.3813|-0.3616|-0.3877|-0.4521|-0.4632|-0.5493|-0.4693|-0.5418|-0.4653|-0.5053|-0.4353|-0.4553||-0.3653|-0.4853|-0.3653|-0.2753|-0.2353|-0.4253|-0.4453|-0.4953|-0.4153|-0.4953|-0.4853|-0.5853|-0.4953|-0.6053|-0.5653|-0.5053|-0.4853|-0.5553|-0.5953|-0.6748|-0.7755|-0.5455|-0.4255|-0.4655|-0.3855|-0.6355|-0.5155|-0.4755|-0.7255|-0.7223|-0.7163
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|2.536|2.436|2.646|2.596|1.716|1.976|2.096|2.156|3.026|2.626|2.616|-0.3194|-2.1694|-1.3494|-1.6994|-2.4494|-2.6594|-2.8512|-2.6922||-2.6538|-2.3838|-2.9308|0.7843|1.9243|1.6643|1.0343|1.4743|2.1743||1.6843|2.0743|2.5543|2.9176||2.6401|2.941|2.551|3.2319|3.0356|3.8|3.8677|2.4703|0.9603|1.4203|1.0603|1.2103|1.0303|1.2803|2.2403|2.7323|2.2573|1.8373|2.1973|1.6273|2.1773||2.1047|2.4347|2.5926|2.8184|2.932|3.022|3.1843|-1.6453|-1.4053|-2.5253|-2.5853|-2.4961|-1.6861|-1.2961|-2.0361|-2.8161|-2.9486|-2.9486|-3.1786|-3.2686|-3.8812|-2.1812|-3.1812|-3.2119|-3.4993|-3.225|-2.575|-3.115|-3.7173|-3.2302|-2.5902|-2.1702|-2.6702|-3.2002|-3.7046|-2.5924|-2.6824|-2.4024|-2.1424|-2.7724|-2.8775|-3.3975|-2.7875|-3.6275|-3.8223|-3.4715|-3.0788|-2.8713|-2.4113|-2.2113|-3.4313|-2.6213|-2.5813|-2.5413|-2.1513|-1.3613|-2.0613||-0.9613|-1.6913|-1.5013|-1.0113|-1.6513|-2.2713|-2.7113|-2.8513|0.869|1.249|1.099|0.939|0.399|0.609|2.459|2.529|3.059|2.619|2.089|2.599|1.589|1.979|1.779|2.859|3.6004|3.0448|3.7689|2.7091|2.4891|1.5591|2.0591|2.0591|1.8291|1.9891|1.4391|1.9291|3.2191|3.5113|2.9197|2.7697|2.5997|2.2697|2.3397||3.2797|3.2074|3.439|3.159|2.769|2.149|1.559|1.589|2.079|2.119||3.359|3.679|3.009|3.339|1.999|1.939|2.979|4.069|3.8871|2.7971|-0.3498|-2.9598|-3.1885|-2.8796||-3.0428|-3.2265|-3.2285|-2.7246|-2.9146|-2.7346|-2.8146|-3.2096|-3.8546|-3.248|-3.4787|-3.7317|-2.7095|-2.4895|-2.0095|-1.7495|-2.7995|-3.1595|-2.3795|-2.0495|-1.7595|-2.6595|-3.5795|-4.831|1.2011|0.6811|1.5111|2.2511|2.5911|2.7111|2.3111|2.7311|2.7011|2.936|3.626||2.476|2.456|2.076|3.146|-0.3144|-1.1344|-1.5344|-2.2244|-3.1344|-3.3544|-3.4844|-3.7544|-3.0744|-3.8744|-5.1144|-4.2343|-4.8804|-4.6104|-4.5004|-4.4399|-4.5507|-3.8571|-4.4068|-3.4116|-2.2016|-2.0816|-2.5016|-3.3216|-3.5316|-2.7316|-3.3316
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|-0.3007|-0.3407|-0.3307|-0.2907|-0.4407|-0.4008|-0.4317|-0.4781|-0.4747|-0.3778|-0.457|-0.397|-0.337|-0.257|-0.297|-0.427|-0.4585|-0.4385|-0.5835||-0.5701|-0.5172|0.1863|0.1663|0.2363|0.2163|0.2263|0.1963|0.2563||0.3363|0.4263|0.5863|0.6061||0.6095|0.4795|0.3695|0.6495|0.4795|0.5195|0.5695|0.6782|0.4582|0.5482|0.5582|0.4582|0.2482|0.1382|0.1582|0.5682|0.4602|0.4302|0.3502|0.3002|0.3302||0.2202|0.3602|0.4802|0.4415|0.3315|0.4415|0.5877|0.4751|0.3751|0.4451|0.1628|0.3428|0.2928|0.4528|-0.1277|-0.3377|-0.3513|-0.3913|-0.4821|-0.3821|-0.4648|-0.4403|-0.4303|-0.3303|-0.2203|-0.2603|-0.1403|-0.2203|-0.3303|-0.4203|-0.3203|-0.2703|-0.4403|-0.3027|-0.3627|-0.3862|-0.4039|-0.2939|-0.2639|-0.3439|-0.4139|-0.4988|-0.4488|-0.5621|-0.5082|-0.5456|-0.4507|-0.5907|-0.4473|-0.5073|-0.5873|-0.5249|-0.6588|-0.5017|-0.5492|-0.5732|-0.5379||-0.5079|-0.6418|-0.527|-0.497|-0.587|-0.6482|-0.735|-0.6752|-0.7138|-0.6996|-0.6396|-0.7596|-0.749|-0.8457|-0.7232|-0.6886|-0.9084|-0.8076|-0.7276|-0.873|-0.7411|-0.6611|-0.5011|-0.3211|-0.1811|-0.5311|-0.7111|-0.5611|-0.7711|-0.8431|-0.842|-0.8088|-0.7625|-0.9425|-0.9525|-1.1048|-0.8848|-1.0348|-1.0248|-1.1248|-1.3482|-1.4941|-1.4886||-1.6286|-1.9403|0.2839|0.7939|0.3939|0.1939|0.3939|1.3739|1.7639|2.1445||0.8645|-0.6064|-0.2664|-0.4364|-0.4764|-0.6364|-0.5564|-0.5064|-0.6764|-0.8664|-0.8464|-0.9164|-1.2064|-1.2886||-1.7398|0.1091|0.4691|0.9891|1.3352|0.9025|1.0325|1.224|0.9522|0.7422|0.7522|0.8022|0.9122|0.8322|0.8856|-0.4047|-0.5547|-0.5847|-0.5747|-0.4447|-0.3747|-0.5047|-0.8247|-0.8606|-0.5806|-0.5106|-0.4406|-0.4106|-0.4906|-0.5506|-0.6906|-0.5706|-0.7506|-0.4406|-0.5606||-0.8706|-1.0776|-1.0915|-0.9087|-0.7968|-0.7868|-0.8068|-0.9933|-0.9361|-0.9482|-1.1359|-1.2747|-1.1888|-1.2542|-1.5088|-1.1663|-1.4058|-1.3277|-1.2477|-1.3477|-1.3022|-0.9922|-1.0922|-0.9922|-0.9022|-1.2622|-1.8882|0.797|0.557|0.537|0.817
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|-68.9117|-91.2218|-54.2517|-91.9117|-81.2118|-87.2617|-104.5417|55.2489|70.9037|77.2861|65.4341|61.6242|61.3481|61.04|66.6306|70.1132|55.6443|45.4644|55.2743||53.7943|45.9243|33.9544|37.6044|41.7044|50.3844|59.0844|54.0337|-7.6858||-24.2458|-32.2358|-43.5458|-49.1057||-57.3258|-56.7558|-58.8958|-33.8958|-36.0658|-49.2458|-58.9058|-55.7058|-51.1158|-44.7157|-70.1458|5.119|25.9289|40.2289|49.1089|63.9389|78.0289|54.0989|55.8889|76.7089|-13.2469||-25.9969|-20.2069|-45.667|-52.0169|-74.4969|-76.6369|-84.0269|-101.7069|-119.0557|-115.6857|-126.5557|-137.0679|-139.3779|-137.448|-221.1142|-32.6471|-54.8071|-68.0671|-93.0772|-64.1871|-63.7072|-52.7572|-89.5671|-77.0016|-48.9017|-30.0616|-27.3216|-22.6116|-32.3616|-42.7416|-40.9017|-64.9117|-65.0117|-63.3516|-64.8016|-68.2316|-82.4086|-83.5034|-95.3681|19.265|11.0749|17.775|38.3149|38.2249|31.6049|54.2349|66.1298|71.051|71.8362|73.4313|62.2587|60.6887|45.7687|30.2687|28.5087|17.1887|14.9688||47.2488|36.1088|39.3588|35.7687|30.9588|22.8287|24.4588|21.7587|22.0187|32.9888|52.2987|50.0687|61.7188|52.1287|62.1787|65.0996|63.4197|69.8756|72.6378|85.5455|66.6875|86.609|57.299|47.069|61.679|59.449|71.0574|67.386|56.2861|60.4806|72.4122|81.5705|71.5051|64.8451|73.4412|58.8342|63.9141|67.7187|75.1454|53.1755|62.6055|49.8655|53.2555||54.7155|67.8856|74.4884|35.5785|44.9684|37.1585|26.0785|33.5485|39.0984|38.7685||45.7184|40.5085|32.7284|47.9784|38.5685|44.2985|45.1084|63.0685|52.1885|43.1985|64.2085|33.2085|16.7585|39.2184||30.6785|15.9784|20.5785|43.2985|61.0685|61.3985|52.2484|50.1184|59.3385|72.8085|76.1026|80.9526|73.7026|75.8026|81.0326|59.2126|43.5826|50.2826|53.8126|81.9626|75.6126|-53.0706|18.5626|25.5326|39.5926|36.6427|64.3126|64.3426|79.0267|76.4683|56.3583|79.1882|68.9288|77.0623|67.2721||81.4021|-11.9403|-15.4602|-13.3003|-32.3502|-47.0203|-49.7602|-71.2703|-77.5802|-93.8402|-106.5758|-102.2373|-82.7572|-94.9773|-135.0973|-88.6673|-113.2273|-72.0473|-96.9772|-94.0764|-99.9463|-87.5804|-80.6204|-72.7178|-63.0577|-70.4177|-79.7178|-82.9389|-92.3014|-82.2515|-85.9263
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|10.4374|11.0074|19.0474|14.8539|14.7738|14.5469|11.4769|17.1269|11.2731|13.513|14.7904|12.3171|12.0671|12.0284|13.0184|13.8484|14.884|10.754|14.344||-2.6041|-3.4241|-6.9341|-6.4141|-4.8541|-6.3041|-5.4941|-5.1441|-7.4441||-11.5841|-12.8341|-14.2741|-17.0057||-17.0936|-17.0436|-21.4317|-14.2217|-15.6517|-18.0317|-19.1417|-14.1478|-7.4878|-12.6278|-14.9478|-17.4256|-18.8095|-13.7456|-13.7178|-9.2078|-8.1178|-11.3478|-9.6478|-2.0878|-3.2178||-6.1578|-7.4978|-12.1678|-15.6678|-18.1178|-21.4981|-15.6081|-12.8481|-13.7181|-16.4181|-20.1274|-19.0482|-21.3119|-24.7405|-29.2437|17.5229|-7.26|-14.93|-16.6399|2.6529|9.4329|8.5329|5.2829|7.4329|9.0929|13.5829|15.0363|13.6236|12.3656|12.4956|16.8412|10.931|13.332|13.3319|13.4969|9.9969|4.4669|5.0969|5.4569|11.2669|7.0569|7.8769|10.1669|10.4069|10.4969|12.7869|14.2326|12.9369|11.6569|11.6582|10.6982|12.8682|13.439|14.2054|15.8247|11.9176|11.4376||12.8876|14.4248|16.1211|-6.7997|-10.3197|-8.7497|-6.2397|-8.8797|-13.6697|-13.688|-14.6037|-19.5301|-14.8397|-16.7028|-18.2324|-18.9094|-12.8994|-14.3694|-19.9794|-7.4094|-10.2694|-7.2894|-11.2294|-15.8094|-18.837|-17.4061|-20.8156|8.9254|10.491|11.4406|13.003|12.4892|12.4756|15.1792|15.7048|10.9298|13.3882|12.4982|-2.6383|-5.6183|-3.9583|-7.7483|-9.2383||-9.9683|-8.2083|-9.7883|-14.3383|-15.9783|-13.6264|-12.7376|-9.5576|-10.5876|-10.2976||-8.6976|-11.7776|-14.8309|-14.486|-15.2839|-14.4941|-15.3626|-14.8725|-15.1626|-14.5026|-17.9825|-19.8826|-23.4967|-19.5767||-22.7866|-17.1967|-19.8667|-15.4767|-22.8367|-13.0067|-16.8667|-22.6842|-19.0387|1.0235|6.1735|8.4535|7.6535|7.7835|6.9335|3.5635|2.8135|11.8635|17.3835|12.7135|16.5248|11.7134|8.1534|9.9634|10.8734|13.0458|13.2294|12.2001|12.2694|9.4694|8.3694|9.7894|14.1094|13.406|-1.1218||-3.1818|-2.2118|-4.8918|-5.5118|-7.2818|-8.7418|-6.9718|-10.0118|-12.2918|-16.3518|-16.1218|-15.0518|-11.6518|-15.1518|-18.6318|-10.7018|-20.9518|-9.9118|-18.1718|-20.8194|0.4124|8.9424|10.9724|9.8624|10.8924|12.2224|15.2324|12.9424|9.5324|8.9524|5.3324
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|11.828|13.9948|13.6198|-6.5492|-7.2192|2.249|3.279|2.439|6.059|6.5262|7.2862|7.1635|5.5035|6.9235|7.7868|5.3669|4.5168|4.7368|4.1568||6.5668|6.2469|6.5869|6.1669|8.6768|7.2574|7.2074|3.9674|5.1974||3.9474|4.4174|3.7774|6.0974||5.6174|3.8074|3.3574|5.7874|6.8174|4.8974|7.4374|8.7074|8.4145|7.3421|7.652|8.9307|9.1807|8.3141|10.2477|10.1091|9.9711|7.2911|8.6474|7.7878|8.8875||8.1775|8.6298|9.3798|8.0098|9.1198|9.5498|11.2159|9.0698|6.7398|7.9598|8.6898|-3.9244|-1.9944|-2.5044|-5.4244|-7.0044|-6.3644|-7.5644|-9.2544|-9.5862|-8.281|-8.4162|-8.9193|-9.4212|-6.9312|-5.4612|-3.5112|-4.6412|-7.1112|-8.0812|-7.4843|-5.8443|-6.8643|-5.6943|-6.0843|-7.1643|-8.5131|-5.2831|-4.0131|-3.4831|-6.7131|-7.6131|-7.4131|-8.742|-10.4227|-7.6725|-7.8625|-5.3625|-6.0625|-7.8025|-9.0725|-7.5525|-9.1725|-9.1525|-10.9602|-10.2962|-10.6951||-10.1045|-11.4045|-8.6638|-10.9038|-9.8735|-10.1835|-10.6735|-12.0235|-11.9335|-13.4235|-14.416|-14.606|-12.976|-7.7701|-4.1201|-4.3801|-4.2701|-4.1801|-5.5601|-4.0801|-7.0401|-4.9201|-6.2301|-4.4501|-8.5101|1.6236|2.9036|4.2736|6.8236|7.3966|5.8513|7.0827|8.6302|8.2043|7.6138|6.674|6.374|5.204|4.754|3.144|2.934|3.384|6.504||8.164|8.0799|9.5689|8.0058|8.8098|8.1885|7.3085|6.7685|8.7785|8.2685||8.0485|11.4765|7.9579|6.8787|8.4811|-0.634|-2.564|-2.314|-3.124|-3.294|-5.784|-7.354|-5.634|-9.964||-9.9896|-10.2471|-12.7253|-11.4096|-9.5196|-11.4996|-9.5996|-12.0596|-16.2491|-10.7575|-9.6975|-10.5275|-12.2075|-13.2875|-11.3075|-12.5775|-17.4075|7.1614|9.1514|12.3214|13.1747|11.5961|6.6961|7.8561|10.4361|10.808|12.4188|10.4688|11.0588|13.4688|10.4389|14.7888|-5.5338|-3.7538|-8.4238||-9.0299|-10.9626|-10.4836|-8.9819|-8.8519|-11.5919|-11.3777|-10.1777|-10.4677|-12.6577|-13.2177|-12.3377|-7.7277|-7.8877|-13.4377|-11.7877|-14.4377|-18.1077|-22.1643|-11.6374|-9.4431|-8.1474|-8.7674|-7.7074|-6.3574|-6.5674|-8.4774|-10.7962|-9.8326|-10.3227|-10.4425
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|10.2133|10.6327|8.2227|6.5827|5.1127|8.4027|10.8027|6.3527|10.3627|10.6034|7.1034|6.8734|5.2534|7.9434|-1.9654|-4.0354|-7.6454|-10.2854|-7.7056||-6.8756|-5.2156|-7.3156|-8.6656|-7.7793|-9.9753|-9.3465|-11.51|4.3159||6.1359|7.8059|7.7159|9.6057||8.3708|10.4136|7.8974|9.4668|9.2962|9.2462|12.0854|12.3033|9.2682|10.6957|9.5279|10.3637|9.7387|8.4631|11.8931|11.5365|7.4546|8.0466|7.569|8.394|9.2989||8.5947|8.2447|10.2047|9.8274|8.0274|9.5774|13.2107|-1.9879|-0.5779|-2.1279|-5.3079|-6.3279|-4.5079|-3.3779|-6.8979|-9.7379|-9.7807|-9.8143|-11.0973|-7.5873|-9.8473|-8.2436|-10.5861|-11.6194|-10.6826|-7.7626|-3.5926|-6.4126|-9.3626|-10.3337|-5.2037|-3.0137|-6.8937|-7.3106|-8.1458|-6.8958|-8.7054|-8.4882|-7.3592|-7.1392|-7.6892|-8.919|-6.9074|-8.778|-8.6074|-8.8034|-7.5934|-7.1788|-6.3288|-5.6188|-8.1788|-8.3748|-8.5821|-8.8505|-8.7848|-9.0233|-10.3411||-4.4411|-5.3711|-5.0211|-5.1711|-7.5011|-9.0711|-9.4811|-7.5011|-11.3611|-9.8848|-9.7258|-9.0158|-6.5158|-4.7958|-1.4258|-3.0658|-2.9558|-4.3958|-4.7558|-5.2758|-9.1258|-9.6958|1.4164|6.2664|9.3264|10.6128|10.2121|7.5879|6.7079|5.7879|4.8579|2.7079|2.9579|2.3379|2.4979|4.7279|8.6679|8.3979|6.1079|6.6779|5.2879|4.3279|6.018||8.3179|8.6079|10.8647|9.0737|11.5943|8.3474|6.8874|8.2174|10.2575|10.0387||11.1787|11.4802|8.9703|10.8002|10.114|8.904|10.464|12.6427|-2.6368|-6.6969|-4.0968|-10.4169|-12.8002|-10.3147||-10.3856|-11.5645|-12.7825|-13.6023|-10.7743|-11.7443|-10.2143|-11.4843|-15.3261|3.985|2.735|4.175|6.3549|8.435|8.4649|8.795|5.655|8.005|9.9801|-1.1687|-3.2287|-4.1087|-8.8087|-9.4338|-5.9637|-5.1237|-4.7437|-3.6537|-5.3037|-6.4537|-7.9437|-8.3337|-8.6829|-8.2629|-8.9329||-11.418|-10.2857|-7.5757|-2.0856|-1.6057|-4.6657|-6.2256|-8.7957|-10.3656|-11.9957|-14.0377|-12.7577|-9.2277|-13.2377|-15.9377|-15.5415|-14.5315|-12.7004|-13.8204|-15.6268|-13.1727|-9.7827|-9.0227|-7.0827|-5.5127|-7.2827|-8.2527|-7.7127|-8.7027|-10.7227|-9.1127
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|1.9638|2.015|1.675|1.9269|2.2672|2.1972|1.8672|0.7572|1.2172|1.2372|0.6972|0.8272|0.7272|1.3872|1.9372|1.9962|1.4762|0.5962|0.7862||1.3962|1.7721|-1.4528|-1.5128|-1.2728|-1.3728|-1.6128|-1.889|0.7221||1.2321|1.5121|1.6921|1.3721||1.0921|1.1321|0.9521|1.7321|1.5219|1.7019|2.0955|1.4212|1.4412|1.745|1.7342|1.5242|1.2042|1.3942|1.8342|2.1525|1.5884|1.3384|1.3184|1.7984|1.2184||1.2884|1.2484|1.5584|1.8979|1.9314|1.9214|1.9876|2.1521|2.0098|1.5798|2.1798|2.2801|2.5063|2.5769|2.9245|-1.6123|-1.7123|-1.9723|-2.1813|-2.1805|-2.4692|-2.1732|-2.3064|-2.1262|0.4336|0.4936|1.7936|1.3136|1.0236|1.3236|1.6936|1.9984|1.6067|1.4667|1.5467|1.6167|1.3667|1.1667|1.5667|1.7067|1.5867|0.4967|1.2767|0.9867|0.9867|1.5967|1.7081|2.3295|-1.0672|-1.1072|-1.5072|-1.8036|-1.7169|-1.8383|0.2325|0.7525|0.6125||1.7325|1.3211|1.4786|1.7026|1.5055|1.6612|-0.4309|-0.3509|-0.5709|-1.1409|-1.5509|-1.3086|-1.2586|-1.4086|-1.6384|-1.8904|-2.059|-2.0188|-1.3688|-1.6088|-1.9488|-1.8588|-1.8622|-1.4937|-1.5537|-2.0388|-1.7488|-1.9102|0.4503|0.5803|0.6003|0.6803|1.2803|1.4603|1.3503|1.2003|1.5503|1.7444|1.8697|1.7933|1.3533|0.7233|0.7633||1.3433|1.6933|1.9863|1.4363|1.3263|0.7263|0.6863|1.1763|1.3363|1.4363||1.5963|1.8463|1.4763|1.8363|2.1639|1.7008|1.8908|2.3467|2.3255|1.6895|1.8595|1.3595|1.3195|1.7295||2.1415|1.634|1.214|1.494|1.654|1.724|1.9542|2.0413|1.8485|2.1506|1.8691|1.9691|1.6891|1.7191|1.5291|1.7991|1.4191|0.6991|1.1291|1.3891|1.1391|0.9491|0.4191|0.6391|1.4691|1.7061|1.6575|1.5675|1.6675|1.7315|1.6315|1.6504|1.4004|1.0804|1.0004||0.4704|0.6204|1.2104|2.0104|2.1409|-0.4906|-1.0306|-1.4306|-1.4206|-1.7606|-1.7806|-1.9506|-1.3406|-1.6206|-2.0606|-1.5606|-1.9206|-1.4906|-2.5006|0.1973|1.1473|1.5673|1.2973|1.7473|2.3366|2.1678|2.4639|2.0183|2.073|2.3298|2.2798
00699|101911|/equities/sabre-corpo|R1000GROWTH|-0.4948|-0.5048|-0.5948|-0.4748|-0.6048|0.1489|0.1889|0.0989|0.2689|0.5389|0.4989|0.5468|0.4068|0.4768|0.4268|0.4068|0.2668|0.2068|0.3068||0.2968|0.3868|0.4368|0.4368|0.6868|0.4168|0.3368|0.2868|0.3368||0.4668|0.5268|0.5968|0.7002||0.7498|0.862|0.522|0.742|0.572|0.642|0.752|0.9544|-0.1377|-0.0677|-0.2577|-0.4677|-0.6277|-0.5777|-0.2977|-0.3377|-0.6077|-0.4977|-0.4877|-0.4177|-0.2977||-0.3777|-0.4477|-0.2777|-0.2577|-0.4277|-0.3777|-0.4577|-0.7877|-0.7864|-1.0271|-0.9032|-1.1222|0.1386|0.6986|0.7872|-0.6044|-0.6105|-0.7129|-0.7843|-0.8685|-0.6885|-0.2785|-0.5185|-0.5771|-0.5694|-0.5194|-0.3894|-0.4994|-0.6794|-0.6414|-0.5114|-0.5114|-0.6414|-0.6594|-0.6994|-0.8316|-0.7976|-0.9386|-0.5474|-0.5074|-0.3974|-0.6674|-0.6116|-0.7287|-0.6687|-0.5887|-0.7187|0.069|0.199|0.339|0.139|0.309|0.339|0.609|0.779|0.799|0.949||0.949|0.579|0.679|0.769|0.809|0.529|0.829|1.0644|0.8944|0.8344|0.7044|0.6544|0.9044|0.9344|1.1394|1.3121|1.1182|1.0471|1.3171|0.6071|0.7871|1.2878|0.246|0.446|0.656|0.5971|0.4571|0.6471|0.5885|0.6851|0.5442|0.4942|0.5842|0.5342|0.3042|0.4142|0.5742|0.6292|0.6147|0.6842|-0.2385|-0.4785|-0.4203||-0.3403|-0.4503|-0.4203|-0.4503|-0.5003|-0.5703|-0.5503|0.0742|0.1642|0.2942||0.3342|0.5342|0.4642|0.6342|0.5842|-0.5059|-0.4859|-0.3959|-0.4859|-0.4459|-0.3659|-0.6259|-0.7359|-0.8239||-0.7989|-0.4639|-0.4039|-0.3239|-0.3639|-0.4339|-0.4439|-0.4339|-0.7639|-0.5239|-0.8039|-0.7445|0.0953|0.2153|0.2653|0.2153|0.2953|-0.1945|-0.2345|-0.1945|-0.1445|-0.2445|-0.4745|-0.4545|-0.5167|-0.5126|-0.5943|-0.549|-0.514|-0.444|-0.414|-0.294|-0.354|-0.104|-0.204||-0.354|-0.334|-0.234|-0.204|-0.194|-0.454|-0.504|-0.714|-0.7293|-0.7293|-0.9314|-0.7914|-0.5714|-0.8314|-0.8714|-0.8355|-0.9115|-1.0241|-1.052|-0.9152|-1.1117|-0.9518|-0.7922|-0.6322|-0.5022|-0.9022|-1.0204|-1.1544|-1.1107|-1.1407|-1.2672
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|7.3633|7.5149|6.5749|5.9349|5.0649|7.4849|5.5549|3.3349|6.5749|8.5549|6.0549|4.6749|5.4849|6.3049|6.4549|6.7349|4.5649|4.9749|5.0649||6.2449|7.5884|5.5784|5.6384|5.6984|3.0484|2.6784|3.2384|5.9984||6.9784|7.9381|7.7099|8.0024||9.2004|9.7847|9.3166|9.1434|10.9647|11.1097|8.2997|6.808|6.478|6.6805|7.7476|6.0076|5.0576|6.6476|6.8976|8.0234|6.3634|6.9535|6.6436|7.3164|6.457||6.6183|6.9606|7.9106|8.4523|8.9885|7.5987|10.3705|9.0146|9.2478|8.7832|11.55|-3.0632|-4.1432|-2.3032|-2.8332|-5.2632|-6.1932|-6.7532|-7.7252|-8.4016|-8.4678|-6.6228|-7.8928|-5.6328|-3.9328|-4.5228|-3.0328|-4.2228|-5.5728|-6.0546|-5.9587|1.5712|1.0912|3.1912|1.5212|1.3612|1.1212|2.7012|3.5612|3.0712|2.6312|2.7912|3.2712|2.6012|3.2712|5.2212|6.2112|6.5912|6.9112|10.2274|-5.823|-5.8287|-4.8476|-5.0876|-4.7243|-4.7743|-4.5743||-3.7143|-4.7143|-4.6243|-3.9043|-5.5643|-5.7443|-6.7843|-6.0243|-6.6243|-7.2843|-7.5827|-8.9773|-7.5297|-7.9911|-6.7997|-8.1635|-8.5879|-8.6684|-8.2412|-7.4471|-8.6271|-7.7671|1.0094|5.8194|6.2394|3.8694|2.7694|4.5894|4.5294|3.9394|4.7394|5.4294|6.1194|6.1194|5.8794|4.3794|6.5994|6.199|6.9265|7.9497|5.9197|4.5997|6.7397||7.4397|7.6697|-2.3344|-4.3744|-6.8844|-8.9069|-7.1969|-6.9549|-6.3649|-6.6449||-6.3149|-6.0249|-4.7649|-5.2649|-7.5149|-5.5149|-3.0749|-2.3549|-2.7049|-3.8049|-4.1149|-5.7949|-7.0949|-6.3549||-5.1149|-5.9549|-4.8349|-2.8949|-2.2849|-4.5849|-4.3549|-4.9949|-6.1949|-5.4549|-8.2649|-7.9449|-9.2849|-10.378|-10.898|-10.4231|-15.1038|-8.0838|-8.0038|-5.5138|-6.1438|-7.9138|-11.2538|-11.0288|-10.0581|-10.1781|-9.9481|-13.1181|2.6766|3.2866|4.3666|7.1666|5.3566|7.9566|6.2966||5.0566|5.5366|7.1466|9.0366|9.9366|8.7453|8.5316|6.4816|4.6216|4.4516|6.1116|6.0816|6.9316|4.4216|4.6216|6.6016|5.7016|5.5616|4.1816|5.7916|5.9316|8.5616|5.7516|8.4816|11.5192|10.2095|12.244|9.775|-8.2774|-8.5212|-8.4569
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|-4.2511|-4.9611|-5.4811|-6.6111|-6.2111|-5.0611|-4.2011|-5.8811|-5.0811|-5.5411|-6.7611|-7.0411|-9.2511|-7.6511|-2.2011|-4.1411|-5.9211|-6.3411|-5.2874||-3.9674|-1.6474|-2.1674|-3.6874|-3.1274|-5.4974|-6.5374|-6.2774|2.9002||4.9102|5.6502|6.6264|6.4718||7.5039|7.4855|6.2855|7.5455|5.5455|6.6455|10.7687|8.1893|4.3186|5.2359|6.1649|5.471|3.8358|4.0245|4.0245|5.355|4.1452|4.3252|3.4202|4.4102|4.8308||4.6208|4.5899|5.8505|5.6011|5.3269|5.4069|7.5861|4.8321|5.5821|3.6521|4.9221|5.4521|5.3895|6.5895|6.6963|-0.1659|-3.7059|-5.0459|-5.646|-5.4759|-6.5976|-5.817|-6.137|-6.917|-6.8842|1.1459|3.1059|2.3359|2.3959|1.7159|6.0659|-2.1742|-3.8542|-5.3342|-6.4628|-5.4828|-7.4186|-6.3283|-5.4155|-4.9855|-6.0955|-7.249|-6.5646|-6.9107|-7.7443|0.1557|1.5357|1.4757|1.4157|4.2657|2.7357|3.5257|5.5557|4.4657|5.5257|4.8856|2.7657||7.3757|7.0261|8.7036|-2.9665|-4.8765|-4.5365|-3.8665|-3.0865|-6.0165|-6.8865|-5.9945|-7.0935|-3.4035|-2.1535|-2.9135|-4.0735|-4.0535|-3.0235|-2.7835|-3.2835|-4.1535|-5.8435|-4.3991|-3.8991|-3.8991|-4.0191|-4.9791|-4.1291|-3.5891|-5.3991|-5.996|-7.5068|3.605|4.245|4.8746|5.6746|5.1948|6.099|5.1823|4.4012|2.3112|1.9112|3.1612||4.4412|5.0241|4.5083|4.7383|6.2411|4.3644|4.9242|5.0349|5.4249|4.5449||2.7049|3.2649|2.5149|4.2949|5.3512|4.9008|4.7811|4.6311|6.7972|4.921|5.9202|4.792|3.792|4.5921||4.8497|5.0331|3.0702|1.7302|2.6802|4.3402|5.5169|4.5467|4.665|4.185|3.545|4.295|3.915|4.135|3.9602|3.2002|2.2002|3.4902|2.6602|2.8902|3.6302|3.6049|1.9249|2.7149|2.7649|2.3949|3.0549|3.5412|4.1808|-0.5445|-1.0145|-1.2545|-1.5545|-1.5245|-3.0145||-3.2245|-2.4745|-1.9245|-0.7045|-0.9945|-2.2845|-1.6045|-2.1245|-2.5345|-2.6045|-2.7145|-3.2245|-2.7645|-3.4645|-3.3545|-2.2445|-3.6045|-2.5445|-3.6245|-3.6545|-2.7345|-1.4945|-2.0245|-1.9445|-0.9045|-1.8445|-2.0545|-1.0845|-1.8445|-2.6945|-2.1445
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|15.6162|14.8962|14.4662|15.8262|7.6762|9.3162|11.2262|6.4062|8.4262|10.5962|8.0262|8.4562|5.5362|11.4762|16.1562|10.4062|9.9562|8.5162|9.4862||12.7262|11.9162|12.0762|11.4162|12.5862|3.0362|4.6362|5.5962|14.0162||12.9162|13.3462|14.1531|15.7531||14.6362|15.5246|11.7046|17.9246|17.3346|18.6746|23.1144|20.1074|13.4082|11.8882|11.4082|15.3523|13.783|11.893|13.693|15.7759|16.8561|13.2431|15.0053|14.0696|15.42||15.6718|16.6571|18.0938|16.1538|17.1527|19.5633|18.661|12.621|8.811|7.661|9.241|13.571|21.791|24.9892|29.8071|-6.861|-9.621|-14.981|-15.3993|-16.6539|-14.4998|-11.8313|-13.7213|-14.208|-15.7479|-9.9479|-7.6979|-10.598|-12.188|-16.3003|-13.4345|-6.4245|-10.7145|-8.9645|-9.3245|-10.1745|-12.519|-11.0958|-13.3558|-11.4458|-13.2558|-13.2063|-10.1184|-10.3274|-13.6245|-10.4097|-9.2797|-7.8797|-5.6997|-4.5297|-5.8097|-8.6397|-7.3597|-12.3497|-14.3547|-11.0869|-14.9476||-13.3115|-15.4465|-9.4665|-10.5065|-12.9601|-12.3601|-14.4813|-12.935|-13.265|-13.7598|-16.3415|-15.1648|-16.4013|-17.9708|-16.3672|-16.9072|-20.5678|-21.3859|-24.0418|-17.2285|-21.0299|-21.5374|-15.6624|-16.5699|-14.6799|-13.5299|-15.7799|-9.7799|11.0452|12.1252|13.7252|18.2289|14.9549|16.7873|-3.1322|-4.5222|-3.3122|-3.7422|-7.4022|-11.2623|-14.4622|-16.0022|-14.0509||-12.9309|-9.6309|-16.7109|-18.2707|2.9803|5.8903|3.6604|9.7903|11.2503|19.3403||19.2002|19.834|15.564|-8.673|-12.293|-10.673|-9.173|-7.643|-11.753|-7.063|-11.263|-13.963|-12.983|-15.673||-15.383|-14.563|-18.24|-20.9297|-16.144|-18.5498|-17.1398|-17.8996|-19.3804|-21.7349|-22.4509|-22.3733|-25.4312|-24.8842|-17.6942|-18.9242|-27.9742|14.374|10.9541|16.364|16.8691|13.947|10.967|13.627|14.607|16.2753|19.3028|20.2628|11.4628|12.4228|15.6028|14.4728|13.3228|18.2728|16.5092||17.42|20.3507|17.1176|15.5421|18.239|16.6776|16.7003|16.7739|17.4339|24.9528|17.3628|16.8229|22.7258|-3.5848|-5.0648|-8.6848|-15.4148|-13.8448|-17.8748|-19.3759|-16.192|-17.462|-18.1823|-16.9237|-11.3937|-14.9137|-18.277|-15.1427|-14.4427|-18.1927|-18.2329
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|2.9431|3.1438|2.9762|3.3569|3.1269|3.4469|3.3943|2.4843|3.3643|3.5414|3.446|3.1428|2.8707|2.9535|-0.7961|-1.7861|-2.5761|-3.0861|-2.0061||-2.0961|-1.4161|-1.5861|-1.8861|-1.2061|-3.1261|-3.3932|-3.4569|1.1946||2.3646|2.6146|2.6546|2.5346||2.6246|2.5046|2.0346|3.3246|2.0446|3.1846|4.1826|3.5242|2.6275|3.2944|-1.0169|-1.0669|-1.6469|-1.6169|-0.7969|-1.3869|-2.4269|-2.7021|-2.9021|-1.9321|-1.8321||-2.2921|-2.2821|-1.9021|-1.7921|-2.7821|-2.1321|-1.7721|-3.4621|-2.9121|-3.8721|-3.9121|-3.8721|-3.8721|-3.6021|-4.6421|-4.4921|-5.5921|-5.7352|-4.8652|-7.0948|-3.6018|-3.3718|-4.3418|-4.5564|-3.5264|-2.5164|-1.0164|-2.1464|-3.0164|-2.1264|-1.3964|-1.6864|-1.7364|-2.2864|-2.8164|-2.6464|-3.6064|-3.6943|-2.9143|-1.9843|-2.7343|-3.3743|-2.5443|-2.8543|-2.7943|-1.7043|-1.7343|-1.8643|-2.6843|-2.1243|-3.1943|-2.4843|-1.9443|-2.4243|-3.5243|1.13|1.22||2.55|2.7801|2.7462|3.4271|2.8771|2.4482|2.3782|3.0282|2.7382|2.5982|2.3982|1.8082|2.4182|3.2782|3.6097|3.0912|2.7912|2.9412|3.0812|3.0412|2.2512|2.9012|3.5712|3.7412|2.7512|2.9012|1.6712|1.9112|2.2512|2.4412|2.3112|3.0312|3.2155|3.3055|3.2079|2.5579|3.0879|2.7672|2.7602|3.2664|2.8246|2.1446|2.1546||3.3046|2.7485|3.4003|3.031|3.8497|2.9106|2.9511|3.1011|2.5511|2.2611||3.1211|3.1311|2.4411|3.5211|3.7852|3.3705|3.8824|4.3581|4.1624|3.0626|4.4377|1.9983|0.9382|2.4182||2.2082|2.0482|1.2082|1.9683|2.6983|2.9783|3.4749|3.258|2.5311|3.1811|2.4511|2.2511|2.7311|2.8011|2.7411|1.8811|0.7211|2.1111|2.7111|3.0611|3.7513|1.6689|1.4989|2.5489|2.9589|2.4289|2.6689|2.664|3.184|2.704|-0.2266|-0.5666|-0.9266|-1.8166|-2.3866||-3.3666|-2.5166|-1.8766|-1.1966|-1.2366|-1.9066|-1.8866|-2.1666|-3.0066|-3.4366|-3.9474|-3.5374|-2.7474|-4.0274|-4.8474|-3.6123|-3.8858|-3.7006|-4.2106|-3.9895|0.699|1.529|1.589|1.929|2.059|2.139|1.419|0.909|1.089|0.949|0.979
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|1.5302|1.4602|1.4602|1.4902|1.3502|2.1102|2.2302|1.6302|2.4802|2.7802|2.7502|3.1502|2.7202|4.2272|-1.8129|-2.3529|-2.2229|-2.7429|-2.7907||0.8144|0.8444|1.0844|1.3344|1.9844|1.9044|1.2544|1.5744|2.4044||2.1644|2.7644|3.1609|3.4777||3.1478|3.1715|2.4115|2.9315|3.0347|2.6647|3.6247|2.0258|1.3158|1.8858|1.7658|1.6558|1.6558|1.5958|2.4458|3.0963|2.6624|2.0772|1.5822|1.6422|1.8222||1.6722|1.4322|2.4822|2.9458|2.3904|3.0304|3.4|2.3161|1.6561|1.5461|1.8761|1.9561|2.4961|3.039|-1.6926|-2.1926|-2.0226|-1.4126|-2.5526|-1.8926|-2.5226|-2.8091|-2.5702|-2.819|-3.0516|-2.4069|-1.5369|-2.1669|-2.5269|-2.9061|-2.0962|-2.2762|-2.7762|-2.8921|-2.9255|-2.3555|-2.9886|-3.0528|-2.9571|-3.2071|-3.8224|-2.9097|-2.6553|-2.5074|-2.5436|-2.7738|-2.6197|-2.3577|-2.4058|-1.9258|-2.7058|-2.5467|-3.0063|-2.7763|-3.5511|0.9037|0.9237||2.5837|-0.6104|-0.6304|-0.4104|-1.2104|-1.8904|-2.3904|-2.6204|-2.6004|-3.1466|-2.7596|-3.2149|-3.5839|-3.727|-2.8427|-3.4685|-4.1406|-3.3926|-2.1226|-1.6626|-1.7826|-2.4226|-2.3626|-2.1326|-2.0126|0.7485|2.1285|2.5885|2.6885|1.7285|2.6185|2.5085|2.8982|2.8982|2.7101|2.7501|3.2501|3.0318|3.3507|3.4616|3.2516|2.2016|2.4016||3.4616|3.7823|3.8284|4.0155|3.8842|3.8149|3.1449|3.0949|3.6149|3.5149||3.5649|3.9449|2.7649|1.8849|1.1149|1.7249|2.6649|3.8249|4.3849|4.4149|5.5254|-2.8736|-3.5786|0.933||1.733|1.223|1.613|2.213|2.353|2.893|3.203|1.843|1.083|2.193|1.513|1.383|2.063|2.233|2.573|2.723|1.713|2.403|3.563|2.973|-0.7858|-1.9058|-2.5458|-3.0956|-1.786|-2.486|-2.4514|-1.9114|-1.6614|-1.5614|-1.3814|-0.9614|-1.6014|-1.0014|-1.3714||-2.6914|-2.8972|-2.804|-1.904|-2.244|-2.554|-2.404|-2.864|-3.024|-3.384|-4.6504|-3.9344|-3.1944|-3.9944|-4.4444|-3.7799|-5.1762|-3.4241|-4.3441|-4.7029|-4.1465|1.1983|1.2783|2.6483|3.7983|-0.7465|-2.0265|-2.6865|-2.8165|-3.1165|-3.3083
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|36.4597|40.7942|-14.5276|-19.5076|-25.5276|-24.7527|-24.4227|-24.2696|-26.3742|-26.8943|-29.6461|-38.1231|-32.0402|-30.4303|-30.1902|2.1162|17.6661|23.0862|26.7242||22.1642|25.2142|22.4363|23.2362|20.5462|21.3662|21.5162|22.9705|20.7877||10.5677|5.6777|6.0877|7.0077||7.6377|7.4877|0.8677|8.5077|15.4977|12.2377|24.0577|31.6477|31.89|19.4099|21.1299|16.8399|16.2199|20.4099|18.9699|16.17|18.9699|4.2299|14.64|19.7099|23.6478||23.1591|18.4591|14.5391|11.5991|23.6391|24.8597|24.2127|25.4315|30.4369|-3.1047|-6.0847|-6.0147|-6.9447|-18.0447|-17.9147|-18.6447|-22.5247|-27.4947|-19.3747|-24.0847|-25.5443|-34.2007|3.7172|7.9672|8.6972|19.1972|24.0571|21.94|23.0186|18.9557|21.5087|21.1387|19.4287|14.1587|10.1187|9.0287|3.1287|13.4887|8.9187|14.3487|12.0887|15.0287|22.4287|16.3333|16.5133|18.2829|16.7175|17.647|18.3757|17.7656|19.0557|11.7956|12.7257|11.2457|6.9256|1.5957|3.4957||1.2157|0.8956|13.1257|16.084|15.024|15.9327|15.0428|17.3922|17.7995|20.0495|14.2795|9.8495|14.5495|15.6595|19.6195|-6.0449|-6.275|-7.775|-11.775|-10.775|-18.815|-22.1536|-22.3005|-25.8188|-23.421|-26.8996|7.3895|11.2195|15.6995|14.0195|18.5195|21.2237|16.5437|18.1657|15.0157|13.6557|4.7857|6.8057|16.2557|20.1652|13.4452|18.7552|18.7152||18.0431|21.9875|-8.1057|-13.8357|-12.1357|-12.8757|-14.9357|-15.4457|-19.8757|-24.0657||-24.8557|-19.0657|-27.3857|20.1899|20.7393|16.4093|19.4093|16.1293|19.0593|25.2093|-3.8697|-8.0697|-17.1397|-23.0781||-21.0913|-23.1223|3.4445|6.5546|9.6945|6.8746|6.5345|17.1645|9.9946|14.6546|20.4145|19.8689|14.5889|15.2689|17.4489|21.9989|13.8289|18.2889|20.0389|27.9689|25.3683|-1.0798|-22.4298|-18.8321|-14.4521|-22.5721|-22.0721|-25.0185|9.0181|13.4281|11.9981|20.7681|16.5455|18.4827|20.0525||16.7935|20.8035|-8.3359|-9.226|-13.736|-15.196|-16.1146|-15.7846|-11.9346|-13.8546|-17.8946|-17.1513|-16.0013|-17.1412|-18.5313|-18.4612|-21.6012|-23.8511|-21.3011|-24.2336|-24.9965|-24.1658|-19.3308|-14.7408|-15.1308|-17.9008|-21.9308|-27.0298|-21.7689|-22.306|-18.0554
00706|1050735|/equities/switch|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|-2.1537|-5.9937|11.9424|13.3187|7.2987|9.5887|11.0087|6.3487|5.5687|4.0887|3.4887|4.0787|2.2487|4.1787|7.4587|8.8287|7.8687|6.2787|8.6687||10.7987|10.2922|11.6622|9.6522|8.4722|3.6022|3.6722|1.2022|4.7522||7.5222|9.4122|11.7894|12.3084||10.9912|12.492|9.2798|13.3798|13.7412|14.7761|14.1097|-2.7372|-8.0272|-7.9172|-9.1072|-7.6172|-10.3172|-11.0572|-10.3372|-6.0972|-8.6672|-12.1672|-14.1011|-11.9722|-10.1822||-10.8122|-12.1822|-13.5722|-16.1063|-14.499|-14.389|-12.259|-15.689|-18.8818|-19.7992|-16.182|-4.272|-5.002|-5.272|-9.652|-9.552|-12.522|-13.402|-13.3524|-14.5065|-14.6671|-11.8294|-14.3027|-13.017|-13.167|-8.127|-7.027|-6.027|-7.747|-10.377|-5.067|-2.547|-4.257|-5.837|-7.607|-7.507|-11.787|-14.567|-14.3319|-11.5619|-15.8519|-10.5219|-8.0219|-9.8119|-13.0819|-8.8649|-7.2849|-6.0549|-4.6349|-4.2349|-3.7049|-7.2749|-5.3549|-11.3849|-9.8056|-10.4756|-10.6256||-3.3956|-4.6756|-2.2656|-2.8856|-6.4356|-7.8656|-9.6956|-8.7456|-10.9356|-11.5056|-11.5931|-11.4131|-8.1931|-5.9631|-6.3231|-7.4631|-8.2331|-8.4931|-10.2231|-9.2731|-9.4531|3.1797|5.4797|-11.4531|3.2297|7.7197|7.4597|9.5397|10.6997|9.8497|11.5443|12.1707|9.4607|8.9707|10.3707|11.1007|12.3697|13.25|11.9802|11.0302|5.8302|6.4302|6.9002||7.1202|12.9602|13.626|10.2781|13.4405|8.6205|7.4305|8.8505|8.6905|10.2105||10.2305|11.7946|12.349|-3.1662|-2.8662|-3.7762|-4.5461|-2.8262|-3.4562|-4.7062|-5.2862|-8.3362|-10.7862|-12.1573||-11.2673|-10.4973|3.948|4.988|10.028|8.808|9.878|8.928|11.038|13.938|17.6471|18.6776|-3.9998|-6.2698|-4.4098|-4.2098|-4.5098|-5.7098|-3.3398|-1.2798|-4.8398|-7.5398|-10.5398|-13.9127|-9.2469|-9.6769|-11.3069|-10.1307|-14.1865|-10.2714|-13.1674|9.534|7.924|9.8602|9.3603||10.2203|10.2122|9.2826|10.1148|10.8748|10.6258|-2.0944|-4.2444|-3.2344|-4.3544|-8.1344|-8.1144|-5.0644|-8.2944|-12.9944|-10.8344|-13.1644|-13.7928|-13.7328|-14.8328|-10.3749|-12.6049|-14.906|-13.6|-10.3243|-11.8943|-11.9773|-13.0969|-12.7969|-14.9969|-14.346
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|3.661|4.4289|5.6656|2.9583|2.9083|4.0083|3.3483|1.9183|2.6083|3.1605|2.0038|2.1138|1.5038|1.8538|2.5938|-0.9773|-1.2773|-1.6273|-1.1773||-1.1473|-0.9173|-1.0373|-1.3973|-1.3273|-2.2873|-2.7373|-2.8367|0.6464||1.7464|2.1464|2.1635|2.4056||2.5511|2.7765|2.2965|2.9673|2.2644|2.7244|3.2081|3.299|2.7639|2.4843|2.4443|2.6543|2.4243|2.4874|2.8474|3.5906|3.6814|3.4406|2.0638|2.3038|2.1667||2.1433|2.2639|2.3539|2.2439|1.6639|1.9939|2.9172|2.3414|2.5323|1.8623|2.3523|2.2161|1.7761|2.4161|-0.5693|-1.4193|-1.9193|-2.4193|-2.9093|-2.8457|-3.0857|-2.7087|-2.5387|-2.9987|-3.3691|-3.2812|-2.7117|-2.1917|-3.1317|-3.0317|-1.5117|-1.9617|-2.4617|-2.5139|-2.9729|-2.6512|-3.1889|-2.7184|-2.4125|-2.2725|-2.9525|-2.7063|-2.2318|-2.3718|-2.6102|-2.7219|-2.4619|-2.7429|-2.8829|-2.7162|-3.2142|0.571|0.691|0.661|1.241|1.271|1.471||2.821|-0.7942|-1.4942|-1.4642|-2.7142|-2.7742|-2.7842|-2.3542|-3.0142|-3.2342|-3.4742|-4.9721|1.9719|2.8819|3.8626|3.2593|3.2137|3.2966|1.8515|2.1115|1.7915|1.3615|2.5715|2.9813|2.4784|2.2284|1.8684|2.6684|1.8384|1.2484|1.1784|1.1384|2.0584|2.1184|2.6184|2.0384|2.5284|2.1939|2.1256|1.4756|0.8056|0.9356|1.8956||1.8756|2.5056|2.3864|2.8797|2.8752|2.7089|2.788|2.438|2.7425|2.8061||1.8461|2.0461|1.5361|2.3061|1.8161|1.6861|2.2761|2.5061|3.2586|2.622|2.9071|-1.6762|-2.5362|-2.0687||-1.8987|-2.0987|-2.2287|-2.8456|-2.6394|-2.892|-2.38|-2.6442|-2.7999|-2.3733|-2.8733|-2.3933|-2.9904|-2.9691|-2.4491|-2.1991|1.4123|2.2423|2.1674|2.5874|2.3474|1.6474|0.7974|1.5174|2.5574|2.3669|1.8869|2.1703|2.4367|2.2439|2.2739|2.3139|2.4087|2.8618|2.5071||-0.8507|-1.2907|-0.9807|-0.0907|-0.4607|-1.7307|-1.5707|-1.9507|-1.9307|-2.2007|-2.2717|-1.9417|-1.2717|-2.2217|-2.5517|-2.3765|-2.6487|-1.9802|-2.2802|-2.6383|-2.7858|-2.1067|-2.4556|-2.3056|-1.7456|-2.1856|-2.7376|-2.5272|-2.4472|-2.7172|-2.8658
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|14.4067|16.4781|-4.1667|-6.3267|-7.3567|-3.2767|-2.6167|-8.2567|-2.7467|-4.9667|-7.7767|-5.9267|-8.9267|-5.6467|-6.0667|-6.5567|-8.4367|-10.5167|-10.0536||-8.9736|-9.9836|-10.0671|-11.6824|-10.1958|-13.3406|-13.9364|-15.6453|4.7655||10.2755|11.0817|11.8316|14.6842||14.9209|15.1386|13.7966|14.4666|16.0481|13.2281|18.7664|9.4864|6.6064|6.4264|7.9264|9.9311|9.9611|8.7309|11.6166|10.9394|10.3644|7.6244|6.6744|9.1044|10.2344||8.3773|9.0072|9.3872|9.0173|7.2772|9.1073|13.0141|8.8255|11.4148|8.4798|9.0248|9.2645|9.9945|10.3145|-4.4461|-10.1561|-10.4272|-10.8572|-11.1855|-10.5155|-12.6055|-11.1854|-13.6283|-12.8911|-13.9294|-12.6294|5.7822|6.1122|4.2022|9.1022|-2.1994|-3.3894|-4.7694|-7.3294|-8.2394|-6.9594|-9.6994|-8.7294|-6.9294|-7.0294|-10.0194|-13.8494|-10.2374|-10.3174|-12.6537|-12.1705|-9.2104|-10.3571|-10.9793|-9.4046|-10.9146|-12.3407|-9.9523|-12.0223|-14.7467|3.9677|5.0177||9.9276|9.4401|11.0001|13.3941|12.9057|9.7738|7.8638|-1.9249|-5.4949|-10.5049|-11.1168|-12.2308|-10.198|-10.7538|-9.4398|-9.2456|-10.1305|2.9025|3.6725|6.0925|4.3025|6.6025|5.7025|8.5425|9.4925|9.7002|10.0339|9.5608|7.4508|7.3808|5.8208|6.9408|10.2908|9.8908|9.7408|8.9308|10.0508|10.1808|12.8832|10.6428|6.6628|5.1028|6.8128||11.3728|12.5528|14.6986|10.4276|13.2548|13.9536|10.2865|11.0665|10.9065|10.0165||11.6565|13.9091|12.8317|13.6717|15.218|14.298|14.908|18.9696|12.6231|11.9131|15.0574|12.1357|-4.2623|-1.4823||-1.3723|-5.0423|-8.3923|-2.6123|-5.9523|-5.0223|-4.6023|-5.1923|-8.0123|-5.4023|-5.8823|-5.9523|-5.7923|-5.4023|-4.3423|-2.0223|-6.0423|-6.6423|-4.2723|-4.6623|-5.8823|-6.1123|-11.3223|-8.0423|-3.8623|-3.3523|-3.4723|-4.9023|-3.6323|-3.5123|-4.3223|-3.5223|-5.4223|-5.3323|-8.6123||-12.1723|2.0757|5.0157|10.6757|12.6257|-0.613|-2.4029|-5.423|-7.053|-9.473|-12.283|-11.6829|-10.633|-11.2629|-15.4029|-15.4194|-16.1133|-13.4976|-14.9876|-17.1261|-16.2794|-14.0794|-16.1045|-16.1126|-14.1426|-16.2327|-17.6726|-21.2306|-22.9454|-22.7654|-23.3933
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|-0.5205|-0.5405|-0.6056|-0.6822|-0.7614|-0.7525|-0.4725|-0.5125|-0.4025|-0.2325|-0.2725|-0.2925|-0.2125|-0.3525|-0.4925|-0.7525|-0.8097|-0.8681|-0.7351||-0.9166|-0.8254|0.1557|0.2357|0.6257|0.4757|0.4357|0.5457|0.6757||0.7157|0.7157|0.869|0.6409||0.6209|0.8271|0.5116|0.6416|0.6323|0.6523|0.819|-0.356|-0.576|-0.5938|-0.4908|-0.5108|-0.6206|-0.6311|-0.5587|-0.4487|-0.4387|-0.3187|-0.3487|-0.4187|-0.3587||-0.4387|-0.3487|-0.3687|-0.4687|-0.5487|-0.3687|-0.5387|-0.6987|-0.5627|-0.7679|-0.6703|-0.6091|-0.7933|-0.3433|-0.3333|-0.5133|-0.3533|-0.5033|-0.5333|-0.5065|-0.4471|-0.3971|-0.4471|0.103|0.153|0.203|0.283|0.243|0.203|0.153|0.283|0.283|0.253|0.113|0.193|0.203|0.253|0.333|0.423|0.603|0.363|0.193|0.483|0.543|0.6027|0.6027|0.516|0.6432|-0.1007|-0.1707|-0.4207|-0.5807|-0.6116|0.1904|0.0804|0.2004|0.0804||0.1504|0.1604|0.2304|0.2904|0.2304|0.0504|0.1304|0.1504|0.1204|0.1404|0.2804|0.3504|0.3604|0.4504|0.5404|0.5404|0.5104|0.5904|0.3504|0.5504|0.7304|0.8701|0.3672|0.4672|0.6572|0.7493|0.5793|0.6893|0.4893|0.7393|0.6688|0.8401|0.6901|0.7301|0.3901|0.5001|0.6601|0.6301|0.5401|0.6401|0.8317|0.7502|0.8259||0.8283|0.8371|0.8664|-0.1095|-0.1295|-0.2795|-0.7095|-0.8141|-0.8249|0.0681||0.5381|0.6081|0.4981|0.6358|-0.1129|-0.2729|-0.2729|-0.2729|-0.4529|-0.4329|-0.4029|-0.6029|-0.4729|-0.5129||-0.5329|-0.6929|-0.7632|-0.673|-0.703|-0.6758|-0.4658|-0.5258|-0.6358|-0.5458|-0.7558|-0.8101|-0.8994|-0.8079|-0.7381|-0.7681|-1.0615|0.3291|0.3691|0.7091|1.072|-0.2664|-0.5964|-0.657|-0.6404|-0.6414|-0.693|-0.6096|-0.7963|-0.5663|-0.6563|-0.5363|-0.6463|-0.3163|-0.4563||-0.4163|-0.4763|-0.5663|-0.4663|-0.2963|-0.5563|-0.5563|-0.6892|-0.5992|-0.6492|-0.8353|-0.7823|-0.5823|-0.7923|-0.7842|-0.7356|-0.7428|-0.8952|-0.8652|-0.9364|-0.9439|-0.8202|-0.8802|-0.8102|-0.7802|-0.9202|-0.6502|-0.9002|-1.1402|-1.1114|-0.8481
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|5.7462|5.9874|5.9548|4.3055|4.1955|5.7955|5.7755|2.7355|4.2355|3.7755|2.2255|1.6855|0.2755|1.7955|4.1655|4.0332|3.1732|2.4232|3.1632||3.1332|4.1632|4.9932|4.0754|3.4554|2.5554|0.5454|0.3754|2.5054||3.2454|4.1754|4.1754|4.3307||5.2502|5.7549|4.5949|5.5349|4.4049|6.1349|6.0081|5.2699|5.1107|4.6219|3.7861|4.6378|3.9627|3.8568|5.1868|5.3693|4.405|3.92|3.1903|4.4503|3.7||4.005|4.4877|5.0744|4.7244|4.0044|4.3144|5.6962|4.0745|5.3679|4.1279|4.8079|5.4938|4.5986|5.5949|6.0018|6.9086|6.3146|6.3466|4.3866|4.6166|3.9066|5.3166|-4.6518|-4.8464|-4.3864|-3.7164|-1.9864|-1.6164|-3.3664|-2.5564|-0.6064|-1.8264|-2.7764|-3.5064|-2.9364|-3.1464|-3.6564|-2.9864|-2.1164|-0.9464|-2.8464|-4.2664|-4.2058|-4.7079|-4.3983|-3.4371|-3.2871|-3.3071|-3.7371|-3.6044|-4.2844|-3.7544|-3.5344|-4.1444|-4.8544|-5.5615|-4.3015||3.7887|3.4186|3.9586|-0.5715|-2.4515|-4.1215|-4.0098|-4.0498|-4.3731|-4.9795|-4.5035|-6.4009|1.7844|1.8944|2.3844|1.1744|1.8444|2.6944|2.8944|4.0444|4.1372|3.1272|3.2872|2.9472|3.2072|4.2671|3.3472|4.4371|5.1813|4.5996|4.0295|4.7149|3.4182|2.5382|2.3482|3.0982|3.8682|4.3128|3.7239|2.8439|2.3439|1.7239|2.6039||4.2739|3.59|4.5279|3.9858|4.9866|4.5998|4.1761|4.0861|3.9361|4.1561||4.0061|5.0871|4.2214|4.4934|5.2778|3.4505|3.8705|4.7168|4.5755|-1.3784|-1.9384|-4.4084|-4.6956|-4.6855||-4.3775|-4.7475|-5.2848|-3.6948|-3.3648|-3.4848|-2.7348|-4.6848|-4.9733|-4.4732|-4.7832|-4.8745|-4.8077|-4.5977|-4.7477|-4.1677|-5.1277|-6.2446|-5.6246|-5.8205|-4.9905|-5.5705|-7.6905|-8.8395|4.4931|-0.8553|-0.4553|-0.8653|-1.9253|-2.2553|-2.9953|-2.7153|-2.7253|-2.8853|-4.5553||-4.6653|-4.7813|-4.6013|-1.2913|-1.7413|-3.5213|-3.5913|-4.7213|-4.4313|-5.1113|-6.2092|-6.5333|-5.2933|-5.2333|-6.6633|-4.9733|-5.6633|-6.1726|-6.4926|-7.5474|-6.4876|-5.2926|-5.8984|-6.7838|-4.4538|-5.3438|-6.0005|-4.8405|-3.5805|-3.8205|-3.6105
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|1.6279|1.5879|1.2779|1.5479|0.4879|0.9279|0.7579|0.6379|0.8979|1.1079|0.7779|0.7279|0.7579|0.9179|1.159|0.8213|1.0013|0.6213|0.8413||0.5513|0.5813|0.7513|0.6013|0.9913|0.9113|0.8613|0.5513|1.0213||0.9713|1.1713|1.1207|1.13||1.3417|1.4147|1.1136|1.3636|1.432|1.462|1.8223|-0.5634|-1.0834|-0.8234|-0.7034|-0.7234|-0.6534|-0.9834|-0.4334|-0.9334|-1.2234|-0.9234|0.8646|0.7546|1.0346||0.858|0.7676|0.8376|1.127|0.8301|0.9901|-0.2011|-0.8111|-0.8311|-1.0709|-1.0607|-0.9772|-0.9572|-0.6272|-0.6172|-0.9972|-0.8072|-0.6972|-0.7672|-0.7672|-1.0372|-1.0339|-0.6539|-0.4339|-0.3839|-0.3339|-0.3839|-0.3539|-0.7439|-0.7839|-0.3539|-0.5339|-0.7739|-0.4439|-0.6739|-0.7439|-0.7839|-0.4539|-0.1939|-0.3639|-0.5939|-0.7039|-0.6139|-0.8339|-0.9876|-0.6976|-0.8576|-1.0312|-0.6764|-0.6764|-0.8263|-0.7694|-0.8728|-0.8628|-0.8047|-0.8033|-0.9688||-0.7687|-0.8887|-0.5987|-0.5087|-0.4487|-0.8387|-0.998|-0.884|-0.9078|-0.7278|-0.7578|-0.6178|-0.3278|-0.1978|-0.1278|-0.3578|-0.3378|-0.5178|-0.4678|-0.4978|-0.4478|-0.5378|-0.8578|-0.9478|-0.9778|-1.0978|-1.0678|-1.2278|-1.3778|-1.6778|-1.9804|-2.1566|-2.4968|-2.4967|-3.3493|-2.1581|-0.9173|-0.6673|-0.2273|-0.5073|-0.8673|-1.1073|-1.009||-1.0877|-1.2931|-1.1076|-1.2076|-1.0976|-1.4276|-1.4076|-1.2476|-1.342|-1.7404||0.5212|0.7312|0.5212|0.6112|0.7912|0.8212|1.0712|1.5312|1.6054|-0.5142|-0.4742|-0.9442|-1.2542|-1.3942||-1.4842|-1.8574|-1.7241|0.0972|0.1472|0.1172|0.7972|0.7272|0.1772|0.5172|0.2772|0.7972|1.0172|-0.216|-0.556|-0.606|-1.086|-0.956|-1.026|-0.876|-0.676|-0.916|-1.1611|-1.0978|-0.9478|-0.9978|-1.0378|-1.0678|-0.8178|-0.7978|-1.0878|-0.9078|-1.0378|-0.4078|-0.6478||-0.7478|-1.2778|-1.2698|-0.9098|-0.8698|-1.1998|-1.3798|-1.4892|-1.3692|-1.4392|-1.6471|-1.7694|-1.2606|-1.7206|-1.6978|-1.6933|-1.2833|-1.3033|-1.5433|-1.3219|-1.4474|-1.3274|-1.2206|-1.3606|-1.0706|-1.3406|-1.5164|-1.8228|-1.7562|-1.8602|-1.8098
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|-6.5527|-7.1514|-7.8414|-8.5062|-5.4362|-3.4662|-4.1262|-7.1262|-6.7214|-5.3014|-6.0414|-5.1914|2.1546|5.8646|6.5884|6.1284|6.6284|7.0685|5.3985||4.2285|4.2485|4.2585|4.4885|4.4585|3.0985|2.3385|2.0085|3.6385||5.1685|6.044|6.669|5.7313||3.9213|3.1813|2.6313|5.1413|7.4717|4.7025|4.7425|7.0632|5.4056|6.13|4.8997|4.9397|4.9397|4.5597|6.3997|6.086|5.5838|3.0838|3.9938|5.2338|5.4281||5.9586|6.2314|6.8047|6.0203|5.9203|5.0503|6.1003|6.7223|5.1157|5.6344|5.6444|4.9844|5.7444|5.6544|-0.8233|-3.5733|-4.7333|-5.0133|-5.6533|-5.7533|-5.7233|-5.7433|-7.3633|-7.0333|-7.0433|-8.0033|-7.6233|-9.8933|-11.3533|-15.4921|-7.9498|-3.4198|-7.0898|-9.504|4.5728|-4.6465|-6.3979|-4.6843|-4.4543|-4.7243|-5.9203|-6.2731|-5.2881|-6.0711|-4.775|-2.375|-3.265|-1.405|-0.915|-0.695|-1.415|-2.885|-1.585|-2.105|-2.125|-3.775|-3.645||-3.225|-3.095|-2.905|-3.805|-4.095|-4.155|-4.795|-3.855|-4.235|-6.015|-5.755|-7.4215|-7.559|0.7711|1.9811|1.5611|2.7711|4.1111|5.2011|7.8811|6.8882|7.9398|8.3738|9.3358|10.5363|8.9864|9.1063|8.6664|-5.3876|-3.9763|-3.8454|-3.5254|-4.4354|-4.7654|-3.8054|-4.0954|-4.7754|-4.4154|-6.2954|1.8524|2.2324|4.0224|3.9124||4.7324|4.5624|3.5024|2.7224|3.9124|4.2724|4.3024|5.3224|3.6825|3.6225||4.6624|5.0624|5.3224|6.5494|4.9973|5.1473|4.9273|3.3373|5.0173|5.9973|-0.9542|-2.1542|-3.0242|-4.9442||-4.7742|-5.2842|-5.3861|-5.9966|1.9161|4.6461|4.1217|3.9017|3.9217|4.1717|5.3553|5.0302|3.5902|4.1502|4.3902|4.3202|3.3902|3.7902|3.6502|4.4202|5.468|5.7013|4.3513|3.8913|3.9975|4.5175|5.5968|4.5509|5.559|5.379|5.5529|6.7604|6.0955|6.6892|5.9392||5.5092|4.5909|4.0009|4.6409|5.406|4.8054|4.5154|4.736|-0.7303|-2.2203|-3.6303|-2.7003|-2.7603|-3.3303|-5.1003|-4.1203|-4.4203|-3.7903|-6.1003|-5.7233|1.4728|2.2028|3.2428|4.2628|4.2528|5.1323|4.0197|3.7697|4.1597|3.1097|3.4597
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|-0.7847|-2.7047|-4.1947|-4.2847|-4.9247|-3.3147|-2.8747|-6.1847|-5.5147|-3.4847|-5.6047|-5.1447|-6.1247|-4.3647|-3.2647|-5.3647|-5.9947|-6.5947|-5.3447||-6.2047|-4.3547|-4.3047|-5.7747|-5.5047|-8.9147|-9.4947|-12.3206|4.7995||5.5295|6.9195|7.8995|9.6006||9.676|10.6671|8.7959|11.2359|10.5455|10.2655|13.5829|11.4969|9.2269|11.5876|10.8061|9.8361|7.2361|5.7461|8.3961|9.9209|4.7209|5.6509|5.5409|6.7009|6.8709||6.4509|6.3009|8.2409|8.5798|8.6044|9.664|9.6546|3.4746|1.9146|0.4746|2.2446|4.5846|7.2546|9.7491|8.4813|-2.9576|-4.8376|-7.1776|-8.6151|-7.5505|-7.0485|-8.6203|-8.216|-7.8776|-7.4976|-6.8076|-3.3976|-5.0176|-7.2376|-6.5076|-4.1676|-5.6876|-7.7476|-8.1994|-8.9262|-8.0341|-9.1918|-6.6318|-6.9418|-5.9418|-8.5318|-9.2118|-7.2518|-9.1418|-8.0183|-6.5812|-7.7113|-8.8064|-10.0161|-6.381|-8.161|-8.2212|-10.302|-8.2798|1.1727|3.8727|4.8027||9.0927|-3.9346|-4.2446|-4.3946|-7.5646|-7.4046|-9.7588|-8.5633|-6.7333|-5.7033|-5.8833|-8.3533|-7.6349|-8.6269|-6.2667|-7.4724|-8.5331|-8.7631|-7.0831|2.2906|3.3106|6.1306|8.0806|7.6606|7.9592|8.5823|6.6975|8.5087|6.8387|6.2387|5.3987|7.2787|7.5761|7.0761|7.3717|7.1873|7.6654|7.0566|7.9143|6.9683|5.0883|4.7383|6.3283||7.4483|7.2669|7.9299|9.8224|11.716|7.2554|5.4354|5.8854|7.5054|5.8754||6.5454|8.1754|9.1501|10.3738|7.5166|8.2666|9.8361|9.7712|13.5595|4.2725|7.0925|4.0225|3.3825|4.8125||6.7625|5.2725|5.2525|6.5525|6.1025|5.9725|6.9525|6.3625|3.2325|4.6125|4.0125|5.4825|4.3825|5.2125|7.7125|7.2425|4.5825|6.1125|-2.4266|-2.5066|-3.4966|-4.8366|-7.5166|-5.9404|-4.0904|-3.3204|-3.7704|-3.1304|-3.1104|-3.0204|-3.1204|-4.0804|-3.6804|-1.8204|-4.5504||-6.5404|-6.2435|-7.8414|-6.8766|-5.7066|-6.7666|-7.4766|-7.6166|-8.8365|-9.3965|-10.2087|-11.6626|-9.4226|-10.8826|-11.6128|-9.1628|-10.0428|-11.2877|-10.6577|-11.7362|-11.0576|-9.3591|-8.7391|-7.9678|-8.4978|-8.0178|-9.3505|-10.9004|-10.2375|-9.8775|-10.7582
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|-1.3568|-1.5293|-1.6173|-1.4473|-1.5773|-0.6073|-0.4373|-0.8073|-0.4473|-0.3173|-0.8773|-0.9873|-1.1173|-0.7573|-0.6273|-0.8973|-1.5373|-1.7279|-1.6124||-1.7731|-1.6005|-1.6421|-1.7406|-1.664|-2.004|-2.1844|-1.8573|0.7723||0.9723|1.5023|1.6348|1.7455||1.6625|2.0245|1.5694|1.8929|1.9148|1.9798|2.3907|1.8496|1.1827|1.1792|1.2329|1.244|1.3282|1.0609|1.2093|1.2948|0.7648|0.9648|1.094|1.1377|1.0503||0.9503|1.1005|1.1532|1.2018|1.1319|1.2319|1.7759|0.5461|0.8861|0.4161|0.9661|0.7161|0.7061|1.1861|1.0472|-0.516|-0.646|-0.726|-0.736|-0.736|-0.826|-0.8436|-0.8236|-0.9356|-0.975|-0.9692|-0.6092|-0.6092|-0.7192|-0.6492|-0.2792|-0.3692|-0.3392|-0.5292|-0.6292|-0.8492|-1.2083|-0.9803|-0.8516|-0.8016|-0.9511|-0.9589|-1.0093|-1.0925|-1.2496|-1.1008|-0.995|-1.0723|-1.2138|-0.9151|-1.0936|-1.0722|-1.1162|-1.0451|-0.8251|-0.9651|-1.1583||-0.8783|-0.7183|-0.6583|-0.9083|-1.0246|-1.0446|-1.1446|-0.9446|-1.1546|-1.3862|0.1431|0.3431|0.4531|0.5331|0.9731|1.3431|1.5669|1.496|1.5814|1.8002|1.4002|0.3402|0.5202|0.8802|1.1502|1.2858|0.8658|0.9158|0.8258|0.9858|1.0031|1.0131|1.2731|1.1598|0.9598|1.1898|1.2373|1.2986|1.6461|-0.0756|-0.5456|-0.7156|0.8661||0.5761|0.5661|0.6261|1.0061|0.6961|0.3061|0.2161|0.2661|0.4361|0.5861||0.7961|0.9361|0.8461|0.8761|0.9929|1.0676|0.981|0.821|1.0663|-0.3231|-0.3531|-0.5631|-0.6131|-0.5031||-0.8431|-1.1163|-0.9498|-0.9436|-0.6536|-0.7836|-0.7036|-0.7836|-1.0119|-0.8287|-0.9503|-0.8903|-1.1594|-1.0317|-1.0092|-0.9792|-0.7292|-0.7892|-0.8992|-0.7986|-0.5786|-0.7286|-0.9586|0.1141|0.2941|0.2741|0.3041|0.5041|0.4341|0.6241|0.6041|0.7541|0.9641|1.3741|1.3054||1.0454|1.2454|1.2909|1.2091|1.3959|1.1374|1.2674|1.0074|1.1574|1.2074|0.6674|0.7074|0.8974|0.7374|1.0074|1.0574|0.8774|0.8074|-0.3509|-0.9509|-0.7209|-0.5709|-0.7809|-0.3209|-0.3709|-0.9209|-0.9809|-1.1509|-1.1829|-1.2473|-1.3064
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|-0.3967|-0.4467|-0.4867|-0.4567|-0.6767|-0.6648|-0.7036|-0.7829|-0.563|-0.443|-0.493|-0.443|-0.563|-0.533|-0.603|-0.603|-0.723|-0.776|-0.629||-0.8381|-0.7533|-0.6963|-0.7363|-0.4863|-0.7763|-0.8708|-1.0012|0.2715||0.5715|0.4715|0.4015|0.4915||0.4615|0.4015|0.4015|0.6115|0.4815|0.5215|0.8115|-0.1012|-0.5312|-0.6412|-0.7312|-0.5612|-0.7512|-0.6012|-0.6212|-0.1912|-0.2812|-0.3812|-0.4912|-0.4812|-0.4512||-0.5212|-0.2912|-0.4812|-0.6312|-0.9312|-0.8112|-0.8212|-1.2312|-1.1112|-1.3252|-1.1845|-0.6502|-0.7602|-0.6102|-0.8002|-1.0102|-1.1363|-0.9863|-1.1363|-1.0984|-1.3249|-1.0351|-1.2051|-1.0451|-1.7324|-0.6497|-0.4797|-0.6197|-0.7597|-0.7297|-0.5497|-0.5597|-0.9197|-0.7712|-0.9912|-1.0707|-0.6607|-0.7807|-0.8594|-0.9294|-1.0408|-1.2051|0.2938|0.3338|0.2438|0.5238|0.2038|0.5138|0.8538|0.81|0.7133|0.7207|-0.1375|-0.7475|-0.771|-0.7925|-0.758||-0.608|-0.688|-0.818|-0.858|-1.0924|-0.6824|-0.5624|-0.5224|-0.6624|-0.8324|-1.0824|-1.0804|-0.9819|-1.1516|-1.014|-1.184|-1.2471|-1.2165|-1.6815|-0.8865|-1.0581|-0.9688|-1.0915|0.2225|0.2825|0.1825|0.5425|0.6025|0.6825|0.5425|0.5925|0.7125|0.7025|0.7825|0.9025|0.8825|1.0225|1.1841|1.288|1.4503|1.0432|0.8352|0.9052||1.1752|1.0116|0.8116|0.8716|1.2716|1.207|1.3494|0.9294|0.5594|0.8594||1.0394|1.2161|1.0183|1.1783|1.2225|1.2334|1.3495|-0.6607|-0.4607|-0.6607|-0.6807|-0.8607|-0.7907|-1.0425||-0.8625|-0.8928|-0.864|-0.9865|-1.1198|-0.8698|-0.7198|-0.9098|-0.9698|-0.8598|-1.0298|-1.0148|-1.1498|-1.3198|-1.1398|-0.9298|-1.3448|-1.0098|-1.2098|-0.9598|-1.3098|0.5248|0.4148|0.6648|0.8148|0.8848|1.0048|1.2648|1.0548|1.0548|0.3848|0.7148|1.2148|1.1748|1.4748||1.3452|1.2962|1.4098|1.1797|1.2997|1.1218|1.3632|1.4053|1.503|1.3541|1.4541|0.9441|1.5541|1.6373|1.5734|1.6145|1.3545|1.2145|0.5245|0.3945|0.5845|0.9745|0.9345|1.1245|1.4845|0.9945|1.1445|0.8745|-0.8046|-1.0846|-1.1404
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|15.7024|12.177|-3.3213|-6.5913|-8.0613|-4.7813|-7.2413|-10.6213|-5.2013|-4.8213|-7.2113|-6.2513|-8.0313|-5.2713|-3.6513|-4.2313|-6.3113|-10.5813|-12.8143||-11.409|-12.121|-10.3821|-11.104|-10.079|-12.029|-13.6151|-11.1351|4.6549||7.9249|9.4049|11.3249|12.9597||11.7995|13.8775|11.0382|13.2782|12.1988|13.3588|19.0696|15.2584|9.9004|13.7516|8.3326|7.8726|9.0326|8.7463|11.759|12.1767|9.9076|9.2528|8.804|10.8573|9.8073||9.5644|10.8972|12.1741|12.9789|12.1589|14.5389|-2.9657|-9.0757|-8.3157|-11.8257|-12.4357|-16.6357|-20.5481|-16.1902|-22.5202|-10.696|-10.7|-10.78|-10.36|-12.04|-13.83|-14.0517|-16.1618|-13.5136|-14.7936|-16.4467|-11.6587|-12.8388|-15.4878|-10.8308|-7.8508|-7.9308|-12.0408|-12.0474|-13.3878|-12.0369|-12.8562|-12.4395|-11.1194|-9.5695|-11.6394|-11.1794|-12.0576|-12.3723|-12.8232|-8.2733|-4.6032|-3.3732|-8.8632|-6.9332|-10.9032|-13.6899|-12.9545|2.7623|7.7823|6.9923|5.9323||10.2023|11.2779|10.6868|10.9134|10.4098|-2.4522|-3.4522|-3.3822|-8.2022|-9.8222|-11.7487|-14.1112|3.8004|5.5904|7.6304|9.4104|8.8404|10.1504|12.2204|12.6604|10.1404|11.4104|11.9804|19.227|9.937|8.4676|6.0076|6.2976|7.3276|9.5676|10.0745|10.4676|10.3576|9.3676|6.3176|4.0876|8.1776|5.2976|4.4376|5.8876|5.1576|4.1976|9.3776||10.8876|10.7663|9.3438|9.9838|11.6138|8.4038|6.8938|7.6738|10.3238|13.2769||11.9069|14.7296|10.7796|12.3196|12.9343|11.7526|11.7726|15.3203|16.8026|13.285|15.7546|-4.1012|-5.7812|-2.0612||-1.3612|-5.1412|-8.6012|-5.6712|-2.5712|-5.3412|-5.7112|-8.6512|-10.0612|-8.0912|-8.9712|-9.2412|-7.1112|-6.8612|-5.7612|-6.7512|-8.6112|-3.8812|-5.8512|-3.1012|-5.5112|-5.8212|-9.5412|-9.5834|-9.3081|-10.1032|-11.9275|-9.4777|-8.6177|-8.0577|-9.9377|-9.2177|-8.6977|-8.1177|-11.5977||-14.4577|-14.6131|-15.8806|-7.3806|-7.1506|-8.9806|-7.4106|-10.1106|-11.1106|-14.7206|-18.6391|-17.4241|-12.7641|-15.2941|-18.5841|-15.453|-20.111|-12.807|-14.567|-14.2683|5.7426|9.2626|7.8026|9.0426|12.0626|12.2491|10.4791|9.8191|8.7591|6.7491|6.3791
00718|1167331|/equities/sotera-health-co|R1000GROWTH|1.9149|-0.1174|-0.8774|-0.4874|-0.9574|-1.0674|-0.7874|-1.3874|-1.5538|-1.2597|-1.2997|-1.3497|-1.6497|-1.2697|-1.0597|-1.2997|-1.5702|-1.8342|0.4928||0.6128|0.5328|0.8228|1.6928|-1.3043|-1.4214|0.1444|0.2744|0.8144||0.9144|1.2244|1.4994|1.6304||1.2104|1.2304|1.4232|1.5863|1.5578|1.5647|1.2047|1.5526|1.0486|1.2068|1.2536|1.1849|1.0049|1.182|1.3412|1.3708|1.0208|0.9608|1.0208|1.1008|1.2966||1.2267|1.1467|1.4529|1.1779|1.2629|1.2729|1.536|1.2933|1.1733|1.2233|1.3733|1.8133|1.769|1.6709|1.2709|1.3309|-1.2615|-1.3115|-1.4115|-1.5411|-1.6068|-1.6809|-1.7384|0.1397|0.5397|0.8197|1.1897|-1.1184|-1.3384|-1.727|-2.02|-1.2|-1.34|-1.1933|-1.3501|-1.1301|-1.2591|-1.1406|-0.8406|-0.5706|-0.7606|-0.5606|-0.4306|-0.4406|-0.6806|-0.5106|-0.5206|-0.4906|-0.2706|-0.5506|-0.9006|-0.9906|-0.8706|-1.4206|-1.5782|-1.3068|-1.7205||-1.51|-1.37|-1.1139|-1.0939|-1.2939|-1.4551|-1.4114|-1.0814|-1.2614|-1.2314|-1.4314|-1.6351|-1.7366|-1.8973|-1.8767|-1.985|-2.1734|-2.1772|-2.0672|-2.5319|-1.6219|-1.8419|0.8961|1.2561|1.3961|1.1161|1.1861|1.4161|1.0961|1.5461|1.5786|1.4186|1.4786|1.678|1.7719|1.7939|1.9316|1.8227|1.9153|1.5653|1.5053|1.6053|1.8353||1.8053|2.3853|2.5704|2.8898|2.8798|2.5198|2.9398|3.482|-0.577|-0.597||-0.557|-0.537|-0.887|-0.437|-0.737|-0.967|-0.887|-0.327|-0.607|-0.907|-0.807|-1.387|-1.493|-1.7564||-1.6162|-1.9431|-1.7631|-1.7068|-1.6768|-1.6368|-1.2268|-0.9468|-1.2268|-1.0068|-1.5968|-1.524|-1.8181|-1.8998|-2.0056|-2.0453|-2.065|-2.2637|-1.724|-1.584|-1.224|-1.444|-1.664|-1.574|-1.4098|-1.2998|-1.2998|-1.2198|-1.6098|-1.5758|-1.764|-1.3581|-1.7181|-1.1681|-1.2081||-1.4881|-1.5081|-1.5705|-1.2205|-0.7605|-1.1505|-1.3905|-1.4505|-1.1305|-1.3505|-1.2605|-0.9405|-0.7105|-0.5205|-0.5705|-0.4605|-0.9505|-1.1605|-1.6905|-2.2305|-2.1099|-1.3999|-1.4799|-1.2599|-1.0099|-1.4399|-1.7699|-2.1599|-1.6799|-1.5699|-0.9399
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|9.7746|10.7074|12.8542|9.3533|11.0734|9.7434|9.3734|10.2734|13.9273|-3.1568|-4.0168|-4.1168|-3.4768|-3.8768|-4.5868|-7.1568|-7.3268|-7.6668|-9.1472||-7.9996|-8.0996|-9.1932|0.3634|4.3934|3.5734|3.8134|6.4634|6.2634||5.4534|6.4334|8.2534|8.7124||9.3024|7.6524|7.7324|10.7824|9.5924|12.0491|-2.4573|-6.2273|-7.7973|-6.8173|-8.4273|-7.1773|1.2091|4.1391|6.2991|7.2791|9.2636|7.1841|5.9241|8.3282|5.3318||6.5318|6.6959|6.5357|6.5086|5.4586|6.8386|7.0249|3.7149|5.2949|4.9749|5.4449|6.5249|8.0849|8.1449|10.3132|-2.0458|-4.5558|-6.4758|-6.9558|-8.7058|-11.2258|-9.4458|-12.3158|-13.0969|-14.3541|0.6879|4.0579|1.9979|3.1879|3.0979|7.7679|7.0903|8.3629|7.8829|7.8474|7.4374|7.2982|7.3982|8.3082|-1.5811|-1.0911|-4.7111|-3.1411|-6.4311|-7.9911|-7.2811|-8.2411|-9.4211|-9.6128|-5.7928|-9.6728|-8.6857|-9.6475|-7.0475|-4.9275|-5.9975|-4.4075||-2.6875|-3.3975|-3.5675|-3.4175|-7.8675|-8.2275|-8.9723|-7.7865|-5.8265|-6.8165|-5.4365|-5.2365|-4.8165|-6.4665|-3.0265|-8.3765|-9.4475|-6.9675|-7.5875|-7.0775|-7.7475|-6.0975|-6.1775|-4.5375|-4.9575|-7.7275|-9.0475|-7.7775|-6.4175|-9.5575|-11.2644|-10.3019|4.5876|8.0076|6.2276|5.6476|7.1776|6.2476|6.0876|4.4976|4.4476|3.3076|4.5376||10.0676|9.5516|10.9073|10.8672|10.8828|7.8728|6.8328|6.5728|6.2628|5.1328||6.6828|10.1128|8.8428|12.1501|9.042|7.212|8.352|9.5575|-1.0758|-2.6958|-2.6658|-8.2058|-8.4758|-9.7731||-7.3564|-8.2764|-10.0206|-7.5819|-8.2661|-8.3961|-7.6461|-9.3571|-10.8549|-9.0465|-9.8665|-10.0765|-11.739|-10.699|-12.8869|-12.5669|-14.3969|-10.8188|-9.7388|-9.9193|-10.3993|-10.5776|-13.1136|-11.2736|-6.2336|-5.2236|-3.8136|-9.0536|-7.8255|-9.2755|-10.8555|-11.099|-9.729|-8.289|-9.979||-12.869|-13.6864|-18.8445|-10.1636|-10.2736|-11.9836|-12.8736|-14.1036|-12.6436|-14.9436|-15.8336|-16.0636|-12.2836|-15.6636|-19.4236|-17.1723|-24.7583|-15.8668|-15.0768|-18.5236|7.2489|11.6689|10.0489|11.0389|15.1189|15.8791|13.7055|11.3298|6.5598|3.7198|4.2298
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|-6.4034|-6.6334|-5.2634|-5.3934|-7.0134|-7.4734|-7.0034|-8.8734|-7.5634|-9.8334|3.5879|4.5579|4.9579|6.6779|-4.2199|-4.0799|-5.7899|-5.877|-5.5096||0.6572|5.1372|4.0731|3.8031|3.6331|2.1831|2.4231|2.9331|3.8931||5.1331|4.9931|5.6736|5.8257||5.2834|6.2768|4.9168|6.3696|-1.701|-2.401|-3.261|-4.761|-4.8005|-5.3205|-4.8505|-5.8205|-6.705|-6.5296|-7.3046|-4.5646|-5.4746|-5.7681|-6.094|-5.4488|-6.2638||-6.3726|-6.5226|-7.2601|-6.9024|-7.7289|-8.3434|-7.4629|-7.3929|-8.1029|5.9906|5.6906|6.9326|6.2303|6.9419|7.1789|7.3474|6.9374|7.8674|6.9274|-3.114|-5.584|-3.724|-5.384|-6.254|-7.92|-9.2485|-7.1243|-6.6943|-9.3643|-7.7426|-8.4411|-8.5817|-7.9529|-8.8829|-10.6456|-9.3856|-9.0141|-8.5041|-9.4441|-11.0341|-13.3848|-14.3692|-16.2091|-18.2058|-22.3425|-8.6518|-7.8818|-9.2518|-13.2718|-13.1343|-12.8943|-10.8443|-13.2443|-15.8443|-15.5381|-15.3708|-16.6185||-12.2295|-20.2595|2.7994|8.0894|8.8234|6.5834|6.6534|8.0334|9.4955|8.962|7.412|4.572|7.842|8.5819|7.5591|7.5091|10.1927|-2.3019|-4.5619|-4.0419|-5.9819|-5.7219|-5.8319|-7.5419|1.1927|2.1027|1.2627|1.9427|2.2027|2.6127|2.0627|4.4227|2.0927|2.9227|3.3127|4.2227|4.0527|5.4027|7.1927|7.0102|6.2627|5.7544|6.9144||7.0044|7.5262|8.153|8.5389|9.2244|-0.7771|-5.1671|-4.5171|-4.6671|-4.9671||-3.2571|-2.5571|-3.9971|-4.5371|-5.1871|-7.4371|-8.0171|-8.5234|-7.4511|-8.8194|-7.7096|-9.7296|-8.1955|-8.4748||-9.5048|-8.0748|-7.4748|-8.4248|-7.6648|-7.9648|-5.6148|-8.6948|7.4668|5.8168|3.7968|3.3368|3.6768|4.4068|4.9668|5.4868|4.0668|6.7668|4.3468|7.0968|5.7968|4.2568|4.5668|6.8268|7.7968|9.9296|7.3779|8.3702|9.0128|9.7841|10.9328|9.7037|10.2231|11.8888|11.8287||11.8358|12.2648|12.787|-6.7841|6.817|7.4947|7.1696|5.8296|6.8384|4.6375|4.0375|3.8675|5.8075|6.3152|-1.568|-0.548|-1.338|-3.1379|-4.7379|-4.5617|-5.0423|-4.8359|-5.4453|-6.0596|-5.1938|-5.2238|0.3871|0.7171|2.7272|2.5072|3.2371
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|-0.8738|-1.4538|-1.9038|-1.884|-2.0144|-1.3644|-1.2444|-1.6544|-0.9344|-0.8144|-0.9844|-1.0744|-1.0344|-1.2844|-1.1944|-1.0844|-1.2544|-1.6744|-1.6009||-1.7435|-1.8035|-1.8845|-2.0345|-2.0426|-2.457|-2.1383|-2.7809|-2.5727||0.752|0.862|1.042|1.422||1.592|1.702|1.332|2.352|2.4537|2.1388|2.2188|2.5688|2.3488|2.6023|1.8932|2.2032|1.9946|2.2719|2.1079|1.974|1.724|1.764|1.724|2.094|1.614||1.534|1.264|1.954|1.564|1.504|1.964|2.924|2.5315|2.2015|2.1515|2.5915|3.4415|3.8404|3.177|2.4939|3.3973|-1.7723|-2.2723|-2.9013|-2.3108|-1.6408|1.3144|0.8244|1.1644|1.1344|0.9844|1.8044|1.9444|1.6344|1.4044|2.3244|-0.5708|-0.9808|-1.0108|-2.3108|-2.2908|-2.6708|0.7454|1.1154|1.7254|-1.1308|-1.7408|-1.9452|-1.7784|-1.9853|-1.7704|-1.8604|-1.9751|-2.0947|-2.0037|-1.9037|-1.6093|-1.7145|-1.7245|-1.8145|-1.9563|-1.7579||-1.0379|-1.4779|-1.1779|-0.9679|-1.6379|-1.8779|-2.1279|-2.2541|-2.3084|-2.6933|-2.4439|-3.2387|-2.799|-2.6893|-2.3093|-2.4781|-2.6654|-3.17|-2.9133|0.9972|1.4672|1.3672|1.3972|1.6681|1.6581|1.2681|1.0681|1.2281|1.0281|0.7381|1.1381|1.0881|1.4381|1.7363|1.6046|1.7244|1.7944|1.902|2.0011|2.0378|2.0944|2.2138|2.1159||2.1159|2.1659|1.6359|1.4959|1.9359|1.3659|1.1959|1.4059|1.5259|1.3259||1.4559|1.2159|1.5459|1.8159|2.0759|2.1059|2.2059|2.4459|2.7908|1.9908|2.4808|2.1609|1.5009|1.3909||1.9509|2.2646|2.2046|2.1946|1.5646|1.8746|2.1446|2.2446|2.4672|2.8545|3.0667|3.0309|3.0245|3.4621|3.467|3.1896|4.0136|-1.8057|-2.0457|-1.2357|-1.1157|-1.6357|-2.1857|-2.3136|-1.6436|-1.6736|-2.039|-1.8047|-1.7447|-1.8447|-2.0147|-1.7347|-2.6947|-2.1881|-2.1181||-2.1981|-2.1481|-1.3181|-1.1781|-1.3181|-2.0281|-2.3981|-1.8981|-2.2481|-2.7781|-3.0181|-1.8881|-1.3381|-2.7981|-3.8381|-3.6341|-3.6541|-4.0904|-4.2804|-4.2804|-3.6382|0.4584|0.7084|1.4884|1.1384|2.2584|1.6207|1.9007|1.8707|2.0307|2.2307
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|8.5075|7.1175|10.0475|11.1448|10.4543|9.4643|8.9643|5.0543|8.1443|9.6093|9.4293|11.8827|9.0492|9.5649|-0.9988|-3.7687|-2.6088|-8.0088|-9.2888||-7.2888|-7.6788|-8.7888|-9.5388|-7.6205|-10.384|-10.5269|-11.4499|-9.8915||-9.7432|-10.3738|-12.1326|-11.071||-11.411|-12.341|-17.231|8.3519|8.1319|6.3519|7.5119|10.5019|8.307|11.2154|8.626|9.8812|7.3512|6.5812|10.4612|8.4644|3.5944|1.3344|3.0444|7.1944|6.6749||7.8055|7.4215|6.7115|6.6721|6.6721|6.7721|9.3057|9.2204|-0.5475|-3.3575|-5.4075|-3.8075|-3.1675|-3.8775|-4.7275|-7.6075|-7.4675|-9.0075|-8.5375|-6.7454|-5.5454|-8.4354|-8.8877|-10.0943|0.5371|3.4271|5.6971|5.9771|4.6771|5.1571|8.3271|9.0857|-2.0037|-6.8537|-6.8937|-6.7137|-8.4837|-6.2137|-5.3037|-6.2437|-6.9937|-9.8237|-8.4511|-10.6177|-11.8106|-6.8906|-6.3106|-4.5706|-8.0706|-7.0706|-8.8406|-8.0706|-9.4106|-8.2206|-5.8006|-6.5606|-5.6006||-3.2706|-3.9206|-3.7406|-7.1206|-4.7806|-6.2406|-7.5106|-7.1806|-6.6206|-7.6606|-8.2806|-10.7961|-8.0998|-8.9974|-8.1473|-8.8706|-10.2446|1.5266|4.2066|6.0466|4.2966|3.0166|2.4166|3.3866|4.0866|2.3566|4.6666|7.0566|9.6123|7.0623|7.65|8.4154|5.3155|6.1054|4.7154|1.7855|5.3554|6.1255|7.7355|6.2855|5.3155|5.8854|5.8854||7.5854|8.2355|9.1513|10.4746|10.966|9.9441|11.5441|10.8341|13.0368|10.5811||8.6611|-1.167|-2.597|-2.627|-3.017|-3.827|-2.767|-3.987|-8.017|-10.197|-5.437|-12.527|-15.4222|-14.1533||-15.5959|-16.7357|-14.6713|-21.9379|12.1533|10.5335|12.539|11.489|12.6832|15.0907|-8.8621|-6.4821|-4.1421|-3.2521|-5.8221|-4.7321|-7.2121|-4.1321|-4.8221|-4.0421|-6.1821|-6.6621|-10.2021|-6.9781|-4.5481|-3.4181|-3.6081|-4.7981|-3.2881|-6.1381|-6.7081|-5.3281|-6.0081|-6.1781|-7.0981||-9.0386|-9.0893|-7.1193|-3.6793|-4.8893|-5.8893|-6.2993|-7.2893|-7.9293|-10.1793|-11.3618|-10.1418|-8.6218|-11.3018|-13.0918|-8.3018|-12.4618|-7.3018|-10.3718|-11.9942|-8.2646|-7.2846|-7.3546|-5.1946|-5.2546|-5.4146|-8.4046|-14.2446|6.5916|7.6616|8.1616
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|4.4837|4.2712|2.7667|2.7167|3.3067|3.4467|3.0967|2.4767|3.2084|3.5889|-0.3277|-1.6777|-2.1577|-2.1577|-1.7977|-2.8477|-2.9577|-3.2393|-3.9608||-3.6703|-3.1903|-3.5326|-4.5134|-3.6759|-3.6459|-4.1559|0.4263|2.6563||2.0763|2.5563|3.1463|4.3563||4.458|4.4614|2.7014|3.6514|1.7514|2.4414|3.3914|3.1914|2.0414|2.9114|2.8014|3.2914|2.7114|2.5514|3.7214|5.0966|4.7395|3.4411|3.809|3.1441|3.066||3.0773|3.2062|2.9962|3.5562|2.6342|3.2142|3.3691|2.2993|3.0893|1.9393|1.5993|2.3293|3.0493|3.4391|2.6657|1.5557|1.8557|1.2957|2.4957|2.5957|2.7257|2.2857|2.8657|4.1023|2.9592|3.6799|3.6591|-0.6093|-1.5193|-1.7393|-2.0393|-0.6193|-1.4293|-2.3893|-2.6693|-3.0697|-3.1835|-2.8574|-2.2774|-2.6474|-3.1096|-3.0102|-2.6802|-3.0243|-2.6843|-3.4134|-3.1229|-2.9029|-2.1429|-2.8229|-3.4929|-3.4929|-3.3329|-4.0729|-2.6029|-2.5629|-2.1029||-0.8229|-1.4529|-2.6929|-2.7529|-3.2391|-2.8729|-3.5629|-3.4934|-2.9831|1.2909|1.8509|2.5709|2.7409|3.1104|3.3373|2.0273|1.5473|1.3373|1.2173|1.3573|2.3073|2.4544|1.9144|2.0444|2.7144|2.4931|2.4331|2.8383|1.4983|1.6883|1.8983|2.3383|2.6883|1.8683|1.4783|1.6483|1.5283|2.3383|2.8726|3.1869|-0.5401|-1.1801|-0.6301||-2.0101|-2.5201|-2.9156|-3.0056|-2.6143|-3.1643|-3.7034|-3.3787|-3.722|-3.202||-2.422|-2.232|-3.792|-3.492|-3.092|-3.942|-4.881|-4.039|-3.839|-4.319|-2.719|-4.219|-4.0469|-4.058||-4.2865|-5.0521|-4.7184|-4.2584|-3.6129|-3.2936|-2.1736|-2.4236|-3.8836|-2.8936|-3.2336|-3.4795|-4.0193|-3.858|-3.9478|-2.9278|-3.9678|-4.801|-3.1973|-4.0019|-3.1202|-3.4477|-3.7503|-4.0988|-2.2588|-1.9188|-2.3388|-2.6988|-2.6888|-2.0388|-2.0688|-2.5088|-2.1788|-1.1688|-1.7688||-2.8488|-2.6788|-0.9988|-0.5888|-1.0288|-1.8788|-2.0488|-2.5088|-3.2388|-3.3288|-4.5388|-4.1388|-3.4188|-3.4788|-4.8488|-4.3988|-4.8988|-5.1765|-5.3665|-5.2291|-6.0316|-5.909|-5.9302|-6.6441|-6.7993|-4.8293|-5.4512|-4.3612|-4.7812|-4.6775|-4.1564
00724|48413|/equities/commscope-hlding|R1000GROWTH|-0.3735|-0.4135|-0.4238|-0.3638|-0.4838|-0.444|-0.3519|-0.3819|-0.2519|-0.2119|-0.2919|-0.2519|-0.2919|-0.2419|-0.4069|-0.4043|-0.4259|-0.4759|0.0708||0.1208|0.1208|0.2908|0.3408|0.3508|0.3908|0.3808|0.4308|0.5108||0.4708|0.612|0.5641|0.6053||0.599|0.7198|0.4723|0.5223|0.4723|0.5723|0.5923|0.628|0.4888|0.5446|-0.1548|-0.1648|-0.1948|-0.2548|-0.1048|-0.1048|-0.3248|-0.2748|-0.2648|-0.2748|-0.1548||-0.1448|-0.2748|-0.0848|-0.0948|-0.3048|-0.3148|-0.4848|-0.6148|-0.5691|-0.6678|-0.6713|-0.6764|-0.7551|-0.7251|-0.7551|-1.0063|-0.8942|-1.1072|-0.4744|-0.3644|-0.5144|-0.4344|-0.6544|-0.5516|-0.702|-0.7158|-0.5982|-0.6608|-0.8461|-0.7693|-0.674|-0.564|-0.574|-0.714|-0.8862|-0.7521|-0.5821|-0.2071|-0.2871|-0.5371|-0.5639|-0.6814|-0.5711|-0.5437|-0.5337|-0.6708|-0.6025|-0.6601|-0.5101|-0.4101|-0.4901|-0.3501|-0.3901|-0.4401|-0.5901|-0.5601|-0.4801||-0.5601|-0.7201|-0.708|-0.708|-0.83|-0.7625|-0.9108|-0.8082|-0.7917|-0.9917|-0.6317|-0.6817|-0.5517|-0.4717|-0.6717|-0.6517|-0.5817|-0.9717|-0.9017|-1.0917|-1.1763|-1.4015|-0.8612|-0.7248|-0.8097|-0.8697|-1.0104|-0.937|-1.1054|-1.0554|-1.0895|-1.2855|-1.2604|-1.1704|-1.3337|-1.2104|0.9081|1.0078|1.0095|1.0812|1.2041|1.098|1.118||1.1182|1.0628|1.0528|1.314|1.1223|0.8108|0.6508|0.9008|0.7708|0.8608||0.8708|0.9702|0.7002|0.7793|0.7646|-0.2439|-0.2339|-0.0839|-0.4239|-0.5439|-0.1339|-0.5539|-0.5939|-0.5639||-0.3039|-0.7039|-0.7583|-0.7301|-0.7552|-0.668|-0.668|-0.8079|-0.9379|0.2293|0.1293|0.0893|0.1393|0.2593|0.4793|0.6293|0.6693|-0.496|-0.526|-0.346|-0.336|-0.676|-0.756|-0.7615|-0.7939|-0.8995|-0.9298|-0.8951|-0.9884|-0.9643|-0.925|-0.9861|-1.1217|-0.8117|-0.83||-0.8925|-0.9183|-0.958|-0.8693|-0.6293|-0.8293|-0.8893|-1.0293|-0.8493|-0.9793|-1.1888|-1.2188|-0.6588|-1.0788|-1.1188|-1.0698|-1.2113|-1.2126|-1.1626|-1.2866|-1.394|-1.2896|-1.3573|-0.9873|-0.8473|-0.9573|-1.5473|-1.4555|-1.1755|-0.9155|-0.1155
00725|1164707|/equities/curevac-bv|R1000GROWTH|-0.5984|-0.5616|-0.5516|-0.4916|-0.5816|-0.6084|-0.6312|-0.726|-0.666|-0.616|-0.746|-0.6736|-0.7436|-0.6536|-0.5436|-0.7036|-0.847|-0.7208|-0.8638||-0.6738|-0.9338|-0.8819|-0.9381|-0.8553|-0.7565|-0.8765|-0.9551|-1.0925||-1.0725|-1.1182|-1.1672|-1.3464||-1.5162|-1.5764|-1.8865|-1.7713|0.6568|0.9568|0.6662|-0.6214|-0.6112|-0.7253|-0.6034|-0.5434|-0.6134|-0.6634|-0.5234|-0.5834|-0.6834|-0.7364|-0.6164|-0.6264|-0.6064||-0.6664|-0.6264|-0.5464|-0.5264|-0.6364|-0.5864|-0.4564|-0.6064|-0.7064|-0.6664|-0.6364|-0.6064|-0.6364|-0.5664|-0.7964|-0.8764|-0.8164|-0.9864|-1.09|-0.83|-0.71|-0.55|-0.77|-1|-0.9376|-1.0731|-0.9694|-1.0878|-1.0259|-1.3067|-1.2001|-1.1047|-1.2543|-1.1522|-1.3222|-1.5088|-1.5115|-1.7158|-1.2958|-1.6258|-1.1338|-1.066|-1.006|-0.936|-1.016|-1.3166|-1.1803|-1.1619|-1.1584|-1.0484|-1.2512|0.0889|0.4489|0.7889|0.7389|0.8589|0.9089||1.0589|0.8989|0.9289|0.9589|0.8989|0.7689|0.7589|1.0889|1.0889|0.8589|0.8789|0.6189|1.3789|-0.554|-0.654|-0.814|-0.904|-1.014|-1.304|-1.6801|-1.2598|-1.1798|-1.2998|-1.0298|-0.8398|-1.4298|-1.9229|-1.8804|-1.7978|-1.8101|-1.7405|-1.8702|-1.7195|-1.9295|-1.9917|-2.2339|-1.9258|-2.1858|-1.9658|-1.8758|-1.7858|-2.4858|0.6548||1.1948|0.8448|1.3048|1.6348|1.3748|2.0248|2.7948|1.9748|2.412|2.6108||-0.7635|-1.0635|-0.8335|-0.7235|-1.2735|-1.2935|-0.5035|-1.0835|-1.1035|-1.5435|-1.6435|-1.8935|-1.3535|-2.1335||0.6234|0.9034|1.2934|1.9334|1.7286|1.6306|1.3306|1.6706|1.4006|1.7227|1.1727|1.4927|1.5027|1.9127|1.4369|1.6891|-0.4652|-0.9052|-1.2238|-1.1469|-0.8987|-1.007|-1.057|-1.2989|0.6451|0.9651|0.9051|1.1579|1.0379|1.0279|0.9864|1.2224|0.9389|1.1515|-0.0725||-0.1925|-0.5925|-0.6075|-0.3425|-0.4825|-0.7825|-0.7525|-1.0275|-0.7625|-1.0125|-1.1456|-1.2203|-0.9277|-1.0424|-0.9027|-1.0112|-1.0564|-0.8064|-1.0464|-1.2764|-1.4684|-1.1069|-1.2771|-1.3262|-0.8362|-1.1762|-1.3502|-0.8756|-1.0142|-1.1233|-1.1796
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|-0.4013|-0.5813|-0.6963|-0.6313|-0.7013|-0.4113|-0.3813|-0.4913|-0.3613|-0.1913|-0.5613|-0.5313|-0.6913|-0.5513|-0.4213|-0.7613|-0.918|-0.808|-0.9607||-0.9084|-0.8584|-0.8978|-1.0212|-0.7712|-1.0962|0.2364|0.2464|0.4964||0.6964|0.8864|0.9364|1.0628||0.9628|0.5828|0.4028|0.7228|0.4528|0.4428|0.9428|1.281|0.6673|0.8173|0.8873|0.8275|0.7275|0.7042|0.7342|0.8398|0.5298|0.5198|0.7131|0.6218|0.625||0.5035|0.3935|0.5535|0.61|0.5438|0.6338|0.5988|0.4162|0.4662|0.4062|0.5562|0.4562|0.3862|0.4762|-0.2217|-0.5317|-0.6717|-0.5012|-0.5409|-0.4909|-0.5316|-0.5155|-0.5855|-0.6178|-0.7256|-0.7211|-0.6039|-0.647|-0.7109|-0.6309|-0.4309|-0.4509|-0.6909|-0.682|-0.602|-0.562|-0.862|-0.582|-0.602|-0.632|-0.692|-0.882|-0.8257|-0.8551|-0.9683|-0.8913|-0.6613|0.0879|0.1179|0.3179|0.3979|0.5879|0.5879|0.6779|0.6979|0.6379|0.6829||0.7879|0.8168|-0.1393|-0.3293|-0.5793|-0.6993|-0.8593|-0.6793|-0.8793|-0.8293|-0.9296|-0.9849|-1.0814|-1.162|-1.0888|-1.1976|-1.3824|-1.4324|-1.3465|-1.4612|-1.8717|0.7394|0.7144|1.2044|1.2147|1.0985|0.5085|0.6885|0.6085|0.6485|0.3835|0.2885|0.4685|0.6485|0.5735|0.6985|1.0885|1.3216|1.2714|0.9452|0.7052|0.7152|0.9352||1.1452|0.9945|1.0545|1.3628|1.0685|0.6135|0.5985|0.8385|0.7885|0.7385||0.8258|0.8909|0.8509|0.8457|0.7832|0.5632|0.6532|0.4932|0.6232|0.5332|0.6432|0.8632|0.8032|0.6232||0.5232|0.4832|0.6832|0.5832|0.7465|0.6767|0.7307|0.7677|0.4377|0.4877|0.3577|0.5077|0.5077|0.6489|0.6224|0.6361|-0.3553|-0.3653|-0.3453|-0.2453|-0.3253|-0.4153|-0.4862|-0.4783|-0.518|0.1464|0.0964|0.1664|0.2964|0.3564|0.3064|0.4364|0.4181|0.5648|0.4248||0.4248|0.3848|0.5148|0.5948|0.6005|0.5336|0.4836|0.3736|0.5036|0.5636|0.6036|-0.2886|-0.1386|-0.3786|-0.2186|-0.1586|-0.2086|-0.4486|-0.5086|-0.6386|-0.6056|-0.4006|-0.5056|-0.4906|-0.4306|-0.5606|-0.6638|-0.7028|-0.8341|-0.7616|-0.6942
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|-0.6197|-0.9997|-1.1997|-1.0897|-1.3797|-0.9897|-0.9097|-1.3897|-0.8797|-0.5397|-0.5397|-0.5297|-0.7497|-0.5797|-0.5297|-1.3397|-1.4497|-1.8277|-1.6235||-2.084|-1.5737|0.2843|0.4143|0.9243|0.6843|0.2643|0.3343|1.2443||1.0143|1.2243|1.1936|1.4763||1.2963|1.3613|1.2603|-0.3488|-0.8488|-1.0988|-0.7688|-1.1088|-1.5088|-1.4115|-1.4815|-1.5169|-1.2824|-1.5624|-1.4924|-0.8824|-1.3424|-1.7582|-1.3682|-1.3582|-1.2682||-1.3682|-1.3182|-1.5482|-1.6982|-2.2595|-1.5496|-1.2595|-1.7996|-1.6095|-2.0114|-1.7638|-1.6438|-1.5538|-1.4538|-2.0538|-2.6138|-2.9038|-3.4038|-3.9232|-3.6741|-4.2316|-4.6784|-5.0243|-5.6112|-6.4609|-7.1365||1.3004|0.4504|0.3604|1.5304|-1.3619|-1.9019|-1.7819|-2.229|-1.8596|-2.557|-1.6322|-1.6722|-1.5422|-1.8922|-2.0622|-0.9522|-1.6222|-1.5322|-1.1722|-1.3822|-2.0022|-2.1814|-1.7837|-2.1637|-2.0431|-2.1758|-2.4406|-2.9559|-2.2102|1.0241||1.7341|2.08|1.8706|1.9441|2.3117|1.7683|2.3583|2.1937|1.8889|2.2664|2.6377|1.9377|2.3293|2.0481|2.4881|2.5518|2.0518|1.9718|2.519|2.6811|2.2124|3.28|0.23|0.87|1.39|1.11|1.47|1.5031|1.6277|1.5377|1.2577|1.3077|1.4977|2.1036|1.3019|1.2619|1.8019|1.731|1.877|1.437|1.137|0.697|0.887||1.747|1.3642|1.1689|0.8889|0.9889|0.5589|0.5889|0.8089|0.9089|1.1189||1.3389|1.3489|1.0289|1.6189|1.7815|1.8644|1.7828|1.7328|2.0229|1.6129|1.9129|1.1529|0.8529|1.0229||1.2129|1.0929|1.1329|1.6829|1.9206|1.8072|2.1727|2.1396|1.9134|2.3833|2.3131|2.4279|2.4679|2.5796|2.3996|2.6942|-2.6171|-2.2199|-2.0693|-0.9993|-0.6893|-1.1893|-1.8193|-1.8942|-1.9022|0.4221|0.6421|1.1221|1.1421|1.2121|0.8921|1.2421|0.7121|1.1721|1.0521||0.8021|1.0321|1.3921|1.6621|1.9575|-0.6722|-1.1822|-1.7522|-1.6922|-1.8122|-1.9022|-1.9022|-1.3222|-1.8322|-2.4322|-2.1128|-2.2028|-2.2136|-2.6336|-2.6299|-2.683|-2.135|-2.3957|-2.2492|-1.5192|-1.7892|-2.0041|-2.2735|-2.2057|-2.2457|-2.5243
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|-0.2307|-0.6007|-0.9407|-0.7507|-1.2207|-0.8707|-0.8907|-1.3007|-1.0507|-0.9607|-0.8407|-1.3307|-1.3607|-1.0707|-1.0007|-1.3307|-1.6507|-1.8107|-1.7681||-1.6029|-1.7529|-2.1747|-1.5701|-1.5501|-1.1901|-1.7901|-2.227|0.9574||1.1974|1.5074|1.6674|1.9906||1.9136|2.1412|1.0312|1.9812|1.5252|1.8088|1.7388|1.7987|1.5587|1.845|1.9387|2.0717|1.9665|1.2988|1.1888|1.1088|0.8788|1.0088|1.3088|1.1488|1.4388||1.6546|1.3625|1.6525|1.7402|1.5902|1.8602|2.3729|1.4385|1.9623|-0.9515|-1.1215|-1.0215|-1.0315|-0.7915|-1.1215|-1.2515|-1.428|-1.498|-1.4542|-1.671|-1.4552|-1.1794|-1.3694|-1.5353|-1.2953|-1.462|-1.136|-1.266|-1.486|-1.4699|-1.0599|-0.9799|-1.1299|-0.9599|-0.9999|-1.2399|-1.2425|-0.9925|-0.8525|-1.0825|-1.3525|-1.5361|-1.3844|-1.4929|-1.1629|-1.2729|-1.3429|-1.6301|-1.8064|-1.726|-1.596|-1.7647|-1.8765|-1.9223|-1.8641|-2.1247|-2.7308||-1.4089|-1.7289|-1.4289|-1.4689|-1.9689|-1.7689|-1.9989|-1.8889|-2.2189|-2.1583|-2.4869|-2.7093|-2.8229|-2.6564|-2.3664|-2.8864|-3.0064|-2.0939|0.8856|0.9056|0.8856|0.7456|1.0956|1.5956|1.9656|1.7891|1.2791|1.8891|1.5891|1.3391|2.0091|1.6591|2.2091|2.0511|2.3511|2.3013|2.058|2.3927|2.0229|2.4835|1.7935|1.5735|2.2535||2.074|1.9135|2.4152|2.7783|2.2653|1.8953|2.5153|2.6601|2.6987|2.7187||2.5287|2.9687|3.4773|3.5844|3.1481|3.1181|3.3681|-0.645|-0.2718|-1.0718|-0.7418|-1.1318|-1.6618|-1.2618||-1.2218|-1.2618|-1.0918|-1.4318|-1.4818|-2.3418|-2.8281|-2.3422|-2.6477|-2.7124|-3.3904|-3.0334|-3.3333|-3.3734|-1.6741|-1.9841|-2.7641|0.9466|1.0766|2.2866|1.8166|1.7966|1.5966|1.6366|1.9766|2.0566|1.9866|2.3269|2.2122|2.3586|2.4486|2.1386|1.4586|1.4786|1.4386||1.3686|1.2486|1.4586|1.9286|2.4686|2.4626|2.5226|2.6716|2.7216|2.7524|2.4824|2.6924|3.8224|3.0958|2.6599|3.0399|-2.1999|-2.0499|-2.4399|-3.3585|1.7815|1.9815|1.9015|2.1815|2.4515|3.3686|-1.3411|-1.6611|-1.8934|-1.98|0.7695
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|2.1486|1.3786|0.9886|0.8786|0.5486|0.9186|0.6486|0.4586|1.5186|2.2386|1.5731|1.3831|1.7231|1.8631|2.2571|2.1927|1.7527|1.6027|2.1827||2.0527|2.6527|2.4613|-0.5993|-0.4493|-1.3293|-1.1693|0.1513|0.7513||1.4713|1.8157|1.8304|1.9104||1.6604|1.6604|1.4004|2.1404|1.9104|2.4204|2.0943|2.5245|1.1445|1.4645|1.3245|0.9545|1.3345|1.4645|1.7345|1.7625|0.8525|1.0725|0.9725|0.9825|1.2925||0.8825|0.9525|1.5725|1.999|1.7259|1.5559|1.9622|1.1969|1.2169|0.9969|1.1669|1.5869|-0.3626|-0.4126|-0.9826|-1.7526|-1.0526|-1.6326|-1.8526|-2.0638|-2.0638|-1.5238|-1.9938|-2.3704|-1.7904|-2.1904|-1.3404|-2.0004|-2.738|0.7357|1.1157|1.2057|1.4757|1.6357|1.0557|1.1457|0.9357|1.4157|1.5257|1.2557|1.2057|1.0357|1.4057|1.7912|-0.6471|-0.6371|-0.4071|-0.4171|-0.5171|-0.5871|-1.1971|-1.6943|-1.198|-1.4363|-1.404|-1.2553|-1.0453||-1.0053|-1.5053|-1.5664|-1.5064|-1.7954|-1.8054|-1.966|-1.886|-2.4404|-2.5739|-2.3307|-2.6681|-2.5989|-2.6478|-2.689|-2.329|-3.319|-3.9638|-1.7783|-1.9507|-2.2299|-2.0399|-2.3162|0.8174|1.2274|0.4474|0.7574|1.0674|0.9674|0.7574|1.1274|0.9674|1.7774|2.187|2.4204|2.0962|2.381|1.8625|1.7899|2.04|1.43|1.35|1.56||1.92|2.0711|1.9352|1.4952|1.2052|0.9752|1.0652|1.4952|1.5152|1.9852||2.0852|2.4303|2.1378|2.5603|1.8203|1.8403|1.3803|2.0803|2.8124|1.7224|1.9124|-0.4765|-0.1365|-0.8965||-1.3365|-1.4765|-0.9565|-0.6265|-0.4565|-0.9865|-0.9665|-1.2765|-1.9665|-1.9875|-2.3287|-2.0431|-1.4531|-1.5731|-1.9031|-1.9931|-1.8531|-1.9631|-2.3395|-1.6695|-1.2895|-1.8695|-2.1936|-2.3682|-2.0897|-1.5497|-1.7597|-1.8797|-1.0397|-1.0897|-1.3297|-1.4797|-1.8097|-1.6597|-1.6897||-1.3897|-1.9197|-1.8547|-1.9447|-1.6447|-2.2647|-2.273|-2.8299|-2.2577|-2.4877|-2.0777|-2.6277|-1.7777|-2.6977|-2.2211|-2.0411|-2.0411|-2.2311|-2.7411|0.1024|0.6224|1.3424|1.3324|2.4124|2.2524|2.3824|1.5124|2.1324|2.3524|2.1424|1.9624
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|10.9531|14.3631|14.7531|14.1031|10.3931|23.0331|20.1331|14.7431|24.0031|18.8931|13.4831|15.8531|14.4931|21.6731|26.3731|24.577|28.2662|21.9362|26.6939||-6.5482|-7.2382|-5.4483|-14.7382|-16.0183|-23.0582|-25.2368|0.9228|12.0628||12.2428|11.8128|17.2528|19.6128||23.9863|23.5554|18.6154|25.6868|19.1685|16.0385|19.9885|26.2185|17.5685|16.0285|14.7085|12.6085|18.4385|18.1786|20.2885|8.1786|8.5285|8.4885|16.5685|19.4885|21.3985||22.2485|21.3185|21.2085|23.3485|27.4385|19.2985|28.5285|28.3223|30.6875|30.5612|36.0067|33.753|37.7573|45.5769|40.1657|49.0677|40.9139|41.0779|48.3324|58.3368|12.414|12.514|16.694|17.524|24.444|23.864|25.694|19.214|8.124|11.634|21.7039|25.3839|22.4662|21.9563|16.0162|12.5462|12.9962|21.4962|25.1963|27.4962|20.4221|19.6622|20.4722|17.9421|16.6122|23.3422|-6.1641|-7.1141|-6.2241|-12.6141|-17.7041|6.1621|8.4821|5.7722|7.3121|7.1522|6.1321||18.5021|17.4521|20.1522|-5.0695|-16.0295|-17.3695|-22.3095|-19.6395|-24.3252|-21.7652|-27.4021|-32.0428|-28.8756|-28.2879|-21.428|-26.448|-27.928|-29.158|-29.8702|-34.2342|-34.8142|-38.7087|-36.4485|-40.0379|-41.3541|-42.0156|-44.4857|22.5288|27.3641|25.8848|28.9596|23.1569|20.969|21.7491|-3.4177|-14.0277|-18.9277|-20.1177|-21.4177|-23.1277|-25.467|-22.8709|-24.9347||-19.2146|-16.4247|-22.0646|-21.8047|-15.4046|-12.3246|-16.2247|-8.3246|-11.6747|-17.1747||-11.4347|-14.7447|-20.0746|-15.8446|-24.3047|-26.8069|-19.4669|-17.7369|-17.6969|-16.4269|-17.2469|-26.5169|-26.1769|-32.3455||-19.8755|-22.1755|-20.1255|-24.0581|-22.1381|-23.5182|-25.9381|-24.1663|-23.2483|-21.5384|-20.1184|-22.1084|-15.5384|-20.9383|-14.8684|-16.5783|-22.5683|-16.8983|-18.9684|-14.3183|-16.0283|-22.8584|14.7384|19.3884|22.8591|22.3591|25.4129|20.5129|17.7229|15.6129|21.9329|27.2957|23.4621|31.5992|24.4729||23.8229|26.4935|30.8076|29.4084|30.5098|-9.4015|-11.2615|-7.7215|-10.3215|-13.9415|-24.9415|-17.3515|-10.5715|-10.4515|-22.0115|-17.7815|-20.6215|-20.7115|-31.1715|4.2254|7.5254|9.6054|12.1054|16.7954|22.2054|25.3055|25.1255|22.3055|36.2754|41.9841|24.8822
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|-4.504|-8.4452|-8.6352|-7.7752|-9.1852|-6.8152|-6.8052|-9.8352|-6.3452|-1.9352|-3.9952|-4.6652|-6.6652|-5.2052|-6.2752|-10.0952|-8.5452|-10.0752|-12.4564||-12.919|-10.229|-9.039|-9.159|-7.249|-12.379|-13.5663|-15.1046|7.033||9.453|13.263|12.4065|13.9813||13.3775|14.7324|12.0151|15.4451|11.6751|13.2251|16.3281|18.2651|14.7432|15.9216|14.1716|13.9515|-5.246|-10.126|-6.436|-3.566|-8.586|-4.196|-4.966|-5.886|-4.686||-5.786|-6.576|-1.436|-2.026|-4.996|-0.546|-7.296|-14.706|-14.0495|-17.0206|-16.9672|-14.9872|-18.3572|-21.0186|-2.7486|-8.1186|-5.9186|-8.6886|-10.6986|-12.1886|-14.0607|-13.6131|-13.9151|-13.9307|-14.7993|-14.6045|-10.6445|-12.3345|-16.9345|-18.0464|-22.3267|-15.7715|-20.6415|-16.673|-20.2914|-15.8823|-14.9483|-10.3683|-6.4983|-8.5583|-12.3183|-14.2357|-13.4845|-14.6678|-14.8471|-17.1367|-14.9881|-16.3808|-14.7875|-13.9054|-17.7354|1.5584|5.3584|6.8784|8.0484|15.3484|15.952||18.7176|18.5564|20.3482|21.7868|20.0576|29.9872|-13.7303|-8.5703|-11.2403|-12.7801|-11.1001|-12.2401|-15.422|-12.9985|-12.259|-11.6827|-13.5749|-14.3349|-12.5661|-13.6805|-13.9576|-14.7376|4.009|4.449|5.939|4.389|7.729|9.199|11.219|12.679|11.659|14.159|14.179|7.969|8.999|9.999|15.599|-4.8427|-7.2828|-10.5828|-10.3728|-12.8928|-12.5318||-13.1518|-13.0518|-15.5218|-15.9252|-12.5352|-15.6852|-18.2152|4.9552|2.3252|9.9152||15.7752|17.866|16.4481|17.853|18.7254|-7.8214|-7.7114|-5.8814|-10.1614|-12.8914|-6.6914|-14.0814|-14.9117|-15.1535||-15.4497|-17.1997|-19.3454|-19.2201|-17.5751|-20.2228|-18.6628|-20.5728|-26.8317|-22.7714|-26.5341|-25.849|-29.8413|-29.1489|-33.4072|-32.4037|-18.4927|-17.9956|-15.7984|-12.1784|-16.2784|-15.1798|-17.1502|-18.5349|-14.7506|-14.4183|-15.7709|-17.7276|-13.3292|-16.3646|-15.1374|-13.8182|-16.244|-14.7283|-11.3683||-14.3883|-15.0883|-13.0283|-10.0683|-7.1183|-14.1383|-15.1583|-21.6183|-18.5019|-18.4373|-16.6373|-16.7473|-11.1573|-12.2773|-20.4373|-14.4473|-20.3873|-14.7687|-19.4787|-18.7846|-15.8657|-11.4458|-15.9458|-12.6958|-13.2957|-17.5157|-18.6866|-21.9273|-23.2788|-25.0455|-20.994
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|-1.4641|-1.1741|-1.2541|0.2257|0.6857|0.8057|1.1857|0.9457|1.3557|1.3457|1.3857|1.5857|0.7557|0.7857|0.7657|0.6757|0.5857|0.9257|1.0757||1.1357|1.1857|1.2557|1.5357|1.8371|1.8246|1.3686|1.226|1.2898||1.1004|1.3208|1.3556|1.5035||1.4518|1.5495|1.6295|1.9602|1.8106|1.3906|1.8606|2.2254|0.8354|1.2654|1.2254|1.6939|1.2813|1.1915|1.4715|1.56|1.14|1.18|0.63|1.06|1.29||1.3765|1.32|1.598|1.218|1.408|1.7346|1.4438|0.7338|1.0538|0.8238|1.3138|1.3138|1.3638|1.4838|1.7076|1.5573|1.5473|-0.9825|-0.9225|-0.9125|-1.2125|-1.4825|-1.7331|-1.8955|-1.4155|-0.9255|-0.6355|-1.1155|-1.3955|-1.6185|-1.3265|-0.8665|-1.1465|-1.4465|-1.4506|-1.1818|-1.1818|-1.5039|-1.1436|-1.1736|-1.4534|0.2423|0.6923|0.4723|0.7923|0.7223|1.1923|1.2677|1.4877|1.8114|-0.3521|-0.7621|-0.8921|-0.7021|-0.9121|-1.0421|-0.9621||-0.3121|-0.5621|-0.4021|-0.5521|-0.8721|-1.0421|-1.2721|-1.2221|-1.1621|-1.3321|-1.3036|-1.4864|-1.446|-1.5906|-1.3159|-1.8129|-1.5278|-1.5978|-1.8488|-1.7767|-1.8967|-2.1067|-1.9|-2.0173|-1.0783|-0.9583|-1.2383|-1.3283|-0.9583|-1.3783|-1.5653|-1.6953|-1.4653|-1.2953|-1.5653|-1.4553|-1.4153|-1.4953|-1.2253|-1.5953|-1.5853|-1.8953|-1.8653||-1.1153|-1.4753|-1.8353|-1.8325|-1.6325|-1.8825|-2.2685|-2.2398|-2.3872|-2.852||0.8541|1.0141|0.6641|1.0641|1.8041|1.4916|1.5223|1.7832|1.6797|1.2897|-0.4979|-1.3379|-1.5979|-1.4355||0.348|0.498|0.648|1.048|1.288|1.4767|1.4228|1.5629|1.309|1.639|1.7623|1.5504|1.7704|1.5904|1.8857|2.0416|1.5985|1.4985|2.0766|-0.8418|-0.8118|-1.2118|-1.5792|0.2612|0.5412|0.3412|0.6012|0.9112|0.9412|0.8312|0.6812|0.7812|0.7612|1.1612|0.9512||0.9812|1.1012|0.9612|1.4112|1.5314|1.5166|1.6569|-0.0971|-0.4271|-0.8071|-1.2371|-1.4671|-1.3071|-1.6371|-1.9371|-1.5971|-1.8271|-1.2941|-1.9641|0.4288|1.2888|1.6088|1.9118|1.0818|1.4718|-0.2313|-0.2813|-0.8613|-0.8613|-0.9413|-1.1013
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|11.5527|10.2052|9.0331|9.5239|-3.7733|-1.9634|-3.0734|-5.5934|-3.0834|-2.8033|-4.5434|-4.6033|-3.1834|-2.8833|-3.5533|-7.7234|-7.0134|-8.9933|-8.1052||-5.9952|-5.3552|-5.5852|-6.6252|-6.3352|-10.0152|-9.9906|-9.6965|-6.9584||-6.0684|-6.0885|-6.0085|-6.6485||-7.7984|-8.6185|-11.9632|-11.2411|-10.9811|-12.4698|-8.7385|-7.6986|1.0923|1.1323|2.7323|3.1023|2.7723|5.6723|8.5623|11.2278|10.7076|10.5386|7.757|8.847|7.527||6.967|6.007|8.517|7.7877|8.1408|8.5044|10.1047|10.7136|8.6597|7.8099|6.2099|8.3099|8.4422|9.2222|10.5731|9.6516|9.8716|10.1516|9.5916|11.9916|12.8818|-8.7628|-10.2413|-10.1215|-9.939|-10.5257|-6.3657|-7.7357|-9.1057|-8.5235|-7.188|-7.578|-7.308|-7.0417|-5.8617|-6.0017|-8.7017|-10.0841|-10.5617|-9.5436|-10.8236|-12.1543|-10.8521|-10.4151|-9.8888|-11.3563|-11.2723|-10.6503|-9.7103|-7.6303|-9.1604|-9.8758|-9.6858|-12.0802|-12.8371|-11.9167|-14.8608||8.6455|8.0748|8.5602|8.7217|7.9117|9.3901|8.0663|10.942|7.5924|7.3924|6.7824|5.8424|9.4824|8.9624|11.2124|10.3824|7.5624|7.4724|8.8324|7.9924|8.3424|10.7024|14.3624|18.8536|-9.3402|-8.4602|-9.9484|-9.3784|-8.1184|-8.8848|-9.1148|-8.7548|-7.2648|-6.7148|-8.2948|-9.9748|-6.8348|-7.6448|-7.2748|-9.0848|-11.5848|-11.7748|3.1917||5.0517|9.3817|12.4735|12.1933|12.9015|9.279|8.039|10.589|13.0829|11.5553||11.8674|11.4051|11.5202|12.1333|11.7041|14.6677|9.8006|11.1764|9.9013|7.7529|8.9929|5.3029|3.7029|7.3929||7.2928|4.4629|8.9629|9.4529|10.8529|9.7729|-1.794|-3.1639|-4.394|-3.8339|-3.434|-5.114|-5.4439|-9.124|-11.634|-12.714|-19.6211|11.9019|-2.9158|-4.9258|-5.5958|-5.7058|-7.8072|-7.3765|-5.8765|-6.0254|-6.3003|-5.4203|-5.7613|-5.5613|-6.4113|-5.5813|-5.5713|-5.9513|-6.0813||-6.1813|-7.0793|-7.8163|-5.3863|-5.4063|-6.7163|-6.5863|-6.9263|-8.0263|-9.2963|-11.2309|-10.5109|-7.7609|-8.3309|-11.1509|-6.9809|-9.1709|-6.8026|-9.1726|-9.9476|-7.6951|-5.8051|-7.6151|-7.1651|-7.9751|-8.5451|-10.1551|-9.2851|-9.5551|-9.1851|-9.6051
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|1.2682|-0.0518|-0.5918|-1.2218|-1.4652|-1.2422|-1.3122|-1.4322|-1.7291|-1.5926|-1.7983|-2.1888|-2.0062|-2.0855|-1.8655|-2.4419|-2.4662|-2.3795|-2.3107||-2.921|-2.792|-3.1851|-2.9897|-2.2497|-2.7997|0.7341|0.7641|1.5841||1.2041|1.1841|1.1941|1.1741||1.1141|1.2641|0.9841|1.7641|1.5241|1.7341|2.5112|-0.1356|-0.2256|-0.7856|-0.9956|-1.4856|-1.4356|-1.4956|-1.2156|-1.2656|-1.9256|-2.528|-2.3004|-2.1978|-1.9978||-1.9678|-2.7978|-2.9669|-2.5661|-2.6561|-2.0161|-2.3661|-3.3361|-3.9152|-4.4136|-4.5877|-4.0217|-4.6825|-3.1325|-2.669|-2.6964|0.8678|0.6278|0.9278|1.2378|1.1178|1.7478|1.7178|2.2078|2.3578|2.3678|2.9929|-0.5551|-0.9651|-0.8551|-0.6051|-0.3351|-0.7551|-0.8451|-0.9551|-0.6151|-1.9651|-1.0051|-1.3551|-0.6651|-0.7251|-0.3151|-0.6451|-0.6851|-0.7251|-0.9951|-0.9451|-0.5451|-0.3651|-1.1151|-1.0651|-1.3351|-0.5851|-0.6651|-0.5551|-1.2451|-1.5751||-1.3151|-1.3951|-0.7851|-1.5251|-2.0851|-1.8951|-2.3951|-2.1732|-2.7421|-2.6301|-2.3081|-2.2781|0.4347|0.8647|1.2647|1.2947|1.7047|1.9347|2.6247|2.7247|2.0547|2.0901|2.3601|1.3301|2.1801|1.9001|1.7801|2.1312|-0.0966|-0.6366|-0.4966|-0.8766|-0.6866|-1.3866|-1.8666|-2.1366|-2.3366|-1.6966|-1.4966|-1.5666|-2.2966|-2.1666|-1.5766||-1.9466|-1.4966|-1.6866|-1.3966|-2.1166|-2.8117|-2.3617|-2.8696|-2.9077|-3.1351||-4.1805|-2.9716|-2.9516|-1.1698|-1.2398|-1.4698|-1.2498|-1.7098|-1.4898|-1.5298|-2.0198|-2.9698|-2.9281|-2.6985||-2.6885|-2.9485|-3.2973|-3.9638|-3.8875|-3.9129|-3.6485|-3.1485|-3.2485|1.0767|1.4167|2.4367|2.2567|3.2767|-0.3885|-1.7485|-1.9685|-2.5385|-2.8772|-2.5053|-2.9105|-2.8971|-3.5585|0.5268|0.3768|0.3668|0.2868|1.9168|3.5368|2.8168|3.8168|3.0468|-0.4992|-0.6292|-1.3892||-2.0892|-2.3592|-2.9492|-2.8792|-4.4792|-6.4047|1.0931|1.5231|2.8531|3.3023|3.3897|3.3004|3.9569|4.1429|3.9429|4.4093|2.2393|2.0093|1.3893|1.1693|1.9993|2.7793|3.1293|2.6793|3.5493|4.9186|-2.3744|-2.3258|-2.3758|-2.4158|-2.6997
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|-10.3423|-11.7231|-11.0531|-9.3431|-4.8022|-4.5568|-4.2304|-5.3804|-3.1904|-3.1504|-2.8404|-3.3704|-3.8904|-2.7304|-3.0304|-3.2404|-4.5904|0.7116|1.9416||2.0016|2.3016|2.6316|2.9316|3.1516|2.3816|1.4916|1.2616|2.9016||3.2416|4.4616|4.8045|5.3269||4.9136|5.4389|4.6589|6.0276|5.0867|4.0367|4.8067|6.7919|4.2219|4.7619|5.3895|5.8298|6.0303|4.0803|6.1203|6.6604|6.1651|5.3628|4.005|4.4549|4.755||4.1449|4.9849|4.8749|5.4049|5.1749|5.9449|-1.2954|-4.2354|-4.0154|-4.5654|-3.2254|-3.3054|-1.8754|-1.1254|-3.4054|-3.5254|-3.8354|-4.0554|-4.9154|-3.3054|-5.1654|-2.8354|-7.4154|-8.1653|-7.8019|-6.7321|-5.2221|-6.852|-8.572|-9.2116|-5.7224|-5.0824|-5.8924|-8.4566|-5.8947|-3.7047|-4.6547|-3.4047|-2.9847|-3.3147|-4.8847|-5.7647|-5.0689|-6.088|-5.8054|-3.7853|-4.4453|-3.8553|-3.8154|-2.2253|-3.8953|-4.7553|-5.218|-4.618|-6.1426|1.3277|2.5677||4.3877|4.3386|4.939|-0.5004|-2.4304|-3.6204|-3.6004|-4.2504|-4.4232|-4.8442|-4.6642|0.5397|0.6897|0.7497|1.8197|1.5897|1.7297|1.0597|1.9197|2.8597|3.1197|4.1197|3.4197|5.5697|5.3597|7.0097|6.1797|6.6797|10.0548|4.4648|4.7548|5.816|5.7238|6.1361|5.1515|6.079|5.639|6.909|5.6542|4.6642|5.3542|2.8442|3.3042||6.8742|5.4642|5.2542|3.7942|6.0242|4.4942|4.3342|6.0942|5.5742|6.6888||7.5188|7.1952|6.0642|6.4942|7.4864|6.3174|6.7309|6.2809|6.8351|6.1251|-3.4065|-6.4865|-7.5465|-5.7104||-5.3604|-5.9804|-6.8287|2.0073|1.0373|2.0773|2.6473|1.9173|0.9873|3.3573|2.5473|3.9373|3.1673|3.9373|4.8973|6.2573|5.3273|3.6473|4.7973|6.0373|6.848|8.4787|4.2387|4.8787|-3.9433|-4.1333|-3.8133|-3.2533|-3.8933|-4.7433|-6.8433|-4.9315|-6.4947|-4.332|-4.932||0.8666|1.6466|2.6566|4.9866|5.7006|-0.7968|-1.5568|-2.2768|-3.9268|-5.2568|-6.5664|-5.9264|-4.6564|-6.1964|-7.1764|-5.5993|-7.6282|-5.0312|-5.9412|-6.7768|1.6917|2.8317|2.9617|4.5817|5.5217|4.5017|3.5217|4.0317|4.2017|3.1017|4.2017
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|-1.2245|-0.9145|-0.8345|-1.2045|-1.8145|-1.1245|-0.7845|-3.1045|-1.6845|-1.1645|-1.0045|-2.1645|-2.9045|-2.6145|-3.5045|-2.8516|-2.9816|-3.4453|-3.7373||-2.4573|-2.7673|-2.7352|-2.9052|-2.8734|-3.6171|-3.4295|-3.4095|-2.3795||-1.9895|-1.7695|-1.8595|-1.6895||-1.7595|-1.8095|-2.3195|-0.3195|-1.2895|-1.7395|-0.9595|-2.5195|-2.8695|-3.4295|-4.7995|-5.2395|-7.1717|3.2701|3.7243|3.2594|1.9094|1.4294|2.6394|2.5494|3.0594||3.6784|2.7284|3.1384|2.7084|1.7284|3.2084|3.3004|1.6404|1.2204|2.3704|2.7504|3.0804|3.1304|4.1358|4.2159|-0.5206|-0.7706|-1.5206|-1.9806|-0.8206|-1.1306|-0.7806|-1.9406|-1.8506|-1.4006|-1.4006|-1.6606|-2.3606|-3.7406|-5.8636|-3.4842|-3.1142|-3.5242|-2.9852|-3.4535|-3.2922|-3.1422|-4.0622|-3.4922|-3.7622|-5.3246|-4.5549|-3.8691|-4.3047|-4.542|-3.3564|-3.4864|-3.6872|-4.4772|-2.7472|-3.5372|-4.0681|-3.3781|-4.1381|-3.8881|-5.0692|-4.659||-2.879|-3.819|-3.909|-0.739|-1.279|-1.689|-2.289|-0.549|-2.759|-2.2608|-2.3694|-3.0324|0.062|0.412|2.072|2.022|2.222|2.132|1.352|2.082|1.392|1.922|2.052|2.6847|2.4047|2.9523|2.1912|3.1086|2.8388|2.9636|2.8919|3.1253|3.3538|2.7313|2.1613|2.8313|2.9595|2.1038|1.9838|1.5338|2.1538|2.9238|2.9538||2.9138|3.4752|3.821|3.2396|3.5796|2.9296|2.6696|3.5296|4.0596|2.6796||3.1196|3.7496|3.3496|3.5936|1.7536|2.4436|3.6036|4.4887|1.9087|2.5787|3.6815|-1.7936|-2.1136|-2.2936||-2.2836|-2.6136|-3.1432|-2.0686|-0.8986|-1.6086|-2.0386|-1.9586|-2.8907|1.4882|1.1582|1.1982|1.0782|0.8082|1.6782|1.8482|1.4582|1.4282|1.9282|2.4882|2.8372|3.0372|1.8372|1.6672|1.4772|1.8072|-0.6701|-0.7801|-1.1901|-1.2201|-1.9701|-1.7901|-2.2901|-1.5901|-2.1101||-2.3466|-2.1066|-2.0266|-1.1466|-0.8466|-1.4666|-1.2766|-2.3366|-2.3166|-2.2966|-3.5066|-2.7966|-3.0266|-3.1566|-3.9266|-3.547|-4.187|-4.2996|-4.1796|-4.8596|-5.7548|-4.5395|2.1615|3.0515|3.1293|1.8793|0.4293|1.0793|1.5293|1.4993|1.4393
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|10.46|10.77|14.29|13.7799|2.8299|5.6099|7.3099|6.1099|8.4799|8.7699|7.6599|6.9899|8.4899|9.7699|10.217|11.9996|13.1177|9.8977|14.0794||3.7194|4.0594|3.9194|3.9994|4.8794|2.7194|2.6594|3.1594|6.0194||7.0094|6.8694|7.6447|8.5229||7.5043|8.1229|5.5129|8.4729|9.0773|7.2011|7.3111|6.217|5.667|5.407|5.607|3.867|3.897|4.507|7.367|6.057|3.977|2.057|4.037|6.317|6.287||6.037|4.817|6.937|6.907|5.597|9.337|8.027|4.377|5.417|3.187|4.547|5.407|7.967|9.187|-0.8791|-9.0791|-8.5891|-9.8091|-12.2827|-13.0721|-13.061|-12.6136|-13.3557|2.1037|3.3137|5.5237|12.5937|11.1482|6.6182|6.0382|8.1682|8.7082|6.1982|5.3782|3.6282|3.8482|3.4982|5.2482|6.0482|5.6482|5.1882|5.8782|9.7982|10.3882|9.2282|12.6082|9.6298|9.8578|9.8178|12.0179|-1.9668|-3.7868|-6.9968|-10.8768|-11.9509|-13.3434|-15.3025||-10.5077|-11.5708|-11.3208|-12.3936|-10.5936|-14.0836|-15.868|-17.7792|-16.416|-20.6714|-22.4298|-24|6.1209|8.4109|9.4609|8.4409|7.1209|7.701|9.7609|11.841|9.2709|12.451|9.981|9.451|13.2609|18.7486|5.1084|6.4283|7.2184|5.8384|7.8584|6.9083|4.8084|9.1084|8.9105|8.7005|8.5405|9.1405|8.2705|10.3405|10.0925|9.9145|9.197||7.847|10.0831|9.1966|10.4117|-2.639|-5.099|-5.219|-4.059|-7.829|-9.5363||-4.9463|-6.1163|-6.3863|-5.6963|-8.3163|-7.2163|-6.6563|-8.5363|-6.9463|-6.5463|-6.6263|-7.2363|-8.3863|-9.9158||-10.0998|-11.0828|-11.7817|-11.6247|-13.8696|-12.7565|-10.0883|-12.3383|-11.3615|-12.7371|-11.9871|-14.6811|0.6704|6.4904|10.9704|13.0704|15.5091|8.9591|10.875|12.266|7.796|11.2826|7.7835|8.6035|9.1635|9.222|9.462|10.712|10.452|5.062|7.542|9.432|6.8273|9.7935|7.2853||7.5753|8.3728|8.3128|8.7328|9.7186|9.3634|10.1612|12.2953|-2.2731|-4.1731|-5.1931|-5.7931|-4.2231|-4.8031|-9.0531|-8.5831|-10.3831|-9.8627|-9.7327|0.7429|3.4929|4.983|6.1429|7.7829|9.4955|10.9218|9.4303|7.9259|8.0293|6.8993|9.2193
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|51.3174|38.5175|39.4275|31.4474|57.5074|88.1575|45.837|26.717|46.527|52.0328|48.0409|53.402|43.7332|47.2632|60.8132|50.6852|52.7122|50.2219|55.3636||47.6251|-4.2804|-12.0705|-11.0604|-23.2404|-55.6905|-36.7675|-30.6475|-35.0075||-42.5475|-41.9739|13.9303|14.1502||19.8603|30.3003|26.9602|41.1002|34.8304|30.9204|25.9504|47.3804|43.5567|35.6567|41.8279|40.8679|37.6374|40.3074|47.9928|50.6489|41.8714|36.0744|36.8869|49.768|37.6889||33.1204|34.981|30.301|21.331|16.281|33.151|35.3526|38.2563|43.1517|41.8716|42.5352|53.3918|52.7629|44.4429|48.746|49.2054|52.2854|48.4393|61.6557|-42.7795|-37.7889|-34.0889|-35.7389|-32.5989|-21.3089|-18.2289|-11.2789|-28.9489|-37.7589|-32.8089|-21.1189|-21.6389|-30.6589|-35.1089|-39.6961|-25.3661|-28.1261|-18.6961|-22.156|-28.5761|-34.6761|-40.6745|-34.2215|-38.2852|-46.8522|-31.284|-23.484|-28.7039|-32.0839|-18.054|-21.034|-14.244|-17.714|-27.724|-31.2539|-34.3588|-36.0588||-27.4288|-31.0887|-41.3088|-32.3088|-43.8888|-44.7124|-57.1939|20.077|25.227|30.3071|27.147|17.9371|26.537|24.587|28.147|22.077|29.3071|24.8871|34.9471|41.3028|31.2471|-6.3609|-20.781|-19.341|-18.0109|-27.6409|15.7972|36.7772|35.774|29.894|17.974|15.854|24.144|27.094|27.874|23.904|19.814|33.744|40.1908|39.5001|28.6315|31.4115|36.0415||32.9115|39.4804|32.318|39.6282|36.1778|37.0459|33.7259|31.1559|37.7459|40.6082||44.9782|50.8879|54.6712|38.6612|49.7189|37.1589|39.8089|46.9589|47.5192|51.4617|50.6974|40.3474|50.3374|64.4574||-18.8699|-34.0399|-43.7199|-39.593|-38.533|-39.9431|9.9589|7.8189|10.7789|28.9689|28.0289|27.8889|33.1889|34.3589|33.9048|24.4848|18.0148|24.1548|24.1648|25.2048|18.5848|14.5948|17.7948|15.5148|29.0948|30.44|23.38|29.0821|32.5788|26.089|26.3577|29.9858|26.4465|29.0964|35.1068||23.4368|26.2268|32.3068|33.7392|30.7777|29.2218|33.3415|33.6083|38.3724|40.148|40.0948|33.0307|46.8693|-25.7558|-29.0258|-24.5158|-34.8758|-21.2658|-31.5358|-35.7144|15.2058|22.0658|23.0158|29.5513|30.9225|-6.0653|-11.3153|-10.5552|-20.5252|-26.7052|-25.4719
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|-1.2337|-2.0937|-2.0337|-2.3237|-3.6537|-2.3237|-2.6737|-2.9037|-5.0837|-3.8458|-3.6458|-4.2858|-2.0358|-3.9058|-3.1958|-3.3458|-2.4758|-3.6258|-4.5958||-4.6788|-4.8424|-3.0924|-4.3524|-4.7463|2.2807|2.0507|0.6807|1.3107||2.3307|2.3107|2.6007|2.9233||3.1411|3.5974|2.8624|3.2866|2.9784|3.4686|2.5545|2.4945|2.6245|2.6245|3.1031|2.6265|2.5865|2.5293|3.3016|3.4965|2.9368|2.4882|3.2948|3.0559|3.3148||2.9148|-0.3879|-0.3879|-1.4679|-1.8579|-1.0979|-1.0679|-1.4979|-1.9679|-2.2779|-3.1579|2.1687|2.1487|2.6987|3.6051|4.0812|3.4879|2.5079|2.1579|2.7079|2.0279|3.0379|2.8179|2.6694|3.4494|3.3981|2.1724|2.0224|1.8524|2.1324|2.5324|2.9424|-0.862|-0.952|-1.602|-1.442|-0.912|-0.812|-1.512|-1.362|-1.842|-2.492|-2.6296|-2.6634|-2.9993|-3.3177|-3.2603|-3.5769|-2.9829|-3.8224|-3.8315|-3.6823|-4.2184|-3.2485|-4.2364|-3.4837|-3.32||-3.3389|-3.3889|-2.8689|-2.7089|-2.7989|-4.0589|-4.6489|-1.7708|-1.7508|-3.1208|-3.2708|-4.1946|-4.0459|-5.053|-3.8987|-4.4637|-4.2737|-4.8737|-5.33|-4.7399|-5.5799|-5.5799|-9.3668|2.5148|2.9298|3.047|2.5854|-0.4508|-1.7408|-2.1008|-2.4408|-2.2008|-2.8708|-2.7008|-2.9508|-2.8308|-2.1308|-2.5208|-1.5408|-1.5908|-2.2008|-1.8308|-1.5008||-1.5008|-2.0708|-1.8508|-2.2808|-2.0008|-2.5608|-3.1608|-4.3808|1.9125|1.8025||3.1525|2.4725|3.2025|3.4125|4.023|4.0587|4.6142|4.8883|2.8183|2.7683|3.4183|3.761|-1.1583|-2.0383||-1.8283|-2.2083|-1.7283|-0.8983|-1.1683|-2.1683|-2.5583|-2.9483|-4.1483|-4.0265|-4.4165|-4.5186|-5.1628|-5.56|-6.2252|-6.6058|-7.3286|-7.5581|-3.8781|-4.3881|-4.0781|-5.2076|-4.835|-4.835|-3.655|-3.735|-3.155|-3.465|-4.075|-6.265|-7.0347|3.2745|3.6634|3.2734|3.6332||3.1532|3.3032|3.9632|4.1432|3.7058|4.3487|4.2817|-1.1435|-3.1235|-3.3135|-3.5635|-2.9835|-2.2235|-3.2135|-4.2735|-4.0983|-4.1583|-4.0787|-4.2587|-3.5505|-5.0291|1.6806|1.6007|1.8207|2.2906|1.6407|1.5707|2.1706|1.8907|1.9407|3.0906
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3445|0.3683|0.1783|0.1383|0.1683|0.1783|0.2183|0.1783|0.1383|0.1683|0.1683|0.2335|0.2913|0.2338|0.2538|0.3038|0.3061||0.3061|0.3247|0.3472|0.3588|0.2188|0.1688|0.1588|0.1588|0.1888|0.2188|0.1788|0.1988|0.1988|0.3388|0.3817|0.3589|0.4229|0.4319|0.4268|0.3368|0.4056|0.3791|0.2691|0.2791|0.3291|0.3791|0.3491|0.4303|0.3557|0.3243|0.3992|0.3852|0.4129|0.4357|0.4711|0.5121|0.5628|0.4928|0.5928|0.5228|0.5757|0.6284|0.5684||0.6184|0.5384|0.5517|0.7111|0.6094|0.5962|0.627|0.5331|0.5031|0.5631||0.6031|0.7308|0.6858|0.7065|0.8284|0.7661|0.8039|0.9914|0.8765|1.0253|1.0053|1.0259|1.0759|1.0875||1.261|1.2965|1.5175|1.6245|1.7871|1.9778|2.1586|2.3542|2.6944|2.9005|3.2629|3.4406|3.9315|1.8372|2.3772|3.1072|2.2772|2.8372|1.3872|2.7672|2.6472|1.2372|1.1072|1.3272|2.8272|3.0572|2.3872|2.9472|3.6772|3.7544|3.6644|4.4944|3.6844|4.2929|5.8239||-2.9567|-2.9367|-3.7791|-3.1768|-2.7768|-2.9168|-3.4768|-4.0668|-3.4568|-3.8768|-5.1082|-4.8268|-3.6268|-4.5968|-5.5482|-4.6384|-5.1984|-5.2383|-5.9383|-6.1719|1.6578|4.0778|4.0178|4.4078|5.6778|6.4714|5.8715|6.5223|6.6123|4.3274|4.7074
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|3.6027|3.9166|3.6511|3.5401|3.6646|-0.8551|-0.3751|-3.5751|0.6746|1.4946|0.8746|1.6746|2.6646|2.9238|2.8629|-0.1923|-1.6023|-2.7023|-2.7998||-3.4103|-2.878|-2.788|-3.1218|-2.9218|-3.4068|-3.0468|-2.2509|0.7115||1.4865|2.0565|2.5136|2.6344||2.5507|2.442|1.812|2.632|2.502|3.022|3.6588|3.4686|1.5986|1.5486|1.0286|1.0786|0.5086|0.7886|1.5186|1.4686|1.4086|1.7386|1.5186|1.7186|2.0186||2.4086|2.6249|3.1149|2.5266|2.8666|3.4472|-0.845|-2.675|-2.645|-3.605|-2.765|-2.305|-2.415|-2.375|-2.655|-2.705|-2.9695|-3.3116|-2.8896|-3.1484|-3.4608|-2.8013|-3.4077|-3.4021|-3.5155|-2.8555|-2.2155|-2.8155|-3.7871|-3.1171|-2.8271|-2.5671|-3.2171|-3.0052|-3.5578|-3.0078|-4.1356|-2.6206|-2.5706|-2.0706|-2.6506|-3.0206|-2.7383|-3.0123|-3.3946|-3.7032|-3.2339|-3.0539|-3.8162|-3.6042|-3.5936|-3.7848|-4.493|-3.9815|-3.9845|-4.1975|-3.3534||-3.2017|-3.3417|-3.1117|-2.9417|-3.9317|-4.0517|-3.9317|-2.2517|-3.0117|-2.8617|-3.9817|-4.3881|-4.6924|-4.899|-4.3711|-5.5287|-6.0021|-5.7765|-5.4775|-5.8906|-6.758|-6.2381|-7.4924|-8.6535|4.5265|3.7565|2.2165|1.5765|2.4465|0.7965|2.4665|2.5465|5.0865|6.2848|6.7052|4.7486|6.8004|4.2754|4.3828|4.487|2.627|2.347|3.207||3.877|4.6834|4.7211|3.8218|4.815|3.2652|3.5152|4.3952|3.6301|4.357||3.4914|3.6014|3.9714|4.0914|4.3655|3.3128|3.9628|4.0228|3.8728|2.9728|3.9428|3.9528|3.7928|4.7228||-0.7084|-2.8284|-3.8884|-2.8784|-1.1084|-1.4784|-1.6084|-1.5984|-2.2984|-2.5084|-2.4184|-1.9284|-2.6084|-3.6784|-2.8084|-2.9784|-3.8684|-2.8984|-2.9084|-3.7484|-4.6684|-6.6035|-4.9983|-5.9982|-4.8076|-4.6616|-4.827|-4.5218|-4.1701|-5.4179|2.0168|1.7968|1.7968|2.3368|3.1768||2.0368|2.5868|3.2168|4.8368|4.9668|4.777|4.8833|3.3033|4.3433|4.5633|5.5933|-2.1322|-1.3422|-1.3322|-2.7922|-1.8622|-3.4222|-2.7322|-4.6022|2.6809|3.8409|4.6699|4.1209|4.2209|5.463|4.4862|4.0762|4.0053|3.2553|3.5553|4.1153
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|-2.4688|-3.2693|-2.5385|-2.2785|-3.0954|-2.7687|-2.1818|-2.4523|-2.1523|-1.8223|-2.3923|-2.0923|-2.2423|-1.8123|-1.9623|-2.0123|-2.2433|-2.4133|0.5144||0.7544|1.2944|2.3544|2.6255|3.1551|2.5358|2.1444|2.5578|2.2278||2.0278|1.9778|2.1278|2.6661||2.5623|2.8702|2.1479|2.7079|2.1679|2.4979|3.1852|2.4957|1.1557|1.6857|1.6557|1.9957|2.3184|1.3484|2.0184|2.8879|1.925|1.965|2.2127|2.0916|2.2126||2.5082|2.2082|2.5582|2.2482|2.7682|2.726|3.4288|1.3986|1.3786|1.5586|1.9186|2.1986|2.5486|2.5686|-0.3705|-1.8105|-2.5105|-1.7805|-2.1805|-1.5305|-1.3405|-0.9005|-1.4205|-2.0605|-2.3505|-2.5605|-1.9105|-1.9805|-2.3705|-1.7905|-1.2705|-1.4005|-2.7505|-2.3205|-2.5205|-2.6905|-3.3153|-3.7231|-3.3643|-3.1261|-2.6571|-1.0671|-0.8071|-0.9771|-1.4571|-0.6471|-0.6871|-0.3471|-0.2671|-0.4171|-1.2271|-1.3471|-1.7371|-1.8671|-2.3871|-3.3301|-2.322||-2.2899|-2.0299|-1.5399|-0.6399|-1.3099|-1.2799|-1.5299|-1.5499|-2.2699|-1.8799|-1.8399|-2.3586|-2.1186|-2.5228|-1.8652|-1.5252|-1.6552|-1.7352|-1.8252|-1.9452|-2.0752|-2.4352|-2.9941|-2.7255|-1.7819|-1.6319|-1.4619|-1.1419|-1.0319|-0.8719|-0.4119|-1.0519|-0.7519|-1.2519|-0.8319|-0.8919|-0.5219|-1.0719|-1.5119|-1.7219|-1.7619|-2.2119|-1.4419||-1.5619|-1.4319|-1.7019|-2.5485|-1.8375|-1.8975|-2.0275|-2.1598|-2.0851|-2.2317||-2.3951|-2.3787|-2.4594|-2.5094|2.2259|1.9459|2.0724|2.1524|2.1724|2.6513|-0.4794|-1.1294|-1.9594|-2.2947||-2.0747|-2.5504|0.2625|1.4825|1.5425|1.4025|1.3425|1.6025|1.7825|2.2625|2.4301|2.6025|2.6425|2.7925|2.5825|3.0877|0.1977|0.8577|0.8177|1.2277|1.4177|1.1177|0.8077|1.6577|2.1877|1.9577|1.3077|1.6877|1.6077|1.8377|1.8777|2.0177|1.4177|1.4977|0.6077||1.3377|1.8477|1.8477|2.0277|2.9577|2.606|2.895|2.7537|2.6765|2.6713|2.2513|2.3746|2.8641|3.2024|3.2822|3.0976|2.8876|2.9776|1.6176|0.8676|1.7176|-0.278|-0.578|-0.768|-0.948|-1.418|-2.218|-2.6181|-2.6308|-2.5117|-2.7815
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|1.8386|1.7186|1.9986|2.1286|2.0784|2.5084|2.1828|1.9128|2.5728|2.4286|1.9545|2.1145|2.0345|2.3893|1.8693|1.9893|1.8593|1.6293|2.4393||-0.4454|-0.6154|-1.0954|-1.7954|-1.6054|-2.2454|-2.8344|-2.7736|0.8022||1.5022|1.4022|0.6322|0.6322||0.4822|0.5422|0.4722|1.1722|0.6222|1.0722|1.9922|2.1934|2.1634|2.1434|2.7038|2.4499|2.1499|2.6199|2.5499|2.9338|2.6638|2.0938|2.6188|2.5888|2.6488||3.1271|2.719|2.849|2.429|1.849|2.759|3.439|2.8589|2.9989|2.7589|3.4489|3.3852|3.1752|3.9052|4.4087|3.5504|-1.5135|-1.7335|-2.5435|-2.4535|-2.1335|-2.4335|-3.1135|-3.47|-2.6867|-2.5483|-2.6002|-2.6302|-3.379|-2.6526|-1.3326|-1.4726|-1.6226|-2.5326|-3.0678|-2.4476|-3.3259|-2.2517|-2.1517|-1.7817|-2.4217|-2.5517|-2.3233|-1.9933|-2.2833|-2.1433|-2.6233|0.4904|1.4004|1.8204|1.4404|2.1804|2.5651|2.4593|2.1919|2.5576|2.3311||-0.0897|-0.8997|-0.7897|-0.8297|-1.3497|-1.8297|-2.3897|-2.1097|-2.1497|-1.7197|-2.4997|-3.1476|-3.1305|-3.0304|-2.3104|-2.6604|-3.9238|-2.8938|-2.6312|-1.9912|-2.1712|-1.6612|-2.2912|-1.6112|-1.8612|-2.6612|-2.3612|-2.4512|-2.7562|-2.3662|-3.0945|-3.2468|-2.2868|-2.7468|-3.1568|-3.0448|-2.3851|-2.7351|-2.5251|-2.1051|-3.1751|-2.7715|-2.467||-2.027|-2.437|-1.967|-2.877|-2.6881|-3.2724|0.4545|1.4045|1.9645|1.3445||2.2545|2.8485|2.2085|2.4585|2.3838|2.0138|1.9438|2.8138|2.8807|2.0707|2.6207|0.9707|1.2607|1.1907||1.1907|0.7107|1.1207|1.4607|1.9607|1.4807|2.7407|2.2307|1.7407|2.4607|2.3307|1.8907|2.3807|3.5807|2.3307|-2.5872|-2.8472|-2.6684|-2.1184|-1.4984|-1.0984|-1.0884|-2.2884|-2.5484|-2.8565|-2.9076|-2.9438|0.5786|1.5886|1.3286|2.0686|2.3986|1.8386|2.7586|2.3786||1.4586|1.5186|2.4086|2.5586|-0.3138|-1.5838|-2.1438|-2.6638|-2.6438|-3.1338|-3.8622|-3.7643|-3.226|-3.556|-3.636|-2.696|-3.396|-3.6695|-3.9795|-4.3088|0.452|1.762|2.282|3.092|4.0848|-1.0007|-2.5207|0.1909|0.5709|0.6309|1.5009
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|5.5957|6.1056|7.0944|5.0943|5.0943|3.2643|4.0343|2.2543|4.5943|4.2224|3.9224|3.6224|4.5224|4.2493|4.7794|6.0183|5.8232|6.6582|4.5683||4.3682|-1.3364|-1.1764|-2.3464|-3.9364|-5.6564|-6.0851|-5.0294|-5.9832||3.626|4.0865|4.7305|5.0506||4.63|5.62|5.31|6.137|5.3916|3.8716|3.7216|5.4916|5.6249|6.0984|5.9181|5.8916|4.8416|6.7664|6.3064|6.5836|5.6442|3.7153|4.6073|5.7576|3.9583||4.4083|4.5258|5.0594|4.782|5.2292|6.2846|6.165|5.791|6.3538|5.5494|6.0136|6.2876|7.0568|10.0748|-0.7709|-2.5009|-2.7309|-3.5809|-4.3009|-4.392|0.1213|2.0812|0.9213|1.7313|2.7113|3.2313|3.8554|3.2154|2.0554|2.9754|3.9054|4.122|3.6208|3.5008|2.5908|2.8808|2.8208|3.2108|3.6008|3.1309|2.1309|0.9009|2.1309|2.4809|2.4209|3.7409|4.2509|4.5009|5.0309|4.5209|4.3209|3.8909|2.9509|3.8309|4.8372|4.5754|3.2554||3.3773|-1.092|-1.342|-2.312|-1.912|-2.082|-3.432|-2.602|-3.082|-2.992|-3.652|-4.3415|-4.8783|-5.2738|-4.9736|-5.6517|-4.9017|-3.9317|-5.5217|-5.8766|-8.771|-2.731|-2.921|-1.151|-1.361|-3.861|-4.9742|0.984|1.254|1.164|1.894|1.604|3.174|4.394|3.704|3.224|3.544|4.1517|3.9569|4.8495|3.8691|-0.4846|-0.4746||-0.4946|-0.7546|-1.7346|-2.1446|-4.6346|-5.251|-4.3612|-4.1712|-4.403|-3.593||-2.023|-0.953|-2.503|-2.443|-3.813|-4.9961|-4.2361|-4.4892|-4.6092|1.3156|4.4956|5.4657|-1.8253|-2.8153||-2.8553|-3.5653|-3.3953|-2.8253|-2.6253|-3.6653|-2.7653|-2.8953|-3.3453|-3.4953|-4.7553|-5.1024|-5.7024|-6.3972|-6.449|-6.849|-5.1602|-7.4857|1.2757|2.0257|1.9557|3.3057|1.7457|1.1157|2.4857|3.6857|3.0657|2.0257|3.7257|3.561|3.341|3.841|2.711|3.281|2.931||3.071|3.331|3.791|4.1071|4.7807|-0.3143|-1.6143|-1.7943|-1.8043|-2.2143|-2.8143|-3.1443|-2.3243|-2.2143|-3.4743|-3.6243|-4.3643|-4.6625|-5.3625|-6.1123|-5.0866|-3.9366|-4.3066|-4.1666|-4.1366|-4.4466|-5.1072|-6.0099|-5.9783|-6.8187|-6.6722
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|4.8873|3.6073|2.281|2.241|1.741|2.401|2.771|1.771|2.811|3.1197|2.9797|2.4897|1.7997|2.9997|3.121|3.7508|3.9059|2.2059|3.1159||2.4959|2.7859|2.7459|2.7759|3.7259|2.4659|2.0359|1.6959|4.0059||2.7959|3.2459|3.8274|3.2552||3.1452|2.8552|2.3152|4.0552|2.5952|2.2952|3.4152|3.492|2.932|2.922|2.162|1.472|1.522|1.402|2.812|4.133|-1.0769|-1.2069|-1.6569|-1.4769|-0.9269||-0.8869|-1.3469|-1.2969|-1.3169|-0.6669|-0.3569|-1.5969|-3.8169|-2.8469|-3.6769|-3.3669|-2.4669|-2.4869|-2.5169|-3.9669|-5.3569|-5.7176|-5.5322|-6.5496|-5.8096|-7.6286|-0.5571|-1.1871|-2.0471|-1.7771|-1.5071|-0.9971|-1.8171|-2.5671|-1.8971|-0.6071|-1.0571|-1.6671|-2.7871|-3.3871|-3.7462|-3.5468|-3.5958|-2.7358|-2.8858|-3.3158|-3.5136|-3.6761|-4.3408|-3.9555|-4.2503|-3.8684|-3.014|-2.714|-2.454|-3.874|-3.5789|-4.3761|-3.2962|-3.5762|-3.0436|-2.4636||-0.6736|-1.4336|-1.8436|-2.1136|-2.8936|-3.2336|-3.2636|-2.6836|-3.5036|-3.6726|-3.8061|-4.3164|-4.0172|-3.6768|-3.0866|-3.3938|-3.5456|-4.0256|-3.8056|-3.9924|-4.6024|-4.2624|-4.1048|-4.5134|-4.1634|-5.0934|0.9285|3.0385|2.7885|2.3185|3.2985|3.3961|4.2134|4.1474|3.2352|4.0352|4.1239|3.7657|4.3154|4.0089|-1.802|-3.002|1.4289||3.3289|3.7527|-0.632|-1.452|-1.572|-2.972|-3.872|1.4027|2.4627|2.7427||2.3827|3.4627|3.7527|3.6101|4.3339|3.6841|4.5609|4.3411|4.7355|-1.3133|-1.7033|-3.6733|-4.2733|-4.8415||-3.8215|-4.0315|-4.2615|-5.0223|-4.9115|-4.9236|-4.1436|-5.2659|-6.0723|2.1712|2.1012|2.3512|3.6612|4.7312|4.0612|4.3812|1.7712|3.7912|4.8612|5.0612|4.6659|4.2112|2.8712|1.8612|2.9812|3.8856|3.8107|3.8827|3.2427|3.7495|4.3937|4.6056|3.3884|4.3684|3.6852||2.8552|2.5552|3.8152|4.3852|4.8271|-1.24|-1.35|-2.47|-2.74|-3.24|-3.7|-3.35|-1.73|-2.75|-3.67|-3.53|-4.53|-3.8808|-5.2308|-5.1052|0.2824|2.0924|2.1324|2.0224|3.0624|2.6124|2.3124|2.3524|1.2024|0.7924|2.1124
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|1.928|1.428|0.818|0.908|0.668|0.648|0.808|0.478|0.588|1.048|0.338|0.388|0.398|0.528|0.828|0.528|0.688|0.788|1.118||1.758|1.898|2.098|2.658|2.6966|-0.5785|-0.9385|-1.1485|-0.9485||-0.9185|-0.4685|-1.8185|2.0266||1.8527|1.5355|0.8255|1.4655|1.4955|1.4255|1.6755|2.0241|1.1566|1.0166|1.1666|1.5328|1.2396|1.1296|1.5459|1.3423|1.1523|1.0671|1.0388|0.9988|1.2588||1.0187|0.7937|1.1137|1.2485|0.5985|0.9485|1.2214|0.5887|0.5287|0.5087|0.7287|0.9657|1.0152|0.9052|-0.1802|-0.1902|-0.2402|-0.3602|-0.5602|-0.3602|-0.3802|-0.1202|-0.6102|-0.7302|-0.7621|-1.0032|-0.7764|-0.8364|-0.8524|-1.0083|-0.918|-0.728|-0.848|-0.9494|-0.9018|-1.0775|-1.1729|-1.0835|-1.096|-1.086|-1.2383|-1.5554|-1.4879|-1.4099|-1.2449|-1.0299|-0.8499|-0.3499|-1.0099|-1.6349|-1.2466|-0.7216|-0.6516|-0.7316|-0.8816|-0.8057|-0.9186||-0.8086|-1.0056|-0.9147|-1.082|-1.1295|-1.0995|-1.3024|-1.324|-1.254|-1.344|-1.6108|-1.7694|0.2373|0.8473|0.4573|0.3973|0.5273|0.9373|0.4773|0.3873|0.5773|0.5673|0.5173|0.5273|0.5973|0.5373|0.3673|0.3873|0.4273|0.7073|1.0073|0.9573|1.1373|1.4873|1.4712|1.2112|1.1312|1.3212|1.3812|2.2412|-0.6383|-1.0683|-1.0048||-1.0666|-1.2015|-1.3598|0.1156|0.2856|0.2656|0.8056|0.8556|0.9756|1.0156||0.8556|1.3756|1.454|1.624|1.4513|0.8513|0.9613|1.2013|1.1413|1.1813|1.7613|1.6913|1.7013|1.8113||0.5113|0.6513|1.0313|2.0213|1.587|0.957|1.037|1.097|1.087|1.437|1.097|1.127|1.267|1.416|1.394|1.2245|1.4748|1.3891|1.1138|1.6013|-0.7387|-1.0187|-0.9795|-1.0569|-0.8669|-0.8569|-0.9569|-0.7169|-0.8869|-0.7569|-0.9269|-0.7469|-1.1869|-1.1112|-1.1971||0.4223|0.3623|0.4123|0.7723|0.6023|0.6423|1.1223|-0.395|-0.455|-1.075|-1.1337|-1.1812|-1.0092|-1.1254|-1.0961|-0.9361|-0.7361|-0.9061|-1.0561|-1.3461|-1.5376|-1.2386|-0.9786|-1.2386|-0.8286|-1.0586|-0.8786|-0.8886|-1.0086|-1.1786|-1.0088
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|-3.4622|-4.9921|-6.2021|-5.6321|-5.4221|-4.0722|-5.1822|-8.9921|-8.3883|-5.5083|-7.7783|-7.2583|-7.4573|-5.6873|-3.9773|-4.9673|-6.2373|-6.9199|-6.2978||-7.9515|-6.3415|-7.644|-6.5665|-5.4665|-6.4465|-6.8365|-9.0686|2.0841||3.8341|5.4741|5.9641|6.7685||7.6666|7.5677|6.1874|8.182|7.7207|8.2957|9.8998|8.973|5.989|6.3175|6.2475|7.8534|5.6234|4.4534|6.5534|8.7495|4.4995|5.3195|6.2334|5.9557|6.2582||6.0382|6.7237|7.6655|6.5407|5.0407|8.7307|6.951|2.4736|2.5636|1.7136|4.1736|3.3136|4.7936|6.9536|-1.6803|-3.9303|-4.4203|-6.0603|-5.7803|-5.9703|-5.1203|-6.0715|-5.6932|-5.3059|-6.1129|-5.669|-3.6489|-4.669|-5.519|-5.423|-3.763|-3.473|-4.883|-5.363|-6.8668|-4.9471|-5.3403|-2.4503|-2.3203|-2.3603|-3.0903|-2.9503|-1.8003|-2.7703|-3.1703|-2.9403|-4.0203|-5.0403|-3.8903|-3.4703|-4.8003|-4.8503|-5.8303|-6.4534|-6.7536|-7.0433|-8.1072||-4.6472|-6.7672|-7.6464|-4.1843|-5.2443|-5.4843|-6.3043|-4.9043|-6.5023|-6.1874|-5.8055|-6.3131|-6.9539|-6.8517|-5.2435|-5.6635|-5.4535|-5.0835|-6.4535|-6.359|-7.149|-8.1635|-5.8435|-6.8435|-5.6035|-6.3735|-6.3635|-3.2735|-5.0235|-4.6435|-5.6635|-6.3735|-5.0035|-6.7035|-7.2235|-8.7052|5.8645|6.3445|7.7907|4.9907|4.2407|2.5707|4.5307||6.4107|7.1785|5.4273|3.7673|4.1173|3.1073|1.4073|2.7073|4.4373|4.5273||6.3773|7.0273|6.9973|9.7173|7.5923|6.8323|8.0522|9.4044|-0.0886|-4.5686|-1.5286|-5.9986|-6.95|-5.23||-4.9|-6.26|-7.05|-7.0557|-6.3557|-6.8257|-3.2157|-5.7457|-7.4857|-5.9581|-6.8208|-7.9139|-9.4604|-7.0755|-6.777|-6.787|-9.5622|4.1951|5.6451|5.5251|4.2751|4.7151|2.5651|2.8451|5.4551|6.0815|6.3119|6.9383|6.8221|-1.2978|-2.3078|-2.9178|-3.4977|-3.1178|-5.4078||-8.0478|-7.3208|-5.0208|-2.6708|-2.8108|-5.9008|-5.9508|-6.5008|-6.6908|-7.7008|-8.6534|-7.7834|-5.8834|-8.6634|-10.3034|-7.2621|-7.4021|-6.2285|-7.6885|-6.9308|2.4823|5.4823|5.0523|4.9023|5.8681|6.2208|5.3308|5.2508|5.3308|5.5308|6.2208
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|-2.102|-2.724|-1.2437|-1.3737|-1.6737|-1.3127|-0.9927|-1.5127|-1.1427|-1.2527|-1.3927|-1.5127|-1.5731|-1.3935|-1.3135|-1.5935|-1.1435|-1.4535|-1.2283||-1.1283|-1.0883|-1.0783|-1.1683|-0.8983|-1.1083|-1.3583|-1.715|0.455||0.945|1.225|1.2118|1.256||1.3014|1.4082|0.9082|1.5282|1.3123|1.4823|1.3023|1.3958|1.2295|1.4312|1.4558|1.5171|1.1835|1.3959|1.5259|1.8255|1.4478|1.0478|1.0708|1.2808|1.4376||1.359|1.3723|1.5016|1.5716|1.5626|1.6826|1.845|2.1456|1.9776|1.4676|1.8788|1.5188|1.8188|1.9688|2.1481|2.0766|-1.0476|-1.4376|-1.8576|-1.5576|-1.8276|-2.0816|-2.3112|-2.3428|-2.399|-1.849|-0.869|-0.879|-1.599|-1.199|-0.599|-0.639|-1.209|-0.409|-1.069|-0.919|-1.129|-1.659|-1.259|-0.869|-1.699|-1.9772|-1.1572|-1.4372|-1.8272|-1.6082|-1.2082|-1.2182|-1.1382|-1.3682|-1.7482|-1.5582|-2.0214|-1.9052|-1.4952|-1.911|-2.1757||-1.1057|-1.1157|-0.9557|-1.4057|-1.5157|-1.8657|-1.7079|-1.4879|-1.7879|-1.6279|-1.8579|-2.1351|-2.4912|-2.3191|-2.2272|-2.7874|-2.8505|-2.8888|-2.6988|-2.7367|-3.3056|-3.1956|-3.5409|-1.8103|0.3978|0.7478|0.4278|1.1278|0.9578|0.7578|1.0278|0.5078|1.3978|1.5678|1.2778|1.0678|1.7578|2.1017|1.9172|-0.6699|-0.7599|-1.6799|0.9372||1.6972|1.6972|1.792|1.6805|1.6505|0.9605|0.5805|1.2605|1.3105|1.3905||1.7505|1.9323|1.904|1.9792|2.2664|1.9746|2.3907|2.4245|2.0529|2.2029|2.5429|-1.4396|-2.4496|-1.4996||-1.6096|-1.8196|-2.1615|-2.009|-1.469|-1.379|-1.029|-1.449|-1.969|-1.409|-1.959|-1.749|-1.589|-1.289|-1.439|-1.669|-2.649|-2.2835|1.309|1.749|1.719|1.449|0.789|0.979|1.879|1.549|2.009|1.9239|1.9039|2.1943|1.8507|2.1807|1.545|1.495|0.965||1.395|1.195|1.135|2.165|2.5204|-0.8353|-1.0753|-1.6053|-1.8953|-2.2053|-2.7387|-2.8287|-2.2087|-2.8587|-2.9672|-2.6851|-3.4008|-2.2962|-2.8062|-2.8109|0.6495|1.6795|1.4195|1.7095|2.2789|2.3687|-0.3699|-0.7399|-0.8799|-1.4599|0.4687
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|3.1747|3.1298|3.1722|2.6979|2.6179|3.8279|3.9441|2.0515|2.6315|2.1415|1.7315|2.1315|1.6515|2.2415|2.4342|-0.523|-1.033|-1.753|-1.193||-1.353|-1.993|-1.813|-2.203|-2.344|-2.0171|0.2246|0.1546|1.3546||1.9146|2.2571|2.1971|2.2371||2.3271|1.9271|1.7871|2.6071|2.6801|2.8401|3.5967|3.2261|2.4309|3.0038|2.2346|2.4866|2.4572|2.3151|3.1851|2.8175|2.2475|1.4375|0.1775|1.2675|1.8775||1.5675|1.6075|1.5475|1.7875|1.3675|2.3875|2.6429|-0.8796|-0.5496|-1.5296|-1.2896|-1.8596|-1.0896|-0.9596|-1.6096|-2.7596|-3.029|-3.3708|-4.0138|-3.6974|-4.041|-3.471|-4.0445|-3.4845|0.4473|1.0573|3.5173|-1.0445|-1.5345|-0.9745|-0.7445|-1.3945|-1.7945|-2.1345|-2.7245|-2.5245|-2.7544|-2.4044|-2.4844|-2.3344|-2.7044|-3.4505|-2.6979|-2.9729|-3.5481|-3.4321|-3.461|0.799|0.689|0.919|0.559|0.819|1.379|0.869|1.009|2.339|2.329||3.879|3.3138|3.1938|2.9138|-2.1984|-2.2984|-2.9184|-2.0684|-2.8484|-2.7684|-3.5166|0.6138|1.3338|1.6638|2.1438|1.7938|1.4438|2.4738|2.1938|2.1238|1.3538|1.7038|2.5438|3.0861|2.6734|2.3734|2.4034|2.6734|-1.0409|-1.2509|-1.2709|-0.9109|-0.8409|-0.7809|-1.3109|-1.5609|-0.9409|-0.6809|-1.1309|-1.5509|-2.2309|-2.3609|-1.5809||-1.0309|-0.8909|-1.0909|-1.6009|-1.2309|-1.9209|-2.7309|-1.9909|-1.9109|-2.3909||-1.6509|-2.0009|-2.4909|-2.2409|-2.9909|-3.3709|-2.8009|-1.9109|-4.0609|-4.9909|-4.2679|-4.7079|-6.7091|2.1244||2.4744|1.4044|0.8244|1.5344|2.2644|1.9244|2.2544|1.9044|0.9744|1.6144|1.3244|1.3344|2.0744|1.6744|1.9344|2.5344|1.5644|2.7544|-0.6791|-0.9091|-1.6891|-1.6691|-3.0591|-1.9091|-0.9391|-1.3391|-1.2491|-1.7091|-1.6191|-1.6991|-1.9591|-1.9991|-2.0091|-2.5791|-3.2391||-4.2591|-4.3194|-4.4122|-1.6522|-1.5722|-2.4122|-2.3822|-2.8022|-3.1922|-3.7222|-3.8622|-3.7722|-2.7122|-3.4322|-4.6922|-2.9322|-4.3122|-2.2522|-3.7522|1.3388|2.6588|3.2388|3.3988|3.3188|4.1859|4.5026|4.793|2.273|2.183|1.963|1.993
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|19.894|9.724|7.134|9.054|8.654|14.484|21.264|11.654|23.754|-3.3555|-14.9155|-15.3355|-18.2955|-10.9055|-9.8355|-16.6155|-21.0555|-25.1155|-25.7855||-35.8217|-27.7692|-23.4714|-25.7795|-23.0195|-30.3795|-31.2031|-35.6022|20.1811||24.6811|27.0997|28.3677|30.0927||29.4747|33.906|29.3256|35.2271|33.3496|40.9523|42.0099|24.4075|5.0175|11.1475|14.3775|14.4575|11.7775|10.1775|26.9975|25.0823|14.4823|15.7623|15.6823|12.9423|17.7523||15.6023|15.9223|19.9723|18.8723|15.1523|29.5823|29.2011|21.486|19.6661|17.1461|25.3261|25.5543|24.8641|29.5241|-13.2785|-21.5585|-25.6985|-25.4185|-30.9585|-24.6985|-33.5285|-28.9961|-29.9379|-28.5245|-29.6688|-30.3948|-25.3233|-25.2232|-32.4332|-28.0232|-22.6333|-19.4432|-28.9132|-35.2989|-40.3349|-30.4534|-34.4896|-27.0352|-20.4852|-16.8852|-17.3152|-29.5552|-28.9787|-25.8487|-17.7687|-16.9587|-17.9187|-18.2687|-25.2587|-13.9687|-26.1687|-23.0955|-25.2954|-23.7755|-23.5255|-17.6555|-12.7155||-5.1954|-13.3155|-10.0555|-13.8554|-17.6454|-20.2354|-18.7455|-16.0754|-22.4554|-20.6754|-19.2654|-23.7755|-16.1654|-10.9154|-4.2054|-4.9955|-14.1654|-16.2155|-22.0655|10.5569|9.9269|11.7969|13.3969|15.7969|20.1769|16.2769|17.6869|30.2369|-28.9861|-26.9307|-29.0204|9.6217|17.7317|16.5417|12.9317|14.1617|20.7717|23.0617|27.4006|23.9637|27.5005|21.5783|20.9583||22.6083|24.0912|24.4287|29.8321|30.5384|23.4182|24.5048|27.2752|27.3766|28.5534||25.9102|28.6407|25.4008|31.8134|26.1033|22.0617|27.2189|29.4594|24.2746|18.0746|21.7446|10.0946|8.2046|20.8846||24.0484|21.9973|21.2614|22.6115|-1.8047|-6.1847|-4.8447|-11.8847|-20.4447|-17.5266|-22.1366|-19.3306|-18.2006|-15.0606|-15.2406|-17.8706|-27.0606|-16.6406|-10.5006|-7.0306|-13.3006|-12.1206|-13.6706|-14.4406|-8.8406|-7.0206|-12.8706|-12.6906|-7.7406|-8.3306|-8.5806|-11.2406|-14.6006|-6.5606|-20.5506||-22.8706|-22.7384|-19.4702|-13.3203|-8.6803|-11.8402|-18.0703|-22.9903|-22.4903|-25.2302|-31.8157|-30.3546|-25.9146|-31.4646|-33.0146|-29.3737|-34.147|-44.0552|-29.5035|-28.2205|-25.3997|-17.1897|-21.6297|-24.0997|-18.6198|-26.0297|-26.6287|-31.827|-31.4482|-33.8183|-31.7733
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|4.3269|4.2107|3.4998|2.9798|2.1598|2.2598|2.3598|2.1298|2.8698|1.6498|1.4498|1.7598|2.1698|3.4798|3.5082|3.4308|2.9052|3.2252|3.4546||4.2163|-0.6616|-0.5716|-1.6416|-1.3216|-3.9116|-3.1595|-4.1896|-3.4177||-3.0577|-3.2477|-3.5677|-3.8554||-4.0309|-4.1009|-5.1146|-3.8546|-3.7546|-5.3146|-3.9311|2.8561|3.6423|2.8823|2.0423|1.6723|1.8123|1.9423|2.3923|2.0323|2.6323|0.8623|1.3123|2.8623|2.7024||3.0591|3.0802|3.1269|2.6969|2.8869|1.9969|2.8869|3.6179|3.8911|3.4451|4.1813|-0.5488|-0.7788|-1.1588|-0.7788|-2.3888|-2.2688|-2.8188|-4.0588|-3.2388|-2.6688|-1.9888|-4.9088|-4.5194|-3.9224|-3.3424|-3.1824|-2.3824|-2.4824|-1.9924|-0.7324|-1.2524|-0.5524|-1.1724|-1.4324|-1.8124|-2.9124|-2.791|-3.3338|-2.6995|-2.6095|-3.1444|0.3541|0.5241|0.6241|2.0941|2.0841|1.5841|0.8841|1.5341|1.3941|1.8041|1.6541|1.3741|2.2441|0.9841|0.7541||2.4541|2.5001|2.9238|3.4215|3.0992|3.2762|2.5062|3.2418|2.0418|1.9718|1.7218|1.5918|2.6618|0.9218|1.5818|1.1118|0.7718|0.9718|0.5718|1.4718|0.3318|0.9518|1.0518|0.3318|0.7818|0.9218|0.8918|1.9818|2.8018|2.1474|2.7174|3.7115|2.8563|2.9652|3.477|2.8928|2.7028|2.8328|3.6128|3.0649|2.1949|1.7449|1.8149||1.8149|3.2349|3.4545|2.9309|2.9509|2.7144|2.7344|2.6086|2.9986|2.6486||2.8486|3.7592|-0.7796|-0.8796|-1.0696|-1.3496|-1.5196|-1.9396|-1.5896|-1.6996|-1.5896|-2.6296|-3.1533|-3.1718||-3.2818|-3.0618|-3.2902|-4.7306|2.1729|2.8229|3.4687|2.5587|2.9087|3.1904|3.2843|3.3235|3.2535|3.2335|3.8948|4.1496|2.9496|3.5396|3.7596|4.6696|3.9383|4.5481|3.6534|4.5576|2.6076|3.3607|3.1093|2.6493|2.8586|3.4797|2.7778|3.0247|2.5447|2.9747|2.4847||3.2047|3.6516|3.0518|2.9479|-0.1327|-0.9327|-1.1327|-1.7727|-1.7627|-2.1927|-2.4927|-2.6727|-1.7627|-3.2027|-3.7527|-2.4427|-4.1227|-2.9907|-3.9607|-3.7669|-3.2569|-1.8069|-2.6669|-1.6869|-1.9269|-2.5369|-2.8849|-3.1377|-3.3508|-2.8408|-3.2665
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|-11.3917|1.5169|2.0069|6.2869|5.0269|6.5269|7.3669|6.4269|8.3569|7.6969|7.2469|7.9669|-2.3535|-3.6135|-5.1035|-5.7135|-7.5335|-9.0693|-6.3284||1.7094|3.4694|4.4094|5.2494|7.2594|6.1294|3.8594|3.4794|6.2294||5.5566|6.2566|6.7441|7.1396||7.6255|9.2527|7.6154|9.0994|5.7094|7.2094|10.5094|7.4614|4.0414|5.0314|6.1414|4.6314|5.5614|4.7214|7.2314|7.4514|3.6114|3.7814|2.9414|4.5614|6.0814||4.1014|5.5014|6.1314|7.9814|6.1914|8.7014|7.4866|4.3766|6.1366|4.2166|4.6366|4.2366|7.8066|9.9466|9.5968|-2.588|-5.498|-7.958|-9.5507|-8.0899|-7.9699|-8.8599|-10.6869|-11.2555|1.1817|0.9217|6.2017|5.0017|3.7917|6.1617|9.4017|-1.4296|-3.1396|-6.0996|-8.1496|-8.5296|-8.4496|-6.1996|-5.4296|-2.8896|-6.1596|-8.1896|-7.9597|-9.5061|-10.3664|-9.6776|-9.8476|-7.0054|-7.0354|-7.1154|-10.0454|-10.7901|-10.8055|0.7028|3.0328|5.8527|4.9528||9.5427|7.8486|10.161|-0.5438|-3.8738|-6.7538|-8.3038|-5.4638|-8.1838|-8.7305|-8.4991|-7.9417|-9.1617|-10.0929|-9.1362|-8.7933|-8.7596|-8.3996|-8.8296|-8.3814|-9.6914|-11.1403|-10.577|-9.1943|-9.4243|-10.0243|-10.6888|5.8405|8.3705|7.0804|5.3405|8.0105|8.9956|10.013|9.7865|9.6139|9.7739|8.4538|9.9114|7.7263|6.5863|5.1063|5.7563||8.5063|7.2463|5.0763|6.4263|8.3863|7.5763|5.5963|9.4763|12.3548|10.9448||10.4848|11.5179|10.2849|13.0622|12.3772|11.6099|12.2493|14.2869|-2.0017|-5.9017|-3.2317|-11.0217|-12.6201|-12.3162||-11.0282|-11.7882|-15.2275|-12.1018|-13.4218|-14.362|-12.502|3.5204|1.3604|5.1304|4.0804|5.0904|8.6004|8.8604|8.5304|8.5904|3.7604|9.0804|9.5204|-6.4034|-7.0934|-8.0434|-8.8451|-9.0605|-7.356|-8.276|-6.636|-5.996|-4.426|-5.926|-6.816|-7.396|-7.906|-8.836|-10.336||-13.786|-17.3093|-15.6426|8.2578|10.1378|-0.5534|-3.3434|-4.4734|-5.1134|-8.9134|-8.0334|-7.4634|-4.3334|-8.8534|-14.6534|-12.8845|-15.5373|-11.3824|-13.5124|-14.7635|3.2471|5.7071|6.1171|8.4271|-1.1776|-2.6776|-3.1376|-4.6076|-4.2476|-5.8176|-3.6576
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|-2.6303|-2.5003|-2.4603|-2.2003|-3.2403|-3.6923|-3.5869|-2.7669|-1.6669|-1.9469|-2.7569|-2.8969|-2.8669|-2.6169|-2.9869|-3.7733|-4.146|-2.8932|-2.9801||-3.2784|-3.6085|-2.6785|-1.9784|-2.6785|-3.0637|-3.1637|-2.6937|-2.2437||-1.7237|-1.1637|-0.8537|-0.4237||-1.7137|-2.4037|-3.4437|-2.4337|-2.2237|-1.8037|-1.4537|-2.9937|0.5347|1.4747|1.9447|1.4647|2.3547|2.5247|3.3047|4.1821|3.2611|3.2428|3.4748|3.6928|3.9279||4.426|3.476|4.036|4.7623|3.8202|4.6002|5.6058|5.1559|4.2722|5.141|5.4373|-3.7642|-4.4383|-2.9683|-2.8383|-2.847|0.2606|0.7606|0.6706|1.4106|1.6806|2.2606|1.6606|2.7306|2.8906|2.6206|3.3406|3.5506|3.6906|4.1615|4.7669|-0.4486|-0.9986|-2.8886|-3.8786|-5.0013|-2.6513|-1.8813|-0.3513|-0.6613|-2.0513|-2.6413|-1.4913|-2.8613|-3.4042|0.7998|0.6398|0.9598|1.7698|2.4798|2.4698|2.9911|2.1511|2.2111|2.1011|2.2811|2.9111||3.0682|3.0252|3.2202|3.13|2.19|1.85|1.8|3.02|2.8|2.49|1.87|2.11|1.09|0.99|1.48|2.06|1.62|2.87|-2.4916|1.35|1.27|1.1|0.92|1.59|1.59|1.7|1.01|1.46|1.53|2.26|2.7096|2.833|2.9355|-0.3959|-1.6359|-2.4459|-1.1459|-1.0759|-1.1559|-1.1859|-1.4159|-2.9859|-2.134||-2.6533|-2.5133|-2.6787|-2.8539|-2.6872|0.3078|0.6578|1.3928|2.1378|2.1978||3.1778|3.3578|2.7778|3.2578|2.2378|2.4278|3.2278|4.7078|3.7532|3.1332|3.5463|-1.6266|-3.2166|-3.0366||-3.6766|-4.1409|-3.3047|-2.7447|-2.9447|-3.7147|-3.4947|0.8484|0.3684|1.6984|1.9184|2.4284|3.0584|2.8484|3.2084|3.3484|-1.5279|-3.7079|-3.0079|-1.4679|-1.1879|-1.7079|-2.6579|-2.1179|-0.9279|-1.5579|-1.1279|-1.7379|-1.2479|-1.1779|-0.9779|-0.6579|-0.6879|-0.6479|-1.9579||-3.4179|-2.9579|-2.4879|-1.7879|-2.0479|-3.0679|-3.2779|-3.6779|-3.7479|-4.2179|-5.4076|-4.6615|-3.8115|-5.4115|-5.8402|-5.1667|-6.0935|-5.0218|-4.9818|-5.442|-5.7443|-5.1221|-4.6021|-4.1721|-2.8121|-4.7121|-5.6121|-8.429|2.4932|2.4632|3.2932
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|1.9999|2.5799|2.7622|3.0531|2.9746|3.0072|3.2725|2.5187|2.2425|2.0425|1.6925|1.5325|2.6025|3.1065|3.0699|2.7871|2.2371|0.6171|0.7071||2.5871|2.9405|3.0798|1.4008|1.7808|1.5208|0.2908|0.4508|1.4208||1.8108|2.1859|2.1916|1.9816||1.7116|1.6116|0.8616|1.7916|1.3316|0.9416|0.9216|2.3516|2.4717|2.4292|2.4093|2.1134|1.6834|1.5534|2.2834|2.2734|2.4199|1.4099|1.7699|2.4399|2.0962||2.5318|2.7138|2.2729|2.2629|2.456|2.476|3.2525|3.1562|2.9636|2.6236|2.3871|2.3171|2.7771|2.0271|2.2971|-0.9587|-1.5787|-2.0787|-2.5887|-2.5836|-2.8236|-2.6985|-2.6485|-2.8213|-3.2301|-3.1388|-2.326|-2.966|-3.531|-2.4586|-1.4386|-1.4486|-1.4886|-1.9486|-2.2786|-2.1886|-2.3886|-2.9164|-2.122|-1.892|-2.292|-2.5708|-2.1197|-2.6197|-2.7451|-2.6458|-2.0658|-2.0958|-2.5058|-2.5502|-2.7006|-2.1614|-2.0414|-2.6589|-2.2881|-2.0581|-2.1781||-0.7981|-1.0181|-0.7681|-1.1781|-1.6281|-2.3081|-2.8072|-1.7872|-2.2372|-2.3572|-2.1472|-2.6114|-2.3714|-2.4514|-2.0014|-1.7814|-1.3814|-1.4314|-0.7214|-0.7714|-2.1714|-3.0414|-3.4896|-3.0071|2.4986|2.2677|2.0177|2.3177|2.2741|2.1241|1.9641|2.4441|1.7941|2.1541|2.2541|1.4541|1.7641|1.7141|2.7541|2.8238|2.2464|1.8482|1.7982||2.0282|2.5979|2.7453|2.3557|3.2639|2.3605|2.0305|2.2405|2.8405|2.6606||2.1886|2.4005|2.0605|2.3705|2.5414|2.3014|2.7114|3.1641|2.8262|2.3362|-0.191|-1.591|-2.571|1.0162||1.0362|0.7962|0.7762|1.3062|2.3562|2.5167|2.9956|2.4855|2.0556|2.3455|1.7755|1.7755|2.0755|2.5755|1.6256|1.8155|1.0856|2.5156|2.7755|2.1155|2.9081|2.6978|1.3778|1.9578|2.2378|1.8978|2.1678|2.2478|2.3278|1.8378|1.5078|2.4878|2.5404|-0.4191|-0.9591||-1.5291|-0.9691|-0.9591|-0.1091|-0.7091|-1.1391|-1.2691|-1.9591|-2.3191|-2.8291|-2.8891|-2.5691|-2.5291|-3.5991|-3.8691|-2.6291|-3.6991|-2.8769|-3.6269|-3.8139|1.3524|3.0224|2.6424|3.0524|3.5208|3.4866|2.9366|2.3166|2.4566|2.0966|2.1666
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|-4.0337|-4.9637|-5.8837|-6.0895|-5.6495|-7.1262|3.0467|1.8867|3.2867|3.2867|2.3267|1.3467|0.7467|1.5567|2.9867|4.2667|4.1472|3.1672|2.9472||3.2773|-0.1397|-0.7997|-1.2197|-0.8897|-3.3597|-3.4991|0.3242|1.5042||1.7142|1.9342|2.0342|2.0442||1.5442|3.1842|2.9191|3.7782|2.7953|2.4253|3.3153|3.4272|3.0091|3.1451|3.8119|3.4661|3.0361|3.8365|3.9327|3.8802|3.8693|3.6251|3.6242|4.3933|3.9574||3.4526|3.9166|4.9767|3.9029|3.4472|4.3872|4.0268|3.2181|3.8181|3.4281|3.7981|-0.5179|-1.5479|-3.0079|-3.5579|-4.2079|-2.4879|-2.6179|-4.6079|0.6677|1.8477|2.5077|1.9077|2.3177|2.6677|3.0777|4.3677|-1.3079|-2.6179|-2.2479|-2.2279|-2.0379|-2.8079|-2.1479|-2.7379|-1.8879|-2.3079|-1.7779|-1.7579|-2.8479|-3.6379|-3.8117|-2.9217|-3.3217|-3.1717|-3.3917|-3.1317|-3.9617|-3.5917|-4.0258|-4.7086|-3.7818|-3.8667|-3.8611|-3.6311|-4.0684|-2.5284||-1.3984|-2.6484|-2.8684|-3.1884|-4.6784|-4.5684|-5.2859|-3.4759|-4.0641|-2.945|-3.445|-4.3798|0.5602|1.2902|2.0002|2.1302|3.4802|2.8102|3.5602|3.0902|3.0002|3.2902|3.0002|4.3902|4.5986|5.7067|0.7067|2.3767|1.7667|2.8067|1.6167|2.8467|3.8567|3.8042|2.8042|2.1342|2.4242|2.1242|1.9342|1.8042|1.4042|2.3542|2.4442||3.4042|-1.1598|-3.4898|-3.4249|-3.7864|0.1742|0.6842|1.4142|1.1642|0.3942||1.6842|2.4742|2.9842|2.1042|2.6942|3.7042|3.6202|4.5765|-0.87|-2.5599|-2.1599|-3.71|-3.2015|-3.2585||-3.6485|-3.0485|-3.8785|0.4709|0.5709|1.2909|3.3709|3.761|3.381|4.671|4.1786|3.4586|3.5286|3.6686|3.3686|2.7986|2.9286|4.4886|3.9686|4.0986|5.6426|-2.706|2.8303|1.9803|2.9803|3.1004|2.8004|3.1227|3.4072|2.8362|3.5144|2.9452|2.9252|3.8275|3.0132||2.1032|2.2432|2.7632|3.4332|3.64|3.2097|3.6496|4.1293|3.0493|3.2893|2.8393|-1.1743|-0.2443|-1.5143|-1.0743|-0.8043|-2.2943|-2.4343|-3.8543|-3.3827|-3.5302|-2.5302|-2.3602|-1.8302|-1.0002|-0.9302|-1.5502|-2.3602|-2.9302|-2.9902|-2.9464
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|-3.9975|-4.1925|-4.5325|-4.7011|-5.5011|-5.2401|1.9465|1.4065|2.8165|5.3765|4.5172|-2.557|-3.507|-2.627|-2.687|-3.257|-3.607|-3.937|-3.5939||-3.8438|-3.7338|0.9045|0.9445|1.8245|1.1745|0.8245|1.4845|2.8245||2.5045|2.9845|3.6045|4.4321||4.3994|3.6166|3.0866|4.1666|4.0205|4.5023|5.5092|3.6794|1.6594|3.5694|3.6901|3.8686|3.6086|3.2186|4.3686|3.6694|2.7967|2.5867|2.6381|2.7581|3.2081||3.7974|3.4428|3.7041|3.7248|2.8148|3.7248|5.0401|-3.0927|-3.0727|-3.9827|-3.9188|-3.8221|-3.2221|-2.4721|-3.3121|-4.8021|-4.5679|-4.8079|-6.4903|-2.3103|-3.6703|-3.9628|-4.1928|0.7258|1.7258|2.4958|3.2458|2.5158|2.6658|2.9158|3.9958|3.1958|2.0558|1.4958|1.3958|2.1958|3.1158|3.4158|4.5258|-1.2052|-1.8052|-3.7452|-3.7795|-4.0851|-4.4709|-4.4756|-3.8107|-3.8124|-4.1301|-4.0624|-4.3124|-4.8158|-4.96|-4.6|-5.43|-6.213|-6.4622||-6.0654|2.4249|3.2849|4.0377|3.3377|3.4779|2.0379|1.8779|1.7579|2.1179|1.9179|1.5479|0.6779|0.6479|3.4379|3.2779|3.8479|3.9779|4.7908|4.6008|4.9136|5.9793|5.2793|5.2663|5.2434|5.7397|4.3727|4.2364|5.3164|2.8564|4.5664|4.0264|3.4864|2.9964|1.9464|2.7764|4.5664|5.7039|4.4984|4.4801|5.5886|3.8486|3.7386||5.0386|4.0286|-0.3201|-2.0401|-2.7001|-3.0201|-3.9701|-4.6571|0.1872|0.7672||4.2272|4.4955|3.7655|4.3655|4.1038|3.9038|4.1038|6.0738|-1.2157|-2.1957|-1.2857|-4.2657|-5.6035|-5.1667||-4.2312|-6.3971|-3.906|-2.626|-2.566|-2.536|-2.306|-3.736|-5.016|-3.8358|-4.639|-4.6073|-4.0896|-3.2496|-3.1396|-2.9096|-4.3096|-4.0196|-3.5596|-2.9396|-2.5096|-3.2396|-4.7796|0.1267|2.2867|1.2867|1.5367|2.1867|2.2367|2.8567|2.4767|3.4367|3.4967|3.9189|4.6712||4.4335|4.5535|3.6035|4.4935|-0.8053|-1.9053|-1.8653|-2.9553|-4.0253|-4.4653|-5.1353|-4.7953|-3.4153|-4.2353|-5.0853|-4.3053|-6.1053|-5.1751|-6.1151|-5.8594|-6.5482|-4.6263|-5.7565|-5.5157|-3.0957|-4.2957|-4.4557|-5.5457|-4.057|-4.067|1.4205
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|-3.7471|-4.5147|-3.612|-4.1077|-4.6958|-3.8573|-3.5973|-3.8173|-2.5473|-2.3873|-2.9673|-3.2873|-4.8273|-3.4473|-3.4273|-3.5673|-4.2936|-4.3359|-4.128||-4.7644|-4.2544|-4.2882|-4.6579|-3.8779|-5.3254|1.9492|2.4592|3.9292||3.2892|3.6692|3.9733|4.7756||4.3009|4.8121|3.7221|5.4921|3.2721|3.8421|4.9421|6.6555|4.3355|4.5555|5.2103|4.8121|4.3718|3.9318|4.5718|5.2483|3.8483|1.6183|1.5283|1.7583|3.2783||3.2083|3.0783|3.4983|3.5383|1.5483|3.9783|2.6983|0.7983|1.9983|2.6983|2.9783|3.6883|4.0583|5.1983|4.214|4.044|4.634|-0.7882|-2.0182|-3.5582|-4.2182|-5.5943|-5.5823|-6.5007|-6.6862|-4.2162|-2.3762|-3.8062|-5.2062|-5.6142|-5.2318|-4.7598|-4.5598|-5.4078|-5.0471|-5.1774|-6.1747|-5.7712|-4.6795|-4.6495|-5.6524|-5.6601|-5.7861|-5.821|-5.3289|-6.101|-6.4038|-6.1037|-6.0051|2.1617|1.8817|4.1617|5.5518|-4.6851|-4.9751|-6.0143|-5.1966||-3.5466|-3.6966|-2.6466|-2.6566|-4.4166|-5.1366|-6.0334|-5.1177|-6.7758|-5.5661|-4.8161|-5.8161|-6.4751|-5.9326|-3.9026|-5.2626|-7.0699|1.1632|3.6532|3.6532|3.4332|3.8732|4.2832|3.9632|4.5232|5.0332|4.0832|5.5879|5.1528|4.2428|4.8313|5.0581|5.0531|4.7431|5.9766|-2.1294|-1.5694|-1.3694|-2.1994|-3.1994|-3.0194|-3.0594|-2.4994||-1.7294|-2.0894|-3.8794|-5.2394|-5.1694|-6.3794|-7.45|-6.9887|-7.2687|-7.9531||5.1934|4.5834|4.6634|4.4134|1.7034|3.1634|3.2534|5.3834|4.9559|3.7359|4.7259|3.8559|4.0459|4.3259||4.2359|5.0259|5.1259|6.5359|5.3259|6.5045|7.2145|6.0781|4.0881|5.8181|5.3381|6.1381|7.1997|-1.8967|-2.6267|-2.5467|-5.0367|-3.6367|-3.9567|-1.2367|-0.6667|-0.5367|-0.6067|-2.0367|-1.0167|-3.1967|-2.5667|-2.2567|-1.9367|-1.5467|-1.5867|-1.3467|-1.2167|-0.7467|-1.5367||-3.5167|-3.9667|-3.1467|-1.2667|-1.8367|-3.5567|-4.0267|-4.9067|-4.6967|-5.8467|-5.1767|-4.4367|-3.5067|-5.7867|-7.3367|-7.0803|-8.6701|-5.2506|-6.7606|-6.0788|-6.7674|-5.9574|-7.0874|-6.5733|-6.1933|-7.4133|-6.1633|-6.8433|5.3021|4.7221|5.3121
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|8.4481|9.2081|7.3581|5.7681|4.6181|4.9481|6.2381|4.7581|8.0681|7.5881|7.5981|4.7881|3.0481|6.8781|-1.3007|-2.5607|-4.7707|-7.5307|-6.6043||-7.3822|-6.9522|-6.5722|-8.7895|3.2316|3.4616|1.9516|3.3916|5.9116||5.1216|6.0316|7.6116|8.4838||7.7386|7.8107|7.4507|9.62|9.2022|10.3987|12.9973|7.4571|1.8171|4.5371|4.1671|4.4571|4.4371|5.0071|7.2971|9.9345|6.0992|6.4792|5.4606|6.6606|7.4706||6.4206|7.1906|8.5889|9.641|7.791|8.141|11.3335|9.3052|9.6566|6.6366|7.4666|8.0266|9.0266|11.3266|9.0147|-6.3208|-7.1608|-7.3708|-8.0408|-6.5908|-9.3308|-8.9204|-10.1896|-10.8132|-10.9074|-8.9966|-4.6166|-6.5766|-8.6366|-7.8366|-4.5966|-2.8366|-5.8866|-5.7066|-6.5666|-5.9166|-6.6466|-6.8666|-5.0566|-4.7266|-5.7966|-7.8966|-6.9066|-8.7266|-9.5226|-7.6695|-6.1495|-4.7195|-4.5795|-4.1195|-7.9495|-8.6771|-10.3134|-9.5934|-10.2904|-8.8263|-10.3208||4.4459|2.7259|4.9359|5.8059|3.6559|2.9659|1.4559|1.6759|2.2459|2.8459|2.1059|2.7759|1.6859|1.8259|5.8559|3.9259|3.9059|4.5159|4.3359|5.6959|2.8259|4.2759|6.1359|8.5559|9.505|9.2508|9.5613|10.0577|9.1453|7.1462|9.4149|7.9049|7.4249|7.3149|4.5349|5.3049|9.0249|10.6017|9.401|9.95|9.3936|5.2836|6.2936||9.2236|10.3218|11.8275|11.2196|11.4474|9.2274|7.5274|5.0374|6.4374|5.8874||9.4274|10.4074|8.4174|10.7474|8.5087|7.5187|8.5287|12.1787|-1.3709|-2.6609|-1.1609|-8.8909|-11.3634|-10.2946||3.071|2.821|4.891|6.951|7.361|7.491|8.321|7.131|4.381|6.481|5.661|4.591|6.531|9.331|9.821|12.481|11.0293|-6.2531|-6.1731|-5.1131|-4.7031|-7.1931|-9.4731|0.5386|5.7986|4.3186|5.7786|8.2286|8.8486|8.4091|8.2191|9.0191|7.6491|7.8281|7.4581||4.8881|6.5381|5.8281|9.3481|-2.2018|-4.5118|-4.5218|-4.8218|-7.5818|-9.4918|-11.292|-11.802|-8.582|-10.882|-13.872|-11.6123|-12.899|-10.0215|-10.9915|-12.4382|-13.7432|-9.7811|-11.2674|-8.1974|-4.2774|-6.2574|-7.1474|-9.7074|-8.1274|-7.4774|-8.7874
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|5.4089|6.6272|5.6849|4.9649|4.8649|6.3049|5.2049|4.5049|6.2149|6.9128|5.1128|4.1528|5.1628|6.702|6.7004|-1.4709|-2.6009|-3.4309|-2.3209||-1.4509|-1.7909|-0.9409|-0.7209|-2.9409|-5.2009|-6.0109|-7.276|3.3166||4.8066|5.7057|6.3883|6.684||7.5324|8.0136|6.5236|7.3836|8.6153|9.2949|9.8899|7.6309|5.2609|6.2109|5.3609|5.1809|6.3409|7.8272|8.9044|7.3344|6.2941|6.915|-2.4029|-3.5129|-3.1829||-3.3229|-4.7329|-3.5729|-4.1329|-4.1629|-3.5329|-4.0529|-7.7529|-7.9429|-10.9527|-7.8127|-7.7427|-10.1727|-8.7327|-10.4827|-7.0398|-7.185|-7.485|-7.646|-8.5758|-8.5313|-5.3013|-6.9213|-7.506|2.2117|2.8917|6.9417|6.5417|5.7482|5.6382|7.1182|6.8635|7.2002|10.028|-2.5459|-3.2559|-4.9359|-2.2159|-3.6359|-3.3459|-4.0059|-7.4159|-4.5459|-4.7559|-5.9959|-3.8959|-5.8059|-5.6152|-5.1152|-5.7202|-6.1502|-5.3402|-2.9602|-3.4902|-1.6602|-2.0402|-1.3002||-1.2202|-1.6902|-2.1602|-2.9602|-4.0702|-5.2802|-6.4502|-5.4602|-6.7602|-6.8702|-5.9502|-7.1101|-6.4418|-8.2825|-7.3194|-6.5785|-6.0685|-6.2685|-7.3785|-8.8591|-10.4524|-11.0313|3.9028|7.1728|7.9671|6.4404|3.5004|4.6904|5.1004|3.2504|3.6904|4.6604|5.2104|7.3904|7.9455|6.2855|7.0355|7.8237|7.9627|4.5481|2.9781|2.7681|3.5381||4.2181|4.3481|4.6281|4.8881|3.6381|1.9481|2.3581|3.4281|2.0781|4.8981||5.8281|7.2281|6.4481|7.8381|8.0663|6.2205|4.8705|5.7805|7.0705|7.6748|7.314|9.1273|7.8731|6.4132||7.1855|5.5055|6.7455|6.1555|6.9955|6.1255|7.7223|6.4823|3.2123|4.7123|2.8823|4.6623|6.3623|5.9491|5.1291|6.1091|6.4991|-5.1178|-4.1478|-3.2378|-4.8878|-5.4689|-5.3389|-6.5389|-5.1288|-4.8288|-6.2188|-5.7344|-6.3744|-6.4444|-7.395|-8.3481|-9.4831|-6.7731|-6.6331||-8.0271|-8.5785|-6.8319|-3.4819|-2.0319|-3.7819|-5.0619|-7.1719|-8.3058|-7.3077|-6.1477|-6.1977|-4.0977|-6.1377|-6.1877|-5.8977|-7.9077|-7.2899|-7.7199|-10.0014|2.7037|5.2137|5.5937|6.8137|8.0937|7.8537|6.2137|7.7337|7.1868|8.4268|10.1163
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|0.7854|0.8037|0.6337|0.5837|0.4237|0.5137|0.5737|0.1237|0.1437|0.3837|0.7737|0.8237|0.808|0.788|0.7587|0.6487|0.3887|0.1887|0.3687||0.4987|0.5187|0.7787|-0.3758|-0.5058|-0.7258|-0.7058|-0.9144|0.4187||0.6987|0.7754|0.7829|0.7829||0.9455|0.9055|0.7896|1.0753|0.8115|0.7815|0.8715|0.8619|0.7419|0.8905|0.7205|0.8278|0.8378|0.8026|1.0226|0.9841|0.5641|0.6941|0.7923|0.8123|0.7923||0.8023|0.9576|0.9876|1.1428|0.8869|0.9769|1.093|1.016|0.9257|1.0547|1.0154|1.2524|1.0631|1.4634|-0.5373|-0.8873|-0.8466|-0.6966|-0.6966|-0.5966|-0.8366|-0.6166|-0.5466|-0.3166|-0.6466|-0.4366|-0.2966|-0.2166|-0.4166|-0.7266|-0.4766|-0.2966|-0.6266|-0.7528|-0.7811|-0.5711|-0.4711|-0.5811|-0.5611|-0.5411|-0.6711|-0.7492|-0.6633|-0.813|-0.653|-0.8219|-0.6919|-0.6674|-0.7587|-0.8025|-0.9168|-0.972|-0.8749|-0.9575|-0.8975|0.2785|0.1585||0.5185|0.5485|0.7085|0.7285|0.6185|-0.5575|-0.5475|-0.6175|-0.7875|-0.9725|-0.9339|-1.0239|-1.1328|-1.0953|-1.1813|-1.1521|-1.4148|-1.3818|-1.4765|-1.805|-2.1543|-1.1409|-1.1813|0.6358|0.9658|0.8495|0.7995|0.6395|0.7695|0.6195|0.6695|0.5495|0.3195|0.2595|0.4295|1.0795|0.9795|0.8782|0.9782|0.989|0.849|0.909|0.609||1.139|1.1491|1.1616|0.6028|0.5528|0.4228|0.4328|0.5328|0.3828|0.3328||0.7628|0.5828|0.7528|0.8828|0.9055|0.7055|0.5755|0.8655|-0.1767|-0.5967|-0.5667|-0.9067|-0.8274|-0.5974||-0.7474|-0.8774|-0.7574|-0.9222|0.1482|0.4382|0.7282|0.7682|0.7482|0.8282|0.9082|1.1446|1.0306|1.0606|1.0468|0.9668|0.6468|0.7768|0.4768|0.7168|0.8168|-0.057|-0.457|-0.467|-0.277|-0.257|-0.257|-0.097|-0.297|-0.207|-0.277|-0.197|-0.327|-0.177|-0.367||-0.877|-0.9125|-0.91|-0.8699|-0.6599|-0.7899|-0.8099|-1.0199|-1.0536|-0.9936|-1.2689|-1.0689|-0.6189|-0.6989|-0.6589|-0.5089|-0.7489|-0.8289|-0.8589|-1.1189|-1.1964|-1.0272|-1.2206|-1.2284|-1.2118|-1.2018|-0.9718|-0.9918|-1.1518|-0.8118|-0.9818
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|-0.872|-1.682|-2.012|-2.062|-2.802|-2.7456|-3.4359|-2.8938|-2.6038|-2.3598|-2.2996|-2.0196|-2.3596|-1.8796|-2.4896|-2.5496|-2.1096|-2.9096|-2.5838||-3.5809|-3.1753|0.5776|1.1176|1.9576|1.1276|1.1076|1.1876|2.5276||2.5976|3.1776|2.2493|2.6293||2.3293|2.2893|2.1793|3.2993|2.2693|2.9893|3.648|-0.962|-1.472|-0.802|-2.472|-3.042|0.0426|0.2226|1.2126|1.8926|0.8726|1.5826|2.3026|2.6497|2.7197||2.618|2.138|3.028|2.6154|2.9115|3.0763|3.0247|2.3657|3.1357|2.0557|2.6357|3.0357|3.3726|3.1605|3.7247|-2.0871|-1.9571|-2.1271|-3.2771|-3.2228|-3.5694|-2.0537|-2.0337|-2.4237|-2.7037|-2.6737|-1.8637|-2.2737|-2.7437|-2.4437|-1.1837|-1.1337|-0.9737|-1.8537|-2.3137|-2.9971|0.5013|1.4113|1.8213|1.9313|1.2213|1.0913|0.9813|1.2313|1.8213|2.2213|2.7367|-0.5333|-0.4233|-0.6233|-2.4933|-2.3973|-2.7182|-2.5247|-2.6847|-2.8026|-3.1433||-1.5333|-1.8833|-1.5033|-1.4633|-1.6033|-2.0733|-2.5733|-2.7933|-3.2226|-3.2309|-3.5086|-3.9976|-3.9039|-2.9939|-2.2239|-3.6339|0.8541|2.8241|-2.3139|-2.4345|-2.9397|-3.0846|0.5916|1.2416|1.4316|0.2516|0.4716|1.1916|0.6416|0.8316|1.5316|1.9216|2.7616|2.8631|1.4731|1.7531|2.8531|2.9818|2.3518|3.2017|-0.8965|-2.0165|-1.3965||-1.3565|-1.5965|-1.8165|-1.8565|-1.4565|-1.9365|-2.5965|-2.7585|-2.5871|-2.4424||-2.5301|-1.5301|-1.2901|-0.7201|-0.6101|-1.1701|-0.7601|-0.8101|-0.7301|-1.5601|-0.9601|-2.5701|-2.3301|-2.4301||-1.7301|-2.4001|-2.4801|-2.0801|-2.0901|-2.8401|-2.3501|-2.9401|-4.1901|-3.6116|-4.034|-4.2914|-4.3736|-3.6136|-4.0736|-3.8211|-5.0141|2.2258|2.5958|2.8475|2.5653|2.4853|0.9053|1.3153|2.3653|2.6862|2.3862|2.3262|2.1662|1.5162|1.7562|2.4162|2.0662|2.8362|2.7695||2.4995|2.6295|2.7495|2.8495|3.2295|-0.7329|-0.8229|-1.7529|-1.5229|-1.6529|-1.9729|-1.4429|-0.8329|-1.7329|-2.1629|-2.0229|-3.0829|-3.5595|-3.8891|-3.4615|-3.6695|-2.7542|-3.3521|-3.2444|-2.4044|-2.8044|-3.2384|-3.3615|-3.8995|-4.0795|-3.7096
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|-1.0323|-1.0623|-1.2123|-1.4323|-1.717|-1.627|-1.167|-1.7066|0.6301|0.6201|0.4201|0.1801|0.2701|0.7701|0.8201|0.7601|1.1901|1.2101|1.1201||1.1701|1.1101|1.3801|1.5801|2.0432|1.8737|1.6913|1.6913|2.4||1.6777|1.7193|1.7079|1.7513||1.7126|1.8174|1.5074|1.5874|1.1874|1.0174|1.4574|1.9974|0.8374|1.2374|1.3217|1.4417|1.2717|1.6735|1.5751|0.9651|0.9251|0.7551|0.7851|1.2051|1.4451||1.3751|1.3451|1.5151|1.3951|1.3251|1.5751|1.9665|1.5801|1.3751|1.4901|1.0901|1.9001|2.0972|2.0695|1.7646|1.9637|2.2137|2.417|1.6984|1.5384|0.6684|0.5784|0.5384|1.4984|1.6184|1.9953|1.7753|1.878|1.618|1.178|1.638|1.8469|1.6708|1.0908|1.4208|-0.5467|-0.8767|-1.3767|-1.219|-1.469|-1.6695|-1.4095|-1.4195|-1.9356|-1.5392|-1.7348|-1.5623|-1.1723|-0.8123|-0.2823|-0.6223|-0.7923|-0.8923|-1.0423|-1.3623|-1.6288|0.2675||0.9475|1.0575|1.1875|1.0975|0.9175|0.8375|0.9675|0.9575|0.8375|1.3275|1.3775|1.3275|1.1075|1.4475|1.6675|1.8875|1.8898|1.7084|1.6684|1.8184|1.9384|2.0493|1.8493|1.7493|1.8693|1.6793|1.6993|1.2893|1.2593|1.4793|1.4493|1.7193|1.7193|1.5893|1.9793|1.9393|2.6092|1.8993|2.0589|-0.546|-0.406|-0.476|-0.486||-0.596|-0.766|-1.346|-1.196|-1.876|-1.402|-1.8098|-1.3046|-1.6034|-1.6277||-1.9316|-1.6851|-1.3551|-0.8651|-0.7051|-1.1951|-0.8851|-0.6451|-0.9251|-1.1951|-1.0451|-1.7451|0.1262|0.4662||0.5862|1.1362|1.7162|1.6153|1.3653|1.6953|1.8919|2.1158|1.6381|1.8481|1.7014|1.9315|1.7415|1.7415|2.0115|2.0815|1.3315|1.1415|1.1015|1.6215|2.1415|-0.9683|-1.5283|-1.441|-1.3519|-1.4849|-1.2049|-0.9349|-0.8349|-0.5649|-0.4249|-0.3349|-0.3949|-0.3749|-0.6349||-0.9049|-1.1449|-0.8349|-0.2049|-0.6149|-1.1049|-1.3249|-1.6849|-1.5549|-1.8049|-2.4549|-2.3661|-2.2547|0.3962|0.4762|0.9862|1.0762|1.6262|0.9362|1.1162|1.0362|1.2262|1.0062|1.1862|1.5462|1.6662|1.0562|0.7262|1.5662|2.0562|2.1262
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|-0.0896|-0.1065|-0.1173|-0.1249|-0.1406|-0.1453|-0.142|-0.1581|-0.1738|-0.1963|-0.2171|-0.2256|-0.2641|-0.2581|-0.0562|-0.1452|-0.1506|-0.1442|-0.1782||-0.194|-0.178|-0.1848|-0.1592|-0.1794|-0.2126|-0.2034|-0.2083|-0.2075||-0.2267|-0.2339|-0.2728|-0.2935||0.1336|0.1471|0.111|0.1673|0.2333|-0.0693|-0.0717|-0.1533|-0.1728|-0.1612|-0.1384|-0.1512|-0.1512|-0.1703|-0.1402|-0.1349|-0.1714|-0.1562|-0.2143|-0.2064|-0.2197||-0.2526|-0.2489|-0.2582|-0.2709|-0.2454|-0.1949|-0.2222|-0.2816|-0.3245|-0.3438|0.0079|0.2879|0.2589|0.2663|-0.1121|-0.2107|-0.2397|-0.2191|-0.2422|-0.2441|-0.264|-0.2949|-0.27|-0.2443|-0.296|-0.2806|-0.2243|-0.2343|-0.264|-0.2326|-0.2026|-0.1576|-0.2126|-0.1626|-0.2426|-0.2447|-0.2839|-0.2396|-0.2096|-0.2296|-0.2096|-0.2596|-0.2796|-0.2903|-0.3181|-0.342|-0.2825|-0.2525|-0.1825|-0.1825|-0.2625|-0.2225|-0.2625|-0.3625|-0.3732|-0.3243|-0.2943||-0.2443|-0.2443|-0.1943|-0.3043|-0.3443|-0.4243|-0.4996|-0.4518|-0.5832|-0.5262|-0.5378|-0.6536|-0.6653|-0.7009|-0.7092|-0.7908|-0.9251|-1.0578|0.3271|0.3371|0.4171|0.5971|0.6171|0.6571|0.6671|0.4871|0.3721|0.5471|0.6071|0.4971|0.5171|0.6321|1.0271|0.5971|0.3971|0.1871|0.5571|0.7971|0.7932|0.6751|0.624|0.364|0.509||0.384|0.284|0.414|0.4779|0.4398|0.3798|0.3545|0.4345|0.3981|0.3081||0.4024|0.3424|0.3424|0.3524|0.3124|0.1724|0.2924|0.1849|0.2044|0.1668|0.1835|0.156|0.1123|0.108||0.0991|0.0682|0.0717|0.076|0.0906|0.074|0.1132|0.1065|0.0899|0.1031|0.0734|0.1191|0.1514|0.234|0.212|-0.1307|-0.2128|-0.2019|-0.2082|-0.1865|-0.1876|-0.2479|-0.198|-0.2158|-0.1799|-0.1579|-0.1796|-0.129|-0.093|-0.106|-0.0987|-0.1161|-0.1066|-0.0819|-0.0999||-0.12|-0.166|-0.1084|-0.1357|-0.1192|-0.1179|-0.1314|-0.1848|-0.1776|-0.1589|-0.1433|-0.1282|-0.1145|-0.1379|-0.0956|-0.1584|-0.1919|-0.2382|-0.2239|-0.2597|-0.228|-0.2036|-0.2333|-0.2667|-0.2398|-0.2695|-0.2433|-0.2395|-0.2771|-0.3157|-0.307
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|2.7011|3.4011|2.8311|2.9111|3.2011|2.9911|2.0211|1.3711|1.7211|3.1611|2.4553|2.7226|2.8036|2.5336|3.0807|3.3535|3.2014|4.1367|2.2567||2.5667|2.5058|-1.0268|-1.3568|-1.5368|-2.5368|-3.0917|-3.437|0.7893||1.4693|2.3793|2.6911|2.6515||2.7505|2.9405|2.1514|2.6814|2.7232|2.775|2.9853|2.7153|2.8721|2.3621|2.2599|1.6999|2.2099|2.4647|2.3847|2.4847|2.942|2.7267|2.8541|2.8694|2.9947||3.5551|2.4951|3.2151|3.0592|2.9936|3.3636|3.8734|4.283|4.1524|2.5224|2.9624|3.2293|2.8851|3.3451|-1.8904|-1.8304|-1.5704|-2.5304|-3.1318|-3.0818|-2.0318|-0.9818|-1.7218|-1.7718|-1.8018|-1.6318|-0.9218|-1.4518|-2.6318|-1.9818|-1.3418|-1.1818|-1.6518|-1.7518|-2.2618|-1.9159|-2.506|-2.006|-1.936|-2.046|-2.096|-2.466|-2.7243|-3.0849|-3.3453|-3.0155|-2.6555|-3.2843|-2.8534|-2.9174|-3.8662|-3.398|-2.7817|-3.607|-2.3407|-2.5207|-3.3369||-3.1258|-2.0558|-2.0958|-2.5358|-3.2258|-2.6258|-2.9758|-1.9858|-2.5658|-3.0458|-2.7858|-3.6858|-3.2132|-3.5332|-3.3032|-4.2932|-4.991|-4.4223|-4.9308|-5.1632|-6.0375|-5.8714|-6.6022|-6.2642|3.5887|3.4632|2.2032|2.7932|3.0132|2.3232|3.1432|2.7232|3.2932|2.9832|2.0532|0.8632|2.3432|3.8179|2.4491|2.4991|2.0091|2.2891|2.3491||2.2991|2.4791|2.7367|3.1389|2.9127|2.6426|2.5526|3.3126|3.4287|3.7066||3.4768|3.6775|3.6413|3.657|4.1636|4.0036|3.2442|2.5842|3.9742|3.1509|3.1109|3.5003|3.8801|3.4246||3.4891|3.1307|4.0554|3.2454|3.9168|3.5009|3.4723|2.2923|1.6823|2.0223|1.9023|3.3823|-1.7849|-2.6249|-2.5049|-2.8103|-3.1097|-3.3327|-3.2642|0.6448|1.1548|1.6748|1.3548|0.9248|1.9848|2.2687|2.2448|2.4748|2.6148|2.5857|2.2557|2.7557|2.2857|2.1457|2.6457||2.8357|2.4357|2.9657|3.6033|3.2917|2.6208|3.0661|2.8609|2.8909|3.3909|3.2991|3.1734|-0.6611|-2.2411|-2.5612|-2.2912|-3.2611|-2.6312|-3.5312|-3.6886|0.6072|1.5372|1.4472|1.8372|2.7972|2.3472|1.0972|1.3572|1.5472|1.4572|1.5672
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|2.8245|2.8529|2.6225|1.8825|1.7525|2.5625|2.4725|1.7225|2.6425|2.4125|0.9625|0.7125|0.8025|2.1625|2.5625|2.2401|2.0901|1.6301|2.4201||2.2639|2.3709|2.3409|2.0334|1.7434|1.0134|0.6934|0.7134|1.2034||2.0034|2.2899|2.3764|2.4982||2.179|2.5781|2.1859|2.6468|2.5359|2.947|2.4669|3.1138|2.9153|2.9014|3.1633|1.5333|2.3333|2.8192|2.4492|2.8344|2.0256|1.4856|1.0856|2.0156|2.1888||2.1604|2.3564|2.4501|2.3589|2.3176|2.6849|2.9614|2.3932|1.9032|2.1832|1.5332|1.4132|1.6932|2.3432|1.9512|-0.4381|-1.5181|-1.7681|-2.1681|-2.1281|-2.3921|-2.2389|-2.5942|-2.5979|-2.7841|0.3642|1.9442|2.7232|1.9233|2.3233|2.6632|2.2233|2.6557|-0.2014|-0.7414|-0.4214|-2.1614|-2.0314|-1.7114|-1.5514|-1.8014|-2.2914|-1.8814|-2.1314|-2.6014|-2.9082|-2.6182|-2.7196|-3.1824|-2.7724|-3.1886|-2.433|-2.443|-3.063|-3.0377|-3.6254|0.571||1.941|2.0454|2.2254|1.902|0.772|0.732|0.492|0.692|0.512|0.732|0.772|0.292|1.362|1.362|1.382|1.272|1.082|1.342|1.8519|1.922|1.8388|1.5188|1.2988|1.4088|1.1888|1.9088|1.4529|1.3929|1.1129|0.8029|0.6129|0.7529|1.3829|1.4029|1.1529|1.1729|1.4229|1.6129|2.0024|1.6828|1.4528|1.3628|1.8228||1.8328|2.3128|2.5178|2.1178|2.6802|1.8418|2.1089|1.8689|1.9689|2.0932||1.8232|2.0432|2.0332|2.4964|1.8616|1.6216|1.2416|2.3916|2.2721|1.5058|1.6158|0.8158|1.0558|1.5158||1.4058|1.0758|1.0058|1.2258|1.6058|1.6665|1.8888|1.7582|1.7645|1.8445|1.5245|1.5545|1.7745|1.6818|1.8418|1.7718|1.4018|1.8018|1.934|1.7735|1.7583|2.1322|1.3222|1.3622|1.7422|2.1458|2.0909|2.1565|2.3125|1.9252|2.1052|2.4952|2.909|1.4583|1.2382||1.0082|1.1482|1.2783|2.0982|2.1083|1.8982|-0.3051|-0.7451|-1.4851|-1.7651|-2.2023|-2.0723|-1.7123|-2.1723|-2.4623|-1.7023|-2.0323|-1.8837|-2.2037|-2.1958|0.4938|1.1038|1.3238|1.4738|1.9373|1.994|1.844|1.574|1.774|1.5442|1.0942
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|-0.9451|-0.6551|-1.3851|-1.4751|-2.0947|-1.7297|-1.3321|-1.7321|-1.6221|-1.4915|-1.639|-1.499|-1.969|-1.739|-1.789|-1.659|-1.619|-1.8711|-2.2926||-1.6426|-1.6826|-1.3926|-1.8627|-1.3427|-2.2527|-2.3711|0.4612|1.4412||1.3412|1.5495|1.6488|1.7298||1.6136|1.6236|1.5136|1.9149|1.5749|1.6749|1.9249|1.939|1.409|1.759|1.639|2.224|-0.9571|-1.2371|-1.2871|-1.0871|-1.3571|-1.1471|-1.5171|-1.3827|-1.5007||-1.4707|-1.8739|-1.9114|-2.0828|-2.1741|-1.7441|-1.8041|-2.5141|-2.0876|-2.5684|-2.3957|-2.7962|-2.2262|-2.7462|-2.1162|-2.0962|-1.7627|-1.6827|-2.0627|-1.2527|-1.7427|-2.0527|-2.4297|0.6957|0.8057|1.8657|2.3244|1.9596|1.3228|1.2428|1.6828|1.6068|-0.4319|-0.8619|-1.6019|-1.512|-1.6904|-1.4404|-1.3806|-1.4206|-1.7342|-1.7758|-1.4438|-1.3904|-1.1704|-1.3904|-1.3404|-1.4104|-1.3499|-0.9299|-1.3499|-1.3899|-1.6128|-1.4028|-1.9428|-1.4128|-1.9732||-1.2463|-1.6263|-1.6174|-1.7395|-1.6314|-1.6314|-1.8918|-1.4518|-1.7118|-1.4618|-1.8418|-2.2342|-2.2295|-2.6521|0.8779|1.1279|1.3179|1.7379|2.1279|2.3579|2.4679|3.3851|1.3975|1.6875|1.5975|2.1175|1.9651|2.3667|2.215|2.381|2.0806|2.2363|1.8563|1.4933|1.0733|1.2533|1.5933|1.1433|0.3933|0.3033|0.9433|1.3333|1.7633||2.1236|-0.34|-0.18|-0.66|-0.23|-0.38|-0.95|-0.82|-1.02|-1.3||-1.13|-1.16|-1.38|-1.11|-1.3|-1.56|-1.15|-0.75|-1.33|-1.76|-1.18|-1.67|-1.74|-1.9619||-1.8719|-2.3237|-2.3565|-1.9174|-2.1125|-2.1757|-1.9757|-1.788|-1.688|-0.948|-1.518|-0.898|-1.818|-1.498|-1.488|-1.478|-1.948|-2.0855|-1.6255|-0.7855|-0.9655|-1.0255|-1.2755|-1.8855|-1.4281|-1.1281|-1.5281|-1.7459|-1.6585|-1.4285|-1.7385|-1.8321|-2.3877|-1.945|-1.835||-1.9013|-1.7613|-2.1977|-1.7963|-1.7363|-2.2467|-1.9667|-1.9267|-1.9067|-2.2167|-2.9497|-2.8393|-2.6568|-2.9444|-2.9635|-2.4133|-2.7663|0.6965|0.3865|1.3765|1.6865|1.9565|2.0665|1.6965|2.3965|2.9829|2.5112|2.1412|2.6212|2.5616|2.3716
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0968|0.1029|0.121|0.1304|0.1412|0.1488|0.1588|0.1488|0.1388|-0.0342|-0.0642|-0.0642|-0.1142|-0.1042|0.0988|0.0988|0.1187|0.1127|0.1235|0.1282|0.1382|0.1737|0.1496|0.1784|0.1697
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|-0.479|-2.049|-2.179|-1.999|-2.359|0.3513|1.6713|1.1713|1.6713|1.6413|1.5713|1.4313|1.5013|1.6544|2.0616|1.9534|1.4099|1.3799|1.5999||1.4999|1.0299|0.9699|1.1299|1.2299|0.8899|0.7899|0.7899|1.4799||1.4099|1.3099|1.2399|1.3199||1.2899|1.1899|0.8799|1.3599|1.6399|1.4799|2.0799|2.0259|1.6659|1.8059|1.7983|1.8743|1.8943|1.7143|2.3043|2.6203|-0.7195|-0.9095|-0.9695|-1.2095|-1.0695||-1.2195|-0.9995|-0.4995|-0.7395|-1.2895|-1.1395|-1.1995|-2.6595|-2.3795|-3.0795|-0.4457|-0.5357|-0.7257|-0.8157|-1.1657|-2.1857|-1.6557|-2.0857|-2.7181|-2.3033|-2.4733|-3.0341|-2.82|-2.2705|-2.2705|-1.1605|-0.9105|-1.0305|-1.6905|-1.6805|-0.6705|-0.8205|-0.7105|-1.6105|-1.8305|-1.6839|-2.2645|-1.9581|0.3364|0.5664|0.3564|0.5064|1.2264|0.7664|0.8164|1.2364|1.1064|0.9564|1.1164|1.1664|0.6564|0.7764|0.9364|1.2364|1.1364|1.5364|1.4064||1.9664|1.6989|1.9893|2.4265|2.2289|2.2672|1.9474|2.6374|2.3154|2.2954|2.3454|2.0354|1.8554|1.7854|2.8254|3.2154|3.4354|-2.4019|-2.5465|-2.6094|-2.7508|-2.8754|-2.7836|-2.5636|-3.6507|-3.0966|0.0629|2.2929|1.4729|0.8729|1.0129|0.6929|1.6229|2.3229|2.2929|2.4697|2.5094|1.8077|-0.582|-1.272|-1.352|-1.592|-1.022||-1.052|-1.252|-1.022|-2.012|-2.0858|-2.4258|-2.5861|0.4562|1.1462|1.8562||2.2562|2.5903|2.0003|-0.3854|-1.3954|-1.7554|-2.0554|-1.9654|-1.9154|-1.9854|-1.8254|-2.5454|-2.5854|-3.2497||-2.6556|-2.9356|-2.8347|-2.5247|-2.6547|-2.6547|-2.3247|-2.7647|-4.2647|-3.8981|-4.0081|-5.5174|-3.3749|-2.9843|-3.3304|-3.5105|-3.5375|-3.0344|-1.4444|-0.7044|-0.7544|-1.4744|-2.1044|-2.2285|-2.1663|-1.6463|-1.5663|-1.3963|-1.4163|-1.2563|-0.9463|-0.5663|-1.2263|-1.2163|-1.4763||-1.2163|-1.4863|-0.9463|-0.3563|-0.1163|-0.8163|-0.8863|-1.1663|-0.9863|-1.1763|-1.5663|-1.6463|-0.8963|-1.4963|-2.5963|-2.3363|-2.9303|-1.7819|-2.3119|-2.8886|0.1633|1.0733|1.1633|1.5933|1.7533|2.0133|1.7533|1.9933|2.0233|1.9933|2.6233
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|-1.2707|-0.8107|-1.7007|-1.2907|-1.8707|-1.1207|-1.3007|-1.8607|-1.5707|-1.3707|-2.1407|-1.9507|-1.2907|-0.9207|-1.0507|-1.0507|-1.4107|-1.7207|-1.8058||-1.5858|-1.7158|-1.4158|-1.2958|-1.1958|-2.0258|-1.9248|-2.5675|0.9616||1.5516|1.7116|1.6816|1.9016||1.7674|1.8441|1.7041|2.0441|2.0532|2.0532|2.3932|2.5514|2.0814|1.7514|1.9114|1.6014|1.9014|2.0514|2.7614|2.6775|2.0875|2.2175|2.8879|2.785|2.9902||2.8354|2.7354|3.8954|-0.8261|-0.6961|-0.3661|-0.7361|-1.4861|-2.1161|-2.4561|-3.2461|-3.3976|-3.7976|-4.3213|-3.055|-3.595|-2.4884|-2.5984|-2.7997|-2.961|-3.1232|-2.6704|0.3835|0.1635|1.7235|2.3235|2.3635|2.0435|1.4735|1.9435|2.3275|2.5418|2.3281|2.6228|2.1207|1.7207|1.4507|1.1107|1.2707|-0.6405|-1.2505|-1.9805|-1.5405|-1.9205|-2.2061|-1.5386|-1.7186|-1.9775|-1.3375|-0.9675|-1.2575|-0.8075|-0.9875|-1.3875|-1.0075|-0.8175|-0.7975||-0.3875|-0.6675|-0.7375|-0.9275|-0.7775|-1.1475|-1.7875|-0.8275|-2.0375|-1.3875|-1.8875|-2.2275|-2.3192|-2.25|-2.6119|-2.4907|-2.8506|-3.12|-3.0095|-2.9344|-3.4029|-3.2629|-3.2529|2.3418|2.6418|2.6563|1.9763|2.0663|2.5563|1.9463|1.8063|1.9663|2.4663|3.3775|2.93|2.6348|2.7202|2.6629|2.9706|2.7027|1.6827|1.8827|1.8227||1.3227|1.8527|0.8527|1.0527|1.3327|0.4527|0.6427|1.1127|1.4627|1.7627||1.5327|1.9427|2.1027|2.7327|3.0735|2.4323|2.6323|2.8759|3.2443|-0.8511|-0.9211|-1.9811|-2.0311|-2.3411||-2.7012|-2.7912|-2.6812|-2.2261|-2.1561|-2.5361|-2.2361|-2.5361|-3.0261|-3.0841|-3.5557|-3.9481|-2.8219|-3.1974|-2.9974|-3.3674|-2.0374|-1.8574|-1.8374|-1.7074|-2.1774|-2.1974|-2.8497|-2.4751|0.447|0.797|0.877|1.607|1.457|1.317|1.047|1.007|0.807|0.427|0.757||0.507|0.787|0.907|2.217|2.727|2.5623|-0.2962|-1.2362|-1.3562|-1.4162|-1.1162|-1.6062|-1.1862|-2.0262|-1.5362|-2.2562|-2.4762|-2.0562|-2.6562|-3.2168|-2.9332|0.264|0.634|0.724|1.304|0.674|0.684|0.834|1.444|2.434|2.504
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|4.3304|-1.056|-2.066|-1.886|-3.776|-3.2095|-3.2795|-3.7383|-2.9883|-2.4584|-3.3983|-3.3383|-3.0783|-2.0984|-2.0783|-3.7084|-4.5792|-4.2992|-4.767||-5.2038|-4.4305|2.2326|1.9926|2.2626|0.9526|1.5826|1.3026|2.4326||2.4026|3.9226|3.7426|3.1626||2.4326|3.1126|3.4226|5.9726|4.8087|5.4287|5.9843|-3.1969|-3.6069|-3.1869|-3.0669|-5.3169|3.7243|4.6143|4.8743|5.4543|3.6843|4.7643|4.3564|3.6964|3.5764||3.4864|3.1964|2.7264|3.9964|3.7164|4.6764|5.0026|4.4371|3.5571|2.8971|3.8371|4.4871|3.8171|5.4271|-0.5307|-3.8207|-3.3907|-3.4207|-2.9407|-2.4807|-3.3607|-1.3307|-3.2407|-3.4807|-2.5607|-2.0607|-1.4907|-3.0107|-3.0407|-2.5107|-1.0707|-1.0707|-3.0807|-3.0407|-3.5607|-3.6807|-4.2831|-3.7081|-2.8881|-3.2481|-3.9881|-4.7781|-4.5619|-5.8095|-4.7821|-5.3901|-4.5201|-4.9105|-5.8279|-5.6538|-6.2038|-6.1865|-6.0665|-6.2465|-6.6765|-4.9477|-4.9777||-5.1877|-5.3877|-4.9777|-5.6277|-7.1877|-7.553|-8.1649|-4.3949|-5.6749|-5.2149|-6.4449|-7.8697|-7.625|-8.795|-7.3987|-8.4645|-9.6591|-10.9606|-9.1467|-8.9023|-7.7523|-6.2723|-5.6823|-1.1823|-3.5523|-5.7923|-7.3423|-4.3323|-5.1923|-7.3823|-7.5223|-6.5823|-4.8123|-4.9423|-6.8223|-8.3223|-5.9023|-5.3323|-4.0823|-4.7523|-6.3023|-6.4723|-5.4323||-8.0723|-9.1223|-9.6523|-10.0923|-12.1823|-15.4014|1.5389|5.5889|7.1889|11.3389||12.6389|15.433|13.41|14.1991|8.6891|8.0791|7.3091|7.5091|9.2791|6.4091|3.3491|5.8091|11.0991|15.0391||10.1394|6.8639|6.6838|5.9938|6.8067|4.2167|5.7567|7.4093|4.8149|6.5796|-2.497|-2.077|-1.737|-2.037|-2.687|-3.217|-3.997|-4.5512|-5.2317|-3.8417|-4.6517|-5.2427|-5.7815|-6.4184|-7.0986|-6.6449|-8.0974|-6.0974|-6.9151|-7.0392|-8.2569|-8.6149|-9.5284|-9.4105|-9.0905||-9.9256|-12.28|-12.8033|7.7721|10.5333|6.2146|-1.3627|-2.9527|-1.9027|-2.0727|-2.4527|-4.5927|-4.0527|-5.7627|-5.7227|-5.2727|-6.4927|-7.7591|-7.0991|0.8193|2.2493|4.3693|5.6893|6.9093|8.7798|1.6098|1.0298|2.8798|2.4898|2.7098|3.1698
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|-33.2729|-28.8329|-33.2829|12.8872|23.2272|40.7972|39.7673|19.2317|32.4817|39.4536|32.3537|33.2606|35.4571|41.7263|36.5963|30.1613|14.8413|14.6713|19.6613||22.4013|34.1113|37.0918|33.5954|39.0254|36.1712|23.0512|24.1112|42.0112||34.6312|36.1112|37.2812|42.7204||45.7343|50.7921|40.808|50.6129|40.8229|46.3029|51.8329|62.7043|40.2008|37.4424|33.9524|28.6124|20.7424|19.3524|33.1724|46.7824|36.5362|37.3216|29.6854|23.8953|24.7853||21.3953|16.3754|29.3553|24.6653|19.5753|39.2753|35.907|7.137|10.837|9.627|19.497|25.827|29.367|42.657|-2.555|-23.385|-36.3751|-44.9199|-37.3899|-33.4956|-34.7818|-38.6155|-36.1555|-32.3755|-37.6692|-37.6258|-23.8858|-32.7358|-41.3752|-39.4191|-34.0107|-32.8208|-36.3808|-38.7508|-36.0107|-36.7508|-50.0909|-36.9231|-33.5931|-26.9731|-16.8931|-28.0631|-29.774|-33.1961|-35.9875|-32.9785|-30.1985|-25.1785|-13.4185|-7.3985|-11.9685|-18.6385|-27.8685|-32.2885|-36.3443|-20.8943|-20.5143||-22.1743|-19.0543|-18.7943|-20.6143|-27.4943|-23.0743|-27.6843|-32.8343|-48.2043|-35.7243|-39.6843|-48.4315|-48.7881|-48.2242|-48.1925|-50.7634|-57.7105|-50.6105|-49.3205|-55.1806|-56.0505|-64.2506|-76.5306|26.3869|29.8869|21.1869|13.3669|14.6869|23.9769|20.2069|19.9769|27.9569|46.567|49.3572|41.3476|48.1742|47.8183|48.0907|52.0244|43.0518|42.3267|40.1474|39.8375||46.7475|43.7552|42.4052|46.7706|46.6005|29.3606|42.7005|35.4306|34.6106|33.3006||35.8505|50.2406|36.2905|46.9606|32.7359|40.4959|44.6159|55.2822|60.804|54.2339|54.6307|-23.6136|-27.1736|-13.8736||-27.3836|-38.5936|-38.9236|-33.4128|-30.7628|-39.4128|-36.8028|-37.7328|-48.929|-39.6676|-47.6176|-54.7088|-64.1483|-64.3151|-61.6574|-58.1764|-69.9864|-57.4664|-78.3264|43.5608|44.7695|35.1596|29.2395|31.2796|49.2796|45.9823|49.4223|53.8923|39.4523|42.8063|41.3073|45.8123|42.2516|50.3682|-23.5681||-29.4081|-29.5981|-31.3081|-23.7081|-20.9381|-32.0281|-31.9081|-43.7981|-46.8081|-51.2481|-56.273|-49.023|-42.623|-49.223|-62.073|-52.363|-56.093|-64.2059|-66.8159|-54.7386|-62.0299|-48.4668|-51.2629|-48.4908|-45.3208|-46.3508|-53.5351|-57.6171|-62.3635|-55.2287|-54.7469
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|0.7533|0.6397|0.6497|0.6597|0.5097|0.8297|0.8704|0.5411|0.7085|-0.1144|-0.2644|-0.3144|-0.4144|-0.3244|-0.2944|-0.4744|-0.6244|-0.7244|-0.8496||-0.6545|-0.6845|-0.7114|-0.7007|-0.6607|-0.7007|-0.8207|-0.8004|0.4805||0.6105|0.6805|0.6887|0.7836||0.7136|0.7536|0.6936|0.958|0.8858|0.8521|0.9204|0.8103|0.4663|0.5485|0.5876|0.5817|0.4717|0.4917|0.5517|0.6516|0.3616|0.4616|0.4663|0.4963|0.4763||0.5163|0.5663|0.6568|0.6868|0.7273|0.7573|0.9069|0.619|0.609|0.489|0.989|0.269|0.279|0.609|0.4683|0.2383|0.1483|0.1683|0.2883|0.1883|0.0883|0.1983|0.2083|0.2583|0.2383|0.2883|0.5283|0.5662|0.4716|0.5616|0.5517|0.6062|-0.0933|-0.2033|-0.0933|-0.4633|-0.6092|-0.3884|-0.3784|-0.4384|-0.4832|-0.4998|-0.5302|-0.5695|-0.6659|-0.6407|-0.6406|-0.4366|-0.4066|-0.3866|-0.6566|-0.6208|-0.5108|-0.6408|-0.5689|-0.6964|-0.567||-0.277|-0.207|-0.307|-0.457|-0.537|-0.6258|-0.7069|-0.5789|-0.7089|-0.8486|-0.6455|-0.804|-0.8952|-0.785|-0.9231|-0.9209|-0.8809|-0.4509|-0.7809|0.6654|0.7199|0.4527|0.5727|0.551|0.591|0.715|0.5367|0.6506|0.6392|0.6842|0.5642|0.6755|0.8528|0.5855|0.5555|0.6155|0.7571|0.8035|-0.0909|-0.1809|-0.6009|-0.6409|0.1637||0.3337|0.4637|0.5137|0.6837|0.3737|0.2737|0.5537|0.6012|0.6398|0.5698||0.6398|0.4898|0.5098|0.5698|0.6473|0.5523|-0.0416|-0.0416|-0.1716|-0.3516|-0.2616|-0.2516|-0.3216|-0.2416||-0.3116|-0.5716|-0.5616|-0.6802|-0.6493|-0.7264|-0.6064|-0.6464|-0.6564|-0.5664|-0.8164|-0.9736|-1.3318|0.4828|0.5028|0.4828|0.4028|0.4928|0.4728|0.6028|0.6528|0.6555|0.7455|0.6108|0.7215|0.5432|0.5832|0.6105|0.7005|0.7105|0.5512|0.4812|0.6212|0.5712|0.6512||0.5512|0.7801|0.6661|0.6814|0.5897|0.6562|0.6905|0.6905|0.6605|0.7505|0.5905|0.4405|0.5205|0.2805|0.4605|0.5005|0.4105|0.4605|0.4405|0.2405|0.4305|0.5505|0.4705|0.6005|0.6605|0.6629|0.7505|-0.3832|-0.3532|-0.4532|-0.4366
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0583||0.0635|0.0694|0.0812|0.0745|0.0882|0.0876|0.103|0.108|0.1121|0.1021||0.1021|0.1221|0.0938|0.0938|0.0938|0.0738|0.1038|0.1038|0.1252|0.0952|0.1052|0.1052|0.1052|0.1352||0.1152|0.1452|0.1605|0.1105|0.1379|0.1112|0.1033|0.1395|0.1153|0.1349|0.1109|0.1009|0.1209|0.1409|0.1309|0.1564|0.1031|0.1031|0.1204|0.1104|0.1004|0.0904|0.0904|0.1104|0.1204|0.1372|0.1428|0.1555|0.161|0.1683|0.1483|0.1783|0.1802|0.1919|0.2186||0.2012|0.2679|0.2626|0.2519|0.2699|0.3154|0.2972|0.3441|0.334|0.3615|0.4025|0.3811|0.3811|0.3911|0.3411|0.4811|0.5398|0.5659|0.6431|0.6946|0.8011|0.8411|0.4969|0.6869|0.8869|0.6969|0.5069|0.4569|0.3769|-0.7032|-0.6882
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|-3.1248|-2.9948|-2.6348|-2.7648|-3.5148|-3.9267|-4.0604|0.5067|1.6167|2.2567|1.4667|1.4567|1.7067|2.3067|3.7467|4.3553|3.5453|2.7553|3.1953||4.0553|5.0437|4.3363|3.8948|4.0609|3.4009|3.3809|2.3709|3.6009||3.7309|4.7101|3.8501|4.7801||4.574|5.7873|3.9034|4.9574|3.9266|2.8366|4.4166|5.2968|4.2081|-0.8432|-1.4032|-2.5832|-3.4532|-2.5732|-1.6032|-1.9032|-2.9932|-3.5749|-3.5149|-2.3349|-2.0849||-2.4249|-2.4949|-3.0249|-2.8349|-2.1949|-2.5949|-2.3449|-4.6149|-4.2449|-5.6262|-3.9788|-3.6588|-3.3388|-2.8588|-3.5588|-3.8588|-4.4444|-4.5744|-4.8718|-5.0164|-6.0348|-5.1673|-4.9192|0.8075|0.8975|3.3775|4.6375|4.1927|3.3092|3.3892|3.7083|3.7083|3.9083|3.4983|-0.8384|-2.0684|-1.3184|-3.1184|-3.3761|-2.7761|-3.0661|-3.9103|-3.1403|-2.6403|-2.3203|-0.5503|-0.2003|-1.8103|-3.4003|-4.0803|-4.877|-4.9381|-4.7947|-5.4674|-5.9632|-3.9232|-4.8232||-3.5032|-3.6332|-2.3832|-3.5232|-3.8932|-2.9732|-4.2132|-4.4867|-4.4567|-3.3979|-3.7779|-4.5472|-4.385|-3.718|-3.328|-3.778|-4.5875|-4.7695|-4.63|-4.7277|-5.7916|-4.7116|-3.0411|0.1694|1.4594|2.1294|2.1794|3.4394|2.8994|2.3494|2.9494|2.9494|2.5394|3.5594|3.8655|3.604|4.1593|4.3942|4.2809|3.5609|-1.9871|-3.3371|1.3709||1.9509|3.3609|3.4668|3.4494|3.3144|2.7944|3.4244|3.5244|2.7344|2.4644||3.6244|4.9888|2.7088|2.6171|3.5982|-0.7888|-0.6088|-0.4388|-0.3288|-1.0588|-0.7388|-1.5088|-2.3888|-3.9088||-3.916|-3.776|-4.6068|-5.0867|1.5218|0.8218|1.3918|1.5018|1.1218|1.3218|1.4918|2.1118|2.0218|1.3118|2.8318|3.1118|1.2518|1.4718|1.1418|2.7418|2.8018|2.1918|2.3218|2.3118|2.7518|2.5818|2.7018|2.9018|2.4118|3.6918|2.2018|2.7718|1.8818|2.9118|3.0976||2.8176|2.8076|3.5194|3.4862|3.767|-0.7383|-2.9883|-3.2583|-3.0883|-3.3183|-4.2211|-4.2611|-3.3411|-4.1311|-4.6911|-4.3211|-4.6567|-5.6927|-5.7227|-4.4932|-5.776|-4.818|-5.0948|-3.3948|-3.2548|-4.4948|-5.1069|-5.7472|-5.8419|-6.1021|-6.4212
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|-1.7147|-2.2147|-2.6047|-2.4247|-2.9647|-2.7216|-2.7765|-3.481|-2.591|-1.801|-2.761|-2.641|-2.461|-2.121|-2.091|-2.851|-3.301|-2.841|-3.4623||0.7586|1.0286|1.6186|1.4486|2.3886|0.6886|0.7486|0.3586|1.1786||0.2686|1.1086|1.1886|1.1586||1.2586|1.1686|1.0086|2.5386|1.3686|1.6386|3.1286|3.5563|2.4763|3.2863|2.7763|2.4363|2.5363|2.4563|3.9163|3.4641|2.8341|3.3941|3.5542|3.1342|2.8342||2.6042|1.9542|2.8542|-0.9908|-1.8908|-1.3108|-1.8108|-3.1808|0.1542|0.9842|1.9342|2.7742|2.2942|3.2542|4.2362|-1.4097|-1.4697|-1.7897|-2.0424|-2.0122|-2.0381|0.5319|0.3619|0.5019|0.6519|1.2119|2.0419|1.6219|1.6723|1.4623|1.6723|-0.3503|-1.1203|-1.0403|-1.1603|-1.0503|-1.6303|-1.449|-1.269|-1.199|-1.359|-1.705|-1.6148|-1.7098|-1.6344|-1.4958|-1.4558|-1.6765|-1.5935|-1.5999|-1.7399|-1.7856|-2.0815|-2.136|-1.935|-1.6722|-1.5222||-1.4522|-1.7522|-1.6222|-2.0222|-2.6506|-2.3291|-2.6307|-2.2037|-2.726|-2.6965|-2.9862|-3.0533|-3.1215|-3.4148|-3.2492|-3.679|-4.5277|-4.3729|-4.425|-5.2142|-5.6456|-7.4342|3.4138|3.9438|4.5938|3.0938|2.1038|3.8038|3.2838|3.2238|4.7138|4.4738|6.0047|3.9366|3.4891|2.1191|3.1591|3.186|-0.5098|-2.1998|-2.7398|-3.0349|-2.8495||-2.6398|-3.2798|-3.2498|-3.2798|-3.7075|-3.6457|-3.9157|-3.7356|-4.3575|1.0431||2.6131|2.9431|3.0831|4.0031|4.1537|3.2637|3.5772|3.3472|4.4101|3.0862|3.6114|3.3856|3.1956|3.1056||1.5556|1.6456|2.5556|3.5656|4.2111|2.526|2.876|2.746|1.546|1.816|1.986|2.426|2.796|3.086|3.8867|2.641|3.0608|-1.558|-1.738|-1.338|-1.808|-2.078|-2.2705|-2.3114|-2.4962|0.3447|0.6047|1.0147|0.9847|1.0947|0.9347|1.5847|1.3747|2.0647|1.9947||1.7947|1.4647|1.9147|2.1547|2.2147|-1.3018|-1.8518|-2.6618|-2.7665|-2.4261|-3.1121|-2.939|-2.449|-3.169|-2.8871|-2.1771|-2.7371|-2.5271|-2.4571|-2.7171|-3.4477|-3.1351|-3.5185|-3.5548|-2.9748|-3.6448|-4.4197|1.4539|1.0639|1.0939|2.0839
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|-0.4706|-0.5406|-0.7306|-0.6406|-0.7606|-0.7466|-0.7366|-0.8941|-0.7141|-0.4641|-0.5441|-0.7141|-0.6741|-0.8141|-0.6641|-0.7341|-0.7041|-0.7641|-0.8611||-0.9436|-0.8936|-0.9765|-1.0065|-0.9554|-1.0154|-1.1852|-1.2405|-1.1482||0.2227|0.6427|0.8127|0.9227||1.2127|1.3102|0.8739|1.0339|0.5139|0.6639|0.9339|0.6701|0.4901|0.6101|0.5501|0.6201|0.7701|0.5501|0.9701|1.1101|0.8701|1.0601|1.1355|1.1833|-0.0533||-0.3633|-0.5633|-0.3633|-0.6633|-0.9133|-0.6933|-1.2233|-1.3433|-1.1988|-1.4888|0.514|0.464|0.714|0.854|-0.5415|-0.8715|-0.7668|-0.8638|-0.705|-0.635|-0.8246|0.1235|0.2235|0.4035|0.3535|0.5435|0.6252|0.7186|0.6105|0.5905|0.6705|0.6005|0.7408|0.8644|0.7627|0.6927|0.7433|0.7209|0.6909|-0.2141|-0.3241|-0.3341|-0.3741|-0.5141|-0.7541|-0.6035|-0.3335|-0.5135|-0.4635|-0.4235|-0.6435|-0.6246|-0.6936|-0.802|-0.8137|-0.7348|-0.75||-0.7257|-0.7723|-0.7423|-0.7323|-0.9732|-0.6932|-0.7962|-0.7814|-0.9231|-0.8936|-0.8388|-1.0851|-0.8064|-0.6564|-0.6264|-0.9464|-1.166|-1.1725|-1.1425|-0.9225|-0.8525|-0.9125|-0.9552|-0.9543|-0.9133|-1.1037|-1.1337|-0.9537|-1.1874|-1.1339|-1.205|-1.215|-0.815|-1.055|-1.105|-0.845|-0.545|-0.795|-0.645|-0.955|-1.115|-1.025|-1.0536||-0.6436|-0.4236|-0.6836|-0.7736|-0.8636|-0.7036|-0.9036|-1.1536|-1.3649|0.3969||0.7669|1.0369|0.9269|1.1569|0.7069|0.4769|0.8869|0.7369|0.9669|1.0754|1.0854|0.7954|0.8454|1.2654||1.1709|1.1052|1.2249|1.2749|1.2143|1.0843|1.3043|1.4324|1.3106|1.6255|0.9955|1.2055|1.5346|1.514|1.75|1.5282|0.7582|1.0082|0.6282|1.0782|1.1554|-0.0665|-0.3765|-0.5465|-0.3865|-0.2865|-0.4265|-0.3465|-0.4165|-0.3965|-0.5765|-0.3765|-0.4465|-0.2265|-0.2765||-0.3565|-0.7365|-0.4565|-0.4365|-0.7465|-0.8765|-0.8865|-1.1525|-0.9625|-0.9625|-1.0625|-0.9725|-0.8025|-1.1425|-1.3956|-1.3276|-1.4601|-1.4256|-1.3856|-1.8247|-1.4998|-1.8898|-1.9171|-2.2351|-2.2213|-2.0355|-2.857|1.1815|0.9915|0.9215|0.8315
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|-1.2365|-1.6365|-4.1565|-5.1965|-5.7441|-5.0241|-3.0241|-4.4741|-3.2841|-3.7741|-5.1041|-4.5341|-5.6536|-6.6656|-4.1856|-4.6456|-4.6056|-4.8556|-4.6956||-3.3656|-3.3356|-2.9656|-2.6956|-2.4656|-3.8856|-5.3556|0.6719|3.1419||4.2419|4.8819|5.7175|5.8372||6.1558|6.5877|5.5077|7.951|5.1853|5.2553|7.4253|5.5026|2.0326|3.2326|4.0226|4.8941|3.6741|4.4441|4.9759|5.5867|3.4667|3.9267|4.6597|4.6597|4.6797||4.5566|3.8031|4.7631|4.5731|4.9699|5.0572|5.2954|3.6533|4.0233|3.1033|4.7433|4.7374|5.5792|6.0617|6.8081|-0.8617|1.5014|1.4514|0.6614|1.0914|1.4614|2.7414|2.9014|3.6714|4.2214|5.1514|5.9614|-1.4282|-3.5782|-4.6382|-1.8082|-2.0482|-3.8382|-5.121|-4.0802|-4.1338|-4.8388|-3.8571|-4.1381|-3.3181|-4.3981|-4.378|-4.6271|-5.4701|-4.8749|-4.8344|-4.5844|-5.0437|-4.4537|-4.0509|-5.5209|0.5243|0.6143|0.8443|1.3043|2.4843|3.5543||5.1743|-1.7978|-1.6578|-1.5378|-2.6578|-3.5978|-3.7278|-2.5078|-4.7278|-4.8578|-5.9677|-6.2689|-6.5651|-6.9345|-5.3721|-6.6997|-6.6424|-6.7405|-7.6278|-7.9425|-8.8621|-9.5263|-9.7069|4.3558|4.0458|3.6558|3.8458|4.1758|4.2858|3.5658|3.9358|3.3958|5.3458|5.8258|6.5777|6.5577|6.3977|7.7908|5.5637|5.4837|3.4337|1.8737|3.5737||5.4137|6.4031|7.0697|6.8132|6.9375|5.6436|5.2937|5.0937|6.858|5.1012||3.3312|3.2412|2.6412|4.4512|4.3429|4.1029|4.0129|5.2325|5.2088|3.1188|3.1588|0.9188|0.8288|1.9288||1.4688|1.7988|0.7288|1.5688|3.6188|3.9688|5.6488|4.9488|5.1688|6.0488|4.8588|4.9588|5.8688|6.6091|6.0843|4.7743|3.3143|4.8643|2.5643|2.2343|2.6343|1.0143|0.6343|2.8743|3.7643|4.2243|5.7342|4.6241|4.4686|4.8448|5.3883|5.8661|4.2461|-0.3208|-1.7708||-3.1308|-4.1508|-5.5617|-4.0885|-4.5354|-5.7418|-4.7585|-4.6885|-4.3385|-4.6385|-5.5281|-5.1281|-3.5581|-4.1381|-5.7681|-4.6485|-5.8085|-5.4281|-5.9581|-6.3141|-5.8578|-5.3252|-6.0019|-5.9478|-4.2878|-4.4378|-5.4878|-6.1278|-6.9378|-6.8078|-6.7298
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|-0.5703|-0.7803|-0.8003|-0.8003|-0.9803|-0.9349|-0.991|-1.1526|-0.8326|-0.5426|-0.7826|-0.7526|-0.8526|-0.6326|-0.4726|-0.6326|-0.9726|-0.9926|-0.8826||-0.6826|-0.5326|-0.6126|-0.7326|-0.6526|-1.0626|-1.2584|0.1671|0.4471||0.8271|1.1736|0.9402|0.9202||1.0702|0.7602|0.7202|1.2302|0.9189|0.7889|1.0589|-0.3884|-0.8384|-0.8084|-1.0509|-1.1733|0.3594|0.4194|0.4894|0.6194|0.5894|0.8494|0.95|0.89|1.2546||0.9967|1.1483|1.2183|1.0771|1.0786|1.2086|1.1328|0.8528|0.8228|0.7928|1.1228|-0.2828|-0.5228|-0.2828|-0.5828|-0.9928|-1.0679|-0.8479|-0.8279|-0.8179|-0.8179|-0.8379|-0.9679|-0.8979|-0.6879|-0.5379|-0.2279|-0.4979|-1.1579|-1.1007|-0.7607|-0.7907|-0.7907|-0.6507|-0.6407|-0.7007|-0.8807|-0.6007|-0.3407|-0.4907|-0.6307|-0.7007|-0.7807|-0.9407|-1.1407|-1.0107|-0.9407|-0.9607|-1.0807|-1.3796|-1.2896|-1.3446|-1.1646|-1.2946|-1.4596|-1.2717|-1.095||-1.3175|-1.2175|-1.2575|-1.3575|-1.6836|-1.5625|-1.8102|-1.5459|-1.55|-1.8443|-1.9451|-2.0805|-2.0246|-2.1711|-2.393|-2.4202|-2.7683|-3.4642|1.3822|1.5322|1.5184|1.5484|1.3484|1.4784|1.3896|1.2648|1.2631|1.6744|1.5543|1.1443|1.1543|1.1343|1.6043|1.5862|1.5662|1.2988|1.5529|1.5953|1.3867|1.2167|0.4867|0.3767|0.6767||0.6467|0.8967|0.8867|0.9767|0.7367|0.7567|0.9767|1.1467|1.0267|0.6367||1.2667|1.5867|1.3167|1.9267|2.0248|1.2902|1.3502|1.5202|1.9568|1.463|1.6089|1.761|1.6088|1.4358||1.3758|1.2958|1.4258|1.2758|1.3158|1.5558|2.1658|1.9888|1.7267|1.8222|1.7685|1.9078|2.0815|-0.9829|-1.3129|-1.4729|-1.8429|-1.9003|-1.8234|-0.9697|-1.1089|0.1286|0.0486|0.1086|0.6786|0.8936|0.7286|0.6786|0.9086|0.9651|0.9399|1.0999|0.8399|0.9499|1.0849||0.8399|0.7999|1.0899|0.7899|1.1399|-0.2952|-0.2752|-0.3052|-0.3152|-0.2352|-0.4652|-0.4752|-0.3952|-0.8052|-0.7952|-0.3552|-0.3252|-0.2652|-0.6152|-0.8352|-0.7152|-0.2452|-0.5552|-0.7152|-0.6152|-0.6652|-1.0252|-1.0152|-1.0152|-0.9552|-0.9652
00785|1163277|/equities/gohealth-llc|R1000GROWTH|-1.0894|-1.7194|-1.8994|-1.7194|-2.3294|-2.1092|-1.8492|-2.3692|-2.0292|-1.3992|-2.0892|-2.0592|-1.5792|-1.5692|-1.2192|-1.7792|-2.2892|-2.1803|-2.3235||-1.8935|-2.5635|-2.6344|-2.4689|-2.0498|-2.3198|-2.5898|-3.1098|-3.2126||-3.36|1.3265|1.2065|1.5365||3.2365|2.4806|2.5907|2.2065|2.0365|2.1665|2.2965|2.4865|1.4165|1.2065|1.5365|2.0365|2.0465|-0.6208|-0.7908|-1.0908|-1.9208|-2.5434|-2.0134|-1.9534|-1.9934||-2.1134|-2.1934|-2.1234|-2.4534|-1.8934|-0.5834|-1.2834|-2.0834|-1.8534|-2.2931|-2.1911|-2.0511|0.4054|1.5254|1.7935|1.8414|1.9689|-0.1237|-1.2737|-1.3737|-1.4537|-1.5587|-1.7637|-1.8537|-1.7937|-1.7692|-1.8672|-1.8272|-1.9218|-1.3723|-1.3722|-1.5204|-1.6104|-1.4804|-1.4904|-1.5082|-1.7082|-1.97|-1.8137|-2.0116|-2.2134|-2.4134|-2.1434|-2.3134|-2.6416|-2.4516|-2.4616|-2.9514|-2.4369|-2.2769|-2.2969|-1.1369|-2.3769|-2.7108|-2.7203|-2.771|-2.5597||-2.6552|-3.0913|-3.1513|-3.7405|-3.2232|-2.6332|-1.7532|-2.2332|-2.7432|-3.1232|-2.1832|-1.8932|-0.9232|-1.1932|-1.0932|-1.1132|-1.5732|-2.3232|-0.9632|-1.9632|-1.5532|-1.1432|-0.9532|-1.0232|-1.7132|-1.7332|-2.3232|-1.7932|-2.3732|-2.2732|-2.7275|-2.4375|-2.8512|-2.8012|-3.0299|-3.7118|1.5459|1.5559|2.0359|2.2459|2.3159|2.2259|2.9859||2.3259|2.5959|3.2295|2.9562|3.3449|2.7349|3.0949|3.0549|3.5149|3.9049||3.4949|4.1095|3.4395|3.6395|4.0295|4.1518|4.6104|4.2039|4.6139|4.7739|4.5139|5.0374|5.1695|3.9095||3.8695|3.0595|4.1695|5.1395|6.0159|6.651|5.6885|5.8521|3.1421|3.8921|3.7021|4.6205|5.5567|3.9349|5.3411|-1.7233|-1.8933|-1.5333|-2.5333|-3.0233|-2.7633|-3.4233|-4.7544|-4.7214|-2.9638|-3.1144|-3.666|-3.0472|-3.8139|-2.2739|-3.0339|-3.1839|-4.1696|-3.6825|-3.5711||-3.9786|-4.2935|-4.3964|-1.8864|-2.1964|-2.9164|-3.3864|-3.5164|-3.4964|-3.9664|-4.3664|-3.3464|-3.0064|-4.9064|-6.3829|2.8243|1.8243|1.9043|1.8743|2.7643|3.8243|4.4243|3.8172|3.738|3.828|5.3575|3.5163|2.5963|2.9063|2.7263|2.7363
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|-0.261|-0.331|-0.361|-0.371|-0.481|-0.4181|-0.4836|-0.589|-0.5022|-0.4722|-0.5357|-0.5557|-0.6106|-0.4606|-0.3906|-0.5506|-0.5353|-0.5665|-0.5829||-0.5602|-0.4902|-0.5177|-0.5427|-0.6016|-0.5416|-0.6216|-0.7435|-0.6117||-0.6117|-0.5017|-0.5817|-0.6917||-0.7717|-0.7462|-0.9571|-0.8329|-1.0383|-0.924|-0.744|-0.514|-0.754|-0.694|-0.664|-0.554|-0.514|-0.624|-0.374|-0.534|-0.974|-1.3257|0.5559|0.4759|0.7159||0.5859|0.6142|0.7142|0.6921|0.4021|0.5221|0.6301|0.4246|0.4146|0.3546|0.4846|0.5746|0.6546|0.7046|-0.1279|-0.4479|-0.3179|-0.3279|-0.4879|-0.3579|-0.5379|-0.6803|-0.5703|-0.4603|-0.4403|-0.3403|-0.2403|-0.4203|-0.7403|-0.7287|-0.6691|-0.4291|-0.6491|-0.5747|-0.7218|-0.5815|-0.6114|-0.3914|-0.2814|-0.4614|-0.5514|-0.6314|-0.6791|-0.5791|-0.7296|-0.7448|-0.6382|-0.821|-0.8175|-0.6705|-0.6461|-0.7116|-0.7355|-0.7512|-0.8522|-0.9167|-0.9493||-0.9999|-1.0807|-1.1474|-1.1273|-1.1273|-1.1173|-1.3577|-0.8047|-0.6747|-0.8063|-0.6563|-0.8729|-0.8041|-0.7118|-0.6959|-0.8149|-0.9349|-0.8771|-0.8571|-0.9203|-0.9024|-0.8624|-1.0648|-0.9428|-0.7728|-0.6428|-0.8628|-0.9071|-1.0723|-1.1111|-1.1009|-1.0409|-0.7109|-1.1309|-1.2987|0.1525|0.6325|0.8625|1.0156|1.1001|-0.1773|-0.5173|-0.2173||-0.4173|-0.3773|-0.4873|-0.5173|-0.3773|-0.6273|-0.5173|-0.5973|-0.6373|-0.4873||-0.6673|-0.4073|-0.7073|-0.3973|-0.5273|-0.5473|-0.7573|-0.7273|-1.1073|-1.2773|-1.3073|-1.7773|-1.8968|-2.0149||-1.9922|-2.292|-2.5054|0.6998|0.4798|0.2198|0.6298|0.6698|0.3898|1.2098|1.2763|1.4079|1.0544|0.8444|1.0944|1.0144|1.1764|1.2164|1.1316|1.1016|1.1916|1.0126|0.8826|0.7026|1.1826|0.9626|1.1429|1.1658|1.0758|1.0758|-0.228|-0.428|-0.528|-0.528|-0.708||-1.178|-1.238|-0.958|-0.958|-0.768|-0.918|-0.818|-1.298|-1.748|-2.0452|-2.2258|-2.6093|-0.8293|-1.1793|-1.1893|-0.7993|-1.1993|-1.5993|-1.4513|-1.0336|-1.3083|-0.7783|-0.9483|-1.266|-1.006|-1.126|-1.1252|-1.4381|-1.3693|-1.1493|-0.8993
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|-2.656|-3.286|-3.4563|-3.9003|-3.8827|-3.3725|-4.2797|0.7727|2.4927|3.313|2.493|3.0736|2.9023|2.7532|3.4141|-0.4011|-1.3211|-2.9411|-2.8569||-2.9074|-2.3474|-2.0474|-2.1974|-1.6774|-1.9574|-2.8274|-3.4281|0.964||1.094|1.424|1.484|1.624||1.224|1.194|0.684|1.954|2.264|3.074|4.0285|4.444|2.1918|2.5018|3.1228|3.2823|2.6319|2.7075|3.4733|3.9575|2.04|2.2235|1.6573|1.7073|1.7473||1.7773|1.7273|2.4973|2.6965|2.5536|3.0713|2.6436|1.4066|1.2566|1.0466|1.5866|1.8266|2.1266|2.4666|3.0912|-1.4174|-1.5474|-1.8574|-2.5674|-1.8174|-2.4974|-2.8289|-3.0919|-3.0736|-2.1036|-1.5436|-0.7336|-1.2936|-1.9836|-1.5836|-1.2936|-1.1036|-1.8936|-1.7536|-1.6736|-2.1236|-2.3036|-2.8331|-1.6831|-2.1131|-2.1896|-2.6198|-1.8598|-2.2698|-2.8402|-2.9906|-2.725|-2.7607|-2.1985|-2.2692|-2.7592|-2.1992|-2.3592|-2.5192|-3.2091|-2.2991|-1.5391||-0.8091|-1.9291|-2.0291|-1.6391|-1.9891|-2.6691|-2.2991|-2.4891|-3.5226|-2.673|-2.6454|-3.0504|-3.3232|-3.3498|1.1197|1.9297|1.8297|1.4397|2.1597|2.5597|2.2197|2.0297|1.4597|1.5897|2.3297|2.2597|1.4097|2.4897|0.5597|1.4597|0.9097|1.8697|3.3497|3.86|2.9374|2.4074|3.0374|2.4013|3.0934|3.1725|2.8125|2.0125|2.4525||2.9625|2.5679|2.9212|1.9212|2.3812|1.7312|1.4912|1.8612|3.0712|3.2512||3.7112|3.8712|2.9112|4.3512|3.2112|3.3912|3.9512|4.6272|5.1177|-0.8683|-0.1683|-1.9083|-2.7183|-1.6483||-1.8283|-1.9583|-1.9983|-1.2983|-1.7783|-2.4783|-1.7683|-2.1083|-4.2783|-3.2083|-3.6283|-4.6854|-4.5003|-3.8803|-3.6103|-3.1903|-4.6303|-4.8873|-4.8773|-2.9612|-2.1512|-2.4212|-3.3712|-3.4512|-2.1912|-1.9612|-1.5512|-1.2312|-2.7312|-2.3012|-3.3312|-2.8712|-3.6412|-3.3312|-3.4712||-3.5212|-4.3812|-5.1045|-5.2928|-4.6316|-5.2015|-4.5716|-5.1815|-5.4116|-5.9215|-7.522|-6.442|-4.932|-7.752|-8.8882|-7.1266|-7.8146|-6.3846|-5.7146|-4.1061|-5.1382|-3.5436|-3.7948|-2.6083|-2.2583|-3.0783|1.0217|1.0917|1.2217|0.7917|0.8917
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|-5.2839|-7.1739|-8.1207|-7.9665|-7.9665|-4.1865|5.6038|2.7938|4.9238|5.9057|5.5331|3.4531|3.8932|4.6132|-0.9781|-1.9281|-2.8281|-3.3381|-2.6581||-2.9381|-2.7581|-2.5381|-2.8181|-3.5781|-4.9581|-3.9674|-5.4959|1.3653||1.5853|2.4853|2.4053|2.8453||2.2353|4.0353|3.3453|5.0053|3.9889|3.8189|4.6989|5.2795|3.3795|4.6795|4.5014|4.3914|4.9457|4.0357|5.7157|5.8948|4.9175|4.4388|3.1788|2.1188|2.1788||1.6388|1.4588|2.1488|3.6488|3.2888|4.8088|4.5928|2.7763|4.0763|4.5463|5.1063|5.6063|6.3722|6.8205|6.7294|-1.1384|-1.3184|-3.3184|-3.7784|-4.7484|-5.0993|-5.9837|0.879|0.909|2.589|4.519|5.6631|-0.4537|-3.1537|-3.9537|-3.7237|-4.6037|-4.3737|-4.3567|-4.3267|-4.3767|-5.0005|0.6297|3.8997|-0.9446|-2.9646|-3.5446|-3.3446|-4.063|-4.3842|-3.1652|-3.3352|-4.5298|-3.6273|-3.6473|-4.2873|-3.6973|-4.9573|-4.3823|-3.9829|-3.9329|-4.4812||-2.5412|-3.0712|-2.8912|-2.8112|-3.7912|-5.3912|-7.5367|-3.8276|-4.5376|-4.2396|-4.0953|-4.5841|-4.8452|-4.6852|-4.0852|-3.7752|-3.8852|-3.1952|-3.3152|-4.7052|-4.1952|-4.2652|-5.3152|3.1181|4.4281|3.5051|3.1251|3.8951|3.3851|3.6251|3.512|3.152|4.032|3.892|3.122|3.462|3.922|5.167|3.537|2.087|1.527|2.037|2.357||3.447|3.647|2.927|2.977|2.697|1.537|0.737|1.657|2.567|2.617||3.327|3.767|3.397|2.667|2.637|3.397|3.947|5.277|-0.742|-2.862|-2.842|-5.112|-5.3139|-5.5105||-5.4705|-6.4733|-6.9954|-5.3|-4.76|-5.56|-5.1983|-5.7344|-6.668|-7.0396|-7.3053|-6.6329|-7.4221|-7.147|-6.7956|-6.1756|-8.0856|-7.8256|-7.5556|-7.6573|-7.3973|-3.3373|-4.7973|0.5231|4.1631|3.2131|3.1131|2.7931|2.1431|1.2731|2.2831|2.6131|2.1631|3.0531|2.9831||2.7731|3.9131|5.0631|5.9931|-0.2702|-2.5402|-2.9402|-3.1002|-3.9902|-3.6102|-4.4802|-4.8402|-2.7802|-4.0502|-4.5102|-3.5302|-5.2702|-5.0884|-6.0884|-5.6947|-6.1021|-4.7721|-5.3921|-5.2021|-3.6821|-4.3121|-5.2621|-6.4721|-6.1515|-6.1415|-6.5843
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|-14.0289|-15.7889|-23.6157|4.7229|3.3729|8.5329|10.3029|9.5129|12.248|12.3596|14.6046|14.1171|9.3871|10.9571|13.877|14.1965|9.0665|9.2365|11.0465||13.4865|16.3929|15.1029|17.0433|23.0492|14.1485|13.6678|11.8878|15.3778||11.9078|14.0278|13.3789|15.2401||13.9101|16.3001|12.6501|16.4701|15.6097|13.7397|16.9897|-3.2699|-10.7799|-8.3199|-6.0799|-12.3199|-12.9199|-12.4199|-5.8499|-5.5899|-12.7799|-10.2324|-11.9874|-12.5789|-8.8289||-9.2689|-9.0689|-7.5389|-8.8189|-11.3789|-9.2289|-9.7389|-14.9989|-13.2913|-16.212|-15.3508|7.309|9.649|12.689|16.6358|-7.2305|-7.5905|-9.7305|-12.1705|-11.2205|3.8456|6.8756|5.2556|6.5556|8.9456|9.3556|13.2556|-2.7687|-7.3887|-8.4287|-5.1687|-5.1587|-9.4187|-11.8787|-14.1487|-14.422|-16.3097|-14.6474|-11.9874|-14.7174|-15.5474|-18.1574|-20.232|2.6508|6.6308|4.8908|13.9108|13.0008|14.9708|20.7808|-1.169|-3.529|-7.799|-16.849|-21.7752|-17.6848|-20.8406||-28.7687|-7.4687|-4.2787|-5.6487|-10.2087|-13.1887|-11.9587|-13.5487|-14.4573|-10.2773|-13.6673|-13.5473|-18.2712|-13.9875|-15.1756|-15.6735|-17.617|-23.0465|2.9232|10.3232|7.9232|1.7332|6.1032|8.3832|12.9132|9.9924|9.1066|10.6066|10.634|10.274|9.924|13.044|11.634|16.0924|8.9624|8.0424|11.5224|11.1285|12.2041|12.3924|12.8243|10.3935|10.0435||9.9935|9.4235|12.0435|8.8735|10.7585|7.3635|1.0435|2.7235|5.5035|5.3535||7.9035|9.7735|8.9335|11.1735|13.2945|11.1845|14.5708|14.4065|-0.6663|-5.1563|-4.2563|-9.6563|-11.0063|-11.4865||-11.8986|-14.7015|-14.6046|-14.1321|-13.5015|-13.8315|-11.0116|-10.8515|-14.9615|-13.7264|-15.3864|-17.9964|-15.663|-11.473|-9.663|-11.413|-19.083|-16.1524|-13.8324|7.159|7.039|6.359|2.979|4.029|7.639|6.299|9.229|9.939|9.389|11.539|12.3385|12.0178|10.6152|13.0952|14.9845||-3.1545|-3.3645|-5.5845|-3.2945|-3.4545|-6.0245|-5.6245|-10.0745|-7.8245|-15.8445|-18.9987|-20.2813|-18.4913|-20.9513|-23.739|-18.8863|-22.5163|-18.3889|-17.6689|-18.2189|-23.8768|-18.9903|-21.1183|-20.2963|-17.3009|-17.1555|-15.8377|-17.0135|-12.8596|-16.1658|-12.7706
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||||-0.2485|-0.2387|-0.2028|-0.2285|-0.2733|-0.2758|-0.2993|-0.3077|-0.3196|-0.3588|-0.3374|-0.2699|-0.2306|-0.2184|-0.3294|-0.2312||-0.2026|-0.1726|-0.1586|-0.2023|-0.114|-0.1876|-0.2115|-0.2319|0.0051||0.0729|0.0661|0.0383|0.0817||0.0697|0.0519|0.0866|0.1393|0.1051|0.1451|0.1751|0.2051|0.105|0.1451|0.1951|0.2651|0.2651|0.3021|-0.1672|-0.2238|-0.3126|0.0757|0.0773|0.0171|0.0497||0.0388|0.0519|0.1044|0.0418|0.0588|0.1871|0.0831|0.0892|0.1421|0.0971|0.1971|0.2271|0.2871|0.3371|-0.0642|-0.2742|-0.2142|-0.3039|-0.2542|-0.2542|-0.2979|-0.2342|-0.3027|-0.2798|-0.3378|-0.3282|-0.3661|-0.3411|-0.4301|-0.3445|-0.2445|-0.1545|-0.2945|-0.3263|0.0455|0.1205|0.1355|0.2655|0.3755|0.3772|0.3372|0.2672|0.2172|0.1972|0.2372|0.3672|0.3572|0.4272|0.478|-0.0631|-0.0731|-0.2031|-0.1131|-0.1231|-0.2031|-0.3631|-0.3058||-0.3658|-0.3621|-0.3989|-0.4105|-0.3405|-0.3734|-0.4234|-0.3664|-0.4492|-0.4696|-0.3396|-0.4096|-0.479|-0.5109|-0.4162|-0.4339|-0.5557|-0.5485|-0.4729|-0.5356|0.0495|0.1495|0.1395|0.3195|0.4095|0.2495|0.0795|0.2595|0.0795|0.1695|0.2995|0.4795|0.6595|0.5891|0.6008|0.5508|0.6108|-0.0732|-0.2132|-0.3332|-0.5332|-0.7432|-0.7476||-0.6776|-0.8671|-0.7579|0.4522|0.3822|0.1922|0.1522|0.1922|0.3522|0.2422||0.2922|0.4622|0.3222|0.5822|0.7058|0.4925|0.5225|0.5625|0.6881|0.5281|0.583|0.6195|0.6495|0.7542||0.66|0.73|0.8282|0.8992|0.8169|0.8411|0.8035|0.6352|-0.2198|-0.1298|-0.3619|-0.5135|-0.1873|-0.2473|-0.2739|-0.2398|-0.2398|-0.3119|-0.3049|-0.2864|-0.268|-0.258|-0.2809|-0.3686|-0.2517|-0.2517|-0.3065|-0.2365|-0.1565|-0.1565|-0.2465|-0.2665|-0.3365|-0.2665|-0.2965||-0.3622|-0.3586|-0.3405|-0.2905|-0.2205|-0.3105|-0.2505|-0.3405|-0.3505|-0.3767|-0.4697|-0.4646|-0.4702|-0.539|-0.4916|-0.3816|-0.4516|-0.4869|-0.4669|-0.5465|-0.5314|-0.3614|-0.3014|-0.2414|-0.2314|-0.4514|-0.5844|-0.4944|-0.5593|-0.5993|-0.5824
00791|17183|/equities/svb-financial-gro|R1000VALUE|-0.1713|-0.1513|-0.1413|-0.1513|-0.1613|-0.1543|-0.1813|-0.217|-0.2361|-0.2373|-0.2592|-0.2342|-0.2867|-0.2574|-0.292|-0.292|-0.222|-0.242|-0.267||-0.222|0.1822|0.2065|0.0765|0.0565|0.0487|0.0565|0.0486|0.0466||0.0396|0.0465|0.0376|0.0416||0.0425|0.0415|0.0415|0.0266|0.0265|0.0565|0.0271|0.0365|0.0215|0.0266|0.0215|0.0215|0.0366|0.034|-0.0824|-0.0748|-0.0783|-0.0877|-0.0957|-0.1114|-0.1151||-0.1374|-0.1323|-0.1481|-0.1397|-0.142|-0.162|-0.152|-0.162|-0.138|-0.092|-0.152|-0.1611|-0.1531|-0.15|-0.1501|-0.1331|-0.1231|-0.1141|-0.1331|-0.1331|-0.0931|-0.1331|-0.1311|-0.0731|-0.0656|-0.0831|-0.0831|-0.0831|-0.0831|-0.0831|-0.0831|-0.0801|-0.0831|-0.0731|-0.0831|-0.0831|-0.0831|-0.0831|-0.0731|-0.0831|-0.0831|-0.0731|-0.0831|-0.0731|-0.0531|-0.0831|-0.0281|-0.1231|-0.1436|-0.1683|-0.1768|-0.1768|-0.1858|-0.1668|-0.1568|-0.1843|-0.1897||-0.2127|-0.2027|-0.2277|-0.1934|-0.2308|-0.2313|-0.23|-0.253|-0.253|-0.253|-0.253|-0.223|-0.233|-0.213|-0.273|-0.173|-0.223|-0.263|-0.273|-0.2477|-0.2377|-0.1977|-0.1777|-0.2277|-0.2304|-0.1673|0.0151|0.0341|0.0741|0.037|0.0162|0.0741|0.1041|0.0841|0.1716|0.2141|0.2249|0.1621|0.178|0.1692|0.1986|0.1702|0.1768||0.1492|0.1771|0.2392|0.3183|0.1911|0.1635|0.1447|0.1247|0.1415|0.211||0.2135|0.3344|-0.1346|-0.1846|-0.1846|-0.2153|-0.2442|-0.2587|-0.2773|-0.2946|-0.3357|-0.3535|-0.3705|-0.4472||-0.4756|-0.5603|-0.5749|-0.6507|-0.7354|-0.8166|-0.9257|-1.0162|-1.1583|-1.3138|-1.5032|-1.758|-1.9819|-2.271|-2.5504|-2.9116|-3.3596|-3.7991|-4.3709|-4.9495|-5.7406|-6.553|-7.443|-8.6562|-9.8752|-11.3083|-13.0061|-14.7132|-17.0107|-19.635|-22.6312|-26.0906|-30.0987|-34.6528|-40.004||-45.9619|-52.9337|-60.9981|-70.3205|-80.9798|-93.419|-107.0823|-123.2689|||||||||||||-126.2998|-30.0591|-38.8785|-23.2285|-21.8585|-29.0985|-31.595|-29.5756|-31.7556|-34.7656|-34.5713
00792|20751|/equities/first-republic-bank|R1000VALUE|0.0555|0.0555|0.0855|0.0855|0.0855|0.0555|0.0555|0.0555|0.0555|0.0655|0.0555|0.0855|0.0855|0.0855|0.0555|0.0655|0.0555|0.0855|0.1055||0.0955|0.0855|0.1302|0.0698|0.0598|0.0498|0.0698|0.0698|0.0674||0.0797|0.0614|0.0614|0.0614||0.0614|0.0814|0.0614|0.0614|0.0714|0.0614|0.0814|0.0714|0.0314|0.0414|0.0414|0.0414|0.0414|0.0414|0.0314|0.0414|0.0414|0.0414|0.0414|0.0414|0.0314||0.0514|0.0314|-0.0545|-0.0591|-0.0693|-0.0753|-0.0777|-0.0701|-0.0701|-0.0801|-0.0701|-0.0901|-0.0772|-0.0772|-0.0792|-0.0792|-0.1025|-0.0895|-0.0895|-0.094|-0.0942|-0.0957|-0.0973|-0.1092|-0.1002|-0.0902|-0.1102|-0.1102|-0.1139|-0.1039|-0.1039|-0.0839|-0.0739|-0.1139|-0.1214|-0.0836|-0.0949|-0.0914|-0.1228|-0.1155|-0.1127|-0.1027|-0.1058|-0.1155|-0.1506|-0.1576|-0.1457|-0.1501|-0.1755|-0.1784|-0.1584|-0.1584|-0.1584|-0.1584|-0.1684|-0.1609|-0.1695||-0.1895|-0.1795|-0.1795|-0.191|-0.181|-0.181|-0.181|-0.181|-0.1835|-0.2075|-0.2356|-0.1841|-0.1341|-0.1341|-0.1241|-0.172|-0.172|-0.172|-0.162|-0.1689|-0.1814|-0.2016|-0.2307|-0.232|-0.2836|-0.2636|-0.3053|-0.2753|-0.2753|-0.3153|-0.3372|-0.3434|-0.3434|-0.4224|-0.3697|0.1245|0.2345|0.2545|0.2545|0.1745|0.2545|0.2345|0.1445||0.0845|0.0545|0.2345|0.456|0.2089|-0.0096|-0.0896|-0.1096|-0.0896|-0.1096||-0.0896|-0.1796|-0.2096|-0.216|-0.2454|-0.2893|-0.3192|-0.3729|-0.4092|-0.4671|-0.4771|-0.5485|-0.6229|-0.7184||-0.8131|-0.9236|-1.0469|-1.1879|-1.3699|-1.5291|-1.7567|-2.0192|-2.3322|-2.6767|-3.1059|-3.5264|-3.9808|-4.5948|-5.2413|-6.0207|-6.9401|-8.0528|||-9.0163|-7.2457|-8.042|-9.4111|-2.1874|-3.9274|-4.3074|-4.0474|-5.6074|-5.7662|-6.9271|-7.1359|-8.0849|-8.8384|-9.5854||-10.7505|-12.386|-14.0884|-15.2078|-17.2878|-20.3179|-22.041|-24.7358|-28.9871|-30.8447|-35.7816|-40.671|-44.69|-52.2573|-53.0615|-47.7245|-53.2759|-45.7927|-54.2127|-23.0358|-21.3921|-9.8009|-13.1441|-7.2491|-6.0991|-9.5791|-9.367|-8.8724|-9.9824|-11.4424|-11.5171
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|3.4665|3.2465|4.1465|5.0817|4.7233|4.8033|3.4133|2.2733|3.8333|3.5124|2.8224|3.3341|-1.0279|-0.6979|-1.0979|-1.2579|-2.0679|-3.5879|-2.556||-3.006|-3.347|-2.7166|-2.8501|0.6683|0.6183|0.7883|0.7583|1.5383||2.5783|2.7783|2.7183|2.7383||2.2183|1.5083|1.3783|2.9283|2.5983|3.2983|3.7783|3.7476|3.6338|3.9371|3.7601|3.489|3.3722|2.7622|4.1622|4.1402|4.1338|2.6738|2.6438|3.5438|3.3838||3.2838|3.5703|3.9406|3.6806|3.7194|3.3994|4.6363|3.9114|4.524|3.4527|4.3031|3.7674|4.3747|3.8982|-1.553|-3.393|-2.993|-3.663|-4.063|-4.683|-4.733|-4.1164|-4.5577|-4.4364|-4.8785|-4.1985|-1.9784|-2.5384|-3.0484|-2.6084|-2.0084|-2.7484|-3.0985|-3.5084|-3.9085|-2.9885|-3.6484|-3.5484|-2.7385|-2.5784|-3.6985|-4.363|-3.1552|-3.8252|-4.0641|-3.3589|-2.8789|-3.6689|-3.9389|-3.8518|-4.2963|-3.6642|-3.8914|-4.1714|-4.5938|-3.1738|-3.2138||-1.3938|-2.0138|-1.9038|-2.0538|-2.9238|-3.6938|-4.7238|-3.7138|-4.6803|-4.1103|-4.5723|-5.5896|-4.5578|-4.6942|-4.0225|-4.4406|-5.1473|-5.2815|-4.9667|-3.8253|-5.5153|-4.8361|-5.126|-5.4006|-4.866|-5.776|-6.4779|0.8787|2.028|1.688|1.708|1.318|2.538|2.988|2.998|3.178|3.518|3.168|1.888|1.738|1.318|0.848|1.998||3.068|3.468|4.3345|3.2345|3.4645|2.8445|2.0945|1.7945|2.7245|2.8045||4.3445|5.1567|4.6239|4.6803|4.8935|4.0535|4.4835|6.139|5.4008|4.9613|6.2858|-2.7868|-4.7868|-3.9792||-3.4192|-3.7792|-4.7396|0.4369|2.2769|2.7569|2.6969|1.9469|1.1369|2.7069|2.5969|2.7369|3.6469|3.6469|3.9569|4.1569|3.8396|4.0796|5.1726|4.8626|4.5277|6.7178|2.7178|3.4878|4.0315|4.1586|-0.5563|-0.8063|-1.0163|-0.9263|-2.0463|-2.1463|-2.5763|-3.5363|-4.1763||-5.0565|-5.5064|-4.2664|-0.6964|-0.4964|-1.7664|-2.0664|-3.1764|-3.9064|-4.3964|-5.4261|-5.171|-3.501|-4.031|-5.771|-4.6527|-5.3916|-3.1988|-4.6887|-5.2168|0.8294|2.0194|1.8194|3.3294|4.3754|4.0614|3.9988|3.8517|3.6608|3.2984|3.6385
00794|1135949|/equities/corteva|R1000VALUE|2.7858|2.4258|3.2558|1.2758|0.9858|2.2258|3.2458|-1.4078|-1.0578|-0.9578|-1.0278|-1.6478|-1.4778|-1.4578|-1.9178|-1.2878|-2.4778|-2.8219|-2.6209||0.3169|0.2369|0.2569|0.7169|1.2169|1.5369|1.8069|2.2869|2.7669||2.3454|2.5154|2.6072|2.9509||2.5176|2.3476|1.6476|2.9176|3.2466|2.9496|2.9396|-1.8162|-2.5462|-1.5562|-2.2062|-2.8562|-3.2741|-3.9739|-3.1862|-2.2062|-3.2062|-3.1957|-3.1957|-2.9657|-2.0257||-2.3357|-2.4257|-1.8357|-1.3757|-1.7257|-1.9657|-2.4157|-3.4057|-5.1457|-6.6098|-2.4998|-1.8398|-1.1497|-0.8897|-1.5597|-3.3797|-3.0489|-3.0317|-3.4317|-3.5299|-3.6099|-3.8299|-3.6316|-2.3532|-1.6532|-1.3832|-1.0532|-2.8032|-3.0632|-3.4281|-2.9881|-2.3915|-2.3215|-2.8615|-3.0815|-2.4832|-2.5932|0.3686|1.4786|1.2286|1.0686|1.1086|1.5886|1.7386|1.8486|2.0886|2.8586|2.1886|2.8686|3.3182|2.7681|-0.4401|-2.2601|-2.4901|-2.5101|-1.5701|-1.1101||-0.9601|-1.5601|-0.8101|-0.7601|-1.1401|-2.1301|-2.4201|-2.9901|-3.5236|-3.5366|-3.1586|-3.5233|-3.9813|-3.7694|-3.1374|-3.3627|-4.3534|-3.8741|-3.721|-3.7129|-2.2629|-2.5929|-2.3829|-2.3429|-1.8529|-2.1429|-2.6929|-2.4929|-2.0529|-1.5829|-1.9329|-1.6629|-2.0929|-3.1829|-3.6929|-4.0583|-3.715|-4.481|-3.991|-5.2469|2.8618|2.1818|2.1118||3.5618|2.8978|3.2978|2.5378|2.9278|3.6078|2.8278|3.4878|4.1678|2.1378||2.8278|3.2778|2.6278|3.2978|2.5978|2.0378|3.4278|3.6878|4.6828|3.3021|-0.8899|-2.9499|-3.9006|-2.8317||-3.1047|-3.4247|-3.8318|-3.3829|-2.5529|-2.4429|-3.2229|-4.308|-3.9461|-3.0161|-3.8961|-4.1562|-3.7276|-4.1976|-5.1565|-4.4965|-5.8789|-2.7589|-2.1189|-1.2989|-1.6389|-2.0889|-3.1189|0.8662|1.8462|1.8162|2.2262|2.5862|3.3062|3.6862|3.0825|3.8282|3.4997|3.5978|2.9578||2.4678|3.3878|3.0678|3.6678|3.7658|3.6736|-0.7477|-2.5877|-2.9877|-3.8477|-4.6348|-4.0048|-2.9348|-3.8248|-4.8348|-4.6313|-5.368|-4.1864|-4.4864|-4.7674|-4.8965|-2.6165|-1.8465|-1.5665|-1.1165|-1.2665|-2.6665|-2.5265|-2.7065|-3.1365|-2.8165
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|-8.3009|-9.9737|-11.6045|-12.1223|-10.7326|-14.2592|-0.205|-2.975|-2.015|-0.525|-0.975|-3.085|-3.265|-1.735|-2.575|-3.305|-4.845|-6.075|-4.145||-5.0539|-4.7639|-5.533|-6.3286|-4.4486|-5.9686|-5.6186|-2.9286|-1.6586||-2.3886|-1.9086|-2.5286|-3.3386||-4.5186|-4.6586|-5.5886|-4.4186|-5.1986|-5.5686|-4.6786|-5.2986|-8.2186|-6.5824|-7.4324|-7.5666|-8.5122|-11.7907|-4.8327|-3.7327|-4.8727|-5.5827|-4.8827|-6.1127|-4.4627||-4.4527|-5.4127|-3.6427|-4.6627|-4.3227|-3.4127|-4.2027|-6.0027|-5.2627|-5.9127|-3.9927|-3.4827|-3.3127|-1.8427|-2.3227|-4.6027|-4.6827|-7.1327|-10.4627|-6.6128|-7.3751|1.2006|0.7606|1.3606|2.5306|5.3306|6.2301|6.1201|-2.7398|-2.8398|-2.3498|-3.3098|-3.7098|-5.6698|-5.9298|-6.2453|-6.9193|-5.3893|-4.3793|-3.9093|-6.0893|-6.9774|-4.4574|-3.1974|-2.8074|-2.6274|-3.0974|-2.7674|-3.8974|-2.2874|-3.4274|-3.4474|-3.8274|-5.8374|-7.0513|-6.0953|-8.015||2.2188|4.5088|5.0988|7.4328|5.0439|1.9739|1.0739|1.3139|0.8439|2.3539|2.7439|4.0739|4.4939|5.4439|5.7439|6.1539|6.3915|6.6031|7.2062|7.1862|6.8162|8.1462|8.4441|6.8441|6.3341|4.5841|5.8141|4.0241|5.0241|6.0641|5.7785|7.0426|5.8608|7.3482|4.2582|4.6582|6.4882|5.4782|6.2914|5.6258|6.0486|6.7517|6.2317||6.0417|6.6631|7.1|8.7609|9.6011|-4.6999|-6.4099|-6.7049|-6.6964|-6.427||-3.4871|-3.0771|-4.8871|-4.8271|-4.7571|-6.2371|-3.9071|-3.607|-5.5571|-4.1571|-5.5571|-5.4371|-6.1514|-4.3414||-5.2314|-7.3714|-6.006|-6.7768|-5.5156|-5.9456|-5.0256|-6.3956|-7.7015|-5.9909|-7.3609|-6.4045|-7.2344|0.4015|3.0915|3.2115|2.6215|4.6315|4.6815|7.3015|10.5652|8.936|-5.5665|-5.9279|-5.4799|-6.8802|-6.7434|-6.1704|-6.8115|-6.1015|-7.4596|-5.5996|-6.7496|-3.3696|-4.4896||-5.0096|-4.9096|-5.9696|-4.2296|-3.6896|-5.4496|-5.4696|-6.3296|-5.6896|-6.6496|-7.5579|-7.9879|-5.6379|-6.3779|-5.9979|-6.1379|-7.0279|-8.0579|-8.2479|-10.3549|-8.6945|-7.6728|-9.184|-6.0202|-5.6902|-7.3602|-9.1306|-9.2034|1.631|1.631|3.131
00796|995924|/equities/invitation-homes-inc|R1000VALUE|-1.4301|-1.8101|-1.9421|-1.7821|-2.2821|-1.6435|-1.2135|-1.7335|-1.5835|-1.3435|-1.4135|-1.4035|-1.5435|-0.9335|-0.4835|-0.9835|-1.6135|-1.7609|0.241||0.501|0.561|0.871|0.601|0.931|0.561|0.681|0.771|1.321||0.811|1.401|1.111|0.991||0.931|0.921|0.671|1.271|0.971|0.911|1.991|2.7775|1.6304|1.3704|1.1704|0.8404|1.0504|1.3804|1.8804|2.1204|1.509|1.109|1.439|1.539|1.6354||1.6454|1.4354|1.7754|1.8054|2.0532|1.9335|2.5683|1.9909|2.2362|1.7972|2.0772|1.8272|2.2972|2.5572|-0.5848|-1.6148|-1.6748|-2.0948|-2.5648|-2.5328|-2.3379|-1.6466|-2.1566|-1.9044|-1.5344|-0.8944|-0.3744|-0.4044|-0.5544|-0.4344|-0.1644|-1.1444|-0.9044|-1.1244|-1.4344|-1.5244|-2.0244|-2.2722|-1.9709|-1.9009|-1.9864|-1.8647|-1.6743|-2.0825|-2.2161|0.2103|0.3103|0.9303|1.5403|1.7348|-0.5028|-0.4628|-0.7228|-0.9128|-0.5828|-0.8328|-0.9228||-0.6128|-0.7028|-0.4028|-0.7528|-1.0428|-1.0428|-1.1928|-1.0128|-1.6028|-1.9228|-1.6271|-2.0168|-1.7079|-1.7085|-1.8264|-1.6397|-2.1033|-2.0167|-1.7731|-1.8101|-2.0271|-1.6271|-1.3471|-1.4271|-1.2871|-1.3171|-1.8971|0.9559|0.9859|1.5959|2.0176|2.0096|1.6396|1.1696|1.6696|1.7935|1.8935|1.6935|2.2669|-0.4406|-0.4506|-0.4406|-0.5306||-0.3306|-0.7906|-1.0606|-0.9306|-1.1206|-1.5906|-2.4506|0.7287|1.3387|1.5487||1.5587|1.4987|1.1987|1.1787|0.7687|1.4487|1.9087|1.6187|1.3587|1.6287|1.9868|1.4255|1.4555|1.1655||0.9655|0.4755|0.5155|0.8855|1.2155|1.1055|1.1155|1.1755|0.7855|1.6555|1.5855|1.6055|2.0555|1.6255|1.9555|2.3081|1.6607|1.7307|2.0823|1.8523|1.9986|1.4986|0.7686|0.9986|1.4786|1.9186|1.8186|1.957|1.777|2.2413|1.7673|1.7907|1.5407|1.7417|-0.0986||-0.2486|-0.5286|-0.4886|-0.5486|-0.5086|-1.0386|-1.5086|-2.2786|-2.2961|-2.3861|-3.1556|-3.4643|-2.4506|-2.0306|-2.1506|-1.5406|-1.1806|-1.3806|-1.5106|-2.3806|-1.3706|-1.0106|-1.5506|-0.7706|-0.8106|-2.0606|-2.5177|0.1241|0.1941|0.4141|1.0541
00797|20790|/equities/sun-communities-inc|R1000VALUE|-7.3147|-8.2651|-8.6651|-8.1851|-9.8151|-6.0251|-3.7751|-7.8151|-8.8851|-6.9351|-9.0851|-8.948|-10.8042|-6.8142|-6.6742|0.7358|0.5558|2.4758|4.7258||6.2358|5.4358|7.4958|7.6395|7.0394|4.6294|5.1094|4.4594|8.0895||6.2397|7.9274|7.4674|6.2274||5.9574|5.4874|4.2974|7.4274|7.2874|6.8974|9.0174|7.8625|3.8525|4.6225|3.5025|5.2525|5.6925|7.2425|8.4725|9.8707|8.2645|7.5335|7.8042|7.4383|7.7421||7.4666|7.7198|9.0207|8.0907|8.8846|8.6567|10.361|4.395|5.215|4.885|7.545|7.755|9.345|10.035|9.702|10.6767|-1.7675|-3.2875|-4.9675|-5.3375|-10.0375|-8.8874|-9.8514|-9.0233|-9.0733|-8.6633|-8.8433|-10.2833|-10.6546|-12.5209|-14.1995|-9.7095|-5.8695|-5.7695|-7.3995|-7.6895|-9.5995|-8.8729|-7.5523|-7.5023|-8.9866|2.182|4.412|2.912|5.222|7.292|5.5021|5.5721|7.1221|8.164|-2.4885|-2.4885|-4.3785|-6.3285|-6.5573|-6.3923|-5.7642||-4.6142|-4.1642|-2.8342|-3.1742|-3.2142|-2.6242|-1.8342|-2.6742|-5.6442|-6.9842|-6.2412|-7.9975|-8.1029|-8.3649|-8.2834|-8.3841|-9.6941|-8.3421|-9.3489|-8.0197|-9.8744|-8.1544|-9.4537|-9.1976|-11.1907|-11.3596|-12.653|8.4816|7.145|8.335|9.0574|10.4721|7.8129|4.3029|6.4029|8.5129|9.2229|8.6229|-3.6997|-4.4897|-4.5197|-4.1497|-5.2897||-4.4397|-5.8697|-7.7597|-7.1297|-6.7197|-8.7497|-11.6262|2.7556|5.8556|7.3856||8.6956|8.7473|8.6173|11.3915|-2.2317|-4.0116|-3.2317|-3.2817|-2.1016|-4.1516|-1.8816|-6.3917|-7.8217|-7.0317||-6.2017|-7.5816|-8.8169|-8.06|-6.51|-8.08|-9.4754|-7.5591|-9.7216|-7.6044|-7.948|-6.688|-6.488|-8.428|-6.988|-5.898|-8.778|-8.828|-8.118|-3.458|-3.708|-7.138|2.9084|4.5584|4.4284|5.4184|4.7884|5.1384|3.8084|3.8184|2.3584|4.5584|5.6784|7.5984|-2.228||-2.028|-3.328|-2.988|-3.508|-1.758|-3.268|-5.578|-9.218|-9.878|-9.288|-12.938|-14.2614|-13.1109|-10.8009|-12.5409|-12.9359|-10.3659|-9.9859|-9.6259|-14.6159|-14.5051|-11.3133|-12.0033|-6.7533|-6.7033|-10.7033|-13.5333|-13.5629|-13.1323|-11.7723|-12.2161
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|3.1839|2.7439|2.5739|2.3539|2.3039|3.2539|3.0539|1.5239|3.5039|-0.9894|-1.5894|-0.8794|-1.8294|-1.3494|-2.0894|-2.5594|-3.1694|-3.4358|-3.3239||-2.6931|-2.4531|-3.003|-3.0642|-2.5642|-3.4342|-3.1842|-3.9979|1.7725||2.5225|3.189|2.9844|3.6414||3.3543|3.6221|2.6821|3.7021|3.668|4.2949|5.0692|4.5104|3.3804|3.8468|2.9743|2.8242|2.2842|2.0142|2.8843|3.6426|3.248|3.4708|-1.0839|-1.3439|-1.6039||-2.0639|-2.4939|-1.8139|-2.4139|-2.9339|-2.3739|-3.2039|-4.9239|-4.2407|-5.5361|-5.5715|-5.1415|-5.7815|-5.3366|-5.9066|-8.1763|-2.7926|-3.5626|-4.2857|-4.5559|-4.3471|-4.1759|-4.6255|-4.6556|-4.4891|-2.4491|-3.5291|-3.3191|-4.1091|-4.9947|2.1587|1.6987|1.4487|0.9687|1.0287|1.9287|1.3787|2.4687|3.4887|5.2266|-3.204|-3.604|-3.345|-3.4197|-2.7797|-1.3697|-1.3297|-1.5197|-2.2997|-1.9497|-3.2697|-3.4973|-3.7043|-4.2582|-3.4798|0.8961|1.3261||2.9161|-0.7298|-1.2698|-1.2798|-2.2599|-3.3698|-3.723|-2.763|-3.863|0.6501|0.5501|1.1801|1.8701|3.4101|3.2901|3.7197|3.9371|3.2827|3.4027|3.9427|4.6427|4.3827|2.6327|2.4027|2.6727|1.9427|2.2327|2.8127|2.6827|1.8227|1.6227|1.2427|2.5427|1.9127|2.5927|2.2727|2.8627|3.177|3.1777|2.8477|2.1077|1.3177|2.1977||2.2177|2.9777|-0.3997|-0.8897|-1.4997|-2.5597|-3.6197|1.0444|1.2044|2.1144||3.2044|4.1968|3.1968|3.7483|3.7345|2.8345|3.4245|4.4894|4.1958|3.1358|4.184|-1.0377|-2.3977|-1.6077||-1.8777|-2.6677|-2.5177|-1.5377|-0.4477|-1.2077|-0.2477|-0.9377|-2.3677|-1.2577|-2.3277|-2.3277|-1.4077|-1.7777|-1.5177|-1.0177|-1.4677|-1.6577|-3.0877|-2.3385|-2.1485|-2.5885|-3.0985|-3.8623|-2.7122|-2.8695|-3.2029|-3.6233|-3.8187|-3.3987|-3.5136|-2.6636|-3.3336|-2.7736|-2.7636||-3.4836|0.7023|1.8823|3.2923|3.9623|3.2254|-0.5119|-2.0519|-2.2319|-2.5119|-3.2619|-3.4219|-2.0519|-2.9719|-3.2019|-2.5019|-3.0119|-3.5019|-4.2719|-5.0049|-5.1079|-4.1099|-4.6529|-2.7629|-1.7729|-3.5829|-3.9518|-4.2218|-4.6118|-4.7583|-4.6613
00799|955846|/equities/teladoc-inc|R1000VALUE|-1.1706|-1.4006|-1.7706|-1.7106|-2.7906|-2.2671|-2.3265|-2.7365|-2.4265|-1.5765|-1.9565|-1.8165|-1.9765|-1.4265|-1.2265|-1.9265|-2.3165|-2.7265|0.231||0.911|0.851|1.841|1.851|2.071|1.441|1.401|1.281|1.971||1.591|2.141|2.3611|2.6144||2.7105|2.4905|1.7105|2.7905|1.6105|1.7305|2.4605|3.2059|2.1859|2.1059|2.2959|2.337|2.097|1.8751|2.3951|2.351|1.521|1.751|2.5571|-0.853|-0.713||-1.013|-1.143|-0.593|-0.893|-1.143|-0.533|-1.013|-2.403|-2.1508|-2.864|-2.3332|-1.5732|-1.7032|-1.1532|-1.6032|-1.8832|-1.9932|-2.3832|-3.1514|-3.515|-2.195|-2.1368|-2.2468|-1.7968|-2.1068|-1.8368|-1.0668|-1.3368|-1.7468|-1.7168|-0.8768|-0.7868|-1.6168|-1.5568|-1.7068|-1.9001|-1.7967|-1.8367|-2.2435|-2.3555|-2.1168|-2.0825|-2.036|-2.6069|-2.5272|-2.1049|-1.8549|-2.2352|-2.1902|-2.2898|-2.4033|-2.1014|-1.7714|-2.2514|-2.0608|-1.7618|-1.8318||-1.8618|-2.0918|-2.0718|-2.1318|-2.5318|-2.6918|-3.4005|-2.5171|-3.0521|-2.769|-2.9849|-2.9549|-3.6576|-3.7168|-3.5793|-4.2455|0.2188|0.8588|1.8188|1.4688|1.9388|1.9188|2.1588|3.6388|5.6588|4.3208|4.0208|6.9159|-2.8478|0.5764|0.6964|0.8264|2.4664|2.5564|2.7634|2.5734|3.4295|-1.0778|-0.8978|-1.7978|-3.0578|-3.8082|1.3176||2.3776|2.311|2.241|2.6838|1.7538|1.2338|1.1338|1.2938|1.8738|2.2738||2.2938|2.5938|2.3038|2.7338|1.7738|1.2038|1.7338|2.4538|3.2692|-0.6863|-0.9963|-1.6463|-2.3263|-3.23||-2.9823|-3.0366|-3.1623|-2.5676|-2.0876|-2.9576|-2.8646|-2.6146|-3.1988|-2.652|-3.082|-2.8546|-3.5917|0.2281|1.2481|1.3081|0.4081|0.8781|1.1881|2.2281|1.6881|2.5681|0.9281|1.6581|3.3281|3.518|3.4191|3.9791|3.2491|-1.5614|-1.8414|-1.3114|-2.1914|-1.1714|-1.7214||-1.4514|-1.6114|-1.3014|-1.8214|-1.5314|-3.0014|-2.4014|-3.1714|-2.9014|-2.3714|-3.2014|-2.9414|-1.7414|-3.0514|-2.8614|-2.2114|-2.4314|-2.8114|-3.1914|-3.9014|-4.7793|-3.7976|-4.347|-4.287|-2.967|-4.407|-5.3562|-5.2797|-4.9883|-5.5534|-5.2848
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|-15.5893|-19.0693|-17.6493|-15.6993|-19.3293|-16.9993|-22.1593|-31.2693|-21.4693|-20.5693|-30.7793|-24.8293|-31.8193|-7.7593|-11.0793|-14.1093|-17.1993|1.0318|12.1918||16.0818|15.8518|16.4518|13.8718|16.9218|11.0918|13.8118|14.9618|13.9218||21.9118|22.7582|26.0603|26.16||29.2215|22.0714|17.7515|24.5915|22.1722|22.1222|28.8132|22.5432|21.9194|23.4763|19.1978|14.6978|12.2978|9.7578|17.2878|20.0596|18.8429|15.4614|13.3434|16.7234|20.2662||16.276|18.07|17.5591|17.069|16.229|19.579|-1.4682|-10.6582|-12.1282|-18.4882|-16.1482|-16.3882|-17.7482|-15.4682|-21.7682|-26.0882|-22.4303|-24.6603|-27.457|-27.7223|-35.4728|-22.5628|-24.6302|-26.4021|-26.1749|-20.9349|-9.7549|-10.4849|-15.2049|-12.8149|-7.1949|-8.7649|-9.2849|-18.3649|-21.6849|-18.5049|-21.487|-22.91|-17.7785|-16.0385|-12.9185|-19.0985|-11.4785|-8.4785|-11.8185|-7.2185|-4.5085|-6.2985|-11.3185|-10.6385|-17.0085|-17.5085|-17.1385|6.9564|6.7464|10.7464|9.6364||17.2664|16.4366|21.6793|20.3717|21.5139|16.0409|13.4909|19.2309|18.6682|19.1686|21.0534|17.8534|20.8587|21.2127|30.4558|-18.6667|-19.1734|-19.7334|-18.0134|-20.7834|-25.7421|-24.1468|-27.4774|-20.7974|-25.5174|-29.6855|-33.3092|-36.0827|15.0622|14.1522|12.7923|8.2623|7.0222|9.1323|15.0123|11.8722|16.5822|18.5822|22.3518|20.8992|17.5886|15.3086|14.3686||18.0686|18.7286|21.0488|15.2917|16.7917|15.7917|12.8717|12.7017|15.7217|13.4517||20.2117|-1.8341|-12.1241|-8.2941|-12.0841|-18.8541|-14.0341|-12.8641|-18.8541|-19.6841|-13.4241|-19.4341|-24.9416|-21.5302||-20.7402|-22.9201|-27.75|-25.4889|-9.249|-13.8989|-12.439|-17.189|-20.199|-15.4889|-19.1789|-16.5189|-16.259|-19.579|-16.7089|-17.159|-21.5889|-19.6102|-17.6702|-13.9102|-16.2702|-19.6802|-25.7502|-23.2474|-17.724|-16.9401|-18.8188|3.4645|11.9145|13.9344|15.7445|18.3144|15.1945|13.5745|11.9845||9.6544|9.5644|14.1645|21.4145|26.1463|24.5738|24.5698|27.2813|27.1463|26.8462|20.2062|22.9362|-7.5706|-13.8806|-23.8706|-19.0106|-26.6106|-19.7733|-27.0133|-29.1284|1.3411|9.0611|9.2912|18.6512|18.1412|12.8812|8.6312|10.3012|10.3712|9.8712|11.4112
00801|1142204|/equities/amcor-plc|R1000VALUE|-0.6205|-0.5741|-0.3541|-0.5541|-0.5548|-0.4434|-0.3873|-0.4173|-0.2873|-0.2673|-0.3073|-0.3773|-0.5373|0.1462|0.1362|0.1462|0.1262|0.1362|0.2562||0.4262|0.5556|0.4895|0.5027|0.5427|0.4727|0.3727|0.3327|0.4827||0.3744|0.4444|0.4544|0.4626||0.4626|0.4926|0.4026|0.5226|0.4626|0.3826|0.4926|0.5494|0.2494|0.3794|0.4594|0.5745|0.3445|0.3045|0.4145|0.5183|0.4383|0.5231|0.3843|0.4525|0.4625||0.3825|0.3425|0.4725|0.4725|0.4364|0.5105|0.5982|0.3992|0.5192|0.4392|0.5192|0.5699|0.5881|0.6992|0.3992|0.2992|-0.1065|-0.1365|-0.3365|-0.3165|-0.4365|-0.3665|-0.5465|-0.5963|-0.5699|-0.5299|-0.3399|-0.2999|-0.4799|-0.6557|-0.3957|-0.3557|-0.3657|-0.4957|-0.5458|-0.4258|-0.5458|-0.4979|-0.4105|-0.4005|-0.5405|-0.5201|-0.4301|-0.5701|-0.5748|-0.4659|-0.5359|-0.4459|-0.3759|-0.1959|-0.5159|-0.2859|-0.2959|-0.4759|-0.6191|-0.5843|-0.4158||-0.1158|-0.1558|-0.1458|-0.1858|-0.3658|-0.4758|-0.4958|-0.5258|-0.5858|-0.4458|-0.3258|-0.3258|-0.4858|-0.5247|-0.4459|-0.4743|-0.5307|-0.5507|-0.5407|-0.4365|-0.4965|-0.5765|-0.5121|-0.3521|-0.1021|-0.1421|-0.1821|-0.2121|-0.1821|-0.2521|-0.3421|-0.4121|-0.3821|-0.4121|-0.4821|-0.4321|-0.3821|-0.4721|-0.4921|-0.6521|-0.4506|-0.5606|-0.6306||-0.3106|-0.4106|-0.4906|-0.6355|0.2635|0.1535|0.0635|0.2635|0.3435|0.3835||0.5435|0.5874|0.4803|0.6134|-0.1644|-0.1844|-0.1144|-0.0844|-0.1944|-0.1944|-0.2244|-0.4744|-0.5557|-0.5452||-0.575|-0.577|-0.5898|-0.5611|-0.4811|-0.5211|-0.5311|-0.5478|-0.6559|-0.5637|-0.6237|-0.5637|-0.5337|-0.6137|-0.4637|-0.5037|-0.7137|-0.9137|-0.3215|-0.1815|-0.2715|-0.3215|-0.5215|0.0296|0.2796|0.2696|0.2296|0.2896|0.3696|0.3096|0.3096|0.3996|0.2296|0.1996|0.2996||0.4596|0.5196|0.4296|0.5096|0.6156|-0.1644|-0.1944|-0.2744|-0.3344|-0.3744|-0.4644|-0.4944|-0.3144|-0.3844|-0.6044|-0.5318|-0.6023|-0.5413|-0.6813|-0.6967|-0.6629|-0.5629|-0.6966|-0.6793|-0.5744|-0.5944|-0.6545|-0.6833|-0.4933|-0.5433|-0.5233
00802|17124|/equities/signature-bank|R1000VALUE|-1.3347|-1.2347|-1.2347|-1.1547|-1.0447|-0.9447|-1.0852|-0.8852|-0.7752|-0.6352|-0.5852|-0.5852|-0.6852|-0.8352|-0.9852|-1.0852|-1.1218|0.1443|0.4143||0.7143|0.7643|1.5143|1.7948|1.1948|1.1448|1.2748|0.947|1.237||0.937|1.4734|-0.1441|-0.2541||-0.3941|0.5441|0.5026|0.2626|0.1626|0.1926|0.0726|0.0526|0.0226|0.0626|0.0726|0.0726|0.0326|0.0226|0.0726|0.0526|0.0426|0.0126|0.0126|0.0126|0.0026||0.0126|0.0126|0.0126|0.0026|0.0026|0.0126|0.0126|0.0026|0.0126|0.0026|0.0126|0.0126|0.0126|0.0026|0.0126|0.0026|0.0026|0.0026|0.0026|0.0026|0.0226||-0.0157|-0.0181|-0.0209|-0.0242|-0.0279|-0.0322|-0.0371|-0.0428|-0.0398|-0.0421|-0.0447|-0.0477|-0.0512|-0.0553|-0.0599|-0.0653|-0.0765|-0.069|-0.0905|-0.0605|-0.0805|-0.0905|-0.0605|-0.0605|-0.0605|-0.0605|-0.0505|-0.0605|-0.0705|-0.0505|-0.0505|-0.0505|-0.0705|-0.0505|-0.0505||-0.0405|-0.0405|-0.0705|-0.0405|-0.0705|-0.0605|-0.0605|-0.0709|-0.0818|-0.0728|-0.0828|-0.0728|-0.0728|-0.0028|-0.0728|-0.0763|-0.1003|-0.105|-0.0954|-0.1162|-0.0948|-0.1129|-0.126|-0.1467|-0.1367|-0.0867|-0.1062|-0.1179|-0.0784|-0.1084|-0.0884|-0.1091|-0.1091|-0.0791|-0.0909|-0.1026|0.0246|0.0446|0.0346|0.0546|0.0346|0.0446|0.0246||0.0346|0.0446|0.0746|0.1161|-0.0455|-0.0421|-0.0436|-0.0564|-0.0498|-0.0598||-0.0598|-0.0598|-0.0698|-0.0652|-0.0814|-0.0785|-0.0916|-0.0916|-0.0969|-0.1091|-0.132|-0.1377|-0.1436|-0.1668||-0.1782|-0.2018|-0.239|-0.2604|-0.3066|-0.3341|-0.3713|-0.4204|-0.4758|-0.5498|-0.6236|-0.6987|-0.807|-0.9004|-1.027|-1.1862|-1.3644|-1.5447|-1.7897|-2.05|-2.3615|-2.7048|-3.1052|-3.5875|-4.1233|-4.7265|-5.4545|-6.2432|-7.2195|-8.3094|-9.5785|-11.0379|-12.7322|-14.7072|-16.9437||-19.5258|-22.5317|-26.3623|-29.62|-34.1361|-39.3944|-45.2823|-52.2461||||||||||||-34.009|-23.2854|-15.9027|-18.988|-12.988|-10.178|-14.318|-15.7973|-15.4919|-17.4575|-17.0575|-18.3377
00803|101848|/equities/ally-financ|R1000VALUE|-2.4582|-2.3582|-2.8682|0.7299|0.6199|1.2599|1.9499|1.5399|2.4399|3.1392|3.1262|3.1833|2.9079|3.3635|3.327|4.6736|-2.6143|-2.5291|-2.3183||0.4346|0.9846|1.3646|1.5246|2.1246|2.5846|1.6746|2.0546|2.7646||2.4699|2.7967|2.9794|3.1865||2.9432|2.8932|2.5032|3.3732|2.6632|3.5032|4.0335|4.3409|1.8409|1.8609|1.9209|1.2109|1.3909|2.6509|2.6209|3.4699|2.1462|2.4447|2.5642|1.4242|1.8742||1.7642|1.5942|2.2842|2.367|2.0484|2.5784|2.3416|1.0341|1.1041|1.2441|1.7341|1.9141|2.1041|2.7141|3.1625|-1.5131|-1.6231|-1.9231|-2.2831|-2.2631|-2.3731|-3.2657|-3.2277|-3.0124|-2.4424|-1.4424|-1.6624|-1.9324|-2.4824|-2.3824|-1.6524|-1.1024|-1.6024|-1.8224|-1.9324|-2.2024|-2.6707|-2.7298|-1.8073|-1.8573|-2.0473|-2.5435|0.5649|0.7149|0.9049|1.4649|2.2449|2.4249|2.9549|2.3549|2.2049|2.5649|2.2149|1.8349|1.1849|1.8549|2.2949||3.0415|-0.8091|-1.5491|-2.2291|-2.6374|-2.7174|-2.1774|-2.3574|-3.3023|-2.1623|-2.0823|-2.6392|-2.8731|-2.8208|0.7481|1.2681|1.1781|1.3481|1.9681|1.7481|1.7081|1.0781|1.5981|2.8681|2.9881|2.8325|2.4596|2.8595|2.6517|3.5314|2.6214|2.8914|3.5814|2.0614|1.5214|1.4114|2.3214|1.9814|-1.0166|-1.6066|-1.8666|-2.2066|-1.7578||-1.2678|-1.6378|-1.7278|-1.6378|-2.0678|-3.005|0.1561|0.6661|1.2261|1.5861||2.1561|2.4661|2.1561|2.7061|1.8384|1.8784|2.2784|2.5892|2.6753|2.1353|2.7153|2.5561|2.1061|2.4861||2.0561|1.7361|1.9261|2.3761|2.6982|2.2482|3.0982|-1.0517|-2.1117|-1.6217|-2.1117|-1.8917|-1.8717|-1.9017|-2.1217|-1.8617|-2.8517|0.7282|0.9082|1.8482|2.1982|1.8182|1.6582|1.3982|1.9282|1.6782|2.1982|3.2682|-0.939|-0.699|-0.949|-1.269|-1.419|-0.599|-1.489||-1.729|-2.239|-1.929|-2.429|-2.299|-2.649|-2.849|-3.559|-3.569|-3.569|-3.779|-3.239|-2.489|-4.289|-5.499|-4.5061|-4.4161|-4.8961|-4.8961|-3.7425|-4.1011|-2.6094|-3.1312|-2.6602|-2.1902|-2.5202|-2.917|-2.937|-3.4371|-2.8271|-2.7646
00804|39139|/equities/idex|R1000VALUE|16.1854|17.2399|14.1785|10.6485|9.9785|12.4785|15.4759|8.0307|10.4974|-1.4143|-4.4143|-5.7843|-7.8743|-4.3443|-6.1243|-6.5243|-8.2343|-9.4479|-8.7179||-9.1238|-7.4538|-8.1048|-7.7448|-7.2216|1.8305|1.8305|2.9305|5.7005||7.7605|7.8385|8.8078|8.8064||8.4064|10.0884|8.191|9.6669|8.1569|7.5769|11.1569|9.8209|8.5409|10.5543|7.5143|9.4638|9.5155|7.5354|10.1454|9.8595|11.8893|-3.4373|-5.1273|-3.1373|-2.5273||-4.4873|-3.1473|-6.0173|-3.7273|-4.1473|-2.6573|-3.6673|-9.4474|-10.0173|-11.9497|-9.8697|-10.6197|-8.7097|-7.0297|-8.6097|-13.8397|-10.7897|-11.6697|-11.2797|-8.9897|-15.1997|-12.6235|-12.7536|-14.5972|-14.9347|-14.9795|-9.7927|-10.3327|-14.3367|-9.9267|-6.5167|-7.2567|-7.3967|-9.5667|-10.4067|-7.1067|-8.6067|-8.7667|-7.5267|-6.4867|-8.1067|-11.7367|-8.8733|-9.4833|-11.5381|-11.6862|-10.7162|-11.2399|-10.3479|-8.6039|-9.6839|-11.4943|-12.1902|-12.7281|-11.0209|3.9529|3.8929||9.3929|7.6959|10.0259|9.7519|9.4183|10.7719|8.3512|10.7328|10.0746|10.7623|8.9623|8.4423|8.9623|10.1323|12.2823|13.1178|11.1878|12.5378|14.3757|14.3157|11.3657|12.5357|9.8857|12.3357|16.2857|16.4744|13.0544|6.2144|4.7144|9.0844|6.8744|5.9444|5.4144|4.0844|4.8344|3.8244|6.8544|9.7944|10.9128|12.4355|5.4455|5.5855|6.3355||8.2955|10.7255|13.3075|9.9298|10.6998|5.8798|2.9898|3.5698|6.6198|5.0898||9.6998|-1.0069|-3.5469|-2.5769|-4.4069|-4.5469|-3.9669|-3.2169|-5.8669|-6.0169|-2.3069|-10.0869|-12.408|-10.0005||-9.3105|-11.0005|-13.5766|-11.2541|-7.1541|-10.8441|-10.5441|-11.2388|-13.6882|-10.0047|-9.4247|-9.9447|-10.1947|-9.7347|-7.2547|-6.9647|-10.4047|-7.7947|-11.1647|-11.0547|-11.5747|-10.0647|-14.7764|-12.2079|-9.9508|-10.4408|-11.8256|-12.185|-9.475|-9.155|-10.495|-8.585|-8.165|-9.615|-10.575||-13.255|-13.2988|4.2455|11.2455|13.8825|-4.1788|-5.0688|-8.2288|-9.4088|-11.6988|-13.1388|-12.2888|-8.6288|-11.0488|-15.3988|-12.0188|-15.3388|-7.1788|-12.1188|-13.8867|-11.5502|-11.2402|-11.4745|-8.2645|-7.2945|-11.1045|-12.6702|-12.7621|-12.5221|-12.9021|-12.0521
00805|17251|/equities/ss-c-technologies|R1000VALUE|1.167|0.647|0.927|0.947|0.677|1.287|1.547|1.237|2.267|2.6835|2.4208|2.0931|1.9031|2.5831|-0.2378|-1.3878|-1.9878|-2.5278|-2.0678||-1.7078|-1.7778|-1.2378|-1.7078|-0.9478|-2.0878|0.5659|0.5359|1.6159||2.3059|2.4859|2.6887|2.6587||2.7212|2.4147|1.7247|2.7147|2.8688|2.7488|3.2188|3.6678|2.811|2.6554|2.5989|2.4801|2.6501|2.1346|2.7946|3.6005|2.1995|1.9395|2.5285|2.4726|2.5276||2.4651|2.4516|2.7195|2.9974|2.8137|3.2989|3.396|2.8585|3.3221|2.5721|2.9321|3.5521|4.1017|4.0335|-0.641|-2.611|-1.551|-1.781|-3.091|-2.6947|-2.779|-2.9854|-3.2714|-3.357|-3.1806|-3.2324|-1.8624|-2.2424|-2.9724|-2.3024|-1.3324|-1.4624|-1.8424|-1.9824|-2.6424|-2.2272|-2.5012|-2.6183|-2.5622|-2.3222|-2.7002|-3.0693|-2.3011|-2.5776|-3.1923|-2.8299|-2.2299|-2.0499|-2.1799|-2.0499|-2.8999|-2.8067|-2.3367|-2.0167|-2.3667|0.6192|0.9292||2.2392|2.3292|3.0419|-0.9667|-1.2667|-1.8567|-2.3867|-1.8967|-2.1667|-2.6767|-2.6967|-3.6441|-3.2133|-2.6833|-2.7246|-3.0346|-3.5149|-3.5649|-3.6749|-3.0545|-3.4845|-3.6245|-4.3937|-3.757|-3.8473|-5.123|1.521|2.831|2.3592|2.2179|2.2734|2.3577|3.0285|2.8796|2.381|2.441|2.711|2.0906|2.4853|1.5953|1.4653|1.3553|2.1853||2.4753|2.8938|2.8479|3.1304|3.0393|2.1293|1.3793|1.5993|1.9693|2.7193||3.0093|3.8982|3.5181|3.1428|-0.7181|-1.2081|-1.0081|-0.1681|-0.7981|-1.6982|-1.0981|-2.3881|-2.7481|-2.7943||-2.5243|-3.1043|-2.3343|-1.5143|-1.6143|-1.5343|-1.9043|-2.2043|-3.0943|-2.8371|-3.1866|-3.2007|-3.2997|-3.3097|-2.8697|-3.3097|-3.6397|0.8939|1.5339|3.2339|5.3018|-2.1008|-3.0308|0.537|1.667|2.017|2.557|2.707|2.737|3.2379|2.9679|3.0279|2.798|3.575|-1.1681||-1.0781|-2.1781|-1.6181|-0.8381|-0.8981|-1.8781|-2.1781|-2.9581|-2.9481|-3.4481|-4.2039|-3.8739|-2.4739|-3.6339|-4.2639|-2.8939|-4.3139|-3.424|-3.964|-4.7319|-4.2777|-2.9477|-3.6873|-2.6268|-2.3568|-2.7168|-3.1668|-3.7113|0.3898|0.8598|1.3898
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|5.0058|5.4616|5.9246|5.9107|5.3969|5.7569|6.156|4.5485|6.0126|5.5996|4.3796|4.2196|4.4445|4.91|4.6724|4.5529|3.2829|2.3629|4.7029||5.1139|4.0839|3.3339|3.3439|3.5039|2.5839|1.0839|1.7739|2.9839||3.9939|4.1649|4.7698|4.5298||4.8074|5.6168|4.475|6.7762|5.0471|4.7512|4.4712|6.1285|5.1673|4.967|4.167|4.627|4.057|4.627|5.717|6.719|4.5451|3.1851|3.0751|4.7151|5.0451||5.1694|5.1537|5.6258|5.5542|5.1314|5.2614|6.4988|6.3684|6.6587|6.4999|4.6899|4.9399|5.4099|6.4299|7.6505|6.4318|6.6518|7.2809|6.5426|7.0526|6.8943|-6.0313|-7.3181|-7.0904|-8.0977|-6.878|-2.938|-3.728|-5.968|-4.528|-2.798|-3.598|-5.168|-5.608|-7.0765|-4.4564|-5.6291|-5.6051|-4.5751|-3.4751|-4.0151|-5.4451|-3.4251|-4.6651|-5.1751|-4.5813|-3.6513|-3.6113|-4.0313|-3.7313|-5.4313|-4.732|-4.772|-6.1086|-6.397|-5.2398|-6.3452||-2.3252|-3.2952|-2.5752|-3.2052|-3.5852|-4.0952|-4.7952|-3.5852|-4.9352|-4.3852|-4.8821|-5.6805|-5.9562|-5.4965|1.398|1.458|1.138|1.458|2.018|2.918|1.968|3.808|4.768|6.458|6.2318|7.364|9.0627|4.6827|5.2327|4.8927|5.0649|4.9449|5.1072|6.1011|5.9922|5.2622|5.6522|6.1122|5.2102|6.6279|6.0237|4.6237|4.9837||5.7337|6.0537|6.797|5.9942|7.0418|5.8478|4.9034|5.4234|6.0034|4.4534||6.2234|6.0846|5.5046|7.2045|5.9887|5.8742|5.9042|7.687|6.4288|-1.0867|-0.3167|-5.1867|-6.1371|-5.2287||-4.9387|-5.8087|-6.6224|-5.1474|-3.6574|-4.5174|-4.4274|-4.4474|-5.2674|-3.5974|-3.9374|-3.8474|-4.1774|-2.9274|-2.5774|-2.7574|-4.5074|-4.1974|-5.2474|-3.7374|-4.2574|-4.1874|-5.4174|4.3182|-0.4474|-1.4874|-1.3374|-1.8074|-1.1774|-1.8574|-2.1974|-2.4974|-2.3074|-2.4474|-3.3374||-5.5674|-5.3474|-4.3174|-1.0774|-0.8674|-2.7074|-2.5674|-3.5974|-4.5874|-6.4274|-6.4374|-6.3674|-3.9874|-5.5074|-8.6674|-7.6054|-8.6309|-4.5808|-6.5408|-7.8367|0.6368|3.5068|3.6968|4.9168|6.2309|6.7094|5.3494|5.1948|5.0848|4.3648|5.1048
00807|1061925|/equities/vici-properties|R1000VALUE|-1.5414|-1.8854|-2.0189|-1.8889|-2.1227|-1.2027|-0.7027|-1.6327|-1.5127|-1.4044|-1.5978|-1.4778|-1.6578|-1.1578|-1.2678|-1.4378|-1.815|-1.805|0.2955||0.2955|0.3555|0.7055|0.8455|1.2855|0.8755|1.1155|1.6355|2.0928||1.3128|1.7052|1.7058|1.5688||1.2488|1.3288|1.0288|1.7088|1.1388|1.2488|1.8388|2.0236|1.3626|1.5735|1.4447|1.3647|1.1747|1.2464|1.5799|1.8133|1.4901|1.4967|1.6973|1.3134|1.2134||1.1634|0.7534|1.1534|1.1334|1.2534|1.4534|1.7034|0.6434|1.0134|0.6634|1.1534|1.3034|1.5534|1.7234|-0.4058|-1.1258|-1.0958|-1.8158|-1.7886|-1.724|-1.714|-1.324|-1.994|-2.037|-1.676|-1.016|-0.486|-0.436|-0.816|-0.876|-0.396|-0.526|-0.566|-1.146|-1.446|-1.406|-1.871|-1.8315|-1.4506|-1.0806|-1.6706|-1.4843|-1.1492|-1.5064|-1.4708|0.2142|0.5442|0.4042|0.9342|1.0642|1.0391|1.1691|1.1864|1.0564|1.1769|-0.2809|-0.4709||-0.3009|-0.4509|-0.3109|-0.4109|-0.5509|-0.7709|-0.9509|-0.6809|-1.1409|-1.4309|-1.2109|-1.6245|-1.6073|-1.759|-1.5846|-1.5549|-1.7942|-1.3842|-1.6142|-1.4742|-1.6942|-1.6742|-1.8695|-1.7364|-2.2208|0.4001|0.5401|1.3601|1.4748|1.6074|1.7105|2.1254|-0.2667|-0.8667|-0.8667|-0.9067|-1.0467|-0.5067|-0.6267|-0.8867|-1.2867|-1.4767|-1.0867||-0.5867|-0.9867|-1.0367|-1.4167|-1.3267|-1.0167|-1.7867|-1.4994|-1.8619|0.786||1.216|1.52|1.36|1.2733|1.1333|1.3333|1.527|1.7718|1.4344|1.5071|-0.3735|-1.0435|-1.0535|-1.4635||-1.4535|-1.7856|-1.7904|-1.8767|-1.4657|-1.4757|-1.7057|-1.6901|-2.143|-1.8911|-1.893|-2.1585|-1.6613|-1.2613|-1.2413|-1.4013|-1.8113|-2.0913|0.4972|1.5772|2.1014|1.7844|1.3044|1.5444|1.6844|1.8244|1.7774|1.6098|1.4698|1.5498|1.0398|1.3698|1.4898|1.8488|1.9517||1.6685|1.4685|1.6985|1.8385|-0.1224|-0.9324|-1.0424|-1.1824|-1.3624|-1.6824|-2.6824|-2.6645|-2.0446|-2.0446|-2.4793|-2.1727|-2.4417|-1.836|-2.206|-2.8145|-1.9808|-1.4409|-1.7208|-1.2608|-1.0808|-1.4008|-1.5008|-1.6708|-1.5208|-1.9108|-1.7208
00808|39171|/equities/camden-property-tr|R1000VALUE|-6.4622|-6.5095|-5.7694|-5.1395|-6.5795|-3.8895|-4.9094|-6.6428|0.6293|1.8593|1.3193|1.4293|3.1493|3.9293|4.7493|4.3093|1.3293|2.1493|5.0793||4.7893|4.7893|4.0993|3.6693|4.8193|3.7593|3.3793|3.3793|5.9493||4.8593|6.0965|4.5465|4.1265||3.4565|2.9065|2.4565|4.1365|5.1065|4.6165|7.2765|7.8018|5.3736|4.9556|5.1856|5.0867|5.0767|6.2176|6.2176|6.5138|5.0711|4.5611|5.8825|4.8224|5.491||5.181|4.461|5.361|4.111|4.331|5.651|6.741|3.6322|5.4222|4.0922|4.8622|3.6222|4.9922|7.5522|-4.0647|-6.9647|-6.8247|-8.3661|-10.149|-7.0989|-6.2458|-4.0458|-5.9058|0.3773|1.5673|2.8673|5.1073|4.3873|3.9973|4.1173|4.9473|3.8373|4.9473|-1.9458|-3.5158|-4.0258|-5.2258|-6.1317|-5.1825|-5.1425|-6.2418|-5.2481|-4.6187|-6.0769|-6.3326|-4.4288|-4.6588|-4.9398|-4.3768|-3.8268|-5.1768|-3.7868|-5.4968|-5.0425|-4.7692|-4.7926|-5.242||-3.772|-2.892|-2.192|-2.212|-2.632|-3.352|-3.892|-3.912|-5.402|-5.8854|-5.5228|-5.3728|-5.7728|-5.7772|-5.8331|-4.0531|-4.2131|-3.2731|-3.2931|-2.0131|-3.3731|-5.4231|-6.3729|-5.3704|1.1572|0.5772|0.8572|3.9172|2.8772|4.8972|-0.8804|-1.6604|-2.3904|-3.1604|-3.0304|-1.8304|-1.8504|-2.6004|-2.8404|-4.6104|-5.0004|-3.7904|-4.2504||-3.6604|-4.9104|-5.1704|-5.7604|-4.0404|-5.0404|-7.9204|1.6518|4.3218|4.9518||6.4818|5.7553|5.3753|6.1453|5.5653|6.8553|8.5084|8.6043|7.4446|6.7622|-1.9869|-4.9869|-5.1369|-5.437||-5.687|-6.7559|-7.4197|1.3946|1.7946|2.0246|2.4746|2.3046|1.6246|4.3646|6.0246|6.4146|6.1146|6.0946|6.3846|5.8746|4.3046|4.7146|4.8346|6.7946|7.9276|-1.2245|-3.7245|-2.8945|-1.4845|-0.9645|-1.3745|-0.8445|-1.8045|-1.1845|-4.3145|-3.6545|-3.8445|-3.2045|-2.9545||-3.1945|-4.2645|-4.1745|-3.9545|-2.9145|-4.5445|-5.1145|-7.2445|-7.7545|-7.8645|-10.0652|-10.6008|-9.667|-8.517|-11.27|-9.6481|-9.415|-9.677|-9.2971|-11.1986|-10.0035|-7.4135|-8.7735|-3.6035|-4.6635|-6.7935|-8.8335|-8.465|-8.9673|-7.3673|-7.3816
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|15.2386|15.9286|14.9786|14.8286|8.5386|10.2486|18.7786|10.7086|22.2286|20.3865|19.3965|-12.69|-12.4299|-13.7399|-16.1499|-22.3699|-26.8898|-33.8853|10.9152||14.2552|16.5252|16.4552|13.4652|17.6752|12.0752|12.1752|14.5552|23.6852||18.5852|21.4901|25.1893|24.5441||24.3441|30.6547|19.3947|26.2547|19.0247|17.2047|23.0747|26.2873|6.7873|16.0773|16.1573|22.2073|23.3392|21.2643|24.4143|23.0314|20.9514|20.5214|20.4971|23.2371|27.2871||28.8307|25.1306|23.4706|18.3106|23.4507|25.8407|26.4307|27.2985|27.5885|30.3285|33.0721|-5.5101|-19.4701|-20.4501|-27.1401|-30.8301|-33.0501|-38.9601|-40.4697|-32.0711|-39.1277|-33.4218|-40.1967|-40.8341|-43.1449|-45.6446|-31.8876|-21.8576|-28.2076|-26.9258|-16.6158|-8.5757|-14.6957|-16.8557|-18.3958|-18.4157|-23.1558|-25.2806|-18.3806|-20.7106|-24.3606|-28.4941|-25.5641|-30.6424|-30.4117|-24.766|-28.816|-21.466|-12.956|-15.906|-20.606|-27.236|-26.476|-31.276|-27.06|-33.4844|5.4626||17.8226|23.4226|-6.6144|-7.8644|-18.0844|-21.6844|-21.1945|-17.5045|-24.3944|-23.3144|-25.5897|-25.4187|-28.786|-24.1044|-28.3072|-26.8958|-30.3721|-33.0879|6.4715|5.1814|3.6615|5.4614|7.4115|10.9715|9.0214|20.2714|25.8015|34.6387|32.5087|28.9087|34.8752|25.2722|24.1322|11.6722|14.7722|23.6322|24.8422|23.6852|32.5791|26.8762|-6.0693|-14.5093|-14.8593||-14.6293|-13.0693|-16.9493|-27.8093|-26.4393|-26.6492|-26.3893|-27.4093|-25.7193|-21.4393||-15.6293|-13.1293|-21.3193|-17.3293|-16.2793|-31.1593|-36.9623|-27.5218|-30.5292|-32.7092|-31.9466|-35.4542|-34.1684|-28.5352||-29.2952|-35.3352|-36.9183|-34.3271|-29.7371|-34.747|-36.5871|-36.4571|-32.217|-35.1371|-44.377|-52.5471|-61.9883|-66.7421|-71.9758|-71.826|39.0507|42.1301|-19.5756|-17.1456|-20.2656|-34.6056|-44.2846|-51.2749|-34.2228|-28.7728|-36.9528|-9.6228|-16.8628|-14.5128|-16.7728|-10.3128|-19.1929|-24.0128|-26.0728||-29.7828|-35.8844|-39.0662|-36.9579|-22.7579|-29.9979|-29.8079|-30.7779|-31.2279|-40.9979|-52.4987|6.4088|20.4888|7.7188|10.0688|28.4788|18.1988|32.7488|28.9088|18.4388|27.6388|21.3389|29.7888|34.3588|43.1988|60.8895|33.5095|35.9395|42.1372|40.3083|47.3083
00810|13972|/equities/cree-inc.|R1000VALUE|-3.6326|-4.2826|-6.1126|-5.9626|-7.3826|-7.3585|-8.5502|-5.5623|-4.1623|-2.7923|-4.0223|-3.8823|-2.1923|-1.5223|-3.4423|-5.7223|-6.2544|-6.6644|-7.2484||-7.9198|-8.6983|-9.2391|-6.5394|-4.8594|-5.7494|-6.9894|0.7646|3.4446||3.7146|5.6746|6.7146|7.7562||6.3626|7.1171|4.1471|7.1271|7.1694|7.3966|8.8061|6.9995|4.2595|6.2095|6.3495|6.9294|5.2894|5.5494|7.4894|9.0961|6.2761|5.6661|4.9516|3.5516|4.2616||3.4816|3.5416|6.7616|7.6541|5.8451|7.3251|3.6051|3.2551|3.3551|2.5251|5.3951|4.6351|4.5451|5.7951|6.5532|5.4386|6.1386|-5.7374|-6.6502|-5.4692|-5.9116|-5.3638|-6.1738|-6.56|-4.44|-4.16|-2.86|-3.68|-5.91|-5.16|-4.74|-5.19|-7.11|-5.7956|-7.5964|-6.2068|-8.8631|-5.9685|-5.8485|-6.1785|-6.3985|-4.9085|-3.2985|-5.8285|-8.099|-6.9165|-5.7899|-7.2237|-4.8634|-4.1034|-4.3234|-4.3334|-6.1534|-6.8183|-6.2456|-7.8449|-6.9326||-7.2366|-5.3467|-5.5667|-4.6167|-6.4367|-7.8766|-8.5267|-5.2067|-8.1466|-8.6867|-10.5366|-11.0267|-8.0227|-6.955|-5.195|-6.955|-8.9162|-7.6769|-7.3392|-7.6171|-7.4937|-8.1537|-8.2338|3.0714|5.7214|3.9614|1.8314|2.9114|2.1014|2.2514|2.9814|3.2614|7.7614|9.3288|8.5488|6.2588|9.0588|7.6665|7.0865|7.0265|6.0465|1.3265|5.3965||6.9763|-1.587|-2.007|-2.947|-0.957|-6.377|-7.727|-5.7466|-7.2166|1.2309||2.7409|4.6009|6.1609|7.7509|7.6498|6.7836|8.3354|7.6355|7.2342|6.6542|6.8142|6.6042|5.7942|7.5842||9.5991|6.8074|8.0081|9.5701|-0.5086|-2.7986|-3.6486|-4.8086|-6.8086|-4.8786|-6.7386|-8.1857|-8.0794|-8.0294|-8.4956|-8.9032|-11.383|-11.1488|-11.2621|-12.2311|-12.3411|-14.4702|-6.2274|-7.3074|-3.9174|-4.2474|-5.2274|-6.4774|-5.9474|-6.7774|-8.4573|-8.4334|-9.6636|-7.0836|-7.5136||-8.3536|-9.3594|-9.7996|-6.9496|-4.3496|-5.7396|-5.3496|-8.6096|-9.3593|-9.7429|-8.8458|-10.6058|-7.9958|-9.5158|-11.2071|-10.2786|-11.7045|-10.4426|-12.0126|-14.5014|-13.1656|-10.4456|-10.4856|-9.3256|-7.4356|-11.0156|-7.9614|-8.7814|-10.2614|-11.6974|-9.9321
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|-2.8819|-3.6119|-4.2819|6.342|4.452|6.512|5.1541|4.7341|5.2046|5.3747|3.9546|4.3546|4.4246|5.7846|-0.5805|-2.1405|-2.7705|-3.4405|-2.9105||-3.0905|-3.5205|-3.0605|-2.5305|-2.8105|-5.2505|-4.6205|-5.71|1.5648||2.6648|3.5348|2.7848|2.9648||2.5048|2.8348|2.1248|3.1748|4.1848|3.9549|4.9648|4.9348|2.6948|3.5448|2.7148|1.9549|1.9048|2.7448|5.0648|5.8148|4.4448|4.6748|4.0447|3.6247|3.5147||4.1047|4.7347|6.1247|6.3383|4.2883|6.3083|-1.1774|-4.7674|-4.1574|-4.6374|-2.4974|-3.5574|-4.2474|-4.4074|-2.5274|-7.9174|-5.5974|-6.4674|-7.1156|-6.9067|-8.3816|-5.5425|-5.9925|0.6159|2.1859|3.4059|5.6459|5.1259|3.5259|3.9259|5.9959|6.6034|7.4258|6.4325|5.8167|5.6752|4.0052|4.5552|4.4752|-2.3913|-3.0413|-3.8513|-5.0913|-6.0079|-6.3728|-6.582|-5.2474|2.411|3.211|4.081|4.2147|4.6647|5.5|4.3495|5.0123|5.1423|4.6383||4.9883|4.7965|4.8435|5.2418|4.2618|4.3818|3.1418|3.6318|2.9118|2.8318|2.8618|1.2918|5.4818|6.3218|7.1048|6.7038|7.4338|6.4138|8.1438|-1.0129|-2.7629|-2.7429|-7.2829|4.1338|4.4838|5.6057|4.5515|3.7814|3.0215|2.9614|3.2015|3.8415|6.1215|6.8255|8.132|5.392|6.7345|5.5045|6.9729|5.5884|4.4984|3.9284|4.1684||4.5884|5.8684|4.8247|3.7147|4.7847|3.2547|2.4447|3.5947|4.6947|6.3447||6.0647|6.7847|5.0447|6.3247|5.2624|3.2324|4.0424|4.0824|6.0424|7.773|7.2363|4.7463|4.1763|4.0263||4.8263|3.9663|3.8163|5.2063|-0.4746|-2.3246|-2.2346|-3.1146|-5.3846|-4.1746|-6.2846|-6.8792|-6.3264|-7.0364|-6.2164|-8.1464|-10.2505|-6.551|-5.701|-3.981|-5.681|-5.4227|-6.2269|-7.981|-6.2656|-5.0656|-6.833|-4.8093|-5.1193|-5.0693|-6.1693|-6.6989|-8.1242|-6.4642|-5.6368||-5.5668|-5.4668|-2.2868|-1.5768|-1.5768|-4.6468|-4.5068|-6.5368|-6.1922|-6.4922|-5.9022|-7.2522|-4.3222|-6.6922|-5.4422|-5.5622|-6.3322|-5.0122|-6.9422|-8.5268|0.8105|2.5205|2.9905|4.6005|4.5805|3.3105|2.1505|3.0605|2.9905|3.0505|4.9605
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|-4.9677|-5.2577|-3.7477|-3.6077|-5.6877|-5.7507|-5.5802|-7.2145|-7.2621|-5.1078|-6.2763|-7.0654|0.8799|1.6099|2.6099|0.8199|1.0999|1.9999|2.0299||1.8999|4.5699|4.4599|4.6999|7.5699|5.0399|6.2999|5.2499|6.6199||4.9899|5.6999|6.7852|5.3652||5.1152|4.0652|1.5652|5.4452|5.1552|6.0652|6.5252|8.6756|7.6829|5.2829|4.7229|6.7229|6.103|5.553|6.9535|7.1567|6.2797|6.4583|4.7774|5.6174|5.2074||6.3978|6.7186|6.3073|7.081|7.5157|8.4545|6.6265|6.9279|7.5179|7.2579|9.2384|9.9181|-9.4132|-6.4791|-6.3991|-2.0591|-4.6191|-5.2528|-5.8148|-5.2571|-6.2958|-5.1435|-5.6535|-6.6013|-7.6059|-5.6419|-4.3719|-6.2519|-4.9643|-4.7643|-2.7243|-2.9743|-4.2743|-3.1943|-4.0143|-5.4043|-5.7979|-4.9079|-3.5079|-2.7379|-1.6179|-3.9279|-4.9479|-5.4779|-6.8538|-6.1143|-5.6743|-5.8943|-6.6037|-7.1606|2.6943|3.1343|1.9343|1.2643|1.4943|2.0743|1.8143||4.1043|2.4543|4.8843|6.0143|5.2143|5.9363|6.1396|4.3613|3.8213|3.1613|2.3413|2.6913|3.2913|3.9613|3.5813|2.7013|4.2013|6.5213|-0.7878|-3.5728|-2.8628|-3.6628|-3.0128|-2.4028|-3.4728|-3.7928|-4.8428|-4.5943|-4.0733|-4.4933|-4.1833|-4.3633|-4.8233|-5.6233|-5.2333|-6.0333|-6.1933|-6.8083|-6.7983|-7.4107|-7.8607|-7.4776|-6.9265||-8.3065|-10.3448|-8.0948|1.4356|0.9456|1.5056|2.7156|4.8256|5.8228|4.6928||5.7728|6.518|5.3599|6.4454|6.9304|5.7933|6.9004|5.6404|6.6504|7.1237|9.72|-5.1143|-6.5131|-6.2331||-6.6532|-6.4514|-6.5858|-6.3304|-5.5504|-6.4204|-6.0904|-6.0554|-6.3004|-3.1404|-4.3904|-2.9304|-3.1804|-2.7104|-2.3804|-1.6904|-2.8704|-4.7404|-4.5004|-1.3404|-2.2804|-5.8704|-6.9808|1.484|2.074|3.424|2.734|4.974|4.324|6.214|6.0427|5.8533|5.4733|6.0625|6.3169||8.4947|5.7795|4.6395|5.8095|7.265|-1.5353|-2.6253|-5.3853|-5.3253|-6.0853|-6.7153|-6.7453|-4.7453|-4.4853|-5.1553|-3.4153|-9.0853|-8.7688|-9.9596|-9.4896|-8.9294|-8.1104|-10.0001|-10.3859|-5.9186|-6.9986|-6.5315|-7.9315|-4.9631|-6.1331|-6.3107
00813|29737|/equities/westar-energy|R1000VALUE|-2.5905|-3.0505|-3.1925|-2.9545|-2.9445|-1.9144|-0.8644|-1.8444|-1.9245|-2.0145|-2.8545|-2.5344|-3.2645|-2.5744|-3.4061|-3.0187|-3.1676|0.1627|1.2327||2.2227|1.7227|2.4527|2.7977|2.787|2.6208|2.5308|3.1567|3.1208||1.8908|1.9308|1.5408|1.4808||1.0708|0.7608|0.7408|1.5408|1.1508|1.4508|3.0608|4.6163|2.838|3.3236|3.1036|3.2436|3.659|2.919|2.159|3.469|2.8107|2.4107|3.0307|-0.7477|-0.9177||-0.6377|-1.2677|-0.9977|-1.0777|-1.1377|-1.1977|-1.5277|-3.4177|1.0284|0.9484|1.1984|1.9484|2.5484|2.8284|-0.4277|-1.6577|-2.3277|-2.9877|-3.1477|-2.3177|-2.5677|-2.5277|-3.1477|-3.5455|-3.6022|-2.9122|-2.0322|-1.6922|-2.1722|-2.8822|-1.8222|-2.4222|-2.7722|-3.3322|-4.0863|-3.8884|-3.5784|-5.5574|-3.0909|-3.371|-3.2348|-3.7614|-2.4607|-2.1799|-1.9299|-1.4399|-1.5799|-1.6499|-1.6499|-1.3499|-2.0699|-2.7799|-3.6153|-2.4383|-2.7683|-3.0683|-3.8473||-4.1392|-3.5276|-3.0576|-1.5617|-1.9217|-1.7517|-2.4117|-2.0917|-2.2017|-2.5617|-2.5694|-2.7165|-2.4765|-3.0214|-2.9897|-2.4057|-2.6757|-2.5857|-2.6057|-3.0457|-3.9088|-3.6429|1.3567|1.1467|1.6167|1.7967|1.4667|2.9667|2.9806|3.1941|3.727|3.5623|2.6123|1.7923|2.2823|2.9923|3.3423|-0.2431|-1.4631|-2.3631|-1.7031|-0.7931|-0.6431||-1.5931|-1.9731|-2.8331|-2.6931|-1.6731|-1.8331|-3.0831|-2.0931|-1.3831|-1.5431||-1.0831|-0.7831|-1.4731|-1.1431|-0.9031|-0.9931|-0.6231|-0.7031|-1.7931|-2.1831|-2.6631|-3.1931|-2.5431|-3.3731||-2.9331|-3.5486|-3.7319|-3.7857|-3.4657|-3.2557|-3.2957|-3.5252|-4.3822|1.245|1.905|1.965|2.655|1.695|1.585|2.125|1.715|1.215|0.975|2.005|1.645|2.065|1.565|3.215|3.0103|2.9912|3.1057|2.8457|2.0957|2.4157|1.7157|2.3957|2.4557|2.9257|3.1957||3.6457|4.9556|-0.7614|-1.0314|-0.3614|-1.0314|-1.3514|-2.2414|-2.3614|-2.0314|-4.3314|-4.6237|-3.2237|-2.1337|-2.3037|-1.6437|-1.8837|-2.4837|-3.2837|-4.6137|-3.3937|-3.3737|-3.901|-3.061|-2.751|-3.471|-4.2777|-4.7081|-3.668|-3.228|1.4137
00814|1096067|/equities/elanco-animal-health|R1000VALUE|1.3853|1.333|1.243|1.6079|1.6585|0.4885|0.5485|0.4985|0.8785|0.9485|0.9385|0.5985|0.3185|0.4785|0.2985|0.3585|0.5585|0.5585|0.8885||1.3085|1.2876|1.0076|1.2076|1.3476|1.2476|0.7418|0.5618|0.8318||1.0918|1.2998|1.2369|1.3804||1.4365|1.6848|1.3203|1.7219|1.3339|1.4239|1.4339|1.8759|0.9059|0.9259|1.0159|0.9859|1.0859|1.3411|1.5012|1.2373|0.6173|0.8573|1.049|1.1433|1.0333||1.1731|1.1434|1.3637|1.4666|1.5247|1.4447|1.6602|1.2627|1.3927|0.9727|1.5627|1.9243|0.8539|1.1039|-0.345|-1.085|-0.9538|-0.9538|-0.9138|-1.2421|-1.129|-1.1838|-1.1929|-1.2156|-1.4267|-1.1099|-0.7999|-1.0699|-1.3899|-1.2699|-0.8099|-0.66|-1.2199|-1.2396|-1.3253|-1.2751|-1.1125|-0.982|-0.8894|-0.9394|-1.0094|-0.7794|-0.8494|-1.05|-1.1427|0.1955|0.4055|0.3555|0.5455|0.3055|0.1955|0.5355|0.3355|0.1455|0.2355|0.5255|0.6355||0.9455|0.7875|0.9875|1.2783|0.9923|0.7057|0.5257|0.7257|0.4657|0.5457|0.4757|0.3157|0.3957|0.6257|0.8557|1.0257|1.0757|1.1257|1.3157|0.9757|0.6769|0.7369|0.7569|0.9969|1.0969|1.0169|1.1569|1.3346|0.9046|1.2046|1.3563|0.9063|1.1563|1.2392|1.1101|1.5508|1.103|0.823|1.0423|0.9215|0.9195|0.7127|0.8027||0.9327|0.9627|1.0069|0.9269|1.2244|0.8944|0.8344|1.0044|1.0044|1.2444||1.3844|1.4854|1.1254|1.5264|1.1092|0.8092|1.0992|1.1874|1.2124|1.2394|1.4457|-0.6059|-1.0559|-1.1659||-0.9259|-1.0059|-1.0897|-1.0344|-0.7544|-1.1444|-0.9544|-1.1264|-1.2468|-0.8868|-1.2168|-1.2619|-1.0891|-0.7791|-0.7291|-0.7791|-1.1491|-1.2827|-1.3529|0.6069|0.4769|0.3269|0.2569|0.3369|1.1769|1.1532|-0.1603|-0.4303|-0.5603|-0.3403|-0.6103|-0.3203|-0.6703|-0.4703|-0.7403||-0.7703|-1.0903|-1.0829|-0.7429|-0.5929|-0.9029|-0.8729|-1.0629|-0.9029|-1.1729|-1.4387|-1.3785|-1.1546|-1.3046|-1.3246|-0.9846|-1.1746|-1.3959|-1.5059|-1.5314|-1.5504|-1.2474|-1.3505|-1.4437|-1.3501|-1.4816|-1.7023|-1.6845|-1.7714|-1.8745|-1.9313
00815|41250|/equities/w-p-carey-inc|R1000VALUE|-6.7378|-3.4144|-3.8644|-4.0844|-4.9074|-4.5417|-3.4417|-4.2567|-4.3276|-3.8635|-4.8999|0.3667|0.6067|1.9567|1.7167|2.5567|2.0367|2.9467|3.9067||4.3174|3.9444|4.0944|4.3295|4.7034|2.6734|2.4734|2.3634|3.6434||2.6334|3.5034|3.3634|3.8841||3.2241|3.5667|2.7767|3.0467|2.4467|3.2867|3.9167|3.8011|1.5211|1.9211|1.6311|3.0611|3.3011|3.5942|4.9939|4.538|3.8219|3.9372|3.9252|3.7313|3.8776||3.8779|4.3895|4.0539|3.5339|4.1572|4.4872|-1.2037|-2.9437|-2.1837|-2.0337|-1.4737|-1.9637|-2.0037|-1.2437|-0.9237|-3.2038|-2.6637|-3.5637|-3.332|-3.3049|-4.0615|-3.1215|-3.7915|-3.7515|-3.0515|-2.7515|-1.0915|-1.8615|-2.4115|-2.6315|-2.1515|-2.8715|-2.9415|-4.0415|-4.2615|-4.8637|-5.1558|-5.1828|-5.492|-4.892|-5.313|-5.473|-4.8711|-4.5274|-6.4407|-1.6182|-2.6982|-2.4582|-1.4882|-1.7482|-2.3982|-2.5482|-2.8652|-2.3752|-2.5452|-2.9252|-2.9766||-1.4266|-1.6766|-1.3666|-1.8266|-1.8366|-2.3766|-2.1466|-1.7066|-2.5866|-3.0366|-3.3218|-4.0302|-3.8702|-3.571|-4.0533|-3.0538|-3.6856|-3.2956|-3.8233|-3.0533|-3.8633|-3.4833|-4.2621|-4.6209|-5.0369|-6.016|1.3991|3.0491|3.144|3.7303|3.3559|3.901|3.4825|3.3471|3.64|3.24|3.66|3.18|-1.1325|-2.5225|-2.5725|-2.1925|-1.5925||-1.6825|-2.6625|-2.6725|-2.3125|-1.7325|-2.4425|-3.9325|-3.3977|0.5053|1.1153||2.5953|2.5053|2.1753|2.5753|2.9653|3.1153|3.4496|3.5907|2.92|3.26|3.8115|-1.8277|-1.6777|-2.3877||-2.9377|-3.7477|-4.2773|-3.3753|-3.3853|-3.9153|-4.0553|-3.6473|-4.5596|-3.8664|-3.6605|-4.0496|-3.5489|-3.8689|-2.9489|-2.9089|-3.9389|-4.5289|-3.6789|-2.3289|-1.9489|-2.6789|-4.2389|-2.5589|-3.0989|-3.0489|-3.5689|-3.7489|-4.292|-3.9987|-5.3092|-4.3434|-5.3078|-4.714|-3.9146||-4.9288|-4.9623|-4.8532|-5.2115|-4.0315|-4.3815|-3.2715|-4.5315|-4.1815|-4.2215|-6.2715|-6.6752|-5.0635|-3.9335|-5.1835|-5.0081|-4.5535|-4.2735|-4.2035|-5.3635|-4.8171|-4.3545|-4.5833|-3.2833|-2.5933|-3.4533|-4.7033|-5.0257|-4.7702|-4.4402|-3.3302
00816|39241|/equities/fidelity-national-financial|R1000VALUE|3.0862|2.7563|2.2163|1.9463|1.5763|2.5763|2.5162|1.9062|2.8463|-0.382|-0.992|-1.202|-1.442|-1.922|-1.152|-2.092|-2.772|-2.8812|-2.4464||-1.4764|-1.7164|-1.7664|-2.5664|-2.1464|-2.4964|-3.2964|-3.5132|0.7347||2.1847|2.5347|2.7108|2.8451||2.8783|2.5705|2.2505|3.3677|2.5632|2.7732|2.4332|2.7361|1.7961|2.1859|1.9295|2.3905|2.1887|2.3139|2.5283|2.3351|2.2462|1.797|1.837|2.117|2.327||2.047|2.197|2.877|2.9615|2.8894|3.2709|2.708|2.778|3.1495|3.2431|3.6207|2.4359|2.2659|3.2859|3.4064|3.2905|-0.7775|-0.7875|-1.5575|-0.9475|-2.4975|-2.6028|-2.5328|-2.9519|-3.0213|-2.1213|-1.1713|-1.3413|-2.0513|-2.1213|-1.5413|-2.3813|-2.0613|-2.1113|-1.8113|-2.4213|-2.5313|-3.3266|-1.5655|-1.5355|-1.8655|-2.3313|0.6465|0.7265|1.0065|1.4165|2.2365|2.0823|2.1123|1.5823|1.9123|1.9423|2.1823|2.1176|2.4486|1.7586|1.6386||2.1099|-0.4474|-0.6274|-0.9674|-1.6074|-1.8374|-1.7074|-1.8874|-2.2641|0.3312|1.0012|1.2612|1.4312|1.4212|2.4412|2.5891|2.5877|2.6015|1.8594|2.0894|2.1039|1.4602|1.6702|1.9502|1.8052|1.7902|1.4802|1.817|1.63|1.7808|1.8904|1.8804|2.1904|2.1014|2.3723|2.1823|2.8642|2.1796|1.8761|1.9328|1.7421|1.4121|1.6721||1.8621|1.9821|2.3651|-0.4214|-0.5414|-1.6214|-2.2414|0.8872|1.1572|0.8372||1.1472|1.3172|1.0372|1.8972|1.6872|1.7872|1.7572|2.2172|-0.4614|-1.0814|-0.8214|-1.4914|-1.8214|-1.2214||-1.2314|-1.5014|-1.5214|-1.1814|-1.1514|-1.2114|-0.8114|-1.4214|-1.9214|-1.5414|-1.5814|-1.5014|-1.8114|-1.7214|-1.6814|-1.8214|-2.6714|-1.0114|-1.2314|-0.6314|-0.4714|-1.3914|0.4578|0.6878|1.5278|1.8078|1.8078|2.1878|1.9928|2.4883|2.0183|-0.2614|-0.4514|-0.5914|-1.1414||-1.3514|-1.3314|-1.8114|-1.2714|-1.0314|-1.6114|-1.8914|-1.8614|-2.0314|-2.6414|-2.9314|-1.9914|-1.4414|-2.3214|-3.8514|-3.4883|-3.3571|-3.1825|-3.3725|-3.3256|-3.048|-2.7846|-3.0755|-3.2877|-3.015|-3.3237|-3.7611|-3.0431|-3.2331|-3.4131|-4.2351
00817|15572|/equities/builders-firstsou|R1000VALUE|15.7125|18.2194|14.7585|15.9215|16.1515|18.7215|16.9915|11.7015|14.3815|14.4715|7.4915|7.7715|3.2915|5.6415|15.9915|17.8448|-6.2499|-7.3099|-6.0198||-4.5399|-4.7198|-4.6298|-6.5798|-8.0498|-12.1499|-14.6399|1.8099|7.8799||9.4399|11.1599|13.687|14.5307||16.2271|16.2176|13.0376|16.2776|11.7176|14.1076|20.568|17.5013|12.5867|14.0056|13.3945|14.135|12.8049|16.7746|10.3746|14.7974|9.6274|10.4074|9.1634|12.6534|12.1015||10.8715|11.6573|14.4359|14.473|11.913|10.631|16.231|8.8332|9.7732|6.6632|10.1132|11.9837|12.3722|14.006|12.9421|17.9487|-9.54|-10.81|-13.0768|-12.2168|-13.9009|-13.2072|-12.8072|-14.4372|-14.8906|-16.2834|-11.6279|-11.7979|-13.5079|-13.3479|-4.0879|-6.6379|-11.1379|-12.6923|-12.0323|-11.8623|-15.6942|-13.8451|-12.4551|-10.7251|-13.6351|-15.1625|-14.62|-16.5713|-18.0631|-17.8222|-14.9722|-16.1743|-19.8138|-15.6421|-18.5232|5.7595|11.3295|9.3295|8.6195|9.9995|5.9995||18.1795|-2.123|-7.293|-7.493|-14.283|-17.973|-17.6902|-13.9202|-18.7202|-17.7702|-16.3902|-27.171|9.0996|12.5496|13.7096|9.7496|12.1796|11.9796|13.5596|14.582|12.002|7.012|11.002|11.4173|9.1294|8.3494|6.1994|6.4694|6.7094|2.9494|3.4294|3.8394|9.0194|11.5281|11.2958|10.3103|10.4373|11.2389|7.542|7.332|5.172|2.882|8.542||9.5778|9.2478|11.9021|11.9893|13.6469|9.6782|10.7898|10.8243|12.4143|11.4799||6.1299|7.7299|5.7199|10.7399|11.3962|9.7462|9.9762|9.9862|12.1127|9.0436|7.6836|4.5736|4.6636|6.3836||4.2936|5.5036|2.7536|1.7236|8.8836|8.9536|11.0236|10.6424|11.5416|10.5016|8.1816|9.6116|10.1224|10.5354|10.6876|12.2081|8.4358|12.8713|5.6543|4.3043|5.2243|2.5543|0.7943|2.8443|4.1743|4.3243|5.1843|4.9243|7.1743|6.4226|7.8721|6.9944|6.5844|9.287|6.8681||3.7781|4.2081|5.6081|8.4081|7.9524|-2.2392|-2.0292|-2.1892|-3.0592|-4.0292|-4.1792|-4.6692|-4.2592|-6.4692|-8.3992|-6.0992|-8.9592|-7.4392|-8.6492|1.6232|3.7932|6.1732|6.1832|7.2732|9.6108|10.1825|9.5147|8.5347|5.2447|3.8147|3.7647
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|-4.6596|-2.1696|-9.7096|-10.3196|-9.9896|-5.7396|-1.2696|-4.5296|-4.1896|-3.6996|-5.1996|-5.8696|-8.9796|-6.8696|-5.5996|-8.0796|-10.5896|-12.8896|-11.3472||-13.0099|-14.2994|-12.4094|-12.6692|-11.2223|-13.2223|1.5895|4.1995|10.0995||12.0695|13.1795|15.2387|12.3785||14.4056|15.9702|11.7702|14.4002|14.6097|15.2997|17.3205|18.0389|7.9889|11.4189|12.174|11.1207|10.0595|11.4029|12.2918|13.6251|8.4364|9.6464|10.8236|10.6336|12.7561||12.0516|12.733|14.9754|15.1455|15.1805|18.2256|16.7007|8.7725|8.3124|6.4325|11.8525|13.0525|16.1125|20.3863|18.8573|-2.9817|-5.4517|-8.4217|-10.0917|-9.0817|-11.4017|-12.1647|-12.5647|-13.2829|-12.1996|-11.6996|-10.5913|-11.1213|-13.701|-11.1689|-5.8989|-8.3889|-9.7889|-9.5789|-10.6089|-12.3389|-15.0283|-11.9613|-11.5442|-12.4442|-15.2624|-14.6014|-14.8526|-17.4407|-18.7801|-18.5462|-16.9551|-15.6385|-17.2185|-17.6469|-22.3462|6.0562|6.0162|5.7462|3.3562|7.6762|9.6462||13.1262|11.749|11.5016|13.8016|-3.8007|-10.3807|-6.0607|-7.7907|-12.1007|-11.7807|2.3316|2.4216|3.8416|6.3416|10.7516|13.5716|13.2416|12.0963|15.0463|-1.9781|-7.4881|-11.5181|5.5063|5.5963|6.5463|5.7063|4.4963|11.5263|9.3063|8.3163|9.5563|9.4463|11.4863|12.9686|12.4193|10.5893|14.3193|11.3217|12.4031|15.5926|12.2259|9.1159|12.0959||11.4059|12.1304|14.5572|11.8231|11.7631|9.0931|5.7831|8.0531|7.2431|7.7531||10.7731|11.0531|10.8631|12.4131|13.4179|14.3579|13.3779|16.5279|14.4327|9.5227|13.4627|9.4338|7.8038|9.8938||11.6938|8.8438|6.7138|8.7938|13.5438|12.0847|15.3302|-4.8013|-8.7113|-7.9413|-9.3013|-9.6113|-9.4313|-14.0213|-14.7013|-10.8913|-12.9113|8.6825|10.5325|13.0625|13.4826|-2.4378|-11.3778|-10.5178|-12.7588|-13.2444|-11.1384|-8.9184|-9.2484|-7.5784|-12.2684|-10.7784|-12.3709|-10.1809|-11.3709||-11.7122|-12.9183|-11.3362|-6.7062|-6.5462|-10.8162|-11.3562|-13.7562|-12.3362|-14.5862|-21.0136|-19.843|-14.1768|-16.7468|-17.4633|-15.1651|-17.9251|-19.5118|-19.6818|-21.2942|-18.2237|-14.1304|-16.0367|-12.5467|-8.7667|-10.8167|-7.2167|-8.1567|-14.2967|-13.4567|-12.8196
00819|19696|/equities/leidos-holdings|R1000VALUE|4.5245|4.8618|5.2946|4.8496|3.4196|3.6196|3.5396|3.1596|4.2996|4.1996|4.2396|4.162|3.592|4.002|4.8582|-0.9212|-1.0712|-2.2912|-2.0612||-0.6112|-1.9812|-1.0912|-0.5812|-0.6312|-2.0612|-2.9812|-3.1412|-2.8012||-2.5612|-2.8612|-2.9812|-2.9012||-3.1712|-4.2112|-5.5322|1.9717|2.1517|1.8117|2.9517|4.4417|3.2717|2.5717|2.7517|2.9417|3.9617|4.2617|5.7604|5.3336|4.2634|3.1634|3.2834|4.0232|4.0332||4.655|4.324|5.0913|4.5055|4.3656|5.2143|5.7232|6.0852|5.547|5.1938|5.8476|5.6476|6.1576|6.7776|8.8783|8.2229|8.5342|-4.391|-5.691|-4.3553|-5.1053|-5.7158|0.885|1.715|2.415|3.275|4.475|5.0675|4.9838|4.6038|5.7338|5.0347|5.1547|-3.695|-4.225|-3.345|-2.025|-1.475|-2.515|-2.535|-2.685|-3.695|-3.7371|-4.6184|-4.4086|-3.2863|-3.4462|-4.1311|-4.1043|-3.8192|-3.9927|-3.2427|-3.1227|-3.2227|-3.2827|1.1135|2.0635||3.4435|3.1817|4.0331|3.117|3.147|2.077|2.697|1.787|1.677|2.757|2.387|2.597|3.077|3.887|4.5649|4.097|3.767|3.997|3.437|4.067|3.537|4.837|4.987|7.0788|3.2778|4.1625|2.5725|4.0925|4.022|3.242|3.5629|4.1181|3.6726|3.4726|3.9785|4.1478|4.1878|3.4478|4.6248|3.5525|3.5625|4.0538|4.2638||4.131|4.191|4.6352|4.7753|4.5976|4.1176|2.8876|4.1676|5.2761|3.9961||4.7504|5.415|3.205|3.915|4.9007|-0.4946|-0.8546|-0.7046|-2.0746|-2.7446|-1.9146|-4.9346|-5.5518|-4.3718||-3.3118|-4.3218|-2.9618|-2.5318|-3.6018|-5.2118|-4.6918|-5.0618|-6.6918|-6.6671|-6.5697|-8.2451|-7.8778|-8.3415|-9.5615|-8.5637|-10.0669|-11.4172|-13.7199|4.9119|-1.0699|-2.2699|-4.8699|-3.7954|-3.8495|-4.264|-3.454|-3.574|-2.954|-2.924|-4.104|-3.234|-3.334|-3.734|-3.414||-4.604|-4.5248|-4.4448|-2.8348|-3.9748|-4.4448|-4.5948|-4.9348|-4.6548|-4.6548|-5.8964|-5.8502|-4.5202|-5.5802|-6.7002|-4.8055|-5.0155|-5.119|-6.159|-6.2862|-7.0245|0.6282|3.0882|3.5182|3.8682|3.5182|3.2282|3.6382|4.0582|5.8482|6.1382
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|1.8228|1.7028|1.7928|-1.0613|-1.1413|-0.9613|-1.4113|-1.1113|-0.5113|-0.5013|-0.6613|-0.4813|-0.5913|-0.7813|-0.4813|-0.7613|-1.3513|-1.5513|0.4328||0.7528|0.8728|0.8628|0.7128|1.2828|1.1428|0.6628|0.5228|1.2128||1.3928|1.7828|1.4828|1.6228||1.2928|1.5828|1.6128|2.0928|2.0228|2.1328|2.5528|2.5072|2.0118|1.8773|2.1857|2.2473|1.9992|1.7692|2.6992|2.7112|2.5846|1.8815|2.0765|2.3575|2.2692||2.5062|1.7922|2.2263|2.4273|1.9883|2.2683|2.6467|1.5271|1.7271|1.1671|1.3871|1.8071|1.7271|2.7971|-1.1789|-2.5389|-1.8143|-2.2876|-2.4845|-2.0256|-2.5356|-1.6236|-1.9036|0.2281|0.9081|1.4781|1.7881|-0.5936|-1.2436|-1.1236|-0.4536|-0.9636|-1.3436|-1.3236|-1.7136|-1.8936|-2.3005|-1.9848|-1.0348|-1.3248|-1.8048|-2.1349|0.6345|0.4345|0.5245|1.4445|1.5456|1.6456|1.6256|1.5956|1.0756|1.3356|0.7656|0.9456|0.3356|0.8956|1.0056||1.6556|1.5009|2.0441|-0.4011|-0.6911|-1.1611|-1.3011|-1.5511|-2.0747|-1.675|-1.665|-2.0754|-2.1678|-2.0406|-1.9787|-1.7198|-2.0097|-1.7697|-1.0398|-1.0498|-1.5997|-1.5598|0.741|1.231|0.971|0.941|1.091|1.451|1.5834|1.6704|1.4859|1.6665|1.8168|1.8411|1.3411|0.9711|1.6611|1.3611|1.6437|1.7216|1.6255|1.2555|1.5155||1.7755|1.684|1.8387|1.8802|1.8502|1.2302|0.7202|0.8902|1.5102|1.5702||1.7202|1.9902|2.0602|2.7933|2.0277|2.3277|2.3961|2.5486|2.6173|2.1626|2.5126|1.794|1.384|2.054||2.264|2.1535|1.5835|2.0435|-0.2994|-0.9994|-0.5694|-1.0594|-2.0494|-1.5494|-2.0294|-2.0694|-2.6794|-2.8939|-2.1539|-1.7039|-2.7439|-2.361|-1.901|-0.831|-0.911|-1.301|-1.761|-1.691|-1.011|-1.091|-0.831|-0.491|-0.741|-1.131|-1.611|-1.611|-1.651|-1.901|-2.391||-2.271|-2.601|-2.5815|-2.0015|-1.7015|-2.3915|-2.9115|-3.4215|-3.0915|-3.5115|-4.2054|-3.9638|-2.6538|-4.2238|-4.8983|-3.4983|-4.2783|-3.6122|-4.1922|-3.5738|-3.7066|-2.6726|0.6438|1.1838|1.7338|1.5138|1.8938|1.0038|0.9638|0.9338|1.0138
00821|39190|/equities/bunge|R1000VALUE|-5.4645|-7.5245|-6.497|-4.417|-5.447|-3.977|-4.047|-6.357|-4.147|-5.437|-6.4905|-7.1085|-7.1702|-6.1011|-8.17|-6.4342|-5.6956|-5.8513|-5.5513||-6.8359|-6.4059|-7.0976|-7.5525|-5.0624|-6.2778|-6.1704|-5.8814|-5.095||-5.645|-6.1882|-5.9127|-5.4327||-6.2827|-6.6927|-8.5013|-4.8114|-6.3513|-5.3013|-4.7713|-4.9514|-6.016|-5.396|-5.896|-6.296|-7.0319|1.9659|3.6059|5.0759|6.8971|5.1271|5.4415|4.5715|5.0415||6.9964|5.9798|6.2204|-1.5011|-2.3711|-1.5111|-2.1011|-4.2211|-3.7711|-4.4311|-5.5411|-3.6811|-2.8811|-2.2411|-2.8311|-2.2411|-2.3211|-1.8411|-2.8811|-1.9211|-6.1211|-7.5811|-7.2206|-7.0606|-5.0106|-3.3506|-3.5406|-5.3306|-6.4906|-7.3806|-6.7561|-4.2561|-3.2561|-5.6261|-6.8057|-6.7429|-6.6343|-6.4187|-7.0854|-4.7479|-5.7879|-7.1879|-5.9141|0.3607|3.1907|2.5507|2.8307|3.8907|2.3707|5.2607|3.1107|4.3707|4.8307|2.3407|2.4207|0.7707|3.0507||4.9807|4.7913|5.3149|5.5637|5.3461|4.4961|3.8761|3.9061|3.1761|4.7761|4.3161|2.8561|3.0461|3.3861|4.6661|4.0161|3.9261|4.4861|5.8761|7.7661|7.2175|8.5198|7.6754|5.8285|6.0785|6.0871|5.5966|7.1317|7.1623|6.4423|6.1698|7.1477|7.7691|7.4168|7.6375|5.7012|6.5812|6.6912|8.1581|6.8344|9.0531|8.0746|9.0697||9.2578|7.4103|5.8703|4.8703|5.4703|5.9403|7.1003|6.3303|4.8803|6.5703||9.4903|7.2603|8.3803|10.4925|8.1125|7.9425|5.5025|8.5125|6.7525|6.0625|6.6025|5.3425|6.9625|8.2625||8.6225|7.9325|-4.059|-2.709|-4.049|-4.069|-5.699|-5.6656|-6.8261|-3.9461|-5.6361|-5.9661|-6.3461|-6.6361|-7.4044|-7.0644|-8.2644|-6.8244|-6.4644|-6.3119|-5.2519|-6.1618|-6.9814|-8.0645|-4.7026|-4.8426|-3.5526|-3.1926|-2.1426|-4.1926|-5.5426|-6.6426|-5.4126|-4.7226|-5.7726||-7.4826|-9.1827|-9.2088|-7.0588|-8.1988|-8.3788|-6.7188|-7.1188|-7.8888|-9.7888|-12.4415|-10.3415|-8.7815|-10.9415|-13.9082|2.1727|2.2427|10.0727|-6.0066|-7.4647|0.4621|2.3721|2.7321|3.6121|4.3221|3.1121|0.7221|1.0521|2.7421|3.6121|3.9721
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|-0.3919|-0.5069|-0.5269|-0.5569|-0.6169|-0.5069|-0.5269|-0.6869|-0.6395|-0.6275|-0.5875|-0.4475|-0.5775|-0.5475|-0.6175|-0.7875|-0.8951|-0.9943|-1.0269||-1.1075|-1.1056|-1.0302|-1.0221|-1.3325|-1.4288|0.4886|0.3886|0.5486||0.3986|0.5686|0.3886|0.3986||0.4086|0.4286|0.3386|0.5486|0.4286|0.5386|0.9586|-0.5124|0.1186|0.2786|0.1786|0.2686|0.1086|0.6086|0.8386|0.9625|0.6232|0.6732|-0.2946|-0.2346|-0.3846||-0.5046|-0.5146|-0.2046|-0.4446|-0.4646|-0.3046|-0.3746|-0.9746|-1.0411|0.0951|0.2651|0.4151|0.5051|0.9051|-0.2022|-0.7522|-0.6322|-0.5922|-0.5122|-0.2522|-0.9522|-0.7222|-0.8222|-0.773|-0.9221|-0.9454|-0.6354|-0.7054|-0.8898|-0.5698|-0.3498|-0.4998|-0.7198|-0.7498|-0.5498|-0.5898|-0.8998|-0.6198|-0.3998|-0.6198|-0.8198|-0.9008|-0.7868|-0.8203|-1.0526|-0.9216|-0.8067|-0.8977|-0.7993|-0.5996|-0.7596|-0.7153|-0.8866|-0.8325|-0.9797|-0.9077|-0.955||-0.9547|-1.0247|-0.9452|-1.0052|-1.2468|-1.3201|-1.2477|-1.2977|-1.5677|-1.4216|-1.7364|-1.1862|-1.3837|-1.4058|-1.4658|-1.2034|-1.6266|-1.6073|-1.7488|-0.5215|-0.6715|-0.7515|-0.7668|-0.7068|0.3312|0.2912|0.4812|0.8612|0.7581|0.8181|0.768|0.698|1.0006|0.7824|0.8067|0.7975|0.8575|0.8552|1.0563|0.7363|0.6263|0.5263|0.8763||1.0052|0.7754|0.8641|0.8471|0.8871|0.6271|0.3371|0.4571|0.5871|0.7671||0.8371|0.7771|0.7371|0.9571|0.9749|0.9549|1.2337|1.2409|1.3612|1.1437|0.9077|-0.2149|-0.1349|-0.2349||-0.4649|-0.6949|-0.5049|-0.4849|-0.5649|-0.7049|-0.6049|-0.7649|-1.1249|-1.2795|-1.2788|0.7381|0.7581|0.7181|0.8981|0.9381|0.7381|0.6181|0.6481|0.9181|1.0981|0.8581|0.2581|0.3681|0.4881|0.6381|0.5581|0.8081|0.6981|0.8581|0.6081|0.8481|0.9281|1.1635|-0.221||-0.491|-0.481|-0.471|-0.431|-0.371|-0.551|-0.901|-1.181|-1.2383|-1.1683|-1.5098|-1.6459|-1.4613|-1.5176|-1.7193|-1.4393|-1.5061|-1.5996|-1.4296|-1.8918|-1.5825|-1.3663|-1.5988|-1.1488|-1.1288|-1.1688|-1.5888|-1.651|-1.934|-1.9783|-2.2157
00823|24321|/equities/targa-resources-inc|R1000VALUE|4.0018|5.4187|-0.2745|-1.1045|-1.7545|-1.3445|-1.2845|-2.3645|-0.2845|-0.8445|-0.5145|-1.3345|-3.3445|-4.0945|-3.5145|-4.8345|-4.8122|-5.9563|-5.7516||-5.0506|-5.6406|-5.0606|-5.5795|-4.8295|-3.8525|-3.3925|-1.8925|-3.2225||-2.7725|-3.2925|-2.5825|-2.0925||-2.9325|-2.5325|-3.8625|-3.3725|-3.6625|-4.2325|-3.3625|-4.7925|-5.2025|-4.8397|-3.9397|-5.7797|-5.2265|2.1226|3.6826|4.5326|6.1034|4.8952|4.581|5.2702|5.1402||4.5202|4.8602|4.1802|3.3202|1.1502|3.5702|3.7302|2.2102|1.8602|0.9902|0.6802|2.8202|4.8402|5.4202|7.5502|-4.8275|-5.3675|-5.9573|1.6902|3.0102|2.6502|2.7902|3.7002|3.9902|5.0102|4.8102|5.2402|6.2471|6.0725|6.0117|-0.1455|-2.4455|-2.5055|-4.3555|-5.4955|-6.9969|-5.5985|1.1736|3.4636|5.1836|-1.0785|-3.3185|-2.3485|-3.2285|-4.5985|-2.2385|-2.5185|-2.0085|-3.0085|-1.9285|-2.8985|-2.4785|-3.8385|1.6547|1.8347|1.3547|3.1747||3.8547|3.7478|3.9417|4.6352|4.8373|4.7665|4.3765|3.9165|3.9865|4.8165|5.0365|4.0765|3.6031|4.4731|5.0805|5.4305|4.7059|5.6364|4.1864|3.4464|3.8264|4.0457|3.4057|3.8457|4.2257|2.8657|2.7957|3.6157|3.923|3.6913|4.3417|4.0156|3.6717|3.4017|2.6317|2.9617|4.5117|4.4927|5.3002|4.3728|4.8595|3.5695|4.0095||4.7129|4.7231|5.1692|5.7652|5.3369|4.1769|2.5669|3.8269|4.5969|3.5869||4.4369|4.7599|3.8199|3.7699|2.9899|3.6599|5.1199|5.6299|4.7862|4.6262|-1.1457|-3.8357|-4.5857|-4.6789||-5.1555|-5.3856|-4.018|-3.898|-3.618|-4.638|-5.208|-5.5334|-6.6793|-4.4093|-5.2993|-5.8559|-5.7759|-5.3959|-5.3259|-4.6959|-7.2259|-6.0055|-6.5053|2.5532|2.6832|1.4332|1.5332|2.6632|4.1432|2.7632|2.7132|3.3832|4.0132|3.6532|5.0632|5.1922|4.6922|5.2089|5.3858||4.9158|5.2658|4.6658|5.3958|-1.6683|-3.0083|-3.4583|-4.3583|-4.7783|-7.0983|-9.2224|-7.8724|-5.1224|-7.4524|-8.6024|-7.4024|-8.8594|-6.7644|-6.9244|1.2418|2.8918|4.1418|4.7218|6.1618|7.7423|6.2879|5.3279|3.1379|4.2979|4.7979|5.5079
00824|20844|/equities/atmos-energy-corp|R1000VALUE|-3.9552|-4.1052|-5.1052|-5.2253|-5.2552|-3.2653|-1.2452|-3.0952|-2.5252|-2.7752|-3.3353|-3.1152|-6.1452|-4.3353|-3.8952|-3.9552|-4.6052|-5.6661|-5.5896||1.8073|1.4073|4.0573|4.4673|5.2234|4.4068|4.0268|4.8221|5.053||4.4567|4.6367|5.1594|5.3697||4.4697|3.3097|2.7197|4.7097|3.8397|4.3797|4.9497|7.3502|4.2002|3.8202|3.9602|5.0302|6.0697|5.2863|6.3263|5.2563|5.2163|3.4563|3.9063|4.0463|3.4063||4.4563|3.0063|4.3263|5.3063|5.4563|5.7761|6.6195|4.951|5.241|5.121|3.41|4|4.84|5.63|-1.0382|-3.7482|-4.7581|-5.9781|-7.3213|2.5573|2.1473|2.4673|1.5873|2.5773|3.8973|5.6773|6.5273|6.0473|6.0342|6.0822|6.991|7.18|7.4199|-1.2805|-2.3905|-3.5205|-5.4905|-7.0991|-5.5549|-5.5748|-5.7773|-6.9729|-4.4233|-4.9963|-6.1644|-3.7687|-3.8387|-3.4287|-2.9187|-1.5687|-2.6687|-4.0487|-3.9987|-3.7487|-3.8987|-5.6587|-8.1189||-5.7719|-5.2919|-3.8819|-3.9919|-4.4319|-3.5419|-4.8419|-4.7319|-4.2319|-4.5019|-4.2819|-4.5619|-5.5819|-6.6861|-6.6204|-5.9405|-7.2715|-6.7515|-7.2034|-6.8122|-8.745|-8.9269|2.4032|1.9832|2.6332|3.0232|3.1832|5.3332|5.8752|6.0617|6.1717|6.7481|5.7381|3.9181|4.2581|4.0081|4.9581|5.663|5.6864|4.9557|4.6857|4.9157|5.9657||-2.1676|-3.1276|-3.7676|-4.2076|-2.2776|-3.1176|-5.0476|-3.5176|-1.8876|-3.5576||-2.4676|-1.9776|-2.3976|-1.8976|-1.9676|-2.1376|-1.9676|-2.3276|-4.2976|-4.8676|-4.9476|-7.3976|3.1102|2.2602||1.5302|2.6702|4.2402|4.2302|4.2002|4.3902|3.9402|4.6102|3.8202|5.4202|6.9802|6.3124|7.5224|-0.9676|-1.6076|-1.9076|-1.5076|1.6491|1.0391|3.2891|2.8791|3.6791|2.5891|5.0091|5.8939|5.0539|5.4439|4.4139|3.2739|3.7739|2.7139|4.0139|5.5739|6.0439|7.723||-0.3812|-0.9612|-4.6512|-4.6912|-3.4412|-3.8612|-4.2712|-5.7412|-5.5512|-6.4212|-9.2812|-9.5585|-6.6385|-1.9685|-2.1585|-2.5085|-3.0685|-4.7985|-6.3185|-7.6885|-6.6894|-4.8294|-6.0194|-3.8194|-4.4894|-5.7294|-7.4328|-7.7571|1.8614|2.7114|3.1114
00825|13569|/equities/first-solar-inc|R1000VALUE|-6.7321|-15.0721|-12.7821|-17.1321|-18.4421|-19.8468|-14.7|-16.29|-13.56|-13.29|-14.76|-13.36|-13.72|-11.13|-12.68|-16.67|-17.4256|-17.6156|-24.896||5.5368|5.3867|7.4268|12.0068|11.2268|11.9667|11.4067|12.5167|17.2568||17.4149|18.6264|19.2821|20.7602||22.5038|22.7569|17.3169|25.3769|23.748|28.7061|24.7957|-16.4631|-23.1231|-17.6994|-18.4294|-19.6294|1.3115|11.4115|15.5615|19.6055|17.0955|14.7455|14.3355|13.9655|13.6955||19.0355|19.6393|23.735|23.07|23.8462|24.1193|-3.3409|-18.6409|-19.4124|-25.6803|-23.1478|-16.6478|-14.0078|-9.0378|-13.3878|-18.1378|-18.5278|-24.6578|-21.3072|-13.4172|-13.2072|-8.6672|-13.2472|-13.7972|-12.5972|-11.4372|-6.5072|-13.2772|-16.6472|-15.1772|-13.0672|-13.0072|-20.7672|-17.6756|-22.1426|-16.2557|-19.487|-20.6688|-17.0163|-17.1063|-21.4564|-20.0358|-19.3935|-23.3092|-20.8131|-23.3788|-23.6825|-26.4248|-23.6301|-20.8909|-27.9339|-17.4939|-19.0639|-15.2239|-17.9339|-16.3439|-11.9539||-12.0639|-9.3139|-13.4739|-16.8239|-21.6739|-21.5397|-27.1523|-23.5269|-28.1626|-23.3036|-26.5147|1.5276|9.9776|17.9176|29.5176|22.9576|23.0976|21.8499|14.3499|13.8499|12.6299|14.4899|12.5299|20.9299|25.6499|26.6499|17.0499|15.6599|18.2599|15.9099|16.1599|16.7499|16.8299|19.8199|29.5691|-11.6569|-6.0069|-7.9969|-13.3369|-12.1369|-13.8169|-19.8169|-16.0069||-11.5669|-12.8669|-18.9469|-18.7369|-20.2269|-24.4069|-19.8875|-17.3275|-19.9113|-21.6565||-23.1136|-20.3384|-20.4075|-17.4475|-17.1975|-21.4375|-21.1075|-26.2329|0.705|7.5549|10.625|12.625|6.845|6.2849||5.655|4.8249|2.4349|4.7749|5.5749|7.4149|10.1649|13.6449|16.6849|25.4749|43.0357|-15.9665|-18.4165|-21.1565|-23.548|-22.408|-29.418|-30.0948|-32.7594|-29.6632|-27.9332|3.9907|2.6707|13.6907|13.0607|20.0507|18.6907|21.3507|23.897|23.6031|13.1131|15.9731|12.6031|14.7431|16.7431||9.2231|6.3231|12.8531|13.2031|22.2131|18.8567|24.1752|18.8352|18.9652|19.9252|19.0152|13.8352|18.0752|13.5052|8.4452|15.3852|12.0452|16.1152|12.4052|16.5552|20.0752|24.03|23.99|24.7646|29.7831|24.9156|31.7111|-11.9446|-14.9746|-18.9246|-15.5046
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|3.866|3.7785|3.1785|4.4585|-3.0098|-2.1271|1.1183|0.6483|0.5283|0.8083|1.1283|1.0983|0.8583|1.4683|1.8683|2.202|1.722|1.772|2.182||1.992|1.882|2.012|2.002|2.5958|2.2922|1.9822|1.3822|1.8322||1.6122|1.7522|1.8687|2.0067||1.7367|1.6667|0.5767|1.5167|0.9067|0.9967|1.6667|2.5416|1.5148|1.7048|1.5203|1.7703|1.576|1.206|1.646|1.7401|1.4501|1.5201|1.803|1.273|1.6477||1.482|1.7769|1.8668|1.6218|1.6718|1.7259|2.0226|1.442|1.132|1.112|1.852|2.402|2.1362|2.3862|2.6279|2.9176|-0.338|-2.218|-2.2869|-1.9415|-2.1398|-1.8482|-2.2814|-2.3235|-2.456|-2.8031|-1.7888|-1.5488|-2.2388|-2.0034|-1.0734|-0.6534|-1.2134|-0.5634|-0.6034|-0.8834|-1.3334|-1.0434|-0.5734|-1.3834|-1.6034|-1.4634|-1.9434|-2.164|-2.4307|-1.9479|-2.2079|-2.3099|-2.5737|-2.0555|-2.0573|-2.0273|-1.4173|-2.2973|-2.1519|-2.413|-2.8342||0.2883|1.1683|1.7383|2.0688|1.7267|-0.2366|-0.6166|-0.1866|-0.7066|-1.2166|-1.8766|-2.2526|-2.2526|-2.1346|-1.8646|-2.2346|-2.3445|-2.0481|-2.1881|0.0763|0.4763|1.4863|1.7063|1.6763|1.6763|1.9763|1.5663|2.2012|1.9601|1.8301|1.8351|0.8751|1.1951|0.8651|0.9651|1.2251|1.3151|1.4567|-0.8993|-1.0093|-1.4793|-1.2793|-0.9993||-0.9293|-1.0593|-1.8093|-1.9903|-2.1273|-1.7241|-1.6741|-1.5141|-1.7741|0.9296||1.6196|-0.3541|-0.9841|-0.7041|-1.1741|-1.6441|-1.4941|0.102|1.012|1.092|1.662|-0.6687|-1.2887|-1.1587||-0.3787|-0.8387|-0.9087|-0.5187|-1.5087|-1.2987|-1.5287|-1.5927|0.7088|0.8188|0.5488|0.9988|0.9888|0.4988|1.5288|1.4388|1.4988|-0.9489|-1.5489|-1.1289|-1.2789|-1.6389|-1.9689|-2.2533|-1.0135|-1.4535|-1.6535|-1.4633|-1.5291|-1.1291|-0.8091|-0.5691|-1.1291|-1.1091|-1.5691||-1.3676|-1.4876|-1.9876|-1.8376|-1.6332|-1.9332|-1.6432|-1.8232|-1.1732|-1.4132|-1.7332|-1.6232|-1.1532|-1.7232|-1.4432|-1.1232|-1.5832|-1.2232|-1.1432|-1.6232|-1.7632|-1.5632|-1.5632|-1.2032|-1.2332|-1.7632|-2.4702|-2.1934|-1.871|-2.431|-2.2342
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|-1.1359|-1.2459|-1.4759|-1.1459|-1.1559|-0.7959|-0.4859|-0.8659|-0.4559|-0.1459|-0.4459|-0.4159|-0.6059|-0.6759|-0.8159|-0.7559|-0.8659|-0.9859|-0.7159||-0.4159|-0.4959|-0.5459|-0.5359|-0.4559|-0.9559|-1.3659|-1.2537|-1.2174||-1.503|0.4377|1.0877|1.1887||1.1129|1.3254|1.1027|1.3549|1.325|1.4351|1.6151|1.7324|0.9479|0.8679|0.8779|0.6179|0.4979|0.9279|1.1509|1.3514|1.0276|1.1342|0.9541|0.7041|0.8141||0.9741|1.0124|1.1291|1.1783|1.2001|1.3829|1.2529|1.328|1.218|1.068|1.598|1.6942|1.4042|1.5242|1.8487|-0.3336|-0.9736|-1.5136|-1.9775|-1.7721|-1.7721|-1.4155|-1.2906|-1.5068|-1.7681|-1.5514|-1.2726|-1.1522|-1.4774|-1.3784|-1.0684|-1.1784|-1.0884|-1.4384|-1.3184|-1.6784|-1.4997|-1.4724|-1.0541|-1.1241|-1.2372|-1.2475|-1.0064|-0.8464|-0.9864|0.6411|0.7911|0.7711|0.9543|0.9743|0.9105|0.6305|0.7305|0.4505|0.3105|0.4505|0.6505||0.9205|0.9729|1.0429|1.3224|1.3567|-0.3015|-0.3515|-0.4615|-1.0815|-0.9215|-0.9679|-1.1491|-1.1501|-1.083|-1.3168|-0.9941|-0.8641|-0.8941|-0.8341|-0.9041|-1.0341|-1.4241|0.1994|0.3594|0.4294|0.6894|0.4094|1.1394|1.0749|0.8349|0.5849|0.6849|1.0249|1.1943|1.2158|1.1058|1.3894|-0.3022|-0.5022|-0.6222|-0.9322|-1.3822|-1.3762||0.1802|0.4302|0.4302|1.1002|1.0202|0.7402|0.5402|0.8602|1.0202|0.9502||1.0102|1.3326|1.1095|1.1895|1.4582|1.2269|1.2549|1.1349|1.5137|1.3425|1.3725|1.7319|-0.3376|-0.3076||-0.7776|-1.4276|-1.4565|-1.1107|-0.7407|-0.6807|-0.7307|-0.8607|-1.1907|-1.1787|-1.3678|-1.202|-1.4364|-1.5375|-1.2575|-1.1975|-1.6875|-1.2975|-1.3875|-0.9475|-0.2875|-0.5375|-1.2075|-1.2875|-0.8075|-0.9175|-1.0175|-1.0575|-1.0775|-0.8275|-1.0675|-0.9175|-1.0875|-1.1175|-1.4375||-1.0875|-0.9575|-1.2775|-1.4175|-1.1575|-1.4575|-0.9775|-1.3475|-1.1375|-1.3375|-1.9175|-2.0175|-1.6776|-1.9176|-1.8676|-1.3976|-1.5876|-1.3476|-1.7776|-2.2538|-2.1521|-1.0321|-1.2921|-1.0621|-1.0721|-1.4021|-1.7237|-1.451|-1.7647|-1.709|-1.6932
00828|940831|/equities/liberty-media-co|R1000VALUE|2.1466|1.5766|1.5566|1.6566|0.8566|2.0966|3.1566|2.8066|3.5266|3.6031|3.8631|3.9384|4.0818|4.9766|-1.9448|-2.0548|-2.1948|-1.9949|-1.9848||-1.4548|-3.0348|-3.5244|-3.8881|-3.3955|-3.8455|-4.3923|-4.1423|-4.6274||-4.0289|-3.9089|-4.6189|-4.8189||-3.1189|-2.8089|-2.4689|-1.2389|-2.5189|-2.7689|-3.4389|-4.1589|-3.6389|-3.9789|-4.2389|-5.3189|-5.5089|-5.6434|-6.0362|-5.6264|-5.6064|-6.4949|-5.227|-4.227|-3.897||-4.567|-5.407|-4.517|-6.027|-7.2179|-6.1279|-4.5379|-4.4379|-2.8479|-4.8979|-4.6979|-6.4979|-5.7179|-5.8162|-5.5019|-6.2819|-6.5019|-5.8919|-6.8622|-6.6122|1.014|3.724|3.244|2.604|4.094|5.134|7.293|4.813|3.333|3.593|4.983|5.003|6.1746|6.4512|5.3234|6.6012|5.4312|7.6714|-4.6377|-5.2577|-5.9838|-6.2304|-5.6722|-6.5987|-6.4387|-3.5287|-2.3187|-1.4187|-2.7187|-1.7787|-2.7987|-1.7687|-3.1787|-3.6387|-3.1287|-2.5887|-2.7887||-0.6087|-0.8487|-1.6387|-3.3187|-4.5187|-5.1887|-7.0437|-5.0379|-5.7016|-6.3939|-6.7494|-7.3406|1.748|2.458|2.138|2.658|2.598|2.718|4.238|5.798|6.618|-2.0197|-3.9225|-2.7946|-3.491|-3.5792|-4.4914|-4.7758|-4.4379|-5.6659|-3.2335|-4.2143|-4.4999|-4.9841|-4.2124|-5.0514|-4.2925|-4.4564|-5.7486|-5.6768|0.7235|1.7264|3.7033||2.6618|1.8518|1.495|1.4564|1.4467|0.8296|2.1218|3.1247|3.8094|4.2626||4.5616|6.3649|5.6526|6.0608|6.17|5.7642|7.1287|-2.5091|-1.8726|-2.1426|-3.1841|-3.8881|-4.5921|-4.3317||-3.6277|-4.9681|-3.6759|-4.5824|2.2015|3.079|3.0501|3.783|3.5419|4.7666|-2.3162|-3.6374|-4.1677|-3.0491|-1.2844|-1.6315|-4.4667|-4.3513|-3.4352|-3.2326|-3.1844|-4.0909|-5.0406|1.295|2.7608|3.3394|3.2237|3.5033|4.1205|3.4166|3.6769|3.9566|3.4648|3.108|4.5545||4.0627|2.5969|2.0279|2.9537|4.5448|4.5063|5.3915|5.0886|6.8962|-1.5162|-2.0852|-2.3359|-1.7477|-2.8663|-3.1845|-2.7795|-4.66|-4.8625|-6.2318|0.538|1.1359|2.6692|4.0482|5.9673|7.6022|-0.0646|-5.0406|-5.2087|-3.7718|-4.119|-2.8943
00829|958243|/equities/sunrun-inc|R1000VALUE|3.1352|2.7652|2.6352|1.7952|0.9552|1.6652|2.2252|1.8052|-1.1557|-0.8857|-1.5457|-1.5357|-2.3257|-1.6557|-2.0957|-2.6957|-3.4157|-3.4417|-3.8416||-3.9413|-3.2713|-3.0751|-3.3913|-3.4352|-4.3515|-4.3208|1.3941|2.4141||2.5841|3.2741|3.5425|3.9424||3.5701|4.0502|2.7902|4.2002|3.6718|4.2718|4.6332|3.097|0.637|1.487|1.027|2.007|2.027|2.077|2.557|3.7077|2.3716|2.4246|2.7201|1.9501|2.1101||2.2101|2.4035|2.8483|2.8364|2.3564|2.7564|-0.731|-2.481|-2.271|-1.671|-1.261|-1.021|-1.421|-0.871|-1.261|-2.221|-2.061|-2.721|-3.0521|-2.1821|-3.0421|-3.0425|-2.8325|-2.8943|-2.3147|-1.3347|-0.7147|-0.9647|-1.3747|-1.0947|-0.5947|-0.9647|-2.3947|-2.4447|-2.8847|-2.4574|-2.8923|-3.44|-2.1755|-2.4355|-2.6806|-2.5971|-3.0289|-3.1741|-2.7575|-2.0125|-1.8725|-2.1725|-1.2125|-0.7725|-2.1125|-1.6425|-2.5525|-2.4769|-1.9869|-1.3569|-0.9569||-0.6569|-0.8369|-1.0369|-1.3069|-2.4969|-2.5569|-2.9674|-2.703|-3.095|-3.2539|-3.5976|-3.3791|-3.9126|-4.0348|-3.4676|0.3406|0.6706|1.6906|1.1306|1.2506|1.2306|2.9006|-3.8276|-3.0037|-3.1737|-3.8237|-4.7439|-3.0944|1.1504|1.5604|2.1904|2.5004|3.3204|2.9904|4.5016|-0.7968|-0.3868|-1.1168|-1.4768|-2.4768|-3.4768|-3.7802|-2.6783||-2.7883|-2.8083|-3.0983|-2.2283|-2.2683|-2.9683|-3.4583|0.781|1.471|1.621||2.161|2.901|2.701|3.531|3.3392|2.4792|2.9392|3.0392|3.6742|3.0967|3.3067|-0.6641|-1.5041|-1.1941||-2.3141|-2.4841|-2.6341|-2.5041|-3.3041|-4.5141|-3.9436|-3.5927|-4.6023|-4.0107|-4.4708|-4.1808|-3.7554|-4.2654|-4.8773|-4.4173|-5.2862|1.9647|1.3447|2.4247|2.9547|3.2647|1.3247|3.2447|-0.4162|-1.0562|-1.3062|-2.4162|-1.9062|-1.6362|-2.7562|-2.1462|-2.8362|-2.3962|-2.9762||-3.6162|-3.1862|-2.2062|-2.2362|-2.0462|-3.3462|-3.5562|-4.6562|-4.8924|-4.8332|-5.5988|-5.2888|-4.2088|-6.1988|-6.5346|-5.9645|-5.5591|-6.3211|-5.4111|-6.321|-4.0698|-3.4598|-3.3198|-2.6798|-2.8698|-4.0298|-3.4648|-3.6698|-4.3998|-5.7798|-4.6143
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9535|0.9975|1.1733|1.2153|1.2031|1.452|1.532|1.1112|1.2212|1.2952|1.3714|1.3714|1.496|1.506|1.8996|1.9407|2.1588|2.346|2.7136|2.4636|3.1814|2.3114|2.2744|2.5744|3.1342|2.6642|2.8842|3.004|2.984|3.7854|3.3247|3.6248|3.1948|3.5748|5.1401|3.4842|3.6625|3.4478|3.9078|3.5032|3.5313|2.1213|2.0713||2.9113|3.1536|3.8504|4.1731|3.4474|3.1426|2.8426|3.2026|3.7026|4.1826||3.2226|4.2732|3.4108|3.4461|3.8298|2.7598|2.6798|2.8798|3.5598|3.3798|3.9498|3.1898|4.4198|3.2218||2.8718|1.8918|1.8518|1.3018|2.4718|-0.7078|-0.5678|-1.1378|-1.8778|-2.6678|-2.8254|-2.0054|-1.7954|-2.5854|-2.9409|-2.5609|-2.9209|-3.2209|-3.1254|-2.9967|-2.746|-2.986|-2.876|-3.0898|-2.7917|-2.8599|-3.1841|-2.5241|-2.3941|-2.4441|-2.7641|-2.7441|-4.0196|1.4794|2.4494||3.1916|-0.7736|-0.7536|-0.4636|-0.5036|-1.5536|-1.6836|-2.5536|-2.8136|-3.4836|-3.9574|-3.9131|-3.5738|-4.1085|-4.1485|-4.6744|-5.077|-4.544|-5.014|-5.7943|-2.8943|-1.3043|-1.6243|-3.8643|-3.4743|-4.5643|-5.2961|-4.7207|-4.9784|2.5866|2.8266
00831|16037|/equities/east-west-bancorp|R1000VALUE|-5.7168|-6.5838|-6.5538|-7.3807|-7.1803|-7.0432|-8.85|3.6391|5.6791|7.6014|5.8414|6.532|7.312|5.262|4.6754|2.6154|1.0954|0.7154|1.8354||3.5454|4.1054|4.5954|4.3954|4.9054|4.2154|2.7954|2.2954|4.6454||3.7054|4.6626|4.7499|4.8456||3.9156|3.8156|3.1456|4.7856|4.1756|3.7856|5.1556|6.3542|3.2942|4.3142|5.1575|4.3363|3.9263|4.4603|5.7094|6.4676|4.293|4.3678|3.5043|3.9643|3.6343||3.5843|3.4843|4.2643|4.9843|5.0096|5.7926|5.5594|2.6438|2.0438|1.2138|2.1438|2.8838|3.7338|4.6438|6.1002|4.683|4.363|4.683|3.383|4.403|3.433|3.173|3.263|2.223|3.723|-2.7256|-0.8656|-2.5956|-3.6856|-2.9356|-2.5056|-2.3656|-2.8856|-2.4556|-3.0556|-3.7656|-4.6088|-4.5011|-2.9111|-3.2411|-4.0111|-4.3045|-3.0316|-3.5009|-3.6209|-3.3409|-2.9109|-2.7709|-2.0209|-1.9909|-2.9709|-2.7309|-3.4509|-3.4009|-4.266|-4.9752|-3.0952||-2.2252|-2.8952|-2.8152|-2.2052|-3.1052|-3.8752|-3.8652|-4.2252|-5.8209|-4.3586|-4.3386|-4.426|-4.956|-6.4762|0.9815|2.4515|2.4615|2.2515|3.7715|5.1115|5.2015|4.7415|3.9015|4.4615|6.2015|6.909|5.7687|7.3087|2.9887|3.2987|3.3687|5.1187|6.1287|6.8127|4.3621|3.5421|5.2421|4.5444|4.942|5.1809|5.4343|3.6443|3.7543||4.3643|4.5942|3.5942|3.3742|3.4442|2.1442|1.1842|1.5042|3.4942|4.8542||5.2342|6.3242|5.0742|6.5817|5.1217|4.7217|5.6917|6.5017|7.9881|5.8134|6.8734|3.9302|2.6902|4.6002||5.1303|4.7802|4.7702|5.5603|-0.925|-2.335|-1.345|-1.985|-4.515|-3.925|-6.095|-7.015|-6.794|-6.284|-6.234|-6.954|-9.774|-9.0263|-9.5575|-7.2014|-6.1387|-7.0381|-8.0134|-8.4449|-6.35|-5.27|-4.44|-4.39|-7.07|-6.35|-7.918|-6.428|-7.8135|-7.8092|-7.8192||-8.1592|-10.1192|-10.306|-8.9794|-8.0594|-8.3994|-6.5994|-7.1894|-7.8194|-8.8294|-9.9294|-8.4294|-3.2594|-8.7394|-8.9394|-5.1694|-6.8394|-6.1794|-11.7394|-8.4974|-9.3996|-5.1362|-5.7437|1.7378|2.4378|1.5778|3.0178|3.3978|4.0778|4.0178|3.5078
00832|942360|/equities/amern-hms-4|R1000VALUE|-1.5558|-1.7658|-2.0219|-1.9862|0.0721|0.9521|1.2621|0.5821|0.8221|0.8321|0.6021|0.3721|0.5721|0.9821|1.7121|1.1421|0.3621|0.7721|0.8221||1.2821|1.3221|1.6921|1.5121|1.6721|0.9421|1.3021|1.6021|2.0721||1.6128|1.9528|1.5928|1.6328||1.5128|1.5228|1.2628|1.8028|1.5828|1.2028|2.1328|-0.3525|-1.4325|-1.7225|-1.8425|-2.3025|0.2539|0.7239|1.1639|2.2539|1.7704|1.2904|1.5404|1.5104|1.8606||1.72|1.58|1.85|1.88|2.06|2.0974|2.502|1.9469|2.0369|1.6169|1.9969|1.8783|2.2783|3.1151|-0.547|-1.117|-1.297|-1.837|-2.547|-2.3667|-2.3766|-1.8224|-2.2824|0.5847|0.8647|1.4647|1.8847|2.0482|1.9782|1.9382|2.4094|-0.4867|-0.5467|-0.9067|-1.2667|-1.4167|-2.0567|-2.3798|-1.9926|-1.8226|-1.7826|-1.6626|-1.6765|-2.1692|-2.2441|0.7893|0.5493|0.9793|1.4593|1.6199|1.2779|1.5179|1.8893|1.4793|-0.2329|-1.0529|-1.0629||-0.4829|-0.4229|-0.2329|-0.4229|-1.0829|-1.1429|-1.1129|-1.1529|-1.8129|-1.9755|-1.7209|-2.0873|-2.0701|-2.1472|0.4844|0.7344|0.3344|0.7344|0.7944|1.0444|0.8544|1.0744|1.7044|1.6644|1.8644|-0.8564|-1.7464|1.0844|0.8544|1.6744|2.036|2.0309|1.7409|1.4009|1.8109|1.8231|2.0031|1.6431|2.1711|1.9605|2.0705|2.3084|2.1184||2.1108|1.8808|1.7108|1.3308|1.2108|1.0608|0.1508|1.1208|1.3608|1.5108||1.8308|1.8076|1.3376|1.3376|0.7776|1.6476|1.838|1.698|1.962|1.612|1.762|-0.1737|-0.6237|-0.6137||-1.1937|-1.7537|-1.7943|-2.1667|-1.7911|-1.8711|-1.9111|0.5913|0.4213|1.4713|1.6013|1.5613|1.9713|2.1622|2.0622|2.506|1.9149|1.5849|1.6349|1.8749|1.7744|1.4644|0.7444|1.0044|1.3344|1.6344|1.7344|1.8512|1.8712|2.2021|1.4921|1.7421|1.4521|1.8701|1.8383||1.9|1.7344|2.0803|1.9901|-0.1639|-0.7339|-1.1539|-1.8139|-1.8139|-1.7739|-2.7039|-2.9681|-2.3794|-1.8094|-2.2594|-1.6994|-1.7494|-2.1994|-2.3094|-3.192|-1.9869|-1.6169|-1.9569|-1.2769|-1.2369|-2.0769|-2.5266|-2.5985|-2.7133|-2.6823|-1.9517
00833|21027|/equities/hubbell-inc-b|R1000VALUE|27.3424|26.8285|28.8989|24.4065|25.1465|31.7699|28.8898|20.7498|29.4898|17.7398|14.1598|18.9998|13.3398|16.1398|19.9398|15.2791|11.3491|7.2791|12.0791||13.2891|13.3491|11.3491|13.4091|8.5391|3.8191|5.5991|2.4991|11.5791||14.5891|13.7591|13.6791|16.1124||14.709|16.9207|13.4908|16.0608|17.4807|17.8008|23.3453|14.7361|18.8461|20.4549|14.6691|17.3257|17.3612|14.1129|17.6329|18.148|16.2648|10.9248|11.1848|16.8648|17.3092||20.2717|18.9895|22.8782|26.1957|14.9257|14.7457|20.8757|-0.676|-1.9461|-6.456|-10.0261|-12.8361|-13.2161|-9.6261|-10.7561|-12.366|-21.366|-18.7548|-21.0648|-22.916|-24.876|-24.686|-27.3352|-29.1818|-33.6047|-31.5507|-28.1112|-23.7312|-32.9712|-18.2612|-17.1312|-19.9812|-19.3212|-18.5712|-28.5712|-22.8071|-24.4371|-20.6171|-16.4671|-11.9671|-13.7671|-20.9771|-16.8071|-24.0371|-26.4851|-26.5686|3.944|9.754|5.414|9.134|5.104|8.494|16.014|17.134|14.584|6.484|3.304||18.094|17.7575|18.4676|21.7651|20.9845|25.0594|18.242|-2.8888|-13.2988|-13.1587|-16.9488|-23.7578|-20.434|-20.254|-16.524|-19.994|-24.584|-22.6626|-14.3126|-18.7326|-24.3622|-23.8572|-19.7822|-17.2722|-20.9722|-23.7927|-26.9641|-31.7546|-31.8641|14.0475|14.0075|18.0775|20.081|20.071|14.721|12.761|15.831|14.351|15.631|22.5662|15.7355|14.3055|15.5855||16.9255|20.148|21.7042|16.8928|18.3928|14.5228|12.1428|16.5027|17.8427|19.2573||18.5773|21.5981|17.9705|20.3551|19.3207|19.55|19.0683|22.2625|18.7951|18.9152|20.1606|16.0065|11.2165|17.6365||19.7404|20.0165|8.4465|9.2065|15.9065|15.6015|20.515|17.5776|12.6376|16.1476|16.0876|17.6826|17.1226|15.8526|15.4926|17.0226|14.4426|18.2026|26.1562|22.273|22.759|20.429|18.036|18.1346|-8.5779|-10.3379|-9.8579|-8.8379|-7.5179|-9.4679|-13.2379|-14.3779|-14.3613|-16.6013|-16.6113||-21.5484|-21.7851|-18.2366|-4.5966|-5.6266|-8.7766|-8.9266|-12.4266|-15.3666|-18.6566|-22.2953|-17.6753|-11.9153|-12.4153|-18.9653|-12.2953|-19.5753|-7.9753|-16.9453|-19.069|7.669|11.909|10.679|13.579|16.7867|13.5573|13.6573|15.5573|15.8473|18.352|15.092
00834|39220|/equities/wr-berkley-corp|R1000VALUE|1.9491|1.3491|1.8091|1.9591|2.8491|2.3391|1.7491|3.3491|3.0991|2.6591|2.9391|4.7391|3.2255|3.2584|4.492|3.4533|3.4324|2.7824|2.3524||1.8624|1.9324|1.0524|1.2824|1.6624|3.4124|2.5766|2.6503|-0.7351||-2.1651|-2.4651|-2.8351|-2.7851||-2.6751|-3.1251|-4.174|-3.9811|-3.4111|-3.9111|-3.3762|2.5573|3.0573|2.4273|1.0973|0.6673|1.8372|2.9772|3.4173|3.7139|3.736|1.756|2.336|2.986|3.3331||2.6816|3.499|2.5385|3.1088|3.4607|2.8459|3.0035|3.3135|3.3198|2.5798|3.0698|3.4698|3.6032|3.8044|3.9687|4.0887|3.9018|3.1918|1.8018|3.5318|3.5418|3.4886|0.2864|0.6764|1.6364|2.6364|3.7451|-0.3659|-1.5359|-1.9259|-1.2359|-2.1859|-1.5959|-1.4659|-1.1459|-1.9259|-2.9359|-2.8512|0.3102|1.8802|1.1702|1.2502|1.7302|1.7302|1.9502|2.4702|2.6585|2.9939|2.3675|3.146|-0.3381|-0.2281|-1.2781|-1.5681|-1.7181|-1.9681|-1.7481||-1.0681|-1.6381|-1.8381|-1.7481|-2.2181|-2.5681|-2.6881|-2.5181|-3.0326|0.1372|0.7772|0.6772|1.4572|1.5772|2.6372|3.232|2.8327|3.0073|3.145|3.4792|2.9216|3.3616|3.8442|2.9167|2.9167|3.6067|3.9674|3.2374|2.2074|2.7874|3.0374|3.2727|2.6647|3.0945|3.4202|1.8202|1.8502|2.5102|2.8833|2.4833|3.0776|2.8069|2.9849||2.9849|3.1172|3.024|2.024|2.634|2.6365|2.1865|2.4465|2.8665|2.4265||3.2565|-0.5552|-2.4152|-1.8052|-1.8052|-1.7652|-1.6552|-1.2552|-1.4052|-1.5352|-1.3052|-2.0452|-3.2752|-2.1252||-2.8052|-3.2314|-3.408|-2.458|-1.848|-2.568|-2.678|-3.5883|-3.4675|-3.0444|-3.2799|-3.3199|-3.2099|-3.2499|-3.4899|-3.5499|-4.2399|-4.6889|-4.3889|-3.0589|-3.8689|-4.9889|-5.892|-5.8534|-5.6034|-5.9634|-0.75|-1.28|-1.17|-1.61|-2.63|-1.45|-1.27|-1.01|-1.12||-1.01|-1.46|-1.7|-1.27|-1.85|-2.11|-2.12|-2.68|-2.94|-4.08|-4.8411|-3.7611|-2.3111|-3.1211|-3.8111|-1.9011|-4.5111|-4.097|-5.0558|-4.4724|-4.4261|-4.1138|-3.6194|-2.7094|-2.1094|-2.3094|-2.3994|-3.4594|-3.3594|-3.2994|-3.9016
00835|21198|/equities/cubesmart|R1000VALUE|-2.2712|-2.1512|-2.4012|-2.5512|-3.1912|-3.1014|-2.7145|-3.6666|-3.4272|-2.1747|-2.6047|-1.9747|-2.3747|-1.9447|-1.5447|-1.9447|-2.6847|-2.6781|-2.417||-2.4411|-3.1611|0.6141|1.0641|1.5941|1.2141|0.7841|1.3241|2.8041||1.3941|2.4741|2.3921|2.6582||2.3387|2.7892|2.2649|2.3367|1.8967|2.5967|3.1335|3.5775|1.9463|2.0163|2.2263|2.2253|2.2393|2.5901|2.9971|3.1124|2.1389|2.1356|2.359|1.939|1.769||1.719|2.109|2.379|2.229|2.469|3.0743|3.3632|1.7422|2.0222|2.1922|2.5822|2.5291|2.4091|2.7391|-1.3948|-2.2448|-2.1048|-2.1848|-2.2735|-2.0435|-2.9735|-2.7829|-2.6621|-2.8571|-2.9385|-1.8685|-0.8785|-0.8085|-1.3085|-0.7285|-0.6785|-0.9685|-1.0985|-1.6485|-2.0285|-2.3973|-2.4121|-2.5576|-2.4029|-1.8729|-2.0329|-2.0729|-2.1722|-2.7144|-3.1035|-2.2272|-2.1172|-2.1772|-1.4272|-1.8672|-2.3972|-2.1018|-2.0798|-2.4498|-2.1698|-2.5998|-2.6932||-2.2856|-2.0656|-1.5156|-1.5556|-2.0756|-2.0956|-2.3556|-1.8556|-2.5456|-2.3656|-2.4556|-3.1884|-3.1803|-3.1082|-2.9354|-2.9654|-3.1054|-2.9354|-3.7754|-3.2962|-4.7318|-2.5176|-2.8476|-3.234|-2.7313|-3.2423|-3.2003|0.3845|0.3145|0.6345|1.2645|0.7845|1.8445|1.5945|2.5645|-0.3803|-0.7203|-1.0503|-1.4403|-1.9503|-2.5303|-2.0903|-1.8003||-1.8603|-2.1503|-1.9703|-1.8703|-1.5803|-2.6203|-3.4303|-2.5103|-1.7503|-2.2103||-2.1803|-2.3303|-3.0703|-2.8461|-2.4461|-2.5761|-2.1861|-1.4661|-2.8661|-2.4061|-1.6161|-2.5961|-2.4725|-1.7625||-2.1025|-2.671|-2.7981|-2.3664|-2.5464|-2.5564|-2.6864|-2.0664|-2.2064|-1.6264|-1.3364|-2.1064|-1.2764|-1.4464|-1.0564|-1.4064|-2.4664|-3.5664|-3.3064|-3.0022|-2.4322|-2.5822|-3.1659|-3.4586|-2.6141|-3.1441|-3.3141|-3.3505|-3.5925|-3.0225|0.4429|1.1929|2.5629|3.1967|3.3736||3.6339|3.3739|3.6359|3.6337|-1.8672|-2.5672|-3.0472|-4.0772|-3.5289|-3.3589|-4.4411|-4.7047|1.2817|2.2017|1.4717|1.7617|1.4217|1.9817|1.6417|0.7317|1.8317|2.5417|2.5417|3.0817|3.9156|3.9819|3.2319|3.4519|-0.7094|-1.6594|-3.2194
00836|39258|/equities/service-corporation-international|R1000VALUE|-2.3553|-3.3553|-4.2553|-4.4915|-3.4717|1.3197|1.7297|0.6997|1.6897|2.7497|2.8397|3.5597|-0.8515|-0.4315|-0.7015|-2.4015|-2.2515|-2.4415|-1.5215||-1.5615|-2.7715|0.5771|1.2571|1.6271|1.5471|2.0571|1.3371|3.0171||2.3971|2.8424|3.0023|2.3823||2.6623|2.4323|2.1323|3.2923|4.0556|3.3471|4.0271|4.5455|3.3355|4.1037|3.2023|3.1859|3.6828|3.7444|5.027|2.8302|2.5602|2.5027|2.4338|2.9838|3.1981||3.572|3.2966|3.3058|3.9519|2.9219|3.6919|4.9195|3.326|2.956|2.286|3.156|3.566|4.106|4.106|6.7073|-3.4215|-2.6608|-3.0008|-3.4708|-2.8856|-3.4456|-3.0956|-3.7256|-3.3156|-2.5256|-1.4456|-0.9456|-1.9756|-3.4156|-4.0578|-2.854|-2.204|-2.544|-3.364|-3.3856|-3.266|-3.4645|-4.004|-2.6624|-3.2324|-3.5543|-3.2842|-3.4374|-3.3022|-3.8648|-2.3796|-2.9996|-2.7622|-3.2127|-2.3527|-3.0527|-3|-3.3662|-3.1145|-3.9107|-3.2928|-3.2809||-1.6009|-2.3009|-1.7309|-1.8509|-1.7409|-2.1809|-2.4709|-2.6809|-3.6809|-3.3409|-3.7303|-4.0059|-3.9759|-4.4623|-4.5297|-4.2962|-4.3762|-4.7862|-4.7462|-6.0868|-3.7568|-4.3168|-5.5585|3.7835|3.1535|3.3435|3.4735|3.8135|4.3689|2.9789|3.6289|4.5292|3.6592|2.7392|2.7692|4.1192|3.8076|3.7035|2.9635|1.5535|1.7735|1.7435|1.5935||2.8735|1.9535|2.1535|1.4335|1.4635|1.4635|0.9335|2.8635|3.0435|2.6835||3.5735|3.6035|3.0935|4.2252|-1.8882|-2.7682|-2.4382|-1.6682|-2.1082|-3.2782|-2.1982|-2.9682|-3.2282|-2.2182||-2.4682|-3.9182|-3.4154|-3.3687|-3.5066|-3.1649|-3.2493|-3.5595|-3.9595|-4.3179|-4.1413|-4.2013|-3.4913|-4.2113|-4.6613|-5.7738|-6.4551|-6.107|-4.227|3.6817|2.2717|2.1617|2.2217|1.6817|2.3417|2.6317|2.4417|2.7217|2.8817|3.3117|3.3117|3.8841|3.5641|4.9295|3.3849||3.0849|3.5149|3.4067|3.3398|3.306|3.7382|-0.5184|-1.2784|-0.9284|-1.3284|-2.5784|-2.8584|-1.8084|-2.3284|-2.5684|-1.8084|-2.3084|-2.6684|-3.9884|-3.9742|-3.9231|-3.728|-4.1143|-3.7988|-3.5849|-4.2959|-4.686|-5.0126|-5.6145|-5.1345|-5.2639
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|14.2651|14.2315|18.9581|17.0897|15.0386|16.5386|17.1042|13.2726|18.6025|14.6812|11.1312|10.2512|10.8213|11.4212|13.2112|8.6812|10.1312|8.6912|8.4312||11.8112|10.6612|6.8412|7.3312|14.2012|7.4813|5.4512|8.9712|11.2712||9.5212|11.0912|12.7512|14.0326||16.1776|16.6232|-5.8316|-2.5216|-6.5216|-9.1316|-9.7816|-10.7315|-13.5516|-9.7015|-15.0115|-12.0216|-15.4589|3.0139|10.8738|12.8916|12.9339|7.9239|6.9039|9.2339|5.6739||5.4839|5.1039|7.5139|10.0939|9.5139|10.4139|11.9914|12.0359|13.6275|11.8456|13.3222|13.7322|15.1363|14.3563|16.8692|21.9927|-7.453|-9.173|-13.493|-14.603|-14.663|-14.833|-17.273|-21.0922|-20.0885|-17.2712|-9.2612|-11.9712|-15.1512|-13.0112|-7.8012|-6.6612|-8.5712|-10.2712|-12.6112|-13.4312|-15.8612|-14.9556|-14.2513|-15.3052|-14.5501|-18.2746|-14.9492|-18.4913|-18.0583|-15.3183|-12.2183|-16.9983|-19.6183|-17.2413|-20.2513|-17.7523|-23.1294|-18.804|-16.124|-20.0141|-18.1641||13.5033|14.3782|13.8982|-3.124|-11.3841|-13.2641|-14.3541|-15.8662|-16.8006|-17.4207|-16.1535|-19.7117|-17.0117|-18.2917|-13.3017|-15.9917|-19.7305|-17.7005|-15.1405|-15.1505|-16.1905|-11.3805|-14.4705|-6.4405|-6.6505|-9.8405|-18.9205|14.0939|16.8671|12.1714|13.2716|13.0516|12.2916|16.1416|15.6114|12.6714|13.3514|14.268|17.043|18.4979|16.1894|15.2768|12.4068||14.1568|17.1571|18.8391|16.4261|19.4766|14.4984|18.5474|16.9319|17.1619|13.7918||17.4319|17.2619|16.2119|20.451|20.8052|17.0391|17.7691|-1.1873|-5.2573|-10.9673|-8.6673|-18.1473|-15.6773|-20.9988||-13.4088|-16.3888|-20.4805|-13.4317|-12.0807|-13.4807|-10.6707|-13.9007|-17.1907|-16.4902|-16.9202|-18.7502|-17.4902|-14.9602|-17.4102|-14.5802|-18.5202|-11.7402|-10.4902|-11.9802|-10.3402|-1.6502|-17.8202|-19.5241|-10.3141|-10.6241|-10.7241|-11.7841|-6.6941|-12.3741|-14.6941|-15.6017|-14.1617|-10.9517|-14.3817||-18.4917|-19.8321|-16.9621|-6.9721|-7.0621|-12.9021|-11.3321|-7.542|-7.6221|-11.6321|-13.7121|-16.2921|-13.2621|-17.092|-23.3221|-17.842|-21.7921|10.5102|7.7202|8.6602|13.0902|18.6102|18.1302|16.8602|22.5102|25.6218|19.9497|20.1869|17.2069|17.7209|15.7509
00838|39140|/equities/lear|R1000VALUE|-4.9133|-6.2733|-7.2333|-4.3933|-5.2233|-3.9533|-3.1533|-6.6833|-4.9233|-4.5833|-5.9133|-7.2533|-9.1933|-8.6733|-8.8233|-9.3733|-9.9946|-9.3446|-7.8649||-11.1233|-8.8311|-8.5221|-8.1321|-6.0221|-7.3821|-9.1321|-12.714|7.2854||6.7462|7.4811|8.0605|8.1498||8.9124|10.7009|7.2509|10.3909|-1.7502|-3.0802|-1.9602|-8.0802|3.7564|4.9464|3.9564|6.2464|9.4264|6.6164|9.8564|-0.9205|-3.5605|-2.5005|-4.6405|-2.5405|-3.0605||-3.9705|-3.9105|-2.7305|-3.1205|-3.6205|-1.4105|-4.8205|-9.2905|-9.8505|-12.7702|-10.3261|-7.7761|-7.5261|-7.5361|-10.5061|-8.0461|-8.5361|-10.1261|-10.2961|4.8073|-8.6161|1.6773|2.1773|3.9473|1.7273|3.5873|7.5173|6.8773|6.7473|7.9473|-0.4444|-2.9344|-4.3544|-4.5344|-8.7444|-7.0944|-9.4944|-9.005|-7.545|-7.065|-9.065|-10.625|-8.5648|-10.8102|-11.0806|-10.8504|-9.8604|-11.6686|-10.3417|-10.0117|-12.0829|-5.8129|-7.9829|-8.0029|-9.2829|-5.8029|-4.6029||-3.0729|-4.9629|-3.8229|-3.5229|-6.1429|-8.5229|-9.9805|-8.3202|-10.3302|-10.1188|-9.8188|-10.9291|-11.7802|-10.7054|-9.6395|-12.8391|1.429|4.179|6.659|8.279|5.769|6.839|4.669|7.209|8.5044|9.2225|6.9925|6.9625|4.7425|5.9625|4.6225|3.4425|3.7425|3.3125|2.8925|4.8525|8.4225|9.2615|10.6243|8.0905|10.1804|9.6141|-2.3716||-0.9816|-2.5616|-3.6716|-4.9716|-5.5016|-7.3316|-9.7216|2.479|5.969|7.489||7.929|8.209|9.529|9.6208|12.023|11.5247|8.6767|12.0058|12.5414|8.8014|10.5914|-4.6885|-7.7185|-2.6385||-2.7685|-6.0185|-6.2685|-4.7485|-4.2485|-5.3185|-6.0785|-7.4785|-9.8485|-7.6485|-7.1385|-4.8085|-6.1085|-5.2585|-2.9585|-6.7785|-11.4485|-12.3718|-10.0534|-9.7328|-8.9728|-8.9202|2.0475|2.6375|4.9375|3.5675|6.6875|6.9675|7.8275|5.6775|6.3975|6.3275|5.5375|6.3475|5.2975||2.7775|4.5075|7.0775|9.1075|10.8381|10.7709|11.2643|11.6593|11.9693|12.9893|11.5993|11.3593|14.3092|10.5393|9.3193|13.0693|9.2993|15.3793|-9.7539|-10.2438|-10.0978|-8.2008|-8.8881|-8.1781|-6.6381|-9.0481|-8.2382|-9.9482|-8.4582|-9.4982|-8.7182
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|-1.7627|-2.0927|-2.1827|-2.2727|-2.8027|-2.2445|-1.3145|-2.1045|-1.9145|-1.8973|-2.4004|-2.3672|-2.5172|-1.8672|-2.1572|-1.9072|-2.3947|-2.3573|-1.8977||-2.0358|-2.0758|-2.3677|0.1549|0.9849|0.6349|0.9749|1.5549|2.3449||1.8243|2.2946|2.2291|2.5627||2.2054|2.2396|2.0196|2.468|2.4628|2.2428|2.3528|1.9528|0.9128|0.3628|0.5828|0.8628|1.7028|1.9128|2.2928|2.7757|2.436|-0.7702|-1.3002|-1.8602|-1.8275||-1.9636|-2.0746|-1.9362|-1.8109|-1.7209|-1.4609|-1.1209|-2.1709|-2.0115|-2.2715|-2.0115|-1.8115|-1.4215|-1.0115|-1.3115|-2.1615|-1.8715|-3.0915|-2.6715|0.6502|0.5602|1.3802|0.2902|0.5302|1.1002|1.8302|2.6402|2.8223|1.9923|1.9723|3.0223|-0.7815|-0.6315|-1.7415|-1.8615|-2.2315|-3.0015|-2.9292|-2.2892|-1.7392|-2.9492|-3.0568|-2.2396|-2.8866|0.4963|1.8563|1.4663|1.0963|1.6463|1.8663|2.0363|2.3182|2.0982|2.4182|2.2783|2.0183|1.6683||-0.5545|-0.5745|-0.5545|-1.5545|-1.9245|-2.1445|-2.1545|-1.6745|-1.9145|-2.2445|-2.1533|-2.589|-2.4642|-2.5089|-2.3535|-2.1354|-1.9854|-1.6154|-1.8254|-1.3854|-2.3054|-2.2554|-2.2458|-1.9258|-2.5258|-2.5258|0.4135|1.6735|1.5535|1.9235|-0.2558|-0.5958|-1.0858|-1.7558|-1.6758|-1.4158|-1.5958|-1.4758|-1.3558|-1.6358|-2.0358|-2.6358|-1.8358||-1.0058|-1.5258|-1.4258|-2.3858|-2.5294|-2.3394|-3.0566|-2.7636|0.7007|1.0407||1.8207|1.9407|2.1207|1.8256|1.7256|2.0556|2.5214|2.7459|2.2129|2.2229|3.2182|-0.6361|-1.1261|-1.7361||-2.1861|-2.4608|-2.6641|-2.7201|-2.7222|-2.5522|-2.3722|-2.0922|-2.9322|-2.8968|-2.6378|-2.761|-1.481|-1.331|-0.911|-1.221|-1.721|0.6224|1.0124|2.2624|2.2324|1.6924|1.0524|1.4124|1.8024|2.0824|2.6585|2.1752|2.2052|2.4124|1.6023|2.2024|1.8523|2.0952|2.451||2.3092|2.0792|2.3392|2.5192|-0.211|-1.361|-1.721|-2.251|-2.691|-2.751|-3.741|-3.8453|-2.3268|-2.5268|-3.0868|-3.1166|-3.0966|-2.7863|-3.1363|-3.8238|-3.7527|1.8267|1.548|2.0457|2.6568|3.0308|2.3008|2.2708|2.1508|1.1608|0.8908
00840|6447|/equities/iac-interactivecorp|R1000VALUE|-0.1184|-0.5084|-1.8584|-0.9384|-1.9084|-1.8184|-1.6084|-2.8984|-1.9284|-1.1284|-2.0484|-2.5384|-2.7384|-1.3584|-1.6484|-2.6184|-2.9784|-4.4984|-3.7908||0.3089|2.2889|2.4189|2.7189|4.0689|2.3989|2.4389|2.4189|2.7789||2.7789|3.6589|2.7489|3.0489||3.4889|4.1207|3.2338|3.6498|3.4707|3.6707|4.7198|4.8918|3.382|3.612|4.0436|2.9636|2.3336|2.8636|3.5936|3.8936|2.8036|2.4936|3.1336|2.9436|3.4436||3.6945|3.5122|4.0222|3.7575|3.9975|4.7619|5.7814|3.6191|4.1691|2.7291|3.6391|-0.6514|-1.2114|-0.7014|-2.3114|-3.4314|-3.2534|-3.3034|-4.0347|-4.768|-4.8777|-3.8889|-3.5089|-3.7689|-3.9736|-4.4226|-3.9347|-3.5694|-3.9594|-4.7706|-3.2206|-2.9006|-3.3106|-2.7506|-3.9206|-3.9876|-4.4858|-3.2365|-3.1965|-3.6465|-3.7665|-3.5865|-3.8732|-4.5773|-4.3704|-2.9268|-2.4568|-3.2968|-3.4414|-3.2514|-3.7114|-4.1847|-4.6715|-3.1115|-3.2415|-3.8325|-4.2798||-3.6023|-4.0322|-4.4023|-4.2919|-4.5619|-5.1919|-5.9891|-5.2301|-5.8601|-5.5401|-6.6518|-7.1496|-8.2095|-8.3766|-7.9126|-7.1326|-8.2576|-11.9328|2.2931|2.6581|0.7431|1.4431|3.3031|4.8331|5.0099|3.2099|1.5099|1.4499|0.2199|0.6499|2.2199|2.2499|3.7999|3.9766|4.0566|4.415|4.845|4.6945|5.3618|5.2228|4.4848|3.9586|5.3386||4.4492|3.5092|4.1192|4.9747|4.0147|2.4747|2.6847|2.8147|2.4747|2.1447||4.4147|5.7022|4.4823|4.5685|4.2159|4.4873|3.9073|5.0473|5.5417|-2.1216|-2.1916|-4.6415|-4.3815|-5.5599||-5.4391|-6.3693|1.2467|2.0567|4.2067|3.2167|4.0567|2.8467|2.6167|2.9867|1.8767|3.0467|4.1167|4.7308|5.2108|4.6367|4.7757|4.6557|4.5012|6.1012|-1.5822|-2.7422|-4.7022|-4.8222|-4.2962|-3.5062|-3.0962|-3.0962|-3.3062|-3.8262|-4.9969|-4.4348|-5.0248|-3.3548|-3.9648||-3.9648|-4.5202|-3.8902|-2.9402|-2.3202|-3.5102|-3.2902|-5.1802|-4.4966|-4.8265|-4.1828|-5.2528|-3.4828|-4.6928|-4.5728|-3.3528|-3.8828|-3.6528|-5.6228|-5.5728|-6.3651|-5.331|-5.5624|-3.5824|-4.1824|-4.9824|-6.2666|-6.5076|-6.2976|-7.5932|-5.9032
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|29655|/equities/guidewire-software-inc|R1000VALUE|5.7643|6.8758|6.051|4.581|2.831|3.961|4.231|2.331|5.271|4.841|1.751|3.221|2.791|4.441|6.131|8.6685|6.9683|5.5383|6.3383||7.7383|-0.1362|-1.2962|-4.5662|-4.4862|-6.2562|1.1196|1.2496|2.9796||5.2696|7.1196|7.6811|8.519||8.7706|9.2115|8.794|10.0265|8.5722|5.0922|2.4622|3.8623|2.6823|1.3323|2.9622|3.9222|3.1523|7.2923|5.2022|6.6622|5.0576|4.6376|4.9934|5.3405|5.2105||5.0505|5.9283|6.4615|5.7876|5.4076|6.3776|8.2157|6.4447|5.9047|4.4147|7.0747|7.1947|-2.1997|-1.0497|-2.5797|-3.1897|-2.3697|-5.7397|-6.5097|-6.3697|1.0447|4.2447|2.1047|2.3247|3.8847|5.0547|6.5247|5.4447|4.0947|5.1447|7.0547|6.4782|6.8267|6.8067|4.2367|4.5567|2.6667|5.4467|5.3467|-1.8697|-3.6097|-6.4097|0.8343|0.6543|1.4443|4.4843|5.6843|6.4043|4.7743|4.2543|5.2243|5.7843|6.1443|8.0733|3.5517|4.3917|4.7817||5.2417|6.2868|-0.7021|-2.5021|-3.9821|-3.7521|-4.0621|-3.9121|-4.9921|-4.8321|-5.3721|-7.5318|2.1886|2.3986|3.4186|2.7986|2.7886|2.0986|1.9186|5.1186|4.7586|3.7286|3.7586|6.6786|5.9003|5.3769|4.4898|4.2483|4.4883|3.1383|3.0683|2.6983|4.4283|4.4563|4.5963|3.9563|5.6963|5.8108|5.1793|5.065|5.6815|5.7412|6.1112||5.5212|6.6241|5.6969|6.5169|-0.4704|-5.8804|-4.9204|-6.4004|-7.5058|-7.4356||-6.2746|-5.2446|-6.4346|-7.4097|-7.1549|-8.4449|-8.1137|-8.8019|-8.0319|-9.0619|-12.3092|6.2494|6.3894|5.0963||4.7546|3.0546|2.6946|3.3646|5.2446|3.8846|5.0646|5.6363|4.5101|5.7485|4.1185|4.3885|5.5885|-1.4073|-2.2873|-3.0873|-4.0773|-4.6673|-5.7073|-4.8525|-4.5225|-4.7525|-6.2294|-6.3414|1.3863|2.5263|0.3663|2.0463|3.3663|2.9863|2.5763|2.9663|1.9063|2.0363|2.8263||3.1263|3.3263|5.9263|5.9832|7.4048|6.511|5.9836|6.0094|6.0494|6.6694|7.4194|5.2094|6.7194|5.3994|6.7694|8.1794|-1.6779|-3.6079|-6.0979|1.0694|2.6394|5.9594|6.0667|-3.5283|-1.8683|-3.4683|-5.5183|-5.2923|-5.8314|-5.9614|-6.2962
00843|13961|/equities/aqua-america-inc.|R1000VALUE|-2.1254|-2.0414|-2.1825|-2.2524|-2.7742|-2.425|-2.0007|-2.7507|-2.525|-1.925|-2.135|-2.355|-2.998|-1.618|-1.218|-1.948|0.2782|0.7182|1.3382||1.9282|1.6082|2.2182|2.265|2.3463|1.9563|1.5263|2.1763|2.2332||1.7632|2.1696|1.9296|2.2166||1.9593|1.8693|1.4893|1.5793|0.8993|0.9093|1.9193|2.6129|1.0929|1.2429|1.5029|1.8329|1.9342|1.6362|2.0998|2.2229|1.8029|1.5629|1.8052|1.6753|1.8488||1.4788|1.2888|1.5488|2.0888|1.8288|1.9388|-0.1086|-2.0686|0.1888|0.3888|1.0688|1.5588|1.8388|2.3388|-0.3156|-1.3156|-1.5056|-1.7156|-1.6856|-1.2956|-1.9456|-1.7256|-2.3456|-2.0965|-1.9765|-1.6265|-1.1165|-1.1865|-1.5365|-1.5565|-0.7865|-0.9365|-1.3965|-1.8265|-1.6465|-2.0365|-2.4265|-3.0594|-2.1627|-2.6225|-2.7294|-2.502|-1.5029|0.2223|0.3623|0.9823|1.2423|1.5723|1.6623|2.1223|2.4688|-0.3196|-0.6796|-1.1596|-1.9596|-2.2665|-2.3886||-2.2707|-2.0757|-2.0997|-1.9797|-1.9997|-1.6897|-2.3997|-2.2077|-2.2477|-2.4577|-2.1746|-2.7886|-2.1319|-2.8889|-2.4074|-2.4721|-2.7271|-2.8278|-2.1561|0.4725|0.1825|0.3825|1.2025|1.2425|1.8125|1.6625|2.0525|2.3229|2.1921|2.3021|2.7221|3.1792|2.2988|1.8839|1.9439|2.2139|2.7362|-0.6221|-1.6321|-2.0121|-2.2988|-2.1527|-1.5327||-1.4227|-1.8327|-2.2727|-2.7702|-2.2039|-2.5586|-2.7404|-1.8604|-1.8104|-1.6204||-1.3204|-1.1104|-1.5404|-1.3504|-1.3904|-1.1404|-0.8304|-1.0404|-1.8104|-1.8604|-1.8104|-2.7904|-2.0104|-2.4804||-2.1404|-2.5904|-2.2152|-2.2652|-2.4652|-2.9357|-2.7157|-2.6499|-3.4068|-2.7328|-2.2128|-2.5528|-1.7728|-2.3328|-1.9028|-1.6728|-2.0028|-2.4628|-2.4628|0.2913|0.2813|0.4213|0.5913|1.4513|0.8613|1.2713|0.8413|0.9513|0.2113|1.1613|0.7713|1.6913|1.8613|2.5013|2.4992||2.7492|3.1418|-0.5595|-0.9495|-0.3595|-0.9695|-1.4695|-1.9595|-1.8795|-1.8995|-3.3595|-3.6841|-2.8841|-1.8441|-2.0841|-1.5641|-1.3641|-1.8641|-2.3441|-2.9641|-2.8641|-2.2041|-3.2105|-2.5791|-3.0597|-2.8941|-2.863|-3.508|-3.7402|-2.7702|-2.7667
00844|39165|/equities/lennox-international|R1000VALUE|41.6183|-9.4977|-20.0877|-32.5677|-35.1477|-37.8677|-33.2377|2.9868|22.5768|11.8968|19.0768|14.3068|7.5168|17.1668|29.4668|-13.7977|-16.7477|-24.7177|-23.9577||5.5568|16.5568|18.8968|18.0667|10.0967|5.4168|5.4367|4.7668|15.9367||22.3467|24.652|26.7996|30.9698||29.3815|35.511|28.6966|33.4666|30.5566|34.1666|40.3188|20.9088|28.7588|26.7532|26.1299|26.1468|27.0825|23.4937|30.0736|28.3437|16.7137|11.2036|11.4136|22.2636|26.4836||21.7606|26.1431|27.3755|25.4755|24.9755|25.2406|27.1882|27.2979|34.0406|25.3606|31.5606|35.5798|29.3198|31.2798|30.2422|40.8062|34.5758|-7.8915|-14.5515|-15.1815|-33.9915|-38.9983|-35.8853|-40.9625|-37.9169|-33.5269|-16.8069|-17.9569|-25.5169|-10.5869|-5.0569|-13.2469|-15.5269|-21.6369|-23.2369|-22.8769|-31.8769|7.0296|12.6297|17.2696|12.5896|3.5697|18.2796|12.6897|6.3797|11.7197|14.6397|15.8096|14.6196|19.3197|16.7396|23.9697|30.2597|29.3675|27.2275|20.7575|15.6675||24.4875|23.7259|24.6074|32.8487|-8.082|-10.562|-13.612|-6.472|-20.772|-23.332|-25.3438|-32.154|12.102|14.512|17.802|16.152|16.862|17.012|22.522|22.292|19.3108|23.797|24.9429|27.1729|25.0071|21.3732|29.438|13.1486|10.6886|9.0686|8.1186|9.1686|11.4086|16.4986|20.6003|18.0594|21.1101|20.5127|17.1621|14.7334|10.1734|8.4934|11.7334||17.1434|16.1634|17.4441|15.8941|20.5059|17.4745|16.6552|17.9395|19.1482|19.5668||20.089|22.2648|20.188|23.358|21.5722|19.8922|21.4922|27.2473|22.5781|20.3432|29.0424|13.7924|6.3224|11.7824||11.3524|7.2224|4.7423|6.2324|11.7224|18.8623|23.2924|17.4824|11.7224|17.2924|19.7224|20.2324|23.0173|16.7855|17.2255|17.8354|14.0154|18.5454|20.6223|21.4423|23.9722|28.7946|12.948|14.858|16.858|18.488|21.0779|20.6922|19.852|19.1018|17.8918|-2.9311|-7.0611|-11.3411|-17.2211||-18.9811|-22.3209|-25.4257|-16.1772|-12.2172|-18.1772|-18.2872|-19.2072|-20.6672|-19.3472|-17.5272|-18.5572|-14.1172|-14.0072|-19.5072|-18.1472|-21.5472|-16.2394|-19.8894|-23.3518|-21.3615|-14.6315|-15.4915|-12.6815|-10.2215|-17.0715|-21.9194|-19.3194|-21.1194|-23.0294|6.1088
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2662|3.2861|8.9862|9.9834|10.258|7.978|10.2165|8.8581|7.2781|7.7881|8.7481||9.6981|9.6165|-1.6116|-1.8116|-2.4116|-4.1316|-7.2516|-5.8416|-3.5016|-5.6016||-4.1016|-3.6616|-5.9116|-5.1716|-5.3516|-6.1816|-4.7416|-1.8816|-7.2916|-6.2416|-4.8216|-7.3416|-8.3229|-6.5329||-6.2329|-7.5988|-7.7547|1.5058|2.1258|1.5058|2.4558|2.2558|2.3358|5.0658|6.1658|5.3758|8.9258|-0.9463|-0.9663|-2.8463|-6.2063|-8.9263|-7.2326|-6.1126|-6.1926|-7.4426|-8.896|-9.5239|-8.518|-10.5003|-10.074|-11.5895|-10.5765|-10.1654|-13.7656|3.7202|8.0502|9.599|11.7||11.9685|10.4617|12.9016|11.1215|10.4309|9.4478|11.1584|10.4182|11.0882|12.5287|9.9887|9.7687|-4.872|-2.972|-7.562|-8.662|-10.352|-8.472|-9.812|-10.762|4.705|7.155|7.8425|9.1925|9.111|9.0823|6.3423|4.8623|4.8023|3.6523|6.2923
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|1.6656|1.1056|1.5656|1.5356|1.6856|2.1256|2.1456|1.8356|2.7339|-0.2442|-0.7142|-0.7242|-0.8642|-1.0842|-1.0542|-1.4042|-1.6393|-1.6015|-1.7746||-1.5144|-1.7744|-1.7422|-1.9964|-1.6193|-1.9029|-2.0232|-1.6066|0.4884||1.1384|1.5384|1.6401|1.7234||1.7654|1.9588|1.9416|2.3427|2.0983|1.5198|1.9256|1.2776|0.4576|0.5276|0.5776|0.5276|0.6676|0.9276|1.5276|1.9876|1.2065|0.9465|0.7765|0.8765|0.8265||0.8965|0.9365|1.1065|1.17|1.361|1.341|1.151|0.831|0.871|0.761|1.031|1.391|1.681|1.4574|1.7857|1.8152|1.9291|1.7531|1.6783|1.8183|-0.2984|-0.4784|-1.7584|-1.6106|-1.8966|-2.097|1.19|0.96|0.76|0.99|1.34|1.25|1.28|1.1|0.78|0.79|0.74|1.31|1.4|1.5487|-0.1395|-0.6195|-0.4495|-0.8595|-1.3195|-0.8895|-0.9795|-1.4295|-1.1086|-0.7786|-1.2886|-1.2718|-1.4821|-1.4274|-1.5622|-1.4738|-1.2638||-0.9138|-1.1338|-1.3938|-1.1238|-1.7338|-1.7638|-1.6538|-1.2538|-1.3938|-1.4438|-1.4638|-1.6838|-1.3138|-0.8638|-0.4438|-1.7338|-2.3973|-1.9054|-1.5554|0.3058|0.1858|0.6958|0.7458|1.7058|1.7519|1.4153|1.4253|1.6053|1.8853|0.8153|0.2953|0.8053|1.0453|1.2053|1.1253|1.0653|1.4453|1.4581|-0.3399|-0.7599|-0.9099|-1.5599|0.7546||1.2046|1.3273|1.6934|1.2078|1.3578|0.9678|0.6478|0.8078|0.9078|1.2578||1.2878|1.5978|1.5378|1.7068|1.6|1.55|1.814|1.704|1.9879|-0.1613|-0.3713|-1.3513|-1.5413|-1.5274||-1.3574|-1.4274|-1.7482|-1.4173|-1.3173|-1.2573|-0.8173|-0.9573|-1.5473|-1.3481|-1.6081|-1.7038|-1.6848|-1.5048|-1.4448|-1.6148|-2.2848|-1.8183|-1.5483|-1.745|-1.575|-1.785|-2.3234|-2.2949|-1.6466|-2.058|-1.9632|-1.8522|-1.9051|-1.8904|-1.7904|-1.0804|-1.1204|-0.8004|-1.2204||-1.8904|-2.2928|-2.2643|-1.3343|-1.4243|-1.6643|-1.8043|-1.8743|-2.2443|-2.3243|-2.7199|-2.7986|-2.1686|-2.6686|-3.1886|-2.9915|-3.5275|-2.4838|-2.7438|-3.3311|0.4483|1.1183|0.7683|1.6983|2.6583|2.6415|-0.5679|-0.6579|-1.3679|-2.2679|-2.0191
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|8.0136|7.2448|5.6647|-3.3944|-3.1344|-3.6744|-5.2444|1.6048|4.5848|5.5361|4.9609|5.4287|4.9687|4.9287|5.2287|5.4682|7.5102|5.1614|5.6114||5.8414|6.9226|5.9596|5.4096|7.4096|5.6451|9.0242|-5.2324|-4.9324||-3.3224|-3.8324|-3.5724|-3.6724||-2.9924|-3.2024|-4.6024|-3.7924|-4.1624|-5.9624|-8.1547|-6.4679|-5.2579|-4.6879|-6.5179|-6.4987|1.0284|3.1684|2.9784|3.1284|5.2384|3.3484|2.8984|4.4084|4.0547||4.6132|5.1098|4.8673|4.8673|3.7474|2.7173|4.0573|4.6256|5.2123|4.5161|5.322|5.2069|5.7768|6.4844|6.7855|7.4471|8.0569|7.9058|7.6875|8.464|3.974|4.054|3.794|1.974|3.054|3.594|4.764|4.044|4.0832|4.531|4.5705|4.7444|4.7144|6.3036|-1.6363|-2.6863|-3.9463|-3.7663|-4.3668|-3.9868|-4.5868|-4.5112|-4.5454|-4.8337|-5.5051|1.8398|1.1798|1.6498|0.8898|2.2698|2.1298|3.4798|4.0098|4.0782|3.3882|2.3782|3.1482||3.8582|4.2882|4.6399|4.7317|4.2517|4.0217|4.3017|5.0289|5.3316|5.7547|5.8325|5.2981|5.5981|3.5581|4.5681|4.2181|4.0481|3.9181|4.3781|6.5081|5.302|5.6415|4.4315|4.8716|5.3316|6.2868|8.5911|4.2914|3.8914|4.5314|5.152|5.3612|4.4989|5.3659|4.3899|-0.8422|-1.9822|-2.9522|-3.8322|-4.3922|-5.1823|-4.9738|-5.8179||-4.7664|-4.2764|-4.6164|-4.2964|-3.9864|-4.2964|-3.3764|-3.3764|-3.3364|-2.4264||-1.9664|-1.5464|-1.1564|-4.2064|-2.9464|-1.9464|-1.9564|-3.5664|-3.9464|-3.5564|-2.3964|-4.7564|-5.8064|-4.8612||-4.9398|-5.6044|-5.0572|-4.8096|-3.6996|-5.2896|-4.9716|-4.1116|-2.7316|-1.7816|-2.5416|-2.9016|-3.0016|-3.2316|-2.9116|-3.5016|-5.4516|-6.7016|-4.7316|-3.4616|-4.9316|-5.9916|-5.6016|-5.7381|-4.7581|-3.7781|-3.1881|-2.2281|-3.5881|-4.3281|-5.4881|-7.0174|-7.1131|-7.5423|-7.6981||-5.0281|-6.1981|5.3273|4.4593|5.0593|5.9023|6.6456|5.9176|4.8809|5.3709|4.9009|4.9809|6.2309|6.348|7.3946|8.9846|-3.4883|-3.9683|-6.1683|-6.3396|1.1417|2.0417|2.3317|2.9117|4.9917|2.9817|2.0517|1.3717|1.4017|1.5317|1.8417
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|0.7998|0.696|0.616|0.566|0.386|0.686|0.746|0.336|0.546|0.556|0.336|0.226|0.276|0.506|0.596|0.616|0.426|0.256|0.456||0.476|0.366|0.416|0.416|0.586|0.066|0.256|0.176|0.476||0.656|0.8102|0.8689|0.8567||0.9467|1.0487|0.8176|1.0268|0.6357|0.6557|0.9157|1.0855|0.8075|0.7275|0.8142|0.9367|0.8267|0.7692|0.9192|1.0842|0.9841|0.965|0.8336|0.9965|0.8765||0.8731|0.9608|1.0587|0.9687|0.9987|1.0087|0.9987|0.2487|0.3287|0.2487|0.6387|0.7187|0.6253|0.7353|-0.3917|-0.7617|0.1056|0.1056|0.0856|0.2156|0.2156|0.3656|0.2556|0.4756|0.4456|0.4956|0.7156|0.9056|-0.3946|-0.4146|-0.3846|-0.4146|-0.7846|-0.7357|-0.7257|-0.7457|-1.1039|-0.6795|-0.8833|-0.8633|-0.3733|-0.5633|-0.4133|-0.3733|-0.3533|-0.2633|-0.2133|-0.2633|-0.2433|-0.3333|-0.5133|-0.4733|-0.5233|-0.6033|-0.7458|-0.6707|-0.5107||-0.5907|-0.4507|-0.6107|-0.6107|-0.6807|-0.7407|-0.7807|-0.6707|-0.8207|-0.7307|-0.7907|-0.8007|-0.8007|-0.8107|-0.6507|-0.7707|-0.8807|-0.8307|-1.2807|-1.4574|-1.5252|-2.086|-0.8541|0.1713|0.4013|0.3513|0.1913|0.3313|0.4113|0.3913|0.5013|0.5813|0.6713|0.7987|0.6087|0.7687|0.8018|0.918|0.9579|0.9779|0.5279|0.4579|0.7279||0.7979|0.8505|0.7527|0.9014|0.9106|0.8021|0.6921|0.7221|0.7421|0.8621||0.9821|1.1486|0.8586|1.2798|0.7232|0.6532|0.8332|0.9232|1.2704|-0.365|-0.355|-0.365|-0.565|-0.665||-0.685|-0.815|-0.815|-0.785|-0.805|-1.055|-1.0277|-1.0909|-0.9309|-0.2909|-0.5309|-0.5209|-0.4709|-0.6909|-0.9609|-1.0201|-1.278|-1.2454|-1.0365|-0.5765|-0.5365|-0.7765|-0.8846|-0.9224|-0.821|-0.701|-0.841|-0.541|-0.651|-0.741|-0.751|-0.521|-0.771|-0.541|-0.781||-0.6968|-0.7882|-1.021|-0.8946|-0.7059|-0.8259|-0.7859|-1.0259|-0.9472|-1.0029|-1.1118|-1.1494|-0.8642|-1.0742|-1.0717|-1.2286|-1.1757|-1.0916|-1.1916|-1.562|0.4492|0.6792|0.7292|0.9592|1.2392|1.3656|1.3345|-0.8926|-0.8826|-0.9626|-1.0396
00851|24357|/equities/watsco-inc|R1000VALUE|28.2235|-2.2142|-8.9042|-17.2542|-18.8342|-16.1242|-16.7242|-20.6442|-15.2842|-18.8342|-28.1142|-29.5811|-31.0837|-21.1737|-9.5637|-18.1937|-25.4137|-26.8895|-21.6592||-16.6507|-13.8407|-13.0407|-19.7207|-23.282|-27.8092|-23.0729|-26.6029|9.0155||17.9255|21.0839|21.8533|25.5973||24.2116|25.2133|17.4933|23.1433|28.0191|-3.0927|-7.2426|-16.0226|20.0646|21.0646|24.46|26.3026|24.2508|22.2375|24.1175|23.4175|9.3975|7.6175|5.9275|20.8175|22.3975||21.431|23.6604|26.9191|26.8376|20.3276|18.7376|26.5776|23.2285|26.1702|20.6802|25.0996|27.2315|22.0015|23.7015|-8.7243|-12.4943|-21.7643|-24.3743|-27.7543|-33.1186|-35.8973|-32.5907|-40.3372|-39.8654|-44.2178|-35.4908|15.2062|11.6762|12.0062|26.3462|32.0562|28.5662|35.7653|32.1032|31.094|33.8846|20.5046|25.9146|28.0846|30.8315|35.3932|-11.4812|-7.1812|-10.8212|-20.7312|-10.6312|-11.3512|-8.6012|-14.5412|-11.2412|-21.2812|-22.8439|-17.4439|-18.9739|-15.4639|-13.5439|-17.0239||-3.2339|-3.9139|-4.6539|-6.9139|-15.5439|-18.8139|-22.0939|-17.6539|-19.3839|-18.8439|-23.8339|-32.7009|-28.5731|-19.8031|-19.0431|-22.4931|-28.2278|-26.1378|-25.5015|-25.2772|-29.3372|-26.8472|3.3406|20.7907|22.0306|20.7479|13.6679|17.3279|11.9879|11.3279|10.5479|12.2179|13.688|15.2679|15.378|8.9879|13.188|16.0479|13.1179|19.1679|14.7179|17.1079|22.3579||22.288|26.283|26.1291|27.8012|31.3046|18.3146|20.5346|17.0946|17.2846|13.7246||21.8446|28.5523|23.2183|24.8983|27.2967|27.5112|25.967|26.43|25.5611|20.1711|-2.5036|-16.0836|-18.8936|-12.2236||-17.6136|-21.4336|-21.4136|-25.2286|8.1611|17.1011|20.9611|15.3311|13.7911|16.3111|17.6911|19.0911|20.0511|17.1411|16.8111|17.2511|17.1111|19.3211|20.4211|25.3011|27.3803|35.8746|26.0586|34.7586|27.5874|27.3674|31.8774|20.0913|23.0245|16.4345|16.4845|20.2645|18.0245|15.0945|11.2945||6.3545|11.8245|15.1645|24.7145|22.8227|23.036|24.5904|-3.1642|-9.4842|-16.4242|-21.0642|-21.7042|-12.5542|-15.8542|-20.2542|-13.5342|-15.6042|-18.0542|-21.9042|-28.0845|10.0904|14.7204|12.8904|17.5004|22.0204|16.4404|10.1704|12.7004|12.9804|8.2104|12.9504
00852|39217|/equities/american-financial-group|R1000VALUE|6.5914|4.3614|5.9714|-3.1266|-4.2566|-4.4466|-5.3566|-2.4366|-0.9966|-1.6666|-2.5666|-2.5666|-2.5166|-3.9366|-1.9466|-3.4466|-4.9066|0.5435|1.0835||2.6535|3.3435|2.4535|2.9635|4.1335|5.0135|4.7688|1.9788|3.6088||3.1088|3.5888|3.2288|3.0388||2.8888|2.8488|2.8588|4.8288|4.3188|3.1788|6.1188|6.6114|5.9559|5.398|4.768|4.318|4.338|5.458|5.628|7.8347|5.9598|2.4399|2.8498|5.5099|5.0915||-0.5106|-1.8606|-3.1206|-2.9805|-2.5106|-1.7906|-0.5806|-4.2005|-3.6906|-3.8606|-2.9406|-0.9105|-1.7705|-2.2805|-3.3405|-1.0205|-2.7805|-4.1206|-4.7305|-2.3606|-3.6806|-3.6406|-6.0506|-7.2906|-5.1706|-3.2206|-2.1206|-3.4906|-5.1506|-4.7706|-3.6206|-3.5106|-1.6106|-1.7806|-1.9106|-3.1506|-5.5306|-5.6051|-4.4147|-3.5147|-3.7347|-4.3947|-2.7547|-2.7847|-2.7047|-1.6747|-1.6147|-2.5947|-2.7147|-2.7247|-4.8147|-4.6147|-7.2747|-7.0474|-6.9491|-5.3057|-5.0057||-1.1257|-2.8357|-1.1057|-2.2157|-2.8157|-4.0657|-4.0757|-5.0257|-5.8857|-4.3657|-4.6057|-5.1657|-5.6157|-6.8057|-6.9923|-6.7635|-8.0967|-8.4973|-8.2154|-8.2329|-10.5529|-9.7216|5.5254|4.8354|4.3854|4.8054|5.1354|6.4568|6.0902|5.7002|6.0221|5.789|4.139|3.419|2.209|0.779|2.969|3.379|3.739|3.729|5.459|3.439|3.559||5.499|-0.67|-1.5|-3.04|-1.57|-2.03|-3.39|-2.27|-3.19|-4.01||-3.03|-4.17|-5.02|-3.39|-3.64|-3.32|-2.62|-1.53|-2.76|-4.46|-2.76|-6.67|-7.15|-4.39||-5.57|-6.09|-7.7098|-6.3372|-5.6772|-5.1372|-4.5772|-6.7172|-6.4772|-4.7772|-6.2672|-6.3072|-7.4414|-7.4052|-7.5052|-7.4752|-8.6652|-9.422|-5.0726|-3.1926|-3.5526|-4.8126|-6.5226|-6.4526|-5.8926|-5.4326|-3.2526|-2.3726|-3.1326|-5.1426|-6.2426|-4.6826|-3.9726|-4.1326|-4.2826||-4.3526|-4.9926|-5.0826|-4.0026|-4.7826|-6.5626|-6.5426|-7.8626|-7.4726|-8.2626|-9.9526|-7.6626|-4.0026|-6.6226|-10.0026|-6.2626|-10.3226|-8.5783|-10.5282|-9.6161|-9.7228|-8.6136|-10.3097|-8.3895|-7.6128|-5.9028|-3.8928|-6.3128|-7.3328|-7.4728|-10.2628
00853|254|/equities/alcoa|R1000VALUE|-4.0119|-3.4315|-3.6115|-3.5215|-4.3015|2.7269|2.9269|2.9869|-0.5315|-0.2315|-0.5315|-1.2615|-1.3815|-1.6315|-3.5215|-3.7815|-4.768|-4.338|-4.8318||-4.7057|-3.8557|-3.4002|-3.1102|-3.3202|-2.9202|0.7116|1.0716|2.8916||3.5816|4.1904|4.9173|4.6588||5.1302|5.1091|3.7391|5.5091|3.9606|4.7914|5.5676|-1.1874|-3.1274|-2.8735|-2.7835|-2.8635|0.4959|0.6159|2.1859|3.1159|2.3673|2.1497|2.1238|2.3438|2.2838||2.5891|2.5991|2.6791|2.4291|2.2091|3.1591|2.9591|1.3891|1.4291|1.3691|2.3191|2.3291|2.7591|3.3191|-0.9261|-1.9661|-1.3561|-1.6761|-3.4861|-3.6644|-3.3344|-4.0758|-4.1425|-3.7933|-5.0671|0.5399|1.7899|0.8299|0.5999|0.9199|2.0599|2.2199|1.2699|1.1699|0.5499|1.1799|1.6699|2.8599|3.0799|-1.4458|-3.3858|-3.7258|-3.8314|-2.7305|-3.2105|-1.7005|-2.7405|-2.2305|-2.2305|-0.8905|-2.4305|-3.0998|-2.6421|-3.2221|-3.1823|-1.4323|-1.3423||-0.5323|-1.5523|-2.1223|-2.0223|-3.1523|-3.4023|-3.0625|-3.1955|-3.3425|-3.564|-3.3236|-4.2034|-4.4049|-4.4008|-3.2856|-3.9321|0.425|1.165|0.775|1.605|1.495|2.045|1.475|2.725|3.735|2.305|1.455|2.385|3.155|1.295|0.925|0.225|2.385|2.585|3.115|2.065|4.235|-1.1147|-1.4747|-2.0247|-2.0747|-3.6247|-3.5168||-2.9268|-3.2668|-3.4368|-3.5368|-2.7668|-4.2068|-4.4024|0.7908|2.2908|1.6008||3.0008|3.3508|3.5108|4.0808|3.7547|3.9947|4.4883|4.2749|-1.3299|-2.0999|-0.9399|-3.1799|-4.1599|-3.8919||-4.0347|-3.9347|-4.1221|-3.3279|-2.5979|-2.8979|-2.1879|-2.2579|-2.8979|-2.0079|-3.6279|-3.6679|-2.8579|-2.4879|-2.1779|-2.8479|-4.6179|-5.1756|-4.9265|-3.3365|-3.4665|-4.3365|-5.1565|-5.7806|-4.963|-5.6941|-3.6241|-2.6341|-1.7041|-3.0541|-3.4541|-2.9141|-4.2141|-3.2241|-4.0741||-4.6941|-5.3662|-5.4903|-4.5744|-3.7844|-4.5844|-5.4044|-5.8144|-6.2244|-6.2644|-7.6941|-8.2986|-6.4486|-8.0786|-9.5456|-8.4356|-10.5201|-8.2557|-8.1357|-9.6602|-9.1999|3.6285|2.7785|6.2985|8.1285|8.9262|-1.5353|-4.2453|-5.1453|-6.7353|-6.2043
00854|41235|/equities/rexford-inl-rty|R1000VALUE|-2.8078|-2.3278|-3.9478|-3.6439|-4.2139|-2.4339|-2.1839|-3.9339|-3.6005|-2.4405|-2.6505|-2.9905|-3.2505|-1.9305|-1.3405|-1.7205|-3.0405|-3.2231|0.7214||1.3114|1.0714|2.2814|2.4614|2.6914|1.6714|1.4114|1.3714|2.5114||2.3014|3.1814|3.1814|2.8914||2.3914|1.7914|1.4814|2.6614|2.2114|2.7614|3.5914|4.7578|3.3949|3.1504|3.3866|3.5611|3.468|3.3939|4.3539|4.4156|2.9973|2.5649|2.7266|2.5966|2.8611||2.7623|2.4235|3.0235|2.5435|2.6954|3.265|3.212|1.7073|2.3273|1.7773|2.9073|2.2773|2.5773|3.0473|-0.9275|-2.0175|-2.7875|-3.6575|-4.201|-3.9972|-5.0815|-3.9229|-4.9316|-4.9843|-4.8683|-3.7614|-2.4214|-1.5614|-1.9814|-2.2214|-1.3014|-2.2614|-1.9414|-2.6414|-2.8914|-3.5814|-4.3308|-3.9609|-3.6275|-3.3575|-3.5552|-4.0562|-3.0887|-3.6311|-3.8221|1.0257|0.4757|0.5857|0.9656|1.8857|1.0956|1.5457|2.0556|2.2156|2.8056|1.2457|1.0956||2.5357|2.5157|2.9557|3.5731|-0.7779|-1.1879|-1.5479|-0.8879|-2.0579|-2.8879|-2.8242|-3.4561|-3.4319|-3.5006|0.4501|0.8701|0.6901|1.2301|1.1701|1.9301|1.7401|1.6701|1.7201|2.4901|3.0901|2.3901|2.8501|4.7601|3.784|4.6168|4.217|2.727|2.697|1.767|2.897|3.647|4.5307|4.2768|3.4989|1.8989|1.6389|2.3589|3.0889||3.1489|2.2489|1.5889|1.3789|1.8989|0.8789|0.2589|1.2289|3.0689|3.1389||3.7489|-0.7485|-1.3885|-1.7285|-3.5285|-4.7086|-3.3694|-2.0394|-3.4094|-3.957|-2.407|-3.387|-2.277|-1.897||-2.167|-2.967|-3.517|-3.4281|-3.3584|-3.4341|-3.4941|-3.4365|-4.4421|-3.3552|-3.0352|-2.7852|-1.4352|-2.8852|-2.1752|-1.9052|-3.2652|-3.5952|-3.8952|-3.1252|-2.8252|-3.8252|-4.6352|-3.6552|-2.3752|-1.5852|-2.2652|-2.3252|-3.5052|-3.9852|-5.3408|-4.7628|1.3372|2.2572|3.1772||3.1272|2.8872|3.2272|3.6772|-0.2686|-1.8386|-2.5686|-3.5886|-3.4286|-3.9086|-5.6286|-6.1913|-4.9102|-4.3202|-4.8261|-4.0361|-4.0461|-3.2361|-4.5761|-5.9817|-4.3324|-2.6324|-3.1024|-1.9124|-1.7624|-2.6824|-3.6724|-3.7254|-3.4254|-3.8854|-3.4804
00855|20451|/equities/knight-transportation-inc|R1000VALUE|3.5095|3.6495|4.0295|4.6067|4.7239|5.6558|4.2639|3.7839|4.5372|4.2672|3.9172|4.4872|3.5672|3.9775|-0.3776|-2.4176|-2.0176|-3.8476|-3.5429||-4.6198|0.5905|2.0105|1.6505|2.6205|1.5305|0.6605|0.9105|2.5505||2.7905|3.5505|3.3205|3.8205||4.3102|4.6484|3.4784|4.2884|2.4484|3.6684|4.0656|3.9334|3.8734|4.216|3.406|4.006|4.186|4.176|4.815|5.223|3.6477|3.5639|3.0581|2.9981|2.8681||2.8081|2.5881|1.9981|2.4181|2.5681|4.1481|3.9309|2.9876|3.0876|2.8176|3.3276|4.048|4.258|4.6307|2.8307|2.2307|2.6407|2.8407|1.6707|3.0507|3.2007|4.0007|3.7607|5.0207|-5.465|-4.2431|-1.1731|-1.8731|-3.7131|-3.8713|-2.7483|-2.2383|-2.3083|-2.9483|-3.0783|-3.1321|-3.7426|-3.8455|-2.8869|-3.2569|-3.6023|-4.2798|-3.6619|-4.5237|-4.0718|-2.3018|-2.2218|-1.4418|-1.6518|-1.5118|-2.0118|-3.8518|-3.9477|-3.7377|-3.9231|-4.3235|-4.5326||-3.3736|-3.7936|-3.8724|-3.4624|-4.6024|-4.5484|-4.1391|-3.5791|-4.69|-3.7533|-3.9333|0.106|1.116|2.656|4.276|3.776|3.4739|3.3139|3.7839|4.7239|4.1732|4.7532|3.6132|3.9732|4.9932|4.9975|4.7814|4.8099|4.5107|-0.541|-1.701|-2.171|-1.651|-2.711|-4.021|-3.061|-2.401|-1.301|-1.351|-2.461|-3.281|-3.641|-3.951||-2.111|-2.461|-2.281|-2.631|-2.461|-3.361|-4.021|-3.971|-4.121|0.1007||1.7007|2.7307|2.7307|0.9507|1.4807|2.4707|4.0207|4.5607|3.3207|2.2007|3.6607|2.5007|1.7207|3.4207||2.6907|3.0907|1.5607|1.9807|1.6007|1.3207|1.9207|2.4807|1.8507|3.0907|4.0107|3.8607|3.6507|3.3407|4.0407|5.0845|3.8645|4.5245|-1.1652|-1.4252|-2.4052|-3.3452|-5.3952|-3.7252|-1.9352|-2.2252|-1.6052|-1.9252|-2.7652|-3.2152|-2.9552|-3.8752|-2.1552|-2.1052|-3.1552||-4.1452|-3.8024|-3.9124|-3.2424|-2.1724|-3.7824|-3.7224|-3.1924|-3.3624|-3.3424|-3.1924|-2.7924|-2.0524|-5.6724|-5.0924|-3.7824|-5.3524|-6.2387|-5.7387|-4.7556|-3.8656|-2.2856|-2.6456|-2.5656|-1.7356|-2.5556|0.5349|0.7849|1.3249|1.4849|2.2249
00856|39189|/equities/amdocs|R1000VALUE|-3.8832|-4.1332|0.871|2.621|2.181|2.351|2.601|1.591|2.581|2.421|2.141|2.251|2.581|2.891|3.301|4.0411|2.5132|1.7732|1.8532||2.8432|3.5618|3.5226|3.4548|3.9084|2.8711|2.8211|2.1611|2.9911||2.9911|2.9911|3.0511|3.7912||3.5802|3.9261|2.5961|3.4961|3.3561|1.9161|3.3361|3.9402|2.8602|3.4116|3.7784|3.4356|3.5156|2.5956|3.7056|4.5192|-0.454|-1.434|-0.884|-1.374|-1.124||-0.494|-0.664|-1.054|-1.644|-1.984|-2.624|-4.224|-4.9623|-4.9624|-5.0271|-6.697|4.372|4.2108|4.8074|-2.4476|-2.3076|-2.3476|-3.5076|-3.8905|-4.2808|-3.7123|-3.7801|-3.7663|-4.2657|-4.78|-4.4221|-3.9421|-3.8321|-4.8721|-6.5334|-4.4385|-2.8685|-2.4085|-2.6485|-3.1485|-2.9199|-3.1799|-3.5915|-3.8592|-3.3492|-2.9692|-3.6071|-2.4812|-3.1212|-2.992|-2.6614|-2.6314|-3.0649|-2.9704|-2.1204|-2.5303|-3.1504|-3.0804|-2.0604|-1.7704|-1.4504|-1.4504||-0.4304|-1.1204|-1.3404|-2.0004|-2.9504|-2.9804|-3.1904|-2.8304|-3.8404|-3.6504|-4.4754|-4.7243|-5.0457|-4.3779|-3.5979|-4.4379|-5.3103|-5.0303|-6.4613|-4.6334|-5.6834|-7.8568|-4.7036|-3.5325|-4.1199|-4.0899|-3.4299|-2.3399|-1.3899|-3.5599|-3.9608|-4.4109|0.7007|0.9507|1.2607|1.7907|2.1907|1.3107|1.8807|2.0807|1.7307|1.9207|2.7107||3.3907|3.5607|4.4423|3.9164|3.3864|2.2564|2.5964|3.0464|2.3264|3.5064||4.3464|4.5942|3.6652|3.9796|3.5528|2.5228|1.5628|1.7328|2.0028|2.0428|3.6128|2.7328|2.3728|3.9728||4.9528|4.2664|2.4664|3.0664|3.3464|3.8264|5.1505|4.8917|5.2507|-2.5054|-3.3554|-4.2554|-3.4354|-4.6854|-3.3706|-4.0406|-4.1206|-3.6506|-1.6806|-1.1706|-2.4406|-3.0906|-4.3806|-4.2807|-4.1769|-4.4407|-4.6854|1.1064|2.8064|3.3064|3.4062|3.7562|3.3462|2.9908|2.8208||3.3208|3.3608|3.5208|4.4863|4.7076|4.1918|3.6918|4.1521|4.9228|4.8078|3.8878|3.5878|4.4678|5.3888|-2.6682|-2.3182|-3.0682|-1.9582|-3.7682|-3.6085|-3.2185|-3.2385|-4.1985|-4.1243|-4.1861|-3.784|-4.5111|0.2034|1.2034|2.0034|2.9334
00857|39169|/equities/aecom-technology|R1000VALUE|-2.504|-3.544|-4.704|-3.444|-3.284|-1.794|-2.304|-3.844|-2.334|-2.414|-2.674|-3.284|-3.864|-3.774|-3.254|-3.534|-3.584|-4.624|-3.204||-1.524|-2.474|-2.704|-3.684|-3.4785|-4.3251|-4.2963|-4.7835|2.4137||3.2637|3.9319|3.7638|3.4538||3.3038|3.8638|2.5538|4.6638|4.3638|3.7338|4.7438|5.0306|4.5506|4.2233|3.8633|4.5665|3.8965|4.7002|5.3172|4.8479|4.8345|4.1867|3.9703|5.1903|4.2423||4.6242|4.1198|4.3686|4.4886|4.9575|5.0775|6.7601|4.2732|5.1957|-2.1231|-1.9931|-1.9231|-1.3631|-1.2531|-2.4631|-4.0931|-3.7131|-4.7131|-5.8913|-4.9178|-4.9778|-6.2964|-6.4689|-5.8087|-6.7359|-4.8859|-1.0959|-2.5659|-4.0959|-2.2359|-1.0659|-1.9759|-2.2659|-2.8059|-4.1459|-3.9559|-5.4162|-4.9453|-2.9653|-2.3953|-2.4453|-4.2553|-4.3318|-4.806|-5.6693|-4.6461|-4.6061|-3.4961|-4.2861|-4.2161|-6.2401|-3.7746|-3.9946|-4.4046|-4.7607|0.6131|1.8531||3.7031|2.8831|3.1731|2.8531|3.2531|2.0031|1.3831|3.3331|2.4831|1.9931|2.0231|1.2631|2.6131|3.0131|4.9931|-1.0555|-2.1055|-3.9155|-4.0855|2.1831|1.6531|1.9531|2.4831|2.6331|2.1331|2.1231|1.5031|2.7731|3.4531|2.9931|3.5731|4.4185|4.7648|4.6463|4.2426|3.5626|4.5326|3.8226|4.7257|4.1949|3.5149|3.1749|2.8449||3.4249|2.3949|2.4749|0.8349|3.4149|2.7849|2.6949|3.2449|4.2649|4.1249||4.3749|4.8489|4.8393|4.3777|5.1813|4.9073|4.537|4.607|5.5771|6.1111|-0.1815|-3.6315|-3.1315|-4.3716||-4.1216|-4.5215|-5.8695|-5.6384|-4.8193|-4.9393|-4.4093|-4.3593|-5.7193|-4.7693|-6.0793|-6.7007|-4.8966|-4.7666|-2.4166|-1.2166|-3.5466|-2.9566|-2.1066|-1.3066|-1.8666|-2.6066|-4.1866|-3.4877|-2.1577|-2.7077|-1.9177|-2.4377|-2.1077|-1.5877|-2.3377|-2.3677|-2.8477|-3.2877|-3.7277||-4.7877|-6.5224|-4.9483|-2.2083|-2.3883|-3.1683|-3.2283|-3.6883|-4.9983|-5.5283|-7.1046|-7.0834|-4.9234|-6.3134|-6.5134|-5.7374|-6.4074|-4.8741|-6.2341|-7.5624|2.3236|3.7536|5.3836|4.1124|4.5424|3.1424|2.7224|1.1924|1.6024|1.9724|2.9024
00858|6446|/equities/ciena|R1000VALUE|4.5727|3.5851|3.8951|3.0151|3.2005|3.7314|3.3704|3.3571|3.5587|3.8623|2.5123|2.7823|2.5223|1.7623|3.0023|3.9874|3.8205|3.7967|3.8331||3.0899|3.3518|3.5329|3.6481|3.9015|-0.7192|-1.5592|-2.5692|-2.0092||-2.1392|-2.0492|-2.8992|-3.1433||-3.0733|-3.4833|-3.6633|-3.5433|-4.1333|-4.4199|-3.3399|-3.5899|-4.3299|-2.9599|-3.5599|2.663|2.113|2.103|3.303|3.4462|2.5707|2.0307|1.9407|1.9007|2.7707||2.4607|2.2407|1.6907|1.9107|0.9407|3.1107|3.502|3.0377|3.408|2.538|2.438|2.318|2.498|3.178|-1.0692|-1.5592|-1.6892|-2.8292|-2.8692|-3.2892|-3.8407|-3.1307|-3.9383|-4.069|-4.0758|-4.4683|-2.9883|-3.3783|-4.8883|-3.845|-3.493|-3.213|-3.243|-3.153|-4.153|-3.3562|-2.3762|-1.6762|-1.5762|-1.5062|-2.7862|-3.3343|0.8735|0.8935|0.6435|1.7135|1.7235|2.6135|2.5635|2.8335|3.0469|3.3981|3.4181|2.8081|2.7281|3.3281|2.5181||3.0581|4.6336|3.0091|-0.8127|-1.6027|-2.1527|-2.5327|-1.6327|-2.0327|-2.4627|-2.3927|-2.6727|-3.6745|-2.3625|-2.3425|-2.6325|-2.8106|-3.3206|-2.8056|-2.8561|-3.0961|-3.5761|-2.8761|-2.7261|-2.4961|-3.1161|-1.4461|-1.8261|-1.6361|-2.3661|-2.2961|-2.4561|-2.5461|-3.1161|-3.2761|-3.2361|2.7256|2.5956|-0.6561|-1.5161|-1.5061|-2.3061|-1.7761||-2.3961|-2.2061|-2.1361|-3.0361|-3.1809|-3.7609|-3.9109|-4.175|-4.5462|-3.5517||-2.2917|-2.3217|-2.2317|-4.2017|-5.0617|-6.1885|-5.6791|-5.0664|-5.9564|2.6778|3.3078|2.2078|1.9178|3.1478||4.765|-1.0447|-1.8747|-0.6847|-0.6047|-1.2647|-1.5247|-1.6847|-2.7847|-1.7647|-2.7747|-2.8447|-2.5978|-3.0678|-3.2963|-3.2447|-3.5047|-3.7601|-3.9743|-2.5051|-2.655|-3.105|-3.7793|-4.7353|-3.9041|-3.9582|-4.6671|-4.8665|-5.1334|-3.6434|-2.1434|-1.4834|-1.9334|-1.7534|-1.1534||-2.8034|3.4115|3.8392|3.9092|4.3837|4.4578|4.6676|4.2176|1.9576|2.5776|2.4476|2.1376|3.4476|3.5476|2.7876|4.2276|3.1276|4.0476|3.0276|2.8776|2.9876|4.3676|2.8376|4.2376|-1.2541|-1.5341|-1.7941|-2.1241|-3.8741|-4.404|-2.9727
00859|39146|/equities/ugi|R1000VALUE|1.8189|1.6689|1.5789|1.9989|2.0989|2.7889|3.7385|-1.6733|-1.3433|-0.8433|-0.6433|-0.8733|-1.2033|-0.8933|-1.1233|-1.7133|-1.9875|-1.9397|-2.1295||0.5425|0.5625|1.2925|1.2725|1.6625|1.8201|1.769|1.699|1.839||1.7328|1.8728|2.0258|2.3483||2.3593|2.3979|1.4079|1.9979|1.7064|1.5164|2.0064|1.7745|0.8645|1.4745|1.7936|1.7837|1.5537|1.7858|2.0361|1.6761|1.2261|1.0761|1.2761|1.1761|1.1661||1.2961|1.2261|1.4861|1.7461|-0.712|-0.382|-0.502|-1.752|-1.8713|0.2515|0.5815|1.1615|1.2515|1.7115|-0.36|-1.38|-1.45|-1.75|-1.55|-1.25|-1.02|-1.51|-1.99|-1.9724|-1.8424|-1.0324|-0.6424|-1.0124|-1.3824|-1.4924|-1.1424|-1.0124|-1.2624|-1.7524|-1.9168|-1.7653|-2.0519|-2.4008|-2.0026|-1.5826|-1.6544|-1.8005|-1.0005|-1.2305|-1.1005|-0.6405|-1.1105|-1.0005|-0.9505|-1.2905|-1.7205|-1.5405|0.2178|0.4778|0.4278|1.4178|1.5478||1.6978|1.8224|-1.3153|-1.0953|-1.3153|-1.7253|-2.0155|-1.8255|-2.0075|-1.956|-2.2184|-2.3077|-2.5377|-2.831|-2.552|-2.082|-2.422|-1.742|-2.322|-2.5068|-3.0197|-2.611|-1.191|-1.461|-0.951|-1.251|-1.591|-0.341|-1.001|-1.491|-1.441|-1.531|-1.341|-1.771|-2.021|-1.701|-0.861|-1.041|-1.571|-2.091|-1.991|-1.8053|-1.9505||-1.4705|-1.7605|-1.8805|-2.085|-1.575|-1.695|-2.305|-1.8847|-2.3085|-2.2136||0.5281|0.6981|0.4281|1.4881|1.8481|2.1081|2.3787|3.1962|-1.3485|-2.1785|-1.6985|-1.9785|-1.7885|-1.5085||-1.4585|-2.2085|-2.404|-2.2331|-2.1031|-2.4331|-2.4431|-2.2431|-3.1931|-2.8497|-2.8112|-3.1712|-2.872|-2.9644|-3.1995|-3.0652|-4.506|-2.7254|-2.5803|-1.5916|-1.5316|-1.3916|-2.2516|-1.8966|-1.3666|-0.8066|-0.8266|-0.8766|-1.2066|-0.9066|-1.2466|-0.9666|-0.7666|-0.4566|-0.7966||-1.0766|-1.0466|-1.7066|-1.6166|-1.0366|-1.8366|-2.1066|-2.2966|-2.2366|-2.6266|-4.0192|-3.2202|-2.0702|-2.0002|-2.4602|-2.3402|-2.8302|-2.5746|-3.0046|-2.9146|-2.6138|-2.1145|-2.6293|-2.3893|-1.8993|-2.1993|-2.4393|-3.0321|-2.9101|-2.9001|-3.0694
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|2.745|2.415|3.275|2.775|2.865|4.065|3.8798|1.9809|2.4085|1.9871|2.4948|2.4673|1.2673|1.8873|2.0073|2.6948|2.2022|2.5122|2.2558||2.24|1.89|1.48|2.61|2.16|1.691|1.6063|1.3863|1.2763||1.7263|2.1388|1.8796|1.9553||1.9937|2.0852|2.0208|2.2843|2.3243|2.3499|2.1599|2.859|2.5408|2.0908|2.1708|2.3808|1.4908|2.5808|2.8525|2.5575|1.9544|1.4644|1.7644|2.4566|1.9042||1.9394|1.6194|1.8194|1.9894|1.8694|1.8294|2.3494|1.5294|1.6094|1.6894|1.7994|1.8794|2.4594|2.3445|2.6723|2.9014|-1.3251|-1.4651|-2.0251|-1.1451|-1.2651|-1.3451|-2.1551|-2.3728|-2.1928|-1.8828|-1.7328|-2.0128|-2.6628|-2.5028|-1.5328|-2.2028|-2.4528|-2.7628|-2.6982|-3.2812|-2.8846|0.6198|1.2698|1.5198|1.4098|1.0798|1.7498|1.3098|1.5398|0.4298|1.2398|1.5798|0.9998|1.1298|1.2698|1.7898|1.7798|2.414|2.2844|2.0414|1.7897||1.5834|1.5648|2.2015|1.7302|1.321|1.471|1.361|1.681|1.011|1.351|1.211|1.061|1.421|1.591|1.671|1.491|2.041|2.4594|1.7924|1.6724|1.7314|1.1314|1.1814|1.0813|1.2513|0.9113|1.2914|1.6037|1.3208|1.5526|2.03|1.3426|1.6542|1.3912|0.7412|0.9512|1.3212|1.3787|1.1959|1.1359|1.3759|1.7793|1.9581||1.2081|1.5009|1.6076|1.4353|1.4953|1.3694|1.3112|1.5112|1.3612|1.1812||1.2712|1.6652|1.2632|1.483|1.283|1.403|1.4826|1.8226|1.3926|1.5626|1.3826|1.3026|0.6326|0.6126||1.1126|0.9326|1.0626|1.2226|1.1726|1.1726|1.1026|1.0126|1.0126|1.4626|1.1826|1.3026|1.8826|-0.0565|-1.2765|-1.2365|-1.4865|-1.6465|-1.5465|-1.2265|-0.7965|-1.5265|-1.8914|-1.7435|-1.6449|-1.6471|-1.7726|-1.2926|-1.2426|-1.3026|-1.0626|-0.7226|-1.0026|-0.8626|-1.1326||-1.4826|-1.6326|-2.1426|-2.3244|-2.0376|-2.4872|-2.622|-2.8834|-3.1485|-3.1014|0.5206|0.8406|1.6706|1.7106|1.4506|1.9506|1.0206|2.1106|0.9506|1.1306|2.3006|2.8106|3.8957|3.4416|-1.6015|-1.8475|-1.9712|0.3424|0.6024|0.7124|0.8524
00861|39289|/equities/owens-corning|R1000VALUE|-14.6142|9.8572|11.8148|8.514|8.244|10.674|10.9339|6.784|8.224|7.394|5.454|4.974|2.104|3.924|9.714|-3.6261|-3.5461|-6.5061|-6.2961||-5.0361|-3.9661|-3.4761|-3.1061|-4.2661|-6.8361|-9.0161|-8.5061|4.7642||4.2242|4.7442|4.7442|4.2542||4.5142|3.9442|3.4842|5.9242|4.8842|8.4242|10.6856|9.2908|6.2608|7.3561|8.2776|8.8937|6.7138|7.4313|7.7672|10.0587|8.0536|6.6136|6.4098|7.8598|7.9642||7.9516|8.079|8.149|9.0571|7.2894|7.8195|10.0373|-0.8415|-0.6215|-3.2015|-2.5615|-3.4315|-3.5915|-2.2615|-6.3815|-9.1115|-11.5515|-12.2615|-14.1702|-12.3918|-17.9116|-10.3089|-10.5889|-10.6889|-12.0444|-13.3165|-11.0742|-11.4233|-13.2203|-11.6183|-4.2783|-7.1883|-8.8283|-9.0813|-8.8212|-9.1113|-12.0541|-9.2134|-7.3734|-4.5334|-7.8534|-9.8434|-7.5834|-8.9734|-9.4198|-10.5302|-9.2002|-10.537|-11.7404|-9.067|-11.857|3.1879|6.9279|6.1379|6.3679|5.7879|5.0979||10.0379|9.8043|-1.7648|-2.2948|-5.8548|-8.4548|2.8143|4.6043|1.7743|2.1843|2.2643|1.5543|6.1443|7.1643|8.9157|7.2357|7.4557|8.0557|9.7306|9.4506|8.6615|8.5044|11.2351|10.6124|9.8314|9.9114|8.9014|10.5877|2.8477|2.8477|2.3977|2.9777|8.4177|9.6477|8.8557|6.3457|7.4257|8.5064|6.6722|4.8722|3.2322|2.7222|4.7722||7.7122|6.7825|9.711|7.858|9.2012|7.5426|7.4204|7.3304|8.1304|9.6281||7.5355|9.1466|8.2591|8.9691|10.147|8.2939|8.7052|9.0791|10.0786|9.6189|10.0862|5.1962|2.8962|5.8762||6.3662|5.7362|4.7862|4.6862|6.3062|6.6962|9.011|7.4548|7.1683|7.8483|5.8483|5.5283|6.2683|6.2283|6.5183|5.3683|4.3383|6.8583|7.4328|8.0828|9.9173|8.3935|3.0435|4.4435|5.9235|5.7835|6.5635|6.809|6.9131|7.3399|7.411|7.6|7.72|-1.2667|-3.1367||-5.8267|-6.0667|-5.6567|-2.6467|-3.5367|-6.0567|-7.3567|-7.967|-8.197|-7.567|-7.6937|-7.6137|-6.9837|-8.5537|-10.0437|-6.9937|-10.0037|-8.5469|-8.9869|-9.0168|1.0662|3.7162|3.9762|4.8062|6.4462|4.2962|3.5962|2.9662|3.2462|3.0162|3.3262
00862|32537|/equities/carlyle-group|R1000VALUE|3.1723|4.0961|3.7042|2.396|1.986|2.626|2.256|1.696|2.436|3.0388|2.4988|-0.164|-1.394|-1.504|-1.214|-1.394|-2.314|-2.514|-3.0347||-2.5306|-2.6206|-2.5427|-2.8027|-2.1727|-2.7127|-3.1481|-3.0181|1.0328||1.7327|2.7427|3.0244|2.2144||2.0344|2.2444|1.6244|2.8044|3.2139|3.5913|4.6255|3.8935|2.2655|2.401|3.1277|2.7929|2.2062|2.4624|2.6924|2.5251|1.6251|1.8651|1.7751|2.3122|2.2417||2.1569|2.2926|2.3992|2.3692|1.9592|2.3192|3.1039|2.4916|2.6416|2.4116|2.6453|-0.2896|-0.7396|-0.2796|-0.8196|-2.0996|-2.3971|-2.3631|-2.5731|-2.6324|-2.9256|-2.2256|-2.6356|-2.7892|-3.5879|-3.0041|-1.8641|-2.1141|-2.7041|-2.1741|-1.5341|-1.7041|-2.2241|-2.3541|-2.4727|-2.0827|-2.608|-2.108|-2.008|-1.938|-2.488|-2.9052|-2.3718|-2.6678|-3.1902|1.0997|1.5997|2.1097|2.7025|2.0483|1.5283|2.2283|1.7534|1.7234|1.4334|1.6934|2.0734||2.0434|2.3202|2.7289|-0.2854|-1.5154|-1.8854|-2.0054|-1.8954|-2.7354|-2.7272|-2.516|-3.0123|-3.0213|-3.1647|-2.7141|-2.6207|-2.9326|-3.1926|-3.2919|-2.4719|-3.1919|-3.9406|-2.6906|1.8689|2.0689|1.9638|0.9738|1.6438|1.5038|1.1938|1.3638|1.8838|2.5421|2.2671|1.9982|2.0082|2.7377|2.0966|2.0559|1.6059|1.3959|0.8759|1.4459||2.0259|1.8756|2.245|1.8649|1.6549|1.0749|0.6649|1.1649|1.5349|2.0349||2.0449|2.7435|2.0345|1.9036|2.2163|2.4372|2.5681|2.2981|2.6957|-0.7858|-0.4358|-1.1358|-1.8158|-1.0758||-1.2758|-1.5458|-1.6358|-1.3558|-1.3358|-1.9258|-1.8958|-2.1758|-2.9258|-2.7017|-2.4517|-3.0667|-3.5637|-3.6358|-4.0686|-3.4886|-5.123|-1.9751|-2.5251|-1.2651|-1.3951|-2.0251|-2.7451|-2.8973|-2.1213|-2.0413|-1.9213|-0.7813|-1.1913|-1.4613|-1.8213|-1.5513|-2.5413|-2.1613|-2.6813||-3.0513|-3.1177|-4.0936|-2.9536|-2.6254|-3.4354|-3.0554|-3.2154|-3.1854|-3.2654|-3.1993|-3.0493|-2.0893|-3.5093|-3.3793|-2.9393|-3.2093|-3.5193|-3.7093|-5.1461|-3.7536|-2.2836|-2.8436|-1.7136|-1.4036|-2.4436|-2.6449|-2.9694|-2.8694|-2.6694|-2.5194
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|-2.7746|-3.29|-3.0407|-3.3797|1.1962|1.6362|1.8562|1.2462|2.4262|-0.2868|-0.5868|-0.6368|-0.7168|-0.7068|-1.0468|-1.5868|-1.6168|-2.2168|-2.0667||-2.7571|-2.2271|-2.6089|-2.1904|-2.1683|-1.8783|-2.0583|0.4834|1.4034||1.8534|2.0911|2.3511|2.4182||2.2482|2.8943|2.0055|2.6146|2.3542|2.5742|3.2664|3.0832|2.1594|2.4448|1.9993|-0.4225|-1.0325|-1.1925|-0.7625|-0.9025|-1.5725|-1.7125|-1.7925|-2.1925|-2.0925||-2.2825|-2.2825|-1.7625|-1.4625|-1.3925|-1.0825|-1.3625|-3.0125|-2.592|-3.4122|-3.1791|-3.0299|-3.0247|-2.4247|-3.1547|-3.2347|-4.2845|-2.4054|-2.4506|-2.5552|-2.6854|-2.4385|-2.916|-2.5788|-2.518|0.5511|1.8111|1.5511|0.9011|1.5311|1.8611|1.7611|1.4811|1.4611|0.8311|1.9511|1.7111|1.7711|1.9411|2.7912|-1.088|-2.098|-2.1292|-2.1273|-2.2673|-2.128|-1.618|-1.438|-1.478|-2.018|-2.128|-1.948|-2.198|-2.268|0.0834|1.4734|1.6334||-1.368|-1.748|-1.798|-1.468|-1.768|-2.268|-2.4511|-2.1111|-2.6064|-2.5964|-2.82|-3.2849|-3.2385|-2.9683|-2.3583|-3.2083|-2.8034|-2.5099|-2.3299|-2.6235|-3.3706|-3.0045|-2.9217|-2.9076|-3.3153|-3.7476|-3.9776|-4.1976|-4.8173|1.9786|1.9086|1.7786|2.5886|3.1931|3.2297|2.4648|2.7648|2.504|2.5713|1.9113|1.7813|0.7913|1.3213||1.7013|2.3613|1.8313|1.8013|1.8613|1.0013|0.4913|1.1813|1.9113|2.2413||2.7113|2.9419|2.5087|2.8793|3.1104|2.6404|2.6604|3.3904|3.697|-0.6802|-0.4602|-1.5702|-1.8802|-0.9402||-1.4302|-2.8202|-2.7602|-2.0902|-1.4902|-1.9402|-1.6602|-2.4402|-3.1102|-2.2502|-3.2602|-3.2637|-3.6451|-3.2982|-3.5012|-3.4012|-4.2012|-4.1836|-3.3862|-3.5027|-3.3427|-3.5127|-4.215|-4.9102|-1.7164|-1.7764|-1.5864|-1.5664|-2.0464|-2.2464|-2.2464|-2.3664|-2.8364|-2.5864|-2.8864||-3.8064|-3.9846|-2.8346|-0.9846|-0.3746|-1.3446|-1.6346|-2.8046|-3.2346|-3.5646|-3.7657|-3.7157|-2.7857|-4.1157|-4.9457|-3.7912|-4.3412|-2.6291|-3.8692|-4.2598|-3.4271|-2.1371|-2.7371|-2.1871|-1.6071|-2.2371|-2.4871|-2.6771|-3.1271|-3.2171|1.0064
00864|8266|/equities/first-horizon-ntl|R1000VALUE|-1.2328|-1.1728|-1.3794|-1.3661|-1.3561|-1.3301|-1.4504|0.444|1.014|1.084|0.864|0.954|1.324|1.0702|1.2637|-0.2119|-0.3719|-1.0419|-1.2818||0.383|0.623|0.933|1.033|1.263|1.2821|0.7921|0.8821|1.2421||0.9568|1.1585|1.0524|1.1933||0.9933|0.8433|0.7633|1.0633|0.7133|0.8733|1.1633|1.4818|0.8918|1.0518|1.226|1.026|0.996|1.176|1.3716|1.5632|1.2722|1.2271|0.9716|0.9016|0.9816||0.9816|0.9216|1.1416|1.1816|0.9916|1.3316|1.3346|0.7824|0.6024|0.4224|0.6524|0.8024|0.9024|1.1724|1.4118|0.8168|0.7868|0.7268|0.5568|0.7168|0.4268|0.5468|0.5968|0.6068|1.2268|1.2873|-0.4163|-0.6763|-0.9163|-0.8063|-0.6763|-0.6663|-0.9163|-0.9263|-0.9448|-0.8948|-1.0757|-1.0679|-0.8636|-0.8936|-0.9259|-0.9321|-0.7921|-0.9061|-0.9461|-0.9927|-0.9727|-1.0247|-1.0002|-0.9499|-1.1887|-1.0889|-0.989|-0.939|-1.2038|-1.2301|-0.8683||-0.6083|-0.8083|-0.8983|-0.9083|-1.0083|-1.1383|-0.9944|-1.0544|-1.3863|0.3592|0.3792|0.3792|0.4892|0.4692|0.8992|1.2292|1.0892|1.0092|1.3792|1.3592|1.0674|1.0674|0.8474|0.9874|1.2874|1.5336|1.2407|1.5767|1.3002|1.5202|0.9502|1.1402|1.1902|1.2521|1.1313|1.1013|1.3013|1.1013|1.2816|1.2528|1.1967|1.2616|1.2816||1.0916|0.9792|0.9992|0.8592|0.9392|0.8692|0.7092|0.8992|1.3092|1.4892||1.4592|1.4992|1.1592|1.8592|-0.2436|-0.3436|-0.3436|-0.4036|-0.6136|-1.2236|-1.0136|-1.6036|-1.8678|-1.6028||-1.6813|-1.7007|-1.5107|-1.3607|-1.5607|-1.7207|-1.6107|-1.7607|-2.3507|-2.5407|-2.9307|-3.3458|-3.7671|-3.4669|-3.4507|-3.2107|-4.0907|-3.0808|-2.4628|0.7458|0.7758|0.8158|0.6958|0.8158|1.5458|1.4758|1.6758|-0.3962|-0.6362|-0.4462|-0.6362|-0.5662|-1.1262|-1.3162|-1.1862||-1.2762|-1.3562|-1.6562|-1.1062|-1.2062|-1.5762|-1.4362|-1.7562|-1.7262|-2.2262|-3.2062|-3.5543|-3.0043|-3.9043|-4.2043|-4.092|-4.407|-4.4878|-4.7478|-2.0463|-2.1689|-1.7983|-2.0449|-2.1049|-2.0066|-1.6266|-1.3266|0.1519|0.1319|0.2319|0.2319
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|-4.2284|-7.3484|-7.9634|-3.4258|-4.1746|-3.101|-2.891|-3.181|-1.471|-1.651|-1.851|-1.861|-2.381|-1.431|-1.381|-1.641|-2.211|-3.141|-2.671||-3.491|-2.361|-2.271|-2.131|-1.921|-1.821|-3.071|-3.557|1.5086||2.0586|2.7786|2.5586|2.6686||2.8786|2.5686|1.9986|3.4386|3.3018|3.7917|4.2153|4.7737|2.3637|2.4537|2.3237|2.3137|1.7937|2.1537|3.2937|3.9754|4.2445|3.3336|3.3803|3.8267|4.0901||3.6068|3.8168|4.7385|3.8485|5.1337|3.3239|4.1764|2.362|2.782|2.212|2.392|2.252|2.592|3.672|-1.6341|-3.0941|-3.8641|-3.8341|-4.3841|-4.0841|-4.8941|-3.3567|-4.5367|-4.7461|-4.5742|-3.5542|-2.2642|-3.3142|-4.8242|-5.3264|-3.7264|-3.1964|-4.3664|-5.7155|-5.712|-3.722|-4.929|-2.739|-2.309|-2.209|-3.649|-3.7777|-3.3182|-3.945|-3.7498|-3.0996|-2.8196|-2.7696|-2.3196|-1.7496|-2.5696|-3.2896|-3.4596|-4.1196|-5.1575|-3.5642|-3.6442||3.0638|3.3416|3.0902|3.6525|2.9025|1.7625|1.2225|1.2525|1.1925|1.2025|1.3525|2.6225|3.0125|3.9725|4.5225|4.8325|6.7133|-2.5644|-4.2444|-2.98|-3.64|-3.75|-4.1643|-3.3215|1.0033|0.7133|0.5933|1.0933|2.4533|3.1542|3.2723|3.2857|3.3257|3.5712|3.0174|2.5574|3.1074|3.6474|4.4247|4.3299|3.8999|2.7399|2.8199||4.0499|4.0164|3.6721|3.4221|4.0021|2.5021|2.0021|2.8921|3.0021|2.5521||4.5021|4.0481|3.3281|4.2344|3.9375|3.2475|3.5475|4.1375|4.0279|3.3479|4.4425|2.358|1.748|2.758||3.548|3.5067|4.6795|3.3959|4.2884|3.3884|4.3693|4.4417|3.5117|4.6417|3.2317|3.7917|4.1117|5.196|5.261|5.0849|3.8749|-4.8146|-2.6346|-0.9146|-1.0546|-2.2146|-3.0346|-3.4007|-2.4874|-2.607|-2.277|-1.837|-1.657|-1.917|-2.257|-1.907|-2.427|-2.657|-2.447||-2.757|-2.777|-3.067|-1.997|-1.607|-2.587|-2.927|-3.247|-3.707|-4.247|-4.397|-3.977|-3.867|-4.817|-6.137|-4.5842|-5.3942|-4.1681|-4.9381|-5.4055|-5.4969|-4.2428|-3.4428|1.8962|3.9362|3.792|3.752|2.422|2.182|1.662|1.552
00866|8202|/equities/itt-corp|R1000VALUE|-7.8529|-10.4129|6.1007|6.3676|7.0269|8.2469|7.0426|3.7426|6.2326|6.1439|3.7039|3.8239|2.9839|5.0339|5.7428|-0.7762|-1.5162|-2.5762|-2.0762||-2.5162|-2.7162|-3.4762|-3.9362|-3.9662|-4.3262|-5.4662|-6.9998|0.7606||3.1506|4.1106|4.6771|4.9166||5.4916|5.8927|4.2488|5.6379|3.9118|4.8118|6.4709|4.0652|4.9252|4.5452|6.0165|5.7615|4.5415|4.9811|6.5436|6.1142|4.1542|3.2542|3.2742|5.4642|5.5917||5.7827|4.9541|5.1041|5.3864|5.4782|5.4813|7.145|5.6942|6.5724|5.0497|5.7081|5.5931|6.0931|6.4431|8.8556|-4.8447|-5.4647|-6.6847|-6.9673|-6.5655|-7.2955|-6.9454|-7.9903|-7.2675|-8.6547|0.9766|5.9366|5.1066|3.9466|5.7566|6.8245|5.6547|-1.555|-2.595|-4.165|-4.245|-4.805|-3.985|-2.735|-1.805|-3.815|-5.615|-3.545|-5.145|-5.8148|-5.803|-4.693|0.5684|1.1284|2.3184|1.7884|3.0184|2.7684|2.0984|1.9784|2.5684|2.2184||5.1384|5.0594|5.1266|6.5707|-0.8135|-1.7935|-3.1135|-2.4435|-4.3635|-4.5435|-4.8035|-5.6805|-6.1761|0.8233|1.9633|2.4033|2.3533|3.4433|4.7333|6.0933|5.7138|6.3238|2.8138|4.7238|4.5609|5.1895|3.5672|3.1072|3.8972|3.8172|4.4672|5.1186|4.8786|5.3786|4.876|4.756|5.576|5.2405|5.366|5.8804|5.4272|4.4769|3.9969||4.7869|5.2669|6.4095|5.7151|6.7607|5.5831|4.4631|4.7131|5.8331|5.5831||6.6031|7.2941|6.0241|6.8697|7.2587|7.155|7.8475|9.5279|8.5572|7.1118|8.4382|-4.4383|-6.7683|-5.6138||-4.5238|-5.6738|-5.5415|-5.6164|-3.4564|-3.9564|-3.6564|-4.7664|-5.1564|-3.9564|-4.4764|-4.3964|-3.8764|-3.7664|-2.2764|-1.9364|-3.6664|-2.6764|-2.2764|-1.0864|-1.6264|-2.5664|-5.0564|-4.8613|-4.5487|-3.8887|-3.5287|-3.1087|-3.2287|-3.4087|-4.4787|-4.0287|-4.3887|-4.8287|-5.6387||-6.7587|-6.5179|-5.1479|-1.8579|-1.5079|-3.2779|-3.8979|-5.2779|-5.8979|-7.1179|-8.3577|-7.3877|-5.3877|-7.6577|-10.2777|-7.3877|-10.7448|-5.4491|-6.9291|-7.6109|2.1269|4.1369|4.3369|4.9169|6.3069|5.4711|4.7011|3.5311|2.9811|2.4511|3.1411
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|0.7025|0.7325|1.1425|1.1325|1.1125|1.1825|1.5525|0.8625|0.6725|0.8825|1.4025|1.4425|1.6898|1.4998|1.5298|1.7993|2.0554|1.921|1.751||1.731|1.231|1.931|2.0798|1.8098|1.8398|1.9391|2.4362|2.0653||1.8376|1.8342|1.759|2.0127||2.1147|2.5158|1.9805|2.4283|1.8383|1.9383|2.3383|2.0611|1.4511|1.2211|1.0611|0.9211|0.8111|0.6211|0.8111|1.7611|-0.3288|-0.3788|-0.4088|-0.5288|-0.4588||-0.5988|-0.9988|-0.8488|-1.3388|-0.9488|-1.1788|-1.5188|-2.0188|-1.8838|-2.2188|-2.5741|-2.8232|-2.6596|-2.0396|1.9595|-0.4795|-1.0495|-1.4895|-1.7495|-1.7702|-1.7918|-1.7634|-1.8034|0.4856|0.7056|1.0756|1.7756|1.8872|1.9583|1.9412|2.179|2.2023|2.5037|2.1087|1.6537|1.7437|1.6437|2.3537|2.7047|2.7754|2.7948|1.7248|-1.7263|-2.1108|-2.0767|-1.8867|-1.9067|-2.3536|-2.534|-1.714|-2.194|-1.644|-2.234|-1.914|-2.3262|-1.8534|-1.8734||-0.9234|-1.0634|-0.9234|-1.6634|-2.1334|-2.2234|-2.503|-2.1265|-2.3131|-2.4392|-2.5492|-2.3092|-2.4992|-2.2792|-2.0492|-2.6892|-3.5992|-3.3092|-3.8579|-3.7591|-4.4497|-1.5572|-1.8204|-1.7817|-2.3315|-1.9598|-2.2309|-2.0992|-2.8813|-2.4167|0.8457|1.8446|1.7904|1.97|1.4577|1.0396|1.5816|1.4345|1.6324|1.5512|1.9783|1.7865|1.9491||1.9646|2.1809|2.0321|2.4603|1.7523|1.1173|1.0321|1.3264|1.2412|1.4658||1.9536|1.8607|1.6052|1.9546|2.111|1.8301|2.1381|2.0663|2.2346|1.9065|1.5967|1.9065|1.4109|1.8368||2.0779|1.4661|1.8146|1.7526|1.8998|1.8068|2.2095|2.1476|1.559|2.1166|1.5978|2.4186|1.8688|1.5668|2.527|-0.1349|-1.614|-0.9945|-1.1261|-0.3672|-0.8086|-1.3662|-1.9947|0.1127|0.554|0.9954|0.949|1.2742|1.1038|1.6304|1.4446|1.8627|1.5375|1.8067|2.1802||1.8148|1.8792|1.3062|1.6933|-0.1776|-0.7893|-1.1688|-1.4321|-1.3391|-1.9122|-2.5822|-2.1652|-1.2669|-1.7857|-2.1806|-1.9037|-2.0276|-2.5077|-2.2521|-2.5102|-2.1623|-2.1397|-2.454|-1.6214|-1.78|-1.6351|-1.9331|-1.745|-1.3841|-1.9184|-1.5967
00868|1173555|/equities/organon-co|R1000VALUE|1.108|1.038|0.978|1.678|0.768|1.368|1.968|1.378|1.5196|1.9024|1.5153|1.8784|1.5921|1.4421|0.8621|0.6721|0.8621|1.0721|1.7621||1.9221|2.0924|2.8475|2.1372|2.9036|1.0136|0.3836|1.2336|1.3136||1.2951|1.3551|1.4597|1.5146||1.6229|1.4806|1.3148|1.7116|1.6793|1.7319|1.6426|1.9473|-0.8337|-1.1437|-1.3537|-1.0437|-1.3837|-1.3337|-0.5937|-0.9237|-1.1037|-1.0137|-1.2147|-1.0847|-1.1567||-1.2767|-1.4867|-1.53|-1.5464|-2.0243|-1.4143|-1.5143|-1.9443|-1.9063|-2.4695|-1.9575|-2.0883|-2.4138|-2.0044|-2.6765|-1.3979|-1.4411|-1.4478|-1.5657|-1.6689|-1.4431|-1.4788|-1.9378|-1.7273|-1.6128|-1.4628|-1.3128|-0.8928|-0.4328|-1.1128|-0.5328|-0.4628|-0.7928|-1.1728|-1.5328|-1.4884|-1.7783|-1.7499|-1.0799|-1.3599|-1.8777|-1.7259|-1.5552|-1.6314|-1.5599|-1.4801|-1.6692|-1.4877|-1.4275|-1.1775|-1.6975|-1.6945|-1.4645|-1.8445|-2.1437|-2.4452|-2.1028||-1.1119|-1.2919|-0.9319|-0.9019|-1.1819|-1.3919|-1.6888|0.314|0.554|0.794|0.884|0.834|1.254|1.654|1.454|1.544|2.004|1.7274|2.4818|1.2447|0.9747|0.9547|1.2547|1.1747|1.4247|1.6247|1.413|1.9886|1.7968|1.5868|1.7239|1.4539|1.5342|1.2542|1.1042|1.2442|1.4342|0.9942|1.5142|0.9142|0.8242|0.6442|1.2742||1.2942|1.5342|1.4542|1.1442|1.3442|1.2442|0.9642|1.6342|1.5963|1.6863||1.7163|-0.1568|-0.7868|-0.6868|-0.6568|-1.2468|-1.0668|-0.6068|-0.9968|-0.8868|-1.3168|-1.6268|-1.6868|-1.9723||-2.0296|-1.7096|-1.9392|-1.5611|-1.4511|-1.7611|-1.7211|-1.6797|-2.1963|-1.9839|-2.2385|-2.3836|-2.277|-2.6404|-2.9777|-2.2855|-3.058|1.0124|0.8324|1.2724|1.6834|1.7345|1.2271|1.1171|1.5571|1.6953|1.3797|1.5797|1.2797|1.7297|1.4897|1.6697|1.4274|1.5674|1.9486||2.0486|1.8145|1.2545|1.7045|-0.1649|-0.5949|-1.0049|-1.4449|-1.6049|-1.8249|-2.3448|-1.9148|-1.3848|-1.3748|-2.0948|-2.0448|-2.2448|-2.6673|-2.5143|-2.5956|-2.5258|-2.4866|-2.957|-2.8313|-2.3913|-2.8413|-3.4227|-3.6792|-3.9866|-3.5784|-2.5184
00869|48388|/equities/aramark-holdings|R1000VALUE|2.794|1.664|1.134|1.564|1.7522|2.0022|2.0618|1.4318|1.6819|1.3919|1.0219|1.1319|0.8619|1.1819|1.0719|1.0919|1.1119|1.2919|1.4019||1.2019|1.554|1.6122|1.531|1.701|-0.302|-0.742|-0.842|-0.582||-0.422|-0.522|-0.652|-0.792||-0.782|-0.642|-1.132|-0.502|-0.802|-1.322|-0.942|-1.372|-1.652|-1.6425|-1.6897|-1.7558|-1.6751|-1.9861|-1.0461|-0.9361|-1.2161|-1.4461|-1.6661|-1.1761|-1.1761||-1.0961|-1.3461|-1.3661|-1.5161|-1.5761|-2.1861|-3.4757|1.772|2.0147|1.3447|1.4047|1.5147|1.4947|1.8447|-0.5522|-1.1922|-1.4922|-1.6622|-1.7522|-1.7122|-2.1122|-2.1187|-2.3937|-2.5212|-2.4312|-2.1212|-1.9112|-2.2612|-3.5012|-3.2539|-2.6339|-3.1639|-3.9439|-4.4355|-4.8002|-4.9752|-5.992|-6.1125|-2.5715|-2.3015|-2.5615|-3.0333|-2.5201|-2.5308|-1.8208|-0.7508|-1.1708|-1.2508|-1.9508|-1.2608|-2.1408|-1.9208|-2.3608|-2.0108|-2.3171|-2.2221|-2.0921||-1.2621|-2.2721|-1.5121|-1.8421|-1.7921|-2.1921|-2.2521|-2.0021|-2.3621|-2.9421|-2.7521|-3.5464|-3.5946|-3.6149|-4.0948|0.9667|1.2767|3.1967|4.2294|-2.493|-2.3948|-2.4148|-3.0521|-1.9938|-2.2663|-2.5934|-2.9838|-2.718|0.7048|1.6948|1.7048|1.7648|2.0348|1.8248|2.5448|1.3288|1.7988|1.7688|1.9388|2.0188|1.8788|0.7188|1.6688||2.1788|2.6854|3.2695|2.6105|2.9471|1.7771|0.4871|1.1871|1.6471|1.6671||1.7271|1.4171|1.3571|1.6771|2.1571|1.4971|1.8971|2.1471|2.9639|2.6243|2.6192|2.0765|2.5065|2.4265||2.7387|2.2187|1.7787|1.6587|2.7887|2.9496|3.8122|3.156|2.8415|3.2393|3.0207|3.4785|3.346|-0.2222|-1.8722|-1.2722|-2.3522|-2.2074|-2.0974|-1.2374|-1.4174|-1.7574|-2.6574|-2.4291|-1.6533|-1.0133|-1.4233|-1.4033|-0.9133|-0.8833|-0.8133|-0.8133|-1.5033|-0.9433|-1.5033||-1.6633|-2.0633|-2.0733|-1.1533|-0.7233|-1.3433|-1.4433|-1.8033|-2.2233|-2.2833|-2.6033|-3.1533|-2.2733|-3.1133|-2.8533|-3.0416|-3.0016|-2.7773|-3.1873|-3.6232|-3.5721|0.5635|0.4834|1.9735|-1.902|-2.242|-2.3499|-2.6908|-3.1332|-2.6959|-2.5916
00870|16200|/equities/gentex-corp|R1000VALUE|2.2858|2.3036|1.964|2.4459|2.2599|2.3999|2.8083|1.8257|2.3257|2.5479|2.949|0.869|0.679|1.189|1.519|1.5372|1.7972|1.6161|1.6161||1.4361|-0.3191|-0.7791|-1.0591|-0.7191|-1.0591|-1.3591|-1.8262|0.7304||1.0704|1.3504|1.382|1.5104||1.622|1.8497|1.4197|2.0799|1.5878|1.4778|1.9178|1.2828|1.2428|1.5047|1.1547|1.0847|1.1147|0.8747|1.2147|1.1447|0.6847|0.6847|0.6247|1.1547|1.5047||1.5156|1.3238|1.7538|1.6702|1.4772|1.6072|1.8368|-0.7697|-0.7497|-1.2297|-0.6597|-0.7097|-0.6097|-0.3697|-0.9097|-1.3797|-1.7697|-2.0997|-3.0781|-1.0598|-1.6298|-1.7147|-1.9399|-1.6741|-1.7441|-2.0759|-1.7993|-1.7502|-2.1635|-1.8954|-1.4454|-1.3954|-1.9154|-1.6554|-2.0454|-1.4554|-1.7554|-1.0154|-0.7854|-1.1354|-1.5054|-1.6784|-1.1584|-1.5084|-1.6684|-1.2484|-1.2284|-1.3084|-1.4284|-1.2484|-1.5284|-1.0484|-1.2484|-1.5684|-1.589|-1.089|-1.139||-0.519|-0.869|-1.009|-1.209|-1.419|-1.569|-1.759|-1.279|-1.729|-1.6127|-1.7127|-2.2557|0.3095|0.8095|1.0794|0.9895|1.7094|1.8794|1.8995|2.0794|1.9278|2.1856|1.9968|2.4248|2.1436|1.8703|1.2567|1.3693|1.0093|1.1993|1.3589|1.6052|1.6718|1.5181|1.0081|1.3381|1.5574|1.4966|1.6161|1.3986|1.5335|1.711|1.5619||1.5253|1.4653|1.7259|1.9293|2.161|1.2362|0.9562|0.9462|1.1762|1.1362||1.5362|1.6262|1.6162|1.5162|1.7275|1.7373|1.4673|-0.1437|-0.5937|-1.0437|-0.6037|-1.4837|-1.6237|-1.5345||-1.1545|-1.5245|-1.764|0.4009|0.9409|1.3009|1.4409|1.1509|1.1009|1.5009|1.5618|1.7318|1.6977|1.5625|2.1319|1.9849|1.1566|1.4766|1.8524|1.9806|1.9388|-1.1359|-1.4349|-1.5964|-1.1536|-1.3336|-1.3036|-1.4181|-1.2487|-0.9787|-0.8487|-0.8987|-0.9087|-0.7587|-1.1487||0.3256|0.4956|0.9356|1.3456|1.7025|-0.576|-0.656|-0.956|-1.036|-1.206|-1.376|-1.306|-0.746|-1.006|-1.456|-1.156|-1.796|-1.6225|-1.8125|-2.009|-1.9286|-1.4957|-1.733|-1.4265|-1.1765|-1.3565|-1.6131|-1.3831|-1.3931|-1.4431|-1.5331
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|-10.5231|-11.1147|-14.0208|-11.3953|-13.5854|-13.3519|-12.3544|-13.5444|-13.3043|-13.6893|-13.8298|-12.5198|-13.0298|-14.145|-16.2838|-15.9941|-16.1276|-12.9876|-16.5176||-16.1876|-14.9376|-13.5776|-10.8776|-4.1976|-5.8376|-5.1276|-7.0576|-7.8876||-15.3476|-15.9976|-20.3576|-22.0207||-23.445|-25.8166|-28.4249|-20.1183|6.2331|6.2831|13.9231|18.0451|17.5086|14.8988|12.5988|14.6241|12.5341|13.085|12.715|13.505|15.1757|-3.0357|-4.7157|-4.0057|-3.9757||-4.6257|-4.6757|-6.1157|-6.1657|-8.4757|-5.8457|-6.7257|-9.7657|-12.2657|-13.3857|-9.3757|-4.6657|-6.9257|-10.6757|-6.9257|-11.0257|-12.2457|-14.8839|-17.5284|3.3807|3.4807|6.2107|3.1307|4.4107|4.8007|9.2907|15.7507|14.2004|14.8505|13.8905|16.2705|12.0205|12.8005|16.0305|-6.2868|-12.6468|-13.0868|3.8305|7.5605|7.7205|14.1605|-1.3514|-7.2014|-8.5114|-7.5814|-7.3314|-10.5914|-13.7814|-11.4066|-14.4072|-12.2865|-12.0229|-10.4829|-10.6729|-13.1729|-14.3449|-14.1339||-13.5707|-17.2607|-13.1807|-12.0907|-16.1258|-13.8879|-14.831|-13.901|-14.301|-14.221|-15.561|-20.7276|-19.9536|-15.6473|-19.1699|-16.4294|-17.0794|-19.2194|-17.4494|-16.4294|-17.8594|-22.3594|7.7694|7.0494|9.6394|12.0894|9.6894|9.7594|11.5194|12.6494|16.9641|14.6536|17.1686|16.6733|16.789|16.9102|15.4495|19.7775|-5.0001|-3.5101|-14.8301|-13.6501|-7.2201||-2.9001|-5.9001|-6.8601|-11.8501|-16.0832|2.9663|4.5463|7.4163|5.2563|5.5863||12.4463|15.5053|13.0909|16.3409|15.2524|15.8424|16.9924|13.4932|15.0419|15.9845|-2.5301|-6.2701|-10.0101|-14.5601||-17.0059|-12.5481|-11.1295|-9.0295|-6.6295|-5.6595|-8.4295|-9.0295|-13.1695|-11.899|-12.279|-12.819|-14.059|-16.699|-20.3677|-18.9707|-17.9859|-16.8427|-6.4527|-3.1327|-5.1127|-7.5327|-9.3727|-8.9327|-6.9527|-4.4827|-10.0727|-8.5627|-7.2627|-4.8927|-6.5227|-3.5227|-9.4427|-8.9427|-12.1727||-8.0527|-2.2527|-8.0627|-9.9227|-11.2827|-16.2427|-18.8209|-17.1309|-18.0409|-16.1109|-20.0309|-25.9465|-16.6065|-13.8265|-19.2065|-18.8865|-23.8238|-25.4167|-21.3567|-17.3067|-20.8167|-30.7905|-26.7273|-16.4726|-15.8026|-19.7326|-21.5365|-21.6794|-20.7894|-17.9594|-19.3594
00872|39170|/equities/arrow-electronics|R1000VALUE|-4.0411|-1.921|-6.341|-5.9681|-6.709|-5.602|-5.452|-6.509|-5.0398|-5.0098|-5.8567|-5.4535|-5.6735|-4.2435|-3.7235|-3.8435|-4.1235|-6.5235|-5.9463||-6.2935|-5.5935|-6.1835|-6.946|-6.5142|-7.0639|-6.5139|-6.7978|2.3053||4.6653|5.8253|5.0953|6.2953||5.8453|6.6003|5.5703|6.7303|7.4248|7.5248|7.6948|-3.9078|-3.7778|-2.7878|-5.0078|-6.7778|-8.7228|-7.4128|-6.2328|-6.1728|-7.2528|1.7408|1.3108|1.6008|2.0808||2.1808|2.7408|5.5408|5.6508|6.1308|7.1308|9.2203|6.0144|7.3744|3.8244|5.3844|5.8344|7.0944|8.1309|8.6872|-4.4895|-4.7795|-5.6695|-6.3895|-5.8895|-8.3295|-7.1591|-6.9414|-6.5199|-8.2618|-7.7139|-5.3239|-5.9539|-7.5539|-9.7033|-7.8361|-7.1717|-7.0817|-7.5196|-8.7836|-7.2351|-8.9471|-6.5986|-6.6286|-2.8986|-5.6286|-7.4086|-4.1786|-5.0286|-5.0286|-3.9686|-4.3286|-4.6086|-4.6686|-3.9086|-6.3486|-6.9603|-7.3196|-8.0055|-7.8589|-6.8521|-6.8721||-2.8621|-3.3121|-4.0121|-3.7821|-5.1621|-6.3321|-7.5621|-6.1421|-7.4821|-8.1321|-7.9621|-7.3921|-7.9721|-8.3721|-7.5421|-8.7121|-10.7563|-10.547|-9.697|-11.3679|-11.8079|-16.0776|-6.258|-4.898|-5.048|-7.058|-6.688|-7.168|-6.918|-8.618|-9.6785|2.2452|4.4252|5.8552|4.0452|3.5552|6.7752|6.4518|7.8457|8.2591|8.497|6.8357|7.8157||8.7257|9.1119|-1.2043|-5.4343|-5.6743|3.8833|3.8533|6.0133|5.8433|6.8833||7.2233|8.5017|7.9952|9.5134|9.2421|7.9522|9.1171|10.5759|10.8187|6.8587|8.8687|6.5706|7.0906|8.2806||9.8789|10.1202|4.8502|6.8602|8.0786|7.7186|9.1782|9.2881|7.3401|8.6448|9.0204|8.5804|9.2485|8.5435|8.6635|10.4235|10.2685|-2.3326|-3.4926|-2.9526|-3.7926|-5.9126|-7.2377|-7.5915|-6.5941|-7.5441|-8.0417|-8.4804|-6.9752|-5.7352|-5.6052|-5.5252|-6.3752|-6.0252|-6.7652||-9.2265|2.5011|3.2011|6.9811|8.2203|7.2157|-1.6203|-3.5603|-3.5003|-4.2503|-4.5903|-5.3603|-3.6703|-4.6703|-5.7003|-4.8903|-7.3703|-5.2003|-7.3003|-8.0628|-8.3864|-6.4064|-8.2269|-7.0469|-5.2769|-5.3069|-6.4169|-7.4969|-7.9169|-8.1469|-8.6522
00873|20979|/equities/aptargroup-inc|R1000VALUE|12.0749|5.2049|4.8849|4.2149|3.7349|3.1849|3.5849|2.9649|5.3349|5.7594|5.2094|5.609|5.139|6.594|6.0606|7.2123|7.0284|-1.3993|-1.2793||-1.6593|-1.2493|-2.8993|-3.4593|-3.7393|-3.8893|-3.8693|-2.7293|-5.2093||-5.6515|1.2333|1.3133|1.8633||2.3033|1.9433|1.6033|2.2633|3.0833|2.0133|3.4333|4.6233|3.5133|3.6033|3.3533|2.5233|2.4033|2.0233|4.4533|4.1333|2.9233|1.4033|1.6433|3.0333|4.5633||5.1596|4.6388|4.0488|4.6588|4.628|4.788|6.5415|-3.1093|-1.9193|-3.2493|-2.5193|-3.0893|-2.4493|-2.2893|-4.0593|-4.7093|-5.3693|-5.4693|-6.4693|-4.2093|-5.2693|-4.2993|-6.1393|0.733|4.243|5.293|5.9984|5.3866|4.6466|4.0966|6.2066|5.242|-0.6993|-1.2293|-3.8893|-3.4093|-4.7693|-2.5893|-2.5993|-2.1693|-4.1193|-4.0393|-3.5993|-4.9593|-6.6096|-5.6366|-4.9566|-5.4663|-5.7573|-4.9273|-6.3173|-5.73|-5.25|-6.95|-7.4238|-7.4042|-9.0067||4.9689|5.4227|6.4645|7.406|6.8534|7.2914|6.4235|4.7035|4.2635|5.0935|5.4848|3.8348|3.7348|4.2848|5.1848|4.8048|4.4248|4.0248|3.3148|3.4848|2.8348|3.0048|4.4348|4.6348|3.6548|5.9748|4.0878|4.8978|5.5078|5.2413|5.4561|5.1075|5.4148|5.3848|6.8774|6.367|-0.9701|-1.1101|-2.4701|-3.5101|-4.1901|-5.5101|-5.0401||-1.4401|-2.1201|-3.2001|-4.4601|-3.2601|-4.3701|-5.1501|-3.9496|-4.3796|-2.2896||-0.8496|-1.9496|-2.8396|-2.7896|-2.6096|-3.1896|-2.7996|-2.5896|-3.6796|-4.9396|-3.8396|-5.0596|-5.5096|-5.7279||-4.9279|-6.3035|-6.4679|1.6254|2.5754|3.5354|3.4354|3.4154|2.7654|5.0254|5.2354|3.7254|4.0654|5.0254|5.9454|6.1454|3.2454|4.3454|4.9254|6.0854|-2.7552|-4.6952|0.1954|2.5154|4.8454|5.6781|4.6207|4.3067|4.1867|5.4067|4.7967|5.3767|3.9867|4.6467|5.7491||5.8984|6.4821|5.0721|6.0521|-0.2994|-2.5394|-2.6194|-3.4694|-4.5094|-5.5194|-6.7694|-6.2394|-5.4694|-5.7094|-7.7294|-5.8094|-7.1094|-3.4094|-6.5194|-7.296|2.1086|2.8686|4.2086|4.3686|7.7886|6.9595|7.154|6.414|7.344|5.424|5.214
00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE|-3.1525|-2.8825|-3.5425|-3.9125|-4.1336|-4.0946|-4.0456|-5.2263|-4.0168|-2.5368|-3.0868|-3.1068|-3.3568|-3.0768|-2.6568|-3.1068|-4.4468|-4.2121|1.8233||2.6533|2.7433|3.7833|3.65|3.53|2.76|1.89|1.21|3.23||2.34|3.43|3.25|3.9||3.31|3.53|3.42|3.43|3.03|3.49|5.5|4.9901|2.8801|3.4901|4.3155|5.1448|3.4907|4.1014|4.3414|5.4239|3.2092|3.5392|3.8471|2.1571|1.8871||2.0171|1.9871|2.6771|2.6371|2.4371|3.5671|4.4694|-3.016|-3.0198|-4.1056|1.2466|1.3766|2.6566|2.9166|-0.4322|-2.3222|-2.2122|-2.3222|-3.1722|-2.9522|-3.5603|-3.001|-3.4043|-3.3348|-3.1648|-2.1348|-1.2148|-1.4348|-2.4248|-2.1748|-1.3848|-2.1948|-2.6048|-3.0748|-3.2134|-3.1622|-3.7345|-3.491|-3.0087|-3.2187|-3.521|-3.6727|-3.6631|-3.5224|-4.6745|-2.4422|-2.7822|-3.1183|-2.6993|-2.4393|-3.2893|1.2368|1.4668|2.4668|2.6568|2.4944|2.2744||2.8701|2.7705|3.1505|3.0357|1.9057|1.2157|1.5357|1.4757|0.4557|0.7157|0.9357|0.7757|0.9457|1.2957|2.5757|3.0457|2.8757|2.6957|3.7257|4.3757|3.5956|3.0956|2.1356|2.0456|2.6056|2.8024|2.5847|3.4712|2.6521|2.8767|2.5467|2.4967|3.4267|3.6845|2.7445|3.1945|3.9214|3.0814|4.0982|3.9448|4.003|2.743|3.103||3.333|2.303|2.303|2.303|3.263|2.323|0.223|1.073|2.253|2.463||2.983|3.133|2.743|3.4473|2.8069|3.0968|3.0152|3.6352|-0.6646|-1.8446|-1.6546|-2.7746|-2.6604|-2.4804||-2.8904|-3.4118|-2.7971|-1.7271|-2.3571|-2.9771|-3.0071|-3.0186|-3.9418|-3.2323|-3.6189|-2.8289|-2.5389|-2.7489|-2.9889|-2.7289|-3.4089|-3.9807|-3.9904|-3.8331|-3.1231|-3.1031|-3.5304|-3.6204|-3.3539|-3.351|-3.061|-2.091|-3.361|-2.931|-3.841|-3.401|-3.231|-1.621|-2.041||-1.331|-1.401|-1.311|-1.131|-1.061|-1.601|-2.051|-3.431|-3.651|-4.201|-5.851|-5.2027|-3.5127|-4.7327|-5.3727|-5.0164|-3.9526|-4.8023|-3.7123|-5.3817|-3.5472|-2.7089|-3.2335|-2.0735|-2.0535|-2.3535|-2.5835|-3.2304|-3.4446|-3.1046|-2.9157
00876|15358|/equities/american-capital-agency|R1000VALUE|-0.5993|-0.6893|-0.7705|-0.6105|-0.7005|-0.6851|-0.5668|0.0597|0.1697|0.4997|0.3897|0.3997|0.2997|0.3297|0.2797|0.3697|0.3397|0.2797|0.5197||0.6497|0.6793|0.6393|-0.0968|-0.0868|-0.4468|-0.6568|-0.5976|0.1155||0.2655|0.5155|0.5855|0.6082||0.5979|0.7115|0.6008|0.6808|0.65|0.65|0.8938|0.8762|0.5295|0.4995|0.5895|0.5395|0.4895|0.5795|0.6811|0.7779|0.5658|0.7057|0.6213|0.5013|0.4913||0.5713|0.6558|0.7201|0.6929|0.7175|0.7311|0.7311|0.8601|0.8201|0.6901|0.9301|1.0292|0.9092|0.9192|1.1753|-0.1181|-0.4981|-0.9381|-1.1034|-1.0587|-1.2998|-0.9479|-0.6841|-0.814|-0.9055|-0.8143|-0.6874|-0.6287|-0.7615|-0.6115|-0.3615|-0.4215|-0.4515|-0.6115|-0.5415|-0.7515|-0.7167|-0.811|-0.481|-0.521|-0.5927|-0.6297|-0.572|0.0565|0.0265|0.3565|0.3665|0.4165|0.4754|0.544|0.4517|0.2917|0.3517|0.2117|0.1517|0.2017|0.2817||0.4817|0.4317|0.3717|0.6417|-0.0172|-0.2472|-0.2972|-0.3272|-0.5472|-0.4972|-0.5456|-0.6105|-0.584|-0.5681|-0.6543|-0.6107|-0.564|-0.554|-0.514|-0.574|-0.634|-0.8482|0.1682|0.2382|0.3182|0.4582|0.3482|0.6282|0.6437|0.5075|0.3475|0.3875|0.5575|0.6441|0.648|0.568|0.688|-0.0704|-0.2704|-0.2504|-0.4604|-0.7504|0.043||0.223|0.383|0.403|0.573|0.6657|0.5357|0.3157|0.5057|0.5631|0.5324||0.6124|0.692|0.6105|0.6729|0.7803|0.6548|0.6599|0.6484|0.7966|0.7285|0.7085|0.7737|-0.2148|-0.1348||-0.2948|-0.6548|-0.6624|-0.717|-0.557|-0.517|-0.447|-0.537|-0.707|-0.7594|-0.814|-0.6838|-0.7788|-0.7588|-0.6188|-0.6488|-0.8688|-0.7907|-0.9607|-0.8798|-0.5594|-0.6894|-0.7707|-0.8492|-0.5492|-0.5492|-0.6192|-0.5992|-0.5992|-0.5292|-0.6392|-0.5392|-0.5892|-0.5592|-0.5792||-0.3092|-0.2892|-0.4492|-0.6192|-0.5192|-0.6892|-0.6826|-0.7526|-0.7226|-0.8226|-1.0768|-0.9468|-0.8984|-1.0684|-1.0365|-0.8165|-0.8865|-0.5165|-0.8165|-1.1234|-0.7882|-0.4282|-0.6482|-0.5182|-0.5282|-0.6882|-0.8795|-0.7321|-0.8994|-0.8258|-0.6933
00877|39257|/equities/national-retail|R1000VALUE|-2.6324|-2.6118|-2.5321|-2.2921|-2.8821|-2.0116|-1.4816|-2.4716|-2.3626|-1.7401|-2.2478|-2.2769|-2.6805|-2.3923|0.2049|0.6849|0.2249|0.7249|1.3649||1.7549|1.5049|1.2649|1.7149|1.9349|1.2649|1.1449|0.9849|1.8949||1.4549|1.9485|1.7679|1.9788||1.8095|1.9049|1.8049|2.2853|2.3113|2.1635|2.3935|1.9524|0.8224|0.8924|1.1024|1.6424|1.6424|2.0524|2.5893|2.4999|2.1616|1.5616|2.0103|1.948|1.8328||1.7428|2.0184|1.8284|1.7084|1.8684|1.9679|1.9479|0.7179|1.1679|1.1879|1.9379|1.3679|1.7079|2.1079|2.6991|3.3123|1.8077|0.8777|0.6677|1.1477|0.6577|1.0277|0.2777|0.7577|0.8477|1.2077|2.0377|-0.4604|-0.9704|-1.3204|-0.8304|-1.3904|-1.3904|-1.9104|-1.5404|-1.5604|-1.9004|-2.1132|-1.694|-1.844|-2.164|-2.1645|-1.7306|-2.225|-2.3936|-1.1895|-1.1595|-1.2895|-1.1944|-0.8844|-1.3844|-1.1944|-1.3644|-1.5895|-1.6185|-1.6598|0.4145||1.1345|1.2945|1.4245|1.4145|1.1645|1.0545|1.3545|-0.5926|-1.1926|-1.6326|-1.7671|-1.9572|-2.097|-2.1008|-2.2124|-2.1683|-2.2414|-2.2014|-2.5291|-2.224|-2.384|-2.564|-3.114|-2.1012|-2.31|-2.3483|0.8169|1.9369|1.5869|2.0108|2.0409|2.3803|2.0313|1.8698|2.0793|2.0793|2.1593|1.9493|2.2828|1.5428|1.3628|2.2228|2.4228||2.1228|-0.5736|-0.5036|-1.0836|-1.2236|-1.5636|-2.1136|-1.9783|-2.2358|-1.5159||-1.3959|-1.4259|-1.4559|-1.2659|-1.0659|-0.7559|-0.7959|-0.3659|-0.9759|-1.2159|-0.9059|-1.5259|-1.4959|-1.8559||-1.9559|-2.4224|-2.1891|0.5585|0.6485|0.5885|0.7985|1.5085|1.0285|1.8785|1.8285|1.3985|2.0585|1.9485|2.4585|2.42|-0.339|-1.159|-1.359|-1.329|-1.089|-1.709|-2.129|-1.499|-1.699|-1.409|-1.469|-1.309|-1.619|-1.189|-2.049|-1.789|-1.769|-1.339|-1.199||-1.329|-1.029|-0.719|-0.669|-0.439|-1.289|-1.719|-2.409|-2.689|-2.619|-3.469|-3.9808|-2.8796|-2.6596|-3.2896|-3.1753|-2.613|-2.3693|-2.8593|-3.4744|-2.3935|-2.2643|-2.3084|-1.6484|-1.3884|-1.6384|-2.1284|-2.2772|-2.1672|-2.4172|-2.6806
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|-2.3634|-2.0099|-2.1178|-1.9751|-2.3651|-2.0394|-1.8744|-2.3345|-2.1045|-2.2018|-2.3992|-2.9315|-2.8437|-2.765|-2.155|-2.205|-3.0725|0.8045|1.8145||2.0445|2.2843|2.0143|1.9911|1.9811|1.4311|1.4011|1.0111|1.8911||1.7011|2.2411|1.959|1.609||1.139|0.679|0.219|0.859|1.049|1.349|2.129|2.5992|1.8242|1.7732|2.0432|2.0095|1.7144|1.7947|2.2793|2.3826|1.7732|1.5032|2.1114|1.772|1.9131||1.8209|1.5309|1.7709|1.6809|1.6909|1.9909|2.3509|0.6209|1.2009|0.8509|1.4109|1.2609|1.5309|2.1109|-1.4558|-2.4358|-1.7758|-2.1458|-2.8936|-2.2746|0.2501|0.9201|0.2701|0.9501|1.2601|1.4101|1.9101|2.0922|-0.6636|-0.8236|-0.4536|-0.7936|-0.6036|-1.0836|-1.3336|-1.5636|-1.9618|-2.0702|-1.5382|-1.5982|-1.8882|-1.6182|-1.5572|-1.8583|-1.9123|-1.2178|-1.4178|-1.5677|-1.1177|-1.0277|-1.5177|-1.1377|-1.3477|-1.5977|-1.612|-1.6357|-1.4263||-0.7963|-0.6763|-0.4763|-0.5663|-0.7963|-1.2463|-1.4263|-1.2963|-1.9563|-1.9863|-1.8632|-2.0191|-2.12|-2.1674|-1.9962|-1.5262|-1.7662|-1.8762|-1.8162|-1.3162|-1.9562|-1.9162|-1.9396|-2.2729|-2.181|-2.8448|-2.9065|0.5961|0.6661|1.6561|1.9386|1.8181|1.6081|1.0981|1.3181|2.0981|2.1521|2.0021|2.1978|1.7478|2.0078|2.2578|2.3478||2.7246|2.6387|-0.4961|-1.2061|-1.2461|-1.8861|-2.6748|-2.7076|0.404|1.034||1.834|1.7556|1.8156|2.0804|1.7504|2.0543|1.8901|2.0801|-0.4111|-0.7911|-0.6111|-1.6611|-1.8112|-2.0711||-1.8312|-1.9712|-2.2285|-1.6585|-1.4385|-1.6685|-1.7185|0.538|0.258|0.888|0.958|1.098|1.188|0.968|1.258|1.318|0.858|0.948|0.888|2.448|3.0127|2.4453|1.2753|1.5153|1.6853|2.0453|2.0753|2.5453|2.0636|2.4754|1.5454|1.7154|1.8254|2.292|2.2347||2.2947|1.8147|1.7947|2.2747|-0.2976|-1.3876|-1.8476|-2.5476|-2.5911|-2.6211|-3.5244|-3.7062|-3.1515|-2.9115|-3.9413|-2.8362|-2.0862|-2.3162|-2.8262|-3.7883|-3.032|-2.2005|-2.3705|-1.4205|-1.3405|-2.2305|-2.5227|0.4888|0.6188|1.0888|1.5588
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|8.7634|7.9834|8.2534|10.0234|7.2934|8.2134|8.9934|8.0334|10.8734|13.127|-2.3305|-2.0505|-1.7305|-4.7605|-5.0405|-8.3305|-10.4842|-10.1467|-9.8969||0.7422|2.2022|2.0522|4.1822|7.3122|9.4022|6.1522|7.1522|10.6671||8.0656|8.4256|7.7586|6.3386||6.5886|6.4386|5.0586|7.4886|6.4786|6.8386|8.3586|-0.8446|-3.8946|-5.0546|-5.8946|-6.7646|-4.6846|-4.8246|-4.8646|-7.2046|-8.0846|-12.0546|-11.8246|-12.0807|-9.1802||-8.8102|-12.2602|-11.7352|-12.2621|-11.0321|-7.4221|-8.0221|-10.8221|-12.6221|-20.1886|-8.4686|-3.0386|-3.9186|-4.6486|-7.8686|-9.3686|-9.6886|-11.9091|1.3785|4.1886|5.4285|6.3585|3.8985|8.8585|7.3385|7.8885|8.0385|12.5494|-3.754|-4.854|-2.884|-2.534|-4.014|-3.954|-4.674|-5.924|-5.9792|-7.031|-7.4935|-6.8175|-6.9723|-5.1323|-5.7023|-6.4523|-5.4723|-4.4723|-6.3523|-6.644|-7.7482|-7.4433|-7.2464|-7.0246|-7.268|-7.3322|-8.259|-9.4914|1.6938||6.5137|6.1138|8.0637|8.0282|7.8289|8.8937|6.8536|7.2636|8.5389|8.037|9.4888|8.9388|9.1679|11.7724|12.6775|12.0275|7.8575|7.4288|6.6688|6.7748|5.8535|5.2635|5.9035|5.2535|6.1335|6.5735|5.8835|6.4735|7.5335|8.0322|7.0522|4.2322|7.3322|8.8554|-2.495|-1.985|-1.915|-3.375|-1.535|-4.865|-6.675|-6.7057|-6.4228||-5.9328|-6.1028|-6.4028|-7.5728|-7.9281|-7.5962|-8.5864|-6.5041|-6.0141|-6.2341||-5.5841|-5.3541|-7.7341|-7.2341|-8.6741|-7.8827|-7.3927|-6.4627|-6.0727|-5.2527|-6.6427|-5.8627|-6.8227|-8.1427||-9.7806|-8.4867|-9.5935|-10.0382|-7.4882|-6.1482|-8.6682|-8.6579|-11.5907|-10.188|-9.148|-7.778|-8.338|-9.8567|-6.6067|-5.8867|-8.3967|-10.0383|-10.1745|-5.8445|-6.7445|-8.1745|-9.6434|1.6054|4.9055|5.7755|5.3655|5.5255|3.9855|6.3554|5.9455|6.1955|4.4755|7.0754|7.1843||8.0743|8.4617|6.6717|8.0917|9.1223|8.9254|-1.3054|-2.1154|-1.3654|-3.4354|-7.2654|-6.2554|-5.0054|-6.7354|-9.5754|-7.4954|-9.8254|-10.0654|-11.3554|-11.937|-11.1735|-10.0106|-10.8106|-7.0606|-3.7206|-5.5006|-9.3306|-9.8388|-11.0136|-9.8256|-7.9956
00880|1010884|/equities/henderson-group|R1000VALUE|1.5425|1.8125|2.3342|2.1637|1.7001|1.9101|1.8601|0.5901|1.0701|1.1801|1.1401|1.0701|0.8601|0.9201|1.5201|-0.469|-1.239|-1.419|-1.5954||-1.3621|-1.4721|-1.2921|-1.3221|-1.1921|-1.4721|0.0689|0.2089|0.9689||1.1689|1.3889|1.6264|1.6639||1.6633|1.6233|1.5133|1.9855|1.7869|1.8699|2.0145|2.1943|1.6022|1.4943|1.5876|1.4073|1.278|1.3671|1.6218|1.5965|1.4231|1.2803|1.3284|1.3984|1.3184||1.3784|1.397|1.747|1.567|1.5259|1.9388|1.9967|0.9486|1.2086|1.3386|1.2886|1.5186|1.8586|1.8286|2.4141|2.1763|-1.102|-1.222|-1.572|-1.392|-1.902|-1.6532|-1.868|-2.0634|-1.934|-1.9215|-1.9147|-2.1147|-2.2847|-1.9212|-1.2412|-1.2712|-1.1812|-1.5212|-1.6812|-1.9012|-2.8009|-1.9548|-1.4248|-1.7048|-2.1092|-2.2898|-1.6315|-1.834|0.3272|0.6472|1.3472|1.3072|1.1472|1.1272|0.8272|0.6772|0.7772|0.7272|0.3972|0.9072|0.9372||1.3972|1.5251|-0.2765|-0.2165|-0.7065|-0.8465|-0.8665|-0.6865|-1.2765|-1.3665|-1.5965|-1.8601|-2.0084|-1.9495|-1.9244|-2.2482|-2.3538|-2.3838|-2.4134|-1.7534|-2.1734|-2.4834|-2.5881|1.4365|1.5565|1.3765|1.0565|1.3565|1.2165|1.4265|1.2065|1.8065|1.8386|2.0584|1.5882|1.5882|1.9682|1.9591|-0.4546|-0.6746|-1.2446|-1.6246|-1.3801||-0.7801|-0.9501|-0.9201|-1.0001|-1.4201|-1.8901|-1.9324|0.1364|0.7964|1.1764||1.4164|2.1964|1.8895|1.7343|1.3143|1.8143|1.8883|2.0283|2.345|2.0657|1.8057|1.7863|1.2463|1.5163||1.1663|0.5363|0.5163|1.3163|1.8363|1.8413|2.0394|1.6194|1.1794|1.3994|1.4394|1.9894|2.1694|1.6394|1.9294|1.7594|0.9894|1.5494|-1.3142|-1.0542|-1.1542|-1.3342|-1.6542|-1.9252|-1.3609|-1.4409|-1.7624|-1.4388|-1.3688|-1.1988|-1.2888|-1.5888|-1.6288|-1.0488|-1.5788||-1.8188|-2.2488|-1.6794|-1.3194|-1.1694|-1.9194|-1.9394|-1.9994|-1.7994|-2.2394|-2.6194|-2.5494|-1.9694|-2.7894|-2.6994|-2.0294|-2.3494|-2.1294|-2.4094|-2.749|0.139|0.679|0.239|0.749|1.189|1.019|1.269|1.239|1.059|1.049|1.409
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|11.1368|12.5225|12.2025|11.4044|13.1127|12.6227|9.2427|5.7327|9.7427|8.6527|9.6927|11.4244|11.205|10.665|13.7481|-2.4169|-4.9969|-7.0469|-6.1469||-8.0669|-9.0569|-8.5669|-7.8769|-9.0569|-9.9769|-10.3869|1.1153|8.2653||9.2153|10.2607|11.3583|10.4783||6.7383|10.7383|10.045|11.6093|8.0393|10.3593|12.3673|12.7847|9.0847|10.3447|11.0567|10.4167|11.3767|10.1467|14.1167|16.7319|13.2788|12.857|9.778|6.558|8.418||6.928|6.728|9.0731|9.2983|7.3328|9.8028|9.1673|5.7173|7.8173|7.4073|7.8273|9.1873|9.7573|10.6703|-1.8775|-4.7475|-5.5375|-7.2275|-11.4675|1.6189|4.5389|4.1289|3.2389|6.6089|6.1089|7.3689|8.6689|9.9222|-3.1758|-4.9458|-1.7858|-3.5858|-6.6058|-7.4103|-8.7467|-7.5151|-8.5435|-7.4133|-5.1333|-7.1233|-8.7526|-10.2545|-9.7626|-8.5529|-9.3792|-9.4703|-8.7302|-10.9703|-8.8966|-7.6766|-10.9366|-11.4269|-12.6149|-12.0049|-12.3449|-13.4356|-16.9004||-14.8231|-16.1555|-17.7155|-17.1255|-16.3455|-20.8255|-18.9455|-21.3455|-27.4441|9.5499|9.1299|6.8099|9.0299|11.2961|7.9961|3.7061|7.7761|9.1159|9.4492|9.7692|9.5657|13.1562|8.3641|9.5141|11.1626|-4.742|-5.8621|-7.8621|-9.0021|-9.7421|-9.222|2.0126|5.6326|3.8626|3.8426|5.0926|8.0526|9.3526|9.5609|6.9609|2.5409|0.8109|3.2409||3.7409|4.0709|5.0209|7.7809|9.7509|7.5109|6.7556|7.7356|8.8177|9.3395||8.8595|8.8295|8.7595|8.7695|10.554|11.2144|11.0673|11.5073|-1.8109|-8.7609|-7.8709|-10.0509|-8.7709|-8.8809||-10.8709|-13.9209|-15.6252|-14.8952|-13.0752|-14.6149|-8.821|-9.271|-13.311|-9.8164|-8.8043|-9.4743|-9.6511|-8.2611|-8.8784|-8.883|-10.1408|-9.1861|-8.9661|-11.3448|4.7559|4.3459|4.9259|5.5659|9.0959|11.3511|10.6304|-3.1582|-4.6882|-7.0482|-7.8082|-9.3482|-11.2183|-9.8283|-11.7983||-10.9583|-8.9083|-5.8583|-1.7283|-7.0083|-11.7883|-10.6883|-11.7183|-13.8983|-11.928|-13.9992|2.1942|6.5442|3.6542|4.5642|6.5942|6.6142|8.8242|4.9942|6.1742|9.2342|12.2504|14.9605|7.5782|7.5482|4.9482|4.1282|4.0682|5.1982|3.7082|5.3982
00882|8130|/equities/new-york-times|R1000VALUE|-4.1217|-4.8066|-4.3438|1.4461|0.5861|1.5561|1.9361|1.4861|2.4761|2.7681|2.3481|2.5859|2.5323|2.4023|1.9623|1.7323|1.2623|1.0023|1.2223||2.8823|2.6623|1.9323|1.2223|1.1223|0.2023|0.4223|0.8923|1.5923||2.7223|2.9996|-0.9603|-2.2403||-2.3603|-2.4703|-2.6507|-2.2507|-2.7507|-2.9525|0.8661|1.5661|0.7661|0.8561|1.0161|1.6561|1.6061|1.8061|2.0061|2.1088|2.4673|2.4796|2.1451|2.5363|2.1696||2.427|2.4896|3.2499|2.9676|2.9377|3.0077|3.425|2.7206|2.8706|2.4006|3.4106|-1.1102|-1.2902|-0.7102|-1.0902|-2.1302|-2.4102|-2.1902|-2.7602|-2.9654|-3.1295|0.9413|0.7013|0.9313|0.4413|1.5113|2.9213|2.5236|2.502|2.302|2.9765|2.448|-1.0378|-1.8778|-1.8378|-0.9878|-1.8278|-1.6278|-1.7078|-1.8578|-2.3078|-2.9417|-2.6585|-2.7819|-2.2555|-2.8079|-2.268|-2.4957|-2.6427|1.0262|1.0662|1.6762|1.9762|2.0222|2.3922|2.6371|1.7871||2.2471|2.5509|2.663|1.863|1.463|1.363|1.243|1.693|1.213|1.283|1.823|0.773|1.343|1.723|2.773|3.113|2.893|2.653|3.6009|-1.655|-2.185|-2.415|-2.0246|-2.1446|-1.8246|-2.3646|-2.6646|-1.8246|-2.1746|-2.6874|0.6888|1.9288|1.8788|2.6388|1.5682|1.5682|1.8882|2.0582|2.3147|2.3148|1.7421|1.7851|1.7932||2.0483|1.6528|2.0065|2.4964|2.0939|1.8695|1.5973|1.7933|1.9197|1.9503||2.0603|1.8493|1.4293|1.8793|-0.5253|-0.8053|-0.5853|-0.5653|-1.0553|-1.1753|-0.7253|-1.6353|-2.2053|-2.3781||-2.3506|-2.4306|-2.6401|-2.5367|-2.2823|-2.9203|-2.6542|-2.5817|-3.1217|-2.6417|-2.6017|-3.1017|-4.564|1.0326|1.7526|1.8126|0.8526|1.3726|1.2826|1.9626|1.7995|1.2395|0.9495|1.2495|1.8195|1.8995|1.6695|1.7295|1.6895|2.3895|2.1852|2.341|1.8103|2.0503|2.7958||2.4261|2.5112|2.6499|2.5992|3.1369|2.3414|2.6527|1.9727|1.8827|1.4327|2.1327|2.1927|3.2227|2.9055|-1.8995|-1.7395|-2.2395|-2.6459|-2.8959|-2.3459|-3.0675|-2.7676|0.7274|1.2574|1.9474|1.6274|1.3374|1.1074|1.3674|1.6574|2.1774
00883|15668|/equities/commerce-bancshar|R1000VALUE|-3.2958|-3.9758|-3.8496|-4.3232|-4.2185|-3.7099|-3.4299|0.7739|2.8239|3.3139|2.1039|2.1139|2.8239|2.9039|3.7239|-0.7099|-2.2399|-3.3499|1.0239||1.5039|1.6239|2.4139|2.0439|2.6639|2.3139|2.0439|1.4739|2.8839||2.0639|2.7939|2.8139|2.8939||2.6439|2.3139|2.3339|3.1239|2.7439|2.6139|3.5539|5.2445|2.4674|2.7874|3.1274|3.4547|3.4691|3.6907|4.9731|3.6969|2.3269|2.4691|2.4997|2.7197|2.9297||2.3481|2.1581|2.2681|3.1481|3.5548|3.6109|4.2502|1.9497|1.8797|2.2797|2.6497|2.6697|2.6997|3.3397|-1.2507|-3.5807|-3.7849|-3.7249|-4.3321|-3.117|-3.957|-3.87|-4.8335|-4.7401|0.6266|2.9866|3.3666|-0.8263|-1.7663|-1.4063|-0.8463|-0.7963|-1.1163|-1.1663|-1.4963|-2.4363|-2.8538|-3.4052|-2.1252|-2.2052|-2.5252|-3.0852|-2.2652|-2.8952|-2.6652|-1.9052|-1.9652|-2.1452|-1.6152|-1.9552|-3.0452|-2.8752|-3.3698|-2.8998|-3.6267|-3.7977|-2.8962||-2.0062|-2.8262|-2.5962|-1.8462|-2.0762|-2.7862|-2.8362|-2.7062|-3.9045|-3.1233|0.2644|0.5544|0.6044|0.9244|2.0744|2.5644|2.4844|2.8644|3.1944|3.6344|3.1844|3.739|3.8726|4.0726|3.6826|3.5326|2.6926|4.1526|4.0088|5.0448|4.4995|4.4795|5.5195|4.1805|2.8305|2.2405|3.2505|3.0313|-0.9149|-1.0149|-1.5749|-2.1149|-1.1949||-0.9849|-1.5149|-2.2049|-3.4149|-3.0249|-3.4849|-4.3849|-4.6953|1.1356|1.8756||3.0456|3.6356|2.5856|4.1756|3.6456|4.3456|4.7556|5.4205|-1.4578|-3.4778|-1.3678|-3.1878|-3.8578|-3.2098||-3.3398|-3.6398|-4.4448|-4.3461|-4.0262|-4.4861|-3.5061|-3.0162|-4.7662|-3.4161|-4.3662|-5.0079|-5.6606|-4.8084|-5.5051|-5.1663|-6.0163|-3.9532|-3.4032|-1.6332|-1.3332|-1.8932|-3.7532|-5.091|-4.2081|-4.1171|-4.5197|-4.5097|-5.4385|-3.3885|-4.6285|-3.8185|-4.7277|-4.3776|-4.285||-4.8854|-4.9562|-4.6779|-4.5118|-5.1566|-5.2266|-4.1866|-4.9966|-5.4266|-5.6866|-6.8266|-5.4966|-2.8766|-4.6866|-5.3566|-2.9966|-4.3066|-3.7166|-4.6666|-4.4038|-4.4174|-3.2563|-3.7757|-2.7586|-2.0386|-2.6686|-2.8288|-2.7207|-2.2207|-2.1407|-2.9907
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|3.8521|-0.7917|-3.8017|-2.9217|-3.3017|1.4994|2.0494|0.6094|0.8794|1.5394|1.4194|1.4094|1.0694|2.0794|2.8694|2.9734|1.5834|1.3734|2.5234||2.5134|2.0034|2.7334|2.2534|2.1134|1.0734|1.1634|0.7734|2.2234||1.9234|2.5434|2.8751|2.3751||2.1251|1.4651|1.2051|2.3851|2.1451|2.8251|3.3851|4.0334|2.393|2.5298|2.5536|2.2836|2.6447|2.8504|3.337|3.4415|2.5937|1.95|2.071|1.921|2.2894||2.2195|2.4893|2.8413|2.5495|2.3329|2.7638|2.4762|0.5762|1.4162|1.0562|1.7562|1.3762|1.3862|2.3262|2.7195|-0.8178|-1.4578|-2.2078|-3.1178|-2.9167|-3.5985|-3.2056|-3.4934|-3.8777|-3.757|-4.0567|-3.3169|-2.7369|-3.0469|-3.4271|-1.4671|-1.8671|-1.8071|-2.1071|-1.9171|-2.3871|-3.2186|-2.998|-2.6514|-2.6414|-2.8511|-2.8282|-2.3283|-3.0103|-3.1512|-1.4312|-1.4912|-1.2412|-1.0212|-0.8512|-2.2712|-2.1105|-1.9745|-2.0345|-1.5345|-1.7845|-1.7545||-0.4345|-0.7845|-0.3745|-0.5745|-0.8445|-1.1445|-1.4045|-0.9045|-2.1045|-2.4745|-2.1265|-2.8966|-2.4666|-2.6272|-2.6612|-2.5327|-2.9294|-2.7894|-2.8194|-2.1394|-2.5894|-2.5494|-2.8959|-2.9111|-3.4133|-3.5072|-3.0172|-1.5272|-2.4372|-2.2072|-2.5072|-3.2772|0.6849|0.8249|2.5549|2.8549|3.1296|3.04|3.6032|2.8732|2.8232|3.2232|3.4432||-0.7313|-1.5613|-1.9213|-2.4613|-2.3213|-3.1413|-4.1113|-3.0295|-1.8395|-1.8395||-1.3695|-1.5495|-1.9295|-2.4095|-2.6795|-2.8395|-1.4995|-0.6795|-1.0295|-1.6095|-0.7495|-2.4495|-2.2495|-1.8995||-2.1795|-2.9895|0.2205|0.6605|1.2905|1.0405|1.2405|1.1905|0.4605|2.0205|2.2605|2.3605|3.2905|2.5699|3.1399|3.6395|3.5729|-0.8435|-1.4635|-1.7635|-1.1935|-2.0235|-2.8835|-2.2635|-1.8335|-0.9735|-1.1735|-1.8135|-2.4135|-2.2835|-3.2235|-2.6535|-2.5435|-1.6135|-1.4535||-1.5335|-1.8135|-1.3935|-1.0135|-0.4635|-1.6035|-1.7635|-2.8235|-2.6335|-3.0435|-4.2235|-4.7116|-3.5103|-3.0703|-3.9703|-2.8603|-2.7003|-2.4803|-3.7403|-4.3417|-2.2918|-1.4118|-2.0718|-0.9618|-0.6218|-1.3518|-2.4618|0.9171|1.0271|0.6871|1.4071
00885|39274|/equities/first-american-financial-corp|R1000VALUE|-3.7458|-4.1375|-3.6375|-3.7975|-4.6912|-3.4008|-2.9908|-3.6208|-2.7108|-2.4508|-3.3608|-3.2308|-3.7008|-3.6308|-2.3108|-3.6508|-4.5408|-4.4118|-3.3218||-3.1407|-3.4007|-3.0345|-3.6945|-3.2187|-3.7987|-3.8987|-4.1437|1.4244||3.3744|3.8844|3.963|3.673||3.883|2.843|3.243|4.213|2.913|3.453|4.2748|4.7515|2.3415|3.1115|3.3987|3.6131|3.0431|3.417|4.0059|3.6855|3.2671|2.7897|3.3445|3.4045|2.8045||3.3844|3.0124|3.7493|3.7765|3.6773|4.4109|4.7206|1.9306|2.3206|1.8206|3.1606|2.8306|3.1706|4.3006|4.4713|-1.6474|-2.2674|-2.9174|-3.4774|-1.9674|-3.6474|-2.9174|-3.2374|-3.7685|-4.5321|-4.0992|-2.9966|-3.2466|-3.6266|-3.982|-3.0582|-3.2882|-2.8782|-2.8582|-2.9082|-3.6982|-4.536|-4.4723|-3.7033|-3.2533|-4.0047|-3.6439|-3.0286|-3.2589|-3.9953|-3.5631|-2.9831|-2.8431|-3.0531|-2.9368|-3.6168|0.527|0.487|0.537|1.267|1.547|1.847||3.537|-1.1615|-1.6615|-1.9515|-2.5215|-2.9915|-2.7315|-2.4315|-3.7015|-4.5102|-3.6209|0.6662|1.4762|2.6962|3.5362|3.8424|3.4124|2.8918|2.3718|3.0118|2.4218|1.3918|2.2418|2.7218|3.2718|3.1713|2.7813|3.2469|2.7845|2.7633|2.8886|3.2826|3.3392|2.8392|3.3492|3.1892|4.7254|3.3657|2.1357|1.8757|1.1657|0.9857|2.1057||2.7157|2.8657|2.7657|2.5857|3.0557|2.1757|1.2157|2.5857|2.9857|2.7457||3.0057|2.4657|1.6157|1.9857|1.1657|2.0757|2.5357|3.1857|-0.9387|-2.3987|-0.8287|-1.9287|-2.7587|-1.6987||-2.4387|-3.0587|-3.2642|0.6357|0.7357|1.5957|2.3057|1.8857|1.5457|2.3457|2.1357|2.5757|4.2357|3.7557|4.1657|4.1357|2.9057|3.8757|-0.99|-0.6|-0.56|-2.57|1.1457|1.7657|2.8157|3.2557|2.6957|3.5757|3.6564|3.8666|3.1366|3.1266|3.4366|3.908|-0.8087||-1.3887|-0.7887|-1.4787|-1.0687|-0.9587|-1.9587|-2.7087|-2.5087|-2.0587|-2.9087|-3.3487|-2.9287|-1.7987|-2.7787|-5.2287|-2.2087|-1.5987|-2.5787|-3.5887|-4.25|-3.8539|-3.5039|-4.3539|-4.7512|-4.2412|-4.8316|-4.6646|-4.4322|-4.2622|-4.7022|-5.815
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|2.053|2.4386|1.8686|2.1786|2.2886|2.6286|2.8748|1.6248|2.3648|1.0048|0.8548|0.9148|0.5148|1.1148|1.4148|1.6148|1.8748|1.7748|1.4748||1.6648|2.0648|2.0748|2.424|1.944|2.374|1.9471|1.6771|2.2296||1.6496|1.8196|2.2062|2.1868||2.2844|2.1418|1.7518|1.8218|1.2718|0.8418|1.5718|1.8618|1.7018|2.3318|2.2711|2.6571|1.9671|2.4907|2.4273|2.3825|2.581|1.921|2.121|2.5973|2.3153||2.2494|1.97|2.4|2.42|1.93|2.4|3.03|3.274|3.3584|2.2564|2.0464|2.6164|2.6436|2.768|2.7825|3.0161|3.3346|-0.8815|-1.6315|-1.6615|-1.4615|-1.3615|-1.4815|-1.4715|-1.0115|-1.1415|-0.7015|-1.6715|-2.3115|-3.502|-2.2401|-1.9601|-2.3001|-2.6749|-2.9953|-1.9545|-2.6245|0.5776|1.1976|1.6276|1.1876|1.1476|2.0876|1.2976|1.5176|1.9876|1.9767|2.2967|2.0867|-1.689|-2.039|-1.9252|-2.1353|-2.1353|-2.1617|-2.6343|-2.7802||-1.9027|-2.1427|-2.2027|-2.1027|-2.3627|-2.8668|-2.7833|-2.0833|-2.6633|-2.6733|-2.8233|-3.7889|-2.6289|-3.3189|-2.5634|-2.2634|-2.3534|-1.8981|-2.1081|-2.0095|-2.1595|-2.3395|-2.3402|-1.5302|0.2964|0.2964|0.4464|0.8964|1.3464|1.3164|1.6164|1.7364|1.9164|1.1364|1.4064|1.4964|1.7364|1.6264|1.8693|1.9076|1.7976|1.3376|1.5376||2.0876|2.0982|2.0788|2.4292|2.7116|1.7408|1.7208|2.1608|1.9521|2.2082||1.9375|1.9775|2.0275|2.2306|2.5796|1.9949|2.5015|-0.5116|-0.1816|-0.3716|-0.6716|-1.4416|-2.2516|-1.8016||-2.0816|-2.7416|0.4565|0.9465|2.4765|2.6702|3.2576|3.0622|3.0837|2.9037|3.6114|3.3544|1.4644|2.1844|2.2244|2.3812|1.2511|1.3512|1.6111|1.9811|2.5858|-0.8125|-1.4025|-1.2425|-0.4725|-0.5725|-1.0325|-0.7525|-0.4725|-0.6325|-1.3525|-1.0425|-1.1025|-0.7825|-1.5025||-1.9025|-2.0025|-1.8625|-1.1225|-1.3625|-1.8225|-2.0125|-2.1925|-2.4625|-3.1925|-3.3062|-3.1762|-2.1262|-3.6562|-3.2662|-4.1071|-3.8225|-3.0009|-3.4509|-4.0388|-2.9788|1.2902|2.5202|2.7302|2.2042|1.7842|1.4242|1.0642|1.4342|1.3842|1.7542
00887|13090|/equities/oshkosh-corporati|R1000VALUE|7.3532|8.6232|7.9598|7.9798|8.2098|9.4898|8.7798|6.1598|10.0298|8.8598|6.764|7.6238|4.8163|6.1963|6.6763|-3.0007|-5.1107|-6.7307|-4.7558||-4.7158|-4.1658|-4.0858|-3.7158|-3.7758|-4.9258|0.5185|0.4985|4.0485||5.1285|6.2615|5.6027|6.6499||6.5951|5.9365|4.7765|7.4465|4.9365|6.2865|7.5452|7.424|5.254|6.4992|5.7729|4.8001|4.6401|4.4201|5.8701|6.9836|5.5945|5.3037|4.7814|6.0014|6.3032||5.6346|5.3346|5.0546|6.9646|4.9146|6.4146|7.6471|7.2396|5.3396|3.6496|4.1196|4.6996|4.5196|6.9696|-2.5094|-5.5094|-6.7794|-6.8778|-8.5878|-5.0578|-8.0578|-7.3174|-7.7722|-8.172|-7.7417|-5.2617|-1.0217|-1.8617|-4.0317|-3.4117|-1.9517|-3.0417|-4.2417|-5.5917|-7.2017|-6.5909|-6.1475|-6.995|-6.2148|-5.8548|-5.1301|-6.6601|-5.8424|-6.7549|-6.6688|-6.1143|-6.5143|-6.5542|-6.9042|-6.3388|-6.7588|-6.1051|-5.2451|-5.2451|-6.4351|2.392|2.782||6.222|5.2825|-0.8353|-2.0853|-4.0653|-4.8453|-5.4953|-5.0453|-6.2253|-6.9108|-6.083|-6.6117|0.2223|2.3423|2.8723|4.6523|3.8323|5.1023|5.3423|7.1023|7.1579|7.309|5.479|7.1711|5.4184|4.0604|3.0104|3.2404|3.7204|4.8204|4.3404|5.4904|5.7458|6.0767|3.7629|3.8729|5.3129|4.7661|5.8605|5.7136|5.8622|4.0322|3.9722||5.9122|6.075|6.2431|4.6083|4.1083|3.0583|2.4583|3.5483|4.6783|5.0183||5.2383|5.7883|4.6583|6.3183|6.3874|5.7174|7.0074|8.5421|8.6784|7.9906|8.8606|-1.598|-4.958|-3.828||-4.858|-4.698|-5.078|-4.528|-4.028|-4.718|-2.988|-4.048|-5.888|-5.4696|-6.3696|-5.8105|-6.8567|-6.1567|-5.5788|-5.6288|-7.0688|-3.4288|-3.3888|-3.6488|-5.0788|-5.0988|-5.2488|-5.4147|-4.1296|-4.6796|-5.0283|-4.1183|-3.5883|-2.8283|-3.0283|-3.2983|-3.1783|-4.0783|-5.3683||-6.8983|-7.8333|-5.7833|-1.1533|-1.1033|-3.5333|-4.7133|-6.0033|-6.7533|-7.1533|-9.0127|-7.9488|-5.5788|-7.5888|-9.1588|-6.3911|-6.5811|-5.5811|-8.2811|-8.9999|-7.9285|-6.7567|-7.5454|-5.2254|-3.6254|-5.3854|-5.7054|-6.8954|-7.7085|-7.2705|-8.6168
00888|1058014|/equities/americold-realty-trust|R1000VALUE|-1.8307|-1.8207|-2.3207|-1.6607|-1.8807|-1.6407|-1.3207|-2.3107|-1.9416|-1.7688|-2.2077|-2.1658|-2.531|-2.001|-1.871|-1.611|-1.931|0.3978|1.2978||0.9078|0.9678|1.4478|1.3478|1.6678|1.0978|0.6978|0.7378|1.5178||1.4878|1.8194|1.7239|1.8235||1.6935|1.4235|1.0235|1.2535|0.9835|1.3235|2.0235|2.6407|1.6759|1.9987|1.8447|1.8147|1.8747|2.0347|2.3942|2.3476|1.8676|1.8176|2.0547|2.1147|2.4966||2.283|2.3968|2.8484|2.5012|2.8333|2.7592|-0.8456|-2.4656|-2.1968|-2.4109|-2.5585|-2.5685|-1.8585|-1.1185|-0.2785|-1.1185|-1.6985|-2.0485|-2.5885|-2.6123|-2.9967|-2.7586|-3.3595|-3.0093|-2.7693|-2.2493|-1.1093|-1.9993|-2.6693|-3.6838|-1.9538|-1.4338|-1.6238|-1.9138|-1.7138|-1.8838|-2.6644|-2.3625|-1.9699|-1.8599|-2.0656|-2.2731|-1.9271|-1.9669|-2.1883|0.4206|0.4306|0.5106|0.8706|0.5306|0.3006|0.6106|0.7506|0.7306|0.8906|0.4806|0.7206||1.3906|1.5106|1.8888|-0.0962|-0.4262|-0.6562|-0.7662|-0.4662|-1.2362|-1.5862|-1.4662|-2.1962|-2.0129|-2.2816|-1.5216|-1.9316|-1.9216|-1.8416|-1.8616|-1.5216|-1.6816|0.3547|1.0847|0.9447|0.8347|0.3947|0.3447|1.2447|1.3247|1.4947|1.5947|1.8731|1.9939|1.7326|1.9076|1.7788|1.8888|1.7488|1.8763|1.2863|1.1663|1.3263|1.9863||1.8663|2.1103|1.922|1.622|1.712|0.942|0.812|1.412|1.842|1.812||1.972|2.0358|2.3848|1.9289|1.9657|1.3257|1.2257|1.5357|1.2757|0.9057|1.3357|0.7457|0.8357|0.6757||0.6457|0.5057|0.6857|1.2057|1.2757|1.2057|1.0257|0.9457|0.6157|1.4657|1.6457|1.6757|2.4157|2.08|2.22|2.33|1.1538|0.7938|0.6138|0.9238|1.5438|0.9438|0.5738|1.0338|1.3538|1.6838|1.5472|1.7171|-0.0792|-0.3092|-0.8892|-0.8192|-0.9292|-1.2592|-1.1892||-1.2497|-1.3097|-1.2897|-1.2597|-0.8597|-1.2597|-1.3097|-1.6397|-1.6197|-1.6997|-2.2697|-2.5497|-2.3411|-1.6911|-2.2403|-1.9394|-2.0353|-1.8171|-2.1171|-2.2371|-2.1744|-1.6244|-1.7144|-1.5844|-1.3844|-2.0844|-2.54|-2.5701|-2.3736|-2.1036|-1.5036
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|-7.2129|-7.4629|-6.0029|-8.0129|-7.2529|-7.9729|4.7727|6.7827|7.7756|7.8841|8.8088|7.0264|7.0765|6.9855|8.3455|6.5055|6.9255|5.4255|7.3655||7.8346|-0.7905|-2.4305|-4.3105|-0.3505|-1.5305|-4.2505|-4.4605|-5.4205||-6.8105|-6.4405|-7.6405|-8.2553||-8.3253|-6.6753|-8.7253|-5.9553|-4.7453|-8.9853|-13.5265|6.0499|8.9599|6.3368|6.9686|6.338|5.0979|6.398|7.558|8.0073|8.2642|5.4443|6.1643|8.4642|7.5843||8.4559|7.6713|6.0713|6.0713|5.0513|6.0213|6.3513|10.5813|13.7517|8.507|9.8065|10.3362|10.5656|8.7056|5.4656|5.1956|6.1756|4.6056|1.8056|4.3356|2.6256|3.6456|2.9256|4.9056|6.7756|8.1456|10.5256|9.8045|-2.7389|-3.7489|-3.1789|-4.0789|-3.7289|-3.2989|-7.1789|-6.5589|-6.7889|1.7445|3.6145|5.4045|4.1545|4.3045|7.0645|8.1183|6.0682|6.5982|8.4013|8.8336|8.2443|8.7743|7.5843|8.2843|6.8942|9.6143|-2.6919|-3.792|-6.352||-3.8719|-4.212|-3.5019|-3.2019|-3.9219|-2.822|-2.3319|-5.9219|-7.8849|-7.083|-7.6589|-7.536|-7.2171|-6.9671|-7.4044|-6.6597|-6.7997|-9.3097|-7.9297|-8.1188|-7.3888|-5.4088|-5.1888|-6.3788|-7.3688|-6.1888|-6.9988|-5.5888|-5.0988|-4.4788|-3.7388|-2.7188|-5.3488|-5.0988|-5.2888|-7.4088|-5.7488|-7.1988|-5.8388|-5.3488|-4.8288|-6.0188|-8.2288||-7.6388|-9.0288|-9.7088|-8.7688|-9.2051|-10.1351|-9.4951|-6.6451|-5.6851|-4.6551||-5.8751|-4.4251|-7.7951|-4.6451|-5.2451|-4.6151|-4.3051|-2.3851|-6.2051|-6.0151|-3.2251|-7.0551|-8.9051|-7.6697||1.6586|1.6886|2.5286|4.3986|7.1286|8.1786|9.6469|8.1894|8.6272|10.4814|10.4349|12.4181|11.0902|11.3002|13.1588|10.9915|-10.3244|3.6515|5.8515|8.2615|8.8298|8.5659|5.7159|7.3159|8.1883|7.8655|9.3655|8.4357|9.3557|9.8292|-1.4964|-1.6864|-1.5264|-3.4564|-3.7964||-5.8164|-3.8864|-5.5364|-4.3364|-6.1264|-6.4664|-5.3764|-7.3364|-8.6864|-11.4364|-13.1164|-11.8064|-8.2964|-11.5364|-16.9164|-10.1964|-14.0564|-10.8163|-15.5263|-12.6665|-12.2585|-10.3927|-10.8044|-10.8444|-7.5844|-7.9944|-7.8204|-9.7404|-10.3804|-8.0904|-8.5204
00890|20664|/equities/stifel-financial-corp|R1000VALUE|4.3727|4.8437|4.1814|3.8214|3.8114|4.1915|2.3314|2.4214|4.0414|4.4213|3.9513|4.1524|3.9968|3.6762|3.7424|3.4491|2.1691|2.1891|2.3791||2.5391|2.9391|2.8291|2.8691|3.8191|3.3791|2.0791|1.2391|2.5391||2.3891|3.1791|3.616|3.6814||3.8318|4.0611|2.8911|4.3411|4.0772|3.8634|4.7831|3.7805|3.5449|3.5049|5.1371|3.5612|3.3612|3.3277|4.4976|4.1106|2.1806|2.2206|1.4906|2.6906|3.3006||3.2344|2.9844|2.9644|2.8644|2.5344|3.9744|2.7615|3.3581|3.5481|3.1555|2.7255|3.5355|3.8603|4.5303|-1.5831|-3.3331|-3.5131|-3.6331|-4.7131|-5.1454|-5.5454|-3.1461|-4.0661|-4.7024|-3.9563|-3.6963|-1.7863|-2.9963|-3.8463|-3.4663|-2.4163|-2.1663|-2.7363|-2.7763|-3.3663|-3.7163|-5.01|-3.6997|-2.7497|-3.4297|-3.7897|-4.6993|-3.4423|-4.2065|0.7024|2.0624|2.5024|2.6024|3.1624|2.7724|1.7524|2.1524|1.1624|0.9824|0.7624|1.8524|2.5824||3.1924|2.7959|2.9424|3.2637|3.2826|-0.7979|-1.1879|-1.4379|-2.2979|-1.5379|-1.9379|-2.7879|-3.0079|-3.4179|0.8182|1.3082|1.0582|0.7282|1.5482|1.8382|1.0582|1.2982|1.2382|1.9882|1.9682|1.2482|0.8582|1.6882|3.2182|3.6058|2.8658|3.6162|3.6384|4.0663|3.6638|3.2638|3.5735|3.1296|3.8458|3.1044|3.0444|2.0544|2.5844||3.4344|3.0573|3.3686|2.0786|2.0186|1.2386|1.0286|2.1986|3.1986|3.0486||3.4386|4.5713|3.972|4.3452|3.2352|3.7752|3.5752|4.8852|-0.996|-2.176|-1.036|-3.636|-4.6517|-3.0537||-3.1737|-3.3637|-3.9944|-2.1844|-1.2144|-2.1444|-1.8444|-1.8544|-3.2444|-3.0244|-3.6844|-3.5244|-3.7744|-3.4344|-2.8444|-2.8344|-4.9944|-6.1121|-5.2944|-3.6744|-3.1544|-3.1544|-5.3744|1.231|3.321|3.861|4.121|5.0891|4.9711|-0.5427|-0.8627|-1.6427|-2.5727|-2.3227|-2.8827||-4.6727|-5.1327|-6.4412|-4.7213|-3.9313|-4.7013|-4.3113|-4.2813|-4.4013|-6.2713|-4.8513|-4.1713|-3.1713|-6.3313|-8.1713|-6.0613|-7.0913|-4.0313|-7.9113|-7.643|-6.4854|3.4222|2.7322|3.3222|4.2822|3.5022|3.9822|3.7422|3.911|3.8257|3.0757
00891|16937|/equities/pinnacle-financial|R1000VALUE|-7.8014|-8.5714|-8.6414|-10.5227|-10.1849|-9.2701|-12.1236|4.8728|8.3128|7.9728|6.4617|6.856|7.7657|-1.6114|-1.2114|-3.1814|-5.1114|-5.7014|1.8396||3.4396|3.7196|4.7496|4.4596|5.7396|4.9696|3.3996|3.0796|6.5596||6.1996|6.9724|6.995|6.985||5.815|4.855|4.735|7.055|6.185|6.965|8.715|9.2898|4.8898|5.8798|7.1498|7.835|6.045|7.8552|10.2813|8.6237|4.6968|5.6455|3.581|4.471|3.931||3.371|3.071|5.031|5.581|6.5854|6.4646|7.5913|3.8696|3.0596|2.4696|4.3296|5.1796|5.5096|6.6396|-1.5746|-5.0146|-5.5446|-6.5446|-7.1346|-5.5746|-6.9746|-7.9642|-7.9108|-7.8208|2.3351|2.0251|6.2351|-1.1308|-3.5608|-1.5608|-1.2708|-1.8708|-3.2108|-2.6908|-3.3308|-4.7408|-5.2008|-5.0812|-3.2312|-4.6012|-5.0912|-4.8212|-3.8112|-4.8212|-4.9089|-4.5627|-3.4627|-3.9927|-3.5127|-2.6327|-2.9527|-1.8427|-2.2327|-2.7227|-3.9327|-2.8827|-1.9927||-1.4727|-3.8327|-3.7527|-3.2527|-4.0627|-5.0827|-4.0427|-4.5627|-6.3644|-5.0406|-5.6916|-6.221|-7.1273|-7.2517|1.645|3.435|3.655|3.825|4.915|6.525|6.171|5.671|5.081|6.221|7.461|8.337|6.8863|8.8663|7.5212|8.1421|6.6496|8.8632|10.4167|8.2668|5.464|4.354|6.414|4.7407|5.5735|5.4609|5.8696|4.3809|4.6809||5.4709|5.0165|5.744|3.574|3.914|2.724|2.874|2.894|5.164|6.134||7.0523|7.7625|6.1525|7.8425|6.1391|6.5768|7.7646|8.289|8.8804|6.3728|8.1171|-3.1956|-4.9556|-3.2056||-3.4856|-3.8556|-2.8056|-1.3756|-2.9256|-4.3156|-3.2156|-3.4656|-5.9456|-4.6856|-6.6256|-7.4801|-5.8501|-5.9001|-5.8601|-4.3801|-7.7801|-9.4294|-8.4791|-6.4719|-5.2619|-6.1319|-6.9519|-7.9519|-5.1019|-4.7219|-4.5419|-3.2419|-6.2119|-4.6619|-6.6119|-5.6119|-7.2619|-5.8819|-5.6219||-6.2519|-7.0719|-8.418|-8.8696|-8.3884|-9.2237|-8.3337|-9.3637|-9.3737|-9.9037|-12.8762|-12.8659|-8.7559|-12.9159|-12.2359|-10.0862|-11.0762|-12.0962|-10.2462|-9.1868|-9.7363|-6.3719|-7.8218|-6.4245|-4.9545|-5.7045|-5.0114|-6.2969|-5.4569|-5.8269|-6.5306
00892|16499|/equities/littelfuse|R1000VALUE|12.2943|8.7043|6.5743|4.7943|4.0343|12.1843|9.9243|8.6943|-10.1905|-12.8005|-17.3705|-18.0469|-19.226|-16.2359|-14.2659|-15.0959|-17.8159|-20.7442|-17.0014||-23.2066|-20.3787|-18.1295|-23.4842|-16.4355|-17.0955|-19.3143|-19.471|6.1932||11.9533|15.6133|15.8433|18.2326||19.0177|22.9904|18.3713|23.9941|18.0941|18.0641|26.7339|13.6708|13.0008|17.6501|14.3129|12.5737|12.0737|15.1681|16.3944|15.3025|9.3325|10.1025|8.9125|11.6925|11.5325||12.4925|11.3925|13.7525|14.6825|14.9525|18.2125|17.1381|12.5987|13.8787|11.2987|14.6387|16.3187|16.5187|19.7287|20.0116|-4.7277|-13.5977|-15.0308|-17.2813|-16.3173|-17.4038|-17.2075|-18.894|-17.5239|-18.5193|-17.4526|-15.3026|-17.4226|-21.6053|-19.7038|-14.054|-12.284|-15.374|-17.184|-21.6781|-16.3581|-21.3011|-17.8881|-16.2281|-15.7581|-20.0381|-20.0738|-17.2477|-18.7377|-19.1577|-11.2577|-6.1177|-8.6477|-13.4377|-12.3877|-17.7377|-18.8629|-19.8604|-20.4148|-20.6748|-13.2619|-14.0819||-6.962|-7.432|-8.4419|-6.652|-12.1019|-12.992|-14.5119|-10.8319|-14.0119|-12.0419|-15.2519|-17.8036|-17.3043|-19.2738|-21.9441|-21.8341|-21.6341|-20.6541|-25.6241|-27.4859|-30.5695|-31.8906|-35.0164|10.8339|13.4239|10.1839|13.8239|12.0639|8.4439|5.3739|6.7939|7.1439|13.4339|18.1239|16.9375|12.9975|17.4548|16.3959|18.4552|16.693|17.0546|14.724|17.294||15.464|19.454|17.7668|21.1405|20.5625|15.4225|10.0825|15.2725|18.8925|21.9754||16.395|16.9582|15.5282|17.7882|16.1745|15.2045|16.5445|15.6945|12.4145|5.5045|11.8445|4.3945|3.7345|13.7945||19.2445|11.8945|7.9845|12.7645|17.6145|15.9783|17.2603|20.1116|17.2533|19.599|13.509|14.979|15.9291|13.3991|18.1191|21.7091|20.361|26.1264|-11.7027|-11.4027|-12.9227|-14.4027|-19.1935|-15.949|-15.4466|-19.2476|-15.3501|-16.3695|-18.2693|-14.7593|-15.4393|-14.4693|-15.4693|-12.9593|-15.4893||-19.8693|-24.0188|-16.6389|-8.9788|-8.2588|-11.5588|-11.8889|-18.3889|-17.9788|-13.5888|-16.8589|-21.1989|-16.6689|-19.2288|-24.8288|-18.7788|-25.7788|10.91|5.96|8.08|12.25|15.88|10.57|16.75|20.9696|21.1156|16.0955|12.3056|12.9756|10.8356|13.1555
00893|39216|/equities/american-campus|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|16.9362|15.9219|20.3745|14.8098|15.5134|18.0834|18.7397|9.8497|-0.9691|-2.6991|-5.6392|-6.8892|-7.6491|-5.4791|-4.5192|-5.0591|-1.0991|-6.4791|-6.1092||-6.6092|-10.6591|-9.5309|-9.1109|-6.9909|-9.8509|4.2172|4.1971|8.0071||8.9275|8.4806|9.6482|10.4844||10.2759|8.9895|7.3995|11.9795|10.7304|9.2604|11.5404|13.3004|12.4913|11.4576|10.2254|10.5735|11.7336|10.2505|13.3175|9.4575|7.7375|4.4675|7.3975|7.1675|9.0575||10.2833|11.9053|13.0957|12.4625|10.8561|11.1861|13.258|12.2649|8.8349|7.0449|7.4249|11.1449|13.4549|13.4457|18.5357|9.4253|8.2553|5.7853|1.5553|6.4653|3.4953|2.7653|4.7753|7.5253|9.7653|11.4453|11.3953|13.5953|15.3272|11.8003|13.2903|12.3303|19.9646|-8.2723|-10.5023|-9.3554|-8.7854|-9.656|-7.0859|-6.6059|-8.4759|-11.2559|-10.6891|-12.1071|-11.528|-12.9886|-10.9389|-7.5789|-8.2089|-6.9289|-10.3389|-8.5089|-8.7589|-9.0189|-10.5209|-14.7764|-10.7551||-7.0151|-7.5551|-7.0651|-8.8551|-9.8396|-10.2496|-12.1166|-10.7234|-11.5411|-12.2511|-14.5643|-15.847|-12.9691|-13.919|-9.009|-9.819|-12.009|-9.039|-10.679|-6.1591|-9.859|-10.4391|6.7652|8.9152|8.6152|9.3952|9.5352|13.4052|11.1706|10.8006|11.4732|12.9986|9.6086|9.7287|13.2087|9.5111|9.4411|10.7511|13.3609|12.6096|8.9896|10.6396|12.4196||13.4896|13.3992|16.0879|11.8209|12.8194|10.2194|8.5994|9.5894|11.3194|10.1094||12.8194|13.2324|11.0413|13.0978|10.7778|11.8478|13.3936|15.5501|12.7974|12.3874|-0.4291|-6.6991|-6.5291|-5.8591||-6.6191|-9.8391|-5.8591|-5.5391|-4.6191|-7.2691|-6.7791|-7.2291|-11.4391|-10.4891|-12.6391|-11.1491|-9.5691|-13.4291|-13.6791|-10.3991|-15.1791|-11.0691|-12.6665|-8.9961|-9.4961|-9.7761|-13.3936|3.876|6.806|6.206|9.196|8.526|9.526|10.3138|9.8237|11.3237|10.4037|10.3958|12.0594||8.5094|10.0394|10.7094|11.3794|-4.8845|-4.9345|-3.1245|-5.0845|-7.0245|-11.8745|-15.1745|-17.5444|-11.4244|-13.6244|-17.5844|-14.1186|-13.9486|-12.378|-11.568|-14.095|-15.8656|-13.5256|-14.5934|-11.9401|-10.2701|-11.2501|-13.0401|-15.8055|-13.6255|-10.2555|-13.6955
00896|15649|/equities/caseys-general|R1000VALUE|-0.9691|-2.4791|-12.2991|-11.3891|-13.9791|-12.4391|-12.7591|-16.1391|-13.0891|-14.2491|-18.9041|6.9658|5.3058|8.8658|9.2258|8.7158|8.3458|10.1758|12.1008||11.5097|14.0813|9.9413|9.9813|12.5513|15.6422|-5.8361|-8.5761|-7.1561||-9.9961|-9.7261|-10.2061|-12.0361||-10.9261|-10.7361|-15.3061|-10.8661|-13.3161|-17.0361|-13.4061|-6.6061|-12.0661|-10.9261|-16.7261|4.8421|4.8721|5.7621|7.1721|6.5021|5.5921|3.9421|9.6121|12.8321|12.3221||14.7921|13.6976|12.4276|8.5276|12.1176|13.5576|12.5891|-1.8857|-5.0757|-5.8157|-6.3557|-6.6457|-8.1557|-7.4357|-10.2557|-10.7957|-9.0957|-10.3657|-12.5057|-9.5657|-12.1457|-15.0157|-16.2457|-19.7343|-18.8378|-13.8878|-8.8278|-14.3278|-16.4178|0.9806|6.5007|11.0406|7.0406|4.3006|8.6406|7.3407|3.3107|6.4106|6.1306|8.7306|8.7006|9.2507|13.1606|12.4706|13.2006|15.9706|14.6613|17.1623|16.0564|21.7793|22.1597|20.6578|-12.7055|-10.4867|-12.5167|-13.6667|-11.2967||-10.3636|-9.9266|-9.1152|-7.7752|-10.3452|-9.9652|-12.5452|-9.775|-12.351|-8.341|-9.621|-11.551|-7.941|-8.001|-7.731|-8.901|-7.561|-9.861|-10.071|-9.461|-12.731|-11.581|1.1982|2.6782|7.1982|5.9982|3.9282|9.3582|9.4296|11.6234|11.1939|13.0704|11.4604|13.6762|14.5014|11.4383|11.2783|12.0326|13.8061|11.6749|11.9349|13.2349|14.9112||14.0493|16.7188|17.4615|17.8748|-5.397|-10.067|-8.467|-9.587|-12.127|-14.6567||-13.5667|-10.6067|-12.8667|-12.5267|-12.9367|-15.0267|-13.3767|-15.5067|-15.4437|-11.7837|-10.6537|-14.5437|-15.488|-11.688||-10.878|-9.228|-11.438|-13.918|3.6449|3.2849|3.1649|3.9349|0.9849|7.0549|10.1849|4.6049|7.7749|7.2249|4.2349|7.7849|12.0349|13.3281|15.0918|13.9332|11.5409|10.2154|5.8154|6.4354|9.3554|7.6054|11.4054|10.3254|9.4149|11.3749|10.1633|11.3446|11.3246|13.3602|-2.3459||-5.2059|-5.5359|-5.9659|-2.9959|-3.8059|-5.8359|-6.5159|-5.0359|-8.3959|-10.6459|-13.5359|-11.3659|-10.4459|-12.3959|-14.5659|-14.1155|-14.6455|-14.2066|-12.9566|-11.6366|-5.5866|-5.5366|-13.6566|-11.6366|-10.1766|-12.1166|-12.9866|-15.6238|-15.2201|-13.5687|-15.5029
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|-6.4708|-7.8408|-8.3908|-8.1008|-6.9908|-5.4108|-6.1008|4.7066|7.7766|7.1766|5.9366|7.9066|7.3791|-2.0408|-1.4008|-3.5008|-5.7208|-7.6608|-8.0611||1.8504|2.5204|3.9604|3.0904|5.3804|4.5804|2.7004|2.1104|5.9604||5.5104|6.7504|5.7604|5.0104||4.6004|3.8404|2.4404|6.0504|4.1804|4.7804|7.4604|10.5924|6.155|6.805|7.325|7.3619|6.7219|7.1419|9.5719|9.513|5.653|5.713|5.9992|6.9392|6.7892||6.8901|5.8901|7.6101|7.6774|7.5517|8.0917|7.0762|5.7842|4.9742|4.4642|6.8142|6.5442|7.4142|8.5842|11.8355|8.4576|9.6076|11.6524|10.8487|13.2687|-7.6522|-7.8585|-9.2157|-8.4979|3.7612|3.9412|6.4812|-1.7679|-4.1479|-2.9779|-2.2479|-2.9279|-4.0279|-4.2379|-4.3879|-5.5279|-6.7258|-5.4067|-3.7667|-4.3667|-6.3567|-6.6565|-4.5965|-6.3365|-6.9042|-5.3416|-4.6216|-4.1916|-2.5116|-2.4216|-3.5716|-2.8816|-5.0316|-5.8316|-7.5019|-7.3048|-5.9362||-5.8936|-7.1036|-7.6156|-5.9906|-6.7006|-7.4606|-7.4606|-6.4706|-7.6606|-8.9068|-8.2104|-8.3158|-9.6083|-10.1638|-9.9529|-9.0701|-10.2637|-11.1538|-9.9238|-9.205|-10.875|-10.465|-10.9008|-11.7575|-11.2829|-13.6029|-16.1832|8.8719|7.7834|9.7812|8.7047|10.8832|10.956|9.6361|6.7161|5.0861|8.1161|7.8509|8.8896|7.6996|6.4196|6.1596|6.6696||8.9496|6.7868|7.2968|3.2168|4.4469|3.8568|2.8268|4.4869|8.1269|10.1468||10.9668|13.7968|10.1868|11.6168|9.0468|10.0968|11.1791|11.4591|12.4481|-2.3087|-0.7487|-5.4287|-7.4587|-3.3587||-2.3987|-3.0587|-4.6587|-3.5287|-3.6687|-6.3087|-4.6787|-4.1887|-11.4087|-8.0287|-10.2987|-12.2432|-12.3837|-13.3187|-11.9187|-7.2487|-15.9987|-11.4135|1.4272|6.7372|9.7872|12.6302|-6.8135|-9.3035|-9.3322|-8.7922|-6.7622|-3.3422|-7.3922|-5.1922|-7.2522|-7.4822|-8.6122|-7.6422|-8.7422||-9.2322|-11.1741|-11.9262|-9.9662|-9.5362|-11.1662|-10.6862|-11.7762|-12.1362|-14.8062|-18.5646|-20.0422|-14.8561|-17.4961|-17.3961|-15.159|-17.149|-12.3817|-20.1517|-10.8728|-12.8884|-9.3869|-8.5488|-5.8989|-4.0389|-4.7488|-3.2688|-4.4488|-4.5689|-4.6888|-7.5788
00898|41215|/equities/ing-us-inc|R1000VALUE|-2.9018|-3.4818|-3.9118|1.8571|1.5571|1.7771|1.3171|2.4571|3.1935|-0.9588|-0.9388|-0.9788|-1.1688|-1.3588|-0.8788|-1.2588|-2.2888|-3.0088|-3.5871||-3.9024|-3.7124|-3.9916|-4.0993|-1.9693|-1.5993|-3.0693|-3.4193|1.331||0.921|1.151|1.151|2.211||1.651|1.961|1.561|2.831|2.051|2.031|3.261|3.3246|3.5528|2.8|3.4558|3.1949|2.5049|2.9489|3.4789|3.0632|3.4547|2.7138|2.8012|3.4378|3.6395||3.3495|3.0995|3.3495|3.2695|2.6795|3.7795|5.3148|3.4283|4.2963|3.0063|2.7463|3.0463|3.9363|4.9463|-1.4503|-2.0703|2.4106|1.7106|1.4406|2.1706|1.2206|1.9406|1.6106|1.5706|2.8306|3.4906|4.9006|-0.3586|-2.4786|-2.3786|-1.5786|-1.9486|-2.6986|-2.6186|-3.2286|-3.5686|-4.4313|-3.3097|-3.2555|-2.4255|-3.6955|-4.5235|-2.8255|-2.9355|-3.1455|-2.2855|-2.5855|-1.9855|-1.8355|-1.8055|-2.6055|-1.9355|-3.0455|-3.5355|-4.0855|-4.2542|-4.8185||-3.3106|-3.6706|-2.5006|-1.9606|-2.2006|-2.7106|-2.5506|-3.3006|-4.5834|-3.6939|-3.6284|-4.423|-4.3017|-4.3301|-4.1648|-3.9348|-5.0274|-5.0358|-4.3458|-3.5458|-4.7558|-3.8458|-4.2858|1.3638|1.2238|1.6138|2.6738|3.5138|3.6609|3.8272|3.0214|3.1814|2.6414|3.6114|3.7505|3.0258|3.7258|3.4486|-0.2528|-1.6528|-1.5428|-2.7828|-2.0228||-1.1028|-1.2628|-1.6328|-2.7128|-2.2928|-3.5528|-3.3828|-2.9228|-1.6828|-1.5128||-1.0628|-0.6728|-1.6428|-1.1328|-2.0128|-1.2128|-1.0828|-0.8528|-1.4528|-2.6528|-1.7528|-4.0528|-5.1728|-3.8228||-3.5328|-3.6828|-4.9228|-4.976|-3.676|-4.026|-3.436|-4.036|-5.466|-4.9359|-6.2188|-4.9988|-4.8588|-4.2688|-4.1888|-4.3788|-7.2088|-8.3617|1.664|3.544|3.324|2.684|1.874|2.004|3.874|3.884|4.064|4.4825|4.7412|5.0482|4.0482|4.5464|4.9403|4.9971|4.9257||4.2257|4.5173|5.0573|4.8073|-0.7501|-2.0001|-2.0901|-3.4201|-4.1901|-4.5701|-5.0801|-5.8701|-4.3401|-6.8301|-9.1101|-6.3328|-7.631|-4.6833|-6.8133|-7.1974|-5.7876|1.7714|1.5514|2.6014|3.6014|2.7014|3.9014|2.1314|1.6714|1.2314|1.4514
00899|1167588|/equities/concentrix|R1000VALUE|-8.3429|-9.7847|-10.9916|-9.8251|-11.4709|-11.7349|-11.833|-13.8696|-13.4903|-11.0903|-12.2103|-16.0303|5.5245|7.3437|7.8991|-0.6183|-3.3083|-4.8783|-4.8083||-4.8383|-6.2083|1.5645|3.8445|4.5245|4.4845|3.6745|4.4545|5.1145||5.6445|7.3545|7.5377|9.0858||9.2645|8.9396|6.5796|8.0396|4.3596|6.5696|6.6796|4.9896|4.1696|4.6396|5.0896|5.9096|5.4796|6.2496|8.9268|7.1007|6.5607|6.0107|6.0235|7.2738|8.4861||6.5961|7.0903|8.6818|7.3502|7.0603|6.6403|8.823|7.1631|7.386|5.696|6.8371|6.5422|6.3204|7.4304|-1.8582|-5.6082|-4.8082|-6.6782|-9.2158|2.1834|2.1234|2.7634|3.3834|3.3134|5.4334|6.8834|8.4534|7.45|5.85|6.7|9.11|8.3646|8.786|9.2589|6.9389|8.7089|7.0489|9.0389|10.1539|10.3159|-4.3726|-7.0826|-4.4226|-5.3426|-4.7926|-3.2226|-5.4626|-4.5226|-4.4526|-4.0026|-5.6926|-5.0326|-6.0726|-6.2726|-9.1319|-8.2397|3.3709||4.7409|4.7751|6.0303|-1.0593|-2.0593|-2.6793|-3.9993|-5.0693|-5.6768|-5.9469|-5.3169|-6.062|-5.742|-6.322|-6.9785|-6.3738|-7.4177|-8.6604|-7.0731|-7.3232|-8.3241|-9.7368|-7.3034|-7.0834|-6.3434|-6.1034|-7.3434|-1.4734|-3.2834|-4.6834|-5.5834|-7.1934|-5.8934|-6.0434|-4.1034|-3.5234|-1.7234|-4.6334|-3.9234|-5.3034|-6.6834|-9.4534|-7.4434||-6.4534|-8.8334|-8.7934|-6.1034|-5.8534|-6.5934|-7.9934|-8.6555|-10.7671|-7.9301||-9.9001|-9.4178|-10.3978|-8.9278|-10.5878|-11.9263|-12.5784|-10.2584|-4.1084|-8.6984|-6.2184|-8.1984|-8.2084|1.9382||3.0182|3.6482|7.7782|9.1082|10.9065|-4.2294|-4.1294|-5.0294|-6.8194|-3.7894|-5.0794|-8.3194|-8.3194|-10.5594|-11.3939|-10.2156|-12.2809|-10.572|-9.6654|-9.9022|-9.0085|-8.7685|-10.926|-11.7302|-10.6267|-10.0302|-9.3557|-7.4857|-9.4753|-9.2138|-10.4694|-10.0546|-11.1592|-11.8492|-12.6128||-13.3879|-14.2487|-12.9084|-8.6284|-7.0784|-8.6284|-6.8584|-8.9984|-8.0184|-10.9984|-13.1515|-12.1981|-10.7481|-11.6481|-12.0281|-11.2881|-14.833|-13.0005|-13.8105|-13.5317|-9.8148|-7.8448|-8.8148|-7.2948|-7.0648|-8.2548|-9.9794|-9.7614|-10.0275|-10.9875|1.5158
00900|48377|/equities/brixmor-property|R1000VALUE|-0.6753|-0.5753|-0.8253|-0.9653|-1.4253|-0.9753|-0.6753|-0.9953|-0.7753|-0.8353|-0.7353|-0.6153|-1.0653|-0.7753|-0.7953|-0.9353|-1.2653|-1.3389|-1.2461||-0.8861|-0.9561|-0.8161|-1.0761|-1.1527|-1.3756|-1.2789|-1.4686|0.5486||0.5986|0.9986|0.8786|0.8986||0.7586|0.7486|0.5786|0.6786|0.7086|0.8786|1.4686|1.9851|1.1005|1.4169|1.4561|1.3461|1.2661|1.4894|1.792|1.4625|1.0325|0.8325|0.9625|0.9425|0.8925||0.9125|0.7725|1.1125|1.1725|0.9525|1.4425|1.653|0.353|0.6329|0.433|0.933|0.663|0.953|1.323|1.458|1.7504|-0.3749|-1.0049|-1.2749|-0.8649|-1.5749|-1.3641|-1.6141|-1.2441|-1.0441|-0.7741|-0.3941|-0.8541|-1.1241|-0.8341|-0.4441|-0.9041|-1.1441|-1.4341|-1.1341|-1.2541|-1.5841|-1.6428|-1.4873|-1.3805|-1.4405|-1.365|-1.1248|-1.4554|-1.4025|0.413|0.563|0.713|1.123|1.4291|1.0609|1.3393|-0.387|-0.427|-0.537|-0.587|-0.797||-0.477|-0.487|-0.367|-0.467|-0.797|-1.097|-1.127|-0.997|-1.497|-1.6314|-1.247|-1.6396|-1.7196|-1.3496|-1.0276|-0.7876|-0.6976|-0.6476|-0.9976|-0.8276|-1.0976|-1.1276|-1.0576|-0.9376|0.6023|0.3723|0.2723|0.8223|0.6023|0.9923|1.0715|1.2209|1.2468|1.1892|1.1792|1.1076|1.2177|1.1177|1.5384|1.317|1.237|1.4394|1.4494||1.4494|1.4294|1.4706|0.9406|1.1806|0.7506|0.2606|0.6606|0.8106|0.9606||1.2906|1.2462|1.1962|1.1962|1.3729|1.4954|1.4038|1.8071|-0.2181|-0.5281|-0.3381|-1.1181|-1.0081|-1.2181||-1.3081|-1.5432|-1.4237|-1.361|-1.101|-1.411|-1.271|-1.021|-1.581|-0.771|-1.031|-1.151|-0.971|-0.861|-0.491|-0.311|-0.701|-0.761|-0.581|-0.571|-0.341|-0.791|-1.281|-1.041|-1.2862|-1.0762|-1.2462|-1.0816|-1.1416|-1.0616|-1.4516|-1.2716|-1.4654|-1.1054|-1.1354||-1.2054|-1.1454|-0.9454|-0.6954|-0.4654|-1.0254|-1.2754|-1.5754|-1.6054|-1.7054|-2.2154|-2.4654|-1.6995|-1.8295|-2.3109|-1.9353|-1.7002|-1.4564|-1.7464|-1.9353|-1.6583|-1.2183|-1.4983|-0.8883|-0.8883|-1.1983|-1.1783|0.3713|0.3813|0.2513|0.3413
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|-1.1397|-1.4272|-1.4522|-1.3875|-1.2475|-1.3531|-1.216|-1.1971|-0.5271|-0.3471|-0.6571|-0.8371|-1.0071|-0.8971|-0.8471|-0.8271|-1.0871|-1.2571|-1.3738||-1.1316|-1.0516|-0.8316|-0.9016|-0.8316|-1.1516|-1.3816|-1.521|-1.1328||0.136|0.436|1.146|1.256||1.1054|1.3537|0.9637|1.3037|1.315|1.3679|1.4879|1.6563|1.1163|0.8963|0.7563|0.7463|0.2663|1.0663|1.3563|1.6607|0.8807|0.8907|0.9763|0.8563|1.0863||1.1163|0.8663|0.9563|0.9463|0.8263|1.5463|1.7855|1.2778|1.3478|1.1578|1.5278|0.7878|0.8378|1.3278|-0.1414|-0.9114|-1.1514|-1.3814|-1.7362|-1.4518|-1.7344|-1.2238|-1.4738|-1.6946|-1.4646|-0.8646|-0.3446|-0.5846|-0.9146|-0.5946|-0.3546|-0.7946|-0.7146|-0.9846|-0.9846|-1.4246|-1.4222|-1.4305|-1.01|-1.07|-1.0528|-1.2511|-1.0278|-1.2917|-1.3611|0.6233|0.8533|0.8554|0.9654|1.0151|0.7614|0.9614|0.8944|0.9166|0.7166|0.6866|0.8566||1.0734|0.9905|-0.0899|-0.1899|-0.4299|-0.7999|-0.8399|-0.7799|-1.2699|-1.0699|-1.2143|-1.4257|-1.3637|-1.3133|-1.1804|-1.0904|-1.1104|-0.9504|-0.6004|-0.6404|-0.5804|-1.1404|0.3117|0.6117|0.7617|0.8417|0.3017|0.6417|0.3917|0.7017|0.7817|1.2217|1.2417|1.4856|1.4466|1.4677|1.6769|1.1369|1.4369|1.8268|1.534|-0.4279|-0.1779||-0.1579|-0.1779|-0.3179|-0.1179|-0.3579|-0.7579|-1.1479|0.244|1.234|0.984||1.214|1.284|1.054|1.184|1.4935|1.3348|1.6729|1.4079|1.4941|1.2879|1.5869|1.4942|1.3351|1.3951||1.3751|0.8151|1.0451|1.3251|-0.2384|-0.6284|-0.5684|-0.7784|-1.5384|-1.0784|-1.3884|-1.3819|-1.8015|-1.5915|-1.6443|-1.6615|-2.2715|-1.442|-1.392|-1.012|-0.622|-0.802|-1.442|-1.622|-1.022|-0.972|-1.062|-0.792|-1.062|-0.892|-1.412|-1.192|-1.002|-0.952|-1.342||-1.4147|-1.2647|-1.2147|-1.0147|-0.9247|-1.4247|-1.1547|-1.5147|-1.5247|-1.7647|-2.4708|-1.9151|-1.4951|-2.0551|-2.3151|-2.1112|-2.1953|-1.7013|-1.8413|-2.2321|-2.2053|0.6156|1.0656|1.5256|-0.7021|-1.1821|-1.272|-1.4541|-1.4933|-1.3033|-1.1835
00902|39242|/equities/old-republic-international|R1000VALUE|-0.9851|-1.2751|-1.4905|-1.5162|-1.6262|-1.7498|-1.8169|-1.9532|-1.7477|-1.9677|-2.077|-2.9358|0.9925|1.0056|1.268|1.1006|0.9551|0.7051|0.7451||0.9051|0.8151|0.7751|0.6551|0.8351|1.0151|0.8751|0.7709|0.8956||0.9522|1.031|0.791|0.751||0.901|0.691|0.441|0.901|0.751|0.551|0.691|0.931|0.801|0.781|0.581|0.561|0.691|1.001|1.3574|1.199|1.3568|0.7568|0.8268|1.1768|1.0081||1.082|1.1556|0.9688|0.9788|1.1996|1.0091|1.2831|1.1353|1.302|1.012|1.102|1.062|1.352|1.5675|1.5682|1.6082|1.0382|0.8782|0.5982|1.5082|0.4882|0.5782|0.2182|0.5282|0.8282|1.1182|1.3716|1.198|-0.3723|-0.4923|-0.4723|-0.6423|-0.1423|-0.5123|-0.4423|-0.5223|-1.0323|-1.3068|0.1652|0.4952|0.4752|0.4652|0.7152|0.6152|0.5652|0.7552|0.8752|0.7452|0.6452|0.8852|0.9141|1.0259|-0.4592|-0.7492|-0.8392|-0.9292|-1.1586||-0.7665|-0.8365|-0.8265|-0.7965|-0.9465|-0.9065|-0.9965|-1.0065|-1.3477|0.2344|0.2244|0.0944|0.3944|0.4244|0.6244|0.7844|0.6144|0.7044|0.8244|0.9044|0.9844|1.4572|1.4075|1.3616|1.3638|1.5719|0.948|1.248|1.1287|1.145|1.0574|1.3|1.221|1.2183|1.2803|0.9203|1.1203|1.0203|1.2669|0.9748|0.8548|1.0348|0.8148||0.8448|1.0148|0.9848|0.5448|0.6848|0.3248|0.0648|0.3648|0.4448|0.4148||0.7548|0.6848|0.3548|0.6748|0.6648|1.1648|1.2447|1.3447|-0.562|-1.012|-0.842|-1.262|0.0423|0.4623||0.3223|0.2323|0.3623|0.6223|0.7223|0.9923|1.235|1.005|1.145|1.305|1.2957|0.9457|0.9957|1.0257|1.0957|1.1357|0.6157|1.0457|1.1457|1.3857|-0.4417|-0.5517|-1.0917|0.2857|0.5857|0.9257|1.0957|1.1857|1.2064|1.0764|0.9864|1.2964|1.0864|-0.2865|-0.3865||-0.4565|-0.6165|-0.7865|-0.4365|-0.4065|-0.7365|-0.8165|-0.9765|-1.0865|-1.3665|-1.6565|-1.4765|-0.9465|-1.0665|-1.9465|-1.0665|-1.3665|-0.6765|-1.4765|-1.5769|-1.6818|-1.3831|-1.3947|0.361|0.601|0.781|0.851|0.981|1.014|1.25|1.14
00903|8185|/equities/us-steel-corp|R1000VALUE|-1.4884|-1.4284|-1.7184|-2.1984|-2.3705|-2.8861|-2.1061|-2.0433|-0.8933|-0.8133|-0.7533|-0.6833|-0.6933|-0.8533|-1.1533|-1.2333|-1.6133|-1.8433|-2.1715||-2.2283|-1.8983|0.9498|1.0698|1.1598|1.0198|0.5698|0.5198|0.6298||1.3198|1.3298|1.2798|1.0198||0.6398|0.8298|0.4898|1.0498|2.2598|2.3294|2.3691|3.507|1.6518|1.4018|1.1618|1.1918|1.0718|1.4718|1.7938|1.6591|1.7259|1.6049|1.9587|1.394|1.6706||1.8533|1.4733|1.2633|1.3333|1.5833|1.638|1.7741|1.4541|1.7241|1.3541|1.5141|1.5541|1.8841|1.7969|2.065|2.2764|1.9164|2.3639|2.489|-0.8946|-1.0646|-0.9846|-1.8046|-1.8216|0.3224|0.7624|1.5024|1.3024|1.5524|1.9199|1.9514|1.5353|1.7223|1.7863|1.8861|1.4961|1.7761|1.6561|1.556|1.7093|1.8787|1.3487|1.8287|1.9859|1.3765|1.5665|2.1452|1.6428|1.7928|2.0493|1.4893|1.4593|1.7793|1.9693|2.1116|2.3116|2.4995||2.4333|2.7988|2.4388|2.5788|1.6288|1.9988|2.1588|3.0288|3.7288|4.2861|3.9709|3.7657|3.9319|3.803|4.8348|-2.3737|-3.4214|0.4139|0.7039|1.1339|0.9139|1.0639|1.2939|2.5339|2.3039|1.4739|1.8339|2.524|2.344|-0.9075|-1.3975|-0.9475|-0.9775|-0.6175|-1.0075|-1.1075|-0.5975|-0.5475|-0.9875|-1.3775|-1.5275|-2.4475|0.652||1.892|2.2092|2.4052|2.4085|2.6585|2.2501|1.9651|2.0551|2.0251|2.1051||2.0451|2.4951|2.1951|2.7156|1.822|1.652|2.032|2.072|2.668|-0.5824|-0.5524|-1.7024|-1.9229|-1.9792||-1.5492|-1.7792|-2.0392|-1.8021|-1.7121|-1.5921|-1.2421|-1.5121|-2.4321|-2.1467|-2.4567|-2.3767|-2.7674|-2.5831|-2.5909|-2.5009|-3.2209|-3.1759|-2.3559|-2.5891|-2.9847|-2.5077|-3.2888|-2.9254|-2.1825|-2.4025|-1.6425|-1.4525|-0.7525|-1.1525|-1.6325|-1.1325|-1.6125|-1.3925|-1.9925||-2.6125|-2.9514|-3.4778|-1.9678|-2.1978|-2.1778|-2.1878|-2.5378|-2.7978|-3.2978|-3.7483|-3.5483|-2.8883|-3.8383|-4.7783|-4.2283|-5.1205|-3.5703|-3.8203|-4.6926|0.8572|1.6472|1.0172|2.0372|3.4172|3.533|3.153|3.143|-1.6903|-2.3303|-2.2903
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|-3.4018|-4.5618|-5.0224|-4.5324|-5.1156|-4.9867|-4.9807|-3.8107|-1.1107|-0.7207|-1.9707|-2.3307|-2.7907|-2.2607|-0.8007|-1.5407|-3.0507|-3.8407|-4.2727||-3.8746|-3.1846|-3.3041|0.5693|1.4593|1.1193|0.9593|0.9493|3.3793||2.7693|3.5893|3.8273|4.2768||4.1264|4.3652|3.1552|4.5952|3.7058|4.2359|5.4202|5.3849|3.3431|3.7431|3.7783|4.2508|3.6508|4.2094|4.8294|6.0056|3.9704|3.9244|2.5544|2.7744|2.9344||2.8444|2.4944|3.8344|4.2447|4.0979|4.5279|5.2304|1.6704|1.6504|1.2304|2.6104|3.0504|3.3204|4.3104|5.0991|4.2264|-0.2097|-0.6997|-0.9197|-0.1497|-2.6297|-4.6197|-4.8929|-4.6529|-2.7829|-2.8829|-0.9929|-2.4529|-3.7029|-3.0829|-2.0729|-1.7329|-2.2929|-2.0229|-2.1629|-3.1329|-4.0157|-3.1719|-1.7719|-2.5519|-3.4919|-3.5851|-2.9351|-3.8274|-3.8224|-3.5068|-2.9268|-2.9168|-2.5168|-2.4768|-3.4268|-3.3068|-3.4168|-3.1969|-4.1653|-3.3335|-2.8935||-1.4735|-3.0735|-3.2935|-3.0435|-3.1535|-3.6035|-3.2435|-3.3835|-4.9364|-3.4064|-3.6734|-3.7134|-4.5413|-5.1507|0.3477|1.7277|1.5477|1.2677|2.2677|3.6777|3.8377|4.3295|4.3869|4.5169|4.6569|5.2469|4.5833|5.4386|4.0386|5.0093|4.0693|4.9793|5.5166|5.828|-1.2094|-2.5194|-1.1994|-1.6994|-2.5794|-3.3894|-3.8894|-3.9694|-4.9248||-3.3848|-4.5448|-3.8948|-4.5548|-4.0448|-4.8848|-5.5348|-6.1452|-4.4749|-4.2849||-3.5249|-3.2949|-3.9149|-2.5849|-3.1049|-2.0249|-1.5749|-0.7649|-2.5449|-3.6049|-2.6549|-4.5749|-5.7349|-4.8826||-5.0626|-5.7464|-5.9313|-4.2713|-3.3113|-4.0813|-2.9513|-2.3813|-5.4713|-3.7313|-5.5613|-5.8666|-4.3766|-4.4066|-4.8566|-2.9066|-5.5466|-4.8866|-5.4466|-3.2566|-1.9666|-2.2366|-4.2866|-5.5866|-5.0523|-5.1957|-4.8057|-4.3157|-5.4657|-4.5056|-6.1257|-4.5857|-5.1357|-4.2556|-4.5857||-5.2357|-5.7657|-6.4411|-7.074|-6.4571|-8.2472|-6.6472|-6.8672|-6.6572|-6.0472|-8.7572|-8.2319|-5.6319|-7.1719|-7.4119|-4.6419|-4.9119|-7.1319|-7.0719|-6.8024|-6.1093|-4.1645|-4.7816|-3.3516|-2.9416|-3.9316|-3.8017|-3.841|-4.0972|-3.3572|0.5842
00905|13992|/equities/royal-gold-inc.|R1000VALUE|-6.6095|-7.0337|-7.8995|-7.8926|-9.0126|-8.7207|-6.4436|-9.0436|-8.3936|-7.0036|-8.3436|-7.3636|-8.5536|-4.3936|-6.6236|-7.0936|-8.7788|-9.0184|-4.7884||-3.2884|-4.8784|-3.9784|-5.3584|-5.6884|-7.3784|-7.1984|-7.2984|3.4417||4.5917|5.6317|7.9317|8.2466||7.3366|8.5418|6.9188|9.4689|7.3167|5.9767|8.4567|-3.8301|-9.6501|-6.3136|2.2897|3.8097|3.5297|2.3697|5.1397|6.9397|7.353|7.6842|7.7342|7.5932|7.527||7.826|9.1411|8.2073|7.0073|9.1173|8.7018|8.3357|3.5457|4.7757|3.7757|3.1757|4.9557|7.0357|9.3067|-4.6808|-6.6208|-8.5321|-7.0287|-6.6788|-8.5286|1.8361|3.6761|3.0761|4.9761|5.8361|5.8261|8.0264|7.1214|-1.2617|-4.6416|-3.1016|-4.1316|-4.4116|-5.6016|-6.3216|-7.1316|-7.6742|-8.8574|-6.7515|-6.3215|-7.6548|-7.3338|1.5049|3.3849|4.4849|6.5349|-0.9027|-1.0927|-2.3727|-4.3227|-5.1527|-5.9327|-5.3927|-6.0327|-5.6127|-6.2127|-7.9527||4.1312|4.7812|6.1512|7.5683|-1.4786|-2.7086|-2.2686|-2.3386|-4.8286|-5.4186|-6.1938|-7.468|-7.54|-8.6669|-6.0711|-5.8324|-6.5955|-6.3055|-7.4855|-7.3959|-8.1449|-9.6651|-9.2297|-8.9636|4.0012|2.4312|2.3612|6.2212|7.0693|6.7982|7.3931|5.9831|7.4431|7.6123|6.3323|6.9223|8.1323|10.4049|-3.2131|-2.5231|-4.1131|-7.1431|-5.7431||-3.5831|-5.4631|-7.2431|-8.8227|-9.9034|-8.2409|-8.4809|-8.5409|-9.2409|-11.8147||-9.3876|-9.6476|-11.0159|-9.6959|-8.5859|-9.8018|-10.0311|-10.2911|-8.2811|-9.0013|-7.6013|-4.3213|-7.2513|-10.0213||-8.9187|-8.8247|-10.2589|-9.722|-9.9067|-10.363|-10.423|-10.2527|2.6423|5.7823|5.0323|4.1423|8.7724|9.3723|9.6123|10.0524|11.8024|-3.6704|-4.1105|-7.9905|-8.7304|-6.4604|-8.2004|-7.1204|-9.0304|-11.1605|-15.7574|4.5391|6.2291|5.6691|8.1291|10.6341|10.0224|9.5851|10.3694||12.227|11.0249|13.2915|10.4976|10.1481|10.7928|11.5526|11.5572|10.7172|11.1772|9.5571|6.8171|6.6671|10.7171|11.9089|8.2339|8.7339|-1.9784|-3.5984|-8.4184|-8.9484|-9.8784|-10.6881|-7.449|-4.439|-4.209|-4.109|-6.119|-6.659|-8.374|-9.8637
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|-8.4967|-13.1017|4.5132|4.5832|3.9861|4.8661|4.5361|3.3261|4.1261|5.4501|3.7901|4.4401|4.3883|4.4252|4.3052|4.5299|-0.9263|-2.1763|-1.1063||-3.0563|-2.3163|-1.7563|-1.9763|-2.5863|-3.2863|-3.5563|0.6799|2.7699||3.1499|3.9899|4.3379|4.5036||3.9936|5.0515|4.4038|4.8659|5.0354|5.186|6.812|5.9423|-1.0599|-0.8599|-1.8899|-2.3699|-4.5999|-3.9699|-1.8399|-1.6699|-3.1199|-2.8199|-3.6199|-2.9099|-2.1299||-2.3599|-2.9799|-1.5999|-1.7499|-2.1499|-0.7799|-2.3599|-4.9999|-5.3799|-6.6453|3.4313|3.4688|3.7888|5.3326|4.6368|2.9068|3.3968|3.9768|-3.9013|-4.2974|-4.5491|-3.2673|-4.2257|-4.2116|-4.3185|-4.615|-3.9491|-3.0391|-3.7791|-3.3691|-2.3291|-3.1991|-3.9391|-4.6601|-5.0906|-5.0983|-3.9754|-3.0454|-3.5454|-3.7754|-4.8954|-4.5708|-4.3408|-4.8409|-4.7054|-3.4016|-3.8716|-3.3716|-3.4816|-3.4916|-4.7216|-4.9457|-5.6177|1.0384|1.2084|3.7084|4.3484||5.2684|5.8758|5.9585|7.1903|5.4802|5.9902|6.5202|-0.5917|-2.4617|-5.1117|-5.7917|-7.5717|-6.9617|-2.4317|-3.1917|-4.2417|-5.1098|-4.6998|-2.5598|-2.6598|-2.6198|-4.0598|-4.8235|-4.7298|-4.9511|-5.4811|-5.0811|-5.0511|-4.8411|-5.9511|-5.9911|-5.3811|-4.8611|-5.7411|-6.4078|-8.0451|-4.9172|-6.0172|-5.805|-6.075|-6.225|-7.025|0.6177||3.3977|2.7277|2.9177|2.3077|3.9077|1.7077|1.2877|2.6277|1.7977|7.3677||7.0935|7.4718|7.6163|5.9141|6.6013|4.3713|4.3913|4.1113|3.4013|4.7313|6.3113|5.5313|6.2113|8.1713||9.4103|5.2366|2.7766|4.3066|5.7533|4.1733|5.8412|-1.1818|-2.9518|-2.1618|-5.0618|-5.1736|-4.6971|-4.7171|-2.8171|-2.9271|-3.2071|-2.2471|-3.5171|-2.4071|-2.4571|-2.2771|-2.8071|-3.1871|-3.1071|-3.6571|-4.6071|-4.2371|-4.2171|-4.4871|-5.4671|-5.3693|-6.6561|-5.6338|-5.0038||-6.1438|-3.8829|-2.7429|-2.2429|-1.1829|-1.9229|-2.9529|-4.3029|-4.519|-4.219|-4.139|-4.749|-3.629|-4.359|-5.639|-5.0708|-5.5908|-6.3795|-6.5795|-6.4028|-6.1066|-4.7266|-6.3566|-6.1291|-5.3491|-6.0791|-7.2291|-6.3162|-7.6162|-7.2964|-4.327
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|-3.146|-2.636|1.7894|2.0694|1.2994|1.3094|1.2894|1.0494|1.5494|2.0694|1.9194|1.7694|1.4194|1.7394|1.6394|1.2494|1.6094|0.6094|1.0994||1.7394|2.2494|2.9994|2.937|1.777|1.127|1.127|1.207|1.847||1.807|2.107|2.182|2.5301||2.1901|2.4101|1.7001|2.5301|1.3401|1.8501|2.1501|1.7801|0.5001|0.7901|1.4501|2.0101|1.6101|1.7001|2.1301|1.9001|0.6901|0.7901|1.4901|1.8801|2.1001||1.9801|2.3972|2.5508|-0.4708|-0.8308|-0.6808|-1.5708|-2.6608|-2.4317|-3.0138|-2.5005|-2.7305|-2.8605|-2.0905|-2.9405|-2.3252|-2.3591|-2.407|-2.6089|-2.407|-2.1582|-1.8501|-2.1601|-2.1301|-2.2101|-2.0401|-1.8701|-2.1301|-2.6601|-3.0869|-2.5791|-2.3832|-2.5064|-2.1264|-2.8945|-1.9868|-2.1969|-2.0562|-2.0812|-1.8412|-1.9712|-1.8512|-1.8412|-2.1312|-2.4694|-2.6231|-2.2031|-2.2662|-2.6295|-2.9079|-2.7529|-2.0267|-1.9767|-2.6267|-2.5463|-2.2514|-2.5487||-2.3087|-2.7762|-2.4529|-1.9529|-2.3529|-2.5629|-3.0612|-2.6073|-2.9173|-2.2873|-2.6973|-3.4859|-3.1552|-2.8152|-2.6352|-2.5352|-3.2452|-2.5852|-1.4952|-0.9652|0.5768|1.1968|0.8468|0.9368|1.3368|1.6168|1.5468|2.1268|1.8268|2.6268|2.5248|1.6448|2.3348|1.8948|2.3948|2.2448|2.89|1.8658|2.6101|-0.9293|-1.0293|-1.1893|-1.2693||-0.8893|-0.9293|-1.0493|-1.1193|-0.9493|-1.0093|-1.2693|-0.4693|-1.0293|-1.3093||-1.2993|-2.1393|-3.2393|-2.6193|-2.8493|-3.717|-2.057|-1.917|-2.657|-2.9185|-2.6385|-3.3585|-3.7085|-3.2877||-3.0663|-3.4785|-3.0709|-2.4109|-0.7809|-1.1209|-0.8709|-1.7709|-2.3309|-2.2809|-3.4709|-4.1549|-4.0089|-3.601|-4.0062|-3.694|-3.974|-2.5183|-2.6883|-1.7483|-1.6683|-2.2283|-2.2026|-1.9826|-1.0526|-1.2526|-1.9926|-1.9326|-2.9526|-2.6601|-3.4212|-2.6626|-2.5826|-1.9526|-2.5026||-2.6826|0.7553|0.9453|1.9553|3.0953|-0.5048|-1.1048|-1.6348|-2.0348|-2.1248|-2.5948|-2.2748|-1.2448|-2.0548|-2.7648|-1.9848|-2.5748|-1.6948|-2.7548|-2.9454|-3.4585|-2.6704|-2.6063|-2.4663|-1.7263|-2.3963|-2.8063|-2.7563|-3.4163|-3.1663|-2.9851
00908|39180|/equities/oge-energy|R1000VALUE|-1.4576|-1.6376|-1.741|-1.8698|-1.8767|-1.2167|-0.6467|-1.2767|-1.3867|-1.2467|-1.6267|-1.5567|-2.2297|-1.6197|-2.0185|-1.6157|-1.6857|-2.0389|-2.0647||-1.7497|-2.0217|0.8927|0.8827|0.9227|0.9627|1.1827|1.0327|0.8627||0.3827|0.3927|0.2027|0.4327||0.4927|0.4027|0.2727|1.1627|0.8427|0.9727|1.7127|2.4337|1.1737|1.2537|1.0537|1.4337|1.7583|1.4333|1.7733|-0.2231|-0.6631|-0.9231|-0.6431|-0.7831|-0.9031||-0.8131|-1.0231|-1.0331|-0.9331|-0.6431|-1.2431|-0.9431|-2.1531|-2.0267|-2.0567|-2.2067|0.9423|1.1523|1.8123|2.4927|1.7149|1.4149|1.2249|1.0149|1.6549|1.835|1.565|0.805|1.125|1.505|1.685|1.895|2.3696|1.9996|-0.3782|-0.2182|-0.8082|-1.0882|-1.5982|-1.5982|-1.9182|-1.9182|-2.7218|-1.8349|-2.0282|-1.9929|-2.3693|0.7599|0.7499|0.8999|1.2999|1.2699|1.7727|1.6272|1.6873|1.8377|1.8187|1.7817|-0.2873|-0.8673|-1.6273|-1.7061||-1.6234|-1.3534|-1.0334|-0.9834|-1.2434|-1.1734|-1.3134|-1.0634|-1.2734|-1.5934|-1.3797|-1.6097|-1.7297|-2.1546|-2.0611|-1.6594|-1.8684|-1.7984|-1.7984|-2.1539|-2.528|-1.948|0.9974|0.8074|0.9674|0.7774|0.9074|1.7374|-0.478|-0.628|-0.218|-0.658|-1.248|-1.718|-1.608|-0.858|-0.678|-0.948|-1.448|-1.898|-1.6998|-1.0198|-0.7398||-1.0498|-1.3598|-1.7098|0.2974|0.9074|0.8774|0.4974|1.0074|1.3974|1.2574||1.6174|1.6506|1.5374|-0.3474|-0.4074|-0.3674|-0.0874|-0.1574|-0.9274|-0.8474|-0.9374|-1.6074|-1.3374|-1.6074||-1.6574|-2.1809|-1.8547|-2.0804|-1.8562|-2.0579|-1.5879|-1.9624|-2.2832|-1.7567|-1.1967|-1.4467|-0.9967|-1.3767|-1.4167|-1.2167|-1.6367|-2.1567|-2.1467|0.6955|0.8055|0.9955|0.3555|1.1955|1.1955|0.8855|0.6655|0.8655|0.5055|1.1255|1.2055|1.4055|1.8655|2.0302|2.41||2.25|2.9628|2.166|1.8757|2.3628|2.3357|-0.2062|-0.9962|-1.3862|-1.5262|-2.7362|-2.0562|-1.1662|-0.6662|-1.5162|-1.0762|-1.4962|-1.8662|-2.5662|-2.7962|-2.609|-1.999|-2.379|-1.839|-1.879|-2.069|-2.539|-2.7831|-2.4332|-1.9732|-2.3974
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|-4.6437|-4.9237|-6.3937|-6.0737|-6.8437|-5.3965|2.8155|1.7655|3.4755|4.5555|5.3855|7.3727|5.7525|5.9686|4.2286|3.8486|4.1386|2.8086|4.5986||5.0086|7.2686|8.2186|7.6186|9.5186|7.1586|6.2186|5.6486|9.5286||6.0687|7.6087|8.4394|8.9394||9.8574|10.0268|5.8768|10.0168|7.5068|9.8768|13.825|10.9591|7.6791|8.8991|9.9573|-2.8616|-6.3016|-7.5016|-3.4216|-2.9916|-7.6216|-8.6257|-8.3243|-9.7944|-7.8544||-4.5544|-7.8544|-6.2244|-4.7544|-3.5244|-0.2544|-4.3244|-8.9744|-9.1743|-12.0575|-11.6302|-9.0802|-12.799|-11.1288|-11.0588|-6.8494|-6.1968|-6.6968|-8.9768|-8.1516|-8.6895|-8.1998|-8.9801|-7.9982|-9.9149|-7.2449|-4.8149|-5.1049|-7.9049|-5.8149|-2.1149|-3.3049|-6.8949|-7.7011|-9.0303|-6.356|-7.446|-3.596|-2.086|-2.466|-6.506|-6.9902|-7.1018|-8.119|-8.6486|-6.3663|-7.3563|-7.1674|-6.3174|-4.5274|-8.5574|-7.7044|-9.4173|-9.0652|-9.7871|-8.0234|-10.4351||-6.6654|-8.7054|-6.5554|-5.6954|-7.5554|-7.9554|-8.101|-6.661|-7.9711|-9.9883|-9.4281|-10.0197|-9.5413|-10.9032|-9.2431|-11.3603|-10.0903|-8.3303|-11.5702|-11.2331|-14.4731|-14.2928|-9.4386|-8.243|-6.6203|-7.2503|-8.5603|-8.9803|2.3991|2.8891|5.2291|6.9191|7.8409|9.2308|6.3208|4.6708|6.9008|8.4469|-0.7462|-2.9462|-4.4062|-6.6962|-5.8962||-5.1862|-6.2762|-5.5262|-8.1762|-7.7062|-10.1021|-9.7598|-8.8636|-9.1922|-9.1072||2.6197|4.0697|5.2497|8.1297|8.7024|5.6524|7.2824|8.0524|11.5932|-3.4348|-1.8448|-7.1548|-7.7548|-8.2225||-7.2625|-7.2525|-8.5025|-7.883|-8.393|-7.843|-5.013|-6.553|-9.713|-9.673|-10.323|-9.263|-12.353|-10.1701|-12.0337|-11.5801|-11.4501|-6.7401|-5.7201|-5.0401|-6.8401|-8.3501|-10.7493|5.3471|7.5571|7.0505|7.3305|7.8314|8.6739|-0.7693|-1.9393|-2.9893|-6.2893|-4.9893|-7.6993||-7.8293|-7.1793|-5.9293|-5.2093|-3.2693|-5.5093|-6.7293|-10.2793|-12.274|-13.104|-14.2204|-13.8947|-10.4147|-12.3547|-13.9747|-11.6547|-12.7647|-14.7701|-15.1401|-13.3925|-13.8322|-8.1243|-8.8443|-7.2343|-8.2043|-8.7443|-9.9943|-9.1843|-9.7843|-10.5143|-11.6863
00910|39186|/equities/huntsman|R1000VALUE|-1.3842|-1.5364|-1.7043|-1.5843|-1.8043|0.7967|1.3367|1.1867|1.6967|1.4457|1.5057|1.4791|-0.6273|-0.6173|-1.0973|-1.2573|-1.3273|-1.5373|-1.5552||-1.5561|-1.4761|-1.5968|-1.6801|-1.0801|-1.1701|-1.5001|-1.5112|0.8611||0.8211|1.1111|1.2711|1.4111||1.4816|1.5094|1.2394|1.4394|1.2094|1.2394|1.9194|1.638|0.678|1.178|1.338|1.6718|1.3918|1.4418|1.7318|1.5718|1.1218|1.1318|0.8418|1.4818|1.8218||1.4618|1.3118|1.4218|1.4718|1.6418|1.7218|2.4117|1.3994|1.9694|-0.4888|-0.5788|-0.8988|-0.6488|-0.4988|-1.3888|-1.5688|-1.5233|-1.6133|-1.7633|-1.6933|-2.1733|-1.8171|-2.3171|-1.6771|-1.8271|-1.5271|-1.0571|-1.7071|-2.2171|-1.8504|-1.2304|-1.3604|-1.7204|-1.6704|-2.0916|-1.7298|-1.8125|-1.6425|-1.1425|-1.3425|-1.8525|-1.9702|-1.6964|-2.0453|-1.8274|-1.9316|-1.7816|-1.7771|-1.3871|-1.3271|-1.8871|-1.8661|-2.0511|-2.0482|-2.1129|-1.8801|-1.4101||-0.5001|-0.7401|-0.8901|-0.9701|-1.0701|-1.4701|-1.7401|-1.6901|-2.0882|-2.1081|-2.3213|-2.1777|-2.0877|-2.4477|-2.2406|-2.4066|-1.9566|-1.7266|-2.2566|-2.653|-2.4559|-2.4659|0.1928|0.8428|1.8028|1.9426|1.764|2.1734|2.5384|1.8281|2.0863|1.6663|1.7863|1.5963|1.1663|1.5863|2.0363|2.3671|2.4169|1.8869|2.4069|1.2369|1.3369||2.2469|1.8711|2.4928|2.1793|1.7393|1.4593|1.1293|0.7693|0.7693|0.8393||1.1693|1.2493|0.9993|1.4893|0.7993|0.8193|1.4493|2.2393|2.6323|2.2522|2.676|-1.7368|-2.2253|-1.8909||-1.7148|-1.5448|-1.3448|-0.9648|-1.2348|-1.4148|-1.0248|-1.4048|-2.0348|-1.7796|-2.0485|-2.2108|-2.4265|-2.3287|-1.7287|-1.1487|-1.3287|-1.5487|-1.4987|-1.0587|-0.9987|-1.8587|-2.2446|-2.5067|-1.6067|-1.6667|-1.1767|-0.6867|-0.9167|-1.0567|-1.5167|-0.9267|-1.6467|-1.5067|-1.6767||-2.2867|-2.1185|-2.6607|-2.0187|-1.9287|-2.8087|-2.4868|-2.4868|-2.4468|-2.4468|-3.0614|-2.3314|-1.4914|-1.8014|-2.0414|-1.8414|-2.4514|-1.9414|-2.5914|-2.7291|-3.2719|-2.3385|-3.0081|-2.4654|-1.1554|-1.3854|-1.4354|-2.2254|-2.0454|-2.1754|-2.7462
00911|17148|/equities/sei-investments|R1000VALUE|3.3203|2.9703|2.7305|2.4705|2.6105|3.4105|4.2763|1.2264|2.2264|2.3464|1.8864|1.9064|2.5764|-1.2911|-0.6511|-1.5811|-2.0811|-2.2011|-1.9311||-1.3711|-1.6211|-2.1711|-2.5911|-1.7311|-2.1711|-2.2911|0.3758|1.0858||1.7158|2.0858|2.2858|2.7458||2.8092|3.3847|2.6239|3.266|3.0619|1.9319|2.8519|2.9901|2.2462|2.4118|2.408|2.4376|2.1076|2.2649|2.7649|3.2903|2.573|1.9683|2.0363|1.8063|2.0863||1.8263|1.7863|2.3963|2.1063|2.4163|2.8917|2.8891|2.2717|2.8751|2.2551|2.503|2.535|-0.1957|-0.3657|-1.0757|-2.2257|-2.7257|-2.8757|-3.1257|-3.6454|-2.5335|-2.9887|-3.2075|-3.4123|-3.3088|-3.6342|-2.72|-3.04|-3.43|-3.6302|-2.6202|-2.6102|-2.8402|-2.3302|-2.2302|-2.7502|-4.131|-3.0535|-2.6111|-2.5911|-2.5113|-2.7369|-2.4085|-2.9356|-2.9156|-1.9156|-1.7556|-1.5356|-2.2156|-2.1356|-2.4356|-2.6956|-2.0556|-1.8156|-2.5256|-2.5355|-2.0355||-1.3555|-1.3055|-1.1055|-1.3455|-1.9855|-2.0455|-2.5055|-1.8055|-2.7455|-2.1955|-2.1911|-2.5784|-2.7616|-3.1522|-2.2864|-2.6597|-2.8624|-3.0327|-2.8227|-1.7226|-3.0927|-2.8215|-2.8473|1.3174|1.5174|1.4574|1.0374|2.3774|2.4974|2.6085|2.6732|2.8832|3.4366|3.3223|3.0237|2.4337|2.9437|2.6781|2.7226|2.376|2.046|1.856|2.006||2.436|2.633|2.8635|2.2935|2.3135|0.7635|0.5835|1.2635|2.0935|2.6135||2.9335|3.3357|-0.873|-0.783|-1.333|-0.733|-0.283|-0.563|-1.013|-1.903|-1.053|-2.113|-2.993|1.0257||1.1557|0.8557|1.2057|1.5957|1.6057|1.6457|2.1057|2.0257|1.0357|2.2457|2.4857|2.0557|1.8857|2.0557|2.6357|3.0557|1.7857|2.1257|2.2357|2.4857|2.6357|1.8557|0.9257|1.6357|2.2957|2.1557|2.4157|3.1457|3.1177|2.6801|2.7501|-0.3675|-1.0075|-0.8675|-1.6375||-1.6575|-1.9375|-1.6475|-1.1075|-0.8875|-1.7975|-1.8875|-2.6075|-2.9675|-3.6375|-3.6452|-3.2352|-2.1352|-3.3052|-3.7152|-3.2752|-3.5952|-3.2127|-3.9527|-3.8377|-3.6247|-2.7308|0.4644|1.5344|1.8344|1.2944|1.3844|1.5144|0.9644|1.0144|1.5044
00912|17585|/equities/woodward|R1000VALUE|-7.3871|-7.7455|-7.6055|-8.6555|-9.3955|2.2907|4.4207|3.8007|7.5107|10.1955|6.7755|3.7955|3.0355|4.8655|3.6755|3.6955|3.3455|2.8455|3.7255||6.9255|6.675|5.685|2.9357|3.0157|2.8257|2.7357|2.2558|4.6257||5.7758|6.9578|7.2703|6.6402||6.3503|5.7502|6.2202|7.7703|7.0103|6.9103|7.3003|8.7903|7.3103|4.7802|4.7903|4.7703|6.0503|7.4303|9.8003|-1.8346|-2.1447|-7.7947|-6.6946|-5.6646|-4.3346||-5.1646|-5.8747|-6.9047|-6.5647|4.7603|5.8803|6.2791|6.3838|8.3942|7.0494|7.2197|6.5614|7.3714|7.9814|9.2041|-1.3548|-3.1848|-7.0448|-8.6313|-7.5717|-8.2743|-8.4445|-9.1036|0.6255|1.2355|2.8655|7.5255|6.1155|3.9255|6.4155|7.0455|6.8225|-1.9164|-4.5264|-4.5864|-4.9764|-6.8564|-7.4928|-6.8302|-5.5702|-7.1402|-7.9102|-6.0002|-7.1702|-7.2802|3.2255|4.5155|5.5955|4.6855|4.9855|5.3655|6.0855|5.8755|3.1755|5.9155|5.9255|6.0527||5.7427|5.7507|6.3412|6.6375|5.1875|3.9875|2.1775|4.8275|3.1475|2.7175|3.7575|2.1575|3.4175|4.6475|4.8375|5.1475|5.3575|5.0975|5.5175|5.4175|3.7075|3.2175|5.6475|9.7675|4.5076|3.3676|3.7576|4.0276|4.2776|4.5076|4.5976|5.3625|4.5226|5.9626|5.4712|4.4312|4.9012|5.1812|6.1761|5.5311|4.4111|3.5911|4.6111||5.3511|6.2832|6.3349|6.6366|7.0244|5.8144|4.8644|6.4644|7.9399|7.7036||6.1536|7.2445|5.8445|6.1345|7.1346|6.2976|7.8364|7.5008|5.3108|4.6008|6.3408|3.1408|0.9808|3.1008||3.4308|1.8908|2.5608|3.5908|5.1608|5.1308|6.8208|6.2308|3.9008|4.3908|3.0208|3.3008|4.8908|4.6708|4.2508|4.4508|2.3408|6.4708|9.3808|7.6639|5.3087|3.0087|1.0687|2.0887|2.8987|3.3887|4.0187|4.3287|4.8087|4.1087|2.0087|5.0287|3.5587|2.9787|3.4087||2.5787|4.8087|6.6687|7.7787|6.6587|7.7187|-0.6976|-2.8476|-4.3876|-7.3476|-8.3476|-8.2967|-6.1267|-7.9567|-9.4815|-7.3845|-7.7413|-5.3513|-6.7113|-8.8984|-7.8031|-6.0431|-6.0031|-5.0131|-2.1931|-3.5731|-4.5731|-5.6331|-4.3131|-6.7131|-8.2603
00913|17440|/equities/amerco|R1000VALUE|-4.9703|-6.5976|-2.2615|-2.8115|-3.1315|-2.5115|-2.2915|-2.9115|-1.3515|-1.2415|-2.1515|-1.9815|-3.2415|-2.7215|-1.8715|-2.5615|-3.5815|-3.9315|-4.2136||-4.5289|-4.3389|-4.2601|-4.4019|-4.613|-4.9208|-5.6808|-6.9798|3.4607||4.1507|4.3507|4.7284|6.0152||5.6583|5.9275|4.3626|5.5999|5.9279|5.1269|6.3333|5.2174|3.2473|4.0673|3.6274|4.3686|2.7486|3.1786|3.8186|4.7966|3.5006|2.7606|3.3961|3.4486|2.9386||3.0984|3.6761|3.6841|4.4161|3.6381|4.0581|5.0441|2.6941|3.3441|3.0041|3.7941|4.2353|4.2957|4.8735|-2.5244|-3.6944|-3.8666|-4.0023|-4.3883|-3.0083|-3.5583|-4.3007|-4.1816|-4.584|-4.0338|-2.6538|-1.1438|-2.0038|-2.8838|-3.0138|-2.3538|-2.1538|-2.1838|-2.4638|-3.4438|-3.5567|-4.1465|-4.1561|-4.1612|-2.7912|-3.3812|-4.106|-3.0148|-3.3148|-2.9148|-1.6648|-1.9848|-2.1548|-1.2348|-1.1848|-1.3348|-1.4148|-2.1148|-1.6548|-2.0548|-2.6948|-2.4648||-1.8448|-2.7548|-1.5248|-2.4848|-3.5048|-3.7848|-3.6857|-3.6457|-4.6219|-4.4695|-4.5324|-4.6652|-3.6552|-3.5652|-2.9452|-3.0852|-4.8852|-4.9652|-3.7652|-2.5852|-3.7952|-3.0552|-4.3216|1.244|1.734|1.274|1.404|2.334|2.974|3.3727|2.8423|3.4581|3.4181|3.259|3.6919|3.5068|4.0368|3.8367|4.4847|-0.9206|-2.3306|-2.8906|-2.8806||-2.2906|-2.6106|-2.9206|-2.9306|-3.0006|-4.4206|-4.9707|-4.3273|-4.7173|-5.7977||-5.467|-4.597|-5.977|-5.777|-4.377|-4.267|-3.247|-3.207|-4.447|-5.777|-4.927|-8.017|-11.5148|3.0614||3.2414|2.6314|2.9014|3.6714|4.7132|3.4932|4.3176|4.1568|3.3083|3.6983|3.5183|3.715|3.585|3.455|4.295|3.945|2.315|3.035|2.715|3.605|3.165|2.455|0.695|1.685|3.875|3.6492|3.3592|4.1284|3.5184|3.6763|3.5863|3.6663|4.4007|4.9764|4.816||2.906|2.566|3.146|4.496|5.1305|-0.1722|-1.1222|-2.7922|-4.0422|-5.0122|-6.5787|-6.2943|-5.2315|-6.4579|-5.9668|-4.6668|-5.9968|-6.5265|-5.7727|-5.9168|-5.5411|-4.3311|-4.5211|-4.0111|-2.0411|-4.3111|-5.7943|-4.5277|-3.6777|-4.1977|-4.7477
00914|39245|/equities/omega-healthcare|R1000VALUE|3.0757|2.372|-1.8755|-1.9955|-2.0355|-2.3123|-1.1363|-1.6563|-1.3463|-1.3563|-1.6263|-1.7985|-2.2371|-1.3771|-1.1971|-1.3371|-1.6071|-1.7936|-1.5161||-1.0761|-1.2061|-1.2361|-1.6061|-1.0061|-1.3361|-1.3882|-1.6069|-1.3034||-1.4934|-1.0934|-1.3634|-1.6834||-1.4534|-1.4334|-1.3934|-1.0834|-1.1434|-1.3334|-0.9434|-0.8834|-1.2034|-1.2934|-1.6334|-1.7676|-2.2478|-2.104|-1.7083|-1.1183|-1.4883|-2.0183|-1.4883|-1.2583|-1.2083||-1.4783|-1.3783|-1.1783|-1.6183|-1.5383|-1.7583|-1.6183|-1.8183|-1.4983|-2.3383|-2.4722|-2.2963|-2.085|-2.9561|-0.7461|-1.2361|-1.3761|-1.8361|0.2565|1.0565|0.8865|1.0465|0.5765|0.4565|0.7365|1.4365|1.8165|1.9875|1.8909|1.7809|2.2009|1.8222|-0.5046|-0.9746|-1.0146|-1.3046|-2.1146|0.7333|1.2733|1.4133|1.0333|1.4233|1.8333|1.4633|1.5533|1.6633|1.7106|1.6006|2.0811|1.9811|1.7095|2.0146|1.8456|1.4156|0.9756|0.7656|1.2156||2.0056|1.3699|2.0839|-0.5948|-0.9948|-1.1248|-1.1748|-1.0048|-1.4248|-1.5248|-1.4089|-1.7596|-1.7767|-1.6041|-1.4747|-1.4247|-1.7247|-1.2547|-1.2947|-0.9747|-1.3347|-1.6447|-1.285|-1.4958|-1.3252|-1.7252|0.561|0.641|1.101|1.241|1.3334|1.4823|1.6295|1.3994|1.4594|1.7736|1.3836|1.4406|2.0157|1.3817|1.2817|1.0917|1.2417||1.0517|1.0117|0.9317|0.4417|0.5117|0.4817|0.4117|0.8317|1.0617|0.9917||1.3817|1.5117|1.5217|1.7132|1.7519|2.0291|1.9552|2.0773|1.9921|1.8337|2.0982|1.9147|2.1947|0.9647||0.7147|0.4847|0.8647|1.3547|1.4047|1.6047|1.6747|1.8747|1.4047|2.0047|2.2763|2.3498|2.3213|2.501|2.5026|2.5727|2.3908|3.487|-1.6915|-1.4816|-1.4716|-1.0716|-1.9116|-2.1154|0.2512|0.7912|0.5812|0.6112|0.6912|1.5812|1.3512|1.6712|1.8212|2.3051|-0.6946||-0.8746|-0.9446|-1.6246|-1.4146|-0.7946|-1.0546|-1.1946|-1.6646|-1.6246|-1.8546|-2.4767|-2.6234|0.13|0.58|0.36|1.19|1.72|1.95|0.87|0.76|1.46|1.9077|-0.6137|-0.8237|-1.1637|-1.1737|-1.5537|-1.9185|-1.7337|-1.7937|-2.055
00915|20749|/equities/eagle-materials-inc|R1000VALUE|13.5081|17.1658|16.3492|16.8676|17.122|19.792|19.6077|13.445|17.7793|19.4551|13.1449|15.393|10.413|9.413|12.553|10.0293|7.2593|4.3793|5.8193||8.4893|10.2493|11.1193|9.1493|9.5193|5.6993|3.0293|2.0393|6.0493||8.4193|9.8193|11.3793|11.9845||11.4884|9.6684|9.6384|12.3484|12.7212|12.9712|17.6712|11.886|10.226|8.3002|9.7914|11.2553|8.9204|7.1731|10.0231|12.093|10.5715|9.57|7.31|10.48|9.7496||9.1644|9.1493|10.9824|11.1922|8.5429|8.7129|10.588|8.9893|10.7269|8.7968|10.5236|9.8649|10.1849|12.2074|11.2237|-1.2745|-6.0445|-6.9545|-12.2045|-13.5182|-12.9985|-12.2745|-14.252|-13.8747|-14.4272|-15.3483|-8.1892|-8.2092|-10.6592|-9.0292|-3.3992|-5.5092|-6.0292|-5.9492|-7.6992|-7.7492|-13.6892|-10.7926|-9.2426|-6.8926|-9.1926|-12.9526|-12.1926|-14.2131|-16.1878|-13.5096|-11.1196|-11.7586|-14.0611|-12.4216|-13.8207|-13.4191|-13.2234|-15.271|-16.1064|3.4506|3.7306||14.4506|12.0036|12.0443|15.9476|-4.8423|-6.8623|-9.4523|-6.0323|-8.3423|-10.0323|-11.0123|-16.0457|-11.0406|-9.7511|-8.8369|-10.3169|-9.4269|-6.8569|-4.3769|-2.9269|-5.8269|-6.8469|-6.3269|-6.5869|-9.5269|-11.5569|-13.5226|7.4161|7.9361|7.0661|8.5261|10.1561|10.73|11.13|12.4896|11.0113|11.1662|6.9362|6.9962|5.6362|3.0562|2.1162|7.4862||9.0962|10.5202|12.0972|11.6641|13.4301|10.1155|11.0252|10.7037|11.3237|10.6923||9.0623|11.3127|8.6027|8.6327|7.3627|8.2627|10.2627|8.5027|8.2527|8.2127|10.9127|5.5223|5.3623|7.0523||8.6123|9.1885|7.6949|9.5549|9.9149|10.0149|12.5157|10.2391|8.6444|9.9343|8.6043|8.1144|9.1843|9.0543|10.2743|11.7221|12.4582|7.9074|9.6775|8.8375|9.2261|8.9438|5.5838|7.5338|9.2938|7.9438|10.3338|-1.751|-4.1809|-4.221|-4.1509|-3.111|-4.911|-6.141|-7.981||-11.601|0.5629|6.3029|10.5129|9.9956|8.9067|-0.8639|-2.0239|-4.5139|-6.1239|-5.9539|-6.5039|-4.8339|-9.6439|-13.0939|-9.4439|-13.3939|-9.9742|-12.8742|-12.8482|-8.3482|-4.1482|-4.4782|-3.5982|-1.3182|-3.2482|-5.5582|-8.5282|-8.9982|-10.0882|2.5127
00916|20565|/equities/caci-international-inc|R1000VALUE|19.8108|20.4974|17.3816|18.7619|17.5247|19.1247|19.2636|18.326|18.4562|19.6962|17.9162|9.7262|15.5762|15.3062|20.2923|17.2273|15.5865|13.9565|14.1665||16.3765|16.3141|16.1696|11.2496|12.4596|10.4796|1.4296|2.6696|13.4097||10.9796|9.1597|8.7496|7.9596||8.0596|4.5097|2.9296|5.3596|6.8197|5.2196|9.1297|15.8096|13.2696|12.2396|9.7396|10.5796|13.0496|15.0496|23.4496|-10.2568|-13.8268|-19.7811|-16.3766|-11.7666|-12.6666||-14.1166|-14.9666|-13.4166|-17.0466|-17.5894|-17.3447|-12.2347|-14.9847|-15.7547|-16.2147|-20.0031|-17.2231|-17.8331|-15.6031|-16.5431|-18.4931|-17.9031|-25.1831|-24.1131|-15.5931|-20.5731|-19.9731|-21.8685|2.4684|6.8484|10.9984|17.1884|18.2787|20.3655|19.57|23.1539|23.4256|27.6737|-10.5761|-15.4061|-13.1161|-15.8861|-12.2862|-11.8461|-9.8461|-12.2262|-16.4661|-15.5465|-18.9638|-19.8561|-11.1261|-12.2761|-13.9161|-14.6761|-10.9961|-16.8161|-14.651|-13.891|-15.131|-20.6633|-18.0575|-17.6289||-14.3758|-17.5457|-16.9499|-18.4699|-19.7207|-21.9281|-21.3858|-18.1058|-21.6758|-23.8772|-22.7272|-26.4023|-25.6657|-21.9658|-18.8858|-16.3158|-17.0758|14.1873|12.2173|15.9925|14.4668|15.4281|16.8546|16.4046|12.5446|12.2446|7.4746|15.1546|17.9963|13.9732|12.0832|12.9732|10.0732|13.3532|12.8513|13.3113|14.8913|12.7513|18.0749|13.1636|15.5074|14.3218|16.9123||16.299|16.4829|17.1249|18.7682|17.0282|15.7899|13.0999|17.6398|18.9568|18.7361||18.0491|19.0035|15.9235|19.5149|15.7949|17.5879|18.6486|16.0832|15.4704|12.5804|18.0762|-7.564|-9.304|-8.194||-11.744|-14.424|-13.9844|-14.5396|2.2341|1.5041|3.3241|3.9241|2.2441|6.1841|6.6941|5.0441|7.4941|4.4841|3.9141|5.6541|3.5141|8.6441|8.6641|16.1841|16.4493|15.6734|4.4792|7.8092|9.8092|11.8692|11.0792|13.0592|14.0892|13.9546|16.1875|17.2748|14.6471|15.5515|17.4307||14.4958|13.5758|13.3658|17.0858|-1.4826|-2.9126|-4.3425|-5.0826|-8.7525|-10.1326|-15.2926|-16.0126|-11.0526|-16.5226|-18.1726|-13.4626|-14.9026|-13.4126|-18.7825|-20.0207|-21.1369|1.6476|12.1476|5.2976|8.6176|8.0576|6.8976|5.9576|8.1876|10.2876|10.0576
00917|39324|/equities/popular-inc|R1000VALUE|-6.1226|-7.3426|-6.4726|-7.3531|-5.9531|-5.0331|-5.9131|1.9436|5.9736|6.632|6.7771|6.6986|4.7684|3.7957|4.1757|2.9557|1.6557|1.0057|2.0457||2.7057|3.4057|3.9257|3.4157|4.0157|2.7157|1.4557|2.0057|3.7057||3.6957|4.3647|4.2792|5.4041||4.5888|4.2132|3.9732|5.6432|4.4832|4.6432|5.2632|7.5209|4.0209|4.5409|5.2309|4.6709|2.8909|4.5109|5.9384|6.6651|4.0125|3.6925|3.6161|3.2561|3.7161||3.6661|3.1461|3.8661|4.3061|4.6886|5.0186|5.9736|3.3559|3.3959|2.7259|3.4659|4.2359|4.4559|4.9059|6.4087|5.7772|5.1072|5.3972|4.9072|-1.7632|-6.4032|1.0572|0.5672|0.6172|3.1072|3.8372|5.7372|4.301|2.921|3.941|4.291|4.651|-0.9354|-0.9054|-1.2354|-3.1154|-4.4054|-3.334|-2.214|-2.824|-3.944|-4.2612|-3.6216|-4.0674|-4.7539|-5.1351|-4.8651|-4.1851|-4.5781|-4.9316|-5.6516|-5.4962|-5.3962|-4.4762|-5.7562|0.9121|3.1921||5.5021|-1.0623|-2.5123|-2.2223|-4.2623|-5.4623|-4.5223|-4.9223|-6.5542|-5.2856|-5.1579|-5.2479|-5.2679|-6.7035|1.2302|2.5302|2.8702|3.0702|4.2402|5.6102|5.9535|6.0635|5.4338|5.6938|5.9438|6.5147|5.2769|6.69|4.6404|5.8654|5.144|5.6307|5.6407|6.0071|3.3971|2.6171|4.1171|4.319|5.1432|4.2174|4.8578|3.874|4.044||5.0135|3.6449|3.7949|3.1749|3.7049|2.9449|1.6449|1.9449|3.8249|4.4749||4.6749|5.4149|4.2949|5.1949|4.6749|5.5249|6.3549|6.9649|7.7011|6.4851|8.2424|5.9727|3.3027|5.5327||5.2727|4.4627|4.8727|6.4327|-1.9005|-2.6205|-1.8305|-2.2605|-5.9805|-5.0205|-6.0105|-6.715|-6.6129|-6.1029|-5.5529|-5.1329|-7.1629|1.2427|3.1227|4.8127|6.1327|5.1427|5.1127|-4.7201|-2.8401|-1.9501|-2.8201|-1.9901|-3.8301|-2.3601|-3.1301|-2.2501|-3.0601|-2.8401|-3.6501||-4.6101|-6.0601|-6.0401|-4.4901|-4.4801|-7.0801|-6.4101|-7.4001|-7.2701|-7.5701|-9.1901|-9.8101|-7.5901|-9.6601|-11.0401|-9.6654|-10.6454|-12.1663|-10.6663|-6.576|-7.9482|-4.9468|-6.144|1.4722|2.4422|1.6022|3.6623|3.7323|3.8922|3.6022|2.9622
00918|39240|/equities/ingredion-inc|R1000VALUE|2.0358|3.3758|4.5958|3.6258|4.5058|5.1358|5.2063|1.6963|3.3863|2.3063|3.3963|2.5563|1.4463|3.2363|3.5763|4.0163|4.2063|4.4438|4.1508||4.4908|4.5446|2.9046|2.4746|2.2146|1.7746|2.1746|3.3246|5.0046||4.0079|4.3279|4.4345|4.8745||4.5746|3.8146|2.6646|3.4846|2.8846|2.5046|4.4546|6.2432|4.8477|4.6477|4.5904|4.5804|4.6412|4.7043|5.0663|4.5141|2.4341|1.1341|2.7141|3.6041|3.8241||4.852|4.44|4.4862|4.6823|4.2923|5.0423|6.0173|5.9605|6.9025|6.8079|5.6182|9.0262|4.7396|5.3428|-0.451|-2.271|-1.761|-1.861|-2.671|-1.931|-2.701|-3.381|-5.641|-5.6398|-6.1939|-4.1439|-3.2839|-4.3539|-5.2839|-6.6934|-5.4075|-4.5875|-4.1975|-4.9775|-5.419|-4.069|-5.0858|-5.2523|-3.9318|-3.9818|-5.0158|-4.807|-4.8997|-4.0582|-3.3682|-3.5882|-4.0282|-3.9582|-4.7582|-4.8896|-5.0596|-3.3096|-3.1596|-4.1796|-4.5196|-3.6096|-3.4796||-1.4196|-1.1596|-1.2496|-1.0696|-1.2296|-1.0796|-2.5196|-2.3396|-3.3296|-3.6396|-4.2296|-5.5696|-6.2896|-7.3782|-6.4931|-7.7295|-8.1681|-7.9272|-8.6671|1.6882|1.6182|2.9582|3.7682|4.5364|3.9402|4.3052|3.301|4.661|4.5008|4.6481|4.2881|3.7881|2.8981|4.0381|4.4076|3.7076|3.9576|4.8522|4.7302|4.2664|3.5564|3.2764|4.1564||-1.6309|-2.1809|-3.3809|-3.6709|-3.8409|-4.4409|-4.7925|-3.9025|-5.2025|-4.8693||-3.3093|-3.2293|-2.2193|-2.4193|-2.8793|-3.1293|-3.5493|-3.0493|-3.5393|-3.9493|-2.4893|-4.4793|-5.7256|-5.7174||-5.3635|1.4205|2.5305|3.1205|4.3605|5.5755|6.0529|5.056|4.676|5.9813|5.5415|5.6983|6.4078|4.8878|4.8678|4.8778|4.9878|6.4278|3.3692|4.0192|5.2447|4.7923|3.2123|3.0323|4.6523|4.1868|4.4968|4.9268|4.7171|4.4671|4.7771|6.7799|4.0249|4.2153|4.5502||4.5202|4.78|4.03|5.41|5.5438|5.3421|5.7521|6.3214|5.5621|6.9748|-2.1257|-2.3457|-0.4357|-1.7557|-3.5457|-3.9357|-5.1057|-2.8857|-5.0757|-5.5251|-4.8934|-4.9689|-5.5156|-4.8787|-3.1687|-3.4387|-2.6987|-4.2087|-2.9787|-1.8687|-2.2587
00919|21040|/equities/primerica-inc|R1000VALUE|15.3384|-4.9306|-7.8706|-9.9406|-7.5206|-6.8506|-11.3806|8.6191|11.5636|9.2383|6.2883|5.9083|6.3983|7.1183|9.4583|10.8601|10.5971|10.8007|9.6337||11.2024|11.1273|-0.7455|-4.6355|-2.1555|-5.8656|-6.2955|-7.7855|-5.8455||-8.0355|-7.4455|-7.7455|-7.7155||-8.1255|-9.5655|-13.2557|3.5036|4.5536|3.3036|5.2736|9.4236|11.0536|10.7417|9.6517|6.4317|10.1517|10.6117|10.8317|8.4217|7.7017|5.8617|8.9517|12.5317|11.285||11.8721|12.2212|10.9012|12.5712|7.1612|8.3612|10.3312|11.5237|14.3333|10.9234|12.6134|-5.8853|-3.7653|-1.2453|-5.5453|-11.6253|-14.8453|-10.9691|-12.5192|-12.3164|-14.0364|-11.6035|-13.2535|-14.9574|4.0497|7.1097|11.7997|11.5512|11.5868|11.0097|13.2474|10.985|16.6583|-4.7858|-6.2458|-6.8558|-10.5858|-11.3865|-11.7376|-10.1147|-10.3247|-12.9181|-9.2864|-11.1464|-11.6052|-7.4552|-4.7752|-5.5452|-8.1052|-5.6652|-6.0252|-3.5052|-6.8852|-7.7952|-9.2052|-9.8452|-9.5252||-4.9952|-8.4952|-7.7452|-8.8052|-10.1032|-9.8332|-11.7565|-10.3965|-11.3837|-11.8485|-12.6384|-14.2749|1.2415|4.0415|7.8915|8.0315|7.2215|8.2715|9.7915|10.5515|8.7115|11.5915|10.8581|11.1145|9.4972|8.2464|8.1463|9.7063|9.292|8.192|9.302|12.2627|9.4712|11.8768|11.8724|7.2924|7.5724|8.6124|10.5501|10.527|9.2961|10.5467|8.5467||10.0867|9.8067|12.5035|11.8746|11.3646|6.5946|6.1546|10.7546|10.2946|9.4046||11.2346|13.5868|12.6756|12.7222|10.9651|12.8251|8.345|12.345|13.3696|10.7766|13.7266|5.7566|6.3267|9.4566||8.8366|9.3166|6.3066|8.7866|10.0207|8.4824|-0.1738|-3.1138|-6.4338|-5.0038|-6.0838|-7.5938|-6.7038|-6.9638|-4.6738|-4.7738|-10.4638|5.3944|7.4644|10.3044|11.6623|9.4523|5.3023|6.6823|8.8624|9.7363|9.2763|9.9863|11.5825|12.558|11.1745|13.6985|-3.7525|-3.9626|-4.0626||-8.3126|-7.3625|-7.9725|-4.8025|-3.8625|-7.1326|-8.3526|-10.7126|-11.6125|-13.6626|-16.3868|-17.6289|-12.8089|-16.1089|-21.3289|-15.3089|-19.5689|-12.4889|-17.1889|-16.8487|-18.3041|-16.5712|3.1845|5.0645|10.6545|9.1145|13.5845|17.7364|15.03|20.3602|5.4202
00920|29665|/equities/post-holdings|R1000VALUE|5.5491|7.6605|6.3744|6.8|8.4178|6.9986|3.7551|2.8051|4.5751|3.7808|3.5165|3.729|2.809|3.759|2.899|3.339|3.509|3.989|4.099||4.369|4.1878|4.3078|5.479|5.6061|4.7075|4.6218|4.2018|6.655||3.125|3.245|3.395|3.785||3.805|3.265|2.215|3.605|3.305|2.195|3.945|5.8269|4.3922|4.0348|3.3048|4.7048|4.2631|4.4236|4.7766|2.9066|2.8066|1.8066|2.9966|4.5466|4.4066||4.2646|3.6046|3.8646|1.9046|3.0846|3.1946|3.9352|3.8917|3.9756|4.0738|4.1655|4.5091|3.6091|4.5391|-1.0487|-3.4887|-3.9165|-3.652|-4.0636|-4.0749|-3.4749|-3.9449|-4.7011|-4.1847|-4.6062|-4.3006|-3.8906|-3.9806|-4.9206|-6.9506|-4.0188|-3.0688|-3.7388|-5.0144|-4.652|-3.202|-3.822|-4.0763|-3.387|-3.677|-4.5675|-4.6532|-3.3044|-2.2944|-1.5044|-2.2944|-2.7444|-2.3844|-2.9244|-2.0844|-3.6644|-3.2844|-3.2244|-3.6244|-4.7351|0.3394|0.8594||2.7694|3.6094|3.8094|4.4597|4.1097|4.8897|4.153|3.123|3.713|2.473|3.103|2.603|3.913|5.0589|5.279|3.989|3.669|4.229|3.449|4.259|3.2227|-3.0719|-3.3519|-3.7582|-3.0582|-3.3482|-4.4485|-3.4485|-2.2185|-1.9185|-1.4585|-0.7885|-1.8885|-2.9185|-3.0885|-2.4485|-2.0685|-2.5585|-3.2385|-3.4685|-2.3185|-2.1685|-2.3485||-1.4885|-2.2385|-3.0785|-3.6185|-2.5485|-2.8385|-3.7985|-2.7085|-3.1985|-2.9985||-1.5485|-1.3385|-1.7985|-1.6885|-2.2385|-1.6585|-1.2885|-1.7485|-3.9185|-2.9685|-2.4785|-4.4985|-3.9425|-5.0471||-3.7282|-3.8033|-4.4604|-4.3485|-4.4167|-4.9276|-4.2076|-4.3496|-4.9074|-5.3165|0.8251|2.1751|1.2651|0.7351|2.1051|2.3951|1.7751|2.3451|2.5451|3.7151|3.1351|4.5809|3.5137|2.9237|2.4037|2.0737|2.1637|2.1837|1.9937|1.7537|0.8237|2.0837|3.0037|3.8237|3.3537||4.1337|3.1337|3.1337|-0.5359|-1.5058|-2.3758|-1.7358|-1.3458|-1.5359|-2.3358|-4.1059|-4.6258|-3.4558|-4.2558|-6.2859|-4.9339|-5.1739|-4.9094|-6.3094|-5.7091|-6.3094|-4.6694|-4.7994|-4.3494|-2.2694|-3.2194|-4.4394|-5.763|-4.8507|-4.4807|-3.2207
00921|989528|/equities/valvoline-inc|R1000VALUE|3.872|4.1227|3.6913|-0.1516|1.1813|1.5613|2.1413|1.6713|2.1313|2.3713|1.7013|1.6313|1.6313|1.9013|2.4808|-1.0316|-0.6516|-1.1516|-1.2516||-2.2716|-1.8816|-2.0817|-1.9417|-1.6816|-2.2916|-2.2516|-3.365|0.4789||1.3189|1.6789|1.9689|2.3754||1.9345|2.4177|1.8353|2.3915|2.2973|2.2373|2.7004|2.6768|1.8268|2.3064|1.8364|1.8964|1.8664|1.5464|2.4164|2.1414|1.4415|1.5914|1.6315|2.0014|2.2938||2.3993|2.1493|2.0293|2.6193|2.8088|3.234|3.5659|2.8945|3.399|2.509|-1.3654|-1.6854|-0.8654|-0.4354|-1.0154|-1.6954|-1.867|-2.4072|-1.7872|-1.6972|-1.8772|-2.1089|-2.1049|-2.182|-2.0691|-1.4091|-1.1491|-1.3991|-1.4791|-1.1891|-0.8891|-0.4291|-0.9191|-1.6991|-1.8791|-1.5891|-1.9778|-1.989|-1.6063|-1.7663|-2.0222|-1.9297|-1.4197|-1.9197|-1.9301|-1.5101|-1.5501|-1.6301|-2.0701|-1.9191|-2.5713|-2.0882|-2.1059|-1.5659|-1.5659|-1.6859|-1.8459||-0.6959|-0.9759|-1.3259|-1.6459|-2.0459|-1.9259|-2.4231|-2.0526|-2.5439|-2.5768|-2.7003|-3.4168|-2.9714|-2.5014|-2.9414|-3.6915|-3.6793|0.4725|-1.9393|-2.171|-1.861|-2.381|-2.2675|-2.3448|-2.0494|0.5358|0.5858|1.7058|2.0444|1.7229|1.4433|0.9533|1.4933|1.4979|1.4876|1.5131|1.7819|1.4807|1.3907|1.4407|1.465|1.5739|1.7472||1.7713|-0.0912|-1.1112|-1.5312|-1.8549|-1.9071|-1.9771|-1.8924|-1.8404|-2.0204||-2.3262|-1.9814|-1.9771|-2.2312|-1.7312|-2.2568|1.2632|1.2832|0.9032|1.0532|1.2532|1.6132|1.4703|1.2003||1.0003|1.1303|0.9703|1.1203|1.7103|1.9746|2.0762|1.7262|1.7462|1.8662|2.0062|1.9562|2.474|-1.2923|-1.0223|-1.3723|-2.0723|0.8441|0.5841|1.5141|1.0441|0.6541|0.3341|0.6341|0.8841|0.8641|0.8641|0.8741|0.9141|1.0241|0.9341|0.7841|1.3441|-0.3001|-0.5201||-0.9401|-1.1401|-1.1301|-0.3401|-0.7301|-0.9501|-1.2901|-1.4601|-1.9301|-2.1001|-2.4101|-2.7662|-2.1764|-2.4864|-2.8164|-2.332|-2.9599|-1.8599|-2.6599|-3.0687|0.6383|1.4383|1.6283|2.3683|3.1757|-0.7964|-2.1664|-1.3364|-1.3664|-1.6664|-1.6964
00922|39177|/equities/douglas-emmett|R1000VALUE|-0.9477|-0.6377|-1.1877|-1.5377|-1.6135|-1.5001|-1.5916|-1.638|-1.038|-0.658|-0.558|-0.678|-0.808|-0.698|-0.418|-0.868|-1.588|-1.468|-1.452||-1.2304|-1.5204|-1.306|-1.556|-1.206|-1.476|-1.526|0.2399|0.8899||0.5499|0.8999|0.9399|1.2699||1.0399|1.1499|1.2299|1.1399|1.0499|1.3399|1.8099|2.054|1.194|1.484|1.7935|1.895|1.6958|1.7311|1.9711|2.5832|1.2835|1.3635|1.4223|0.7223|0.7223||0.7723|0.7023|1.2023|1.1823|1.0723|1.6623|-0.3098|-1.6298|-1.4693|-2.0094|0.5595|0.6295|1.1795|1.4495|-0.1488|-0.9488|-1.1988|-1.1488|-1.2788|-1.1388|-1.4993|-1.2292|-1.5092|-1.6322|-1.8548|-1.2748|-0.8248|-0.9948|-1.4648|-1.3348|-0.8348|-1.1948|-1.3248|-1.4248|-1.1856|-1.3756|-1.7868|-1.6608|-1.2508|-1.3908|-1.5967|-1.607|-1.317|-1.457|-1.507|-0.557|-0.577|-0.677|-0.577|-0.707|-1.137|0.6232|0.7532|0.9432|1.0632|1.0432|1.0032||1.2332|-0.407|-0.267|-0.277|-0.487|-0.757|-0.617|-0.547|-1.127|-1.3346|-1.3095|-1.4227|-1.4327|-1.6274|-1.5298|0.4197|0.3697|0.4697|1.0097|1.3497|0.9397|0.9497|0.9497|1.1697|1.4197|1.4214|1.2686|1.5388|1.0888|1.2988|1.2088|1.1788|1.6488|1.6249|1.3449|1.4049|1.8349|1.5149|2.0228|1.9224|2.2336|-0.4587|-0.3187||-0.1987|-0.7587|-0.6987|-0.9587|-0.5887|-0.9287|-1.9487|0.6415|1.1615|1.2215||1.3615|1.3815|1.1015|1.2415|1.4535|1.5744|1.6164|1.8764|1.5187|1.2831|1.5121|0.9518|1.2518|1.3618||0.9918|0.8218|0.9518|1.4518|-0.3123|-0.8223|-1.0123|-1.3323|-1.7623|-1.6154|-1.7533|-1.6157|-1.5527|-1.5327|-1.6077|-1.0477|-1.6277|0.1248|0.7948|1.2548|1.5048|1.4025|1.0925|1.0325|1.3025|1.2725|1.2225|1.6325|1.0225|1.4025|1.0425|0.9825|0.9525|1.7325|-0.5177||-0.2777|-0.6477|-0.8777|-0.8877|-0.8077|-1.1277|-0.8777|-1.3677|-1.6177|-1.7477|-2.3996|-2.1452|-1.5552|-2.0552|-2.2552|-2.1249|-1.7833|-1.9333|-1.4133|-1.9375|-1.7504|-1.3693|-1.5992|-1.0792|-1.1192|-1.1192|-1.2392|-1.5362|-1.6521|-1.4421|-1.5286
00923|1075387|/equities/nvent-electric|R1000VALUE|5.1821|5.4221|5.1021|2.9521|4.1421|4.5621|5.0407|3.1002|4.5002|3.9483|3.2299|-0.6652|-1.1852|-1.1152|-0.5452|-1.0052|-2.7652|-3.2652|-2.8279||-3.0262|-2.7062|-2.7762|-2.3262|-1.8562|-2.9262|-3.4414|-4.0653|1.7517||2.7117|3.0204|2.5904|2.7659||3.3864|3.0234|2.4234|3.3934|2.9834|3.5334|4.7002|2.5709|3.2709|3.5358|3.6506|2.8453|2.5053|2.4253|2.9953|2.6053|1.6953|1.0253|0.9853|2.7553|2.5553||2.9407|3.1585|3.6659|3.2359|2.6959|3.2559|3.7345|-0.2309|-0.3909|-1.7309|-1.2809|-1.7209|-1.8909|-1.7709|-2.2309|-2.3109|-3.5409|-3.9509|-5.7909|-4.8509|-5.6256|-4.8456|-5.0604|-5.2693|-5.8868|-6.229|-3.5175|-4.1775|-5.0275|-1.5375|-1.3275|-2.6375|-2.4575|-2.4775|-4.2775|-3.6656|-4.5394|-4.8706|-4.4599|-3.5799|-4.2999|-5.0199|-4.3261|-4.9161|-5.5084|1.1108|1.7208|2.6008|1.8308|2.9908|2.2908|3.5108|4.5546|4.0605|3.9631|2.6031|2.1531||4.1131|4.1401|3.9919|-0.3487|-1.3087|-2.1087|-2.4687|-2.3287|-3.5887|-3.1087|-3.7887|0.3465|1.1165|2.2465|2.8965|2.5565|2.1765|3.1665|4.0465|4.1565|3.2065|3.9765|4.9965|3.5065|1.7265|2.0565|1.1765|1.0765|1.7065|1.9865|2.2065|2.6565|3.4265|4.3935|3.5225|3.2129|3.6872|3.089|3.1871|3.4522|2.2322|1.2422|2.0322||3.0222|3.3372|3.3464|3.5277|4.1524|4.1756|3.2582|2.9182|2.9482|2.7882||2.7082|3.3682|3.0482|3.3982|4.2431|3.7543|3.9643|4.8185|4.355|3.7723|4.5923|3.0026|2.1226|3.5426||4.2822|3.6921|1.0721|1.8321|3.1321|-1.5009|-1.3609|-2.4809|-3.3009|-2.8023|-3.2142|-3.2142|-3.0998|-3.0398|-3.4453|-3.1253|-4.0453|-2.4253|-2.2653|-2.2053|-2.9353|-1.0653|-2.2353|-1.3653|-1.0553|-1.2853|-1.1253|-0.8253|-2.0953|-1.9353|-2.0453|-2.1253|-1.9653|-2.6953|-2.7953||-3.1553|-3.6953|-5.2131|3.0997|-1.527|-2.247|-2.347|-2.897|-2.997|-3.547|-4.5173|-4.1395|-3.1795|-3.8395|-4.6295|-3.4195|-4.6895|-1.5495|-3.3595|-3.4575|0.9761|2.1461|2.2586|2.2286|2.6142|2.6616|2.6816|2.6537|2.5477|2.8234|2.9534
00924|48391|/equities/springleaf-hldgs|R1000VALUE|-3.3021|-4.1621|-4.8966|1.4842|1.3042|1.5742|1.9142|1.6442|2.9742|3.3218|3.5769|-1.0057|-1.8457|-1.9557|-2.2757|-3.4557|-4.2057|-4.2974|0.5317||1.4517|3.0117|3.1217|2.4817|2.5617|2.2117|1.2417|1.5417|2.6617||2.4617|3.1117|3.2342|3.4063||2.9763|3.5867|2.8067|3.5067|3.3916|3.8364|3.8732|4.431|2.7784|2.2484|3.1684|3.6866|2.6064|2.7863|2.9763|3.5654|2.8358|3.4569|3.5804|2.9922|1.8622||2.1222|1.4622|2.1222|2.1722|1.8122|2.5822|-0.3147|-1.7747|-1.5547|-2.0047|-1.8947|-1.6747|-1.0047|-0.6547|-0.6647|-2.5447|-2.9647|-3.6558|-3.5058|-3.974|-4.0536|-3.1036|-3.0642|-3.1472|-2.4772|-1.6472|-1.0172|-1.3772|-2.6272|-1.3772|-1.1172|-1.6872|-2.2972|-2.3672|-2.5772|-2.9001|-3.4714|-2.2272|-1.3772|-1.4372|-2.2272|-2.5508|-2.4733|-2.7823|-2.2523|-1.7123|-1.8423|-2.0423|-1.4123|-1.3423|-2.0523|-1.4023|-2.5923|-2.6623|-3.067|-3.0077|0.7637||2.5437|-0.5403|-0.9803|-0.7503|-1.8403|-2.1003|-2.0503|-2.6703|-3.7643|-2.831|-2.9611|-3.4732|-4.1845|-4.2386|-3.7807|-3.3836|-3.6225|-3.8696|-2.8696|-3.0663|-3.5363|-3.3367|-3.4933|-3.1933|-3.2233|-3.3533|-3.3033|-3.6833|2.7161|3.3553|2.6545|2.7245|3.4045|3.3933|3.5404|3.0493|3.4495|2.7433|3.2359|3.3509|2.8413|2.1013|2.2713||2.9613|3.0142|3.3158|3.096|2.756|1.726|1.516|1.706|2.646|2.386||2.916|3.606|2.006|3.906|2.9984|2.9984|3.8674|3.8529|4.3314|3.517|3.995|3.8046|2.5946|3.3046||-0.3312|-1.0712|-1.2912|-0.6512|-0.9312|-1.3812|-0.6512|-1.4112|-2.8212|-2.0512|-2.7912|-2.8712|-2.4812|-2.0312|-2.5512|-2.5712|-4.0312|0.2832|1.0332|2.9432|2.4032|2.9132|2.4032|2.6632|2.6432|2.7838|3.0438|3.4338|-0.0946|-0.3746|-0.6946|-0.8746|-1.0346|-1.1646|-2.1946||-2.6346|-2.3146|-1.9846|-1.5146|-1.3446|-2.1446|-1.9146|-2.6846|-3.1146|-4.0846|-5.0616|-5.2303|-3.9303|-5.1703|-5.7903|-4.1603|-5.1136|-4.9973|-5.2373|-4.4911|-5.0173|0.4216|0.9016|1.3216|2.1216|1.8516|1.8916|1.6816|2.1316|2.3316|2.0516
00925|16321|/equities/interactive-broke|R1000VALUE|8.0906|6.3982|5.4682|4.0482|6.0882|9.1189|5.1086|2.9886|3.9586|4.5886|5.9786|4.6986|6.0486|5.6486|6.8119|6.7729|5.8029|6.1729|4.1629||5.3429|5.2477|4.4177|5.1277|5.0577|5.3277|5.0093|6.0961|5.8859||4.2699|4.5199|3.9899|4.4899||3.4799|3.4799|2.8299|3.8699|2.4999|1.1599|2.6999|2.5699|5.1199|6.1989|6.5582|-1.1673|-1.8873|-3.1073|-2.7373|-3.8373|-4.1373|-5.1973|-7.5694|-3.1294|-2.1794||-3.3294|-3.9594|-4.9194|-4.7894|-5.9088|-4.2288|-4.7788|-2.7988|-2.0388|-2.3888|-4.0988|-2.7988|-3.5788|-4.9088|-4.0588|-5.8488|-4.356|-4.6953|-5.4996|-5.1284|-5.5484|-5.6289|-6.3619|-6.7729|-7.4289|-5.9467|-4.2602|-4.7802|-5.6202|-6.3854|-4.4354|-3.5254|-3.8654|-2.1854|-3.9454|-5.3854|-4.9654|-6.1854|-5.3132|-4.0332|-3.7632|-5.5732|-4.9767|-6.2605|-5.5175|-3.9075|-4.9975|0.9528|2.0628|3.0228|2.4028|4.3128|4.7928|6.0071|4.8748|5.2548|3.9948||4.4348|2.9848|2.1548|3.4648|5.2248|5.9595|5.1495|5.4601|4.8601|6.5501|5.0825|4.1525|4.8425|5.1425|6.6725|6.243|5.6434|5.3592|4.3592|5.5592|4.7592|6.4992|5.5075|6.4468|5.2859|-1.1812|-1.3212|-2.6512|-5.2712|-5.0512|-4.7212|-4.6312|0.2693|4.5693|2.0993|2.9293|4.0493|4.0984|4.9584|4.6149|5.2049|5.5098|5.5206||4.9206|4.3006|6.3097|3.7383|4.4683|3.0483|3.5883|3.1383|3.4483|3.8883||3.8583|4.5183|3.3583|2.3583|0.5683|3.3783|3.0283|4.1883|5.1134|5.2559|5.3793|4.6517|3.4117|5.1217||5.7252|6.0956|4.8417|3.7917|4.7417|4.4617|4.7717|3.5617|3.9117|5.6517|4.8117|4.9017|5.7717|-0.3943|-0.2743|-1.8343|-6.9743|-8.0085|-7.9144|-6.4462|-5.7762|-5.8954|-7.3934|0.6515|2.6115|2.8115|3.5515|5.7815|6.4215|-1.0794|-1.6694|-2.8294|-3.4794|-4.5894|-4.8094||-5.4694|-4.8194|-3.9294|-2.4394|-2.3094|-3.7594|-3.7494|-4.8594|-5.3094|-7.8794|-5.2794|-5.3294|-2.5294|-6.2394|-9.0794|-6.9694|-8.8594|-6.3791|-9.9691|-9.8024|2.2709|5.9009|5.5242|5.1342|6.7579|6.9331|6.4555|5.2455|5.4455|5.5155|5.1955
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|-3.9262|-4.1662|-4.6362|-5.2695|-5.2277|-4.815|-6.3253|-5.3211|3.0472|3.5504|3.2504|3.0004|3.2204|3.3204|4.4525|-0.9427|-2.9727|-3.2927|-3.8151||-3.6737|-3.693|1.51|1.73|2.25|1.89|1.86|1.37|2.91||2.99|3.82|3.84|4.3123||4.0024|4.2571|3.9371|4.8071|3.6671|4.1671|5.6971|6.011|3.3185|3.6646|3.5646|3.9388|2.8588|3.3688|4.6642|4.6269|2.4286|2.6183|2.6601|2.7601|2.9901||3.2609|2.7709|3.6209|3.7349|3.1036|3.6936|4.2642|1.6103|1.5403|1.0503|1.9503|2.5603|3.1303|3.8503|3.7624|-2.8042|-2.7342|-2.6742|-3.3842|-2.3242|-3.1442|-2.7442|-2.6342|-2.9442|-3.1442|-2.6742|-1.0642|-1.4642|-2.3142|-1.5442|-0.8342|-1.1142|-1.5342|-1.8842|-1.8792|-2.8342|-3.3404|-3.3908|-2.1108|-2.3308|-2.8608|-2.8808|-2.1108|-2.6208|-3.2867|-3.5324|-3.0689|-3.1537|-2.9508|-2.8623|-3.4323|-2.3123|-2.9323|-2.9723|-3.5033|-3.1555|-1.9555||-1.1955|-2.1055|-2.3155|-1.9755|-2.0855|-3.0255|-2.5555|-2.9955|-4.0429|-3.333|-3.2619|0.293|0.733|1.093|2.113|2.763|2.503|2.593|3.323|4.233|3.303|3.263|3.243|3.503|3.823|3.833|3.073|4.523|2.213|3.133|1.803|4.623|4.763|5.7477|3.5577|2.5177|3.7477|3.6374|4.1855|3.3403|2.8303|2.6903|3.4703||3.5303|3.2715|4.0019|4.2801|3.9176|2.7276|2.2476|2.2376|4.1576|4.6191||4.7791|4.9291|3.9191|5.0691|4.1291|4.6291|5.3791|6.7917|6.2208|4.0104|5.7604|3.5356|2.5256|3.9256||4.0455|3.4056|3.5756|4.3655|4.8987|4.1635|4.6835|-0.3566|-3.4266|-2.5066|-3.8766|-5.061|-4.8325|-4.8625|-4.8544|-4.1244|-5.2844|-4.3938|-4.4338|2.4547|3.5147|2.5647|1.7747|1.6547|2.5947|3.1847|4.8747|-0.3038|-2.8438|-2.4438|-4.0438|-3.9438|-4.9891|-4.3091|-4.5891||-4.6891|-5.2591|-6.1337|-5.882|-5.7915|-7.2758|-6.3596|-6.7507|-6.716|-6.966|-8.5368|-5.8068|-3.3468|-5.9268|-5.9468|-3.7668|-5.0268|-3.9868|-5.5668|-4.9768|-5.619|-4.374|-4.1756|-3.09|-3.1584|-3.9978|1.1593|1.6693|1.7393|1.6693|1.7593
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|1.5175|1.0633|0.8433|0.6633|0.5633|0.9933|1.1615|0.7347|0.9969|-0.1886|-0.3086|-0.3086|-0.8186|-0.7886|-0.5586|-0.7486|-0.7786|-0.8718|0.0837||0.4737|0.5237|0.5737|0.6437|0.7737|0.5037|0.3737|0.5137|0.6937||0.7837|0.8337|0.8437|1.0242||0.7942|0.6842|0.6342|0.8742|0.5242|0.5742|0.8242|1.2972|0.7472|0.7972|0.8352|0.6952|0.6452|0.5152|0.8552|0.978|0.9709|0.7509|0.9034|0.9441|0.9041||1.1248|0.7148|0.6348|0.8048|0.7948|0.8348|0.8748|0.1848|0.4448|0.2448|0.3148|0.5948|1.1448|1.1548|0.8948|-0.7928|-0.8228|-1.0328|-1.1832|-1.0977|-1.0177|-1.1845|-1.2993|-1.0793|-0.9693|-0.8593|-0.3193|-0.5193|-0.8493|-0.7693|-0.3993|-0.5493|-0.7293|-0.7493|-0.9193|-0.9593|-1.1893|-1.7053|-0.974|-0.784|-0.814|-1.024|-0.434|-0.334|-0.294|-0.214|-0.424|-0.234|-0.414|-0.664|-1.064|-1.0643|-1.0143|-0.9743|-1.3083|-1.239|-0.9901||-0.6001|-0.7201|-0.9001|-0.9301|-1.0269|-0.9769|-1.1368|-1.0668|-1.0968|-1.3552|-1.1279|-1.4437|-1.3366|-1.6199|-1.1263|-1.1224|-1.4469|-1.3269|-1.2622|-1.2991|-1.7305|0.1306|1.0106|0.7106|0.8606|0.7306|0.7906|1.1706|1.2425|1.1225|1.2087|1.3796|1.2646|1.3086|0.9886|1.0086|-0.0451|-0.1351|-0.5851|-1.0151|-1.1951|-0.8951|-0.8351||-0.8051|-0.8551|-0.7851|-0.9951|-1.0051|-1.4751|-1.8801|-1.572|-1.7069|-1.9455||-2.0743|-2.0443|-2.5552|-2.5499|-2.993|-2.9592|-3.4398|-3.3547|-3.9647|-4.4233|-4.5284|-5.6343|0.7533|0.5833||0.8633|0.9533|0.8333|1.2333|1.718|-0.5527|-0.8827|-0.8627|-0.9327|-0.5727|-0.6927|-0.6727|-0.5427|-0.8027|-0.9627|-0.5527|-1.4727|-1.5247|-1.4847|-0.7947|-0.9447|-1.0847|-1.5347|-1.4729|-1.0781|-0.9481|-0.9281|-0.9281|-1.1281|-0.8081|-0.8681|-0.6881|-0.6481|-0.7381|-1.0081||-1.0181|-0.9181|-0.8681|-0.4581|-0.2781|-0.3981|-0.5581|-0.9681|-1.3781|-1.6981|-2.2409|-2.0345|-1.3245|-1.4445|-2.0045|-1.4445|-1.7451|-1.3702|-1.8102|-2.0036|-1.6314|0.4312|0.4912|0.6312|1.0812|0.9112|1.0012|1.2912|1.5212|-0.0914|-0.6114
00928|20726|/equities/sonoco-products-comp|R1000VALUE|1.6089|1.5889|1.2289|1.1489|1.3289|1.6489|2.0989|1.5989|3.1489|2.8189|3.0089|2.5889|2.2289|2.6689|3.3061|2.3761|1.9461|0.9961|1.5061||2.0061|2.5061|2.3761|2.8161|3.0561|3.6933|2.96|2.7907|3.1407||2.1014|2.5814|2.6794|2.6094||2.5794|2.4794|1.8694|2.5994|2.4094|1.6994|2.7194|-0.3445|-3.1545|-2.8382|-2.8482|-2.3082|0.8194|1.0394|2.5594|2.6712|1.9112|1.9212|1.3512|2.1312|2.2212||2.3366|2.4402|2.5202|2.5302|2.4817|2.9617|2.5936|0.9736|1.6736|1.4536|2.2736|2.3236|2.9336|2.9564|2.9951|3.0284|-1.2857|-1.8157|-2.4657|-2.2457|-2.6257|-2.5257|-3.2754|-3.6386|-3.2353|-2.5222|-1.6422|-2.0522|-2.7522|-3.403|-1.843|-1.863|-1.733|-2.483|-2.3437|-2.0237|-2.4337|-2.3077|-1.7577|-1.9477|-2.6477|-2.7631|-2.4121|-3.0622|-2.8739|-2.3989|-2.0189|-1.3689|-1.6289|-1.2089|-2.8689|-2.8589|-3.1644|-2.7044|-3.4636|-3.0836|-3.5218||1.8589|1.7589|2.5489|-0.2036|-1.0036|-1.5736|-2.2136|-2.2536|-2.1236|-2.4736|-2.5684|-2.803|-3.053|-2.929|-2.801|-2.9982|-3.0354|-3.2254|0.6951|1.5951|1.4451|1.5551|1.8651|3.4951|-1.6509|-1.4209|-1.7609|-1.6309|-1.1909|-2.0609|-1.9809|-1.8909|-1.9109|-1.6909|-2.5209|-2.4609|-2.3509|-2.5709|-3.5109|-3.8907|-3.3407|-3.5707|-4.1834||-1.4934|-2.2034|-2.3534|-3.1934|-2.7734|-3.4934|-3.8834|-4.0352|-4.0743|-4.6223||-3.2817|-3.5617|-5.0515|1.4189|1.1189|3.0789|3.4589|3.8309|4.4506|3.364|3.454|1.014|1.634|3.104||-0.7076|-1.4176|-1.3276|-0.5976|-1.1976|-1.7676|-1.9276|0.454|0.284|1.294|1.454|0.854|0.924|0.574|1.624|1.924|1.124|1.334|1.384|3.904|-1.6317|-2.5017|-3.1235|0.8045|1.8945|1.8445|2.4445|3.0208|2.8065|3.0803|2.781|2.889|2.669|2.7764|2.6344||2.3944|2.5644|2.3544|3.5044|4.3969|3.7679|4.3722|4.6568|4.8236|4.5366|3.6566|4.0966|-2.3771|-1.8971|-4.9471|-4.0374|-4.7849|-2.2849|-3.3349|-3.7372|-3.6386|-3.1893|-3.7415|-3.4347|-1.8847|-2.5247|-2.3447|-3.1847|-2.8847|-3.2547|-3.4147
00929|39133|/equities/colfax|R1000VALUE|3.683|3.9251|3.1951|2.4251|2.1051|3.0951|3.0051|2.0951|3.1251|4.4351|3.1951|2.9651|2.1051|3.0451|3.6051|5.1692|3.8192|2.9092|3.4992||3.2092|3.7906|4.1692|4.3586|3.7286|2.6086|1.8786|1.9286|1.8386||2.4186|2.9186|3.0186|3.2586||3.8063|4.7582|3.3882|4.5144|4.2363|3.8063|4.0152|4.2276|1.3976|1.5576|1.6376|2.5676|1.7076|0.8276|3.3276|3.0776|1.5676|1.6676|1.8776|2.6276|3.1976||3.169|3.2862|3.7162|3.8762|3.8115|4.1412|4.4625|3.7941|3.5558|3.0158|3.9158|4.5313|-1.9281|-1.2681|-2.2181|-3.2581|-2.3881|-3.3281|-3.6281|-4.6181|-5.5605|-4.3173|-4.5273|-5.5873|-5.2515|-3.5482|-2.5682|-3.4482|-4.2482|-4.9097|-3.4697|-2.5297|-3.4397|-3.7449|-3.2349|-3.4049|-4.2045|-4.1281|-2.5581|-2.5681|-2.8581|-2.4081|-1.1281|-3.6381|-3.8643|-3.5119|-2.2319|-2.9319|-3.1919|-3.4131|-3.7957|-2.6057|-2.5457|-3.1757|-4.2153|-3.3341|-3.6229||-2.1741|-2.6341|-2.4341|-2.2141|-2.7341|-2.6041|-3.6241|-3.0365|-2.9265|-2.8065|-3.7865|-4.2048|-4.6287|-3.9408|-3.9685|-4.1073|-5.3587|-5.569|-5.1158|-5.2609|-5.5434|-7.0454|0.8409|1.7609|1.9309|1.2909|2.0009|3.0209|1.9409|2.0809|3.2409|3.7813|3.4613|3.5513|3.2713|3.5213|3.7413|4.2988|4.5249|3.9549|4.5523|2.1923|2.7923||3.4823|4.3923|4.5444|3.8444|5.3147|4.1004|3.3956|3.8556|4.0868|3.6968||3.8968|4.3315|2.9815|3.1231|4.0022|3.7995|4.0095|4.8268|3.5301|3.4901|4.3401|-2.4383|-3.4983|-3.6729||-3.4329|-4.4768|-4.4398|-4.0824|-2.5624|-4.4024|-4.2931|-3.6621|-2.6921|-2.1921|-2.9221|-3.6621|-3.4521|0.8854|1.4554|1.9754|2.0854|3.0654|2.6683|3.3483|3.1588|3.2903|2.2303|2.9303|3.6996|3.8133|4.2805|4.2405|3.6721|4.2972|3.0097|3.7884|3.0609|3.5983|-0.8847||-1.2947|-1.1547|-1.1947|-1.0247|-1.0047|-1.6047|-2.3047|-4.0947|-4.1747|-4.5647|-5.595|-5.8877|-5.5116|-5.7157|-5.9567|-4.3167|-5.086|-4.2064|-5.0064|-5.5613|-5.7441|-5.3106|-4.9364|-5.6297|-4.9797|-5.4997|-5.6841|-5.3841|-5.7841|-7.1941|-5.7378
00930|20572|/equities/cousins-properties-inc|R1000VALUE|-0.7477|-0.7377|-1.6677|-1.9131|-1.9388|-1.8607|-1.5993|-1.9304|-1.2604|-1.2704|-1.6404|-1.6304|-1.8904|-1.6304|-1.1904|-1.4204|-1.9204|-2.0471|0.7242||1.1242|1.0742|1.6942|1.5742|1.6342|1.4942|0.9742|0.9842|1.8142||1.5469|1.958|1.9583|1.8983||1.4083|1.4483|1.3083|1.4383|1.4083|1.5783|2.2083|2.7091|1.8434|1.9624|2.291|2.2393|1.9193|1.7841|2.4941|2.9831|1.5231|1.4531|1.9152|1.3752|1.3952||1.4652|1.2552|1.6852|1.5952|1.4052|1.9752|2.2149|-1.5921|0.6049|0.4949|1.1249|1.2349|1.6249|1.9149|-0.4422|-1.5622|-1.6522|-1.6022|-1.6422|-1.6922|-1.9279|-1.6003|-1.8468|-1.939|-2.2039|-1.5739|-0.7139|-1.1839|-1.5839|-1.2339|-0.9439|-1.4539|-1.6239|-1.8439|-1.8035|-1.9222|-2.3514|-1.9591|-1.6269|-1.6669|-2.0981|-2.0459|-1.8643|-2.0738|-2.5759|-1.6538|-1.5738|-1.6438|-1.2538|-1.4138|-2.0838|0.1843|0.4243|0.8043|0.5443|0.8343|1.0543||1.4443|1.4629|1.8297|2.1339|-0.539|-0.999|-0.829|-0.699|-1.439|-1.499|-1.6287|-1.911|-1.9504|-2.1201|0.1336|0.5836|0.4336|0.4336|0.8436|1.3436|0.5836|0.5536|0.8436|1.0736|1.5536|1.8059|0.978|1.588|1.268|1.408|1.238|1.188|1.958|1.6979|1.5632|1.7632|2.114|1.754|2.2548|2.0192|2.0592|1.5392|1.7392||2.2792|2.2245|2.3711|1.9011|1.8911|1.4911|0.2611|0.5411|1.2211|1.4311||1.9811|2.1219|1.8219|2.051|1.8454|2.1174|2.3061|2.4861|2.0911|1.0711|1.5911|0.7111|1.1911|1.3711||1.1211|1.0511|1.5111|2.1211|-0.978|-1.428|-1.588|-1.618|-2.188|0.2083|0.3583|0.7883|1.0983|1.0883|1.2283|1.6583|1.1583|0.8883|1.3783|1.8383|2.1983|-0.4885|-1.0885|-1.1485|-0.8785|-1.0585|-0.7185|-0.2385|-0.9185|-0.9185|-1.8085|-1.5885|-1.5885|-0.9185|-0.9985||-1.0285|-1.0485|-1.2785|-0.7585|-0.5885|-0.8485|-1.1985|-1.9685|-2.2885|-2.7085|-3.8103|-3.314|-2.134|-3.044|-3.4765|-2.8658|-2.6492|-2.9406|-2.4406|-3.4969|-2.4576|-1.8405|-1.9705|-1.2505|-1.2205|-1.4305|-1.7405|-2.2983|-2.187|-1.917|-2.0931
00931|16700|/equities/national-instrume|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2827|0.3423|0.2689|0.1989|0.2889|0.3859|0.3259|0.2559|0.3653|0.2612|0.2712|0.3012|0.2612|0.2112|0.2812|0.2812|0.2812|0.2812|0.3112|0.3112|0.3512|0.3812|0.3812|0.4912|0.5239|0.6001||0.6703|0.5777|0.6077|0.702|0.7792|0.8758|0.9817|0.413|0.313|0.263|0.253|0.243|0.263|0.553|0.573|0.663|0.664|0.744|0.8463|0.9932|0.9045|0.7933|0.9996|0.9643|1.1536|1.0324|1.2124|1.165|1.4881|-0.9757|-1.4457|-1.3391|-1.3822|-1.1567|-1.3632|-1.2832|-1.1932|-1.1032|-0.8032|-0.7232|-1.0032|-0.4732|-0.5232||-0.5532|-0.5032|-0.4932|-0.4532|-0.4032|-0.6432|-0.8083|-0.6673|-0.6473|-0.7867||-0.6321|-0.6721|-0.4521|-0.4121|-0.5821|-0.6801|-0.7466|-0.6314|-0.5314|-0.6114|-0.4814|-0.4914|-0.4814|-0.4814||0.226|0.196|0.036|0.216|0.346|0.356|0.436|0.326|0.356|0.446|0.386|0.356|0.476|0.446|0.396|0.576|0.6069|0.6538|0.7038|0.72|0.8584|0.8503|0.779|0.8204|0.9804|0.9394|1.0177|1.1231|1.2713|1.4854|1.6052|1.8478|1.8051|1.8409|1.9104||1.8867|2.029|2.0289|2.4639|2.3543|1.7411|1.8876|2.0969|2.1319|2.7384|2.7533|-0.5231|-0.1531|-0.7431|-0.8131|-0.9831|-1.6731|-1.4631|-2.5631|-2.507|-2.3297|-1.8597|-1.7797|-1.7897|-1.3697|-1.9997|-2.6639|-2.3646|-2.3946|-2.733|-2.5754
00932|20632|/equities/evercore-partners-inc|R1000VALUE|12.0179|9.4879|5.8579|7.2179|8.4379|10.4379|8.6479|5.3379|9.8579|9.4279|7.4979|9.3479|9.2385|10.9392|10.7692|-2.3708|-4.2008|-4.8708|-4.6508||-6.2608|-7.1008|-6.1808|-5.5108|-1.7708|-7.6208|-10.3508|-11.4189|4.368||6.678|8.728|9.6207|10.3824||9.0885|11.3334|8.4234|11.3188|9.7036|10.9959|10.7959|12.777|9.7054|8.5445|10.8538|8.2438|7.3338|9.1029|10.0429|9.5996|7.2596|7.5605|8.0702|9.9356|10.8847||9.8178|8.3404|9.7104|8.7504|6.4704|8.8204|11.6008|9.8643|9.1443|7.6643|8.9443|10.8229|10.6201|13.1397|-1.208|-6.118|-7.948|-8.638|-11.428|-11.913|-13.033|-9.3829|-9.4929|-10.7129|-9.8048|-7.4748|-5.1048|-7.9448|-9.5148|-10.7628|-6.9228|-7.8628|-7.4928|-8.7028|-8.4428|-9.6828|-11.0615|-11.7124|-8.2365|-7.0765|-9.0865|-10.4565|-7.9565|-9.5465|2.069|5.039|8.209|10.6463|10.1605|9.1468|6.7796|5.6496|3.8696|5.8396|3.5496|4.2896|4.3396||7.4896|8.0034|8.4434|10.9239|-2.3531|-5.7531|-6.6331|-7.2131|-8.7031|-7.0678|-7.2778|-9.7833|1.4681|2.2281|5.4681|6.5281|6.4081|5.2081|6.4581|8.2381|6.4781|6.2481|3.9081|3.6081|3.4581|2.6081|2.3581|4.8981|9.1581|7.8085|7.9356|9.4694|10.965|9.6512|10.0202|9.6857|10.6654|12.1443|7.969|4.689|2.389|2.009|4.349||8.449|7.6264|9.6119|6.6219|4.6519|2.6819|1.4219|3.7619|5.6519|6.5019||7.1919|9.4819|8.7519|10.2918|9.6609|9.1899|11.5834|11.1194|10.1571|-3.5448|-2.1748|-7.1548|-7.5648|-5.0748||-5.7748|-6.8648|-7.1948|-6.3548|-4.9548|-7.2848|-6.6748|-7.4948|-9.7748|-7.6268|-9.6168|-9.5015|-9.3721|-9.8421|-10.4663|-9.5263|-11.3163|-13.8702|-12.9202|-10.6157|-8.0157|-10.7757|-15.0839|5.0564|7.6264|10.0964|8.6164|9.4568|9.415|9.5571|9.592|9.4937|7.1037|-5.2454|-6.5654||-8.3254|-8.4753|-9.2094|-7.0094|-7.1394|-10.1194|-10.5794|-11.6836|-10.4423|-12.6423|-12.2672|-11.6172|-8.3372|-12.5872|-13.4472|-9.0972|-11.8972|-9.2652|-14.0552|-13.0706|-10.2395|-6.3095|-7.0995|-5.2995|-3.1495|-4.3195|-4.3995|-4.3295|-5.7095|-8.9495|-9.0518
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|-1.9867|-2.6967|-2.4067|-3.2839|-2.7519|-2.4164|-2.9185|-2.464|-0.2395|-0.1795|-0.1995|-0.4095|-0.3095|-0.3695|-0.4495|-0.6495|-0.7895|-0.8295|-0.9516||-1.0563|-0.9666|-0.5866|-0.6566|-0.5266|-0.6566|-0.8966|-0.9267|-0.7467||-0.9267|-0.7367|-0.9367|-0.8567||-1.0767|-1.1758|0.0552|0.4552|0.4352|0.8552|1.2152|1.442|0.8774|0.9314|0.7814|0.8614|0.6414|0.6914|0.8714|1.1897|-0.4664|-0.3064|-0.6364|-0.6943|-0.7562||-0.8485|-0.9919|-0.7625|-0.7825|-0.9925|-0.7225|-0.9625|-1.014|-0.8172|-1.1325|-0.981|-0.942|-0.882|-0.862|-0.672|-1.072|-1.2288|-1.1388|-1.5358|-1.0972|-0.9447|-0.7477|-0.9577|-1.1406|-1.0676|-1.0676|-0.6906|-0.8106|-1.0799|-1.1119|-0.8432|-0.8232|-0.8332|-0.8132|-0.6032|-0.8632|-1.0818|-0.8862|-0.5762|-0.6362|-0.5662|-0.6562|-0.6462|-0.8111|-0.9869|-0.9967|-0.7267|-0.8991|-0.849|-0.7582|-0.9582|-0.6882|-0.6782|-0.7582|-0.8882|-0.8722|-0.7222||-0.4122|-0.4522|-0.7822|-0.7822|-0.7622|-0.9022|-0.8322|-0.8022|-0.9922|-0.7322|-0.9622|-1.181|-1.0125|-1.1938|-1.0144|0.0161|0.2161|0.2761|0.5561|0.7361|0.7261|0.8861|0.7361|0.8961|1.1561|1.0241|0.753|0.8062|0.7095|0.8495|0.699|0.9369|0.9218|0.8906|0.7542|0.5042|0.5742|0.6642|0.849|0.8277|0.7708|0.6432|0.6232||0.8032|0.7233|0.813|1.0048|0.9392|0.5892|0.3892|0.3492|0.5992|0.6492||0.5692|0.8692|0.7592|0.9792|1.0856|1.0688|0.9605|1.1805|1.16|0.86|1.07|0.9328|0.6528|0.9328||0.8528|0.7428|0.9328|1.0628|1.2728|1.2928|1.3913|1.5913|-0.9886|-0.8586|-1.0786|-1.4186|-1.2586|-1.1486|-1.1986|-1.1086|-1.6686|0.5749|0.9149|1.4949|2.3572|1.061|0.881|0.821|1.021|0.9013|1.0113|1.2511|1.0586|1.1517|0.7317|1.0317|0.9517|1.1433|1.0886||1.1086|1.0586|1.0886|0.9686|1.3386|1.2686|1.4814|1.5771|1.4171|1.5271|1.1871|1.3371|1.7671|1.4963|-1.0328|-0.7128|-0.6128|-1.1028|-1.1728|-0.9903|-0.9698|-0.6083|-0.7561|-0.6449|-0.6249|-0.736|-0.6258|-0.7048|-0.6889|-0.6789|-0.7322
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|||||||||||||||-3.11|-2.44|-3.1296|0.7903|1.7303||2.1103|2.4003|2.2803|2.5231|3.1754|2.2361|2.0561|2.0661|2.7361||1.8461|2.5861|2.1261|2.4361||1.8261|1.8261|1.6961|1.9861|1.4761|2.0561|2.4761|3.1173|1.5173|1.4773|1.0673|1.7673|1.7573|2.1115|2.6601|2.3425|1.9802|1.6402|1.7502|2.1683|2.2488||1.9038|2.4457|2.314|2.114|2.4885|2.3417|2.5073|1.494|1.554|1.704|2.414|2.4903|2.3103|2.6203|3.3872|2.9276|3.2941|2.4199|-2.4211|0.6534|0.1934|0.6034|0.1034|0.7734|0.9334|1.6734|2.3334|-0.8351|-1.3051|-1.4151|-1.1651|-1.5151|-1.4251|-2.0151|-2.0626|-1.9626|-2.3738|-2.1626|-1.8026|-2.0326|-2.7211|-2.3148|-1.8021|-2.5226|-2.4292|-1.2857|-1.5157|-1.7854|-1.7558|-1.3277|-1.7377|-1.5666|-2.0443|-2.0363|-1.8031|-1.603|-2.1047||-0.9247|-0.9647|-0.8747|-1.0747|-1.1247|-1.2747|-1.1747|-0.8647|-1.6247|-1.9347|-2.0766|-2.441|-2.5268|-2.2359|-1.9953|-1.4553|-1.5053|-1.4653|-1.3753|-1.4053|-1.7253|-2.1053|-2.1795|-1.8837|-2.0331|-2.3103|0.2358|1.3058|0.8658|1.6158|1.6838|2.0638|2.0171|1.9037|2.4103|2.2903|2.4726|1.8934|-0.3946|-1.3146|-1.3646|-1.2146|-0.8446||-0.9646|-1.2346|-1.3346|-1.3046|-1.5846|-1.8946|0.1308|0.7508|0.9908|1.6708||2.0308|1.9808|1.8408|1.9108|2.3707|2.3386|2.0486|2.756|2.4063|1.9263|2.4563|1.2163|1.6963|1.6063||1.1863|0.4663|1.5663|1.8563|2.3698|-0.4039|-0.9139|-0.6639|-1.5939|-0.7339|-0.9039|-0.8639|-0.6639|-0.7539|-0.2339|-0.1639|-0.5939|-1.9339|-2.1939|-1.4139|-0.8639|-1.6239|-2.4139|-2.081|-2.2616|-2.0076|-2.143|-2.1717|-2.1163|-1.7163|-2.4163|-1.8963|-2.5463|-2.2463|-2.1715||-2.3804|-2.3404|-1.6504|-1.5704|-1.2904|-2.3004|-2.1804|-3.0304|-2.8439|-2.9639|-4.0495|-4.2379|-3.1049|-2.7049|-3.2049|-3.2099|-3.2226|-3.3196|-3.0696|-3.8842|-3.1191|-2.5222|-3.2606|-2.5085|-2.3985|-2.6885|-3.3185|-4.1779|0.798|1.128|1.568
00935|39293|/equities/manpower-inc|R1000VALUE|-4.6655|-4.8381|-6.4213|-5.4477|-6.1177|-5.7046|-5.5846|-5.5846|-2.6646|-3.2246|-2.8246|-4.2346|-3.8394|-3.7394|-3.5894|-3.6894|-3.8335|-4.0435|-3.7121||-3.5141|-4.0841|-4.0241|-4.1899|-2.5799|-3.7599|1.2673|0.8673|2.7073||3.0573|3.3273|3.5658|3.8863||3.7663|3.9503|3.2103|4.7503|4.2821|4.5353|6.0053|3.5417|3.1217|3.9317|4.1532|4.0032|3.4732|3.7332|5.2132|3.8232|2.1632|3.0532|2.7432|3.7732|4.2232||4.8082|4.0607|5.1022|4.5004|4.3482|4.8082|4.3898|2.3615|4.4615|3.7669|3.3359|3.4559|4.4459|4.1259|-1.135|-3.955|-3.585|-4.025|-4.275|-4.015|-5.125|-4.8025|-4.4125|-3.8625|-4.4025|-4.6348|-2.5548|-3.4348|-4.3248|-3.5048|-2.3348|-2.2048|-2.2048|-2.7748|-2.8248|-2.9148|-3.2048|-3.8088|-2.8633|-3.0933|-3.3133|-4.7251|-3.4776|-4.3334|-3.5034|-3.4638|-3.2738|-3.3738|-2.7538|-3.5738|-3.9338|-3.5138|-4.0638|-4.8194|-5.2355|-5.4386|-3.5788||-1.5989|-2.1088|-1.0589|-2.3688|-2.9288|-3.0488|-3.4488|-3.8688|-4.4383|-4.2283|-3.9983|-3.8083|-4.0583|-4.7083|-5.0399|-5.6042|-6.6335|-6.551|-6.2986|-5.3939|-7.3639|-5.7039|-6.9339|-6.97|-7.9772|-7.6633|-7.8533|-6.1533|-6.3233|-7.1233|-10.6878|-8.8692|6.0329|6.1291|5.6544|5.5639|5.6217|4.8317|6.0389|4.6917|4.4217|3.3417|4.4817||4.7917|4.4617|5.3204|5.4401|6.0485|5.6066|3.9266|5.6066|5.4961|4.7061||4.3461|4.1261|3.0461|4.9361|5.0418|5.7047|5.8547|6.8774|6.1425|-1.9753|-0.3253|-3.1553|-5.0553|-3.2053||-2.8753|-3.2553|-1.4453|-0.5353|-1.1653|-2.2953|-1.4053|-2.4953|-4.6153|-4.1338|-4.5238|-4.5938|-3.9238|-5.1538|-5.8027|-6.0627|-7.9133|-7.0476|-5.3476|-4.5643|-4.6343|-6.0143|-5.5543|-5.4443|-6.0288|-5.9288|-7.4205|-3.3838|-3.3438|-2.3138|-2.8738|-2.5438|-4.6438|-3.9938|-4.2638||-5.431|-5.2746|-4.0246|-2.5846|-1.7046|-3.0246|-3.0246|-4.8746|-5.3346|-6.1946|-7.0662|-7.5762|-3.9362|-5.1762|-6.2362|-4.9162|-6.2362|-3.9462|-5.9862|-5.9673|-6.2725|-5.4125|-5.2333|-4.9333|-3.9033|-4.9833|-4.1833|-4.6533|-4.8833|-5.3733|-6.136
00936|20812|/equities/dolby-laboratories|R1000VALUE|-3.24|-3.08|-4.56|-4.8527|-5.4858|-6.3815|-1.8215|-3.4615|-1.9815|-1.9615|-2.4915|-2.0215|-1.4515|-0.8815|-1.4515|-2.2715|-2.3815|-3.1115|-2.7606||-1.6506|-1.7506|-2.5006|-2.9322|-2.7374|-3.3874|-3.5328|-3.8096|-3.4164||-3.3405|-2.6305|-3.0805|-3.1205||-3.8605|-4.7296|-4.3608|0.2359|0.5859|2.2259|3.3359|2.8459|3.5559|4.0759|4.9753|4.505|4.065|-0.4342|-0.1042|-0.9742|-1.8442|-1.8842|-1.4642|-1.2142|-1.5142||-1.3042|-2.9742|-4.3042|-6.4042|2.8913|3.7813|4.6061|4.1632|4.764|3.2039|3.4939|4.5346|4.3447|4.3056|5.1374|3.9481|3.3381|1.8681|1.0381|1.6281|1.8581|2.9881|2.3981|2.2781|2.8081|3.1881|4.4081|-0.896|-2.006|-1.146|-0.636|-0.786|-1.566|-1.826|-2.586|-2.826|-3.296|-1.746|-3.186|-3.106|-4.166|-4.6812|-3.8286|0.623|0.663|1.223|1.763|1.853|1.153|1.703|0.863|1.403|2.843|2.903|3.313|3.373|3.863||4.413|4.0238|4.8438|5.2898|4.5198|3.9298|3.1498|3.8898|3.4598|5.9698|6.8083|-4.8154|-5.5454|-5.0332|-4.1432|-5.4632|-6.4456|-6.3595|-6.5088|-7.4104|-10.1098|1.6515|1.6815|2.6815|2.4215|2.2415|1.5015|3.0315|3.1115|2.3815|2.6115|2.6815|3.8715|3.6458|2.8858|3.2358|4.4758|4.6723|4.7061|4.6953|3.6748|4.787|-1.4195||-1.5695|-1.5595|-2.7395|-2.5195|-2.9395|-3.9395|-4.5279|-2.6679|-2.2579|-0.9879||-1.4779|-1.2379|-1.2479|-0.9279|-1.2979|-2.3679|-1.9579|-2.5079|-2.4779|-2.7279|-2.0279|-3.5879|-2.9279|-4.3979||1.1297|1.2098|0.9198|1.7197|2.3997|2.6197|2.4397|2.3898|2.4198|3.3397|3.1698|3.2197|-0.3466|-1.6666|-1.8666|-1.0966|-3.9666|-3.0976|-3.3776|-2.4176|-2.1676|-2.4876|-3.9076|0.072|1.122|1.932|2.672|2.982|3.442|3.5242|3.4542|4.1379|2.7953|2.8654|3.0255||3.0454|2.9855|3.5655|4.2706|4.8905|4.4171|4.1144|-1.0292|-0.8292|-1.4392|-1.7692|-2.2092|-0.9092|-1.6592|-3.5192|-2.0792|-4.4092|-3.3192|-4.2692|-4.6031|1.9544|3.0444|2.8244|2.6543|3.7844|3.5933|2.8533|2.9233|2.6933|2.6033|3.3833
00937|16859|/equities/pacwest-bancorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||0.2333|0.4433|0.5533|0.5333|0.7933||0.8033|0.8133|1.0427|1.0731|0.8387|1.0987|1.2869|0.594|0.534|0.594|0.854|1.024|1.174|1.484|-0.4674|-1.0474|-1.1574|-1.3774|-1.4774|-1.1474|-1.4824|-1.39|0.3918|0.4418|0.7918|0.7918|1.1418|-0.49|-0.73|-0.45|-0.47|-0.57|-0.86|-0.71|-0.72|-0.79|-1.0443|-0.8281|-0.5881|-0.7381|-0.7981|-0.7981|-0.6981|-0.8381|-0.8749|-0.6249|-0.7049|-0.6249|-0.2449|-0.2449|-0.5349|-0.4349|-0.4749|-0.7249|-0.9049|-0.6649|-0.5449||-0.3349|-0.6249|-0.5449|-0.5449|-0.7849|-0.9549|-0.8949|-0.9749|-1.2325|-1.1172|-0.9813|-1.1523|-1.3749|-1.3689|-1.413|-1.3198|-1.3196|-1.6138|-1.5455|-1.6398|-1.84|-1.954|-2.0585|-2.2536|-2.0536|-1.9036|-2.0936|-1.5936|-3.6636|2.4814|1.6514|1.8914|2.4836|1.911|1.274|1.174|1.494|1.314|1.3154|1.1054|1.1854|1.1154|1.5554||1.6359|1.3566|1.6366|1.8439|1.6139|1.2039|0.9139|0.8739|1.3239|1.3339||1.8139|1.8939|1.7839|2.3439|2.3824|2.3224|2.9124|3.0893|2.8197|2.2268|2.9045|2.4193|2.1493|2.5293||2.8093|2.5093|2.8993|3.0793|-1.4618|-2.5818|-2.4718|-2.7518|-3.7418|-2.9618|-3.7618|-3.6118|-2.2318|-2.2018|-2.3418|-2.5518|-5.1418|-4.3921|-4.5082|-3.4093|0.9215|1.6215|1.8515|1.0815|2.0915|2.4142|2.4348|2.884|2.2891|2.4891|2.1791|2.3591|2.2391|2.4891|2.2191||1.9091|1.5791|2.0391|2.3091|1.9291|1.6291|2.0591|1.5841|2.0791|1.7491|1.4541|2.3191|4.4091|2.4791|1.4791|3.6491|3.5691|5.2491|-7.3595|-9.9091|-7.5166|-2.3896|0.2872|0.9472|1.1872|0.8372|1.5372|1.2972|1.4872|1.8572|1.1672
00938|8089|/equities/slm-corporation|R1000VALUE|0.8015|0.7015|0.2915|0.4215|0.4715|0.5115|0.6915|1.0815|1.7615|1.5795|1.2695|1.3804|-0.3789|-0.3889|-0.2489|-0.5889|-1.0389|-0.8889|-0.8489||-1.0389|-0.9489|-1.0789|-1.4589|0.3911|0.4911|0.3811|0.3811|1.0811||0.9711|1.1794|1.1894|1.3634||1.1773|1.3808|1.2449|1.578|1.3237|1.4313|1.7196|1.8612|1.2154|1.4714|1.5681|1.4717|1.1348|1.4552|1.3758|1.7711|1.1851|0.5851|0.5851|0.2751|0.5351||0.5151|0.1051|0.5751|0.6151|0.5551|1.1951|1.2461|1.2567|1.3218|1.1518|1.1718|1.4118|1.5207|1.6202|1.4826|-0.3968|-0.8468|-0.6868|-1.0368|-0.6868|-0.8568|-1.0658|-1.0158|-0.9258|-0.7758|-0.6158|-0.4658|-0.8458|-0.9758|-0.5458|-0.7358|-0.7358|-0.8558|-0.8658|-0.7658|-0.9611|-0.8678|-0.8676|-0.7676|-0.8676|-1.0161|-1.0077|-0.8277|-0.9935|-1.1487|-0.9032|-0.9032|-0.972|-0.782|-0.792|-1.062|-0.882|-0.782|-0.812|-1.072|-0.742|-0.552||-0.402|-0.802|-0.9324|-0.7424|-0.8724|-0.9324|-0.8724|-0.9124|-1.2366|-1.0186|-0.9453|-1.1536|-1.2973|-1.2699|-1.3005|-1.1465|-1.5296|-1.173|-1.081|-1.0349|-1.2149|-1.1574|-1.2639|-0.9578|-0.9278|-1.3378|-1.4251|0.512|0.722|0.912|0.752|0.782|1.012|1.1072|0.8272|0.7372|0.9572|0.9961|-0.2666|-0.5466|-0.7466|-0.9966|0.2||0.68|0.52|0.67|0.41|0.32|0.19|0.1|0.42|0.67|0.65||0.72|0.97|0.98|1.11|0.91|1.11|1.55|1.6479|1.766|1.5977|1.7918|0.9318|0.8018|1.2318||1.5552|1.3267|1.1067|1.1467|1.1367|1.0867|1.4767|1.3733|1.2064|1.3425|-0.2864|-0.3064|-0.4364|-0.3064|-0.5964|-1.0464|-1.4064|-1.5483|0.2257|0.8957|0.9957|1.2457|1.0447|0.7947|0.9847|1.2348|1.2244|1.3544|1.1344|1.0844|1.3489|1.2878|1.253|1.4229|1.2838||1.1638|1.5125|-0.4954|-0.4354|-0.5054|-0.6854|-0.9854|-1.3654|-1.4354|-1.6254|-2.1533|-1.8269|-1.3469|-1.8469|-1.8369|-1.2069|-1.4669|-1.3369|-1.5769|-1.6907|-1.3785|-1.1185|-1.186|-0.956|-0.826|-1.066|-1.2514|-1.1764|-1.2025|-1.2425|-1.2636
00939|101886|/equities/platform-sp|R1000VALUE|-0.3189|-0.5789|-0.7489|-1.0589|-1.5089|0.5233|0.7033|0.4933|0.9833|1.0933|0.7833|0.7533|0.6833|1.2533|1.4033|1.5013|-0.6524|-1.2524|-1.1322||-1.2651|-0.8751|-0.8351|-0.8451|-0.9251|-1.1551|-1.2951|-1.2993|0.4543||0.7843|1.1143|1.1543|1.2826||1.3571|1.6392|1.6144|1.1643|1.2209|1.4236|1.557|1.6852|1.0777|1.1077|0.7777|0.6177|0.2977|0.4177|0.9177|1.2487|1.0168|0.9868|1.1523|0.9734|1.0239||1.1024|1.0084|1.2812|1.2218|1.3509|1.3809|1.8054|1.3053|1.3767|1.0667|1.2167|1.0767|1.4367|1.8127|1.428|0.958|1.078|1.048|0.848|1.148|-1.6298|-1.168|-1.405|-1.3739|-1.475|-1.5749|-1.0247|-1.0847|-1.2347|-1.0447|-0.8447|-0.8647|-0.9747|-0.7647|-1.2847|-1.1047|-1.1247|-0.8947|-0.6247|-0.6747|-0.9847|-1.1847|-0.7347|-1.1847|-1.3347|-1.5147|-1.1885|-1.1485|-1.2285|-0.9585|-1.4185|-1.6296|0.124|0.574|0.964|1.174|1.104||1.304|1.3154|1.403|1.7367|1.2995|1.5454|-0.4428|-0.8628|-1.3028|-1.5103|-1.2142|-1.4463|-1.4306|-1.3451|0.3635|0.5635|0.6935|1.1635|1.1535|0.9735|0.7835|1.0235|0.8935|1.1735|1.3328|1.4737|1.5115|0.8615|0.8815|0.7915|1.0015|1.0615|1.2715|1.5359|1.3288|1.1088|1.3288|1.2629|1.0124|0.7824|0.8024|0.3724|0.6824||1.2024|1.2687|1.274|1.064|1.164|0.754|0.444|0.634|0.934|1.154||1.234|1.5164|1.3064|1.4895|1.2079|0.9279|1.1879|1.6479|1.6615|1.4215|1.7215|0.7915|0.5815|1.0215||1.3215|0.9515|0.5215|0.9115|1.2015|1.1146|-0.1737|-0.6737|-1.0237|-1.005|-1.135|-0.995|-1.055|-0.985|-0.635|-0.645|-1.145|-0.625|-0.795|-0.365|-0.625|-0.855|-1.175|-1.4767|-1.0849|-1.1149|-1.1318|-1.0477|-1.0677|-1.0377|-1.1177|-0.8977|-1.2777|-1.0077|-1.3777||-1.3277|-1.4329|-1.7564|-1.0864|-0.6164|-1.1164|-1.0864|-1.2664|-1.3264|-1.4864|-1.9369|-2.0222|-1.5402|-1.9102|-2.1451|-1.6051|-1.9551|-1.4076|-1.7676|-1.9636|-1.4225|-0.7525|-0.9625|-0.7125|-0.1325|-0.3325|-0.5725|-0.7325|-0.7625|-0.7325|-0.6625
00940|15321|/equities/acadia-healthcare|R1000VALUE|-2.8573|-4.6773|-5.2973|-5.0773|-6.3445|-6.2422|1.9516|2.3216|4.5216|5.1116|4.3616|4.0716|2.8216|4.3416|5.5416|6.8908|6.5726|5.0426|6.3326||7.3726|7.5186|8.754|6.0841|5.8441|5.1441|5.0008|3.3608|4.9408||4.4408|4.9308|5.7988|6.3028||6.3578|5.5943|4.5643|5.4243|4.6343|4.3343|6.4843|8.6107|6.3175|-1.6563|-3.3563|-4.6363|-5.4663|-2.4063|-1.8663|-2.7563|-3.6263|-4.6963|-4.6163|-5.2254|-4.2334||-4.8234|-5.2034|-5.1834|-5.0934|-3.8534|-2.8834|-4.2534|-4.9634|-4.6934|-5.5734|-4.1034|-3.5134|-4.2934|-5.5634|-4.5634|-4.3334|-4.2934|-4.9934|-5.7734|-8.1328|2.3241|2.4641|2.5341|2.5041|4.1141|4.9341|6.2041|7.1085|7.2302|6.3929|5.6439|5.8232|-1.3895|-3.2695|-4.7995|-4.2354|-5.2454|-3.2354|-2.5054|-2.4654|-4.1254|-5.5072|-3.656|-4.3627|-4.1282|-3.6682|-4.7982|-5.2204|-5.1104|-4.9101|-5.0201|-4.8901|-4.0276|-4.8949|-4.6803|0.7217|1.0117||3.8917|3.4917|3.9151|4.9398|3.5298|3.3798|2.0798|3.1098|2.8698|3.1898|2.5898|2.5398|4.0898|4.7843|5.2165|5.1516|4.7616|3.9116|4.5216|5.2716|4.8516|5.2916|6.9566|6.6616|7.2116|-1.2205|-7.2805|-7.8231|-5.5431|-7.4931|-7.0431|-6.6031|-6.5631|-7.1731|-8.4131|-6.2031|-9.2931|-6.5031|4.484|4.944|2.2839|2.0039|3.1439||4.624|5.0739|5.7302|6.6006|7.8869|5.6987|4.9087|7.0202|6.1745|5.0113||5.3373|5.8008|-0.5564|-3.7064|-3.6264|-5.3164|-4.6664|-4.9764|-5.5564|-4.7464|-4.1264|-2.7464|-2.9864|-4.6764||-4.2464|-5.7564|-3.3164|-4.5864|-1.0364|-1.0764|-1.6664|-1.8364|-2.8364|-1.8164|-2.3764|-2.2164|-3.7864|-4.9364|-5.2353|-4.9553|-5.8453|-6.3738|-8.164|-6.6298|-4.8498|-4.3198|-3.0298|-3.3598|-3.2698|-3.4298|-4.1598|3.4733|3.4733|4.1922|4.6468|5.0567|4.2854|5.697|-0.9744||-1.4844|-1.6044|-2.6044|-1.6944|-1.9944|-2.9944|-3.7344|-3.4544|-3.2844|-4.0844|-4.8044|-4.4444|-3.2844|-3.7944|-4.7844|-4.0144|-5.7844|-5.5507|-6.3607|-7.2902|-8.5849|-6.9178|-7.6924|-7.6757|-6.8998|-8.5798|-7.8575|-10.448|-4.9763|-5.2163|-5.6734
00941|7865|/equities/autonation-inc|R1000VALUE|14.7927|-1.8378|-4.4278|-4.6778|-4.8878|-2.1478|-3.2178|-9.1878|-5.5978|-5.6078|-8.6478|-10.6078|-11.8778|-9.0778|-6.1978|-8.2578|-8.1378|-9.6578|-11.0478||-15.1489|-9.5289|-9.7417|-8.9417|-9.0017|-11.9317|-12.5904|1.6183|8.9583||8.4483|9.8565|9.785|10.9685||9.6285|10.7485|9.6041|13.0239|10.6463|12.1399|15.3207|11.239|4.999|7.359|7.199|7.489|6.449|6.289|10.219|11.229|6.369|5.229|3.679|1.769|6.149||4.499|3.859|7.049|6.669|3.069|11.489|11.6527|7.7571|8.1371|6.7971|9.7871|10.3271|12.1871|15.3771|-3.9641|-6.1341|-9.0041|-9.8641|-8.5441|-8.6641|-11.2141|-13.1036|-13.2298|-12.8877|-15.4298|-12.8735|-11.9935|-11.6535|-15.2135|-14.6576|-11.0676|-8.1776|-13.3076|-14.8851|-17.8707|-14.4438|-14.5179|-17.1319|-11.7119|-10.5219|-10.4519|-12.4719|-13.2482|-14.3681|-11.7182|-10.0982|-8.8182|-8.8681|-11.6382|-5.0282|-12.5682|-13.6454|-14.622|-13.382|-12.982|-8.972|-6.222||-4.762|-8.332|-6.322|-8.092|-10.242|-11.492|-9.662|-4.572|-7.232|-4.652|-7.442|-11.082|-10.862|-8.782|-4.732|-5.392|-11.172|-12.5767|-11.6818|-11.9086|-13.7688|-10.6888|-11.2288|-9.7888|-8.7888|-11.9688|-13.3488|-13.7588|-17.3388|-21.4528|-29.2009|8.2795|12.8295|12.5967|9.9967|8.9967|11.0867|10.8267|13.5062|13.8748|12.5056|12.8534|11.6821||12.4067|13.4685|12.6425|16.8564|16.4774|13.7075|13.7956|14.8614|14.9763|14.2042||13.4675|16.8187|13.8187|16.7487|13.4955|11.8855|15.1455|15.8241|11.2741|7.8741|10.7841|2.7941|2.1341|11.8141||11.8324|10.3824|11.8924|11.5024|8.6124|7.6924|10.5324|9.5324|5.6324|7.7224|6.3824|7.1324|7.6224|9.6524|9.2624|7.7424|3.9424|6.7724|9.3624|11.5124|-6.6786|-6.5486|-9.9186|-9.3486|-5.6686|-5.0086|-7.6286|-2.0586|-1.6086|-3.7386|-3.4786|-5.8386|-6.5786|-4.9886|-9.3786||-12.1186|-9.8069|-7.3269|-3.2969|-4.2969|-7.2269|-8.2369|-10.3469|-11.2369|-14.0369|-15.3261|-13.6761|-10.2161|-12.6361|-13.5161|-9.9961|-14.5561|-19.9448|-16.4965|-11.8558|-9.0458|-7.5458|-9.3958|-11.0858|-9.5258|-13.7958|-14.1919|0.5168|3.7268|3.2568|5.8668
00942|1162794|/equities/albertsons-companies|R1000VALUE|-0.8567|-0.7067|-0.8567|-0.8406|-0.8982|-0.9492|-0.8792|-1.1341|-0.877|-0.9084|-0.7684|-0.8766|-0.9018|-1.0902|-1.0796|-1.0294|-1.095|-1.3783|0.2909||0.7109|0.8909|1.0509|1.1009|1.0201|1.0701|0.5701|0.7401|0.8601||1.0301|1.1124|0.8824|0.8524||0.6524|0.9124|0.8824|0.7424|0.9524|0.7824|0.9072|0.9607|0.7007|0.8807|0.7664|0.8257|0.7627|0.7567|0.7567|1.006|0.9898|-0.4506|-0.2806|-0.2506|-0.2806||-0.3506|-0.5006|-0.7906|-0.7449|-0.9209|-0.4709|-0.5109|-0.7509|-0.8812|-0.8212|-0.9994|-0.5094|-0.3894|-0.4594|-0.6194|-0.6494|-0.7094|-0.7384|-0.8464|-0.7947|-0.8339|-1.016|-1.04|-0.97|-0.9606|-0.8386|-0.7686|-0.8901|-0.9901|-0.6601|-0.6701|-0.5001|-0.3901|-0.7701|-0.5701|-0.4101|-0.6901|-0.8305|-0.7594|-0.7105|-0.7667|0.1065|0.3365|0.2865|0.2465|0.4565|0.4165|0.5065|0.6165|0.5765|0.7965|0.799|0.801|0.8388|0.7192|0.8893|0.7991||0.7509|0.6909|0.7609|1.0437|-0.1801|-0.3401|-0.3301|-0.2601|-0.4401|-0.7501|-0.5901|-0.6701|-0.6201|-0.5701|-0.6601|-0.7501|-0.6301|-0.7301|-0.7301|-0.6901|-0.6701|-0.4701|-0.7101|-0.5601|-0.6901|-0.7601|-0.9801|-0.7701|-0.7601|0.6407|0.6007|0.6707|0.5907|0.5407|0.5907|0.5207|0.7207|0.8193|0.7765|0.8087|0.6987|0.4087|0.6587||0.7187|0.7208|0.8863|0.8005|0.7727|0.9181|0.7239|0.8339|0.8428|0.9145||0.8575|1.0041|0.7041|0.7841|0.8062|0.672|0.839|0.9066|0.8836|0.9203|-0.2127|-0.5227|-0.3527|-0.6127||-0.6327|-0.7827|-0.7001|-0.797|-0.7101|-0.6301|-0.6101|-0.7049|-0.5949|-0.6949|-0.8576|-0.7538|-0.684|-0.7608|-0.6663|-0.5563|-0.6163|-0.5163|-0.3663|-0.3563|-0.4663|-0.4163|-0.4463|-0.4063|-0.5563|-0.6063|-0.4263|-0.4563|-0.6163|-0.6863|-0.6763|-0.7363|0.2011|0.4311|0.7711||0.7509|0.7585|0.5685|0.7185|0.8247|0.7804|0.7378|0.7978|0.8586|-0.0774|-0.3674|-0.6174|-0.9274|-1.0685|-0.7902|-0.7452|-0.7418|-0.858|-0.9806|-0.8481|-0.8854|-0.7054|-0.8154|-0.7254|-0.7354|-0.9454|-0.9454|-1.2053|-1.1142|-0.9993|-0.8656
00943|21174|/equities/mastec-inc|R1000VALUE|-1.6583|-3.2583|-3.8683|-3.4983|-4.5083|-1.8083|-2.4083|-6.8483|-5.7083|-5.5183|-7.5683|-7.2783|-8.7383|-7.8583|-7.8283|-11.3389|-6.0489|-8.2089|-7.8798||-5.3616|-4.3316|-2.4916|-5.5916|-5.4216|-6.9316|0.5203|1.1303|4.7403||6.3403|6.9407|6.6466|8.0292||6.8853|6.2353|4.3253|7.2853|5.1553|6.6853|9.3253|10.4113|8.0038|8.9318|9.2404|8.212|7.842|10.415|9.145|10.9436|9.8221|8.5069|-4.138|-2.078|-1.548||-1.388|-2.098|-3.788|-5.358|-5.418|-5.048|-7.058|-9.628|-9.468|-11.8481|-9.4481|-10.0081|-10.8281|-7.8681|-9.9681|-10.4681|-6.2998|-8.047|-8.5812|-7.1368|-8.7468|-9.63|-8.8684|-10.2992|-9.6098|-7.3598|-4.8198|-8.1798|-10.0098|-8.6831|-8.1631|-5.3731|-8.6131|-6.6844|-7.6044|-7.2944|-9.163|-9.0757|-8.7491|-8.7558|-8.6758|-9.3058|-10.96|-10.0977|-10.6215|-9.6952|-8.6991|-9.6757|-10.2597|-7.609|-11.089|-9.8669|-8.627|-8.5325|-8.2265|-8.7888|-7.0488||-3.1888|-3.1688|-3.2288|-1.9088|-3.8788|-6.2888|-6.9988|-5.5788|-5.6488|-7.3388|-8.4988|-9.7981|-11.093|-10.9294|-11.533|-12.8494|-14.1519|-14.9619|-17.4383|-17.3057|-19.8328|8.3981|9.5181|11.0824|7.2901|6.5601|7.1801|6.4113|6.8619|7.6079|5.7879|5.6079|6.2779|6.9178|6.5379|6.2378|7.9979|5.7579|6.4679|7.2978|6.8479|6.1878|7.1278||9.2978|9.1674|9.3761|8.5113|11.5821|10.1313|7.5813|10.4713|10.7077|7.2977||7.5477|6.7977|5.2977|7.6477|8.2587|8.3087|11.0918|10.0224|10.3026|10.8282|10.2929|9.1934|9.2766|10.0866||9.7247|8.1684|6.1684|8.6484|9.7205|8.7212|10.6612|8.656|8.6681|10.7963|10.1496|-1.9311|-2.4411|-2.7711|-4.7311|-3.4611|-7.1111|-5.0911|-5.7711|-5.3411|-3.9811|-5.5411|-7.5911|-7.0497|-6.2714|-7.8214|-5.9859|-6.8358|-7.4049|-6.4849|-7.5649|-6.0949|-5.4849|-5.5449|-5.9349||-8.6649|-8.8186|-10.4711|-5.1011|-4.4711|-4.8911|-5.0111|-4.2111|-4.9111|-7.4311|-10.9911|-11.8449|-9.1949|-10.7549|-11.9949|-11.0881|-12.7981|-9.8857|-10.5657|3.115|5.175|6.075|6.325|8.675|9.5663|10.5891|9.3191|-2.4577|-3.5077|-2.9977|5.1291
00944|7860|/equities/ashland-inc|R1000VALUE|3.0033|3.6433|2.9233|2.6333|3.1333|3.8033|6.7033|6.7359|-2.1662|-2.1662|-2.4562|-3.3162|-4.5862|-3.8862|-4.0562|-3.9162|-4.2662|-5.1814|-5.4337||-3.5036|-2.7037|-3.1637|-3.7237|-3.5937|-5.0336|-5.5159|-5.4347|1.2477||1.8577|2.4477|2.4877|2.8177||2.9377|2.7977|2.2477|3.6777|2.7077|2.7977|4.7877|6.8244|2.5644|3.2344|3.9144|5.0338|3.807|3.8571|4.4571|5.9255|5.3771|3.7571|4.1574|4.3175|5.2236||4.7339|4.5839|6.228|-1.0365|-1.4865|-1.1265|-1.7865|-4.7865|-5.4865|-6.8371|-3.1271|-3.1371|-2.4171|-2.0771|-3.4971|-3.8771|-3.0471|-4.2971|-4.3671|-3.8471|-4.8771|-4.7488|-5.1432|-4.503|-5.3072|-5.3686|-4.4165|-4.6865|-5.9365|-6.3151|-4.4451|-3.9751|-6.1951|-4.873|-4.213|-4.811|-5.7252|-5.7734|-3.8134|-3.9634|-3.9434|-4.1934|-2.5034|-2.3434|-1.5134|-2.1334|-2.9734|-3.0434|-2.2334|-1.9234|-4.2434|-5.2147|-5.6116|-5.04|-5.417|-3.667|-3.447||-1.957|-2.147|-1.177|-2.527|-4.137|-4.037|-4.5764|-3.9664|-5.08|-4.3897|-4.4985|-5.1236|-5.3538|-4.8496|1.1786|1.8886|1.9886|2.0586|3.5886|5.3786|4.2186|2.6886|3.3486|4.1086|4.0786|4.5286|4.0986|3.4986|4.5286|4.7278|5.0415|4.4915|5.6667|6.7389|5.0683|4.0283|4.8983|5.2883|6.278|5.5649|5.899|4.149|5.039||6.429|6.4242|8.2097|-3.6743|-4.1443|-4.5743|-5.6336|-5.1697|-5.3024|-5.1642||-3.7742|-3.8942|-4.5842|-4.2342|-4.2642|-3.7742|-3.3242|-1.7842|-2.0142|-2.1042|-0.7842|-4.6742|-5.7822|-5.3216||-5.3189|-5.6013|-6.6603|-5.3004|-4.2704|-4.1204|-3.6504|-3.1804|-3.6604|-2.4504|-4.1504|-7.3204|-7.6257|-8.3796|-8.493|-6.923|-9.043|-11.2058|-4.908|-4.881|-3.831|-5.151|-6.4321|1.694|4.214|3.304|4.984|5.254|4.574|5.2249|4.6748|5.8648|4.392|4.842|5.1305||4.6605|3.9505|3.9505|5.4205|5.9725|6.6948|-1.1884|-1.9184|-3.4984|-3.7784|-6.5284|-5.7484|-4.9284|-5.4784|-7.1584|-5.841|-6.871|-4.6217|-6.9617|-7.3331|-6.3903|-5.8785|-5.9585|-5.0942|-3.6242|-4.6242|-4.7842|-5.614|-5.344|-5.144|-5.7972
00945|29718|/equities/valmont-industries-inc|R1000VALUE|16.5014|13.9013|11.8013|7.6214|3.9814|6.1513|8.0713|3.8614|7.8013|10.8513|9.5014|8.8513|6.1913|8.6613|9.3614|7.6513|7.4113|4.7214|5.9313||7.5014|9.0914|9.0014|4.8313|8.3414|7.7214|3.5713|3.7413|12.6714||11.6613|12.2514|12.7014|13.4935||14.6815|15.3075|12.3199|16.1967|14.2789|13.5289|17.4986|10.7378|12.5178|14.4978|11.4078|9.9178|10.0978|11.5578|14.6578|19.1153|18.329|-2.2905|-11.6205|-9.5205|-4.7505||-6.4205|-6.9905|-2.9405|-3.3505|-5.5805|-2.2805|-5.6905|-15.5905|-14.9105|-19.3405|-21.7605|-21.609|-22.9045|-20.7276|-22.8476|-24.2576|-26.0676|-29.9576|-39.3562|-41.7197|-15.192|-16.502|-13.962|-14.122|-8.812|-22.712|-4.042|-10.292|-16.492|-12.802|-9.212|-8.662|-8.212|-9.192|-14.352|-12.552|-14.5314|-14.5688|-11.8009|-9.1309|-9.7009|-13.8009|-15.6718|-15.9827|-14.2827|-7.8427|-9.8527|-11.7527|-15.9127|-13.9212|-16.1612|-15.3349|-14.6549|-15.8449|-16.4449|-16.1063|-12.7164||-3.1663|-5.6063|-4.6063|-5.9963|-9.0764|-12.2064|-15.7164|-11.2763|-7.9163|-10.4963|-6.5164|-13.5063|-15.1864|-17.8363|-16.9464|-18.5862|-21.8744|-18.3601|-22.7217|-19.8385|-24.1909|-26.1448|-24.8378|-22.4086|-22.2386|-24.8886|-32.6956|-15.119|-14.169|-15.289|-20.879|-18.729|-19.019|-16.919|-20.789|-24.4059|3.3802|12.0402|3.9302|11.0402|9.5902|5.3802|6.4802||14.5502|13.4302|14.1002|20.6402|28.0377|21.6687|24.5645|22.5445|31.0679|15.5953||18.2953|22.301|17.281|18.641|-3.8742|-7.6042|-4.2642|-3.4542|-6.3442|-12.8042|-6.1242|-21.3442|-25.017|-21.3504||-14.2404|-15.2104|-21.8404|-22.2735|-21.0183|-21.636|-18.686|-18.606|-22.886|-15.436|-20.016|-23.3827|-18.3298|-21.34|-22.0089|-17.5189|-23.8389|-15.5489|-19.2889|6.0704|4.6304|6.3904|2.5204|6.5004|14.9304|18.5104|-13.4782|-20.5882|-15.8782|-14.2982|-12.1782|-12.6782|-15.5682|-17.8782|-17.2382||-23.3382|-30.3602|-28.0724|-8.9925|-8.2924|-10.7425|-10.5825|-12.7725|-17.3424|-20.0024|-22.8625|-22.9625|-15.8025|-21.7924|-30.3124|-25.2725|-30.2125|-21.3824|-28.4524|-33.1926|-26.846|-20.806|-21.196|-14.006|-5.246|-12.706|-13.796|-21.406|-28.226|-27.896|-42.6249
00946|24313|/equities/webster-financial-corp|R1000VALUE|-3.9639|-5.1139|-5.531|-5.7702|-5.3773|-5.0369|-5.5427|0.7409|3.6309|4.6772|3.3272|3.5672|3.5272|2.0772|3.2572|2.4372|1.2272|0.9072|1.5872||1.8672|2.3372|3.0972|2.9772|3.5072|3.5972|2.3472|1.9072|3.3872||2.8772|3.6972|3.5295|3.7695||2.8695|2.9895|2.5295|3.3695|2.7195|3.2795|5.3795|5.309|3.1696|3.6765|4.3698|3.4774|3.1874|3.4921|4.5758|4.9963|3.5344|3.4503|3.1218|3.0918|2.9718||2.9618|3.2182|3.8639|3.3239|3.3223|3.3623|4.442|2.4716|1.9316|1.2416|2.4116|2.7816|3.4216|4.1067|-0.9229|-2.5929|-2.5729|-2.9529|-3.7329|-2.4729|-3.5829|-4.331|-3.641|-3.261|-1.321|-2.131|-0.711|-1.701|-2.841|-1.951|-1.461|-1.391|-2.121|-1.851|-2.071|-2.951|-3.6519|-3.0796|-2.2496|-2.9496|-3.5496|-3.1242|-2.5782|-2.8282|-3.2227|-3.2337|-3.3137|-3.4141|-2.8489|-2.5389|-2.4989|-2.0289|-2.7989|-2.9889|-3.7626|-3.1657|-1.9257||-1.2557|-2.4057|-2.3757|-2.0357|-2.5157|-3.2057|-3.1857|-2.8857|-3.7284|-3.0347|-3.1947|-3.8816|-3.8753|-3.9088|0.6559|1.6459|1.8359|1.4459|2.4959|2.9159|2.5259|2.5259|2.2059|2.4259|3.8559|4.4618|3.8511|4.5891|4.1667|5.0843|3.8599|5.4753|4.82|4.8623|3.4813|3.0913|3.8113|3.4346|3.8282|3.9056|3.6284|2.4684|2.7284||3.0784|2.5184|2.7884|2.1884|2.5484|1.4384|1.2784|2.0084|2.9184|3.0384||3.5484|4.1384|3.6284|4.9584|3.4984|3.5184|4.6984|5.6499|5.7612|4.1025|5.106|3.273|2.493|3.483||3.833|3.363|3.033|3.793|5.0458|-1.4482|-1.0282|-0.7582|-3.7482|-4.0382|-4.8282|-4.7282|-5.2101|-4.5001|-4.6701|-3.8801|-5.5801|-6.1328|-5.8633|-4.7239|-4.2839|-4.6339|-5.1139|-5.7639|-3.7739|-3.2039|-3.2639|-2.1739|-3.7739|-2.9139|-4.6239|-3.6139|-4.8539|-4.5071|-4.6271||-4.8471|-5.1071|-5.9894|-5.9631|-5.6009|-6.3252|-5.5852|-6.0652|-6.4252|-6.7152|-7.9546|-6.5446|-3.6746|-6.4446|-7.3546|-4.8446|-7.4546|-6.8675|-8.9575|-5.4587|-6.597|-4.1565|-4.514|-3.607|-3.147|-3.227|0.8868|1.8668|2.0268|2.0768|2.1568
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|3.1376|5.3327|-2.8382|-2.5282|-3.0841|-2.652|-2.2958|-2.7443|-2.0543|-2.1743|-2.3196|-2.5396|-3.1008|-2.7029|-2.8889|-2.6889|-3.1816|-2.8766|-3.1975||-1.9675|-2.4675|-1.7575|-1.4976|-1.4175|-1.7675|-1.7175|-1.7476|-1.5375||-2.1776|-2.2783|-2.6716|-2.2016||-2.1216|-2.4716|-2.9916|-1.8016|-2.0116|-2.3016|-1.6216|-1.6916|0.0728|1.1328|1.0128|0.9328|0.4328|0.4728|1.7428|1.8028|1.0828|0.7128|1.0528|1.2228|1.5328||1.4028|0.6228|0.9928|1.4628|1.7628|2.3728|2.4428|1.0528|0.9028|0.5528|1.0928|2.2328|3.1128|4.4628|-0.5995|-1.9995|-2.7295|-3.5705|-2.9849|0.3268|0.6268|1.0068|0.5368|1.5068|2.1868|2.6268|3.7931|2.8401|2.7818|3.217|3.4991|3.6293|4.3751|-1.4121|-2.2221|-2.7721|-2.4921|-3.472|0.3971|0.6271|1.1771|0.6871|1.0971|0.6471|1.1371|1.7671|2.1471|3.2371|2.7044|3.1522|-1.4181|-2.1081|-2.6981|-2.5041|-3.0145|-3.0345|-3.4659||1.7375|1.7275|1.1675|1.0775|1.0275|0.8575|0.8875|1.3775|0.7175|1.5875|1.5875|1.5175|1.4675|1.3775|2.2775|3.1875|3.4295|4.4213|3.3535|3.7935|3.8588|3.4615|2.4915|2.3615|3.1615|-0.9457|-1.7257|-0.8457|-0.9957|-1.4257|-1.3657|-1.1757|-1.4257|-1.8657|-2.9557|-2.6857|-1.3357|-1.5757|-2.2957|-3.3957|-3.1157|-3.3691|-2.3391||-2.2891|-2.3991|-2.5291|-3.0491|-3.1191|-3.5491|-4.2332|-3.1185|-2.4985|-2.8985||-1.9785|-2.3685|-2.8785|-2.1785|-2.2185|-1.3385|-0.9285|-0.4585|-1.8385|-1.9185|-1.5285|-2.8885|-3.0455|-2.5555||-2.7555|-3.1555|-2.9122|-2.4522|-2.7522|-2.6422|-3.1922|-3.4208|-4.4515|-3.5392|-3.8118|-4.7995|-3.3904|-2.7604|-3.0804|-2.6004|-4.0304|-4.1704|-5.1495|-1.8995|-1.2095|-1.6695|-2.4095|-2.3856|-2.2147|-2.4947|-2.8962|-2.437|-2.7001|-2.8501|-2.898|-2.438|-1.878|-1.518|-1.478||-1.528|-1.198|-2.148|-1.618|-1.268|-2.038|-1.868|-2.288|-2.748|-3.318|-4.328|-4.368|-2.518|-3.038|-4.118|-3.208|-4.098|-3.6662|-3.9562|-4.0835|-3.952|-2.912|-2.832|-2.742|-2.092|-2.792|-3.472|-3.6965|-3.1965|-2.9765|-3.3065
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|11.0736|8.8936|9.3236|10.6605|9.7105|9.6405|8.1005|6.3305|9.2105|10.2178|9.8578|8.3878|7.3479|9.6479|11.4376|8.6772|9.7272|-2.9873|-3.0273||-0.9173|-4.9473|-4.8773|-8.9973|-9.1287|3.6372|3.1772|4.2972|8.2672||9.1964|8.6162|9.8095|9.6255||9.3055|7.3655|5.7855|9.5455|7.9955|8.0555|6.5555|10.8455|13.1333|9.8969|8.8669|8.0269|7.8869|9.2269|10.8969|14.4746|9.3246|5.9946|5.4746|9.2546|9.5346||10.7283|8.9183|8.3383|7.0083|7.6883|9.6783|11.3483|14.4569|11.1902|9.5402|8.4302|12.1102|13.3711|9.5711|-2.4005|-6.2805|-7.8705|-10.5105|-11.0214|1.4317|0.8417|1.1717|2.4717|4.3117|6.1117|8.0117|11.2517|8.8317|10.5804|9.9824|12.1281|12.212|13.7108|-7.8112|-8.9012|-8.7712|-9.541|-10.5457|-11.0647|-8.7947|-9.2147|-10.7847|-9.599|-11.5152|-10.3941|-6.2441|-4.3641|-4.8441|-9.0441|-7.4241|-8.5041|-6.3941|-8.2741|-10.3505|-9.749|2.0704|2.8304||8.1904|7.868|8.8875|9.504|9.4777|7.9062|6.4462|8.6362|7.3562|6.4862|3.9362|2.8362|5.9062|6.1462|8.6362|9.4662|7.0962|10.1262|10.4219|11.5409|11.4512|11.4395|5.8588|7.1588|7.7288|6.8488|8.2388|10.1488|10.3593|9.7493|8.3993|10.604|6.814|7.964|7.744|7.394|7.394|9.924|10.0612|9.1189|8.4989|11.7395|9.9396||8.8496|10.6596|11.9763|10.1238|9.9445|6.9345|6.1745|8.9745|11.8645|8.8576||9.7876|9.7334|8.0734|9.9534|12.067|10.4257|13.533|11.4979|10.546|7.456|10.616|-3.6033|-8.5633|-8.579||-8.3321|-8.5221|-8.853|-10.6322|-8.1427|-9.3927|-8.5027|-7.6427|-9.5427|-8.5107|-9.9207|-10.318|-10.0946|-10.3346|-12.8738|-12.8552|-13.8952|-6.0552|-5.7752|-4.5952|-6.4752|-8.3252|-11.4867|2.2865|4.1365|4.5065|4.9565|4.6765|8.1865|9.2421|7.9106|9.8306|9.8506|9.6649|8.5749||6.8249|7.3449|7.3449|11.7949|-2.2502|-4.0302|-4.9902|-6.3302|-6.8002|-8.5802|-11.3802|-10.1702|-6.9302|-8.9802|-14.2202|-8.7802|-12.7702|-8.6479|-12.0479|3.5243|5.7443|7.9443|9.1243|9.9543|10.7643|12.2777|9.5077|8.2877|10.1777|11.0177|12.0077
00950|39290|/equities/rayonier-inc|R1000VALUE|2.1757|2.0857|2.2116|2.5593|2.5981|2.6392|2.4792|-2.0593|-1.5011|-1.5494|-1.7612|-2.0252|-2.0352|-1.7752|-1.3752|-1.5052|-1.7152|-2.0207|-1.9286||0.3751|0.4751|0.4551|0.3851|0.8851|0.9951|0.9451|1.4451|2.3251||1.7151|2.1282|1.9289|2.0312||1.7112|1.5012|1.2912|2.0512|1.841|2.111|3.0948|2.4135|1.7901|2.3048|1.7526|1.2026|0.9126|1.2226|1.7026|2.0557|1.3913|1.6213|1.5076|1.6576|1.7876||1.8733|1.8631|1.7231|1.9968|2.5541|2.415|2.7142|1.0042|1.2242|0.9342|1.2342|1.8742|2.6542|2.9841|2.3986|-1.4433|-1.384|-1.254|-1.464|-1.234|-1.474|-1.4165|-1.8211|-1.8817|-2.0043|-1.8534|-1.3359|-1.1059|-1.5659|-1.8546|-1.1246|-1.3146|-1.4846|-1.5173|-1.4875|-1.4975|-1.8093|-1.9458|-1.1158|-1.3358|-1.5358|-1.4282|-1.6364|-1.9224|-1.7528|-1.967|-1.587|-0.917|-0.907|-0.737|-1.167|-1.107|-1.097|-1.567|-1.657|-1.517|-2.2066||-1.2891|-1.4991|-1.6092|-1.6295|-1.5245|-1.7145|-1.8164|-1.0764|-1.7264|-1.7084|-1.9322|-2.046|-2.1261|-2.2875|-2.2392|-2.2439|-2.1939|-1.8739|-1.9339|-2.2877|-1.9577|-1.5577|0.8952|1.6152|1.7952|1.4926|1.3426|1.7526|1.6553|1.7786|1.8066|1.7171|1.888|2.1719|1.686|1.846|1.806|1.8542|2.1259|1.3759|1.6259|1.4159|1.2359||1.9359|2.3722|2.5949|2.8333|-0.9937|-1.7137|-2.2894|-1.9641|0.3069|1.1069||1.6669|1.7169|1.5269|1.5929|1.5922|-0.5952|-0.3552|-0.2052|-0.5352|-0.8952|-0.6652|-0.9152|-1.3252|-1.2052||-1.4352|-1.6452|-2.0039|-1.8634|-1.5134|-1.4434|-1.8634|-1.9679|-2.5182|-1.8714|-2.1014|-1.7714|-1.3714|-1.5614|-1.8114|-1.8314|-1.8714|-1.7467|-1.8867|-1.6737|-1.6237|-1.8537|-2.2813|-2.0598|-2.0152|-1.9759|-1.7859|-1.2059|-1.5859|-1.5459|-1.9059|-1.0159|-1.3459|-0.9359|-1.1459||-1.2459|-0.9659|-1.2459|-1.0559|-0.9459|-1.5259|-1.5659|-2.0259|-1.9259|-2.1359|-2.9753|-2.7657|-2.1157|-2.0057|-2.8657|-2.0799|-2.0599|-1.7599|-2.0399|-2.3099|-1.8478|-1.4978|-2.2878|-2.3975|-1.8198|-1.8298|-1.8632|-2.403|-2.3477|-2.1177|-2.1131
00951|8319|/equities/mgic-inv|R1000VALUE|-0.9777|-1.1491|-1.3136|-0.9564|-1.2312|0.3953|0.5553|0.4253|0.8053|0.8058|0.8607|0.749|0.699|0.7049|0.797|1.0316|0.6323|0.4923|0.5723||0.7323|0.5723|0.7223|0.5323|0.8623|0.6523|0.6523|0.5023|0.6923||0.6523|0.8323|0.882|0.8919||0.9753|1.0923|0.9223|1.2629|0.875|0.905|1.1702|1.0489|0.9053|0.9563|0.972|0.642|0.362|0.492|0.822|0.622|0.482|0.232|0.312|0.502|0.552||0.452|0.262|0.482|0.402|0.192|0.742|0.802|0.7695|1.0073|0.7173|0.7073|0.9273|1.0473|1.1179|-0.2028|-0.4828|-0.5628|-0.7128|-0.9428|-1.0253|-1.0353|-1.0457|-1.0657|-1.2018|0.1546|0.7046|0.9446|0.8646|0.5346|0.7946|0.9546|0.82|0.9252|0.7952|-0.1827|-0.5027|-0.8627|-0.8266|-0.8635|-0.6135|-0.8235|-0.8911|-0.7674|-0.8727|-0.8327|0.1876|0.2876|0.4676|0.2676|0.2076|0.1076|0.4476|0.2476|0.3676|0.2276|0.2076|0.2376||0.7576|-0.2027|-0.2827|-0.3227|-0.4227|-0.4527|-0.6127|-0.7927|-1.0355|-1.0811|-0.8875|0.1082|0.2782|0.5682|0.8582|0.7782|0.6982|0.9482|0.9382|0.9682|1.1373|1.0204|0.6413|0.5013|0.4813|0.6113|0.6113|0.711|0.5792|0.7308|0.6242|0.656|0.7998|0.6926|0.8777|0.6293|0.6993|0.7923|0.7474|0.6174|0.4674|0.2674|0.5874||0.8674|0.7277|0.6909|0.5609|0.3709|0.1509|0.2509|0.1909|0.3309|0.4809||0.3309|0.4209|0.3709|0.6009|0.7109|0.8809|0.9645|1.1113|1.3186|0.8406|1.0506|-0.352|-0.432|-0.082||-0.422|-0.652|-0.652|-0.452|-0.482|-0.362|-0.122|-0.402|-0.812|-0.662|-0.802|-0.732|-0.892|-0.722|-0.792|-0.782|-1.182|0.54|0.55|0.9|1|1.0062|0.4662|0.5862|0.7062|0.7499|0.7939|0.8595|0.8398|0.9231|0.8231|0.9357|0.9566|0.927|-0.4283||-0.4383|-0.4183|-0.4983|-0.2283|-0.2683|-0.4083|-0.4583|-0.6883|-0.8383|-0.9283|-1.3083|-1.1783|-0.8583|-1.0783|-1.2983|-0.8783|-1.0983|-0.9683|-1.2183|-1.1321|-1.1716|0.4429|0.4529|0.4729|0.5429|0.3829|0.3529|0.3929|0.4129|0.4229|0.3629
00952|20853|/equities/clean-harbors-inc|R1000VALUE|12.6962|12.3802|11.3456|14.0918|8.7318|10.3818|10.1318|5.4718|10.1218|8.9718|6.6418|5.7218|5.5918|9.0418|-1.0289|-4.3589|-8.3589|-9.7889|-10.2165||-9.595|-9.3238|-8.0738|-9.3939|-8.8039|-11.3339|-10.3839|-15.7441|2.5255||6.3955|7.8355|9.7655|11.5006||9.7706|9.0406|9.8906|11.2919|10.3196|8.3096|11.2696|12.314|11.0507|11.0904|12.2096|11.601|5.5709|7.8209|12.251|11.6589|6.4589|4.9589|4.7389|7.4189|7.7089||9.8289|8.9188|10.6789|10.3849|10.0949|10.8649|13.6455|12.7627|15.6464|9.9064|-1.4913|-2.4713|-2.7913|-2.5813|-2.1413|-9.8413|-8.143|-9.433|-11.7277|-11.6212|-12.1329|-11.9564|-12.2013|-12.0338|-11.3527|-7.6927|-5.5227|-10.3427|-10.7927|-10.4427|-2.6527|-4.8827|-6.2827|-8.1127|-8.7221|-8.8955|-10.6156|-11.5712|-8.1788|-7.4088|-7.9688|-11.2588|-6.5188|-8.3188|-8.3388|-6.2788|-6.1488|-7.3088|-7.3988|-5.9988|-9.2988|-8.3188|-10.1888|1.157|3.057|3.437|1.737||9.177|5.147|5.177|7.337|7.347|5.787|4.567|7.537|6.237|8.017|7.337|3.867|8.537|10.027|13.527|12.6527|12.2328|13.8228|11.1125|9.2125|7.4525|7.6025|8.1225|7.0625|6.5825|5.5125|5.8125|7.8025|10.3225|9.6642|9.9262|13.312|8.772|8.792|10.452|8.502|8.612|9.362|11.312|15.102|12.7283|10.2383|11.0583||9.2083|10.9197|11.7155|12.3356|11.0332|8.9732|8.2832|7.1232|12.4032|12.2472||11.3109|10.9201|8.8701|10.2601|12.7976|11.7247|12.7047|13.301|14.4709|13.1138|15.2508|-3.8254|-6.9154|-3.1454||-2.2354|-3.5354|-2.7154|-3.5054|-1.6954|-8.6654|-7.2354|-5.8154|-6.7154|-7.7854|-8.8054|-7.3554|-8.1154|-8.2754|-10.5454|-13.0449|-13.1487|-13.0583|7.5707|7.6607|8.462|8.0201|6.0601|5.9801|8.0301|8.4243|8.5757|8.7857|7.7157|8.7868|9.1057|10.8458|10.1839|7.6939|6.3439||3.2339|3.3639|5.5439|10.2139|12.2411|9.0774|5.4674|3.3174|2.5974|1.4274|3.0374|3.9474|8.2074|5.3374|4.6374|6.2974|3.3874|6.7174|0.4774|4.8074|7.9074|-1.1434|-3.3434|-4.3534|-2.9034|-3.0634|-6.0634|4.8197|5.8397|4.9197|6.2297
00953|21120|/equities/idacorp-inc|R1000VALUE|-4.0205|-5.1805|-5.1511|-5.3419|-6.6608|-4.6221|-2.3421|-4.2121|-3.2821|-2.3521|-4.2221|-3.9621|-5.0221|-3.5921|-3.7321|-4.2921|-5.197|-4.9039|-5.6877||-4.1077|-5.395|1.554|2.434|2.704|3.204|2.704|3.264|3.474||2.604|2.674|1.804|2.284||1.804|1.224|1.034|2.864|2.324|1.624|3.254|5.814|2.514|3.654|3.944|4.694|5.7163|4.5761|4.7261|5.5702|3.5902|2.6602|3.8402|4.4702|4.3502||4.1002|4.1202|4.0002|4.5602|5.9902|5.1802|5.0902|1.5202|1.3102|1.7302|2.1102|3.7702|5.3002|7.8302|7.7987|5.0016|3.1716|2.7616|2.4516|4.6216|4.027|3.537|1.967|3.477|3.847|4.687|4.977|4.937|5.337|5.207|6.627|6.2631|6.8234|-0.9958|-2.0158|-3.0458|-4.8358|-7.513|-5.136|-4.726|-4.7832|0.5231|2.5831|1.9032|1.3831|2.6132|2.6631|3.4732|3.5531|4.3992|-1.3137|-2.2737|-2.4437|-2.8337|-3.2437|-3.1137|-3.7737||-1.8937|-2.2737|-1.6437|-1.7537|-2.1437|-2.3537|-3.1537|-3.8637|-4.1237|-4.9437|-4.6954|-5.3997|-5.071|-5.8971|-5.5809|-4.8354|-6.0603|-5.9313|-5.4613|-5.7309|-7.2371|-5.7608|-5.1189|-5.5289|-4.1789|-4.5389|-5.5089|-2.1389|-1.9389|-1.1789|-0.9889|-2.1089|-4.3789|-5.2089|-3.9789|-3.4489|-2.9589|-2.7989|-4.2089|-4.2189|-3.4889|-3.2489|-2.9089||-3.9389|-4.3989|-4.5589|-5.5074|-3.8575|-3.7174|-5.3774|-4.7774|-3.2274|-3.6775||-1.9374|-2.2674|-3.4874|-3.1974|-2.6874|-2.0274|-1.9774|-1.6174|-3.9574|-3.4574|-2.5474|-4.0674|-3.6274|-5.0974||-4.3374|-5.2967|-5.1011|-4.8161|-4.5461|-5.0493|-5.2193|-5.1612|-5.159|-6.1256|1.6263|1.5063|2.7863|1.5763|2.1863|3.4063|3.9663|3.2563|2.6763|4.1063|3.5563|4.1563|3.3862|5.3162|5.273|4.2281|4.5817|4.3517|4.4517|4.3317|3.5317|4.7817|4.8917|5.3412|6.4768||6.0928|7.3289|-3.2001|-2.0601|-1.7601|-2.4101|-2.6701|-3.9301|-4.5001|-4.4301|-8.2801|1.0828|3.4828|6.6628|7.0967|7.8862|-1.305|-2.205|-4.155|-5.865|-5.665|-5.335|-6.135|-4.445|-4.365|-4.975|-6.185|-4.145|-3.925|-3.275|-3.505
00954|48373|/equities/scnc-app-in|R1000VALUE|-0.5793|-1.9293|-3.6093|-3.4193|-4.7293|3.4286|3.2386|2.0786|4.8286|5.2886|5.3486|2.6386|3.1286|2.9386|5.4986|5.5797|5.4441|4.0541|3.9941||5.3341|4.9948|5.3148|-1.3652|-1.9352|-4.2452|-5.3652|-5.9979|-5.1926||-5.6618|-5.5705|-5.0905|-5.6905||-6.5405|-7.2305|-8.6638|0.8692|0.4192|1.3392|2.1892|5.2592|3.9992|3.9692|3.5592|4.8792|5.5192|7.6392|13.8064|6.2725|5.3109|3.9851|4.0051|4.4451|4.6451||5.3882|4.5737|5.7083|4.4883|4.8983|5.2677|6.7269|5.8478|-1.2343|-3.6643|-2.9243|-2.6443|-2.3743|-2.6443|-3.4843|-3.8343|-4.3543|-6.4543|-6.6843|-5.2743|-6.8843|-7.9167|-7.6672|0.8304|2.2704|3.6904|5.5404|6.3685|7.1483|6.0326|7.9605|6.715|6.2579|-4.0279|-5.5579|-4.9279|-4.8779|-3.7879|-5.1679|-4.0079|-5.2179|-5.8479|-6.9123|-7.5054|-8.3995|-6.1561|-7.5461|-6.666|-6.996|-6.3952|-6.3252|-6.3652|-7.2568|-8.0096|-10.7628|-5.1428|-3.5828||-1.6528|-3.0128|-3.1928|-3.4828|-2.1128|-2.9228|-2.7928|-3.0528|-5.1528|-4.8789|-5.5768|-6.7664|1.0482|2.0882|2.8182|2.9482|2.1182|2.9482|3.6882|4.8782|4.3738|5.6463|5.1373|5.6749|5.3872|6.4299|3.9548|5.0148|5.1224|4.2524|4.8101|5.8454|4.3854|4.5554|6.2249|4.418|4.588|4.388|5.8346|5.5109|4.8208|4.8701|5.4101||4.4401|4.6401|6.2342|6.0644|5.7812|4.8622|3.8622|5.3322|5.5439|4.8939||5.4636|5.3247|5.6293|6.2907|6.3918|6.4603|6.4591|5.2091|4.5691|4.0491|6.1586|-1.9735|-3.5635|-3.4035||-3.6635|-4.9535|-5.3158|-4.8721|-4.9947|-5.1347|-3.5647|-3.8247|-5.3247|-4.9363|-4.9963|-5.6078|-5.3677|-5.6477|-5.7277|-3.9877|-6.3577|-6.5355|-6.5355|-3.3055|-4.4455|-4.0755|-6.1755|-5.7736|-5.1436|0.4371|2.1271|2.8871|4.8471|5.1471|5.0871|5.5871|5.8471|4.5171|5.8871||5.0171|4.7771|4.5971|7.6571|-1.0469|-1.8269|-1.8569|-3.0069|-3.7369|-5.1569|-6.3905|-5.9705|-4.2005|-5.5505|-6.7705|-4.8805|-5.1105|-4.1905|-5.7705|-7.1257|0.714|1.854|4.184|4.3489|5.627|5.3965|3.9965|3.6165|3.7465|4.3365|4.1265
00955|20976|/equities/air-lease-corp|R1000VALUE|1.1222|0.9522|1.6622|1.6122|1.3922|2.1022|1.9522|0.9122|2.2422|2.7922|2.3748|2.5194|1.8612|-0.4263|-0.8463|-1.4563|-2.1163|-2.0263|-2.1263||-2.3545|-1.6045|-1.7045|-2.2145|-1.7245|-1.9945|-2.3845|-3.2389|1.1934||1.9934|2.2106|2.1988|2.3533||2.8007|2.6516|2.0185|2.6185|1.9885|2.2885|3.2506|2.564|1.604|2.164|2.234|1.9611|1.5611|1.4011|2.0211|2.7418|2.2898|1.7298|1.7922|1.9022|2.0122||2.0322|2.4041|2.6766|2.9559|2.4577|3.0077|2.9262|2.1672|2.7372|1.8272|2.1172|1.7772|2.5472|3.1172|-1.3309|-1.9109|-2.0409|-2.5709|-2.9009|-2.7709|-3.1557|-2.9023|-3.1735|-3.604|-3.8479|-4.0589|-2.5266|-2.9866|-3.5366|-3.3574|-2.5474|-3.2574|-3.2974|-2.0774|-2.0774|-2.4674|-3.1743|-3.0276|-2.0801|-2.0001|-1.9901|-2.2201|-1.6501|-2.1101|-1.3901|-1.2101|-1.4101|-1.2401|-1.7201|-2.1301|-2.3701|-2.6944|-2.8719|-1.8519|-2.1019|-1.4019|-2.0219||-1.1719|-1.6219|-1.8719|-1.2819|-1.6019|-2.3819|-2.6835|-2.2135|-2.3935|-2.4635|-2.3035|-3.1758|-3.0344|-3.0148|-2.5941|-2.5341|-2.8541|-2.8241|-1.9041|-1.9441|-2.6541|-3.0141|-2.2741|-1.8441|-1.7341|-2.4041|-3.3841|-3.0516|-3.5239|0.7204|1.2704|2.8604|2.712|3.0746|1.8346|1.2446|2.4046|2.8088|2.806|2.186|1.566|1.096|1.836||2.176|2.076|1.446|1.756|1.686|1.056|0.406|1.246|1.176|1.186||1.706|2.556|1.926|2.466|3.3308|2.6256|2.7456|3.6377|3.3577|2.9795|3.1895|-1.2388|-2.3288|-1.7388||-1.4588|-1.4688|-2.1288|-1.1488|-1.3988|-1.5288|-1.2688|-1.4288|-2.4688|-1.8088|-2.2488|-2.1788|-2.3488|-2.2188|-2.7888|-2.5088|-3.8888|-3.6286|-3.4043|1.8937|2.5227|2.2002|1.0502|0.8502|1.4902|1.8702|1.5602|2.2802|2.5102|2.6082|2.3563|3.0246|2.9326|-1.0506|-0.7706||-1.1606|-1.7506|-1.5506|-1.1706|-0.6806|-1.4306|-2.3206|-2.6606|-2.7206|-3.4306|-4.2092|-4.0864|-3.2164|-4.0464|-4.8408|-3.5125|-3.8579|-2.9205|-3.7305|-3.6911|-4.3326|-3.1621|-3.5345|-3.526|-2.306|-2.526|-2.496|-2.606|-3.096|-3.056|-2.7466
00956|1130931|/equities/fastly-inc|R1000VALUE|3.3356|3.8794|3.1302|2.8902|3.0002|4.1489|2.3089|1.6889|2.7889|2.8549|2.4646|2.5921|2.4421|2.9121|3.0601|3.1352|-0.7856|-0.9956|-1.0556||-0.7156|-1.0156|-0.8756|-1.0056|-0.2256|-2.4156|-2.2156|-2.8525|0.9335||1.2435|1.9135|2.0535|2.375||2.035|1.875|1.545|2.575|2.216|2.396|2.747|1.9783|1.0382|1.3083|1.3083|0.8782|0.9883|1.4182|1.9783|2.0882|0.6483|2.5982|2.6232|2.8569|2.5469||2.6869|2.3369|3.6569|3.0506|1.3306|2.3606|2.2855|1.529|1.909|1.899|2.519|2.789|2.079|3.069|1.979|-2.365|-1.945|-2.365|-2.5739|-2.5439|-2.7976|-2.0176|-2.7776|-2.6072|-3.1754|-3.0005|-2.5404|-2.7004|-3.5369|-3.232|-2.542|-2.532|-2.352|-2.892|-4.337|-2.3452|-3.0221|-1.9321|-1.5921|-2.0321|-2.4421|-3.0981|-2.6081|-2.6802|-3.3637|-3.0871|-2.7671|-3.2501|-3.6428|0.9449|1.6749|2.1449|2.7949|2.3249|2.7049|3.0849|3.3349||3.5778|3.6151|4.2998|4.1585|3.4985|4.5044|2.9144|3.6744|1.8444|1.4944|1.8544|1.6944|1.6444|1.2944|1.6744|2.1744|1.8844|2.9544|3.4844|3.3144|3.5544|4.307|-3.0226|-1.8323|-1.4023|-2.1023|-2.8323|0.6397|0.4897|0.6797|0.3797|0.8397|2.3997|3.1684|2.4368|1.9468|2.6708|2.134|-0.1543|-0.7343|-1.7343|-2.2743|-2.0713||-2.2266|-2.3266|-2.2666|-2.4166|-2.8145|-3.3386|-3.3274|0.833|0.793|1.563||1.933|2.443|2.793|3.3349|2.1262|2.2262|2.5062|2.1162|2.4389|2.4867|2.5167|2.895|2.8389|2.5565||2.8967|2.5029|3.0133|2.9241|-1.179|-1.749|-1.399|-1.369|-1.779|-1.429|-1.669|-1.499|-1.609|-2.329|-2.169|-2.859|-3.5989|-2.7018|-2.6632|-2.4073|-2.3573|-2.5642|0.0713|0.1913|1.1913|1.6613|1.5513|1.6613|1.9813|0.9613|1.1613|1.6513|1.6413|2.1213|0.8513||0.9713|0.8713|2.2413|1.7413|2.9913|2.4751|2.4711|2.6971|2.7782|2.8775|2.8394|2.5209|3.1849|2.7386|2.8286|3.6533|2.1133|1.3933|1.0033|0.9233|1.7233|2.8933|2.7796|2.7124|2.9016|1.4716|1.5516|1.8316|1.7116|1.8516|2.6816
00957|17579|/equities/wintrust-financial|R1000VALUE|-4.9501|-6.2401|-7.4301|-7.9463|-7.9885|-8.1686|-9.0582|3.4083|6.1283|7.2653|6.4695|5.7495|6.0595|4.9995|6.5595|8.1963|-0.8897|-3.3697|-2.8497||-2.5497|-1.4497|-1.3997|-3.1597|-3.0397|-4.7897|1.3528|0.4828|2.5528||2.6628|3.9228|4.0028|4.2228||2.7928|2.7128|1.8228|3.5028|3.1728|2.9328|6.8628|8.4258|4.4258|5.2758|6.9015|6.111|5.641|6.0319|8.1691|8.4305|5.117|5.4944|4.48|4.6|5.22||4.71|4.68|6.63|7.8471|6.7107|6.4707|7.7302|3.379|3.099|2.159|4.119|4.769|5.729|6.7114|7.1511|3.1911|3.0911|3.1411|1.3111|2.9311|1.3711|2.3911|2.3611|2.5411|5.7211|5.6187|-1.4619|-2.4319|-4.2019|-3.0519|-2.1419|-2.1619|-2.9519|-3.1319|-2.9119|-4.4219|-5.4183|-5.2064|-4.6967|-5.1767|-5.5767|-4.7367|-3.2767|-4.4467|-5.2938|-4.9189|-4.7889|-4.4689|-3.1689|-2.4389|-3.5589|-2.7689|-4.9489|-4.6689|-6.3384|-5.7748|-3.8148||-2.4748|-4.4248|-4.5948|-4.3648|-5.2448|-5.8948|-5.2748|-5.5648|-7.3283|-5.4583|-6.3679|-7.0661|-7.3216|0.519|3.519|4.819|4.789|3.899|4.969|6.489|5.629|5.429|4.709|4.589|5.509|5.559|5.089|7.199|6.187|6.5282|6.5447|8.3337|8.5842|9.0205|6.0781|5.0581|6.7428|5.3286|6.6634|6.6474|6.1294|3.5294|4.6194||5.0394|5.1143|6.128|6.7123|7.7523|5.6623|4.9075|4.6475|5.9475|5.7475||6.2475|7.6175|6.4075|7.9675|6.6676|6.6976|7.5476|8.7395|9.4902|5.3202|7.4602|4.8402|3.0302|5.2502||5.3302|4.4402|4.7402|6.2302|-0.7604|-2.7204|-1.6604|-2.2704|-6.2404|-5.0104|-7.1404|-7.9516|-6.9894|-6.2994|-5.8094|-3.6394|-7.6294|-9.3293|-7.5578|-7.2398|-6.6178|-6.9378|-7.6678|-8.7312|-8.1275|-7.8104|-7.6943|-4.6643|-6.6543|-4.6843|-6.1543|-5.5243|-7.4643|-7.0636|-7.3936||-7.3936|-8.3136|-9.7676|-10.0169|-9.4715|-10.3115|-9.8215|-10.4815|-10.7715|-11.5215|-12.7715|-9.7415|-5.4415|-9.2715|-10.1915|-5.0215|-11.0415|-7.4515|-11.3715|-8.5613|-9.6177|-7.1385|-7.5721|2.6303|2.5303|1.8703|3.2603|3.2203|4.5203|3.9403|2.6203
00958|21119|/equities/hexcel-corp|R1000VALUE|5.776|5.4192|-0.7762|-2.1062|-2.4662|-2.2862|-3.7261|-4.8162|-5.1961|-5.4377|-5.9127|-8.0924|-2.2129|-1.8529|-2.3529|-2.6229|-2.6329|-2.7029|-3.1229||-2.1329|-1.9929|-2.7629|-3.3129|-3.8248|1.06|0.87|0.51|2.3||3.34|3.703|3.7829|4.6184||4.0816|3.9457|2.6457|4.5357|4.0333|3.6233|3.4733|4.7833|5.1772|3.6672|3.7818|2.7018|3.2718|2.4818|4.3218|4.9793|4.3973|3.0742|3.2829|3.6769|3.9891||4.2555|3.7693|4.0693|3.1393|2.9393|3.7093|4.439|4.7613|5.0018|3.9318|4.7346|4.3546|4.4746|4.3446|-0.6955|-2.5655|-3.1755|-4.3355|-5.4855|-5.4991|-5.8374|-6.6835|-4.0803|-4.1403|0.3616|1.6116|2.5216|2.1216|1.6416|3.0316|4.7816|-0.4958|-1.6258|-1.3558|-2.3258|-2.6858|-3.2258|-4.4358|-4.4622|-3.7722|-3.6622|-4.4822|-3.5022|-4.4004|-4.9366|-4.211|-3.331|-3.221|-3.7309|-3.9589|-4.7579|-3.8618|-4.1919|-4.7054|0.7837|1.5137|1.9137||3.5237|3.5927|4.044|4.3766|3.7266|2.7066|2.3566|3.8166|4.4963|-1.1423|-1.5323|-2.2023|-3.2123|-3.3923|-3.2823|-4.1823|-5.143|-4.593|-5.3537|-4.2604|-5.1404|-5.1304|-6.0868|-4.9719|-4.7919|-5.4102|-6.245|-5.685|-5.505|0.8953|1.5553|1.8653|1.5053|3.2753|3.3753|2.3653|3.2053|4.2353|4.5967|5.4741|5.2397|4.4868|5.2368||4.5968|5.3854|4.5939|3.9649|4.5462|2.6062|2.4462|3.6562|4.4162|3.2962||2.8962|3.9962|3.4262|3.7862|4.2172|4.2372|4.7872|-0.5143|-1.6143|-2.0143|-1.0343|-3.6643|-5.2043|1.8731||2.3931|2.1031|2.1031|2.8331|3.9831|3.2431|3.5731|3.7731|2.5631|2.6431|1.9231|2.6531|3.3831|4.7631|4.2531|3.5131|2.5731|4.6731|6.7703|4.3801|4.5723|4.4323|3.6023|4.8923|-2.3957|-2.7657|-2.1757|-2.7257|-2.5457|-2.6457|-3.6857|-2.7657|-3.2657|-4.3257|-4.0957||-5.3157|-4.7323|-4.6653|-3.3853|-4.4953|-4.6753|-3.5653|-4.4053|-4.4953|-5.2653|-5.8453|-5.3053|-4.2053|-5.6653|-6.6153|-4.7153|-7.0253|-4.2099|-4.9999|-5.9418|1.4143|3.2943|3.9143|4.0843|5.4443|6.0177|4.4677|4.8077|4.729|4.8546|4.8646
00959|21155|/equities/crane-comp|R1000VALUE|7.7431|9.292|9.3309|10.4065|9.3365|11.5465|12.9316|10.6616|14.1632|-6.5142|-8.4414|-7.927|-10.6614|4.649|7.099|6.1552|4.2952|2.0852|1.4252||2.3152|0.7252|0.9952|2.3852|2.6152|2.4552|3.4552|1.7352|4.9552||6.1752|6.9593|7.0107|7.2243||7.9111|7.9474|6.6787|7.6187|8.767|7.6827|7.3255|5.9955|5.7355|5.5755|4.8455|2.1755|3.1255|3.2655|4.9755|4.2055|3.8555|2.2255|2.4855|8.1655|7.4937||7.5512|7.773|8.193|7.9452|7.8622|7.0622|8.6244|7.6013|7.9313|7.1577|8.7771|7.7971|7.7371|7.8471|9.3839|10.1415|11.8288|10.4539|7.7339|10.0839|10.2652|15.2353|-8.0484|-6.9337|-7.2193|0.2491|3.2591|2.9191|2.9291|4.2891|6.5091|5.8391|7.4491|-1.5788|-4.4388|-3.0388|-4.7888|-4.0788|-2.0488|-1.5788|-4.4888|-5.5823|-5.1659|-5.5359|-5.6759|-5.4159|-5.0359|-4.0859|-4.6159|-4.3459|-5.3159|-5.3159|-5.9359|-7.0127|-5.7403|-6.9413|0.9381||4.7881|5.4424|5.6751|-0.9991|-2.4091|-3.4891|-3.9891|-3.4691|-5.0891|-4.8591|-6.5791|-5.9674|-6.1708|0.3232|1.3632|2.4932|1.9132|1.8232|2.5332|3.6632|1.9532|4.3132|4.6432|4.9032|5.9032|6.956|6.7371|7.2742|5.0842|4.7842|5.6242|6.4742|6.9058|6.6158|7.3561|6.1961|5.3361|6.5461|7.9052|7.931|6.6565|6.4165|7.0365||7.6365|8.6065|9.8152|8.1906|8.3703|7.7347|8.426|7.1297|7.2184|6.6184||7.3784|6.2364|4.6364|5.9264|5.9564|7.4264|7.2258|8.554|8.8723|6.583|8.503|4.833|4.153|7.203||6.973|7.3909|6.2309|4.6209|6.3909|6.2209|6.4209|6.2109|7.1309|8.5909|6.9709|6.3909|7.7809|9.4277|-1.6405|-4.8305|-8.0905|-8.3456|-8.1318|-8.2445|-8.6645|-8.8777|-11.1849|-11.0103|-11.8733|-10.9145|-10.9848|-10.5422|-12.7116|-10.2016|-11.3116|-11.6116|-11.1816|-11.3516|-13.0116||-11.2716|-13.6116|-12.3516|-16.6716|-19.0926|-21.4338|-24.5459|-9.2145|-8.4744|-10.6944|-10.9024|-9.1725|-6.7524|-7.5824|-9.9525|-8.0925|-9.0824|-2.9125|-8.6124|-12.2328|1.3301|3.2901|2.9601|5.5101|7.1901|7.8391|6.9015|6.4597|5.7317|4.8917|5.0317
00960|41323|/equities/premier-inc|R1000VALUE|0.805|0.635|0.875|1.115|-1.5444|-1.6699|0.3915|0.2515|0.7515|0.6715|0.3915|0.5515|0.4915|0.7215|0.9515|0.7315|0.7215|0.5415|0.8715||0.7015|0.8715|1.0315|0.9815|1.3915|1.2615|0.9715|0.7715|1.3615||0.9915|1.1115|0.9715|1.2315||1.4294|1.4972|1.0772|1.4372|0.6972|1.1072|1.3672|1.7193|1.4211|1.3343|1.1696|1.2296|1.2696|0.8996|1.3096|1.0396|0.7596|0.6996|0.8596|1.0396|1.0896||1.1896|1.2996|1.6173|1.4395|1.3593|1.7434|-0.4123|-0.9123|-1.0523|-1.0523|-0.4523|-0.5223|-0.6723|-0.4723|-0.8523|-1.1023|-1.0642|-1.2402|-1.3698|-1.319|-1.3489|-1.1531|-1.2431|-1.6362|-1.3524|-1.3472|-1.1674|-1.4074|-1.5474|-1.7341|-1.33|-1.08|-1.18|-1.4852|-1.4471|-1.3871|-1.6453|-1.6784|0.3699|0.7399|0.8599|0.6399|0.5199|0.6399|0.5099|0.6599|0.8799|0.8199|0.7999|0.3699|0.6999|1.1199|2.0099|2.0199|1.9299|1.9199|1.8299||-1.8036|-2.5036|-1.8852|-1.8952|-2.2852|-2.5052|-3.1481|-3.538|-2.4888|-1.6588|-1.6777|-1.2777|-1.6231|-1.3896|-1.3485|0.2073|0.0773|0.4273|0.6173|0.8473|0.8073|1.0273|1.0473|1.3573|1.0373|0.6573|0.4873|0.7473|0.8773|0.7673|0.8573|1.1273|1.2673|1.1746|1.2941|1.3042|1.0742|1.0342|0.8742|0.4842|0.4642|0.6042|0.6742||1.2142|1.3629|1.3048|1.0848|1.1548|1.0648|1.0448|1.2348|1.4448|1.4648||1.8648|2.3005|-0.7854|-0.4754|-0.5254|-0.5654|-0.7254|-0.7754|-0.8354|-0.5554|-0.8154|-1.5754|-1.6354|-1.7513||-1.6199|-1.792|-1.9833|-1.9746|-1.8195|-2.0546|-2.1182|-2.196|-2.4099|-2.4972|-2.6172|-2.9045|-2.5045|-2.7745|-3.4745|-3.7972|-4.0637|-3.5731|-5.4835|1.7164|1.6364|1.3289|1.0689|0.9089|1.2389|1.3589|0.5389|0.5889|0.3989|0.6089|0.4789|0.3889|0.5389|0.7989|1.0789||1.1489|1.4774|1.2101|-0.1547|-0.2247|-0.4647|-0.4347|-0.4847|-0.5847|-0.7747|-1.2447|-0.9947|-0.4647|-0.8247|-0.8447|-0.6647|-1.1647|-0.8947|-1.6747|-1.4928|-1.5928|-1.7228|-1.9851|-1.9792|-1.5658|-1.8257|-1.9003|-1.8879|-1.1679|-1.2079|-1.2379
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|126.723|108.713|114.623|113.6431|165.0231|152.6722|118.7922|143.0221|169.9921|117.8521|123.2022|45.4322|56.6421|81.8821|-31.7993|-57.9193|-82.1893|-94.8793|-106.9627||-94.6291|-89.4391|-93.289|-104.019|-74.579|-110.309|3.6378|16.5979|54.1378||34.2578|52.9679|46.7378|59.5678||46.5278|34.8379|24.2578|56.6278|45.5779|46.0178|52.7678|91.3778|55.2878|38.8178|61.7578|44.6678|30.0879|66.9878|92.4479|103.573|113.8084|88.2884|70.2583|95.0284|81.3184||65.2984|81.5884|101.0384|106.0284|99.0843|136.4437|92.1245|104.0574|116.2746|96.1346|110.0746|119.1346|140.6359|151.4841|106.5041|72.6241|97.2441|105.2941|65.0241|130.9741|18.1741|24.2541|18.9841|25.1641|72.2741|72.9342|95.8641|-20.8389|-57.2989|-60.5989|-18.4489|-23.5789|-52.4789|-54.4789|-53.1189|-77.5989|-118.4489|-86.2237|-41.4138|-50.9138|-52.9238|-72.2737|-40.4438|-51.3737|-41.5137|-44.1237|-68.6337|-84.0338|-103.6538|-65.2737|-76.8337|-69.3038|-94.6237|-94.9737|-97.7437|-106.8499|-115.3273||-88.0832|-96.8332|-94.3232|-64.8632|-91.5433|-95.5532|-103.9794|-98.0193|-130.865|-104.1358|24.1741|22.1941|33.5641|58.8341|90.2642|99.2241|94.6141|86.0941|118.0941|141.6641|109.9399|155.0243|83.9142|86.7443|93.8943|91.8743|83.3943|86.2183|80.8402|88.9382|89.298|96.168|98.1479|94.5896|121.669|89.089|93.7983|82.4576|86.8397|95.644|102.2986|81.4586|94.4686||108.0285|100.8685|-22.7955|-70.8754|-112.3954|-120.0514|18.9663|30.1163|62.7563|86.3263||93.5763|109.2263|91.2862|115.4863|79.2163|95.5563|94.0463|87.2063|99.2963|67.2463|108.6163|82.8238|60.1938|82.1338||86.1438|81.2839|105.7338|111.2538|119.8638|119.0238|134.1038|168.9512|138.9301|159.0213|155.201|174.1161|115.576|118.8966|136.4119|65.5916|19.3817|61.0017|55.4817|76.9217|69.0417|60.9616|63.0517|51.9217|78.3017|97.5317|101.9017|139.5973|104.2527|103.9056|82.8956|95.2056|88.5204|95.0704|107.4664||126.0261|133.2209|128.6328|123.0227|153.9916|115.6498|145.9671|130.5405|150.8667|-51.5733|-45.0632|-43.9633|-44.4432|-71.7832|-125.0632|-99.029|-106.549|-125.5489|-102.5289|-77.4432|-84.3216|-59.2832|-61.0029|-51.2199|-51.9299|-60.4899|-51.1653|-55.4784|-51.2842|-53.0042|-51.9525
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|103913|/equities/sermaster-g|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|39288|/equities/flowers-foods|R1000VALUE|-2.1009|1.0853|0.8553|1.0553|0.8253|1.2053|1.5679|0.7879|0.9779|0.6579|0.8179|0.9191|0.6291|0.9291|0.5591|0.4891|0.6491|0.5991|0.6091||0.6891|0.5891|0.6591|1.0891|1.0091|0.9414|0.8414|0.9914|1.3426||0.9821|0.9862|1.0495|1.1552||1.2271|1.0584|0.8384|1.1884|0.9684|0.5884|0.9884|1.5005|1.1298|1.169|1.0719|1.3849|1.2482|1.0282|-0.1536|-0.5236|-0.9536|-1.1654|-0.9554|-0.7754|-0.5554||-0.6754|-1.0154|-0.9754|-1.0354|-1.1154|-0.8554|-0.8454|-1.2954|-1.3254|0.7831|0.7731|0.7031|0.7331|0.8831|1.1284|0.9415|1.0503|1.1691|-0.2348|-0.3048|-0.4248|-0.9248|-1.1748|-1.0348|-1.0348|-0.9648|-0.9548|-1.2548|-1.3548|-1.8836|-1.2393|-0.9093|-0.9893|-1.0993|-1.1485|-0.7385|-1.0785|-1.1163|-1.0958|-1.019|-1.2627|-1.0689|-1.0768|-0.8568|-0.5868|-0.4568|-0.6868|-0.5268|-0.8768|-0.6668|-0.8668|-0.6868|-0.3868|-0.7168|-0.7768|-1.2168|-1.4643||-1.5496|-1.1044|-1.1558|-1.2058|-1.2313|-1.1313|-1.4213|-1.3113|-1.4684|-1.7588|-1.1988|-1.6948|0.2019|0.4719|0.9819|1.3319|0.72|0.79|0.65|0.98|0.9244|1.0803|1.1971|-0.394|-0.404|-0.354|-0.564|-0.374|-0.384|-0.404|-0.394|-0.424|-0.654|-0.924|-1.184|-1.0852|-1.1389|-0.9289|-1.159|-1.2555|-1.2955|-0.8155|-0.6955||-0.3455|-0.5955|-0.5755|-0.9655|-0.9094|-1.0294|-1.2843|-1.1643|-1.2643|-1.4944||-1.0644|-1.3844|-1.5148|-1.5004|-1.9485|-1.547|-1.477|-1.347|-1.737|-1.6356|-1.3956|-1.9356|-2.1166|-2.2442||-2.2406|-2.049|-2.159|-2.149|-2.5877|-2.5398|1.2984|1.0784|0.9484|0.9984|1.1184|1.2384|1.1884|1.4073|1.2501|1.1501|1.5886|1.4514|-0.4557|-0.1757|-0.4857|-0.4457|-0.8257|-0.7757|-0.9457|-0.859|-0.959|-1.0459|-0.8659|-0.9459|-1.2317|-0.9867|-1.0499|-1.1104|-1.1304||-1.0104|-0.9604|-1.0804|-0.5404|-0.9104|-1.1504|-1.1504|-0.9204|-0.8604|-1.0104|-1.4404|-1.6276|-1.3776|-1.4476|-1.8076|-1.0076|-1.2676|-1.3176|-1.8676|0.1522|0.2722|0.3722|0.6822|0.8922|0.9222|0.7022|0.5722|0.8322|1.2822|1.2822|1.5622
00965|954872|/equities/univar-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3281|0.1581|0.2067|0.1652|0.1552|0.1688|0.1688|0.129|0.1423|0.1177|0.1277|0.0877|0.1477|0.1477|0.1677|0.2066|0.1969|0.1269|0.1469||0.1069|0.1869|0.1449|0.1768|0.1694|0.2039|0.1647|0.1947|0.2612|0.2234||0.2043|0.2243|0.2243|0.1943|0.1943|0.2243|0.3043|0.3192|0.2431|0.2331|0.2431|0.2947|0.2047|0.2447||0.2447|0.2671|0.2544|0.2874|0.2816|0.3076|0.178|0.168|0.208|0.298|0.268|0.333|0.3193|0.3444|0.3244|0.3444|0.2844|0.3844|0.4022|0.4588|0.5379|0.461|0.3971|0.3996|0.4396|0.4296|0.3896|0.4796|0.4996|0.6365|0.5209|0.5275|0.5375|0.5867|0.6973||0.8069|0.8272|0.8949|0.7733|0.8433|0.8423|0.8623|1.0956|1.1311|1.2016|1.3053|1.3808|1.6364|1.704|1.9036|2.1369|2.1943|2.4105|-2.9071|-2.6209|-3.0595|-2.6035|-2.0035|-1.1635|-0.5835|-0.8035|-1.2435|-1.2735|-1.5435|-1.3635|-1.6535
00966|41225|/equities/new-rel-invest|R1000VALUE|-0.6289|-0.8193|-0.8658|-0.4658|-0.4858|-0.5215|-0.4881|0.1092|0.3392|0.4092|0.3992|0.446|0.4258|0.5058|0.5034|-0.0614|-0.2214|-0.3014|-0.2614||-0.2314|-0.3114|-0.3214|-0.3714|-0.2514|-0.4914|-0.6432|-0.6163|-0.5041||0.0429|0.1929|0.4329|0.5052||0.4555|0.4852|0.4352|0.5679|0.4408|0.4408|0.5108|0.6199|0.403|0.293|0.373|0.383|0.283|0.333|0.393|0.5176|0.3949|0.3927|0.369|0.359|0.399||0.4689|0.4329|0.4914|0.4594|0.3494|0.5094|0.578|0.4024|0.4624|0.3724|0.5424|0.5324|0.4824|0.5724|0.6952|-0.0533|-0.2433|-0.3733|-0.4333|-0.3833|-0.6233|-0.5433|-0.5533|-0.6151|-0.5451|-0.3651|-0.1851|-0.2251|-0.4351|-0.2951|-0.1651|-0.2951|-0.3351|-0.4651|-0.5051|-0.6051|-0.7234|-0.4867|-0.4867|-0.5167|-0.4916|-0.5999|-0.4633|-0.4861|-0.6271|0.0314|0.1214|0.1314|0.1714|0.2314|0.0514|0.1714|0.2714|0.2314|0.2514|0.3214|0.3614||0.5014|0.4805|0.485|0.6332|0.6752|-0.1913|-0.2813|-0.3613|-0.5113|-0.4613|-0.4869|-0.6255|-0.5688|0.0992|0.2491|0.3791|0.3992|0.5292|0.6126|0.6126|0.5522|0.4122|0.6022|0.4718|0.4918|0.5818|0.4718|0.6018|0.5318|0.8575|0.3871|0.4262|0.5307|0.5127|-0.0643|-0.1043|-0.0543|-0.1743|-0.2343|-0.2643|-0.3143|-0.4943|0.2273||0.3273|0.3573|0.5773|0.6192|0.6231|0.4631|0.3231|0.4631|0.5531|0.4531||0.5231|0.682|0.5166|0.5566|0.5655|0.533|0.6148|0.6298|0.7267|0.6437|0.6833|0.5229|0.3829|0.5129||0.4129|0.1729|0.2829|0.4329|-0.1305|-0.1205|-0.1005|-0.2205|-0.4505|-0.3105|-0.4105|-0.4305|-0.4405|-0.4105|-0.3905|-0.4605|-0.7005|-0.6305|-0.5405|-0.3105|-0.1805|-0.2805|-0.4705|-0.4705|-0.2905|-0.3005|-0.2805|-0.2705|-0.3505|-0.2705|-0.4505|-0.4105|-0.4605|-0.4205|-0.5405||-0.5819|-0.5798|-0.5298|-0.4798|-0.4198|-0.5798|-0.4198|-0.4698|-0.5398|-0.7098|-0.9907|-0.8876|-0.6076|-0.8776|-0.9854|-0.6854|-0.7054|-0.3854|-0.6854|-0.8101|-0.7736|-0.4769|-0.554|-0.3965|-0.4165|-0.5065|-0.5635|-0.5502|-0.5002|-0.4902|-0.4002
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.4771|-1.1671|-1.0071|0.3409
00968|21140|/equities/synnex-corp|R1000VALUE|-4.5797|-4.8597|-6.4983|-6.1028|-5.9942|-4.4042|-5.1342|-6.756|-5.6462|-6.1968|-3.7536|-3.0836|-3.1336|-2.8436|-3.0836|-4.4536|-4.8836|-5.3336|-5.3636||-5.3036|-4.6936|-3.5536|-3.8336|-4.0936|0.7823|1.6023|1.6123|2.3123||3.7923|4.9123|4.8379|5.5451||5.3136|5.3095|4.5795|5.8299|5.5396|6.0196|6.2719|5.8889|4.623|4.4077|5.5712|4.2215|2.5215|2.8315|4.0215|4.2405|4.1605|3.8405|3.8016|4.1616|4.3417||4.2316|4.7493|4.9193|4.1093|3.5493|5.0093|5.6262|3.386|4.076|1.896|2.656|3.506|4.626|4.39|-1.0664|-2.6564|-3.9764|-4.9664|-5.5164|-5.3294|-5.8294|-4.8294|-5.7394|-5.737|-7.0131|-7.239|-5.4269|-5.7803|-6.6499|-7.5846|-6.7233|-3.4553|-4.3053|-5.3553|-6.0653|-5.5944|-6.3144|-4.3944|-3.4244|-1.8044|-3.8444|-6.7244|-2.1454|-1.9954|-2.6354|-1.3854|-2.1454|-3.2754|-3.1454|-3.0154|-3.9754|-4.4387|-4.9887|-5.2017|-5.2217|1.7566|1.4066||4.1166|3.941|3.9676|5.3289|4.6666|4.4127|4.0927|4.6855|3.4055|3.3155|3.5055|3.3655|2.9955|3.5855|4.6555|4.931|4.631|5.4009|5.5109|4.9509|5.4309|4.8009|5.4909|4.6209|4.7509|3.1509|4.1709|5.2009|6.0472|4.9373|3.9573|3.3873|5.5773|6.5808|6.758|6.168|7.548|6.9926|7.2481|-1.9774|-4.2674|-6.1174|-5.0375||-6.4475|-4.9875|-4.9575|-8.1375|-6.1675|5.526|5.4672|5.0271|5.4172|5.7372||6.6571|6.3494|5.3789|6.2021|6.8794|5.7978|6.5046|8.0162|-0.8816|-3.0616|-0.9116|-3.8116|-3.7516|-2.5416||-1.8116|-2.9816|-4.8316|-3.2616|-2.1516|-3.2916|-2.0316|-2.9316|-5.0516|-4.5816|-5.2816|-5.2216|-4.1716|-5.1216|-5.334|-4.794|-6.224|-4.904|-5.144|-3.584|-4.114|-5.164|-6.234|-6.6452|-6.4816|-7.0426|0.7456|1.3056|5.9756|5.4756|4.3156|3.7256|2.7856|3.5856|4.0456||2.9556|3.2756|3.5956|6.1556|7.4776|6.5026|-2.2301|-3.4001|-2.6201|-3.9201|-4.4501|-4.2001|-2.8801|-4.3601|-5.6201|-3.8501|-5.7801|-3.9813|-5.9313|-6.2657|-5.9912|-4.5437|-5.1212|-4.9496|-4.1796|-4.5096|-5.1647|-5.4847|-6.031|-6.101|-5.7782
00969|13943|/equities/lazard-ltd|R1000VALUE|1.4339|1.7739|2.0439|2.0839|2.8739|3.7139|3.7939|1.7039|2.4339|3.0559|2.7491|2.8489|2.6557|2.8381|3.4955|3.6384|2.9984|3.4858|3.6558||3.5015|3.2422|2.8622|3.3822|3.7401|3.8384|3.8489|4.7203|3.3634||2.3101|2.4901|2.7201|2.3001||2.0701|2.3801|2.3701|2.9036|2.6815|3.2684|3.8436|3.578|2.9065|2.7464|3.3646|3.22|2.63|3.0736|3.3114|3.1882|3.1802|2.946|2.6923|-0.6373|-1.6673||-1.9173|-2.5873|-2.4373|-2.4173|-2.3273|-1.3173|-1.6373|-2.8373|-2.8862|-2.3659|-1.7959|-1.7859|-1.9759|-1.5359|-2.1059|-2.3759|-2.9091|-2.1991|-1.9891|-2.2091|-3.1291|-1.9291|-2.4491|-2.8115|-3.0919|-2.3719|-1.5119|-2.1319|-2.3519|-2.1119|-1.0619|-1.8519|-2.0719|-2.1419|-2.2419|-2.5119|-2.8337|-2.7587|-1.9887|-1.9687|-2.4687|-3.0212|-2.7718|-3.1032|-3.2499|-2.6848|-2.4948|-2.0548|-1.9548|-2.2848|-2.4348|-2.1648|-2.7948|-2.4048|-2.6248|-2.8895|0.9115||2.4015|2.4363|2.7863|3.1355|-1.0431|-2.0431|-2.0531|-2.2531|-2.9051|-3.035|-2.1982|-2.5167|-2.4667|-2.3867|-1.5067|-1.3467|-1.5667|-2.5467|-2.7506|-2.5076|-3.0826|0.2623|0.6323|1.0923|1.3323|1.8423|2.2023|2.375|2.785|2.215|2.135|2.7004|3.0181|2.4488|2.4605|2.1805|2.6905|2.5513|2.7626|1.7726|1.8726|1.5026|1.7726||2.7526|2.0226|1.5526|1.2626|0.8526|0.4026|0.6026|1.6526|2.3926|2.6926||2.8769|3.1802|2.7876|2.8668|2.1878|2.4178|2.7378|3.1498|2.7358|2.4458|3.2901|-1.7558|-2.1658|-1.9258||-2.0958|-2.7058|-2.5253|-1.9253|-1.9053|-2.7453|-2.2853|-2.5357|-3.1|-2.7421|-2.8821|-3.0021|-2.7616|-2.8316|-3.2339|-3.6016|-3.1216|-3.5488|-3.7379|-3.307|-3.177|-2.8077|-3.6262|1.3277|2.2977|2.7677|2.3616|2.803|3.0554|2.8997|-0.2229|-1.3529|-1.7929|-2.0429|-2.8129||-3.2503|-3.1319|-3.5079|-3.0532|-2.5032|-3.4132|-2.9932|-3.6894|-3.1508|-3.5108|-2.9479|-2.6879|-1.9379|-3.0179|-3.7279|-3.0379|-3.9479|-4.087|-4.107|-3.7452|-3.5258|-2.1365|-2.5065|-1.8765|-1.4865|-1.5065|-1.2565|-2.1465|-2.2865|-2.7065|-2.6966
00970|6403|/equities/jet-blue|R1000VALUE|1.0947|1.0265|0.8965|1.2933|-0.3659|-0.2059|-0.3659|-0.6359|-0.7059|-0.4459|-0.4159|-0.6059|-0.8759|-0.8059|-0.9459|-0.9559|-0.8959|-1.2609|-0.8159||0.0516|0.3416|0.2666|0.3316|0.9216|-0.1602|-0.4202|-0.8102|0.1345||0.4145|0.6445|0.5922|0.6122||0.7306|0.7394|0.6982|0.8106|0.7236|0.7436|0.8336|0.929|0.859|0.7432|0.7732|0.9468|0.7092|0.6549|0.8449|0.8188|0.6328|0.6628|0.6676|0.4576|0.5376||0.5076|0.5076|0.6976|0.4876|0.6376|0.8476|-0.0963|-0.5063|-0.6063|-0.4963|-0.2663|-0.1963|-0.1763|-0.0863|-0.5563|-0.7863|-0.7163|-0.5699|-0.7003|-0.5875|-0.6891|-0.6805|-0.5305|-0.5105|-0.5855|-0.5905|-0.5005|-0.4005|-0.5205|-0.4705|-0.3005|-0.3955|-0.4705|-0.3005|-0.3105|-0.2705|-0.4905|-0.3605|-0.4005|-0.4405|-0.5605|-0.6238|-0.5638|-0.5719|-0.6888|-0.7274|-0.6636|-0.801|-0.642|-0.482|-0.692|-0.6793|-0.6518|-0.7433|-0.7415|-0.7178|-0.5499||-0.5099|-0.5849|-0.6138|-0.5824|-0.6024|-0.6124|-0.6768|-0.5471|-0.7207|-0.6679|-0.6892|-0.6783|-0.8069|-0.791|-0.6503|-0.7703|-0.8441|-0.9447|-0.8647|-1.06|-1.0146|-1.1365|-1.176|-1.1788|-0.9612|-0.8812|-1.0312|-1.168|-1.2285|-0.7585|-0.8285|-0.7985|-0.4585|-0.7685|-1.1485|-1.4437|0.1126|0.5826|0.7826|1.0226|0.6726|0.4026|1.0726||0.8138|0.7763|0.8088|0.8517|1.213|0.6019|0.4919|0.6519|0.6943|0.6904||0.6404|0.647|0.7173|0.6973|0.7549|0.6806|0.7384|0.7384|0.8604|-0.4191|-0.2191|-0.5691|-0.5691|-0.665||-0.6483|-0.6483|-0.7183|-0.5983|-0.5383|-0.3883|-0.2583|-0.2583|-0.6683|-0.5483|-0.7383|-0.6315|-0.5415|-0.4715|-0.4115|-0.4615|-0.6815|-0.4115|-0.3815|-0.4315|-0.3415|-0.5315|-0.6015|-0.7015|-0.6615|-0.5615|-0.7015|-0.4815|-0.5815|-0.691|-0.7405|-0.5805|-0.5805|-0.3105|-0.4605||-0.6105|-0.6305|-0.4905|-0.3605|-0.2505|-0.4305|-0.4305|-0.6105|-0.7105|-0.8305|-1.063|-1.0637|-0.9865|-1.1265|-1.1181|-0.9569|-1.1369|-1.0722|-1.1522|-1.0004|-1.1951|0.3243|0.4243|0.6643|0.5843|0.5843|0.5143|0.5643|0.5343|0.4143|0.5343
00971|20819|/equities/fti-consulting-inc|R1000VALUE|-7.7966|-8.6766|-8.9366|-9.3166|-10.4166|-10.4451|-12.1086|0.7855|6.0355|6.6855|6.4255|3.5855|7.5155|8.7355|10.1755|9.4955|-0.7796|-4.1096|-3.9596||-4.4696|-7.9796|-9.1296|-10.1096|-10.7896|-10.5796|-13.5842|-14.3306|-13.1045||-12.2345|-12.2024|-12.0791|-12.8591||-11.7791|-13.4391|-17.5071|-17.5386|-15.7168|-22.582|-24.0151|6.6851|7.2651|7.3651|7.5051|7.3851|7.6651|9.9051|16.3851|10.9535|10.0635|7.4535|7.2435|10.6935|11.3635||11.0735|11.9736|13.8453|10.6853|11.5053|10.3853|14.1153|14.4519|16.2464|13.719|15.0677|15.6383|16.5805|18.7377|17.2977|21.5377|15.9977|18.3877|19.6877|31.2345|6.5135|7.1635|6.6235|8.7835|12.2735|13.1835|11.6635|11.5835|12.2435|9.9935|11.0435|12.2135|15.275|14.6539|14.6138|-3.3561|-9.4461|-10.2161|-9.5861|-5.9161|-7.6561|-11.4361|-10.6461|-12.8738|-10.8551|-8.7251|-9.2751|-4.6951|-6.4951|-7.2151|-10.9051|-11.9751|-12.0851|-15.5151|-14.432|-16.1101|-15.7201||-11.4644|-8.9644|-6.6744|-4.1644|-6.8944|-7.4444|-9.2344|-10.7844|-11.7044|-10.6044|-11.0144|-9.9844|-3.5744|-2.3544|-4.5944|-7.4744|-11.3144|-13.3644|-13.2944|-9.9344|-10.4744|-11.8244|-10.2044|-15.7944|-19.6244|-21.1331|-26.7503|7.7346|5.3746|4.5246|6.0546|8.0346|11.7946|11.8046|8.8246|8.8546|6.9246|5.8846|13.4346|14.3831|10.5561|10.4761|12.4961||-2.6207|-4.7807|-6.0707|-9.9907|2.8561|3.2061|4.1361|9.6161|9.3331|8.7331||9.8031|10.5831|11.0408|10.9608|12.6252|11.7532|12.5693|9.3593|7.3793|8.2793|13.4793|10.88|13.3382|11.5182||14.2541|13.6636|15.5397|13.6796|-4.9501|-4.6001|-8.0201|-9.0801|-9.7901|-13.7801|-13.6042|-12.9356|-14.233|-14.133|-14.953|-17.3321|-17.6378|-19.9928|-17.8579|-22.857|-20.5084|-20.9057|-9.1099|2.3455|3.6755|1.7555|4.6255|2.6455|7.2455|7.2755|8.9955|9.4929|9.1901|9.8957|12.0116||12.5756|10.1523|10.3423|10.9623|11.1784|11.7674|11.8449|12.5981|15.1553|13.5311|13.5011|13.3311|13.7811|15.9411|15.8711|19.174|18.5261|19.5578|19.8963|14.6239|7.9839|8.7238|9.6439|10.7938|12.9348|12.4348|12.6348|12.8448|13.3848|18.0569|19.6055
00972|39265|/equities/highwoods-properties|R1000VALUE|2.3887|2.5986|-1.3402|-2.3402|-2.3186|-1.8286|-1.3986|-1.0886|-0.6586|-0.8486|-1.3186|-1.5286|-1.8086|-1.6986|-1.0186|-1.2986|-2.2686|-2.2794|1.1187||1.7486|1.5387|1.9986|1.6087|1.9487|1.5687|1.2987|0.9986|1.8486||1.4886|1.9986|1.6887|1.7586||1.2687|1.3687|1.5086|1.6487|1.6287|2.3087|2.785|2.82|1.57|1.79|2.3821|2.3762|2.0355|2.1455|2.5755|3.0681|1.5381|1.3081|1.0481|0.4581|0.5081||0.6681|0.6381|1.4281|1.2981|1.3881|2.2881|2.5836|-1.801|-1.8739|-2.4783|0.5167|0.7467|1.4667|1.8167|-0.4015|-1.7515|-1.8815|-1.8615|-1.9715|-1.9057|-2.2557|-1.758|-1.958|-2.2377|-2.3133|-1.6733|-0.8333|-1.1133|-1.7533|-1.3833|-1.0533|-1.5033|-1.5733|-1.8233|-1.8093|-1.7916|-2.3769|-2.1735|-1.6604|-1.7404|-2.1039|-2.0893|-2.016|-2.0396|-2.6134|-1.4689|-1.5089|-1.6689|-1.5965|-1.6265|-2.2265|0.3799|0.5699|1.0999|1.0299|1.2899|1.3099||1.5037|1.5904|1.9651|2.2007|-0.5919|-1.1819|-1.0919|-0.9219|-1.5919|-1.8166|-1.7605|-2.0283|-2.095|-2.1619|-2.0692|-1.3992|-1.7492|-1.7592|-1.3292|-0.9592|-1.3492|-1.6292|-1.7316|0.4267|1.2067|1.1567|0.6267|1.4367|1.3067|1.4467|1.4267|1.4467|2.1967|1.8939|1.7794|2.0094|2.3828|1.9428|2.5527|2.3674|2.6981|2.0968|2.3368||2.7294|2.3423|2.6742|2.5559|2.5259|1.9459|0.4759|0.8159|1.5459|1.7459||2.1359|2.3586|1.9386|2.155|1.965|2.2565|2.3816|2.7616|-0.5097|-1.4097|-0.9697|-1.9797|-1.5697|-1.4897||-1.8397|-2.0437|-1.905|-1.265|-1.475|-1.835|-1.745|-1.795|-2.335|-2.0982|-2.3944|-2.0612|0.4031|0.4531|0.6031|0.9831|0.6131|0.4631|0.8031|1.5831|1.6531|1.3731|1.0931|1.2331|1.5331|1.5731|1.7831|2.2931|1.7531|2.1431|1.4031|1.6531|1.6831|2.2431|2.2524||2.2924|2.3872|2.1972|2.2972|-0.3629|-0.7629|-1.0029|-1.9029|-2.2129|-2.7729|-3.8399|-3.4397|-2.3097|-3.1897|-3.5697|-3.1721|-2.661|-3.3015|-2.5615|-3.3802|-2.5025|-2.0784|-2.5438|-1.8127|-1.5027|-1.5427|-1.8227|-2.3233|-2.4371|-2.0771|-2.3002
00973|17009|/equities/quidel-corp|R1000VALUE|-4.8094|-5.9197|-5.7419|-4.5619|-5.572|-5.8305|-5.548|-6.8335|1.3886|2.5286|1.3586|0.9886|0.9886|3.1587|3.2486|2.3386|1.7987|1.6986|3.9687||3.9486|3.1386|3.5487|3.4586|2.8786|4.7486|3.6587|3.5986|5.7287||4.6986|6.0286|6.7629|7.7826||6.4426|7.9041|5.7611|8.0953|5.6453|6.2053|7.4153|6.3711|-4.9091|1.5811|1.8311|2.4811|2.6611|2.2511|4.5511|5.0311|4.5411|5.9311|6.1208|6.6304|6.9787||6.3187|7.3685|8.5737|7.6954|7.6335|-1.8151|-4.2151|-6.8851|-5.9551|-8.1584|-6.7146|-5.4046|-4.1646|-2.7346|-4.2546|-6.5046|-6.9541|-7.8841|-8.1275|-9.0385|-7.6285|-6.6567|-6.8003|-6.8278|-7.7528|-6.0928|-5.4428|-6.8028|-6.7628|-10.2015|-6.7475|-4.6161|-5.4361|-5.8386|-3.3486|-3.0786|-4.1286|-4.3986|-4.0686|-5.2386|-5.9186|-6.4454|-6.2993|-7.2726|-7.5819|-7.4536|-5.1236|-5.8636|-5.1636|-4.5336|-4.5336|-7.1836|-7.8382|-8.1931|-8.6109|1.4979|3.9579||7.3479|7.0229|7.8664|8.1359|3.2459|3.1359|4.3559|7.7559|10.6878|-3.089|-5.389|-6.409|-8.5881|-7.5793|-8.0688|-6.8915|-7.44|-8.7958|-5.7632|-4.701|-5.011|-5.601|-5.8907|-4.1807|-1.9007|-2.1407|-2.6607|-1.0007|-0.6307|-0.9607|-2.2507|-4.4507|-5.5707|-5.6807|-6.1739|2.5258|4.6158|4.9851|-0.5154|-1.8454|-2.8454|-4.3754|-3.1754||-3.6454|-4.0354|-5.4454|-5.5954|-7.4998|-5.6808|-5.1208|-3.9308|-3.9108|-2.1608||-1.8708|-3.1358|-4.8508|-3.6708|-5.2908|-5.5166|-6.5353|-4.943|-5.643|-6.333|-6.0726|-6.5826|-7.0926|-5.7426||-6.6926|-7.8785|-5.6885|-3.8185|-3.3485|-5.1585|-5.6185|-4.9485|-6.3885|-6.5673|-6.3373|-7.7404|-7.8008|-9.0777|-7.6165|-7.2565|-8.7265|-2.6364|-4.4165|-3.8965|-5.9165|-6.5965|-7.1965|1.0473|4.0973|2.4973|1.0673|2.1373|1.9873|3.6773|5.6573|4.3058|3.7958|6.3758|-1.2517||-1.7117|-2.3317|-2.9617|-2.1017|-2.7117|-3.7217|-3.9417|-4.3417|-3.8317|-4.7217|-6.6317|-5.8317|-5.9017|-5.9717|-6.7717|-5.0917|-7.0117|-6.3917|-8.8217|-8.6108|-6.7683|-7.5783|-5.5683|-6.2083|-4.7983|-4.8783|-7.6683|-6.1883|-5.4783|-5.6183|-4.4183
00974|16317|/equities/integra-lifescien|R1000VALUE|-0.4129|-1.1529|-1.6929|-1.8529|-3.3729|-3.1811|-2.8742|-3.7669|-3.5393|-2.5293|-2.5693|-2.6193|-2.9793|-2.1993|-1.2993|-2.0193|-2.0193|-2.5193|-2.4093||-1.4693|-1.0793|-0.8893|-0.9493|-1.0993|-2.3493|-2.9993|-4.2863|1.6977||1.9977|2.3777|2.3277|2.8277||3.0615|3.6141|2.7209|3.4173|2.9381|2.9081|3.6581|4.5896|2.9396|3.6196|3.9589|4.0661|3.6861|4.3953|3.5234|4.1634|2.3334|2.2934|2.2034|1.8234|2.6934||2.5703|2.4209|2.4609|2.5109|2.8409|3.0809|3.7585|1.5595|1.1195|1.4195|2.4095|2.8895|3.1095|3.7095|-0.8289|-1.7789|-2.6689|-3.5689|-4.4189|-3.0989|-3.2839|-2.5902|-2.6202|-1.8502|-1.9102|-0.9702|-1.0502|-1.4102|-1.5202|-1.8602|-1.4502|-1.2102|-1.5402|-1.5802|-2.0502|-2.2502|-2.0702|-2.2087|-2.0551|-1.7451|-2.4451|-2.339|-2.4092|-2.5495|-2.4746|-2.8444|-2.4944|-2.8596|-2.8199|-2.7399|-3.3399|-3.3771|-3.0171|-3.7271|-5.0821|0.8683|1.0183||2.2283|2.0083|2.9883|-0.7299|-1.6899|-2.3999|-3.413|-2.4962|-2.6262|-3.0606|-3.1065|-3.0347|0.1602|0.5702|0.6302|0.6902|1.1102|1.2902|1.7802|2.4602|1.8702|1.7902|1.5102|1.9802|2.5002|2.5302|1.5702|2.5802|3.0198|2.7398|3.3282|2.6271|3.2717|2.7043|2.4342|2.3542|2.3842|2.8965|-1.389|-1.939|-2.459|-2.779|-2.209||-1.689|-1.559|-1.929|-2.489|-1.689|-2.339|-3.139|-3.007|-2.4569|-2.537||-1.757|-1.9269|-2.487|-1.917|-2.417|-2.577|-2.2469|-1.947|-2.527|-3.557|-4.257|-4.777|-5.2469|-5.4947||-6.263|-6.6496|-8.0699|-9.6722|-1.6392|-2.5692|-2.6592|-2.6892|-3.3992|-3.5758|-4.1758|-4.0094|-4.1473|-4.1673|-4.8175|-4.4788|-5.439|-6.1775|-6.8272|-3.7396|-4.0496|-4.1496|-5.1696|2.7222|2.6622|2.1022|2.0822|1.8822|1.6522|2.6322|2.8622|3.4773|2.2827|2.8739|2.6039||2.6139|3.2|3.1729|3.093|3.7825|-0.3857|-1.4657|-1.4257|-1.8657|-1.9557|-2.6957|-3.4257|-2.1257|-2.8757|-3.4657|-2.4857|-3.8157|-2.8157|-4.2957|-4.0766|-4.3818|-4.2083|-4.6115|-4.8015|-3.5715|-4.2815|-5.4096|-4.6096|-3.0696|-3.4996|-3.4096
00975|16329|/equities/icu-medical|R1000VALUE|12.736|14.7303|12.0603|-4.0179|-12.1379|-9.4399|-7.8468|1.2031|3.0131|5.7831|5.2831|5.4331|2.8031|5.4431|6.7331|4.0331|4.9331|2.7431|2.9031||5.1831|2.7731|3.7331|5.6431|9.1131|7.2931|6.6431|5.0531|11.2531||10.43|10.45|10.5421|11.0066||9.3766|9.8366|8.6266|12.8066|11.2699|12.5599|15.3873|-2.4689|-8.1889|-9.1089|-8.3289|-7.0889|-8.2889|-5.6689|-2.3789|-3.2389|-6.8189|-9.9389|-9.9589|-10.1889|-9.9453||-10.9326|-13.9182|-11.0753|-11.8253|-10.2953|-8.9153|-9.9153|-15.3753|-15.4953|-19.8857|-14.3057|-23.3041|-5.6441|-5.0541|-7.5641|-9.3241|-11.0638|-12.0084|-10.8584|-12.2043|-13.1139|-9.1811|-12.2477|-11.5664|-12.0868|-10.1868|-7.6468|-9.8168|-12.8368|-14.4363|-9.8872|-5.6372|-8.2572|-9.1158|-8.3978|-6.8778|-6.7878|-7.2178|-6.3878|-6.8178|-8.3978|-10.1278|-10.7021|-12.0359|-13.8649|-13.6312|-12.5685|-14.7733|-12.3962|-12.2362|-14.8362|-17.9532|-17.8569|-17.3603|-13.6955|6.3837|5.2936||10.8637|11.0336|13.7237|17.6681|-9.4955|-10.2155|-10.8755|-9.9255|-11.7255|-13.2455|-16.7173|-17.7186|-17.9357|-19.0131|-18.6343|-20.9615|-24.3043|-25.1474|-30.9224|-11.279|-13.999|-14.5591|-12.0691|-8.8691|-5.3891|-5.6291|-9.8191|-5.7391|-11.3891|-8.1691|-7.2191|-13.6391|-12.6391|-10.0391|-3.0391|-2.8491|-1.3391|-3.9691|-4.7891|-7.1991|-12.6391|-13.1191|-13.8206||-14.5813|-12.8511|-14.0811|-13.8412|-14.1688|-14.8888|-17.7126|-16.8974|2.3844|4.5244||9.0744|8.9144|6.1144|14.0644|17.9048|12.6348|15.7647|17.3618|19.2323|20.2588|-3.5568|-8.8969|-13.1269|-17.0469||-18.6412|-20.9363|-18.7158|-20.9123|-14.0723|-15.7023|-17.9923|5.2349|11.8449|14.4049|15.9249|17.2649|23.1949|28.8564|9.2101|9.8401|10.3001|12.8301|13.9169|16.6969|15.418|18.263|10.983|10.0531|13.3831|15.1471|11.6724|14.2908|13.2692|13.1692|14.4992|14.2992|10.0592|14.0992|15.5104||16.1701|16.5691|-1.4067|-7.6667|-3.7367|-4.6067|-4.5367|-12.6967|-11.5567|-12.4667|-15.0967|-13.4567|-4.0767|-7.1867|-11.1667|-12.8167|-14.7467|-13.5188|-12.5988|-15.6488|-17.2045|-16.0045|-20.0977|-20.521|-12.111|-15.041|-16.386|-15.9882|-11.9564|-12.5764|-11.5164
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|-1.0242|-0.9542|-1.1442|-0.9642|-1.1742|-1.1246|-1.0917|-1.509|-1.2399|-1.0799|-1.2899|-1.3099|-1.4499|-1.2799|-0.5599|-0.3599|-0.8399|-0.9499|-0.8999||-0.8499|-0.7199|-0.5799|-0.7299|-0.4699|-0.8099|-1.0999|-1.3699|-1.46||-1.7235|-1.9514|1.3033|1.3975||1.2459|1.2721|0.8821|1.0421|0.9721|0.9821|1.3721|1.4553|1.0453|1.114|1.1849|0.9849|0.7349|0.7849|1.1449|1.1074|1.0503|0.8703|1.1671|1.0484|1.1222||1.019|1.0783|1.2683|1.158|1.2697|1.3656|1.3526|1.0744|1.0744|0.9344|0.9644|1.2844|1.3644|1.7805|1.6814|-1.0448|-0.9848|-1.0148|-1.4563|-1.0063|-0.9663|-0.7463|-1.0263|-1.0763|-1.0744|-0.8344|-0.6044|-0.7744|-1.0744|-0.8344|-0.8144|-0.7544|-0.9844|-0.9044|-0.8244|-0.8544|-1.1744|-0.6844|-0.5344|-0.3344|-0.7844|-1.0144|-0.9872|-1.1873|-1.1892|-1.128|-0.938|-0.858|-0.398|-0.588|-0.738|-0.238|-0.488|-0.608|-0.998|-0.708|-0.668||-0.708|-0.678|-0.558|-0.328|-0.728|-1.148|-1.1393|-1.0193|-1.1493|-1.1693|-0.9293|-1.1393|-0.9293|-0.9793|-0.8793|-0.7793|-0.4193|-0.1993|-0.3293|-0.5293|-0.9293|-0.9993|-0.4493|-0.2893|-0.1593|-0.5993|-1.2093|0.0444|0.2444|0.3044|0.3744|0.4744|0.7844|0.6344|0.3744|0.6644|1.1044|0.9144|1.0787|1.2741|1.1193|1.1394|1.1794||1.3593|-0.5512|-0.6012|-1.0612|-0.9212|-1.1059|-1.0759|-1.0992|-1.176|-1.5377||-1.273|-1.3032|0.3822|0.4522|0.7022|0.8822|1.2122|1.3422|1.3468|0.9968|1.2216|0.4716|0.4216|0.5616||0.5916|0.4916|0.4616|0.7116|0.6516|1.0316|1.1616|1.2146|1.0895|1.1129|1.242|1.3776|1.4926|1.4734|1.2534|1.4478|1.3151|1.1151|0.9951|1.0151|-0.484|-0.914|-1.0773|-0.9473|-0.5873|-0.5973|-0.7673|-0.4073|-0.3373|-0.5773|-0.7373|-0.7273|-0.8373|-0.4373|-0.4873||-0.6273|-0.6373|-0.4073|-0.3373|-0.2173|-0.8373|-0.7673|-1.0873|-1.2373|-1.3173|-1.8046|-1.8266|-1.3913|-1.6313|-1.903|-1.3525|-1.3929|-1.11|-1.41|-1.6775|-1.714|-0.764|-0.904|-0.644|-0.714|-0.804|-0.794|-1.034|-0.754|-0.864|-0.834
00977|9254|/equities/carters-inc|R1000VALUE|5.7274|5.6621|6.0527|4.1827|3.4227|3.7727|4.4227|2.9927|4.8127|5.1427|4.6905|3.7774|2.4074|3.6474|3.0174|2.1374|1.4274|1.5774|1.6974||1.6674|2.0974|3.2874|4.0374|3.7374|3.3374|2.3774|1.3474|4.3474||3.8274|4.1274|4.3674|4.6092||3.5692|4.8192|4.3718|4.9192|4.7406|4.1606|4.8406|5.5052|3.6252|4.6752|4.8606|6.0634|5.0643|5.0511|5.5411|-1.932|-4.052|-4.702|-4.932|-5.162|-5.8505||-5.4105|-6.0005|1.9273|3.1773|2.1273|5.4873|5.8592|4.9204|4.5704|3.4204|4.8304|5.1404|4.2204|6.3404|-0.2398|-2.5998|-1.8998|-2.8798|-4.7298|-4.8398|-5.4617|-4.7102|-3.8602|-2.8802|-2.3102|-1.4602|-0.5402|-3.1702|-4.2602|-5.8002|-3.7002|-3.8302|-3.8702|-4.2702|1.0949|1.1949|1.4849|3.3049|4.2849|4.5249|3.4549|3.3049|2.8949|3.5149|4.4449|3.4849|3.1249|3.2149|4.3949|-0.1902|-1.6502|-1.5202|-4.8402|-4.8993|-5.4309|-5.1192|-6.5967||-3.4831|-2.8431|-3.3431|-4.2531|-4.3693|-5.828|-5.5507|-4.4507|-5.1607|-6.2329|1.0747|0.9947|1.3447|0.9647|2.9247|2.9247|2.0647|3.0347|4.0047|3.4447|4.9447|6.1147|3.6047|4.2047|4.5647|5.0747|4.2847|4.9347|5.3039|5.3649|5.6964|6.262|6.4099|5.2999|4.6799|5.3499|6.0399|7.1463|5.9949|3.4749|4.1049|5.4549|5.6049||7.5749|7.4418|5.5969|4.2769|4.5269|1.9169|0.3069|2.0769|3.3469|5.3569||4.9269|6.0308|5.3456|5.4165|5.3198|5.876|4.686|6.196|-1.4305|-4.3106|-3.7105|-5.5006|-5.2662|-4.6889||-5.2924|-5.9677|-4.2577|-4.4177|-4.7377|-5.9242|-3.9442|-4.8542|-6.0742|-6.2539|-6.5594|-6.366|-6.6289|-5.4489|-5.1317|-4.1917|-6.2717|-6.0402|-6.0602|-6.1377|-4.2377|-5.0877|-6.4977|-6.7664|-2.1864|-3.2864|-4.0364|-4.1764|-4.4764|-6.1568|-5.0367|-4.6667|-4.0467|-2.7267|-4.3667||-4.8767|-4.6067|-3.5467|-2.6667|-3.2567|-5.3967|-6.1667|-4.5067|-5.5267|-5.6246|-5.5475|-4.8375|-4.3175|-5.1575|-5.4475|-5.6175|-5.3575|-5.7915|-6.5615|-6.825|-7.0711|-5.6211|-7.2328|-7.6386|-4.9486|-4.6086|-4.8186|-4.7886|-6.1186|-6.3586|-6.4586
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|7.8255|8.4063|6.6136|-3.3963|-3.1063|-5.1163|-5.6281|-6.8005|0.747|2.597|2.277|4.917|5.2308|6.394|-0.5697|-1.7097|-2.8797|-5.3897|-5.0425||-5.3871|-4.7771|-4.1671|-4.1871|-2.7771|-5.7771|-5.7212|-5.111|1.9027||3.4128|4.5627|4.7468|5.0672||4.7143|5.4034|3.5334|5.3134|5.0434|5.3934|7.4646|6.1669|5.0369|6.8541|4.395|5.6062|4.7762|5.7729|4.6929|3.8529|3.5829|4.3429|5.3352|5.8185|5.1885||4.7985|5.3217|6.1417|5.4431|6.6814|6.7714|7.6113|6.4408|7.3108|3.6708|6.3108|6.8508|9.0009|6.9816|6.7916|-2.4461|-3.4561|-4.3761|-4.9655|-3.9455|-4.3855|-4.4087|-5.3043|-5.724|-6.7018|-5.6813|-4.703|-5.0193|-5.7183|-3.7383|-4.2883|-5.0183|-5.8783|-3.8608|-4.9408|-5.5698|-5.3836|-4.1136|-3.1736|-3.0936|-5.1636|-5.4801|-5.2101|-6.0256|-6.3563|-7.4323|-6.1746|-6.2145|-6.8945|-7.0415|-8.2615|-6.8515|-6.8615|-7.232|-8.1673|-6.0524|-3.9424||-0.4224|-1.3024|-2.2424|-2.9224|-3.8924|-5.1224|0.3033|3.1633|1.8433|2.3733|1.4133|1.1433|1.4033|2.3283|3.8133|3.5833|5.5733|5.5733|6.1433|8.2733|6.3735|-3.5094|-3.1094|-2.1194|-2.5694|-1.8294|-3.9194|-5.1894|-4.7994|-5.9694|-5.4994|-6.8616|2.1715|2.3415|2.8015|1.9015|4.5315|5.6515|6.353|5.673|4.9738|4.8538|4.6538||6.4838|6.6578|-0.5464|-1.4964|-1.6164|-5.4164|-6.4264|-4.6506|-4.7406|-3.5206||-3.5306|-3.5706|-2.5106|-1.5306|-2.1206|-3.8406|-3.5406|-3.3506|-3.3706|-4.0206|-1.1406|-2.0406|-2.9906|-3.1506||-2.0106|-5.3706|-6.3806|-6.4963|-5.8386|-6.5749|-5.3849|-5.6349|-7.1249|-4.6249|-6.1649|-6.4049|-5.7549|-7.5649|-8.8964|-7.4664|-7.781|-6.2786|-5.7486|-6.0786|-5.3386|-6.3586|-8.1799|-8.9572|-8.1826|-8.4491|-9.1406|-9.0079|-10.8956|-11.1557|-12.5176|-10.87|-12.8764|-8.4532|-6.9732||-7.5332|1.2515|4.2015|6.2215|7.9815|8.1615|9.9086|6.8545|8.6645|8.2107|8.4407|6.2007|7.1007|7.1507|5.3707|5.6207|3.8007|5.1407|2.5407|3.4107|4.4807|6.8107|6.5357|6.0957|7.0457|7.6457|6.5157|6.0557|5.4957|5.3857|6.0757
00979|1174995|/equities/dt-midstream|R1000VALUE|-2.4431|-2.6801|-2.4097|-2.8495|-2.9475|-2.4272|-1.9812|-2.2712|-1.6712|-1.6112|-1.2912|-1.4112|-1.9212|-2.3112|-2.0612|-2.2212|-2.3721|-2.6822|-2.2622||-1.8822|-2.7622|-2.8526|-1.9126|-2.3326|-2.4629|-1.7029|-1.6829|-1.6129||-1.9329|-1.7929|-1.6429|-1.7129||-2.0029|-2.3929|-3.2429|-2.9529|-3.1429|-3.7029|-2.8443|-2.5443|-3.1443|-3.8184|1.272|0.692|1.552|2.342|3.402|2.602|2.422|2.5436|2.1236|2.5958|2.7458||2.7766|2.7966|2.6266|2.9294|2.4111|2.9811|2.6111|1.6211|1.1611|1.7311|1.1511|1.9211|2.6811|3.2611|4.9867|-0.8505|-2.2205|-2.8305|-3.4175|1.0613|0.8013|0.9013|1.1713|2.0113|2.2913|2.2213|2.8113|3.0686|2.8358|3.1269|3.4149|3.0977|3.0277|-0.4899|-0.5499|-1.7499|-2.4799|0.7377|2.0177|2.4077|2.3377|1.7777|2.9077|2.3977|1.8477|2.6677|2.0377|2.3777|2.0277|2.6677|-0.6887|-0.4187|-1.4687|-1.4687|-2.0887|-2.9987|-1.8237||-1.1337|-1.4437|-1.2537|-1.5837|-1.9037|-2.1537|-2.4136|-2.0236|-1.7736|-1.9536|-2.2636|-2.6407|-2.867|-2.6983|-1.9083|-1.6783|-1.8283|-1.2483|-1.4283|-1.6183|-2.1183|-2.0683|-2.6283|0.8354|2.3554|2.4324|1.9059|1.7459|1.9559|2.1357|2.3959|2.2159|2.0659|2.1359|1.5459|1.6559|2.8059|2.9688|3.1544|2.9|3.2462|2.5212|2.7312||2.8412|2.7787|-0.2397|-1.4297|-1.7497|-2.0797|-3.1797|0.82|1.47|1.21||1.76|1.57|1.96|2.45|2.9065|2.6565|3.3077|3.4813|2.922|2.662|-0.3103|-1.9203|-2.6203|-2.8926||-2.8342|-2.7278|-2.6978|-2.0078|-2.4078|-2.2178|-1.4678|-2.1478|-2.2478|-1.4678|-2.3278|-2.6578|-2.2578|-2.4478|-2.8678|-2.3778|-3.8378|-4.2691|-3.1991|2.2283|2.4783|1.4383|0.5083|0.9583|2.5383|-0.9991|-1.9891|-2.2452|-2.3061|-1.9778|-2.0578|-1.9778|-1.8778|-1.6578|-1.7178||-2.4378|-2.4778|-2.8278|-1.9578|-1.6378|-2.1778|-2.2078|-2.4878|-2.7278|-3.6378|-4.2997|-3.6297|-2.4897|-3.6897|-4.8397|-3.751|-4.7625|-3.3928|-3.9528|-3.9139|-3.1737|-3.0137|-3.3824|-3.1724|-2.2124|-3.2224|-3.7424|-4.2412|-3.8931|-2.5631|-3.2831
00980|39303|/equities/timken-co|R1000VALUE|3.4271|1.5671|2.4571|2.0171|2.9871|6.8071|6.7045|3.478|4.218|5.3109|4.0818|5.2289|2.8989|3.7789|3.676|2.696|2.066|1.276|1.806||2.236|2.816|2.436|2.136|2.736|2.456|1.936|0.886|2.706||3.966|4.096|4.356|5.2892||5.2288|5.6153|4.4953|6.1753|5.0299|5.2899|8.2841|5.1759|3.1059|3.5759|3.3759|3.0659|4.1559|3.4864|4.7464|4.7514|2.4914|3.0314|2.1214|2.8014|4.0314||3.2314|2.9914|4.0814|4.5314|3.5514|4.5514|5.2869|3.0259|4.1959|2.8259|3.3559|3.1059|4.0759|5.1859|-1.4902|-3.6402|-4.5493|-4.2493|-5.3036|-4.8552|-5.6096|-5.4419|-6.1602|-6.276|-6.2831|-5.2431|-1.5831|-3.7631|-5.4331|-4.2063|-3.0063|-2.1363|-2.9563|-2.6263|-4.6763|-4.3022|-4.6509|-3.8609|-3.1409|-2.5809|-3.1309|-4.2609|-4.0409|-4.7516|-4.7816|-4.306|-3.606|-3.416|-4.496|-4.6261|-5.676|-5.4537|-6.6494|-5.5994|-6.2673|-3.9773|-3.4373||-1.2273|-3.2373|-2.6573|-3.1673|-4.0773|-5.0473|-6.019|-4.9316|-6.0231|-5.3531|-6.5036|-7.0064|-7.612|-7.4608|-6.2228|-7.2471|-8.6194|-8.8992|-8.4499|-9.8584|-10.2263|-8.2438|3.2239|5.6439|4.8495|3.6269|2.6269|3.1969|3.6169|3.5769|3.5069|5.0769|5.2869|5.8169|4.2669|3.7669|5.2469|5.8669|6.2944|6.6078|4.8578|3.6578|4.4078||6.8478|5.8748|7.7144|6.7827|8.2205|7.3505|5.6083|6.9283|7.4583|7.8767||6.7167|7.9009|5.9209|7.6909|8.1318|6.7827|7.8627|9.5647|9.1231|-1.2727|-0.7927|-6.0327|-7.6345|-4.7945||-3.8545|-5.3745|-6.5728|-4.8327|-4.0427|-4.6728|-2.6328|-3.9928|-6.3528|-4.7227|-6.3327|-6.903|-7.2165|-5.6465|-4.8465|-4.0765|-6.7465|-4.2065|-3.6365|-3.4365|-4.0165|-4.4665|-5.2106|-5.4461|-3.3261|-3.6061|-3.4861|-3.4961|-3.6961|-3.6561|-4.3561|-4.8761|-4.2061|-4.9661|-5.8061||-8.1061|-8.4913|-7.1099|-3.2499|-2.9699|-4.5699|-4.6499|-6.0299|-6.4599|-8.4999|-7.7251|-7.4751|-4.7451|-8.6651|-11.1501|-7.8228|-8.7567|-4.9912|-7.1212|-8.1126|-4.4426|-2.1026|-3.2826|-2.6826|-1.7826|-2.7026|-4.1026|-4.9126|-4.5926|-4.3626|-4.2726
00981|8087|/equities/ryder-system-inc|R1000VALUE|7.159|6.839|7.049|6.309|5.309|7.889|5.989|3.659|5.799|5.5432|6.3332|5.7116|4.6716|5.4416|6.4507|-1.9695|-3.3195|-5.2395|-5.2133||-5.5586|-5.8021|-4.9749|-5.2314|-5.0748|-5.5448|-6.3652|-6.8375|-7.3117||2.63|2.84|4.65|6.02||6.234|7.9983|8.0524|6.6|6.1427|6.4901|7.814|5.158|3.768|5.208|3.448|3.118|2.678|4.838|5.548|5.5572|4.4872|4.4772|4.6075|4.6675|5.6975||5.0779|5.5526|6.5071|5.6471|4.3271|5.5271|6.7478|6.743|8.1756|5.3059|6.0559|7.4918|7.6667|8.0628|-2.5593|-3.0193|-3.0193|-5.4993|-8.1693|-8.9676|-10.1394|0.5536|3.1236|4.2436|2.8736|4.1636|8.3636|-3.2562|-5.3862|-4.0662|-2.0562|-3.2862|-4.4462|-6.1462|-7.7362|-8.0252|3.3353|4.5553|5.7753|6.819|6.5111|4.2911|6.3811|6.0356|6.6658|5.7658|5.6474|6.8074|5.6003|5.2103|3.9803|1.8303|0.6403|1.2903|1.7303|3.6103|3.8203||5.8703|-1.4257|-1.6857|-3.7257|-4.2057|-5.2057|-6.0957|-5.2457|-7.0574|-5.8171|-5.3871|0.4501|2.4301|3.2701|4.4601|4.2801|5.2401|5.5901|5.4601|6.4801|4.9001|3.7201|2.1101|5.3101|5.8901|6.7791|5.8523|8.2326|3.7241|3.4141|3.7441|4.2241|5.6088|4.9877|4.9369|4.4969|6.2037|4.3631|4.2712|4.1404|4.3104|2.7804|3.1404||5.3204|4.7313|4.6726|4.235|4.445|4.7271|4.0228|4.2228|3.9828|3.8528||4.2628|4.6328|3.3528|3.4328|2.8728|3.3328|5.1828|6.9752|4.6294|4.0794|4.8394|2.9894|1.8694|3.4594||2.7594|3.0794|1.3794|2.7594|3.4494|3.5294|4.1694|4.0094|2.3794|4.2694|3.8894|4.1594|4.6094|5.6194|6.0294|-1.8235|-5.0735|-4.6735|-4.2935|-4.6435|-5.5135|-6.8035|-8.907|-5.8545|-5.3972|-5.0612|-4.2812|-4.4212|-5.0412|-4.7712|-4.9412|-5.4012|-4.8912|-4.5012|-5.4312||-7.4512|-6.5374|-5.0974|-3.1674|-1.6674|-3.8674|-4.2174|-4.7974|-6.0074|-6.9674|-8.0753|-7.5753|-6.4453|-8.4653|-10.0133|-7.069|-7.319|-8.55|-9.2889|-7.7183|0.316|2.446|3.096|2.756|6.006|6.6649|7.46|5.6488|5.2888|4.1788|5.0888
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|4.9509|4.0809|3.1409|4.2709|3.4009|3.9608|4.4509|5.0708|6.6825|7.1317|6.867|6.877|6.5285|5.2585|8.0385|6.8861|-1.6663|-3.5563|-3.8763||-3.9163|-4.1863|-4.2263|-4.4163|-3.8263|-2.6463|-3.5663|-4.6463|-3.9063||-5.4263|-5.1063|-6.2958|-5.8122||-5.6822|-6.8522|0.2147|2.3847|3.0547|1.9247|3.3147|5.5847|7.5047|7.2447|6.1847|6.1747|6.0547|7.0647|7.8104|7.7708|7.5836|5.2836|5.5736|7.9649|6.8016||7.1037|6.9008|6.5469|6.2669|-0.3101|-3.7801|-2.7301|-5.8401|-6.6501|-8.1309|-8.2945|-6.7939|-5.9039|-6.3439|-6.3139|-3.4739|-5.7839|-7.3639|-8.8989|-6.1089|-6.3189|-6.1689|-7.1589|0.5732|2.1832|7.0132|9.2117|8.2197|7.3442|4.4413|3.6613|2.0713|3.9713|3.7513|4.1713|3.6313|3.0013|2.6213|3.6513|3.7113|3.2313|4.1313|5.7813|5.1113|5.5403|6.0003|5.3564|7.4935|6.0235|7.1517|-0.944|-1.674|-4.104|-6.074|-3.914|-4.274|-3.844||-2.224|-3.854|-4.574|-4.884|-5.044|-4.984|-6.074|-6.074|-7.806|-6.3315|-6.6292|-7.9151|-6.4284|-6.4784|-5.5264|-6.2465|-4.9664|-4.6364|-3.5464|-1.9564|-3.1765|-4.2164|-1.8564|-2.1164|-2.0364|-2.2264|-2.0464|-1.2564|-3.1765|-2.1464|-5.0364|-3.0464|-3.3564|-4.1964|-4.7564|-5.8664|-5.9444|-5.482|-5.152|-5.172|-3.902|-4.462|-6.242||-3.832|-3.972|-5.022|-6.752|-5.5083|-6.0283|-7.6135|-6.8473|-5.2873|-5.2373||-3.8673|-5.3473|-6.2373|-4.7173|-4.7173|-3.5473|-4.8773|-3.2473|-5.2773|-6.3373|-4.0473|-6.9873|-8.4926|-6.3326||-7.6326|-8.9155|-8.9187|-8.1503|-7.318|-6.5226|-6.1026|-5.4326|-6.0126|-5.4326|-5.7526|-6.2126|-5.6526|-5.3126|-5.4426|-6.5826|-7.9726|-4.5626|-8.7826|-6.0626|-6.0626|-6.5626|-9.0626|-9.0634|-9.6362|-10.0109|-8.0458|-4.0058|-5.3058|-6.5158|-8.2058|-5.0858|-4.9158|-3.7958|-3.0258||-4.4058|-5.8358|-5.6458|-4.2558|-4.8458|-5.2358|-6.5958|-8.1558|-9.3758|-10.0158|-13.0748|-11.3148|-7.1148|-9.3648|-13.9948|-8.8117|-10.4117|-6.1417|-9.3417|-9.402|-9.8503|-8.7812|-7.9775|1.1726|2.6126|3.3426|6.2826|4.7626|5.2926|4.6226|5.6126
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|7.3278|6.4278|-3.0558|-2.0158|-3.8758|-1.9558|-2.6258|-5.0958|-3.8258|-4.1858|-4.4458|-4.9758|-5.7858|-3.0258|-2.9158|-2.2558|-3.0458|-2.6158|-2.5758||-5.3258|-5.4658|-6.2177|-6.7237|-6.7837|-7.8182|-7.2082|-8.8888|-3.5188||-2.7588|-2.4788|-3.5688|-4.5288||-6.9288|-8.0011|-8.0772|-8.2372|-8.2972|-10.8016|1.4029|5.0329|2.6729|3.1729|2.0529|2.9329|6.2129|-3.8229|-3.7929|-5.3029|-7.6251|0.4832|1.4832|1.5032|2.2432||3.1732|2.0532|2.5032|2.1532|2.5832|5.5132|6.646|4.216|3.676|2.876|4.296|5.106|6.2775|5.8977|-1.3221|-1.7921|-2.5821|-2.6621|-4.3921|-4.4821|-4.9921|-5.1021|-5.3121|-4.9921|-7.3021|-8.0664|-7.2564|-8.7264|-6.3164|-6.0264|-7.3564|-6.0764|-6.6664|-5.5564|-7.4364|3.1336|3.0136|5.5936|5.5499|4.5799|3.2199|3.7699|5.4899|4.1599|2.8699|5.2799|3.7699|5.5899|6.3399|6.5899|6.8899|6.8684|7.8918|6.5018|3.9218|3.5118|4.1718||3.6518|6.7718|4.9577|4.7777|4.6277|1.0977|0.9677|3.8577|2.9577|3.3877|3.4777|3.0977|4.2377|6.3377|6.047|4.914|4.304|5.4158|4.0258|4.7158|5.1658|3.6158|3.8058|4.2058|5.1058|3.9058|4.8358|6.2046|5.2604|5.3104|5.8482|5.2506|6.2806|6.4004|7.2182|5.6206|6.8376|6.4374|6.786|7.5622|6.1335|6.0334|6.9309||5.224|2.784|2.604|3.074|4.774|5.014|4.174|4.164|4.284|3.354||4.544|6.094|6.184|6.984|8.8607|8.6909|7.5696|8.2602|9.2102|-1.7134|-3.3534|-7.6934|-5.9234|-6.0334||-7.9251|-8.9848|-6.5053|-6.3113|-6.4092|1.0494|3.9894|4.8594|3.4494|3.4794|4.6594|3.8294|4.1494|3.6694|5.2994|4.8801|4.7182|5.0683|6.1735|5.1035|5.729|5.929|5.3166|4.9466|6.5013|5.595|6.1913|7.2711|5.4536|5.5757|3.3234|4.3634|5.2134|5.2062|5.7363||4.8263|4.4064|4.3263|6.3764|4.5763|3.1764|3.2964|3.6564|4.6564|4.7363|4.6164|5.1064|-3.4783|-4.4983|-4.7983|-5.4782|-4.9282|-6.4626|-6.1426|0.9372|2.8172|3.5572|2.7772|2.5272|3.8571|4.0572|3.0072|4.7972|5.2172|6.4471|5.3472
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|0.7822|0.8722|1.2422|1.1722|1.2022|1.2922|1.6322|0.8722|0.7522|0.9322|1.4522|1.4943|1.7204|1.5204|1.5604|1.8404|2.0753|1.9044|1.8244||1.8144|1.2944|2.1144|2.2896|1.9596|1.9796|2.1079|2.5338|2.2729||1.8029|1.7629|1.7676|2.003||2.1331|2.4905|1.9836|2.4244|1.7344|2.0044|2.2944|2.0137|1.4437|1.0537|0.9337|0.7537|0.6937|0.5837|0.6537|1.6337|1.5499|1.5099|1.5791|1.5225|1.5825||1.9477|1.8173|1.9873|1.4973|1.8073|1.5973|1.9736|1.6099|1.7299|1.3499|1.1899|1.4799|1.7099|2.2699|1.9199|-0.5213|-1.0213|-1.4813|-1.7713|-1.7872|-1.7393|-1.7828|-1.8128|0.5269|0.7269|1.0869|1.7869|1.9526|2.0099|2.0303|2.1994|2.2245|2.4465|2.0465|1.5865|1.7165|1.6365|2.3265|2.6288|2.7848|2.8609|1.7109|-1.7349|-2.0677|-2.0722|-1.9156|-1.9656|-2.318|-2.6348|0.6907|0.2107|0.8807|0.3007|0.6507|0.4207|1.0007|1.0507||1.9107|1.7907|2.2697|1.8966|1.4066|1.3566|1.4966|1.6866|1.6366|1.7866|1.5866|1.7866|1.8466|2.1566|2.4966|2.0066|1.1666|1.4766|1.0566|1.8166|1.9566|-1.4813|-1.7679|-1.7826|-2.385|-1.9368|-2.1866|-1.9883|-2.7303|-2.2968|0.9432|1.7734|1.7661|2.0141|1.4337|0.9929|1.5586|1.4117|1.613|1.5405|2.0194|1.6797|1.834||1.9126|2.06|1.9333|2.3709|1.6724|1.0626|0.9598|1.2683|1.1581|1.3932||1.7752|1.8632|1.5987|1.8901|2.0298|1.7461|2.0954|2.0674|2.1868|1.8751|1.5665|1.8383|1.3902|1.8089||2.002|1.4216|1.7522|1.7081|1.8771|1.789|2.1783|2.0902|1.5392|2.0681|1.5833|2.4208|1.8477|1.5465|2.5016|-0.1445|-1.5404|-0.938|-1.0702|-0.3502|-0.769|-1.3053|-1.9278|0.116|0.5568|0.9976|0.9756|1.2548|1.1005|1.5486|1.4091|1.8131|1.4899|1.7667|2.0964||1.7674|1.8792|-0.553|-0.1783|-0.1709|-0.7587|-1.1113|-1.3758|-1.317|-1.7872|-2.5845|-2.085|-1.2181|-1.6516|-2.1144|-1.8166|-1.9562|-2.4483|-2.1839|-2.4331|-2.0699|-2.0308|-2.4587|-1.5343|-1.6791|-1.609|-1.9116|-1.6012|-1.3147|-1.8657|-1.5365
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|-1.2029|-1.3095|-1.2695|-1.1295|-1.4095|-0.9895|-1.0495|-1.4095|-1.1095|-0.8895|-0.5295|-0.6295|-1.2095|-1.0295|-1.5995|-1.8123|-1.8799|-1.891|0.2519||0.4219|0.7619|1.4119|1.9219|2.2588|1.9188|1.3888|1.8188|2.4488||1.3793|1.5593|1.2093|1.2393||1.1393|1.1493|0.9993|1.5193|0.8393|1.3993|1.2293|1.7955|1.3725|1.4135|1.3642|1.4542|1.5112|1.6881|1.8881|1.5329|0.8129|1.0529|1.0529|1.1129|1.2529||1.3229|1.4429|2.1229|2.5329|-0.7291|-1.2791|-1.9691|-2.5591|-2.8483|1.4735|1.5224|1.5724|1.4891|1.5291|1.8809|1.528|1.398|1.208|1.268|1.9365|-0.5704|-0.9104|-1.0404|-0.8604|-0.7104|-0.5304|-0.3604|-0.5904|-0.9104|-1.1204|-0.9704|-0.6804|-1.1004|-1.3504|-1.5358|-1.646|-1.6054|-1.9747|-1.9296|-1.8903|-2.168|-2.008|-2.078|-2.4819|-2.7852|-2.623|-2.7458|-2.8658|-3.4677|-3.6813|-3.6013|-3.9274|-4.1403|-4.6203|-4.8508|-4.9908|-4.8308||-2.2008|-3.2308|-3.6208|-3.9308|-3.2808|-7.5908|-7.4758|-8.5913|-8.049|-9.1011|-8.3711|-10.1111|-11.1763|-13.2577|-7.7396|-4.0434|-4.9335|-3.0262|-3.2219|-2.3276|-2.7805|-2.6523|0.5208|0.2908|0.5208|1.0008|1.0908|1.8408|2.1974|2.0136|1.9936|2.5276|2.4526|2.1278|2.2004|2.2551|1.9199|1.4699|0.9699|0.7699|0.5899|0.5199|0.7899||0.8199|0.5499|0.4999|0.2699|0.9099|0.8399|0.4599|1.0499|1.2399|1.6499||1.9599|2.0899|1.7799|2.3499|1.9099|2.1999|2.4699|2.8516|-0.76|-1.43|-0.82|-2.05|-1.7|-1.95||-1.6|-1.76|-2.0823|-1.7947|-1.7847|-2.3201|-2.3133|-1.9181|-2.1963|-2.1895|-2.2393|-2.2193|-1.9116|-2.1481|0.7184|1.1784|0.7484|0.6484|0.6384|1.2884|1.3984|1.5484|1.1084|1.6584|1.8618|1.7818|-0.3281|-0.0581|-0.6581|-0.4181|-1.0281|-0.7281|-0.6181|-0.3281|-0.6781||-0.5581|-0.8781|-1.5881|-1.6881|-1.2981|-1.5781|-1.6581|-1.8681|-2.1681|-2.7281|-3.6225|-3.28|-2.09|-1.99|-2.48|-2.16|-2.74|-2.58|-3.81|-3.8644|-2.6332|-2.2932|-2.9206|-2.7711|-2.5381|-2.4681|-3.2148|-2.8958|-2.9773|-2.8873|-2.9061
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|6.9099|7.9371|3.1453|2.6453|2.7153|2.0253|2.6153|1.7953|3.4453|4.3384|-0.301|-1.311|-3.171|-2.241|-2.081|-2.851|-2.681|-3.011|-2.491||-3.031|-2.461|-2.321|-1.861|-3.471|-4.601|-4.8556|-6.1765|3.0156||2.5756|3.2756|3.6956|4.2794||4.3868|4.6605|3.6973|5.1246|4.7559|5.2976|4.7775|6.0902|5.4172|5.5029|5.9326|5.9419|4.9371|5.639|6.4161|-0.827|-2.647|-3.577|-4.097|-5.397|-5.9578||-7.0141|-7.2757|-8.3476|-10.9106|-1.8306|-0.9306|-2.0206|-3.1106|-0.9906|-1.3706|-0.8306|-0.7906|-0.9606|-1.3106|-3.3806|-2.9106|-3.4106|-3.8536|-3.8513|-3.817|-3.587|-2.857|-3.647|-3.187|-2.897|-2.187|-1.577|-2.187|-4.107|-4.287|-2.937|-2.997|-3.267|-3.507|-4.127|-3.6154|-4.0772|-3.8177|-3.7553|-3.9907|-4.1797|-3.7456|-3.3756|-3.4753|-3.9653|-3.4833|-3.6433|-4.15|-3.8282|-4.011|-4.121|0.6183|1.2382|2.0382|2.6282|2.7583|2.3182||4.1082|3.4882|4.3478|4.8647|4.4285|3.6285|4.2285|4.7685|4.9682|5.051|5.2265|3.6965|2.9065|3.8565|4.4265|3.1065|-3.6651|-3.4651|-3.7851|1.0465|1.4265|1.7265|1.2165|2.7065|4.1765|3.2465|2.9065|3.9465|3.3865|3.0665|3.5065|4.2971|4.3571|3.4271|3.8671|3.7971|3.8271|3.4871|3.4571|3.4571|3.9271|3.8571|3.0271||4.4471|4.0878|5.028|5.2406|5.3129|3.6529|2.4529|4.1029|4.1729|3.49||3.76|4.2274|3.2974|3.8174|4.2949|3.5649|4.5149|3.9249|4.4649|4.9089|5.1485|3.8285|3.5185|4.5785||5.4535|6.2279|4.9093|5.0793|5.7593|5.5693|4.6393|4.8193|4.4693|6.2493|3.6993|4.3393|4.5693|4.9993|6.4993|6.9701|-2.4545|-4.6145|-4.8445|-4.4145|-4.2245|-4.9845|-6.9545|1.4683|3.4483|5.9383|5.0373|4.7373|5.3273|5.2882|5.3614|5.6384|5.4984|6.2943|4.8167||5.0967|4.8367|5.6567|6.4094|6.9566|5.9407|7.7037|-4.8689|-5.3789|-5.3789|-6.3789|-5.8891|-4.7891|-5.5291|-5.5091|-3.6891|-5.0891|-3.1891|-6.2391|-5.6936|-7.1307|-4.7742|-5.2142|-4.0742|-2.4442|-3.8442|-4.3042|-3.9042|-4.4242|-4.1042|-4.1842
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|-1.0429|-1.0229|-1.2329|-1.3724|-1.3072|-1.187|-1.2525|-1.4392|-0.8792|-0.6792|-0.8792|-0.8292|-0.9992|-0.8292|-0.6992|-0.9792|-1.3492|-1.3392|0.3241||0.5041|0.6141|1.0841|0.9141|1.2741|1.3841|1.3541|0.9041|1.2141||1.2005|1.5811|1.2978|1.3078||1.0478|1.2178|1.2278|1.3529|1.2934|1.3234|1.6434|1.7411|0.8911|1.1211|1.2611|1.4741|1.0341|1.2713|1.6119|1.6872|0.8769|0.9169|1.0749|0.6349|0.6249||0.6049|0.5249|0.7849|0.8149|0.7349|1.0649|1.1981|0.5532|0.8532|0.9632|0.8801|0.7901|0.9801|1.1878|-0.545|-0.895|-1.0108|-1.0214|-1.0414|-0.8974|-0.983|-0.98|-1.02|-1.1169|-1.2107|-1.2019|-1.0753|-1.0888|-1.2244|-1.2046|-0.8746|-1.0646|-1.0646|-1.1546|-1.2118|-1.1865|-1.545|-1.5333|-1.1597|-1.0897|-1.2297|-1.0697|-1.1997|-1.2697|0.1642|0.5142|0.4442|0.4042|0.7042|0.7042|0.5542|0.6942|0.8842|0.9142|1.1042|0.967|0.867||0.9708|1.0097|1.0943|1.3248|1.1986|0.8786|0.9186|1.0418|0.6818|0.6618|0.6018|0.6018|0.6218|0.6918|0.9818|1.1118|1.0746|0.9758|1.2558|1.3958|0.9274|0.7974|0.5974|0.4874|0.7674|0.8387|0.7606|1.0761|0.8093|0.9093|0.8856|0.8756|1.0956|1.0867|0.7467|0.9567|1.1801|1.0501|1.2992|-0.2436|-0.2036|-0.8236|-0.7636||-0.6936|-1.0036|-0.8236|-0.9036|-0.5836|-0.6536|-1.1436|0.0821|0.4221|0.4921||0.5221|0.5521|0.4721|0.6621|0.6821|0.8621|0.9121|1.1221|1.2397|-0.4672|-0.2672|-0.6572|-0.5672|-0.5072||-0.7372|-0.8072|-0.5872|-0.2372|-0.5272|-0.6772|-0.7372|-0.6472|-1.1172|-1.0977|-1.2514|-1.078|-1.2278|-1.1478|-0.7751|-0.7251|-1.0751|-1.2668|-1.3156|-1.027|-0.847|-0.957|-1.177|-1.4027|-1.1904|-1.2373|-1.0873|-0.7173|-1.3173|-1.0792|-1.4581|-1.2373|-1.1073|-0.7273|-0.8073||-0.6673|-0.7073|-0.7473|-0.5873|-0.5273|-0.7373|-0.8373|-1.2973|-1.2973|-1.4473|-1.9852|-1.8912|-1.4052|-1.6652|-1.8345|-1.6152|-1.2906|-1.5339|-1.2139|-1.4288|-1.0986|-0.9726|-1.197|-0.8354|-0.8854|-0.9354|-1.0504|-1.2186|-1.2256|-1.1556|-1.2212
00988|39259|/equities/axis-capital|R1000VALUE|-1.484|-2.814|-2.784|-3.394|-3.134|-4.484|-5.4095|2.7587|3.6116|3.5717|4.0194|4.2289|4.8014|-2.1788|-0.7988|-1.6388|-1.8588|-2.4888|-2.8888||-1.7288|-1.1788|-1.3688|-1.7188|-1.2388|-0.7888|-1.0788|-1.3188|-1.8788||-1.7888|-2.0188|-2.4688|-2.6049||-2.5349|-2.6649|0.5654|1.5454|1.1954|0.5954|1.0954|2.3754|2.3254|1.7354|1.8254|1.7454|2.5554|2.8654|3.0154|3.7674|-1.2821|-2.4021|-2.1721|-1.4021|-1.9221||-2.2621|-2.5821|-3.2921|-3.5899|-4.4309|-3.5809|-2.9209|-3.3509|-4.1209|-4.9522|-5.17|-4.04|-5.13|-4.44|-4.95|-1.03|-1.85|-2.72|-3.92|-3.1206|-3.4206|-2.8906|-3.3006|0.5124|1.9424|2.8624|3.7432|3.2613|3.3708|-1.0884|-2.2184|-2.3884|-1.4084|-1.6584|-1.4584|-2.2084|-3.5484|0.4721|1.0421|2.2821|1.8521|2.1621|2.6521|2.7479|2.5439|2.6739|3.2845|2.7819|3.122|-1.1904|-1.3104|-0.4404|-2.1304|-3.1304|-1.6904|-1.6004|-1.9004||-1.0304|-1.9904|-1.4404|-1.5804|-2.2904|-2.4304|-1.8204|-2.5404|-3.147|-2.6654|-2.6554|0.4054|1.6454|1.0854|1.6554|1.9054|1.2454|0.6154|0.9054|2.1354|1.4654|2.2254|2.2554|2.0543|2.0443|1.8743|2.2043|2.7228|2.3012|2.3912|2.7112|2.7624|2.1124|1.9624|1.5624|0.8524|1.1724|1.2324|1.8124|1.5824|2.1524|0.9524|1.2824||1.9724|2.0424|1.7024|0.5624|1.8724|1.7424|1.8724|3.0524|2.7824|2.7703||3.1703|-0.8999|-1.3999|-0.4999|-1.4999|-1.1499|-0.7699|-0.2499|-0.9399|-2.0699|-1.6699|-3.3499|-3.5858|-3.0119||-3.2122|-4.0439|-3.8667|-3.0811|-1.7511|-1.7711|-2.0611|-3.5911|-3.266|-2.956|-3.5019|-3.1419|-3.2219|-2.8019|-3.1919|-3.6319|-4.8219|0.6894|1.5294|2.6994|2.2394|1.4994|2.8894|2.0994|1.9294|1.7494|2.3994|3.3594|-0.3148|-0.8448|-1.9748|-1.9348|-1.7748|-2.3148|-2.5548||-3.7948|-3.5983|-3.4783|-2.8083|-2.8183|-3.2883|-2.9183|-3.8083|-4.7783|-4.9683|-5.505|-4.075|-2.725|-4.345|-5.865|-2.6051|-4.705|-3.7305|-4.7105|-3.5106|-3.6976|-3.7776|-3.6129|0.5945|1.3045|0.8445|1.5645|1.4445|1.3945|1.4345|1.5245
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|5.0357|5.5957|4.0857|4.0857|3.4957|5.4857|4.8057|2.9657|5.2957|5.7657|5.0357|5.7357|-2.3507|-1.9307|-1.9907|-2.5307|-3.5407|-5.3807|-6.1707||3.2888|4.2288|4.5788|3.9588|5.2588|3.7588|1.9188|2.9488|5.3688||5.7988|6.7515|6.6012|7.3412||6.7412|6.2812|3.3112|6.7812|8.415|7.645|7.375|8.1478|7.8178|10.5734|8.0502|7.9603|5.2603|4.1403|7.1803|6.6562|3.3162|2.3662|2.7462|4.4662|5.3362||6.6589|7.0103|7.0617|8.1436|8.5657|8.0957|8.4467|8.2589|-0.679|-2.769|-3.409|-1.949|-4.799|-4.009|-6.539|-4.669|-6.229|-7.199|-9.389|-9.4054|-9.1966|-8.6786|-8.9286|-10.4486|1.3092|2.8792|4.7692|4.3492|2.5292|5.0792|5.7192|8.1392|-4.8951|-4.9351|-5.0151|-5.1951|-7.3051|-4.9151|-3.2751|-1.2351|-5.8551|-6.9151|-7.0375|-7.4275|-7.8248|-7.1213|-7.7217|-7.739|-6.859|-6.989|-9.8196|-7.8415|-8.1793|-5.9393|-7.3493|-5.4493|-6.3593||-3.0193|-5.4093|-2.5093|-2.3593|-4.9693|-7.1093|-7.863|-7.0854|-7.6118|-8.12|-7.99|-9.8436|-8.0314|-9.828|-7.488|-7.338|-7.238|-9.118|-9.148|-9.328|-12.408|-12.648|2.9583|5.6483|6.9683|8.3661|7.2926|6.0796|6.7396|5.8096|6.6796|7.7286|8.5347|9.4769|7.6469|5.5469|7.4469|7.2069|8.0569|11.0882|8.1533|-3.6855|-4.2155||-3.4055|-2.6955|-4.9655|-6.8155|-7.0055|-9.4055|-9.7355|-9.4914|-7.7714|0.5762||4.3262|3.8762|8.0462|7.8262|8.7472|8.0572|8.4772|9.0172|11.2639|-2.3416|-1.6816|-6.8716|-9.2816|-8.8054||-7.3054|-7.8954|-8.8254|-10.3761|0.7534|3.1734|4.7834|2.2834|1.7934|3.5234|3.1434|2.0934|4.0834|8.6734|7.3734|5.8934|5.7434|7.7934|8.6134|-3.7561|-4.9461|-7.8861|0.3634|5.2034|7.4634|8.0332|7.2163|8.1637|9.4998|-0.9292|-2.5692|-2.2992|-5.2192|-3.3492|-5.4792||-6.4292|-6.8992|-4.5092|-4.4192|-2.7492|-4.5592|-6.4292|-9.8492|-11.0013|-11.6013|-11.3243|-9.1043|-6.0343|-8.3043|-11.6043|-10.1143|-11.8143|-8.6538|-11.2238|-12.1419|-13.46|4.0505|5.6005|7.5705|9.7593|9.8407|8.1009|8.0411|8.6246|7.9346|6.6146
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|-7.8673|-9.4445|-10.8495|-11.7375|-10.5163|-13.4515|-0.0894|-2.8594|-1.8794|-0.4394|-1.0594|-3.2094|-3.3194|-1.6294|-2.4394|-3.0694|-4.4994|-5.7972|-3.7972||-4.7045|-4.3745|-5.2033|-5.6249|-3.8549|-5.2349|-4.8149|-2.1549|-0.9549||-1.4949|-1.1149|-1.7749|-2.4349||-3.7149|-3.9049|-4.8449|-3.6449|-4.4849|-4.6949|-3.9049|-4.7349|-7.4449|-6.3689|-7.1289|-7.4129|-8.216|-11.3647|-4.738|-3.628|-4.798|-5.388|-4.648|-5.858|-5.0726||-5.0026|-6.0026|-4.2226|-5.1726|-4.8626|-3.7926|-4.5226|-6.3826|-5.4726|-6.0926|-4.1626|-3.5526|-3.6026|-2.2526|-2.7126|-5.0726|-5.0526|-7.3926|-10.7626|-7.1093|-7.6091|-5.0391|-5.3591|0.4296|1.6796|4.4896|5.5091|5.5267|-2.0491|-2.2991|-1.7391|-2.7991|-3.3091|-5.1891|-5.5091|-5.7259|-6.5062|-5.0662|-4.0562|-3.6862|-5.7262|-6.5873|-4.2273|-2.8073|-2.5573|-2.6173|-2.8673|-2.5573|-3.6973|-1.9573|-3.2173|-3.2073|-3.5573|-5.3773|-6.5672|-5.5301|-7.2401||1.9673|4.3873|5.0573|7.1744|-0.9694|-3.9294|-4.9094|-4.7294|-6.195|1.5958|1.8858|3.2158|3.9458|4.8358|5.1958|5.719|6.1652|5.7814|6.6991|6.8762|6.4862|8.0087|7.1724|7.0451|5.9751|4.2851|5.4551|4.1487|5.1087|5.9487|5.7775|7.1069|5.728|6.9113|3.8913|4.2013|6.0213|5.1213|6.0473|5.2222|5.5822|6.3464|5.9964||5.6064|6.3974|6.902|8.4323|10.0649|-4.4295|-5.9395|-6.2694|-6.5517|-6.0555||-3.2255|-2.7255|-4.6055|-4.6055|-4.4955|-5.8955|-3.4155|-3.0755|-5.0355|-3.7055|-5.0655|-5.0355|-5.643|-4.143||-4.913|-7.1488|-5.6045|-6.1757|-4.9157|-5.2957|-4.6657|-6.0457|-7.0833|-5.832|-7.407|-6.4334|-7.2809|0.3874|3.1674|3.2374|2.4374|4.4574|4.7474|7.2474|10.6859|8.8868|-5.3593|-5.8592|-5.351|-6.6112|-6.3125|-5.9539|-6.1141|-5.2841|-6.4341|-4.4141|-5.6241|-2.1441|-3.4141||-3.9341|-3.8641|-4.6741|-3.1241|-2.4241|-4.4541|-4.7041|-5.5641|-4.9641|-5.8641|-6.7493|-7.0793|-4.7093|-5.8493|-5.7293|-5.5893|-6.4593|-7.4293|-7.5093|-9.2676|-8.2542|-7.3756|-8.9821|-5.3621|-5.2421|-6.9321|-8.6632|-8.6291|1.3467|1.2567|3.0866
00991|21229|/equities/fnb-corp|R1000VALUE|-0.7707|-0.9507|-0.9607|-1.0607|-1.0004|-0.946|-1.0261|0.14|0.7|0.9835|0.8619|-0.1518|-0.3018|-0.3618|-0.2218|-0.4918|-0.7618|-0.8518|-0.9182||0.1895|0.3895|0.5395|0.5495|0.7195|0.6095|0.5595|0.4095|0.7995||0.6695|0.7695|0.8692|1.0169||0.8415|0.7905|0.7605|1.0183|0.7983|0.8483|1.0283|1.2761|0.6996|0.8212|0.9437|0.9035|0.7335|0.7376|1.0294|1.1058|0.6465|0.7179|0.5474|0.5674|0.6374||0.5474|0.5174|0.7474|0.8274|0.7329|0.9029|0.8931|0.5425|0.5825|0.4825|0.6325|0.7725|0.8825|1.0279|-0.0841|-0.5641|-0.5941|-0.6541|-0.8141|-0.5241|-0.8741|0.2107|0.2807|0.3607|0.7107|0.7007|0.9507|-0.1274|-0.4174|-0.2074|-0.2074|-0.2574|-0.3374|-0.2574|-0.2574|-0.5474|-0.7074|-0.6093|-0.4193|-0.5693|-0.7593|-0.7757|-0.6157|-0.8054|-0.8404|-0.8495|-0.7095|-0.7424|-0.5624|-0.5524|-0.6224|-0.5824|-0.7524|-0.6824|-0.886|-0.8006|-0.7624||-0.4824|-0.6224|-0.6424|-0.5024|-0.6424|-0.8124|-0.7124|-0.7324|-1.0294|-0.8155|-0.7551|-0.8251|-0.9063|-1.0067|-0.8154|0.2241|0.2041|0.3141|0.5241|0.8041|0.8747|0.9428|0.8228|0.8728|0.9328|0.9328|0.7628|1.0528|0.9212|1.0002|0.9402|1.0021|1.1421|1.0703|0.7685|0.5985|0.9285|0.7551|0.8796|0.8987|0.8488|0.4988|0.6688||0.7788|0.5788|0.6588|0.3488|0.4288|0.2788|0.1988|0.3788|0.6388|0.7488||0.8388|1.0288|0.9688|1.2488|1.0409|1.0709|1.2511|1.3321|1.2637|0.9983|1.2483|0.6983|0.5783|1.0183||0.9383|0.8183|0.8083|0.8383|-0.233|-0.383|-0.293|-0.363|-0.993|-0.963|-1.103|-1.073|-1.0146|-1.0346|-1.0246|-0.7446|-1.2146|-1.3185|-1.1985|-1.044|-0.824|-0.814|-1.104|-1.225|-0.8987|-0.9487|-0.5887|-0.7787|-1.0087|-0.8187|-1.1587|-0.8887|-1.0387|-0.9787|-0.9587||-1.0887|-1.1387|-1.3851|-1.3857|-1.3531|-1.577|-1.4275|-1.61|-1.5759|-1.6359|-2.1212|-2.2356|-1.6246|-2.2346|-2.3646|-1.5746|-1.8946|-1.4646|-1.4746|-1.1646|-1.2886|-0.9296|0.0327|0.3727|0.4727|0.3027|0.6127|0.5427|0.5627|0.5227|0.4527
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|-2.6717|-2.7351|-2.3251|-2.3951|-2.5451|-3.1742|-2.3987|-3.0141|-2.3441|-1.5041|-2.1441|-2.6841|-2.8641|-2.3041|-2.7502|-2.5832|-3.1385|-2.5528|0.6993||1.0393|1.0293|1.3293|1.3593|1.6393|1.3193|1.0093|0.9193|2.2793||1.9793|2.5938|2.6305|2.4098||2.4237|2.9338|2.3396|3.0117|2.7479|2.0779|2.9279|3.8114|2.0033|1.9933|1.3433|1.4733|1.6933|2.0233|2.6703|2.1864|1.4064|1.2064|1.5564|1.6664|2.3864||1.9164|1.6564|2.3364|2.6864|2.1564|2.7664|2.8564|1.2477|1.8777|1.4377|1.4777|2.2777|2.7577|3.4977|3.482|3.3342|-0.5224|-1.7924|-2.4124|-2.2524|-2.6724|-1.7324|-2.7124|0.4508|0.5608|1.8808|2.3608|2.0408|-0.3783|-0.8083|-0.2783|-1.0283|-1.0983|-1.5983|-1.6283|-2.2983|-2.9161|-3.0712|-2.5612|-2.3812|-2.7801|-2.9801|-1.7901|-2.4101|-2.5401|-1.9299|-2.0999|-2.3136|-2.1536|-2.1171|-2.5071|0.4841|0.8641|1.4341|1.3041|1.4741|1.2241||2.0241|2.3603|2.4617|2.7247|2.3152|1.8652|1.8752|-0.507|-1.227|-1.717|-1.157|-1.337|-1.447|-1.567|-1.937|-2.218|-2.329|-2.639|-2.8256|-2.5528|-3.0829|-3.4584|-2.1184|-1.4584|-1.8284|-2.7784|-3.0322|-2.8344|-2.9157|0.6652|1.0752|1.3352|0.8452|0.4352|0.7252|1.1252|1.5552|1.9752|2.1652|2.8252|2.8866|2.9998|3.1798||3.2196|3.2525|3.6871|2.6771|2.2071|1.3471|0.4071|0.8071|1.0971|1.8471||2.5171|2.9298|2.8798|2.799|2.9279|3.0868|3.8772|3.1572|3.3731|2.4236|3.6036|1.2886|1.6486|1.1386||1.5986|1.2186|1.6086|2.0486|2.513|2.442|2.451|2.611|2.231|2.531|1.571|2.221|2.691|2.6565|3.0365|2.9865|3.355|2.955|2.4502|2.9602|3.3874|3.6267|2.1467|2.8108|2.8048|2.5548|2.7048|3.4274|2.5544|3.1773|3.1077|3.0477|2.4877|3.1712|3.1641||2.9833|2.5033|3.2432|3.1684|-0.3088|-1.4288|-1.2288|-1.6088|-2.7488|-3.1188|-4.0867|-4.8096|-3.2069|-3.1969|-4.2569|-3.818|-2.5141|-2.2641|-2.7841|-3.5305|-3.1606|-2.3597|-2.5603|-2.0103|-1.6603|-2.3003|0.3711|0.5711|0.7711|0.6611|1.8611
00993|6489|/equities/liberty-media-inter|R1000VALUE|0.1178|0.0993|0.1203|0.1222|0.0773|0.1274|0.1506|0.0872|0.1124|0.1574|0.1402|0.1272|0.1177|0.1381|0.0931|0.1172|0.0898|0.1221|0.1164||0.1295|0.1908|0.1863|0.193|0.1841|0.1194|0.0898|0.0963|0.1459||0.1528|0.1723|0.1451|0.146||0.1457|0.1609|0.1268|0.1982|0.1863|0.2293|0.2873|0.2521|0.2026|0.1972|0.2434|0.2783|0.2064|0.1402|0.2598|0.218|0.0754|0.2489|0.2495|0.2246|0.2468||0.1856|0.1714|0.1845|0.1459|0.1755|0.1641|0.1503|0.1485|0.1556|0.1476|0.147|0.1817|0.2271|0.2487|-0.12|-0.1503|-0.11|-0.1021|-0.1347|-0.1331|-0.1289|-0.1412|-0.1409|-0.1189|-0.0922|-0.0591|-0.0387|-0.0821|-0.1177|-0.1186|-0.1091|-0.0885|-0.1293|-0.1438|-0.1643|-0.1582|-0.1773|-0.1165|-0.0974|-0.1241|-0.1354|-0.1598|-0.154|-0.1279|-0.153|-0.1364|-0.1436|-0.1667|-0.1681|-0.1563|-0.1855|-0.1585|-0.1771|-0.1869|-0.218|-0.1874|-0.1578||-0.131|-0.1403|-0.1316|-0.1522|-0.1884|-0.204|-0.2051|-0.2196|-0.2437|-0.2623|-0.2136|-0.2133|0.0849|0.128|0.0805|0.0495|0.0267|0.0448|0.0658|0.0814|0.0993|0.096|0.1205|0.1705|0.1805|0.1605|0.1605|0.2005|0.1805|0.2505|0.1905|0.1705|0.2205|0.1905|0.1905|0.2305|0.3205|0.2905|0.3336|0.3006|0.2949|0.2649|0.2449||0.3349|0.2322|0.2524|0.1824|0.1145|0.0799|0.1091|0.1358|0.1558|0.1489||0.1744|0.159|0.1265|0.2164|0.193|0.2524|0.2624|0.2924|0.3124|0.1701|0.2524|0.0967|0.0725|0.1646||0.1971|0.1165|0.1198|0.1571|0.1749|0.0877|0.3124|0.3224|0.1396|0.2624|0.2624|0.3024|0.3724|0.3835|0.4204|0.1855|-0.2068|-0.1426|-0.194|-0.1515|-0.1244|-0.1675|-0.2245|-0.2499|-0.2269|-0.2714|-0.2528|-0.2655|-0.2896|-0.253|-0.292|-0.2572|-0.2654|-0.1443|-0.2382||-0.2851|-0.2874|-0.2634|-0.1762|-0.1745|-0.2803|-0.2704|-0.3002|-0.3062|-0.3336|-0.4287|-0.4051|-0.3508|-0.4171|-0.4751|-0.4194|-0.392|-0.468|-0.418|-0.492|-0.5088|-0.4558|-0.4824|-0.5788|-0.5564|-0.5375|-0.6833|-0.3718|-0.3918|-0.4263|-0.4478
00994|21188|/equities/avnet-inc|R1000VALUE|-2.3886|-2.5986|-3.3686|-3.3069|-3.0803|-2.5503|-2.8303|-3.2916|1.6464|1.3764|1.0564|1.6064|1.8364|-0.4316|-0.6616|-1.0116|-1.3716|-2.3916|-2.2319||-2.5146|-2.1346|-2.3737|-2.5653|-2.2075|-2.8102|-2.8198|-2.7042|0.7261||1.9461|2.2161|2.4068|2.6127||2.8584|2.9186|2.5172|2.9251|2.4451|2.6451|3.3715|2.6134|2.4534|2.6034|1.9534|1.3334|0.4633|0.9234|2.0733|1.8834|1.2133|1.3433|0.9534|1.4734|1.6633||1.7434|1.6233|2.4333|2.2133|2.2834|3.1534|-0.1886|-2.0186|-1.4586|-2.7786|-2.5286|-2.0186|-1.8486|-1.4686|-2.6986|-2.2784|-2.0883|-2.5284|-2.7941|-2.503|-3.153|-2.6495|-2.4495|-2.6071|-3.1485|-2.7312|-1.8512|-2.0612|-2.5812|-1.7612|-1.1512|-1.1512|-1.7012|-1.4312|-1.7412|-1.8212|-2.2612|-1.4312|-1.6312|-0.8612|-2.2112|-2.8412|-1.5712|-2.1312|-2.3112|-2.5824|-2.3124|-2.5524|-2.5324|-1.9524|-2.8524|-2.55|-2.7987|-3.1704|-3.5958|0.9679|1.3779||2.5679|2.6049|2.9899|3.3304|2.7404|3.2975|2.6864|3.5554|2.9016|3.1647|2.9053|2.9353|-3.0365|-2.6074|-2.4347|-2.7491|-2.6499|-2.7299|-2.5299|-3.0633|-3.3823|-4.1899|-2.1706|-1.7606|-1.8006|-2.4806|-2.2406|-2.3306|-2.2206|-2.8106|-3.2251|-3.3484|0.9844|1.8144|1.3944|1.3444|2.8044|2.3917|2.9366|2.5059|2.7359|2.4159|2.8659||3.2159|3.5759|4.1694|2.3794|1.9894|1.6394|1.7394|2.1494|2.1094|2.2794||2.5194|2.9894|3.4978|3.7682|3.9141|3.2459|4.1114|4.4176|2.6776|1.6976|2.6576|1.4476|1.9176|3.0576||3.68|3.7598|2.298|2.798|2.8405|2.8054|3.3534|2.5834|1.8434|2.0434|2.0334|2.3534|2.7034|2.2334|2.0634|3.4834|3.4076|-1.905|-1.865|-1.515|-1.385|-2.005|-2.511|-2.6159|-2.6749|-2.2595|-2.6421|-3.1363|0.4679|1.3779|1.4779|1.6279|1.3479|1.6279|1.3179||0.7479|1.2779|1.4879|2.5979|2.9591|-0.8198|-1.1698|-2.0498|-2.0098|-1.9298|-2.2798|-2.6398|-1.9798|-1.7498|-2.1898|-1.9898|-3.3298|-2.3017|-3.1017|-3.4516|0.091|1.141|0.641|1.231|1.821|1.711|1.471|0.961|1.591|1.861|2.011
00995|1178602|/equities/kyndryl-holdings|R1000VALUE|2.2108|1.6108|0.9508|0.6008|0.6308|1.1608|1.0908|0.7808|1.2408|1.4008|1.4708|1.3508|1.1308|1.2308|1.5808|1.2742|0.9142|0.9742|1.3242||1.4742|1.6002|1.8606|1.7084|-0.0977|-1.3077|-1.6277|-1.8871|0.4627||1.1727|1.5127|1.7446|1.6455||1.6637|1.8213|1.4813|2.0261|1.6928|0.8002|0.7302|0.7302|0.8502|1.3402|0.8402|0.7502|1.0202|1.4102|1.529|1.5734|1.2294|1.1333|1.0533|1.2333|1.3479||1.4179|1.3887|1.5787|1.6609|1.8929|1.7938|1.8963|1.6562|2.0031|1.5432|2.0686|1.3291|1.2428|1.4877|-0.4761|-0.7461|-0.7461|-1.1461|-1.4161|-1.2969|-1.5499|-1.2333|-1.4528|-1.52|-1.3375|-1.2275|-0.8175|-0.7775|-1.5075|-1.1575|-0.6675|-0.7775|-0.9175|-0.7475|-1.2275|-1.163|-1.5023|-1.2623|-1.3046|-1.2446|-1.3977|-1.6508|0.1508|0.1808|0.2408|0.5408|0.6608|0.2008|0.6408|0.8108|0.5708|1.1008|1.3908|1.605|1.515|1.4991|1.1091||1.5591|1.8211|1.7725|1.4581|1.7281|1.5507|1.4907|1.6707|1.3107|1.5607|1.4807|1.6407|1.9707|2.0407|2.4333|2.1227|2.8412|1.9249|1.8449|-1.4389|-1.1689|-1.6689|0.9582|1.1682|1.2782|0.8857|0.9457|1.0488|1.0893|0.6893|0.6093|0.7293|0.8693|0.6893|0.5393|0.6893|1.2193|0.8942|0.9942|1.0342|0.9642|0.6342|0.8142||1.0342|1.2548|1.0259|0.8859|0.9459|0.8559|0.8559|1.2859|1.1859|1.3559||1.5557|1.3457|1.3257|1.9891|-0.89|-1.08|-1.17|-0.91|-0.96|-1.32|-0.96|-1.26|-0.95|-1.01||-1.34|-1.23|-1.26|-0.86|-1.38|-1.85|-2.4454|-2.1403|-0.6482|-0.5182|-0.8582|-1.096|-0.8284|-1.0284|-0.7954|-0.7254|-0.9954|-0.8454|-0.9354|-0.7154|-0.6354|-0.8854|-1.1454|-1.0868|-0.9283|-0.9183|-1.1083|-1.0511|-0.8565|-0.6665|-0.5065|-0.3565|-0.7165|-0.5865|-0.6165||-0.8565|-0.6965|-0.7165|-0.5765|-0.5765|-0.8765|-1.0465|-1.2465|-1.1765|-1.3565|-1.6257|-1.7857|-1.2157|-1.6257|-1.8509|-1.6488|-1.9412|-1.6226|-1.7926|-1.809|0.6297|0.7897|0.6697|0.9497|1.1997|1.2397|1.0397|1.1397|1.1397|0.8997|1.3397
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|3.712|3.532|3.112|3.712|4.042|6.032|6.0056|4.5156|6.2632|5.0539|4.3941|4.1741|2.6441|4.1041|5.0641|-1.2643|-1.8343|-3.7043|-2.3843||-2.3043|-3.0143|-4.4543|-5.6343|-4.2476|-5.249|-4.7946|-5.7966|0.4856||2.2456|2.5656|3.1155|3.7655||4.4656|5.1983|4.9419|4.4747|4.9075|4.9975|6.1875|4.5834|4.7434|4.4836|3.6136|3.4036|2.6036|2.1136|3.4036|4.0136|2.6036|1.8536|2.5136|3.9336|4.3039||4.0039|3.1639|4.0039|3.4139|3.2339|4.5739|5.9939|-2.8616|-1.9016|-2.8216|-3.3816|-4.1816|-3.1516|-2.7016|-3.5116|-5.0616|-5.7316|-6.6416|-6.5016|-6.8516|-7.9716|-6.7613|-8.2936|-6.6864|-8.4756|1.1388|5.6488|4.9457|4.8157|5.877|6.2216|4.6076|5.9256|5.4634|4.4374|5.3647|-2.8007|-1.9907|-1.4107|-1.3107|-2.4907|-4.1507|-4.0607|-4.4707|-5.0916|-5.4439|-5.1395|-4.5595|-4.5795|-4.9951|-6.0351|-4.5076|-4.8276|-5.2676|-5.3476|-6.981|-5.321||3.3446|3.7246|3.8546|4.4606|3.6206|3.2906|2.7106|2.5806|1.6906|2.2406|2.7206|2.1406|2.0606|3.0106|4.0306|4.8206|4.1606|5.0453|4.6226|3.9926|1.8226|1.9526|3.5726|4.3695|4.5068|4.0688|3.4488|4.1288|4.4212|4.1463|4.104|4.436|5.2231|-1.6421|-1.8321|-1.8121|-1.3821|-0.5621|-1.1721|-2.5021|-3.8721|-4.9121|-4.1121||-3.5921|-4.0421|-5.0321|3.257|4.307|3.457|3.437|3.397|4.467|3.447||4.967|6.0645|5.0545|5.3844|5.7301|5.7409|6.6495|6.0995|3.8095|3.9195|4.5295|1.9595|0.9095|3.1195||3.3995|2.1795|1.6195|3.3895|4.9595|4.3408|4.6294|4.3995|4.1166|3.8066|4.0466|3.9066|3.2766|3.0666|3.9766|3.8466|2.7166|3.9266|4.2966|4.5366|3.8566|4.1066|1.3966|2.7666|3.8666|4.4266|5.4547|4.8477|5.7116|5.3869|5.6097|5.6944|5.6944|5.679|5.1725||4.6125|4.6825|3.7625|-0.8972|-1.2772|-2.7672|-2.3872|-2.9172|-3.4472|-4.3872|-5.2172|-4.9672|-3.6072|-4.6372|-7.0372|-5.0233|-5.4633|-3.7622|-4.9122|-5.3639|1.7576|3.1776|2.7276|2.8676|3.7876|3.4176|3.2876|2.3676|2.1076|1.8576|1.9076
00997|17517|/equities/viasat|R1000VALUE|-3.7193|-4.1292|-6.2438|-2.2919|-3.2019|-3.4419|-3.4908|-4.1123|-3.7028|-2.7228|-3.3028|-3.5028|-3.7432|-2.6132|-1.8232|-2.8932|-3.0296|-3.543|-3.671||-4.299|0.2621|1.4021|0.8621|1.6121|1.3721|2.6321|2.6721|3.5821||3.4921|3.8734|3.5214|4.2447||3.3546|3.5948|2.8648|3.6248|2.5548|3.3548|3.8965|3.8806|3.3924|3.4324|3.8224|3.8251|3.3154|3.1054|4.5716|3.7063|2.2063|2.7563|3.1727|3.5641|3.2943||3.4461|3.3737|3.3437|2.9337|2.8137|3.3837|3.9837|1.7137|2.3437|2.3837|-3.0884|-3.5013|-2.8513|-1.3213|-2.1913|-3.4913|-2.8945|-3.0845|0.3883|0.9583|1.0883|2.1183|2.3983|3.3783|3.7183|3.7183|5.0064|4.4351|4.0128|-1.6656|-2.8356|-2.0656|-2.5056|-2.9356|-3.7995|-3.0283|-3.3258|-3.2883|-3.0635|-3.3135|-3.8835|-4.0464|-4.4249|-4.7483|-4.6317|-4.1331|-2.1231|-2.6531|-2.8431|-2.6031|-3.8631|-4.1147|-4.3023|-4.26|-4.515|-4.1861|-3.7985||-1.1485|-2.2985|-2.4485|-2.5485|-3.2585|-4.4985|-4.1917|-3.8083|-4.6337|-4.8451|-3.8451|-3.5451|-2.7451|-1.2051|-1.0751|-1.8851|-2.5151|-4.2351|-3.302|-3.362|-4.2573|-4.3763|-4.3069|-4.9238|-3.9538|-4.8838|-6.1924|-6.0424|-6.5145|-6.8842|-6.8487|-5.2587|-6.5187|-7.9687|-8.2987|-9.1596|-8.8096|3.764|-0.2933|-1.4633|-1.8433|-3.0333|-1.8033||-2.4133|-2.7433|-2.4233|-3.7233|-3.4633|-4.4933|-5.2633|-5.238|-4.8391|-5.4591||-5.9409|-6.3383|-7.3751|3.1072|3.3172|2.1772|4.6372|3.9972|4.0872|3.1072|5.8772|5.8492|4.5692|5.7592||5.2592|5.9443|5.6089|5.7989|8.4087|4.812|7.071|4.666|3.466|3.996|2.356|2.706|3.446|4.2347|3.4447|4.0747|3.6566|4.2266|4.8554|5.0654|3.3554|1.8054|0.8854|1.6254|3.5654|4.0854|3.1754|2.0954|1.3754|2.2654|1.3354|2.7554|3.4454|-0.6039|-1.2539||-1.3439|-1.8239|-1.5039|-1.2839|-1.6939|-2.7739|-4.5739|-5.7864|-4.7808|-4.9008|-7.0853|1.5505|2.6705|1.8405|2.8405|2.7605|3.3405|5.1805|4.5643|3.1643|4.1543|5.0705|4.0305|5.7098|-3.2108|-3.6408|-4.3789|-4.2789|-3.1589|-3.6989|-3.1189
00998|39272|/equities/assured-guaranty|R1000VALUE|2.9679|2.7879|1.9379|2.0779|3.5779|3.2279|1.8479|1.8179|3.5079|3.5914|3.9456|3.8921|3.8921|3.5407|5.1243|4.223|4.4677|2.9798|2.8698||2.6798|3.028|3.1619|2.8519|3.5419|3.3041|3.2324|2.5363|3.0063||3.3036|3.2036|4.0097|3.6097||4.387|4.2726|3.5026|4.4445|3.4945|3.3045|4.0545|4.6602|4.7214|4.259|4.5935|2.8273|2.1873|3.0773|3.6241|2.9641|2.9341|2.3741|3.3041|3.3241|3.4628||3.4721|3.2216|3.9008|3.4408|3.1223|3.4723|4.3392|3.4557|3.3357|2.9757|4.0757|2.5457|3.5957|3.9198|4.6125|4.8837|-0.7962|-1.5962|-2.8562|-2.2862|-2.8862|-3.5262|-4.2266|0.6561|1.9861|3.2961|3.8767|3.7466|3.0376|-0.3839|-0.6539|-1.6039|-0.8039|-1.4539|-1.5839|-2.9239|-3.5462|0.2838|1.4737|2.8137|2.7916|1.9216|2.8116|1.9916|1.6716|2.4416|2.2316|1.3816|2.1516|2.8416|2.6769|3.4124|3.1816|2.7138|2.7238|2.2238|2.4838||3.6838|-2.0432|-2.6732|-2.5531|-2.8031|-3.0832|-2.6732|-3.3432|-4.6108|-4.0678|-3.7634|-4.3984|-4.1649|-3.9249|-4.864|-4.4789|-4.3589|-3.8689|3.1716|3.3116|3.3093|4.0877|3.1564|2.1564|1.8264|1.8464|2.5864|3.1938|3.0846|3.3266|3.0666|3.2866|3.7853|4.3103|3.5948|2.6848|3.0448|1.9648|3.2248|2.6317|3.3689|2.2105|2.0105||2.1405|2.7005|3.1266|3.3581|2.8581|2.4081|2.2081|2.9181|2.8981|2.7181||3.4281|2.6081|2.0481|3.1981|-1.1052|-0.6052|-0.7652|-0.4552|-0.8252|-2.2652|-1.2252|-2.9252|-2.8552|-1.6652||-1.8652|-3.2552|-3.504|-3.2512|-2.8612|-3.0112|-2.3912|-2.7912|-3.0912|-2.3512|-2.6312|-2.8112|-2.5012|-2.6012|-2.3412|-2.4712|-3.8212|1.1181|1.6281|3.1381|2.8241|2.4441|1.4741|1.5341|2.6941|2.8341|2.6541|3.3641|3.2856|3.5435|3.2435|3.6702|3.6056|3.9934|3.9843||4.2688|-0.6449|-1.7649|-1.3749|-1.8749|-2.8649|-3.3349|-3.9049|-4.4549|-5.2249|-6.7298|-7.164|-4.934|-5.934|-7.344|-5.818|-6.7378|-5.0221|-7.1221|-5.8449|-5.8468|-4.8681|-5.4209|-6.0777|-4.3077|-3.4377|-5.3677|-1.4807|-1.8407|-1.3407|-1.5607
00999|20757|/equities/howard-hughes-corp|R1000VALUE|-4.4984|-5.0285|-5.1084|-5.4863|-6.3342|-5.5479|-3.5379|-4.2479|-2.3079|-0.7279|-1.7579|-1.1479|-3.1279|-2.4479|-1.2779|-2.3779|-4.0479|-4.8479|-5.3252||0.6272|1.2972|2.4972|2.1172|3.2372|1.3872|1.0872|1.6372|3.1772||4.0172|5.0172|5.532|5.8175||5.0752|5.1358|3.1158|4.7258|5.3225|4.9725|5.3525|6.5267|5.4604|4.9282|3.7961|3.6861|3.2161|3.9561|4.8232|4.8691|3.3493|3.8393|4.0737|3.9337|4.5215||3.9569|3.6369|4.8869|4.8369|5.0669|5.7809|6.4121|2.2884|2.6084|1.6584|5.0284|4.6603|4.1003|5.0003|5.7136|-2.6565|-4.3665|-4.4465|-5.0884|-4.8484|-4.6584|-4.8215|-5.6563|-5.6963|-6.194|-6.384|-2.874|-3.624|-4.984|-4.5677|-3.1877|-3.2477|-3.9977|-4.6794|-4.6283|-4.2723|-5.1627|-5.6931|-3.7043|-3.4343|-4.1443|-4.2943|-4.3524|-4.8037|-4.8701|-4.435|-4.7837|-4.5321|-3.9121|-4.2221|-5.3439|-4.8576|-4.404|-4.724|-4.064|-3.084|-3.754||-1.754|-3.224|-3.264|-3.514|-4.174|-5.454|-5.034|-4.734|-6.684|-6.4971|-6.3671|-6.5671|-7.6755|-8.6232|-7.1766|-6.5866|-8.1592|-8.3743|4.3739|4.5839|2.6539|2.2739|4.5439|4.4739|4.0339|3.4739|3.1139|4.5239|4.1139|4.5161|4.3239|4.9364|5.3364|5.0101|4.5369|4.0169|5.1169|4.2818|4.6698|5.5958|4.2558|2.8458|3.9358||4.9558|4.4506|-0.8247|-1.4347|-3.0847|-4.2147|-3.8747|-3.9347|-4.3762|0.2806||1.6306|2.0006|2.2006|1.9106|1.1606|2.6506|3.3706|4.9206|-0.4431|-1.7931|-1.2031|-3.8031|-4.2731|-4.2131||-4.2531|-5.1031|-5.0931|-4.7608|-4.1508|-4.7308|-3.7508|-3.4708|-6.4608|-4.3695|-3.9595|-4.7095|-4.2595|-4.6895|-2.9695|-3.0295|-5.2295|-4.8872|-4.2872|-2.5972|-2.3772|-2.9272|-5.1372|-5.5517|-4.5338|-3.9238|-4.4038|-4.5038|-3.3438|-2.6138|-4.9538|-5.2638|-6.2061|-4.7961|-5.6361||-5.9286|-6.9403|-5.0703|-2.7603|-2.4603|-4.1003|-5.6203|-5.8203|-6.1903|-6.2503|-7.5203|-6.3803|-4.2603|-6.8703|-7.7803|-3.8303|-6.8703|-7.7841|-7.8841|-9.1574|-8.7986|-5.8087|-8.4655|-5.6092|-4.6892|-5.7292|-6.7092|-7.3747|-6.1047|-7.6547|3.3561
01000|21125|/equities/kemper-corp|R1000VALUE|-3.1146|-4.3046|-4.7146|-4.7146|-6.5846|-7.3438|3.4278|2.8778|3.9278|5.4978|5.039|6.1593|5.1277|3.5164|4.5347|4.186|3.6018|3.8718|4.9665||3.4465|4.4535|4.778|3.6757|3.3057|3.0057|3.3264|2.5564|3.7164||2.8825|2.9364|2.9651|2.8151||2.6551|2.0751|1.7351|4.1751|2.9475|2.3375|3.6575|3.0775|3.2939|2.8893|3.3067|3.4414|3.4216|3.1616|4.3649|3.1399|3.4524|2.4824|3.148|-0.2807|-0.5407||-0.6107|-1.6107|-1.6907|-1.5007|-2.0307|-1.7907|-1.9007|-3.6307|-4.1633|-4.9899|-5.2097|-4.7355|-4.1756|-3.7456|-4.5755|-6.1756|-5.9355|-3.6556|-4.5356|-3.3255|-3.5055|-3.8255|-5.2945|1.4863|2.1863|4.2163|4.4763|4.5473|-0.3667|-1.9367|-1.5667|-1.9667|-2.0067|-1.8567|-2.5767|-4.1367|-4.3262|-3.8656|-3.9418|-4.3002|-4.4448|-4.8171|-4.8917|-4.7873|-5.2778|-5.6065|-5.1945|-4.5845|-7.2552|3.6449|-0.5863|-1.5563|-2.6563|-3.0263|-3.1563|-3.4363|-3.5563||-3.1163|-3.7363|-2.5763|-3.4263|-4.4263|-4.3263|-4.2863|-4.4963|-5.1564|-4.4364|-6.0835|-5.0914|-3.6014|-5.0114|-4.7097|-5.6985|-5.159|-6.009|-6.1959|4.0448|4.0668|3.6068|3.5765|3.7065|4.1465|4.831|3.2707|3.7929|2.9624|3.5624|-0.6384|-0.8284|-2.7284|-2.9784|-3.0584|-4.1784|1.6536|2.7236|2.6836|2.7436|2.7836|2.2336|1.6736||2.8836|2.9336|3.5436|2.8736|3.9336|4.997|3.907|5.2621|3.8835|5.1769||-1.0382|-2.5582|-2.5482|-1.3482|-1.2182|-1.1482|-0.4882|-0.3082|-2.5382|-3.7482|-2.8492|-3.6992|-3.8429|-3.0529||-3.4129|-3.9629|-4.5264|-4.4195|-3.9795|-4.5395|-3.5795|-3.8295|-4.3595|-4.3595|-4.8095|-3.9395|-2.8595|-2.6595|-2.3095|-3.4995|-5.1995|-6.3567|-6.4089|-5.7313|-6.691|-4.5242|-5.5749|-5.3979|-5.3106|-4.2206|-3.1306|-3.4406|-4.7906|-4.8506|-6.5506|-4.2206|-1.9406|-1.3506|-1.4406||-2.6906|-3.1006|-3.9206|-3.4706|-4.4706|-5.1706|-4.7006|-5.9806|-5.7006|-6.3006|-7.7646|-8.139|-6.099|-7.279|-8.469|-4.319|-5.749|-3.609|-6.089|-6.2585|-6.0026|1.3631|0.3031|1.6331|3.1831|1.2931|1.7231|1.8431|2.1231|2.4031|3.8831
01001|21168|/equities/kirby-corp|R1000VALUE|5.5389|5.4627|5.3837|5.4325|6.8243|6.5743|5.5513|3.2749|5.0349|4.7249|4.7525|-0.8239|-2.2138|-2.3339|-1.1539|-1.8938|-2.6839|-4.0539|-2.8139||-3.0839|-2.4739|-4.4939|-5.2868|1.1707|1.7607|1.4007|2.0907|2.3607||1.8507|2.3307|2.9107|4.1607||4.2907|5.5978|4.2078|5.1824|5.3059|5.5028|5.3628|-2.4091|-5.1691|-4.1374|-4.9274|-5.4408|-6.699|-3.909|-1.199|-2.649|-3.119|-4.329|-3.659|-2.329|-2.519||-2.629|-2.539|-2.649|-2.329|-3.859|-3.529|-3.099|-3.799|-3.319|-3.239|-3.509|-3.169|-3.129|-1.739|-2.879|-3.819|-5.169|-6.5465|-7.3241|-5.1899|-5.2306|-4.7499|-4.7599|-3.9881|-3.0981|-2.8081|-2.3681|-3.5581|-3.8081|-4.6881|-3.1081|-3.3281|-3.3781|-4.3481|-5.3077|-4.5577|-4.3177|-5.3721|1.1908|2.4408|1.8908|1.7508|2.4708|1.7508|2.0908|2.0408|2.0208|2.6308|3.3808|4.5808|5.2022|4.9087|5.5862|5.4686|4.8586|5.2967|3.9367||5.4567|-0.3941|-0.4341|-1.1242|-1.9341|-1.3042|-2.5041|-3.5441|0.2367|1.6567|1.3267|0.7467|1.5767|2.0767|3.9967|4.2771|3.6171|3.7371|2.6771|4.2671|3.4871|4.4854|3.6254|3.8754|3.9454|4.0629|4.9201|4.0416|4.0589|3.0989|3.4889|3.9182|3.6671|3.0971|2.6871|2.6771|3.7671|3.2971|2.8072|2.7271|3.5271|1.9771|2.6771||4.3271|5.0401|3.8935|3.0236|3.4735|2.6035|1.2535|1.7535|2.9136|1.9836||2.9536|3.2935|3.3136|3.0135|2.9536|3.3735|4.4435|5.3516|5.5193|4.8742|5.0942|3.4719|2.2019|4.4619||4.4657|3.9757|3.5957|4.5257|5.7296|4.0776|5.0282|5.1712|4.189|3.919|3.119|2.839|3.559|4.049|4.549|5.159|3.8532|4.6832|5.6632|5.7432|5.8647|4.9923|-4.6745|-4.8993|-3.4204|-4.4304|-3.3404|-3.8104|-3.7304|-3.1804|-3.0704|-3.1604|-3.0904|-3.2904|-3.6104||-4.8304|-3.8804|-4.6604|-1.9804|-2.8504|-4.2704|-4.4104|-4.6504|-4.9504|-5.8504|-6.3485|-5.9885|-3.9085|-5.6685|-7.9785|-5.9814|-7.1059|-3.5859|-5.9659|-5.7622|1.6854|2.6454|2.6454|4.3454|5.8282|5.75|4.8306|4.2906|4.5806|4.4104|4.7404
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|-0.4146|-0.4846|-0.9946|-1.2646|-1.3646|-1.2546|-1.2346|-1.7153|0.6193|0.8893|0.6593|0.7593|0.5993|0.8293|1.0593|0.7193|0.2793|0.4793|0.9693||1.2693|1.0893|1.2293|1.1393|1.2893|0.8793|0.6393|0.6293|1.2193||1.0193|1.3593|1.2093|1.2293||0.9493|1.0293|1.0293|1.2193|1.2693|1.9893|1.9093|2.7038|1.5189|1.4289|1.6285|1.9386|1.3992|1.5426|1.8351|2.228|0.938|1.118|0.968|0.488|0.488||0.628|0.488|0.798|0.778|0.678|1.398|-0.157|-1.457|0.408|0.488|1.018|0.878|1.158|1.358|-0.713|-1.243|-1.453|-1.363|-1.483|-1.435|-1.6873|-1.4371|-1.7785|-1.451|-1.221|-0.871|-0.421|-0.571|-1.031|-0.741|-0.481|-1.031|-0.861|-1.111|-1.091|-1.241|-1.5461|-1.0861|-0.6861|-0.8561|-1.2561|-1.4956|-1.1818|-1.2909|-1.817|-1.0855|-1.1755|-1.3736|0.3024|0.6324|0.2624|0.4324|0.4924|0.7724|1.1324|1.2718|1.2018||1.1918|1.2257|1.361|1.61|1.6123|-0.7099|-0.6899|-0.7999|-1.3199|-1.4268|-1.599|-1.5776|-1.7038|-1.6896|-1.5786|-1.4845|-1.8425|-2.134|1.0943|1.3243|1.2194|0.9694|1.0194|0.8694|1.1194|1.3293|1.0891|1.3483|0.9783|1.2383|1.0083|0.9983|1.4583|1.3023|1.0661|1.3361|1.5779|1.2779|1.6116|1.5171|1.6706|1.3206|1.6106||2.0766|-0.3215|-0.6515|-0.8915|-0.5415|-1.0415|-1.7815|-1.7706|0.7359|0.9559||1.1559|1.2559|1.0859|1.2259|1.3417|1.3076|1.4176|1.758|-0.2652|-0.8152|-0.7352|-1.2552|-1.2837|-1.2637||-1.3437|-1.6265|0.1579|1.0379|1.262|1.102|1.3281|1.5189|1.0389|1.1989|1.3089|1.4489|1.6728|-0.6211|-0.6111|-0.3811|-0.7811|-0.9111|-1.0611|-0.7211|-0.7211|-0.9611|-1.3311|-1.3311|-1.2592|-1.4547|-1.5978|-1.1078|-1.5078|-1.3178|-1.7464|-1.3964|-1.5587|-0.9487|-0.7287||-0.7487|-1.0187|-1.0387|-0.6387|-0.6387|-1.0087|-1.2787|-1.6187|-1.5887|-1.5987|-2.1353|-2.1767|-1.7198|-2.0998|-2.1355|-2.0782|-1.7422|-1.8596|-1.6596|-2.1611|-1.863|-1.593|-2.0762|-1.8927|-2.1527|-1.2365|-1.5741|-1.6886|-1.8028|-1.678|-1.4509
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|-1.5838|-1.8438|-1.9721|-2.033|-1.9823|-1.8915|-2.1687|0.5458|1.6258|2.0519|1.6768|-0.8527|-0.6127|-0.8127|-0.3027|-0.7727|-1.1227|-1.3927|-1.5329||-1.4443|-1.2643|0.361|0.381|0.661|0.541|0.721|0.561|1.171||1.301|1.6823|1.616|1.8621||1.6592|1.6092|1.3092|1.9692|1.811|1.681|2.0319|1.9599|1.6291|1.5532|1.719|1.9196|1.5169|1.5364|1.9064|2.2044|1.4244|1.8474|1.3874|1.3074|1.2674||1.2674|1.3874|1.671|1.601|1.8554|1.7854|1.9099|0.5399|0.6499|0.5399|0.6199|0.7599|1.2599|1.6399|-0.1545|-1.0345|-1.1045|-1.0345|-1.2245|-0.9045|-1.3545|-1.5145|-1.4845|0.0151|0.6951|0.8651|1.3451|-0.0834|-0.6534|-0.4934|-0.2834|-0.3034|-0.5534|-0.6434|-0.9134|-1.1934|-1.0789|-1.3625|-1.1149|-1.3049|-1.0849|-1.2049|-0.9449|-0.9749|-0.8349|-0.7749|-0.7149|-0.8449|-0.9049|-1.3749|-1.6041|-1.5823|-1.7898|-1.4498|-1.6698|-1.8177|-1.6154||-1.2241|-1.6241|-1.5431|-1.3731|-1.6231|-1.8731|-1.8187|-1.7887|-2.0708|-1.7608|-1.4608|-1.2208|-2.1008|-2.3801|-2.0232|-2.0102|-1.7102|-1.8702|-1.7602|-1.9205|-2.276|-2.296|-2.1377|-2.4455|0.7773|1.4473|2.0073|2.6152|1.9762|2.5144|1.8136|2.0736|2.6695|2.5783|1.6581|1.4981|1.7581|1.753|1.3233|1.2833|1.1633|0.5733|0.8633||1.2333|0.6633|0.7533|0.5633|0.8933|0.5333|0.3133|0.6233|1.1733|1.5033||1.8633|1.9933|1.8033|2.3333|2.1265|2.1744|2.5481|2.8575|2.9907|2.2129|2.6229|1.5429|1.0529|1.4029||1.3829|1.4229|1.6829|1.9129|-0.3952|-1.0952|-0.5052|-0.5852|-1.5152|-1.4752|-2.1452|-2.5855|-2.634|-2.4023|-2.0123|-2.0123|-2.3723|-2.5338|-3.2125|-2.6867|-2.2276|-1.9576|-2.4876|-2.7303|-2.0922|-2.2561|-2.0829|-2.0159|-2.608|-1.7627|-2.0827|-1.8927|-2.0871|-1.9671|-2.3771||-2.2926|-2.3626|-2.4808|-2.7|-2.7591|-3.3837|-3.2449|-3.0149|-3.3049|-3.3749|-4.1241|-3.7719|-2.4019|-3.5219|-3.6119|-3.0819|-3.8119|-4.1535|-5.1335|-2.4971|-2.8709|-1.7849|-1.9218|-1.9743|0.5586|0.1586|1.2186|1.1786|1.1386|0.9486|0.6286
01004|20516|/equities/american-greetings-corp|R1000VALUE|-0.6952|-0.6256|-0.6228|-0.7209|-0.6342|-0.4842|-0.4642|-0.4842|-0.3442|-0.3342|-0.4642|-0.5042|-0.5842|-0.7242|-0.3542|-0.5742|-0.5998|-0.5898|-0.5098||-0.5398|-0.5998|-0.5098|-0.6347|-0.5708|-0.5986|-0.7581|-0.538|-0.5034||-0.6081|-0.5846|-0.5646|-0.4946||-0.5746|-0.6646|-0.8323|-0.6323|-0.6223|-0.8623|-0.6439|-0.6339|-0.7637|-0.7342|-0.5742|-0.8042|0.1344|0.3544|0.6244|0.6947|0.7221|0.5552|0.3952|0.5652|0.6852||0.7082|0.6582|0.5882|0.7679|0.5758|0.6858|0.6397|0.4297|0.3297|0.2997|0.2797|0.6397|0.6997|0.7619|0.8921|0.5821|0.2821|0.1421|0.0821|0.3021|0.1021|0.0921|0.3721|0.4321|0.4521|0.5721|0.6853|0.6257|0.7262|0.7043|0.7545|0.7621|0.713|0.443|0.403|0.233|0.233|0.253|0.543|0.783|-0.3476|-0.5376|-0.4676|-0.4576|-0.7676|-0.5676|-0.6876|-0.5376|-0.6176|-0.5476|-0.4976|-0.4676|-0.7776|-0.5076|-0.5676|-0.7843|0.3254||0.5054|0.4438|0.5038|0.7245|0.5858|0.5173|0.3773|0.5073|0.3873|0.5073|0.4373|0.3873|0.2573|0.4073|0.4873|0.5773|0.4973|0.5573|0.5373|0.5473|0.3073|0.3873|0.2873|0.4273|0.5173|0.4273|0.2073|0.3373|0.3073|0.6073|0.4273|0.4373|0.4373|0.3973|0.2373|0.3173|0.6473|0.6399|0.6405|0.5231|0.5131|0.4331|0.5931||0.6566|0.7661|0.7445|0.6872|0.6204|0.5504|0.3704|0.5004|0.6704|0.7109||0.7668|0.6868|0.5368|0.5968|0.824|0.6252|0.7168|0.7764|0.7013|0.6613|0.6513|0.2513|0.1513|0.2713||0.3813|0.3913|0.5813|0.6413|0.7844|0.7345|0.6991|0.5391|0.5091|0.6391|0.5991|0.6091|0.6991|0.5791|0.4591|0.5591|0.3891|0.5491|0.6391|1.0091|1.1142|-0.2115|-0.7515|-0.6779|-0.5617|-0.5017|-0.5217|-0.4117|-0.3017|-0.2517|-0.1817|-0.2317|-0.2817|-0.2017|-0.3117||-0.3317|-0.3017|-0.3217|-0.1217|-0.3117|-0.5017|-0.5317|-0.7117|-0.7517|-0.7817|-1.064|-0.864|-0.554|-0.814|-0.954|-0.9035|-0.9809|-0.6409|-0.8309|-0.8409|-0.7708|-0.8118|-0.7705|-0.6596|-0.5496|-0.7196|-0.7605|-0.8351|-0.7151|-0.6051|-0.7051
01005|15591|/equities/bok-financial-corp|R1000VALUE|-5.7001|-7.1801|-7.9762|-9.1464|-7.8997|-7.6992|-7.9792|3.9853|8.2953|8.2381|6.9181|7.1881|4.6781|-1.7148|-0.5948|-2.4348|-3.9748|-5.2448|-5.737||-5.9464|-5.2064|1.9497|1.7597|3.5597|3.6297|2.9597|2.1297|4.3897||4.0497|4.7497|4.9418|5.2182||5.6978|4.7309|4.2709|6.3908|5.8237|5.9837|6.9537|8.4404|4.5405|5.4283|5.5703|6.4563|4.9592|5.6664|7.3243|7.5885|3.9285|4.3785|3.2585|3.0685|3.5485||3.6585|2.8185|4.6885|5.9685|5.6823|6.9962|6.4127|-3.6884|-2.4084|-3.3984|-2.5584|-2.6984|-2.5384|-2.9584|-3.9684|-6.7684|-7.0884|-6.5184|-7.8984|-7.9684|-10.8402|-7.1446|-6.4144|-7.912|-5.7889|-5.4689|-3.5889|-4.8889|-6.5989|-4.9689|-3.3989|-2.7189|-3.2089|-3.3889|-3.5489|-4.7089|-5.9097|-5.1102|-3.3202|-4.5902|-4.8902|-5.2494|-3.4494|-4.7094|-5.9262|-6.8876|-5.2998|-4.3098|-3.2798|-2.8198|-3.7598|-3.9698|-4.6998|-4.7398|-5.8298|-4.5398|-2.8898||-1.3098|-3.6098|-4.1698|-3.7298|-5.2748|-5.9698|-5.877|-6.417|-7.7991|-6.2717|-5.5154|-6.6132|-6.9738|-6.659|-7.332|-6.0736|0.7123|1.7823|3.9923|5.7423|6.2323|6.6735|5.8835|5.2135|4.4135|4.4635|3.7935|5.7835|6.0135|6.8331|6.4779|6.9879|8.1109|8.398|6.1367|5.0067|6.6067|-0.1051|-2.3051|-2.7551|-4.0551|-5.9551|-5.981||-6.1691|-7.6159|-6.4896|-6.9296|-6.7847|-7.3417|-7.8617|1.7112|3.4512|5.5312||6.7212|8.8312|7.7761|8.6961|7.2161|7.2561|7.9761|9.6661|10.4064|8.7837|10.2802|8.3279|6.9228|9.3728||-0.2575|-1.6775|-2.9475|-2.0875|-3.0375|-4.0875|-2.7575|-2.9375|-7.2675|-5.8175|-7.8375|-8.8421|-8.5877|-7.7076|-7.9564|-5.4464|-8.3864|-9.0687|-7.9087|-4.4887|-3.5387|-3.7787|-5.0287|-7.8787|-7.2426|-7.6826|-7.2036|-6.7936|-9.2736|-6.5836|-8.7336|-7.0136|-8.7018|-8.2415|-8.3947||-8.9247|-11.3619|-10.4257|-11.4646|-11.1015|-12.6908|-11.7108|-12.0393|-12.0193|-12.5093|-17.8597|-12.0801|-9.7001|-13.1601|-13.1201|-8.5301|-12.2401|-12.1047|-12.9247|-8.8224|-9.587|-7.1757|-8.8406|3.2854|4.1054|2.4154|4.4654|5.0154|6.3831|6.365|5.215
01006|13979|/equities/hain-celestial-group|R1000VALUE|1.8974|2.5894|-0.4636|-0.2168|-0.5868|-0.5168|-0.4768|-0.8468|-0.6468|-0.5468|-0.6068|-0.5668|-1.0068|-0.9468|-1.3068|-1.7773|0.6914|0.7614|1.0614||1.1814|1.1401|1.2501|0.9901|1.0901|0.8301|0.7601|0.7501|1.3601||1.0822|1.2399|0.9899|0.8399||0.6699|0.5199|0.5699|0.9599|0.6899|0.8199|0.7899|-0.2406|-0.7006|-1.2206|-1.5274|-0.7874|-0.8874|-0.8374|-0.5874|-0.7474|-1.0174|-1.3766|-1.1032|-1.1848|0.3062||0.1862|0.0562|0.3662|0.4662|0.3462|0.5462|0.9662|0.3262|0.4362|0.1562|0.1662|1.0962|0.8562|0.8862|1.1836|0.8417|0.8617|0.8517|0.7117|1.0717|1.1994|1.3912|0.8891|0.8791|1.0391|1.1498|1.4794|1.2041|0.8641|0.8141|1.0041|1.1141|0.9141|0.5441|0.6441|0.7241|0.7241|0.8041|0.9341|0.5141|0.5641|0.5341|0.6641|0.7241|1.1541|1.2341|-1.1737|-1.2637|-0.9037|-0.6437|-0.4637|-1.1137|-0.9637|-1.3037|-1.4073|-1.5609|-1.8386||-1.7853|-1.7954|-1.6296|-1.5096|-1.4596|0.7256|0.8856|-0.3996|-0.6296|-0.3896|-0.2296|-0.5096|-0.7296|-0.6796|-0.5296|-0.3596|-0.8896|-1.0596|-1.3596|-1.2784|-1.0184|-1.0984|-1.4051|-1.2556|-0.5656|-0.4856|-0.4856|-0.1356|-0.3356|-0.2456|-0.3856|-0.4156|-0.1156|-0.3956|-0.5256|-0.4256|-0.0556|-0.1956|-0.2456|-0.4456|-0.3556|-0.3856|-0.4956||-0.2356|-0.7256|-0.6056|-0.6856|-0.8256|-0.7356|-0.6556|-1.2956|-0.9856|-1.1556||-0.9456|-0.7856|-1.1656|-0.9956|-1.1756|-1.4823|-1.1723|-1.2334|-1.3134|-1.5034|-1.4117|-1.7965|-1.9045|-1.6288||-1.4688|-1.7932|-1.6587|-1.5506|-1.4356|-1.7256|-1.8257|-1.7991|-2.2945|-1.9569|-2.3582|-2.4404|-2.4926|-2.6607|0.8427|0.8427|0.1827|0.5727|0.6827|1.2027|1.1806|0.8806|0.4906|0.5006|0.6506|0.9606|0.7806|0.9306|0.6906|0.8606|1.2706|1.4606|1.3686|1.6922|-0.6228||-0.8328|-0.9228|-0.3628|-0.7328|-0.7328|-1.2728|-1.5328|-1.7184|-1.3184|-1.4484|-1.8984|-2.1631|-2.0653|-1.7253|-1.7753|-1.3953|-1.3353|-1.5553|-1.6553|-1.7769|-1.725|-1.625|-2.0913|-2.0949|-1.6771|-1.7571|-1.8286|-2.1946|-2.4658|-2.5221|-2.5383
01007|16532|/equities/grand-canyon-educ|R1000VALUE|9.7843|8.7023|9.4942|6.1342|5.8942|8.0042|9.7389|8.7199|-2.5224|-1.9224|-2.5224|-4.6224|-4.7824|-4.9124|-6.6324|-7.0824|-7.8724|-8.9991|-6.5141||-6.9291|-7.7091|-10.6991|-10.6408|-10.6829|-14.7037|-12.2766|-11.6707|-11.4028||-11.6253|-11.1053|6.1247|7.1747||7.2347|5.9047|4.9547|3.3347|2.6247|1.9747|3.5847|5.7847|6.6847|8.0023|7.9244|7.1313|6.2313|7.4526|7.5165|6.3542|5.3742|4.8942|6.3142|7.1847|6.9547||7.7517|7.0117|5.7617|7.6617|8.1017|8.9617|9.2558|9.9573|10.0977|12.3038|11.9895|12.9695|13.5987|19.3294|9.1613|8.3838|6.7038|7.1338|5.7638|3.1538|3.4938|3.0938|1.8238|4.4138|4.6738|6.3538|6.5638|6.8138|4.5638|3.6938|4.0438|4.9038|4.2138|3.1138|5.3138|7.0338|5.8272|6.5172|5.489|7.4956|-1.7199|-2.5599|-2.2899|-2.5999|-3.5799|-1.2999|-2.8599|-5.1899|-6.8699|-4.6899|-4.4199|-4.8199|-4.9799|-5.9099|-7.2499|-7.7323|-9.6213||5.4465|5.4814|6.4782|5.4399|5.6746|5.4046|5.1946|6.7505|6.4453|7.9155|6.4764|5.0164|3.8664|5.1064|5.1464|5.2864|4.9964|5.1064|5.5664|8.1464|10.2701|4.1401|4.3401|4.8001|4.4401|3.7901|2.9701|4.2401|4.2301|4.2701|4.9901|5.5057|6.1642|6.1591|5.2288|5.1388|5.1088|6.2601|7.9498|-3.3694|-4.2194|-4.8394|-4.6203||-3.1303|-3.7303|-4.7703|-5.9903|-4.6503|-5.2903|-5.8303|-6.6146|-5.4399|-7.261||-5.9432|-6.6832|-7.8787|-5.2587|-6.0087|-4.1887|-3.4387|-4.1087|-4.3387|-6.5587|-3.3087|-5.3587|-5.3187|-6.1612||-6.6928|-6.9994|-6.6304|-7.2761|-5.2761|-4.3661|-3.2061|-5.1961|-6.2161|-7.4261|-9.0378|-9.6868|-10.5184|-9.1984|-8.7757|-8.4957|-6.6257|1.8195|4.2095|6.2495|-1.8857|-5.0857|1.9295|1.9795|2.5295|3.2595|2.8395|3.2295|3.5395|5.3795|6.2131|7.3039|6.0044|6.4144|5.9632||6.4087|-0.3166|-1.9866|-0.8366|-1.6366|-3.2066|-4.1366|-4.0166|-3.5066|-6.2466|-7.4266|-7.5566|-5.1166|-6.0166|-6.3966|-5.3166|-7.1166|-7.7577|-8.9577|-8.6126|-9.6515|-9.5328|-8.1011|-8.7311|-6.8511|3.7094|2.1594|1.7994|2.2694|2.9894|4.1494
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|-17.3873|-51.3173|-65.3173|-71.3273|-64.9839|-57.5739|-45.7139|-81.014|-52.3139|-64.1739|-60.1839|-61.9839|-82.6414|-66.8515|60.6501|81.1884|89.6055|53.3256|56.1399||70.3217|68.3008|67.4963|52.2363|48.6464|28.5863|60.7463|-19.1111|-11.1311||-16.091|-31.681|-46.081|-51.4011||-40.461|-78.831|-79.7977|-24.1577|-61.3877|-84.3777|-57.4377|-22.8278|-21.2078|-34.3977|-39.0377|-64.5277|-74.85|43.0706|59.5405|63.0005|69.7135|73.7983|73.5383|100.7191|78.4191||83.3013|53.8901|35.6601|47.85|38.9101|35.9201|84.1701|78.3547|90.4288|-20.7759|-40.6359|-53.7659|-56.8859|-47.7659|-40.046|-52.3759|-78.1159|-66.1737|-89.17|-75.5084|-84.3884|-85.1384|-99.7859|-90.5818|-76.0722|-39.6621|-26.1121|-48.2721|-87.1421|-80.5967|-57.1368|-64.4368|-81.0268|-56.0767|-51.8267|-56.5368|-126.3768|-71.4368|-85.1968|32.7984|50.2584|36.3984|50.1684|70.4684|19.1885|21.3085|21.3884|69.0184|86.2784|79.3284|77.1584|71.9084|-59.1368|-72.2297|-81.3398|-65.7114|-34.1315||-14.3314|-17.5415|-14.6515|-41.4314|-45.5714|-47.6515|-45.3815|-66.2315|-85.6315|23.1278|34.9978|33.7879|-60.4314|-54.2014|-56.2215|-38.3615|-44.0115|-57.3515|-47.0315|-54.4514|-39.8314|-23.2315|-43.0315|-22.3715|-59.2114|-68.6015|23.3915|54.5015|55.8975|57.8144|55.6044|80.3035|63.6229|48.3601|60.0501|70.9|44.8801|68.5883|48.4786|58.3675|-26.0807|-43.8907|-39.9806||-40.1607|-35.1106|-44.0207|-54.0207|-63.712|-78.0739|-91.0845|-74.4513|-81.8712|-88.4013||-100.9248|-88.1179|-99.1079|-124.4091|32.5802|54.5602|64.3003|44.1802|84.0303|52.3591|65.6354|-39.3657|-56.9358|-74.2257||-100.0827|-101.2717|-86.7096|-73.0761|-80.4561|-84.6261|-74.8563|-91.2063|-72.1805|-83.2852|-90.4012|-99.9211|-62.6711|-58.881|-67.631|-82.951|-102.151|-72.101|-113.141|-73.2504|-93.6104|12.1208|34.9607|62.9607|63.8507|84.9607|91.6043|86.4101|79.1689|58.134|53.344|69.654|-24.229|-54.799|-58.659||-70.959|-71.2491|-69.029|-58.419|-57.469|-57.669|-60.679|-39.109|-66.6391|-84.169|-104.949|-95.599|-66.779|-104.349|-88.189|-50.309|-99.169|-63.799|-112.779|-77.4496|-95.9596|-86.9508|-106.1465|-88.0689|-98.0889|-119.5829|-114.9012|-108.7742|-90.4541|-91.2756|-86.8256
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|-5.8231|-10.4531|-10.2231|-8.7331|-8.8631|-6.3131|-5.6531|-10.1031|-2.4331|-2.5031|-5.1531|-5.7031|-7.6431|-6.0831|-4.4431|-7.0231|-7.1431|-8.1931|-8.4331||-10.2969|-7.9669|-8.2287|-9.447|-9.2569|-11.0211|-11.2505|0.4809|7.6709||7.6809|8.911|9.911|11.9009||10.5209|11.9265|9.9733|12.9433|10.9673|12.4773|16.2061|-4.3508|-11.0908|-9.0094|-10.1494|-10.0394|-11.1594|-9.6393|-5.9193|-6.1393|-11.1094|1.3959|3.9559|3.8559|7.1859||5.1259|5.3859|6.4159|6.7859|4.8559|12.4759|13.2207|8.3652|7.9752|6.7752|10.6952|10.9152|11.8152|14.9252|-4.0432|-7.0932|-11.7532|-11.8932|-10.0732|-9.3132|-12.4832|-13.9556|-14.9816|-14.0636|-16.0557|-11.8783|-12.5283|-13.1083|-17.6883|-16.876|-11.6869|-9.7369|-12.1569|-14.9869|-17.2662|-12.2221|-11.8521|-7.4621|-3.6021|-2.6221|-4.3021|-9.3821|-8.5521|-11.1421|-10.2321|-8.1021|-5.6221|-5.5721|-6.7921|-2.7221|-9.3221|-8.8121|-10.4421|-11.0421|-12.7395|-13.3458|-11.5163||5.3693|3.4993|4.9493|4.6993|2.1293|2.6493|3.8693|6.5393|5.8793|7.6493|9.1293|6.9893|10.8493|11.9893|14.1293|12.8093|4.7993|5.7293|4.7993|7.0093|6.5393|11.9393|12.4693|-10.5372|-11.7272|-14.4551|-13.8233|-13.9233|-14.0829|-13.7152|-14.7128|7.8383|11.0783|8.7383|6.8283|6.2983|8.5183|9.9083|11.5534|13.1808|12.2387|11.7182|9.5882||10.2682|11.8092|11.1492|13.8255|13.4951|12.594|12.9858|12.9101|13.8456|11.5956||11.3156|14.8216|12.5721|15.5299|13.1326|12.4026|15.0525|16.1125|13.1072|9.4872|12.4372|4.5072|4.2972|11.3172||-3.2921|-2.3521|-3.0521|-2.2321|-3.7821|-5.3321|-2.4321|-4.2421|-7.6621|-4.7121|-4.7521|-5.9321|-4.0921|-4.4021|-5.1721|-5.8721|-9.6921|2.5572|7.5372|8.8572|-6.3021|-6.7221|-9.0021|2.9772|7.5772|6.6672|7.1372|9.1972|10.4172|-2.6221|-2.2221|-5.0321|-4.8821|-3.2921|-8.1921||-9.3921|-7.1721|-4.3521|-1.6421|-3.0721|-5.4921|-8.0621|-10.1321|-10.5321|-12.0621|-13.0721|-11.7321|-8.8321|-11.0121|-14.7921|-9.8221|-12.1221|-15.9118|-13.738|3.3868|7.0568|6.6868|5.7168|3.3768|6.1068|5.1668|6.2568|5.6868|6.4468|5.3668|7.3468
01010|17188|/equities/silgan-holdings|R1000VALUE|-2.0954|-2.5154|-2.9574|0.5652|0.8852|1.4252|2.5452|2.1152|-0.9744|-1.0744|-0.8144|-0.6344|-1.1644|-0.7444|-1.0744|-1.4644|-1.9544|-1.9299|-2.357||-2.5752|0.0848|0.3348|0.7648|1.1848|1.1948|0.7948|0.4348|1.7248||1.6348|1.9948|2.1548|2.3019||2.3045|2.4519|1.9695|2.3095|2.7295|2.4623|2.7023|2.8738|1.2438|1.7038|1.6938|2.2138|2.0038|1.7138|2.7338|2.8763|-1.1976|-1.4076|-1.9076|-1.4276|-0.8176||-1.1976|-1.2976|-1.1676|-0.7576|-0.8676|-0.5476|-1.1176|-2.5976|-2.0076|-1.7876|-1.5976|-1.5476|-1.2176|-0.5376|-1.5476|-2.1776|-2.8576|-3.1276|-3.4876|-3.0776|-4.0776|-1.6976|-3.2576|-2.0476|-1.9176|-1.2676|-0.8676|-1.5676|-2.6276|-3.3602|-1.6302|-1.7602|-1.3202|-2.2902|-2.526|-1.616|-1.906|-2.0006|-1.4306|-1.3806|-1.8606|-2.2503|-1.5718|-1.4718|-1.2118|-0.8518|-0.9018|-0.7118|-0.9218|-0.9218|-1.7018|-1.8218|-2.4018|-2.2718|-3.053|-2.1872|-2.8675||-1.6091|-1.4291|-1.0291|-1.0191|-1.3791|-1.5991|-1.8091|-2.0291|-2.362|-2.1958|-2.2982|-2.3571|-2.5671|-2.8287|-2.3087|-2.2587|-2.2587|-2.3087|-2.9187|-3.0787|-3.6791|-3.7706|-3.9606|-3.7306|-4.2593|-3.9793|-4.7393|-5.7024|3.139|2.5342|2.7246|2.4746|2.6572|2.2672|2.0072|2.3172|2.5772|3.2264|2.3289|1.9589|2.4089|1.6589|1.2389||2.8389|2.2789|2.5389|2.2489|3.2089|1.9189|1.1389|1.6889|1.6289|1.6589||3.0289|2.8289|2.3889|2.9889|3.1014|2.6614|3.6514|-0.5812|-1.8512|-1.9512|-1.4912|-2.8012|-3.146|-2.6754||-2.4426|-2.5426|-3.1115|-3.0403|-2.6903|-2.6419|-2.9219|-2.7069|-3.1169|-2.8913|-2.4513|-2.4913|-2.9613|-3.75|-3.6384|-3.73|-4.48|-4.8665|-4.1926|-3.1626|-3.5326|-4.4326|-6.0507|1.5099|2.4099|2.4899|2.9849|-0.6863|-1.2463|-1.5863|-2.0963|-1.6863|-2.1163|-1.6363|-1.6663||-1.7163|-2.0163|-1.5863|-0.5363|-0.4063|-1.4163|-1.7063|-1.8463|-2.4763|-2.7963|-3.2963|-2.6263|-2.1163|-2.0963|-3.5763|-2.9219|-3.3456|-2.1977|-3.2877|-3.0666|0.5689|1.1989|1.4289|1.6189|2.9889|2.6389|2.5289|1.9989|1.9989|2.0189|2.0789
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|-5.2649|-5.8949|-6.7249|-7.5331|-7.2474|-7.347|-7.6804|-8.047|-5.267|-4.577|-6.477|-6.457|-8.391|-7.321|-3.6609|-3.651|-4.831|-5.431|-6.3695||-5.0976|-4.7576|0.9601|1.8901|1.9701|2.0301|1.4301|1.4101|4.1501||4.0501|5.5501|5.9455|6.8919||5.8264|6.2545|5.3545|6.9945|5.8245|6.6845|8.2745|9.8713|5.9838|6.1809|6.5938|7.9132|5.5025|6.1175|7.2052|9.1391|5.1476|4.8776|4.8212|4.3912|4.1112||3.7812|3.4912|4.9912|4.9912|4.3412|5.3312|6.1781|2.9611|2.3611|2.7611|3.0611|3.6211|4.8711|6.0811|6.1228|-0.9715|-2.1215|-2.1515|-2.9615|-2.7015|-4.3615|-3.3815|-3.7315|-5.8215|1.8761|2.8461|4.9361|-1.4315|-3.0315|-1.9315|-1.2515|-1.6515|-2.9115|-3.3615|-3.3415|-4.2515|-4.7503|-3.0603|-2.0003|-3.0103|-4.2803|-5.1329|-4.211|-4.2937|-4.3815|-3.3915|-2.6015|-3.0615|-2.6215|-3.1815|-4.4115|-4.5278|-5.8745|-5.0582|-5.7364|0.3489|2.4989||4.7989|3.3989|3.2189|3.7089|3.1689|1.6789|3.4589|2.9089|1.6889|2.8389|3.8489|4.0489|2.1389|1.8589|4.4889|5.8189|5.8689|4.4389|4.7789|5.2189|4.7589|3.3889|3.7889|5.1689|6.7889|7.0578|6.1778|8.1871|6.1459|8.5259|5.6437|6.3608|7.4782|8.7664|6.3959|6.0837|6.766|6.3087|6.472|4.812|3.582|2.282|3.792||4.122|2.892|3.952|3.692|4.242|4.252|2.812|4.662|6.142|7.482||8.5352|7.7952|6.6152|8.1752|7.2652|7.5452|9.6798|10.1333|9.9863|7.5219|9.1658|-3.1793|-4.0293|-3.1693||-3.9593|-3.6293|-3.5393|-2.7093|-2.5793|-5.4293|-4.4093|-4.5893|-8.2593|-8.6393|-9.6193|-10.5744|-9.9608|-8.8311|-7.0757|-6.4057|-9.4657|-7.4869|-8.2769|-5.4392|-4.8092|-6.1792|-6.9283|-7.2344|-5.3744|-6.2044|-6.0061|-6.4147|-8.014|-5.444|-7.3487|-6.4554|-6.8779|-5.7579|-6.5279||-7.1379|-7.8388|-9.1078|-9.6433|-9.1661|-11.6151|-10.3009|-12.4233|-12.3676|-13.3676|-15.6332|-16.1488|-13.4288|-15.9888|-15.8788|-14.2788|-19.3588|-15.8688|-15.2088|-6.6971|-7.6216|-3.7205|-3.7216|-3.7851|-2.8351|-3.3751|-3.1329|-3.6162|-3.9162|-3.4821|-3.6806
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|2.9025|2.4448|2.7291|-0.4622|-0.9822|-0.8122|-0.9422|-1.9422|-1.6522|-1.2522|-1.7822|-1.6722|-1.5622|-1.0822|-1.2422|-1.9322|-1.7522|-2.0122|-2.3001||-2.1259|-1.9959|-1.9105|-1.9352|-2.04|0.3206|0.6706|1.0206|1.5106||1.8806|2.1706|2.1108|2.583||2.4101|2.4901|1.9701|2.6601|2.4001|2.4801|2.4401|-0.9268|-2.0268|-1.6768|-2.3468|-2.2733|-2.5377|-1.9977|-1.6577|-1.2877|-2.2677|-2.4277|-2.3377|-2.5452|-2.4478||-2.1778|-2.4978|-1.6178|-1.7278|-1.2278|-0.9478|-1.5078|-3.0478|-3.1578|-4.5266|-2.94|-1.31|-1.89|-1.69|-2.17|-3.09|0.9677|0.6477|0.7077|1.1627|0.7677|1.2177|1.1877|0.7377|0.8077|1.1277|1.6777|1.4077|1.6777|2.2777|3.2277|-1.6383|-2.9983|-3.5178|-3.896|-2.7663|-3.1303|-3.445|-3.4964|-2.8835|0.8589|1.3189|1.4589|1.2489|1.3789|1.7889|1.7789|1.5589|2.2089|3.1989|2.418|3.418|2.64|-0.9138|-1.8538|-1.6838|-1.3638||-1.2038|-2.0538|-1.9338|-1.9138|-2.3638|-2.4838|-2.2438|-1.6738|-2.5138|-2.6863|-3.0848|-3.4842|-3.2027|-3.5075|-2.974|-3.4652|-3.5045|-4.011|-3.7565|-4.5202|-4.9212|-4.8591|-4.4507|2.6728|2.5228|2.9428|2.8028|3.4028|3.6666|3.802|3.442|3.752|3.982|3.112|4.3954|3.0354|3.6354|2.1854|1.2854|1.4154|0.7254|0.4454|1.9954||2.8054|3.2454|2.4254|2.5254|3.4254|2.7854|1.7654|2.0254|2.6554|2.1054||2.4254|3.3754|2.7354|3.1854|4.4735|2.7395|3.4175|3.2459|2.3659|2.9559|3.3659|3.7564|2.9664|3.2764||3.2997|3.1197|3.3297|3.5097|3.8572|3.3072|3.1872|3.2672|3.2272|4.4072|4.3531|3.1631|3.6531|5.2132|-2.1364|-2.8964|-3.7364|-3.3064|-3.6064|-3.2795|-2.7965|-3.1291|-3.6091|-2.6522|-1.7622|-2.2722|-2.1522|-1.9022|-0.9722|-0.9422|-1.2722|-0.9722|-1.1522|-1.2022|-2.4222||-2.6522|-2.2922|-1.5822|-1.6122|-1.4422|-1.9122|-2.6222|-2.8722|-3.4322|-2.8922|-2.8222|-3.3922|-2.4822|-3.5822|-4.1222|-4.4122|-5.1044|-4.8009|-4.9409|-5.2975|-5.0524|-3.9824|-1.7024|-1.6724|-2.6324|-3.7824|-3.1024|-3.7124|-4.0024|-4.6424|-4.846
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|-0.7747|-0.8247|-0.9147|-1.2053|-0.973|-0.563|-0.383|-0.583|-0.333|-0.173|-0.203|-0.263|-0.373|-0.253|-0.363|-0.553|-0.813|-0.623|0.2761||0.2761|0.2161|0.2961|0.3361|0.6861|0.6661|0.5013|0.3913|0.5213||0.5613|0.6613|0.6867|0.8126||0.8207|1.0025|0.7023|0.8323|0.7023|0.7123|0.9723|1.1306|0.5506|0.4906|0.4706|0.5406|0.3306|0.6006|0.7106|0.8653|0.703|0.7089|0.8679|0.7044|0.7444||0.8335|0.7973|0.8919|0.8449|0.7856|0.8704|0.9058|0.4771|0.5771|0.5671|0.7571|1.0271|0.8659|1.0764|-0.4088|-0.5288|-0.9488|-1.0471|-1.0812|-0.8035|-0.8235|-0.8171|-0.7771|-0.5771|-0.5471|-0.5071|-0.1971|-0.3271|-0.7171|-0.8086|-0.5929|-0.6029|-0.7629|-0.7679|-0.7097|-0.7197|-0.9972|-0.6543|-0.7541|-0.7741|-0.819|-0.8224|-0.8198|-0.8805|-1.0321|-0.7973|-0.5273|-0.9873|-0.8481|-0.4181|-0.5481|-0.5981|-0.6081|-0.6881|-0.8209|-0.666|-0.8448||-0.7014|-0.6314|-0.6214|-0.5814|-0.6014|-0.8314|-0.8414|-0.7214|-0.8414|-0.9014|-0.9876|-1.1818|-1.1055|-1.3724|-1.0489|-1.0874|-1.2866|-1.3195|-1.3595|-0.8519|-0.6519|-1.1219|-1.1519|-0.8818|0.4588|0.4388|0.2188|0.4288|0.4588|0.6788|0.7388|0.6988|0.9788|0.9487|0.6187|0.7787|0.9009|0.8109|0.9272|0.925|0.876|0.8898|0.9898||0.9598|0.9298|1.0492|0.8692|0.8092|0.7792|0.5792|0.4092|0.6592|0.6192||1.2192|1.464|0.9947|1.1067|1.1976|0.8587|0.9687|1.0487|1.3777|1.0277|-0.0666|-0.7366|-0.7166|-1.1066||-1.0066|-1.0383|-1.1898|-0.8672|-0.7872|-0.9972|-0.9672|-0.9747|0.0637|0.3737|0.5637|0.8737|1.0737|-0.5074|-0.5774|-0.4174|-0.9874|-1.2574|-1.277|-0.7449|-0.6449|-0.7949|-0.9618|0.2248|0.5748|0.8848|0.7648|0.4848|0.5548|0.7048|0.5348|0.6848|0.5648|0.8048|0.8037||0.7537|0.7437|0.6737|0.7837|1.0331|-0.2973|-0.3173|-0.4873|-0.2873|-0.2973|-0.3473|-0.3973|-0.3973|-0.9773|-1.0555|-1.1685|-0.9667|-1.2211|-1.1711|-1.282|-1.2363|-1.1263|-1.2013|-0.9813|-0.9413|-1.1313|-1.3407|-1.4706|-1.4753|-1.5575|-1.5017
01014|16663|/equities/mercury-computer|R1000VALUE|-1.8778|-4.9778|-4.4078|-2.9473|-2.9073|-2.7112|-2.5612|-3.6012|-3.1397|-2.7472|-3.2674|-2.9374|-2.7074|-2.2874|-2.3374|-2.9074|-3.1647|-3.6112|-3.1725||-3.0195|-3.2895|-2.9809|-3.2586|-3.3417|-3.5973|-3.7375|-5.0808|1.3861||1.9061|2.1861|1.6061|2.1161||1.8561|2.1061|2.2661|2.9761|2.0661|2.7961|2.1161|3.7061|3.8883|3.2729|2.8114|-0.2739|-0.9039|-0.7539|-0.4639|-1.1839|-2.0839|-2.8439|-3.1139|-4.1548|-2.6248||-2.6848|-2.5748|-2.7748|-2.8548|-2.7048|-2.1748|-2.2548|-3.5148|-4.5948|-5.2875|-5.9263|-1.8576|-1.4876|-1.4176|-1.5576|-2.7476|-2.888|-3.338|-3.2355|-3.5531|-3.48|-3.42|-3.8789|1.1858|2.4258|2.1058|2.5858|2.8858|2.5558|1.9758|3.2358|2.9792|3.5941|0.9041|0.7241|0.764|0.5041|0.894|1.6841|1.394|1.104|0.5841|1.7941|2.4341|2.4741|2.9941|2.9541|-0.4944|-1.5244|-1.4644|-1.6344|-3.0244|-3.9744|-3.8855|-3.6486|-3.6986|-5.4417||2.1|2.4|2.76|3.36|4.0505|2.9905|2.3405|3.3705|3.8402|4.6294|4.4892|-0.4116|-1.3316|-3.6616|-2.9878|-2.9672|-3.3816|0.4616|1.5916|2.4316|2.6192|2.8497|2.3097|2.8297|3.3526|2.7158|2.4258|3.1958|-0.5698|-0.8598|-0.8798|-0.9498|-1.0398|-2.0898|-2.2798|-2.7998|-1.7498|-1.6698|-2.5098|-3.3298|-3.3298|-3.7798|-2.2698||-2.2098|-2.5898|-3.0498|-4.3098|-4.1198|-5.6798|-4.965|-4.6425|-3.506|-4.6434||-4.4001|-3.469|0.7969|1.6569|3.3669|-0.339|-0.339|-0.6391|-1.199|-2.169|-2.1391|-2.989|-2.579|-2.6191||-3.679|-3.9837|-3.6875|-3.8657|-2.8857|-3.1257|-3.0857|-2.7357|-3.0257|-2.5757|-3.3857|-4.9257|-4.7357|-4.4257|-5.0157|-4.3857|-5.3657|-7.0857|-4.1927|-3.5422|-2.4822|-2.9322|-3.8022|-3.5181|-3.0581|-3.3428|-4.1163|-3.9981|0.5419|1.1019|1.2219|3.2519|3.0019|3.7311|4.1678||4.2237|3.5037|3.6537|3.7137|4.0437|5.0343|-0.8026|-1.0526|-1.6326|-2.3326|-3.5826|-4.1126|-2.9626|-4.2126|-5.1226|-5.0092|-4.3076|-2.8876|-4.6176|-3.9123|-4.0125|0.6879|1.1378|2.0678|2.7278|2.5178|2.4179|1.4478|2.4379|2.7278|2.6279
01015|962325|/equities/avangrid-inc|R1000VALUE|-1.8365|-2.2065|-2.0441|-2.3285|-2.4012|-1.7712|-1.3112|-2.3712|-2.0812|-2.0012|-2.3112|-2.0312|-3.0925|-2.0675|-2.0075|-2.0375|-2.3498|-2.5357|0.2022||1.1322|0.9322|1.8922|2.283|2.443|2.2326|1.8426|2.0026|1.6826||0.7826|1.1426|0.7726|0.9626||0.7126|0.7926|0.5026|0.9126|0.7226|1.2326|2.3626|3.0302|1.3702|1.6102|1.7402|1.9602|2.4117|2.2778|2.3178|-0.1817|-1.3217|-0.8517|-0.5717|-0.8017|-0.7817||-0.6217|-1.0517|-1.0717|-1.3217|-0.5217|-0.6517|-0.7917|-2.8417|0.782|0.612|0.962|1.452|1.792|2.452|3.2042|2.0242|1.2442|0.5342|0.4442|0.9742|1.1142|1.4642|0.7342|1.9642|2.1042|2.2942|2.7942|3.0001|2.6001|2.2501|3.3501|3.5207|-1.0315|-1.6815|-2.4215|-2.3115|-2.4515|-3.4839|-2.3805|-3.0877|-2.4312|-2.5325|-1.8577|-1.7522|-1.9353|-1.2253|-1.2053|-0.7153|-0.7053|-0.3953|-0.8953|-1.4953|-1.5653|-1.3453|-1.4153|-1.7653|-2.3665||-1.7564|-1.6464|-1.0264|-0.7764|-1.1064|-1.2264|-1.5064|-1.4964|-1.7464|-1.9286|-1.9868|-2.2493|-2.0993|-2.5459|-2.0692|-1.4992|-2.2192|-1.8392|-2.0092|-2.2148|-2.8226|-3.0675|-2.4569|-2.7854|0.2947|0.6747|0.6547|1.6247|1.7547|1.5747|2.3147|2.5095|-0.662|-1.312|-0.852|-0.492|-0.142|-0.482|-1.292|-2.092|-2.32|-2.1912|-1.3912||-1.5912|-1.6712|-1.8912|-2.1259|-1.3059|-1.6759|-2.1959|-1.3659|-1.1159|-1.4959||-0.7259|-0.6559|-1.2759|-1.3359|-1.3859|-1.2559|-0.7259|-0.5059|-1.1659|-1.1059|-1.2759|-2.0659|-1.8559|-2.1859||-2.2799|-2.2938|-2.3555|-2.5288|-2.1988|-2.3992|-2.3192|-2.4645|-3.329|0.8099|1.8799|1.51|1.8199|1.5699|1.6199|1.9599|1.4299|1.2499|0.5699|1.4599|1.1199|1.3099|0.4099|1.9799|2.0184|1.9476|1.8192|1.8592|1.5592|1.7292|1.1392|1.7592|1.6792|2.0692|2.3068||2.4068|2.8784|-1.1785|-1.8085|-0.9185|-1.0685|-1.2985|-1.8685|-1.9985|-2.0685|-3.2685|-3.3283|-2.4183|-1.3883|-1.6583|-1.4283|-1.4283|-2.1783|-2.4483|-3.1583|-2.4735|-1.9735|-2.5435|-1.8535|-1.9935|-2.5135|-3.1935|-3.1537|-2.745|-2.285|-1.845
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|0.4968|0.5485|0.3985|0.4685|0.3285|0.4385|0.4985|0.3485|0.3885|0.4885|0.3885|0.4085|0.4785|-0.0353|-0.2353|-0.4553|-0.5528|-0.5016|-0.561||-0.5967|-0.4867|-0.6477|0.145|0.245|0.245|0.125|0.075|0.185||0.355|0.435|0.495|0.505||0.485|0.455|0.495|0.645|0.695|0.735|0.9558|-0.197|-0.377|-0.267|-0.247|-0.347|-0.547|-0.607|-0.507|-0.577|-0.74|-0.6701|-0.7001|-0.7682|-0.8406||-0.9134|-1.0484|-1.0191|-1.1355|0.4745|0.6645|0.8157|0.3357|0.2957|0.2757|0.3257|0.4157|0.4057|0.6657|-0.3086|-0.6886|-0.6749|-0.7905|-0.804|-0.9302|-0.9249|-1.0226|-0.9926|-1.0463|-1.078|-1.2319|-0.8319|-1.0919|-1.1867|-1.228|-1.3761|-0.6661|-1.0661|-0.8461|-1.0501|-0.9209|-1.1337|-1.0716|-0.9107|-0.9007|-0.8607|-1.0307|-1.2109|-1.1663|-1.0963|-1.3504|-1.1824|-1.4558|-1.5348|-1.1048|-1.3548|-1.6113|-1.54|-1.5814|-1.0114|-0.6224|-0.4224||-0.2424|-0.5224|-0.3624|-0.4424|-0.7524|-0.8524|-1.112|-0.885|-0.9899|-1.0399|-1.0474|-1.0627|-1.0851|-1.0436|-0.9145|0.2034|0.2034|0.3634|0.3834|0.4034|0.4434|0.5034|0.5134|0.7934|1.0534|0.6234|0.3234|0.6134|0.5134|0.7334|0.7234|0.6534|1.0834|0.9434|1.0534|0.6534|1.2434|1.3834|1.4847|1.6209|1.2709|1.2609|1.4509||1.3009|-0.3464|-0.4464|-0.7764|-1.2664|-1.7164|-1.8135|-2.054|-2.0112|-2.352||-1.672|-1.502|-1.502|-0.932|-1.652|0.3013|1.5713|1.7413|1.4313|0.7113|1.0313|1.7113|1.6517|1.841||-0.8986|-1.0686|-1.0286|-0.8986|-1.0786|-1.4586|-1.3194|-1.1694|-1.4894|-0.8694|-1.2694|-0.9194|-0.7294|-0.4894|-0.4394|-0.7294|-0.7894|-0.9394|-1.2594|-1.2359|-1.099|-0.859|-1.229|-1.2642|-1.2489|-1.377|-1.387|-1.197|-1.197|-1.067|-1.527|-1.827|-2.0068|-1.5268|-1.4368||-1.6988|-1.9413|-1.2613|-0.9713|-0.8113|-1.1313|-1.2513|-1.8213|-1.5613|-1.4513|-1.2213|-1.4413|-1.4213|-2.0213|-1.9504|-2.1712|-2.3276|-2.6836|-2.3336|-2.5018|-2.4846|-2.2146|-2.7688|-2.5125|-2.1725|-1.9925|-2.1725|-1.8925|-2.4125|-2.9394|0.9884
01017|949627|/equities/virtu-financial-inc|R1000VALUE|-0.9861|-1.0161|-1.3361|-1.4442|-1.909|-1.3696|-1.6194|-1.7739|-1.6617|-1.7019|-1.8506|-2.1911|-0.8057|-1.1157|-1.1957|-1.3557|-1.3577|-1.532|-1.5065||-1.6854|-1.5154|-1.7035|0.4595|1.3095|1.0495|1.1419|0.7619|0.8519||0.7619|0.8919|0.9204|0.9304||1.0504|1.2439|0.8939|1.2339|1.0139|1.2839|1.6166|1.5553|1.4196|1.0705|1.3201|1.0707|0.9407|0.9407|-0.2787|-0.3287|-0.6087|-0.5087|-0.7987|-0.8287|-0.5887||-0.8987|-1.0487|-0.7487|-0.9387|-1.0987|-0.7987|-0.8887|-1.2587|-1.3145|-1.497|-1.227|-1.7268|0.523|0.543|0.333|0.793|0.993|0.843|0.793|0.873|0.713|0.863|0.563|0.723|0.853|0.883|1.143|1.4321|-0.319|-0.559|-0.759|-0.899|-0.669|-0.899|-1.179|-1.4061|-1.2619|-0.9819|-1.1919|-1.1919|-1.4719|-1.5226|-1.2716|-1.6384|-1.348|-1.5214|-1.5414|-1.5514|-1.8214|-1.0014|-2.0514|-0.642|-0.852|-0.712|-1.052|-1.1238|0.3597||0.7097|0.5497|0.7297|0.8497|1.0333|0.8233|0.7933|0.7633|0.5333|0.8133|0.9133|1.2133|1.1321|1.0221|1.1721|1.0721|1.1421|0.8821|1.1621|1.4721|1.299|0.739|0.599|0.749|0.949|1.289|1.019|1.079|0.899|1.139|1.0648|1.0808|1.2742|1.2245|0.9284|0.9484|1.4338|-0.2036|-0.4336|-0.6836|-0.7336|-0.8836|-1.0867||-1.1294|-1.1931|-1.1131|-1.415|0.1024|0.1424|0.1924|0.4824|0.8924|1.1024||1.0635|-0.0876|-0.3076|-0.2176|-0.5976|-0.2976|-0.1976|-0.4076|-0.5376|-0.7276|-0.6276|-1.0176|-1.0876|-0.963||-0.983|-1.123|-0.903|-0.813|-0.693|-0.663|-0.593|-0.683|-0.893|-0.823|-1.233|-1.403|-1.253|-1.193|-1.203|-1.143|-1.903|-2.7873|0.2436|0.5436|1.2936|1.4047|1.2611|1.2111|0.9811|1.0911|1.0311|1.4011|1.2628|1.5925|1.194|1.4054|1.3414|1.3392|1.2477||1.4577|1.5295|1.7695|1.3595|1.7895|1.6836|1.6136|-0.3303|-1.0803|-1.3103|-1.3903|-1.1503|-0.7303|-0.8203|-0.2703|-0.6203|-0.8003|-1.2203|-1.5303|-1.9903|-1.7536|-1.4492|-1.2943|-1.522|-1.202|-1.462|-1.5248|-1.859|-1.7154|-1.4754|-1.7705
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE|0.173|0.1699|0.1604|0.2163|0.0963|0.0913|0.1163|0.0786|0.0963|0.0963|0.0453|0.0463|0.0416|0.0463|0.0464|0.0711|0.0863|0.0299|0.0523||0.0705|0.0763|0.088|0.0975|0.1233|0.0716|0.1013|0.0933|0.1311||0.1112|-0.0254|-0.0634|-0.0574||-0.0674|-0.1054|-0.1029|-0.0929|-0.0884|-0.1089|-0.0524|-0.0785|-0.1154|-0.0872|-0.0724|-0.071|-0.0584|-0.0664|-0.0634|-0.0534|-0.0884|-0.1124|-0.1557|-0.1284|-0.0834||-0.0844|-0.1084|-0.0584|-0.0969|-0.0737|-0.0534|-0.0684|-0.1294|-0.1235|-0.1034|-0.0784|-0.0304|-0.0486|-0.0284|-0.0843|-0.0934|-0.1094|-0.1216|-0.1247|-0.1133|-0.1078|-0.1248|-0.142|-0.1127|-0.0888|-0.0838|-0.0688|-0.1018|-0.0908|-0.1065|-0.1148|-0.0974|-0.1276|-0.0987|-0.1137|-0.1229|0.0101|0.0338|0.0595|0.0739|0.0657|0.0741|0.0759|0.0795|0.1265|0.1739|0.1418|0.1489|0.1697|-0.0506|-0.0272|-0.0585|-0.0672|-0.1348|-0.1325|-0.1535|-0.162||-0.1752|-0.1767|-0.1884|-0.2149|-0.2149|-0.2329|-0.2712|0.0317|0.0216|0.053|0.0717|0.0617|0.1098|0.151|0.1656|0.2751|0.3917|0.2523|0.3417|0.3617|-0.0718|-0.088|-0.0808|-0.0838|-0.0686|-0.0594|-0.0944|-0.0684|-0.0882|-0.098|-0.0734|-0.0803|-0.0694|-0.061|-0.0814|-0.0838|-0.0603|-0.0609|-0.0555|-0.0688|-0.0809|-0.0866|-0.0614||-0.0605|-0.0587|-0.0577|-0.0606|-0.0539|-0.0339|-0.0533|-0.0839|-0.107|-0.1146||-0.0902|-0.0978|-0.1114|-0.0958|-0.1154|-0.1192|-0.1103|-0.1227|-0.1212|-0.1296|-0.128|-0.1554|-0.193|-0.155||-0.1518|-0.17|-0.1803|-0.1876|-0.1333|-0.1397|-0.1915|-0.1774|0.0203|0.0687|0.034|0.0461|0.0554|0.074|0.0753|0.1239|0.0976|0.1057|0.0631|0.0788|0.0576|0.0903|0.1059|0.0815|0.1113|0.1753|0.1665|0.2404|0.2327|0.2884|0.2305|0.3353|0.2546|0.3199|-0.0908||-0.1428|-0.2077|-0.2465|-0.2006|-0.2311|-0.298|-0.2876|-0.3491|-0.3071|-0.3596|-0.4146|-0.432|-0.4368|-0.4494|-0.5105|-0.4401|-0.4644|-0.4631|-0.4982|-0.5325|-0.6143|-0.626|-0.6984|-0.7309|-0.676|-0.7062|-0.7362|-0.8662|-0.9917|-1.2032|0.3415
01020|20918|/equities/copa-holdings-sa|R1000VALUE|5.7601|6.7701|7.7376|7.5411|5.4511|5.5511|5.1211|3.6111|4.7311|7.5111|8.0873|9.6036|-2.6646|-6.0646|-8.5746|-8.6446|-8.8153|-9.9458|-11.5296||-9.845|-8.0589|-7.8335|-5.5235|-4.4335|-4.9135|-7.1935|-8.4586|2.8829||5.2029|6.4407|6.3581|6.7398||7.0563|8.0754|4.9854|6.7854|7.5434|4.9334|6.5634|7.7414|5.8135|6.1538|5.3438|6.4338|6.1503|6.4265|6.4841|5.9541|4.4841|4.0141|5.2341|5.6841|5.8641||5.9841|5.9941|6.4441|6.9941|6.7941|6.741|7.8279|5.7091|6.2491|6.1291|7.9068|7.4729|6.5829|8.1402|-3.455|-4.275|-4.545|-4.735|-7.125|-6.9673|-7.5767|-6.3491|-6.4391|-7.3991|-8.6401|-9.0269|-5.6369|-5.8769|-7.1069|-6.0669|-4.4669|-7.0569|-7.4869|-7.251|-9.0066|-7.4566|-9.1366|-7.8858|-5.1258|-5.7958|-5.9858|-5.4658|-6.8058|-8.286|-8.8044|-6.7602|-6.8702|-7.2933|-8.7795|1.2675|1.3175|3.1775|3.8575|4.6475|4.2875|4.9575|6.5975||6.9875|6.6675|9.6175|-1.9792|-4.8192|-5.9592|-6.7192|-5.8592|-6.9192|-7.2192|-9.1892|-10.3114|-12.3295|-12.719|-12.2667|-13.9993|-16.6397|-11.7257|-8.4435|-9.8777|-10.4159|-10.7878|2.7102|3.1902|6.9502|7.8502|7.7375|9.1321|8.9581|9.0881|8.4581|10.0381|11.9459|11.5899|9.5899|6.8799|8.3599|1.4899|4.2299|4.7799|4.0499|2.9699|6.9399||5.3399|4.4599|2.6199|0.8399|2.7099|0.5199|4.3199|4.3299|4.2499|2.8699||5.1899|6.4699|7.4418|6.2558|6.4458|7.1558|6.4958|7.6134|9.3357|7.5079|7.3479|7.3679|6.0079|7.1779||8.9379|8.9822|5.0522|6.2222|5.7822|7.4422|8.5222|7.931|8.3919|10.5109|9.6509|12.1864|7.9652|7.3447|7.8137|7.2589|4.2089|7.8489|4.4889|6.2389|4.9989|2.7189|0.6889|2.5589|3.3189|3.1389|4.3689|6.2089|6.4489|6.4841|-1.812|-4.772|-6.882|-6.2059|-7.1059||-6.6337|-6.9424|-7.1092|-5.9592|-2.9292|-2.8492|-4.6492|-4.7492|-6.5692|-7.7792|-8.3644|-8.2744|-7.0344|-9.5344|-10.6941|-8.4241|-11.2741|-6.7335|0.1593|3.6993|4.5593|7.2693|6.545|6.1585|7.2302|8.2197|7.5297|6.3797|5.0897|4.9197|4.2697
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|-0.2279|-0.6379|-1.0179|-1.6679|-2.343|-1.7105|-1.7606|-2.2296|-1.5296|-1.7924|-1.909|-1.829|-2.1362|-2.1162|-2.2752|-1.9439|-2.3788|-1.7388|-0.8288||-1.2688|-1.3288|-1.5788|-1.4088|-1.8488|-2.2799|-1.2899|-1.0499|-1.5599||-1.8199|-2.133|-2.0284|-2.3716||-2.2419|-2.3719|-2.9123|-1.9923|-1.5223|-1.2423|-1.1323|-0.7223|-2.0023|2.0559|1.5826|1.8726|2.4132|1.8732|2.1108|1.4208|1.1608|0.8808|1.1608|1.6608|1.4708||1.7708|1.3608|1.1308|0.9608|1.3908|2.6408|2.3449|-0.7862|-1.3362|-1.6962|-1.6262|1.7449|1.5549|1.6449|-0.3462|-0.8362|-1.1062|-1.0262|-1.7262|-1.4362|-1.3362|-1.5062|-1.4662|-1.1962|-1.3462|-0.9062|-0.6462|-1.2662|-1.2562|-1.9362|-1.9762|-1.4762|-2.4362|-2.4067|-1.8623|-1.764|-1.999|-2.2167|-2.055|-1.965|-2.045|-2.055|-1.585|-2.105|-2.495|-1.325|-2.265|-2.3888|-1.6737|-1.7537|-2.0329|-1.9219|-1.8384|-1.5384|-1.9584|-2.3115|-2.2914||-2.1814|-2.3932|-2.4867|-2.5993|-2.798|-2.0025|-2.5425|-2.1325|-2.4615|-3.037|-1.9534|-2.4705|0.4957|0.5757|0.4757|0.9357|1.2757|1.1857|1.0836|1.1536|1.2236|1.4036|1.4011|1.3311|1.5571|1.5571|1.4971|1.7205|1.6482|1.6122|1.9064|1.9475|1.9675|2.0275|2.522|2.2638|1.9238|2.4648|2.3155|2.791|2.3411|2.519|2.8893||1.9993|2.2493|2.2621|-0.3971|-0.6771|-1.0171|-1.2271|-1.6271|-2.3471|-2.1117||-1.8017|-1.1617|-1.2217|-1.3817|-1.4817|-2.5817|-2.3678|-2.1978|-1.9978|-2.8478|-1.8678|-2.7578|-2.5341|-2.7563||-2.2415|0.2425|1.2425|1.1325|1.0225|1.6725|1.7725|1.6525|1.6225|1.7025|1.5625|1.0825|2.6325|2.1377|2.2077|1.6777|1.3477|1.7777|2.5977|1.8354|1.9554|2.256|1.796|1.676|1.976|1.056|1.406|0.966|0.886|1.116|0.436|0.756|2.026|2.4733|-0.1811||-1.2811|-1.3011|-1.0611|-0.8711|-0.8011|-0.8111|-0.7711|-0.5711|-0.8711|-1.6611|-1.7411|-1.9011|-1.5211|-1.9011|-2.1511|-1.9611|-1.6511|-1.9111|-2.0311|-2.3611|-1.8711|-2.3511|-2.2364|-1.9364|-1.5164|-1.8364|-2.6864|-2.6023|-2.624|-2.244|-2.7552
01022|21003|/equities/newmarket-corp|R1000VALUE|37.8672|40.3569|44.1441|39.8773|45.0557|49.9357|59.2744|-32.6362|-24.8761|-30.0162|-33.9044|-41.7368|10.7255|24.3155|28.7955|34.0162|34.9996|33.8776|36.0211||26.9366|28.3049|26.7549|28.7861|30.1961|20.0161|21.9861|20.1361|15.5161||13.6561|17.6261|19.9361|24.5461||24.5561|20.7861|16.7861|24.7861|22.2061|28.3961|28.8329|31.8109|19.2409|25.0509|30.3318|34.3371|26.4443|28.1319|30.417|32.5538|28.8038|23.141|19.871|30.061|25.1873||25.3945|25.4645|31.0427|26.4427|30.9583|31.2483|33.2292|34.836|35.5388|33.4967|34.1847|38.3868|39.3668|45.4284|35.8884|49.2401|43.6801|38.6324|38.6324|51.5585|-31.6064|-26.2037|-33.6283|-25.7087|-27.9487|-17.9687|-9.9487|-15.2887|-20.7786|-21.4687|-17.3587|-16.5987|-17.4787|-14.0586|-14.1186|-18.6087|-21.4487|-20.6186|-17.7786|-9.7887|-14.4887|-21.8086|-13.5787|-14.7587|-17.8287|-12.4887|-13.2887|-14.1687|-21.0787|-22.9387|-26.6137|-21.3402|-18.8003|-22.9702|-25.6602|-21.0902|2.1173||19.0073|19.1339|18.6138|12.9739|8.4538|4.8338|7.0738|7.6138|5.1438|13.6339|15.1239|9.2638|16.4038|19.6881|22.6575|19.2075|23.1813|22.2413|25.4095|23.8083|22.2873|24.0557|24.7201|30.0496|27.769|25.6497|24.0197|15.5397|18.3929|20.592|20.9916|21.5929|17.1729|23.1229|20.9792|21.3393|23.9492|26.5239|19.2041|26.5242|24.282|25.7246|21.0346||22.1546|11.0846|13.7946|7.5046|8.1646|6.8746|8.8846|9.9146|8.7646|10.6446||15.2746|16.4946|14.8946|13.9346|9.9346|10.0846|11.2346|14.2346|11.7746|7.8646|18.3746|13.5972|4.8472|9.9072||12.3271|12.5186|12.7786|11.9386|13.7786|14.9453|15.4513|13.1351|12.3351|14.4851|15.0451|9.9651|12.7251|12.9551|12.4951|17.3051|15.5351|16.7451|17.9151|20.0951|21.4895|32.7444|4.5737|7.5836|13.1936|12.4434|13.3032|13.1006|12.7738|13.3355|13.1655|14.3532|12.2832|13.3132|17.558||11.918|12.368|10.618|14.908|18.4833|16.4671|17.8374|19.6009|19.6931|20.4168|17.6268|17.0268|19.9168|21.8882|-11.1236|-7.4736|-15.6836|-13.7036|-18.7636|-15.9858|-12.1958|-6.4558|-4.0458|-5.6558|-2.8958|-6.0758|-5.7658|-12.5158|-13.1658|-14.3658|-17.3044
01023|940842|/equities/sage-therapeutic|R1000VALUE|-3.1773|0.3823|0.5123|1.3223|0.8723|1.3723|2.6023|2.2423|2.5023|3.1423|2.9623|2.8723|3.1123|3.647|3.7183|3.6764|3.6864|4.6164|4.0664||4.2164|5.1387|3.6487|4.6187|5.3753|1.7453|1.4053|1.9453|2.7553||1.9453|2.3353|2.6553|2.664||2.7049|2.5551|1.9651|3.3051|2.3676|2.8776|2.6802|2.9886|1.4386|1.6586|1.6486|2.5286|2.5461|2.907|3.275|-0.0218|-0.8318|-0.9318|-1.1418|-1.3018|-0.9118||-0.9818|-1.0718|-0.6918|-1.2518|-1.8318|-1.2018|-1.1218|-3.1018|-3.6448|-4.6467|-3.892|-2.762|2.4459|3.6369|-1.1537|-1.0137|-1.9837|-2.1037|-2.9937|-2.2968|-2.5868|-1.7768|-2.5168|-2.4868|-3.2157|-2.5312|-2.1062|-2.2062|-2.1662|-2.7762|-2.3164|-1.8765|-2.3264|-2.2264|-1.9464|-2.4164|-2.0064|-2.3264|-1.5064|-1.3664|-0.7764|-1.2464|-2.8264|-3.0618|-3.0726|0.0559|0.6059|0.4559|1.1759|1.6459|2.8159|4.1026|-1.2821|-1.3221|-2.0421|-2.2921|-2.3621||-2.6421|-2.9321|-3.2121|-3.3609|-3.4914|-3.6709|-3.8631|-4.7354|-4.7354|-5.5126|-6.0787|-6.6678|-7.6855|-7.7498|-7.3698|-7.2298|-9.6398|-10.9103|-11.0139|-14.0958|-5.1112|-5.2012|-4.4712|-5.2112|-6.5312|-6.8441|-7.414|-9.775|-5.4442|-4.7126|-5.2916|-4.4916|-5.0975|-5.1433|-4.7462|-4.6262|-3.6262|-3.4862|-2.2362|-3.8962|-5.4562|-6.0429|-5.5||-4.47|-5.62|-6.2305|-6.3605|-7.6763|-8.6169|-9.648|2.5098|3.1298|3.2898||3.1398|4.0098|5.9498|7.1005|6.1716|8.2265|6.8123|7.7949|5.6731|3.8631|1.7531|1.4931|1.4331|1.5331||2.1631|1.0831|3.5731|4.3731|5.3131|5.6597|5.156|5.066|4.206|6.026|4.406|5.316|6.7692|5.5775|7.26|4.85|3.9|3.25|1.34|4.43|5.3837|4.4867|4.0967|4.4367|4.6915|4.9615|4.2915|4.9115|6.8733|5.5153|5.1423|5.3699|4.1099|4.9003|3.0003||3.0603|2.2403|2.2203|3.7603|3.5303|3.4803|5.3103|3.3503|4.9503|4.4803|4.0203|3.6003|4.8603|5.5503|4.3203|5.2103|4.8903|5.6103|4.9303|-6.0826|-2.5726|-1.2226|-4.8926|-3.7053|-4.0053|-3.8653|-4.0099|-4.2199|-4.8499|-5.0499|0.7473
01024|1172260|/equities/paysafe|R1000VALUE|-1.5919|-1.8867|-1.9282|0.3898|0.1298|0.9598|1.2598|1.0998|1.6898|2.2198|2.2336|1.7142|2.4132|1.6232|1.6395|1.8498|1.7425|2.2398|1.6268||1.7368|2.1711|1.6611|1.6511|2.0067|1.1467|1.1567|0.8967|1.2267||1.4367|1.9467|1.8048|1.6542||1.5968|1.8229|1.416|-0.1757|-0.8357|-0.7057|-0.2857|-0.7457|-1.6057|-1.5092|-1.2892|-1.6492|-1.9729|-1.8691|-1.947|-1.567|-2.247|-1.8914|-2.0914|-2.4594|-2.2466||-2.6068|0.9094|1.2394|1.3594|1.5094|1.9394|3.5543|1.4286|1.2286|1.0586|-0.1652|-0.3452|-0.5452|-0.2552|-0.7952|-1.5952|-1.3656|-1.7656|-1.6376|-1.8353|-1.6681|-1.5021|-2.0221|-1.8044|-1.0344|-1.1944|-0.7644|-1.3844|-1.6244|-1.3941|-1.0741|-0.9041|-1.1341|-1.1241|-1.3041|-1.5036|-1.521|-1.4685|-1.2073|-1.4473|-1.2363|-1.3963|-1.2978|0.1137|0.3437|0.8337|0.9337|0.6437|1.1737|1.5962|1.2162|1.4162|1.3762|0.9662|1.2362|1.4562|1.5262||1.8262|1.3952|1.3052|1.1452|0.8752|0.6352|0.6052|1.0152|0.9552|0.3552|0.6652|0.5852|1.9052|2.986|1.4025|1.6225|1.5725|0.8225|1.1925|1.1625|0.8925|1.0725|1.2525|1.6825|1.6125|1.1625|0.9425|1.2925|1.1025|1.2825|1.2425|1.4425|1.6525|1.6525|1.989|1.239|1.449|1.4538|1.7611|1.9783|-0.5964|-1.4164|-1.1264||-1.1964|-1.3664|-1.3564|-1.5664|-1.6794|-1.6094|-0.9394|-0.8494|-0.3794|-0.2894||-0.8294|-0.4894|-0.3894|-0.4694|-0.9794|-1.4694|-1.2194|-0.9594|-1.3494|-2.0294|-1.6094|-2.0594|-1.9094|-2.4021||-2.4719|-2.6895|-2.7709|-2.8672|-2.3314|-2.9704|-3.3574|-2.9078|-2.6041|-0.8241|-1.9441|-1.5341|-1.6441|-0.9941|-0.8841|-1.3641|-2.0941|-2.3233|-2.1333|-1.5533|-1.3633|-2.1933|-2.793|-2.7885|-1.8868|-2.1268|-2.0468|-1.8768|-2.1678|-2.1888|-2.2488|-1.8388|-2.2088|-1.4188|-2.2388||-2.4797|-3.2224|-2.7107|-2.2807|-2.0807|-3.1007|-2.4707|-2.9707|-2.7707|-3.3107|-3.8246|-4.2911|-3.2276|-3.9876|-3.7469|-4.3929|-3.8265|-3.5465|-3.0165|0.3471|2.2371|-1.6365|-1.8865|-1.6265|-1.5765|-2.6465|-3.6348|-3.0505|-3.6003|-3.3674|0.827
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|-0.7274|-0.7674|-0.9374|-1.0374|-1.4709|-0.8809|-0.6809|-1.1109|-1.0009|-0.7309|-1.0009|-1.0609|-1.1109|-0.9309|-0.8309|-1.0809|-1.1909|-1.3739|-1.3663||-1.2376|-1.1076|-0.9776|-0.8976|-0.7876|-1.0676|-1.2676|-1.9541|0.7969||0.9569|1.3222|1.0476|1.2176||1.1946|1.1146|0.8346|1.3446|1.3319|1.3239|1.2139|1.2345|0.3345|0.4445|0.2445|0.3045|0.5545|0.5745|1.2945|1.5689|1.0509|1.2409|1.0009|1.2409|1.4595||1.2395|1.4298|1.3825|1.2121|1.0809|1.0809|1.5189|-0.8271|-0.8371|-0.7271|-0.6871|-0.5871|-0.6571|-0.3971|-0.5071|-1.2571|-0.8071|-1.0371|-1.2813|-0.9813|-1.1813|-1.2272|-1.2572|-1.1787|-1.1787|-1.1787|-0.7587|-0.8187|-1.2387|-1.7107|-1.2607|-0.8407|-1.1507|-1.1603|-1.369|-1.3046|-1.221|-1.6216|-1.1816|-1.1616|-1.3116|-1.5284|-1.3447|-1.6021|-1.4811|-1.4156|-1.3756|-1.5522|-1.2868|-1.1368|-1.3846|-1.5522|-1.327|-1.44|-1.6735|-1.5363|-1.7434||-1.3421|-1.1521|-1.1521|-1.5021|-1.6121|-1.8221|-2.3082|-1.9482|-2.2782|-2.2646|-2.5273|-2.9357|-3.0466|-3.3389|-3.2935|-3.3235|-4.0535|-4.8663|-5.1569|-5.3807|-5.3665|-5.7475|-7.0514|-1.3741|-1.3341|-1.3941|-1.872|-1.4904|-1.6751|-1.6916|-1.3516|-1.6945|-1.4809|-1.6909|0.6015|0.8415|1.5315|1.5599|1.4625|1.6548|1.5298|1.5498|1.7398||1.6298|2.117|1.1343|0.8743|0.8843|1.1143|0.9643|1.0443|0.9843|1.1443||1.6943|1.7043|1.4143|1.8543|2.2643|2.0043|2.0243|2.4045|2.6283|-0.2032|-0.5833|-1.3433|-1.1632|-2.0833||-2.633|-2.2557|-2.7045|-2.8978|-2.5782|-2.7588|-2.195|-2.3014|-2.1314|-1.6801|-1.8701|-2.1401|-2.0501|-2.7501|-2.7455|-3.0104|-2.7308|0.6336|0.9636|1.3536|1.3836|1.9036|1.3636|1.2436|1.4736|1.8999|1.7827|1.5927|1.6527|2.015|1.525|1.865|1.8704|2.5531|1.9031||1.4931|1.8531|2.2931|2.4174|2.5392|2.32|-0.7914|-1.0414|-1.3414|-1.3914|-1.4814|-1.6314|-0.8214|-1.5814|-1.7414|-1.0614|-1.4514|-1.3014|-2.3614|-2.6128|-2.1284|-1.6284|-1.9184|-1.7384|-1.4984|-2.0884|-2.2598|-2.3848|-2.0098|-2.3898|-2.5398
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|1.021|1.141|1.011|1.2042|1.1543|1.3177|1.3009|0.7409|1.1009|1.0009|0.8009|0.7409|0.4809|1.0009|1.0115|0.8215|0.8715|0.9315|0.8115||1.0015|1.1524|0.9424|1.1714|0.7514|0.5914|0.8414|0.8214|1.0714||0.7714|0.9114|1.1014|1.0443||1.2784|1.1606|0.8506|1.0506|0.6906|0.8906|0.9806|-0.1679|-0.7279|-0.8879|-1.0707|-0.8207|-0.7507|-0.8407|-0.6807|-0.8307|-1.0707|-0.9707|-1.1007|-1.2937|-1.3414||-1.4369|0.5585|0.4485|0.6185|0.8485|0.8485|1.0385|0.6485|1.1385|1.0685|1.5028|-0.6158|-0.5558|-0.6458|-0.7458|-1.1358|-0.8958|-0.9458|-1.3558|-1.0058|-1.0258|-1.0358|-0.9858|-0.6758|-0.5558|-0.5758|-0.6958|-0.5558|-1.0658|-1.2158|-1.1864|-0.8864|-1.0264|-1.1938|-1.2255|-1.0115|-0.9415|-1.2515|-1.1795|-0.9495|-0.8695|-0.8395|-0.8395|-0.7395|-0.8095|-0.7295|-0.9495|-0.8895|-1.0795|-1.0295|-1.2904|-1.3977|-1.2511|-1.1525|-1.3626|-1.3926|-1.4168||-1.3079|-1.1747|-1.2962|-1.0962|-1.2756|-1.3661|-1.4938|-1.3338|-1.3038|-1.5238|-1.7418|0.2193|0.5693|0.6493|0.7393|1.0393|0.6693|1.3193|-0.7962|-0.3862|-0.4762|-0.6162|-0.8262|-1.1362|-0.9062|-0.9862|-1.0062|-0.6962|-0.7662|-0.7862|-0.7862|-0.6962|-0.6962|-1.4862|0.4799|0.0899|0.4899|0.6499|0.5399|0.7499|0.7399|0.6099|0.9399||1.1999|1.0599|0.8699|0.5999|0.9899|0.9099|0.9799|1.1399|1.3127|0.9527||1.1527|1.2371|-0.2317|-0.2117|-0.6417|-0.5517|-0.1517|-0.3017|-0.3617|-0.3117|-0.2717|-0.6917|-0.8717|-1.6717||-1.4484|-1.5593|0.2105|0.4205|0.5305|1.0105|1.0805|0.8405|0.7005|1.0805|1.5305|1.8705|2.0431|0.5831|0.5731|0.6031|0.5331|1.4431|1.0331|1.4931|1.2834|-0.1664|-0.6264|-0.4364|-0.3864|-0.6464|-0.5764|-0.9364|-0.8864|-0.7264|-0.8164|-0.7864|-0.7864|-0.5364|-0.6364||-0.5064|-0.5964|-0.7964|-0.3964|-0.6264|-0.9564|-0.6764|-0.8064|-0.6964|-0.8964|-1.4664|-1.3864|-1.1564|-1.2264|-1.4964|-1.2464|-1.2264|-1.8464|-1.8364|-1.6164|-1.7019|-1.4419|-1.698|-1.6292|-1.2692|-1.5092|-1.3392|-1.6452|-1.5222|-1.5622|-1.9039
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|-1.044|-1.2321|-0.5021|-0.5821|-0.6121|-0.6021|-0.5421|-0.8821|-0.5921|-0.5821|-0.6521|-0.7621|-1.1021|0.0983|0.2283|0.3183|0.3383|0.3983|0.5583||0.7783|0.9007|0.8007|0.6707|0.6807|0.5107|0.3707|0.5407|0.7207||0.7807|0.8307|0.9018|0.9796||1.0692|1.1213|0.8523|1.0244|0.8444|0.9044|1.2893|-0.4542|-0.4342|-0.7242|-0.7942|0.302|0.232|0.272|0.602|0.8095|0.4695|0.5427|0.5595|0.6293|0.5793||0.5544|0.6057|0.726|0.6913|0.7425|0.7315|0.8129|0.3129|0.3829|0.1929|0.2629|0.3529|0.2929|0.6429|-0.356|-0.626|-0.566|-0.556|-0.736|-0.8094|-0.8172|-0.7412|-0.8016|-0.8241|-0.8541|-0.8341|-0.4741|-0.7341|-0.8141|-0.8296|-0.5896|-0.6296|-0.6796|-0.6796|-0.7296|-0.5996|-0.6596|-0.7485|-0.6085|-0.5085|-0.5085|-0.6485|-0.4985|-0.6585|-0.6631|-0.5731|-0.5331|-0.5831|-0.6031|-0.7531|-0.8362|-0.7493|-0.6162|-0.6662|-0.7962|-0.3562|-0.3462||-0.0662|-0.2162|-0.2462|-0.3362|-0.5562|-0.7062|-0.7162|-0.5862|-0.7562|-0.7762|-0.8162|-0.9462|-1.1208|-1.0985|-1.1559|-1.1459|-1.2851|-1.2651|-0.8916|-1.1229|0.1121|0.3321|0.4521|0.6421|0.6057|0.6106|0.5268|0.5068|0.5268|0.5368|0.4968|0.5668|0.6868|0.5368|0.5168|0.6468|0.8068|0.7568|0.9608|0.7518|0.5618|0.3018|0.3718||0.7318|0.844|0.8684|0.8832|1.0152|0.8052|0.6552|0.8152|0.9652|0.8052||0.8552|0.9752|0.8401|0.9824|0.8972|0.9783|1.0207|1.2618|-0.2026|-0.3726|-0.3026|-0.7526|-1.0326|-0.9226||-1.0526|-1.2226|-1.3426|-1.4155|-1.2169|-1.3352|-1.3552|-1.9709|0.3072|0.6172|0.4972|0.5772|0.6172|0.7472|0.9572|1.0572|0.7272|0.7245|0.7161|0.7461|-0.1793|-0.4493|-0.7993|-0.8902|-0.6081|-0.6481|-0.6481|-0.6481|-0.5481|-0.4681|-0.5481|-0.5481|-0.6181|-0.5781|-0.7781||-1.0481|-1.0545|-0.886|-0.266|-0.206|-0.436|-0.516|-0.676|-0.686|-0.946|-1.2152|-1.2146|-0.9246|-1.1646|-1.2846|-0.8646|-1.0946|-0.7346|-1.1546|-1.1903|0.4921|0.7521|0.6421|0.7021|0.9421|1.0454|0.9454|0.8792|0.8592|0.9614|0.9414
01028|21032|/equities/lennar-corp-b|R1000VALUE|8.5227|8.2044|8.0144|8.6589|9.8289|10.3689|9.8389|6.3789|6.9389|5.2389|3.6389|4.1289|0.4889|2.0889|10.2089|7.8242|5.8842|4.8042|6.7842||7.4142|9.4942|8.9021|6.8133|7.5233|6.6336|5.4736|5.5636|6.1636||7.3036|7.5036|7.9836|6.3736||5.5236|6.1336|5.1736|7.4236|6.8036|8.5236|13.0436|9.6106|6.9893|6.9765|10.6156|8.0293|6.9464|7.1308|6.7271|9.1147|3.4447|4.1947|3.2047|4.1847|5.4247||5.6247|5.1447|6.9147|7.3442|8.0792|6.9292|8.6192|8.0977|8.7177|6.8879|7.6479|9.7509|7.7524|8.8524|9.5985|9.5136|-3.3036|-5.5936|-6.7936|-7.0465|-7.7965|-7.5833|-7.3954|-8.8909|-9.4|-7.3518|-5.0318|-5.5518|-5.9318|-6.7318|-2.0618|-2.1518|-3.7718|-6.1818|-7.5218|-7.3215|-8.3268|-7.9001|-7.723|-5.703|-8.273|-8.2708|-7.957|-7.997|-8.557|-5.807|-5.607|-5.877|-8.787|-5.117|-6.677|-6.387|-3.597|-4.247|-4.507|-5.347|-8.207||-2.797|-4.157|-3.577|-5.187|-7.597|-7.737|-8.3127|-8.275|-8.2617|-9.3231|-9.6816|-12.8241|-7.4341|-4.1641|-6.3641|-7.7036|-7.2836|-5.7536|-4.3736|-3.9736|-4.8536|-7.7936|-7.1084|-5.9606|-6.7305|-5.7206|-7.8206|-6.0606|-5.5106|-5.8706|-6.9606|-9.0756|4.4773|4.7973|4.9873|7.8173|8.2923|7.8153|6.1749|3.6149|1.1749|2.3349|6.1149||7.9772|6.4325|6.7661|6.6161|9.5324|6.1319|7.5519|7.4576|7.1705|7.0636||6.988|8.2329|3.4229|5.4029|5.8892|4.8192|4.2692|5.7492|8.3962|-1.1625|-1.1025|-5.1125|-5.6989|-4.9727||-5.9627|-5.6279|-6.3679|-7.5622|1.562|4.292|6.112|5.5158|5.0604|4.9304|4.5804|5.0004|5.0904|5.1604|5.5899|4.7099|3.6999|6.0199|6.9323|5.6223|5.2723|6.3038|3.6038|4.9238|6.3363|5.7363|6.3919|5.3374|6.767|5.4936|5.6717|4.8917|5.0717|6.3773|3.1973||2.7473|4.2673|4.0973|5.2273|6.2776|5.2944|6.0478|4.5378|4.9878|5.9978|5.8378|5.8856|6.5184|6.2986|7.4586|8.935|4.985|-1.2295|-3.0495|-3.9695|-2.8695|-2.3895|-3.9795|-3.9795|-3.3195|-5.0095|-6.3757|-5.3546|-5.8146|-5.8946|-5.7388
01029|32367|/equities/adt-corp|R1000VALUE|0.6921|0.6542|0.6693|0.6393|0.5993|0.6293|0.6193|0.5793|0.6093|0.6393|0.6793|0.8093|-0.5432|-0.3532|-0.3832|-0.4532|-0.5532|-0.6032|-0.6835||0.0498|0.1398|0.2598|0.2498|0.3998|0.2598|0.1398|0.1598|0.7498||0.5598|0.623|0.5875|0.5978||0.5378|0.4278|0.4278|0.6378|0.5178|0.7578|0.7069|0.8196|0.6296|0.6128|0.7476|0.6636|0.5536|0.5929|0.6229|0.7021|0.3921|0.3521|0.3021|0.3121|0.5121||0.4621|0.4821|0.6121|0.7091|0.4991|0.7591|0.7743|0.4245|0.5545|0.5245|0.5645|0.7645|0.9045|0.8045|1.223|-0.6454|-0.6076|-0.6709|-0.7242|-0.708|-0.7169|0.2162|0.1162|0.2762|0.3562|0.3262|0.5362|0.6209|0.4009|0.4609|0.6009|0.5409|0.6209|0.6245|0.703|-0.151|-0.381|-0.351|-0.371|-0.251|-0.391|-0.521|-0.461|-0.453|-0.513|-0.433|-0.393|-0.293|-0.273|-0.493|-0.5542|-0.552|-0.645|-0.6702|-0.812|-0.6892|-0.8848||0.5023|0.5011|0.5711|0.5411|0.5611|0.3711|0.5211|0.5311|0.3811|0.3611|0.4311|0.3511|0.5111|0.4811|0.5211|0.6311|0.7911|0.6174|0.4474|0.2974|0.4774|0.4674|0.4374|0.5474|0.5174|0.4974|0.4374|0.6374|0.4674|0.4374|0.4374|0.4174|0.4874|0.3474|0.5874|0.5574|0.6974|0.5655|0.6005|0.6205|0.4805|0.3105|0.4105||0.4305|0.3105|0.2605|0.1605|0.1705|0.2305|0.1405|0.1805|0.3905|0.3005||0.7005|0.4505|0.4005|0.5705|0.5735|0.4899|0.5599|0.6699|0.6023|0.3623|0.4523|0.0723|0.1123|0.2423||0.2523|0.2623|0.4623|0.5623|0.658|0.5862|0.7189|0.7089|0.6412|0.7712|0.7566|0.7866|0.8723|0.8849|-0.1474|-0.3274|-0.9574|-1.1632|-1.2979|-0.4594|-0.4194|-0.3194|-0.5594|-0.5882|-0.5942|-0.4064|-0.4464|-0.4464|-0.4164|-0.4564|-0.4964|-0.5264|-0.6455|-0.5301|-0.4701||-0.5801|-0.5549|-0.7185|-0.5085|-0.4385|-0.5085|-0.4885|-0.6385|-0.6008|-0.5708|-0.7092|-0.6592|-0.5192|-0.6492|-0.7492|-0.6892|-0.7492|-0.8085|-0.8842|-0.8935|-0.6748|-0.5248|-0.6848|-0.5848|-0.6348|-0.7248|-0.7048|-0.7648|-0.6881|-0.6281|-0.574
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|-2.0344|-2.7944|-2.9444|-2.7644|0.443|1.313|2.593|2.553|3.1565|3.2198|3.1498|3.4369|3.7201|4.9016|-2.0989|-2.3689|-2.4389|-2.3189|-2.1589||-1.6089|-2.7089|-2.7403|-3.1405|-2.7961|-3.3961|-3.6672|-3.9106|-3.3847||-2.5747|-2.2647|-2.6547|-2.9847||-1.5647|-1.4247|-1.7547|-0.6747|-1.9947|-1.9247|-2.6147|-3.2647|-2.8347|-3.1247|-3.3847|-4.3547|-4.4947|-4.3347|-5.1621|-4.7241|-4.6741|-5.0197|-3.7397|-2.8997|-2.8197||-3.2997|-4.0297|-3.0697|-4.5297|-5.2617|-4.9717|-3.5117|-3.3917|-1.8317|-4.0617|-4.2417|-5.4917|-5.0017|-4.3617|-3.7417|-4.6717|-4.8617|-4.9317|-5.7827|-5.6977|-6.5216|2.6496|2.3796|1.8896|2.9696|4.1596|5.4596|3.6896|2.3096|2.4596|4.2896|4.3896|5.543|6.2073|4.8377|5.0974|4.2574|6.4474|-3.6156|-4.1156|-4.6956|-5.4622|-5.1145|-5.6898|-6.534|2.66|3.67|4.21|2.48|3.43|2.2|2.93|2.65|2.34|3.14|3.45|2.73||4.67|4.1|-0.5828|-2.6228|-3.7928|-4.2728|-6.0246|-4.1928|-4.4228|-5.0805|-4.9871|-6.4051|1.2029|2.3529|2.0729|2.4329|1.9229|1.8429|3.2229|4.2229|6.2729|-2.1354|-3.8601|-2.6518|-3.4996|-3.4606|-4.0745|-4.2012|-3.597|-4.9983|-3.5805|-3.9118|-3.7855|-4.4319|-3.4364|-4.0964|-3.5895|-3.7903|-4.7372|-5.0496|0.6828|1.1993|3.2844||2.1271|1.3811|1.0654|0.9698|0.8646|0.3863|1.4097|2.3375|3.007|3.3609||3.9635|5.1113|4.8205|4.9106|5.1628|4.6784|6.0114|3.4672|3.9837|3.8211|2.8263|2.3385|1.6308|1.8221||2.4151|1.2577|2.5298|1.669|3.3715|4.1176|4.1176|4.6819|4.5001|5.7587|-1.7679|-2.9252|-3.3556|-2.4278|-0.8592|-1.2992|-3.633|-3.6055|-2.7925|-2.5247|-2.563|-3.2899|-4.1794|-4.1006|-3.6823|-3.4384|-3.6014|-3.4237|-2.9168|-3.6055|-3.3281|-3.1272|-3.6915|-3.9402|-2.716||-3.022|-4.3419|-4.8665|1.7623|3.197|3.484|4.1445|3.8829|5.0618|-1.2087|-1.6678|-1.7634|-1.3808|-2.3182|-2.519|-2.299|-4.1737|-4.4033|-5.8093|0.8727|1.4848|2.6421|3.7516|5.3776|6.8492|6.6369|-4.4929|-4.5981|-2.9434|-3.5651|-2.6011
01031|1006167|/equities/schneider-national-inc|R1000VALUE|-1.204|-1.304|-1.384|-1.294|-1.634|-1.334|-1.694|0.7823|0.9823|1.2023|1.0823|1.2223|1.0823|1.3323|-0.244|-0.964|-1.164|-1.544|-1.324||-1.5826|-1.3326|-1.0126|-1.0426|-0.4426|-1.2626|-1.4526|0.0826|0.7026||1.0226|1.2726|1.0926|1.4026||1.5326|1.8576|1.3076|1.5476|1.0876|1.4676|1.7985|1.6906|1.5006|1.6461|1.4461|1.4061|1.2761|1.3861|1.7661|2.182|-0.8949|-1.0549|-1.1849|-1.0949|-0.9149||-1.0149|-1.1849|-1.2949|-1.2449|-1.0949|-0.7949|-1.4149|-1.9849|-1.8049|-2.4449|-2.7645|-2.5268|-2.7774|-2.8123|-3.7903|-1.7463|-2.0046|-1.8754|-2.4223|-2.0877|-1.8371|-1.9386|-2.0552|-1.7152|-2.1352|-1.8552|-0.5352|-0.9852|-1.5552|-1.2152|-0.8652|-1.0252|-1.2252|-1.5052|-1.8052|-1.6368|-1.9409|-1.7044|-1.2444|-1.4344|-1.6244|-1.9032|-1.2132|-1.6032|-1.4332|-1.0432|-1.1233|-0.9132|-1.1032|-1.0232|-1.3733|-1.8032|-1.6203|-1.838|-1.7608|-1.914|-1.8717||-1.4383|-1.6783|-1.2672|-1.1972|-1.5272|-1.5672|-1.5463|-1.4763|-1.9916|-1.8049|-1.8849|-2.418|0.6794|1.2294|1.5994|1.6794|1.4194|1.2694|1.5294|1.6494|1.8194|2.2594|1.6094|1.7375|1.6775|2.2185|1.6413|2.1357|1.7708|1.8638|1.7538|1.756|2.3073|1.8271|0.7071|1.2571|1.5571|1.6471|1.8508|1.3808|1.0408|0.8508|1.0808||1.7008|1.7708|2.0767|2.0905|1.8305|1.941|1.7749|1.7449|1.4349|1.2749||1.6949|2.0049|1.8414|1.4114|1.1114|1.3814|1.8914|2.1207|-0.6663|-1.1663|-0.5563|-1.0463|-1.2863|-0.6563||-0.9463|-0.9663|-1.7263|-1.7075|-1.5075|-1.5075|-1.3375|-1.4175|-1.7275|-1.2375|-1.2075|-1.1875|-1.3875|-1.4675|-1.1375|-0.9575|-1.3775|-0.9475|-1.2675|-1.1175|-1.4675|-1.7875|-2.1161|-1.1061|-0.3561|-0.5461|-0.5161|-0.6461|-0.9261|-1.1261|-1.0761|-1.3261|-1.0161|-1.1261|-1.4761||-1.8161|-1.6561|-1.7061|-1.3561|-0.9261|-1.6561|-1.6761|-1.6161|-1.5261|-2.1661|-2.8661|-2.481|-2.111|-2.591|-2.4845|-1.7645|-2.3045|-2.6991|-2.3091|0.2762|0.7762|1.1362|0.8562|1.1162|1.8262|1.3962|0.5962|0.6762|0.6662|0.6562|0.7962
01032|20700|/equities/mercury-general-corp|R1000VALUE|-0.5252|-1.0252|-2.3952|-1.8252|-2.7552|0.2411|1.3311|1.5111|2.2511|2.8511|2.8311|3.2898|2.0598|1.9198|2.6498|3.2297|2.9801|2.846|2.766||2.476|-0.3661|-0.7161|-2.2561|-1.6361|-1.1961|-1.7561|-2.5161|-2.2961||-2.3526|-1.9664|-1.7064|-2.1364||-2.1464|-2.3064|0.1709|0.5709|0.2809|0.2809|1.3709|2.2509|2.5909|2.0609|1.7409|1.9509|2.0109|2.2509|3.1972|3.416|2.2992|1.7112|1.8912|2.4349|2.2722||2.415|2.2387|2.4039|2.1439|2.1439|2.4339|3.1649|2.4919|2.8419|3.1119|3.4591|3.9009|3.9702|4.0474|4.766|6.7097|1.9327|1.3927|0.7027|1.1927|1.1627|0.7127|0.5027|1.3427|1.5727|1.9627|2.3997|2.486|-0.1242|-1.2342|-0.9842|-1.2542|-1.1142|-1.4642|-1.6942|-2.1542|-2.0042|-2.0542|-1.8242|-1.2942|-2.1142|-1.845|-1.535|-1.615|-1.855|-1.665|-1.575|-1.445|-0.915|-0.545|-0.735|-0.695|-1.275|-1.815|-1.8554|-2.1454|-2.3874||-2.1153|-2.223|-1.513|-1.723|-1.873|-1.653|-1.933|-2.283|-2.5033|-2.3038|-2.886|-2.3992|-2.1503|-2.7239|0.8839|1.0539|1.0739|1.0939|1.1339|1.3439|0.4339|0.9539|0.3639|1.5539|2.0839|2.1237|-0.4701|-0.3301|-0.9701|-0.9601|-1.2901|-1.2301|-1.9001|-2.1301|-2.5201|-2.9701|-2.4701|-1.8901|-3.2501|-2.8473|-2.4873|0.3141|0.7541||1.7041|1.7241|2.0941|1.0041|1.9341|2.1441|2.0641|3.2641|-0.513|-0.943||-1.153|-2.723|-2.633|-2.043|-2.063|-1.993|-1.093|-0.483|-1.483|-2.313|-1.503|-2.113|-1.763|-1.523||-2.223|-2.163|-2.143|-1.273|-0.573|-0.883|-0.713|-1.003|-1.353|-1.643|-2.233|-2.213|-2.053|-1.903|-2.133|-2.253|-2.243|-2.513|-2.9875|-2.0875|-2.0475|-1.1875|-2.2275|-2.45|-2.1402|-1.9102|-1.9302|-1.8002|-2.6802|-2.7002|-3.2992|-3.2891|1.1312|2.3012|2.79||2.461|-0.2836|-0.9637|-1.1337|-1.2637|-1.6337|-1.4737|-1.8537|-2.4037|-2.5137|-3.4237|-3.0837|-2.2437|-2.8037|-2.9537|-1.7237|-2.9337|-2.6414|-3.4308|-3.3681|-3.2684|-3.057|-3.7171|-3.6853|-3.5915|-3.6848|-4.2413|-4.3484|-5.205|-4.545|-3.8551
01033|20805|/equities/cna-financial-corp|R1000VALUE|2.0942|1.4942|2.6542|2.9072|3.2372|-2.06|-1.9496|1.2678|1.4578|1.3078|1.6278|1.5978|1.7478|2.0621|2.5524|1.7346|1.4246|0.9346|0.8346||0.6246|0.7546|0.5646|0.7246|1.0946|1.7846|1.8725|-0.8604|-0.5404||-0.9704|-1.0104|-1.4204|-1.2604||-1.2504|-1.3704|-1.1604|-0.9504|-1.4304|-2.0604|0.1825|1.1725|0.7025|0.5925|0.4725|0.5725|1.2025|2.1625|2.0322|1.8515|2.1987|1.4687|1.5187|1.9887|1.8787||2.2524|2.21|-0.3338|-0.8738|-1.2538|-1.7738|-1.4838|-1.9038|-2.0338|-1.9393|-2.1793|-1.8193|-1.4693|-1.3393|-0.9593|-0.6293|-0.9793|-2.1793|-1.8493|-1.1493|-0.8593|-1.5193|-2.0893|0.0864|0.9164|1.6564|2.0364|2.309|1.8188|1.684|2.2819|-0.691|-0.521|-1.061|-1.311|-1.631|-2.2008|-1.6901|0.6179|0.9779|0.9479|0.9279|1.5279|1.6679|1.6379|1.9379|1.8299|-0.0981|-1.1581|-0.8481|-1.2181|-1.0481|-1.6781|-1.8581|-1.9595|-1.6495|-2.0537||-1.2937|-1.6037|-1.3437|-1.4637|-1.8037|-1.7837|-1.9237|-1.8937|-2.1989|-2.2422|0.1762|0.3262|0.8962|0.7862|1.3262|1.9062|2.0462|2.0062|2.1662|3.0262|2.8654|4.6445|-1.143|-1.893|-2.243|1.5668|1.8568|2.2575|-0.9758|-1.1158|-1.0858|-1.1258|-1.8558|-1.9958|-2.0658|-2.3458|0.6782|0.6081|0.8982|0.6182|1.2482|0.9182|1.0082||1.2082|0.9681|0.9182|0.6382|1.4182|1.5482|1.4882|1.3382|0.7782|0.6981||0.8581|0.5882|0.2782|1.3182|1.1482|1.8982|1.9681|2.7198|2.3488|-0.4284|-0.8084|-2.0984|-2.1893|-2.1366||-2.4742|-2.3721|-2.5044|0.6203|0.9903|1.3803|1.7303|1.5103|1.4303|1.8503|1.9603|2.4303|2.3903|2.6634|2.7616|2.6376|2.6946|3.0646|-1.1623|-1.3923|-1.5323|-1.9123|-2.5623|0.7151|0.9551|1.0851|1.7051|2.0551|-0.6123|-0.4723|-1.2223|-0.9923|-1.1623|-1.5623|-1.5123||-1.5323|-1.7523|-1.9623|-1.3523|-1.4123|-1.7323|-1.9123|-2.4123|-2.5723|-3.1723|-3.5923|-2.7423|-1.6423|-2.3923|-3.6623|-1.8023|-3.3423|-3.3571|-3.4971|-2.9307|-3.3972|-2.8102|-2.7545|0.8338|1.4638|1.3738|1.4338|1.2738|1.2838|1.7038|1.2838
01034|1177768|/equities/sylvamo|R1000VALUE|-3.2097|-3.0384|-3.0484|-3.6284|-3.7112|-3.3821|-3.8444|-4.8847|1.5358|1.1058|3.3358|2.9509|2.9702|2.9937|-0.897|-1.607|-2.257|-3.027|-3.7265||-3.2465|-3.2865|-3.984|-3.9618|-2.8387|-3.9887|-4.2131|-4.0872|-3.3091||-3.8391|-3.8834|-3.8747|-3.4647||-3.7147|-3.5547|-4.0747|-3.8647|-5.1747|-7.2403|2.232|2.3221|2.8421|4.4021|4.2021|4.5048|2.9748|3.4248|4.8748|4.6417|4.2062|3.8951|3.6754|4.0554|3.2254||3.3754|2.7454|3.1954|2.9954|3.4054|3.8054|4.6201|4.5326|4.732|3.192|1.492|2.452|2.362|3.202|3.7104|3.7759|3.1994|2.8194|2.3594|2.2394|1.0194|1.1394|0.3894|1.2994|2.0494|2.7694|4.1794|3.3634|-1.393|-3.183|-3.265|-2.959|-3.149|-3.5809|-3.4671|-3.5571|-3.8371|1.0934|2.8434|3.0334|2.3334|2.6034|2.8334|1.3034|2.8034|2.8134|3.1324|2.8424|3.5524|2.2724|1.4324|2.1624|1.5924|1.5924|1.2724|1.4724|1.6024||3.0224|3.0862|3.7135|-0.5652|-1.4352|-2.0252|-2.6952|-3.0552|-2.7052|-3.9452|-4.735|-4.87|-6.4594|-5.6009|-5.4899|-5.9296|-6.3352|-8.0848|2.5237|2.7037|2.7237|2.1337|2.6537|3.5737|3.9097|3.7883|2.8783|3.102|3.8637|3.8747|3.1554|3.0507|3.0207|3.1707|2.7907|1.4007|2.3207|3.2907|3.6383|4.5363|-2.0771|-3.4671|-2.8571||-1.7871|-2.4871|-3.6071|-3.7671|-4.4444|-3.9841|-4.2141|0.5151|1.2551|2.2651||3.0551|3.3751|2.8951|3.7326|3.253|3.5308|3.9216|4.5442|4.5183|-1.2161|-1.5861|-3.3561|-3.8935|-3.1176||-3.5676|-4.2575|-3.6754|-3.8799|-3.8299|-3.7499|-3.6899|-4.3127|-4.0137|-4.4043|-4.5273|-4.7195|-5.3258|-4.4806|-1.7606|-2.3806|-3.5106|-4.2948|-4.3632|-3.8542|-2.7442|-3.1642|-3.8142|-3.2142|-3.2784|-2.6784|-2.0184|-1.2484|-2.0384|-3.0584|-3.1584|-2.8184|-3.0684|-2.8684|-3.4284||-4.4184|-4.2484|-5.6347|-4.3923|-4.0623|-4.7323|-4.4223|-4.4523|-3.4023|-4.2823|-3.6623|-2.8323|-3.5123|-5.0323|-5.8423|-5.655|-7.1023|2.0652|1.8352|3.8252|4.4152|5.2652|5.1253|4.4797|5.1255|4.4368|4.6668|4.9529|5.0893|4.6918|-0.2876
01035|1169492|/equities/signify-health|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5562|0.6326|0.2143|0.3043|0.4443|0.6343|0.6663|0.7733|0.8503|0.8561|0.7967|-0.2175|-0.3075|-0.4975|-0.6875|-0.7011|-0.7222|-0.6658|-0.5458|-0.4458|-0.4058|-0.4058|-0.3658|-0.3258
01036|1171379|/equities/hayward-holdings|R1000VALUE|1.1785|1.2419|-0.3296|-0.7196|-0.9296|-0.4196|-0.4796|-0.6096|-0.2796|-0.0696|-0.5396|-0.7196|-0.9996|-0.7596|-0.5096|-0.6996|-0.9996|-1.2396|-1.4211||-1.087|-1.017|-0.577|-0.827|-0.827|-0.9983|-0.9983|-1.2142|0.4472||0.8072|0.9072|0.9872|1.1871||1.1755|1.2499|0.9099|1.0999|1.2566|1.3066|1.5439|0.6439|0.4139|0.9239|1.0239|1.2164|1.0118|0.9499|1.3044|1.4077|-0.2365|-0.3465|-0.1765|-0.1065|-0.1165||-0.3265|-0.4365|-0.2865|-0.3665|-0.4765|-0.2565|-0.4765|-1.2765|-1.0465|-1.4265|-1.2562|-1.3462|-1.3762|-0.9162|-1.0062|-1.4562|-1.5562|-1.1051|-1.3461|-1.4018|-1.5573|-1.8311|-1.4298|-1.3398|-1.1898|-1.3798|-1.1485|-1.0485|-1.2785|-1.1285|-0.5985|-0.8485|-1.0685|-1.4299|-1.1819|-1.3506|-1.3989|0.5425|0.6725|1.1125|1.0525|-1.2189|-1.048|-1.008|-1.178|-0.698|-0.598|-0.568|-0.658|-0.568|-1.048|-1.294|-1.1643|-0.9843|-1.1043|0.1838|0.2838||1.0038|1.2249|1.2555|1.2123|0.8923|0.7123|0.7123|1.0123|0.8023|0.7623|0.7723|0.6823|0.9323|1.0823|1.2923|1.3023|1.3123|1.6623|1.8623|2.0223|1.7622|1.8722|1.5396|1.1754|1.1324|1.0924|-0.2477|-0.3577|-0.5977|-0.9677|-0.7877|-1.0977|-1.2677|-1.5933|0.2088|0.2388|1.3088|1.3999|1.1307|1.6341|0.8241|0.5841|0.9441||1.0641|1.2141|1.3445|1.4233|1.3889|0.8889|1.0089|0.9789|0.9489|0.8089||0.8789|0.7989|0.5489|0.7389|0.5189|0.4789|0.7489|1.2389|-0.4735|-0.7135|-0.4835|-1.1535|-1.4308|-1.2392||-1.2292|-1.3195|-1.4086|-1.1486|-1.1186|-1.0786|-0.7286|-1.0486|-1.4586|-1.3079|-1.4179|-1.747|0.2738|0.6138|0.3838|1.1738|0.6638|1.1538|1.0592|1.0002|1.0574|1.1046|-0.6552|-0.2152|-0.1752|-0.2452|-0.6952|-0.7473|-0.6673|-0.7573|-0.8673|-0.5573|-0.5373|-0.6273|-0.5973||-0.8173|-0.8461|-0.6161|-0.3661|-0.2861|-0.7161|-0.7061|-0.9161|-0.9961|-1.0561|-1.2811|-1.3101|-1.0799|-1.3245|-1.2741|-1.0916|-1.2216|-1.3163|-1.4263|-1.6108|-1.523|-1.243|-1.473|-1.453|-1.033|-1.473|-1.4256|-1.2756|-0.8956|-1.1356|-1.2334
01037|17336|/equities/tfs-financial-corp|R1000VALUE|-0.5965|-0.7665|-0.9565|-1.0626|-0.9026|-0.7426|-0.8226|-1.0014|0.5875|0.7275|0.6475|0.5875|0.6375|0.7575|-0.0514|-0.3514|-0.6214|-0.7414|-0.9008||-0.9647|-0.8447|-0.8023|-0.8897|-0.871|-0.851|-1.0409|-1.1475|0.3152||0.3852|0.6452|0.8952|1.0473||1.0117|0.9469|0.8969|1.1686|1.0386|1.1386|1.2097|1.5176|0.8434|0.8503|0.5503|0.4903|0.3503|0.1603|0.5103|0.5903|0.3103|0.5803|0.4903|0.7403|0.7774||0.6074|0.7274|0.8293|0.9291|0.78|0.8802|1.084|0.4919|0.4619|0.5819|0.7419|0.7768|0.784|0.966|0.9816|0.966|0.7862|0.7308|0.9338|-0.2833|-0.6433|-0.705|-0.7668|-0.8137|-0.8148|-0.768|-0.428|-0.488|-0.608|-0.498|-0.418|-0.348|-0.448|-0.478|-0.458|-0.628|-0.7377|-0.8908|-0.7507|-0.7307|-0.8697|-0.6997|-0.6738|-0.6638|-0.9401|-0.7821|-0.9266|-0.9203|-0.8406|-0.6906|-0.8963|-0.9271|-0.8668|-0.591|-0.701|-0.83|-0.7141||-0.5241|-0.7241|-0.7643|-0.8105|-0.8505|-1.0581|-0.8048|-0.7748|-1.1184|-0.971|-0.8862|-0.9542|0.1382|0.2582|0.7482|0.8582|0.6582|0.6682|0.7882|0.8782|0.9437|1.0584|1.0704|1.1401|0.9599|1.1304|0.5561|0.7961|0.6434|0.6349|0.5549|0.6504|0.6804|0.7445|0.5449|0.4549|0.5749|0.602|0.6373|0.6613|0.6108|0.5108|0.6208||0.6708|0.5821|0.6121|0.5121|0.4821|0.4021|0.2521|0.2621|0.5721|0.6921||0.7521|0.8621|0.7821|0.9821|0.9172|0.9172|1.1302|1.1229|1.1514|0.8366|1.1525|-0.3183|-0.7083|-0.5683||-0.6283|-0.4783|-0.4383|-0.4283|-0.6383|-0.6583|-0.6083|-0.4383|-0.7883|-0.7283|-0.8383|-0.9029|-0.8431|-0.8431|-0.4431|-0.2631|-0.7431|-1.0857|-0.9207|0.0477|0.0877|0.2777|0.1477|0.3377|0.5277|0.5177|0.6577|0.7277|0.6177|0.8677|0.6777|0.8241|0.8064|0.8233|0.6933||0.6133|0.4233|0.5733|0.8333|0.9233|0.9783|0.9933|0.8533|1.0033|0.9233|0.5933|0.9733|1.2633|1.0033|1.0533|1.4333|-0.4932|-0.6132|-0.9332|-0.9533|-1.1163|-0.8605|-0.8487|-0.8762|-0.5148|-0.5448|-0.5828|-0.4428|-0.5128|-0.4728|-0.4628
01038|24426|/equities/seaboard-corp|R1000VALUE|83.7621|72.8622|118.1122|68.8922|101.5521|115.5622|121.4621|124.5622|124.5321|105.1723|131.5521|126.5121|125.1623|93.0822|203.2621|202.7421|241.5622|224.5044|-107.9113||-93.2213|-152.0511|-108.6813|-93.9113|-93.9113|-88.9113|-99.9213|-116.3612|-123.9113||-153.8112|-148.7313|-173.5812|-149.9113||-149.9113|-123.9113|-138.1913|-118.9012|-136.3712|-148.3112|-154.5511|-102.1913|-115.9113|-87.9313|-105.9113|-82.1212|-158.9113|-198.1913|-163.9113|-185.9113|-208.9213|-231.9213|-210.1713|-193.4513|-213.9213||-187.9012|-206.5712|-209.5013|-153.9213|-178.9213|-171.7613|-160.9113|-223.9213|-218.9113|-245.7213|-171.6512|-102.4313|-66.7613|-123.9213|-193.2814|-218.9113|-216.9613|-199.5712|-198.9113|-234.0113|-254.9529|-287.6359|-284.9552|-307.8451|-317.4552|-315.4352|-283.4352|-271.6552|-317.5277|34.1662|84.1662|85.0761|165.6261|169.7362|167.7262|158.1662|164.1662|221.1662|267.1662|287.3961|286.2899|242.2598|290.2498|310.7398|295.9097|222.0499|298.9798|355.2498|365.2498|174.7298|173.2398|115.7999|12.1597|63.4097|81.8299|112.4898|59.2498||214.2398|285.5799|253.2698|111.0999|-99.0123|-72.6322|-99.0023|-143.0023|-186.2723|-164.7923|-143.0123|-133.0123|-190.9723|-141.8124|-110.8922|-121.7723|-108.0123|-143.9222|-151.4222|-74.5724|-114.9623|-40.9322|-98.1024|-115.5223|-137.9923|-157.9322|-175.0023|-200.5995|-219.8768|-185.6769|-193.5267|-148.8268|-155.1368|-180.6468|-220.3968|-181.6568|-191.6368|-167.6368|-224.1468|-252.8086|-187.3286|-229.8487|-216.1172||-222.8171|-229.0972|-301.0647|-322.3362|-256.5168|-221.5268|-256.5168|-296.1978|-310.1586|-282.8886||-265.4386|-269.9286|-281.8886|-224.8886|-169.9086|-179.0585|-177.1085|-42.3285|-226.2287|-329.8886|69.125|47.4651|97.3049|47.925||77.875|91.395|57.835|99.885|127.885|115.0049|48.905|119.2749|76.7451|47.885|92.875|122.875|119.2251|117.875|122.865|117.655|42.895|121.145|283.425|263.355|238.9451|237.875|226.365|286.2849|287.8712|321.4003|291.5502|-55.4306|-77.7807|-95.8308|-75.7907|-79.7407|-165.7907|-182.5007|-155.7907||-155.7807|-176.8007|-187.2106|-152.7907|-215.7707|-145.8808|-145.3107|-167.1008|-160.7907|-209.8908|-254.4506|-235.7607|-140.7807|-148.8007|-190.8808|-170.3608|-232.5507|-260.6408|-267.7707|-227.2006|53.4423|68.4323|68.4223|44.3021|142.2223|162.4122|157.4723|218.4022|190.4323|218.4122|268.4223
01039|1179477|/equities/loyalty-ventures|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0006|-0.0007|-0.0008||-0.0009|-0.001|-0.0012|-0.0014|-0.0016|-0.0018||-0.0021|-0.0024||||-0.0028|-0.0033||-0.0038|-0.0043|-0.005|-0.0058|-0.0067|-0.0077|-0.0089|-0.0102|-0.0118|-0.0136|-0.0157|-0.0182|-0.0209|-0.0242|-0.0279|-0.0322|-0.0371|-0.0428|-0.0494|-0.057|-0.0562|-0.061|-0.0665|-0.0829|-0.0903|-0.0938|-0.1082||-0.1249|-0.1441|-0.1663|-0.1918|-0.2214|-0.2458|-0.2898|-0.3144|-0.3589|-0.4152|-0.4799|-0.5479|-0.6011|-0.5364|-0.6685|-0.7513|-0.708|-0.8089|-0.8581|-1.0078|-1.4459|-0.5577|-0.5143|-0.4743|-0.2843|-0.3243|-0.4543|-0.4043|-0.4643|-0.4643|-0.3543
01040|1175864|/equities/nable|R1000VALUE|0.7286|0.6386|0.5686|0.5986|0.3686|0.5286|0.4286|0.0786|0.3086|0.4586|0.2486|0.3186|0.4986|0.6286|0.7414|-0.3137|-0.3537|-0.3537|-0.2337||-0.1737|-0.2137|-0.2337|-0.4437|-0.4037|-0.7137|0.4032|0.3532|0.5732||0.6132|0.7383|0.7083|0.8606||0.9203|0.8532|0.8429|0.862|0.732|0.722|0.812|-0.0246|-0.4546|-0.4246|-0.4446|-0.5446|-0.4446|-0.3046|-0.3646|-0.4046|-0.7246|-0.8046|-0.9946|-1.0452|-0.9657||-1.2186|-1.1906|-1.2587|-1.4429|-1.4865|-1.6373|-1.3973|-2.5095|0.9989|0.6789|0.8089|0.8189|-0.0841|-0.1841|-0.3741|-0.5841|-0.6741|-0.8341|-0.8962|-0.8862|-0.8926|-0.8026|-0.9826|-1.0426|-0.6126|-0.4926|-0.4926|-0.7726|-0.8926|-0.6126|-0.4626|-0.3926|-0.2226|-0.4526|-0.5326|-0.4526|-0.6726|-0.5926|-0.7526|-0.8697|-0.7753|-0.7795|-0.5525|-0.5225|-0.6725|-0.4925|-0.3925|-0.3725|-0.4925|-0.6125|-0.8225|-0.6888|-0.5488|-0.5288|-0.5488|-0.4788|-0.3688||-0.5188|-0.5988|-0.5388|-0.4788|-0.7888|-0.8588|-0.9535|-0.7849|-0.7549|-1.0149|-1.0462|-1.0506|-1.0586|-1.0086|-1.1586|0.3294|0.1994|-1.0286|-0.7236|-0.8059|-1.0419|-0.8519|-0.8519|-0.5519|-0.6619|-0.7219|-0.8519|-0.7219|-0.8619|-1.0519|-1.1508|-0.9108|0.3645|0.8345|0.9951|-0.3208|-0.3308|-0.6208|-0.7608|-0.7243|-0.8943|-0.8643|-0.6582||-0.6082|-0.6182|-0.6282|-0.7982|-0.8376|-1.0031|-0.8931|-0.7956|-0.9168|-0.9714||-1.0098|-0.8998|-0.9902|-0.9102|-1.0502|-1.1202|-1.1602|-1.0202|-0.9002|-1.3502|-1.0643|-1.3143|-1.461|-1.441||-1.611|-1.5969|1.166|1.186|1.3247|1.2527|1.5263|1.5516|1.4768|1.2668|1.1659|1.1459|1.5718|-0.5556|-0.5956|-0.6756|-0.7956|-0.9803|-1.0379|-0.6779|0.1006|0.1706|0.1206|0.2706|0.4806|0.5506|0.6206|0.6206|0.6906|0.7306|0.8306|0.9306|0.9928|1.0916|0.9116||0.7216|0.5816|0.7516|0.8216|0.8216|1.0716|1.0089|0.7288|0.8476|0.8011|0.8711|0.7411|0.9411|0.9363|1.0363|1.1334|0.9734|0.9534|0.6834|0.5934|0.8934|1.1334|0.9834|1.2734|1.4664|1.4446|1.1446|0.9546|0.6946|1.3746|1.6446
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE|0.9249|1.1349|0.9191|0.8791|0.5991|0.5891|0.6291|0.3091|0.6791|0.9391|0.7403|0.7114|0.6414|0.7314|0.8056|-0.4843|-0.6143|-0.7443|-0.7251||-0.5751|-0.5751|-0.6351|-0.9551|-0.7561|-0.9561|-1.0014|0.1214|0.4314||0.8014|0.8353|0.7799|0.8032||0.7925|0.9135|0.4835|0.5935|0.5335|0.4935|0.5335|0.6035|0.4635|0.6235|0.5335|0.5035|0.6635|0.7622|0.9022|0.8985|0.7882|0.6982|0.5685|0.7985|0.6785||0.7785|0.8146|0.8946|1.0426|0.9113|0.9413|1.1703|1.1591|1.3722|1.1769|1.3797|1.4772|1.311|1.0969|1.5893|-0.2828|-0.4928|-0.3928|-0.2428|-0.8128|-0.8619|-0.6496|-0.6996|-0.7996|-0.8228|-0.6828|-0.5328|-0.7528|-0.8516|-0.6116|-0.3216|-0.4016|-0.5616|-0.5016|-0.5316|-0.5316|-0.5616|-0.6555|-0.6707|-0.6718|-0.7142|-0.821|-0.5577|-0.6267|-0.6217|-0.7577|-0.6562|-0.74|-0.66|-0.6134|-0.733|-0.7175|-0.8644|-0.7505|-0.7005|-0.7777|-0.6708||-0.5008|-0.7108|-0.6708|-0.5808|-0.7208|-0.8308|-1.0544|-0.8006|-0.9774|-1.0174|0.0537|0.2037|0.4437|0.4437|0.6137|0.7437|0.5237|0.6537|1.0237|1.1637|1.2737|1.7679|0.0779|0.4479|0.4579|0.2179|0.1479|0.1779|0.2079|0.1679|0.1879|0.2979|0.5679|0.749|0.8217|0.5717|0.822|0.6331|0.6593|0.65|0.57|0.53|0.71||0.865|0.6785|0.6285|0.5585|0.3685|0.1385|0.3385|0.5085|0.4385|0.6585||0.7285|0.8577|0.8091|0.7984|0.7058|0.7058|0.7558|0.8492|0.8898|0.7326|0.9226|0.7572|0.6672|0.5772||0.5372|0.4772|0.4672|0.6172|0.867|0.6105|0.7471|0.7098|0.6094|0.6489|0.636|0.596|0.646|0.7146|0.7846|0.9086|0.7397|0.6397|0.9197|0.9797|0.7438|0.7838|-0.6503|-0.7829|-0.5306|-0.4306|-0.3906|-0.4806|-0.4706|-0.3606|-0.4906|-0.4106|-0.7106|-0.6206|-0.5606||-0.6674|-0.7213|-0.6213|-0.5813|-0.5013|-0.7413|-0.7613|-0.7213|-0.8394|-0.8455|-0.918|-1.06|-0.8785|-1.0224|-1.0298|-0.8498|-0.9998|-1.0098|-1.1098|-1.216|-0.856|-0.606|-0.886|-0.616|-0.666|-0.936|-1.116|-1.4365|-1.451|-1.2825|-1.4342
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|-2.8528|-3.0728|-4.1378|0.9454|0.9754|2.2454|2.6054|2.8918|1.5365|1.7865|1.7565|1.9265|-1.2365|-0.6165|-0.4665|-1.1265|-1.6815|-1.9217|-1.9731||-2.4241|-2.4358|-2.1915|-2.1715|-1.4215|-1.6015|-1.9015|-2.2015|0.5698||1.0498|1.4798|1.1998|1.5398||1.9898|1.7098|1.4248|2.6798|2.6398|3.1998|3.6498|3.3707|2.7257|2.7307|3.0331|1.5631|1.7631|1.8131|2.4531|2.9124|1.5095|1.9143|1.3154|1.6854|1.9954||2.0755|2.42|2.6423|2.2612|1.5212|1.8912|1.1612|0.5912|0.6912|0.6812|0.4912|1.4012|1.2912|2.5112|2.1933|-1.4684|-1.2689|-1.2289|-1.7189|-1.4533|-1.6696|-1.4609|-1.5909|-1.561|-1.261|-0.721|-0.501|-0.711|-1.121|-1.301|-0.861|-0.661|-1.361|-1.431|-1.621|-1.702|-2.1427|-1.7311|-1.6662|-1.7262|-1.7298|-2.0998|-1.8671|-2.2071|0.8057|0.7357|1.2357|1.3557|1.6057|-0.5971|-1.1871|-0.9571|-0.6871|-0.7371|-1.7471|-1.9024|-2.1032||-2.6854|-1.1554|-1.1754|-1.4154|-1.6154|-2.0849|-1.6949|-1.3949|-1.9849|-2.0438|-1.9924|-2.6621|0.6609|1.0509|0.5609|0.9509|1.3409|1.2409|2.4109|2.0809|1.9299|0.9399|1.4099|1.9899|2.0081|1.1681|0.6081|0.8981|0.5581|0.9181|0.9081|1.1781|1.3681|0.7481|0.5681|1.1181|2.1481|1.6881|2.0388|1.3788|1.5888|2.0088|1.6488||1.8988|1.4898|1.6017|1.3617|1.5017|1.1317|0.8417|1.0517|1.3317|1.1817||1.8817|2.1717|2.1717|2.2264|2.4506|2.3334|2.7734|2.6252|-1.132|-1.792|-1.492|-1.422|-1.652|-0.882||-1.792|-2.892|-2.6379|-3.188|-3.168|-3.4172|-2.8572|-3.0972|-3.93|-3.1958|-3.9658|-4.2848|-4.7655|-4.886|-4.5816|-4.683|-6.5162|2.0736|2.2936|2.8736|2.7508|2.9165|1.3765|1.7665|2.3565|2.3661|2.0361|2.4661|1.7861|2.0461|1.4061|2.0761|2.1061|2.8961|2.581||1.911|1.011|2.141|2.151|2.771|2.4434|2.3787|2.2487|-1.3745|-1.9945|-1.3945|-1.4745|-0.8645|-2.1845|-2.5545|-2.2745|-2.5545|-2.6407|-2.9407|-3.3547|-3.3823|-2.3679|-2.9563|-2.4063|-1.8163|-2.1763|-2.8763|-3.4945|-2.7545|-2.6645|-1.3445
01044|1168782|/equities/gores-holdings-v|R1000VALUE|-0.2552|-0.2452|-0.2752|-0.3252|-0.2652|-0.1252|-0.1752|-0.2152|-0.0552|-0.0552|-0.1152|-0.1652|-0.2152|-0.1352|-0.0952|-0.2452|-0.3152|-0.2652|-0.2452||-0.2652|-0.3152|-0.3591|-0.3641|-0.4091|-0.2493|-0.3193|-0.3478|0.1168||0.1268|0.1868|0.2368|0.2468||0.1868|0.1768|0.1368|0.1868|0.1568|0.2368|0.2868|0.2768|0.0968|0.1768|0.2068|0.2168|0.1868|0.1068|0.3768|0.3696|0.3557|0.4369|0.2992|0.376|0.3707||0.2997|0.3397|0.4301|0.4785|0.3286|0.3786|0.3873|0.3634|0.3734|0.4034|0.4299|0.4786|0.5086|0.5494|0.5091|0.4576|0.4476|0.5684|0.4782|0.5943|-0.1255|-0.2855|-0.3556|-0.3722|-0.3154|-0.2654|-0.1954|-0.2354|-0.3554|-0.3591|-0.4219|-0.3419|-0.3419|-0.3037|-0.3595|-0.3439|-0.3814|-0.3255|-0.3055|-0.3155|-0.2655|-0.3355|-0.2755|-0.3155|-0.3114|-0.3849|-0.4145|-0.2745|-0.3706|-0.3103|-0.3403|-0.1303|-0.2103|-0.2803|-0.2985|-0.2385|-0.1985||-0.0785|-0.0885|-0.1085|-0.0485|-0.0985|-0.2085|-0.2085|-0.2285|-0.2485|-0.2831|-0.2972|-0.2662|-0.2862|-0.3389|-0.3008|-0.2708|-0.2908|-0.3608|-0.3408|-0.4156|-0.3756|0.0103|0.1403|0.1803|0.2803|0.2503|0.1703|0.3303|0.4253|0.3642|0.3867|0.3267|0.3467|0.2667|0.2267|0.3367|0.4767|0.3767|0.3267|0.1567|0.4767|0.3667|0.3467||0.5267|-0.0701|-0.1801|-0.3101|-0.3101|-0.4301|-0.4901|-0.4148|-0.5076|0.0331||0.2131|0.1731|0.0931|0.3031|0.3631|0.3131|0.2831|0.3931|0.5057|0.4066|0.5066|-0.1973|-0.3073|-0.2573||-0.2073|-0.3773|-0.3073|-0.2173|-0.3173|-0.3273|-0.2573|-0.3773|-0.4273|-0.4044|-0.4144|0.0585|0.0685|0.1885|0.2885|0.1785|0.1585|0.1885|0.2885|0.3885|0.5385|0.7473|-0.4392|-0.4345|-0.3467|-0.3767|-0.4115|-0.4271|-0.4502|-0.4802|-0.5365|-0.516|-0.546|-0.396|-0.396||-0.516|-0.3824|-0.4124|-0.0924|-0.1424|-0.2124|-0.2624|-0.3424|-0.3924|-0.4424|-0.5625|-0.5387|-0.5187|-0.669|-0.56|-0.517|-0.6207|-0.5618|-0.5998|-0.6434|-0.56|-0.56|-0.7232|-0.7063|-0.6163|-0.6763|-0.7683|-0.7513|-0.7322|-0.5984|-0.5908
01045|6414|/equities/crocs|R2000GROWTH|11.618|-1.3416|-5.6816|-6.6516|-9.4416|2.248|4.878|5.548|8.008|9.0503|9.2389|8.1963|7.7363|9.5263|9.6263|8.8863|8.0363|7.0063|8.2663||10.9263|12.4363|14.8104|10.4496|16.1057|-11.4975|-9.8504|-11.742|-9.3574||-9.9969|-8.3338|-10.814|-10.9067||-10.8149|2.3639|0.9139|5.2939|3.6639|7.1439|7.8939|10.6733|8.7933|9.338|8.6825|9.33|8.89|7.42|10.28|12.7898|12.2174|10.3074|12.409|10.2492|9.7893||10.1905|10.1814|12.8996|12.2488|10.7232|12.4132|-3.8028|-11.6728|-10.2229|-12.447|-8.707|-7.287|-9.487|-7.757|-8.897|-4.5794|-2.6695|-4.5094|-6.0094|-5.6395|-4.4695|-2.8294|-7.1395|-6.4295|-7.5395|-6.6894|-4.7594|-6.2594|-9.2594|-7.4742|-5.6942|-5.3342|-7.0742|-7.4542|-8.0669|-6.8469|-6.3969|-4.4569|-4.1069|-6.4669|-7.7769|-8.9804|-7.323|-8.1426|-9.0561|-8.9708|-7.2308|-9.2908|-10.3971|-8.0643|-9.5426|-9.5524|-10.4874|-10.6954|-7.7854|-7.8107|-5.7807||-4.3107|-6.8307|-7.3307|-6.8207|-7.3307|-8.6107|-9.0707|-4.9607|-5.6607|-6.0907|-9.3707|-12.402|-13.5211|-11.3617|-12.6327|-12.4482|-12.2315|-12.2815|-11.4969|-13.8618|-12.7481|-14.8882|-15.4577|-15.4677|-15.7358|-16.1801|-22.3114|3.5057|5.5757|6.3657|6.5157|5.5457|13.5957|13.3011|13.6736|10.6136|12.5636|14.6308|13.6217|14.1969|9.2569|8.2569|11.0869||14.278|10.2558|6.0258|4.9458|4.8958|2.6058|3.8258|4.8758|6.3958|3.7658||7.7658|12.9058|12.5358|12.6158|13.4208|14.0058|14.3858|18.9058|-2.8148|-9.1148|-8.7348|-13.6148|-6.4948|-4.4448||-12.0348|-14.4548|-14.6848|-14.8079|-16.8945|-17.9948|-14.8075|-13.5075|-17.8492|-14.4838|-17.4738|-16.3391|-17.6748|-17.2247|-17.6561|-19.9261|-26.9818|-21.0594|-21.0376|-25.4763|-22.8746|-28.0458|12.8921|10.4421|16.2421|15.1988|15.6643|14.7046|16.4257|15.3906|15.4455|16.1629|12.2986|14.1787|14.0786||7.9686|9.6886|13.1286|14.7786|12.5486|-2.683|-8.483|-9.753|-10.403|-9.393|-6.863|-11.843|-5.723|-9.153|-7.823|-6.483|-10.313|-11.503|-16.433|-16.287|-16.9646|-14.1632|-15.4264|-14.8364|-14.3564|-14.5905|-15.4905|-18.2305|-19.2812|-20.5012|-17.7498
01046|17404|/equities/tetra-tech|R2000GROWTH|14.9385|12.2825|14.9046|14.6505|12.2583|13.7331|-4.343|-10.433|-4.603|-5.363|-7.173|-6.473|-7.863|-6.743|-5.103|-4.993|3.7762|2.5862|2.3662||7.9762|6.5194|5.4194|4.7294|4.6794|2.9694|4.9394|4.4894|9.5694||8.3194|9.4394|10.0165|9.8402||9.1202|9.5002|8.9071|8.4471|8.0071|9.1871|9.9971|-1.073|-2.543|-3.233|-2.873|-3.553|-6.543|-5.473|-3.163|-6.103|-10.463|2.9367|5.8168|12.3068|10.0169||9.9569|10.3981|10.758|12.1593|11.9675|8.4578|12.1939|-4.3615|-4.0615|-4.7915|-7.0615|-6.6015|-6.3015|-5.2815|-6.1915|-9.1815|-7.5915|-11.0615|-13.7315|-11.4865|-11.7005|-15.1423|-15.9234|4.3072|6.5572|9.7772|13.5172|9.7472|5.7772|10.2772|12.9072|12.2588|-2.4535|-5.1535|-4.8435|-7.0035|-8.8935|-9.9342|-10.7028|-8.2028|-9.0028|-11.1493|4.1494|2.8794|2.2294|5.6694|6.6794|9.1694|-3.6493|-6.7293|-8.6793|-9.4001|-9.8413|-10.5501|-10.4726|-8.7225|-9.5825||-8.5625|-10.0525|-9.6725|-9.1325|-9.4225|-10.1625|-12.0546|-10.851|-11.331|-11.191|-11.5711|-15.1129|-10.0464|-9.7064|-7.5564|-8.1864|-11.0664|4.7067|4.5967|5.4667|6.6767|6.7867|6.1367|7.0867|6.8867|8.1367|5.3867|7.8567|8.7667|6.2767|7.4467|9.5667|7.9467|9.9667|11.6235|12.0865|9.9681|8.6581|8.9781|12.5503|8.1692|8.771|9.751||10.161|9.271|9.3539|7.8038|9.4738|8.5038|5.9438|10.4039|11.1537|10.565||11.2302|10.5439|11.6172|12.6148|11.2456|13.4533|14.9588|13.63|16.1308|14.7607|18.5312|18.9298|-8.5344|-9.5344||-8.8944|-13.3744|0.5977|3.9377|6.1277|6.9677|6.3077|4.9277|3.4077|7.0077|9.2177|9.9477|11.0322|11.2597|8.0998|10.9297|-5.0098|-4.6398|-4.7498|-5.9698|-5.7498|-6.2298|-8.7698|-12.0744|-7.2143|3.2256|1.7156|1.6056|2.7556|6.2556|3.6056|-0.4643|-4.0943|-5.8843|-6.1843||-7.8643|0.8056|3.7256|7.0756|7.7456|7.6703|8.768|8.3993|8.7503|10.0729|8.2629|8.0229|8.9229|-2.2515|-3.9915|-2.9815|-3.4015|-3.1715|-9.4815|-11.6761|-9.3404|-9.0004|-8.5704|-7.0104|-6.1304|-6.7004|-8.5804|-10.2004|-11.1204|-12.4791|-10.8772
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|7.3353|9.531|-4.2513|-6.6213|-5.3313|-6.4913|-7.4344|-7.7224|-8.7802|-6.7203|-8.7109|-4.3509|-2.4009|-0.7809|-2.2209|-2.7809|-4.4709|-7.2909|-5.0309||-6.0909|-6.1109|-4.9409|-4.4309|-4.9409|-6.6509|-6.3809|-6.9511|2.8301||3.4201|5.3801|6.2962|6.722||6.8642|7.3934|4.8834|7.9234|6.0078|6.8878|8.5324|7.5489|6.9255|7.446|-1.5996|-2.0396|-3.5796|-2.5996|-1.7096|-3.0496|-4.7596|-4.2496|-6.2196|-6.2201|-6.3133||-6.1933|-6.7933|-4.5533|-6.2033|-5.3633|-3.6233|-5.6933|-9.4133|-7.5851|-10.2263|-9.1421|-10.6128|-10.3042|-9.1842|-10.3642|-12.2042|-13.2515|-9.7229|-7.8011|-8.8111|-10.0376|-7.9359|-9.6909|-9.2901|-10.2806|-9.3112|-9.3206|-9.1701|-12.4211|-7.8011|-6.5811|-5.4111|-7.8311|-8.4411|-11.1211|-11.0546|-6.6664|-4.7964|-4.5764|-5.8664|-7.0164|-7.8464|-7.6705|-8.9536|-9.2234|-10.302|-8.8133|-9.811|-11.887|5.1497|2.8797|1.9597|2.9997|4.6697|5.4497|8.8797|8.6497||10.0297|11.7293|11.3805|11.2318|7.2918|5.4218|6.8018|12.2118|-4.0878|-3.9778|-7.6878|-8.8855|-9.5015|-8.9814|-8.1614|-11.0914|-10.0838|-7.4238|-6.6338|-4.5638|-5.0538|-6.7438|-6.5738|-4.7538|-6.7938|-6.7838|-8.4838|-12.7238|3.8001|0.8501|1.8301|0.4101|7.6601|11.1701|10.8301|6.5301|10.3101|10.2825|8.3425|9.9725|6.3825|6.4925|8.0425||9.8225|11.3755|10.8058|11.5364|10.8464|6.1364|5.2064|8.1564|5.0964|7.1264||8.5164|9.5064|11.9264|10.6664|13.5568|7.0995|7.6995|7.7995|7.4995|5.1695|6.0995|9.6395|7.8595|10.9795||-3.7751|-9.7451|-11.1186|-9.3287|-5.8987|-6.5187|-5.2387|-8.1687|-7.4387|-5.9287|-8.2787|-8.9387|-6.2687|-8.7087|-5.3087|-5.5487|-8.3587|-7.7387|-6.2087|-8.2487|-10.1887|-12.8404|-9.3213|-11.6784|4.41|4.34|4.69|6.05|8.55|9.444|8.1841|8.104|6.174|7.724|7.214||4.9341|6.894|8.804|11.224|11.274|11.1772|11.4378|7.5078|8.2778|8.6178|11.9278|10.0654|11.4904|10.5254|7.9154|11.1954|7.8454|10.9354|6.5154|5.0254|7.4854|10.4112|7.7809|8.2509|8.7141|6.7941|5.6741|5.0641|3.7541|2.7041|4.9641
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|2.5392|2.2807|1.3307|1.3207|0.6407|0.9307|0.8607|0.7407|1.7507|2.4707|1.7007|1.7107|1.7807|2.4107|2.5746|1.9545|1.4945|1.8445|2.1845||2.3845|2.4678|3.2341|-0.9263|-1.3063|-2.4463|-2.4807|-2.8162|-3.0596||-2.6671|-2.3455|-2.7746|-2.6063||-2.6163|-3.0063|-3.7697|-2.5597|-2.4997|-2.3497|-2.1197|-2.6097|-3.7097|-3.5918|-3.5618|-4.3494|-4.5527|3.3182|3.0752|3.1923|1.7423|2.2923|2.1147|1.6447|1.8747||1.8147|1.9047|2.9747|2.9847|2.6747|2.9947|3.4088|2.094|2.544|1.924|2.784|3.054|1.804|3.174|2.93|1.56|2.07|1.67|1.67|1.81|1.69|3.14|2.05|1.96|2.85|2.4234|3.0434|-0.4502|-1.4202|-1.0202|-0.7202|-1.0802|-1.7802|-1.9302|-3.0802|-2.3669|-2.1869|-1.0669|-1.0969|-0.9669|-2.1669|-2.3669|-2.3169|-2.4606|-2.6515|-3.074|-2.9016|-2.8585|-2.951|-2.9806|-3.6022|-3.5201|-2.7471|-2.8371|-3.0071|-4.1471|-1.3995||-1.4095|-1.5495|-1.5895|-1.7495|-1.8495|-1.4395|-2.1195|-0.8695|-1.3595|-2.6895|-2.7795|-3.2412|-3.5143|-3.8021|-2.5921|-3.4421|-3.3993|-3.3593|0.6776|1.1976|1.1476|1.1876|1.7176|3.5376|3.4076|2.7876|1.6576|1.7976|1.1376|1.5576|1.0376|1.6776|3.1976|3.1176|3.2997|2.6397|-0.3237|-1.3537|-0.8437|-2.3837|-3.2037|-3.0937|-3.0282||-3.4546|-3.4661|-3.7007|-3.1607|-3.4507|-4.6065|1.0972|1.3072|1.3772|2.7672||3.5772|4.4014|4.157|4.6108|2.5217|2.1917|2.4817|2.6617|3.0317|2.0517|2.1517|2.8017|4.195|3.0963||2.7281|2.2057|2.6057|2.5557|2.7285|2.1285|2.7669|2.701|2.0918|2.8138|-0.9324|-0.6224|-0.7624|-1.3224|-1.5124|-1.9024|-2.2724|-2.5324|-2.5124|-2.3914|-2.523|-2.4933|-2.949|-3.2342|-2.893|-2.2246|-2.8482|-2.5951|-2.739|-2.579|-3.139|0.8131|0.6231|1.2131|1.3631||1.4631|1.5831|2.4731|2.7431|3.1731|2.0931|2.0631|1.4931|2.0831|2.4631|2.8331|2.4331|3.5831|3.7631|3.8031|4.2831|4.0131|2.8831|2.7631|1.1931|3.2131|2.8624|2.6666|2.8486|-0.6641|-1.9841|-2.5941|-2.6707|-2.7664|-3.0513|-2.89
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|-0.9146|-1.6946|-3.0946|-2.5946|-4.3246|-3.8746|-3.9046|-5.3446|-4.9798|-3.3898|-4.8898|-4.4798|-4.5098|-3.7798|-3.4398|-4.0198|-4.8489|-5.2975|-5.1723||1.1059|1.5859|2.3159|2.7259|3.5059|2.0659|2.9559|2.9259|4.2559||3.9259|5.2059|5.1759|5.7759||4.9465|3.7865|3.2065|5.6065|3.9365|4.3665|5.4465|4.2797|2.0397|2.2397|2.9097|3.6697|3.7497|3.7897|4.7797|4.7297|3.5197|4.8197|5.4508|5.3508|5.7308||6.3547|4.5547|6.3747|-1.2003|-3.3003|-2.7403|-2.8703|-5.5103|-5.8065|0.8954|4.3854|5.8499|4.1254|5.2254|-1.8433|-2.8233|-3.2733|-4.4933|-5.7284|-4.394|-5.1603|-3.6236|-3.9436|-4.3278|-4.4455|-4.586|-3.9966|-3.5269|-3.3269|-4.2469|-2.9069|-3.0269|-3.1269|-3.1169|-2.6469|-4.2169|-3.6908|-5.0717|-3.77|-3.63|-3.6892|-3.4292|-3.5692|-4.2133|-3.0733|-3.6651|-3.2851|-3.6468|-3.3567|-3.447|-4.5351|-3.7977|-2.6977|-3.0777|-3.2577|-2.8638|-3.0838||-3.5142|-3.7242|-3.304|-3.1875|-3.3675|-3.1275|-3.8575|-3.0275|-3.1175|-3.5575|-3.7875|-4.1475|-4.6656|-4.1325|-4.2705|-4.3982|-4.3582|-3.8882|-3.8982|-4.8882|-4.2982|-4.8182|-5.151|-5.1203|-4.5436|-4.5136|-5.9036|1.3432|0.7332|1.2832|2.7332|2.6432|4.9832|3.5432|3.4932|3.3232|5.1432|5.9964|-0.6716|-1.2616|-4.8116|-5.0416|1.2706||1.5306|1.6006|1.7206|2.9706|1.6206|2.7006|1.8006|2.8006|2.6706|4.4406||5.7306|6.9162|6.5462|7.3762|5.5167|5.7251|5.8451|5.9451|-0.5801|-2.9301|-3.2401|-6.0401|-7.1229|-7.7656||-6.3356|-8.0203|2.7191|4.4091|5.3491|2.9791|3.9191|4.7591|4.6591|6.7191|4.2891|5.5791|6.564|6.2897|5.4997|6.2097|9.095|5.2481|3.6681|4.4081|4.4181|2.9581|2.8981|2.9381|3.1781|3.8081|2.4281|4.3281|4.4581|5.9181|-2.0141|-1.0641|-5.5941|-4.8641|-5.4506||-5.1805|-5.4904|-5.8792|-5.8434|-5.6634|-6.9134|-5.3734|-6.9134|-5.7834|-4.6334|-5.7534|-5.7834|-3.1434|-4.6634|-3.0934|-2.3834|-2.0534|-2.8034|-4.6234|-7.1134|-7.8583|-5.0283|-5.2533|-5.1983|-1.8883|-1.2883|-4.5283|-5.1083|-5.8883|-7.5383|1.8017
01050|17187|/equities/silicon-laborator|R2000GROWTH|18.149|18.2503|17.0578|-13.0064|-14.0209|-13.4174|-14.4346|-16.7306|-16.5406|8.6168|5.5868|8.8768|10.1668|13.8109|13.5591|-2.2204|-6.3404|-11.7404|-10.7911||-14.2131|-11.3731|-8.1731|-7.6631|-7.1931|-11.7031|-11.2231|-15.1732|2.4271||6.8171|9.9971|10.9915|12.3244||11.6422|12.5741|7.4441|11.2541|11.2441|14.1841|17.9909|11.867|10.487|13.0781|12.8959|15.2513|9.1243|11.5566|10.7766|12.5201|10.8965|7.8065|9.1194|9.0694|9.8894||9.8694|10.0688|13.0588|9.0588|9.0988|12.1788|12.9654|-4.6083|-3.5483|-4.1683|-4.0083|-4.5283|-6.1283|-6.7783|-10.0483|-11.1483|-10.2344|-12.276|-11.21|-12.4577|-13.1096|-10.8177|-13.1796|-10.6261|-13.7513|-11.3811|-10.1724|-8.9571|-11.9416|-7.4594|-6.1794|-5.5794|-7.9794|-7.1194|-9.0894|-8.0272|-10.0931|-7.8953|-7.6953|-7.1553|-8.2053|-8.9453|-8.8721|-10.7787|-10.7587|-11.6987|-10.8649|-13.1737|-11.5008|-10.762|-12.102|-13.8088|-15.0126|-12.5926|-12.6769|-9.8965|-9.8465||-6.0065|-6.3665|-7.3965|-4.5565|-10.3965|-10.3465|-13.1397|-8.5297|-7.9297|-7.9297|-11.2397|-13.1189|-14.2272|-12.6152|-9.4752|-12.9652|-12.6907|-14.0007|-14.4871|-14.0601|-16.3129|-14.3129|-18.0688|-16.3009|-15.0512|-17.5312|-20.506|-20.376|6.8688|3.9988|5.9988|5.9988|11.2188|14.2588|13.6388|7.3088|13.3888|11.9048|-0.737|-0.527|-5.877|-7.437|-6.347||-0.2271|-2.857|-4.887|-9.1671|-7.9271|-12.847|-15.8971|3.4652|4.7351|7.3351||12.5151|15.0752|16.8267|16.1943|19.0327|13.9466|14.7966|18.5036|14.7941|8.9541|12.4941|11.9741|7.3041|11.7941||17.9455|-7.063|-11.3631|-10.4427|-7.6127|-9.0327|-8.9727|-9.7127|-13.1327|-12.6227|-15.39|-15.3365|-11.5065|-13.8265|-15.9115|-15.4115|-18.2032|-18.6701|-18.0725|-16.2725|-18.5725|-21.8326|-23.5575|-19.2875|-15.5822|-13.2838|-14.4685|-12.0262|-10.3762|-13.9162|-14.1662|-12.5062|-15.3862|-12.5662|-8.5362||-14.0362|-14.0763|-16.8522|-12.8622|-9.2322|-11.3722|-13.4822|-18.0422|-16.9614|-16.0514|-12.2214|-12.5114|-8.8914|-9.8614|-14.0014|-12.7814|-17.4514|-14.7965|-17.5265|-18.5355|1.0717|3.7817|3.0717|5.8717|10.1717|8.5017|7.2417|7.5417|4.7717|2.4917|5.4017
01051|17108|/equities/saia|R2000GROWTH|76.7625|82.4931|66.3763|75.7947|77.4081|107.5567|40.4967|23.6266|26.0766|32.2266|23.1966|25.5666|25.4166|33.8117|44.4481|38.3392|29.0491|19.2591|25.5091||27.3791|21.1691|23.4992|17.5892|18.3392|6.6592|8.7391|6.3092|15.0191||25.7391|35.9491|39.1592|45.9676||44.3933|53.8965|51.9202|47.964|43.0892|40.3592|32.0192|24.2892|29.3592|22.9592|17.0092|15.8792|15.5692|44.3892|56.1351|-11.1421|-37.4221|-55.8313|10.2167|24.7367|30.3867||33.6403|37.4315|35.6394|38.4222|33.8444|39.7744|37.3846|-8.8677|-14.0877|-26.9277|-21.0177|-22.1977|-26.9477|-21.9777|-32.3877|-30.0777|-51.5177|-52.7577|-72.4826|-39.6526|-46.3126|-38.2188|-46.3439|-42.7195|-44.8695|-31.6195|-19.1695|-26.6095|-34.7395|-10.8095|-7.2595|-9.4795|-15.9645|-21.8195|-27.8895|-21.0795|-22.8995|-26.0395|-27.1595|-23.5795|-34.1695|-39.0495|-29.3895|-39.1995|-38.033|-43.9784|-41.3384|4.7952|11.7952|18.3752|22.9552|29.4752|33.5052|32.6052|43.0252|40.3752|30.0352||43.5652|36.162|33.382|29.622|22.842|16.962|22.912|29.832|19.372|17.802|15.152|13.682|31.582|34.4569|41.5615|42.0286|42.9561|36.9211|45.4511|50.3434|45.5534|46.9834|46.4134|46.7834|44.4234|52.8482|39.7629|51.2987|29.7287|29.6887|35.8287|44.7316|38.4191|23.3891|31.7038|28.4869|30.9101|27.5676|34.4185|30.4083|31.7549|24.4101|25.3801||29.4801|31.5601|35.9601|33.5101|43.1456|36.6318|26.8718|28.9318|26.1018|20.8118||29.9718|37.3767|31.5368|33.027|31.3785|20.9285|31.1085|28.4585|27.9485|21.7285|29.0085|29.6524|24.5533|28.7133||29.0444|25.6644|18.1644|19.1744|18.8244|22.4644|26.7844|22.0544|15.5644|21.1644|25.2144|26.7344|28.8344|28.8044|32.4644|37.8144|36.1044|40.5544|49.3458|45.9258|56.0073|-39.1526|-55.6524|30.252|36.212|29.312|33.1171|-8.5072|-9.4971|-13.8972|-21.2972|-24.7372|-10.3671|-11.2372|-15.8172||-28.6672|-26.6972|-34.4725|-32.3389|-27.4111|-28.3811|-31.0611|-27.3411|-23.6911|-28.0411|-30.1311|-25.1961|-17.9811|-28.8411|-31.6711|-21.0811|-27.3511|-23.0611|-29.0611|11.1451|15.4951|24.3951|23.2551|27.6451|33.9243|32.3314|19.2214|17.6714|17.4314|17.1714|23.7114
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|12.4165|-0.8817|-6.4917|-4.7417|-7.5117|-2.7317|-2.9017|-8.4117|-7.1317|-6.2717|-6.8717|-7.2817|-7.9317|-4.1117|-2.3417|-4.2817|-9.0917|-8.3531|1.8774||3.4773|2.7074|5.7273|5.0273|4.8474|2.1774|2.9874|3.6373|7.1673||6.3973|7.9944|8.4044|8.0874||7.1374|5.9674|4.3874|7.7274|8.6587|8.3687|10.4187|11.3083|7.2284|5.2184|3.7684|3.7284|3.9784|3.8784|8.8184|9.4539|7.8083|6.1531|5.8915|7.3715|7.5975||7.7014|7.6715|8.1915|7.2515|5.7015|8.2815|8.8645|2.8945|5.6545|4.4045|6.7745|4.5545|4.5845|7.8645|8.7941|-0.8513|-4.0113|-6.1213|-9.7513|-9.0013|-9.4313|-10.4513|-12.2903|-14.6204|-13.0885|2.7526|5.9427|7.1826|5.0126|5.2426|10.0126|-3.0826|-4.0126|-6.0226|-6.5926|-9.4526|-11.8926|-11.7672|-10.3185|-10.9885|-10.3785|-10.9777|-9.6915|-10.3945|-14.2567|-7.0508|-6.4408|-5.6508|-3.9808|-2.7308|-6.5508|-5.7808|-4.2708|-4.4408|-2.1908|-5.8408|-8.1408||-3.4608|-3.1708|-2.4908|-2.0308|-3.3108|-5.0408|-5.1308|-3.4408|-6.2408|-7.4608|-6.5908|-8.7108|-5.3208|-5.0908|-5.0908|-3.9508|-6.3708|-6.0708|-8.1608|-6.3708|-8.3508|-9.0108|-11.1148|-11.5967|-11.1466|-14.6626|2.1188|8.6488|9.3188|10.9578|9.6778|8.4378|7.3978|5.8078|10.6778|11.0371|13.8005|11.6394|13.6912|10.5522|8.6022|9.9122|12.1921||-3.5503|-4.6603|-6.0503|-6.7303|-5.9003|-9.1903|-13.2403|4.088|7.258|7.328||9.268|10.2942|10.5045|10.7183|7.9383|8.0683|10.7783|12.2999|10.387|9.9315|11.7915|-5.215|-3.975|-3.635||-5.835|-8.795|-9.8746|-10.1832|-8.3432|-8.4432|-8.4032|-8.0832|-11.1197|3.4285|4.4785|5.6485|9.0185|10.0537|10.3537|10.9924|10.9442|8.7942|6.6042|4.8242|8.3542|6.5842|4.3642|5.9742|8.0542|10.4442|-1.5215|-1.2115|-5.3415|-6.7115|-9.3815|-6.2315|-5.8615|-3.8315|-3.0815||-3.8215|-5.4015|-3.9715|-3.2115|-3.1115|-5.9415|-6.7115|-9.5915|-9.8015|-10.3315|-15.1115|-16.0234|-8.2834|-7.3434|-10.7934|-7.6234|-8.4034|-4.6734|-9.6634|-13.2134|-7.9688|-4.5388|-5.6388|-2.9588|-2.7488|-4.3088|-8.6488|-8.7743|-8.7243|-8.7143|-8.0138
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|-1.2366|-1.5142|-1.0542|-0.8142|-0.9742|-0.8921|-0.8577|-0.9177|-0.6077|-0.2977|-0.5877|-0.5177|-0.5977|-0.5677|-0.6977|-0.9577|-0.9677|-1.0777|-1.2616||-1.1481|-1.1581|-1.0044|0.0222|0.3522|0.2722|0.3722|0.3072|0.9322||0.8522|1.0532|1.0695|1.1605||1.0205|1.0805|0.8305|1.2505|1.3109|1.0809|1.3009|1.4989|1.1789|1.1876|1.3029|0.9529|1.1129|1.0544|1.3323|0.6323|0.2123|0.4523|0.3723|0.4823|0.5723||0.6223|0.5723|0.8623|0.9968|0.8668|0.9568|-0.2086|-0.6786|-0.6286|-0.5536|0.7868|0.8168|0.6968|0.9468|-0.5486|-0.9386|-0.7006|-0.8427|-0.8465|-0.8299|-0.955|-0.7072|-0.9372|-0.9274|-0.8414|-0.7564|-0.5414|-0.7114|-0.8714|-0.6614|-0.3114|-0.3614|-0.6614|-0.7114|-0.8727|-0.7994|-0.8083|-0.7748|-0.8293|-0.7993|-0.9092|-1.0131|-0.8058|-1.0521|-1.0472|-1.083|-1.0511|-1.1011|-0.8711|-0.9211|-1.1653|-0.9776|-1.2717|-1.3121|-1.1009|-1.0178|-1.1396||-0.9802|-0.9102|-0.8102|-0.7302|-0.9002|-1.0602|-1.2672|-1.0498|-1.1598|-1.3087|-1.2287|-1.2211|-1.3511|-1.4873|-1.4403|-1.7252|-1.6586|-1.8686|-1.1424|0.8697|0.7797|0.6497|0.7697|1.0797|1.2497|1.2271|0.8271|1.1871|1.0071|0.9471|1.0371|1.0071|1.3771|1.4671|1.5471|1.3271|1.7271|1.4316|1.7178|1.4715|1.3115|1.2612|1.5812||1.6212|1.4646|-0.7841|-0.6741|-0.6841|-1.2441|-1.5641|-1.5373|-1.6911|-1.6128||-1.329|-1.499|-1.6946|-1.6949|-1.9749|-2.2219|-2.0643|-2.3028|-2.3828|-2.9933|-2.9553|-3.2144|-3.3644|-3.6877||-3.4077|-4.3878|1.6867|1.6067|2.0219|1.6071|2.0611|1.8522|1.2472|1.4572|1.2293|1.3493|1.0093|0.6893|0.8993|0.8193|0.4893|0.3593|0.2793|0.6893|0.7093|1.0793|0.9393|0.9693|1.2593|1.3593|1.4454|1.6654|1.6589|1.5889|1.3889|1.7289|1.3741|1.6639|1.7099||1.6499|1.3399|1.7499|1.7114|1.7914|1.7641|2.201|1.6694|1.8494|1.5794|1.3594|0.8694|-0.213|-1.183|-1.163|-1.013|-0.893|-0.873|-1.573|-1.7036|-1.8502|-1.5171|-1.9399|-1.8626|-1.5326|-1.8426|-1.9934|-2.3324|-2.553|-2.7442|-2.7937
01054|17159|/equities/scientific-games|R2000GROWTH|6.4146|6.041|5.6559|3.9259|2.4559|2.7859|3.1359|2.0059|4.0859|4.4159|3.7459|4.1159|4.9959|5.9662|5.3308|5.9204|6.6835|-2.2521|-2.2721||-2.0221|-1.5521|-2.9121|-4.4021|-4.6797|-5.9058|-6.1944|-6.542|-5.3864||-5.7491|-5.0492|-5.0492|-4.5192||-3.6192|-3.6992|-3.9492|-1.2192|-3.0392|-4.1892|-4.5892|-3.5492|-5.4992|-5.6183|0.7626|1.2026|1.4026|3.1026|4.5826|5.1226|6.1096|4.9085|5.279|5.139|5.459||6.6056|6.1045|6.7493|7.5332|7.0939|7.1939|8.5939|8.2439|12.3351|4.7525|6.4325|6.3225|7.1951|7.7893|4.3893|2.0993|2.4793|2.7093|2.2193|2.4693|3.3393|7.3793|5.6754|5.4154|5.8154|5.7054|6.4154|6.0854|8.3545|4.4966|5.2466|4.7466|-0.2753|-2.1753|-4.7853|-4.77|-4.8988|-4.8167|-4.5148|-4.1948|-4.5148|-5.4782|-6.0334|-5.5116|0.4028|2.2628|2.4728|3.8828|4.1228|5.043|3.5753|4.3653|4.5223|3.4869|1.9269|2.5469|2.9069||4.3369|4.1233|4.7813|5.2594|5.3132|5.1042|4.6442|5.4464|4.7664|3.7262|3.3862|3.0862|4.5362|5.2379|6.3568|6.3375|6.1912|6.1265|3.7665|4.3965|4.2873|3.2273|2.7873|3.8973|3.9173|3.9173|4.0244|4.4858|4.1516|3.7216|3.2916|3.3616|3.2816|5.0616|5.649|-0.195|-1.545|-1.845|-2.815|-4.155|-5.325|-5.925|-6.0856||4.2002|4.0952|4.6137|4.757|5.8753|5.4078|4.7978|5.1778|5.6278|6.4732||4.6732|5.2032|4.9432|5.8932|6.1271|6.359|7.7011|8.4655|6.5801|-1.0963|-0.7063|-3.1263|-5.0963|-6.7711||2.0801|1.5801|2.0501|2.8801|4.7201|5.1501|5.3901|4.3601|2.7201|4.9501|-0.9916|-1.8116|-2.1116|-2.9216|-3.5716|-3.2516|-4.9716|-3.3216|-2.8316|-1.3816|-2.4616|-3.2016|-5.2516|-4.3375|-2.8475|-2.0975|-2.8575|-0.9775|-1.2775|-1.3375|-1.7475|-2.2175|-3.2575|-2.5975|-2.7075||-3.5475|-4.1575|-3.3175|-2.4575|-2.7675|-4.2375|-4.6075|-5.4375|-6.1275|-5.9975|-6.3775|-5.7375|-3.8475|-4.5175|-4.8075|-4.9275|-7.7775|-4.5775|-6.4975|-7.514|-7.2017|-3.5417|-3.8417|-4.0117|-1.9717|-3.3317|-3.1217|-3.8917|-5.3017|-5.7917|-5.9507
01055|16806|/equities/omnicell|R2000GROWTH|-6.2206|-5.4423|-2.8697|-3.5797|-4.8797|-3.9466|-3.6878|-4.4018|-4.1218|-1.6318|-1.5818|-1.8418|-2.3818|-2.1618|-2.6418|-3.8318|-3.9867|-4.6435|-4.3448||-4.2284|-4.0684|-3.1284|-3.5484|-2.4784|-4.5284|-4.8064|-6.0385|2.7259||3.0259|4.2559|3.7459|4.1759||4.8142|5.1752|4.5052|5.0962|3.9762|4.9162|5.8362|6.2059|5.0193|-1.3093|-0.7793|-0.6093|-1.9893|-2.2693|-0.6793|-1.9693|-2.3993|-1.0393|-1.1493|-1.2493|-1.9893||-2.1393|-3.2893|-2.7593|-2.6493|-2.2793|-2.3393|-2.6993|-4.9893|-5.3929|-5.9556|-5.2756|-5.4056|-6.6856|-6.8506|-8.1836|-4.0753|-4.3053|-4.5453|-5.2075|-4.9589|-5.4176|-5.7257|-5.9892|-5.3537|-6.1197|-5.6524|-5.4851|-5.6251|-6.1111|-5.7809|-4.0309|-2.9309|-4.9409|-5.5009|-6.1268|-5.9154|-6.5298|-6.421|-6.8408|-6.6108|-7.2808|-7.741|-7.0884|-7.7247|-7.6408|-6.6241|-5.6041|-6.6141|-4.9141|-6.2341|-6.743|-7.263|-6.8439|-7.8439|-6.0586|-2.6086|-2.3686||-4.5486|-4.7286|-4.0086|-3.9986|-4.7586|-3.6986|-5.6186|-5.7995|-5.8755|-6.4294|-7.7871|-6.5457|-4.2757|-3.0357|-1.4157|-1.2657|-3.5157|-2.2557|-3.3957|-2.4457|-2.7357|-3.8357|-3.1357|-6.0157|-5.5966|-5.7866|-7.0355|-6.6652|-6.8537|-7.8093|-7.2629|-8.9227|-7.4017|-7.6063|-3.7363|-2.7163|-1.7063|-1.7363|-1.9663|-2.7463|-4.3063|-4.8363|-2.6863||-2.1263|-1.4163|-2.0763|-4.3563|-5.9463|0.4198|0.8998|1.8798|1.5898|4.1698||2.4798|3.1098|3.0098|3.2398|3.1298|3.0298|4.3098|6.7298|6.8676|5.7776|6.3876|5.3276|5.8276|7.7276||7.0529|6.0329|6.4329|5.3929|8.0229|6.7329|7.931|7.9604|6.4424|6.2624|8.4491|7.4161|6.6261|7.2177|6.9428|7.7628|7.4384|10.2057|2.2848|5.2948|4.5948|3.7048|2.9448|4.4548|6.2048|6.1305|2.9305|3.2304|1.7605|2.7605|3.5805|5.3505|4.5767|5.5981|6.3924||6.1993|5.5631|6.1501|6.2178|7.1891|4.8791|4.0391|2.7991|4.7591|3.4391|4.5391|4.2891|7.3091|-2.4332|-3.3632|-1.9932|-3.7032|-4.9232|-6.8032|-7.5174|1.4491|4.3491|2.2191|3.2391|4.9791|5.9591|5.6591|2.9591|1.4791|1.4991|1.8291
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|4.1167|4.6628|4.5651|5.1343|4.2912|5.8882|4.7726|4.1372|5.6936|3.4136|2.9436|-1.7274|-2.2574|-1.8974|-1.4274|-2.1174|-2.5174|-2.3174|-2.2074||-2.2474|-1.8174|-1.9574|-1.7774|-1.9174|-2.5474|0.2236|0.9536|2.0836||2.3236|2.7636|2.7504|3.1552||2.8384|2.5084|2.3684|3.0484|3.6267|3.5977|5.0372|2.9463|1.1263|1.4063|1.3263|1.2463|1.5163|1.8763|2.8963|3.6063|3.6984|3.327|2.5542|3.0262|2.2262||2.2062|2.3462|2.2162|3.0562|3.1651|3.4551|4.3384|-2.1914|-2.5114|-4.1314|-3.5714|-3.589|-3.9627|-4.0092|-4.7557|-2.3964|-1.8564|-2.1964|-2.8864|-3.0564|-3.3497|-3.8118|-3.5446|-4.0318|-4.2621|-4.3921|2.9172|2.1787|1.3787|2.0887|2.5452|-0.4301|-0.8801|-1.2901|-2.2701|-2.4001|-2.5801|-2.669|-1.999|-1.499|-1.719|-2.689|-2.0861|-1.9361|-1.8761|-1.0861|-1.2861|-1.6861|-1.3261|-0.9261|-1.6961|-0.7461|-1.1361|-1.6461|-2.2861|-2.4861|-2.5461||-1.6361|-2.6461|-2.4261|-2.5161|-2.8305|-3.1348|-3.3241|-2.8441|-2.7906|-2.3906|-2.5606|-3.4206|-3.6315|-3.6713|-3.1754|-3.8931|-3.873|-3.942|-4.0871|-4.1007|-5.5229|-6.3726|1.854|3.304|1.734|1.324|0.574|1.054|1.444|1.384|1.744|2.184|1.394|2.004|1.644|0.824|2.284|2.384|2.7258|2.5179|2.0379|1.5279|2.2579||2.2879|2.7238|2.6963|2.6697|3.2104|2.3104|1.6104|2.5504|3.1704|2.9104||2.5404|3.0604|2.6404|3.0804|3.6689|4.1668|4.3688|4.1321|-0.3513|-1.7113|-1.6613|-4.0614|0.7746|3.1046||3.3397|2.6197|2.8997|3.2097|3.6243|3.5943|4.2966|3.7066|2.7366|3.1766|2.5866|2.4366|2.6366|3.2566|2.8266|2.8266|0.4466|2.0166|3.1766|3.9866|4.853|5.2783|-2.455|-1.945|-1.645|-2.925|-1.435|-1.645|-2.195|-2.075|-2.635|-3.255|-3.885|-4.625|-5.1551||-5.3451|-5.7493|-6.2193|-2.1893|-1.6493|-2.2393|-3.7793|-4.6782|-4.4085|-5.1404|-4.9263|-4.945|-3.535|-4.745|-5.065|-3.905|-4.415|-4.0818|-4.4818|-4.3722|-2.6722|-1.2422|-0.9022|-0.9322|-1.0522|-1.4522|-1.8322|-2.5522|-2.6722|-3.7222|-3.2122
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|-36.4704|-29.3604|4.9519|28.7919|23.6989|25.5689|24.2706|18.9206|20.0506|24.6606|22.9813|23.2213|24.4142|21.9085|25.8885|-2.6701|-10.3301|-15.9801|-17.5401||-17.7801|-14.8901|-12.5901|-13.7601|-11.9101|-27.9901|-30.4101|-38.3401|-16.1497||18.5939|18.9939|23.3862|26.0452||23.5403|25.1644|14.7044|21.9344|24.3885|26.3271|28.748|30.8039|29.3612|26.5367|24.2542|25.8741|18.7042|15.4642|23.1642|-3.3638|-9.7738|-10.8238|-11.7038|-10.6638|-10.7438||-10.9838|-17.1538|-12.0038|-14.8338|-11.7438|-9.3238|-21.9938|-29.8238|-30.3302|-34.5907|-38.1348|17.2187|19.8087|25.1787|-11.1204|-15.1004|-24.2704|-26.8587|-23.3566|-24.7166|-26.819|-23.1676|-30.3176|-25.3273|-24.4272|-24.4272|-26.1272|-30.5073|-31.0073|-45.1572|-35.5255|-14.9554|-23.8355|-23.1297|-30.1864|-22.0364|-26.1008|-13.7808|-10.1008|-8.1608|-15.7908|-21.1708|-24.7085|-29.9046|-28.8399|-27.5539|-27.2047|1.9863|2.7963|7.6363|10.1063|11.3963|15.4263|16.4363|24.8663|31.9363|26.1863||31.952|19.972|30.642|-13.2545|-22.1645|-25.2545|-28.8452|-32.8255|-33.7836|-35.0903|-36.8103|-50.6392|-46.074|-32.648|-27.678|-36.258|-35.7785|-43.455|-46.2006|-39.4439|-36.2801|-29.9809|-36.3909|-25.4526|-28.5726|-27.6826|-33.3226|-29.5226|-34.7604|-37.8758|3.5597|14.3397|17.1897|18.3197|22.1197|23.9513|24.651|20.8228|15.5428|13.7128|14.4628|9.3528|18.4028||22.4628|27.5728|28.4178|28.0176|20.2476|21.9176|26.1176|31.9221|22.9021|27.0521||25.3121|19.1521|23.1521|20.1021|17.0421|20.9121|22.7321|16.5721|28.7421|22.5021|23.6021|16.1421|6.4021|7.3221||8.2021|10.4421|13.7921|13.0421|25.3021|25.7971|25.4174|23.8056|28.1924|27.0033|26.2692|28.1506|26.4219|32.8266|30.4161|-4.196|-14.236|-6.166|-24.086|10.186|15.7261|16.8761|17.7361|14.5961|23.616|29.3086|22.4981|22.3749|22.6723|27.9346|33.1973|-5.7695|-14.5695|-12.8295|-20.9695||-18.7295|-24.1595|-30.1135|-31.1033|-31.8829|-27.953|-23.953|-27.333|-17.453|-17.603|-30.723|-24.033|-17.433|-17.873|-19.103|-12.2429|-23.893|-27.313|-31.433|-36.893|-33.6432|9.7707|14.0507|22.3707|20.5607|15.4707|20.1107|16.2307|20.4407|17.7107|20.9907
01058|1123145|/equities/shockwave-medical|R2000GROWTH|17.8336|21.5066|21.3166|24.2556|21.0497|23.4297|24.0446|19.3859|22.9183|24.3783|23.6283|20.8583|23.3589|22.1089|20.7777|20.4077|24.2277|26.2883|24.7183||25.4729|25.7044|35.267|19.387|26.8542|22.2464|22.0878|18.0427|21.5127||17.4327|18.1627|19.3375|21.4275||22.5507|21.3707|18.3207|22.1207|18.9522|18.2722|24.4522|-2.293|-10.983|-19.373|-13.653|-12.763|-15.323|-11.503|-9.723|-5.653|-13.303|-17.383|-21.7306|-23.8649|-19.9013||-21.2013|-22.5313|-20.2313|-23.1113|-20.4313|-24.2413|-21.1513|-28.8413|-34.2513|-40.5634|-43.0187|-45.2886|23.4264|26.4167|25.6767|28.1175|20.8175|16.2575|21.4375|20.8775|26.9575|32.6827|22.6637|20.5437|23.8537|27.1937|33.5108|-7.6625|-18.5925|-26.5725|15.2659|25.2559|-9.0425|-8.2025|-12.4625|-17.0925|-21.728|-17.6718|-14.8818|-8.5418|-14.3418|-17.8318|-20.5487|-23.7513|-24.5165|-24.9432|-22.2901|-24.3749|-24.2906|-22.0406|-16.5006|-24.6206|-11.7906|-12.0606|-10.0106|-3.4006|-14.9406||-15.2106|-17.2306|-14.9506|-16.4406|-23.3206|-23.1506|-36.5911|-21.7774|-23.3574|-24.3974|-24.8878|-26.8359|-31.762|-28.8158|-23.6358|-28.2158|-31.1258|-27.0671|-37.7798|-27.0546|-22.4037|-23.5708|-24.2548|-21.1028|-24.2456|-28.5415|-27.3826|-22.0726|-24.4602|-26.3101|-18.7801|-26.5601|-27.267|-24.617|-23.707|-25.467|-11.067|-13.867|-13.747|-17.517|-33.267|-30.755|-28.8554||9.5373|15.9873|16.0773|19.4273|18.2473|17.0473|23.2073|24.6273|26.8373|30.3473||24.9473|26.7173|25.6273|30.5301|27.3501|29.0701|26.9101|25.8401|29.1801|30.2642|28.7042|21.2142|14.6442|15.6942||20.2242|18.2642|21.0542|14.0042|22.2042|14.7042|16.1542|16.3242|17.9442|17.9742|35.7542|48.4136|34.9136|31.0336|20.6936|34.0136|23.6336|27.1136|26.1136|34.6837|37.4284|34.9584|32.6084|34.872|43.2133|47.0957|20.5357|22.8757|26.0857|31.6273|29.5736|33.6111|26.5695|35.9216|23.4999||19.65|27.5999|23.29|27.5346|21.6067|22.5452|20.8652|23.5752|26.7068|27.6198|24.2198|23.5298|29.9911|29.1254|23.9554|28.314|28.2388|27.6788|13.4488|8.9888|16.9588|21.1488|24.9688|18.5288|16.4388|12.5088|15.9188|16.8688|16.1488|14.0888|21.4888
01059|958242|/equities/rapid7-inc|R2000GROWTH|8.2131|5.9759|4.2359|4.4259|2.6759|4.0359|3.6659|2.2759|5.3559|5.5214|-2.6114|-1.7614|-1.9714|-2.3414|-2.2614|-2.6414|-2.3014|-2.8314|-2.7514||-2.1114|-3.0814|-2.8014|-3.2814|-4.1914|-5.7014|-5.6258|-5.8371|0.7859||2.9059|3.8259|4.2359|4.3359||5.3859|4.8059|3.9959|4.5559|5.1972|5.5872|6.0325|5.256|5.0434|5.2132|5.5963|4.7863|4.5063|5.7298|5.8268|6.9055|5.0055|5.7155|4.6936|5.2949|5.4014||5.1914|4.8414|5.6514|5.0514|4.7614|5.3414|6.6314|6.1683|6.3603|6.1803|6.9665|7.3198|6.3683|8.9424|-4.0102|-5.2802|-5.1017|-6.5885|-5.6518|-5.1244|-6.1773|-4.2412|-4.8712|2.1723|3.5723|4.3323|5.3502|5.1306|3.9606|4.0306|5.0206|-0.8096|-1.9196|-2.2396|-3.3996|-3.7193|-4.4893|-3.5627|-4.0727|-4.3527|-4.1036|-4.5636|-4.6504|-3.9404|-4.8504|-3.8704|-4.5004|-4.0913|-4.9813|1.8372|1.9972|2.9872|3.2172|2.5172|2.8472|2.6972|2.6372||4.5772|4.2433|5.4805|3.1605|3.1905|3.0305|2.5405|3.7805|2.1505|1.2605|0.7705|1.2105|2.3405|4.1405|5.7905|8.4418|6.3806|4.8806|-5.7086|-4.5416|1.0458|1.2758|1.2758|3.6258|4.0958|3.5158|3.6358|4.0958|3.9758|-0.5559|-1.3059|-2.0859|-2.0259|-2.9459|-3.5659|-3.7759|-3.2759|-4.7359|-4.6159|-4.6259|0.2143|0.7543|3.1943||3.9643|4.0543|4.0843|3.1843|3.6443|1.2743|1.3543|1.1943|1.1843|3.0943||4.7643|4.2943|3.4043|4.3243|3.7243|4.2543|4.8443|6.1143|7.8843|6.1543|7.3243|7.2066|6.9566|6.4566||8.0866|-2.6842|-4.6142|-7.5442|-7.2129|-7.052|-6.4102|-6.0902|-6.8102|-5.7002|-7.3702|-8.9295|-6.9795|-8.9695|3.3817|2.6717|1.3717|1.8817|2.1917|4.5017|4.3817|5.0117|5.3917|3.3317|6.0717|7.4017|7.7464|5.5164|5.1064|6.5928|6.3674|5.8074|6.0674|5.9812|6.1212||7.7312|7.3497|7.6397|6.418|8.4963|-3.9706|-4.4906|-4.7706|-4.5206|-5.0706|-4.8706|-5.7306|-3.7206|-5.9906|-6.8599|-6.0437|-6.7558|-6.299|-8.2112|-8.8695|1.2757|4.6657|4.7957|5.3857|6.5876|6.5462|5.5742|5.6442|5.4542|5.7142|6.2142
01060|17300|/equities/synaptics-incorp|R2000GROWTH|8.5249|-2.9899|-5.1299|-9.3599|-8.802|1.4449|3.0249|3.0549|3.6149|6.5649|5.6249|7.1049|6.7549|9.9149|11.5004|-3.0529|-6.5629|-9.6129|-10.5382||-10.6395|-9.8395|-8.6595|-9.1795|-6.8195|-11.4395|-11.0733|-11.8207|2.2891||5.3691|8.3791|9.7591|10.1691||9.3191|9.0591|5.8991|11.1091|13.4843|13.683|13.07|10.8214|9.5814|10.1614|11.5081|4.2981|4.1281|2.1481|5.0481|6.4881|5.9981|7.0481|6.5381|9.7781|8.6981||8.9381|8.3681|10.8181|11.3845|12.3876|13.4158|14.3421|11.6871|14.2471|9.4023|9.5423|10.9296|9.9096|11.8896|-3.2361|-9.3161|-6.6172|-8.3172|-9.1118|-9.4713|-10.776|-9.0996|-10.6053|1.6105|3.6805|6.8705|7.8505|8.4405|7.0806|8.5455|8.9338|8.1937|9.3377|10.4477|7.9528|7.9056|8.2856|-2.209|-0.739|-3.919|-6.829|-7.199|-6.4158|-7.0558|-8.2558|-9.4677|-7.9277|-5.9077|-5.7677|-3.5777|-8.8077|-10.1227|-11.2054|-7.9354|-9.0254|-5.7887|-7.3386||-5.8386|-7.3386|-8.2686|-6.9103|-8.5003|-8.5403|-10.724|-8.8404|-9.9437|-8.3337|-8.3237|-7.8437|-8.8137|-7.1337|-3.8537|-7.3537|-5.5737|-4.0737|-2.7837|-2.7637|-5.8337|4.9333|3.3333|7.9533|5.4633|3.4033|3.4233|4.4733|7.1633|4.5533|3.1033|2.2033|6.0933|5.4733|5.4833|4.7533|9.5233|7.7719|8.8505|9.2752|7.4968|4.8668|5.8268||8.4568|7.9283|8.232|7.172|8.592|5.152|4.192|5.772|5.122|6.752||7.562|8.172|9.912|10.074|8.184|4.924|5.004|5.914|4.494|2.654|6.194|7.294|9.484|11.574||12.298|-4.3434|-6.2934|-3.5534|-2.1434|-3.2034|-1.6934|-4.2234|-8.0734|-8.7934|-11.6934|-11.7422|-11.2959|-12.0959|-11.0259|-11.5959|-13.4959|-9.4342|-8.9842|-7.9142|-9.6442|-9.7316|-10.623|-11.4988|-10.7933|-11.3065|-10.1302|-9.0902|-7.8802|-8.5802|-10.8302|-10.6678|-13.3327|-12.5782|-9.7082||-11.4982|-12.5954|-14.4058|-9.4858|-6.2358|-7.2158|-7.0758|-11.4058|-10.6553|-9.3853|-8.8153|-11.9553|-7.9953|-10.1253|-12.1853|-10.0953|-13.6453|-12.8612|-14.1812|-15.6322|-15.4833|-12.4933|-15.3985|-15.7651|-10.7951|-12.3551|-14.4964|-15.0064|-13.7864|-13.8064|-7.8164
01061|100233|/equities/varonis-systems|R2000GROWTH|5.4286|5.9184|3.6784|3.8284|2.4985|2.3685|2.7785|1.8385|3.3885|3.0764|2.2964|2.5764|2.2864|2.2864|2.5064|1.6564|1.4664|2.4164|2.9864||3.5964|4.5813|-0.4253|-1.0453|-2.0753|-3.2953|-3.8047|0.1425|1.6725||2.4325|2.8125|2.8693|3.0063||2.853|2.85|2.45|3.27|3.7226|2.89|3.0188|3.1788|3.2688|3.4974|2.8774|2.7574|2.7974|3.7239|4.1068|4.0471|3.3252|2.9052|2.6102|3.0614|3.05||2.9435|3.63|3.5246|3.6016|2.8116|2.9916|3.7853|3.4766|3.1566|3.0621|3.6995|3.9991|3.2215|3.6415|2.5915|2.8215|2.8915|0.7515|0.7615|0.3415|0.6315|1.7915|1.1315|1.4715|2.2515|2.2815|3.1866|2.532|-1.3229|-1.8629|-1.4729|-1.5829|-1.1429|-0.9529|-1.9529|-2.0191|-2.1991|-2.0023|-1.8123|-1.8523|-2.1723|-2.4523|0.3402|0.5402|0.4002|1.6102|1.4002|1.5602|0.8502|1.5802|1.0902|1.0802|1.5702|0.5602|0.9902|1.6402|2.0702||2.2402|2.0206|2.5726|2.7976|2.6072|2.9193|1.6393|2.2093|1.6593|1.7093|1.7493|1.6693|2.2893|2.5693|2.5901|2.5601|2.8701|2.5201|2.7801|2.3901|1.7801|2.2501|2.5401|3.9001|2.5776|2.4321|2.4021|2.4716|2.2039|1.6439|1.7039|1.6639|2.1739|2.5851|2.1751|2.1051|2.5751|1.7851|2.2351|2.7951|2.0051|1.9151|2.4751||2.2608|2.6478|2.5278|1.7978|1.1878|0.7078|0.9978|1.5378|1.5978|2.1378||2.4778|3.1862|2.3962|2.6262|1.9362|1.5562|1.8962|2.0162|2.8262|1.9762|2.5362|2.5|2.78|2.04||2.2225|1.5925|2.3125|2.0437|2.0733|-0.3756|-0.3056|-1.1356|-1.4656|-0.9156|-1.5256|-1.6356|-1.1256|-1.5456|-1.9556|-2.1156|-2.7056|-2.1756|-1.8956|-1.9156|-1.9856|-2.6634|-2.4836|-2.8491|-2.6308|-1.8908|-2.3908|-1.6408|-1.6308|-1.9308|-2.1908|-2.2308|-2.5108|-2.2208|-2.4408||-1.8708|-2.5208|-1.4408|-1.7408|-1.1308|-2.5908|-2.2508|-1.9908|-1.6808|-1.4108|-0.9608|-1.1608|-0.2908|-1.1208|-1.7708|-1.3308|-1.4908|-1.6408|-3.5508|-3.1621|-3.7908|1.727|1.877|2.307|2.747|2.187|1.727|1.877|1.897|2.277|2.247
01062|992965|/equities/blackline-inc|R2000GROWTH|5.817|6.4903|4.9803|4.6503|3.1503|5.0403|5.2703|3.4203|4.7103|7.0303|4.6903|4.8403|5.2903|6.4669|-0.6984|-1.6884|-2.9484|-1.0684|-3.8784||-3.9284|-3.6484|-3.3284|-4.2484|-3.7184|-5.7884|-6.2839|-7.127|-6.9591||2.67|5.01|4.8211|5.5292||5.7461|4.9218|3.9119|6.4318|4.4969|4.6669|4.7769|5.7944|4.0744|4.3044|5.1732|4.2932|6.3212|3.7612|4.6712|5.8386|3.6886|4.2286|4.6716|5.2103|4.9645||4.8214|3.8614|5.5414|5.5204|5.5787|5.5987|6.6483|3.7996|3.9496|3.6596|4.8696|5.8196|5.4496|6.8496|-2.848|-5.658|-5.002|-5.9159|-6.5893|-6.0513|-6.4733|-4.591|-5.631|-4.131|-3.321|-2.981|-1.421|-2.751|-5.311|-4.0815|-2.1415|-2.5815|-3.5315|-3.6215|-5.4315|-4.6363|-5.3358|-4.2658|-2.6258|-4.6058|-5.4858|-5.2958|-2.4558|-3.4958|-5.1558|0.3733|0.5333|1.1733|1.0833|1.2733|1.2933|1.0833|2.3933|1.5633|1.9533|1.9533|2.3133||3.8233|5.5233|7.0971|6.1618|-0.3956|-2.2056|-3.4556|-3.1656|-4.1156|-3.8456|-3.7556|-5.1356|-4.9056|-5.2656|-3.6256|-3.7656|-5.2856|-7.2353|-5.5257|1.2137|0.8037|1.2237|1.8237|5.3837|4.9237|3.4737|2.4537|3.3437|3.6937|2.7737|1.6637|2.8937|4.7337|5.1914|5.2582|3.4582|5.2682|4.276|4.8716|4.4348|3.3148|3.3348|4.2248||4.1548|4.0748|4.4677|4.5023|4.8123|5.1814|4.5514|5.3514|4.2114|4.4114||4.1514|4.9414|2.7514|4.7914|3.1614|2.9414|2.8714|3.7714|5.4314|-0.614|-0.604|-3.054|-3.794|-5.824||-4.644|-6.4052|-5.6953|-6.0659|-3.8159|-4.3459|-3.0959|-3.9259|-6.0559|-4.7859|-5.7359|-4.4059|-3.3159|-4.4059|-5.1759|-4.1159|-6.8959|-6.9953|-8.088|-5.7476|-5.6376|-6.694|-7.6676|-8.7188|-6.0586|-4.3086|-3.4386|-4.0186|-3.1386|-2.8086|-3.3386|-2.4186|-5.3686|-4.4486|-5.2586||-6.462|-7.1997|-6.3891|-5.2391|-2.5691|-5.0091|-4.3591|-6.1291|-5.9091|-6.8891|-6.0491|-7.0991|-4.2191|-5.9591|-2.9691|-3.5691|-5.7591|-6.9491|-7.7291|-9.5584|-9.1751|-6.6618|-8.31|-8.1673|-5.7073|-6.6673|-6.9973|-8.3269|-9.0497|2.4263|2.1863
01063|41307|/equities/fox-fctry-h|R2000GROWTH|-2.5986|-3.8986|-4.4086|-4.8686|-6.6386|-6.0314|-6.2893|-7.0593|-5.6393|-3.9093|-6.0993|-5.7493|-6.6226|-4.3726|-4.2426|-4.6426|-4.0526|-5.3826|-5.5969||1.4715|2.7715|3.3815|3.2815|4.1315|2.8215|1.3715|1.1615|4.7715||3.9415|4.7715|4.8774|5.6608||5.6415|6.2678|5.3242|7.3512|5.3729|5.3229|6.6729|-3.2595|-4.9595|-6.2196|-5.8726|-5.7446|-5.8846|-5.5246|-4.2046|-4.5846|-5.9046|-6.7798|-7.5398|-7.0529|-7.6561||-8.2261|-9.0461|-8.1661|-8.4861|-8.8661|-7.8261|-9.2861|-13.3761|-14.8639|-18.0513|-18.9253|-15.9053|-15.2953|-15.6453|-5.7422|-7.6322|-8.9287|-8.4031|-9.8974|-8.8994|-9.2035|-8.3771|-10.4571|-10.9567|-10.4912|-9.0952|-6.4252|-6.8252|-8.7252|-11.1893|-9.6626|-8.4026|-9.0026|-8.0626|-9.8426|-8.6126|-9.1926|-6.2026|-4.9226|-5.1426|-8.4126|-9.4549|-6.8494|-8.6794|-9.0445|-8.4016|-7.4316|-8.0526|-6.6226|-5.9726|-8.2126|-8.7782|-8.6782|0.6674|1.5274|3.9874|3.7874||7.0474|8.6874|7.9271|7.2271|5.1571|3.9571|4.1471|3.3871|3.2071|4.1571|2.4571|1.8371|5.4571|8.4271|9.7171|9.7271|12.7671|11.6753|13.2853|14.7753|-5.2108|-9.4308|-8.7098|2.717|5.597|2.437|2.657|6.647|3.967|4.687|6.327|7.677|9.7733|8.788|9.7539|9.5431|9.4188|9.2396|7.4696|5.7896|3.5196|4.9496|6.5996||8.4596|8.8821|11.1974|9.617|11.8946|9.9738|7.5339|8.0539|10.4221|-2.0808||-2.3508|-2.1208|-4.1308|-4.2008|-5.9108|-5.4608|-3.6708|-2.8008|-4.4908|-7.9208|-6.5708|-9.7008|-10.1927|-11.9815||-9.6687|-11.2262|-10.7379|-10.7622|-9.9656|-11.8399|-10.1899|-7.1699|-10.6499|-9.1799|-11.1999|-11.2899|-13.2716|-13.5799|-14.3745|-14.2333|-11.7641|-8.2041|-8.1541|-8.9737|-8.3837|-7.3637|-10.2537|-10.0123|-9.154|-9.3085|-10.7275|-10.9419|-11.5177|-11.4577|-13.7194|-12.3191|-13.4591|-10.7991|-14.0791||-14.6291|-19.2591|-3.6191|-4.1091|-4.9391|-8.4791|-6.3691|-5.5591|-6.5791|-8.3791|-9.7091|-10.6291|-7.3791|-8.2991|-11.0691|-9.5391|-10.1991|-7.7291|-11.4491|3.7152|7.5852|9.2652|8.9652|11.3052|12.4952|9.6852|8.7752|7.2552|5.5552|1.8952|12.2552
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|26.6383|30.7282|25.4208|-4.8531|-12.1531|-11.8131|-12.2831|-15.8631|-5.4431|-6.0931|-9.2831|-9.9931|-10.8931|-8.4431|-7.6531|-11.7431|-15.9231|-22.5731|-20.7731||-21.0323|-22.4623|-25.8826|-12.6426|-8.6426|-17.8626|-21.2522|-21.8041|9.3121||10.2521|14.3621|15.7021|18.5753||18.042|21.8301|16.0459|20.676|21.3592|20.4714|18.9513|25.825|19.6621|16.35|17.68|18.5141|15.7695|15.5428|18.2528|14.1428|9.4528|10.7128|9.3128|14.6528|15.7528||15.6028|15.0028|14.7028|12.7428|20.2028|21.0928|22.4532|27.8491|29.0344|23.4044|29.0444|30.7901|26.7807|33.8195|29.2494|16.2193|7.2793|6.4093|14.8893|20.4893|23.1293|36.8893|-22.0625|-21.1233|-22.3253|-25.495|-15.6449|-19.6249|-17.7949|-23.3979|-16.0279|-14.9779|-13.5079|-15.3778|-17.3878|-19.7779|-22.2438|-19.6038|-24.4444|-20.2044|-18.5744|-24.4244|-21.8744|-27.1266|-29.0066|-21.8084|-27.2909|8.3724|15.2524|16.0155|17.7148|17.7556|22.0587|15.488|16.068|12.228|9.478||17.878|15.3831|20.6943|20.0354|-3.6278|-5.4578|-12.4578|-15.5078|-17.0778|-19.8801|-17.7829|-19.4414|-20.4057|-10.7157|-10.3557|-9.0856|-8.3257|-10.5057|-12.8157|-15.5856|-17.2257|-17.9357|-20.6857|-21.3579|-25.3708|-23.7308|-30.0908|-26.9136|5.0243|12.072|10.412|12.032|13.562|16.3525|19.113|16.7535|16.5126|17.9126|16.2628|19.4828|13.2228|11.6728|14.5928||16.7328|20.9363|20.5569|20.6745|16.6195|18.7195|18.3936|19.8217|15.6617|20.5117||17.0417|15.8317|13.5217|14.2117|13.2417|3.0817|16.9117|17.4717|16.5865|-1.8554|-6.3254|-11.4954|-11.4153|-11.1953||-14.8353|-16.2253|-15.7454|-19.0999|-16.2755|-14.9555|-16.6955|-16.6355|-19.8116|-15.7916|-17.7216|-17.1616|-16.5116|-21.7416|-17.1516|-19.8816|-21.4816|-21.1916|-26.3916|-20.1816|-26.5316|-29.1316|-22.7416|12.899|8.8199|10.5699|9.8299|14.8399|13.2399|-1.3794|-4.7594|-2.0294|-7.3194|-5.3494|-6.1494||-5.9695|-7.6394|-5.1794|-6.7594|-8.8494|-13.9194|-12.7694|-15.3794|-13.6394|-14.9594|-16.3794|-18.1194|-12.3494|-17.1694|-21.2494|-14.6394|-18.9594|-15.4494|-22.5894|-28.5953|-25.2973|-18.484|-17.0273|-15.7673|-16.5473|-15.6973|-20.0773|-24.5933|-23.4733|-25.5633|-26.9557
01065|40050|/equities/ambarella-inc|R2000GROWTH|-1.8859|-2.5059|-3.8859|-4.0259|-4.8359|-5.1659|-6.3315|-6.9805|-5.0002|-3.4402|-5.1902|-3.6102|-2.9802|-2.1202|-2.9602|-4.2302|-4.7102|-5.8802|-6.1059||-4.6959|-2.9159|-3.3259|-3.2259|-3.6959|-6.0359|-6.6059|-6.2339|2.0079||3.1579|4.3279|4.5779|4.9979||4.5452|4.5952|3.2552|5.0352|4.3852|5.9552|6.7407|7.0327|6.0977|8.3231|5.4789|4.8689|4.7589|4.3489|5.8589|6.1689|6.547|5.796|4.8554|5.249|5.829||5.119|5.6064|6.5764|4.9512|3.4512|4.6712|6.4513|5.7078|5.7278|3.6278|5.0928|5.5792|5.2812|6.2555|-2.6794|-4.4294|-5.2551|-6.0297|-4.8422|-5.0422|-5.9254|-5.1094|-5.4355|-4.9721|-5.9809|-5.1318|-4.1737|-2.9937|-3.8437|-2.4237|-1.7337|-1.5237|-3.1537|-3.2937|-4.6537|-4.0137|-4.7037|-4.0637|-3.6637|-4.6537|-5.9137|-5.8296|-6.1616|-6.7013|-7.684|-8.0089|-7.2985|-6.389|-7.852|-7.2108|-8.9105|-9.7143|-9.7243|-10.5257|-10.4443|-12.1579|-10.5678||-10.8078|-12.3878|-14.1978|7.8987|-2.0043|-4.4543|-5.2743|-2.7943|-5.3443|-4.9743|-6.3443|-7.363|-7.7624|-8.0773|-6.6873|-7.99|-9.0277|-8.4219|-8.3915|-8.0182|-9.8287|-9.3421|-10.1576|-3.2176|-3.8076|-6.2976|-7.4576|-6.5076|-5.4976|-8.1576|-8.9314|-8.1714|-4.6614|-4.5714|-5.7614|-5.9714|-3.7914|-4.1314|-7.2914|-6.0614|-6.9914|-7.7814|-5.8381||-3.0781|-4.4181|-5.4081|-6.8481|-6.4381|-9.3281|-9.6881|-8.1481|2.0441|4.4641||7.8341|8.4341|10.4994|9.2593|10.8418|10.1755|-1.0343|-3.2344|-4.3993|-7.0144|-7.1444|-8.4543|-11.3644|9.9647||11.0248|5.0998|3.1098|5.3798|7.6017|6.4558|6.9363|7.023|-1.5337|-1.0837|-3.0937|-2.9737|-2.4137|-3.4037|-2.1037|-3.0337|-5.1237|-5.2437|-5.9037|-6.0937|-7.1437|-8.3935|-6.7836|-8.0377|-5.5004|-6.1366|-6.9614|-6.5482|-6.9734|-6.8034|-8.1751|-8.5578|-10.5598|-8.3298|-7.6198||-8.5198|-9.6898|-10.4717|-8.2554|-7.0083|-7.8183|-8.5683|-10.0683|-9.5607|-10.5377|-7.9656|-10.7056|-8.1656|-9.6456|-10.5656|-9.9756|-10.7756|-9.5577|-11.6277|-14.0966|-12.6731|-10.0831|-12.7531|-14.0526|-12.7344|-13.1554|-14.5657|9.8443|7.9843|6.5743|8.8743
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|-3.6982|-5.4082|-4.6082|-3.0582|-4.2382|-4.2982|-4.5091|-5.5993|1.2163|2.6063|0.9563|1.6263|1.0163|2.4963|1.3963|1.9563|1.3663|2.2663|3.2963||4.6363|5.7063|7.6563|6.6886|9.5881|6.7076|6.2518|4.4726|4.0242||3.6142|4.198|4.4011|4.874||5.4857|4.6122|3.6822|5.8522|4.4395|5.0495|5.2271|-1.3671|-3.5771|-4.3971|-4.3171|-3.7371|-4.4771|-4.8371|-3.3371|-5.0971|-8.4207|3.2684|3.52|3.31|3.72||4.0958|4.1717|4.8013|4.1603|2.1603|3.1103|3.557|2.127|3.117|2.897|3.247|3.8152|3.2352|4.544|-0.596|-0.966|-2.166|-3.536|-3.3734|-2.6621|-3.4947|-3.182|-3.5526|-2.8026|-2.8926|-2.2526|-1.2226|-1.7326|-1.6426|-2.3626|-1.7826|-2.6126|-3.2726|-3.0526|-2.6926|-4.4726|-3.5223|-3.1011|-2.4811|-2.4211|-2.9611|-3.6786|-3.2086|-3.2641|-3.2741|-3.6255|0.2302|1.1302|1.9202|3.5402|2.3402|2.1002|2.2402|2.9002|3.884|-0.7773|-1.9673||-2.0373|-2.3573|-3.1573|-3.0904|-3.0334|-2.7834|-3.3163|-3.0777|-3.3177|-3.0962|-3.5466|-3.2259|-3.6779|-3.3075|-3.2675|-3.8075|-3.6875|-3.6475|-5.1675|-3.6886|-3.755|-3.395|-3.44|-3.5535|-2.7135|-2.1035|-1.4035|-2.1335|-1.6135|-2.1735|-1.1535|-2.4135|-2.6635|-2.2435|-2.5335|-2.6335|-2.7435|-3.3135|-2.9435|-3.2535|-4.3579|-3.3256|-3.0386||-2.9886|-2.5286|-2.2586|-1.2686|-2.1086|-3.0086|-2.9486|-2.6386|-2.6586|-2.4186||-2.7886|-2.4486|-2.8486|-2.9386|-2.8086|-2.8686|-2.4886|-1.7286|-2.0686|-3.1886|-2.1386|-3.5186|-3.7786|-5.4086||-4.5886|-5.873|-4.7715|-5.0689|-4.8289|-5.2605|-5.2505|1.3176|1.8576|4.1076|3.5376|4.2976|4.7076|4.6876|4.6676|5.5976|6.2409|6.9718|4.4046|4.7446|4.4346|3.9846|4.9458|3.0058|2.84|3.69|2.74|3.28|3.22|4.16|3.9103|4.5135|3.5017|-1.3978|-2.1178||-1.4578|-2.3578|-2.4678|-2.0678|-2.2278|-3.1978|-2.9141|-3.3941|-3.2241|-3.3641|-4.2486|-4.485|-3.605|-3.145|-3.905|-4.8113|-5.1365|-4.2023|-4.3423|-4.8638|-5.2751|-4.1357|-3.8952|-4.6474|-3.358|-3.278|-3.4227|-4.1924|-4.0936|-4.0636|-4.5671
01067|943118|/equities/workiva-inc|R2000GROWTH|-3.6724|-6.2324|-8.2424|-6.3224|-7.7924|2.2565|3.6265|1.1965|4.5065|5.3765|1.9565|5.8465|6.1465|-0.2224|-3.0924|-3.0224|-4.3024|-5.0724|-4.2924||-4.6524|-4.7824|-6.4624|-6.9124|-8.0137|-8.9514|-8.9747|-9.7624|-10.939||5.0863|6.9963|7.7363|8.3589||8.7445|10.4124|7.4851|8.5767|9.6292|8.7292|8.3527|7.4795|5.1695|5.5295|4.6295|5.0595|7.6295|8.4595|9.5795|10.704|7.254|6.954|-1.7377|-2.8977|-2.6977||-3.0777|-3.3877|-2.6277|-3.8577|-6.1477|-2.6277|-3.3977|-8.2277|-7.7277|-10.2777|-7.8977|-9.0177|-8.5877|-7.5877|-9.8677|-12.1077|-12.1286|-11.2269|-10.2006|-11.3855|-10.386|-5.946|-8.836|-7.846|-5.886|-5.836|-4.386|-7.966|-8.806|-6.636|-4.686|-4.726|-6.376|-5.166|-8.126|-8.5427|-9.7295|-8.9906|-7.4206|-8.1406|-9.4306|-10.9734|-9.6947|-10.4504|-12.8043|2.8017|2.3517|4.4817|5.2617|7.6217|10.1441|7.9641|9.2741|7.8732|10.506|10.1248|9.5348||8.9348|11.7832|10.5639|12.1183|-1.6028|-5.8128|-9.3728|-9.3159|-10.0849|-10.3848|-9.7648|-11.8664|-13.3762|-13.5776|-8.4676|3.6739|3.5339|5.1139|7.9339|10.0639|8.5539|3.8239|3.0439|7.2039|6.4339|6.0439|4.0639|8.2539|8.5415|6.2415|6.9715|5.3415|5.1215|8.6115|10.0431|8.2531|8.6645|5.0439|2.7039|2.5639|2.2939|2.7839|2.9039||2.7539|6.9739|6.5539|4.4139|3.4839|2.6139|6.0239|5.5339|4.0839|5.0339||7.1239|7.3539|6.8939|8.2139|9.7083|7.6383|7.9383|8.2783|10.818|10.1981|9.2928|9.8033|9.6961|10.2201||7.6601|5.1901|7.9001|8.0101|12.5774|-6.2257|-6.6657|-7.6404|-7.8263|-5.7463|-7.3863|-7.9916|-6.8715|-7.7515|-8.3116|-7.4715|-10.8615|-9.8149|-9.1956|-7.2821|-7.6121|-8.1715|-9.075|-8.925|2.9236|3.1836|2.3036|4.4436|7.1636|7.6936|5.3936|2.9836|2.2436|3.3836|3.7736||3.1736|2.2636|5.0536|6.7436|8.2936|7.268|8.3561|9.1913|9.2563|10.3086|9.2886|8.047|10.277|10.7178|10.1878|10.1878|-3.216|-3.776|-8.766|-9.746|2.8878|5.5278|6.0278|9.2478|9.1875|5.9475|5.5375|5.7375|4.2475|3.9675|5.4075
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|1.7173|2.6273|2.5573|3.3373|3.2873|4.5273|4.3769|3.3369|4.9966|3.6363|2.9859|3.2873|2.8373|2.8573|2.9473|3.6282|3.6582|3.5882|2.8182||3.0582|3.4647|3.7446|4.3239|4.0539|3.7239|2.6239|2.4739|3.4539||2.8239|3.4639|3.1397|3.3646||3.9169|3.9426|3.3926|4.7376|4.0295|2.8895|4.0295|3.9992|3.7192|3.9892|3.0392|3.8092|2.5792|4.0892|3.4853|3.7307|4.4112|3.3762|3.4662|4.1902|3.3137||4.3923|3.0423|3.9204|3.5004|2.9604|3.6504|4.027|3.708|3.708|2.838|2.688|3.188|3.76|3.9392|4.288|4.6238|4.8589|-2.2905|-2.7905|-2.4905|-1.7305|-2.5305|-2.7805|-2.1805|-1.7505|-2.0405|-1.7005|-2.7905|-4.1405|-5.7033|-3.1051|-2.7851|-3.9051|-3.7053|-4.7357|-3.6689|-4.7767|-3.2561|-3.2078|-2.9778|-3.8425|-3.3232|-2.1132|-2.5932|-2.3732|-1.0432|-1.3232|-1.2432|-2.1232|-2.6932|-3.1232|-3.0232|-3.4741|-3.6241|-3.8205|0.4305|0.7105||2.9405|3.0809|3.3209|3.2709|2.7609|1.9509|2.2009|2.6109|1.9409|3.1609|3.9509|3.6809|6.4282|-2.6097|-3.0016|-2.7216|-3.6676|-2.6903|-3.4229|-2.7795|-3.0098|-3.2305|-2.9687|1.0457|0.3657|1.2257|1.4457|2.6357|2.8478|2.7478|3.0794|2.9559|2.7159|1.4359|2.2359|1.3859|2.3659|2.9345|2.9546|3.3091|3.0257|2.3957|3.0757||3.5415|3.2779|3.4499|3.9187|4.2701|-0.404|-0.474|-1.384|-2.024|-3.414||-1.934|-1.394|-1.834|-2.054|-2.834|-3.5436|-3.1271|-3.0771|-2.3871|-2.3871|-1.9871|-3.4871|-3.9686|-3.6864||-2.6164|-3.8264|-3.9304|-4.6613|-3.9073|-4.6018|-3.8904|-4.4587|-4.6203|-3.3703|-2.6703|-2.8603|-3.2903|2.8816|2.3516|3.1916|2.1116|2.7816|2.9216|3.2116|3.92|2.38|1.23|1.56|3|3.18|2.16|2.79|3.6642|3.3957|2.2857|2.5257|2.7357|3.502|3.4835||3.119|3.059|3.119|3.779|3.6343|3.8509|4.0703|4.0949|4.4104|-1.1635|-2.1335|-2.0135|-1.2935|-2.9035|-3.6235|-3.4235|-3.6235|-4.0271|-4.4471|-4.2387|-4.7139|-3.2839|-3.1158|-2.6958|-2.7658|-2.8858|-3.2958|-4.6059|-3.9967|-3.3667|-3.783
01069|16945|/equities/power-integration|R2000GROWTH|5.9452|-0.9402|-4.1102|-5.3502|-6.3167|-5.3167|-5.8687|-7.4712|-6.8032|-5.469|0.5498|1.8098|2.8798|5.3798|5.7898|8.4518|-4.0101|-5.4301|-5.5193||-5.4893|-5.6993|-5.4493|-5.4277|-5.6558|-6.8613|-6.3284|-6.5266|1.8443||3.8243|5.0843|5.5443|6.4143||5.4543|4.5943|3.5143|6.9443|7.2143|6.6843|9.9367|7.5001|7.0101|7.6386|5.3437|5.7055|5.8998|4.6274|5.9974|5.8074|4.5974|5.6674|4.6167|5.0767|6.1667||6.0967|6.4424|8.1624|7.2755|6.7955|8.0755|-2.0934|-6.8934|-5.3734|-9.1134|-8.5621|6.9253|7.0953|7.7252|-3.0377|-4.9877|-5.2577|-6.7396|-5.618|-6.278|-7.098|-5.8697|-6.6597|-7.8396|-7.6284|-6.5347|-4.8647|-4.3847|-5.4747|-3.6547|-2.6147|-2.8147|-5.2747|-5.0047|-5.8947|-5.2513|-5.5513|-4.2813|-4.7313|-4.4713|-5.7713|-6.1872|-5.49|-6.3056|-6.6479|-5.4555|-5.1555|-4.2055|-4.8355|-4.0855|-6.5055|-8.0521|-8.0488|-7.4407|-7.8587|-4.0587|-3.1287||-2.1687|-3.5887|-3.8487|-3.7687|-5.8787|-6.6187|-6.8587|-3.4887|-5.1687|-5.5187|-7.7487|-8.8017|-9.3398|-8.7344|-7.3608|-8.6608|-9.1726|-8.7126|-9.2909|-7.3909|-9.8909|-6.828|-6.6295|-3.0295|-0.7395|-2.6495|-3.7795|-6.5395|-5.8017|-7.5417|-7.1087|-7.9506|2.262|3.892|4.972|5.302|7.002|6.8089|6.0714|3.8214|1.4914|1.7814|3.5714||6.6114|6.4814|7.8491|6.1485|6.5885|4.0485|1.5185|3.7985|3.5985|4.3985||5.2485|6.5285|7.3685|8.0785|8.2086|7.7961|9.0286|9.5597|8.029|5.769|7.629|7.669|5.229|7.239||9.6109|6.1821|3.6921|5.2721|7.3121|7.4837|8.6791|7.9901|6.0059|6.6059|5.0459|5.8259|7.5959|7.0074|7.7574|8.2362|-5.1567|-4.0968|-3.3367|-3.8367|-6.0167|-5.6167|-6.0774|-7.1043|-6.6473|-7.2326|-6.7709|-6.7209|-7.2173|-7.6432|-7.9848|-6.4648|-7.8248|-6.6948|-6.5748||-8.5648|1.6|3.28|6.73|7.29|5.94|6.23|3.66|5.37|5.97|8.66|5.1|7.3|-1.5614|-3.0514|-2.3914|-4.3814|-3.5214|-6.5914|-7.1735|-6.4535|-5.2235|-6.0535|-5.5135|-3.6535|-4.2235|-4.7635|-6.2735|-6.5635|-6.0335|-5.5935
01070|17416|/equities/texas-roadhouse|R2000GROWTH|6.8457|8.4383|8.2667|6.9265|6.2965|8.2465|7.2304|4.9686|6.2793|7.7252|5.4431|5.5931|-0.9872|-1.9372|-2.2872|-4.9472|-4.3772|-5.5272|-5.6272||-7.1942|-5.2242|-3.7042|-3.9142|-3.6942|-5.6742|-6.0242|-7.9795|1.7346||4.6746|5.0246|6.1088|7.2859||6.5546|5.7037|5.1254|6.8228|6.8519|5.2911|4.6411|5.5711|4.9019|5.5316|4.2973|5.3573|4.9573|3.9673|5.1873|6.8815|4.9515|4.0215|4.4415|5.2215|5.901||5.9658|5.7469|5.4147|6.4847|6.2564|7.0112|8.6141|8.9243|6.8673|5.5573|6.0873|6.8144|7.4076|8.1838|7.1836|8.7981|9.8037|6.7637|6.726|-3.7768|-1.9667|-2.3168|-2.4168|-2.2167|-1.9267|-2.9168|-2.7068|-3.8967|-6.1668|-8.0428|-5.3919|-3.5519|-4.0319|-4.5519|-2.7519|-2.8319|-4.6719|-3.5419|-3.9119|-4.4419|-6.6119|-5.3619|-5.5483|-5.9532|-6.2958|-4.8112|-4.5012|-5.7304|-4.6804|-3.9404|-5.4604|-5.0104|-5.7047|-6.5691|-5.0291|-6.8532|-6.3719||-4.4814|-5.1314|-3.9014|-3.8414|-5.8614|-4.7814|-4.2714|-3.0414|-4.4814|-6.1985|-5.1667|-6.1431|-5.8992|-5.5152|-5.7328|-5.2128|-6.4217|-5.7117|-6.8897|-6.6846|-8.5729|-7.0259|-6.0159|-7.3959|-6.4059|-9.3018|0.8701|1.5801|1.0501|2.2701|4.5301|4.7501|5.9201|6.764|5.5284|5.0601|5.3059|6.4241|6.7024|6.2392|4.0192|3.6292|3.5592||6.5992|6.2208|5.3808|4.2908|3.2608|1.4108|2.7508|2.6808|3.2408|2.0108||3.9108|4.5908|4.9408|4.9108|3.9308|2.0008|3.9208|4.8808|4.4108|5.0208|5.4908|3.3508|1.8408|1.7808||4.5708|5.5508|6.0708|4.7908|6.0308|7.5608|9.8008|10.8909|-2.6019|-4.2919|-6.8419|-8.9202|-8.0824|1.2378|1.3978|1.9978|5.7178|6.3478|7.686|6.596|5.006|4.636|2.736|2.336|2.616|4.366|3.506|3.616|3.126|3.336|4.276|4.976|5.426|7.0354|6.7547||6.7969|5.8969|5.7669|6.6987|5.6687|6.6902|7.5237|6.8301|5.1701|4.7001|5.5201|6.8601|7.5161|7.7852|6.8352|9.5352|6.2052|6.1152|4.2552|3.1252|3.8252|5.9252|6.0352|7.3573|6.2273|6.4073|4.3773|4.0373|4.6973|6.3173|7.7073
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|-8.2383|-10.6483|-11.9484|-9.8381|-12.0009|-9.3791|-9.0791|-9.4291|-5.4391|-3.9091|-7.3991|-7.2691|-7.0791|-5.8591|-5.9391|-7.9091|-9.2791|-10.2261|-10.825||-10.385|-11.3651|-10.3192|-10.5292|-8.1992|-10.5392|2.1634|5.6934|8.0234||9.1934|8.3034|10.8047|10.436||9.2781|8.2366|6.4266|10.2666|10.4631|12.6696|9.8174|11.2412|12.3162|12.1551|8.4116|8.2116|7.2668|8.1568|8.6444|8.9583|6.5483|6.5442|7.2215|8.0552|8.0253||7.7772|8.0616|8.9474|7.5113|6.5614|7.6114|10.6839|7.452|7.442|5.842|7.852|10.0404|8.7664|9.8064|10.6651|11.3822|13.4598|8.9398|9.8466|12.6436|-8.1429|-5.9064|-7.9864|-6.5755|-6.7355|-4.1755|-2.1255|-4.3855|-3.8655|-4.3855|-2.4455|-2.4355|-2.3055|-3.2855|-3.4455|-6.5555|-5.7256|-5.3956|-4.0356|-3.1856|-4.3256|-4.3256|-4.9256|-4.8143|0.6839|1.8839|2.6439|3.5039|1.9339|2.6839|3.2439|4.1239|4.8639|6.0945|-3.6843|-4.2843|-4.7155||-3.7655|-4.5455|-5.1055|-5.6679|-6.4471|-4.9071|-5.8271|-6.163|-6.583|-5.373|-6.633|-7.363|-6.323|-4.473|-4.663|-6.543|-6.523|-7.923|-9.0357|-11.0688|-9.9154|-11.2054|-12.6521|3.7416|5.6016|6.3841|-2.9236|-3.5636|-3.8036|-4.8536|-4.844|-4.584|-5.414|-5.9592|-5.9099|-6.2898|-5.4163|-4.9263|-6.2563|-6.9184|0.8604|0.5404|2.6804||3.9704|4.2604|7.4304|8.3782|6.7457|6.4757|7.5757|7.8562|8.3852|9.4972||7.9748|9.3086|7.1786|6.7186|6.0486|6.8886|5.0286|8.4486|-1.8392|-3.8192|6.6386|5.2086|4.9386|4.8286||6.1686|2.6986|6.4186|6.9186|7.2508|5.7408|5.4223|5.9223|5.3023|6.6023|5.4823|4.8723|5.3923|5.6923|6.1623|7.6923|11.6732|5.5718|3.5818|5.1918|7.1158|4.6858|5.5144|5.6791|4.8791|5.8791|4.9891|5.2891|6.8975|6.6116|6.5678|7.3368|4.1868|4.5768|2.7668||4.2168|2.7768|2.5868|4.9068|5.3768|4.6768|5.3568|2.9568|3.7068|3.8668|3.9968|3.9068|5.9068|6.7399|6.5199|6.4199|6.5899|7.7899|5.2499|3.4299|4.5899|5.3299|5.8599|4.8499|8.8799|-3.2092|-3.2692|-4.0492|-5.8992|-8.4492|-6.6564
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|-1.9308|-2.3908|-2.9108|-3.0729|-3.0252|-2.488|-2.468|0.947|2.427|3.1898|3.1565|2.0854|2.2274|2.0143|2.6019|-0.4022|-1.4122|-1.9322|-2.1756||-2.2172|-1.9472|-1.9425|-2.2023|-1.9834|-2.3334|-2.5431|-3.0025|1.1362||1.3662|2.1962|2.3635|2.6117||2.4642|2.7628|2.3915|3.0075|2.8021|2.8152|3.1952|3.2721|1.8121|2.1021|2.2921|2.2421|1.8721|2.3347|2.89|2.6278|1.1578|1.4578|1.0878|1.3178|1.3678||1.5178|1.5478|2.1678|2.2374|2.108|2.148|2.8032|1.0568|0.8868|0.6768|1.5268|1.6268|1.8668|2.1468|-0.3172|-1.4872|-1.5672|-1.6172|-1.9572|-1.3072|-2.1772|-2.5679|-2.4514|-2.9756|-1.5756|-1.5056|-0.9656|-1.4456|-2.1956|-2.0764|-1.7064|-1.9364|-1.7764|-1.5464|-1.8464|-2.1467|-2.3163|-2.0554|-1.4254|-1.9654|-2.7186|-2.2734|-1.7816|-2.1974|-2.0356|-2.4965|-1.9444|-2.1902|-1.4902|-1.3802|-1.6502|-1.9702|-2.123|-2.023|-2.4741|-2.6686|-2.5434||-1.3434|-1.9934|-2.0625|-2.1868|-2.3109|-2.3809|-2.6032|-2.4632|-3.1656|-2.574|-2.6523|-2.5989|-2.5889|-2.8324|0.7958|1.1958|1.1858|1.3958|1.7158|2.4058|2.2958|2.7985|2.6631|2.7631|2.7031|2.9185|2.6343|3.5699|2.4244|3.0681|2.3797|2.652|2.742|3.2135|2.2335|1.6435|2.0535|2.3575|1.8732|1.8032|1.7732|1.2232|1.8132||2.5532|1.7732|2.0232|1.3932|1.4632|0.8432|0.3432|1.1232|1.9632|2.8232||3.3032|4.1448|3.2396|4.2559|3.3822|3.5814|4.1954|4.6424|4.5602|-1.5904|-0.6104|-2.2504|-3.0104|-2.1404||-1.9904|-2.2304|-1.5704|-1.1404|-1.1804|-2.6804|-1.9804|-1.6604|-3.1004|-2.7604|-3.1404|-4.064|-3.5124|-3.5024|-4.2492|-3.1892|-3.9492|-2.8435|-3.0635|-2.8668|-2.4068|-2.6268|-3.3868|-4.0409|-3.6656|-3.7056|-3.2754|-2.6054|-3.6254|-2.8054|-3.8954|-2.8841|-3.6501|-3.2585|-3.0385||-3.6785|-4.0268|-4.0209|-3.5544|-2.9044|-2.8344|-2.5344|-2.8844|-2.7444|-2.6644|-3.8344|-3.5544|-1.8344|-3.1344|-4.5644|-2.5844|-2.5244|-2.7544|-4.9344|-3.7588|-3.6363|-2.3789|-2.3902|-2.1502|-1.5702|-2.0102|0.9139|1.2539|1.5439|1.7139|2.0739
01073|16219|/equities/gsi-group|R2000GROWTH|17.1821|12.9921|11.7475|9.3575|6.7275|8.3975|8.6275|5.7775|12.7275|13.5701|8.5601|10.9301|9.6901|12.7901|-2.0762|-6.2862|-7.2462|-12.1462|-12.564||-11.7763|-9.5963|-8.4663|-12.3663|-9.9563|-13.5863|-13.573|-17.5709|3.811||7.921|11.041|11.5361|13.1998||11.5247|11.6826|7.7326|11.1826|11.358|14.7092|16.3467|15.287|10.387|11.7904|13.4955|11.6217|13.0972|10.8552|13.3452|14.3988|10.9988|10.8888|11.4834|13.5191|13.853||14.1929|16.4104|17.4876|19.3606|17.7738|22.3588|-6.2146|-17.1146|-17.8746|-20.9052|-18.9852|-22.623|-3.913|-0.933|-5.173|-10.343|-10.313|-11.313|-12.773|-14.1982|-17.4047|-13.5493|-12.0592|-13.6892|-12.3652|6.4199|9.0899|10.1199|-3.1252|-3.5652|-2.8952|-3.3952|-6.2652|-6.7052|-8.2752|-9.3952|-11.1752|-8.8452|-7.3152|-6.7452|-13.7252|-11.3352|-12.5739|-13.8791|-14.7688|-16.4097|-9.8284|-11.9684|-11.2164|-10.9066|-12.9042|-13.8198|-11.899|1.6218|4.2618|7.1818|5.0818||11.7518|13.9073|14.1203|-2.076|-5.556|-6.886|-9.486|-6.276|-9.776|-11.176|-13.2356|-15.7642|-14.5294|-14.7077|-12.2477|-15.3277|-13.1877|-15.5377|-22.4102|-10.4001|-11.1044|-9.7344|2.9382|4.1582|4.6781|3.9982|3.1182|3.9382|3.8181|2.4682|3.3981|3.8981|5.4682|7.2582|11.9482|10.5381|9.0681|8.9082|7.8282|7.3181|2.3981|3.0882|5.4082||7.4581|11.8782|15.7468|14.4971|16.1795|11.1395|7.9995|14.6895|14.27|13.4677||11.9564|11.839|10.639|12.499|12.4857|12.5157|13.0057|15.8157|9.7357|8.3257|14.4657|15.6442|11.2042|12.2442||11.8942|7.5742|6.7842|8.1342|12.9542|11.9742|13.5272|14.7922|12.1944|14.1142|11.8042|14.7543|14.5842|8.7442|11.0743|12.8243|8.9243|13.8943|9.4173|7.0573|4.1173|5.9973|4.2773|5.4572|9.7173|11.4849|9.7533|9.2633|9.1733|11.3033|10.3433|-1.7518|-4.5118|-5.2218|-5.7518||-10.4518|-10.2018|-8.0418|-4.1918|-1.5518|-5.4018|-8.0818|-9.8418|-10.0418|-9.9118|-11.5918|-12.9918|-10.1018|-9.8618|-12.3318|-10.5318|-12.6118|-10.4918|-16.8218|-18.2072|-15.1221|-14.6321|-17.9121|-13.3921|-13.1921|-17.0621|-22.2532|-13.0745|-11.4545|-13.2645|-14.0124
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|-1.188|-1.648|-2.298|-2.468|-2.988|-3.798|-2.958|-3.968|-2.908|-3.498|-3.578|-3.468|-4.3484|-4.1684|-4.1607|-3.1807|-1.8507|-1.8007|-1.8107||-3.2507|-3.6107|-3.1007|-2.0507|-3.1407|-3.6307|-2.4307|-3.3007|-1.5507||-2.2107|-1.8307|-1.3807|-1.6907||-2.6807|-3.1907|-2.4407|-2.5507|-2.8207|-3.1607|-2.5907|-1.7207|-2.9507|-2.9707|-2.9507|-3.5807|-4.7507|-4.3208|-4.1455|-3.5455|-4.5555|-5.4112|-4.5524|-4.9724|-4.1824||-4.6524|-5.3124|-6.8324|-7.8755|-5.1231|-1.2931|-2.9031|-3.8531|-4.4231|-5.4131|-3.8131|-2.5531|-3.5731|-3.9631|-4.3131|-3.6931|-4.6031|-3.9731|-3.5131|-2.2531|-2.8431|-2.2731|-4.0731|-3.4531|-2.9331|-1.7031|-3.2131|-4.2231|-3.6131|-3.5831|-2.5431|-2.0431|-3.2631|-4.3531|-5.6528|1.6865|0.6365|2.5765|2.9065|3.8265|4.4965|4.4565|5.5471|4.7841|4.1406|6.0216|4.3374|5.362|3.971|5.0865|-1.9532|-2.0332|-2.5232|-2.6232|-4.3732|-4.1632|-4.4232||-3.7032|-2.0232|-2.3432|-3.0432|-4.6932|-5.2093|-5.6411|-4.5811|-5.534|3.8172|3.3872|2.6472|3.2872|3.4914|2.8814|3.9014|3.476|4.0797|3.7228|4.0228|3.3928|3.8096|3.4864|3.8988|3.4727|3.6025|3.4409|2.8909|3.1209|2.0109|3.0109|2.0409|1.6509|0.9009|1.6509|0.6309|1.0509|3.3009|3.7818|3.8417|-0.9149|-0.4049|-0.6649||-1.8249|-1.6549|-2.1149|-1.6249|-2.0449|-2.3449|-1.7749|-2.5549|-3.4549|-3.5724||-4.3155|-3.4455|-3.3755|-3.8855|-4.8623|-4.5521|-4.115|-3.655|-3.845|-4.295|-4.805|-4.675|-4.205|-5.355||-6.895|-6.4994|-7.63|-7.3352|-5.2522|-5.0988|-4.2988|-3.8788|-4.2888|-4.3088|-5.3602|-4.8046|-4.878|-3.6771|-2.7571|-2.7071|-4.1971|-5.6409|1.0848|2.1848|2.4948|3.1148|2.2048|3.3648|4.1948|3.6348|5.0356|3.3388|2.3688|1.2188|1.2688|2.3288|2.3288|3.6788|3.5288||2.9888|3.7888|3.2988|4.0688|3.6188|2.2888|2.7188|3.2988|2.7088|2.7288|2.6788|2.8388|3.6288|3.3988|2.6688|3.3988|3.3288|2.4088|1.1388|2.3288|3.6088|-1.238|-1.938|-2.268|-1.588|-1.408|-3.658|0.6685|1.8285|2.3385|2.4085
01075|16045|/equities/exponent|R2000GROWTH|-10.2925|-9.4425|-11.0625|-9.7225|-10.3125|-9.6825|4.7028|2.9628|5.8528|5.3028|3.4028|3.4328|3.0328|5.7828|5.7534|4.9915|5.0915|4.5015|5.8915||7.5894|5.713|3.883|5.223|5.413|2.423|2.573|1.823|7.003||4.133|5.393|5.823|6.946||7.6569|6.31|5.11|6.1258|6.7632|6.1437|6.8908|6.5396|5.0596|5.7296|6.2596|7.0317|6.2617|6.5742|7.4631|6.9378|4.7678|4.2678|4.2778|4.8378|5.3878||6.1678|7.5089|7.2726|6.7962|6.6162|6.8062|-2.3138|-6.8838|-6.9938|-8.6438|-8.7557|-9.1293|-9.7959|-8.2059|-9.2959|-12.4659|-12.6553|-12.8898|-13.5798|-3.8183|-5.7583|-5.6983|-5.9184|-5.3439|1.4651|2.8851|4.1451|3.7651|2.3951|3.8751|4.9151|5.2834|6.6353|-1.1388|-2.8788|-3.9688|-5.2342|-4.8052|-4.7721|-3.2721|-4.0021|-5.0321|-4.3682|-6.2494|0.2071|2.2271|3.0571|3.4971|4.4171|-0.6676|-2.0176|-2.9776|-3.6976|-3.9976|-3.1976|-2.6476|-2.8176||-1.8676|-2.4376|-1.1376|-1.0176|-2.1576|-1.7576|-2.5876|-2.1476|-2.1276|-2.4976|-3.2276|-4.4076|-4.5676|-5.6776|-3.9776|-5.2976|-5.3118|-5.2318|-5.6813|-5.7819|-6.3593|-6.0219|-5.3619|-6.8159|-6.1406|-7.4627|2.3434|3.7334|3.9434|4.3034|4.2634|5.5589|5.5782|5.8408|5.8963|5.9291|4.8291|4.3991|-1.9068|-2.9568|-5.2968|-4.7868|-5.0757||-5.0334|-4.5834|-5.0734|-6.1942|-5.6698|-5.9752|-7.5771|2.0005|3.8705|4.8605||5.723|6.2667|4.6867|5.1044|5.5261|5.2062|5.7847|6.0947|6.7708|4.8993|5.9697|4.7658|4.0358|4.8058||6.4807|4.0735|3.8735|4.6935|-1.1393|-2.6593|-2.5093|-3.8493|-5.2693|-5.1732|-5.5001|-6.3195|-5.6618|-5.6418|-6.4307|-5.8634|-6.9534|-7.5093|-6.7809|-7.3505|-7.3459|-3.1259|-5.1859|-6.2445|-5.5087|-4.9212|-5.3437|-5.7627|-5.5822|-4.4022|-5.2522|-3.2722|-4.9422|-4.5022|-4.8822||-5.8722|-5.4422|-4.8822|-4.2122|-3.8622|-5.6822|-6.3921|-7.4822|-7.9622|-10.6222|-12.7233|-14.143|-9.2144|-10.1644|-11.5044|-9.0444|-4.1344|-2.8744|-6.5644|-7.5244|0.9528|2.1628|2.3028|3.4428|4.4628|3.2128|2.5228|1.9028|2.4528|2.6328|4.2228
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.4569|-24.2769|-28.2069|-25.4369|-33.5969|3.3377|9.7877|4.5577|26.5977||27.4556|33.7216|27.5116|18.7638|21.0666|14.76|17.9427|17.9458|13.0158|9.3158|16.4158|13.6058|9.8858|11.8658||18.022|10.0861|5.4361|10.6261|11.5783|14.1297|-4.5333|-12.9133|-16.3533|-18.0669|-17.6078|-12.5678|-9.8003|-10.5543|-11.3406|-10.9606|-14.1606|8.9584|5.8585|10.0684|7.6884|-9.7706||-8.8901|||-5.0051|-7.6001|-7.7684|-8.3473|-10.0614|-9.1703|-7.5814|-7.4914|-13.2114||-18.4489|3.4608|4.8609|5.8808|9.5009|8.6016|-6.4633|-10.2133|-11.2476|-12.8406|-13.2639|-14.9039|-13.2639|-13.9339|-15.5581|-13.7089|-17.1926|-14.4718|-17.7705|-13.8571|-14.2682|-12.4156|-16.2628|-11.4328|-8.2228|-11.2328|-11.841|-10.901|-14.681|-13.2734|-7.511
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|8.6363|5.8887|3.5287|2.4387|2.0887|4.6287|4.7887|4.1187|7.1387|8.9287|6.5187|8.153|7.2798|8.2476|8.6157|-3.3035|-3.8935|-3.9735|-2.3835||-4.2335|-5.2835|-3.2635|-5.2535|-6.1735|-8.2135|-8.1994|-9.6932|2.0145||4.6445|6.2845|6.4945|5.7845||5.3445|6.8945|6.2745|8.7545|9.4746|7.2572|6.9972|7.2588|6.1788|6.7888|5.5588|4.0588|5.2188|5.8088|7.8588|9.4997|6.6197|7.4897|7.4343|7.0641|7.8488||7.3288|7.5688|9.0288|7.5724|6.3524|9.7124|10.1978|6.0146|7.3446|5.1746|7.7846|8.4803|5.3203|5.6303|-6.414|-6.354|-6.418|-6.898|-7.8502|-6.834|-8.0643|-7.1539|-7.2539|-7.7144|1.5871|2.6971|4.7571|3.9671|2.4271|4.3871|6.4471|6.6372|5.0372|4.3872|4.2272|3.8472|2.6972|5.1872|5.6672|7.3165|-5.2444|-6.9072|2.459|2.809|2.009|3.399|2.589|3.369|2.849|3.519|2.699|3.799|3.849|3.509|4.359|5.319|6.089||6.019|7.0496|8.1788|-2.2103|-4.0403|-4.8203|-5.9203|-5.2903|-7.3903|-6.4903|-5.8103|-6.8903|-6.3864|-6.5364|-6.5564|-7.9164|-7.7397|-9.8887|-8.9199|-8.8625|-10.2356|3.667|2.987|6.417|7.427|5.967|5.317|6.687|4.037|1.787|4.437|2.987|6.067|5.974|7.1292|6.646|8.06|7.0016|-1.8595|-2.0095|-3.7895|-3.9795|-4.6295||-4.9195|-5.1195|-4.3395|-4.2395|-4.8895|-7.2395|-7.3451|0.9432|2.0782|3.4332||5.3832|6.7732|6.8632|8.5102|7.8417|6.0617|7.047|6.277|-1.6682|-5.4582|-5.9182|-6.1382|-5.9682|-5.7982||-5.7182|-6.6482|-4.1782|-4.0182|-3.0682|-5.3732|-4.9782|-5.2582|-5.8182|-5.7182|-7.7182|-7.323|-6.898|-8.498|-9.5625|-10.5257|-11.4707|-7.5507|-6.8573|-5.3154|-6.2054|-7.3739|-6.7958|-7.6358|-7.1348|-6.9363|-7.6393|-6.6093|-6.1093|-6.1593|-7.9393|-9.2693|-8.9393|-8.2493|-9.2393||-10.6508|-11.0151|-9.1119|-8.1919|-6.2219|-8.3019|-9.0119|-10.3121|-7.5621|-5.7721|-2.5421|-5.1921|-2.2221|-5.3121|-6.3721|-7.4221|-6.7921|-8.2171|-9.8521|-10.4321|-9.7434|-6.2734|-4.4434|-4.2834|-3.5034|-6.3634|-8.9934|-8.8934|-8.2234|-7.5734|-5.7434
01078|17254|/equities/staar-surgical|R2000GROWTH|-1.35|-1.18|-1.87|-0.51|-3.86|-4.4062|1.1823|0.4923|1.6123|3.1823|2.0523|2.1523|2.4823|2.9923|2.1923|1.5123|2.3723|1.9623|2.5523||4.1823|5.4423|5.8023|7.082|-0.4486|-3.7286|-3.9245|-4.2431|-4.7558||1.2706|2.1606|1.7406|1.9106||1.6906|2.2806|1.0406|2.1906|2.4706|3.4706|5.3706|-1.5257|-3.5757|-3.0357|-1.7757|-3.8557|-4.5757|-5.1619|-3.6719|-2.9719|-4.6019|-4.7276|-4.3676|-5.4027|-4.0273||-4.8209|-5.3932|-5.2666|-5.3601|-4.9301|-4.1401|-4.1501|-6.2201|-6.7001|-8.2614|-8.4368|-8.4914|-10.3495|-7.0395|-8.8395|5.4234|3.9234|3.0634|0.6534|0.3434|0.8734|4.9734|4.2239|4.3939|5.3039|5.3243|6.5839|6.3866|3.9566|2.9466|4.9166|5.7466|-2.3622|-4.3622|-5.2216|-4.6201|-4.3273|-4.5364|-4.8618|-5.0518|-5.1718|-4.5718|-3.8918|-5.6318|-5.839|-5.4203|-4.7503|-4.0803|-2.7303|-3.2203|-2.1703|-1.1903|-1.4803|-2.2403|-3.9503|-5.038|-4.73||-3.7244|-3.4244|-2.7744|-1.8844|-3.9344|-5.0544|-4.0994|-3.2744|-4.5744|-4.5744|-3.7344|-5.1544|-6.001|-5.7982|-6.8481|-6.794|-8.1895|-7.797|-7.1073|-8.4661|-6.7861|-7.8561|-5.8652|0.8318|2.8018|3.3118|2.8418|4.0618|4.6518|5.7518|3.4018|1.4918|2.6918|3.0018|3.8418|4.3418|6.1518|6.3849|-2.5223|-3.5623|-4.7323|-4.9323|-4.5024||-3.6424|-3.4224|-4.1524|-4.8024|-5.6484|-5.9071|-6.0371|-6.2657|-7.3254|-6.7063||-6.3004|-6.2404|-8.4304|-6.6373|-7.2973|-8.3158|-7.8886|-8.8599|-7.4921|-7.9244|-7.8353|-7.7553|-8.1068|-10.1316||-8.9938|-9.4638|-8.4638|-10.6355|-5.1655|-6.3055|-5.6855|-7.3055|-7.8052|-8.0287|-9.56|-9.9171|-7.5451|-8.8351|-8.6362|-8.9362|-11.6262|5.4771|4.0171|8.2071|6.6646|4.7146|3.7946|4.4946|7.1346|6.4446|7.9487|6.9922|7.2281|7.8432|6.8893|8.8919|5.2917|7.2817|6.8749||5.9849|5.0549|6.4949|6.3449|7.4549|6.8613|6.7789|6.8489|8.5889|9.3128|9.1728|8.1728|10.9028|-3.3436|-5.4536|-3.4336|-4.1736|-3.1436|-6.3736|-8.7836|-4.4236|-7.0236|-7.2836|-6.5736|-5.4736|-6.9336|-8.7236|-10.229|-11.4659|-11.4953|-12.574
01079|16678|/equities/microstrategy-inc|R2000GROWTH|112.4197|127.5393|-42.0002|-52.0102|-59.4102|-49.9102|-46.5302|-48.8002|-30.5002|-36.2002|-55.5102|-92.2302|-103.8673|-108.1873|-110.8527|-110.4152|-120.1539|-107.7539|-124.6139||-155.8249|-151.2164|-121.7264|-129.3933|-142.2164|38.8261|63.556|38.806|92.8961||54.3707|90.6307|119.9288|75.6505||97.8467|68.2606|59.7805|57.6105|58.2106|56.7205|68.6806|72.3106|44.6306|42.1105|85.7006|65.013|62.808|72.512|69.7742|79.5541|55.7898|64.5898|63.3598|52.8698|77.7298||75.8259|60.9859|76.4759|54.1659|57.0259|73.8959|47.9459|72.8259|77.1259|62.0159|73.7642|79.179|65.259|69.0439|82.4199|56.8909|53.6109|50.4409|36.9809|43.6709|63.4409|71.3964|71.997|46.1404|-18.1219|-31.3319|-25.0619|-34.6719|-42.2519|-36.8719|-25.8619|-20.0119|-20.0219|-19.8419|-37.0519|-40.0719|-49.1419|-30.9819|-32.1919|-31.5519|-44.8419|-45.798|-35.498|-43.8722|-44.4132|6.665|12.455|13.815|13.975|19.595|15.035|20.955|15.875|29.475|26.265|23.895|22.445||24.675|30.725|44.875|54.715|-42.4954|-50.8154|-50.3054|-40.4654|-57.3553|-51.6153|-60.751|-65.3853|-56.3023|-51.8731|-39.1931|-43.7131|-50.0131|-50.1831|-38.5431|-57.2031|-71.2332|6.5325|23.9525|51.6025|54.5025|51.2325|42.7725|60.0825|53.4425|47.5575|53.2725|57.4525|69.7225|63.7379|67.8229|76.8028|100.3073|65.778|74.5346|88.5567|61.5867|67.9808|71.3731||78.8762|60.6228|58.4578|47.2104|46.4804|27.3404|50.7104|48.8304|52.9104|-5.9505||-25.9605|-41.4305|-43.4544|-43.5485|-50.801|-46.7937|-38.1937|-38.3137|-30.3037|-52.7637|-26.9937|-29.1837|-27.4937|-29.8537||-44.0237|-48.1337|-45.6851|-47.0146|-42.2246|-48.0646|-48.7646|-45.7746|-62.9046|-59.2427|-70.7427|10.5884|38.3284|26.6484|17.8885|49.9384|35.4534|27.4684|51.2285|30.6884|51.5985|41.8585|22.6784|14.1285|8.5484|14.2384|17.9284|37.9384|53.0685|36.2484|56.9684|63.9384|55.8087|65.6148|75.3473||53.9594|54.6994|62.8394|61.8455|66.8119|62.3472|75.8238|40.0538|30.7538|48.4638|55.1238|38.6538|65.1738|56.5313|67.6289|-8.0815|-21.6115|-19.6915|-26.0015|-57.1515|-58.6579|-44.016|1.3763|7.3863|16.8463|22.8263|27.8463|32.2063|28.5863|25.7363|35.6863
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|-1.5301|-3.1901|-4.7301|-2.7301|-3.2901|-3.1101|-6.4401|-7.3001|-6.5001|-4.9301|-7.4201|0.3313|0.5813|2.3113|2.6713|1.5113|1.7613|2.7513|3.1813||4.0313|3.7513|4.4913|5.0613|2.8913|1.8913|1.4713|0.4413|2.5513||4.7713|6.0913|6.1513|7.3367||6.661|6.071|4.971|8.231|5.6812|6.5206|7.7514|7.717|5.1656|5.5126|5.1275|4.5575|5.2095|4.4204|5.3404|4.6599|3.9299|4.3899|4.6772|4.7272|5.2771||4.6021|4.7473|5.7773|6.2542|2.4443|3.2743|4.0644|2.103|1.713|1.433|2.243|3.083|2.563|3.503|-1.0032|-2.6932|-2.5532|-3.2332|-3.6503|-3.2811|-3.8286|-3.291|-4.0631|-3.6274|-4.0382|-3.9576|-2.6876|-3.3076|-4.1276|-4.2022|-2.3422|-2.1922|-3.1022|-3.7358|-3.1572|-3.2372|-4.1222|-3.6711|-2.5811|-2.2811|-2.3011|-2.9711|-1.8811|-2.5011|-3.1611|-3.233|-3.103|-3.73|0.4488|1.4888|2.5488|2.4888|2.4788|1.9188|2.9088|4.0888|3.4853||4.1158|-1.1264|-1.4464|-1.8864|-3.3964|-3.3364|-3.9778|-2.8278|-3.5978|-3.7778|-3.6978|-4.5378|-5.4398|-4.4648|-3.98|-3.63|-3.15|-3.34|-2.61|-2.19|-2.96|-5.27|-5.6431|0.9395|2.3895|3.0395|2.9195|4.6195|3.4395|3.1395|3.1595|1.4595|4.0595|4.2417|4.4777|3.8208|4.0248|4.6079|3.1768|4.3364|2.4264|2.2664|2.5764||2.7764|3.3864|3.0827|3.8134|2.8234|2.1634|1.8234|2.2634|2.3834|2.7834||2.8534|3.2632|3.1032|3.2032|3.744|3.5438|3.5784|3.0884|4.0285|3.4302|3.8499|3.7184|2.8584|2.8984||2.1184|2.6684|1.9484|2.6284|3.9095|2.231|2.311|2.181|2.111|2.681|1.151|1.901|2.411|-0.518|-0.638|-1.148|-1.098|-1.778|-2.548|-2.0636|-2.1453|-2.4092|-2.3917|-2.8012|-2.2544|-2.4139|-2.7595|-1.8795|-1.9095|-1.5795|-2.3095|-2.3295|-3.5595|-2.6908|-2.6608||-2.4908|-2.9208|-3.1554|-3.5437|-3.0601|-3.4101|-3.0201|-4.2548|-3.0308|-3.1308|-3.6106|-3.7706|-2.5406|-3.0706|-3.3757|-3.3413|-3.1813|-3.2613|-3.2913|-4.3413|-4.0848|-3.4826|-3.6957|-3.9855|-3.3855|-3.9255|-4.8892|-4.4045|-4.7244|-5.4059|-5.6348
01081|16420|/equities/j2-global|R2000GROWTH|-3.1921|-4.1021|-5.4021|0.7852|0.6852|2.1352|2.4352|1.4752|3.7052|5.2001|3.6601|4.0401|3.9005|4.5709|4.8095|4.5804|3.5804|2.7104|2.5304||2.9304|1.7504|2.6104|2.5604|3.7804|2.2904|2.7004|2.9904|4.4404||4.3204|5.6604|5.9478|6.6486||6.808|5.958|5.018|6.338|5.088|5.378|5.148|4.4678|2.3078|3.4778|2.9978|2.8678|2.4978|2.1278|4.2978|4.4878|3.5678|3.3978|4.2978|4.5978|5.4834||5.521|5.161|6.121|6.0809|4.671|6.1109|8.4833|-3.2082|-2.2082|-2.4282|-1.9682|-1.2282|-1.6182|-0.9482|-3.0282|-4.2382|-2.4982|-3.9382|-4.6582|-4.754|-4.718|-4.6913|-4.0413|-2.9513|-2.2813|-2.2713|-0.5313|-2.4713|-3.4913|-3.7713|-2.0213|-1.8213|-2.4013|-3.4613|-4.1213|-4.2413|-5.5744|-5.0059|-5.2156|-4.7975|-4.8775|-4.1975|-3.9975|-2.3775|-1.3575|-1.9975|-2.0975|-2.9075|-2.4575|-1.3175|-3.2875|-4.1675|-4.1375|-4.2475|-4.999|-4.5|-4.9055||-2.9555|-4.0455|-2.8855|-3.0655|-4.2055|-4.4055|-4.2855|-3.0655|-4.2655|-3.8655|-4.5785|-4.5325|-4.8746|-5.4711|-4.8284|-4.9484|-6.1749|-6.6216|-5.6263|-5.4559|-7.476|1.5946|1.7846|1.8346|2.3146|1.5346|0.6046|1.8246|1.0246|0.7446|0.8046|2.7946|4.5846|5.2009|5.1537|4.2237|5.5437|4.4037|5.6095|6.2879|4.4487|4.1208|4.6208||4.3608|4.3208|5.8182|5.7221|5.204|4.164|2.804|3.484|3.854|4.804||5.094|5.144|4.244|4.824|5.1076|4.6976|4.7276|5.9776|7.0082|4.9083|6.4576|-3.8415|-5.2015|-6.4458||-5.0124|-6.0343|-6.5092|-6.323|-5.0381|-6.1981|-5.2681|-5.2181|-6.3781|-6.3891|-7.4991|-6.4591|-4.7191|-5.2391|-5.8447|-6.0572|-6.5104|-7.4082|-6.8237|-3.8137|-4.3637|-4.4437|-5.5737|-5.0052|-4.6283|-4.5583|-5.233|-4.233|-2.963|-2.083|-2.453|-1.543|-2.503|-1.253|-2.093||-2.723|-3.613|-2.913|-1.623|-1.373|-3.593|-3.583|-4.073|-3.603|-4.213|-5.013|-5.633|-3.853|-4.773|-5.293|-4.913|-5.643|-5.1735|-6.3035|-6.8709|-6.8177|-5.5622|-6.1502|-6.3782|-5.2882|-6.0482|-7.3289|-8.1693|-6.6837|-7.9137|-7.9195
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|-4.0684|-2.9584|3.5621|3.8621|2.6721|2.8121|3.3421|2.0121|5.1521|5.3486|5.5233|4.8086|4.2995|4.4895|5.8778|-0.9679|-2.8279|-4.0579|-4.1479||-4.3679|-4.3579|-4.9579|-5.9308|-5.019|-5.9227|0.4593|1.0593|4.0792||4.5792|5.2892|5.0118|5.5986||5.8078|5.0842|4.0842|5.2642|5.3707|5.7006|6.839|5.329|4.489|4.719|4.279|4.249|4.929|3.689|6.669|6.8674|3.8374|3.5474|3.9274|5.9674|5.9616||6.1319|5.8837|8.0966|6.2937|4.9937|6.2437|8.2392|5.9547|7.0747|6.6447|7.2947|5.4046|7.2247|6.5647|9.0008|-2.0994|-1.9894|-4.0594|-4.5194|-3.4394|-6.4194|-7.7494|-7.3931|-8.5336|2.8857|3.1557|5.7757|4.9316|3.4916|4.3516|5.7447|-0.3655|-2.0655|-3.8755|-4.3755|-3.9755|-4.3955|-3.0455|-1.5755|-1.2155|-1.3955|-2.7155|-1.0755|-2.2755|-3.1455|-2.7055|-2.2455|-3.2655|-5.5555|-4.4555|-5.0955|-4.5755|-5.0929|-5.6242|-4.4242|-4.0342|-3.8042||-1.4242|-1.7842|-1.4742|-1.1542|-2.6742|-3.2042|-4.2842|-3.8642|-4.6742|-4.0042|-5.0042|-5.4942|-5.5934|-4.5834|-2.5234|-3.0534|-3.8634|-4.7234|-3.9134|-3.2134|-4.6034|-4.2134|-5.6534|-6.5734|-8.7126|0.4733|0.3033|1.0933|2.9233|2.8733|1.6133|2.6833|5.5033|6.7234|5.4866|5.2403|5.6603|4.8834|5.5526|4.5067|3.4067|3.6267|4.4067||4.5767|4.9254|6.1297|5.7591|5.2991|3.7791|2.1291|2.3391|2.7091|2.7891||4.1991|4.8391|3.5791|5.8091|5.5482|5.6754|6.0241|7.7309|7.376|-2.4586|-1.0586|-3.8986|-4.8886|-3.3186||-2.9386|-4.2386|-3.1086|-2.4186|-2.0586|-4.2786|-2.6386|-3.8086|-6.4686|-5.0344|-5.7144|-6.4444|-7.8201|-8.2932|-7.6981|-7.6395|-9.7889|-9.0054|-8.6056|-4.4956|-5.5356|-6.1556|-5.807|-7.2867|-6.5435|-5.8349|-5.1349|-4.9349|-5.4549|-4.6849|-6.7149|-4.4949|-5.9149|-4.8749|-4.9749||-6.027|-6.5676|-4.2976|-2.7176|-2.9776|-4.6076|-4.4376|-5.2176|-5.2476|-6.6276|-8.1263|-7.6663|-4.7963|-5.8863|-6.1463|-3.4263|-5.9163|-5.4062|-7.3062|-7.0085|-6.9218|-5.7536|-5.9812|-5.3998|-5.8198|-5.5698|-6.5044|-6.6714|-6.6306|-7.1606|-7.3314
01083|1096129|/equities/upwork|R2000GROWTH|-1.0476|-1.4676|-1.5976|-1.5776|-1.9977|-1.3577|-1.5377|-2.1087|0.6679|0.8679|0.3479|0.4079|0.4379|1.0579|1.3379|0.7979|0.5979|0.6779|0.9679||1.1479|1.2979|1.4679|1.5079|2.1653|0.5553|0.3953|0.4253|0.8453||1.3753|1.5753|1.6853|1.7853||1.1353|1.2753|1.1953|1.8053|2.4575|1.8391|1.9491|1.9462|1.5362|1.3862|1.3362|1.0262|1.2462|1.1362|1.2462|1.5562|1.3662|1.5362|1.6366|1.4466|1.6366||1.5966|1.0366|1.6166|1.8657|1.6557|2.0257|2.2237|2.3496|2.4544|2.1667|2.1167|1.8942|1.504|1.5423|-0.5457|-1.4357|-1.2148|-1.3871|-1.3826|-1.5063|-1.8163|-0.9619|-1.3219|-1.3974|-1.3022|-1.1822|-1.0122|-1.1522|-1.2422|-1.2722|-0.9022|-0.8522|-1.2222|-1.2522|-1.6122|-1.6692|-2.0062|-1.3162|-1.5562|-1.4162|-1.6495|-1.69|-1.6648|-1.9736|-2.2028|-1.7052|-1.6552|-2.1204|0.3282|0.5782|0.4982|0.8082|1.3882|1.4282|1.5882|1.9382|2.0182||2.2096|2.1538|2.3038|1.7938|1.4538|2.0938|2.0938|2.8938|1.7138|1.4338|1.2438|1.1238|1.2938|1.6238|1.1938|1.6738|1.5338|1.4738|1.6638|1.8338|2.1438|2.73|0.5829|0.6329|1.0429|0.9738|0.7138|0.8938|0.5138|0.5438|0.6838|0.8838|1.1838|1.3038|1.5138|1.3638|1.6278|1.5145|1.9076|0.9166|0.9566|0.4866|0.7766||0.9666|1.1766|0.9996|1.2396|0.9996|0.7596|0.8996|1.1096|1.0796|1.1496||1.3296|1.6954|1.3854|1.5989|0.9089|0.7689|0.8889|1.3789|1.6536|-0.4616|-0.1316|-0.4016|-0.7116|-1.1916||-1.0616|-1.3525|-1.1106|-0.8706|-0.7806|-1.1906|-0.9606|-0.8606|-1.1206|-1.1732|-1.2232|-1.5982|-1.5094|-1.6755|-1.5955|-1.6355|-1.6455|-1.7648|-1.8066|-1.2139|-1.1939|-1.2841|-1.2841|-1.7761|-1.3789|-0.7989|-1.1689|-1.1097|-1.0077|-1.1027|-1.1577|-1.1777|-1.6077|-1.2877|-1.2677||-1.1577|0.3318|1.1118|1.1318|1.4418|0.9418|0.9218|0.7918|1.4018|1.5918|-0.4477|-0.7977|-0.8177|-1.2677|-1.6573|-1.5673|-1.5207|-1.7372|-1.5872|-1.8914|-1.9399|-1.7196|-1.3896|-1.2696|-0.9896|-1.4396|-1.5296|-1.8596|-2.2596|-2.3338|-2.3772
01084|17239|/equities/sps-commerce|R2000GROWTH|28.6624|-10.6018|-11.7918|-14.0718|-15.7618|-16.3278|-15.2562|6.5819|12.9919|14.536|10.006|8.986|10.776|12.956|13.0024|-4.576|-7.1759|-8.886|-8.8059||-8.496|-8.2659|-11.5559|-12.2059|-9.4059|-16.3959|-16.479|-16.3736|-18.4315||9.6391|12.0091|13.0891|15.4343||16.3133|11.8476|12.4476|16.9576|16.1411|13.6141|12.2341|14.8041|12.9441|13.9141|13.8802|12.6302|12.6902|16.3802|19.3114|12.2836|6.8136|6.0236|9.0436|10.5836|9.7236||8.6836|6.5936|4.9136|7.0336|7.2936|10.9136|20.9436|13.1011|10.5811|7.1711|11.3811|12.4605|-1.2141|-2.8241|-6.274|-8.344|-9.1041|-11.874|-15.224|-14.174|-13.5868|-15.418|-15.3145|-16.6151|-10.3051|-5.8451|-4.7251|-4.4251|-9.1951|-8.5151|-5.9151|-5.2251|-3.1451|-2.7051|-10.3251|-11.1926|-13.2127|-12.1513|-10.3413|-9.9913|-10.4313|-12.6413|-10.0673|-11.1373|-15.1573|-14.1276|2.1357|4.4457|3.4957|6.2557|5.4757|7.0357|5.4257|5.9557|5.4157|5.9757|8.6357||8.6257|13.7157|17.1992|17.4628|13.9128|14.7605|13.4305|19.0063|-4.5776|-7.9076|-11.9976|-16.2976|-10.6576|-5.0776|-6.1176|-10.7576|-11.4676|-12.8276|-13.8249|-13.4534|-16.7538|-15.6849|-18.6004|-12.2404|-7.0104|-12.8704|-17.5809|-15.4241|-16.232|-16.7863|-13.9504|3.837|10.797|12.897|13.8898|11.5388|10.8388|9.9988|8.8888|3.1088|4.1488|7.8788|11.9588||10.9288|13.9388|12.6772|15.4584|13.2268|10.6068|12.2537|13.1237|11.6337|12.3037||14.1637|14.581|13.9702|14.6703|17.8817|16.7714|16.8331|17.3801|18.4927|12.4227|11.4627|7.2027|4.5327|6.6527||11.0827|8.3227|6.7727|8.6927|11.8427|11.696|12.0025|12.8342|11.3633|11.6033|11.4833|11.4533|14.3033|12.6896|11.5696|8.9596|7.5696|11.0596|-3.9811|-7.2811|-8.3911|-8.3211|-13.0411|-14.2111|-4.8111|-3.5711|-5.1411|-5.6611|-4.9411|-3.7711|-4.2011|-2.5611|-6.4011|-5.6811|-4.9311||-7.9611|-7.4011|-4.8811|-3.8111|-3.3911|-9.1211|-7.1311|-8.5411|-8.5461|-9.8611|-11.2711|-11.3411|-7.2511|-6.9311|-10.4411|-6.9311|-9.0211|-9.4511|-14.3511|3.5748|5.7648|8.4148|9.1648|12.8448|14.3095|14.9395|13.9495|15.2895|12.3395|12.8995|15.5995
01085|17203|/equities/semtech-corp|R2000GROWTH|-0.6527|-1.4127|-1.8427|-2.2027|-2.3527|-2.5458|-2.6271|-3.1763|0.8851|1.4651|0.7051|1.3751|2.0351|2.4651|2.8562|3.1583|-0.8367|-2.2067|-2.4366||-3.0937|-2.5587|-1.9891|-1.6491|-1.5591|-2.1191|-2.2232|0.3071|1.4871||1.7571|2.0971|2.2171|2.5781||2.6474|2.6173|1.3673|2.0674|2.4573|2.6574|3.4804|3.6905|2.9009|3.3009|3.2558|3.1186|1.8773|2.0664|2.1964|2.4459|1.9959|1.9659|-0.4691|-0.4891|-0.7391||-1.0991|-1.8091|-0.9591|-1.0291|-0.9591|-0.9991|-1.3991|-2.5391|-2.4149|-3.2449|-2.5009|-2.2509|-2.4509|-2.3309|-2.7809|-3.6209|-3.5375|-4.0664|-4.1543|-3.7894|-4.4127|-4.3496|-5.2673|-4.6594|-5.2578|-4.0668|-3.6094|-3.07|-3.55|-2.05|-1.57|-2.07|-3.46|-3.2535|-4.6644|1.5893|1.9893|2.0593|2.5993|3.275|2.6979|2.6579|3.2079|3.6905|3.0909|3.3509|2.9409|2.5458|3.2358|-0.4823|-2.7923|-3.4894|-3.7173|-2.8673|-2.4173|-1.4773|-1.7173||-0.5173|-0.9273|-1.5473|-0.9773|-1.0773|-1.7673|-2.0473|-0.9773|-1.5473|-1.7273|-2.3673|-2.2578|-2.4207|-2.7167|-2.1767|-2.6958|-3.0152|-2.6317|-2.4574|-2.5094|-2.4794|-2.4794|0.5244|2.0144|2.4144|1.7044|0.8944|1.2844|1.1644|0.7944|0.4144|0.6744|1.9044|2.8344|3.3186|2.3986|3.3649|2.3428|2.9188|2.9446|2.8324|1.9024|2.3424||2.9077|2.9985|3.1625|3.0037|3.5971|2.8826|3.1172|3.1472|2.9772|1.6072||1.5972|1.5972|2.0872|2.3372|1.8172|0.3972|2.5172|2.2975|2.3206|2.1306|2.8406|2.4606|1.9706|2.4706||3.0079|1.7479|1.3779|2.0479|2.671|2.171|2.8537|2.9183|-1.1291|-1.2991|-1.9591|-1.7091|-1.7791|-1.6091|-1.6491|-1.7391|-2.3291|-2.4673|-2.5144|-2.4024|-2.6574|-2.802|-2.7696|-2.8551|-2.7832|-3.4569|-3.6524|-3.5698|-2.6598|-2.9398|-4.0298|-3.3798|-3.5798|-2.7598|-4.1598||-4.9079|-5.0691|-5.6733|-6.276|-6.1235|-5.3617|2.5623|1.5623|1.6323|2.2923|2.8123|2.4423|-0.982|-0.872|-2.662|-2.072|-2.142|-1.692|-2.652|-3.1779|-3.1144|-2.3944|-2.9944|-2.7553|-1.5753|-1.7453|-2.1553|-2.4453|-2.8353|-2.7353|-2.6086
01086|940768|/equities/healthequity-inc|R2000GROWTH|6.0193|5.3531|5.4166|5.5771|6.063|6.7761|5.131|5.091|6.721|7.766|7.256|8.4337|7.6537|6.6431|7.2541|5.4741|6.7883|5.1983|6.5861||6.2253|6.6775|-0.4374|-2.2974|-0.1074|-4.0874|-3.4574|-4.3374|-5.8674||-5.7374|-5.7074|-6.0174|-5.9374||-6.2274|-6.7074|-7.4974|-7.8074|-8.0974|-9.5974|-7.9974|3.8444|6.0244|6.9944|4.6144|3.8544|5.4644|-3.0174|-2.9774|-2.6474|-5.0174|-6.0674|-5.4041|-5.1341|-3.7641||-5.4841|-4.7741|-5.5141|-4.9441|-4.2441|-4.4641|-3.9541|-2.5841|-3.2641|-4.5041|-5.0241|-4.5741|-5.0641|-8.1141|-7.771|-7.9491|1.5758|2.4258|0.8858|1.6258|2.0158|1.7058|1.8458|3.0058|6.0258|5.2107|5.0207|5.777|5.4994|6.4756|5.3156|5.6956|5.9406|6.3506|4.3806|3.8306|5.2306|5.5306|4.7806|6.0606|7.6764|7.5251|7.7082|6.8625|6.4025|6.5805|6.5605|3.4205|4.6405|4.2105|5.7505|6.2105|5.6505|3.6405|6.9905|6.4651|3.9551||3.5351|4.6651|5.2151|5.5651|5.0653|5.2753|3.8353|4.2353|4.7953|6.9453|4.2253|4.0553|4.8653|6.0453|7.2253|6.3353|3.9653|2.2153|4.8353|5.1953|4.0953|6.7353|5.8344|5.7744|7.0472|3.8972|2.4972|1.9172|0.9272|1.5872|1.8572|2.5272|2.3872|3.2172|0.6872|1.3172|0.7572|3.9472|6.1372|6.0257|7.1788|6.7669|-3.7437||-4.2037|-3.4537|-4.2237|-5.0137|-5.6837|0.5569|0.7669|4.0969|3.7769|3.8369||3.3669|3.2869|4.5169|6.1069|4.9669|5.7069|4.2569|6.2569|7.1299|5.3837|6.2433|2.6133|1.7833|2.2633||2.0833|3.1033|3.8333|3.8433|5.4733|4.594|5.692|5.7029|4.7129|5.6929|5.8135|5.4571|6.0971|6.8179|-1.8162|-0.9062|-4.5962|-5.8797|-6.4621|-5.1725|-5.7694|-4.8294|-5.7294|-6.9644|-5.1627|-4.2359|-4.4459|-3.7659|-3.2259|-2.7359|-4.4259|-4.3859|-4.0959|-3.4159|-3.8959||-4.5159|-5.6959|-7.0281|-7.3141|-5.9341|-6.7241|-6.3341|-7.1741|-6.9541|-8.6241|-7.7097|-8.2497|-7.1297|-8.7197|-9.5597|-6.3897|-9.6297|-8.082|-13.342|-6.9115|3.9578|4.4278|5.1099|4.5152|4.866|5.5958|4.9533|4.7884|5.0426|4.5126|5.1126
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|-8.8858|-9.3058|-11.9958|-10.888|-13.8987|-9.0387|-10.4887|-11.3787|-8.3787|-5.0787|-2.4387|-4.7687|-7.4987|-4.6487|-4.6987|-7.9987|-9.9687|1.3058|3.8658||7.8958|10.8058|11.1158|11.8444|7.7444|2.5644|3.1544|2.2544|8.6544||7.3944|8.8844|9.5032|10.6778||10.5858|10.0458|6.4958|8.9158|5.8658|6.8658|13.2558|13.2671|8.3171|8.735|8.4704|8.9404|9.5109|5.1559|9.3709|10.8915|7.3927|6.5627|6.981|8.615|9.2468||7.9868|7.8577|9.3277|7.6977|6.8477|8.9577|9.4119|-7.6937|-6.0937|-7.9537|-4.2437|-4.0437|-4.0037|-2.3537|-4.2237|-8.3737|-7.265|-8.595|-10.2238|-8.3085|-10.6163|-10.4533|-10.6333|-10.1227|-11.2458|-11.6425|-7.4225|-7.3325|-4.1725|-5.3925|-5.5525|-4.5725|-8.2025|-7.7525|-9.0325|-10.9525|-7.8777|-4.0678|-4.9578|-5.1778|-5.4077|-6.1877|-3.8777|-5.5227|-5.7177|-6.9377|-6.5777|-7.9759|-6.0111|-4.7811|-5.1011|-5.5611|-7.2911|-7.9711|-9.2119|-10.3029|-12.3575||-7.0275|-6.3175|-3.7075|-3.5775|-7.0975|-8.3175|-9.1019|-8.5409|-10.6693|-8.7793|-8.6093|-9.9582|-11.5069|-9.4569|-9.8366|-14.7465|1.941|4.661|5.491|6.441|7.041|8.581|8.471|9.661|11.361|11.9782|9.462|9.6662|10.4337|11.5282|12.2584|13.4323|12.1281|9.8774|9.4124|9.5374|11.9974|12.3374|10.7074|14.5074|10.7463|9.0254|9.2954||10.3903|9.4673|11.1665|12.0688|9.7238|10.2402|7.8773|7.9873|6.7773|6.5773||7.4173|9.5873|8.5973|9.1973|9.1273|8.9873|10.4346|11.9346|9.0246|5.4546|8.7646|4.3146|6.5746|8.7046||10.5346|8.6175|9.0675|9.7475|12.3402|10.6512|12.1212|13.4733|10.5406|13.0706|14.1755|14.1553|12.7552|12.3152|13.8853|16.8053|15.753|15.6531|12.7931|17.7931|19.8486|17.2486|-10.1891|-11.1355|-10.1244|-9.165|-9.205|-8.455|-9.505|-12.6093|-9.8498|-10.0198|-11.2998|-8.2598|-9.7398||-11.5221|-12.1494|-10.3465|-6.5665|-7.7265|-9.1565|-11.3165|-14.5565|-13.8261|-14.4861|-18.0527|-17.4984|-15.5284|-13.8584|-17.1127|-19.0614|-14.6514|-18.6709|-15.4464|-15.6451|-15.5174|-5.2324|-5.5624|-5.4074|-4.5124|-7.6924|-8.8024|-6.9624|-8.0024|-9.1324|-6.7924
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|-1.6286|-1.8886|-1.8186|-2.1086|-3.4486|-3.7847|-3.2047|-3.9298|-4.0098|-3.5406|-3.7406|-3.4406|-2.9006|-3.2006|-3.9406|-3.8006|-3.0206|-1.9106|-1.5906||-3.5206|-3.9206|-3.9828|-4.1962|-3.6762|-4.6025|-3.6888|-4.5604|-3.1582||-3.5882|-3.6477|-4.4172|-4.6617||-4.8817|-5.2392|-6.0134|2.2644|1.6844|1.9044|2.3344|4.9844|3.6308|3.8908|3.3408|3.5408|3.3608|3.2908|3.5008|3.0808|2.0008|1.8908|3.0708|4.2508|3.7708||4.5019|3.2719|4.4019|4.4428|4.6352|4.4552|6.0425|5.2817|5.3429|4.7729|4.8429|7.1282|-1.9061|-1.5861|-2.9161|-3.6561|-3.342|-3.212|-3.832|-2.622|-3.892|-3.2877|-3.6751|-4.0895|-3.8504|-4.0675|-2.4275|-2.9775|-3.4375|-3.5084|-2.7384|-2.1584|-3.0084|-3.5328|-3.1943|-3.6043|-3.4404|-3.6246|-3.8569|-2.9069|-3.6069|-3.5869|-3.1669|-2.4869|-2.1469|-2.4569|-2.2869|-2.9469|-2.8369|-1.5369|-1.0269|-3.1369|-4.5569|-4.1809|-4.8426|1.0137|0.8937||2.8137|2.7515|3.248|3.368|2.708|2.958|2.508|2.228|2.968|2.888|3.528|2.748|3.558|4.288|4.128|4.018|4.298|2.898|3.578|2.278|2.678|2.368|3.118|2.548|3.228|3.928|3.92|4.8154|3.9301|4.0128|4.4444|5.1839|4.8891|5.4393|4.994|3.6263|4.6163|3.0741|3.2182|4.1114|3.4114|3.735|3.585||4.3131|4.0953|2.6953|2.2453|2.2253|2.8653|2.1653|3.4553|4.3863|2.888||3.6208|3.1534|1.9634|2.8434|2.6734|2.9534|3.1534|3.7251|3.3473|2.4273|2.9373|1.8573|1.7973|2.2173||2.5673|2.5073|2.8173|3.3773|4.6249|3.988|3.8214|3.9814|3.8214|4.4214|3.7613|3.7713|5.8915|-3.0487|-3.631|-3.3633|-4.2323|-2.7623|-3.3423|-2.5926|-3.0926|-3.341|-3.4285|-3.4656|-3.9137|-3.6466|-4.1087|-3.5997|-3.3843|-3.0943|-3.4443|-2.5943|-2.7543|-2.3543|-2.0943||-0.7643|-1.6643|-1.6243|-0.3543|-0.9043|-1.7843|-0.9043|-2.5843|-3.3943|-4.6043|-5.4143|-7.1404|-6.1394|-5.9094|-8.1813|-7.6576|-5.4819|-4.2725|-3.3625|-4.6425|-4.4336|-4.9527|-5.7723|-4.3125|-3.8288|-4.979|-4.4517|-4.4552|-3.8952|-2.9052|-2.0952
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|6.6726|5.9859|6.3259|6.5473|6.4973|4.1273|4.3373|3.8173|3.1473|5.0073|4.2273|4.3073|4.9373|7.6473|8.9752|4.8752|3.2352|4.0152|5.1252||5.8652|5.9852|7.0252|8.4814|9.2749|4.8049|4.5749|2.4049|4.1449||5.0149|5.4949|6.2273|7.4734||6.2401|4.1801|4.0801|4.5201|5.2001|5.7046|6.3461|5.7908|6.1966|4.0566|3.5066|3.6948|4.0048|4.3303|4.8971|5.117|4.777|5.314|4.444|5.5078|4.6756||4.5056|3.7656|4.8356|4.6452|4.2152|3.6052|4.3352|3.3252|3.1552|2.1752|4.3852|4.7952|3.4052|5.3752|4.7381|5.5154|2.5354|3.6554|2.8654|4.0154|4.172|4.8296|4.1424|4.6624|4.2324|4.8024|5.4077|5.1208|5.0054|3.9954|5.5654|4.4448|3.1648|2.3348|2.4648|1.2448|1.5348|2.3848|4.3248|6.1356|4.5735|-1.8689|-2.2789|-2.5889|-2.4057|-3.3083|-2.9511|-2.7411|-1.9211|-1.6111|-2.0011|-1.8111|-2.2911|-2.4911|-1.5711|-2.6211|-3.2599||-2.3324|-2.9824|-2.8524|-2.9674|-2.9481|-3.0109|-3.4847|-2.84|-2.65|-3.15|-3.34|-4.157|-3.7692|-3.0675|-3.2975|-2.9775|-2.6175|-2.5675|-3.5375|-4.5875|-4.1275|-4.7352|-4.7699|-4.3999|-4.1699|-4.9999|-6.0495|1.169|1.069|1.199|2.809|2.119|2.899|3.609|4.9329|2.8516|3.2816|4.2014|4.0578|2.6778|2.1978|2.3678|2.5978||2.6278|3.3778|3.3878|3.9578|2.6778|2.0578|2.6578|3.3378|2.3978|3.2778||3.1078|3.8978|3.8378|4.0423|3.7523|3.9173|4.0246|3.9595|4.5867|4.0151|4.9124|5.1287|3.5668|2.7193||1.9593|1.5093|2.2193|3.1093|3.5379|1.8349|1.6049|1.8549|1.6049|2.2849|-1.4204|-1.2104|-0.7004|-0.5104|-0.8204|-0.7904|-1.2904|-1.2804|-1.8304|-1.4504|-1.9504|-2.0304|-1.9956|-1.7156|-1.2556|-0.7856|-1.0256|-0.9056|-1.0256|-0.8556|-2.0356|-1.6756|-2.1656|-2.1456|-2.4856||-2.5429|-2.7478|-2.0478|-1.8178|-2.0578|-2.0378|-1.6878|-2.0778|-1.6578|-1.4278|-2.3178|-2.7778|-1.9678|-1.7778|-1.9478|-1.2678|-1.8978|-1.1078|-1.4878|-2.4778|-2.567|-2.017|-2.6769|-2.3546|-2.7541|-2.8445|-2.6743|-2.6403|-2.7471|-3.0937|-3.0978
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|-1.4795|-1.7895|-2.0895|-2.5495|-2.9295|-2.4896|-2.3996|-3.3696|-2.0296|-2.2996|-2.9496|-2.9296|-3.1892|-2.0892|-1.8792|-2.4192|-2.2892|-2.8463|-2.1763||-1.4763|-1.7363|-1.5863|-2.3263|-1.9763|0.7436|0.6837|1.5737|2.5237||2.2465|2.4693|2.2218|2.5217||2.5541|2.8685|2.2885|2.9085|2.8591|2.2276|2.8276|-0.2754|-1.0154|-2.0254|-2.1754|-1.8654|-1.7954|-2.0054|-1.3054|-1.8254|-2.7454|-2.8154|-3.9833|-2.5869|-2.9069||-3.0418|-3.3423|-3.2528|-3.8228|-3.9002|-3.5202|-3.0302|-3.3402|-3.4302|-3.5402|-4.4502|-4.6702|-6.1902|-5.6152|-8.762|-2.5968|-2.7168|-3.4568|-4.0074|-3.4097|-3.7097|-4.1939|0.2825|0.7925|1.5925|2.3525|3.4625|2.8825|2.6025|2.9625|3.8125|3.7182|4.5107|-1.6964|-2.7564|-3.0164|-3.2797|-3.2425|-2.8725|-2.3425|-2.6225|-3.7373|-2.688|-3.148|-3.008|-1.528|-1.518|-0.918|-2.158|-1.548|-2.778|-2.088|-2.578|-2.5956|-2.3456|-1.4956|-1.6456||-0.1456|-0.8956|-0.9356|-1.2756|-1.2256|-1.3756|-1.7956|-1.3256|-1.8056|-1.8356|-2.8056|-3.5492|-3.3152|-3.16|-2.08|-2.81|-3.3707|-3.0607|-3.6253|-3.0804|-3.3704|-3.6304|-3.7075|-3.7833|-4.6273|-4.0973|-4.4973|-2.6873|-2.3473|-2.7473|-2.5973|-1.8773|-2.3973|-0.8073|-0.9973|-2.0273|-1.4373|-1.6573|-1.2673|-2.3773|-2.1773|-2.3873|-1.7673||-0.5273|-1.1473|-1.9373|-2.8073|-1.9973|-3.0273|0.1957|2.0357|2.8657|2.4757||3.1457|3.2594|3.1094|3.584|3.4925|3.5336|3.9505|3.5691|3.3491|4.2113|4.1371|3.0497|2.8012|2.5912||2.1512|1.6112|1.5712|2.5612|2.7012|2.6512|2.8112|2.6612|2.2812|2.9712|3.0751|3.052|3.5702|3.4472|3.0072|3.2372|2.3472|3.2172|3.7372|3.8372|2.1271|1.9171|0.9571|2.1671|2.5371|2.4171|2.5871|2.6986|2.8376|2.9389|2.5789|3.2789|2.8272|3.0339|3.6591||2.5991|2.4291|2.8791|3.5891|-0.3078|-0.9778|-1.8578|-2.7578|-2.5178|-3.0178|-3.504|-3.664|-2.914|-3.934|-4.554|-3.706|-3.806|-2.256|-3.316|0.8976|2.0076|2.4676|2.4776|2.5876|3.2676|3.3151|3.281|3.291|3.601|4.0588|3.9188
01091|1027143|/equities/redfin|R2000GROWTH|-1.5393|-1.5586|-1.3586|-1.3086|-1.5386|-1.1586|-0.9686|-1.4586|-1.0486|-0.6486|-1.2686|-1.2086|-1.4186|-1.1086|-0.9086|-1.6686|-1.9786|-1.8386|-2.3792||-2.3137|-1.9737|0.8014|1.0414|1.6414|0.6314|1.0314|0.9714|1.3214||1.7414|1.9214|2.221|2.1784||1.6984|1.6384|1.2584|2.0884|2.0181|1.8681|2.207|1.8446|1.1746|1.5346|1.7327|1.8011|1.4011|1.4203|1.4503|1.6694|0.9194|1.2594|1.3366|1.2716|1.2277||1.2407|1.0307|1.2607|1.5007|1.3772|1.6672|1.2172|0.2672|0.3472|0.2872|0.8972|0.9472|0.7772|1.1972|-0.7482|-1.0682|-1.2474|-1.091|-1.0983|-1.0203|-1.0303|-0.8053|-1.0603|-1.0903|-1.2184|-1.2447|-1.0972|-1.1443|-1.2992|-1.3706|-1.1934|-1.2051|-1.1301|-1.1364|-1.0034|-1.1134|-1.307|-1.2523|-1.2887|-1.3287|-1.3487|-1.4932|-1.4232|-1.6491|-1.9941|-1.2684|-1.1684|-1.3482|-1.4754|-1.7077|-1.3977|-1.5566|-1.5103|-1.5042|-1.4142|-1.3448|-1.6053||-1.4936|-1.3836|-1.5436|-1.6536|-1.6036|-2.0236|-2.1674|-1.9174|-2.2274|-2.1374|-2.2551|-2.8266|-3.0073|-2.8528|-2.8454|-2.9262|-3.5551|-3.7075|-3.546|-4.1499|-5.0569|1.3917|1.3717|2.1317|2.0217|1.2117|0.9917|2.0917|2.1817|2.3117|1.0817|2.0417|2.0217|2.9817|3.6017|3.6317|4.3773|3.9359|4.7091|1.7091|1.2291|1.0841|1.7291||2.5391|1.5891|2.4191|3.7928|2.7481|1.5781|1.0281|1.3381|0.8581|1.3481||1.5581|-0.4608|-0.8308|-0.6908|-0.7808|-0.9008|-0.4708|-0.9408|-0.7108|-1.0108|-0.7108|-1.2908|-1.5608|-2.1408||0.3062|0.5862|0.8462|0.8362|1.5662|1.3562|1.8062|1.5662|1.1662|1.4262|1.6762|2.1362|2.8713|1.9527|2.6532|2.9831|-1.4776|-1.7872|-1.8916|-1.5199|-1.4799|-1.7599|-2.1128|-2.3511|0.9543|1.2043|1.1643|1.6443|1.7119|1.9072|1.5872|1.7772|1.3772|1.8272|1.6438||1.7138|1.3338|1.6738|2.0056|2.3804|1.6449|1.8952|1.4852|1.9052|1.6352|1.9252|1.3452|2.0652|1.6052|1.8752|2.4037|-0.1576|-0.8376|-0.9476|-1.8876|-2.1585|-1.5785|-1.8385|-1.6485|-1.2685|-1.8985|-2.2625|0.2351|0.3851|0.4351|0.9751
01092|40083|/equities/neogenomics-inc|R2000GROWTH|-1.7681|-1.6181|-2.0631|-1.8278|-2.162|-1.7947|-2.2396|-2.5323|-1.9431|-1.0231|-1.8131|-1.5231|-1.5731|-1.4531|-1.4231|-1.6931|-1.8931|-1.9631|-2.2646||-2.3513|-2.3613|-2.5932|-2.4432|-2.5032|-2.9532|-3.243|-3.068|-3.8404||-3.9438|-4.1561|2.2703|2.4132||2.6486|2.9464|1.6364|2.4064|1.0164|2.0564|2.651|1.8172|1.6672|1.1472|1.1372|0.7372|0.9872|1.2772|1.8872|1.7972|0.9672|1.2872|1.6472|1.8272|2.0772||1.8922|2.1017|2.6334|3.1925|2.685|2.4416|2.7041|2.5152|2.1952|2.1552|2.2652|3.2509|1.6602|2.2802|2.0123|1.3623|1.6123|1.2023|1.2023|2.1023|2.1623|2.5596|1.8221|2.0121|1.9032|1.8991|2.5918|-0.6007|-0.7507|-1.0707|-0.7507|-0.5107|-1.2907|-1.1907|-1.0907|-1.1107|-1.5857|-1.6731|-1.4559|-1.2459|-1.3359|-1.4459|-1.3959|-1.6929|-1.7307|-2.1566|-1.8859|-1.9085|-1.7286|-1.7504|-1.8773|-1.9273|-1.7409|-2.0409|-1.7056|-1.4556|-1.5256||-0.5456|-0.6856|-0.9456|-1.2756|-1.9056|-1.7956|-1.9557|-1.6257|-1.6357|-1.6357|-2.1657|-2.2182|-2.3044|-2.7157|-2.3672|-2.6913|-3.3306|-2.6156|-2.7116|0.3356|0.4556|0.4656|0.7806|2.0756|1.8656|1.7956|0.9956|1.9856|1.1756|1.2456|1.9756|1.7456|2.3856|2.0335|2.0535|2.2524|2.4943|-0.388|-0.488|-0.388|-1.568|-2.198|-2.2377||-2.457|-2.3339|-2.4639|-2.2139|-2.4346|-2.4546|-2.0146|-1.4446|-1.6746|-1.3646||-1.9646|-2.4446|-2.0897|-2.4497|-2.8288|-2.909|-2.009|-1.929|-2.769|-2.779|1.5538|1.2238|0.7538|0.5938||0.8438|0.9438|1.4738|1.4838|1.9038|1.4638|1.6038|1.8738|1.4638|2.7038|2.9238|3.4038|3.6471|2.9757|-0.9912|-1.0812|-1.9412|-2.2912|-2.3969|-1.8734|-1.9734|-2.2934|-2.3824|-3.177|-1.977|-1.527|-1.637|-1.437|-2.147|-1.317|-2.197|-2.037|-2.627|-1.977|-2.267||-2.607|-3.2517|-3.6712|1.1338|1.6538|1.8538|1.8238|1.4238|1.5838|1.1138|2.4038|2.3538|3.1638|2.9736|2.6436|3.9536|3.206|3.246|2.236|1.366|2.666|2.7924|3.2062|2.6045|3.3417|3.5246|3.1191|3.3891|2.6291|2.3191|3.1691
01093|52417|/equities/celsius-holdings|R2000GROWTH|6.929|7.8316|8.9704|-1.5419|-4.1319|-3.9919|-6.2419|-7.4419|-7.8114|-7.1401|-8.3348|-8.3573|-8.7873|-8.7264|-9.1114|-9.7764|7.8962|8.1862|8.2862||8.8679|9.3118|10.0418|8.7031|9.2593|8.3893|7.6593|6.4693|10.1393||5.6293|6.5593|8.1345|-2.4499||-5.3599|-5.1099|-6.3099|-4.4099|-5.6399|-5.7199|-4.4999|-3.5099|-6.2699|-6.8931|-6.4672|-6.4072|-6.588|-5.808|-5.448|-5.818|-8.298|-9.4492|-8.2398|-6.7998|-6.9298||-6.5698|-8.1998|-6.3098|-10.5198|-12.0583|-11.2246|-11.6399|3.0042|6.3642|6.9842|8.6242|6.9142|7.8342|8.709|-4.3114|-6.5714|-8.8974|2.751|2.341|2.531|4.971|6.051|3.701|3.081|6.381|6.9073|8.6454|-2.0465|-3.2165|-4.8565|-2.5265|-2.0965|-4.9165|-6.4065|-7.6751|-8.3963|-9.0877|-5.5379|-6.3379|-5.8479|-6.1279|-7.6979|-7.371|-9.0735|-10.1232|-10.6183|4.6364|4.9864|4.5164|5.9864|5.5264|5.7164|5.1564|5.8864|7.9051|6.6575|7.0077||5.9577|6.5966|7.3657|6.8762|6.5656|7.6706|6.2206|7.1306|6.3506|6.1806|5.2706|3.4607|6.7307|8.3704|9.212|8.0905|7.4005|8.8187|-4.0183|-4.0683|-4.2683|-4.0183|-5.3583|1.685|2.435|3.365|2.345|3.325|3.085|2.005|1.995|2.045|2.635|2.385|4.845|6.0251|4.5551|4.9351|3.5851|4.8251|3.6551|3.6651|4.2651||4.4051|4.7151|4.733|5.243|6.2422|5.0521|6.0321|6.2607|3.7907|4.0907||5.1207|5.2207|4.6607|6.8007|5.873|4.233|4.833|3.843|5.233|6.3346|5.6811|4.6757|2.0857|1.7657||2.3957|3.2857|4.0557|3.4457|3.9857|4.1357|4.7057|5.3543|5.4499|5.4625|4.8925|6.0317|6.162|4.3985|4.6544|4.352|3.6988|3.7117|3.7864|5.0664|3.9295|3.0895|2.6895|-1.5074|-0.6674|-1.3074|-1.4874|-1.6674|-2.2674|-2.5027|-2.6727|-2.5227|-2.9527|-2.7188|-2.6788||-2.8388|-2.2888|-1.7688|-1.0288|-0.7588|-1.2588|-1.5288|-1.9188|-0.8988|-1.5888|-2.1088|-2.2288|-2.0088|-3.8088|-3.8942|-3.4342|-3.9942|-3.9083|-4.8683|-5.543|-4.9858|-4.5858|-4.2558|-4.5258|-2.3958|-2.5158|-4.3958|-3.7158|-3.9758|-3.2958|-3.3958
01094|21128|/equities/maximus-inc|R2000GROWTH|-0.5383|-4.2583|-5.1183|-4.9382|-5.7601|1.0188|2.0388|1.6688|4.5088|4.8282|4.3982|4.6765|4.1165|4.7865|5.8675|5.0065|5.3465|-1.2603|-1.2503||-0.8503|-2.4103|-4.2403|-4.8934|-5.3874|-5.4756|-4.7324|-8.016|-3.7633||-3.7873|-3.4073|-3.3473|-2.9273||-3.1573|-3.7373|-5.5873|-4.6973|-4.7973|-6.1773|2.1913|4.5612|3.9413|4.8128|4.2428|4.0728|4.6928|4.8728|6.6586|6.3311|4.8552|3.5352|4.0052|5.6152|5.7842||5.5079|6.6362|5.7669|6.2369|7.8446|3.9146|5.1128|-2.6473|-2.2873|-2.9773|-1.8173|-1.6373|-1.3273|-1.1773|-2.5373|-3.1973|-3.5873|-4.7673|-5.8909|-4.786|-5.166|-5.9701|1.7658|2.5958|2.8558|2.3858|3.5458|4.7707|3.3397|3.6597|3.3697|3.6658|-0.5492|-1.7192|-2.4792|-3.3492|-4.1771|-3.4815|-3.5904|-3.3104|-4.029|-4.4984|-3.4677|-4.2906|-4.5776|-3.9143|-4.3243|-3.7958|-3.0758|-1.8158|-2.6658|-3.9658|-4.4709|-4.3609|-4.781|-4.2999|-4.8799||-4.4687|-4.4787|-4.6887|-5.1034|-4.2354|-4.8254|-4.9154|-4.5454|-5.1554|-5.4154|-5.9754|-7.2454|-5.89|-4.75|-3.2|-5.68|-5.67|-5.7|-5.62|-3.42|-6.05|-6.6304|-4.5601|-4.7039|-5.0467|-4.6368|-5.8974|-6.0824|2.9472|3.4272|3.9503|4.1698|3.7998|3.4198|4.2298|4.2231|4.3631|4.0031|5.3403|4.2926|2.8425|1.5026|1.9726||3.2325|2.9026|2.5426|1.2825|2.1226|1.2825|1.9326|4.1025|4.2642|3.8842||4.4219|3.8419|3.6219|4.3819|4.8023|4.7127|5.4116|5.6878|-1.3579|-2.7779|-0.7379|-2.3379|-3.0379|-3.5979||-3.6679|-4.2979|-3.6279|-3.2279|-2.2479|-2.2979|-1.5479|-2.7679|-4.4979|-4.6196|-4.6996|-5.1107|-4.7482|-5.3382|-5.3482|-4.2982|-6.7682|2.1071|2.6471|4.1171|4.2644|4.2297|2.4797|2.9297|3.6797|3.6397|3.2997|3.1797|3.9997|5.2497|4.9301|6.1287|5.2274|4.2706|5.4165||5.206|4.7023|5.3138|5.9694|-1.1068|-2.6068|-2.6568|-2.5568|-2.8568|-4.7268|-5.5568|-4.9568|-3.2768|-3.1368|-5.7768|-4.6568|-5.1268|-5.1301|-5.9501|-5.5081|-5.9036|0.7979|1.9479|3.6779|4.4223|4.1523|3.8323|3.9223|4.0723|4.6723|4.3523
01095|953821|/equities/wingstop-inc|R2000GROWTH|17.9956|17.4744|21.9073|19.5498|19.0098|20.8398|22.8059|16.5423|14.6323|14.4223|8.6223|16.2423|15.9023|19.0073|19.1169|18.7143|18.4957|22.7059|21.2161||13.6281|18.9063|18.7171|-4.7336|-10.2636|-13.4236|-15.4536|-19.3232|6.245||10.435|11.735|14.245|15.1063||17.1505|15.9423|14.1741|15.8641|16.4926|10.9326|10.4126|17.0326|16.793|14.6092|16.025|14.7763|16.4381|14.811|17.5208|17.1434|17.3657|17.394|16.774|19.6874|14.8874||16.796|14.3013|17.4134|15.7234|19.5878|19.2769|19.4935|17.3758|19.0453|16.9037|18.2637|19.2068|19.7673|25.2318|21.0629|27.6549|16.3231|12.1231|11.6131|7.6231|9.5031|13.4631|11.4231|12.8831|15.0531|16.0431|18.4371|14.7471|9.2771|8.7771|15.5571|15.2671|9.6571|7.9671|16.8071|18.5471|10.9471|18.2371|13.7671|16.902|17.1719|15.1929|11.9229|7.7629|6.6129|13.8629|17.8558|19.1758|18.4545|21.1416|18.9174|-2.1576|-1.7876|-7.0076|-5.7976|-13.0276|-18.3622||-15.2352|-15.2707|-12.9407|-12.1907|-13.4297|-14.0197|-12.1297|-11.0197|-10.5897|-14.6197|-10.2697|-11.7397|-13.3997|-13.3637|-13.5137|-15.3399|-18.1586|-17.3686|-21.2735|-17.2075|-18.2275|-18.5175|-16.3675|-15.6275|-16.5356|-23.1342|-16.84|-13.0729|-13.072|-15.5933|-15.4041|-15.9356|-14.2656|-8.9356|-7.8256|-7.4556|-5.8056|-5.9656|-12.3556|-9.2856|-14.4456|-18.5849|-15.4679||-9.2879|-4.7779|-8.1179|-4.6779|-8.8379|-16.1879|-17.6179|-18.5149|-13.7722|-15.6822||-18.4804|-18.3624|-15.5725|-19.0125|-17.8896|0.7425|5.2825|7.9525|10.3525|15.5625|9.6425|10.6125|11.2325|13.2425||12.6425|12.9725|17.7925|14.3225|16.1125|18.8748|17.8799|17.2499|14.8099|20.0699|21.1899|20.7689|17.5389|15.6189|20.2789|24.0889|21.4289|34.1141|16.1154|15.4853|17.4577|16.3977|17.2166|15.4474|20.0843|15.9988|16.5874|15.745|16.765|16.8405|16.7506|11.4205|7.8705|13.4106|9.6906||11.4906|10.6106|7.7706|19.1406|14.9406|11.0806|10.7706|15.1806|13.4706|15.6505|15.6205|14.3606|15.9106|17.9564|20.7935|21.8267|15.1867|10.6567|6.0467|5.4767|9.9467|11.1767|10.1067|13.3267|13.9767|12.5867|11.3167|10.7767|13.6067|11.4867|14.6567
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|-2.6863|-2.6326|-2.9836|-2.7636|-3.2136|-2.7064|-2.3564|-3.0364|-2.4364|-1.2864|-1.8064|-1.6164|-2.4164|-2.4464|-2.4264|-2.7864|-3.2764|-3.2649|-2.4782||-2.7782|-3.7554|-2.9418|-2.7059|-2.5414|-2.9436|-3.1336|0.6408|2.7909||1.7708|2.4008|2.491|2.5704||2.5679|2.7155|2.4865|2.6796|2.6402|3.2725|3.8477|3.4629|2.0408|2.6064|2.4716|2.5133|2.4385|2.5793|3.1917|3.1558|1.943|1.793|1.673|1.523|1.743||1.653|2.063|2.293|1.993|2.333|2.8653|3.75|1.641|1.881|1.991|2.581|2.1204|2.0804|2.6304|2.1597|-1.7565|-1.8165|-1.9065|-2.1538|-1.7738|-2.0738|-2.5422|-2.4289|-2.4933|-1.9133|-1.2733|-0.7833|-0.8433|-1.6533|-1.3933|-0.9733|-1.2633|-1.4133|-1.9433|-2.1533|-2.3091|-2.3967|-2.4677|-2.1202|-2.1202|-2.4648|-1.9131|-1.9249|-2.193|-2.9688|1.5571|1.7645|1.4545|1.9745|1.8079|1.7479|2.043|-0.0822|-0.8222|-1.1522|-0.9922|-1.0822||-0.8322|-1.1922|-0.7322|-0.6022|-1.1822|-1.5522|-1.7122|-1.5022|-1.8722|-2.1422|-2.3422|-2.2122|-2.3022|-2.5922|-2.5122|-2.3022|-2.8122|-2.7122|-2.7422|-2.2949|-2.7549|-1.0949|-1.9649|-2.4485|-2.3044|-2.3|-2.8288|-2.1888|-2.3788|0.533|0.5629|0.233|0.9229|0.8129|1.933|2.233|2.373|2.073|-0.4664|-1.1864|-1.4664|-1.6064|-1.6764||-1.6764|-1.8764|-1.9464|-2.2464|-2.0764|-2.5164|-3.1597|-2.7287|-2.3554|-2.9751||-2.2943|-2.2743|-2.8853|-2.6|-2.28|-2.1151|-1.5951|-0.8051|-1.9751|-1.5551|-0.8451|-1.9751|-2.0851|-1.7151||-1.7151|-2.3451|-2.5463|-2.1592|-1.8692|-1.9092|-2.2292|-2.379|-2.299|-1.669|-1.369|-1.749|-1.439|-1.679|-1.759|-1.779|-2.569|-3.129|-3.1981|-2.4744|-2.0644|-2.3644|-3.1239|-3.2222|-2.9226|-2.9179|-3.2079|-3.3258|-3.3872|-3.0172|-4.0462|-2.9162|-0.5662|-0.5162|-0.3262||-0.4462|-0.8362|-0.5262|-1.0062|-1.5062|-2.5862|-2.8362|-3.8162|-3.1562|-3.2362|-4.5762|-4.9614|-4.1786|-3.0386|-3.7586|-3.2986|-3.3486|-3.4986|-3.9886|-4.7886|1.4581|2.5281|2.518|3.1181|3.8181|4.0956|3.0956|2.6256|1.5256|1.7356|1.0456
01097|1052916|/equities/national-vision|R2000GROWTH|-0.7192|-0.8192|-1.3392|-0.9292|-0.9292|-0.5292|-0.8192|-1.7492|-1.2342|-1.1192|-1.3392|-1.9592|-2.5981|-2.7546|0.7288|0.3389|0.5989|0.5789|1.4289||1.6988|1.6489|1.9688|1.4189|1.9688|1.1288|1.3088|1.2789|2.2389||1.9189|2.5041|2.5224|2.6379||1.7879|2.2879|1.5579|1.9379|1.6379|1.5979|2.1879|2.2012|1.2012|1.5312|1.2912|1.9612|1.8012|1.1212|1.5312|1.7112|0.9612|1.4512|1.8512|1.7212|2.3812||2.0756|2.3734|2.6127|2.5472|2.3372|2.7272|3.346|1.476|2.556|1.466|1.4152|1.8952|1.6052|1.6352|2.036|1.4045|1.3445|1.3845|1.4901|1.5301|1.2901|1.5401|1.8009|1.8399|1.9772|2.3844|-0.3535|-0.2035|-1.7235|-1.81|-1.8523|-1.6597|-1.7897|-1.5656|-1.5795|-1.5485|-1.505|-1.385|-1.045|-1.415|-1.465|-1.8712|-1.0912|-1.6312|-1.3521|-1.1615|-1.2015|-1.2015|-1.5058|-1.298|-1.3595|-1.3395|-1.4507|-1.4607|-1.6159|-1.7619|-2.1475||-1.9729|-1.933|-1.5127|-1.4727|-1.8034|-2.0305|-2.0767|-1.6932|-1.8932|-2.3879|-2.1868|-1.8568|-1.8068|-2.2568|-2.8313|-2.858|-3.4789|-2.3189|-2.5197|-3.0268|-2.6306|-2.6406|-2.6606|-2.4206|-2.4306|-3.3606|-5.211|-1.3032|-1.2332|-1.5532|-1.8932|-1.5632|-1.3532|-1.8232|-1.9632|-2.4732|-1.6793|-1.9593|-2.1293|-1.7993|-1.1793|-1.7093|-1.5393||-1.3693|-1.7893|-1.9593|-2.0793|-2.2834|-2.6795|-2.7499|0.4875|0.9575|1.4475||1.4375|2.3475|1.8875|2.6275|2.0558|2.0458|2.7158|2.2358|2.7913|2.4913|2.5813|2.3819|1.9319|2.3619||2.8699|2.5399|2.0788|2.3888|2.9957|2.1557|2.8857|3.2496|2.217|2.387|2.6743|2.5382|1.9191|2.1019|1.5819|1.6519|1.9024|1.9287|2.0824|1.9024|2.0587|2.0458|1.9484|1.7384|2.4884|1.9544|1.6144|1.5144|1.5144|2.0344|1.9404|2.0704|1.9099|2.2061|-0.1563||-0.9863|-1.5563|-1.5463|-1.2363|-1.2563|-1.4763|-2.0763|-2.6184|-2.6|-2.76|-3.109|-3.5817|-3.7113|-4.009|-4.6448|-4.365|-4.7026|-5.2596|-5.4406|-6.2685|-6.1982|-5.6664|-6.4145|-7.2516|-8.0901|-8.4226|-13.8476|-4.774|-4.6871|-4.3771|-3.6082
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|8.3772|7.8382|7.0082|6.6182|6.7082|9.3382|5.3276|3.2476|6.3776|6.5476|4.3876|5.8276|5.3616|6.8095|6.791|-0.153|-2.063|-2.693|-2.333||-5.023|-5.263|-6.8582|-5.8482|-4.1782|-6.0882|-7.9214|0.8794|3.2194||4.0394|5.3894|6.7115|5.8996||5.2731|4.4331|3.2131|4.3931|4.9331|6.8231|8.6223|7.3478|6.9025|7.9686|6.5754|5.1754|4.9754|5.3954|7.7554|7.7881|6.6455|5.1281|4.3432|5.7232|5.3132||6.4324|3.8024|3.9924|4.9324|5.3743|6.0213|5.8009|5.1948|5.0748|4.4748|5.2348|5.3448|7.0548|8.2448|9.174|-1.2732|-2.7332|-3.6232|-4.8232|-3.7432|-6.3132|-7.8962|-6.943|-7.501|-7.744|-5.284|-2.574|-2.884|-3.064|-2.774|-1.544|-2.964|-2.414|-3.234|-3.664|-5.514|-6.3897|-5.9513|2.6254|4.1154|1.4754|0.9454|3.3254|3.0854|2.7854|3.6754|4.5054|5.5654|4.9254|6.0424|5.3293|5.1889|4.1989|3.1489|2.3789|2.1989|1.6189||5.0989|3.9289|4.8489|5.9008|-1.0483|-2.5783|-3.1683|-3.6583|-4.6983|-4.3383|-4.3083|-5.3193|-6.1735|-5.2724|-4.4124|-3.9324|-4.2124|-6.1324|-6.4124|-6.3603|-6.6103|-6.6403|-7.723|-7.3549|-7.9549|-8.5749|3.4524|5.6424|6.2434|4.667|4.367|5.6334|5.3368|5.2269|5.7434|5.9554|6.0751|5.9399|3.4917|2.6217|1.9917|1.5717|2.6817||5.4717|5.1382|6.6702|5.9641|5.922|5.5469|5.3031|5.7431|5.4731|5.7628||6.2327|6.8087|6.3488|6.0106|4.5406|5.6206|6.1147|6.5547|6.8634|5.3833|7.0749|4.2449|3.9449|5.6349||5.2849|3.9149|4.2349|4.2149|4.7049|4.3749|5.4849|6.0949|4.5149|5.6749|5.3349|6.0049|8.1949|-6.0951|-6.7451|-5.7551|-6.7151|-7.6899|-6.8187|-5.5557|-5.1757|-4.6957|2.3601|3.8201|5.2201|6.6292|6.3018|6.2547|6.9812|-1.5378|-1.7878|-3.9378|-5.1378|-5.6578|-6.7178||-7.1088|-7.0688|-8.6498|-7.8939|-7.5039|-9.8097|1.8179|3.0279|3.1879|3.2479|5.5779|5.3179|7.5979|8.2703|7.9228|10.7777|-3.1191|-4.4491|-7.7991|-7.1401|-7.2024|-5.7528|0.1763|1.7263|3.0363|2.1863|2.5763|3.0763|2.1063|2.0463|2.6363
01099|15534|/equities/balchem-corp|R2000GROWTH|-0.8423|-2.6023|-3.7523|-4.8223|-5.7523|-2.8923|-3.1323|-5.8723|-3.1023|-4.1123|-6.6023|-6.6623|-6.3523|-4.0523|-1.8223|-4.9723|-6.4523|-8.9723|-10.8652||-8.1163|-8.5963|-8.2623|-8.7974|-8.5222|-11.5218|-9.7594|-10.8708|5.5176||8.0676|10.0472|12.0008|10.4308||8.9408|10.2783|8.0583|11.1105|8.0311|7.1011|8.1311|11.9452|8.9788|9.9085|8.5111|10.5995|9.2849|8.0175|7.4055|6.3767|6.73|7.0063|4.7763|5.2963|5.0263||3.6663|4.2763|6.1363|4.4963|6.0863|6.4463|9.1619|-5.2828|-5.7528|-6.6128|-5.6128|-4.5528|-3.1928|-3.0428|-5.1528|-7.3628|-7.8228|-8.4828|-8.9828|-6.9434|-7.5534|-8.7456|-8.5456|-7.9656|-7.3056|-4.9956|-2.0256|-3.7656|-5.4356|-6.0856|-3.3856|-4.6256|-4.7356|-4.2656|-4.3856|-6.5856|-7.4356|-8.0952|-7.4247|-5.5348|-8.0848|-9.2022|-7.8881|-9.3769|-8.0769|-8.4712|-8.1812|-8.0112|-3.9912|-5.0412|-7.6912|-7.469|-7.451|-8.7573|-9.0184|-10.0834|-11.2476||5.5674|5.4774|7.6974|6.807|5.3673|6.1198|5.1798|4.5898|3.3599|3.9298|5.0098|5.1198|5.4399|6.9999|6.2799|6.3698|8.3617|8.0434|8.4978|8.0578|6.6378|6.2078|7.2178|5.4578|6.9978|-4.1382|-6.4482|-6.9175|-7.1234|-6.8134|-4.9734|-5.0234|-4.0334|-4.5034|-5.9434|-5.8034|-5.7834|-5.0634|-6.2934|-5.4334|-7.2934|-7.5234|3.1878||6.8278|7.5664|7.3964|3.9064|3.6264|3.1364|1.7364|3.1764|6.3964|8.5764||9.8613|10.3077|8.9177|10.4677|9.9247|9.9727|10.9127|12.2613|10.7009|7.7909|11.4809|-4.737|-6.477|-5.597||-7.597|-7.3596|-9.009|-6.899|-6.509|-7.119|-7.629|-8.5608|-8.9793|4.07|2.63|2.2|2.28|2.61|5.2|5.56|6.35|7.77|7.61|8.11|9.6571|-5.8593|-8.0593|-6.6593|-3.1993|-3.4793|-4.6393|-4.8793|-4.7393|-3.1793|-5.1493|-4.2293|-5.3793|-4.6393|-4.7593||-6.4293|-6.6693|-7.7593|-5.1693|-5.6693|-7.2493|-6.9893|-7.3993|-8.0093|-9.5193|-12.6715|-11.0917|-7.1717|-7.0517|-8.6617|-4.9617|-7.5617|-6.3017|-10.2417|-9.9243|-10.7415|-9.0886|-10.3128|-12.7731|-9.3077|-10.8577|-9.9928|-12.968|-12.6781|2.968|4.128
01100|15371|/equities/alkermes-plc|R2000GROWTH|-0.9941|-1.5341|-1.6041|-1.2641|-1.9041|-1.9274|-1.9132|0.1659|0.5259|1.4259|0.8559|1.1359|1.2359|1.6559|1.5759|1.0159|0.8759|0.8059|0.8759||1.3159|1.0559|1.2659|2.0959|2.7378|1.6978|1.7678|1.8078|2.413||1.533|1.673|2.0803|2.0404||2.2008|2.4687|2.2145|2.7745|2.0745|2.4545|1.9845|2.7959|2.3251|1.8651|1.6251|1.9251|2.1751|2.8381|3.0598|-1.2341|-1.3841|-1.7341|-1.9741|-1.3041|-1.1341||-1.1441|-1.7641|-1.3441|-1.2841|-2.1541|-2.5097|-2.0297|-2.2397|-3.0055|-2.4153|-2.1453|-1.6753|-1.9353|-2.1353|-2.3753|-2.3853|-2.7353|-2.6153|-3.0253|-2.2253|-3.4753|-2.8763|-4.2032|-1.9949|-2.2852|-2.2195|-1.8708|-1.5008|-1.8008|-2.4556|-1.5056|-1.4356|-1.6956|-1.1456|-1.3856|-1.7956|-1.9856|-2.0228|-2.2048|-2.5417|-2.212|0.8466|0.9766|0.8966|1.5866|2.0366|2.2901|2.3462|2.0162|2.2662|2.2262|3.1444|2.639|1.969|2.309|2.9596|2.6591||2.7391|2.9984|3.336|-2.4755|-2.4355|-2.4855|0.2878|0.6378|2.2178|-0.2016|-0.5616|-1.1216|-0.8516|-0.9816|-1.5016|-1.8116|-2.1572|-2.0049|-1.8748|-1.9849|-2.4548|-2.5694|-3.027|-3.0495|-2.4198|-3.2756|-1.7555|-1.9856|0.7998|1.7498|1.8798|2.1672|1.9272|-0.5556|-1.4556|-1.5955|-2.0256|-2.0756|-1.7956|-2.3956|-2.2029|-2.464|-2.5644||-2.8578|-2.5807|-3.3431|1.582|1.922|1.582|2.262|2.552|2.2496|2.213||2.0131|2.058|2.3465|2.1721|1.9393|1.8493|2.2593|2.0176|-0.4246|-1.3646|-1.3146|-1.5446|-1.8946|-1.6446||-1.9654|-1.9054|-1.9875|0.5783|1.0283|1.2783|0.9783|1.7983|1.8183|1.7983|2.0051|2.1493|2.52|2.2781|3.0758|-1.4158|-2.1558|-2.2158|-2.3558|-2.2258|-2.3158|-2.5258|0.5458|2.6758|1.6343|1.8343|1.4543|1.7543|1.7043|1.8943|1.8043|2.3343|1.5111|1.3811|1.4611||1.7611|1.9111|2.3262|2.3733|2.0338|1.8637|2.2665|-0.3729|-0.6529|-1.1729|-1.9129|0.2155|0.9055|1.0155|0.4155|1.0655|1.0055|1.2055|1.0055|0.9955|1.2855|1.2455|1.4255|1.6055|1.6355|1.5755|1.7655|1.1255|1.5755|1.5655|1.7455
01101|1054949|/equities/evoqua-water|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9819|1.7135|1.9335|1.6835|1.3935|1.0935|1.7935|1.8735|1.7435|2.9235|2.9235|3.0835|4.0013|3.1955|2.0055|2.3055|2.3655|2.0555|2.1855|0.7855|1.7255|2.5155|2.6925|2.65|2.47|2.7|2.9555|2.8555|3.1218|2.5918|2.2518|1.6818||1.1218|0.9618|1.4818|3.0218|3.2448|-0.4543|-0.9143|-1.7043|-1.9743|-2.3543|-2.9843|-2.8243|-2.3843|-2.8143|-4.0843|-3.3903|-3.8027|-2.2614|-3.2914|-3.3378|0.7958|1.1658|1.4058|2.0658|2.1758|1.3558|0.9158|1.5258|1.5258|1.4558|1.8558
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|5.5192|4.4876|3.9176|3.0281|2.3781|3.1881|2.9681|2.4981|3.5081|3.6824|2.6724|2.7824|2.9124|3.2224|3.3828|3.8296|3.5096|3.4996|3.1896||3.4896|3.7424|3.8224|3.1424|-2.5665|-3.4965|-3.2511|-3.8905|-4.0725||1.7531|2.6431|2.9631|3.5052||3.8402|3.9228|2.924|3.7834|3.7005|4.5775|2.9915|3.0192|3.381|3.4058|2.9157|2.5757|3.0857|3.65|3.32|2.96|3.58|3.87|3.5291|-0.2209|-2.3309||-2.4608|-2.5209|-2.4109|-2.4709|-3.0508|-2.3008|-2.6208|-4.6709|-5.1721|-5.7921|-5.5621|-4.8922|-5.9122|-5.8222|-7.5921|-3.7861|-3.6461|-4.5561|-4.1661|-4.8525|-5.4569|-3.6852|-4.6252|-4.1852|-3.9152|-2.5852|-2.2052|-2.8152|-4.0652|-5.0882|0.9481|1.3881|1.7281|2.9981|1.2381|1.1581|0.5181|2.5181|1.6481|1.3681|0.9881|0.6981|1.4481|2.5081|2.1281|3.5381|-1.2082|-0.5082|-1.7282|-0.7782|-0.9482|-1.7982|-1.7582|-3.1182|-2.9182|-1.3082|-2.1282||-2.0382|-1.9682|-3.2082|-3.2982|-3.3082|-3.2082|-4.6537|-3.0037|-2.4437|-2.3537|-2.8737|-3.5428|0.3628|0.9028|0.8328|0.7028|1.5228|1.4428|1.0428|2.0728|2.0028|2.7428|2.6228|4.4228|4.6298|3.6298|3.1898|4.2098|3.9629|3.5437|3.5237|2.3937|3.2537|3.0361|3.0561|3.1661|3.3261|2.5261|2.5861|3.7561|2.6261|2.5061|3.0661||2.9361|3.7661|4.7652|3.8781|5.1153|3.542|3.352|4.472|3.572|4.222||4.462|5.132|4.4215|5.3261|3.3261|3.3361|3.3561|3.2261|4.5361|3.9861|4.2361|4.3761|4.4861|2.9861||2.5861|1.1261|1.9461|0.8961|3.6961|-0.382|-1.502|-2.012|-2.232|-2.282|-2.502|-2.452|-2.722|-3.912|-3.642|-4.172|-5.452|-5.8019|-6.7403|-6.2195|-5.9233|-7.06|-6.7737|-7.0737|2.7817|3.8817|3.8051|3.6351|4.1851|4.1266|3.5466|3.7066|2.8366|2.9566|3.2766||3.6666|2.6466|4.1166|3.5566|5.1666|4.1791|3.6091|3.3991|4.2591|3.3991|3.6891|2.6391|4.7091|-0.772|-1.662|-1.242|-1.952|-1.372|-3.962|0.6991|2.1991|3.0091|3.2891|3.7991|4.3766|4.3561|4.297|4.387|4.103|3.873|4.103
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|-4.0915|-4.8015|-5.6014|-4.9815|-6.0314|-3.1715|-3.7715|-5.7514|-4.6915|-3.6514|-5.9014|-4.6114|-4.5915|-6.6915|-4.2315|-5.5714|1.4606|1.5506|2.9806||5.2706|4.6506|6.6206|8.2373|4.9073|3.8773|4.1873|5.5573|7.4993||5.2704|5.5104|5.5904|7.0892||7.5599|8.2122|6.2129|6.8406|5.1206|5.6906|6.9106|5.6729|4.9229|5.8329|4.6929|4.8029|4.5029|6.3029|8.9429|6.61|5.2|5.69|7.1012|6.3287|7.215||8.1819|-1.1361|-1.1461|-1.4961|-2.2661|-2.0661|-4.8561|-9.9661|-9.229|-11.0686|-12.0401|-12.8324|-12.0725|-12.256|-7.1129|-3.4129|-4.0029|-5.6929|-4.1629|-4.2329|-6.2029|-6.3471|-7.5966|-7.0545|-7.9071|-7.1826|-8.544|-8.6543|-8.6543|-11.5194|-10.2947|-7.1447|-8.1347|-10.5712|-5.5912|-1.3212|-5.6212|-4.0912|-3.5212|-3.4012|-5.8812|-7.0139|-5.9034|-7.0362|-8.1668|-6.7283|-3.4883|-3.3883|-2.8683|-5.5083|-6.8683|-7.4156|-6.6956|-5.7356|-6.6356|-6.7874|-6.4174||-6.4914|-5.7214|-4.3114|-6.5614|-7.6788|-8.2603|-7.4582|-7.4197|-8.5297|-6.7897|-6.9297|-8.2897|-11.6049|-8.9489|-9.5383|-11.4096|-12.2292|-10.9444|-13.4063|-14.3961|-16.3573|-11.2204|-6.8789|-8.2489|-7.3089|-7.9889|-10.0089|-9.0489|-6.9189|5.7065|5.7669|6.4526|7.0343|6.293|6.243|5.043|2.933|5.003|6.4529|7.8442|6.114|6.3507|6.0207||5.2507|6.7307|8.1089|7.0765|4.9165|4.0965|3.3965|2.9965|2.5365|4.2065||7.5965|7.7565|7.4765|8.8365|7.7473|7.2125|9.3313|8.6285|8.7005|7.9256|8.3634|5.9896|4.9496|6.4196||6.6721|6.7268|5.6768|5.2168|4.2168|7.0768|6.6589|7.3599|7.5944|9.1571|8.0816|8.7075|8.5379|9.553|6.793|7.373|-6.4292|-7.1592|-7.5792|6.0724|3.7024|3.6924|3.3924|4.3824|5.4724|7.0921|6.2521|5.7321|3.4421|4.9421|5.0221|-0.6528|-1.7028|-3.7828|-4.3228||-6.2528|-5.27|-6.5147|-5.7691|-5.8691|-7.6794|-6.3193|-5.8493|-4.3293|-6.8093|-7.7947|-8.0366|-5.9366|-7.3466|-7.5366|-6.4355|-7.3479|-8.7163|-8.5863|-7.5735|-5.3035|-6.6635|-8.3417|-7.172|-7.9496|-8.5674|-9.6522|-10.7134|-11.826|-10.8792|-12.3468
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|7.9935|6.8651|5.4451|3.7351|3.2451|5.0451|5.8951|3.8651|6.0551|8.7851|8.1396|8.3557|6.4557|9.2857|9.2946|11.8438|-5.7195|-6.6866|-6.858||-4.958|-5.328|-5.518|-6.158|-6.3322|-6.9422|-8.4922|-10.0321|-8.6051||-7.4784|-5.6984|-7.163|-7.3163||-8.0489|-7.7612|-8.2312|3.0669|3.6269|4.3169|6.8069|4.5269|2.9269|3.9269|3.5169|3.5369|2.1569|2.2969|3.9669|3.9469|1.8769|2.5169|3.5169|5.8169|6.2269||5.3276|5.4432|5.6432|6.1532|4.8532|5.7732|7.9337|3.4817|3.3217|3.3217|4.1317|2.9317|6.0817|7.8117|8.9958|8.1291|8.5691|6.3991|4.6491|8.1591|12.0889|-6.9908|-8.777|-9.6291|-8.3227|-7.0427|-4.1827|-5.8927|-7.5114|-5.7052|-4.8452|-4.2852|-5.1452|-4.8852|-5.0052|-4.7052|-5.7933|-5.5461|-4.4861|-4.2161|-5.4661|-6.4361|-6.7079|-7.0721|-7.1791|-7.3945|-5.5945|-4.7845|-3.7545|-2.8245|-3.1245|-4.6945|-4.6745|-7.0045|-6.2945|-5.8465|-6.5565||-2.1665|-3.1465|-3.0665|-2.5365|-2.5365|-4.1465|-3.3265|-3.8965|-5.6165|-6.3108|-7.1025|-7.0113|-7.9905|-7.2035|-8.5954|-7.7177|-7.435|-8.155|-8.525|-8.5998|-10.2254|-11.2116|0.4961|6.4861|9.5561|7.2058|4.8758|5.6858|2.8158|2.6158|2.3758|3.9158|2.5558|3.6458|3.0558|2.9458|8.1058|7.3558|6.2758|6.0658|3.9758|3.2458|5.0858||9.3658|7.6758|9.8533|7.3733|8.2833|5.2333|4.8133|7.5733|9.8533|11.1475||8.0075|7.3675|6.4075|10.1675|11.1587|10.7427|11.0564|11.7922|13.1975|10.4523|13.5322|6.9493|5.1993|8.5993||-3.8163|-6.6463|0.7393|2.5093|3.3493|3.2393|3.6293|2.6793|0.8093|3.0993|1.2093|2.3293|2.2493|2.2093|3.7693|4.2493|1.9493|5.0193|5.2493|5.9393|7.2993|-0.512|-5.522|-8.192|-3.162|-3.172|-3.102|-3.442|-4.042|-4.482|-5.292|-5.272|-6.252|-5.672|-6.602||-8.312|-8.5546|-9.9637|-4.3537|-3.6437|-5.0537|-5.9937|-6.8037|-8.1737|-9.5637|-11.2369|-11.8965|-9.2065|-10.7965|-13.7265|-8.8365|-11.5265|-7.5164|-9.6264|-10.2672|-9.6709|-8.1609|-8.4409|-7.4608|-3.0809|-5.0409|-6.9909|-6.3009|-6.6109|-8.9109|-7.6609
01105|29662|/equities/matador-resources-co|R2000GROWTH|-3.0197|-2.2498|-3.3498|-3.9297|-4.7897|-4.5647|-3.7247|-2.9047|-1.0747|-2.2147|-2.3947|-2.4347|-3.6547|-4.3147|-3.9147|-4.3047|-4.5148|-5.0048|-6.1946||-4.7365|-5.4165|-5.2965|-5.842|-4.782|2.1806|1.6106|4.1206|3.5506||3.0306|3.6606|5.1406|5.4306||4.4496|4.8965|4.1965|5.3465|4.8665|-1.5023|-1.4023|-3.4723|-5.6123|-5.5886|-5.2586|-6.7753|-7.3539|-6.7483|-5.1092|-4.6193|-4.8592|-4.6992|-4.7993|-5.1092|-4.1592||-4.4092|-4.2593|-4.3493|-4.6292|-6.5793|-4.4292|-4.4793|-4.9693|-6.2692|-7.4747|-8.422|-8.0317|-6.573|-4.4431|-3.6831|-5.9931|-5.2131|-6.6931|-6.4931|-7.1975|-7.8174|2.7995|3.7296|4.9595|7.0595|5.6918|5.7421|6.1186|6.5216|5.9248|5.7382|6.1382|7.1923|-4.2948|-6.1048|-7.0406|-5.2717|-6.5064|-3.7464|-2.5264|-1.9664|-4.5764|-4.8564|-5.9664|-6.0757|-7.2115|-6.2891|1.3443|1.6043|2.9243|2.7043|3.2343|1.1643|3.3843|2.8943|3.9443|3.5943||4.5843|5.2565|5.0497|4.8855|4.3755|4.3786|3.4986|4.3086|4.4286|5.1186|5.9631|5.4675|5.0588|4.0988|5.5588|4.9088|4.2288|5.2888|6.4602|6.1302|6.9037|5.9651|3.9251|4.8051|4.1851|2.3251|1.7951|1.3151|5.0951|5.363|5.6604|5.5074|5.5474|5.3941|2.6341|2.2741|5.2341|4.7204|5.6063|4.5443|3.7343|2.5443|4.1243||4.5943|5.2613|5.8529|4.3915|4.3715|4.1415|3.8515|3.2215|4.3815|2.9515||4.1615|4.5515|3.9915|5.5415|4.505|5.475|6.3996|7.5109|-0.4686|-2.4786|-1.9986|-4.3086|-5.3586|1.567||2.847|2.467|5.267|4.6042|-1.3857|-3.0057|-3.6657|-4.1657|-5.7457|-4.0157|-4.7057|-4.9857|-5.4085|-5.5225|-4.5325|-4.9425|-7.2525|-7.0172|-7.6839|-4.3076|-3.7876|-5.2976|-6.9907|1.1366|2.8866|1.1966|2.1366|2.8966|3.3166|3.8266|4.8666|5.0598|4.7106|5.8026|5.9949||5.3467|5.3667|5.0467|6.1467|-3.9871|-4.0471|-4.0371|-4.7371|-4.8271|-7.0071|-8.3413|-7.5613|-5.5413|-7.7813|-9.8913|-8.0494|-9.7809|-8.7553|-9.2844|-9.1631|-9.6636|-8.3737|-6.7237|-5.2437|-4.5536|-5.7336|-7.0337|-8.5936|-6.9437|-7.3337|-8.2837
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|15.768|13.848|6.118|4.118|-9.3607|-5.9207|-7.3107|-12.1207|-4.7107|-6.2307|-10.7607|-10.7307|-13.2207|-11.3607|-7.0207|-10.7807|-9.4107|-11.9807|-12.3227||-13.3587|-11.3287|-13.3553|-13.0353|-11.1949|-14.9296|-14.3495|-17.8021|4.905||9.205|12.135|11.895|13.4415||13.109|14.8252|12.0848|15.7348|8.7848|11.7748|16.1176|14.5488|11.6088|10.0903|12.1523|11.211|10.211|10.3481|12.1231|13.1267|10.4971|11.4752|8.8404|11.6804|10.7304||11.4033|12.5165|12.5403|10.9503|9.1853|9.9253|14.7092|10.242|11.1364|7.2364|8.1364|9.6764|11.3972|10.5327|11.9718|-2.7901|-6.3901|-7.8201|-10.9501|-11.0101|-12.1001|-14.9389|-11.3333|-11.9733|-13.2607|-12.5842|-10.4699|-9.9499|-13.6499|-12.0617|-8.1317|-6.4117|-10.3517|-11.6717|-8.9717|-8.4117|-10.7806|-8.3145|-7.2445|-6.3645|-7.8945|-10.7145|-9.0845|-10.5506|-12.3214|-11.5082|-9.9082|-10.8163|-13.0041|4.5966|1.1266|4.8666|6.5166|2.0866|3.2166|4.3566|4.5866||10.9766|-1.8165|-2.8865|-3.4265|-6.9565|-7.5265|-8.3065|-5.2265|-8.2565|-9.0865|2.96|1.01|6.75|6.81|6.71|6.86|5.19|6.07|5.76|7.22|5.45|4.31|7.69|8.17|8.17|8.24|11.53|14.331|14.6446|8.5156|8.1156|9.3556|11.1195|12.0264|11.2288|11.5459|11.101|9.4511|7.6896|5.6596|2.9596|3.0696|5.8696||6.0396|8.1896|11.0072|10.3191|10.3655|8.6733|8.1133|9.7233|9.8633|11.6084||8.3512|10.1412|6.6712|8.6512|8.299|8.059|9.169|11.019|12.3811|-2.1796|-0.5196|-6.8696|-8.9296|2.3483||2.8483|2.5883|3.2983|4.4583|5.5083|6.8583|9.174|8.724|7.7156|7.6656|5.9856|6.4456|8.1056|7.5156|8.7659|8.876|6.666|8.8659|8.346|9.856|10.5065|11.9872|7.0172|10.5772|6.2782|6.5282|8.4082|8.5719|7.8947|7.3584|7.2284|-0.6906|-1.9806|-2.9206|-4.5706||-7.0206|-7.3406|-5.9506|-0.9706|-1.2906|-5.3906|-5.5206|-5.9206|-5.6106|-6.6206|-6.8506|-7.1906|-4.9306|-5.6606|-7.8106|-5.5406|-8.9006|-7.0389|-8.8089|-9.5368|4.3977|5.8477|4.9477|6.1977|9.1477|6.7077|5.4177|4.8577|5.0477|3.8377|4.6277
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH||||||||||||||||||||||||||||-3.1086|2.0384||1.9684|2.5484|2.2172|2.1773||1.6873|0.8973|0.7473|1.9073|2.3894|2.4409|2.7498|2.9364|1.7375|1.8175|2.5675|-0.8236|-1.3336|-2.2736|-1.8146|-1.0146|-1.5746|-1.7946|-1.7946|-2.0546|-1.7046||-1.6646|-1.4646|-0.8946|-1.6046|-2.0846|-0.8246|-1.2646|-2.3746|-2.2925|-2.2032|-2.0332|-1.9332|-2.1932|-1.4732|-1.7532|-2.1232|-2.2267|-2.7403|-2.4636|-2.43|-2.13|-1.82|-2.62|-2.5542|-2.7817|0.7121|2.1221|1.9121|1.5021|2.1821|-1.0717|-1.0017|-2.1917|-2.1581|-2.431|-1.931|-2.4967|-2.0559|-1.0859|-1.3859|-2.4059|-2.4351|-1.6351|-2.0751|-2.4351|-2.4813|-1.9588|-1.6832|-1.5515|-1.5615|-2.0215|-2.1935|-2.1933|-2.0333|-1.7133|-2.625|-1.6937||-1.5837|-1.8037|-1.3237|-1.4237|-2.0837|-1.8237|-1.5237|-1.3037|-1.2937|-1.4137|-2.0737|-2.4157|-2.753|-2.8058|-2.4882|-2.7991|-1.9891|-2.0991|-2.5491|-3.3196|-2.8511|-3.3611|-2.8586|-2.8514|-2.9126|-3.1267|-3.6534|-2.8388|-2.4188|-3.5388|-2.7194|1.2045|1.4845|2.3845|2.6179|2.4689|2.5389|2.6033|2.5516|2.6416|1.6816|1.2216|1.9016||2.4916|2.9157|2.3948|1.9348|2.5348|1.8148|1.4148|1.8548|2.4148|2.8801||2.7101|2.8956|2.5056|3.5256|2.5304|2.5804|3.0264|3.0807|3.2701|-0.9812|-0.6612|-2.2612|-2.6712|-2.9238||-2.5738|-2.932|1.2447|1.3347|1.0447|1.6647|2.1547|2.5448|2.0948|2.5548|2.7532|3.0145|3.6629|3.3176|3.3132|3.1582|2.2081|2.4481|-2.9338|-3.1299|-2.1699|-2.0099|-2.6299|-3.1399|-2.1099|-3.3599|1.8182|2.6682|2.7382|3.254|-0.7746|-0.7546|-1.3946|-0.9846|-1.7846||-2.6246|-2.6203|-2.2803|-1.5903|-1.1703|-1.1103|-1.3103|-1.4003|-2.1103|-2.1803|-2.5503|-2.5703|-1.9703|-2.4303|-2.9103|-2.9214|-3.7428|-3.2018|-3.3118|-3.474|-4.2767|-2.4867|-3.0067|-2.4767|-1.7067|-2.5767|-2.8031|-3.1545|-2.6945|-3.1645|-3.2504
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|5.8222|-0.5169|-1.7369|-2.5569|-2.8869|-1.5169|-2.6169|-3.5369|-1.9869|-2.4569|-4.2569|-4.1169|-5.196|-3.596|-2.996|-3.186|-3.3559|-3.526|0.6352||1.3052|2.0452|2.1652|2.1752|2.4352|0.9752|0.7852|0.3652|1.8752||2.3252|3.6752|3.7852|4.5488||3.835|4.4346|3.6768|4.4244|4.449|4.3723|4.8984|4.5214|4.0532|3.7864|3.5971|3.1571|3.0371|3.4471|3.3171|3.3971|2.1671|3.0771|4.5451|3.3638|3.6595||3.6751|3.1951|3.6779|4.7433|4.061|4.031|3.7459|3.2814|2.9014|2.2114|2.8414|3.9714|1.8484|2.7584|-1.6031|-3.0131|-2.7892|-3.0176|-3.355|-3.505|-3.4108|-2.6463|-3.3963|-3.7077|-2.2377|-2.2777|-1.0177|-1.5777|-2.2877|-1.7977|-0.5277|-0.8777|-1.9277|-2.2377|-2.9177|-3.4798|-2.9901|-2.0902|-1.9801|-2.2002|-2.6702|-3.5463|-2.8679|-2.8949|-3.1549|-3.0249|-3.3356|-3.5753|-4.2639|-3.9687|-4.2366|-4.9251|-4.3294|-3.5293|-3.7994|-4.5393|-4.247||-5.2189|-5.611|-5.5111|-5.4711|-6.1553|-5.5953|-5.5807|-4.6689|-5.4979|-5.5637|-5.6355|-6.9959|-7.4338|-7.4347|-7.087|-7.8745|-8.7054|-8.1295|-8.3922|-9.6944|-11.6282|2.9708|3.2908|4.6908|5.8108|4.5808|2.7408|3.0508|5.0308|3.1108|5.0508|4.8308|6.1908|6.8935|5.8535|3.8035|6.1935|6.8352|6.2503|7.4822|6.4922|9.3237|-4.2895||-4.5095|-3.9195|-4.8895|-4.3295|-4.6995|-6.3595|-5.6752|-6.3229|0.9326|2.4826||3.2926|5.4726|5.7424|6.3024|6.1843|5.3278|4.7755|4.6855|6.6655|5.6938|5.7123|5.8079|6.2368|4.7373||4.942|-1.8585|-1.8885|-1.4685|-1.1785|-2.1085|-1.3085|-2.6685|-3.7785|-3.0785|-3.8085|-3.8685|-3.5485|-2.7285|-2.9385|-3.3385|-3.9885|-4.8185|-5.2185|-4.4285|-4.6085|-3.6579|-4.4879|-5.2079|-5.5623|-3.8423|-5.0223|-4.7235|-3.9235|-4.5935|-6.0757|1.6531|2.0331|2.8531|3.1231||3.7731|4.1531|5.1531|5.3176|6.3821|5.0404|4.7178|4.2064|4.1864|4.4864|4.8464|3.8364|4.7964|4.0664|3.4364|4.4064|4.1264|3.4564|3.5964|2.3564|3.9064|6.1564|6.01|5.3299|6.8197|4.9497|3.2997|3.5297|2.6997|2.9897|4.2997
01110|21037|/equities/insperity-inc|R2000GROWTH|-12.4642|-15.5295|1.6778|2.0078|0.9678|2.4078|2.6778|3.3078|3.6178|3.4878|3.2378|1.2978|6.0478|3.4478|3.4578|3.3978|4.7178|5.8478|5.0878||5.4078|5.3878|5.1678|5.9578|6.2278|3.7778|5.1078|3.6478|7.3778||5.8378|4.6878|4.4678|6.1578||5.7478|4.8778|4.2078|6.6178|4.8778|3.3478|6.0778|6.5578|4.5778|5.3378|6.2493|6.9681|6.7881|5.7481|7.3881|7.6769|6.3198|4.7798|5.3398|6.1798|6.8503||6.9456|7.8538|7.7528|6.9228|5.2428|6.6328|8.3642|6.6071|8.6478|7.6529|8.1064|8.6718|8.4218|10.0318|9.8213|6.2513|8.1113|-5.7746|-6.6846|-4.0946|-6.9746|-6.4667|1.108|1.598|3.408|3.378|4.968|6.6654|6.0063|4.9763|5.3463|5.6898|5.8935|-1.6056|-3.0656|-1.4256|-3.2456|-2.2456|-1.5456|-1.4056|-2.4256|-5.5156|-5.095|-5.6046|-5.1146|-5.9464|-5.9305|-5.8054|-4.3354|-4.4554|-6.1954|-6.0387|-5.9773|-7.5008|-6.9018|-7.0985|-6.0185||-4.7885|-5.4285|-5.3885|-7.0685|-5.3585|-5.8385|-6.7685|-8.0914|-7.4474|-8.1974|-8.1874|-6.9674|-5.4474|-6.7274|-6.2174|-8.2874|-9.2674|-10.0674|-12.2774|-11.0939|-14.3439|-15.219|-14.3088|-18.3917|4.231|5.571|6.921|8.7431|-0.4899|-1.3599|-3.3299|-2.2999|-2.0399|-2.6999|-4.7799|-6.8199|-8.3299|-9.1299|-7.1899|-8.0503|-8.7611|-7.6318|-8.8197||-5.9197|-6.5597|-8.1697|-10.485|-9.6409|-9.5509|-12.5292|-6.9992|-8.5792|-9.6692||-9.3136|-9.9636|-15.7084|7.5572|7.6672|8.7099|9.601|9.8242|8.9299|8.3731|9.953|-3.4307|-5.6907|-6.0207||-6.5838|-6.5638|-5.3738|-4.1538|-3.6238|-5.8338|-6.1838|-7.0538|-8.9556|-8.6549|-9.477|-9.9906|-10.3759|-9.6987|-11.546|-11.2231|-11.8611|-7.7811|-8.8011|-6.3911|-6.8311|-7.2911|-9.5211|-11.1578|-8.4978|7.3501|7.6993|6.9793|8.8671|9.4097|6.4178|8.0451|6.2598|-2.3542|-2.3742||-3.4342|-4.6842|-4.9742|-2.9642|-2.5242|-5.3942|-6.0742|-6.7242|-6.8542|-8.3342|-9.5142|-7.6342|-4.2542|-5.5042|-7.7342|-5.0642|-7.1142|-5.1942|-6.9542|1.5368|4.1368|5.7668|6.3268|7.1168|6.3668|7.0068|6.8968|7.0668|5.6268|5.0668|6.8368
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|11.4032|10.1332|8.9832|7.7932|9.1332|13.6232|12.3332|7.2132|12.0032|14.104|13.1389|13.9489|-8.4961|-6.1061|-4.9961|-7.9061|-9.146|-11.616|-10.646||-11.4525|-11.6425|-11.7256|-13.0301|-11.1629|-14.5729|2.7289|5.2989|9.6489||10.6889|13.4189|13.7389|15.3718||13.4813|14.987|11.477|14.457|16.5309|15.7409|21.0252|18.7981|10.6181|14.6181|7.1081|5.3981|3.4581|2.9381|9.3181|14.0581|6.3981|5.8481|2.0381|5.8381|7.0781||7.2581|7.0081|6.7281|9.5981|9.4939|10.2739|11.7564|9.6432|9.1032|5.7632|6.8332|8.2232|6.7332|14.8732|-2.5396|-9.8596|-9.4496|-8.5196|-10.7696|-9.5896|-13.9296|-10.4396|-11.4743|-11.2343|-10.4943|-7.8643|-1.5443|-8.2243|-10.9143|-8.3843|-4.6843|-6.4443|-8.6243|-9.5343|-12.4443|-13.1396|-13.309|-13.6781|-12.0205|-10.4705|-10.4605|-12.0296|-9.9096|-11.6896|-10.6596|-13.6788|-11.9288|-13.2476|-10.1476|-11.4642|-14.5508|-10.3006|-8.5706|-9.4706|-10.3906|-7.6306|-7.1606||-2.7806|-6.4506|-8.4206|-8.0606|-11.1606|-13.7606|-15.1612|-12.0212|-16.8449|-13.1014|-12.2014|-13.0955|-17.0094|-13.7529|-9.7328|-9.5729|-14.0328|-12.7729|-12.2129|-9.4228|-12.0829|-11.6728|-11.8928|-8.3329|-10.5328|-15.7429|-15.2328|-18.1969|-14.427|-14.2044|-18.9143|8.786|11.156|14.296|8.706|9.096|12.596|11.776|14.6141|12.9194|13.6713|10.6801|11.0701||13.1001|12.8601|14.4312|13.8783|13.0251|9.0751|8.0751|9.5351|14.2451|15.7216||12.9516|16.2665|13.7803|14.2096|12.7382|13.2838|16.2373|17.5954|18.1433|11.9433|16.233|7.8267|5.9067|9.1967||10.7043|8.1943|6.7343|9.7343|-2.1732|-3.4432|-1.5232|-3.5232|-9.4332|-5.9532|-8.6632|-8.9232|-6.3632|-7.4232|-6.8532|-8.3532|-14.5232|-10.2158|-10.9458|-10.1251|-10.9851|-12.3805|-13.1196|-12.0748|-8.5648|-11.5148|-10.5931|-5.1831|-3.6931|-3.8031|-4.8831|-5.6731|-7.8931|-10.2331|-12.6231||-13.9531|-16.684|-21.3282|-11.4882|-9.9682|-10.6082|-11.5382|-14.7882|-14.6682|-17.9782|-19.7281|-19.3048|-14.6148|-21.0948|-23.4111|-19.4155|-20.7192|-18.5577|-24.2177|-21.5658|-19.566|-11.4747|-13.5947|-11.4047|-11.5447|-11.8847|-13.3467|-13.7967|-15.2967|-16.3867|-16.2444
01112|21036|/equities/maxlinear-inc|R2000GROWTH|-1.5228|-2.3128|-2.9428|-3.5113|-3.0453|-3.7573|-3.4096|-2.8222|0.1542|0.9242|0.7842|1.7642|2.0642|2.3956|2.53|-0.7895|-1.4595|-2.2495|-2.6256||-2.5685|-2.4449|-2.0321|-1.9982|-1.5582|-2.3082|-2.6434|-2.7114|0.5505||1.3305|2.0205|2.4805|2.7357||2.7359|2.4328|1.8675|2.3889|2.0705|1.9505|2.7484|2.2845|1.6064|1.9117|1.7598|1.9556|1.6506|1.7339|2.1139|2.228|2.0011|1.9611|2.221|1.951|2.2132||2.203|2.086|2.826|2.2734|2.3243|2.8|-1.1966|-1.7866|-1.6166|-2.2666|-1.3666|-1.4566|-1.6466|-1.2266|-2.5966|-2.9866|-3.0986|-3.4275|-3.4775|-4.1106|-2.8906|-2.5166|-2.457|-2.4167|-2.6397|-2.0227|-1.6927|-2.0427|-2.3427|-1.1127|-1.1427|-1.1627|-1.8027|-1.6127|-2.0527|-1.685|-1.715|-1.455|-1.215|-1.015|-1.335|-1.665|-1.595|-1.885|-2.0908|-1.9349|-2.0149|-2.3308|-2.944|-1.925|-2.3885|-2.2019|-2.2219|-1.8919|-1.7619|-0.8419|-0.9319||-0.7819|-1.3719|-1.8519|-1.9719|-2.6819|-2.8519|-2.9299|-1.9699|-2.6899|-2.4299|-2.5499|-2.2299|-1.7799|-3.1899|-3.6149|-3.8951|-4.3696|-4.613|-4.6127|-5.5935|-5.4953|-6.0888|-6.4659|-6.9456|-7.9084|-7.6984|-10.762|-6.0542|3.0639|2.6654|3.0454|2.9597|3.7997|2.9979|2.3379|1.7879|3.0479|3.6118|3.5362|3.1262|2.3362|1.6662|2.5262||3.7262|3.2562|3.5427|1.6527|2.0227|0.7227|1.2127|2.0327|2.7227|3.6927||3.0103|2.8973|2.6773|3.1673|3.3251|2.8412|2.3712|2.6712|1.4512|1.3912|2.5412|2.2412|2.9212|3.3112||3.8717|2.8527|1.7727|2.8427|3.6457|3.5312|3.5869|-0.4139|-1.7639|-1.8039|-2.8239|-2.8739|-2.9083|-3.4983|-3.6536|-3.6736|-4.2182|-4.4591|-4.8078|-4.6021|-5.5365|-6.5635|-3.5118|-4.3128|-3.8936|-3.5301|-3.2643|-3.5643|-3.9561|-3.6461|-4.1263|-3.6663|-5.0125|-2.6325|-1.8825||-2.6425|-2.0225|-1.8525|-1.2825|-1.1225|-1.5325|-1.7125|-2.4125|-1.9625|-1.3125|-1.0225|-2.0025|-0.7725|-1.2925|-2.2825|-2.1125|-3.4625|-2.3625|-3.5025|-4.3756|-3.4362|-2.5862|-3.4462|-3.1462|-2.9962|-3.4662|-3.7497|-4.2097|-3.9297|-4.0297|-3.6297
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|-2.712|-4.222|-5.542|-6.172|-9.032|-7.1527|-6.0627|-8.8827|-5.4427|-6.0827|-8.4227|-8.2027|-10.1327|-9.1652|-4.7252|-6.0952|-6.6052|-8.1952|-7.608||-9.2987|-7.2087|-6.8322|-7.7922|-6.2131|-8.5731|-8.3031|-9.4486|3.6281||5.6181|7.2081|7.4681|9.0682||9.3254|9.3597|8.0997|9.9897|6.0797|8.2497|12.0708|9.6349|5.1849|6.4249|5.9149|5.8449|5.8449|7.2245|7.7837|8.2125|4.9025|6.2025|4.5125|6.7525|6.985||7.1496|6.8286|7.9986|8.3335|7.6135|8.2835|12.3336|7.4688|8.4638|6.0038|7.2838|8.8542|8.6739|10.3308|-2.6894|-5.4094|-6.0194|-5.0094|-6.8994|-6.5594|-8.4694|-8.1464|-6.9764|-8.4649|-7.9914|-8.4517|-5.1817|-5.2417|-7.9517|-8.3794|-2.1294|-3.5594|-5.2494|-5.9194|-5.5694|-5.8194|-6.9276|-5.3214|-4.8614|-3.5214|-5.6014|-6.802|-5.6183|-6.4783|-6.4084|-6.3827|-5.6527|-5.9327|-5.7427|-5.1627|-6.6527|-6.7759|-5.7559|-7.5859|-7.8874|-8.4757|-9.5249||7.3287|6.012|6.5865|6.7646|5.4046|3.9246|3.8046|5.0046|3.8846|2.9446|1.8946|1.5346|4.4446|5.3646|6.4946|4.1546|3.8846|4.2946|4.9046|6.7946|5.6346|4.4546|5.3046|6.2346|6.502|5.572|5.052|5.452|3.322|3.142|4.492|5.102|6.392|6.8907|7.6053|7.2267|7.8678|-1.769|-4.049|-4.939|-7.179|-7.6904|3.2378||5.4278|5.9778|6.9736|7.1604|7.8675|6.8227|6.5139|6.364|7.233|7.0597||6.1997|6.3697|5.2897|7.3597|7.2985|6.7885|6.9485|8.8771|9.9072|8.3958|-0.3166|-5.0566|-7.4759|2.8378||2.4778|2.2178|2.0278|3.5678|4.5478|4.3478|6.6678|6.1203|4.4703|5.1403|3.7403|3.9103|5.7403|5.7177|6.532|5.7297|3.7697|6.5597|-4.3125|-3.0925|-3.9325|-5.1225|-6.3299|-4.3199|-2.3999|-2.0099|-1.5799|-2.4499|-2.7699|-2.8799|-3.9499|-3.5599|-4.2099|-3.5999|-4.9999||-6.4599|-5.8399|-5.9499|-2.7299|-3.0399|-5.2599|-4.4699|-4.8299|-4.7599|-6.2099|-7.5595|-8.072|-5.492|-6.792|-7.772|-5.832|-6.772|-5.932|-7.722|-9.0158|-7.16|-6.11|-7.3973|-8.0859|-5.8259|-6.7959|-7.1531|-8.0033|-7.4033|-8.4933|-8.2533
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|5.6374|5.689|6.0392|6.4541|4.5041|4.4941|5.0041|2.9741|4.4141|6.9294|-3.7067|-3.0767|-3.2367|-2.9967|-3.2367|-4.3067|-5.0462|-4.9327|-4.8817||1.1047|1.5847|2.5847|3.4647|3.3647|1.5747|1.5247|1.3247|2.9147||2.7247|4.9347|4.5847|5.3247||5.5583|4.1483|3.7083|5.5883|3.5283|4.4983|5.8683|4.4006|2.1606|2.7706|2.5206|4.8706|4.7906|4.3706|5.6806|5.6906|4.2006|4.7106|5.8906|5.2806|5.7906||6.6187|5.0987|7.9087|6.9615|5.0568|5.4168|-1.5128|-4.1228|2.9179|2.9679|3.6579|5.7479|4.1081|5.9846|4.0305|-1.0716|-0.9716|-3.0016|-3.4916|-2.5216|-2.7716|-2.5816|-3.0116|-4.4216|-5.253|-4.4587|-3.1368|-3.0968|-3.1468|-4.1968|-3.1396|-3.1696|-3.5296|-4.2382|-3.4082|-4.1282|-3.2782|-4.8312|-2.2812|-2.3112|-2.0712|-2.7312|-3.3212|-3.0581|-1.8581|-1.5881|-2.3181|0.495|1.235|1.325|1.215|2.365|2.8357|-0.3554|-0.7554|-1.2454|-2.2254||-2.6065|-2.8865|-2.8787|-2.6687|-2.9587|-3.1903|-3.3403|-3.3715|-3.5715|-3.1715|-3.5315|-3.3815|-4.2366|-4.1549|-3.4337|-3.6682|-4.4525|-3.7425|-3.6025|-4.8552|-4.1276|-4.5407|-4.1643|-5.0962|-2.7362|-2.2262|-3.7962|-1.4962|-1.1462|-2.0562|-1.5362|-2.6262|-2.6062|-3.2862|-2.7862|-2.7462|-1.5162|-1.4662|-1.6462|-1.5862|-3.1462|-3.8998|1.0387||1.1287|1.1287|1.0087|2.2787|1.2187|1.1687|1.0087|1.7287|1.8587|2.5287||2.8887|3.1987|2.9787|3.0087|2.1787|1.4087|2.6487|3.5587|3.5287|3.1387|3.2287|1.7087|1.0987|1.0987||1.5687|1.4087|2.5787|3.7087|4.3487|3.7387|4.0887|4.1587|3.0587|5.1887|2.5287|4.3787|5.5608|5.3117|4.1996|4.4896|-0.5112|-2.1412|-3.6212|-3.0512|-3.0712|-3.2812|-3.2312|-3.3412|-3.2712|-2.6212|-3.6912|-2.3412|-2.6812|-1.9312|-2.5112|-1.5412|-4.0312|-3.6912|-3.6912||-4.0412|-4.4612|-4.6379|-4.6476|-4.8109|-5.518|-4.648|-5.508|-5.482|-5.632|-6.4784|-6.9397|-6.1356|-6.8582|-6.5686|-4.2786|-4.6886|-5.6486|-6.0286|-7.6486|-7.7114|-5.8101|-6.5471|-6.8706|-6.3329|-6.6229|-8.1529|-6.4129|-7.6629|-8.2772|-7.9886
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|2.2986|-0.9028|-1.1528|-1.4728|-2.2728|-2.2463|-2.1719|-2.788|-2.799|-1.989|-2.639|-2.309|-2.399|-2.409|-2.189|-2.419|-2.9962|-3.4104|-2.7391||-3.1038|-2.9538|-3.5417|-2.7488|-2.1288|-3.1488|0.9333|0.9933|2.0533||2.1233|2.6133|2.8733|3.0133||2.6233|2.2233|1.8333|3.3133|2.4433|3.6033|4.0877|4.5246|-0.683|-1.733|-1.603|-1.233|-0.8331|-1.433|-1.203|-1.0031|-1.453|-1.5831|-1.653|-2.033|-1.563||-1.873|-1.7631|-0.783|-1.213|-1.8431|-1.4931|-0.8431|-3.773|-4.7135|-6.0726|1.9278|2.9778|2.4978|3.5778|-1.4704|-2.0304|-2.2304|-2.7426|-2.9426|-1.8626|-1.5026|-1.4426|-2.4426|-2.8226|-2.8742|-3.2346|-1.9846|-1.8146|-1.8046|-2.0546|-1.0846|-0.9146|-1.5746|-1.6546|-1.4246|-1.9446|-1.8146|-2.7746|-2.5907|-2.7987|-2.3803|-3.0185|-2.4185|-2.5424|-2.2024|-2.4724|-2.6024|-3.4054|-2.1454|-1.5254|-1.7954|-1.5654|-1.7654|-1.7154|-1.5154|-0.9954|-1.8554||-2.3854|-2.6054|-2.385|-2.775|-2.945|-2.695|-3.395|-3.5797|-3.1397|-3.0697|-3.7597|-4.0612|-4.141|-3.7744|-3.6344|-4.31|-4.7044|-4.5597|-3.4597|-3.4082|-1.8582|-2.2882|-2.5156|-2.1106|-2.0006|-2.4506|-2.6106|-2.8405|-2.707|-3.2694|-2.5294|-2.8694|-1.4994|-1.9694|-2.1694|-2.3394|-2.3394|-2.2094|-2.6394|-3.0383|-3.1901|-3.5439|-3.1043||-3.3343|-3.5672|-3.7172|-3.0972|-3.9072|-4.4072|0.387|2.127|2.577|3.077||2.507|3.957|3.937|4.9473|3.3794|3.1594|3.7094|3.4194|3.2194|3.0994|4.1594|3.5594|2.8594|1.9094||2.5994|2.4494|4.0394|4.5994|4.1494|4.9051|4.6976|4.0876|3.6476|6.3676|3.452|3.182|4.0365|3.8606|3.4863|3.5153|3.8023|3.1823|1.7023|3.1223|2.1623|1.4923|1.6923|1.2123|2.2723|2.4446|2.1377|2.3277|2.4677|3.1484|3.0647|3.1509|2.6281|-1.5854|-1.3554||-1.1454|-1.3154|-1.7654|-2.0554|-2.3854|-3.5154|-2.3354|-2.6054|-2.1554|-2.5254|-2.9668|-3.4605|-3.3412|-3.4443|-3.4443|-3.8476|-3.4676|-3.7176|-3.8276|-4.0676|-4.637|-3.6874|-4.3285|-3.4804|-2.8304|-3.4904|-3.3404|-3.4904|-3.8304|-4.7304|-5.8239
01117|41304|/equities/fate-therap|R2000GROWTH|1.6711|1.4911|0.9411|1.1211|1.7411|1.9011|2.1841|1.8969|1.5022|2.0643|0.9043|0.9043|0.9543|1.1743|1.2088|1.1442|0.9442|1.0142|1.1242||1.2149|1.2025|1.3761|1.4454|1.2362|0.8862|0.9562|0.6562|0.8062||0.8562|1.0592|0.848|1.0223||0.7976|0.9267|0.6367|0.8667|0.7267|0.6344|0.7993|0.6954|0.4154|0.2954|0.2554|0.3654|0.4154|0.3854|0.5554|0.6654|0.5054|0.6354|0.6823|0.4323|0.5123||0.5423|0.6023|0.7523|0.5823|0.5323|0.6323|0.4623|0.1423|0.2123|0.2823|0.4823|0.4623|0.6623|0.6015|0.6597|0.3797|0.2597|0.1797|0.0997|0.1997|0.2497|0.3897|0.2497|0.4497|0.5376|0.4976|-0.1163|-0.3663|-0.4384|-0.4393|-0.3693|-0.3193|-0.4293|-0.427|-0.479|-0.5401|-0.5197|-0.6224|-0.4869|-0.4269|-0.5069|-0.6058|-0.5458|-0.6202|-0.5721|-0.5622|-0.4622|-0.2622|-0.6122|-0.534|-0.6113|-0.4613|-0.5613|-0.5213|-0.6131|-0.4831|-0.3731||-0.2731|-0.5731|-0.4711|-0.4011|-0.4511|-0.4811|-0.6243|-0.5095|-0.5595|-0.5335|-0.5877|-0.5877|-0.7014|-0.6766|-0.6509|-0.7945|-0.7699|-0.7057|-0.5757|-0.7199|-0.5399|-0.5799|-0.6809|-0.6406|-0.644|-0.5782|-0.6882|-0.5864|-0.6156|-0.7301|-0.6542|-0.7406|-0.7536|-0.7812|-0.823|-0.7637|-0.5737|-0.5537|-0.6337|-0.4537|-0.7237|-0.8668|-0.8071||-0.8471|-0.9319|-1.0676|-1.1191|-1.0164|-1.0964|-1.0664|-0.8164|-0.2864|-0.2064||-0.4964|-0.2664|-0.6464|-0.5264|-0.6664|-1.2064|-0.7764|-0.6064|-0.5564|-0.9164|-0.8264|-1.0064|-1.0577|-1.1477||-0.9777|-1.0966|-0.7966|-0.6666|-0.9066|-1.1566|-1.2466|-1.1987|-1.4597|-1.0971|-1.4571|0.1224|0.2024|0.2524|0.3124|0.5424|1.0324|1.1824|0.7824|1.2224|0.9324|0.7024|0.6824|0.8924|1.2024|1.0824|0.8624|1.2224|1.0924|1.4708|1.1652|1.3857|-0.643|-0.613|-0.773||-0.403|-0.753|-0.723|-0.443|-0.553|-0.953|-0.703|-0.983|-0.773|-0.863|-1.023|-1.1684|-0.8984|-0.7584|-0.7784|-0.7484|-0.7584|-0.8384|-0.9284|-1.4384|0.0428|0.3128|0.3728|0.5128|0.8028|0.7828|0.7828|0.8128|0.7028|0.4828|0.7928
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|-1.7505|-1.7605|-1.9805|-1.9705|-2.2505|-1.6805|-1.2705|-1.9605|-1.9205|-1.3805|-0.8105|-0.8105|-1.4105|-1.3505|-1.2205|-1.8805|-2.1207|-2.437|-2.5652||-2.3942|-2.2325|-1.7892|-1.9393|0.5735|0.4535|0.5935|0.7035|1.4435||1.4835|1.9135|2.1269|-0.1692||-0.3792|-0.4992|-1.4192|-0.9492|-1.5392|-1.0592|-0.8492|-1.6992|-2.3892|0.2359|0.6359|0.6059|0.9359|1.6359|2.2459|2.9549|2.0576|2.1032|2.2505|1.7105|1.9259||2.2803|2.3339|2.3739|2.2212|2.0712|2.1812|2.9349|1.461|1.391|1.721|-1.9555|-2.1008|-2.0596|-1.3496|-1.3896|-2.1296|-1.7497|-2.1396|-2.7723|-1.9211|-1.4311|-1.0311|-1.5311|-1.4711|-0.8411|-0.7611|-0.3611|-0.3911|-1.3511|-1.3711|-0.9411|-1.3211|-2.2311|-1.7428|-2.2359|-1.9486|-2.1991|-2.364|-1.6706|-1.7006|-1.6923|-1.8576|-1.8159|-1.9759|-1.993|-1.8754|-1.6054|-1.9077|-1.2577|-0.8277|-1.3477|-0.9677|-1.2777|-1.6677|-1.3277|-1.2777|-1.2777||-1.2177|-1.3877|-1.2277|-0.9277|-1.5077|-1.9177|-2.0277|-1.6977|-2.1177|-1.9652|-2.042|-2.2181|-2.3948|-2.4168|-1.7568|-2.1668|-2.8223|-2.3277|-2.1377|-2.3041|-3.1107|0.8174|1.0174|1.9174|2.1074|1.6074|1.5274|2.1374|1.6974|2.0474|1.8174|1.6374|2.0174|2.4474|2.6674|1.8374|2.1774|2.1156|2.6287|2.8331|2.1531|1.0131|1.7131||1.7831|1.8131|1.7131|1.6431|1.4531|0.9731|0.9031|1.6931|1.9631|2.3331||2.6231|2.8031|2.3131|3.1231|3.5877|-0.8879|-0.8179|-0.2479|-0.9079|-1.8479|-1.6079|-2.0679|-2.3079|-2.0779||-2.0379|-2.4779|-2.2279|-1.1979|-1.2479|-2.0879|-2.3779|-2.2379|-2.9079|-2.8979|-3.4246|-3.5552|-2.9851|-1.5751|-1.2351|-1.1851|-2.0451|-1.6851|-2.2251|-2.052|-1.922|-2.182|-2.412|-2.5655|-2.2012|-2.3118|-2.2534|-2.224|-2.344|-2.004|-2.394|-2.3236|-2.3036|-1.8436|-2.3736||-3.0236|-2.755|-1.965|-0.855|-1.085|-1.465|-2.015|-2.925|-2.985|-2.735|-2.715|-3.265|-2.685|-3.815|-4.1058|-4.1917|-4.0688|-2.9638|-3.1738|-3.6584|-3.101|-1.991|-1.611|-1.551|-1.651|-2.651|-2.872|-3.082|-3.3441|-3.78|0.609
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|-9.7443|-9.3743|-12.1143|-14.9143|-15.0235|-11.4534|-12.1834|-7.5334|-3.1935|-2.6335|-6.7235|-5.7235|-7.8734|-6.9834|-4.6335|-7.0434|-7.3035|-11.1434|-11.9374||-13.9386|-13.0986|-12.1327|-12.3024|-9.2224|-13.0024|0.3815|1.6515|10.6015||7.4715|9.7215|10.8615|10.7033||13.0653|10.8618|9.8918|11.7618|12.5733|14.4364|18.3424|14.1479|-2.7755|-3.1755|-5.1355|-7.6455|-9.9855|-10.1155|-7.1855|-7.3655|-10.4655|-13.2327|-13.3727|-11.9866|-10.3366||-11.6966|-13.4566|-12.2966|-11.1266|8.6619|9.6519|11.1324|-4.9381|-3.2082|-6.7681|-6.6781|-5.8981|-4.7681|-3.4681|-5.2781|-5.9481|-11.2181|-9.6081|-12.2781|-12.0112|-12.0612|-14.427|-16.3327|-16.5723|-17.014|-18.5419|-13.2375|-13.9875|-15.7444|-12.9584|-8.1384|-9.5884|-9.5684|-11.5384|-14.6184|-13.3313|-12.6913|-11.8913|-7.7013|-5.1913|-8.4913|-14.1913|-10.4613|-13.0213|-16.1638|-9.5396|-8.9095|-8.6995|-10.9395|-6.4095|-11.0495|2.1874|6.4074|5.7374|6.6973|9.8874|8.3874||12.9774|12.7652|12.7737|-3.9944|-8.8244|-11.9044|-12.545|-10.345|-12.435|-12.185|-12.925|-17.0988|-18.253|-11.583|-11.623|-13.913|-14.983|-12.713|-6.753|-13.993|3.6|6.85|10.79|16.0377|11.5278|10.2478|8.3878|8.9678|13.9578|11.8433|11.8452|14.4982|14.0182|17.4483|-7.0192|-8.4492|-7.0992|-9.1192|-10.5492|-10.4192|-13.5092|-16.3587|7.2383||9.9883|12.033|13.2237|11.9717|14.933|12.8931|11.4097|12.8312|11.9061|10.5961||7.6561|9.7361|11.6061|12.357|15.4073|13.381|14.181|17.9033|15.3697|-5.2037|-4.8537|-11.6237|-14.7037|-10.0574||-10.3374|-12.0374|-13.0874|-8.6574|-7.8274|-9.0874|-7.1674|-11.9074|-15.1109|-13.8962|-12.2562|-14.4362|-13.4562|-8.0062|-8.6662|-10.9262|-14.0462|-9.8035|-10.7935|-10.9535|-10.7035|-11.6835|-16.5335|-15.1719|-11.1219|-14.6419|-8.4419|-7.2519|-6.8018|-9.1819|-9.4219|-10.1618|-11.7819|-12.6919|-14.5619||-19.2219|-16.1541|-18.7585|-7.1785|-7.9585|-9.2085|-11.2085|-12.4385|-12.6185|-14.5385|-13.9796|-11.9496|-7.7396|-13.4396|-17.9196|-15.5234|-18.923|-10.3049|-14.4749|-15.6529|4.7114|8.2514|8.0614|10.9814|13.057|15.8524|12.7624|11.3287|11.2156|10.2597|9.9197
01120|101888|/equities/q2-holdings|R2000GROWTH|-1.9363|-2.4863|-3.6163|-3.1863|-4.1663|-3.5695|0.7916|1.2716|2.7716|3.1416|1.5916|2.0716|2.2716|3.1316|3.8409|-0.6018|-1.5818|-1.9918|-1.7218||-1.7418|-1.7218|-1.7118|-2.1018|-2.1118|-3.8018|-4.1363|-4.7641|1.3729||2.5229|3.2629|3.6655|3.9635||3.8669|3.7747|3.0347|4.5847|4.4723|4.9053|3.8253|4.4912|3.0544|3.1744|3.5244|3.5047|3.0047|3.4574|3.9874|3.6666|1.6666|2.5866|2.5024|2.2824|2.0224||1.6924|1.5624|3.1624|2.5874|2.0474|2.8174|3.9439|2.2926|2.3626|2.1626|3.4926|3.8103|3.3297|3.8697|4.5399|-2.9483|-2.7183|-3.5983|-4.0238|-3.0959|-3.4803|-1.9703|-2.8003|0.5301|1.7501|1.3501|2.4101|1.6201|1.2101|2.4701|-0.3303|-0.9703|-1.1503|-1.4703|-2.1503|-2.2603|-2.8822|-1.5622|-1.4222|-1.7422|-2.0722|-1.9922|-2.3723|-2.0523|-2.5523|0.3192|0.6192|0.8292|0.8692|1.0892|0.8592|1.9292|1.9192|1.5592|1.8192|2.0892|2.4892||3.4092|2.9039|-0.5664|-2.1364|-2.8664|-2.8764|-3.3041|-2.2841|-2.9741|-3.0441|-3.0405|0.8825|1.1425|1.1825|1.5825|1.2125|1.0025|1.1325|0.7825|1.8225|0.4425|1.2325|1.8825|3.4425|3.1025|2.5825|2.4367|2.7867|2.5167|2.9102|1.3731|1.6431|2.7431|2.1131|2.5231|2.0931|2.9031|2.9018|3.2121|2.9153|2.3853|1.6753|2.1253||2.3753|2.7203|2.7819|2.8784|3.5712|2.5712|3.3034|2.9134|2.8834|3.1934||3.9716|3.0125|2.2925|2.7925|2.9225|2.4125|2.7125|3.0225|3.3325|2.1825|2.8625|2.9025|3.7431|2.5529||2.7229|2.0029|2.6029|2.6929|3.3088|3.1834|3.8345|4.0617|3.7079|3.6279|2.6079|3.0479|3.1779|-2.3166|-2.7166|-2.9566|-3.6566|-3.3732|-3.6879|-1.9979|-1.5679|-1.4179|-2.3379|-3.1779|-2.424|-1.974|-2.554|-2.274|-2.294|-2.664|-2.844|-2.664|-3.414|-2.734|-3.184||-3.064|-3.7015|-3.0803|-2.7103|-2.2403|-3.0603|-3.8903|-3.8603|-4.6191|-4.7491|-5.1867|-6.4393|-6.1938|-7.3012|-6.8512|-5.4612|-6.5912|-6.0568|-9.1768|-5.7183|-5.5118|-3.5775|-4.3764|-3.5364|-2.6564|-3.4564|-3.7864|-3.4064|-4.3564|-4.8679|1.4504
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|2.2486|1.7286|1.5686|1.5986|0.7686|1.5186|1.6186|1.2086|2.1386|2.8486|2.4286|3.2149|2.4417|2.5417|2.8398|2.8961|2.6961|2.4361|2.2561||1.6161|1.9961|2.6061|2.0061|2.6061|1.6661|1.6161|1.2461|2.6761||1.7355|2.1055|2.4755|3.1655||3.4955|3.6142|2.5342|3.5042|3.4842|3.6942|4.7958|4.2902|3.3202|3.7902|4.1422|4.4972|3.1214|2.3914|3.7014|-0.3517|-2.6718|-2.1818|-2.1617|-1.7018|-1.3818||-1.1718|-1.9617|-0.8418|-1.2418|-1.6118|-0.2117|-1.1118|-3.4318|-3.561|-4.6015|-4.0742|-3.5542|-3.9742|-0.9742|-2.5142|-2.8242|-2.8148|-2.6931|-3.0531|-3.2971|-3.3312|-2.8797|-3.2197|-3.3232|-3.2899|-2.9699|-1.9699|-2.6299|-3.6899|-3.0599|-2.2299|-1.7499|-3.0799|-3.4071|-3.7904|-2.7043|-3.1043|-1.4143|-1.1143|-1.3643|-2.6143|-2.9917|-2.7775|-3.1417|-3.1985|-3.2841|-3.2561|-2.6853|-2.5353|-2.0453|-3.4253|-3.0861|-4.0215|-3.6367|-3.9314|-3.1916|-3.8516||-1.0716|-2.0216|-1.0516|-1.0116|-2.1516|-2.8916|-3.0161|-2.8689|-3.143|-3.8189|-3.1189|0.3347|0.9547|1.8447|2.5847|2.9847|3.7747|4.2928|-1.0219|-1.7719|-2.9719|-3.2519|0.9619|1.8019|1.7519|1.1619|0.5219|0.8719|1.7419|1.8519|2.4119|2.4519|2.7319|2.8719|1.4619|1.3619|2.4419|2.6819|-0.256|-1.076|-1.686|-3.016|-2.6424||-1.5324|-2.1624|-2.1724|-2.9024|-2.6624|0.107|0.897|1.647|1.957|1.657||2.057|2.847|2.767|3.697|3.9707|2.8607|3.9107|3.7707|4.5487|3.967|4.8548|2.2948|0.9748|2.3748||3.3348|4.0058|3.5985|3.7185|4.3185|4.1117|-0.2242|-1.4042|-3.1242|-4.0142|-4.8432|-4.3432|-4.1332|-2.9232|-3.3532|-4.2432|-5.2403|-4.2166|-2.8766|-3.1766|-4.0166|-3.8266|0.5013|1.6813|2.7313|2.3713|2.5913|2.8713|2.8913|2.3913|3.2813|3.4378|-0.9149|-0.8949|-2.2149||-2.1349|-2.6349|-2.5349|-2.2449|-1.6849|-2.6449|-3.2049|-4.0349|-3.9649|-4.4449|-4.9186|-4.1287|-2.9587|-3.9886|-4.7586|-5.133|-4.893|-4.4935|-5.1235|-5.2379|0.8671|2.7171|3.1871|4.2571|-2.6379|-2.4179|-2.7479|-2.5779|-2.6279|-3.6079|-3.5379
01122|9222|/equities/denbury-resources-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.4926|-5.2626|-5.9155|-6.973|-5.333|-5.3897|-5.5297|-4.6697|-3.3297|-1.6797|-1.6797|-3.0697|-4.2997|-4.3197|-7.2597|-7.2297|-3.865|-3.565|-6.715|-7.3889|-7.3902|2.7121|2.6221|3.6921|5.3621|6.4207|3.5265|3.4665|2.4465|2.3465|3.6565|4.5265|4.7765|3.8165|5.3565|4.7254|6.3791|3.331|4.861|3.9877|5.0471|3.8371||4.8421|4.6443|5.2856|4.7704|3.9904|2.9504|1.6104|2.1904|2.9404|3.3204|4.4404|2.9704|1.2004|2.9604|5.4104|5.9062|5.3216|5.6701|-1.7321|-2.0621|-2.0621|-2.0321|-3.9821|-2.7221|-2.1921|-4.7221|-3.7621|-3.8821|-3.3221|-3.5721|-4.6221|-4.7921|-5.9921|-6.5121|-6.0821|-7.2321|-3.4621|-2.3521|-2.3221|-3.3421|-5.2721|-6.5521|-5.5053||-4.7253|-4.4953|-4.1253|-3.7353|-5.9053|-6.7091|-7.4191|-7.7245|1.7635|2.0535||3.9735|3.0135|2.4735|3.2535|3.0235|5.9635|7.4435|7.7835|5.7135|4.8435|7.9835|5.3035|4.6235|4.9635||5.4535|5.4935|7.1835|7.8016|-1.869|-2.189|-1.349|-2.659|-3.419|-2.149|-2.489|-4.219|-3.139|-3.019|-3.819|-4.299|-8.639|-8.8539|-7.8789|4.597|4.757|2.507|2.067|3.767|5.207|3.777|4.237|5.127|6.427|6.6104|6.8437|6.7237|6.4638|7.1343|8.0404||8.9191|8.3118|9.3106|9.0309|8.5589|9.8172|-2.1314|-3.0414|-3.8814|-6.6314|-7.7014|-6.6714|-4.4414|-7.8914|-10.2014|-7.9114|-9.6014|-6.6819|-8.3819|-7.071|-5.271|-4.491|-4.421|-4.281|-1.461|-3.561|-4.191|-5.031|-6.261|-6.571|-8.211
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|-0.5727|-0.8627|-1.1027|-1.6127|-2.1009|-1.5309|-1.8609|-2.128|-1.8538|-1.933|-2.2912|-2.3995|-2.4916|-2.3551|-2.3451|-2.1451|-2.2782|-2.9118|-2.2731||-2.0831|-2.1031|-1.5131|-2.0831|0.9594|0.5694|0.6594|0.6594|1.4694||1.2294|1.5594|1.7377|1.7579||1.9486|2.3595|1.8648|2.5633|2.0233|1.9669|2.1534|1.9414|1.0914|1.0314|1.4414|1.6655|1.5144|1.5735|1.8844|1.6851|1.3445|1.3245|1.2056|1.3856|1.4656||1.3972|1.5501|-0.1015|-0.2315|-0.4315|-0.2415|-0.4815|-1.7315|-1.2815|-1.2815|-0.8715|-0.6715|-0.5615|-0.5615|-0.9415|-1.6115|-1.8142|-1.6824|-1.4224|-1.2624|-1.7924|-1.6811|-1.9277|-2.0554|-2.192|-1.9495|-2.1395|-2.1627|-2.0827|-2.5827|-2.7608|-2.5455|-1.6823|-1.7062|-1.9385|-1.8578|-2.3033|-2.5311|-2.1645|-2.3045|-2.249|-2.649|-1.789|-2.2634|-2.4512|-2.485|-2.085|-2.015|-1.625|-1.065|-0.96|-1.865|-2.565|-2.88|-4.0668|-1.879|-2.5439||1.5728|1.4039|1.3339|1.2339|1.1939|1.0339|0.9039|1.4639|0.7539|1.0539|0.7839|0.8339|1.3639|2.1239|2.2073|1.0973|0.7073|0.8673|1.1773|1.5073|1.4273|1.0173|1.1973|1.1773|1.7873|1.6873|0.8473|1.1773|0.7773|0.6673|1.1573|0.9673|1.2373|1.5553|1.5833|1.5907|1.5917|1.4417|1.6381|1.329|1.089|1.009|1.199||1.349|1.539|1.9617|1.8944|1.9225|1.8825|2.1925|2.0125|2.4663|2.7985||2.4678|2.2774|1.8674|2.3239|1.9615|1.4415|1.7315|2.2415|2.3885|1.9518|2.0618|2.4996|-0.2329|-0.5829||-0.6129|-1.1529|-0.7229|-1.2729|-1.4529|-1.5676|-1.2976|-1.0576|-1.3076|-1.3927|-1.4927|-1.1627|-0.9027|-1.1627|-0.8927|-0.6127|-0.6427|-0.5827|-1.1127|-0.7627|-0.8327|-0.9227|-1.2327|-1.2527|-0.6927|-0.7427|-1.4327|-1.2627|-1.7627|-1.6808|-2.2365|-2.1358|-2.1236|-1.5336|-1.7736||-2.4555|-1.9875|-1.7875|-1.9475|-1.0875|-2.1575|-1.1175|-1.3475|-1.3075|-1.3975|-1.3175|-1.2575|-0.6975|-1.4775|-1.1275|-1.1775|-1.5975|-1.5075|-1.5475|-2.2875|-2.1194|-1.4894|-1.6394|-1.5294|-0.9094|-1.2194|-1.6294|-2.2994|-1.8076|-1.8576|-1.9751
01124|40089|/equities/qualys-inc|R2000GROWTH|-22.4247|-24.7046|-18.0701|-18.4501|-27.0001|3.7335|6.2535|5.0335|9.0435|7.5435|4.6535|8.9635|12.1935|14.8591|14.8709|14.1652|15.5552|-2.6626|-4.0226||-3.1026|-4.2126|-7.5726|-9.9726|-12.0226|-15.9615|-15.5075|-15.9079|-12.0045||3.4562|5.4662|8.7962|10.2562||11.5862|12.2951|10.6451|14.6551|13.467|10.6504|11.4447|11.804|11.259|10.8618|11.6195|10.861|10.061|9.671|12.5911|14.4442|13.019|11.939|10.4702|12.1826|11.1926||9.9626|12.8273|13.028|14.8219|13.6044|13.5044|17.5208|18.1577|16.9477|14.127|13.577|18.327|19.7134|24.6451|-10.5709|-11.3409|-10.3409|-12.2409|-11.1089|-12.6177|-14.4789|4.343|1.273|2.873|8.613|10.343|10.3633|9.9033|8.5833|6.8133|9.5733|11.0533|12.2488|13.6426|7.4526|7.4326|4.1626|5.6226|5.2226|5.5126|5.9926|4.1326|6.2626|5.7926|3.7226|5.0126|3.9326|3.9326|2.4626|5.2126|5.4926|7.9926|9.9626|6.3826|7.8226|7.6226|4.9426||8.6626|9.9311|11.6474|12.227|11.3197|13.7887|9.4787|11.2587|9.0687|8.0687|8.1287|6.0787|11.8787|12.8387|14.2987|17.7546|15.0848|17.9697|15.0354|15.8454|14.9754|9.3854|6.6154|10.7854|10.8074|7.8774|9.0374|12.6195|8.8355|8.4175|6.1675|6.0975|7.8775|9.7471|8.6779|8.3302|9.2703|7.717|6.737|8.827|4.257|3.887|6.817||8.027|8.797|8.7541|5.9041|7.0041|3.5541|4.7541|6.7941|5.9041|9.0541||11.2141|12.8453|10.5853|12.0653|11.9021|9.8621|10.0921|8.3621|12.8521|10.2221|12.2122|9.9723|9.4523|6.1023||9.9923|8.5493|10.1171|7.2371|9.2371|9.4699|9.5993|10.5968|9.1456|11.9534|11.3408|11.3977|11.9377|12.3735|13.3735|14.6735|-9.0396|-10.8024|-11.2459|-10.4735|-9.5093|-9.752|-11.8137|-13.6241|2.0128|2.9128|4.1828|4.3428|6.3128|8.2128|7.8528|10.0728|8.1663|7.7415|7.7315||7.7215|7.1215|8.7015|7.7415|10.6015|8.4678|9.3902|8.8949|10.6449|10.0224|9.4224|6.3624|9.6124|10.8524|7.4524|8.2024|6.8224|6.4724|4.0724|4.0224|5.4324|9.1225|8.498|8.3039|9.1539|7.9139|6.5539|5.1539|4.0239|5.5439|7.1739
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|3.8302|3.0202|3.1702|3.7902|2.6002|3.8602|3.6202|2.6202|3.7902|5.5402|4.7729|5.1647|4.2547|5.0249|4.9522|4.4095|2.6395|2.7395|3.5795||3.9595|4.7495|4.3095|5.3252|5.5583|2.5483|2.7883|2.6883|3.8783||3.7883|4.0211|4.0511|4.3974||4.6344|5.5671|4.4432|4.8071|6.0663|4.929|5.899|6.8052|5.609|4.649|5.902|5.661|4.9627|3.791|5.411|5.3293|3.8893|4.2401|3.8566|3.6566|4.2766||3.7766|3.9066|6.1566|-0.9932|-2.2432|-1.1432|-3.3432|-5.2632|-5.5781|-7.0536|2.1396|2.5696|3.8196|4.9096|-3.0219|-3.5119|-3.5119|-4.1319|-4.6019|-4.5445|-6.199|-3.9742|-5.0431|1.3369|1.5869|2.4369|3.8169|3.8369|3.1669|3.3369|4.8869|6.217|-2.4973|-4.4673|-4.9146|-5.1348|-4.9778|-5.0713|-4.1589|-5.0289|-4.9309|-4.5083|-3.7032|-3.6259|-4.6819|-3.9996|-4.1668|-3.6653|-3.0053|-2.2153|-3.1553|-3.3353|-4.4154|-4.573|-4.264|-3.7521|-2.5021||-1.8221|-1.7621|-1.7121|-1.9321|-2.7121|-3.6621|-4.0821|-3.9621|-4.3295|-3.8995|-4.4983|-4.9872|-5.5943|-4.5353|-4.3553|-4.5938|-4.8738|-5.9835|-5.5235|-6.4126|-7.2214|1.48|2.1|3.15|3.65|3.02|3.69|3.8562|3.9262|3.4662|3.2662|3.9162|4.9848|4.3345|3.3545|2.5345|4.2245|4.0384|4.2042|4.1569|2.9169|2.5069|3.2369||4.1169|4.5087|4.5099|4.3673|5.8967|4.3237|3.564|3.384|3.544|4.034||4.164|-0.2005|-1.4705|-1.0905|-1.7305|-1.5005|-2.1405|-1.7005|-2.6405|-3.4905|-2.8905|-5.0005|-4.1313|-4.8762||-4.7306|-4.5649|-4.837|-5.2321|-4.4534|-6.0514|-5.0129|-4.2829|-4.7829|-3.8629|-4.3929|-4.9429|-5.7399|-6.2349|-5.3149|-8.1596|-3.7188|-4.8328|-4.5128|0.6554|1.5654|1.5754|1.7454|1.8954|4.0154|4.5177|4.511|4.8231|4.7157|5.404|4.7024|5.4047|3.4747|4.5462|4.3139||5.6363|3.9749|4.1564|4.4523|4.6623|-1.0636|-1.7536|-3.4636|-3.7436|-4.4636|-4.7536|-5.6752|-4.4152|-5.0652|-5.6352|-5.2114|-6.3074|-5.3775|-6.5175|-6.1678|-5.6076|-4.1176|-5.9463|-4.4598|-4.4698|-4.9898|-4.1698|-3.6398|-3.2598|-4.3998|-4.5055
01126|15761|/equities/conmed-corp|R2000GROWTH|-7.55|-10.02|-11.5719|-12.6122|-13.9926|-15.8805|-15.6629|-9.4296|-10.2096|-10.0596|-12.9896|-11.2496|-15.5827|-13.2155|-13.6038|-12.1742|-12.3991|-6.5828|-5.6328||-4.5728|-4.1928|-3.6028|-3.8628|-4.5528|0.108|2.348|1.588|3.358||2.738|5.008|5.478|6.848||6.108|4.408|1.638|3.768|2.188|6.408|8.278|9.0555|6.5655|6.1655|7.1155|7.3255|6.0955|6.1955|9.2555|8.2034|5.8534|4.8434|5.8934|6.5134|7.4034||6.6988|7.8999|9.2337|8.4614|9.339|9.9027|10.2479|7.8639|5.2439|3.4439|7.0439|7.2539|9.2539|9.9464|-2.1238|-3.6538|-4.9138|-4.8038|-7.4138|-7.9938|-10.6938|-8.2478|-8.6678|-10.4078|-10.4474|-8.7474|-6.6074|-8.3874|-10.1674|-13.937|-8.137|-3.737|-7.747|-7.307|-8.7395|-9.4437|-6.5937|-7.2837|-5.7537|-5.1137|-9.0537|-8.6585|-6.8332|-7.6903|-10.1855|2.6288|3.7688|4.4888|4.1988|4.3288|3.9988|4.2488|5.4788|4.4488|3.4488|5.4088|3.9088||6.9988|7.9788|-0.8699|-3.9799|-6.0699|-6.2799|-8.0099|-7.1702|-8.3702|-8.6359|-11.8742|-8.7838|-10.108|0.9481|3.4481|1.9681|1.7581|1.8781|2.6381|3.0481|3.9081|2.0481|4.3381|7.2481|10.0981|7.7981|7.2681|-9.4034|-11.9034|-12.4181|-16.8205|4.9895|5.8295|7.1895|6.2795|7.5395|7.2895|6.8595|8.7695|6.5395|4.5095|2.3695|4.0795||7.0095|8.7495|10.8252|9.1952|7.7052|5.9652|6.4952|9.0052|7.8852|9.7952||10.1352|10.8752|9.5152|11.3072|9.0964|12.18|11.9252|8.7851|10.2744|10.3462|11.5362|-1.2856|-3.7756|-6.5956||-6.7456|-7.6857|1.3649|4.3449|6.1149|4.5749|4.6149|4.4149|4.8749|7.0149|6.0549|7.8149|10.3349|7.2449|8.3449|10.9749|8.5849|12.1249|10.4949|11.4649|11.4403|16.0095|4.7597|5.8797|7.9797|7.8546|8.5264|9.7605|7.6323|8.6067|8.2345|8.0947|7.2509|8.7062|9.5758||9.0024|9.6544|10.0175|8.5675|9.8775|11.3651|9.5824|7.9124|10.5124|-4.0728|-4.6928|-4.2328|-6.6928|-7.7628|-10.8528|-9.4513|-10.7413|-7.9813|-10.7713|-12.3148|-7.3118|-7.2818|-8.1218|-5.7618|-3.7118|-6.0018|-7.2818|-7.2518|-8.8318|-9.4918|2.6648
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|6.9857|7.0458|7.1856|6.7956|6.0256|6.1856|5.7656|2.3856|4.2856|4.0056|3.0756|2.4956|1.6756|3.3656|5.3256|5.9956|4.8856|5.6256|5.3556||4.3456|4.3056|4.3156|4.5856|6.5956|6.0023|5.1724|4.3623|5.5023||4.1823|4.7824|5.9524|6.4337||6.5208|5.2251|3.6651|5.8451|4.9851|5.6351|6.6651|7.8163|6.7037|7.0024|7.7325|6.7674|3.6774|4.0574|6.1474|7.954|6.3298|4.7298|5.8038|5.6184|5.9508||5.9484|6.453|7.0431|6.498|5.178|6.708|8.1723|7.5193|8.4909|6.5409|5.6009|8.1109|4.9209|6.1509|7.3815|4.9444|3.9744|2.9644|0.8744|3.3444|3.3044|4.5344|3.3744|2.6544|3.5744|4.8644|6.2644|6.342|4.6522|5.4522|6.1422|6.8641|-2.0001|-1.7501|-2.3001|-2.8801|-3.9601|-2.3401|-2.7301|-1.5501|-4.0301|-6.1101|-5.3086|-6.5857|-4.8557|-3.3857|-3.3357|-3.4657|-2.3957|-3.6157|-4.4857|-1.3457|-1.9157|-1.3157|-2.1757|-1.1257|-1.2957||-3.0757|-3.4657|-2.9557|-2.3657|-3.6557|-5.9257|-5.6238|-4.5338|-5.7138|-6.6806|-5.6145|-7.3656|-7.002|-7.1329|-6.5907|-7.357|-7.4375|-6.5575|-7.1775|-6.4281|-7.8081|-7.3657|2.636|4.326|4.916|4.546|1.786|2.326|2.706|2.036|2.586|2.296|3.316|4.476|2.986|2.976|5.736|4.846|6.226|8.5711|-2.3315|-3.6915|-3.0615||-1.8415|-3.7415|-3.7115|-5.7915|-5.0315|-7.0315|-7.358|-6.491|-5.5035|1.6548||2.8248|2.3748|3.1148|3.3048|4.1448|5.0448|4.6048|4.6048|3.6948|5.8848|8.1984|-2.4272|-3.5372|-3.9672||-4.9172|-5.3372|0.9183|2.1783|2.4083|4.2383|5.3283|4.4983|4.2683|4.3983|4.9683|6.0283|7.2083|7.9923|6.9308|6.8908|6.0356|4.6356|4.3156|4.2156|3.3056|1.6456|1.8056|2.1456|4.9056|4.1456|3.2956|5.1356|6.4356|7.5734|6.3571|6.6671|5.4071|7.0371|7.4976||8.4792|6.837|7.507|7.997|9.7158|-2.5341|-2.9841|-6.0341|-7.1341|-8.2141|-10.6432|-11.0625|-7.7396|-8.3496|-9.6696|-6.6599|-7.2199|-6.8755|-8.0455|-7.5091|2.0485|5.9585|4.7685|5.8785|6.2707|8.2124|-1.0419|-2.3219|-1.3619|-2.9919|-4.7219
01128|16502|/equities/lhc-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|17001|/equities/papa-johns-international|R2000GROWTH|1.7579|3.0079|3.0379|3.4579|1.3579|3.4079|5.0479|2.8279|5.2679|6.0579|5.7879|7.1006|6.6648|7.4948|7.9636|-2.6497|-2.3197|-2.9697|-4.6097||-5.7297|-5.4097|-5.8597|-4.5297|-6.9197|-8.2047|-6.1237|2.373|4.663||5.033|5.583|7.0334|6.8948||6.509|4.559|3.669|4.329|3.879|4.859|6.619|7.6377|6.0983|5.711|5.2721|6.6203|6.838|6.289|6.909|5.8637|3.4437|3.7237|4.2837|4.9637|6.0256||5.5707|4.5807|5.8507|4.9807|5.8707|7.6407|5.2707|2.6207|3.1107|3.4007|5.2807|6.2907|-0.5067|-0.6567|-5.6967|-3.3867|-3.6367|-3.6867|-3.4567|-5.4967|-4.5819|-4.863|-5.283|-4.463|-3.173|-2.523|-2.233|-3.103|-3.993|-4.313|-4.413|-4.003|-6.513|-5.303|-6.0296|-5.9766|-7.3221|-5.0708|-5.3608|-5.1408|-5.4664|-6.8686|-6.8041|-6.3792|-6.7935|-6.0476|-6.9299|-5.9706|-4.8664|-3.6364|-4.2464|-5.0064|-4.7564|-5.1464|-4.4764|-6.8164|-5.1564||-4.5864|-6.0364|-4.3264|-5.4564|-5.3164|-5.4564|-4.6464|-6.0764|-6.0464|-7.025|-7.445|-8.7316|-6.9053|-7.9681|-5.5581|-5.1581|-4.8381|-5.8881|-5.4981|-3.4881|-6.1381|-4.9481|2.4625|2.1425|3.5325|4.1625|5.3025|7.2446|6.3161|6.6947|6.8343|7.31|5.5624|3.6324|4.5024|4.4924|4.0524|5.6124|5.6224|6.9319|6.5732|-2.9691|-2.8091||-0.9791|-2.7591|-3.3791|-3.5591|-4.4691|-4.7091|-5.7191|-3.3091|-3.9591|-3.8091||-2.1191|-1.3491|-3.0291|-2.7391|-3.9691|-5.9691|-3.9891|-5.5891|-5.3091|-6.2691|-4.7741|-7.8691|-7.2144|-6.68||-7.5911|-6.4182|-4.6382|-4.6482|-4.5282|-5.6282|-5.6682|-6.6782|-6.9782|4.1373|4.2173|5.5773|5.8873|5.3373|5.4973|5.1473|4.0773|-3.7682|-4.6682|-4.2382|-4.2582|-5.1782|-6.4282|-6.6664|-5.6502|-4.8602|-6.674|-4.684|-4.5538|-4.3238|-4.8838|-5.0038|-5.6038|-5.2438|-6.6638||-5.4638|-6.1138|-6.8838|-7.1836|-7.5414|-8.3151|-9.1277|-8.0477|-9.0616|-9.4061|-10.4216|-8.7988|-5.2588|-5.5288|-7.8688|-7.6388|-7.5288|-9.8688|-9.9588|-10.9657|-10.2973|-10.1198|-9.5616|-8.1016|-9.9016|-10.646|-9.946|-11.956|-14.0196|-12.2876|-11.2176
01130|16008|/equities/the-ensign-group|R2000GROWTH|-7.8915|-8.8315|-10.7015|-10.5115|-12.2472|2.6679|3.6766|1.5466|4.5366|4.8466|3.2166|3.6666|3.5066|5.3566|5.9058|5.4494|5.5382|4.4982|6.1882||6.9082|6.9564|6.241|6.051|7.071|5.791|5.621|4.561|6.431||3.991|5.501|6.3014|7.2146||6.3246|5.3946|3.4046|7.0746|6.4393|6.7674|6.4474|7.3405|-1.8342|-3.2642|-4.2242|-4.0842|2.4205|3.9105|5.2868|4.5925|3.1825|3.0225|3.3625|4.7925|5.7544||5.2202|5.8369|6.3445|5.9935|6.5671|5.5471|7.2142|5.4372|6.0991|4.9891|5.9891|7.4488|6.892|8.5126|7.3251|5.0051|5.0951|3.8151|5.7951|3.8451|3.5351|5.1951|4.1551|4.6051|4.9351|6.3051|6.9224|6.1147|5.552|4.432|6.812|7.9759|-1.7883|-3.0883|-4.1383|-4.7083|-6.0093|-5.0502|-4.7194|-3.6794|-5.0594|-5.8197|-4.4792|-5.0322|-5.8748|-5.2175|-6.3475|-5.6175|-6.4475|-6.1475|-5.6175|-6.99|-7.6015|-6.6694|-7.0132|-8.0719|-9.4439||3.6541|4.7441|7.4093|4.0698|4.0298|4.9491|4.1191|4.536|4.076|3.516|3.966|3.346|4.976|5.1755|5.5655|5.9881|6.0467|7.1481|7.1382|7.1882|7.3567|8.9532|8.5297|6.2297|8.3997|4.5797|1.9197|3.2797|4.8797|4.1297|4.9097|-1.9639|-2.4139|-4.9539|-4.7739|-3.5139|-4.8739|-5.2374|-5.1064|-6.2385|-6.9922|-5.8746|1.4153||3.5153|5.0853|6.4765|5.5811|4.9411|3.4411|2.4511|4.1311|5.0611|5.9211||6.157|6.445|4.515|4.975|5.6567|5.0867|5.3767|6.3467|-0.5991|-2.4291|-2.3691|-5.5091|-5.4906|-6.1552||-5.797|-6.8398|-4.4048|-4.4948|-4.2648|-4.3648|-5.3748|-5.2739|-6.1676|-5.39|-6.2988|-5.6188|-6.3445|-7.4743|-6.923|-8.1547|-8.2447|-8.4149|-7.0949|-5.4255|-5.5855|0.5656|4.1456|6.3256|5.2845|4.982|5.2659|5.1859|4.9859|5.1659|5.3259|5.2559|5.0159|5.9759|6.8972||6.2549|7.71|5.24|5.57|7.4079|6.8114|-1.3687|-1.0487|-1.3887|-2.2687|-5.1287|-3.6387|-1.1987|-1.3587|-2.6787|-3.3087|-4.7187|-3.6087|-6.1987|-5.7801|-4.5101|-4.7201|-6.3444|-5.2104|-4.2458|-4.8758|-5.2158|-6.3339|-5.1839|-5.9839|-6.0839
01131|101895|/equities/trinet-grou|R2000GROWTH|-6.9636|-7.4836|-6.4776|-5.1576|-6.1776|-6.3677|-6.3177|-8.3744|-6.7804|-6.2404|-7.0104|-7.5904|-6.3204|-5.4204|-6.2104|-6.2004|-7.6204|-4.7904|-6.8204||1.4719|3.6719|4.0219|4.6119|6.3519|1.2619|3.4419|2.2419|4.4219||5.4919|5.6619|5.9519|6.5819||5.2919|6.2519|6.6619|8.1019|8.3419|6.9119|8.0319|7.7419|8.7183|6.7934|4.2134|4.0834|4.5734|5.7934|7.7734|8.807|8.2546|6.2546|7.0646|8.2588|7.1911||7.2811|5.3611|5.4911|6.8311|4.1011|6.7911|7.9581|-0.7311|-1.5911|-2.9111|-5.0911|-4.5611|-6.7411|-6.3511|-7.6711|-8.9611|-10.8921|-11.9538|-12.4395|-7.6977|-8.7677|-7.4645|-8.0546|-7.0145|0.2981|2.5181|5.1481|5.7631|5.5878|5.6978|5.8278|6.0278|7.9112|7.2311|4.7811|4.2111|2.6211|4.3511|4.9011|5.9411|5.3211|1.6011|3.7811|3.1111|4.5411|5.6111|5.1553|3.5853|6.6753|7.5042|6.7326|5.2208|5.2008|6.1855|5.5034|3.8034|3.2334||4.8234|6.6263|4.3422|3.799|4.089|4.1017|3.6217|4.6481|3.7141|3.8241|3.9041|3.3441|4.0041|4.9841|5.6255|5.2686|5.2184|5.0041|5.4741|6.3059|6.2354|6.6565|6.733|7.663|8.283|4.7512|5.3412|3.7146|4.5846|5.8946|4.8546|5.9546|6.2446|6.4146|8.4618|-2.623|-5.023|-5.823|-4.713|-5.303|-6.803|-6.9923|2.0914||3.9614|2.9314|2.9214|2.8214|2.6914|2.2314|2.3114|4.5514|5.2214|5.7814||5.9914|6.5114|7.5714|10.9614|11.3114|14.8114|7.8899|8.2399|8.4383|-2.2293|-0.8693|-3.7793|-6.5293|-7.6528||-6.4639|-6.7817|-7.8025|-5.2925|-4.1425|-5.3225|-5.2425|-5.7625|-6.8725|-4.4425|-5.9525|-8.9025|-9.4329|-9.6372|-9.9887|-9.9255|-11.5555|-7.1855|-8.2955|-9.1755|-8.6555|2.4095|1.833|1.833|5.603|5.6436|5.0745|4.6445|5.4545|5.4458|4.6658|6.0509|5.3937|5.5159|-1.2728||-2.7528|-2.4028|-2.2728|-2.6528|-2.3228|-4.1028|-5.2228|-5.7028|-6.1928|-6.4828|-7.7792|-7.5037|-6.1837|-7.1537|-8.1837|-7.1237|-7.8737|-7.2358|-9.2958|-9.0827|3.6155|4.8055|5.1655|4.4655|3.9855|3.6055|2.6355|2.9055|4.2655|4.1155|6.0355
01132|16842|/equities/overstock.com|R2000GROWTH|-0.5566|-1.7766|-2.7666|-3.1466|-3.6966|-2.2766|-2.2766|-3.2866|-3.4266|-2.9992|-3.6929|-3.6512|-3.3312|-2.7512|-1.9512|-3.0012|-3.1012|-3.5912|-3.9318||-4.9052|-4.4071|-3.6855|0.7614|1.3914|0.6614|0.8714|0.6814|2.0914||3.0114|3.7914|4.0564|3.7621||4.4082|5.2345|3.6609|4.2984|3.8386|3.6686|4.2386|5.6385|3.6185|4.0385|4.0885|3.6675|3.5575|4.3671|4.7789|5.2226|3.3803|3.3512|-0.519|-2.149|-2.649||-2.8899|-2.5399|-2.2999|-2.4499|-2.7899|-1.5199|-1.7999|-3.6199|-2.8299|-3.1499|-2.3399|-1.8699|-2.4699|-1.8899|-2.7599|-3.4099|-3.0699|-3.0299|-4.7399|1.4999|1.3999|2.0499|1.4099|1.6399|2.1599|3.2799|4.068|3.5189|1.2889|1.2989|2.4289|2.9889|2.4089|3.7289|-1.9235|-2.7135|-3.1539|-3.2064|-3.0745|-2.9845|-3.6179|-3.7312|-3.4098|-4.0242|-3.9263|-4.5854|-4.3354|-4.9735|-5.0917|-4.6769|-4.2469|-5.3369|-5.421|-5.4833|-5.8033|-8.0258|-1.6758||-2.5658|-2.9958|-2.8958|-2.5308|-3.7058|-4.3758|-5.0458|-4.9155|-5.7623|-6.0925|-5.5296|-6.463|-6.9859|-5.9892|-4.7654|-5.0884|0.2931|0.0831|1.6631|1.9331|3.0231|5.3831|7.0231|6.7801|6.1901|4.7101|4.7401|3.9578|3.6378|3.7878|4.9078|4.6078|4.8078|5.0978|5.9485|4.8685|5.3985|4.3685|4.3085|3.1685|2.9535|1.3735|4.7385||5.6485|7.2502|6.7107|4.9111|4.5952|3.5852|4.4352|5.4802|2.2129|1.6529||2.9629|3.1329|3.5411|2.1511|1.4111|1.9311|3.0311|2.6911|3.9978|-0.989|-0.609|-1.479|-1.559|-1.329||-2.209|-2.579|-2.3765|-2.8558|-2.6658|0.1947|0.7447|0.9147|0.6147|2.1347|1.5347|2.3947|2.5847|2.9879|2.1879|2.2879|2.0479|2.4479|2.3279|1.9279|2.6779|2.4479|-2.3061|-2.2261|-2.2061|-2.5161|1.2279|1.4879|1.6679|1.8579|1.2879|0.7179|0.5179|1.2379|1.4979||1.2279|0.7929|3.2579|2.408|2.698|2.7109|3.036|2.236|1.946|2.176|2.196|2.596|3.3261|3.0759|-0.9443|-2.4643|-2.6871|-2.6071|-2.4571|-2.3171|-2.9313|-3.014|-2.8516|-3.228|-2.9951|-3.2351|-3.8997|-3.7778|-4.0409|-4.3741|-3.6539
01133|16954|/equities/perficient|R2000GROWTH|5.7543|4.1649|3.1949|3.9449|3.1749|4.1249|4.4849|2.2049|4.0449|5.5149|3.9949|4.8249|5.6349|6.7969|5.8569|7.2235|6.2343|4.5168|5.0068||6.2253|-1.5887|-2.6587|-2.2787|-2.4687|-5.3087|-5.8907|-6.5688|2.2538||3.6138|5.1638|5.2846|5.8499||6.0757|5.4057|4.6657|6.7157|5.2457|5.5557|5.9157|8.6869|5.5456|4.8056|5.3874|4.4974|4.6474|5.377|6.5465|5.3245|3.3245|3.3945|3.9345|3.8545|3.9345||3.8645|3.0345|4.8845|4.9431|4.7437|5.3637|5.7046|2.4347|4.0647|3.1047|4.5446|5.2647|5.4995|5.2095|7.0276|5.6641|6.8969|-4.9293|-5.0234|-5.4512|-6.1945|-4.7988|-5.7631|-5.8571|-6.3295|-5.1136|-4.4036|-4.6736|-6.1636|1.5714|4.1614|4.3314|5.0762|4.9862|-0.7213|-2.5013|-3.6913|-4.1481|-3.9707|-3.8807|-4.8007|-5.197|-3.3682|-3.4916|-4.1211|-3.4711|-3.0911|-3.3811|-3.3911|-2.3311|-3.8011|-4.3143|-4.4908|-4.4743|-4.2362|-2.8262|-2.8262||-2.2362|-1.3162|-1.0062|-1.4562|-3.5762|-2.5262|-3.8462|-3.9162|-4.8262|-5.4762|-6.0262|-7.2474|-7.2764|-8.667|-7.6507|-8.7307|-9.6201|-9.4873|-11.1349|-11.5826|-11.9226|-15.019|-13.5323|-16.9754|-17.5751|-19.808|-24.4074|1.1712|2.8012|3.4812|5.0312|2.9312|6.8812|8.3064|7.7378|8.0551|7.1848|5.8861|6.5184|6.2081|5.9464|4.4364|4.8764||5.7564|5.4664|7.3802|5.9239|7.4325|6.1471|4.9971|5.8071|5.6371|6.1871||6.1329|3.3229|2.6429|2.8529|3.7229|2.1129|1.5929|3.6729|2.4729|1.7229|6.1729|3.4829|3.9329|5.0829||6.3864|5.8498|4.7198|6.0398|7.7251|6.3666|8.4153|7.5145|7.1573|7.5369|6.7069|8.0351|7.3651|6.0851|6.1951|7.4451|8.6255|10.5301|8.4413|-3.4808|-2.4108|-3.9108|-5.1508|-5.594|-5.7458|-5.7513|-5.9973|-5.543|-4.5743|-3.4343|-4.1243|-3.3643|-4.9043|-3.5143|-4.2843||-4.2943|-5.2843|-2.5343|-2.6643|-1.4343|-4.5643|-4.2843|-4.6043|-4.3243|-5.6943|-7.3189|-7.9389|-6.3159|-6.6359|-7.6859|-6.8559|-6.8359|-5.8059|-7.4659|-8.9945|-6.569|-4.919|-5.649|-5.069|-3.789|-3.459|-4.479|-6.949|-7.7311|-8.0009|-7.9872
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|31.2461|25.4906|23.2606|17.4606|10.4706|11.7906|10.3406|13.6406|16.1006|13.5206|6.6506|11.1106|25.4706|23.2155|28.4844|24.2411|25.7308|24.6375|26.9569||26.8757|27.8831|27.7563|26.3525|25.1475|22.7575|26.1025|-5.3319|-8.0219||-19.6119|-21.6757|-23.8864|-25.5722||-27.1522|-23.5002|-24.8802|-22.1602|-21.9903|-23.9802|-29.7703|-12.4303|-21.6302|-27.7403|-30.2802|-33.9473|-41.6712|-35.8629|-28.5229|-38.9229|-27.9296|-38.4633|-34.7496|-20.8496|-24.1996||-28.3496|-28.2196|-34.1996|-38.9196|-38.615|-42.715|-19.705|-25.035|-34.165|-34.095|-38.675|-44.395|-51.055|-62.7723|-57.9523|-59.1523|-68.3923|-87.5231|-91.2259|-23.7233|-24.3033|-22.8233|-34.1933|-31.4319|5.8662|16.9463|28.3962|27.5143|24.4179|25.5914|31.2727|24.6548|33.4354|30.4131|30.4135|19.3535|12.1935|10.0435|14.7935|19.7835|20.4135|20.0335|26.3635|28.036|13.946|23.956|25.4274|20.2274|14.4974|15.4874|18.1774|19.8474|23.5496|20.3209|25.4452|22.2658|16.2158||22.1858|23.1603|27.4006|28.0983|20.5083|-5.311|-12.511|-9.001|-16.8611|-17.6411|3.3283|5.8583|17.2983|-5.511|-10.461|-19.401|-19.8805|-20.7505|1.4183|12.4883|8.4683|12.0583|9.7283|8.7883|7.9183|11.8483|13.8583|20.5083|18.4709|20.8009|19.7109|25.6828|21.641|22.411|23.6392|16.0076|11.2176|13.3576|20.5875|15.8675|16.5076|17.7276|17.3076||18.5176|23.0476|30.4485|24.9239|28.5708|24.5551|24.1197|28.0897|30.13|27.6869||27.7369|24.037|18.027|26.587|22.717|30.187|32.9834|32.3882|39.1109|40.1834|41.282|-18.0148|-27.5148|-17.7148||-23.2848|-28.3948|-33.4133|3.8126|15.3326|12.3126|14.9526|13.7326|20.9226|24.5226|20.8326|22.8226|23.5126|23.0426|24.8726|19.5726|12.6026|20.9326|19.6926|18.5626|17.8526|27.8826|20.8226|24.2926|22.6226|31.4287|27.9487|17.1887|21.4187|23.2939|17.1338|23.1338|23.5764|-3.2751|-6.9351||-10.8451|-16.4351|-20.2251|-15.1951|-16.6551|-20.5251|-16.0451|-19.8451|-23.3051|-28.6051|-31.5623|-29.5923|-20.9323|-26.4723|-34.9723|-17.9723|-28.7623|-26.7071|-33.9372|4.4386|17.9386|23.5387|22.7086|30.3486|27.0687|26.9986|27.6486|28.9487|27.2887|26.7887|31.6886
01135|16044|/equities/exlservice-holdin|R2000GROWTH|-1.7214|-2.0214|-2.1933|-1.9433|-2.3033|-2.559|0.927|0.267|1.087|1.567|1.277|1.357|1.537|1.937|2.0511|2.2975|1.839|2.1881|1.3408||1.5008|1.3361|1.1461|0.7961|0.9361|0.4061|0.6561|0.7661|1.3561||1.6261|1.7161|1.6461|1.8061||1.6961|1.1761|0.9961|1.2261|1.0961|1.1561|1.6161|2.6463|1.4966|1.3466|1.4711|1.632|1.4992|1.2558|1.8058|1.9079|1.5452|1.1952|1.1752|1.3252|1.5233||1.6129|1.5993|1.82|2.0138|1.5938|1.7138|-0.3316|-1.2116|-1.1216|-1.3016|-1.0416|-1.1016|-1.4016|-1.3216|-1.5216|-2.0616|-1.8716|-2.0916|-2.3416|-1.7316|-2.7516|-2.5496|-3.2468|-2.6702|-3.5287|1.242|1.952|1.7642|1.4442|1.8942|2.0563|1.9332|2.4415|-0.8199|-1.5899|-1.7121|-2.0361|-1.5809|0.1774|0.6374|0.9674|0.3174|0.6374|0.1474|0.2874|1.0274|1.1874|1.2874|1.2274|1.4374|1.0074|1.1674|1.4474|1.5374|1.4974|1.2674|1.3574||1.4374|-0.3809|-0.5609|-0.5009|-0.8009|-0.6409|-1.3509|-1.2309|-1.5309|-1.6909|-1.8409|-2.2496|-1.7296|-1.8296|-1.1996|-1.8296|-2.1729|-2.4142|-2.3194|-2.4959|-2.9367|-2.8367|-3.0531|-3.1763|-3.8453|-4.2246|-4.8069|2.0206|1.8818|1.6787|1.5087|1.4387|2.0387|2.4451|2.082|2.1765|2.2933|-0.9108|-0.5308|-1.3608|-1.5608|-1.5008|-1.6075||-1.3575|-1.3475|-1.5375|-1.7775|-1.5975|-1.9675|-2.4156|-2.0641|-2.1732|-2.1937||-2.181|-1.911|-2.021|-1.521|-1.671|-1.921|-1.901|-1.641|-1.761|-2.311|-1.221|-1.951|-2.321|-2.1823||-2.3942|-2.6752|-2.4862|-2.1662|-1.7162|-2.0862|-2.3062|-2.2362|-1.8362|-2.4762|-3.0762|-3.3341|-3.3262|-3.4562|-4.2568|-4.299|-3.8257|1.5977|2.4477|2.2477|3.3385|2.1201|0.5401|0.6901|1.4601|1.9101|1.8332|1.696|1.476|1.786|1.976|2.45|1.7926|1.758|1.538||1.528|1.028|1.328|1.768|1.718|-0.6578|-1.0778|-1.7778|-1.7778|-2.2278|-2.3632|-2.2932|-1.8332|-1.8232|-2.5332|-2.4329|-2.7426|-2.305|-2.715|-2.9708|-3.2374|-2.7528|-2.7068|-1.8668|-2.1068|-2.2968|-2.7574|-2.9682|-2.8227|-2.3727|-1.6627
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|-3.3518|-7.1518|-7.1243|-7.0743|-7.2343|-6.7643|-8.5643|-10.2599|-7.7299|-7.9799|-8.4199|-7.3699|5.4863|6.5465|7.5221|7.6859|6.8893|6.0393|6.3086||6.6968|7.2127|5.2727|4.0227|3.8427|5.5127|5.7478|5.1278|-0.2718||-2.3018|-2.8118|-2.8718|-2.2218||-2.6818|-4.3518|-4.8718|-5.9218|-6.0218|-8.8918|-10.1238|2.0894|3.3594|3.6494|3.1794|1.9094|3.2194|5.3694|5.9194|3.2494|4.2994|1.9894|4.5794|8.3494|6.785||7.4339|9.0906|6.9802|5.3002|5.5802|6.2902|7.9302|7.1602|8.4323|8.2275|8.1375|7.7975|8.5475|9.5975|8.8637|9.7337|7.7537|7.4937|4.7837|9.6537|10.0237|11.5205|-10.8928|1.1005|3.1205|6.0505|8.7605|-3.323|-5.323|-6.533|-5.313|-3.573|-2.053|-2.943|-3.033|-4.683|-6.393|-7.0184|1.7044|3.8644|3.3544|3.8444|5.2344|5.8044|6.1406|6.0333|6.8041|7.6232|6.7076|7.1018|5.9918|6.7618|-0.7109|-2.9009|-2.0209|-5.3509|-4.9109||-2.4209|-4.2009|-5.3909|-6.1609|-7.9158|-7.9416|-7.0316|-5.4016|-7.4516|-9.2999|-8.0003|-7.6803|-5.6103|-4.4003|-5.6103|-7.9303|3.4816|5.9416|5.1916|6.2616|5.4316|5.7815|4.9215|3.9016|2.9016|5.7516|6.5116|6.9916|5.4816|7.9416|8.3803|9.1555|6.6955|6.9155|6.0555|4.4255|4.6155|7.6355|7.7344|6.8344|9.3844|7.8081|7.5981||7.8581|8.0481|10.1097|7.593|9.433|9.2363|8.4215|7.3515|8.9115|6.9615||9.3215|5.3815|4.7615|6.9315|7.5931|8.0431|8.9631|9.3331|-3.0164|-5.8264|-3.9864|-8.0164|-9.2406|-6.6506||-6.9306|-8.8561|-8.9277|-7.8164|-6.1564|-7.4064|-7.1864|-9.5031|-8.8944|-7.9454|0.6348|1.9749|3.6348|3.8148|4.6348|4.1449|3.4348|6.3248|6.4749|7.5648|5.8949|7.9948|7.2249|8.5549|11.2549|14.7103|16.7327|-3.3245|-6.0445|-4.9945|-9.2044|-3.2844|-3.1144|-5.2645|-6.2145||-6.9945|-7.3644|-8.5245|-9.7745|-5.0344|-4.7145|-4.0044|-5.4844|-5.9145|-7.8644|-9.3344|-10.2445|-7.1444|-8.4045|-12.1645|-8.0344|-9.8245|-7.0029|-9.6029|2.4211|2.7611|5.2111|5.9011|8.0511|6.2511|7.5211|7.6911|8.3411|-4.9829|-6.8629|-7.4129
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|-2.5649|-2.6849|-3.4758|-2.8903|-3.4188|-2.3244|-1.9044|-2.5444|-2.6144|-2.6212|-3.25|-3.07|-3.38|-3.24|-2.83|-3.98|-4.3192|-4.3852|-5.1964||-6.2685|-6.2329|-6.6336|4.1545|4.4445|3.9271|2.2971|1.1871|1.3171||1.3571|1.8971|1.3271|1.2671||1.2771|1.4271|1.4871|3.0871|2.6926|3.4046|3.4271|3.1665|2.2165|1.6865|2.1965|2.5065|3.6435|2.4204|3.0624|2.8347|1.8147|1.7109|2.098|2.148|2.258||2.3819|2.0319|2.8199|2.6447|2.2203|2.2303|2.391|1.7555|1.7255|1.6455|2.2955|2.3355|1.7555|2.5655|2.2733|1.9833|-0.2159|-0.5559|-0.9859|-0.7459|-0.9259|-0.5359|-1.2559|-1.2251|-1.3725|-1.2125|-1.2692|-1.3142|-1.5683|-1.5961|-1.5269|-1.4069|-1.6569|-1.3428|-1.3255|-1.4755|-1.5473|-1.5924|-1.7115|-1.3823|-1.4756|-1.6566|-1.4466|-1.5515|-1.4415|-1.7494|-1.5658|-1.945|-1.6453|-1.748|-2.2124|-1.6324|-1.7224|-1.9676|-1.0676|-1.3076|-1.6776||-1.7476|-1.9043|-1.7968|-1.9268|-2.159|-2.2025|-2.3225|-2.6469|-2.661|-2.8433|-3.2219|-3.1819|-2.8219|-2.0419|-2.4719|-3.4419|-3.8719|-4.3512|-5.0447|-5.5641|-6.0201|-6.2703|-6.9203|-7.6053|-2.4822|-3.4721|-3.7633|-3.3649|-3.5603|-4.043|-4.0717|-4.3907|-4.5563|-5.1215|-5.4434|-4.8234|-5.1734|2.9989|2.9389|4.0389|-1.9634|-3.8834|-3.8234||-4.1734|-2.0834|-2.8134|-2.9034|-4.0934|-5.1333|-4.4033|-4.8192|-5.2622|-5.5844||-5.6948|-4.8848|-4.1848|-3.8848|-5.1648|-3.9048|-2.3848|-4.3648|-4.8748|-5.8617|-5.1517|-4.2967|-5.0817|-6.321||-4.6404|-5.1251|-5.1616|0.4801|0.3001|1.6701|2.3601|3.3501|2.1101|2.8701|2.6101|5.4301|6.5101|5.08|5.55|6.74|7.6392|8.6906|6.4488|8.9782|5.3991|4.3294|3.0994|3.3794|3.7739|3.9214|3.7328|4.5042|4.425|3.79|3.56|3.39|3.31|5.17|4.3936||1.7315|1.9615|2.6815|-0.4485|-1.9785|-2.3885|-2.2566|-2.6772|-2.3737|-2.6737|-2.5616|-3.2216|-2.9825|-3.3025|-3.4255|-3.5555|-3.5081|-3.8227|-3.6427|-4.6227|-2.0805|-1.3405|-1.3805|-1.3305|-1.6405|-2.9405|-3.4905|-2.7905|0.5201|0.2901|1.0401
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|5.3198|-0.3849|-1.6149|-2.3049|-3.3949|-2.6149|-3.0949|-4.1449|-2.5949|-2.0649|-3.0949|-2.5749|-2.7249|-1.9449|-2.4349|-3.3849|-4.4749|-3.8149|-2.5549||-2.2549|-3.0249|-3.6649|-4.6049|-2.9649|-3.7749|-3.1649|-3.8149|2.2594||3.4694|3.7612|3.7662|4.0514||3.9538|4.4496|3.4196|4.5396|3.878|4.048|4.238|5.7023|-1.2092|-0.6692|-2.1692|-2.1892|-3.0193|-1.6342|-1.6793|-2.6593|-4.6593|0.6773|1.1273|1.4173|2.6673||3.0073|3.7473|4.7273|4.4705|4.2705|4.7905|6.0318|4.1759|5.6437|-3.3569|-2.8169|-2.4169|-2.6869|-2.4969|-2.8969|-4.4469|-5.1833|-3.793|-4.0952|-3.7522|-3.9377|-3.2877|-4.3104|-4.3526|-4.401|-4.4743|-4.1551|-4.6055|-4.7976|-3.991|-3.6706|-3.4906|-3.2206|-3.5106|1.6755|2.1155|1.3455|1.8355|3.0255|2.7655|2.6655|3.0255|3.9055|3.8701|2.5401|3.0901|3.8255|3.4844|3.3447|4.3047|3.471|3.3182|3.3282|3.1982|3.4582|2.9582|3.0482||4.0482|3.2061|3.4261|2.8361|2.7461|2.6261|1.7661|2.3161|1.9061|1.7661|1.7961|1.5461|2.1161|2.2361|2.5861|5.6461|8.7594|-3.9454|-4.1228|-3.6082|-4.1475|-4.3153|1.4908|3.0208|3.1908|3.155|3.2937|3.3373|2.6273|1.9573|1.3173|1.7273|2.9773|3.1673|3.9273|3.1873|3.3973|3.9207|4.2703|3.8742|4.0504|3.7117|3.5617||3.2217|3.9417|3.2665|1.5365|1.5165|0.7265|0.9465|2.8965|3.1765|3.8565||3.2465|3.2465|2.7865|4.0165|3.6065|2.8465|3.5465|4.5365|4.1576|2.2476|3.1276|1.5275|2.7876|2.2975||2.8576|1.9276|2.8076|3.6276|4.5897|3.834|4.624|3.904|1.914|2.944|1.964|3.214|-0.7034|-1.1634|-2.5534|-2.9734|-3.1034|-3.4654|-4.1486|-2.6986|-2.3986|-2.6486|-2.6586|-2.9386|-2.9541|-2.7919|-3.1233|-2.9665|-3.3199|-3.1799|-3.9399|-3.3461|-3.8061|-3.0661|-3.1061||-3.4261|-4.0538|-3.8138|-3.9038|-3.0138|-4.5338|-4.6563|-5.2884|-4.4851|-4.4151|-5.0551|-5.3151|-3.2251|-3.7351|-3.9851|-3.4151|-4.2851|-4.8251|-5.2251|-5.2651|-4.397|-4.297|-4.87|-4.4|-3.41|-4.85|-5.4946|-5.0253|-5.8205|-5.7805|-4.4996
01139|16078|/equities/franklin-electric|R2000GROWTH|5.9533|5.377|4.267|3.717|2.577|4.167|4.137|1.917|4.637|4.467|3.517|3.977|3.027|4.527|4.9482|-1.8253|-2.3053|-3.6853|-2.6553||-2.8753|-3.7453|-3.3953|-3.9753|-3.6975|-4.5031|-4.4835|-5.7945|1.6196||3.2496|4.0196|4.1096|5.0199||4.5345|4.6422|4.1922|5.0073|3.6273|4.9073|6.04|5.8175|3.7475|4.4153|4.0653|4.5833|4.9231|3.7831|4.4831|4.7235|3.1695|2.5194|1.8195|3.0094|3.9195||3.6095|3.1194|3.4794|4.0494|2.9394|3.9494|-0.4058|-3.3958|-3.1858|-4.2258|-4.2758|-3.5158|-3.1658|-3.0458|-4.1458|-5.5558|-3.8658|-5.2058|-6.6443|-5.5527|-6.5827|-5.6327|-6.6012|-6.3783|-6.7315|-7.4836|-4.0936|-4.9836|-6.6217|-5.3803|-3.4003|-3.7703|-3.7303|-4.4103|-4.8702|-4.6501|-4.4402|-3.6701|-4.6601|-3.4801|-4.3101|-5.2401|-4.2477|-4.5329|-5.0729|-5.0301|-4.6201|-3.6101|-3.8501|-3.3401|-4.7201|-4.9517|-5.3942|-5.2691|-5.5072|-4.6372|-4.7972||3.6482|3.2982|4.3182|-0.6172|-1.3972|-2.2372|-3.4672|-2.6672|-4.1772|-3.9972|-5.1472|-6.1175|-6.3924|-5.8768|-6.6825|-6.6848|-7.9788|-7.1312|-7.0959|-6.6738|-8.1038|-8.2438|-9.1798|-10.0118|-8.8118|-10.4134|-11.2074|-9.8864|-7.2764|5.7416|4.9216|5.7616|6.069|6.429|5.9979|4.9377|6.1477|6.2672|5.9872|5.7893|3.7093|3.8293|4.0993||6.3693|5.9693|6.8726|6.6918|7.0559|5.2359|4.8459|6.4459|7.3859|6.9759||7.4945|7.9545|6.3345|7.6145|6.419|7.6429|6.6811|9.2349|8.1681|6.2781|8.3081|3.5481|2.7681|5.3681||5.3381|4.3681|3.4381|4.7581|5.8781|5.5481|5.4781|4.1181|2.7481|4.2681|3.7581|3.6181|4.9481|4.6781|5.4581|7.1181|5.4981|7.5781|11.0391|-2.277|-3.337|-3.147|-5.337|-5.3681|-4.1181|-5.0481|-5.2481|-5.6399|-4.9236|-4.6736|-5.4936|-4.9636|-5.1636|-5.7936|-6.1036||-7.4642|-7.8045|-6.467|-2.887|-2.257|-3.957|-3.907|-4.947|-5.217|-6.937|-6.807|-6.467|-4.427|-5.587|-7.987|-5.947|-6.937|-4.257|-6.987|1.3014|2.9114|4.5114|4.5114|5.1214|7.3214|5.7414|5.4214|6.1114|6.5503|6.0524|8.0024
01140|1156199|/equities/cerence-inc|R2000GROWTH|-2.668|-3.518|-4.9045|-3.5999|1.0763|1.4663|1.2663|1.0963|1.6063|2.1463|1.6663|1.9863|1.9472|2.3176|2.4476|1.6678|1.3178|0.8778|0.9178||1.1978|1.4878|1.6278|1.8278|2.1178|1.3178|0.9078|0.6378|1.2978||1.8678|2.3978|2.3564|2.685||2.9085|-0.2404|-1.1004|-0.6204|-1.4004|-1.2504|-1.1804|-2.0804|-2.7304|-2.8442|-2.1242|-2.3142|-2.3192|-2.8142|-1.3942|-1.6942|-1.9842|-1.3442|-1.6042|-2.3442|0.9219||0.5719|0.4719|1.8319|0.9719|1.3719|1.9719|3.0023|-0.4188|-0.2988|-0.6588|-0.3288|-0.3488|-0.2488|-0.2688|-1.2088|-2.0188|-1.7399|-1.9199|-2.0614|-2.2577|-2.454|-1.772|-1.9921|-1.6921|-2.2988|-2.0634|-1.8277|-1.9332|-2.356|-1.8853|-2.1608|-2.1252|-2.2802|-2.1148|-2.6458|-1.9345|-2.6198|-2.1253|-2.0627|-2.1903|-1.9903|-2.4803|-2.2054|-2.5895|-2.4634|-2.0034|-2.0434|-2.5434|-2.572|-2.9182|-2.5312|-2.8243|-2.8663|-2.9377|-3.1719|-2.9718|-2.3418||-2.5411|-2.2111|-2.4411|-2.4511|-2.7411|-2.5811|-3.0111|-2.8311|-3.2611|-3.0011|-3.2911|-4.2068|-3.7188|-2.3288|-1.8988|-2.4688|-2.8388|-2.2988|-1.7988|0.9835|1.3635|1.6935|1.5635|3.0335|3.1437|-0.2073|-1.4573|-2.3073|-2.8373|-3.1333|-3.7057|-3.5396|-3.5055|-3.546|-3.1566|-3.8772|-3.295|-3.1892|-3.5918|-3.4854|-2.8254|-3.5754|-3.742||-4.0831|-4.1869|-4.4769|-5.0132|-5.5488|-6.1117|-6.3105|-7.3231|2.5664|3.8864||6.1516|4.0733|3.9533|4.4216|5.5477|3.1181|3.7481|4.1751|3.6441|2.9741|3.5741|3.6788|3.6688|4.0788||4.5038|2.6271|2.7771|3.4271|-0.9433|-1.9033|-0.8733|-1.2733|-2.0433|-2.1033|-2.4933|-2.8033|-3.4898|-3.9221|-0.5621|-0.6021|-1.4821|-1.7421|-1.7521|-1.4154|-1.6654|-1.6654|-1.9985|-2.2917|-2.0028|-2.1288|-2.138|-1.708|-1.418|-1.198|-1.268|-1.088|-1.748|-1.698|-1.518||1.6007|1.3407|2.3807|2.8107|3.252|-1.398|-1.668|-2.038|-2.308|-2.028|-2.438|-2.758|-1.928|-2.638|-2.628|-2.018|-3.068|-2.8422|-3.0922|-3.367|1.4939|2.2539|2.2839|2.3039|2.6539|1.6739|1.5539|2.1239|2.2239|1.8239|2.3239
01141|942650|/equities/nevro-corp|R2000GROWTH|-1.8044|-1.9044|-1.7744|-1.3444|-2.5344|-3.3001|-2.4726|-3.2459|-3.2826|-2.9442|-3.1075|-3.0761|-2.8961|-2.4261|-2.1561|-2.5561|-3.225|-2.979|-3.4016||-3.3016|-3.2752|-1.6852|-1.2152|-1.6152|-2.6352|-2.6052|-3.547|1.0857||1.8457|2.4157|2.8025|2.8537||2.3637|2.1237|1.9237|2.5537|2.8737|2.6937|3.5556|2.9819|2.8919|2.4019|2.9705|3.1798|3.0314|2.7111|3.1611|3.8851|2.7422|2.1822|2.0964|1.9364|1.7264||1.7364|1.4864|2.0064|2.0064|2.3364|2.5064|2.8833|1.2033|0.9833|1.5533|2.1433|2.5333|2.7092|-0.3906|-1.4906|-1.8606|-2.238|-2.5992|-2.6848|-2.3717|-2.1466|-2.4592|-2.713|-2.5376|-2.8588|-2.4971|-2.5171|-2.4971|-2.5671|-3.3996|-2.8684|-1.3284|-2.5984|-1.6884|-1.8784|-2.5351|0.3947|0.9147|0.8047|1.2447|0.7147|0.4847|0.5447|0.8647|1.0947|1.6047|1.6547|1.7147|1.8847|2.1947|2.23|1.9944|1.8744|1.7902|1.8702|2.1402|1.9202||2.2768|1.9557|2.1157|-0.4834|-1.4834|-1.5034|-1.7734|-1.5234|-2.3734|-2.9281|-3.0232|-2.6152|-3.0233|-2.9889|-3.0808|-3.35|-3.9309|-3.7909|-3.6109|-4.512|-4.1782|-4.3782|-4.6682|-1.6616|-1.3416|-1.9016|-2.2116|-1.3816|-2.8016|-2.1716|-2.5916|-2.7016|-3.7844|-2.5155|-2.5255|-3.2634|-2.3334|-2.1434|-2.8534|-2.7934|-3.4434|-3.4462|-2.7162||-1.7462|-2.1762|-2.0862|-1.7762|-1.5762|-2.6362|-2.6962|-1.6862|-2.1062|-1.3662||-2.4162|-2.6262|-3.2462|-3.6862|-3.8562|-4.9762|-3.9962|-4.4762|-4.5006|-1.796|-1.046|-1.886|-1.756|-3.276||-3.1509|-2.9509|-3.0209|-3.4621|-3.1421|-3.4821|-3.4588|-3.3561|-3.5761|-2.8061|-3.8161|-4.4289|-3.9777|-4.3277|-4.6239|-5.5022|-5.3095|-5.6271|-6.8766|-6.9398|-6.9149|-8.7883|-4.5183|-6.3883|-5.6696|-6.9741|-8.2442|4.9358|2.9727|3.5427|3.3393|3.5305|2.7533|3.0898|2.1298||2.1198|3.0298|2.9098|2.4498|3.5798|4.6681|-0.5046|-1.3846|-1.3146|-1.9246|-3.5646|-3.9242|-3.0842|-3.7842|-3.9442|-4.0342|-4.2642|-4.4609|-4.3609|-5.1824|-4.292|-4.652|-3.672|-3.792|-1.552|-1.992|-4.372|-5.3413|-5.1416|-5.4985|-5.7876
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|30.8125|44.295|-5.7402|-13.4802|-11.3502|-15.3602|-18.4302|-20.8502|-17.4644|-19.5744|-19.5333|-13.8533|-18.6733|-21.8581|-19.4628|1.0951|7.2651|12.0651|15.3851||15.3802|15.5502|12.9402|15.0002|20.5204|18.072|18.501|-9.9128|-13.2628||-15.6628|-16.4228|-16.5328|-19.2025||-12.9625|-12.2425|-18.5525|-11.5425|-12.6625|-17.0125|-15.5225|8.8092|7.2092|2.6692|1.2492|6.9892|7.1792|12.2992|14.7092|17.8092|18.8627|12.5428|14.2128|17.6028|18.3728||19.5272|18.0772|14.7572|11.8372|13.7472|17.3172|23.2272|21.1372|13.8472|15.8372|15.1272|20.2772|24.1272|28.8682|21.2082|15.3881|12.7182|11.0882|13.8682|10.5382|6.5781|3.3581|7.1381|11.3281|14.9682|20.2981|16.6717|17.0631|13.4993|14.0393|16.5793|18.7193|26.4571|21.6535|18.5835|19.2684|15.6848|19.8348|13.9348|17.3648|17.6248|12.2948|16.9348|17.8923|16.9019|19.8651|17.532|22.5166|19.7515|22.7415|26.0277|19.5342|8.3442|10.1742|8.6142|12.4442|12.9642||15.7942|14.9942|16.607|16.2915|16.7516|19.8268|15.7596|11.7896|10.0696|13.1396|17.1396|15.8388|19.1555|18.1551|19.7551|21.7959|-2.2018|-6.6018|-11.0018|-11.8018|-13.9618|-19.3118|-20.23|-18.9073|-15.1473|-19.9273|-19.8857|3.1389|10.7889|15.9989|14.7502|15.0002|18.6379|20.6786|20.9111|19.3593|14.6393|15.1593|20.9593|13.3393|14.2193|18.6193|18.9593||19.8893|23.6671|24.5986|20.5528|13.5128|14.0428|15.9028|17.2741|14.1141|13.1541||13.7841|16.9941|21.0173|18.8509|21.1625|16.3525|18.4725|13.5925|16.6625|17.7724|23.9493|15.5693|11.1193|15.2393||16.2593|20.5793|14.6293|9.5093|7.9893|12.4193|12.5593|14.5693|13.2593|15.0893|18.5293|12.2593|19.5693|18.9593|19.6293|26.5793|16.2893|15.2293|17.6445|17.5845|16.7345|16.8845|15.0045|14.6245|21.2186|16.668|15.908|15.508|12.408|15.418|16.2014|19.483|19.2011|20.6884|-6.6859||-8.8759|-10.7859|-10.7159|-3.3359|-4.7359|-9.4359|-11.8359|-9.0859|-12.2059|-16.8059|-16.0459|-16.7859|-15.2959|-11.5159|-18.2859|-14.5159|-22.3559|-28.0495|-30.881|3.4596|10.1096|3.5796|10.9396|11.1096|9.4496|6.5696|5.3996|5.2896|16.4396|14.8796|16.3596
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|5.7595|4.1671|4.1471|5.1889|3.8389|4.9189|4.3489|3.0189|4.1789|4.7164|4.1731|3.3731|3.4731|4.1631|4.4876|4.3498|3.9498|3.7898|3.4098||5.4098|-1.4895|-2.2395|-2.0995|-2.3395|-4.4895|-5.6164|-6.3818|2.5774||3.3574|3.9174|3.5074|3.8474||4.0174|3.8974|3.8874|4.6274|5.5974|4.3274|5.3374|6.7689|5.5718|3.8515|4.0015|4.3215|4.4115|4.591|6.0776|6.2361|4.0288|2.8988|3.0888|2.8388|3.0188||2.6888|3.1588|3.6988|3.3588|4.2488|5.0888|6.9836|4.7204|4.7604|3.8704|3.6104|4.9504|6.1736|6.9622|-0.5935|-4.6035|-3.7235|-4.3935|-5.6535|-6.7878|-4.0178|-5.1078|-4.2078|-4.2078|-3.3978|-1.1278|-0.5878|-1.4878|-2.8678|-2.9178|-2.4978|-2.0178|-2.4278|-3.3478|-3.5478|-4.9778|-5.364|-5.7706|-6.6918|-4.9218|-4.8718|-6.1518|-5.4352|-6.6676|1.0658|3.6958|3.9858|4.8058|4.9158|-1.1507|-1.2407|-2.1007|-4.2107|-5.3917|-3.2017|-3.4417|-3.4317||-4.1417|-5.2087|-4.4196|-4.1896|-5.3178|-4.5478|-5.2435|-3.2335|-3.8235|-4.2735|-5.2235|-6.0313|-3.9712|-5.6213|-4.5412|-6.0613|-6.7405|-6.1963|-7.3917|-6.8017|-6.3724|-6.2724|-6.0724|-5.5924|-6.9124|-7.9982|-6.3691|-5.4964|1.1271|2.1971|3.3871|4.0671|1.3571|1.1571|2.5171|2.6871|2.0771|2.5671|4.1271|4.0971|2.9071|2.7371|3.3371||4.1171|6.2071|-3.3741|-4.1441|-4.1541|-4.5141|-5.7555|-5.1965|-5.3642|-5.6478||-6.0264|-6.6505|-6.3017|-7.8532|-3.2632|-3.2232|-2.6032|-3.4332|-3.0432|-3.7432|-1.9032|-4.1232|0.166|2.566||2.376|2.266|3.066|2.846|3.576|4.176|4.596|5.036|5.006|6.1137|5.5592|5.6657|5.5808|5.6342|6.0293|6.1792|4.6749|4.9949|5.1449|5.2149|4.6149|3.0149|2.1849|5.1149|3.8849|5.3506|5.318|5.195|4.7333|5.0856|3.9719|5.1819|5.1702|5.0769|6.2283||4.6621|5.033|4.403|5.083|5.883|5.1877|4.9916|4.6115|3.6115|3.5815|2.3215|2.6216|3.8516|4.4916|3.7716|5.1915|6.1415|7.6515|-2.7578|-6.6178|-5.216|-4.986|-5.266|-4.806|-5.676|-6.1892|-6.5324|-5.7224|-5.0924|-6.2324|-7.0124
01144|1088200|/equities/sonos-inc|R2000GROWTH|1.592|1.482|2.572|1.2496|0.6196|0.7796|0.6496|0.3696|0.7996|1.3496|1.0696|1.0096|1.0496|1.4196|-0.0841|-0.4941|-1.0341|-1.6541|-1.4575||-0.8175|-0.5575|-0.3675|-0.6175|-0.4975|-1.0775|-1.3975|-1.7004|0.3953||0.8553|1.0953|1.177|1.3287||1.2283|1.4815|1.0725|1.3604|1.2325|1.2725|1.6961|1.6978|1.4194|1.3285|1.5212|1.4855|1.3455|1.6087|1.5885|1.9977|1.4731|1.6476|1.9828|1.932|1.9542||1.6946|1.9015|2.224|2.1161|2.7277|-0.6045|-0.6945|-1.3445|-1.2745|-1.6063|-1.1563|-1.1863|1.1276|1.3511|-0.1158|-0.5658|-0.4458|-0.8458|-1.3658|-1.4059|-1.7961|-1.2876|-1.0982|-1.0494|-0.9094|-0.8694|-0.5394|-0.9594|-1.2694|-1.1682|-1.1314|-0.989|-0.909|-0.8434|-0.7851|-0.8836|-0.759|-0.689|-0.589|-0.869|-0.9238|-1.0148|-0.894|-1.1357|-1.0957|-0.7857|-1.0657|-1.3547|-0.8947|-1.0347|-1.1026|-1.0964|-1.0764|-1.0691|-1.1691|-1.2114|-1.1214||-1.4003|-1.1903|-1.2771|-1.1571|-1.3871|-1.3471|-1.6101|-1.6853|-1.665|-1.9032|-1.9132|-2.0537|-2.2751|-1.6651|-2.1551|-2.6104|-2.5642|-1.5642|-1.4084|-1.626|-1.6309|-1.1309|-1.1709|-0.6009|-0.7509|-0.8209|-0.8109|-0.5809|-1.0509|-1.3209|-1.7709|0.1931|1.2031|1.318|1.2819|1.1319|1.4419|1.4083|1.2729|1.5551|1.1051|0.7951|0.8751||1.1351|1.4503|1.2284|0.8684|0.8584|0.4684|0.3984|0.9584|1.0484|1.2184||1.4184|1.3384|0.8984|1.4884|1.6065|1.551|1.751|1.7249|-0.1899|-0.7699|-1.4899|-1.8599|-1.6399|-0.7499||-1.6699|-1.8463|-2.245|-1.9572|-2.1369|-2.2224|-2.4258|-2.6981|-3.0247|-3.1968|-3.5923|-4.023|0.7185|1.3485|1.4699|1.4302|1.1877|1.2777|1.5148|1.3748|1.4701|1.3274|1.1456|1.0456|1.5056|1.2902|1.2002|1.3569|1.4169|1.2769|1.2269|1.5669|1.5385|1.5739|1.6543||1.4243|1.3443|1.7543|-0.6386|-0.6486|-1.2286|-1.3186|-1.6041|-1.7098|-1.4249|-1.5055|-1.6955|-1.2055|-1.4555|-1.3755|-1.1955|-1.5155|-1.4455|-1.5655|-1.8761|0.5972|0.7472|0.7372|1.1672|1.3072|0.8272|0.6772|0.3972|0.2872|0.2472|0.6572
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|1.614|1.6461|1.0861|1.1661|0.5661|0.4061|0.7661|0.3861|0.7461|1.1561|1.3561|1.5562|0.8164|0.854|0.6418|0.4918|0.4418|0.6218|0.6818||0.6718|0.708|0.6809|0.6509|0.5209|0.5009|0.5309|0.5109|0.6709||0.5309|0.7309|0.8165|0.7394||0.7394|0.6394|0.4894|0.6894|0.5494|0.7094|0.7794|0.5994|0.4294|0.2494|0.8594|0.7974|0.973|0.7374|0.9614|0.7469|0.5969|0.6669|0.8369|0.7169|0.9286||0.6789|0.5289|0.7089|0.9625|0.4222|0.5222|0.4222|0.3022|0.2222|0.3322|0.4822|0.4922|0.5422|0.8622|0.8114|-0.2419|-0.3319|-0.4007|-0.4072|-0.3934|-0.4533|-0.5443|-0.4343|-0.2943|-0.3943|-0.4243|-0.3393|-0.2693|-0.2843|-0.3343|-0.2043|-0.1343|-0.2243|-0.2643|-0.2243|-0.3493|-0.4334|-0.4899|-0.4514|-0.4535|-0.3979|-0.3179|-0.3179|-0.4079|-0.4255|-0.4119|-0.4407|-0.4396|-0.4943|-0.4543|-0.5143|-0.4943|-0.4443|-0.5643|-0.6249|-0.5749|-0.5249||-0.3849|-0.5849|-0.5597|-0.6364|-0.5793|-0.6793|-0.731|-0.7377|-0.7741|-0.8985|-0.949|-0.9481|-1.0574|-1.1747|-1.0791|-0.8591|-0.9191|-1.1591|-1.1951|-1.4301|-1.4421|-1.5676|-1.6776|-1.9802|-2.1571|-2.2771|-2.7509|-2.9461|-3.0004|-2.6984|-1.1256|-1.3356|-1.1856|-1.4656|-1.9156|-1.8108|-1.4308|-1.3608|-1.3908|-1.1708|-1.8508|-1.9905|-2.004||-1.974|-2.024|-2.189|-1.634|-2.164|-2.3087|-1.8587|-2.4214|0.317|1.217||2.027|2.237|2.057|2.507|2.3655|2.4455|2.2212|2.7212|2.8097|2.5166|2.6365|1.1465|0.7265|0.5065||0.8065|0.7765|1.2265|1.5865|1.8967|1.4855|0.9155|1.2055|1.4744|1.1902|-0.567|-0.547|-0.287|-0.357|-0.377|-0.537|-0.807|-0.9107|-1.0312|-0.9037|-1.1277|-0.9603|-1.1371|-1.231|-0.871|-0.681|-0.911|-1.011|-1.121|-0.901|-0.831|-0.571|-0.861|-0.981|-1.171||-1.2807|-1.4725|0.1506|0.6156|1.3806|1.2656|1.3357|-1.0305|-1.0005|-1.1205|-1.3523|-1.4406|-1.1606|-1.3706|-1.2806|-1.4138|-1.3559|-0.9359|-1.0059|-1.2559|-1.3261|-1.0604|-1.1265|-1.0765|-1.0065|-1.1165|-1.2577|-1.3031|-1.4889|-1.4459|-1.0945
01146|1166732|/equities/fubotv-inc|R2000GROWTH|-0.5664|-0.6664|-0.6864|-0.44|-0.53|-0.4552|-0.5214|-0.6199|-0.5299|-0.3899|-0.4399|-0.4299|-0.4099|-0.3199|-0.3799|-0.5099|-0.5899|-0.5299|-0.5745||-0.6836|-0.6236|-0.569|-0.5678|-0.3678|-0.6078|-0.5678|-0.6934|0.259||0.289|0.419|0.439|0.369||0.379|0.379|0.279|0.599|0.439|0.469|0.669|0.6668|0.4968|0.3868|0.5468|0.4568|0.5168|0.4768|0.7168|0.6701|0.5401|0.5001|0.5301|0.5201|0.4301||0.3501|0.4701|0.6101|0.7608|0.4808|0.6008|0.6083|0.2183|0.2383|0.3183|0.5383|0.7183|0.65|0.7824|-0.0814|-0.4314|-0.4014|-0.5114|0.0324|0.2224|0.1824|0.3324|0.1524|0.1324|0.2024|0.2424|0.4824|0.3124|0.1224|0.1624|0.3224|0.2924|0.1324|0.2324|0.2124|0.2824|0.2324|0.4124|0.4524|0.3924|0.3224|0.1624|0.1524|0.0924|0.2724|0.4824|0.5124|0.5224|0.5224|0.4524|0.2724|0.3324|0.2524|0.8024|0.8424|0.4724|0.6924||-0.0644|-0.3744|-0.3344|-0.3544|-0.4344|-0.5444|-0.6344|-0.6144|-0.7237|-0.7037|-0.7697|-0.9191|-0.8545|-0.9715|-0.8615|0.1263|0.1263|0.0463|0.2963|0.2463|0.8063|0.8911|0.868|1.008|1.068|0.508|0.148|0.288|0.158|0.208|0.458|0.598|0.808|0.558|0.668|0.558|0.718|0.8366|0.6062|0.7589|0.4314|0.2714|0.3714||0.5114|0.397|0.4572|0.3472|0.3172|0.1772|0.2472|0.2972|0.3372|0.3772||0.4572|0.5672|0.4927|0.6566|0.4531|0.3431|0.3831|0.4031|0.47|0.37|0.3|0.22|0.17|0.29||0.23|0.21|0.31|0.35|0.49|0.4|0.46|0.54|0.37|0.56|0.34|0.42|0.47|0.696|0.5844|0.3512|-0.2337|-0.1937|-0.1937|-0.1037|-0.2137|-0.2637|-0.3137|-0.318|-0.2886|-0.2815|-0.3475|-0.2575|-0.2075|-0.2175|-0.2475|-0.2275|-0.3175|-0.2075|-0.2975||-0.3675|-0.3575|-0.3418|-0.3318|-0.2618|-0.4218|-0.3618|-0.4462|-0.3862|-0.3662|-0.4462|-0.3262|-0.2262|-0.3862|-0.4495|-0.4052|-0.4317|-0.5262|-0.4958|-0.5704|-0.5831|-0.4668|-0.5159|-0.5437|-0.6151|-0.6178|-0.7017|-0.7396|-0.6992|-0.5324|-0.5424
01147|1010718|/equities/appian-corp|R2000GROWTH|-2.2997|-2.9497|-3.3397|-3.2097|-4.0597|-3.3312|-3.2412|-3.4812|-2.1612|-0.8912|-2.4012|-2.3612|-2.2812|-1.9212|-2.3312|-3.9012|-4.3056|-3.9356|-4.3599||-4.6483|-3.7883|-4.1983|-4.7029|-3.7529|-5.0729|-4.8279|-5.7079|-5.6384||2.5392|3.7492|3.8792|4.5492||4.5392|4.9092|2.8292|3.9592|-1.3256|-1.6456|-2.5656|-3.1156|-4.1656|-3.3556|-3.4256|-3.7356|-1.9456|-1.5456|-1.8656|-2.2756|-3.7256|-3.7256|-4.6856|-5.0297|-4.8452||-5.3192|-4.3592|-3.7792|-4.6292|-4.7292|-2.5992|-3.4692|-5.5892|-5.7604|-7.9326|-5.5022|-5.4522|-6.3022|-3.8022|-1.9822|-4.5722|-4.851|-5.4756|-5.1112|-5.3053|-5.7711|-4.5534|-5.4834|-5.418|-3.818|-4.528|-2.748|-3.658|-5.198|-5.2841|-3.9941|-3.9941|-4.4641|-4.6441|-6.2749|-4.2149|-5.2449|-3.0049|-1.9449|-2.9249|-4.3949|-5.1549|-4.6679|-5.2323|-5.5618|-6.3766|-5.3066|-4.6316|-5.1316|-5.4709|-5.3035|0.6972|3.0672|4.6372|6.8442|-0.8722|-1.4922||-1.0122|-1.8622|-2.4022|-2.5422|-3.7922|-3.7822|-4.8222|-3.2622|-4.3022|-4.8222|-4.8222|-5.7775|-6.359|-4.9503|-4.2403|-4.6903|-4.9803|-4.7003|-4.4003|-3.6303|-3.1003|1.7672|1.9872|4.9672|5.0672|3.3072|1.0672|2.6172|2.1372|1.6772|2.0972|1.8972|4.8972|-1.0803|-1.4303|-2.1903|-0.8203|-2.2803|-1.6403|-2.2903|-4.1303|-4.8903|-4.7265||-4.9165|-5.6465|-5.2865|-5.0165|-6.0265|-7.401|0.8969|1.8669|1.8769|5.5669||6.1769|6.8769|6.1069|8.8264|6.1263|5.7476|6.7123|5.1823|5.9145|4.0145|5.5145|6.5738|5.4892|4.7201||4.4711|4.1411|4.8211|4.3211|5.8721|-0.2673|-0.2473|-1.6273|-3.5873|-3.4273|-4.0273|-2.7873|-2.0173|-3.8473|-3.9873|-5.5273|-5.7661|-5.8927|-4.7527|-2.9427|-3.5127|-4.2327|-5.2827|-5.7366|-4.925|1.0244|0.9344|1.5344|1.7344|1.5444|1.3844|2.6844|1.3744|2.4044|2.9344||3.2044|1.8694|4.6044|5.2539|5.6876|-2.6543|-2.9643|-4.6343|-4.662|-5.072|-4.96|-5.9|-4.06|-5.02|-4.04|-2.9|-4.42|-4.66|-5.58|-5.88|0.789|2.919|3.579|4.479|4.649|2.749|1.199|1.459|1.819|2.449|4.109
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|940816|/equities/trupanion-inc|R2000GROWTH|-0.5824|-1.5324|-2.9224|-2.2824|-3.9824|-4.3876|-3.992|-4.192|-2.792|-2.652|-2.862|-3.072|-2.682|-2.352|-3.092|-3.962|-4.192|-4.6954|-4.3676||-4.7788|-4.1688|-4.1288|-4.7367|-4.2767|-5.0167|-5.1712|-5.5177|1.6195||1.3695|1.4595|1.5295|1.5595||1.8395|2.3395|2.4595|2.9595|2.4995|2.7795|5.6495|7.6437|5.3325|5.3325|5.5045|5.4371|4.9071|5.0471|6.2571|6.2071|2.5671|4.3871|-1.3808|-1.2808|-1.2308||-1.9408|-1.5208|-1.7308|-3.2308|-2.3808|-2.7608|-3.0408|-5.6008|0.358|0.958|1.788|1.538|2.088|4.828|-1.4362|-3.8462|-4.6839|-4.653|-4.943|-4.5045|-5.7161|-5.4672|-4.5572|-5.4328|-4.9237|-3.4137|-1.5737|-2.6837|-3.9987|-3.7672|-2.7772|-3.3472|-3.6372|-3.9372|-4.9408|-4.4959|-4.661|-2.991|-2.641|-3.341|-3.281|-3.591|-3.281|-3.661|-4.231|2.9424|2.994|2.644|3.474|3.344|1.514|0.984|2.114|2.344|2.964|3.394|2.594||3.034|3.344|3.6692|4.2591|4.8732|4.5002|4.3572|4.5572|3.9372|3.6772|3.4172|3.4872|3.3472|3.1572|3.6472|4.9272|4.7472|6.6772|7.7972|6.2972|5.6772|4.5401|4.0501|4.5901|6.1501|6.2287|4.7787|6.2187|6.1107|6.8248|4.9948|3.7848|6.0848|4.9848|5.1848|4.0848|4.8348|4.2348|7.4448|8.289|6.6827|-2.0028|-3.8728||-4.9828|-6.1928|-6.9422|-6.8424|-6.6234|-6.2334|-5.9134|-7.9534|1.4456|6.2256||5.7206|5.2756|4.6256|6.5356|7.8853|6.6839|-3.1536|-3.7536|-5.1736|-4.6036|-3.4336|-3.9236|-3.9836|-5.1736||-6.0791|-6.6532|-6.1558|-6.1158|-3.4958|-6.5858|-5.9158|-6.8058|-7.8559|-9.2246|-9.6487|-10.8612|-11.2047|-12.0083|-11.9319|-9.326|-2.256|-3.206|-3.536|-1.046|-3.096|-4.431|-7.206|-7.2461|-7.6332|-7.7222|-8.6706|-7.4922|-9.3768|-11.5925|-7.8153|-7.1153|-6.4853|-5.2553|-7.0153||-8.2253|-9.3153|-10.2197|-8.9098|-8.4098|-10.2397|-11.6298|-14.0977|-13.2477|-14.8238|-18.9606|-4.199|-1.529|-2.359|-5.049|-3.619|-6.299|-7.959|-10.109|-11.3852|-11.0338|-7.6838|-7.6738|-7.4638|-5.6738|-7.8538|-7.5438|-6.0738|-8.4938|-8.9238|-9.0838
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|-10.7441|-14.2541|-17.0626|-15.9926|-18.3941|-14.6657|-13.8457|-18.8657|-14.7457|-16.0657|-25.0557|-17.7337|-20.7883|-10.6983|-9.8283|-13.6583|-9.5183|-12.6083|1.4878||7.1378|6.7278|3.2578|4.1278|7.3978|7.2778|7.2178|5.7678|9.3678||10.4778|13.5478|14.2498|-1.5783||-5.1783|-4.3283|-9.5783|-7.3083|-9.3583|-9.5883|-8.2283|-13.4283|2.8447|7.4947|4.4947|5.2747|2.6047|6.6947|13.5147|16.7264|11.9164|8.4564|7.2864|13.5264|15.6264||-0.3457|-4.4458|-5.8158|-7.4057|-11.6058|-7.1657|-8.5457|-18.6957|-19.1916|-21.075|-19.5573|-22.0265|-21.7354|-19.0954|-19.2654|-26.7554|-31.4605|-26.3605|-44.9768|4.7301|4.8501|8.9801|6.4401|8.4601|13.1901|18.0201|24.3201|-8.1982|-10.1282|-7.1882|-2.8982|-9.5082|-13.3982|-16.3582|-21.6473|-20.0015|-17.431|-14.3078|-11.8578|-11.6178|-14.7278|-18.0378|-10.3178|-14.2378|-17.284|2.5484|6.5484|5.0384|5.2684|8.2884|6.1084|9.8284|8.9684|8.3884|10.7484|13.1184|13.6584||16.8384|17.4165|-3.1663|-4.7063|-11.1163|-15.5863|-16.6763|-12.3363|-16.8363|-16.6263|-19.4063|-20.6104|-18.8004|-19.2104|-13.0804|-14.1904|-16.9904|-15.3704|-16.8504|4.589|8.009|10.939|11.869|19.789|23.9773|17.2942|4.6042|7.2642|8.9642|9.6542|11.5842|13.2342|18.0042|19.9619|21.9689|14.9788|18.7588|17.5221|18.7702|20.7452|13.8052|8.6852|14.2852||15.4752|18.3772|19.721|20.2842|20.9658|22.4911|20.6696|23.1296|27.6177|26.0875||18.8575|22.3175|13.9975|20.4675|23.7096|17.9851|18.6965|22.2037|18.8494|-4.7438|-2.6338|-12.4338|-14.8611|-11.4611||-13.4111|-14.8197|-16.3473|-11.9673|-8.7473|-13.0973|-9.5273|-10.2473|-16.0673|-15.2156|-17.1924|-15.1072|-12.0172|-8.1072|-5.3372|-6.2872|-14.0672|-19.2917|3.7885|9.8985|14.7785|12.9961|11.2761|12.0561|16.3361|15.5559|15.2508|14.7808|15.3508|15.5485|16.7255|19.0299|-2.0803|-15.7002|-16.5602||-21.5795|-18.8012|-20.2891|-13.019|-9.849|-13.4291|-15.279|-18.4591|-19.4691|-23.6591|-19.3691|-20.019|-15.0091|-25.949|-35.7801|-23.2201|-27.9755|-19.285|-30.115|-25.8877|10.373|16.393|14.093|18.9698|20.0096|14.432|12.712|10.892|12.532|16.262|8.312
01151|1153169|/equities/progyny-inc|R2000GROWTH|3.5379|3.5558|3.1665|4.1887|3.5088|3.7588|3.4288|2.7588|3.3553|3.3153|2.5253|2.5753|3.0853|2.6753|2.8853|2.2453|3.0153|3.0253|3.1753||3.8253|2.8833|3.0433|2.7333|3.0033|1.3333|0.6833|1.2733|2.2433||2.2133|2.7833|3.143|3.303||3.7646|3.9382|2.5282|3.1382|1.2682|0.6582|2.0382|2.2782|1.6882|2.1182|2.4182|2.7333|2.9095|2.8306|2.9903|2.8269|2.813|2.82|2.9058|3.4905|3.844||3.6277|3.658|4.0052|3.3016|2.5016|3.7216|2.9416|1.5716|1.2816|0.7016|0.6116|-1.1898|-2.3598|-1.2898|-2.3798|-2.7598|-2.3298|-2.1798|-2.6998|-3.8976|-2.912|-2.934|-2.964|-3.2951|-3.3911|-3.6801|-2.7401|-3.3101|-2.5301|-3.1701|-1.8401|-0.6901|-1.8701|-2.0501|-2.3101|-2.6207|-2.801|-2.141|-2.041|-1.671|-1.461|-1.851|-2.811|-3.1671|-3.709|-3.1524|-2.9624|-2.9727|-3.8324|-3.9643|-4.1047|-3.2397|-2.7897|-3.6227|-2.8839|-2.7213|-3.1913||-3.0295|-3.0595|-2.4495|-2.6195|-3.4995|-3.0195|-4.1495|-3.9394|-4.3752|-3.6552|-4.5033|-3.9978|-4.3791|-4.4168|-4.8032|-5.2116|-6.1216|-4.8716|-4.5491|1.5646|3.4646|2.0802|2.5502|3.0602|3.6227|3.1571|1.9571|2.6171|1.9271|1.7671|2.4871|3.0184|2.9084|3.1895|-0.2951|-1.5651|-1.1751|-1.7351|-2.0751|-2.1151|-3.0551|-3.4159|-2.8346||-2.1246|-1.3346|-1.6846|-2.7246|-3.2246|-3.4846|-4.2327|0.8185|1.5885|1.9485||2.2785|3.3485|2.7385|3.3785|2.8385|3.6585|4.2785|3.7185|4.8914|4.772|4.4564|3.4342|2.8242|2.8042||2.9642|2.9642|3.8142|3.7342|4.4564|3.2014|1.7014|1.5614|2.0214|2.0614|2.6814|2.5514|3.6114|4.6313|3.3434|3.1978|2.0778|2.7178|1.8378|2.2078|1.8578|2.1278|1.1878|1.0178|3.1378|3.4763|3.6624|-0.439|-1.939|-1.909|-2.109|-1.589|-2.239|-1.849|-3.459||-3.4155|-3.9291|-3.9232|-4.0987|-3.915|-4.745|-3.115|-2.835|-2.345|-2.935|-2.985|-3.015|-2.535|-3.915|-3.435|-1.955|-2.175|-2.945|-4.665|-6.0663|0.1662|2.1262|2.6862|3.2562|3.9662|3.9862|5.9862|6.4034|-3.9975|-4.5175|-4.3056
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|-0.1277|-0.1473|-0.138|-0.148|-0.128|-0.138|0.1115|0.1015|0.1315|0.1015|0.1015|0.0915|0.0915|0.1315|0.0815|0.1015|0.0915|0.0815|0.0815||0.1215|0.1615|0.1115|-0.0226|0.1115|0.1215|0.1315|0.1015|-0.0026||-0.0326|-0.0426|-0.0526|-0.0426||-0.0526|0.0815|0.0815|0.0941|0.096|0.116|0.1388|0.1263|0.1427|0.1743|0.1645|0.1704|0.1704|0.1504|0.1304|0.1504|0.1504|0.1804|0.1704|0.2004|0.2204||0.2204|0.2404|0.2204|0.2204|0.2104|0.2104|0.2204|0.2404|0.2004|0.2304|0.3004|0.2404|0.3204|-0.0234|-0.0834|-0.0834|-0.0834|-0.0334|-0.0334|-0.0434|-0.1034|-0.1234|-0.1134|-0.1234|-0.1334|-0.1234|-0.1334|-0.1734|-0.2196|-0.2431|-0.2131|-0.2436|-0.2458|-0.2158|-0.2798|-0.2499|-0.2899|-0.2939|-0.2739|-0.3039|-0.2655|-0.2955|-0.2555|-0.2455|-0.2455|-0.2955|-0.3355|-0.2455|-0.2355|-0.2955|-0.2783|-0.3368|-0.3268|-0.3268|-0.2968|-0.3289|-0.3189||-0.3589|-0.4089|-0.3634|-0.3424|-0.4424|-0.4124|-0.3724|-0.3889|-0.5253|-0.4596|-0.4796|-0.4396|-0.5146|-0.4695|-0.5976|-0.5776|-0.624|-0.604|-0.574|-0.594|-0.644|-0.584|-0.454|-0.4905|-0.5505|-0.4475|-0.5066|-0.5166|-0.5566|-0.5066|-0.5441|-0.6034|-0.6034|-0.6434|-0.6234|-0.5934|-0.5634|-0.6034|-0.6534|-0.5734|-0.6034|-0.5534|-0.5034||-0.4534|-0.4034|-0.5934|-0.5634|-0.6134|-0.5778|-0.754|-0.6846|-0.5289|-0.5489||-0.5689|-0.2489|-0.2589|-0.2889|-0.3789|-0.3689|-0.3789|-0.4989|-0.4289|-0.4289|-0.5289|-0.4689|-0.4689|-0.4789||-0.4489|-0.4457|-0.5069|-0.6218|||||||||0.3356|0.3256|0.3456|0.4256|-0.378|-0.458|-0.4807|-0.4848|-0.4886|-0.5314|-0.5995|-0.6273|-0.7178|-0.6756|-0.6342|-0.6736|-0.7761|-0.8517|-0.9739|-0.9211|-0.9611|-0.9511|-1.1211||-1.2717|-1.4193|-1.5303|-1.6204|-1.8435|-2.1644|-1.9444|-1.7044|-1.8144|-2.0644|-2.6544|-2.9279|-3.3011|-3.7056|-3.8915|-4.4829|-4.6779|-5.5338|-5.9567|-6.0619|-6.7349|-6.0453|-6.7511|-7.7728|-7.8521|-9.9294|-6.4062|0.7566|0.7266|1.1766|2.2566
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|13.4209|13.5442|12.7058|10.7212|9.4412|12.9612|11.7012|6.4912|12.1312|10.176|8.3059|7.6659|6.7159|8.126|8.3059|10.9815|-1.045|-6.385|-5.595||-4.425|-5.095|-6.825|-7.755|-7.2074|-9.5574|-8.2095|-8.1695|4.2037||6.5337|8.0037|8.2137|9.2406||9.1013|7.6313|6.7513|9.4313|10.1297|9.5497|10.5097|11.9818|10.7117|10.3219|9.0319|8.0319|7.7719|8.5919|12.2319|-1.8969|-7.5469|-11.4469|1.6619|7.5019|7.4319||5.7319|4.5519|6.5319|6.9719|5.3519|6.9219|10.9319|-1.8884|-1.0584|-5.7784|-4.2084|-5.2584|-5.6084|-6.1484|-8.3784|-7.9784|-9.7384|-11.7884|-12.4984|-8.2784|-11.0084|1.0731|1.0131|1.2531|3.5531|7.1331|10.8631|8.9737|7.3837|9.6037|10.8189|7.7789|7.9689|6.0789|4.2789|4.3589|3.9789|4.3289|4.3589|7.4389|5.8489|4.8489|5.4389|4.6389|3.6489|3.2589|4.3089|5.5889|6.7189|7.2789|6.0489|9.4189|11.7247|9.2379|11.4926|9.8563|7.7844||9.5744|7.9251|8.7347|9.6421|9.2021|10.862|10.5549|9.5348|6.4548|4.1148|4.9348|1.3948|5.7948|10.0148|12.3348|10.1349|9.3664|-7.7711|-6.8111|2.7449|1.5049|3.4149|4.9449|6.9549|5.1949|3.5449|2.8149|4.2049|5.2249|3.7349|3.5449|4.8049|6.3349|6.6449|5.1149|4.5449|4.4649|6.7049|8.401|9.7001|6.9201|5.7301|6.3301||8.4001|9.0086|10.658|9.5589|10.8222|10.776|8.7568|10.6267|10.7268|7.5768||8.7768|8.9368|7.3167|10.4567|10.1837|10.823|11.7675|12.9041|10.2108|6.8608|10.8908|-8.7192|-10.4987|-5.4487||-5.3687|-8.0587|-7.3987|-9.5835|-7.236|-7.346|-6.366|-7.166|-9.166|-7.2763|-7.6363|-9.1163|-9.6181|-9.2982|-10.3221|-10.8602|-12.7402|-8.8057|-9.2157|-9.5282|-6.4682|-6.2182|-10.5482|-7.1018|-5.5818|-3.7818|-4.1418|-5.4818|-5.3618|-5.7818|-7.9118|-8.1018|-7.7218|-9.7218|-10.1618||-13.4318|-9.4718|3.7548|10.3748|10.9965|-4.2018|-3.0618|-4.0418|-5.5318|-9.5418|-11.4293|-10.7992|-6.4893|-9.6593|-11.3793|-9.2892|-10.0292|-7.8403|-10.7903|3.4798|6.6798|6.6098|6.3598|8.4198|9.1635|6.7635|8.7935|7.6735|6.8235|3.6635|4.4535
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|-4.5138|-13.6938|7.6608|6.7208|7.7208|10.1908|10.5908|5.9808|15.2808|-0.8038|-6.5638|-8.8938|-15.4138|-12.7338|-12.9138|-16.0238|-17.0838|-17.9438|-19.0154||-22.0596|-14.7896|-14.3641|-15.7541|-16.6567|-21.009|-20.6599|-26.336|12.4958||14.6258|17.1358|13.6458|12.9858||13.8358|15.9358|11.4458|15.2058|12.7158|22.8258|24.4038|-4.4846|-15.0346|-9.7346|-11.0246|-10.4246|-11.6146|-9.0146|-3.5246|-8.6246|-16.4146|-16.9446|-17.0546|-18.7046|-17.2266||-19.9166|-24.3814|-20.2378|-23.2604|-32.1968|20.079|22.1375|14.7831|12.7031|9.6431|12.5531|13.7431|15.3731|21.1031|-3.6329|-9.0629|-14.0329|-19.3329|-18.8429|-16.3629|-20.4829|-25.3482|-21.9242|-20.9499|-23.0703|-19.649|-15.989|-16.299|-20.079|-19.789|-14.409|-10.959|-15.389|-21.599|-24.6901|-21.3854|-21.6354|-16.8554|-5.6354|-6.5154|-10.2354|-14.1454|-12.0154|-12.7054|-10.4754|-9.1554|-10.7354|-9.7854|-10.5754|-1.5154|-15.1254|-13.0954|-14.6654|-13.4354|-16.5054|-10.4654|-8.2354||-2.2254|-5.7054|-6.7054|-10.1054|-13.9854|-17.0054|-19.1008|-15.2556|-18.5759|-19.1328|-17.6328|-22.0054|-21.2954|-17.4254|-11.3154|-14.5254|-19.1654|-17.4054|-21.0254|-17.0841|-21.3441|-21.1229|-20.3829|-20.0929|-19.9529|-25.5629|-25.8456|-26.304|-35.2909|-22.3049|2.3908|13.1008|20.0008|17.4408|14.2508|13.2808|18.3208|21.2108|22.6859|19.5807|22.6425|16.2358|21.2558||18.6958|20.0258|20.2858|25.5963|25.4596|19.5515|20.2039|21.7339|18.3239|16.3139||13.6339|20.6039|13.6839|19.6939|21.4314|20.9614|25.6793|27.8861|26.0355|16.8355|24.3655|10.7655|14.9855|22.3455||23.3223|-10.5774|-8.5674|-5.2174|-7.2674|-7.3874|-2.8574|-5.9474|-14.0874|-9.5574|-12.1474|-8.0074|-7.4374|-9.5474|-9.7374|-14.6874|-22.2074|-22.6712|-18.4212|-16.1612|-21.0312|-21.3012|-28.4612|-29.0264|-9.7964|-12.7364|-11.7864|-10.3664|-8.5864|-12.0364|-8.3964|-11.3964|-12.8964|-11.3064|-20.2064||-23.1264|-24.6497|-17.1946|-10.6747|-10.6547|-14.1946|-21.0047|-22.8432|-23.6932|-23.8732|-27.2132|-26.4132|-20.9232|-24.9332|-29.1332|-22.2332|-25.8832|-36.0289|-32.5564|8.7786|18.2786|18.2386|19.0186|19.7014|22.2814|17.9244|18.0244|12.2744|12.1744|6.4144|14.5644
01155|1096077|/equities/arvinas-holding|R2000GROWTH|7.4249|7.3745|6.8951|9.195|8.454|8.8|8.48|7.0605|-1.9592|-1.8892|-4.5992|-3.6592|-4.6992|-5.0492|-4.8792|-5.0092|-5.0492|-6.3435|-4.9242||2.3146|1.5346|2.3646|2.9546|4.4846|4.1646|5.0146|4.8046|5.0946||4.7546|5.5846|6.68|6.4254||7.2318|6.5336|5.8964|8.0828|5.951|7.161|7.5817|7.2638|5.7438|7.0937|7.4537|9.0381|9.6115|2.4815|3.4115|2.9115|1.2815|4.3015|5.1344|5.0541|3.9507||4.2637|3.9025|4.8725|4.2613|4.9395|4.4395|5.3396|-1.6873|-3.2873|0.7196|2.0696|3.3496|2.6587|3.2487|-1.0112|-1.2412|-1.1012|-2.1412|-3.0312|-2.9112|-3.389|-3.1253|-3.3353|-3.0553|-3.2176|-3.7215|-3.5494|-3.422|-3.4354|-4.7742|-2.4242|-2.0542|-2.6242|-2.6542|-3.1242|-3.6642|-3.111|-3.6269|-3.4007|-3.8044|-3.8899|-3.9677|-4.3001|-3.7478|-3.9975|-3.5902|-3.4475|-3.9381|-4.1665|0.6628|2.1328|1.7628|3.2628|3.0228|1.7228|2.0228|2.8628||3.2528|4.0236|4.0068|3.2468|3.3468|3.8701|2.5201|3.1001|3.2101|3.5401|4.8597|3.9571|2.5671|2.9071|3.3871|3.2071|3.0371|2.1271|2.5871|1.6271|2.3071|2.0071|2.6371|3.1471|3.0071|-2.4692|-2.9692|-3.2325|-3.3652|-3.0283|-2.7519|-3.6174|-2.2974|-2.6474|-2.3074|-2.7474|-2.2774|-2.8374|-3.9774|-4.1987|-4.8721|-4.9875|0.9619||1.4119|1.0519|2.3519|3.2019|3.2419|2.1619|1.7019|3.0219|3.5319|5.5219||5.4519|6.5619|5.6319|7.8797|7.7568|4.165|-1.4519|-1.6919|-2.1619|-2.5519|-2.4719|-3.9719|-4.197|-4.6575||-3.958|-3.968|-2.7481|-2.9781|-2.6081|-4.548|-4.4824|-4.1572|-4.1108|-3.7409|-4.3609|-5.3574|-4.3551|-4.3551|-3.8951|-3.2651|-5.0551|-5.0518|-5.3763|-3.2963|-4.1263|-5.2377|-3.7743|-3.8843|-3.5943|-2.3643|-3.8543|-3.2043|-3.6443|-2.7543|-4.0443|-2.6943|-4.6943|-4.2243|-3.2642||-3.0542|-2.4542|-2.5742|-2.4042|-3.5942|-4.1042|-3.0442|-4.7642|-4.3668|-4.5168|-6.2663|-5.1473|-3.6773|-2.3473|-2.8773|-3.0473|-3.2873|-3.9573|-4.2373|-5.7973|-5.6478|-4.5319|-5.2074|-4.8189|-4.3389|-5.3289|-6.007|-7.0474|-7.1274|1.4371|2.3971
01156|13079|/equities/cabot-microelectr|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4129|0.4784|-0.2539|-0.1739|-0.1539|-0.1539|-0.2639|-0.3339|-0.4139|-0.5239|-0.3439|-0.2639|-0.2539|-0.2339|-0.2539|-0.2739|-0.2739|-0.2939|-0.4539|-0.3539|-0.3839|-0.4039|-0.3239|-0.3739|-0.3939|-0.4739|-0.5939|-0.4939|-0.4539|-0.3739|-0.4361|-0.4878|-0.4586|0.2059|0.3059|0.303|0.273|0.273|0.243|0.293|0.333||0.393|0.313|0.3881|0.4328|0.4222|0.3722|0.3822|0.4622|0.4737|0.4537||0.3637|0.4737|0.5043|0.443|0.5458|0.4944|0.5539|0.6311|0.5504|0.3704|0.4204|0.3604|0.4004|0.3704||0.3804|0.2404|0.2104|0.3004|-0.1182|-0.1482|-0.0982|-0.2082|-0.2382|-0.2082|-0.2182|-0.1982|-0.1982|-0.2182|-0.2382|-0.1982|-0.2682|-0.1782|-0.2282|-0.2182|-0.2082|-0.2082|-0.2482|-0.1982|-0.2182|-0.2082|-0.2082|-0.1582|-0.1482|-0.1582|-0.1982|-0.1182|-0.1482|-0.2782|-0.0882||-0.2582|-0.2682|-0.2982|-0.3082|-0.2782|-0.2982|-0.2182|-0.2982|-0.3682|-0.5182|-0.5882|-0.9482|-0.8582|-0.9182|-0.9582|-0.7682|-0.7382|-0.6482|-1.2282|-0.9583|0.6526|0.8326|0.9871|1.0814|1.1913|1.3449|1.4866|1.7538|1.9321|2.0113|1.5013
01158|17169|/equities/steven-madden|R2000GROWTH|-2.0851|-2.8451|-3.5751|1.3636|1.3236|1.9236|2.3936|1.4136|2.7736|3.4638|3.0866|-0.3906|-1.0506|-0.8706|-0.6206|-1.5706|-1.0706|-1.4906|-1.0306||-1.1106|-1.0606|-1.3306|-1.5306|-1.7606|-2.1306|-2.5506|-3.2996|1.3893||1.0893|1.8393|2.5093|2.7403||2.7141|2.9041|2.2641|2.8041|2.9401|2.7453|3.4309|3.278|2.5177|2.9529|2.7046|2.3046|1.9046|2.2746|3.1946|3.1307|2.326|2.286|2.6313|3.1851|2.7251||2.5404|3.1394|3.2469|2.9573|2.742|3.442|3.6158|2.0559|1.3659|1.5259|1.9959|2.0459|2.4159|2.7882|2.4809|1.0009|1.4909|1.0609|0.4309|0.9909|1.8009|2.4809|1.9448|2.1548|2.4586|2.6403|3.0225|-0.5683|-0.9483|-1.0683|-0.1483|-0.5283|-0.7483|-1.5283|-1.4983|-1.4683|-1.5483|-1.1183|-1.1383|-1.4683|-2.0583|-2.0683|-1.8183|-2.0483|-2.2213|-2.354|-1.936|-2.356|-2.2213|-2.0613|-2.4313|-3.193|0.8632|1.1732|1.3032|1.2432|1.2232||2.4632|2.1029|2.3029|2.2529|1.6529|1.2129|1.1329|1.7629|1.5929|1.9029|2.3229|1.6629|2.2029|2.8429|2.4829|2.5829|2.6129|2.7729|3.0229|2.9429|3.7829|4.4334|2.5315|-1.4751|-1.1251|-0.7351|-1.1951|-1.0651|-1.0351|-1.2551|-2.0751|-2.3451|-1.9651|-1.8451|-1.9851|-1.8351|-1.2651|-1.0851|-1.6751|-2.2651|-2.6951|-2.4451|-2.5604||-1.7704|-1.9704|-2.1404|-1.9504|-2.5504|-3.6404|-3.7904|0.4474|1.8474|2.2474||2.3874|2.9257|2.6757|2.997|2.824|2.8704|2.8604|3.4133|-0.8414|-1.6314|-0.9114|-2.9214|-2.4498|-2.0598||-2.6598|-2.9698|-3.8083|-2.9409|-3.3509|-4.0733|-2.9741|-2.9041|-3.4342|-2.9342|-2.8242|-2.7742|-2.6242|-2.1541|-2.8642|-2.9165|-3.7|-3.3183|-3.5442|-2.6742|-1.9142|-1.7542|-2.7542|-2.4072|-1.3672|-2.0172|-1.8772|-1.8672|-1.4972|-1.2072|-0.7972|-1.9172|-2.9172|-2.7178|-2.8268||-2.7426|-2.2926|-1.4026|-0.8226|-1.3826|-1.9026|-1.4826|-1.8726|-2.2526|-2.4426|-2.5926|-2.4326|-1.7026|-1.9526|-2.0026|-2.2926|-2.6926|-2.1026|-2.8426|-2.9226|-2.5826|-1.8426|-1.8626|-2.0026|-0.5526|-1.1126|-1.0826|-1.0826|-1.7726|-1.6826|-1.6926
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|1.4538|1.3994|1.5431|1.2851|0.8151|1.0551|0.8851|0.6051|1.2851|1.3142|0.9042|1.0042|1.2642|1.3993|1.3593|-0.0693|-0.5093|-0.9093|-0.9193||-0.9893|-0.6993|-1.2893|-1.2393|-1.1693|-1.6293|-2.1322|-1.6322|-0.7122||-0.9122|-0.6622|-0.8922|-0.6422||-0.6822|-0.6022|-0.5822|-0.3322|-0.5722|-0.8122|-1.8922|-1.6822|-2.0022|-2.1722|-2.5573|-2.3373|-2.5773|1.5044|1.4613|1.6313|1.2313|1.0513|0.9732|1.1732|1.2132||1.1632|1.2776|1.4176|1.1698|1.1698|1.3498|1.7534|1.4975|1.6523|1.3823|1.6345|1.7142|-0.5857|-0.2857|-0.3657|-0.8657|-0.6257|-1.0657|-1.4157|-1.2857|-1.7457|-1.6534|-1.7734|-2.1159|0.5048|1.0148|1.2548|1.3848|0.7548|1.1748|1.5548|1.6736|1.5497|1.5997|-0.6189|-0.8289|-1.3289|-0.9589|-1.4789|-1.3189|-1.3789|-1.1289|-1.5189|-1.9877|-1.8204|-1.3204|-1.7904|-1.6998|-1.7595|-1.6524|-2.0199|-1.9957|-2.3268|-2.1841|-2.3334|-2.3786|-2.8289||-2.7817|-3.5201|-3.4645|1.0517|0.7817|0.7517|0.3917|0.4817|0.4017|0.4317|0.4317|0.2917|0.3517|0.5717|1.0217|0.6117|0.6317|0.6017|0.8117|1.3717|0.8317|0.6317|0.6617|1.3317|1.5017|1.2117|1.2517|1.2317|1.4117|1.0417|0.9617|1.1417|1.5217|2.0691|2.0237|1.961|1.9241|-0.3547|-0.6147|-1.2647|-1.7647|-1.5892|-1.7082||-1.1482|-1.1582|-1.1682|-1.4882|-1.4182|-1.8182|-1.9338|-1.7438|0.2457|1.0457||1.6957|1.9743|1.8949|2.1207|2.0789|2.0208|1.9902|1.7802|2.3802|1.9412|2.2512|1.7446|1.5546|1.8118||1.6016|1.1324|1.0524|1.2124|1.5824|1.4078|1.8209|1.4409|0.7609|1.0609|0.5609|0.7209|1.1509|-0.2803|-0.5203|-0.8303|-1.3803|-1.5141|-1.5692|-1.4437|-1.3784|-1.3384|-1.6284|-1.7784|0.7052|1.0752|0.9652|1.1452|1.5652|1.6958|1.7592|-0.1265|-0.5965|-0.6665|-0.5965||-0.3965|-0.5565|-0.6765|-1.0765|-0.6165|-1.4165|-1.3165|-2.1365|-2.1436|-2.0336|-2.5667|-2.8779|-2.5908|-2.8308|-3.0924|-3.1724|-2.5424|-3.3324|-3.4124|-3.6408|-4.0669|-3.7752|-4.3712|-4.1181|-4.5839|-3.8843|1.7217|1.4917|1.4917|1.3817|1.8217
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|1.5871|1.4371|1.1971|1.4571|1.3571|1.6171|2.0671|1.2071|1.8271|1.8934|1.5634|1.5534|1.1434|1.7134|1.9234|2.4232|2.3216|1.9416|2.3916||2.4116|2.8842|3.0223|2.7223|3.3123|3.37|3.1012|0.4512|0.8712||0.4512|0.8312|0.8912|1.3112||1.1712|0.9512|0.7112|1.0812|0.6712|0.6312|1.8912|2.2779|1.7972|-0.3321|-0.6421|-0.5321|-0.8221|-0.8421|-0.2521|-0.6721|-1.5221|-1.4132|-1.3532|-0.8132|-0.6332||-0.6332|-1.0732|-0.8632|-1.0132|-1.1332|-1.0432|-1.0632|-2.3632|-2.5404|-2.4604|-2.1104|-2.5004|-3.099|-2.3429|-1.6529|-2.0929|-1.9229|-2.4277|-2.0677|-2.219|-1.959|-1.669|-1.879|-1.639|-1.229|-1.399|-1.119|-1.599|-1.979|-2.5125|-2.0122|-1.4522|-1.6722|-1.8881|-1.8969|-1.9962|-1.7962|-1.9039|-2.0917|-1.5917|-1.9817|-1.9854|-1.4492|-1.5492|-1.8292|-2.0675|-1.9112|-1.8412|-2.1012|-1.8925|-1.9625|-2.1444|-2.3534|-2.3802|-2.4876|-2.5276|-2.3876||-1.0676|-0.9176|-0.7176|-0.8876|-1.1876|-1.8576|-2.3076|-1.8284|-2.1212|-1.8212|-2.0612|-2.3506|-2.4699|-2.568|-2.6019|-2.6518|-3.0937|-3.1255|-2.5755|-1.9655|-2.2255|-1.7355|-1.8155|-2.2555|0.4363|0.4563|0.8763|1.5963|2.2163|1.9663|1.7463|2.3763|-2.0555|-2.0555|-2.1755|-2.4105|-2.0505|-1.7105|-1.7705|-1.8405|-2.5905|-2.7087|0.752||1.422|2.142|2.773|2.9085|3.2195|1.8995|1.4595|2.2295|2.6794|2.4557||1.8557|1.6157|1.4757|1.1857|0.7957|1.1057|1.5057|1.8557|-0.0418|-0.6618|-0.6918|-1.5518|-1.8318|-1.8718||-2.0918|-2.2977|-2.4175|-2.111|-1.771|-1.811|-1.781|-2.251|-2.6777|-2.5978|-2.7303|-2.9794|0.5823|0.5723|1.2423|2.2123|0.7856|1.1056|1.0556|1.9456|2.6591|2.0563|1.5926|2.0536|2.009|1.9338|1.7506|1.8806|1.6706|1.5606|2.0406|2.0492|1.8908|1.8808|2.5123||2.4521|-0.0491|-0.9291|-1.3291|-1.1991|-1.6791|-1.6591|-1.4991|-1.7191|-2.4091|-2.9149|-2.7788|-2.0388|-2.4188|-2.9288|-1.9488|-2.6288|-2.5345|-2.6545|-2.7045|-3.0765|-2.968|-3.4672|-2.9079|-2.0279|-2.7879|-3.1281|-3.2342|-3.8414|-3.5899|2.4102
01161|15323|/equities/aci-worldwide|R2000GROWTH|-0.7094|-1.5094|-2.1294|-2.0294|-2.4465|0.5079|0.7379|1.0979|1.9079|2.579|1.769|1.539|1.649|1.999|1.859|1.249|0.849|0.779|1.289||1.429|2.049|1.649|1.009|1.259|0.549|0.569|0.769|1.619||1.839|1.8773|2.0516|2.2206||2.3565|2.1365|1.7365|2.4065|2.2472|2.2372|2.1572|2.9452|2.3693|2.312|2.6549|2.3611|2.0611|2.3511|2.6324|2.8697|2.1897|2.5997|3.2433|2.7233|2.3933||1.9733|2.5233|2.6933|1.9033|1.7733|2.2233|2.7933|2.5536|2.6936|2.6961|2.5317|2.99|2.6435|3.3609|3.4996|-1.5975|-1.4675|-1.9175|-2.3212|-2.0214|-2.0614|-1.5214|-1.6114|-1.1814|-0.8715|-0.4114|-0.5714|-1.5514|-2.0814|-2.3051|-1.7781|-1.9081|-1.9481|-1.9481|-2.0081|-2.4743|-2.6143|-1.8778|-1.3978|-1.5278|-1.8178|-2.437|0.1682|0.4582|0.5482|0.4782|0.7182|0.6482|0.6882|1.0582|0.6082|0.3782|0.4382|0.2982|0.2882|0.6282|0.3182||1.7682|1.4282|2.0287|-0.3694|-0.6094|-1.0094|-1.0194|-0.8994|-1.3894|-1.6694|-1.6301|-1.9239|-1.3739|-1.1039|-0.9139|-1.1039|-1.0739|-0.9639|-0.8639|-0.4339|-0.7439|-0.8139|-2.0039|-1.4469|-1.5569|-1.8769|-2.1994|0.5413|0.6213|0.5113|0.4013|1.1813|1.5313|1.638|1.6994|1.7774|1.9074|2.173|1.1449|0.9649|1.3549|1.2549|1.5449||1.8249|1.6949|-0.2838|-1.0138|-1.5038|-1.9038|-1.9687|-1.9866|-2.3296|-2.3359||-1.9259|-1.6859|-1.9159|-1.5459|-1.2659|-1.2859|-1.5759|-0.6959|-1.1759|-1.8959|-1.1459|-2.0959|-2.0259|-2.5323||-1.7323|-2.2973|-2.5707|-2.0379|-1.9879|-1.6579|-1.4479|-1.5879|-1.7779|-0.9979|-0.8279|-0.9579|-1.4979|-2.0379|-1.6279|-1.6479|-2.0379|-1.3679|-1.2879|-0.6579|-0.6579|-1.2879|-1.8979|-2.1276|0.5783|1.3583|1.3883|1.6083|1.8183|1.9783|1.8383|1.6383|1.3883|2.1183|1.8683||1.8083|1.6483|1.9283|2.2783|2.7283|2.4177|2.8292|2.9768|3.37|2.38|2.07|2.68|3.31|3.26|4.2854|4.4971|-2.4337|-2.0695|-2.5695|-2.4422|-2.3836|-1.7077|-2.2315|-2.0021|-1.8021|-1.6721|-1.8721|-1.8221|-1.6556|-1.6256|-1.5756
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|2.4078|-0.0659|-0.7959|-0.7959|-1.1559|-0.9159|-1.4259|-1.8659|-1.4759|-1.1859|-1.0159|-1.4159|-1.6059|-1.6059|-1.3559|-1.4659|0.5405|0.8905|0.8305||1.1705|1.7305|1.7605|1.5505|1.3405|0.1205|0.7105|0.4405|1.4705||1.4405|1.7031|1.7482|1.7428||2.206|2.026|1.7976|2.0876|1.3076|1.2276|1.8076|2.2292|2.0592|2.3179|2.2367|2.4331|2.5949|2.3206|2.5906|2.9011|-0.3901|-0.3201|-1.4401|-2.1901|-2.7701||-2.6301|-2.7901|1.654|1.514|1.3161|1.7261|1.429|1.0365|1.5565|1.3865|1.6704|1.6234|1.6001|1.7401|2.1036|1.4236|1.2636|1.1136|1.1836|1.6136|1.8636|1.4136|0.9136|1.2436|1.5236|1.8536|2.2422|2.1094|1.3894|1.6094|1.8994|1.7505|1.612|1.132|1.122|1.382|1.322|1.422|1.5384|1.7289|-0.4812|-0.9112|-0.8912|-1.1812|-1.3812|-1.5612|-1.6921|-2.1767|-1.4981|-1.6081|-2.1489|-1.7428|-1.7817|0.1852|0.9652|1.3952|1.3552||1.5552|1.626|1.6143|1.5557|1.6436|1.0536|1.0936|1.0736|0.6936|1.2036|1.1236|0.8336|1.0936|1.3271|1.4547|1.3993|1.4749|1.4736|1.7635|1.745|1.7631|1.5542|1.2912|1.5348|1.2509|1.3153|1.0615|1.4123|1.0905|1.2405|0.8005|1.1105|1.3756|1.295|1.3971|1.1371|1.1371|0.9271|1.2095|1.0559|0.9659|0.9859|1.1159||1.2859|-0.2451|-0.1851|-0.5051|-0.1751|-0.3751|-0.5751|-0.3051|-0.3951|-0.4151||-0.3051|-0.1251|-0.3251|-0.2351|-0.3151|-0.1651|-0.2651|-0.1451|-0.4551|-1.0451|-0.9951|-1.7551|-2.3026|-1.8525||-1.9325|-2.0525|-1.1195|-1.6395|-1.8777|-1.7124|-0.4824|-0.9224|-1.2024|-0.9524|-0.8924|-0.8124|-0.9324|-0.7624|-0.4124|-0.6024|-1.3224|-1.4583|-1.4183|-1.1198|-0.9498|-0.8498|-1.1598|-1.4098|0.6804|0.4304|0.4304|0.6404|0.5104|0.6904|0.5804|0.1604|0.3604|1.2804|-0.3298||-0.7198|-0.5998|-0.6498|-0.7998|-0.8998|-1.1698|-1.2098|-1.2298|-1.3498|-1.4098|-1.7532|-1.6718|-1.4418|-1.5218|-1.7318|-1.1418|-1.2318|-1.2918|-1.7518|-1.7465|-1.6742|-1.3542|-1.7342|-2.1268|-1.7102|-1.5302|-1.7002|-1.7697|-1.7679|-1.7379|-1.8307
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|-2.3684|-2.7784|-3.6207|-2.9007|-3.5488|-2.9868|-3.0798|-2.8514|-2.6214|-2.5378|-3.0661|-3.3361|-3.6699|-2.5499|-2.4299|-2.8299|-1.9899|-2.8899|-2.833||-3.3634|-3.133|-2.7647|-2.9647|-2.8447|-3.5547|1.0511|0.6011|1.9211||2.5011|2.8322|2.7084|3.168||2.951|2.811|1.811|2.491|2.151|2.301|2.971|2.541|1.841|2.131|2.871|2.2321|2.4121|3.0141|3.0909|3.6049|2.6451|2.9162|2.9105|2.4005|2.4505||2.2905|-2.0529|-1.6129|-1.2729|-1.0229|-1.0829|-1.4029|-3.0329|-2.7329|-2.801|-2.621|-2.341|-2.151|-1.801|-2.141|-3.321|-3.028|-3.068|-4.028|-4.34|-4.4516|-4.5274|-4.2887|-5.1912|-5.8011|-1.8209|-1.5309|-2.6609|-3.1109|-3.7109|-4.3041|-3.2915|-3.0857|-3.2958|-2.7302|-3.0302|-3.7602|-4.1892|-3.6245|-3.7445|-4.5202|-4.0607|-4.3|-3.6577|-4.6906|1.3828|3.4528|3.9844|-2.6446|-1.8846|-2.0246|-2.5646|-2.6978|-2.8613|-3.1519|-2.0819|-2.0319||-1.2919|-1.8719|-2.2119|-2.3219|-2.6236|-3.0536|-3.3194|-2.8194|-3.3294|-2.9994|-3.8426|-4.1961|-3.6865|-3.2889|-3.0289|-2.6689|-2.6689|-3.6689|-4.3518|-4.5112|-5.7614|-5.6014|-5.7899|-5.1423|-4.5923|-3.0423|-4.7823|-6.1823|-9.0491|1.1236|2.1336|1.9436|1.6336|0.8736|1.2936|1.4836|1.5036|1.3836|2.1736|1.7736|1.4436|2.4536|2.8236||2.6236|3.2836|2.8336|1.9836|2.2536|3.8736|2.8736|1.5536|2.6436|2.8736||1.4736|2.2036|2.1636|2.0936|3.9036|4.3136|6.1236|5.5355|-0.3033|-2.7133|-1.5433|-3.0433|-4.1133|-4.1633||-3.7633|-4.4533|-5.1192|-4.7531|-2.7831|-4.5831|-5.5726|-5.3997|-4.3843|-4.6929|0.7664|1.1964|2.2764|1.8464|2.0264|2.7964|2.9664|3.3564|3.4064|2.1664|2.1564|1.4464|1.5064|3.1264|4.9764|6.8405|7.3849|0.9949|1.1749|2.4849|1.7849|1.8149|1.7149|2.3249|2.8849||3.3349|3.3949|3.9949|4.4149|4.2849|4.1105|3.9733|4.2533|3.7733|2.6833|2.5233|2.2233|3.7533|3.4533|2.0933|3.8233|3.4333|4.8233|2.3033|1.5233|2.2233|2.0933|3.6433|3.8833|5.4033|4.5933|4.4233|4.2033|3.5933|4.6433|6.0533
01164|1053088|/equities/altair-engineering|R2000GROWTH|6.6095|5.6489|6.8046|7.4366|5.8886|6.6886|4.9986|4.0485|5.8486|6.2285|4.2685|4.5286|4.6185|6.7086|7.7526|7.4043|7.1156|7.2872|-0.7333||-0.8333|-1.6033|-1.5333|-3.0633|-2.4533|-5.0633|-6.9233|-8.5533|-9.9517||6.2023|6.4723|7.3237|7.8039||10.134|5.3685|4.8885|4.2985|5.1356|5.4001|5.8498|5.6599|6.3622|5.36|4.02|3.49|3.35|3.67|4.5099|4.97|5.13|4.64|4.24|4.33|4.955||4.41|5.1|6.83|6.7356|5.1256|6.6956|7.7657|7.0302|7.4658|7.2878|7.9985|8.1544|8.2568|9.4098|-5.1802|-2.1902|-2.1702|-4.3502|-4.8467|-5.1076|-5.0476|-4.3305|-5.0954|-5.3562|0.1605|1.2505|1.9405|2.9905|3.1905|4.5905|5.5017|5.7509|4.7623|3.8323|5.207|-0.2213|-1.8213|-1.9713|-2.2113|-2.9713|-3.7813|-4.0968|-4.6624|-4.0186|-5.0518|0.4758|1.0108|2.6508|2.4908|2.5808|1.4508|1.2208|3.4809|2.5708|2.6308|3.0408|2.9809||4.1408|3.7927|4.9806|5.0703|-1.0983|-1.1283|-2.3983|-1.4083|-3.7783|-4.0083|-4.2783|-5.1927|-5.0063|-4.7005|-4.2405|-4.6705|-5.7005|-6.678|-6.6594|-7.7685|-9.8932|-5.4676|1.0683|3.2683|3.7983|2.9183|2.0483|2.0283|2.4283|1.4583|2.3283|1.1783|3.0783|3.7683|4.0583|3.8283|4.2983|3.7819|2.5019|2.5819|0.6819|1.6019|3.4119||4.2419|4.7319|-1.2728|-1.8828|-2.7028|-5.3728|-5.3366|0.699|1.419|2.159||2.619|4.579|4.619|5.759|6.0146|5.1131|4.1131|4.1831|4.6231|5.1631|4.5331|4.9131|3.2531|5.4831||6.5421|6.1193|3.5348|3.8148|5.2648|-1.3322|-1.4022|-2.7421|-3.2722|-3.1422|-3.6222|-3.7022|-2.6822|-3.9722|-3.5722|-2.9921|-4.3322|-4.8471|-5.307|1.454|1.534|1.854|1.324|1.654|3.694|3.274|2.894|2.484|2.944|2.804|3.644|4.254|3.504|3.114|4.044||2.774|3.164|4.314|3.9474|4.8274|4.7324|4.7816|5.5123|5.5182|5.2969|5.2869|4.6469|5.9269|7.5324|7.5347|6.6738|5.5638|5.1038|3.4138|1.8638|4.3438|5.8338|5.3759|6.31|6.5609|7.2441|7.0099|6.3699|8.4366|9.279|3.9972
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|-3.925|-5.445|-4.911|-4.8851|-5.3528|-5.566|-6.4119|-7.0099|-5.8449|-4.0949|-5.9949|-6.6933|-6.5568|-5.6668|-4.7568|-6.1568|-5.2368|-5.8868|-5.5019||-4.3819|-3.8619|-3.1819|-3.3519|-4.3419|-5.3919|0.42|1.35|3.95||3.87|5.31|7.39|6.0752||7.0504|5.3457|4.7557|6.7757|5.4566|7.6284|5.9947|6.2662|5.0827|4.4627|4.1227|5.2127|5.1229|4.9273|5.5103|5.2026|2.9726|2.7326|3.1026|4.0526|3.8426||4.1056|2.9156|3.8456|3.8556|3.4656|4.1256|4.1563|2.1963|1.7763|1.7463|4.0663|4.4557|3.4001|4.5263|-1.1495|-1.4195|-2.0295|-2.5595|-3.6295|-2.9995|-3.6395|-2.9995|-3.8295|-3.4995|-3.3895|-1.9895|-1.2895|-2.1595|-1.9895|-3.3695|-1.4195|-1.5295|-2.4595|-2.8095|-3.4195|-4.2009|-3.4944|-4.0629|-3.8493|-3.0893|-3.986|-3.9483|-3.4483|-3.2981|-3.5981|-3.7974|-3.6996|-3.2996|-2.7096|-2.2196|-3.5396|-3.2896|-3.3096|-3.9538|-3.6089|-2.9489|-2.8189||-1.8589|-2.5289|-2.0389|-1.9189|-3.7689|-2.7589|-4.3589|-4.1931|-4.4431|-4.801|-4.681|-5.1951|0.5255|1.1855|2.2755|1.7955|3.1155|2.3955|2.9855|1.6855|1.9755|2.8255|2.7255|4.9955|5.7355|6.3879|4.0979|4.3779|4.5379|5.2079|6.0979|7.1995|7.3772|5.4372|7.641|2.7711|1.8611|2.6011|3.1078|2.9086|2.4386|2.5486|3.0386||2.8986|2.9082|2.6982|3.7182|1.9982|1.1982|1.3682|1.8482|2.4582|2.2282||0.7182|1.2282|2.5982|2.9799|2.1176|2.3683|2.6663|3.0062|3.3335|-0.9718|-1.3118|-1.5718|-1.8518|-2.0318||-1.8218|-2.0318|-2.4167|-2.4808|-2.4308|-2.4775|-2.2175|-2.1175|-2.1075|-1.3575|-2.6575|-1.9375|-2.3675|-2.4375|-2.6775|-2.5175|-3.1476|0.9288|0.4888|0.8688|1.0488|0.7188|0.8188|1.1888|1.7388|2.4088|2.9988|3.5624|2.4218|2.3018|2.0118|2.9318|2.9657|3.1457|2.8357||3.3957|3.3157|3.3757|4.3557|4.3657|5.0479|5.7104|-1.1692|-1.8792|-1.2992|-2.6192|-3.4844|-3.2732|-3.0393|-3.4893|-3.8649|-3.9519|-3.9648|-4.2767|-5.1858|0.8013|1.7713|3.9213|1.8913|0.7613|0.7713|1.1813|1.3113|1.4713|1.5413|1.5613
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|-7.8264|-10.5764|-9.6364|-11.4664|6.8104|7.5204|6.2604|3.7004|5.6604|5.8804|3.3604|3.5204|2.2604|4.6404|7.5904|9.7897|8.8028|-1.3066|-1.9066||-2.8366|-5.0066|-4.2266|-6.4166|-5.1166|-7.5566|-8.4883|0.4424|3.9924||5.6424|7.3924|8.3285|9.4476||7.9399|7.5225|6.0025|7.9925|7.4804|6.4204|6.8304|7.7801|6.294|6.8644|7.2645|5.1545|6.5195|6.3951|6.5851|6.107|5.297|6.8339|4.8983|6.3235|6.4528||5.9746|6.1999|7.1155|7.2452|6.9858|9.2517|7.5173|5.71|6.31|5.55|6.38|3.55|5.37|7.95|7.4941|-1.4257|-2.5257|-3.0157|-5.8857|-5.3957|-6.4957|-4.8857|-5.7357|-6.8157|-6.8985|-7.1294|-6.0751|-6.2277|-6.9877|-6.6385|-5.1045|-6.2198|-5.8162|-4.8062|-5.4462|-5.8762|-7.2194|1.0598|2.2998|2.5598|1.8798|2.0298|2.4298|1.0998|1.6048|3.2398|2.8098|3.2898|3.7998|3.0298|3.7198|3.5998|2.7298|2.8998|3.1298|3.2098|4.2898||5.0198|5.7656|5.5556|7.1006|5.4406|3.9906|3.9206|5.4006|4.4606|5.5406|5.7906|4.7306|6.2506|5.9606|7.3006|7.9048|8.2236|6.6436|7.1136|8.1536|7.5842|7.8442|7.4729|5.1229|5.3429|3.6229|4.2729|5.5429|4.9129|5.4176|4.5776|5.367|5.437|5.4731|6.457|5.4651|6.2318|4.7615|6.235|3.9953|3.6553|3.4853|4.2653||5.2453|5.4219|6.9002|5.8499|5.5999|4.1699|3.7099|5.2999|5.8899|5.6299||5.9699|7.9768|6.3994|6.6433|6.1183|6.2083|7.5969|8.4607|9.1966|6.5512|7.1612|-0.5615|-2.5515|-3.3715||-4.3115|-4.5915|-3.8515|-2.6115|-1.4915|-3.1515|-3.0415|-4.0515|-5.9815|-4.6802|-6.3002|-6.541|-5.9191|-5.6091|-6.243|-6.2816|-8.0249|0.8074|1.9674|3.2874|4.4674|3.5574|2.7074|3.8674|4.6174|4.6374|3.9074|5.2274|5.9464|5.1346|4.9046|5.4446|5.0828|5.2184|4.1384||4.4284|4.2884|4.2084|5.8384|-0.3534|-2.9834|-2.8034|-2.6434|-2.5434|-3.1934|-3.1634|-4.4634|-3.0634|-5.2034|-5.4734|-5.5234|-7.5834|-8.7034|-9.5734|-12.4901|-8.3941|-4.1841|-5.7241|-4.4462|-4.8462|-5.0962|-5.4901|-5.3301|-5.1301|-5.6401|-4.9901
01167|13963|/equities/advanced-energy|R2000GROWTH|-3.4516|-7.4416|-7.8616|6.0966|4.6166|5.5366|5.4866|3.6766|6.7966|7.1266|4.5266|5.9866|6.9966|7.2666|8.1247|-2.7116|-5.5816|-7.8316|-6.8794||-7.2394|-6.9394|-6.4394|-6.4294|-6.0394|-8.5894|-9.009|-11.0063|3.0633||5.7433|7.6633|9.0133|10.8632||9.6467|8.9367|6.9967|9.1467|9.8593|10.2493|12.9538|13.6138|8.6038|7.8638|5.0538|7.3338|4.2238|3.0338|4.8138|4.6038|3.7838|6.0538|7.6821|7.5881|7.9502||8.0986|8.8596|10.511|9.271|8.731|9.351|-1.1916|-7.7016|-5.8616|-9.9916|-8.5816|-7.7716|-5.4716|-3.5616|-7.0416|-10.7116|-9.4084|-10.4445|-10.4139|-11.5181|-12.2894|-10.4907|-11.9707|-12.6541|-13.4765|-10.4465|-9.4544|-9.8544|-11.8544|-6.3144|-5.8844|-5.0144|-7.6844|-8.2944|-10.333|-9.0909|-9.3209|-6.0409|-5.1509|-5.9109|-8.1809|-9.5809|-9.2624|-10.3956|-10.435|-11.2018|-12.1137|-11.6577|-11.7216|-9.7457|-12.0657|-12.9457|-13.2835|-14.5254|-14.787|-7.1257|-7.2157||-3.3157|-3.3957|-3.3357|-3.9857|-7.5257|-8.9457|-9.0857|-6.1357|-8.0257|-8.4057|-10.0857|-11.8977|-10.0277|-8.8077|-8.9116|-11.1623|-11.1087|-10.9687|-11.271|-11.8304|-15.7195|7.5869|8.1569|11.0069|11.4291|8.8649|8.2391|4.9391|5.5991|4.3091|4.8991|4.4391|7.6391|10.1391|10.1608|7.8228|9.8717|9.4337|5.6185|5.1785|3.3085|2.9585|4.0885||6.7685|6.8485|8.7302|8.5723|9.1122|5.7822|5.6422|6.2622|6.8922|8.3622||9.5003|8.9103|9.2703|10.7798|11.4458|9.6542|10.9364|13.847|8.3877|4.7277|7.1977|5.4677|6.0077|7.0077||8.9208|8.6505|5.3382|5.8182|6.944|6.244|7.1469|7.3549|-3.1601|-3.6301|-5.4701|-5.3201|-5.0701|-5.9401|-4.4801|-3.9501|-6.8201|-3.4101|-3.3701|-3.3901|-4.3701|-5.8201|-7.0086|-7.847|-8.2425|-7.3616|-6.8538|-8.0256|-7.7514|-7.0614|-8.0539|-7.4464|-7.2764|-6.6564|-7.6064||-9.2039|-9.2195|-6.9595|-4.2395|-2.4095|-3.8295|-4.4295|-6.9595|-6.2295|-3.4495|-3.3595|-4.2295|-3.2495|-4.6395|-6.5995|-4.0495|-5.9395|-3.2195|-8.3895|2.6191|4.6091|5.2992|3.0091|3.6891|4.5791|4.3691|3.4691|3.0791|3.1391|1.8591|3.0791
01168|1084218|/equities/allakos-inc|R2000GROWTH|-0.3388|-0.4088|-0.4574|-0.4367|-0.489|-0.5223|-0.5283|-0.6557|-0.5848|-0.5048|-0.6348|-0.7048|-0.7748|-0.8716|-0.9213|-1.0111|-1.1548|-1.314|-1.4365||0.4859|0.5659|0.6659|0.7259|0.5159|0.3159|0.2259|0.1159|0.2359||0.2259|0.2459|0.2359|0.2259||0.1459|0.3059|0.1359|0.4259|0.3759|0.4959|0.6459|0.8284|0.5484|0.6484|0.7584|0.6587|0.8383|0.7486|0.6919|0.5368|0.5083|-0.0238|-0.3638|-0.3838|-0.3638||-0.4638|-0.4138|-0.2738|-0.2938|-0.3938|-0.2138|-0.3538|-0.4117|-0.4457|-0.5223|0.1016|0.2866|0.2616|0.4716|-0.1533|-0.2533|-0.2433|-0.3233|-0.4036|-0.3805|-0.3805|-0.4048|-0.4548|-0.5111|-0.4732|-0.5226|-0.5505|-0.5871|-0.5471|-0.7179|-0.5279|-0.4529|-0.4979|-0.2979|-0.3379|-0.4679|-0.3779|-0.5279|-0.4679|-0.3379|-0.2379|-0.5779|-0.5979|-0.5679|-0.6497|-0.7286|-0.7984|-0.7437|-0.5837|-0.6646|-0.6946|-0.8386|-0.9046|-0.7748|-0.7455|-0.7228|-0.6628||-0.5428|-0.7828|-0.7328|-0.7728|-0.9224|-0.927|-0.9245|-0.9357|-1.1457|-1.1581|-1.1897|-1.3131|-1.1065|-1.119|-1.2021|-1.2752|-1.2577|-1.1249|0.5663|0.2463|0.6663|0.6394|0.7494|0.9106|0.7758|0.8642|0.3943|0.4743|0.5143|0.5043|0.5643|0.5443|0.4443|0.4343|0.5043|-0.2483|-0.1483|-0.1283|-0.1483|-0.1483|-0.4683|-0.5383|-0.5535||-0.5435|-0.5435|-0.6535|-0.5935|-0.6935|-0.7744|-0.8655|0.1424|0.2324|0.4324||0.4024|0.5424|0.6424|0.7424|0.6835|0.5535|0.6035|0.6035|0.6935|0.8835|1.0035|0.9293|0.9093|0.6793||0.5293|0.7393|0.7993|0.8993|0.9337|0.9663|0.9521|1.2342|0.9712|1.2269|0.845|-0.5074|-0.3774|-0.3574|-0.4374|-0.4074|-0.3674|-0.3674|-0.5674|-0.2274|-0.4174|-0.4474|-0.4574|-0.4074|-0.0874|-0.0974|-0.4474|-0.4074|-0.5274|-0.5774|-0.8974|-0.912|-1.3746|-0.6782|-0.8782||-0.6782|-0.8682|-1.0181|-0.9832|-0.9783|-1.1413|-0.9948|-1.2159|-1.1059|-1.1113|-1.2078|-1.2506|-1.0849|-1.3706|0.5302|0.5802|0.5802|0.6202|0.6202|0.4502|0.7402|1.1902|1.7565|-1.069|-0.7873|-0.8723|-0.9194|-0.9241|-1.015|-1.1802|-0.8667
01169|101891|/equities/rubicon-pro|R2000GROWTH|1.0582|0.8682|0.7582|0.7382|0.3082|0.9482|0.6082|0.3982|0.8882|1.1282|0.7382|0.9382|0.7882|0.9082|-0.4383|-0.7183|-0.8183|-0.9783|-1.0733||-0.6733|-0.7333|-0.4333|-0.4433|-0.4433|-0.9233|-1.1467|0.184|0.444||0.584|0.854|1.074|1.2412||0.9612|1.0012|0.9512|1.3893|0.8801|0.8301|1.0701|1.3173|0.8658|0.8958|0.9562|0.6762|0.7862|0.7112|1.0562|0.9443|0.6343|0.8443|0.9493|1.0292|1.0199||1.0047|1.1445|1.1984|1.2984|1.1162|1.3849|1.2378|0.5378|0.9078|0.9028|0.9278|0.7878|0.7878|0.9778|-0.3974|-0.8074|-0.8074|-0.9174|-0.8474|-0.9374|-1.109|-0.7519|-0.8319|-0.8419|-0.6819|-0.6819|-0.3819|-0.6919|-0.8819|-1.0033|-0.7771|-0.6871|-0.7971|-0.7126|-0.7126|-0.7126|-0.8726|-0.7626|-0.6426|-0.5826|-0.8126|-0.8326|-0.6726|-0.8183|-0.9535|-0.8748|-0.9375|-1.1265|-1.0362|-0.8662|-0.9162|-1.0662|-1.2639|-1.376|-1.086|-0.696|-0.976||-0.836|-1.166|-1.106|-1.346|-1.666|-1.8655|-2.0596|-2.1968|-2.2415|-2.4395|-2.5754|-3.1299|-3.2651|-3.0851|-3.086|-3.556|-4.6374|-3.0341|0.5563|1.1763|1.2363|1.1563|1.0563|1.2063|1.4963|1.4363|0.4863|0.9863|0.7663|0.6363|0.8463|1.0463|1.4363|1.5563|1.6463|1.5663|1.8463|1.9165|2.4664|1.3195|0.8095|0.6095|0.9995||1.2295|1.1595|1.2495|1.6469|1.3564|1.1364|1.2164|1.0064|1.0164|1.3364||1.6664|1.5664|1.5729|1.7339|1.5717|1.8004|1.738|1.838|2.5163|2.1153|2.3853|2.6238|1.7419|1.7819||1.6419|1.3419|1.6719|1.4919|2.3719|1.2619|1.5719|0.7519|0.5419|1.4119|1.7719|2.3878|1.0736|-0.9858|-0.9458|-1.1858|-1.3558|-1.4753|-0.9553|-0.5653|-0.5553|-0.4953|-1.0353|-1.3053|-1.0553|-0.5353|-0.6153|-0.4353|-0.3253|-0.3253|-0.6653|-0.6153|-1.3053|-0.8553|-0.7853||-0.8653|-1.0653|-1.126|-0.896|-0.916|-1.146|-0.996|-1.176|-1.016|-0.986|-0.966|-1.056|-0.696|-1.106|-1.156|-1.526|-1.776|-1.8836|-1.7836|-2.1781|-2.2474|-1.9768|-2.0565|-2.4015|-2.202|-2.202|-2.7047|-2.9229|-2.5129|-3.0329|-3.5745
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|-1.425|-4.025|-4.425|-3.965|-4.685|-5.515|-8.8981|-5.2347|0.629|1.5891|1.1591|3.149|3.379|3.2881|4.6361|4.3138|-1.0836|-2.9436|-3.6247||-3.7771|-3.5171|-3.2216|-3.4298|-2.9802|-3.8302|-3.8776|-4.3475|-4.2144||2.1987|2.8287|3.1587|3.477||3.9695|3.2936|2.3136|3.7536|3.0436|3.5636|4.6857|4.0812|4.3912|4.1652|3.7909|3.8685|2.9985|3.0085|4.4985|4.7008|3.9132|4.8662|3.1418|4.2618|4.1418||4.0518|3.5318|4.9318|5.5113|5.4963|3.6446|4.3673|4.1293|4.1493|2.2593|3.3093|3.3093|3.8293|4.5911|-1.0879|-3.298|-3.2879|-2.1679|-2.5079|-2.708|-3.9179|-3.6323|-4.1696|-4.2684|-4.4646|-3.3696|-3.1888|-2.7588|-3.8788|-3.2137|-2.5637|-2.7537|-2.6937|-3.1636|-3.4168|-3.1493|-3.4586|-2.7186|-2.3786|-2.4086|-2.4386|-3.1386|-2.2886|-2.5186|-3.4586|-3.6072|-3.0972|-2.7972|-3.7472|-3.5306|-3.9445|-4.8985|-4.6414|-3.9914|-3.6814|-3.0078|-2.9278||-1.4478|-1.7978|-0.9878|-1.1878|-2.3978|-2.6578|-3.2378|-2.1778|-2.8678|-2.5678|-3.4278|-4.2978|-4.9844|-5.4711|-4.5703|-5.3338|-5.4805|-4.8783|-4.1183|-4.2548|-4.2848|-3.7848|-2.0748|-0.2748|-0.3748|-0.7348|-1.9648|-3.0648|-2.2548|-2.9048|-3.1548|-3.7248|-2.7248|-1.3148|-0.9148|-2.3048|-1.7348|-4.4048|-4.4748|1.3458|0.4258|0.5858|1.3858||3.3658|4.1758|5.6718|4.8546|5.3946|3.0746|2.5946|3.3746|3.3746|3.0546||4.9846|4.3746|5.2746|5.7634|5.845|5.3393|6.8895|7.1826|6.1262|2.9362|4.7162|4.2662|4.0362|4.5662||6.0185|4.3571|2.0771|3.4671|4.3439|4.0301|4.4672|4.3887|-1.1969|-1.9769|-3.5069|-3.4469|-2.9569|-3.8269|-3.5569|-3.5369|-4.9569|-3.1469|-2.4669|-2.3169|-2.6769|-3.0469|-3.2469|-4.0053|-3.1234|-3.4904|-3.4789|-3.7889|-4.3615|-4.2298|-4.3145|-4.0701|-4.6505|-3.8205|-3.5005||-4.4105|-4.5644|-5.6137|-3.6137|-2.8837|-3.5737|-3.7437|-5.1937|-4.427|-4.147|-3.697|-4.287|-3.517|-3.627|-3.597|-2.397|-4.197|-3.267|-4.397|0.6607|1.4707|2.3007|1.2207|1.9107|2.9407|3.1607|3.4407|2.5907|2.4007|1.8207|2.0907
01171|16371|/equities/insmed|R2000GROWTH|-2.2723|-1.9823|-1.5623|-1.4823|-2.2723|-2.3723|-2.0223|-2.7523|-1.5823|-2.3823|-2.8423|-2.8223|-3.4719|-3.1372|-2.8472|-3.3772|-3.0611|-2.6911|-3.1211||-3.0411|-3.1111|-3.9139|-3.1494|-2.3294|-2.9094|-3.3585|-3.831|1.2308||2.2808|3.0308|3.5086|3.6118||3.274|3.2854|1.5754|2.9954|3.176|2.886|3.346|3.6983|3.0689|2.3389|3.0389|2.8775|2.5775|3.3973|3.369|3.7469|2.2469|-1.0218|-2.3218|-2.3576|-2.2936||-2.5936|-1.9536|-1.7036|-1.5036|-1.8836|-1.4236|-1.7836|-2.4236|-2.615|-2.945|-2.8583|-2.2083|-2.7683|-1.7583|-1.5983|-1.6183|-1.5483|-2.8083|-2.7283|-1.0583|-1.1583|-1.5583|-1.7083|-1.5283|-1.3783|-1.3283|-0.9083|-1.5283|-1.8483|-2.1483|-1.5183|-1.7983|-2.0983|-2.1683|-1.5683|-2.4583|0.2206|1.2706|1.1506|1.6606|1.8006|1.6706|1.6806|2.0706|2.2406|1.4206|2.2106|2.4506|2.5106|2.5706|2.2006|2.8306|2.7|2.46|2.79|2.9569|3.8136||2.3239|1.6325|1.8225|1.3525|1.3625|1.5825|1.6725|1.8325|1.3925|1.7425|1.4725|1.7125|2.2725|2.3664|2.1564|2.2864|2.7785|1.5785|2.1085|1.9285|2.0485|2.2503|1.8703|2.2303|2.3819|1.6635|0.7135|0.6735|0.5335|0.7735|1.3935|1.8133|1.8667|1.8299|1.7079|1.6079|1.9779|1.3179|1.0279|1.4079|0.8679|1.2379|1.6579||1.776|2.2562|1.941|1.7956|1.6156|1.5556|1.6056|1.9856|2.7092|2.2654||2.0554|2.0654|1.3454|1.4754|1.5554|1.8554|2.2503|2.1354|1.8154|1.8254|1.8954|1.5954|1.3854|1.0454||1.1454|1.0554|1.6454|1.5154|2.6654|1.9374|1.2974|1.0374|0.8574|1.7474|1.2074|1.4274|1.6474|1.4074|1.3774|1.8774|2.0374|2.2774|1.7274|2.6474|2.3393|2.185|2.4704|2.1222|2.865|-0.1835|-0.7035|-0.5035|-0.7735|-0.5135|-1.6535|-1.1635|-1.7835|-1.5335|-1.6135||-1.5735|-1.9635|-1.6735|-1.0335|-1.3535|-1.6435|-1.2635|-1.6035|-1.1635|-1.9435|-2.3423|-2.5527|-2.5485|-2.5903|-2.1903|-2.5779|-2.6693|-2.6859|-2.6859|-3.1752|-2.7312|0.2499|0.4299|1.1899|1.2399|0.6699|0.8799|1.0199|0.7299|0.7099|1.0099
01172|1155092|/equities/sitime-corporation|R2000GROWTH|19.6703|-4.0658|-11.3258|-12.8458|-12.7658|-14.6258|-13.6058|-16.9051|-18.8886|-9.7686|-12.3586|-7.7586|-5.8786|-3.7186|-4.8886|-7.6386|-11.3086|-13.9886|-11.8627||-13.0728|-12.9327|-12.9427|-12.1327|-14.6927|-16.1827|-17.8527|-14.5009|4.1889||8.8289|12.9189|14.7589|15.5589||15.0028|14.0328|9.0728|12.9128|15.9228|17.7528|20.8344|17.8231|13.3231|12.8131|-0.4108|-10.7208|-13.3404|-15.656|5.2342|7.3942|7.3742|9.6942|8.2742|10.9042|11.5042||12.2442|11.9542|15.5842|10.5174|11.6474|13.8874|15.6963|11.9574|12.9874|11.7174|13.2674|10.9074|13.6174|17.0974|-3.0233|-14.5933|-11.7662|-15.0962|-15.7098|-15.9512|-17.2678|-11.8578|-14.6109|-15.7891|4.646|5.616|8.186|9.126|5.876|12.476|14.1969|14.159|-4.3769|-3.6969|-6.4769|-4.7769|-9.8869|-3.8169|-4.5469|-5.9969|-10.5769|-12.7369|-15.083|-14.7331|-15.0631|-16.2927|-13.3227|-11.9227|-11.2027|-12.6127|-15.9927|-15.1327|-19.8117|-19.8441|-19.7843|-11.0043|-6.9443||-6.8643|-4.7643|-5.4243|-5.7343|-9.6543|-12.2743|-12.0743|-6.3743|-9.9043|-11.2043|-13.8443|1.7072|3.0572|6.5472|10.9672|11.8072|17.9572|16.9433|15.7733|18.9333|18.28|19.73|8.69|15.06|10.44|6.43|2.5|4.05|6.24|4.51|5.73|4.81|11|13.7508|12.5108|9.3808|13.7008|14.2911|13.1767|13.655|10.3934|9.9234|10.9934||15.2334|12.5534|16.1735|14.3152|16.5952|9.6752|10.5152|16.3852|13.5052|14.4852||13.6052|14.9337|15.971|13.8483|17.6738|14.4163|15.5976|17.8651|17.3746|15.9178|14.5978|15.5478|11.8478|14.3778||18.9198|13.2847|10.5547|12.9747|16.1337|14.8862|-1.4963|-7.5463|-13.0563|-13.1463|-16.1063|-18.0786|-19.6019|-20.7808|-22.9869|-19.8769|-28.9397|-16.3425|-16.61|-12.69|-14.58|-14.84|-16.6402|-18.5074|-16.6339|-15.7097|-18.8229|-19.5541|-21.0571|-17.2171|-21.3192|-19.5113|-23.4745|7.6655|12.3755||6.9355|5.8555|12.3455|14.9355|19.0655|18.0593|18.4731|14.0131|15.2331|18.2731|24.0231|13.5331|16.1831|14.4431|13.1431|16.3031|10.0631|14.2331|12.3431|8.2931|16.4431|16.1962|12.9963|13.7862|17.8362|17.9991|21.3637|12.3237|7.1537|3.7737|4.8537
01173|1141594|/equities/phreesia-inc|R2000GROWTH|3.467|3.2734|3.3294|3.753|2.803|3.583|3.3895|2.9366|3.0666|3.8466|2.7315|2.5315|2.7315|3.5315|3.08|3.4583|3.8517|3.0717|3.7517||3.1917|3.4834|3.0034|2.5334|2.8634|1.8734|1.6034|1.6634|2.5034||2.7134|3.1534|2.7034|2.2934||2.1634|1.7034|1.3634|3.5634|3.3597|3.285|3.726|3.8287|3.8277|3.1091|2.5155|2.3455|2.3555|0.8843|1.3143|2.0243|1.5443|2.0243|2.0509|1.8409|2.1109||2.0309|1.8009|2.4109|2.1309|2.0409|2.4009|2.6192|1.4875|1.8375|1.4675|2.5375|2.7675|2.3675|3.2375|3.2092|-1.1249|-1.2549|-2.5249|-2.801|-2.7554|-2.9905|-2.5563|-2.8308|-2.6836|-2.5253|-3.0769|-2.2282|-2.6582|-2.6624|-3.44|-1.77|-1.18|-1.94|-1.8|-2.12|-2.24|-2.7525|-2.4223|-2.0523|-2.1023|-2.8823|-3.4001|-3.0609|-3.7022|-3.796|-4.0031|-3.9326|-4.2812|-4.2251|-5.0995|-5.6752|-5.7743|-5.7913|-6.5315|-7.4163|3.1261|2.9959||3.8978|-0.5826|-0.7926|-1.5426|-2.2526|-2.4426|-2.6626|-2.6965|-3.4006|-3.2728|-3.0951|-3.6743|-4.01|-2.76|-3.3|-3.8754|-4.0736|-4.422|-3.8938|-3.4043|-3.7143|-4.3243|-4.578|-2.228|-2.398|-3.388|-4.118|-3.138|-3.808|-5.0876|1.3937|1.7537|2.8637|3.0237|3.8537|4.5633|3.6433|5.3639|-0.691|-1.791|-3.441|-3.441|-3.7313||-3.5157|-2.7657|-3.9257|-3.4663|-3.6766|-3.9766|-4.3961|-4.0461|0.9421|2.1521||2.1221|3.7721|3.8121|4.6413|3.8791|3.7891|4.926|4.4149|4.6349|5.3001|5.7251|-1.7265|-2.5865|-2.7865||-2.4465|-2.7065|-1.7065|-2.2065|-1.2665|-2.1265|-1.9765|-1.2165|-1.4765|-1.1465|-3.2765|-3.0965|-2.4465|-4.5965|-3.3701|-3.7657|-3.4373|-3.0496|-2.5496|-2.0396|-2.6596|-2.7996|-2.8196|-1.4996|-1.0696|-0.4996|-1.3796|-0.5996|-1.9896|-2.2796|-2.6596|-3.0396|-3.9096|-3.1296|-4.1496||-4.4084|-4.7084|-5.0504|-5.4869|-3.8069|-5.2469|-6.2183|-6.0671|-5.0559|-5.7859|-6.9456|-4.6599|-2.4199|-4.1999|-4.5999|-3.4399|-4.4099|-3.4699|-4.8199|-5.9699|0.2089|1.5189|2.5189|3.0689|3.5689|2.0789|2.1489|2.2589|1.5589|0.7089|1.8789
01174|20745|/equities/drew-industries-inc|R2000GROWTH|-6.466|-8.306|-10.796|-11.2059|-13.9037|-10.1306|-10.4806|-13.1106|-13.0299|-7.1199|-9.8699|-10.8499|-11.8278|-8.6079|-9.4779|-11.2697|-8.7778|-11.0578|-8.97||-10.4943|-6.7643|-7.4143|-10.1943|-9.1035|-11.0235|-10.1335|-13.9444|5.3627||5.3027|8.5227|9.6927|11.4335||10.0067|11.7131|11.1712|13.0112|11.4171|12.4371|15.9393|9.826|7.006|10.766|9.136|7.886|6.726|4.506|10.096|-3.411|-8.241|-8.2423|-7.5823|-8.5813|-7.1995||-8.4295|-8.5695|-5.1795|-5.0095|-5.6995|-2.6195|-3.3895|-10.2295|-10.1695|1.056|2.516|3.236|5.786|10.626|-2.7957|-5.6557|-7.5757|-9.7757|-10.3836|-10.0216|-11.8812|-11.8256|-12.7665|-11.0214|-10.3114|-6.3914|-3.6814|-5.8314|-9.3814|-9.4314|-5.4714|-6.5914|-9.4314|-14.0414|-10.8016|-8.9516|-9.6116|-8.6316|-8.7916|-6.3416|-10.4416|-11.9416|-3.5916|-8.5416|-8.3872|-6.7672|-7.1372|-7.4472|-6.9872|-4.7972|-8.5172|-8.4672|-10.5772|-10.2518|-11.6571|-12.1435|-12.2927||-4.4627|-7.1127|-5.1727|-4.7427|-8.5027|-9.3327|-11.0589|-11.5026|-10.4464|-11.3396|-10.7696|-13.8442|-12.9098|-10.9298|-7.4198|-9.4798|-10.6798|-11.4598|-11.6698|8.9196|8.7996|7.5896|10.1196|9.5496|11.1571|9.3671|9.9544|12.7693|10.1625|9.3325|7.1025|11.7225|12.1907|9.6207|10.9395|10.3695|9.9698|9.8093|7.2487|6.3387|3.6687|4.1287|6.4887||9.6787|9.8196|9.5434|10.2578|9.7078|4.4478|2.4178|4.0478|7.0178|5.8978||6.5478|11.0678|10.4378|12.9378|11.8217|12.293|11.663|14.313|14.049|-3.3637|-1.0337|-8.1937|-9.5284|-9.0757||-7.8357|-8.7257|-8.5657|-6.2657|-8.2157|-8.1457|-4.3657|-4.3057|-9.1457|-8.1257|-12.5057|2.6783|3.1783|3.8483|10.0483|8.795|4.835|6.405|7.195|8.265|6.605|4.825|2.365|6.435|6.365|8.115|9.9407|9.5316|-0.8129|-2.3329|-2.6929|-2.7929|-3.6229|-1.8029|-6.2329||-11.0529|-10.7356|-8.3656|-5.1156|-4.0756|-7.5256|-7.4456|-8.2556|-8.7156|-9.4656|-10.5556|-8.9856|-5.8556|-7.5556|-9.2156|-6.6656|-11.3056|-10.6356|-10.5356|-13.4382|4.7227|5.9927|3.8927|4.3927|7.6527|7.2027|7.1727|5.6727|7.0627|7.0027|7.0927
01175|15574|/equities/blackbaud|R2000GROWTH|-2.5805|-4.0605|-4.8205|-4.6405|-5.5105|-5.7466|-3.8973|-5.2473|-2.5373|-2.0173|-2.6173|-2.1273|-2.9373|-1.9173|-3.6073|-4.3573|-4.6673|-5.4134|-6.0218||-4.8182|-4.5482|-4.3482|-5.8282|-5.2303|-6.0903|1.4269|1.8869|3.5469||4.6769|5.7395|5.9095|5.7195||5.0195|4.6895|4.5995|5.6695|6.1164|5.9464|6.3264|5.7464|6.0464|7.152|8.1048|7.1691|5.7002|7.5488|6.9596|5.6573|3.4273|3.6473|3.7713|3.9013|3.9613||4.2352|4.2169|4.4676|4.5564|3.1964|3.8564|4.4764|4.2895|4.8937|4.8137|5.563|5.323|5.853|5.9616|5.341|4.9777|-4.1595|-4.1995|-4.5209|-4.7012|-5.0834|-4.4043|-4.7226|-4.2806|-4.0606|-3.7706|-2.2106|-2.4106|-3.8306|-3.8306|-3.0606|-2.8806|-3.3306|-3.0706|-3.8106|-3.3906|-4.5106|-4.3981|-4.7469|-4.5369|-4.545|-4.265|-3.8225|-4.0379|-4.2772|-3.858|-3.7381|-3.258|-4.078|-3.178|-4.048|-3.7149|-3.9949|-4.2549|-4.3649|-3.9149|-1.9749||-0.8649|-0.8849|-2.0049|-2.3849|-3.3049|-4.3949|-5.9649|-4.3705|-4.4605|-4.5305|-5.5105|-5.9742|-3.7542|-4.0442|-3.2342|-4.9042|-5.5412|-5.1212|-5.4748|-4.5848|-4.9848|-4.5048|-4.2548|-3.959|-3.5791|-4.839|-4.869|-4.029|-3.889|-5.059|0.6033|1.9833|4.5933|4.7722|5.0041|5.1869|4.4569|3.9672|4.4532|4.57|4.8662|-1.0091|-0.9592||-0.9592|-1.0592|-2.0692|-3.5091|-3.964|-4.7789|-4.191|-3.735|0.1232|1.0632||2.3732|2.6732|2.8532|3.8932|3.4232|2.8532|2.9732|3.4532|3.6632|4.0032|5.2383|3.8073|4.6773|3.6473||4.1973|3.7973|3.3073|3.3773|4.2073|3.1973|3.8373|4.4821|4.2515|3.9615|4.4138|4.0397|4.3597|3.9397|4.3897|4.2497|4.9794|2.2094|2.3894|3.5794|4.7943|4.4706|3.8059|2.1659|2.7659|2.5759|2.2659|2.3559|2.7759|2.8559|3.7959|4.8009|2.8859|3.2359|3.8459||3.6659|3.2759|4.8459|5.4528|5.8363|5.7271|6.4228|4.9913|4.0413|4.789|4.019|3.219|5.209|4.789|4.099|4.859|-2.6078|-2.0678|-4.3678|-3.7488|-3.4811|-3.4311|-4.0516|-4.0675|-3.7301|-4.2101|-4.4001|-5.219|-4.9083|-5.3582|-5.1815
01176|31051|/equities/m-a-com-holding|R2000GROWTH|-4.724|-5.854|-7.484|-8.384|-8.334|-10.3756|-7.9576|-7.7269|2.3477|3.8677|1.6377|3.9477|4.0977|5.9377|7.5105|-0.366|-1.796|-5.606|-4.506||-6.426|-6.966|-6.5959|-7.036|-6.0159|-8.8459|-8.5962|-9.092|-6.9065||3.7463|5.2563|6.0963|6.5228||6.4051|7.3006|4.9006|7.2706|7.0718|6.9768|7.7386|7.8807|7.3481|6.9851|7.7823|6.2123|5.5723|6.7084|6.9484|8.1935|7.4037|6.9537|6.3637|8.0937|7.8037||8.7437|8.6121|9.912|8.972|7.5095|8.3495|9.4687|10.2327|9.5015|4.8115|-3.8437|-2.9337|-3.1237|-1.8137|-4.1037|-6.2437|-6.3137|-7.3923|-6.168|-8.0974|-8.365|-6.5128|-7.7928|-8.4048|-8.7382|-7.398|-6.408|3.9668|3.4368|6.4468|6.8468|6.6755|6.2829|5.8229|2.9229|5.1929|4.6829|5.8629|5.7029|6.2729|4.6429|2.4429|2.9529|2.0129|0.7629|1.6829|1.3529|1.5729|2.0829|4.1329|3.0229|2.5529|3.1529|3.5129|4.5729|6.2429|5.1629||7.2429|8.9329|8.9519|8.4464|7.4564|8.2864|7.8864|8.8962|8.0888|2.8688|2.3688|1.9088|3.8588|6.9588|8.8289|6.3889|6.9189|7.4808|7.8608|9.4008|8.4401|9.9031|2.4131|4.6331|5.2784|5.3728|4.872|4.9774|5.3174|3.1674|2.6774|1.6374|3.2374|2.7674|3.6374|2.7274|5.5374|5.7659|4.831|4.131|2.021|1.731|3.181||5.191|6.1346|6.5068|5.6702|6.2251|3.9751|2.4451|3.7451|3.5051|5.1251||4.0651|4.6251|5.1651|5.3051|5.7722|4.4804|5.0604|4.9704|3.8504|3.7504|5.8204|5.7804|4.4204|4.6804||6.485|4.5111|3.2111|4.7611|5.8411|5.3411|6.2616|-0.832|-2.992|-2.992|-4.502|-4.612|-4.362|-6.322|-5.182|-3.712|-5.282|-6.2449|-6.4184|-5.706|-5.796|-6.6009|-6.0112|-7.9903|-5.2155|-5.0555|-5.8295|-5.5595|-6.2635|-5.7535|-6.9772|-6.1072|-7.817|-6.4213|-5.6113||-7.3813|-6.9857|-8.8787|-5.6912|-4.9512|-6.2112|-6.3212|-8.0512|-5.5812|-5.6512|-4.8912|-5.8712|-4.0212|-4.5712|-6.9112|-5.4712|-7.2112|3.2573|1.4173|2.5073|4.5073|5.9466|5.3074|5.2674|6.8905|5.8751|4.8451|5.3409|5.1614|5.7169|5.9869
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|2.1055|1.1555|0.7555|0.8055|0.4255|0.7155|1.0955|0.6255|0.9555|1.6055|0.7355|0.8755|1.2155|2.5655|2.8555|3.0754|3.2743|3.2967|3.4967||3.6267|3.4389|5.8265|-0.9646|-0.5246|-2.3246|-2.1446|-2.8078|0.1895||1.4195|1.8995|1.8495|2.1895||2.3987|2.3487|1.9887|2.6987|2.8212|2.4112|2.3712|2.2967|1.6167|2.2267|1.9167|1.7467|1.7767|1.5667|2.0467|1.5767|1.6467|1.8467|1.986|1.916|2.186||1.686|1.636|2.536|2.2847|1.6847|2.3847|2.3047|1.6947|2.2047|1.2147|1.6947|2.1447|-0.5976|-0.3876|-1.3776|-2.1476|-1.6476|-1.8576|-2.1776|-1.9676|-1.8576|-1.1376|-2.0976|-2.5372|-2.5104|-2.4443|-1.9643|-2.1243|-2.2643|-2.7145|-2.7082|-2.0482|-1.8806|-1.8306|-2.4306|-1.8956|-2.4363|-1.5663|-1.5763|-1.6763|-2.0663|-2.351|-2.113|-2.2081|-2.5451|-2.0269|-1.9269|-1.6969|-1.8569|-2.0869|-2.424|-2.2341|-2.0741|-2.5241|-2.5041|-1.9341|-1.9741||-2.1541|2.4165|2.8021|2.2821|1.6421|1.2821|1.3221|2.0721|1.3121|1.0121|0.8321|0.5621|1.0721|1.1321|1.3821|1.1321|1.1821|0.7821|1.2121|1.8121|2.1121|1.5721|1.3221|2.4221|3.1538|2.3097|2.1197|2.7142|2.0042|1.4342|1.8042|1.7042|2.3642|1.7842|1.9242|1.6942|2.2842|1.9733|2.7938|-1.1442|-1.7942|-1.7942|-1.4979||-1.2279|-1.2579|-1.7179|-1.6679|-1.7079|-2.3679|-2.6092|-2.6281|-3.0341|-2.938||-3.1697|-2.6597|-2.8197|-2.7597|-3.3697|-3.9985|-3.7821|-4.6174|-4.1288|-5.2172|-5.4679|-1.7589|-2.2989|-2.5293||-2.8793|-3.6042|-2.6635|-2.9266|-2.3368|-2.7224|-2.0424|-2.4824|-2.5069|-2.2835|-2.7435|-2.0335|-2.0435|-2.5735|-2.5435|-2.9735|-3.6635|-3.8852|-3.6956|-3.7003|-3.8054|0.2694|0.5694|0.2194|1.8294|3.2294|3.3894|4.1394|3.8686|4.2322|3.5981|3.7481|2.8581|2.5581|2.6781||2.5581|2.1381|4.1981|4.3181|5.3381|3.9199|4.5065|4.3107|4.9518|4.6829|5.0629|4.755|5.905|5.0424|5.8424|6.3827|-3.7979|-3.7879|-3.2479|-4.7779|1.2417|2.4417|2.6617|3.0717|3.2117|2.0417|2.0417|2.3317|1.7917|1.2217|2.0317
01178|21052|/equities/brinks-comp|R2000GROWTH|-2.3132|-3.3932|-5.5232|-4.6775|-5.5875|-4.6818|-2.7418|-4.3018|-3.1418|-2.5118|-2.5918|-2.7218|-3.1018|-2.1018|-1.7918|-3.2618|-3.7018|-4.3318|-4.8882||-5.1704|-4.5304|-4.7631|-5.1498|-4.4221|-5.8921|-5.5621|-6.4916|1.7203||3.4103|4.2303|4.7903|5.3687||4.5687|4.8776|4.3158|4.5358|3.1658|3.9258|5.1958|6.3937|4.2337|4.7868|4.7576|4.7377|4.3004|4.8204|5.804|6.707|4.406|3.906|4.5038|5.0256|5.6814||5.1301|4.8263|5.8996|5.9014|4.6641|5.424|7.0601|5.8318|6.5478|6.0525|5.9625|8.0325|4.9278|5.585|-3.2422|-4.4622|-4.448|-4.598|-5.598|-6.9823|-6.1108|-4.7008|-6.0508|-7.2915|-6.9313|-5.3213|-4.6013|-3.7413|-5.4013|-4.7113|-6.1213|-2.2813|-2.6213|-3.0513|-3.8413|-3.7313|-4.7913|-3.4813|-3.1413|-2.3113|-3.9013|-6.3128|-3.6701|-4.3613|-4.2858|1.3523|1.3723|3.1323|3.0657|3.879|3.2329|3.9716|3.5162|3.5562|3.3362|3.3462|2.9762||4.3962|3.7638|4.2638|4.6723|4.0271|4.7584|-0.5945|-0.9845|-2.1245|-1.8545|-1.3045|-2.6345|-2.2245|-1.9145|-1.6545|-2.6445|-2.6145|-5.4045|3.5859|5.1059|4.0972|4.2571|3.9871|4.9571|4.848|4.6991|4.9398|-0.6582|-2.0381|-2.8782|-3.1481|-1.6282|-1.8482|-1.8682|-2.4482|-3.2481|-2.8682|-3.1982|-4.6081|-4.4482|-4.6481|-4.6682|-6.5733||-4.4226|-5.3826|-4.8974|-5.4384|-5.459|-5.149|0.0995|3.5595|3.1795|3.8095||4.5495|5.0861|4.6461|5.4412|5.4887|5.8519|6.2119|4.7919|6.6029|5.6447|6.1647|3.8737|3.6237|3.5437||5.4137|4.2637|3.7937|4.5937|6.3585|5.2087|6.2262|5.8156|5.1422|5.6093|5.3368|5.8368|6.1668|-1.2854|-1.2454|-1.0754|-4.0054|-4.9194|-3.5994|-3.7516|-3.5516|-3.3916|-4.5616|-4.4199|-2.4499|-2.2399|-2.1999|-1.3599|-0.9199|-1.0899|-2.2899|-0.8699|-2.0599|-2.2399|-2.1599||-2.7899|-3.1199|-2.6799|-1.3299|-0.5699|-1.7999|-2.2299|-2.2799|-1.9099|-3.2099|-6.6499|-6.5686|-5.1086|-6.8586|-7.4086|-5.0639|-5.5739|2.4303|0.3803|1.9903|4.3803|5.6303|5.7846|5.7776|6.8165|5.9511|4.6411|4.3111|5.3111|4.7511|5.0111
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|5.0446|4.455|4.0278|3.8178|2.8478|3.8778|3.7878|3.4678|4.0978|5.405|4.4188|4.7244|4.4745|4.9354|5.2556|-0.2265|-2.1865|-2.8265|-3.6865||-4.5545|-4.1145|-4.2134|-4.1634|-2.7534|-4.1434|-4.3334|-4.4134|3.2147||3.1347|3.6547|4.5862|4.321||4.8025|4.8379|4.3606|6.2898|4.8617|4.7035|5.5517|4.8909|4.2509|4.3309|4.6394|3.7052|2.6452|1.9952|2.9152|4.3152|2.6252|2.8252|3.6352|4.2543|3.5943||4.3853|4.0376|4.8197|4.4197|4.1378|4.6678|5.5461|3.6106|4.4806|3.0906|4.6706|-1.0591|-0.8991|-0.5991|-2.7791|-4.6491|-3.4267|-3.0667|-3.8667|-3.9193|-3.5093|-0.9793|-1.0993|-1.5993|-1.4993|-1.7393|-0.6193|-1.0993|-2.6293|-2.1293|-1.2493|-1.7493|-2.4893|-2.7593|-3.2693|-2.9593|-3.3821|-2.1621|-2.2121|-2.7321|-2.9021|-3.3351|-3.604|0.1072|0.8572|1.4772|1.5972|2.3172|2.7772|2.6772|2.0072|2.5172|-1.4357|-2.3157|-3.0857|-1.7157|-2.1257||-0.5657|-1.1457|-1.5557|-1.0157|-1.5757|-1.9457|-1.7657|-1.5757|-2.4657|-2.9557|-3.2039|-3.8322|-3.867|-4.0105|-3.3056|-4.0138|-4.0918|-3.7818|-5.0718|-4.0799|-4.5999|-3.3881|-3.1586|-3.6963|0.698|0.478|1.938|2.878|3.028|2.678|2.858|3.0775|3.2175|3.7735|3.0409|3.2675|2.8775|2.9913|3.3323|4.4077|-1.5495|-2.7195|-2.3695||-1.5695|-1.5195|-1.4195|-2.0995|-1.7795|-3.6595|-4.3025|-4.369|0.7372|0.4872||1.1672|2.3672|2.5772|3.5372|4.1187|3.8185|4.4585|3.5785|-0.2661|-1.7961|-1.4961|-2.6061|-3.0561|-3.501||-3.6014|-4.1421|-3.7821|-3.3968|-3.0468|-2.8368|-2.4268|-3.7068|-4.3568|-3.5568|-4.0168|-4.9368|-4.3693|2.1285|2.3985|3.4185|1.4785|2.5785|3.4385|3.7985|4.54|4.6576|2.7976|3.3576|3.2476|3.9576|3.8422|-0.8123|-0.6923|-2.5423|-2.6423|-2.4523|-2.8723|-2.0823|-2.6123||-2.6023|-2.3623|-1.0723|-1.0823|-1.6223|-2.6423|-2.3223|-3.2323|-3.4823|-3.9523|-4.2523|-3.5723|-2.9023|-3.8723|-4.1423|-3.4323|-4.6623|-3.3713|-4.6813|-3.9444|-2.9644|-1.8544|-3.1344|-3.4644|-3.0444|-3.2744|-2.8244|-3.4744|-4.0205|-4.0855|1.3628
01180|15492|/equities/atricure|R2000GROWTH|-2.6107|-3.1507|-3.4658|-3.4275|-3.974|-3.8004|-3.4454|-3.0654|-3.2054|-2.9254|-3.8754|-3.6254|-3.5454|-3.1254|-2.8454|-3.6054|-4.1459|-3.7359|-3.2359||-2.1559|-2.1659|-1.7959|-3.0059|-2.1159|-4.1159|-4.7734|-5.0577|-4.3505||-3.9805|-2.9405|-2.5705|-2.3605||-2.5705|-3.7205|-5.1905|-3.8005|-4.4005|-4.0105|-3.2705|-4.9005|-5.4705|-6.7079|-6.3217|-7.0217|-8.8512|-7.774|-6.094|-6.004|-7.094|-9.1123|-9.2361|4.4261|4.5061||4.2261|4.7795|5.0195|4.5795|5.0095|6.6048|6.4958|3.8374|2.0174|2.4174|3.9874|4.4274|4.9645|4.4955|4.0955|-2.8935|-3.2635|-4.3835|-4.5635|-4.8087|-5.3014|-4.6392|-5.1392|-4.9992|-5.431|-4.9639|-6.3603|-5.0849|-5.6013|-7.9677|-5.6709|-4.3625|-4.8625|-3.4924|-4.2024|-4.2325|-3.4724|-2.0325|-1.4825|-1.3725|-2.3425|-2.9325|-3.5824|-4.4917|-4.1971|-5.289|-3.609|-3.559|-2.369|-2.639|-2.799|-3.569|-3.929|-5.409|-4.3375|-4.1202|-3.7402||-3.9338|-4.7299|-4.1601|-3.7701|-3.9201|-4.2501|-5.273|-5.0203|-3.9003|-4.8003|-5.969|-6.2303|-6.0039|-4.306|-4.5846|-4.558|-5.2589|-5.6741|0.5863|3.2063|5.3763|5.4113|5.5517|4.9017|4.0017|4.0017|3.3917|6.3817|3.3563|3.5063|4.2863|4.7337|3.8237|4.9331|4.3619|3.941|4.591|4.6012|4.4455|4.2055|2.7755|2.8755|3.0455||3.3555|3.7955|4.2766|-0.7074|-1.5274|-1.3574|-2.2274|-1.1074|-1.3174|-1.2274||-1.9874|-0.9774|-1.0174|-1.8974|-2.8674|-2.9474|-2.2374|-1.2774|-1.7074|-3.0174|-3.1674|-4.3174|-5.1274|1.5792||2.7792|2.9392|3.5792|3.9992|5.1892|4.1592|5.115|4.845|5.5401|4.4901|4.6201|4.7001|5.5501|4.9653|4.8053|5.3853|4.1753|5.5254|2.6416|3.8216|4.3978|3.4255|3.2957|2.8357|2.4357|2.9957|2.9257|3.1057|2.7157|3.7857|3.4957|4.3835|3.9586|4.1586|3.5508||2.8708|3.4608|3.4908|4.0608|3.8808|4.3971|4.7476|5.0053|4.8209|-0.47|-3.32|-2.54|-1.98|-2.31|-2.1|-1.95|-2.16|-2.59|-4.04|-5.43|-5.4475|-5.0128|-6.0372|-5.3072|-3.9972|-4.7572|-5.5016|-6.1269|-5.1869|-4.8169|-2.6169
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|-4.4239|-6.6139|-7.2204|-8.0386|-9.4791|-7.2367|-6.4812|3.5821|6.1521|6.5796|5.7926|5.143|5.6012|5.6919|6.3605|-1.6087|-3.1687|-5.1987|-6.2672||-5.7471|-5.4671|-6.044|-6.1608|-4.9508|-6.1008|-6.8908|-8.1552|2.2976||3.0476|5.9076|5.8576|7.1227||6.3115|6.0586|5.6086|7.5526|5.9808|6.1508|8.2928|8.8544|4.4229|5.3329|5.5045|5.8638|4.9038|5.1698|6.6437|6.9637|3.6337|3.9037|3.8243|4.1743|3.6243||3.6943|3.4843|4.8943|4.9511|3.5511|4.5311|4.6311|-4.0901|-4.7601|0.3711|2.0511|3.4811|3.9511|5.3311|-2.2931|-4.1931|-4.2412|-4.2412|-4.5612|-3.4012|-5.0512|-6.1526|-6.133|-7.5877|-6.4682|-6.4282|-5.4671|3.0255|1.4455|2.9155|3.0655|3.5655|3.9514|4.4814|4.8914|-0.7937|-1.2037|-0.7437|-1.2337|-0.8137|-2.2437|-3.2337|-3.2337|-3.9337|-3.971|-5.0703|-4.0603|-4.8853|-4.605|-4.6041|-5.2631|-4.5563|-4.8863|-4.5563|-5.9751|-6.0315|-5.3682||-2.7582|-4.0182|-4.3082|-4.906|-4.526|-5.666|-5.6464|0.9222|0.3922|3.3422|3.7422|3.6722|3.3822|3.4922|4.8822|6.5422|5.3475|5.7479|5.6979|5.9579|5.1179|5.0679|5.0179|5.4179|6.3379|6.3468|6.4037|8.6702|5.0337|5.9637|9.0635|5.2925|6.315|6.1429|-0.8564|-2.1464|-2.0964|-2.7864|-3.9064|-3.9864|-3.8964|-4.0964|1.7111||2.3711|1.1411|2.1211|1.2711|3.0911|2.1511|0.9511|1.9011|3.7311|5.1011||5.4711|6.3711|5.0711|6.5993|5.1393|4.5593|4.5093|6.4993|7.446|-3.2825|-1.1225|-4.7625|-5.9781|-5.6685||-5.4567|-5.2167|-4.2467|-2.2767|-2.5967|-3.6167|-2.1367|-1.7567|-5.9767|-6.0767|-6.3796|-7.1063|-6.9208|-5.9208|-4.5608|-3.6208|-6.6008|-7.6171|-7.2531|-5.4687|-5.2487|-5.6987|-7.1287|-7.8314|-5.5303|-6.2003|-7.0203|-5.5203|-6.6603|-5.4771|-6.8571|-5.2971|-6.5409|-5.7133|-6.0833||-6.5633|-7.7625|-8.0153|-8.1044|-7.1944|-8.7917|-8.6504|-9.0404|-9.9465|-9.6865|-11.9763|-11.3369|-7.1469|-8.5069|-9.7369|-6.3669|-8.6169|-9.9369|-8.1469|-6.808|-7.8019|-5.006|-5.4123|-4.317|-3.977|-5.5254|2.406|3.536|3.856|4.2279|4.8476
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|1.8169|1.9079|1.7579|2.0479|2.2847|1.9347|1.9847|2.168|2.288|2.508|2.4594|2.7037|2.5137|2.9592|2.8992|2.9288|3.2688|3.5973|3.814||4.6395|4.6424|5.1336|6.0997|6.8737|-6.0453|-5.9009|-8.0851|1.9419||4.4619|5.9819|6.4288|5.9236||7.7403|5.6753|4.2553|5.7853|4.2253|3.8453|5.0853|5.8968|4.0268|4.4268|4.6568|5.7168|5.1868|5.5202|6.4033|5.8433|4.3333|5.3533|5.4675|6.4075|5.6075||6.6075|6.0434|7.0734|5.7134|6.4434|6.6434|8.0873|-3.987|-6.137|-5.427|-3.607|-3.087|-3.077|-2.207|-3.707|-4.777|-5.337|-7.047|-7.4773|-7.4192|-7.726|-7.0449|-6.9649|-7.8418|-9.2136|-7.419|-7.489|-6.979|-8.409|-10.129|-5.859|-2.269|-3.249|-3.189|-5.129|-5.699|-6.129|-4.099|-5.289|-4.409|-5.569|-6.229|-6.009|-6.509|0.3778|3.7078|3.2778|3.4678|4.0978|3.9278|5.3578|4.3378|6.2478|-3.279|-5.029|-3.219|-4.819||-3.409|-4.109|-3.349|-4.839|-5.909|-4.849|-6.249|0.2978|2.4778|2.9178|5.5178|4.9578|6.0178|7.8506|7.4964|5.0864|3.4664|4.1064|4.1564|5.5864|6.7262|6.7657|6.6157|8.6919|7.6096|8.0896|4.1706|5.4706|6.1006|6.8277|7.0991|3.7591|4.6191|4.1391|4.1991|5.1891|-3.0361|-4.8061|-3.3061|-3.4061|-4.4261|-4.1161|-3.5661||-2.6061|-2.9761|-3.1261|-3.1761|-5.4561|-3.4461|-3.8261|-2.5061|-2.3161|-1.4161||-1.8761|-1.0661|-2.5661|-3.4061|-3.9461|-3.1461|-1.8361|-2.5961|-4.2761|-5.4261|-5.0561|-4.1361|-5.0561|-6.2516||-6.9761|-6.7274|-6.3466|-6.2623|-6.3074|-7.6036|-7.6216|-6.7916|-6.1216|-5.1016|-5.0316|-4.0616|-1.9316|-3.2416|-4.0816|-6.6816|-8.7316|-9.4981|-8.5481|4.5218|3.3318|2.5618|3.3118|4.0118|5.9418|6.1223|6.2619|7.2801|5.5001|6.4601|5.4401|4.9101|3.0501|5.4301|4.3801||4.5501|4.7001|3.6401|2.9001|2.6801|2.5301|4.1301|3.0001|5.6301|4.1601|3.4201|3.6101|8.6901|8.263|-2.2376|-4.0376|-6.4876|-7.1495|-7.692|-7.892|-7.2515|-8.2096|-7.397|-6.167|-5.767|-3.777|-2.297|-3.077|-4.287|-5.797|-5.1784
01183|16538|/equities/liveperson|R2000GROWTH|-0.5316|-0.5216|-0.588|-0.5481|-0.6481|-0.5681|-0.7227|-0.6947|-0.7012|-0.5312|-0.6012|-0.5212|-0.5812|-0.4812|-0.6012|-0.7512|-0.8808|-0.8557|-0.8676||0.2118|0.4218|0.3418|0.2618|0.3918|0.4418|0.3518|0.3818|0.4318||0.5618|0.6092|0.5344|0.5303||0.5842|0.5777|0.3877|0.5677|0.4519|0.4719|0.5719|0.565|0.475|0.545|0.7153|0.6443|0.5043|0.4243|0.4543|0.5043|0.1843|0.3843|0.3443|0.1943|0.2443||0.2543|0.2243|0.5243|0.5343|0.5043|0.5943|0.6695|0.2695|0.2595|0.2295|0.5695|0.4995|-0.055|-0.065|-0.305|-0.455|-0.415|-0.515|-0.585|-0.53|-0.6376|-0.5403|-0.6513|-0.6569|-0.7326|-0.7701|-0.5691|-0.6691|-0.7597|-0.8131|-0.7694|-0.6294|-0.7694|-0.6864|-0.7299|-0.887|-0.9654|-0.8854|-0.8649|-0.7649|-0.8573|-0.8473|-0.6873|-0.3473|-0.3373|-0.2573|-0.2973|-0.4573|-0.3273|-0.3673|-0.5573|-0.5773|-0.5473|-0.6473|-0.8073|-0.8813|-0.5613||-0.7113|-0.6413|-0.7613|-0.9213|-1.0213|-1.0216|0.13|0.36|0.17|0.21|0.44|0.32|0.36|0.675|0.95|1.23|1.79|1.0638|-0.8546|-1.0574|-0.971|-1.0846|-1.1748|0.2799|0.4199|0.3899|0.3799|0.6699|0.5199|0.4499|0.5399|0.5299|0.7099|0.2599|0.1699|0.4699|0.9999|0.7399|0.5989|0.6789|0.5789|0.4589|0.7489||0.9189|0.8589|0.9001|0.9121|1.0985|1.0068|1.1317|1.2417|1.0817|-0.0904||-0.5604|-0.6004|-0.9404|-0.9074|-0.9631|-0.9163|-0.9163|-0.8963|-0.7963|-1.0063|-0.9333|-1.1033|-1.0636|-1.2018||-1.1418|-1.3552|0.064|0.464|0.684|0.524|0.574|0.424|0.124|0.474|0.434|0.754|1.604|-0.7717|-0.8217|-0.5217|-1.1217|-0.956|-1.2279|-0.8253|-0.8753|-1.0511|-1.0205|-1.1005|-0.9732|-0.6632|-0.6632|-0.4532|-0.3332|-0.3182|-0.4132|-0.6332|-1.0032|-0.9332|-1.0332||-1.2332|-1.5999|-1.4029|-1.592|-1.592|-1.852|-1.762|-1.932|-2.282|-2.6406|-3.0363|-3.1054|-3.2413|-3.8653|-4.0069|-4.7272|-1.8503|-2.1403|-2.6003|-2.7897|-2.29|-1.89|-1.7001|-0.92|-0.89|-2.76|-3.3431|-3.5578|-3.0748|-2.8283|-2.8081
01184|21089|/equities/skyline-corp|R2000GROWTH|9.142|9.6108|7.7778|11.7029|-1.8772|-1.5372|-2.1672|-4.4472|-2.8872|-1.6272|-3.5872|-3.5572|-5.3572|-3.2472|-0.9272|-2.9472|-3.6772|-6.1972|-5.3708||-5.9494|-5.4394|-6.6472|-6.5983|-4.9383|-7.2783|-6.6578|-8.2445|4.005||3.565|4.605|5.665|7.4497||6.5054|5.6354|5.0454|6.5531|5.4425|6.0725|8.1272|6.5655|3.7955|4.4655|5.62|4.6123|4.3223|5.0413|6.1026|6.1342|4.2147|4.8347|5.1792|4.7792|5.5392||5.7773|4.5973|5.8573|5.2873|4.4273|7.0673|8.61|-5.9952|-6.1352|-7.8652|-5.7052|-5.0952|-5.4852|-2.4952|-6.2752|-6.3052|-4.9223|-4.4923|-4.8423|-5.7623|-6.6454|-5.724|-6.8211|-6.4183|-7.0283|-4.5483|-2.8783|-4.3883|-4.8183|-4.8983|-2.7083|-1.7483|-4.1183|-5.1583|-5.9783|-5.9642|-7.2587|-6.0339|-4.9939|-4.5139|-6.1739|-7.1204|-5.9878|-6.51|-6.3578|0.5681|1.3681|2.8781|4.1381|6.0181|3.7481|4.2781|4.6781|4.1181|5.5281|5.3981|5.0181||7.7781|6.8765|8.1913|9.5664|-2.5666|-6.1266|-6.9814|-5.8227|-7.2727|-7.1762|-6.0377|-7.1327|-3.4227|-2.3427|-4.8627|-4.9127|-4.4627|-4.0527|-3.4327|-3.9227|-3.4027|-5.3827|-7.7231|4.4399|4.6599|3.9199|1.8299|3.4799|3.9799|3.8999|2.5499|2.8599|4.8299|5.5799|6.0448|6.3279|5.5179|6.8154|-2.3576|-3.1976|-5.5276|-5.5076|-3.1976||-1.7076|-1.7576|-1.3276|-2.4976|-2.0276|-4.6276|-4.6476|-4.4476|-3.7876|-4.8176||-4.8776|-3.2276|-4.3976|-2.5576|-4.4176|-2.9076|-3.3476|-1.8876|-2.3176|-4.9576|-4.8376|-6.7776|-9.0776|-9.5794||-5.9625|-7.7247|-7.27|-8.1346|-7.477|-8.127|-6.7377|-7.5777|-6.7177|-7.1577|-8.1965|-6.2665|-6.4665|1.2397|5.4897|4.4297|2.7197|4.5397|4.2497|4.3997|4.4397|2.4297|0.7097|2.3897|5.5697|5.567|6.1154|5.8152|-0.6963|-2.4863|-4.4163|-4.3163|-5.2363|-4.4863|-5.1263||-6.2763|-7.6965|1.0517|3.6317|6.1817|6.6408|7.2825|-1.7185|-4.1885|-4.2885|-4.1185|-4.3685|-3.5185|-4.8385|-5.4585|-5.7285|-7.4685|3.248|2.248|3.048|4.878|6.3474|5.1774|5.4774|6.4974|5.5874|5.1174|5.0774|5.6874|5.3074|4.9274
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|0.2352|0.2802|0.2002|0.1902|0.1502|0.2502|0.2402|0.2502|0.4302|0.3202|0.3002|0.2802|0.2202|0.1002|0.1502|0.2102|0.2402|0.2802|0.4502||0.8102|0.5631|0.7331|0.7531|0.7631|0.7131|-0.3639|-0.2939|-0.2039||-0.2139|-0.1339|-0.1539|-0.0939||-0.1239|-0.1339|-0.4039|-0.2639|-0.3439|-0.4739|-0.4139|-0.5639|-0.6639|-0.6086|-0.7336|-0.7153|-0.668|-0.7419|-0.7091|-0.6234|-0.6734|-0.6834|-0.7816|-0.8422|-0.6268||-0.7368|-0.7568|-0.6968|-0.7268|-0.7368|-0.6068|-0.7968|-0.7968|-0.9568|-0.9901|-1.0498|0.1243|0.4243|0.9343|0.7443|0.5443|0.5143|0.4443|0.4543|0.5843|0.4943|0.5043|0.4243|0.5943|0.6043|0.6343|0.9988|0.6169|0.5769|0.5018|0.4918|0.5918|0.7041|-0.193|-0.393|-0.573|-0.5584|-0.5484|-0.2184|-0.1484|-0.2884|-0.4884|-0.4484|-0.5784|-0.6085|-0.6963|-0.5914|-0.5314|0.0868|0.2868|0.2868|0.3668|0.1468|0.2868|0.1368|0.2168|0.2368||0.3968|0.5205|0.4798|0.5173|0.4673|0.3573|0.2873|0.3873|0.4773|0.5958|0.4318|0.4918|0.3518|0.3218|0.4018|0.4118|0.3918|0.5818|0.6363|0.6463|0.5763|0.5863|0.3963|0.5463|0.5763|0.6689|0.5376|0.6382|0.5482|0.6376|0.5476|0.6898|0.6038|0.6204|0.4204|0.3104|0.5204|0.6304|0.6098|0.5298|0.4898|0.3598|0.5398||0.6151|0.6504|0.7032|0.646|0.6524|0.5624|0.5726|0.5726|0.5626|0.5126||0.6226|0.6926|0.4526|0.5326|0.4867|0.5367|0.5967|0.5667|-0.1832|-0.3232|-0.3632|-0.5932|-0.6206|0.1467||0.2467|0.3667|0.4967|0.5167|0.5867|0.6367|0.8355|0.4855|0.5155|0.6831|-0.232|-0.502|-0.5345|-0.5045|-0.4845|-0.5445|-0.6745|-0.6725|-0.6273|-0.2873|-0.1873|-0.3473|-0.5473|-0.6038|-0.3989|-0.5289|-0.4773|-0.4973|-0.4168|-0.3568|-0.3768|-0.3768|-0.3868|-0.2568|-0.2568||-0.5168|-0.4168|-0.4368|-0.5268|-0.5368|-0.6868|-0.6168|-0.6568|-0.6868|-0.6868|-0.8268|-0.6768|-0.5068|-0.6668|-0.7768|-0.6768|-0.8168|-0.8055|-0.8755|0.221|0.331|0.641|0.661|0.631|0.951|0.7004|0.6804|0.5904|0.7604|0.8563|-0.4168
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|2.944|3.114|1.894|2.314|1.004|1.364|1.844|1.084|2.154|2.864|1.944|2.344|1.344|3.144|3.184|2.654|2.374|2.834|3.534||3.594|3.494|3.434|3.444|4.564|1.204|2.204|1.744|2.944||4.144|4.874|5.1496|4.9725||4.8825|5.8723|4.2709|4.9809|5.1876|4.9676|6.6553|7.8449|-1.7879|-3.1379|-2.1879|-3.5479|-4.0679|-5.1679|-4.9256|-3.0256|-4.0956|-4.0756|-2.9656|-3.0956|-4.8256||-5.4557|-6.4087|-4.4218|-4.5118|-4.0418|-3.1518|-2.0518|-4.5618|-5.4818|-5.7519|-4.6119|-4.3019|-3.2119|-1.8419|-3.1319|-1.7619|-2.7519|-3.8919|-4.6119|-5.4189|-5.9526|-5.517|-6.036|-4.786|-5.226|-4.216|-4.166|-5.426|-6.256|-7.8311|-7.1152|-3.9252|-5.6652|-2.4152|-4.3552|-4.4452|-4.4552|-4.0788|-3.9374|-2.9474|-3.6374|-3.7831|0.3402|1.0202|2.0702|3.3802|3.5802|3.9689|4.832|4.1873|-0.1578|-2.5178|-2.5678|-3.4978|-3.2217|-2.7717|-3.0519||-1.6119|-1.9119|-1.3419|-1.6919|-1.9719|-1.7319|-2.8319|-2.6719|-2.1619|-2.4419|-3.2719|0.7491|1.2891|1.6291|2.0891|1.0491|1.5091|1.7291|2.3891|3.7791|3.4291|3.1891|3.7991|4.8991|4.8061|4.1561|3.6661|5.2261|4.0894|3.4394|3.6894|3.4794|2.6494|3.5994|3.0694|3.1094|2.8294|3.5994|4.6687|4.095|4.0697|3.0697|3.9697||3.9197|4.3797|4.0597|4.4237|2.8137|2.7237|1.9737|3.6637|3.7337|4.9889||3.905|3.1184|3.2084|3.0643|3.5196|3.562|3.717|-0.5327|-0.5627|-1.2727|-0.7627|-2.0127|-3.3327|-3.9631||-3.876|-3.823|-3.7042|-4.123|-3.243|-3.313|-3.9467|-3.6835|-3.4001|-3.285|-3.555|-3.7259|-3.7759|-3.9959|-3.6159|-3.2559|-3.3459|-3.2359|2.4861|3.2661|3.2561|3.0661|3.5461|3.2961|4.1261|5.1761|5.4301|5.748|5.6605|7.9026|-2.7298|-2.0098|-3.0398|-2.2998|-2.3098||-2.2698|-1.6998|-2.6798|-2.6598|-1.7398|-2.6098|-3.0198|-3.2998|-2.8198|-3.6198|-2.8498|-1.8598|-1.6598|-1.7098|-2.6098|-3.2398|-3.8598|-4.2357|-5.1683|-5.5233|-4.9184|-5.0083|-5.4017|-5.2112|-5.321|-5.2862|-6.041|-6.3913|-6.9456|-6.8318|-8.1617
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|-7.8243|-13.1243|-13.3159|-14.0659|-15.8259|-14.8874|-14.7495|-18.1887|-9.7287|-10.4087|-14.0087|-13.0587|-14.6387|-11.8487|-11.4387|-13.0987|-14.9091|-16.7431|-16.7936||-13.2936|-14.4036|-15.3936|-17.7936|-16.8634|-20.0605|-21.5855|-21.3268|9.4725||10.8625|18.0525|20.2404|18.6707||15.7307|14.1607|13.7207|19.4791|17.0288|15.9188|16.3207|18.4478|13.3399|12.6399|15.5899|16.7672|13.9979|16.5107|16.9788|17.6841|14.6879|12.9779|12.4327|12.7527|13.1927||12.3876|10.4376|15.0476|14.5377|11.7977|14.9877|17.5196|15.5578|13.9778|9.1478|13.6778|13.5278|14.5409|13.1641|-6.2467|-8.5567|-7.5667|-8.7967|-12.0967|-12.8925|-13.5731|-14.6748|-11.8949|-13.0648|-11.0549|-11.3649|-9.6873|-11.5273|-13.8412|-12.7712|-11.2604|-11.4555|-9.3655|-11.0374|-11.6373|-10.9141|-13.6297|-13.2837|-11.1009|-8.3909|-11.8209|-13.0109|-8.3209|-10.4109|-12.4109|-12.1264|-11.784|-9.7007|-9.0407|-9.2407|-12.0507|2.5617|0.9517|0.5317|2.9817|4.8317|4.9317||13.3617|14.6766|-2.1107|-6.9507|-9.7107|-12.1507|-10.9107|-13.7866|-13.4142|-13.5662|-13.5221|-16.2773|-14.2111|-15.1745|-15.3075|-19.115|-17.2447|-21.4538|-16.0238|-20.2633|-20.753|-20.6507|-22.2894|15.1139|-3.5395|-5.5595|-6.4695|-7.0695|-8.1495|-10.9095|-8.0295|-6.6595|-10.7795|-5.9295|-5.9295|-7.0095|-5.9195|-5.7795|-6.1495|-2.5995|-8.2995|-12.0395|-9.0295||-6.0895|-9.0195|-9.9195|-13.8995|-14.5195|-14.6795|-16.2495|-19.1175|-15.0137|-18.5037||-16.3382|-13.8482|-17.4182|-10.0482|-7.8882|-7.8082|-3.0382|-4.8282|-4.3982|-9.8782|-6.5182|-15.2782|-19.0129|-16.736||-15.762|-18.1501|4.7936|6.4236|13.3336|15.8836|17.521|12.971|10.261|11.041|11.211|14.451|17.711|18.431|22.021|28.1481|-12.2878|-9.9878|-14.4578|-11.7878|-10.8178|-13.4978|-18.1882|4.7372|7.3272|6.2472|4.9872|15.6272|13.2772|13.9872|15.4672|16.0425|14.5225|-2.6288|-4.3988||-8.2888|-8.5388|-11.6788|-7.3088|-2.5088|-7.1088|-7.4988|-9.3688|-12.0688|-15.4188|-16.6088|-17.3888|-13.7488|-16.6188|-24.9388|-16.2688|-20.0788|-15.5419|-20.9618|-20.2114|-18.2488|-16.1888|-20.2259|-18.6032|-14.4332|-16.0132|-15.7932|-18.4032|-19.1232|-18.3032|6.0209
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|-3.9292|-5.4892|-6.5992|-6.7792|-7.0192|-5.5092|-6.4592|-7.8892|-4.7992|-4.3992|-6.1892|-6.6492|-7.5392|-5.1592|-5.2492|-6.4892|-9.2592|-9.3092|-11.2121||-12.0902|-11.397|-9.2154|-10.4285|-10.0933|-11.4119|-12.8383|1.3707|5.8607||5.2707|7.3507|7.8407|9.5307||9.9607|12.3865|9.6674|12.8616|9.8916|8.3916|11.0316|6.5416|3.6716|8.5416|7.7816|5.4016|5.2216|7.0216|10.2116|9.0816|7.1116|7.5916|8.7716|10.2516|11.3178||11.601|10.0035|11.3235|10.9467|9.8367|11.2067|12.4372|-5.252|-3.8521|-6.0221|-6.7621|-8.8021|-10.6521|-10.1521|-10.9521|-9.2221|-6.0221|-6.5521|-9.2621|-9.8021|-13.4027|-9.8389|-10.5142|-10.5335|-12.9147|-10.0147|-9.5147|-10.7946|-14.1347|-10.7934|-7.4534|-7.7634|-10.3234|-11.4078|-9.7621|-9.7521|-10.8985|-10.1694|-10.6447|-10.2547|-12.3447|-12.9347|-9.8862|-9.2462|-6.6162|-6.0062|-5.3262|-5.2062|-3.1262|-5.2362|-11.4862|-11.0462|-12.9906|-15.2742|1.5721|3.3621|3.4721||11.6421|-2.7884|-3.7884|-6.2384|-9.5684|-10.6584|-7.7784|-11.2884|-12.0981|-11.7781|-14.0691|-15.1961|-15.5884|-14.277|-14.8931|-14.6416|-11.3916|-14.0316|-15.3941|-15.5009|-18.0488|-13.6888|-14.3556|5.4246|6.9446|5.5146|5.1847|7.5046|8.1347|8.8247|6.3547|9.0046|10.5373|9.8598|11.5798|12.5145|12.4355|13.7437|-2.0426|-2.9826|-3.0926|-5.1826|-4.8926||-2.6126|-3.9526|-3.9826|-6.9326|-8.3326|-9.5026|-8.6726|-7.4026|-5.7226|-8.0826||-8.5926|-8.0926|-9.0926|-7.7526|-9.1926|-7.2026|-8.7626|-10.9926|-12.3226|-14.8826|-8.9826|-11.5026|-8.4126|-7.4926||-5.2026|-8.6226|-12.3926|7.6115|5.2515|8.6615|10.0615|8.2615|4.4215|5.5015|3.7715|4.5015|5.8815|6.7615|8.6815|11.7515|10.3694|12.6912|7.5412|8.0212|9.3512|6.2922|5.2322|7.9222|9.4222|10.0723|10.3823|11.1823|12.1407|11.5807|11.2298|12.1098|10.1998|11.3898|12.6298||11.5598|9.4398|10.8498|13.8598|15.0498|-1.6024|-11.4324|-12.8124|-15.6909|-14.4852|-14.4583|-15.9183|-13.2383|-14.1283|-17.1083|6.3328|3.7128|9.9928|5.2128|7.9228|13.5128|16.3128|18.438|13.8356|18.1389|13.775|15.385|8.0087|9.2687|10.6687|8.3887
01189|50936|/equities/cryoport-inc|R2000GROWTH|-0.5629|-0.7229|-0.9129|-0.8829|-1.7129|-1.3029|-1.2129|-1.9529|-1.4429|-0.4729|-1.3229|-1.5229|-1.6029|-1.5429|-1.6929|-2.0129|-2.3894|-2.3494|-2.4323||0.4851|0.6951|0.7151|1.4651|2.0951|1.3251|1.3051|0.9751|1.3351||1.3651|1.8451|2.0051|1.9451||1.9651|2.1051|1.5251|2.2051|1.4351|1.8151|2.4651|3.0858|1.7858|2.0458|2.5316|2.0716|1.8166|2.0716|2.9416|2.5243|1.7243|1.5443|1.3943|1.8443|2.4043||2.1034|1.9425|2.2625|2.6229|2.4224|2.3524|3.2789|2.2392|2.4992|2.2892|-1.0988|-0.9888|-1.4888|-1.2688|-1.7088|-1.8488|-1.6688|-2.0288|-2.5778|-2.2921|-2.4675|-1.8651|-2.5951|-2.5659|-2.1034|-2.1336|-1.3636|-1.7136|-2.0936|-2.0693|-1.4993|-1.2893|-1.9193|-2.1509|-2.0809|-2.3356|-2.2268|0.6975|1.2675|1.2375|0.7575|0.9275|1.1575|1.0875|1.1575|1.5575|1.9475|1.6975|2.0375|2.3575|2.3175|-0.3557|-2.1057|-2.1444|-2.2361|-1.7561|-1.5061||-1.1861|-1.2761|-1.1761|-0.8261|-1.3461|-1.2361|-1.4561|-0.8361|-0.8561|-1.0861|-1.8261|-1.6561|-2.3561|-2.1261|-1.7761|-1.8661|-1.9661|-1.7261|-1.9361|-2.4312|-2.2214|-2.7794|-2.4339|-2.3884|-2.5535|-2.7122|-3.0556|-2.8511|-3.2111|-3.1211|-3.0311|-3.2811|-2.6311|-3.2911|-3.3711|-4.1561|-4.5911|3.1586|-0.4325|-1.2425|-2.5725|-2.9525|-2.949||-2.9377|-3.5437|-3.567|-3.5913|-3.6962|-4.531|-4.2926|-4.665|-4.153|2.5747||2.8547|3.3769|3.5395|4.0895|3.7011|2.5711|2.0911|3.5811|4.6289|-1.8926|-1.9926|-3.2926|-3.343|-3.787||-4.0744|-3.813|-3.7688|-3.6827|-3.4627|-3.7427|-3.9627|-3.4927|-4.3927|-3.5703|0.5243|2.2343|2.0343|2.3943|2.6743|-0.2003|-3.0803|-3.1203|-4.2603|-2.8703|-3.0503|-3.2603|-3.1503|-3.4503|-1.9503|-1.6303|-2.7403|-2.8503|-3.6903|-3.7103|-4.6568|-3.4868|-4.2668|-3.9568|-3.2968||-3.6801|-3.6701|-2.0501|-1.6001|-0.7601|-2.1701|-2.0101|-3.2701|-2.2901|-2.0301|-3.1001|-3.1401|-1.6501|-2.4701|-3.1501|-1.8801|-3.6301|-3.2501|-4.6301|-5.5801|2.1006|3.3506|2.8406|2.8106|4.0006|3.0206|2.5706|2.2006|2.3706|2.9506|-2.5743
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|-0.2168|-0.3468|-0.4068|-0.3668|-0.9368|-0.8279|-0.7931|-0.6831|-0.4731|-0.3031|-0.5631|-0.4131|-0.4931|-0.3131|-0.4131|-0.5231|-0.7031|-0.7231|-0.8597||-0.8568|-0.8668|-0.8038|-1.0778|-0.8159|-0.9659|0.2076|0.5176|0.7776||0.8676|1.0533|1.0456|1.028||0.9606|1.2201|1.0198|0.9598|0.8542|0.8271|0.9348|0.9386|0.5886|0.6286|0.6769|0.7732|0.6632|0.6352|0.7919|-0.0541|-0.2641|-0.1841|-0.2541|-0.3341|-0.3241||-0.2841|-0.6241|-0.7241|-0.7441|-0.7641|-0.4941|-0.6841|-0.9041|-0.8941|-0.8941|-0.7341|-0.0441|-0.2441|-0.3041|-0.4141|-0.7341|-0.6641|-0.7734|-0.7391|-0.742|-0.7143|-0.5024|-0.6524|-0.7343|-0.7746|-0.7707|-0.6543|-0.7943|-0.7643|-0.9142|-0.7967|-0.6667|-0.5967|-0.6167|-0.6767|-0.7467|-0.8267|-0.5667|-0.3567|-0.4367|-0.6067|-0.6767|-0.7167|-0.8619|-0.8128|-0.8623|-0.7673|-0.8334|-0.8205|-0.684|-0.694|-0.624|-0.7737|-0.9064|-0.7356|-0.8179|-0.7879||-0.9011|-1.0392|-0.8092|-0.7492|-0.8792|-1.1043|-1.0317|-1.0468|-1.2368|-1.4176|-1.2276|-1.3523|-1.4223|-1.5423|-1.5223|-1.4923|-1.5723|-1.8023|-1.0166|-0.8406|-1.131|-1.11|0.3155|0.5155|0.5755|0.6455|0.4855|0.5355|0.3855|0.5855|0.5055|0.6055|0.8155|1.0467|1.0014|0.833|0.8016|0.8003|0.5803|0.5403|0.2703|0.2603|0.5503||0.8403|0.7846|0.8018|0.5718|0.4918|0.2518|0.4018|0.6418|0.6218|0.6018||0.7818|1.0418|0.9918|1.1718|1.1971|0.9271|1.1671|1.1971|1.5586|1.2486|1.514|1.4688|1.2631|1.2437||1.452|1.252|1.1967|1.0867|1.3467|1.0467|1.0467|0.8967|0.7667|0.9867|0.8667|0.9567|0.7867|0.9664|0.8765|0.908|0.598|0.768|-0.398|-0.328|-0.268|-0.448|-0.568|-0.6898|-0.6783|-0.6338|-0.6328|-0.6328|-0.7228|-0.5828|-0.6928|-0.8228|-0.8828|-0.5428|-0.6928||-0.7628|-0.8128|-0.8375|-0.8834|-0.8433|-0.8933|-0.7433|-0.8733|-0.8933|-0.6733|-0.8733|-1.0233|-0.8733|-1.1233|-1.2233|-1.0433|-1.1633|-1.1533|-1.4233|-1.3133|-1.522|-1.4037|-1.5763|-1.7163|-1.7878|-1.8278|-1.7678|-1.6078|-1.4378|-2.0478|-1.031
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|-2.0437|-1.9836|-2.7536|-2.4636|-2.8837|-2.6364|-2.5764|0.6074|2.1974|2.2774|2.2574|2.7052|-1.0033|-0.6733|-0.8933|-1.9933|-2.1933|-2.4033|-2.5673||-2.706|-2.256|-2.116|-2.586|-2.246|-2.466|0.6052|0.5752|1.8952||1.8952|2.5652|2.8133|2.8834||2.8079|2.8855|2.4455|3.411|2.8288|2.8546|3.2359|2.9473|2.6173|2.7459|3.0932|3.193|2.463|2.9119|3.3018|2.8541|1.8741|2.1341|2.0403|1.7503|1.6803||2.1803|2.5003|2.7903|2.3803|1.7403|2.6803|3.058|2.8531|2.9731|3.0131|3.4131|3.6024|3.9412|3.606|3.2179|-2.1844|-2.2544|-2.2844|-3.0444|-3.1659|-3.307|-4.0165|-2.8879|-3.1888|-3.1537|-1.6937|-1.2037|-1.5637|-2.1637|-2.3937|-1.5037|-1.2737|-1.5937|-2.3437|-2.3037|-2.1837|-2.7337|-2.7471|-2.1071|-1.7071|-2.1271|-2.5071|-1.8371|-2.5071|-2.5409|-2.647|-2.677|-3.3121|-2.8421|-1.1621|-1.4721|-1.6621|-1.7121|-1.7821|-1.3621|-1.6421|-1.8921||-0.6821|-1.3921|-1.6021|-1.4821|-1.6821|-2.2821|-2.9121|-2.7221|-3.658|-3.0729|-3.0414|-3.845|-3.3776|-2.9276|-3.1884|-3.7943|0.5396|1.1296|1.4496|1.5496|2.1196|0.9296|2.5596|3.2796|3.1796|2.9496|2.8696|3.4096|2.1606|2.5106|2.0906|2.7606|3.2606|3.3289|-1.2253|-1.3353|-1.5153|-1.7453|-1.7953|-2.4353|-2.864|-2.974|-3.3139||-2.5884|-3.1084|-2.9984|-2.8784|-2.9884|-3.8084|-3.7484|0.3727|1.1227|1.5727||1.4027|2.5427|2.3827|3.1227|3.2927|3.4985|3.8889|4.2108|4.1741|2.8641|3.6741|1.5541|0.6241|1.1741||1.6841|1.3241|1.9141|2.2141|2.1541|2.4941|3.5541|3.3714|3.0768|3.6868|3.1498|3.4132|3.1736|3.6336|3.6536|4.3641|3.3417|2.2814|2.0414|2.3314|2.1635|2.544|2.9947|-0.8369|-1.7869|-1.9169|-2.0667|-2.2829|-2.2898|-2.1198|-1.9398|-2.0698|-2.2198|-1.8298|-2.1998||-2.7498|-2.6454|-2.3054|-1.7854|-1.3954|-2.5954|-2.4654|-2.8633|-2.8533|-2.6733|-3.2033|-4.0016|-3.2965|-4.3165|-4.23|-2.9466|-3.0866|-3.9181|-3.7608|-3.7685|-3.7337|-3.1637|-3.2837|-3.3637|-2.7037|-3.4137|-3.2937|-3.4137|-3.2037|-3.4837|-3.4537
01193|15676|/equities/cogent-communications|R2000GROWTH|-1.877|-4.517|-3.827|-4.917|-5.277|1.6993|2.8993|4.3693|4.7893|4.2493|3.5593|2.1493|3.3993|5.6693|4.3402|3.2402|1.8602|1.4402|2.4102||1.4202|0.6002|2.4002|0.4502|2.2802|2.3602|2.1302|3.3202|4.3602||4.3575|4.1675|4.2977|5.5433||4.8206|5.9685|4.1027|5.0427|5.4243|4.8739|5.8639|5.5166|5.5364|5.8334|5.7148|-1.3107|-2.2507|-3.2107|-2.7707|-3.8607|-5.4507|-5.4867|-6.0179|-4.9782|-5.3247||-5.8104|-5.3761|-4.7861|-6.2561|-5.2961|-5.3561|-4.7061|-8.0661|-8.7582|0.0578|3.3532|3.9832|4.1932|4.4332|4.7156|4.3137|4.3337|4.6086|3.0886|3.9586|3.8086|4.2286|3.0686|2.4186|4.2586|3.6086|5.2586|3.8986|2.2586|2.6986|4.7586|6.1585|-1.1976|-3.7676|-3.8576|-3.5376|-3.9576|-5.9176|-5.2187|-4.1755|-3.9596|-4.6685|-4.3744|-4.8543|-5.1466|-5.1411|-5.1911|-4.3311|-5.8225|-4.486|-4.976|-5.1001|-5.7609|0.7852|1.4852|1.7152|3.2052||4.6252|4.4958|5.3654|4.7454|3.6054|4.2054|3.7754|3.0754|3.7154|4.5554|4.2354|6.1154|5.5114|6.7303|7.7353|7.4442|9.7207|-3.3797|-3.5797|-3.8272|-3.773|-4.483|-3.5427|-3.8997|-3.4269|-3.2808|-3.4508|-4.1008|-4.2613|-4.0348|-3.9255|-4.7983|-3.4264|-4.3564|-4.4166|-4.7034|1.3793|0.9593|1.8993|0.5993|0.9593|0.7793|2.4693||3.0793|3.3593|4.1691|4.5961|5.3075|3.9304|2.9704|3.1504|3.7304|4.1904||4.4412|4.7058|4.4799|-0.8155|-1.5955|-2.2855|-2.2655|-2.8155|-3.2655|-3.3855|-1.9755|-3.7455|-3.5455|-2.3055||-1.6955|-3.9154|-4.4594|-4.557|-4.7592|-4.5992|-4.4492|-5.3296|-5.6995|-6.34|-5.9001|-7.3172|-6.8267|-8.4672|-7.8972|-8.6049|2.6361|6.3861|-2.9775|-1.9375|-2.0675|-2.5175|-4.6375|-2.5975|-2.9475|-3.7775|-3.7075|1.6945|3.2245|4.035|3.7575|4.3659|4.657|4.0416|3.9364||3.848|3.7606|3.9766|3.8296|4.5703|3.6824|3.0324|2.1424|2.0624|0.9424|1.8624|2.4324|4.0124|-1.5844|-2.9344|-2.5344|-3.4744|-3.0744|-3.8344|-3.9244|-4.9849|-4.3899|-5.3045|-4.1231|-4.0031|-3.9931|-3.2431|-3.3431|-3.2031|-5.2831|-7.8186
01194|44409|/equities/lgi-homes|R2000GROWTH|-8.6278|-10.5378|-13.082|-13.9032|-11.1532|-9.4232|-7.7632|-11.6532|-9.2632|-9.6532|-12.5232|-12.3981|-14.4551|-12.7595|-4.0895|-5.8595|-6.3495|-9.6095|-11.0478||-12.1814|-10.424|-7.734|-10.744|-8.574|-10.954|0.5084|0.7984|6.1984||8.2384|10.0784|11.5521|12.7635||11.8895|14.7189|13.3368|13.2378|10.6378|11.6878|17.7778|-2.0345|0.8892|4.8292|6.8692|6.3992|7.5392|7.4032|9.6332|10.1083|6.6983|7.8783|7.0683|6.4683|8.4283||7.6783|8.0883|9.7683|11.2083|9.4183|11.6683|16.1996|11.7165|13.2077|10.5809|11.1709|12.0109|10.6609|12.5409|15.2674|17.3476|-1.7984|-7.4284|-8.6284|-8.3984|-11.0084|-10.467|-9.4703|-11.0703|-12.2564|-11.898|-10.4272|-11.1872|-11.1772|-13.5586|-8.9486|-8.3486|-10.5386|-10.7386|-14.4319|-9.9645|-11.0745|-11.4166|-11.7166|-10.2766|-12.2972|-13.5266|-11.9278|-12.9567|-13.8975|-15.2714|-11.8714|-14.1943|-14.8038|-10.4233|-11.9333|-10.4134|-7.4933|-8.3333|-6.8734|-8.4933|-10.9533||-2.2233|-4.8333|-3.7933|-8.2033|-11.0433|-12.1158|-12.6999|-11.5299|-13.4299|-15.5568|-15.9673|-21.4251|-17.3219|-11.7612|-12.0612|-13.2812|-13.4512|-10.4012|-9.5912|-8.6712|-11.6512|-16.0112|10.8715|8.9915|10.0215|8.1515|3.2814|5.2915|8.0215|7.5014|6.4015|7.8815|12.0614|10.3815|12.5874|13.7347|12.0535|-1.7642|-7.1242|-5.8442|-12.1342|-15.1883|5.8813||9.6213|12.2413|10.7458|10.9258|12.3017|7.8317|8.3717|9.1717|10.0017|10.6117||10.1617|11.5217|8.6517|12.4917|15.1882|11.7682|12.2082|14.4875|15.6047|6.8547|9.1647|2.4347|1.3647|4.9547||3.3847|3.2147|2.7847|2.6447|6.6347|9.2947|11.6347|12.3145|12.2293|11.2843|10.328|12.2548|9.6456|8.3756|9.1356|8.3656|7.0256|9.5356|8.0356|11.4156|12.4581|8.6581|6.2781|9.5281|10.2681|7.6581|7.6481|9.5947|11.0928|8.6962|6.7962|7.8062|8.3762|10.3262|6.5962||5.1262|8.1462|8.9062|11.4762|13.0129|9.4792|11.5992|11.9403|10.6103|13.7137|12.9189|-6.1209|-4.4509|-6.6209|-6.5009|-4.7209|-6.7609|-8.5409|-11.5309|-13.7249|-11.4328|-9.6978|-12.5078|-10.8678|-7.3478|-10.5478|-13.1313|-12.8962|-14.0631|-12.9931|-11.1031
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|21.8292|22.0079|22.8981|18.3733|15.8833|23.1033|21.0804|14.877|21.2227|17.1181|11.4681|9.658|4.6081|8.2581|13.518|-5.0343|-5.1643|-7.2943|-7.5143||-6.4043|-3.9643|-6.6143|-10.7943|-10.7843|-13.8443|-12.4782|-15.3053|6.1981||9.7881|10.5781|11.5081|13.3581||13.5363|12.9993|13.5493|15.5963|14.2948|15.4865|17.5065|16.8179|-5.3452|-7.3052|-9.3352|-14.4752|-16.8052|-14.6252|-15.2675|9.8631|6.8331|4.5331|2.5531|11.8831|12.0731||11.0331|6.1631|7.4331|8.2331|7.0231|12.6031|18.6299|14.3027|12.7727|10.7309|10.5509|11.7709|12.6909|13.2809|14.1316|17.1103|15.1584|16.0711|20.6922|-12.2794|-13.837|-12.922|-14.682|-15.4355|-18.0415|-17.5025|-13.1539|-16.5239|-19.2449|-13.5269|-9.6369|-9.6969|-8.6169|-9.8969|-12.6269|-12.2169|-13.2969|-16.5045|-13.0729|-7.0129|-10.7129|-13.8829|-12.7256|-14.3321|-18.1507|0.6477|3.3977|5.0677|8.8576|9.8276|11.3107|10.2907|10.9507|10.3243|13.5121|13.5827|11.0927||11.6527|12.3462|11.9217|14.5644|11.5644|13.785|11.455|13.735|10.635|9.055|8.755|5.795|11.125|13.0279|11.9479|12.1279|10.8979|11.5079|15.1379|15.5646|13.6737|15.9674|15.3263|14.2263|15.7034|16.5799|-5.9526|8.6799|10.3099|9.8899|7.5899|8.6499|11.9999|12.8599|10.6219|8.4519|10.8319|9.8805|10.3351|9.5951|6.1751|6.1051|8.2451||10.7751|10.5351|15.0225|10.3631|11.4331|10.4331|10.0031|11.5131|14.8364|10.1864||12.0664|14.0882|13.6644|11.6244|13.9111|12.5738|12.7638|12.6838|16.8586|10.2986|12.8786|6.3987|5.9986|9.3586||8.0186|8.1787|2.8586|5.0887|9.0087|9.3387|12.0486|10.8123|11.1417|11.9317|10.9276|12.8454|13.5197|11.5697|11.1397|15.0897|11.2465|12.9564|15.4355|12.6455|14.8351|22.6541|-9.094|-11.3507|-10.1112|-7.9312|-6.6212|-10.0012|-11.3712|-11.6612|-13.1412|-12.3712|-13.5612|-15.5254|-14.6454||-16.6285|-17.1451|-8.5651|-2.1551|-2.8051|-6.2351|-4.8051|-6.8251|-9.0551|-10.8751|-13.0751|-8.7951|-7.5451|-9.6151|-14.3351|-9.7451|-12.6451|-10.4692|-14.0592|2.4424|6.4624|10.2824|10.5424|12.634|14.3757|12.8328|13.884|12.7573|14.7042|20.8256|15.2753
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|-6.2011|-6.4111|-7.7511|-8.3389|-8.1789|-4.6789|-3.9789|-5.7989|-3.0989|-2.3789|-4.8089|-5.3889|-5.5789|-3.5289|-2.6689|-4.8889|-7.3089|-8.3055|-7.0179||-7.9115|-6.7415|-8.2346|-8.7693|-7.3587|-8.3987|-9.4612|0.6054|4.8254||4.4554|6.4654|7.3654|9.7174||7.3863|7.2446|5.8546|7.8546|7.7153|7.9216|9.4154|10.1878|6.8129|7.6087|8.0393|7.2242|6.5242|6.2971|8.8471|7.6045|5.9502|4.9002|5.2701|5.2301|6.0413||6.0818|5.8067|7.0267|5.1767|4.6467|7.1767|-1.6995|-7.0195|2.7424|2.0724|4.2624|5.4224|6.2924|7.5324|8.2938|-4.7806|-5.5406|-7.2106|-7.7801|-6.3119|-7.1519|-6.1972|-8.5421|-5.8939|-4.5239|-2.8339|-1.0439|-2.0539|-4.2139|-4.6639|-3.6839|-3.4939|-4.7539|-6.2439|-7.5439|-7.5037|-8.7385|-9.1194|-7.8885|-10.2485|-8.9644|-8.0454|-6.8439|-6.8339|-8.2133|3.28|3.29|4.25|5.63|5.05|4.29|5.26|7.86|7.4805|8.5987|8.743|6.643||8.583|9.5173|8.4742|-3.296|-4.586|-5.406|-5.416|-3.786|-5.936|-5.256|0.6842|3.0142|3.7842|4.7742|6.0942|6.7142|6.3303|6.8334|7.415|6.525|4.035|3.295|2.075|3.285|4.745|2.305|0.435|3.335|3.025|4.745|4.435|4.215|6.465|5.9612|5.5651|4.3951|4.6551|4.9851|6.6476|4.3576|3.4976|3.7276|4.5376||5.1076|3.8476|5.1376|5.4876|5.4076|3.9076|1.4276|3.6276|4.8876|4.6376||5.5076|6.5215|5.3815|6.193|5.8121|5.5832|6.483|6.493|-1.3248|-4.4048|-3.1748|-6.4348|-6.364|0.7764||1.0864|0.5164|1.5364|3.6164|3.1864|1.5164|4.2764|3.9864|2.7864|3.5864|3.0464|4.4864|5.7564|5.0564|-2.5599|-2.4699|-3.5099|-4.0299|-4.3199|-3.2399|-3.2799|-4.0099|-7.6099|-7.3369|-6.2057|-6.3879|-6.4379|-5.5679|-8.1541|-5.6939|-7.2939|-5.7839|-6.4977|-5.5877|-6.1477||-6.115|-6.7993|-8.8254|-6.3239|-6.5433|-8.0984|-6.5876|-8.0376|-7.8646|-7.8446|-9.779|-10.8626|-9.0042|-9.8091|-9.1266|-8.0963|-7.0763|-7.4063|-8.6463|-10.0063|-8.019|-4.559|-4.849|-5.489|-3.779|-4.849|-6.669|-2.709|-8.599|-8.979|-7.8621
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|-3.7415|-5.0315|-7.0215|-5.5415|-6.3215|-6.3515|-6.7182|-7.1472|-7.4672|-5.9247|-6.6051|-5.9851|-5.2051|-3.6451|-3.9251|-5.9751|-5.9051|-7.7586|-7.0093||-7.0725|-6.1047|-5.8147|-5.6897|-4.4297|-6.8897|-6.2526|-7.2764|2.9056||3.7756|4.8256|5.6506|6.2187||6.3999|7.0408|6.2011|6.8111|5.8454|6.0054|8.1305|8.2573|5.9717|7.6829|7.2426|8.2482|5.4603|5.2903|6.7303|5.1203|3.7403|5.0903|4.54|5.31|6.34||6.29|6.31|8.54|7.0827|7.1727|8.7127|-1.8898|-6.8298|-7.2898|-10.4256|-5.0081|-3.5881|-3.1581|-1.3981|-4.8281|-6.6681|-8.0354|-6.6187|-6.7477|-7.6385|-7.8135|-6.2707|-7.912|-6.7931|0.8213|1.7913|3.4813|3.9113|2.8813|5.3613|5.7613|5.9182|5.7908|6.3808|5.5402|5.4302|5.8402|6.6502|-1.6099|-1.7599|-3.9499|-5.6299|-4.1999|-5.2099|-5.7399|-6.1667|-6.3032|-6.2595|-6.0895|-5.1995|-6.2795|-7.3155|-5.461|-6.511|-7.1871|-6.6983|-7.1983||-4.3683|-5.3483|-5.8783|-5.5883|-6.7183|-7.1083|-7.3216|-4.9616|-5.5116|-5.9316|-5.8616|-7.5016|-7.5616|-8.8768|-8.8199|-9.9628|-9.6085|-9.5185|-8.0936|-7.9034|-10.1512|-6.8912|2.1998|5.3798|7.1198|5.3198|4.9698|4.0898|4.6498|2.7298|3.8498|2.1798|5.9098|8.2898|8.8788|-1.7006|-0.8906|-3.6006|-4.9806|-6.4006|-7.5306|-7.0906|-5.7506||-2.0006|-2.8706|-4.0306|-5.3706|-4.8506|-8.0906|-9.732|-7.0518|-6.8712|-6.2612||-5.4112|-5.2712|-4.6012|-3.4412|-4.7812|-6.7712|-6.1812|-5.5112|-8.9312|-10.4012|-7.2812|-7.1412|-8.4512|-6.5212||-2.4812|-6.3812|-10.9212|4.935|8.485|8.685|8.6131|9.7696|8.8766|10.5541|7.5642|8.2942|8.2742|4.0142|5.7042|7.4542|-1.7482|-1.6382|-2.0082|-2.6782|-5.3682|-5.5882|-7.3129|-8.4859|-6.3631|-7.0255|-7.0021|-7.3161|-6.5141|-6.9141|-8.427|-7.7165|-9.6135|-8.3735|-7.3935||-9.1935|-10.0933|-9.1642|-4.6142|-3.5942|-4.9042|-4.9842|-8.3542|-8.1042|-6.5042|-4.5142|-6.8942|-5.3142|-5.9242|-8.6142|-5.5442|-7.5742|-5.4042|-7.9142|1.188|3.548|4.858|2.288|3.748|6.588|5.688|5.428|4.638|4.718|4.418|4.638
01198|1077150|/equities/exp-world|R2000GROWTH|-1.4909|-1.9857|-1.8561|-1.7161|-2.0461|-1.968|-1.7325|-2.2825|-2.1219|-1.4119|-1.8719|-1.2319|-1.8119|-1.3519|-1.2219|-1.7119|-1.8991|-2.1259|-2.0864||-2.5282|-2.261|-2.2529|-2.3071|-2.1244|-2.2244|-1.9144|-1.8844|-0.6844||-1.1844|-0.9344|-0.9244|-1.3344||-1.5144|-1.4744|-2.0944|-1.1544|-2.5344|1.2616|2.6716|3.3181|1.8681|2.1781|2.3381|2.6371|2.4792|-0.9446|-1.0646|-1.2646|-2.0946|-1.5046|-1.5546|-2.0246|-2.1135||-1.9435|-2.0235|-1.6135|-1.1935|-1.5735|-1.0235|-1.6835|-2.8435|-2.5251|-3.0377|0.6153|0.5453|0.4253|1.1853|-1.1277|-1.8177|-1.8177|-0.5577|-0.6777|-0.7177|-0.7677|-0.6777|-1.4577|-1.6677|-2.0623|-2.1602|-1.857|-2.024|-2.1344|-1.6844|-0.9044|-1.3844|-1.7544|-1.7977|-1.8049|-1.8749|-2.6869|-1.9014|-1.8229|-1.7129|-1.6734|-1.7034|-1.7458|-1.934|-2.0756|-2.2055|-1.8855|-2.1273|-2.0835|-2.573|-2.8107|-2.1042|-2.0687|-2.2287|-2.1021|-2.1672|-1.9272||-2.4406|-2.4034|-2.4193|-2.4615|-2.7737|-3.0485|-3.0368|-2.6368|-3.0168|-3.3168|-3.7052|-4.4095|0.5632|1.3432|1.4632|1.7232|1.6432|2.5832|3.6432|3.3832|3.1332|3.9432|3.1132|4.2032|3.8132|3.1532|1.6232|2.1832|2.3232|1.4732|0.8132|1.4132|1.2032|0.7632|3.5032|2.9032|3.7132|3.8437|3.8905|2.8587|1.4587|1.2287|1.4787||2.4087|2.4787|2.6687|2.6687|1.6687|0.4387|0.6387|1.1787|1.5687|1.9587||1.8487|1.7587|1.6787|2.1687|1.2487|2.8187|3.7977|2.1147|2.5335|1.7274|2.1674|2.0203|1.8803|1.7903||1.9003|1.7403|2.1603|2.0103|2.2552|1.6262|1.9521|2.0638|1.5742|1.6724|1.3626|1.6926|1.7037|1.7011|1.7511|1.8847|1.4366|1.9689|-1.1081|-0.8681|-0.8381|-1.1381|-1.4581|-1.6726|-1.2866|-1.0566|-1.1066|-0.9666|-0.9466|-0.5016|-0.5366|-0.3066|-0.8266|-0.6766|-0.9666||-1.1366|-1.1066|-0.8366|-0.4666|-0.2866|-0.7766|-0.7366|-1.2466|-1.3266|-1.1866|-1.4666|-1.7366|-1.1066|-1.5766|-1.1266|-0.9666|-0.6166|-0.8966|-1.1166|-1.7566|-2.2881|-2.1434|-2.3361|-2.0813|-1.7313|-2.2313|-2.7454|-2.7178|-2.4575|-2.5475|-2.643
01199|17485|/equities/vicor-corp|R2000GROWTH|4.5583|5.6641|-2.4556|-2.9556|-3.6356|-2.9556|-2.6256|-3.5756|-3.2756|-2.5456|-3.4956|-4.3221|-4.3421|-3.3521|-3.8621|-4.3221|-3.2921|-3.7121|-4.2003||-4.161|-3.771|-4.2193|-4.0693|-3.6793|-4.5893|-5.3066|-5.3561|-5.3478||2.3823|3.6123|3.7731|4.5512||4.5943|5.1196|3.3327|4.3527|4.2093|4.4893|4.5993|-0.078|-2.168|-2.268|-2.608|-1.848|-2.878|-3.378|-2.298|-2.518|-4.428|-3.178|-4.478|-4.8529|-3.955||-3.865|-3.715|-1.645|-2.445|-2.735|-2.415|-2.715|-5.165|-5.7896|-7.6284|-6.57|-6.971|-7.4362|-7.2162|-8.2962|-10.1103|-9.9242|-10.4283|-10.3412|-10.9812|-11.8712|-6.2884|-6.2684|-7.876|-7.2227|-5.9227|-7.1427|-6.931|-7.741|-5.071|-2.851|-2.321|-4.461|-4.9483|-4.9283|-5.0392|-6.362|-4.7999|-4.0899|-4.0199|-5.2399|-6.6418|-5.285|-5.5783|-5.8783|-7.1442|-6.3442|-7.0042|-7.3455|-7.3838|-8.7562|-7.299|-8.2054|-8.2493|-8.4938|-8.1802|-8.3804||-7.9238|-9.1538|-8.3738|-8.4038|-9.2038|-9.4238|-9.3338|-6.7538|-9.2338|-8.9186|-10.1786|-11.6453|-12.5411|-11.262|-10.537|-11.8695|-12.8031|-13.0631|-11.8231|-13.421|-14.1474|-16.8574|-18.4077|4.7088|8.9788|11.8488|11.8488|19.3321|5.4149|5.0949|4.6549|5.0849|5.5649|6.0923|6.6754|-0.694|-0.804|-3.914|-4.564|-6.074|-5.734|-5.584|-6.1929||-4.8529|-5.4629|-5.0829|-4.4829|-3.2279|-4.1129|-6.3929|0.664|1.394|2.414||2.754|4.204|7.024|8.134|8.6122|6.9522|7.5922|7.9022|5.3522|4.2922|6.4722|7.4822|4.9322|10.0822||12.1131|9.8934|2.468|4.768|6.1476|4.8076|6.6392|7.01|5.7891|4.5078|4.7269|4.2069|4.1369|3.4269|3.6169|5.3669|1.9069|2.3569|2.2369|3.4969|3.5969|3.6169|4.1769|-4.4477|-3.9072|-4.5691|-4.3268|-4.7023|-5.4732|-3.2232|-4.0332|-2.6232|-3.3432|-2.9232|-2.9732||-2.3732|-3.2032|-1.7832|-1.4332|-1.4532|-2.1132|-2.5232|-4.6032|-4.6994|-5.0794|-4.7994|-4.9394|-5.0194|-6.3894|-7.7091|-7.053|-7.8127|-6.7034|-7.1234|-8.7227|-8.4607|-8.6707|-10.5562|-11.8794|-10.2499|-8.6799|-8.1399|-8.9999|-11.2799|-15.1499|-9.047
01200|1052244|/equities/cargurus|R2000GROWTH|-0.3088|-0.8588|-0.9788|-0.3288|-0.4088|-0.2788|-0.5788|-0.9988|-0.5288|-0.3788|-1.0988|-1.2388|-1.4788|-1.1788|-0.6188|-0.8988|-0.9788|-1.2388|-1.3888||-1.4688|-1.2788|-0.9288|-1.3388|-1.2488|-1.7488|-1.7626|0.0907|0.7707||1.4107|1.7532|1.7317|1.8671||1.7796|1.7696|1.4296|1.9396|2.1938|2.0365|2.1304|2.3208|1.8069|2.0556|1.6455|1.3955|1.3055|1.3555|1.8955|1.7355|1.6755|1.9855|2.1864|2.2425|2.355||2.2861|2.0961|2.0961|1.7661|1.2361|1.7761|2.302|1.3712|1.3912|1.0412|1.4612|1.3415|1.5624|1.7419|-0.4965|-1.2265|-1.0665|-1.2265|-1.2965|0.2819|0.4719|1.2019|0.9419|0.9119|1.0019|-0.4265|-0.4165|-0.3565|-0.9265|-0.6465|-0.5065|-0.5265|-0.8465|-0.9565|-1.1665|-1.018|-1.298|-1.1788|-1.0664|-0.8564|-1.0964|-1.3364|-1.3274|-1.3679|-1.3479|-1.6292|-1.2892|-1.4031|-1.7879|-1.2152|-1.6352|-1.3452|-0.8752|-1.1452|-1.1752|-0.9652|-0.8852||-1.0352|-1.3952|-1.1752|-1.3752|-1.6662|-1.6862|-2.1579|-1.5679|-1.9179|-1.8724|-1.9776|-2.3787|-2.5151|-2.7949|-3.0481|-3.1693|-3.5093|-2.3393|-2.0893|-2.7993|-3.4893|-2.1565|-1.6021|-1.6821|-1.3021|-1.7621|-2.3828|-1.7422|-1.786|-1.736|0.5689|1.0389|1.4289|1.5589|1.8018|1.5568|1.7683|2.1007|1.7414|1.5972|1.1472|0.7572|0.8972||1.7572|1.7172|1.8952|2.3129|1.9657|0.3457|0.3357|0.9457|1.1357|1.8057||1.6957|1.5057|1.9857|2.4814|2.2967|1.8438|2.0498|1.8951|1.6934|2.2249|1.7218|1.8162|1.4862|1.7462||1.6762|1.4362|1.4362|1.3762|1.6762|1.7162|2.0562|2.1361|1.9661|2.0861|1.7961|2.2161|1.676|-0.5989|-0.7189|-0.8139|-1.4689|-1.5134|-1.4481|-1.3864|-1.3264|-1.4164|-1.4964|-1.6091|-1.289|-1.4874|-1.414|-1.4243|-1.3643|-1.5143|-1.6215|-0.7015|-1.0915|-1.1915|-1.3815||0.2238|0.4338|1.2838|1.5124|1.7524|1.4065|1.2265|1.3565|1.5865|1.8965|1.8181|1.6182|1.8364|1.7934|1.6934|1.6234|1.2134|0.9034|0.8634|0.6334|0.9034|0.9534|1.0434|1.1134|1.2734|1.4984|1.9534|-1.5094|-1.5044|-1.5394|-1.3994
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|6.172|8.032|5.572|4.782|6.072|9.732|9.284|6.5671|8.4845|9.0621|-2.3499|-4.5499|-4.6999|-3.4799|-3.0799|-5.4899|-6.0499|-6.2779|-6.3879||-7.943|-8.9135|-6.2999|-7.0299|-5.4299|-8.1899|-7.7099|-9.9297|1.8924||1.6424|3.4924|7.5624|8.8968||6.7787|6.4287|5.2787|7.3787|7.1141|8.8341|9.078|-0.6518|-4.3418|-4.1618|-4.7818|-4.0118|-4.9218|-7.3918|-4.3518|-5.6118|-10.8418|3.057|3.087|4.497|6.287||6.0144|6.065|6.745|6.6137|6.6135|7.0015|7.8981|-2.7705|-4.5305|-6.2505|-6.2234|-6.1634|-4.8034|-2.3334|-3.7034|-5.2734|-4.6634|-6.5634|-6.6077|-7.2333|1.6155|2.5255|2.8255|2.6855|4.6556|6.7755|7.2797|7.2839|-2.4297|-3.0397|-2.6597|-1.6497|-2.8197|-3.2797|-2.7197|-3.2897|-6.0597|-4.1897|-2.8797|-3.9197|-6.8597|-7.0327|-8.7993|-8.5184|-7.5732|-7.3308|-7.8008|-8.25|-9.2754|-9.7274|-9.1922|-6.9422|-7.0295|-8.0592|-6.0092|-7.8992|-8.9193||-5.201|-4.051|-2.756|-4.251|-5.531|-6.6737|-6.9796|-6.5223|-5.9449|-7.7333|-5.7233|-7.5413|-6.3246|-6.2195|-6.1958|-6.6544|-7.6972|-6.5506|-5.8741|-7.0352|-7.1695|1.7258|2.7458|2.2258|2.7058|3.2558|4.5058|5.3058|2.7958|5.0258|5.6158|6.8458|7.1958|6.9858|2.2158|3.5558|6.5258|-1.1995|-1.2195|-3.2395|-4.8495|-6.7095|-8.498||-6.5101|-6.4901|-5.1801|-6.3101|-5.4401|-7.0501|-9.2824|-8.4499|-8.4222|-9.9016||-8.3316|-7.3116|-7.3516|-9.5916|-10.0616|-13.1711|-10.2332|-10.4232|-12.5532|-10.8443|-5.8443|-9.0343|-10.9554|-10.3978||0.2577|1.5177|3.3277|3.5577|4.3377|9.8777|13.5377|13.5016|8.0747|8.4747|-4.6656|-7.4756|-9.8374|-9.578|-9.5559|-7.1184|-7.8684|-8.7449|-7.6949|-7.1449|-4.9049|-5.8949|-8.5449|-9.6791|-8.802|-8.9747|-9.8599|-9.6956|-10.7156|-13.3697|2.5319|4.2319|6.3419|9.1819|11.1745||-4.3829|-4.4729|-4.6029|-3.5729|-3.9129|-5.1029|-4.5529|-4.6929|-5.9929|-4.9429|-5.1029|-3.9429|-5.0629|-3.9629|-6.8029|-3.3929|-5.5529|-6.3929|-8.1429|-11.2729|1.3243|4.5143|3.7843|4.3043|3.3143|6.1143|4.2643|2.4043|1.2343|2.6943|2.6343
01202|39150|/equities/visteon|R2000GROWTH|-3.7153|-4.0053|-6.6053|-3.6853|-6.4653|-4.9153|-4.7753|-8.5253|-4.5653|-3.6353|-5.2053|-6.4053|-6.1753|-4.8753|-6.2953|-7.3553|-6.4553|-6.7353|-8.3553||-11.6269|-9.4879|-9.3772|-10.0622|-9.0622|-11.4422|-10.7722|-13.9065|6.8838||5.3638|7.1038|8.8038|10.255||9.7195|9.5295|6.7995|11.5095|10.0032|10.1932|14.6595|6.5129|8.3329|8.7812|8.8567|7.4467|5.9567|5.7867|8.2967|-0.8257|-5.2557|-2.7257|-5.7857|-6.2457|-5.3757||-5.9457|-5.6957|-5.0657|-4.3457|-6.1357|-2.0757|-3.8757|-11.0957|-11.3687|-13.4758|-11.2822|-10.2122|-10.7222|-11.5222|-15.4622|-15.5347|-16.0262|-15.8623|-14.8623|4.6668|-9.8623|-10.468|-11.9589|-11.4703|-12.8364|-14.6211|-11.3965|-11.2265|-12.2565|-8.1565|-8.2165|-9.4565|-11.5465|-10.4726|-13.8727|-10.7088|-13.8198|-10.6516|-8.7815|-8.1315|-9.6216|-10.1816|-7.9816|-8.1015|-11.3015|-10.2141|-8.8941|-10.7041|-9.5641|-10.8041|-11.0441|-8.0341|-10.5241|-9.6441|-11.0541|-7.5141|-5.8941||-3.4141|-8.4441|-9.1841|-9.1141|-9.8841|-11.1441|-13.8616|-10.5286|-11.5986|-11.1486|-13.6386|-15.6576|-18.0611|-14.0451|-14.9751|-20.6696|-19.8208|-17.6963|-15.6989|-12.4889|-15.6089|-8.3289|2.1068|8.2068|6.9868|5.2468|4.8968|7.9468|6.8068|7.7468|11.3268|7.9868|6.6968|8.0568|7.8668|8.5368|8.9568|9.9968|11.7421|-3.1577|-3.8977|-9.1777|-9.2053||-7.5353|-9.0653|-10.0453|-9.7453|-10.2742|-13.8429|1.6508|4.7208|6.3608|6.0908||8.8208|9.5008|11.0208|12.812|11.5885|12.6831|12.1931|15.0565|-2.5364|-7.4964|-4.8964|-10.6864|-12.3564|-8.4464||-7.7264|-11.1564|-11.1164|-9.7864|-6.1164|-7.5164|-6.2364|-6.0564|-13.6664|-12.8228|-14.1662|-12.3362|-15.2623|-16.0679|-12.3279|-13.6779|-19.9279|-17.7007|-14.7798|-19.3542|-17.9921|-16.8121|-12.9221|-11.3821|-7.1821|-11.3721|-8.5921|-6.5221|-6.4321|-7.7921|-8.6421|-9.5521|-10.6921|-11.7121|-12.5221||-14.4421|-14.7387|-16.3207|-16.399|-12.4966|-14.7666|-12.8566|-12.5966|-12.9966|-15.4866|-18.3266|-19.5966|-15.3666|-18.1066|-20.7666|-14.5066|-17.5766|-12.0266|-17.8166|6.5889|11.7789|17.7189|12.9341|12.3609|12.2409|13.6909|17.0409|14.9814|16.9619|17.4515|19.7615
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|-0.908|-1.118|-1.2389|-1.1843|-1.3579|-0.8679|0.5126|0.4026|0.2826|0.5626|0.6226|0.6326|0.6826|0.6926|0.7426|0.7126|0.6226|0.3626|0.7126||0.6726|0.8359|0.8585|0.7585|0.6185|0.3285|0.3585|0.4685|0.7285||0.7885|0.8729|0.7864|0.7768||0.7168|0.7623|0.6023|0.7823|0.8027|0.7427|0.8682|0.9819|0.7903|0.8946|0.6966|0.8326|0.6326|0.5726|0.8126|0.844|0.6631|0.6331|0.5854|0.6654|0.6854||0.5454|0.5353|0.6953|0.6254|0.5953|0.8754|0.9592|0.5392|0.5792|0.5392|0.7992|0.9392|1.0392|1.3129|-0.1647|-0.3647|-0.2247|-0.5047|-0.5447|-0.6822|-0.7422|-0.6775|-0.7375|-0.7929|-0.8953|-0.9055|-0.9331|-0.7056|-0.9556|-0.9013|-0.76|-0.75|-0.86|-0.8771|-1.1251|-1.0001|-0.6473|-0.6893|-0.5193|-0.4793|-0.6493|-0.8738|-0.8013|-0.7823|-0.783|-0.7812|-0.6692|-0.5692|-0.4892|-0.4192|-0.5892|-0.7298|-0.59|-0.7477|-0.7687|-0.794|-0.7417||-0.3917|-0.4417|-0.3717|-0.4817|-0.6817|-0.6417|-0.6217|-0.4117|-0.3717|-0.7617|-0.7688|-0.7688|-1.0288|-0.9717|-0.8362|-0.861|-0.7521|-0.6821|-0.6068|-0.4868|-0.5668|-0.6268|-0.6649|-0.5149|-0.6749|-0.7662|-0.8238|-0.6638|0.1234|0.1034|0.2934|0.1834|0.2034|0.1334|0.2434|0.2834|0.6434|0.7365|0.6665|0.7587|0.7177|0.6044|0.6044||0.7544|0.7859|0.8573|0.8437|0.9425|0.8071|0.6071|0.4671|0.6371|0.7671||0.8933|0.9737|0.7337|0.7237|0.8963|0.4563|0.4163|0.5963|0.4263|0.3163|0.6563|0.4763|0.5063|0.7063||0.9245|0.5745|0.4145|0.6045|0.7687|0.7357|0.8341|0.8428|-0.2344|-0.1644|-0.2944|-0.2844|-0.3044|-0.5244|-0.3544|-0.2944|-0.3544|-0.4444|-0.5944|-0.4644|-0.4944|-0.6744|-0.8139|-0.9332|-0.7833|-0.9069|-1.0195|-1.0741|-1.1904|-1.0335|-0.6923|-0.5423|-0.6523|-0.6123|-0.4523||-0.5723|-0.654|-0.564|-0.374|-0.194|-0.454|-0.534|-0.704|-0.7165|-0.6765|-0.6265|-0.6365|-0.4465|-0.5465|-0.8265|-0.6665|-0.8165|-0.5165|-0.8865|-0.9216|-0.8502|-0.7902|-0.9831|-0.8895|-0.6895|-0.8395|-0.843|-0.673|-0.823|-0.853|0.2923
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|-0.5009|-0.5809|-0.7009|-0.6909|-0.8509|-0.794|-0.8018|-0.8818|-0.7318|-0.5018|-0.6118|-0.5918|-0.6918|-0.5118|-0.5218|-0.7818|-0.8518|-0.9718|-1.144||-1.2004|-0.9585|-0.9739|-0.8648|-0.8348|-1.0048|-1.0148|-1.2977|0.4854||0.6854|0.9754|0.9954|1.2851||0.7051|0.7651|0.4851|0.7551|0.6451|0.9051|1.0981|1.3221|0.9021|1.0321|1.0605|1.0705|0.8656|1.0038|1.1363|1.26|0.8|0.79|1.0336|1.0598|1.1566||0.6671|0.6671|0.8571|1.1026|0.7126|0.8026|0.951|0.6352|0.6352|0.5852|0.7752|-0.3238|-0.3038|-0.1638|-0.4738|-0.8838|-0.8645|-0.8845|-1.0672|-0.9503|-0.7003|-0.2203|-0.5203|-0.1903|-0.2203|-0.3503|-0.1403|-0.5103|-0.7603|-0.8117|-0.71|-0.62|-0.79|-0.7061|-0.8059|-0.8845|-0.769|-0.529|-0.269|-0.559|-0.779|-0.789|-0.7862|-0.882|-0.9327|-0.9821|-0.9217|-1.0604|-1.0806|-0.8306|-0.9806|-0.9632|-1.2135|-1.0988|-1.0833|-1.0484|-0.9648||-0.6848|-0.5948|-0.6548|-0.7748|-0.8018|-0.8118|-1.0373|-0.7824|-0.9742|-1.0113|-0.9204|-1.0747|-1.1726|-1.2498|-0.9651|-1.1248|-1.364|-1.2954|-0.8312|-0.9758|-1.079|-1.0513|-0.9456|-1.1082|-1.1327|-1.2227|-1.3327|-1.1012|-1.1933|-1.2907|-1.5201|-1.5466|0.4014|0.3314|0.2614|0.7114|1.0914|1.3798|1.4189|1.6059|0.6859|0.5259|0.6259||1.0459|1.0659|1.2259|0.9959|-0.0817|-1.0117|-1.1817|0.3959|0.5459|0.7259||0.5759|0.7659|0.7059|1.0659|1.1014|1.1058|1.2226|1.2626|1.3911|1.2651|1.4508|-0.7784|-0.9084|-0.9184||-1.1184|-1.3566|-1.1887|-0.9087|-1.0487|-1.1295|-0.9195|-0.9195|-1.1795|-1.2052|-1.4022|-1.1922|-1.0122|-1.3422|-0.6856|-0.6456|-1.0456|-1.0021|-0.8821|-0.6621|-0.6921|-0.9821|-1.2521|-1.2371|-1.0847|-1.1616|-1.2926|-1.1203|-1.4199|-1.2335|-1.4175|-1.3233|-1.5938|-1.1938|-1.0938||-1.4538|-1.3813|-0.9413|-0.5113|-0.4013|-0.9413|-0.9013|-1.4413|-1.6683|-1.4262|-1.4804|-1.6404|-1.3504|-1.8604|-1.7981|-1.2481|-1.6281|-1.4381|-1.5681|-1.5681|-1.5281|-1.1081|-0.9881|-0.7681|-0.4181|-1.2581|-0.6881|-2.0081|-1.7294|-1.9535|0.4683
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|5.9023|4.9023|2.8423|4.5923|5.6723|4.1701|2.7901|2.7101|3.1501|3.2301|3.2901|3.2401|4.4401|5.2501|4.4301|4.9101|5.2401|5.4301|6.0401||6.0401|6.3058|7.0659|8.3487|9.0515|10.3798|10.5452|11.1385|11.7185||13.4885|14.5186|16.724|18.5914||21.9923|19.8828|16.0728|23.7328|23.7734|27.5434|28.4732|27.2132|25.9601|15.9301|17.7001|18.4701|21.0201|31.718|23.2166|23.1614|17.8414|18.7327|15.5027|21.0927|20.8227||23.8658|25.2803|20.4114|20.0114|8.6114|12.0414|17.1714|12.8614|9.2114|9.4214|14.2614|19.8014|14.8014|25.7014|9.4214|13.4614|6.8914|2.1814|4.2614|7.5614|7.5814|9.9614|4.3414|7.0414|10.7814|11.1914|18.4714|16.7614|11.2914|16.4214|19.7714|-4.4544|-5.7944|-6.2644|-8.6644|-11.4644|-19.3844|-17.8244|-11.3044|-10.1444|-12.6944|-13.1044|-15.7344|-16.9091|-18.3685|-14.7337|-13.7937|-19.7156|4.8974|6.3174|7.2074|9.4874|8.7974|8.2274|9.2274|10.9774|12.6374||15.4989|17.1452|-2.7146|-6.6846|-8.2246|-9.6846|-13.9346|-15.8607|-14.7295|-14.4495|-17.235|-18.7112|-16.2548|-16.7479|-16.3252|-18.7201|-17.2895|-18.9895|-22.3238|-24.7844|-20.8285|-19.4185|-14.6382|-15.2082|-13.7002|-10.6102|-15.0302|-15.0714|-16.1389|-16.4449|-14.8444|-18.5732|-16.8732|-19.361|-16.5712|-14.4062|-17.6062|-17.2862|-20.1396|-16.8182|-19.1127|-17.6127|-20.0914||-19.4464|-23.5283|-24.7752|-22.6957|-24.7457|5.1984|9.3784|15.6984|21.1684|19.7884||19.5084|20.6384|22.3084|22.3592|11.8392|10.5692|16.7692|14.9792|19.2492|22.0071|21.3771|18.845|20.6084|15.0684||14.2284|13.8684|18.4084|16.6984|19.9084|17.9884|12.4884|14.2884|16.9084|24.6784|24.8986|29.8568|27.5506|29.0984|27.3431|34.5484|20.8384|24.7884|17.9874|23.5815|16.9115|10.4315|10.9015|14.9615|20.5815|19.5315|25.5844|22.9564|25.8203|-3.246|-18.256|-18.636|-22.676|-19.206|-21.286||-22.9242|-25.2291|-19.1591|-17.0491|-19.9091|-21.3491|-20.9291|-21.4991|-15.8591|-19.1291|-25.3291|-32.0791|-40.2191|3.9545|-9.9191|-12.2091|-14.4791|-13.5691|-16.7491|-22.4791|-18.7496|-15.4714|-13.2814|-8.9414|-11.2614|-11.4014|-9.6114|-7.3414|-9.4514|-9.0114|-15.2014
01206|17540|/equities/wd-40-company|R2000GROWTH|15.9827|12.5727|12.7327|10.4927|8.4927|12.6327|7.9827|5.8127|15.7227|12.0727|5.5827|3.3127|3.4827|13.5127|12.2627|10.8677|13.6627|21.3727|24.1708||26.7067|23.532|31.329|7.2207|8.4407|3.0907|4.7507|5.0007|12.0007||9.6807|11.7207|12.3007|13.7607||10.5407|8.2807|6.6907|12.3107|8.8407|5.9007|9.6307|11.2607|9.0107|9.1707|10.1507|7.6407|5.3707|8.1407|13.7107|11.4407|12.4907|10.1207|12.3307|12.6407|16.3466||17.3429|17.4975|13.0607|9.8007|10.9907|12.8107|13.0207|9.1451|9.6351|7.2751|8.9051|13.2651|13.799|13.6884|17.5078|14.1589|13.2489|16.3715|14.2916|15.1516|13.8516|15.2416|14.3016|7.3216|-6.7109|-4.0109|-5.4209|-7.2909|-9.8309|-11.2509|-9.3209|-4.8309|-6.8109|-7.6509|-8.7409|-9.6709|-11.4409|-9.8334|-7.8634|-7.5734|-10.5834|-12.0434|-11.5285|-12.8818|-11.6318|-7.2918|-6.8518|-7.1918|-8.6318|-10.1518|-12.5718|-13.3317|-12.6002|-13.6802|-11.0102|-13.4202|-16.6796||-15.0525|-11.9085|-9.9685|-9.5485|-7.8485|-6.8985|-8.9185|-4.6285|-7.0485|-9.9985|-12.1685|-14.4121|2.4966|6.2266|5.0766|5.3466|4.5266|5.4166|6.1166|8.5966|8.4066|10.4966|13.4266|15.607|14.8369|15.413|16.7021|17.518|20.4319|16.9916|13.1916|11.3116|17.2016|20.7818|21.3884|21.957|20.1971|20.127|31.52|-3.6983|-7.6383|-12.4083|-11.8888||-8.8488|-9.4888|-11.5988|-13.1988|-13.817|-14.707|-17.4915|0.6884|3.3183|6.3683||12.8083|14.4289|13.231|12.0331|12.8826|8.8926|9.9926|8.5126|6.9626|5.7826|15.5226|11.93|9.47|11.44||10.27|9.75|10.42|9|12.62|12.9041|13.312|12.352|10.812|11.222|13.812|15.812|20.9028|-8.5796|-13.4896|-13.5796|-8.6796|-14.1296|-18.0245|4.6012|7.6412|9.8612|8.7912|14.3412|15.117|17.307|14.0565|16.4252|16.5664|15.7546|12.7712|-0.9008|-3.1958|-6.3258|-7.9257||10.7812|11.0498|8.8498|9.3298|10.4298|-4.9158|-7.7458|-7.7558|-7.5158|-6.9858|-10.0558|-9.8957|-6.2658|-3.7857|-8.3858|-4.5758|-6.5657|-7.3658|-9.8458|-10.9458|1.0798|1.8898|3.4998|2.0498|5.3298|4.0098|3.9298|5.8097|5.6598|4.8898|6.8198
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH|3.3004|3.0804|1.8104|1.7904|1.1704|2.2804|2.8104|2.0404|3.5404|4.1804|4.3804|4.2799|4.2593|4.6011|-1.0594|-3.6394|-3.5094|-4.4594|-4.738||-5.3888|-4.9788|-4.4932|-4.7445|-4.0989|-4.8789|-4.8726|0.5498|3.4998||3.7398|4.1848|3.9448|4.4948||5.6404|4.315|3.495|4.655|5.3837|5.5181|6.3546|6.0629|3.2929|3.4229|4.6429|-0.7072|-2.7472|-3.1672|-1.8372|-1.2972|-3.2272|-2.5372|-3.2972|-3.3872|-2.2272||-2.6672|-3.1272|-1.8372|-1.8672|-3.0772|-1.8172|-1.9572|-4.4472|-4.2823|-5.6779|-4.2583|1.0245|1.7445|4.4945|-0.9183|-3.9583|-2.9283|-3.1183|-3.7183|-3.7983|-4.6483|-5.0858|-4.2293|-4.3969|-5.1044|-3.7844|-2.4444|-3.3644|-4.6644|-4.6013|-4.2374|-3.9974|-4.4274|-4.3178|-4.8624|-4.9227|-6.3072|-4.8397|-3.7045|-3.1345|-4.1045|-4.2945|-4.3131|-5.6089|-4.4697|-5.0184|-4.6384|-4.0178|-3.4778|-2.3878|-4.3878|-4.2438|-5.5207|-5.3866|-4.9957|-3.2957|-2.7757||-1.0957|-1.8557|-1.9957|-1.8857|-3.8257|-4.1657|-4.3457|-4.7857|-4.3257|-4.6957|-4.0957|-5.2457|-7.4357|-7.3856|-7.5091|-7.2564|-8.5118|-8.3702|-6.8802|-8.7002|-4.1702|-6.9502|0.3877|1.3577|3.0077|2.3677|3.2977|3.8289|3.943|4.2573|4.1038|3.9838|4.6896|4.1539|3.94|3.65|4.09|4.29|5.4891|5.3467|5.6577|3.7777|4.2177||5.6677|5.2077|7.3943|5.6054|6.6037|4.4337|3.0037|3.6837|4.0037|2.6237||5.4737|4.8537|4.3837|5.0037|5.6737|5.6292|4.7492|6.4192|7.0654|-1.6255|-1.5455|-5.9055|-6.9851|-5.8946||-6.2388|-6.2676|-7.1709|-6.2306|-6.6306|-8.0356|-8.76|-6.9207|-8.1643|-8.0705|-9.0631|-7.7036|-9.8253|-9.2538|-10.4767|-11.1089|-8.5699|-3.8152|-3.9552|-2.6652|-2.5152|-3.4552|-4.8752|-5.524|-3.084|-4.214|-4.014|-3.584|-3.474|-2.704|-2.714|-1.424|-2.754|-2.224|-3.924||-5.874|-4.9608|-5.477|-4.577|-4.257|-5.927|-5.887|-7.067|-6.3552|-7.0452|-8.5452|-7.8835|-5.8335|-7.5935|-9.3535|-5.8135|-6.8835|-6.5235|-8.4835|-10.106|-9.1554|-7.9814|-9.1189|-7.6537|-8.0504|-9.3961|-7.8932|-8.7532|4.4845|5.2345|4.7345
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|-3.3268|-4.7068|-5.7444|-5.4395|-6.3695|-5.1904|-5.3704|-6.1404|-6.0804|-5.1204|-7.2104|-7.4024|-8.0985|-7.7001|-7.1801|-7.6451|-8.0293|-8.5265|-8.5643||-10.4597|-10.1178|-7.9649|-9.8749|6.4121|4.8621|3.6821|4.0121|6.5721||5.7321|5.9321|6.6121|5.1021||6.5221|6.2321|3.7321|6.2821|6.3521|5.7421|6.9121|7.4084|5.8484|5.2984|6.1984|8.0797|5.8397|6.9197|7.5397|-1.916|-3.426|-3.066|-4.856|-4.696|-4.096||-4.046|-5.416|-4.826|-5.136|-4.126|-2.076|-4.316|-6.951|-9.846|-9.146|-10.316|-9.926|-10.566|-14.816|-13.161|-2.741|-3.441|-5.811|-6.301|-8.401|-7.8148|-5.9948|-6.9348|-9.1948|-9.7636|-9.253|-8.483|-8.153|-10.833|-13.3052|-10.6888|6.6517|7.0717|5.8117|4.9917|5.0217|4.8117|5.2217|4.4117|5.6917|5.1817|3.9717|3.6817|2.5617|4.4817|5.3917|5.9517|5.0617|5.5517|6.4017|7.4917|7.1417|6.6017|4.9417|2.0817|2.3417|3.9217||5.3417|5.6317|8.4617|7.3823|5.6923|6.2823|6.1023|7.6123|6.2223|5.1073|4.6523|4.7823|5.3323|8.7223|12.0838|10.2173|10.2516|6.5216|5.3616|8.7816|7.9216|12.5191|1.1819|2.1719|2.6519|3.6519|3.4319|6.4819|6.6162|-1.0232|-3.3932|-4.6632|-4.5332|-2.9732|-3.2332|-3.6732|-4.9832|-4.8532|-4.4132|-2.9232|-5.6832|-6.6932|-6.6291||-5.3308|-3.8808|-4.1308|-5.4108|-7.1083|-5.5483|-4.8383|-5.3983|-4.2083|-4.7983||-4.9983|-5.5683|-6.7485|-6.2585|-6.2606|-6.1221|-6.0921|-6.4071|-5.2571|-4.7971|-4.5071|-4.4171|-6.3371|-6.4471||-7.7671|-9.2971|-8.8128|-9.8156|-8.4056|-11.6667|4.7552|6.9752|8.9352|9.3432|9.4223|8.8708|9.1308|12.4564|-3.324|-4.654|-6.384|-6.154|-9.084|1.4747|4.0747|5.0647|6.2847|5.0647|7.4247|7.1016|7.1388|7.2936|5.7236|7.3003|6.3937|6.1737|4.9237|8.0237|5.59||7.47|7.346|6.476|3.566|4.816|4.606|3.526|5.526|4.246|5.076|4.786|4.896|8.076|7.2038|7.9438|10.9406|10.1957|10.843|-1.9099|-4.4399|-3.1799|-6.9399|-6.3899|-5.0099|-5.1899|-6.2999|-4.2699|-4.7699|-3.6699|-4.6699|-6.1599
01211|7926|/equities/terex-corp|R2000GROWTH|-8.1919|5.1529|5.5708|5.027|5.363|5.773|5.073|3.843|5.333|6.1621|4.5921|6.7948|3.1711|3.4711|3.431|2.2111|2.111|1.0711|2.3011||2.6711|2.341|1.521|2.3111|2.7111|2.8911|2.5511|1.1911|3.3511||2.951|4.091|4.0516|5.0311||3.95|3.97|3.47|5.25|3.42|4.12|6.4781|4.8412|3.2112|3.3212|3.6798|3.5371|3.3271|3.2851|4.3651|4.457|2.437|2.507|1.777|2.767|2.877||2.487|1.977|3.017|4.317|2.917|4.187|4.7169|3.565|3.905|2.245|2.365|2.965|2.645|4.975|-2.1164|-4.3064|-5.3564|-5.3464|-7.3464|-5.7248|-6.1548|-5.6917|-6.5666|-7.1019|-7.9035|-7.5088|-3.9383|-4.1683|-5.1282|-2.6982|-2.6982|-3.2583|-4.5582|-5.0582|-5.8283|-5.8607|-5.701|-5.4738|-3.7438|-3.2838|-2.8738|-4.7038|-4.4614|-4.8616|-5.6661|-4.5811|-4.3611|-3.3711|-4.4311|-3.7111|-5.4211|1.9179|2.3079|2.1679|2.8979|4.5379|4.1279||6.1879|-1.0219|-0.9319|-2.4719|-3.9419|-5.3519|-6.4619|-5.2483|-6.2845|-6.4087|-5.8166|-7.4357|1.6347|3.1747|3.9547|3.8547|4.0247|4.4147|5.5647|6.2847|5.9576|6.5376|7.3253|-0.9904|-4.3904|-5.6304|-6.2604|-6.323|0.8951|2.9251|3.2951|3.7151|5.3051|7.2647|4.755|4.3849|5.645|5.3634|5.3795|3.4795|3.0095|2.0495|3.4695||5.4995|5.01|5.0688|5.6033|6.6499|4.9021|3.7821|4.9121|5.3621|5.4821||6.1021|6.7966|5.9766|6.6325|6.377|5.007|6.177|7.1079|8.024|5.5404|6.605|3.1084|1.7884|3.2884||3.6484|3.3484|2.6184|3.3884|3.9884|3.8684|4.1284|3.4484|1.4184|2.9284|2.2784|2.3084|3.0884|2.8984|2.9284|3.2884|1.1984|5.0984|5.8823|-1.598|-3.008|-3.928|-4.2589|-3.8789|-2.0189|-3.1489|-3.0389|-2.5989|-2.2289|-2.3689|-3.5289|-3.8689|-3.5489|-5.0389|-5.5189||-6.0589|-6.5416|-7.6636|-4.6593|-4.0093|-5.0293|-5.3793|-5.6493|-6.0293|-6.3893|-8.0239|-7.1839|-5.3539|-7.5939|-9.6|-6.8608|-7.7183|-5.3177|-7.0377|-7.6474|2.1775|3.7775|3.1475|3.9775|4.9875|5.0233|5.4938|5.699|4.5757|6.0127|5.5896
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|4.1088|3.3088|1.9088|2.7288|2.4688|3.4188|4.1388|2.4088|3.1188|4.3688|2.2288|2.3388|3.9888|5.1088|5.7073|4.9653|4.4753|3.9253|3.9653||4.9653|4.8478|6.1642|5.4241|5.9003|3.3803|3.6103|2.8203|4.4003||3.9803|4.5803|5.2677|6.1427||5.9404|6.6794|-2.7758|-3.4158|-3.1958|-2.8858|-2.4658|-2.5258|-5.4458|-5.6658|-4.6258|-4.8358|-5.8558|-9.0692|5.1263|4.7853|3.6353|2.7353|2.6053|3.8453|4.4223||4.0809|4.3553|4.4253|3.9853|4.2153|4.7553|6.2015|5.0938|3.7938|3.9238|5.4338|6.2225|5.9738|6.6838|6.7257|8.2172|7.8798|5.7752|8.6284|-5.4747|-5.4829|-4.4503|-5.0103|-4.9103|-5.0203|-3.7403|-3.7603|-3.6903|-5.1103|-7.2638|1.1949|4.0949|3.6249|3.2349|2.1949|2.3349|2.7549|2.7149|4.5049|5.4511|4.0011|3.3611|4.4111|4.1511|4.0211|4.5311|5.2111|5.1481|4.9381|5.0981|-0.2955|-1.9255|-2.0855|-4.4355|-5.0798|-3.8163|-4.7796||-3.9952|-4.452|-4.3165|-3.9245|-4.9101|-3.6301|-4.5842|-2.5442|-2.8542|-3.8542|-3.6842|-4.0042|-4.962|-4.0592|-4.8495|-5.129|-5.6681|-5.5932|-6.078|-6.1694|-6.3401|-6.5416|-6.3001|-6.309|-5.709|-6.879|-9.0869|-10.7424|-4.3216|0.2576|2.0676|2.0276|2.4576|3.7476|4.2376|4.9364|4.9901|5.3007|-1.9201|-2.6901|-4.5701|-4.9297|1.0844||2.6744|3.8044|3.5844|2.5044|2.6344|2.4644|2.3344|3.8344|2.8044|3.0744||3.4444|2.3544|3.1044|2.4844|3.2644|3.8544|4.4244|5.4044|-0.9297|-1.3997|-0.9997|-2.4597|-2.9497|-3.9097||-3.9097|-4.3997|-5.2873|-5.9813|3.7031|3.967|3.7837|3.7337|3.8437|3.9337|3.8437|3.7737|4.3237|4.3937|5.1289|5.3528|5.4534|5.8404|5.284|5.634|4.804|5.9274|3.6674|4.1074|4.9974|5.1409|4.9203|5.3344|3.7844|3.8044|5.1944|4.9644|3.7144|4.503|4.8565||4.2333|4.4907|5.2443|4.9189|5.0455|5.3256|5.1712|5.5478|6.0967|6.2573|5.0973|4.6973|4.9873|-0.5319|-2.0419|-0.6419|-3.5719|-2.6519|-4.5219|-4.5319|-5.2368|-5.1788|-5.9978|-6.6856|-3.5656|-3.7656|-4.5056|-3.0556|-3.2556|-2.9756|-2.2056
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|10.4385|7.6844|10.2317|8.6615|9.4421|11.9559|10.278|-6.9016|-4.7316|-3.2116|-4.9116|-5.6416|-5.5616|-5.0517|-5.4716|-6.7516|-8.7016|-8.3963|-8.0421||-6.8921|-5.9621|-4.8621|-7.3021|-2.6821|-7.8721|-7.8221|1.7414|4.0314||5.4514|5.9314|7.4714|7.3614||5.8414|6.0214|4.2214|5.2914|5.5214|5.7914|10.3414|3.7828|3.8528|4.5128|3.4628|3.7828|3.7828|5.0428|7.9228|11.2367|6.7569|6.5469|5.4969|4.3769|4.8069||4.5469|5.1369|4.8369|4.5669|5.9969|9.0869|5.5569|2.4569|5.9969|5.3769|7.9869|8.3569|9.5104|-1.2197|-7.1697|-7.9197|-7.7448|-7.8248|-7.7848|-8.4327|-9.7985|-9.9912|-9.4073|-7.8476|-9.2751|-8.7052|-6.0352|-4.1152|-6.0652|-6.1152|-4.3952|-3.7852|-4.6552|-5.1352|-8.2952|-9.3293|-7.4153|-5.3953|-6.4353|-5.3453|-8.2153|-8.1106|-6.5445|-7.8281|-8.2185|-8.6164|-7.9424|-7.043|-4.353|-4.103|-7.503|-9.0885|-10.079|-10.6767|-7.9067|-9.9916|-10.328||-6.638|-7.428|-8.428|-7.228|-10.848|-9.5019|-10.3241|-6.6841|-7.8541|-8.484|-8.5862|-10.7562|-9.798|-7.758|-9.9138|2.3196|2.9496|1.9596|4.5596|5.0696|6.0096|8.6696|1.7778|4.4078|5.7478|6.6078|6.5473|6.8473|5.0573|3.8673|5.4473|7.1773|7.9438|6.9503|8.6147|5.8995|5.4195|5.9995|8.1179|7.5961|7.568|5.298|7.048||7.5716|7.1237|8.4874|8.695|9.8189|9.4387|7.0887|9.4187|9.9225|8.9992||6.8992|8.4192|8.4103|9.663|9.5547|7.2447|-0.3872|-2.1072|-3.0072|-5.2872|-7.4772|-10.1772|-8.288|-6.358||-5.398|-8.708|-10.108|-9.078|-9.908|-11.5896|-11.1612|-3.1312|-6.0412|-5.5112|-6.9212|-6.5712|-8.0512|-7.3812|-6.4269|-4.2269|-6.4869|-5.3669|-5.4769|-4.7569|-5.6269|-7.0069|-7.2301|-8.5601|-4.1801|-5.4601|-7.0048|-6.6794|-6.2422|-7.0522|-6.7422|-7.1322|-6.7822|-5.4922|-5.8322||-8.2122|-8.7874|-8.172|-5.102|-5.132|-6.952|-7.332|-6.932|-6.752|-6.592|-8.262|-8.512|-6.202|-8.452|-9.842|-6.742|-7.562|-7.822|-9.272|-8.4424|-8.6845|-5.8145|-5.7745|-5.4845|-3.7145|-7.6845|-8.3958|-7.5658|-8.9958|-9.7925|2.9438
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|-10.9774|-19.2774|-23.0174|-32.9174|19.8002|19.8502|20.8112|12.5312|18.8512|16.7045|15.4427|16.0428|15.8045|14.396|14.486|20.7485|-7.3626|-12.1726|-10.4326||-9.9326|-10.2226|-13.1726|-9.5326|-10.3526|-14.4426|-16.1426|2.2238|6.0238||7.2238|13.8038|15.2688|17.6382||16.0368|16.0687|12.9087|16.3887|19.2502|17.5979|18.711|16.1569|14.8765|14.7165|10.0065|8.8665|6.3065|8.5965|10.7365|8.7565|5.6565|6.7565|8.0665|7.2465|8.8365||9.3865|9.4365|14.9365|14.9865|12.0365|15.0165|18.2565|17.9856|16.4456|15.8056|20.7356|22.8502|-7.8221|-6.8921|-14.2021|-15.6821|-14.4121|-14.9621|-17.4421|-20.9444|-16.5635|-13.0659|-14.8059|-17.0159|-18.1625|2.8605|9.7805|10.8605|8.3705|13.9705|18.0052|14.5556|12.2956|12.5056|15.7911|14.3021|12.7638|15.1067|13.6509|18.5168|10.9238|-6.3352|-3.8252|-3.9052|-8.7152|-6.2252|-7.4352|-10.1052|-8.7452|-9.8952|-11.8052|0.8038|4.0638|3.7238|3.5238|5.9038|8.4938||12.5238|15.2749|12.8549|11.9649|10.0849|11.2849|13.4149|19.7022|17.5757|-9.5359|-8.4659|-10.0859|-10.627|-8.3641|-7.5741|-7.4541|-7.7041|-4.9341|-4.8441|-2.6141|-3.0341|-7.6841|-9.5544|-7.7377|-9.7655|-8.9816|-6.8316|-8.5816|-7.9016|-9.0116|-10.3822|-12.6439|5.6019|7.3419|7.2719|7.5619|11.5019|9.4497|11.036|10.7666|9.1666|7.8366|8.1566||10.0266|11.0466|11.2988|8.3288|9.1288|7.0488|6.9388|9.9888|10.8588|12.0088||12.9199|13.0299|13.4999|14.9898|18.674|9.1152|8.1952|8.5053|6.0353|8.1453|10.9952|7.3652|9.3152|14.4752||20.7991|12.9948|6.2397|7.3297|-1.4728|-3.5628|-3.7228|-4.0628|-5.8528|-7.0928|-7.1728|-7.515|-7.0433|-6.7133|-5.8733|-6.2833|-8.1333|-6.5638|-7.7138|-7.1561|-6.2561|-6.9261|-7.4049|-8.2909|-8.8964|-9.4543|-9.2543|-10.4142|-11.3408|-10.0308|-11.2356|-12.041|-12.6858|-13.9206|-11.8663||-14.2372|-7.6534|-6.1934|-3.5834|-1.1834|-4.9634|-6.3234|-7.6034|-7.1734|-9.1234|-11.5476|-10.1176|-7.8276|-7.6676|-11.1476|-9.6938|-12.1047|-6.8319|-10.4819|-9.6449|-8.796|-7.976|-9.676|-8.3294|-7.3794|-8.5494|-10.3313|-9.5713|-9.4413|-11.5213|-9.9076
01215|100223|/equities/intracellular-th|R2000GROWTH|7.6999|8.131|-3.4413|-1.9213|-3.0113|-4.7613|-3.8213|-4.6713|-3.6213|-2.1513|-4.6413|-5.0313|-5.9213|-5.5513|-4.6913|-6.5613|-7.6567|-8.0418|-7.1465||0.779|2.429|1.999|5.169|6.079|2.919|3.459|3.869|4.909||6.039|6.409|8.1404|7.6387||7.5891|7.5755|6.364|6.604|7.2933|7.4733|7.3533|9.2353|8.1694|3.6594|4.0594|4.7094|5.2194|6.5994|5.2294|7.4889|6.4733|5.1669|5.0274|5.8593|5.6793||6.143|6.1995|6.9425|5.9613|3.7913|5.4613|6.4579|5.3466|4.4366|4.4966|6.1166|7.3704|7.1404|7.3713|6.6076|-2.0224|-3.1324|-6.5224|-4.6252|-5.1352|-4.9937|-5.5347|-5.8698|-5.512|-5.832|2.3975|3.7675|5.1875|-1.912|-3.072|-1.722|-1.282|-3.552|-4.6376|-4.2776|-4.6976|-5.4807|-4.5716|-6.0282|-4.3182|-3.9982|-4.3682|-3.8482|-4.3482|-5.4882|-4.571|-4.651|-5.2674|-5.6696|1.8655|2.7455|4.7855|4.4475|5.0404|-1.2697|-1.3697|-1.8297||-2.9697|-3.3097|-3.4597|-4.472|-4.1296|-4.5811|-5.1205|-5.5471|-5.0171|-5.0171|-4.8971|-5.8271|-5.9412|-5.1222|-5.1822|-4.9205|-5.3305|-5.4605|-6.5537|-5.9665|-7.2124|-6.8424|-4.8624|-4.8424|-3.8924|-4.9224|2.2353|1.6253|1.0053|1.8053|2.3553|2.3053|3.3153|3.1253|3.7953|3.7953|3.0653|3.0753|2.2253|1.2553|2.5453|4.3753|3.7553||2.8653|3.5953|2.2353|2.4653|2.9753|2.8853|4.0653|6.2053|6.8611|5.9111||4.3811|4.7011|4.8311|5.4811|4.8211|6.2511|5.7111|6.4248|6.7048|-1.6914|-3.5814|-5.3714|0.6748|0.7248||1.4948|1.4648|2.2948|3.1248|3.9348|3.7148|4.2748|4.7048|4.4348|6.2048|5.8845|5.8345|7.9045|5.6367|5.7467|4.9967|3.6667|4.9467|4.9567|5.5262|5.4334|5.1534|4.3234|4.0734|5.5334|5.7934|4.1234|5.4434|5.9149|7.7326|5.9033|6.02|5.5209|5.5209|6.5688||7.882|5.8185|5.3185|3.9785|3.4585|5.3585|6.3817|6.3062|-1.4945|-2.6445|-3.4845|-3.7645|-3.1945|-3.4145|-3.3845|-4.1245|-5.5745|-4.0645|-4.2645|-5.3745|-7.5484|-5.2984|-5.7853|-4.3353|-6.0553|-5.4053|-2.6053|-2.8953|-3.3553|-4.6053|-4.2753
01216|101868|/equities/instld-buld|R2000GROWTH|17.2796|18.9476|16.1688|13.3488|11.1088|18.5788|-2.0261|-7.9161|-5.5361|-6.4361|-13.1061|-16.1161|-21.7809|6.4574|15.4574|14.9643|14.3519|11.5705|13.2505||14.8005|13.8937|14.4338|-4.1348|-6.0848|-12.0048|-14.6848|-14.8724|5.7437||7.9137|10.6837|12.5037|13.5452||15.0216|16.9274|13.2774|15.9003|14.793|16.443|20.4799|14.505|9.675|10.595|12.1954|12.5369|13.5698|10.1803|11.6103|11.7908|10.7185|11.8366|9.8307|11.8454|12.4644||11.5044|13.3347|17.1851|15.4635|11.8495|12.1776|17.5102|12.0132|13.5532|9.1632|7.6332|9.5432|8.7032|11.3032|10.3653|-3.7639|-7.2739|-9.3239|-10.0239|-10.1439|-12.604|-10.8521|-11.6116|-12.3101|-13.0924|-14.1499|-11.9197|-11.5297|-12.0997|-12.2604|-6.3204|-7.6704|-8.9004|-9.8212|-10.4612|-10.9485|-12.253|-11.5004|-9.5504|-10.0904|-12.2404|-12.8204|-12.5429|-13.0229|-13.2858|-13.7747|-12.5747|-14.3688|-15.7416|-13.6057|-15.5962|-14.1233|-14.7833|-15.3419|-14.0218|-14.0419|-16.2518||-6.5818|-8.1519|-8.6918|-10.2818|-14.7718|-15.8618|-15.2629|-11.7497|-12.7097|-14.1486|-13.9637|1.0558|9.0358|12.1758|12.0958|10.7858|11.4758|11.2258|13.2958|14.0758|13.6532|10.1636|11.7636|10.6084|10.6587|11.0287|9.582|12.492|10.832|8.422|7.482|8.802|11.702|11.6446|11.4265|11.9509|12.4909|13.2084|11.5312|10.9522|7.7422|7.1722|9.6822||10.9122|12.7922|15.7572|11.5937|13.4858|11.7325|15.0851|12.8719|12.9719|12.337||13.1352|16.8025|9.826|10.926|12.493|8.213|10.523|12.4184|13.9768|-2.7825|-1.0325|-8.4025|-10.9515|-9.0134||-8.8434|-10.1371|-9.8271|-11.2144|-12.2758|-13.0155|-9.9243|-10.4643|-11.5643|-11.6011|-13.1582|-11.7282|-13.6713|-13.3146|-14.5774|-11.4874|-16.9327|8.3951|7.2451|8.4351|11.0883|9.4597|5.8697|8.0897|10.6897|10.6981|10.7982|11.7547|12.4493|-4.4557|-5.3657|-5.6257|-5.9257|-5.6857|-9.2957||-10.3657|-9.9287|-8.1087|-3.6387|-3.6087|-7.4987|-6.8787|-8.2587|-9.4587|-8.6887|-11.6887|-11.7087|-8.9187|-12.5187|-14.2289|-12.3157|-13.5268|-12.5192|-10.9092|2.2709|7.4409|7.4209|7.8409|10.8009|13.8109|12.6235|13.3683|-2.3958|-1.0558|-3.9558|-2.4658
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01218|21153|/equities/cabot-corp|R2000GROWTH|7.4083|8.3654|7.2531|9.0859|-5.5036|-4.8562|-4.3468|-5.9873|-4.9826|-4.2602|-5.4394|-5.2794|-5.8894|-4.5594|-3.6294|-4.2194|-4.3294|-5.2694|-6.1783||-4.9035|-5.0135|-4.3235|-5.1435|-4.469|-5.2315|-5.8779|-7.1714|1.3606||1.9006|3.4406|4.2506|4.6806||4.358|5.5717|4.2826|5.4428|5.8692|5.0403|5.2193|6.1514|3.7714|4.7414|4.0214|4.778|3.368|2.318|4.058|4.038|2.158|1.298|1.968|3.438|3.758||3.578|4.028|4.38|4.8778|5.3919|4.9514|7.0103|4.9911|6.3184|4.7619|5.1243|6.8441|-3.5649|-1.9449|-3.0949|-3.6249|-3.694|-3.614|-4.514|-4.4503|-4.9503|0.6473|0.6373|2.0373|2.3873|3.6574|5.6073|-1.4443|-2.9543|-2.1843|-1.2743|-2.2343|-3.1643|-3.2043|-4.1643|-3.4643|-4.3543|-3.5843|-2.3543|-2.2843|-3.7743|-4.4643|-3.7654|-4.8816|-5.0315|-5.1325|-4.4525|-3.7325|-4.2325|-3.3125|-4.9125|-5.1775|-6.0242|0.723|0.853|2.963|2.723||4.723|-1.1848|-0.8748|-1.7848|-3.3348|-4.1848|-4.4048|-4.1948|-4.1848|-4.4848|-3.5148|-3.9548|-5.1248|-3.9248|-2.3048|-2.1748|-2.5248|-3.3648|-3.0748|2.6918|2.6318|2.8318|3.2318|3.9518|4.5782|3.6682|4.3531|-0.8098|-0.7798|-2.4298|-1.2598|-1.4198|-1.0798|-1.0198|-2.0198|-2.5498|-0.8998|-1.3698|-2.1798|-3.0398|-3.3798|-4.9898|-4.5||-3.12|-3.92|-4.67|-5.95|-6.519|-6.959|-8.1939|-8.3175|-8.4687|-9.2239||-8.5302|6.7803|6.0803|7.2203|5.9097|5.9497|7.2297|8.2965|6.589|6.599|7.8361|-3.9077|-5.6277|-3.7977||-3.0177|-4.3577|-4.0677|-2.8477|-1.8977|-3.1977|-3.8777|-5.0477|-5.7177|-4.8177|-4.9977|-5.1777|-5.2477|-6.0077|-3.5577|-2.7877|-5.1077|-6.3313|-5.8313|-5.1268|-4.2868|-5.3968|-5.3268|-6.4809|-4.1514|-4.9814|-4.5928|-4.6398|-4.7312|-4.7812|-4.5712|-3.2212|-5.0712|-5.2212|-5.1112||-5.9812|-5.4225|-4.5625|-3.2925|-3.3925|-3.9925|-4.2925|-4.8425|-5.3325|-6.6925|-8.4533|-7.9233|-5.3533|-7.4533|-9.1433|-6.8975|-8.4175|-5.6242|-7.8542|-7.9679|0.1748|2.8348|2.8248|5.1348|7.2048|7.3077|7.5512|5.9976|6.6093|6.0093|5.4193
01219|15302|/equities/aaon|R2000GROWTH|9.1066|8.5153|8.4419|-2.5553|-2.7953|-1.3053|-2.3653|-4.4653|-0.8553|-3.6153|-4.6853|-4.3853|-4.8153|-3.9253|-2.5253|-4.3053|-4.2753|-4.6253|-5.7184||0.9879|1.4979|2.0179|2.8479|3.8679|2.6179|3.9079|3.2779|4.0679||4.0379|4.4311|4.4111|4.9183||5.419|4.9761|4.8502|6.1791|5.4536|6.0757|7.597|5.9893|5.5393|5.3623|5.1951|5.801|4.511|4.0305|5.0805|3.1505|3.2205|2.6605|2.5305|4.2405|4.704||4.414|5.2532|4.9732|4.5332|4.2432|5.5132|8.4908|4.1378|3.8478|2.5878|3.7178|3.9578|3.7839|3.9639|4.3164|-1.4271|-3.4671|-3.4871|-4.2071|-4.1271|-4.6071|-5.342|-5.012|-5.382|-6.0698|-7.1353|-3.5547|-3.2447|-4.7147|-3.4547|-1.8147|-2.3647|-3.1547|-3.5947|-4.8647|-4.6347|-5.7488|-4.8179|-5.0768|-4.4468|-5.0768|-6.4168|-5.9539|-6.5215|-8.6579|-4.7008|-4.1508|-5.0508|-5.0408|-5.657|0.5153|2.2253|4.0153|4.8553|-0.897|-1.337|-2.257||-0.937|-3.537|-3.817|-3.837|-5.817|-5.897|-7.0582|-5.5317|-7.3317|-5.3901|-5.6101|-7.6779|-6.1714|-6.8597|-5.751|-6.831|-7.6003|-7.8377|-6.9827|-9.627|-7.3604|4.8975|6.5075|6.8194|6.0947|4.6047|2.6047|3.3147|3.3747|3.8547|3.2847|4.1747|4.9347|5.8547|6.53|5.4631|4.3102|4.0402|2.7902|2.8302|2.3402|0.9102|1.6102||3.2602|2.5902|3.0702|2.8702|3.6402|3.1102|2.9402|4.1902|6.0802|4.8963||4.1466|2.8466|3.3466|4.7166|4.4245|4.8271|5.0024|5.9217|-0.8847|-2.1447|-1.8647|-4.4647|-5.1873|-5.2358||-4.0158|-4.2058|-5.4358|-5.5263|-5.4788|-5.2461|-5.1961|-5.9947|-6.6636|0.8544|1.0044|1.7344|2.6344|2.3244|2.5044|6.7144|2.6269|3.4669|3.8669|3.6969|3.7669|4.5869|1.0469|3.5269|4.1869|4.7469|5.021|5.1|5.3799|4.5399|4.1899|5.2999|4.8799|3.6699|3.3899||2.3799|2.4199|3.1599|5.2199|5.3283|5.1016|5.1018|6.1113|5.2414|4.2014|4.9414|4.3014|4.4814|3.2314|2.9214|4.5514|2.2414|3.7814|1.9914|3.6914|4.8214|4.7714|4.9214|5.4014|7.0228|6.3306|6.083|7.4296|4.5391|5.2582|4.5282
01220|20913|/equities/badger-meter-inc|R2000GROWTH|-1.5902|-5.0502|-8.3402|-10.7701|-12.8137|-12.2254|-11.8477|-13.2077|-11.652|-11.4815|-15.3705|-6.8205|-8.4705|-4.8105|-3.5805|-7.4105|-8.0305|-9.9305|-9.7618||-9.2818|-10.2918|-9.6618|-10.6518|4.8249|0.6649|4.8149|3.6649|7.9349||5.9149|6.8349|7.5249|7.2149||6.0949|3.9049|2.5249|6.1149|4.0649|4.2849|8.6449|10.3394|8.4938|8.4014|7.7514|5.3714|7.2314|7.6049|9.0449|7.2449|5.5049|4.9349|5.0549|7.5749|8.4391||8.4043|8.826|8.156|9.876|9.596|9.706|13.6654|10.0785|-5.4179|-6.0879|-5.9979|-4.1379|-5.7679|-4.8179|-5.3379|-8.9679|-9.1879|-10.1279|-9.8479|-10.1079|-10.5879|-10.8279|-12.1279|-10.7979|-8.9079|-12.9479|-7.9179|-10.5679|-13.4245|-12.7164|-12.2883|-10.6244|-10.8044|-11.2667|-11.8967|-12.1475|-12.4804|-13.2144|-14.8173|-4.9177|-8.0677|-10.0077|-9.8455|-10.2863|-12.7996|-11.4213|-10.3613|-7.5213|-8.3613|-9.8313|-11.3022|-10.797|-9.457|-10.617|-8.727|-7.577|-9.297||-3.617|-5.167|-5.127|-5.387|-5.547|-8.547|-10.177|-8.407|-11.227|-10.987|-11.757|1.7651|5.8351|10.1751|12.1032|12.401|9.721|7.621|8.051|10.861|12.7933|11.1633|11.0333|10.1833|12.1933|9.8133|10.0733|10.7533|12.3633|12.1577|15.6527|15.723|-4.7811|-3.361|-4.0311|-8.051|-7.411|-6.5311|-3.931|-6.7311|-10.351|-10.131|-12.3066||4.7015|5.2815|5.0315|2.0415|2.4315|1.9115|1.3815|4.7715|8.6715|7.0715||7.2215|7.2515|7.9615|9.7515|11.3215|11.7955|11.6964|13.0432|11.6631|9.0931|10.3331|7.4031|3.2031|5.0231||4.5231|2.1931|3.7331|5.2731|6.2431|7.7031|9.1597|9.2451|8.8259|9.0959|9.1859|9.1459|10.5859|9.626|9.9839|11.5464|11.2952|9.6352|11.5752|12.226|8.006|8.506|5.846|8.436|9.976|12.0611|12.7713|-3.6928|-3.3428|-3.2728|-2.8728|-1.7528|-2.0228|-3.5128|-3.5128||-5.2528|-5.1128|-3.2228|-0.5928|-2.3728|-4.4428|-4.3128|-5.4628|-6.1128|-7.2228|-8.3028|-8.0028|-7.0628|-6.6128|-9.7128|-7.9928|-9.9328|-5.0928|-9.2428|1.3084|4.2984|4.8784|4.1484|5.5584|9.5684|9.1283|7.7083|9.2883|6.8633|5.3133|6.4033
01221|1096076|/equities/svmk|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0645|0.0756||0.068|0.0708|0.0965|0.0769|0.058|0.0692|0.0707|0.0823|0.0713|0.0713|0.0613|0.0613|0.0613|0.0813|0.0613|0.0713|0.0735|0.0735|0.0835|0.0975|0.1107|0.0983|0.1097|0.0897|0.0997|0.1123|0.1207|0.1392|0.1392|0.1398|0.1692|0.1792|0.1823|0.1757|0.1912||0.2041|0.2651|0.269|0.3|0.2988|0.3044|0.327|0.3758|0.428|0.4648|0.5194|0.6017|0.675|0.7769|0.8568|0.989|1.1023|1.2488|1.2952|1.3004|-0.3832|-0.9532|-0.9232|-0.8132|-0.6932|-0.8632|-1.1232|-1.122|-1.2512|-1.3246|-1.4401
01222|8243|/equities/intl-game-tech|R2000GROWTH|-0.8645|-1.6945|-1.6245|-1.7145|-1.9445|-1.5411|-1.2011|-1.6711|-1.1411|-0.7611|-0.9811|-1.1111|-1.4511|-0.9611|-1.4211|-1.6311|-1.3511|-1.9511|-1.8511||-1.8811|-1.7311|-1.8311|-2.0211|-1.5511|-1.9711|-2.3811|0.4185|1.7185||1.7285|1.9185|2.0185|2.0185||1.8785|1.8385|1.4685|2.4085|1.5785|1.7385|2.3585|-1.2667|-1.7767|-1.2467|-1.5867|-1.9967|-2.2967|-2.1167|-1.3767|-0.9867|-1.8567|-2.2167|-2.0767|-2.6724|-1.8243||-1.8843|-2.4043|-2.5745|-2.7962|-2.9291|-3.169|-2.879|-3.579|-3.079|-3.539|-1.219|-1.219|-1.759|-1.869|-2.869|-4.339|-4.649|-3.649|-3.099|-4.7736|-3.5409|1.5293|0.9093|0.7993|1.0993|1.0593|1.4393|1.9593|1.6693|1.8893|2.3493|2.7481|-1.2909|-0.9209|-1.6809|-1.6009|-1.6609|-1.9044|-1.9092|-1.7892|-1.9092|-2.3671|-2.2751|0.2238|0.3838|0.9838|1.0638|1.8738|1.8638|2.5767|-2.0147|-1.7392|-1.7826|-2.0489|-1.9051|-1.4148|-1.4348||-0.8948|-1.0348|-1.2148|-1.2048|-1.5248|-1.9048|-1.7648|-1.3548|-1.9648|-1.8848|-2.0863|-2.329|-2.1528|-2.1814|-2.0197|-2.5004|-2.398|-2.208|-2.278|-2.148|-2.398|-2.348|-2.788|-1.808|2.1846|1.9446|1.8824|2.4158|1.9158|1.8758|1.8658|2.1241|2.2141|2.3241|2.3886|2.0719|1.9619|2.0374|2.0812|1.9012|1.5312|0.9312|1.1912||2.1712|2.2637|2.227|2.3063|2.2763|2.0863|1.2363|1.5263|1.7263|1.4863||1.5763|1.9263|2.2063|2.5463|3.2658|2.3758|3.5492|2.682|2.492|-0.8174|-0.4874|-1.4674|-2.0374|-2.582||-2.142|-2.4103|-2.4603|-3.077|-2.4098|-2.6487|-2.3595|-2.6995|-3.3275|-3.01|-3.2914|-3.2114|-3.5714|-2.4714|-2.0314|-1.9414|-3.6114|0.9246|1.5046|2.3946|1.8846|1.2546|0.8246|1.8846|2.2346|2.3946|1.3846|1.4246|1.8746|2.2032|2.1823|2.0992|1.9085|2.1595|2.5881||1.7681|1.7581|2.1581|2.4781|2.8805|2.311|2.8279|1.9279|2.0379|1.9079|1.8679|1.8379|2.7579|3.1364|-0.9047|-0.7347|-1.9147|-1.9447|-2.8247|-3.2364|-2.8796|-1.4396|-1.3996|-0.8896|-0.4896|-0.4496|-0.8396|-1.1296|-1.8796|-2.1896|1.1534
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|-1.8378|-3.5478|-2.4378|-3.0178|-3.8578|-3.4357|-3.4057|-3.4957|-1.6557|-0.8557|-1.8857|-1.5757|-1.9557|-1.8957|-1.5557|-2.7457|-3.0457|-3.7457|-3.9766||-2.4166|-2.2266|-3.7666|-3.4566|-3.7364|-3.7649|0.4199|0.8199|2.8299||3.4999|2.8799|3.1399|2.9799||3.0499|2.7099|2.6999|4.1899|4.2999|5.2025|5.5718|5.0773|-1.4481|-1.6181|-2.3881|-1.9681|-2.7681|-2.6281|-1.4881|-2.3681|-3.8181|-4.6255|-4.611|-5.0515|-4.9594||-5.9574|-6.9943|-5.8088|-4.3988|-4.6288|-4.3788|-5.1788|-8.0288|-7.4798|-7.597|-8.1715|-9.6032|-9.0061|-9.0461|-2.5169|-4.3469|-3.6169|-4.5269|-4.5569|-3.7269|-4.7893|-3.1393|-4.3993|-3.7685|-4.829|-4.1444|-2.1744|-2.9444|-3.4244|-1.8444|-1.2944|-1.6144|-2.1444|-2.5944|-2.7444|-2.8944|-3.2919|-2.1519|-1.6319|-1.9119|-2.3619|-3.1119|-2.9119|-3.6919|-3.7528|-4.1515|-3.3698|-3.3384|-3.2384|-2.7184|-3.7484|-3.5457|-3.3058|-2.5758|-3.2958|-2.0958|-2.0158||-0.9858|-2.3258|-2.3658|-2.6058|-2.3358|-3.1758|-3.3258|-2.9158|-2.4158|-2.8158|-2.9058|-3.2858|-2.8558|-2.1558|-1.7658|-2.3058|-3.0458|-4.1958|-5.4958|-3.6184|-3.4584|-2.8184|-2.4484|-2.1584|-2.7484|-3.7684|-3.8184|-3.8684|-3.3084|-4.2284|-6.2699|1.0778|1.5778|1.9778|2.0278|2.1378|3.6478|4.8436|4.5478|3.7578|2.5178|2.4778|2.5878||3.8278|4.8878|5.0353|4.6495|4.742|4.9535|4.4335|4.9635|5.4935|5.1972||4.9172|5.1472|5.7172|6.5272|6.3944|6.7178|7.7621|8.0782|8.3452|7.1621|8.001|-3.0038|-5.1738|-5.5077||-4.1477|-5.2077|-6.1722|-5.4079|-5.8528|-6.1885|-6.4385|-6.6425|-7.2572|-6.541|-7.6076|-7.1676|-9.0424|-6.1562|-1.2362|-1.4762|-2.6162|-1.9762|-2.4062|-2.4562|-3.2662|-3.3262|-4.6362|-5.2828|-3.5544|-3.5844|-3.7744|-3.4744|-3.2544|-3.7844|-4.8644|-4.1644|-4.9244|-4.6244|-5.2944||-6.4978|-5.9094|-7.6524|-4.5282|-4.2782|-5.0282|-4.9582|-4.8082|-5.8783|-6.4382|-7.1313|-7.9161|-7.1989|-7.6622|-7.6707|-5.2907|-6.1807|-4.3207|-6.5007|-6.6785|3.4668|4.5068|5.7168|5.9568|7.4561|6.1704|5.6104|3.3404|2.6904|1.6004|1.7004
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|2.6996|2.2496|2.4296|2.1596|1.7996|2.6796|-0.2217|-2.3017|-1.9717|-1.5417|-2.5217|-2.3417|-2.8417|-2.5917|-1.5917|-2.3317|-2.9617|-2.9317|-3.441||-3.3341|-2.9642|-2.1441|-2.9141|-1.8841|-2.7941|-3.1752|-3.8485|1.6507||1.8607|2.5707|2.8707|3.2943||3.1091|3.3312|2.9912|3.6321|3.0034|3.9966|5.1377|3.3213|2.81|2.2838|2.5389|2.6992|1.6392|1.9092|1.9092|2.3968|1.7868|1.4768|1.1168|1.3668|1.0968||1.2568|1.0868|1.5768|2.1168|2.6248|2.4948|2.8697|2.6305|2.7881|2.2781|1.7881|1.5081|2.2181|2.6381|4.0278|-1.2532|-2.0132|-2.3932|-2.7832|-2.1732|-2.7232|-2.3964|-2.6864|-2.8133|-3.0175|-2.6342|-1.9242|-2.1242|-2.3242|-2.3931|-1.8331|-1.7231|-1.9231|-1.8831|-2.0631|-2.4331|-3.2278|-1.9344|-1.2644|-0.7944|-1.9244|-2.3544|-1.9532|-1.99|-2.09|0.7368|0.3868|0.3668|0.6268|0.5968|0.9968|1.8468|1.6268|1.3968|1.3268|1.1368|1.4668||2.3968|-0.6939|-0.8739|-1.1139|-1.5739|-1.8039|-1.8639|-1.8539|-2.9539|-2.5911|-2.3611|-2.8417|-3.0421|-3.1061|-2.6601|-3.0009|-3.1408|-2.9608|-3.1378|-2.8704|-3.3704|-3.6669|-4.2149|0.9409|1.2009|0.8509|0.9109|1.8509|1.9209|2.2579|2.0479|2.3408|2.4308|2.9474|3.0621|2.8081|3.0565|3.0935|2.8177|2.6277|1.6577|1.5677|2.4877||2.6977|2.4847|3.3342|3.2137|2.2637|0.7837|0.3937|1.3737|1.6537|2.0537||3.0737|3.3273|3.1061|3.3594|3.0722|2.6136|3.0628|2.6833|2.9615|2.5452|-1.3562|-2.3562|-2.5973|-1.6073||-1.7973|-2.0173|-1.7273|-1.2773|-1.2173|-1.8073|-1.6973|-2.2273|-3.0973|-2.2276|-2.8776|-2.5793|-2.4449|-2.4349|-2.4849|-2.3949|-3.2949|-3.0482|-2.5882|1.0401|1.1501|0.9301|0.2901|1.0001|1.6101|1.7701|1.9301|2.2001|2.5251|2.572|2.8735|2.6394|2.1282|2.64|-0.2867||-0.8167|-1.1567|-1.1567|-1.1367|-0.7867|-1.5967|-1.5867|-1.5667|-1.8967|-1.9767|-2.2267|-2.5967|-1.8167|-2.9667|-3.2367|-2.7267|-3.0967|-2.5202|-2.9902|-3.5055|-2.9898|-2.5154|-3.0354|-2.8266|-2.0366|-2.4166|-2.3961|-2.6461|-3.1961|-3.2319|-3.0906
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|15.8151|18.2988|14.1714|8.9014|5.8814|8.5514|8.8914|4.5414|11.0814|9.2014|5.5214|5.7714|4.6414|7.4314|-1.8425|-4.3125|-4.4425|-7.9325|-6.9225||-6.1425|-8.0325|-7.0225|-9.3825|-9.291|-11.3654|-12.7974|-13.3239|2.1247||6.0046|8.8046|8.9746|11.085||10.8754|7.793|7.363|9.103|8.6336|8.2636|10.7534|11.0523|8.3231|8.8672|8.1972|9.7164|8.1209|8.8755|10.8655|10.6194|6.6594|5.9294|6.4194|9.6694|10.7289||10.5347|10.8186|10.9186|11.2979|10.4279|10.7779|14.6808|11.5746|12.1937|11.4659|10.3059|9.2859|9.6259|14.3159|20.223|-9.1597|-9.8597|-11.0797|-13.4497|-15.229|-13.559|-13.389|-16.9556|-17.1011|-15.145|2.6847|10.4947|14.6984|9.5581|12.6581|11.5752|-7.8316|-7.6116|-8.5216|-8.3716|-9.0916|-10.3978|-10.3218|-8.9618|-5.7618|-7.9618|-10.0218|-9.3178|-10.8015|-10.8493|-10.5331|-9.9931|-8.7231|-8.5331|-5.4931|-10.1931|-11.2503|-12.539|-12.1424|-11.509|-8.779|-10.129||8.39|8.69|9.5408|8.3107|5.9808|3.2007|1.0408|4.7708|2.3008|3.5307|2.7108|3.2708|7.4008|7.9608|8.6707|8.1908|8.1008|8.9207|10.4308|12.0108|11.8904|9.5304|9.2404|8.0904|8.1504|5.4504|5.9804|8.1804|10.0704|9.2422|7.1422|8.8022|9.0422|12.8871|9.4684|-3.9165|-3.2265|-3.8665|-6.9065|-7.1165|-10.6965|-9.5365|3.1484||9.5084|9.3943|11.3925|9.1912|10.5467|9.1025|7.8725|9.4425|10.5125|9.2025||11.9025|12.7508|12.0482|12.5364|11.6826|11.0926|12.8726|16.4185|16.6493|-5.0268|-2.5868|-9.5168|-13.2666|5.412||5.972|3.562|2.072|4.212|6.292|6.282|7.732|5.662|3.732|5.602|6.392|6.692|8.652|8.812|10.842|14.092|12.1801|11.0201|-4.2672|-4.4172|-5.0373|-4.0272|-10.1972|-8.2639|-6.3139|-6.0239|-6.5439|-6.9839|-6.8439|-6.7139|-7.9839|-7.5339|-8.1639|-9.6439|-11.0939||-13.5867|-13.6875|-8.7934|-3.1934|-3.2434|-5.9634|-7.6934|-9.3334|-10.6334|-11.2634|-14.6593|-14.1564|-10.2664|-11.9064|-14.1764|-11.4689|-12.6189|-8.4989|-12.1389|-14.3345|6.3205|9.5905|7.8905|9.7705|11.4205|8.9205|8.1505|9.3405|9.5905|7.1105|8.4005
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|-1.0729|-0.9329|-1.1929|-1.1629|-1.5429|0.3706|0.8106|1.0106|1.7706|1.6186|1.5476|1.7696|-0.5372|-0.9872|-1.0372|-1.2072|-1.3698|-1.549|-1.7539||-1.4162|-1.6562|-1.7574|-1.6605|-1.3305|0.403|0.273|1.113|0.863||0.663|0.873|1.403|1.6823||-0.4805|-0.5005|-0.7505|-0.3305|-0.6005|-0.7205|-0.5605|-1.2205|-1.7405|-1.3629|-1.3429|-1.8229|-2.1912|-2.2657|-1.6057|-1.0957|-1.4957|-1.5257|-1.3457|-1.3457|-1.3557||-1.5857|-1.4857|-1.2457|-1.3157|-2.0257|-1.1957|-0.9557|-1.5957|-1.7457|-2.0477|-2.3229|-1.8695|-1.2495|-0.5995|-0.3895|-1.1595|-0.9995|-1.4495|-1.6339|-1.5148|0.5063|0.3163|0.5163|1.0563|1.3863|1.4263|1.5194|1.8044|1.8815|-0.5606|-0.6806|-0.5606|-0.8006|-1.5006|-1.7606|-2.3515|0.6584|0.5084|1.3084|1.5984|2.076|-1.0941|-1.1041|-1.5241|-1.4741|0.0818|0.4618|0.5218|0.6518|0.8918|0.6618|1.1218|0.5618|1.2218|1.3269|1.5679|1.2147||1.4829|1.3226|1.4126|1.6784|1.4084|1.2284|0.9684|0.9984|1.2184|1.6284|1.7403|1.5503|1.2903|1.5303|1.7103|1.5903|1.5803|2.0503|2.2461|2.3361|2.2638|2.5999|1.5999|1.7299|1.6899|1.9645|0.9045|1.1545|1.5745|1.3645|0.9745|0.9445|0.6445|0.8545|0.5145|0.3445|1.5945|1.4541|1.7097|1.6935|2.14|1.18|1.55||1.54|1.8347|1.8825|1.3725|1.0725|1.1825|0.8025|0.8925|1.2225|1.1825||1.8725|1.7425|1.2325|1.5925|1.2925|1.7825|2.1525|2.1625|-0.8675|-1.3075|-0.6475|-1.8075|-1.6775|-1.8313||-1.4113|-1.4613|-0.8113|-0.7613|-0.6013|-1.4113|-1.6613|-1.7013|-1.9213|-1.5913|-1.8413|-2.1913|-2.3114|-2.5755|-2.2777|-2.3577|-3.2677|-2.3523|-2.4852|-1.4752|-1.3252|-2.0352|-2.3117|-2.5597|-1.639|-2.159|-1.9403|0.7728|1.1228|1.3928|1.9128|2.0067|1.8285|2.0805|1.831||1.7211|2.1911|2.1511|2.5311|-0.3076|-0.6276|-0.6276|-0.9876|-0.8876|-1.5276|-1.7876|-1.5076|-0.8676|-1.6676|-2.5476|-2.2176|-2.8476|-2.3152|-2.5552|-2.6494|-2.1035|-1.7835|-1.2135|-0.5235|-0.2235|-0.6235|-1.1035|-1.6135|-1.3935|-1.4535|-1.7435
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|6.0158|5.0175|3.6275|2.2375|0.9175|2.9975|2.8175|1.7275|2.8575|3.8575|3.5175|3.7375|4.1875|5.6825|6.4475|7.8867|-3.8083|-5.4284|-4.7683||-3.0483|-3.1183|-4.8283|-5.5329|-4.0204|-5.5204|-5.449|0.7512|3.3812||3.7712|4.6312|4.9279|5.7316||5.3217|4.4617|4.1017|4.4317|3.1417|3.1317|6.6417|6.9401|4.7046|3.7746|4.4846|4.0646|4.3846|4.6126|5.8638|5.7048|4.7582|3.4382|3.5891|4.5964|4.5064||4.7156|3.2856|5.0256|4.5721|4.9783|5.2623|5.3766|4.5821|4.3921|3.7021|5.2721|4.3621|6.0421|5.3321|8.4496|-4.1587|-3.7287|-4.1887|-3.8287|-3.2787|-3.3287|-3.5287|-4.3907|-4.9154|-3.8544|-3.6544|-2.4444|-3.6444|-4.8444|-4.3662|-4.1029|-3.9829|-4.6729|-4.102|-5.082|-4.432|-5.0526|-5.1434|-3.3634|-4.1634|-4.8634|-4.9499|-3.5904|-4.5204|-4.7976|-5.2669|-4.1219|-4.339|-3.539|-4.4715|-4.9983|-5.0217|-4.5713|-4.3654|-4.6824|-4.9708|-5.993||-3.8895|-3.9695|-3.9195|-3.7295|-4.2195|-4.9895|-5.9082|-4.5882|-5.5882|-5.5682|-5.8424|-7.1854|-7.2243|-7.3929|-4.7229|-4.7729|-5.5529|-6.7629|-7.2826|-9.4488|-8.4226|3.0401|3.2301|4.9901|5.9505|5.004|4.4952|5.0352|5.5297|5.1806|5.1006|5.4057|4.7957|6.8146|5.7225|3.5325|4.1325|5.1829|5.27|5.05|3.51|2.71|3.25||4.62|5.4|4.18|2.57|1.9|1.18|1.43|2.85|4.63|5.48||5.51|5.73|4.56|6.33|5.964|5.384|6.444|7.6863|7.4596|6.4243|7.1043|4.6144|5.3744|5.5144||2.6744|2.6944|2.6444|4.9244|4.4444|5.5644|6.8749|6.4849|5.2269|5.7569|5.8395|6.3579|6.5335|6.1435|7.0535|8.3835|11.2081|3.2003|-0.5768|-1.5668|-1.5068|-2.5868|-3.7568|-4.4632|-2.9817|-3.3817|-3.8117|-4.282|-4.2582|-3.3982|-3.1582|-2.5482|-3.3282|-2.8582|-3.2382||-4.1382|-4.1682|-3.2282|-1.4882|-1.3882|-2.6182|-2.9482|-3.9382|-4.3582|-5.5182|-6.5844|-6.6944|-5.5944|-5.7144|-6.9744|-5.4681|-6.0086|-4.6732|-6.4032|-5.8933|-4.7983|-4.5383|-5.0283|-3.5483|-1.9483|-1.9383|-3.1283|-2.9483|-6.9783|-4.0883|-3.9666
01228|945652|/equities/masonite-international-corp|R2000GROWTH|5.9909|6.7328|6.6557|6.5788|4.4988|6.1688|7.0688|5.8706|7.2747|7.8968|6.7319|6.7219|4.3819|5.8319|7.8519|-0.2164|-2.7364|-1.7364|-7.4564||-5.9964|-4.0764|-3.7064|-4.2564|-5.7564|-7.7664|-8.4664|-10.3904|-10.1456||-10.4756|-11.4243|-11.8619|-12.7659||-13.5259|-15.7437|-18.5689|-14.7995|-18.1771|7.7978|11.9256|8.9349|6.2229|6.5029|6.813|4.653|5.093|5.553|7.4102|8.3756|5.6056|5.4056|5.6705|7.5859|-1.6427||-2.2227|-3.4927|-2.0927|-1.2827|-2.3127|-1.3027|-1.7627|-6.6527|-6.6627|-9.0027|-7.5562|5.571|6.3954|7.1457|-0.9688|-3.7588|-5.3688|-5.3088|-6.8588|-7.9105|-8.2848|-7.0948|-9.4155|-8.6798|-9.5512|-7.6208|-5.2108|-5.2908|-7.9508|-8.1534|-6.0129|-6.1929|-7.8429|-7.317|-8.0957|-6.7334|-7.4902|-5.8656|-5.8126|-5.7926|-7.2326|-7.4326|-7.1585|-6.8585|-6.8985|-8.2639|-7.0218|-7.9561|-7.8761|-6.6667|-7.9467|-7.9874|-8.4797|-8.5897|-8.9093|-10.5989|-11.3754||-4.6055|-6.4855|-6.7254|-6.4255|-9.2055|-9.9754|1.5708|4.6908|3.5508|3.3308|3.7508|2.5108|7.4208|9.1389|9.1289|7.0789|6.0389|6.7689|3.0889|5.8389|3.6389|2.6489|5.3189|6.3789|5.8489|4.5889|4.2589|5.2289|5.3789|5.3489|4.4589|5.3489|7.0589|7.8349|8.9407|7.0516|6.6616|6.1616|3.7116|3.2616|0.8916|1.2916|4.8516||6.0916|7.2016|9.4444|7.1944|8.1044|5.4744|4.5744|6.1044|7.1144|8.1144||5.1144|7.3244|6.0744|9.5544|9.4186|7.68|7.46|8.35|11.593|9.6847|8.0747|1.7747|1.3847|4.7147||4.5047|3.4547|4.2147|4.8347|7.1847|7.7247|10.1413|8.4713|5.3313|5.0813|5.0013|7.1313|7.4413|6.3213|9.2334|6.0434|3.5834|6.3234|-2.2224|-1.2324|-0.7524|-3.4124|-6.9224|4.4503|6.0003|5.5303|5.8303|6.14|6.38|5.9734|6.644|-1.4024|-1.5424|-2.4024|-4.7224||-6.8324|-6.4156|-4.3056|-1.2556|-1.6456|-4.1756|-3.7156|-4.4456|-4.6756|-6.0556|-5.8156|-6.1956|-5.3256|-6.4456|-7.3456|-5.3356|-7.7556|-4.2356|-5.1756|-5.4156|-4.5356|-2.8156|-3.1056|-2.6056|-0.7556|-2.7656|-3.9456|-3.6156|-3.4256|-4.9256|-5.4156
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|-2.1015|-2.0815|-2.3215|-2.0644|-2.3766|-2.2899|-2.8357|-3.0088|-3.3729|-2.3742|-2.8542|-2.4642|-2.3742|-1.9142|-1.7342|-2.6442|-3.2414|-2.7847|-3.4458||0.7478|0.3678|2.4678|2.9906|3.5079|2.4079|2.4579|2.6179|3.0079||2.1679|2.5979|2.6926|3.0697||2.1597|2.0497|1.3097|1.9997|1.6297|2.4197|2.7097|3.8882|2.4721|2.4521|2.8854|-0.2727|-0.5827|-0.9027|-0.9927|-1.2127|-1.3027|-1.9427|-2.1127|-2.5314|-2.2726||-2.7026|-3.1526|-2.9184|-2.3884|-2.5184|-2.0184|-1.9984|-3.4784|-3.9603|-4.5498|-4.7486|-6.0433|-6.3173|-0.9173|-2.1973|-2.4473|-2.4373|-2.7973|-2.5973|-2.7673|-2.9296|-3.2787|-3.4351|-2.652|-2.6504|-3.0735|-2.9506|-2.9319|-2.9037|-3.2723|-3.1899|-3.0299|-2.9599|-2.3774|-2.3074|-2.5274|-3.3058|-2.966|-2.8942|-3.5675|-2.946|-3.1044|-3.0438|-3.3732|-3.1394|-2.7594|-3.1094|-3.6359|-3.0535|-2.6735|-3.0437|-2.6456|-2.8151|-2.6147|0.3418|0.5918|0.7218||2.4418|1.8618|1.8818|0.8918|0.9218|0.8918|0.5218|0.9918|0.6218|0.7918|1.0118|0.7818|1.6118|2.9418|3.5518|-1.0139|-1.3339|-2.4939|-2.9271|-3.1914|1.5818|1.4318|1.4118|1.5518|2.0118|2.0418|1.3918|1.2218|0.8918|0.9818|1.4918|0.9518|1.6918|1.9518|2.8118|3.4218|2.9318|2.5718|2.6318|2.3518|2.8618|3.1618|3.2818||3.5918|3.5846|3.5046|4.3746|4.4502|3.2702|4.4602|4.4502|5.1202|5.4417||4.5417|4.6717|1.5517|2.0617|1.0517|0.3517|1.1517|1.1817|2.0617|1.6017|3.1917|2.6617|2.9617|3.3817||6.9717|4.0817|3.5217|3.6617|4.2217|3.2717|3.6117|3.5317|4.5817|4.9417|4.9314|5.5504|5.1459|3.9316|2.9816|3.4116|3.1016|2.4516|2.3216|3.0316|3.1516|2.9116|2.5516|2.9116|3.292|3.7337|2.8335|3.1434|3.8284|-0.6271|-1.9971|-1.7571|-2.7371|-2.6471|-2.8271||-2.2671|-2.6671|-2.7471|-2.3271|-3.0371|-3.6071|-2.6371|-3.3171|-2.5771|-3.0871|-2.4071|-2.2271|-1.8671|-1.7871|-1.4071|-1.3071|-1.9671|-2.7871|-3.3171|-4.7394|-3.6025|-3.0647|-3.2273|-3.4155|-2.4455|-2.7855|-3.0755|-3.0155|-3.1955|-3.6641|-3.1064
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|-4.9337|-5.2737|-5.7623|-6.6143|-6.7877|-6.6512|-6.7512|-8.2412|-8.4712|3.5719|2.1719|3.2419|3.1519|3.5119|3.7529|2.6729|2.5329|1.9929|2.0729||1.5729|1.8429|2.8929|2.5229|3.3629|2.4229|3.5529|3.4918|3.3211||3.0611|3.5139|3.333|3.8513||3.444|3.733|2.973|3.013|3.463|3.653|4.5689|3.8391|3.1591|3.5691|4.322|3.8431|3.8155|3.4998|2.8898|3.9861|-0.8309|-0.7409|-1.2009|-1.6209|-1.3409||-1.5009|-1.5809|-0.7509|-1.2309|-2.5709|-1.2809|-1.7209|-4.5909|-4.2709|-5.3309|-3.5009|-4.1909|-3.8309|-3.8309|-5.8309|-5.4209|-6.3009|-6.5699|-7.9673|-7.5018|-8.935|-9.3917|-4.0829|-3.4029|-2.7229|-3.0429|-1.2129|-0.7529|-3.3229|-2.3629|-1.2129|-1.2229|-1.9729|-3.1829|-4.4365|0.5635|0.7335|2.0035|2.1835|1.8535|0.8335|0.9035|1.7435|1.6835|1.0635|2.0735|2.4635|2.4935|2.7935|3.0835|2.6435|2.3335|2.6935|2.6335|2.7635|4.2935|4.6778||4.4967|4.92|5.2416|-0.3097|-1.5797|-1.8397|-3.3697|-1.5397|-3.2497|-3.8097|-3.519|-4.2754|-3.784|-3.764|-4.1242|-4.4131|-5.0358|-4.5558|-4.4158|-5.6955|-4.3301|-5.0301|-5.5156|-5.6141|-4.8167|-6.4915|-6.3868|-5.6059|-5.1659|-6.2059|-6.3759|-5.1859|-3.7659|-3.4759|-3.4459|-3.1459|-1.8659|-2.9859|-2.8959|-3.1759|-3.5859|-4.8559|-3.1761||-3.3361|-3.0061|-2.4161|-3.9961|-4.3661|-5.2929|0.8733|1.2833|1.7633|2.6733||3.0633|4.2133|4.3533|5.0833|6.553|5.7071|5.3371|4.9071|5.969|5.099|7.2958|4.4071|4.5133|3.5833||3.1633|2.1633|2.5933|3.0033|4.1733|3.8633|4.895|-0.839|-1.719|-2.259|-3.569|-3.979|-4.385|-4.495|-4.9592|-5.7555|-5.8174|-6.4364|-6.5688|-5.628|-5.748|-6.338|-7.8001|-7.7013|-4.8213|-5.4113|1.4755|-4.9613|-6.5259|-4.9159|-6.0358|-5.0811|-5.8711|2.0447|4.9047||5.2609|5.4409|6.6783|4.6485|4.9285|3.9343|4.4437|4.4209|4.8509|4.4309|3.9209|3.4409|5.5809|4.9142|4.4242|5.3842|-1.8068|-2.3668|-5.1168|-5.5805|-5.0204|-3.6004|-4.3004|-4.9322|-3.8622|-4.6422|-5.9892|-4.8992|-5.8782|-6.0311|-4.5018
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|6.9556|6.4056|5.8856|11.5356|14.7556|20.8156|22.2856|8.2903|13.0978|10.1948|9.5246|10.4264|8.1064|9.9123|10.0448|8.7113|10.2841|8.8741|8.3541||-1.349|-5.269|-5.099|-7.219|-8.689|-9.992|-10.1943|-10.7443|-7.8643||-7.8643|-7.9543|-10.3543|-10.5543||-12.3053|-13.2953|2.2748|5.7148|4.8148|4.2748|9.3948|-1.2553|-6.7953|-8.6853|-8.7553|-6.4053|-6.9453|-5.9453|-5.5253|-7.9853|-9.2753|-11.1153|-11.7144|-14.0769|-7.1869||-7.8969|-11.2569|-10.5705|-10.6605|-11.8905|-7.8905|-6.4005|-10.8705|-10.3805|-11.6805|-12.6105|-8.4605|-9.9205|-7.0205|-10.5305|-6.8805|-8.8505|-10.5405|-10.9705|-8.8605|-11.4305|-14.2205|-16.6473|2.5196|5.0996|11.0996|13.8996|12.6396|13.6696|4.9496|10.1596|10.8215|11.5628|13.8539|-3.8259|-6.1359|-9.3359|-9.8065|2.0686|2.2986|2.2886|4.4986|2.6986|4.3086|6.9886|7.4586|10.3686|13.2546|13.7974|15.3702|-5.7769|-11.0969|-10.8287|-13.2787|-13.2878|-11.7794|-11.0227||-11.5778|-13.0532|-12.791|-13.7106|-14.1306|-14.0906|-17.6806|-20.8819|-10.0761|-8.7961|-10.0377|-11.5478|-7.0178|-9.0978|-10.1054|-9.1754|-12.554|-7.8432|-7.1232|-3.9532|-4.2932|-4.2232|-2.9832|-5.2932|-4.9832|-5.4432|-4.5332|-1.6532|-1.8032|-3.4432|-3.9632|-5.1732|-5.1032|-8.5932|-10.8332|-10.3532|-11.0658|-10.6294|-11.4094|-13.4794|0.2697|6.9997|10.8397||11.6398|13.014|14.0846|14.5375|14.0575|15.1307|19.2246|-7.1142|-10.7642|-13.1942||-13.8357|-15.5707|-13.7507|-15.6762|-16.7164|-10.5741|-9.5241|-8.0341|-8.0041|-9.0141|-5.3241|-11.9241|-13.9554|-13.9551||-11.9682|-11.4337|-13.1144|-11.6744|-13.0644|2.5669|3.4269|4.1368|4.3568|8.1368|6.5969|7.9068|9.1269|11.4269|13.2856|15.0345|14.9525|12.5125|9.1525|12.4225|10.5088|12.8706|8.4|8.64|9.102|10.9546|-2.0703|-3.0403|-5.6103|-10.3303|-11.0946|-8.4138|-8.5338|-7.6138|-9.1338||-9.1938|-8.4138|-3.6238|-3.9938|-6.7638|-8.7838|-10.3738|-10.0138|4.6043|12.1443|12.2804|10.8439|12.8261|12.8243|13.2625|13.4225|-2.6527|-0.4227|-7.5827|-11.4727|-10.5063|-10.2163|-9.0863|-9.0814|-9.5384|-9.9484|-11.8873|-8.2273|-6.5973|-7.7873|-6.2573
01232|41272|/equities/shutterstock|R2000GROWTH|-2.8433|-4.8433|-5.8481|-5.1939|-5.7439|1.7126|1.4226|1.0126|3.1826|2.3926|0.7426|2.0926|1.9026|4.0426|4.1526|5.1922|4.0707|3.5807|3.4607||4.2407|4.4139|4.6239|4.0439|4.7339|2.6339|2.0439|1.6639|3.2439||3.9239|4.4952|4.3705|4.7988||5.3396|6.1151|4.746|5.496|5.9596|4.8096|4.8696|5.5689|3.6789|3.4589|3.7389|4.2189|4.0289|3.3689|5.8089|4.9009|3.0309|3.4509|4.0709|3.5609|4.1909||4.6626|4.2316|5.6048|4.7919|3.7419|5.2519|6.9095|3.8792|4.2592|3.2892|4.6792|5.0692|6.1091|6.1047|4.3247|1.7147|5.0747|-3.9646|-4.678|-4.3051|-4.2474|-4.676|-4.506|-4.446|-3.206|2.869|3.889|3.139|1.349|2.389|3.409|-0.666|-1.786|-2.586|-3.064|-2.354|-2.354|-1.694|-1.944|-2.574|-3.324|-3.7392|-3.2072|-3.8268|-3.5336|-3.9412|-3.3212|-2.6112|-1.8712|-1.8512|-2.9012|-3.6112|-3.5171|-3.3671|-3.7191|-3.0876|-3.0446||-3.2041|-3.2541|-3.0041|-3.1941|-3.2641|-3.7241|-3.7041|-1.8941|-2.9341|-3.7041|-3.8941|-4.3666|-4.8284|-4.8108|-4.4566|-5.068|-5.5072|-5.1872|-5.6872|-5.9946|-6.0946|-6.6246|-8.8731|-9.2262|-4.1862|-4.9962|-6.3326|-4.9757|-5.6991|0.465|0.925|1.195|3.425|4.895|5.7806|4.0906|5.8406|5.5875|5.8265|-2.8533|-3.2633|-2.8133|-1.8633||-2.1633|-3.0933|-3.3433|-4.1533|-4.3133|-5.1465|-5.5045|-4.2459|-4.9668|-5.4317||-5.3956|-5.0056|-5.9156|-6.3929|-5.4529|-6.4705|-5.8705|-5.0005|-5.6405|-7.1922|-5.7331|-6.3331|-6.2631|-8.8489||-6.393|-8.3667|-7.922|-5.942|-5.152|-7.002|-6.312|-7.222|-8.3881|-7.5053|-8.568|-9.806|-7.757|-9.227|-9.237|-10.867|-12.9265|-14.0049|-11.9162|5.7592|5.5392|5.6592|4.4292|7.9792|-6.4785|-7.0485|-7.6291|-6.205|-2.735|-3.285|-3.005|-2.245|-4.785|-5.155|-4.755||-5.045|-4.565|-2.595|-3.745|-3.855|-4.505|-5.035|-5.065|-2.085|-4.595|-4.395|-6.445|-7.075|-6.995|-8.4204|-6.2804|-7.5486|-6.959|-8.329|-8.3858|1.8691|3.8091|4.8991|4.7691|4.5191|4.0391|3.6691|4.4791|3.0091|3.2691|5.1091
01233|39328|/equities/commvault-system|R2000GROWTH|7.0691|7.1844|7.6547|7.2502|7.7802|9.5802|10.5991|9.1955|7.1469|4.7689|2.9389|3.2289|3.3389|3.367|3.9908|4.1455|-0.7963|-1.3763|-0.6963||-0.7563|-1.7663|-2.2063|-3.5463|-3.7463|-5.0663|-5.0416|-5.4256|-5.2584||2.6681|3.4881|3.8143|4.1217||4.1975|3.6875|3.1475|4.7675|5.3003|4.3246|4.7752|4.7568|4.3898|4.3917|4.1417|4.2717|3.7317|5.1917|5.0317|5.582|4.5833|4.1533|4.8441|5.2302|3.3702||2.7002|3.6302|3.3202|1.6602|1.3702|3.4702|4.4526|4.1907|4.6954|3.5108|4.0309|4.9384|-0.7311|-0.9411|-2.3911|-2.8911|-3.0111|-3.0811|-4.2411|-5.4073|-5.5244|-3.7582|-4.2082|-4.6273|-3.5173|-3.1273|-2.1373|-3.3873|-3.9573|-3.5073|-1.5973|-1.8273|-2.0173|-2.2373|-3.1573|-3.0473|-3.7973|-2.5873|-3.2673|-2.7373|-2.7873|-3.1173|-1.6573|-2.7873|-3.2173|-2.2773|-2.4473|-2.8873|-3.1698|-2.0998|-2.3498|-2.7398|-2.3198|-2.8198|-3.3398|-3.5102|-3.4002||-3.8928|-3.9268|-3.3368|-3.4168|-3.8268|-3.9968|-4.8694|-3.2494|-4.2694|-4.8028|-4.2963|-3.877|-4.357|-4.9963|-3.5663|-4.1163|-4.4163|-5.5263|-6.2469|-4.9948|-5.5731|-5.1131|-7.3411|-5.553|3.1089|3.3122|3.4329|3.0584|2.6484|1.7284|1.7084|2.2584|2.9484|3.9285|3.4285|3.3959|3.7148|3.1148|3.8611|4.4443|3.0244|2.7344|2.8744||3.1444|3.3971|4.1658|3.7569|2.2369|1.8169|3.1969|3.6197|2.8697|3.5397||4.4656|3.4441|3.0341|3.2841|3.5441|3.4941|3.6541|3.8941|4.1388|4.6873|5.0973|3.6857|3.9054|3.6154||4.488|4.6927|3.8632|3.5932|4.7506|3.6419|4.576|4.3746|3.9803|3.8903|4.0952|3.377|4.027|4.3377|4.1705|3.6405|3.3405|3.7305|4.1688|-3.0712|-3.1512|-3.2212|-3.9862|-3.3412|1.0688|0.8588|0.9188|1.6288|2.8788|3.7388|3.8388|4.3019|4.4789|4.9328|4.7599||4.9487|-0.7806|-1.0906|-1.1806|-1.3306|-2.5906|-2.4006|-2.7406|-2.4206|-3.1606|-3.0806|-3.3106|-2.0506|-2.0606|-3.3206|-2.6306|-3.4806|-3.5934|-4.4034|-4.1144|-4.2523|-3.404|-3.8008|-3.5535|-3.1235|-3.3835|-3.9114|-4.5212|-4.1614|-4.1114|-5.1468
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|-1.9596|-3.0796|-3.8096|-4.0296|-4.9896|-4.6288|-4.9888|-6.2259|-4.2231|-4.0962|-4.2262|-3.6562|-1.4562|-1.8162|-1.3062|-3.1162|-3.9162|-4.4462|-4.9319||-4.3854|-3.9854|-3.8427|-4.4099|-3.9796|0.3089|1.1089|0.7489|2.9689||3.6089|4.6189|4.8857|5.5077||4.0644|3.7844|3.0944|5.6644|4.8373|4.6173|6.2346|5.3641|3.2663|2.8804|3.3681|3.4871|2.9171|3.6413|3.818|5.0408|3.2641|2.8973|2.0473|1.8673|2.4773||2.2373|2.2873|3.4773|3.6973|3.086|3.596|4.0862|1.1511|1.0211|0.9311|1.6911|2.1011|2.4511|3.0311|3.9028|-0.8074|-0.7874|-0.6274|-1.4674|-0.6974|-2.6474|-2.9698|-2.5098|-2.9498|-2.5833|-1.5633|-0.7733|-1.4733|-1.8733|-1.4033|-0.9333|-0.9233|-1.1033|-1.2533|-0.9333|-2.6933|-3.2423|-3.1352|-2.5958|-2.8858|-2.9558|-3.5346|-2.8088|-3.285|-3.2213|-3.6507|-3.3607|-2.6807|-1.0207|-1.7607|-3.0707|-3.163|-3.183|-3.173|-3.283|-4.6569|-2.989||-3.199|-3.1843|-3.3749|-3.7055|-3.1055|-3.4855|-3.0955|-2.3955|-3.9355|-3.7467|-3.1833|-3.554|0.2653|0.5353|2.3753|2.8453|3.3553|3.6353|3.8453|4.0453|3.4471|3.4029|3.7529|3.7229|4.1829|4.3399|3.926|5.3958|2.8227|3.7202|2.7402|3.0402|3.7264|3.6858|3.1591|2.0591|2.7091|2.863|2.9348|2.898|2.8979|2.0779|2.5579||2.7779|2.3979|2.6522|3.006|3.106|2.7307|3.0409|2.4509|2.9709|3.706||3.7054|4.2818|3.2418|3.9918|2.9718|3.6918|3.9818|4.2818|5.0668|2.6268|4.4368|3.2369|2.1369|2.8969||3.4169|2.5169|3.2669|3.3369|3.4606|3.1806|3.6806|4.1406|-1.4398|-1.9398|-2.9898|-3.7529|-3.4378|-3.6378|-4.0143|-3.1543|-3.9443|-3.9408|-3.7008|-3.55|-2.62|-3.09|-3.73|-4.2765|-3.5817|-3.8339|-3.563|-2.523|-4.063|-3.603|-5.0075|-3.7075|-4.0838|-3.7438|-4.1338||-4.1138|-4.2238|-4.5029|-5.3985|-5.2888|-6.609|-6.2948|-7.162|-7.4447|-7.6247|-7.7047|-6.6147|-4.0547|-6.2047|-6.3047|-3.9847|-6.2547|-8.2847|-3.0547|-4.8706|-4.8432|0.9491|0.6492|1.5092|2.1991|1.6592|1.6692|2.2292|2.5191|2.5992|2.8192
01235|15927|/equities/dorman-products|R2000GROWTH|-3.972|-5.782|-6.042|-5.732|-7.802|2.1092|2.6992|0.7292|2.9592|4.9392|4.3292|4.1192|3.6592|5.2592|5.8297|2.8497|2.5797|1.4297|2.0397||1.6397|2.4197|1.1197|1.1097|1.8397|0.4897|1.1397|1.2297|4.2597||4.2797|5.5097|5.9495|6.3786||6.4647|6.0147|5.9647|8.3374|6.0244|5.7644|7.5277|7.6405|5.0805|5.2105|4.2805|5.7605|5.7405|5.9644|7.917|5.9521|4.2021|3.7821|-1.7497|-1.8097|-1.3197||-1.5497|-2.7597|-2.1097|-2.9997|-4.0497|-3.3597|-3.0597|-7.3697|-8.1261|-8.3161|-7.8261|-7.3161|-6.6361|-6.8761|-8.5661|-9.6161|-12.8361|-6.0762|-8.3662|-4.2562|-5.4662|-6.2813|-6.4813|-6.6613|-6.5471|-5.4106|-3.0406|-2.5306|-4.1806|-2.5806|-3.4706|-3.7306|-3.1806|-4.3306|-4.3406|-4.3906|-5.1906|-5.7306|-4.9706|-4.1806|-5.3306|-7.0706|-7.1857|-7.9235|-6.8794|-6.3903|-5.8003|-6.6103|-5.6603|-5.5103|-7.5803|-7.7401|0.9734|1.6434|1.0834|4.8734|4.4234||-0.5601|-2.4001|-3.0601|-3.3001|-4.4201|-5.0701|-6.5525|-6.1948|-7.8305|-6.096|-6.296|-7.7693|0.9443|1.7343|2.1343|3.6843|2.5543|4.4943|6.2343|7.1843|7.262|8.6038|8.4938|7.0441|5.0241|3.4041|3.4041|5.1841|7.0184|5.5749|4.165|3.5749|3.845|2.915|3.6749|5.8949|6.8292|7.0256|-1.8477|-3.2477|-4.4877|-5.7777|-6.9848||-4.1148|-4.4448|-4.2848|-5.3148|-6.9948|-8.2067|-8.9697|-8.3281|-7.1696|-6.7696||-5.1996|-4.0696|-5.5496|-4.2296|-4.5096|-4.7996|-5.1596|-4.1096|-6.5796|-7.4296|3.6638|1.5238|0.8438|6.2338||5.8138|3.4838|3.4238|5.0638|4.5738|5.0938|5.3338|6.2038|3.4038|5.3638|5.3938|5.7638|6.2638|4.8938|6.7238|7.1838|-3.9096|-2.6996|-5.9396|-2.1558|-2.6258|-3.1458|-5.4558|-4.8158|-2.4458|-2.7858|-4.3858|-4.5058|-3.7658|-2.4458|-2.8158|-2.4058|-3.0458|-2.3058|-3.8658||-5.4458|-6.0758|-5.3258|-3.1958|-2.5258|-4.4458|-4.5858|-4.9158|-5.6858|-6.2858|-7.9705|-7.2205|-5.8405|-7.2705|-7.2405|-5.3405|-6.7505|-7.4151|-8.4651|-8.0109|-8.2616|-8.5769|-9.0381|-12.3105|-9.0941|-8.2841|-8.8741|-6.5341|-6.2341|-7.2341|-8.9854
01236|16769|/equities/nuvasive|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.9516|-1.0416|-1.4916|-1.7416|-2.5316|-3.5816|-2.9316|-2.8016|-1.6216|-2.3516|-3.3216|-3.4999|-3.1795|-2.9822|-3.0922|-3.9018|-3.9728|-3.8603|-3.7771|-4.7271|-3.7771|-2.6645|0.2311|0.6011|1.3211|1.1411|2.4411|1.9311|1.7411|2.4711|2.2811|2.5311|3.0011|3.0532|3.0399|2.8399|3.4837|3.3932|-0.6481|-2.1781|-3.0181|1.2127||1.8427|2.6127|2.5196|2.4877|2.2577|2.1677|2.7877|3.0577|2.5077|2.2577||3.0877|3.9574|2.1274|2.2128|2.9309|2.4472|2.8237|2.9697|-0.2314|-0.9114|-0.4614|-1.3314|-1.7214|-3.1714||-3.0977|-2.8277|-3.5957|-3.9404|-2.707|-3.5215|-2.78|-2.5474|-2.7574|0.3493|0.5593|1.0293|0.9893|0.5693|1.7393|1.9493|0.5793|1.0793|0.8393|2.1393|2.5115|2.0915|2.1815|2.1315|2.5515|2.6072|2.6972|2.8972|2.4772|3.8372|2.416|2.6602|1.9702|2.5802|2.6983||2.4183|2.6383|3.3711|3.5649|3.6297|4.2105|-1.8243|-2.3443|-2.1643|-3.1143|-3.889|-3.764|-3.214|-3.654|-4.5748|-3.7038|-3.6883|-4.3809|-4.6682|-3.9483|-4.5511|-3.7007|-3.0007|-1.6707|-1.6807|-2.7807|-3.4|-3.5365|-3.2563|-3.5263|-3.8121
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|-0.1093|-0.3343|-0.6643|-0.6843|-0.9643|-1.2243|-0.9943|-1.2343|-1.0143|-0.6943|-1.3243|-1.0243|-1.0943|-1.2043|-1.2343|-1.6343|-1.6719|-1.3214|-1.6478||0.087|0.257|0.477|0.557|0.967|0.427|0.347|0.437|1.147||1.097|1.427|1.5865|1.539||1.5312|1.2363|0.9163|1.2563|1.3061|1.3661|1.2434|1.6282|1.5434|-0.1963|-0.4263|-0.1763|-0.6263|-0.5363|-0.5463|-0.4263|-0.6263|-0.8863|-1.0663|-1.1731|-1.1331||-1.0831|-0.9631|-0.6831|-0.9431|-1.1231|-1.0631|-0.9531|-1.4531|-1.3131|-1.7481|1.067|1.417|-0.4131|-0.1431|-0.7931|-0.7431|-0.7531|-0.8031|-1.0131|-0.8631|-0.9231|-0.6931|-0.9031|-0.8231|-1.4331|-1.0731|-0.9431|-1.1631|-1.2831|-1.8389|-1.4504|-1.5004|-1.6162|-1.5959|-1.5359|-1.8959|-1.9874|-2.2587|-1.1287|-1.4287|-0.4087|-1.0487|-1.3287|-1.1354|-1.1854|-1.2676|-0.6676|-0.6876|-0.4776|-0.4576|-0.5976|-0.2376|-0.2776|-0.9976|-1.2553|-0.9768|-1.0768||-0.8068|-0.9068|-0.5768|-0.8168|-0.9068|-0.8668|-1.0468|-1.0853|-1.2753|-1.375|-1.3089|-1.3489|-1.2489|-1.1289|-0.8289|-0.6989|-0.8389|-0.4339|-0.2589|-1.5789|0.6239|0.8839|1.0439|0.8939|1.1039|1.0539|0.7339|0.8339|0.7839|1.0889|1.1339|1.2943|1.393|1.2787|1.2325|1.6698|1.5846|-0.6961|-0.9761|-0.9161|-1.255|-1.0596|-0.9626||-0.9726|-0.7026|-0.6926|-0.7226|-1.0926|0.1261|0.3361|0.6961|0.7861|0.9861||1.1461|1.0161|1.3561|1.2539|1.2239|1.3903|1.3107|1.5328|1.6115|1.4504|-0.1046|-0.8846|-1.0146|-1.0846||-1.1646|-1.1346|-0.5646|-0.5246|-0.4746|-0.3746|-0.7646|-1.1346|-1.5546|-1.4218|0.3123|0.7023|0.6023|1.2123|1.3419|1.3375|1.1373|1.3473|-0.4782|-0.1282|-0.4882|-0.6282|-0.4682|-0.4782|-0.5382|-0.5782|-0.5282|-0.3482|-0.1382|-0.1582|-0.6282|-0.4382|-0.9782|-0.8294|-0.9494||-0.8094|-0.9694|-1.2609|-0.9309|-1.1009|-1.291|-1.0242|-1.0442|-1.1742|-1.1442|-1.2287|-1.4297|-1.2965|-1.0665|-1.3665|-1.0517|-1.2317|-1.4181|-1.519|-1.4931|-1.6693|-1.4688|-1.5709|-1.5698|0.4084|0.4884|1.3484|0.9984|1.1581|0.9081|1.0181
01238|1131264|/equities/kontoor-brands|R2000GROWTH|5.2388|5.1047|2.6247|3.0947|1.5847|1.6247|3.2547|1.9047|3.5947|4.8303|-0.7291|-1.0591|-2.2891|-1.5391|-1.6591|-2.6391|-3.2391|-3.8791|-4.2391||-4.9794|-4.6949|-3.5449|-3.7249|-3.8649|-5.6149|-6.0293|-6.5567|2.6588||3.3888|4.1888|4.3688|4.9904||5.5316|4.8016|3.6763|4.3907|4.682|4.1592|4.3392|4.5361|4.3061|4.3705|2.9543|3.0643|2.9243|3.1243|4.2843|2.9843|3.7443|4.0394|3.5029|4.4205|3.9823||4.2753|5.1938|5.0906|4.6972|4.8859|5.4459|5.5989|3.4984|4.4684|4.1984|5.1884|5.8839|5.5839|-1.0509|-1.7309|1.8904|2.8804|3.3804|3.0904|3.6304|3.9524|4.2934|3.5879|3.9679|3.6941|4.049|5.0392|-1.2789|-2.5689|-2.2589|-1.2089|-1.2689|-1.8289|-2.4189|-2.8089|-2.0789|-2.7489|-1.9089|-1.6989|-1.7389|-2.9089|-3.7889|-3.1624|-3.5632|-3.7084|-2.9084|-3.1584|-3.9016|-1.9716|-2.4016|-3.5916|-3.0616|-3.0816|-2.8216|-3.7916|-3.6225|-5.3302||-3.057|-3.447|-4.197|0.45|1.18|0.87|1.37|2|2.11|4.11|4.26|3.8358|3.6801|4.6536|5.3484|4.1749|3.3649|3.3349|3.9649|4.2549|4.0849|6.8306|1.2402|2.1302|2.9702|3.5557|2.9601|3.6001|-0.6318|-0.9218|-1.6518|-1.1718|-1.2818|-1.9318|-2.4418|-2.9318|-1.9218|-2.7018|-3.1618|-4.3018|-5.7004|1.5537|2.1537||3.1537|2.8508|3.4556|2.9845|3.0145|2.2745|1.5145|2.5345|3.0545|2.9145||3.3245|3.6445|3.5045|3.8713|3.5013|3.0913|4.5113|4.32|-1.0175|-2.2275|-2.1075|-3.7875|-4.1437|-2.9845||-2.4045|-3.2045|-4.0561|-3.4261|-3.1461|-3.6261|-2.6961|-2.9161|-4.3461|-3.8275|-4.2471|-4.579|-4.369|-4.569|-5.186|-4.736|-5.6879|-3.4914|-2.3814|-3.2414|-2.8314|-3.4914|-4.0843|-4.0565|-3.2886|-3.9548|-3.2139|-2.6939|-2.6639|-3.4939|-3.0739|-2.9539|-3.5939|-3.4839|-4.1839||-4.6839|-4.7588|-3.6275|-3.2875|-3.7175|-4.6275|-4.9375|-4.2075|-4.8875|-4.5475|1.0006|1.5206|2.9506|2.5206|2.3606|3.8706|3.2206|3.6906|2.8106|3.5706|4.2706|5.5606|4.5506|3.6006|5.9506|5.0706|4.5406|6.6295|-4.1979|-3.3579|-3.3979
01239|41209|/equities/evertec-inc|R2000GROWTH|2.2578|1.6178|1.1978|1.2278|1.0878|1.8178|1.8578|1.1578|1.9078|2.334|1.9121|1.8567|1.6667|2.1167|-0.2229|-1.2729|-1.6529|-2.0229|-2.1195||-1.9706|-1.8206|-2.2203|-2.4908|-1.757|0.129|1.079|1.169|1.739||1.809|2.0862|2.0062|1.9962||2.0362|2.5243|1.9043|2.6243|1.8861|1.8261|2.0261|2.6032|2.1183|2.2168|2.2475|2.4094|2.3273|2.5837|2.6437|3.2312|2.4152|0.9752|1.5652|1.9652|2.3068||2.2875|2.7613|2.9075|2.6923|2.6688|2.7588|2.8522|2.6614|2.3814|2.2114|2.8514|2.8814|3.0827|3.3796|3.3802|3.9458|3.3458|3.7358|-0.1133|-2.4869|-2.2192|-1.8985|-2.4685|-2.4494|-2.583|-2.5458|-2.0602|-2.3002|-2.3702|-2.0702|-1.5602|-1.2102|-1.1002|-0.5602|-1.2902|-1.8102|-2.5518|-1.5686|-1.8586|-1.7486|-1.8986|-2.5159|-1.7334|-1.6534|-1.9434|-2.5304|-2.5757|-2.0857|-2.4552|-1.9252|-2.1552|-2.0352|-2.5852|-2.9852|-2.2295|-1.7795|-2.3195||-1.0395|-1.1695|-1.0395|-1.2795|-1.2495|-1.2795|-1.5695|-1.7995|-1.7395|-2.0495|-1.9548|-2.1513|-2.2094|-2.0564|-1.7064|-1.6764|-1.1664|-1.0564|-1.1764|-1.1864|-1.4864|-1.6364|-2.1864|-2.6464|-2.8178|-2.9855|0.5349|1.7149|2.0749|1.9749|2.8893|2.079|2.0121|2.3151|2.2063|2.2246|2.2287|1.8587|2.3081|2.4285|2.3229|2.1454|2.2354||2.7954|2.1562|2.5428|1.7228|1.7328|1.3028|0.8928|2.3128|2.3928|2.2928||1.8528|1.5128|1.0728|1.5828|1.5328|2.1828|2.3028|2.8228|-0.3985|-1.5285|-0.4685|-1.5785|-2.0885|-2.4496||0.4128|0.9028|1.0228|1.9028|2.2528|2.1858|2.7442|2.8284|2.5519|2.6806|2.8749|3.0132|2.5732|2.5532|3.1416|2.1216|2.1716|2.3716|1.7316|2.6316|2.9021|2.8788|-1.9851|-2.0228|-1.2028|-1.2228|-1.2728|-1.2028|-0.9628|-0.3528|-1.0028|-0.9628|-1.8928|-1.5928|-1.9828||-2.0702|-2.2837|-2.5042|-1.9342|-1.5042|-2.1842|-2.0442|-2.1042|-2.1842|-2.5542|-3.2147|-2.4447|-1.6447|-2.3547|-2.9047|-2.1247|-2.5547|-2.4147|-3.5247|-3.1601|0.2876|0.9676|0.8676|1.2776|2.1876|2.707|2.1802|2.1502|2.5292|2.3561|2.3361
01240|16148|/equities/forward-air-corp|R2000GROWTH|-6.8764|-6.8045|-5.1345|-5.9345|-7.2145|-6.0396|-7.2061|-8.3346|-8.2832|-8.0291|-9.7031|-11.2311|-9.802|0.6608|4.0008|-7.312|-7.1881|-7.2311|-8.676||-7.4908|-7.5365|-8.8242|-3.5004|-2.6004|-4.4304|-2.9504|-4.9504|-4.9259||-5.1719|-4.3319|-4.1119|-2.9619||-2.4319|-2.5119|-4.4119|-2.2619|-3.9219|-3.9919|-2.6819|-4.0219|-4.3319|-4.9352|-4.8666|-4.6566|-4.4666|-3.6366|-2.1966|-2.8166|-4.8666|-4.8766|-4.8666|-6.0936|-5.1493||-6.3389|-6.1581|-5.4382|-5.2381|-6.3081|-4.5981|-4.7181|-7.1281|-6.8031|-8.3791|-8.7971|-6.8771|-6.4471|-7.1771|-8.0271|-10.7371|-11.8364|1.953|1.333|2.833|3.963|5.433|5.173|6.533|6.983|6.253|8.253|7.8012|5.5012|5.2012|6.3812|6.5759|6.9933|-1.4715|-2.2915|-1.9715|-3.2015|-4.8015|-4.1315|-5.1215|-6.9715|-7.9571|-6.9571|-7.9071|-6.8471|-9.1385|-7.5585|-7.895|-8.015|-8.205|-7.325|-7.225|-8.865|-9.2053|-8.7753|-8.0053|-8.9053||-7.2253|-8.1253|-6.9453|-5.1753|-8.0553|-7.7353|-10.7953|-14.1953|-17.4199|-17.2893|-17.8693|-19.5221|-23.3015|-25.075|-25.5301|-31.1605|-15.5491|-9.5691|-9.5691|-8.5191|-9.2291|-7.4091|7.3803|6.9703|7.3103|7.6603|6.5603|8.4703|6.7421|7.855|6.555|6.7539|7.6639|7.1953|6.3719|5.6819|5.7919|7.0319|8.5475|8.4606|6.5506|4.0706|4.7606||6.9106|6.9406|9.5507|7.5833|6.7033|4.3833|2.3533|4.2633|6.1633|5.6633||7.4233|7.0633|7.6528|7.4366|7.0066|7.2266|9.0566|10.0587|-1.6908|-4.4508|-1.4808|-4.8508|-5.7308|-4.6908||-4.8008|-5.8108|-7.8408|-4.9808|-4.6808|-4.4608|-4.4608|-6.0008|-7.4608|-7.0879|-7.6879|-7.0879|-8.188|-8.7991|-9.5581|-10.1785|-10.1585|-10.6736|-10.7336|-5.4738|-6.6638|-7.7738|-9.8161|3.2547|6.9947|6.9247|8.6796|6.7116|6.2116|6.9115|-0.4539|-2.3639|-1.9139|-1.9539|-2.9839||-8.0939|-6.9139|-6.7239|-4.3739|-3.0239|-5.9139|-5.8639|-6.4739|-6.6739|-8.2539|-10.728|-10.4859|-8.9759|-9.3359|-10.1859|-7.4059|-9.2459|-7.6359|-7.6659|-8.6989|-6.9089|-6.2989|-8.0789|-7.4789|-6.6589|-8.0389|-9.9789|-11.5908|-11.5346|-10.4246|-11.6299
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|1.1372|0.9772|0.4372|1.0672|0.9972|0.9172|0.8072|0.7072|0.9072|0.9672|0.9372|0.8072|0.7272|0.9672|0.8472|0.5872|0.5272|0.4872|0.9372||1.2872|1.5531|1.466|1.436|2.2077|-1.2647|-1.2747|-1.6731|0.166||0.416|0.626|0.706|0.946||0.646|0.686|0.466|0.676|0.906|0.506|1.456|1.4395|1.0695|1.0895|0.9995|1.0195|1.0195|1.1095|1.4595|1.4828|0.9628|1.2628|1.3555|1.1455|1.0055||0.9755|0.8355|1.1555|1.2255|0.9555|1.2355|0.7955|0.2355|0.9955|1.2455|0.8955|1.0455|1.0355|1.0555|0.2955|0.2455|0.6555|0.7955|0.6855|0.9655|1.0355|1.1055|1.0431|1.1931|-0.2361|-0.4461|-0.2761|-0.5661|-1.2161|-0.9566|-0.9232|-0.8532|-0.7732|-0.8232|-0.5432|-0.5332|-0.5832|-0.7132|-0.6132|-1.0132|-1.235|-1.1211|-0.6811|-0.9211|-0.8811|-0.9418|-0.7318|-0.9818|-0.7718|-0.8718|-0.9018|-0.8818|-1.1418|-1.0418|-0.7318|-0.2918|-0.1818||-0.3918|-1.1218|-1.1918|-1.2698|-1.4337|-1.6818|-1.624|-1.525|-1.8483|-1.8455|-1.951|-2.1871|-2.4507|-2.4798|-2.4392|-2.2299|-2.8937|-1.48|-1.2804|-1.1899|-0.8799|-1.1399|-1.2799|-1.2095|-1.1845|-1.3245|-1.4745|-1.0745|-1.4745|-1.4779|-1.7176|-1.7203|-1.3855|-1.3455|-1.7571|-1.7332|0.3064|0.3864|0.4064|0.1364|0.4064|0.9364|1.3264||1.6164|1.8599|1.6807|1.3607|1.2707|0.8407|0.6407|1.1107|1.3007|1.0407||1.3507|2.0007|2.0007|1.7507|1.5907|1.5907|1.9607|2.9507|-0.6257|-1.3657|-0.9257|-1.9157|-2.3414|-2.057||-1.857|-1.917|0.1111|0.5811|0.4411|0.5311|1.6611|1.6611|1.3411|1.7611|1.5511|1.8811|2.6611|-1.5923|-1.0923|-1.7023|-2.5723|-2.2595|0.648|1.048|1.388|0.498|0.638|0.618|1.408|1.418|1.408|1.138|1.438|1.398|1.568|1.438|1.218|1.288|1.018||0.588|1.158|1.618|2.008|1.9876|1.2576|1.0276|0.9976|0.9376|1.0076|0.8576|1.5476|1.6956|1.1756|1.5756|1.7556|1.5556|1.7356|0.9956|0.8256|1.2956|1.7056|1.4156|1.4456|1.8256|1.7356|1.9156|2.1192|2.2189|1.7089|2.5589
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|7.3797|-3.3142|-4.1542|-4.3473|-3.9305|-4.0699|-4.2202|-5.4245|0.7632|1.4532|0.5632|2.5632|3.2132|3.2297|3.3297|4.1074|-0.6686|-2.3786|-1.6786||-2.1986|-2.1586|-2.7986|-2.6886|-2.8186|-3.7986|-3.6055|-3.9661|1.5035||2.8635|3.0535|3.2334|3.4699||3.8933|3.5219|1.9419|3.1019|3.3819|3.4153|3.8453|3.4811|3.4451|3.7644|2.5908|1.8108|1.6508|1.8508|2.4908|2.7008|2.7608|2.6708|2.2608|3.1308|3.2008||3.1708|3.7108|4.7708|4.3062|4.8307|4.7207|5.7027|5.0799|5.8599|2.4599|3.9599|5.2507|5.5405|4.1105|3.5705|-2.4275|-1.9875|-3.0075|-3.2875|-4.1675|-3.9248|1.1083|0.4883|1.0983|2.0283|3.1983|2.4183|2.3883|1.9883|3.0483|2.4683|2.5283|2.4583|2.6583|1.1883|2.3983|1.8983|1.8183|3.0583|-0.8448|-2.1248|-2.8648|-2.2948|-2.6648|-2.5848|-2.1448|-2.2948|-2.7748|-4.4948|1.4869|1.2269|0.4569|0.5669|1.4569|1.8069|2.8969|3.2369||3.4669|3.6569|5.5083|4.8542|-2.155|-2.065|-2.225|-1.705|-2.175|-2.785|-3.0705|-3.562|-3.9415|-3.9756|-3.8524|-4.7493|-3.8995|-3.5818|-3.582|1.0204|0.4504|1.7404|2.3304|3.4704|3.5515|4.3041|2.5641|1.4141|1.6841|1.6641|2.3041|2.2341|3.6141|3.9501|4.3021|3.4784|3.9484|3.8313|1.9513|1.6913|1.2513|1.0513|1.8013||2.8413|3.4313|4.1507|3.8973|2.7473|1.2873|1.2173|2.2873|2.2973|2.4073||1.5873|1.9773|2.5773|3.3573|2.3573|1.7473|2.5573|2.8673|2.4373|1.4373|2.7873|2.9273|2.5773|2.9273||3.6368|1.9268|1.3768|2.3168|2.738|2.448|3.082|2.9548|2.7459|2.8489|-0.7796|-0.3196|-0.4196|-1.0096|-1.0396|-1.0196|-2.4496|-2.1661|-2.3861|-2.2461|-2.2761|-2.4861|-2.735|-3.466|-2.7192|-3.2533|-2.8651|-3.1551|-3.8771|0.5164|1.4864|1.6564|1.5664|2.0964|2.1564||1.2464|1.4864|2.0964|2.8564|3.4464|3.7607|-1.0003|-2.5103|-1.8703|-1.6603|-1.5803|-2.2203|-1.7703|-1.2403|-1.8903|-1.1303|-2.2603|-1.8203|-2.7603|-3.218|-2.8851|-2.4551|-3.2151|-3.8086|-2.5523|-2.4623|0.7511|0.5511|0.8011|0.8911|0.9311
01243|15369|/equities/allegiant-travel|R2000GROWTH|-3.5467|-4.2167|-5.8967|-3.6567|-9.0567|5.6147|6.4247|4.9047|6.0547|6.8547|7.4147|8.2551|-3.4067|-3.6067|-5.9967|-7.2067|-7.7067|-10.3167|-9.3013||-9.9658|-6.9058|-8.1958|-7.3258|-4.9358|-7.0858|-7.7958|-10.096|4.1483||5.6683|7.1983|6.4983|6.5483||7.5483|9.1912|6.5335|8.7235|10.7447|10.2417|11.0008|11.6352|9.2352|8.5422|9.5022|9.8822|7.529|5.689|8.709|9.5745|6.7145|7.1845|8.3396|8.0896|9.9396||8.1196|8.5268|11.4089|9.0448|9.5554|10.4453|-2.5079|-5.9379|-8.6279|-11.6918|-9.429|-9.3447|-10.6164|-7.2564|-7.6564|-7.648|-8.4345|-6.6778|-7.9892|-7.3446|-8.3773|-7.2922|-8.0225|-7.3755|-7.1803|-8.1603|-6.3603|-6.1203|-8.1203|-8.7135|-7.8385|-6.4285|-6.1385|-4.2885|-6.1685|-6.5985|-8.4685|-8.1283|-6.5483|-5.1583|-7.9283|-7.9783|-8.1383|-9.6911|-9.7352|-12.7627|-8.0435|-10.0025|-8.7125|-7.7525|-8.0025|-5.3825|-7.0525|-9.5725|-8.4358|-9.1572|-8.1372||-8.3135|-9.0183|-9.2983|-10.0309|-10.7597|-11.1318|-13.1013|-10.3762|-11.4062|-11.5821|-11.2233|-13.4872|-13.6133|-15.2588|-13.1663|-16.0777|-15.0881|-16.2459|-16.2639|-18.5359|-16.4185|-14.9985|-4.3985|3.4178|5.5878|3.6278|5.9878|9.7178|6.8878|10.0978|12.5455|11.2355|11.5655|10.2155|5.2455|7.5855|9.0455|11.6933|10.1293|10.9193|7.4593|6.0793|10.0393||13.0093|11.4552|10.1152|12.8919|12.3843|7.0543|6.5743|9.3443|11.1943|13.8907||11.8231|11.0432|11.246|11.3888|12.6329|11.0002|12.2573|11.5073|11.8853|-5.0593|-3.3293|-10.7693|-10.8951|1.4153||3.5153|2.6053|1.9453|4.2153|3.0953|3.5153|7.0553|7.5053|2.0753|3.3553|2.3253|4.0353|7.2753|8.3753|8.2253|10.5053|6.3253|12.6853|5.9147|6.3947|12.2947|5.9347|5.8847|8.3047|9.1947|9.7854|10.4254|12.1013|9.9809|11.314|10.0794|11.4761|9.9061|12.7661|10.9259||-2.7913|-5.4113|-2.5213|-2.1413|-0.9113|-3.5813|-4.2313|-6.8913|-8.2813|-10.6413|-13.323|-14.3206|-12.9104|-14.5104|-16.4504|-13.1755|-16.2136|-12.4374|-13.7074|-12.4716|6.6387|9.8887|9.4187|6.7187|10.2287|11.7638|11.2038|11.3935|10.0756|11.3749|12.0449
01244|1162166|/equities/nikola-corp|R2000GROWTH|-0.0945|-0.1058|-0.1285|-0.0976|-0.136|-0.0864|-0.0847|-0.0672|-0.0711|-0.0193|-0.1069|-0.1139|-0.1217|-0.1644|-0.1628|-0.1624|-0.1927|-0.1813|-0.2417||0.0657|0.1014|0.1427|0.1252|0.1786|0.1377|0.1612|0.1059|0.1987||0.2405|0.2527|0.2578|0.253||0.2514|0.1957|0.2187|0.2953|0.1856|0.2729|-0.0466|-0.158|-0.2401|-0.2701|-0.2838|-0.3185|-0.1978|-0.2102|-0.1702|-0.1602|-0.2078|-0.1702|-0.1828|-0.2089|-0.2135||-0.2402|-0.2876|-0.261|-0.2082|-0.2282|-0.1782|-0.1582|-0.2382|-0.2825|-0.3447|-0.3146|-0.3046|-0.2396|-0.1946|-0.1746|-0.2846|-0.2546|-0.2946|-0.3326|-0.3126|-0.3626|-0.3326|-0.418|-0.3725|-0.3325|-0.3951|0.0927|0.1827|0.2527|0.2327|0.3427|0.3927|0.3427|0.3627|0.3227|0.3827|0.4227|0.3727|0.5327|0.6456|0.6382|0.6322|0.5272|0.3822|0.4322|0.5272|0.6822|0.7614|0.4343|-0.1323|-0.4127|-0.392|-0.4227|-0.5548|-0.4797|-0.5324|-0.5131||-0.5836|-0.665|-0.6515|-0.6767|-0.7708|-0.7561|-0.8411|-0.927|-0.9765|-1.1264|-0.8308|-1.0046|-0.9346|-0.9646|-1.0546|-1.114|-1.3361|-1.4405|-1.4022|-1.4925|0.3626|1.2576|0.8826|0.9826|1.0757|0.7108|0.5408|0.6908|0.4708|0.8208|0.9408|0.8908|1.0308|1.085|0.895|0.815|1.1612|0.3868|0.4168|0.4818|0.4168|0.3068|0.4368||0.3768|0.3868|0.2668|0.1668|0.1068|0.1068|0.2968|0.3868|0.4468|0.3268||0.1968|0.4068|0.288|0.3079|0.193|-0.0117|-0.1127|-0.1283|-0.1796|-0.1955|-0.1913|-0.2325|-0.2036|-0.2243||-0.245|-0.3204|-0.177|-0.1681|-0.1361|-0.1904|-0.2112|-0.2209|-0.2727|-0.2661|-0.2861|-0.2345|-0.2759|-0.2194|-0.091|-0.0959|-0.1622|-0.1559|-0.2163|-0.2386|-0.1904|-0.1969|-0.2708|-0.2784|-0.3461|-0.2604|-0.2838|-0.3159|-0.2479|-0.3171|-0.4279|-0.3764|-0.4294|-0.4063|-0.3707||-0.3597|-0.4097|-0.4018|-0.3318|-0.4118|-0.4147|-0.3501|-0.3866|-0.3573|-0.3673|-0.475|-0.475|-0.4089|-0.4891|-0.3648|-0.3148|-0.4248|-0.4636|-0.3536|-0.4736|-0.468|-0.3575|-0.4485|-0.4533|-0.4032|-0.4432|0.0833|0.1433|0.1433|0.1433|0.1233
01245|1142294|/equities/health-catalyst|R2000GROWTH|-1.2925|-1.4225|-1.3425|-1.1825|-1.5125|-1.2025|-1.2425|-1.3525|-0.8425|-0.3625|-0.8225|-1.1825|-1.6525|-1.8325|-1.5525|-2.1048|0.3874|0.5974|1.4074||1.5474|1.9557|1.7865|2.0971|1.2834|1.0134|0.6934|0.6334|0.5934||0.7334|1.0434|1.1503|1.2207||1.3114|1.588|1.1716|1.7292|1.1226|1.2726|1.4442|1.5313|0.6413|0.5913|1.0613|1.0013|1.0213|0.8113|1.0113|0.9113|0.4813|0.6913|0.7163|0.7213|0.9513||1.0213|0.8413|1.0513|1.0913|1.1613|1.3213|1.8336|-0.6457|-1.3157|-1.1157|-0.6457|-0.8257|-0.7857|-0.4257|-0.6557|-0.7957|-0.5357|-0.8357|-1.1657|-1.3922|-1.3773|-1.2515|-1.3188|-1.4039|-1.3564|-1.2512|-0.9612|-1.2112|-1.5814|-1.7689|-1.4154|-0.7854|-0.9054|-0.7854|-0.9154|-0.7354|-0.8654|-0.4754|-0.5154|-0.9754|-1.2854|-1.5646|-1.2338|-1.3173|-1.5213|-0.8013|-1.1013|-1.128|-1.5319|-1.2477|-1.0677|-1.2851|-1.1427|-0.8627|-0.6627|-0.6127|-1.0727||-0.8027|-0.8327|-1.0627|-1.2916|-1.1783|-1.3873|-1.2007|-1.3018|-1.4554|-1.6096|-1.775|-1.8222|-1.9676|-1.7092|-1.7092|-1.5492|-2.0192|-2.1731|0.2708|0.8608|1.1408|1.4308|1.3708|1.6408|1.4561|1.4971|1.1824|1.5393|1.4502|1.1902|1.2902|1.1093|1.2893|1.2134|-0.2619|-0.4719|-0.3619|-0.3619|-0.3819|-0.4619|-1.1719|-1.6319|0.5883||1.0183|1.2983|1.3492|1.3603|0.9203|0.4703|0.7603|1.1103|1.0203|1.5503||1.3703|1.7374|1.0674|1.2274|1.0874|0.7274|0.9474|1.2274|1.6552|1.5409|-0.0594|-0.7894|-0.7994|-0.9294||-1.0194|-1.3094|-1.0094|-1.0394|-0.8894|-1.3594|-1.3594|-1.2494|-1.1494|-0.9494|-1.6994|-2.1694|-2.5694|0.4068|0.6168|0.6068|0.5868|1.0168|0.8468|1.4368|1.0568|0.7368|0.4568|0.6668|1.4618|1.6415|1.1315|1.4515|1.6343|1.5103|1.612|1.532|1.5077|1.8142|1.8245||-0.3213|-0.5513|-0.4713|-1.1013|-1.3013|-1.5913|-1.6776|-1.7853|-1.9043|-1.8543|-1.5043|-1.3343|-1.2643|-1.9943|-2.5989|-2.0789|-1.9889|-2.1829|-2.3629|-2.6725|-2.5876|0.6246|0.7746|0.8846|1.5446|1.2546|1.7346|1.3746|0.7646|0.8946|1.1446
01246|41321|/equities/ptc-therape|R2000GROWTH|-3.4887|-3.7487|-3.7587|-2.2087|-3.9287|-4.6868|1.1811|1.2411|1.7111|3.3111|2.2011|1.8111|2.3611|3.1111|2.4211|2.2111|2.4811|3.2511|3.7711||2.4811|3.9211|4.0011|3.8611|5.2923|3.2023|3.3923|2.5323|3.3423||2.8623|3.8823|4.6723|4.0016||3.1216|3.9316|2.5516|3.1116|3.0316|3.9016|3.7994|4.6691|3.208|2.928|3.488|3.7094|4.1618|3.3129|4.0171|3.9768|3.0068|3.573|3.1871|2.7771|2.9671||3.1298|3.4345|4.541|-1.4208|-1.8808|-1.1108|-1.5508|-3.3508|-3.8289|-4.0436|-3.1636|-2.5036|-3.3336|-3.2336|-4.6936|-4.5084|-4.5674|-5.5971|-6.07|4.1327|3.9158|4.3222|4.1278|4.6005|5.1856|-3.3932|-3.2832|-3.8732|-3.6401|-4.7451|-3.2859|-2.9559|-4.0759|-3.8259|-3.2259|-4.2259|-5.388|-5.695|-5.8231|-5.8889|-5.9459|-6.905|-7.5382|-7.8255|-8.1723|-8.2312|-8.0812|-9.7652|-9.6128|-4.8991|-3.6691|-1.9091|-2.0991|-1.3191|-0.4891|-2.0091|-3.3591||-2.2091|-2.7891|-1.7591|-1.5091|-2.2691|-2.5691|-3.2891|-2.7591|-2.8891|-2.4891|-2.8691|-2.2891|-1.9191|-1.0291|-0.6791|-0.6091|-1.6491|-2.4391|-3.2691|-4.3191|-3.5791|-1.9691|-2.0891|-1.6191|-1.9491|-1.3591|-3.5491|-2.3691|-3.4691|-4.1993|-3.4436|-3.8136|-2.9436|-3.4536|-4.2936|-3.9912|-4.0691|-3.739|-3.669|-4.8035|-4.5163|-3.7363|-3.9363||-4.3163|-5.0563|-4.4963|-4.3245|-4.6945|-6.0422|-6.0079|-6.4715|-5.3315|-6.4615||-6.3839|-5.9239|-6.8935|-5.8335|-6.5535|-6.9035|-8.3417|-7.4341|-5.9991|-8.4441|-6.8941|-7.5141|-9.0441|-11.0518||-11.2788|-12.9856|-10.0203|5.2906|6.1155|5.8738|6.3684|7.3499|3.2599|4.3599|3.7399|3.8599|5.9399|5.4118|5.303|5.573|6.5252|6.0752|5.6889|5.8889|5.9778|3.4778|3.0778|2.0378|3.6878|5.9678|6.2646|5.6546|5.9109|6.3433|5.5354|6.1|5.1978|5.803|6.3092||6.5192|5.1292|5.1792|5.1092|6.1192|-0.6273|-1.2973|-4.3673|-3.7273|-5.3173|-2.8173|-3.1373|-1.0273|-0.9973|-2.1873|-1.3873|-2.7473|-2.5273|-3.4073|-5.2573|-3.5473|-1.2973|-2.1773|-3.9073|-3.3873|-4.7773|-4.2473|-5.8173|-7.3475|-6.2975|-6.0175
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4798|1.8969|1.8516|1.6368|1.4668|1.8004|1.1904|1.2004|1.4204|1.5276|1.7276|1.947|0.977|0.787|1.127|1.0982|1.4482||-0.2992|-0.4892|-0.2392|-0.2592|-0.3192|-0.4992|-0.4192|-0.4492|-0.8692|-1.0292||-1.3092|-1.4592|-1.4972|-1.4557|-1.1357|-1.5357|-1.0457|-1.0757|-1.0657|-0.8757|-1.2557|-1.0657|-1.0957|-0.8457||-1.3123|-0.655|-0.8442|-0.8739|-0.7487|-0.986|-0.7597|-0.8181|-0.7383|-0.2683|-0.3383|-0.3283|-0.4661|-0.5463|0.0456|0.1456|0.2256|0.2256|0.1856|0.1856|0.2456|0.2356|0.2056|0.2656|0.3956|0.3656|0.6156|0.3746|0.3299|0.4114|0.4368|0.4468|0.4543|0.4573|-0.0651||-0.0851|-0.0251|-0.1451|-0.1551|-0.2551|-0.2751|-0.5251|-0.6951|-0.6651|-0.8251|-0.8466|-0.9999|-0.8545|-0.7745|-0.9545|-0.8145|-0.4445|-0.6345|-0.7245|-0.6645|-0.602|-0.532|-0.552|-0.572|-0.512|-0.372|-0.382|-0.272|-0.412|-0.452|-0.502
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|1.2796|1.4129|1.2129|1.1929|1.3529|1.6329|1.7011|1.2673|1.2273|1.4873|1.3773|1.1973|1.4773|1.4573|1.8915|-0.4138|-0.3038|-0.9438|-0.9838||-1.1238|-1.3173|-1.2515|-1.7077|-1.3952|-1.2177|-1.295|-1.6333|-1.1961||-1.2961|-1.2791|-1.3091|-1.3491||-1.3691|-1.4691|-1.9291|-1.5691|-1.8791|-1.5491|-1.3191|-1.2791|0.4618|0.5418|0.8018|0.7418|1.5318|1.3318|2.1418|-0.8906|-1.1806|-1.0506|-1.1306|-1.0806|-0.9306||-1.0306|-1.2906|-1.0206|-1.0906|-1.2306|-1.0706|-1.1806|-1.8006|-1.8209|-2.1654|-1.9345|-1.9944|-2.1344|-1.2944|-1.9644|-0.7244|-1.0344|-1.4444|-1.6533|-1.9321|-1.9368|-1.8959|-1.9459|-1.9159|-2.4659|-2.6354|-2.756|-2.6842|-1.7967|-2.4235|-2.0355|-1.0655|-1.5655|-1.0155|-1.6455|-1.5962|-2.1439|-1.716|-1.7631|-1.6531|-1.7631|-1.9501|-1.2201|-1.4401|-1.9401|-1.5152|-1.3052|-1.2852|-1.8252|-1.6635|0.1242|0.3542|0.7942|0.5542|0.7242|0.7742|0.9942||1.3742|1.2006|1.3417|1.45|1.14|0.72|0.7|0.88|0.93|1.1|0.64|0.53|0.59|0.94|1.19|1.14|0.91|0.93|1.62|1.77|1.69|1.92|2.61|-0.3183|-0.6883|-1.1483|-1.8083|-1.3083|-1.9283|-2.1042|0.3257|0.4157|1.0157|1.3157|1.5102|1.5725|1.1625|0.9625|0.6725|0.7925|0.4225|0.8425|1.2125||1.3925|1.6636|1.6036|2.0624|1.6276|1.6274|1.6538|1.5138|1.0738|1.7238||1.4038|1.1138|1.4538|1.264|1.2933|1.1733|1.1633|1.3533|1.3638|1.457|1.507|1.127|0.947|1.027||0.757|0.517|0.537|0.567|1.607|1.5828|1.5028|1.8758|1.7978|1.8544|1.6844|1.8244|2.0932|1.9118|1.8618|1.9418|-0.5702|1.2218|1.5173|1.4673|1.5451|1.3651|1.1651|1.1251|1.4051|1.8967|1.3086|1.6986|1.1386|1.5086|1.3786|1.3786|1.2424|1.4324|1.3632||1.1032|1.2232|1.5032|1.1032|1.4032|1.4264|1.7797|-0.3624|-0.2524|-0.5124|-1.0624|-1.0524|-0.8124|-1.1624|-1.6324|-1.2024|-1.2124|-1.1624|-1.5024|0.3218|0.5918|0.9418|1.0518|1.0918|1.6518|1.0118|1.1918|1.2018|1.2018|1.1018|1.3418
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|9.0768|8.564|-2.478|-4.508|-5.618|-5.778|-7.138|-8.0967|-5.1767|-5.4967|1.2531|2.0531|2.1631|4.9631|-0.4167|-3.1967|-4.8567|-5.1767|-6.2062||-5.4166|-3.9166|-3.7966|-4.3066|-5.1566|-6.9696|-6.1229|0.4893|4.3393||5.2793|6.1505|6.5193|6.5467||5.9225|6.817|5.297|6.207|7.2969|6.7969|8.5499|8.108|5.528|5.838|5.958|6.155|6.1423|5.5125|5.5325|5.4025|2.7025|2.9425|1.9725|2.0425|4.2925||5.2025|4.6525|5.3525|5.0239|5.4039|5.6339|6.8241|3.4488|3.4188|3.8988|4.0988|5.2388|5.3088|5.8488|8.0275|-2.5214|-2.0314|-2.7914|-4.5714|-4.3114|-5.1914|-4.1614|-4.5914|-3.9914|-7.2314|2.1915|6.0615|-3.0014|-4.7814|-4.9076|-4.0624|-4.0924|-4.4024|-4.937|-3.927|-4.787|-5.96|-5.3448|2.2868|2.6368|2.3068|1.6068|2.6068|1.7568|1.7768|2.8868|3.0968|3.8668|5.5468|-1.6048|-2.8448|-2.4848|-3.0248|-3.2048|-3.2548|-3.7048|-4.5048||-4.2022|-4.8222|-5.3515|-4.9883|-5.5255|-5.6155|-5.5455|-5.4555|-7.298|-6.2818|-6.0776|0.3921|1.5421|2.5521|4.8221|5.2921|4.0321|5.1221|2.8871|4.6921|5.3021|5.4421|5.8421|6.2621|6.6321|8.1849|7.3705|9.1756|-3.3518|-3.5719|-5.8919|5.7318|6.0018|7.0688|5.3388|5.3288|6.339|5.8231|5.0168|5.9331|5.8824|5.2625|5.7925||5.6652|5.222|6.212|6.3316|7.4003|6.3603|6.0929|5.6429|7.8029|7.3566||7.4366|8.5366|6.8666|8.8766|7.6396|9.1016|8.6122|9.3922|10.202|5.602|9.782|6.3081|3.7381|5.2181||4.9881|4.6681|5.6081|5.4781|6.9603|5.8933|6.5833|8.2102|-4.1261|-3.3861|-5.1111|-5.4357|-5.5434|-6.1734|-6.5945|-5.3945|-5.7845|-6.6144|-6.728|-5.4965|-4.7865|-5.9665|-5.9865|-5.5856|-5.7567|-5.856|-5.8192|-5.4192|-6.4635|-5.3084|-5.8684|-5.2984|-5.4584|-5.4284|-5.0584||-5.9384|-6.6484|-8.1038|-6.4938|-5.4038|-5.5738|-5.2438|-6.1438|-6.0938|-6.8238|-7.8338|-8.0438|-6.0838|-7.0238|-7.6538|-4.4938|-5.5238|-5.9438|-7.9188|-6.7738|-8.532|3.3007|2.6507|4.1607|4.8707|3.1007|3.7907|4.4007|4.9107|4.5907|5.2107
01250|1056241|/equities/apollo-medical|R2000GROWTH|-1.315|-1.915|-2.555|-2.085|-3.325|-2.765|-2.895|-3.875|-2.565|-2.755|-3.345|-3.155|-1.925|-1.805|-1.735|-3.385|-4.3004|-3.7918|-4.2904||0.9119|1.5219|1.9019|2.0919|2.3619|1.0519|1.6119|2.2319|3.0219||2.5419|3.9419|4.8493|5.712||4.7724|3.7624|2.9624|4.2724|3.6674|3.6574|4.4649|4.9633|3.3933|2.5333|2.9533|2.8533|3.0633|3.2333|4.4533|5.2094|3.7882|4.0782|4.3548|4.6848|5.0848||4.1148|3.4548|4.7448|5.7948|5.5548|4.9248|4.7848|2.0148|0.8648|1.1148|2.7248|-3.9538|-4.0038|-1.3738|-2.6038|-3.0338|1.8748|0.9748|0.6248|0.9548|1.2848|2.2248|1.5948|2.1548|2.3948|3.0348|3.9048|1.9948|1.6648|2.1848|3.6148|4.0869|-1.0638|-0.7138|-1.1038|-1.7238|-2.9238|-3.0794|-3.2024|-2.9024|-3.2524|-3.8424|-3.4586|-4.5061|-4.1824|-4.9447|-4.8685|-4.3695|-3.5295|-4.4495|-5.2156|-5.262|-3.712|-3.672|-3.232|-5.802|-7.8064||2.7579|2.9381|3.1981|3.6446|3.3045|3.2017|2.9617|3.2517|3.5217|3.4017|3.5417|3.4417|4.1618|4.6678|5.2691|5.1491|5.5509|5.2409|6.2229|5.0329|4.8724|3.7158|3.9158|4.5858|4.9869|3.1611|2.9511|3.6935|2.7735|2.5235|2.9235|3.1535|3.2235|4.0328|3.8102|4.0141|-0.8893|-0.8993|-1.5193|-1.5393|-2.8493|-3.7393|-3.0093||-2.5693|-1.9893|-1.1793|-1.3193|-2.4493|-4.0393|-3.9093|-5.1728|-4.0166|-3.4866||-3.9766|-3.0766|-3.5766|-1.6466|-2.1966|-1.9766|-1.7366|-1.4266|-1.5066|-2.6566|-1.3566|-2.8166|-3.4766|-4.2839||-3.9608|-4.1308|-3.9508|-5.1221|-5.3969|-4.5267|-4.0267|-4.1667|-5.17|-4.2562|-4.6362|-5.2262|-5.6356|-6.4256|-3.8524|-3.9524|-4.6824|-4.744|-5.3465|-4.8336|0.3172|0.9072|0.3072|1.3072|2.3672|3.5372|1.4672|5.1072|5.228|5.1363|4.6863|5.7963|4.4963|5.4963|4.5463||3.7863|3.8963|4.4163|3.3263|2.0963|1.4063|3.3363|3.8963|4.6763|3.8163|4.1263|4.8063|6.4434|4.5532|4.8118|4.9618|3.4318|3.6918|3.2018|2.8518|4.1418|4.7518|3.6318|3.9918|5.9118|5.8655|4.5155|2.9055|3.2555|3.4455|0.6555
01251|940825|/equities/caredx-inc|R2000GROWTH|-2.0352|-2.0485|-2.3871|-2.0871|-2.5271|-2.7271|-2.8682|-3.2295|-2.4295|-1.9095|-2.7695|-0.8795|-1.8695|-1.8195|-1.9795|-2.5395|-2.6418|-2.5966|-2.4265||0.4374|0.8274|1.7174|1.7974|1.4974|0.7274|0.5474|0.3674|1.3674||1.4274|2.2874|2.2208|2.4398||2.646|2.386|1.516|1.906|0.546|0.666|1.556|1.8951|0.9351|0.9951|1.1551|1.0751|0.9851|1.0251|1.2151|1.2251|1.0551|1.1051|1.3167|1.1767|1.3841||1.5199|1.4578|1.659|1.7448|1.797|1.7485|2.1714|1.8782|1.3682|1.1682|1.0734|1.3734|1.2234|1.247|0.9435|-0.6423|-0.6423|-0.9023|-1.0523|-1.1125|-1.4476|-1.0744|-1.2744|-1.1744|-1.5057|-1.1657|-1.0057|-1.0157|-1.1357|-1.5473|-1.4894|-0.9895|-1.0695|-1.2352|-0.9953|-1.1763|-1.0163|-1.1784|-1.2686|-1.368|-1.2251|-1.2579|-0.9779|-1.1691|-1.1128|-1.3099|-1.1815|-1.3225|-1.474|-1.4814|-1.2814|-1.1814|-1.3514|-1.5114|-1.7159|-1.5864|-1.2564||-0.6664|-1.0864|-1.0864|-1.2164|-1.5364|-1.6664|-1.8036|-1.8119|-2.2019|-2.0368|-2.4013|-2.6126|-2.9525|-2.0325|-2.3475|-2.9252|-2.1452|0.4094|1.6494|1.4094|1.7094|1.3394|1.8694|1.0994|1.5194|1.7694|1.3194|1.8694|2.1904|1.6834|1.9414|1.3414|1.5914|1.8603|1.6703|1.3203|1.6603|2.0424|1.9866|1.7146|2.4619|-0.9083|-0.7083||-0.7883|-0.7783|-0.7183|-0.5083|-0.6083|-0.8783|-1.3983|-1.3592|-1.2292|-1.0592||-1.3392|-1.0392|-1.4892|-0.9392|-0.9992|-1.5092|-1.2392|-0.9092|-0.8492|-1.3192|-1.1692|-1.2892|-1.3192|-1.3292||-1.3392|-1.2092|-0.8392|-0.6192|-0.7492|-1.6192|-1.6892|-1.5292|-1.5292|-0.9592|-1.2492|-0.9392|-0.7092|-0.7692|-1.0892|-0.9092|-0.6892|-0.7792|-1.3892|-0.9992|-1.2092|-1.5192|-1.5731|-1.5968|-1.4737|-1.3541|-1.4141|-1.0141|-0.9741|-0.6841|-1.1641|-0.5841|-1.4641|-1.2741|-1.3941||-1.3932|-1.6356|-1.535|-1.8465|-1.6669|-1.9569|-1.8064|-2.0764|-1.9595|-2.0895|-2.4934|-2.8372|-2.566|-2.83|-3.0954|-3.2555|-3.4048|-3.9059|-4.1968|-4.7424|-4.935|-4.29|-4.365|-4.325|-6.005|-7.8746|3.0793|3.8993|-1.7797|-2.0397|-2.1697
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|-0.8388|-1.3288|-2.3288|-2.0888|-2.4988|-1.7188|-2.1888|-2.5988|-1.1288|-1.1488|-1.3288|-1.5388|-1.7588|-1.4988|-1.8088|-2.3288|-2.2688|-2.5888|-2.759||-3.2031|-3.2448|-3.3043|-3.2021|-2.9723|-3.8341|0.9746|0.8446|1.2046||2.1746|2.0946|2.4646|3.0246||3.2646|3.8463|3.8413|3.2113|-0.276|-1.946|-1.376|-2.246|-2.256|-2.636|-2.906|1.496|1.046|1.336|1.616|1.516|0.916|0.666|1.826|2.296|2.516||2.946|3.116|3.546|2.9829|2.3729|2.7729|3.5206|2.0379|2.4379|1.9879|2.8179|2.7579|3.5379|3.1779|-1.4842|-2.4942|-2.0842|-2.7442|-3.2242|-4.4042|0.6879|1.7879|0.8579|1.0679|1.9279|1.8479|2.9079|-1.0067|-2.4067|-1.6467|-1.2667|-1.5667|-1.7467|-2.0967|-2.7567|-2.6442|-2.9557|-2.6412|-3.0931|-3.1631|-2.7331|-3.0531|-2.5731|0.3679|0.6779|1.1679|1.8579|1.3779|1.6579|2.4479|2.9479|2.9579|2.8579|2.5479|2.8979|2.8679|3.5279||3.089|-0.9693|-0.9493|-1.4493|-1.3493|-1.4893|-1.5193|-1.1993|-1.8793|-3.1093|-3.0867|-3.8785|-3.9656|-4.306|-3.3015|-3.2714|-3.9414|-3.9514|1.5603|3.1403|2.8103|1.39|2.12|3.24|3.3867|3.9391|2.8612|2.6812|1.9512|1.3312|1.1712|2.1512|3.3812|4.2065|4.0095|2.1475|2.2675|2.1794|2.4664|2.6622|2.1614|1.8347|2.2747||2.3347|2.2147|2.8112|2.2667|1.8467|1.5067|2.3267|2.3367|1.9667|2.8767||2.871|3.4265|2.6165|2.5865|2.9072|3.0768|2.7068|3.5868|3.9716|2.6836|2.5936|1.7636|1.9536|1.8336||2.3536|2.0636|2.6336|2.8336|2.718|2.938|3.9469|3.7436|3.9024|3.7998|2.6698|3.75|-0.9701|-1.7001|-1.4201|-1.5701|-2.1601|-2.7306|-1.6606|-0.4106|-0.4206|-0.7906|-1.7906|-1.954|-1.667|-1.467|0.2111|0.5911|0.8811|1.3711|1.6911|1.7411|1.3411|1.7611|1.804||2.0433|1.6633|1.7933|2.0593|2.131|1.6409|1.6702|1.5102|2.0202|1.8272|1.7272|1.6472|1.8472|-0.7022|-1.0622|-0.6122|-1.2222|-1.1322|-2.0322|-2.247|-2.0041|-1.6566|-1.888|-2.1737|-1.7164|-1.6664|-2.1552|-2.2853|-2.3446|-2.2233|-2.441
01253|945066|/equities/shake-shack-inc|R2000GROWTH|7.6532|8.9883|6.3467|4.6567|5.9967|7.7267|9.0598|6.2065|6.4165|9.3707|5.8006|6.8436|5.397|7.0969|-2.3226|-3.5326|-2.6826|-4.9126|-6.3187||-7.2022|-6.5473|-7.0823|-6.875|-5.515|-6.775|-6.825|-8.9447|3.3085||4.1186|5.4885|5.9386|7.6559||6.562|7.0469|5.9169|6.2379|5.905|6.555|8.3121|7.6582|5.8982|7.8579|2.6305|3.3705|4.4205|4.1882|4.7182|4.3182|3.2182|3.0282|4.6482|5.0782|5.4533||5.3972|5.5453|6.3118|5.7379|6.3868|6.3668|7.5042|2.2742|1.7842|1.5942|3.0142|4.5742|3.8842|6.2642|3.2242|-2.703|-3.933|-4.203|-4.983|-4.873|-3.893|-3.053|-4.383|-5.063|-4.283|-4.673|-3.863|-6.143|-6.453|-6.4398|-3.3498|-4.1198|-5.1498|-6.1717|-6.4051|-4.7451|-6.2151|-3.9351|-4.6351|-4.2051|-5.6651|-5.617|-5.5966|-6.8391|-7.2532|-6.7296|-6.2396|-4.0896|-5.1396|-5.1496|-6.1053|-6.1615|-6.7659|-6.3166|-5.7459|-5.6203|-7.1457||-5.3372|-5.4072|-5.0272|-5.7222|-6.9213|-6.3349|-6.2849|-6.6608|-6.3108|-8.3808|-7.6206|-10.0499|-8.0604|1.9418|2.6318|1.9818|1.6018|1.4018|4.8018|5.5918|4.7118|-4.6132|0.8318|2.9618|3.4618|1.7818|2.2718|3.8918|2.4018|3.0218|3.7218|4.1418|4.9218|5.7118|5.3053|5.3253|4.7453|6.5328|5.91|4.7196|4.1296|4.8596|5.1396||5.9696|5.9592|6.3589|7.7529|6.6182|4.7382|5.6682|6.7782|7.0124|7.3185||4.4585|5.4585|6.574|5.702|4.312|4.322|4.612|5.732|6.725|5.8155|5.6555|4.6055|3.2355|2.1955||2.4655|2.9655|2.9055|2.3155|3.7355|3.7555|3.7855|4.4655|4.3055|7.3655|5.4582|6.7382|6.8949|6.9543|8.2052|9.3267|8.4676|-5.8009|-4.1409|-3.8809|-3.8109|-4.5309|-5.0809|-4.7209|-3.3609|-2.9309|-3.0209|-3.5009|-3.7409|-3.3709|-4.5909|-3.7709|-2.7909|-1.4009|-2.0609||-3.4709|-3.7709|-2.4909|-3.0609|-3.1309|-4.2009|-4.8209|-5.7709|-5.2509|-6.7461|-6.2434|-4.9834|-4.9534|-4.8134|-5.2934|-3.9834|-4.7334|-4.2134|-5.7234|1.6653|3.1853|6.2153|5.1553|4.9753|5.1353|4.3653|4.2053|2.9253|2.4153|3.6753|3.7353
01254|20752|/equities/federal-signal-corp|R2000GROWTH|4.1558|3.3958|3.1258|3.8558|3.6858|4.7258|4.4158|2.4158|4.1658|4.8803|3.6003|4.2906|-1.2993|-1.9493|-1.6993|-2.3393|-2.5793|-3.8593|-2.3793||-2.3293|-3.1993|-3.0893|-3.6993|-3.9567|-5.1881|-5.2648|-6.0144|1.9606||3.4206|4.0406|4.3606|4.8453||4.3647|3.7847|3.3047|4.9047|4.1979|4.5963|5.36|5.4967|4.3667|4.0442|4.831|4.6727|3.0427|3.0027|3.8327|3.6027|2.4827|1.8227|1.9927|3.5327|3.8187||4.3704|4.1544|5.1844|4.395|3.9191|4.5291|5.7809|3.6572|4.6283|4.4096|3.938|4.048|4.568|5.0311|5.7573|-3.3476|-3.1776|-3.1376|-3.9476|-3.679|-3.259|-3.819|-4.9446|-4.6164|-4.9181|1.37|3.93|2.9|2.23|3.96|4.3309|3.4316|3.7381|3.5381|1.7081|2.4481|1.5581|2.2881|2.3981|3.1081|3.7305|-1.2203|-0.8703|-1.4303|-1.5703|-1.1503|-1.1703|-0.7303|-0.7303|-1.9103|-3.6603|-3.3742|-2.8542|-3.7142|-4.2543|-4.1078|-3.9478||2.2317|2.8017|-0.6578|-1.4078|-2.3078|-3.1278|-4.1966|-3.3957|-3.483|-3.333|-2.783|-3.083|-2.473|-1.833|-2.373|-3.243|-3.8544|-3.5665|-3.6465|-3.43|-3.86|-3.8149|-3.7551|-2.8551|-3.6551|0.4048|0.7448|0.9648|1.2848|1.6448|2.0348|2.5948|1.3748|2.6048|2.4848|2.7448|2.8948|2.8548|2.8348|2.5548|1.7548|1.6548|2.1548||3.4748|3.0348|3.9302|3.4516|4.3001|3.8286|3.7086|4.3186|4.8638|4.0659||4.5834|4.4934|4.2121|4.9079|5.4482|4.7588|5.3688|6.3583|5.182|4.362|5.562|3.4765|1.7565|1.9365||2.9465|2.1365|1.5565|2.2865|3.4465|3.3665|4.1141|3.1441|2.1141|2.7941|2.0641|1.7041|1.6041|2.2541|2.7041|2.4641|1.5341|3.3141|4.6195|-1.5488|-2.0088|-2.2988|-3.4988|-2.9394|-3.0781|-2.9581|-3.0001|-3.6674|-2.9373|-3.0673|-3.4573|-3.4365|-3.4568|-3.7568|-3.7468||-4.3968|-4.65|-2.94|-1.16|-1.34|-2.23|-2.31|-2.53|-3.57|-4.23|-5.3367|-5.2067|-3.5767|-4.4967|-5.6067|-5.3001|-5.8401|1.7306|1.1206|2.1606|3.7006|4.2706|5.1806|4.1806|5.2506|5.3506|6.8806|1.7206|1.7406|2.1306|1.4606
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|-13.2167|-11.6299|-14.7654|-12.9097|-12.9197|-11.8943|-12.5143|-15.6343|-15.0343|-16.4713|-16.2765|-16.9456|-20.001|-18.4514|-20.25|-24.2366|-26.5572|-24.2182|-29.5||-29.7081|-34.9012|25.559|25.899|33.2125|18.8825|15.0587|15.2497|12.7297||12.0997|14.4865|18.4991|10.2125||9.5756|13.59|4.49|5.61|4.86|4.84|5.38|6.9238|4.8732|5.4606|4.0606|4.8206|3.4206|2.5206|3.8506|3.5306|3.4406|2.1006|1.1806|1.7906|1.9306||1.8706|1.7006|2.2706|2.4006|1.6406|2.7906|4.2506|1.9706|2.4606|3.0706|4.7206|5.8106|4.3906|6.2806|5.1495|5.9042|5.6642|2.8942|2.5442|3.2142|3.3942|2.6642|2.6842|3.9142|3.6142|5.1042|6.1842|5.4542|5.0142|4.1942|6.7542|7.5689|6.1544|6.9523|-3.4931|-3.9131|-4.8378|-4.8782|-3.8222|-2.4822|-3.3622|-3.4723|-3.8299|-3.5883|-3.5478|-3.9754|-4.1624|-3.316|1.0527|1.0327|1.6527|1.8727|1.5527|2.8827|3.6643|3.2223|2.7061||3.5461|2.9454|3.2254|3.4954|4.2905|4.279|-1.4294|-2.0594|-1.7494|-2.1694|-2.6694|-3.2294|-1.9394|-2.3994|-3.0094|-2.3594|-2.6194|-3.3094|-3.1594|-3.7594|-1.9194|-3.4094|-4.0294|-3.0427|-2.1927|-2.2927|-3.3127|-3.1427|-3.9924|-3.2824|-3.6498|-4.3071|-3.4917|-3.9217|-3.3017|-2.1817|-1.6117|-1.8217|-1.9817|-1.2617|-2.4017|-3.4817|-3.7406||-3.7818|-4.6702|-5.0863|-4.6077|-4.3577|-5.9779|-4.3172|-2.3172|-3.4172|-3.8772||-4.7093|-4.1418|-5.1144|1.3355|0.9555|2.0255|3.0555|3.7255|2.7255|2.9955|3.6255|2.9555|2.6855|2.9555||2.3555|2.5355|3.1355|4.0055|5.7455|4.8779|3.4779|3.7079|3.1279|4.8479|3.5379|3.7279|5.1279|4.7379|4.3079|5.3379|5.1879|5.815|4.1372|4.5972|4.2676|4.8961|4.1761|4.8961|-0.1994|-0.1794|-1.9294|-0.5894|-1.7194|-2.1094|-3.7394|-2.5894|-4.4694|-3.2194|-3.5294||-2.0994|-2.3594|-2.1894|-0.8094|-3.3294|-4.3094|-3.2694|-3.5394|-3.9894|-5.1594|-6.2586|-6.0546|-4.2446|-5.2246|-6.4342|-5.0108|-4.8008|-4.3108|-4.8008|-6.4708|-7.5215|-6.1431|-5.8192|-7.2303|-4.4103|-6.7603|2.9269|3.1769|2.7969|2.6269|2.9069
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|-0.5054|-0.6654|-1.0754|0.1913|0.3513|0.6813|0.8913|0.8313|1.1757|-0.0238|-0.3338|-0.3338|-0.6938|-0.5438|-0.4438|-0.6538|-0.9238|-1.0457|-0.9086||-1.0512|-0.9912|-0.9112|-1.0979|-0.9599|-1.1914|0.2037|0.2837|0.8037||0.9137|1.1137|1.2494|1.2241||1.1029|1.1229|0.9229|1.1829|1.2465|1.2565|1.5244|1.6928|0.8428|0.9128|1.0828|0.9359|0.9459|1.0858|1.2778|1.0078|0.6378|0.7478|0.9778|0.8178|0.9846||0.8919|0.8673|0.9473|1.0813|1.007|1.127|1.3329|0.373|0.433|0.403|0.613|0.953|0.983|1.2281|1.0786|1.0982|-0.063|-0.653|-0.753|-0.683|-0.923|-1.1737|-1.1875|-1.2375|0.193|0.463|0.833|0.733|0.593|0.823|1.193|-0.209|-0.479|-0.649|-0.819|-1.029|-1.1951|-1.1873|-0.8498|-0.9498|-1.1027|-1.0371|-0.9905|-1.0605|-1.3983|-1.0631|-0.9131|-0.7831|-0.8331|-0.9089|-1.2847|-0.8732|-0.7232|-0.6632|-0.8332|-0.9213|-0.8059||-0.5659|-0.6959|-0.6759|-0.6859|-0.8459|-1.1459|-0.7759|-0.8659|-1.0859|-0.9959|-0.9919|-1.0724|-1.2477|0.1313|0.6413|0.8013|0.8813|0.8913|1.2213|1.3013|1.2013|0.9913|1.0213|1.1213|0.7113|0.5313|0.3913|1.1513|1.0043|0.9843|1.0896|1.0396|1.2913|1.2134|1.1222|0.9822|1.3571|0.9315|1.2902|-0.4389|-0.6789|-0.8789|-0.6489||-0.6789|-0.7989|-0.7089|-0.9989|-0.9489|-1.0089|-1.2389|-1.1343|0.3125|0.3425||0.6725|0.6725|0.7925|1.0825|1.1313|1.1613|1.2857|1.3001|-0.3135|-0.6035|-0.3635|-0.8735|-0.9735|-0.9135||-1.0135|-1.1635|-1.0835|-0.7535|-0.7435|-1.0435|-0.7935|-1.2535|-1.4935|-1.4479|-1.6026|-1.5293|-1.4393|-1.6193|-1.9074|-1.9447|-1.2041|0.5166|0.7266|1.0466|-0.2941|-0.6241|-1.2141|-1.194|-1.1389|-0.8789|-0.9889|-1.0889|-1.1589|-1.0389|-1.2411|-1.0711|-1.1711|-1.0211|-1.1511||-1.2515|-1.2585|-1.0385|-0.7185|-0.5785|-0.9185|-0.9685|-1.2685|-0.9385|-1.3285|-1.831|-1.8901|-1.1401|-1.5501|-1.4101|-1.4494|-1.4289|-1.8605|-1.5005|-1.5831|-1.5992|-1.1942|-1.4576|-1.262|-1.152|-1.462|-1.6748|-1.6636|-1.8186|-1.7286|-1.5178
01257|21166|/equities/kadant-inc|R2000GROWTH|23.8671|22.3778|19.2392|22.3127|22.7531|26.1158|25.9669|20.5568|25.8361|17.0161|12.746|12.436|11.376|15.1061|18.5772|-4.5772|-8.6573|-13.3872|-13.3872||-11.8173|-11.8872|-14.9773|-16.6611|-17.6828|-21.6232|-21.1148|-25.5967|-18.0441||8.0197|11.9397|13.0897|16.0204||15.245|12.3312|12.3112|14.1312|11.6813|14.2512|19.7412|16.6478|15.104|15.1208|16.4054|13.7854|15.7954|14.1454|20.0254|10.7654|9.0654|7.2154|7.9954|12.5554|13.1554||12.901|14.1922|11.8722|11.7322|13.3422|14.4622|17.081|13.715|14.243|13.1968|14.9101|17.1953|18.8921|20.453|20.7474|26.6093|-9.8702|-9.5902|-11.8802|-12.8402|-16.1687|-15.9743|-15.8172|2.2829|6.7529|3.5429|10.3629|14.1857|8.2233|10.7333|13.2265|8.5865|12.2551|10.0166|10.5311|10.417|8.907|9.767|9.787|10.4155|-1.3133|-2.6033|-2.2233|-3.7633|-3.5833|-3.8433|-3.9033|-3.6433|-3.7233|-2.5533|-5.3233|-4.6033|-4.6033|-5.3833|-4.5933|-4.6033|-4.9033||-4.1033|-4.8633|-4.5033|-6.3033|-9.5133|-11.0333|-12.6433|-11.6733|-13.3633|-12.6433|-12.3833|-11.4733|-8.8033|-8.3033|-6.2133|-11.1733|-11.5033|-11.5033|-8.7933|-8.4633|-12.4933|-12.7033|-16.5833|14.6653|15.3355|9.7255|6.7555|3.2555|2.4455|2.4155|3.8255|6.4055|6.8355|11.3555|9.0855|6.5455|7.3555|7.5055|4.8355|2.5855|2.6355|2.4855|7.4755||11.0055|14.5855|12.3703|6.3203|7.3203|5.8403|1.9903|5.7203|10.6003|14.5703||16.3503|21.5561|11.7571|13.6071|14.6909|13.6966|15.7766|18.2407|18.5005|13.6249|13.9649|-8.3555|-10.3355|-12.1867||-11.976|-14.4866|4.1249|8.4249|11.1549|10.8191|12.5894|13.1863|10.6621|14.0921|11.5821|10.8721|10.8521|13.5421|12.5921|12.1421|6.7421|9.6421|-10.9326|-11.9263|-12.3963|-11.4963|-15.4276|-11.8972|-10.1124|-10.7124|-9.8124|-11.6024|-14.6361|-11.1661|-13.0261|-11.9061|-11.7961|-11.4361|-12.1961||-15.3061|-18.3057|-15.2485|-8.6785|-4.0385|-8.6485|-8.2485|-10.2685|-14.2385|-16.0185|-18.0216|-18.8912|-14.0912|-16.0112|-20.5012|-16.6724|-19.1724|-15.6511|-15.7011|6.5955|12.6655|14.3055|16.6355|16.7155|19.0055|20.1059|18.9159|18.4859|18.5759|15.7559|17.3559
01258|21050|/equities/ameresco-inc|R2000GROWTH|-1.9269|-2.4069|-2.8569|-3.2869|-4.5869|-4.5767|-4.4026|-5.7926|-4.8526|-3.4426|-4.1526|-3.1726|-4.1726|-2.6026|-3.3426|-4.5126|-4.9265|-6.3505|-5.7724||-4.9037|-4.9937|-4.7795|-5.049|-4.5456|-5.4349|0.5275|0.8475|2.7375||3.0175|3.8775|3.6475|3.7275||2.7375|2.8075|2.0175|4.4075|3.3875|5.2075|7.8675|7.0633|3.1533|5.5533|5.7048|5.9948|4.1748|4.3048|6.3148|7.906|6.368|4.8908|5.9959|4.9259|5.9559||6.677|5.9372|7.4872|-0.7688|-3.6488|-1.6888|-2.5588|-7.1988|-7.626|-7.196|-8.206|-7.266|-4.6695|-1.4695|-4.1395|-5.7495|-6.021|-4.541|-4.911|-5.8855|-6.376|-4.646|-5.836|-6.6284|-6.3005|-5.9243|-4.1443|-4.4643|-5.5343|-5.4643|-3.3343|-3.0443|-6.2643|-5.6443|-7.334|-5.6002|-7.2593|-8.3903|-6.2139|-6.2939|-6.3804|-6.2805|-4.7605|-4.7705|-5.5905|0.7144|2.2444|2.5443|5.7444|6.84|-2.2202|-2.8302|-3.6602|-5.4202|-5.1837|-5.5959|-5.1646||-4.9405|-5.5305|-5.6505|-4.3805|-6.6505|-6.8205|-6.7056|-5.8619|-7.5179|-5.9573|-5.9073|-6.9084|-7.4728|-7.3686|-5.585|-6.7094|-7.9928|-7.2974|-6.8074|-6.9274|-9.1966|-7.9643|-8.7743|-10.168|3.9063|3.1163|2.2863|4.3863|3.6763|4.0863|4.7463|6.8363|9.771|9.1002|6.5566|5.2366|6.2966|7.5559|7.1803|6.8814|2.5014|2.4114|3.2114||3.5914|4.6414|4.8514|3.4414|2.1814|0.7014|3.1414|2.6314|2.4914|1.9214||2.5614|5.2214|5.6914|7.4962|5.5763|4.7763|5.5963|6.7163|7.0662|-1.9991|-1.2891|-3.1091|-4.1891|-3.5391||-4.0191|-4.3991|-2.9291|-1.5391|-1.9991|-4.0591|-3.6791|-2.9691|-4.7991|-3.6191|-4.0491|-6.5491|-6.2241|-5.6741|-5.4441|-4.7741|-6.4741|-5.5241|-2.9341|-7.0241|-6.2041|-6.869|-8.1793|1.6838|4.7638|1.7038|1.9038|3.0438|4.6938|5.3938|3.9438|5.1538|3.6438|4.3238|3.1338||2.6938|2.5138|4.0438|5.5438|7.3638|-3.5518|-4.4318|-4.8518|-5.8318|-6.8118|-7.5681|-7.4881|-5.7781|-8.3081|-8.1929|-7.2529|-7.9314|-8.397|-7.277|-7.6185|-9.222|-8.032|-9.4238|-8.7993|-9.5393|-11.0193|-9.7816|-12.5216|-7.0116|-8.5716|-8.2365
01259|15986|/equities/8x8-inc|R2000GROWTH|-0.5766|-0.6276|-0.6615|-0.6123|-0.795|-0.6075|-0.7738|-0.4584|-0.2584|-0.0784|-0.1984|-0.2684|-0.3184|-0.2884|-0.2684|-0.3384|-0.4684|-0.4384|-0.544||0.2086|0.2486|0.2686|0.2386|0.4186|0.2586|0.3086|0.2486|0.3686||0.4786|0.6213|0.5584|0.4812||0.3012|0.3112|0.2412|0.3912|0.3412|0.4012|0.5412|0.6404|0.5104|0.5404|0.6368|0.5326|0.5473|0.4893|0.544|0.5582|0.3982|0.3982|0.2482|0.2582|0.2282||0.2282|0.2282|0.4782|0.4882|0.2882|0.4782|0.3782|0.1882|0.1982|0.1082|0.2482|0.3582|0.3082|0.5882|0.7622|-0.3743|-0.2843|-0.3143|-0.3443|-0.3873|-0.3856|-0.3056|-0.3656|-0.4356|-0.3774|-0.2074|-0.1174|-0.1774|-0.3474|-0.336|-0.3068|-0.2968|-0.3168|-0.3702|-0.3975|-0.4095|-0.4198|-0.2898|-0.3698|-0.4098|-0.4732|-0.477|-0.4713|-0.5276|-0.4876|-0.5904|-0.6227|-0.59|-0.5|-0.5514|-0.5938|-0.5538|-0.7359|-0.6397|-0.7843|-0.7171|-0.5771||-0.5891|-0.4891|-0.6191|-0.628|-0.708|-0.7983|-0.8369|-0.7866|-1.0011|-1.0568|-0.8068|-0.9355|-1.1083|-0.9446|-0.9446|-1.0546|-1.0396|-1.2646|-0.8142|0.4997|0.4097|0.4597|0.4897|0.6597|0.5897|0.3597|0.0897|0.1997|0.1097|0.1997|0.1897|0.2597|0.5197|0.6335|0.4435|0.4835|0.5835|0.5885|0.5885|0.619|0.489|0.499|0.589||0.7539|0.681|0.845|0.6758|0.6158|0.4658|0.2658|0.1658|0.2558|0.4158||0.5158|0.7258|0.5358|0.6758|0.573|0.523|0.493|0.523|0.523|0.513|0.833|0.5969|0.7169|0.7169||1.0019|0.5419|0.5319|0.6419|0.8361|0.6443|0.845|0.7032|0.4932|0.6532|0.4832|0.5932|0.6618|-0.1755|-0.2655|-0.4155|-0.5955|-0.6418|-0.691|-0.6069|-0.6569|-0.7531|-0.5931|-0.6131|-0.6488|-0.6985|-0.6668|-0.6228|-0.67|-0.6793|-0.6349|-0.5263|-0.6863|-0.6163|-0.6352||-0.6348|-0.8106|-0.7484|-0.743|-0.653|-0.843|-0.9329|-0.8529|-0.7929|-0.9486|-0.9586|-1.066|-0.8451|-0.9722|-1.2892|-1.0171|-0.7971|-0.8371|-0.9871|-1.0849|-0.8173|-0.8373|-0.9173|-0.9473|-0.6873|-0.8273|0.0725|0.2025|0.3225|0.4225|0.4725
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01261|39267|/equities/energizer-hldgs|R2000GROWTH|-2.0085|-1.6185|-1.5085|-1.3485|-2.3185|0.6967|1.1667|0.4967|1.4267|1.8167|1.6867|2.0575|1.1175|1.6175|-0.4065|-0.6965|-0.7465|-0.9365|-0.8465||-0.3265|-0.4765|-0.7265|-0.9665|-1.0065|-1.8965|-1.8265|-2.4792|-1.1992||-1.3792|-1.1092|-1.0892|-0.8392||-0.8992|-1.2892|-1.5392|-0.8392|-0.9892|-1.3092|-0.8892|-1.0692|-1.8592|-1.8657|-2.1657|-2.1357|-2.3999|-2.4999|-1.4299|-2.2299|-2.3999|-2.7191|-2.5909|-2.6203|-2.9477||-3.1508|-3.7609|-3.6013|-3.6337|-4.4093|-3.2888|3.0027|1.6142|1.9642|1.8742|1.7842|2.3039|2.3415|2.2415|2.5404|1.6451|1.7251|1.3351|1.3651|1.8251|1.4851|1.8951|1.5451|1.9851|2.3051|2.8191|2.7438|3.0534|-0.1769|-1.5569|-0.7369|-0.8869|-1.8269|-2.1769|-3.2551|-2.1492|-2.8537|-2.5317|-2.0544|-1.8044|-2.5074|-2.2305|-2.0524|-2.6844|-2.4277|-2.0679|-1.9379|-2.3679|-1.8479|-1.7179|-2.4979|-1.8079|-1.2779|-1.0279|-0.7879|-0.6279|-0.7379||-1.7079|-1.7579|-0.9379|-1.4179|-1.8079|-1.5479|-1.4979|-1.3679|-1.8579|-2.1179|-1.4779|-1.6379|-1.3679|-1.7579|-1.3779|-1.2679|-2.0079|-1.0479|-3.2879|1.4641|1.4341|2.3541|2.5804|1.8604|1.8104|2.3946|1.9785|2.258|2.7184|-0.5014|-0.9415|-1.1314|-0.9114|-1.2815|-1.2714|-1.0014|-0.6215|-1.0814|-1.4714|-1.7914|-1.7315|-1.9615|-1.5114||-0.6614|-1.1614|-1.3614|-1.7714|-1.8314|-2.2914|-2.9286|-2.0392|-1.9292|-2.4192||-1.4092|-1.5592|-2.0992|-1.9392|-2.1692|-2.2592|-1.7192|-2.0092|-2.3592|-2.2792|-1.2192|-2.0392|-2.853|0.1651||1.1751|0.7651|1.0651|1.5151|1.7051|1.8051|2.1751|2.4151|2.0451|2.3851|2.0751|2.0451|2.6151|3.373|2.6271|1.1037|0.5137|1.7837|-0.71|-0.41|-0.47|-0.69|-1.44|-1|-1.26|-1.33|-1.37|-1.41|-1.75|-2.18|-2.3927|-2.547|-2.85|-2.4033|-2.8784||-2.526|-3.0558|-1.8558|-0.7958|-0.9158|-1.4758|-1.7558|-1.9858|-2.3958|-2.5258|-2.9558|-2.8058|-2.1558|-2.4458|-3.4158|-2.9267|-2.8167|-3.1134|-3.6434|-3.2093|-3.1419|-3.1068|-3.0847|-2.7147|-0.6447|-1.1547|-1.8347|-1.8247|-2.1447|-1.9847|-1.8947
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|0.3969|0.4069|0.2569|0.6969|1.0269|1.6069|1.7369|1.7369|2.2457|1.5399|-1.539|-1.4392|-1.446|-1.206|-0.906|-1.336|-1.6001|-1.3001|-1.5038||-1.6299|-1.4054|-1.5673|-1.7281|-1.673|-1.903|-2.1218|-2.0603|-0.9603||-0.6503|-0.5303|-0.2903|-0.5403||-1.1203|-0.8003|-1.3303|-0.7503|-1.3703|-1.2403|-0.9403|-1.3903|-1.7603|-1.9101|-1.6601|-2.0001|-1.9301|-1.9201|-1.2401|-1.6001|-2.1401|-2.2101|-2.5401|-2.9766|-3.0627||-3.1533|-3.3633|-3.1033|-3.2433|-3.8633|-3.0933|-2.3733|-3.6033|-4.8833|-6.4007|-0.6677|-0.2877|-1.0177|-0.5177|-1.1677|-2.2677|-1.9977|-2.6377|-2.8012|-2.8868|-2.8035|-2.2735|-3.0035|-3.2733|-3.373|-3.8406|-3.153|-3.173|-4.543|-3.6837|-3.6467|-3.0067|-3.1667|-3.4167|-4.1567|-4.481|-4.361|-4.3994|-1.1794|-1.2694|-2.3894|-3.7294|-3.6778|-4.5055|-4.602|-4.1758|-3.9208|0.6744|3.4844|3.9824|3.3181|3.4181|3.9181|3.275|4.2961|3.962|4.028||3.928|3.573|4.5958|3.6502|2.9332|2.4832|2.6432|3.2532|2.6832|2.2332|1.8232|1.2732|1.8732|2.5832|2.7432|1.4932|2.0732|2.1732|3.1832|3.8032|3.2132|2.9248|2.6648|2.4048|2.8198|2.9814|1.6014|1.0614|0.5414|0.4514|0.7214|0.8514|2.1314|2.658|1.8422|1.9122|2.5824|1.8847|2.4346|1.6578|1.0578|0.8878|0.7778||1.2878|1.3178|1.2583|0.8783|1.0583|0.9183|0.8383|1.0783|1.5383|1.7883||-0.1347|-0.4447|-1.0347|-0.5347|-0.9447|-1.2547|-1.3847|-1.6227|-1.3627|-1.4027|-1.2027|-1.6427|-1.9359|-1.5579||-1.3579|-1.7879|-1.4579|-1.3279|-1.4079|-2.0479|-1.9144|-1.8644|-2.1131|-2.0209|-2.4145|-2.2563|-2.0063|-2.4663|-2.7261|-3.0822|1.9409|1.8009|2.0895|2.4381|1.6091|1.5991|1.2091|0.9091|1.1791|1.6191|1.8591|2.5891|2.3888|2.4376|2.1476|2.7549|2.1426|2.4239|2.3909||2.3309|1.2109|2.6109|-0.4009|-0.4509|-0.8809|-1.0009|-1.2509|-1.3874|-1.5689|-1.5346|-1.4032|-0.8732|-1.3832|-1.4347|-1.415|-1.5653|-1.7192|-1.6092|-1.7601|-1.8426|-1.6626|-1.8211|-1.6698|-1.5798|-1.7498|-1.9046|-1.8485|-1.9591|-1.917|-2.1494
01263|968968|/equities/editas-medicine|R2000GROWTH|-0.7897|-1.0697|-1.1297|-1.0646|-1.1946|-1.2611|-1.3013|-1.673|-1.6014|-1.1814|-1.7247|-1.5082|-1.4654|-1.1654|-1.1754|-1.4154|-1.5743|-1.5546|-1.4629||-1.6358|-1.5551|-1.2741|-1.5141|-1.3241|-1.6852|0.1988|0.1288|0.6388||0.7888|1.0088|1.0388|1.3188||1.4888|0.9988|0.8688|1.6688|1.1488|1.5888|1.4988|1.0588|0.4988|0.5688|1.1688|1.5588|1.7688|1.948|2.018|1.74|1.5|1.58|2.024|1.963|1.888||2.1811|1.8404|2.5604|2.3512|1.7979|1.8579|1.5742|0.7042|0.7242|0.9242|1.4542|2.0142|1.466|1.912|-0.2682|-0.3982|-0.6182|-0.9682|-1.0382|-0.7882|-0.6782|-0.7282|-1.0482|-1.2095|-1.2407|-1.3841|0.2092|0.6592|0.4492|0.2392|0.5792|0.6492|0.4092|0.5492|0.5692|0.4492|0.7292|0.5392|1.1992|-1.1628|-1.0817|-1.3686|-1.4534|-0.9813|-0.8313|-1.0035|-1.0359|-1.3268|-1.0134|-1.1034|-1.0923|-0.5623|-0.3923|-0.5423|-0.6523|-0.4423|-0.7323||-0.4823|-0.6523|-0.5223|-0.5023|-0.5423|-0.7923|-0.7523|-0.8123|-0.7723|-0.9423|-0.9023|-1.0823|-1.0623|-0.8023|-0.8923|-0.8823|-0.9023|-0.7223|-0.6623|-1.1323|-0.5123|-0.2523|-0.4223|-0.9123|-0.7823|-0.8923|-1.0623|-0.7823|-0.9023|-0.9023|-0.6223|-0.7923|-0.7423|-0.8423|-0.9723|-0.9523|-0.6123|-0.4923|-0.6123|-0.7423|-1.1523|-1.2323|-1.349||-1.5281|-1.5959|-1.8664|-1.6164|-1.9564|-2.0888|-2.2666|-2.5363|-2.8306|-3.0028||0.2216|0.6816|2.4916|3.037|1.497|1.237|1.167|2.087|2.1728|1.4365|1.6665|1.5465|1.1765|0.9565||1.0965|1.0765|1.4465|1.5765|1.6365|1.3165|1.4165|1.6065|1.5465|2.0065|1.5765|1.5565|1.9865|2.5623|2.045|2.195|1.9638|1.6893|1.1993|1.6293|1.6157|1.4757|1.473|1.273|1.443|1.753|1.223|1.663|1.6361|1.8295|1.3065|-0.1226|-1.4126|-1.0626|-1.2047||-1.0723|-1.1423|-1.2071|-1.2012|-1.2135|-1.5024|-1.1224|-1.4417|-1.3275|-1.3175|-1.4875|-1.9441|-1.4014|-1.2514|-1.0814|-0.9614|-1.0214|-1.0214|-1.0214|-1.6214|-1.8629|-1.3169|-1.5556|-1.6056|-1.2156|-1.4556|-1.7938|-1.7238|-1.883|-1.9963|-2.1046
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|-2.6951|-3.0851|-3.8451|-3.6351|-4.3451|-4.1689|-4.0389|-4.2189|-3.1989|-2.4189|-3.4789|-3.8089|-3.5189|-3.3789|-3.2789|-4.2889|-5.4057|-5.32|-5.63||-6.4858|-6.0028|-4.9828|-5.0328|-4.2728|-5.6909|0.8999|1.1199|3.8399||4.5099|5.9199|5.2399|5.9156||6.4921|5.5042|4.4142|6.2042|4.7742|5.5042|7.731|4.0348|4.1348|5.0848|4.6148|4.9248|4.7448|4.2648|4.9248|5.3964|3.9964|4.3664|4.8286|4.7386|4.6186||4.2386|2.8986|4.0686|4.5285|4.5485|4.5385|4.9582|5.0612|4.6212|3.8512|4.5112|5.5812|5.0572|6.5878|4.8163|-3.0376|-3.3921|-3.7487|-3.7187|-3.1187|-2.4087|-1.7087|-3.3787|-4.1314|-4.4954|-4.278|-3.088|-3.308|-4.248|-5.4388|-4.1616|-3.1016|-3.4516|-2.5716|-2.5516|-3.0216|-3.2645|-3.8422|-3.1458|-4.0359|-4.2122|-4.3919|-4.227|-4.6508|-4.2221|-4.5566|-4.469|-4.1752|-3.8364|-4.472|-4.7673|-4.4567|-4.9302|-5.4623|-5.1217|-4.6545|-4.4695||-3.5795|-3.3995|-3.5495|-3.6795|-4.4695|-5.1395|-4.5895|-2.3395|-3.8695|-3.5895|-6.4795|-7.302|-8.4272|-8.2187|-9.0647|-9.3362|-10.1133|-8.5333|-9.9333|-11.6977|-10.7134|-13.6977|-6.2013|-4.1113|-4.1313|-7.3213|-9.1002|0.9049|1.3449|1.9449|6.1449|4.3549|7.7249|7.3649|6.8849|5.7049|6.3649|6.9049|9.1493|9.6252|8.0192|6.1692|8.3592||7.6992|9.7325|9.1494|7.0464|4.3364|4.0464|4.6264|5.9364|9.3364|10.2464||8.5809|11.7983|6.885|8.5403|7.0984|5.5184|7.1584|5.8684|7.0184|7.0184|4.5284|3.9684|2.3284|3.3484||4.8784|4.4984|6.0084|7.3984|10.0731|6.5348|-0.3194|-2.7694|-4.1194|-3.4494|-5.0294|-4.8308|-3.4308|-4.0808|-3.6208|-3.6908|3.8265|2.8565|2.0865|4.5865|3.5097|2.2797|2.4197|2.9597|3.3697|3.5897|2.2897|3.6997|4.2462|4.6003|3.2017|3.9313|2.3413|3.4713|3.4713||3.5783|3.5249|4.0776|3.7046|3.6246|2.4046|1.9246|1.5746|2.9146|2.8646|2.9246|3.3246|4.3636|3.2774|3.5074|4.5258|3.6358|3.5058|2.2158|1.3658|2.7058|3.3058|3.1958|3.0158|4.0558|2.2658|2.4958|-3.1569|-3.3969|-3.5026|-3.4168
01265|955558|/equities/appfolio-inc|R2000GROWTH|19.6737|23.1131|25.5963|26.0699|22.9092|27.3792|29.225|21.805|28.005|34.8665|36.851|6.7601|8.8801|12.9301|14.4841|9.8141|8.7241|7.1741|7.6041||13.4941|16.0217|-0.6307|-2.8607|-9.4607|-12.7207|-13.191|-13.4859|-13.678||-12.7042|-13.0359|-14.522|-15.6688||-15.2534|-16.178|-18.8065|-18.0788|-18.7388|-20.6611|-19.0911|-15.9411|-18.8068|-18.8944|-20.4236|-24.6592|-16.7192|-11.2292|-12.5692|-18.0692|-16.6492|-21.6608|2.3198|6.8698|5.2998||9.1198|8.5998|12.1398|12.6498|11.5398|12.4498|23.0698|17.2768|18.4022|18.3722|23.887|20.057|23.3677|26.7089|16.5889|12.7989|16.2189|12.2389|16.5889|-17.9662|-18.7383|-14.3454|-16.0354|-19.7645|6.0783|3.2183|7.8583|7.2883|2.7783|4.9783|11.3783|14.3783|19.1274|19.6659|16.0314|-5.7307|-10.8507|-7.4607|-9.3507|-10.2907|-13.2607|-18.7307|-13.3531|-14.7331|-15.4631|-10.8531|-13.3931|-15.6648|-15.2748|-17.7898|-19.2147|7.1742|10.1942|13.2842|15.7542|14.4242|17.0242||14.0042|15.6471|15.6384|15.9326|21.2695|17.1567|15.6967|18.3067|18.4706|22.3459|-14.1395|-14.1095|-16.4095|-16.9267|-17.6894|-17.5142|-17.3442|-16.5743|-18.2061|-15.5195|-17.8695|-18.3168|-21.8301|-11.9101|-15.4901|-16.6901|-20.2601|-19.7225|6.1639|5.0339|6.2239|9.7639|15.1939|16.1739|16.6832|14.6137|14.9348|15.6513|14.3813|15.3529|13.3609|12.4109|14.3209||14.4709|13.7809|12.4309|11.0509|8.6809|4.4309|7.6609|9.0109|11.4509|14.2709||14.8809|19.191|18.3395|17.6994|23.2757|15.9823|20.1318|16.8424|16.4787|15.9987|24.6997|9.2797|7.9797|5.3197||7.6597|5.3297|6.6497|7.7297|10.1597|9.8446|11.6076|12.0588|9.8645|11.7045|11.3745|13.7945|14.1558|14.7171|13.2569|12.5769|9.3269|12.0769|12.9669|15.3769|15.0569|8.356|4.366|3.976|11.3459|12.726|9.276|11.396|9.526|-0.749|-2.279|-1.699|-3.759|-2.639|-3.359||-4.889|-7.239|-3.619|-2.789|-5.899|-7.069|-8.329|-10.229|-10.439|-11.769|-13.0188|-15.5408|-11.6708|-14.1308|-15.7023|-11.6823|-12.6023|-13.6723|-15.9123|-17.8953|3.2374|9.1774|8.3074|12.6773|11.0274|11.0973|11.1874|13.5073|14.7781|15.3947|16.9045
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|-1.2518|-1.4518|-1.3318|-1.1818|-1.6318|-0.6918|-1.7218|-2.0718|-1.8318|-1.5818|-2.0618|-2.1107|-1.8707|-1.7507|-1.8707|-2.1107|-2.4762|-2.5467|-2.9055||-1.9212|-2.2212|-2.5745|-2.4286|-2.0269|-2.4171|0.5992|0.6392|1.5392||1.7292|2.3492|2.6181|3.0099||2.5924|3.3634|2.0297|2.5021|2.2016|2.4016|3.2188|-0.4707|-1.6707|-0.9207|-0.5307|-0.9307|-1.0307|-1.4307|-0.3507|-0.3707|-1.4007|-1.1907|-1.2507|-1.5607|-1.1607||-1.2307|-1.5607|-1.0007|-1.0907|-1.6007|-0.8107|-1.1207|-2.3207|-2.6941|-2.815|-2.425|-1.765|-2.495|-1.675|-1.375|-2.325|0.5137|0.6937|0.6137|1.0137|1.3337|1.4637|0.7637|1.3437|1.7437|2.3537|2.9637|-0.5303|-1.9003|-2.0203|-1.4403|-1.3503|-1.9903|-2.1754|-2.5041|-2.5283|-2.7712|-2.6513|-2.1593|-1.9793|-2.6193|-2.4467|-2.0718|-2.206|-2.276|-2.7276|-2.9915|0.3959|2.1359|2.3868|1.8532|1.5232|1.7832|1.5632|1.5832|1.9732|-0.2685||-0.2885|-0.8585|-1.4685|-1.1185|-1.9685|-2.1785|-2.5443|-2.147|-2.5636|-2.3753|-2.716|-2.6001|-2.8876|-2.893|-1.743|-1.613|-1.803|-1.743|-1.983|-1.973|-1.343|-2.583|-2.6468|-2.5248|-2.1576|-2.2176|-2.83|0.8681|0.4681|0.5381|0.4281|0.8581|0.7981|1.4181|1.5781|1.3481|2.5981|2.5146|2.7872|2.7272|2.4872|1.7772|2.0272||2.0452|2.1818|2.6471|2.4046|1.8146|1.3146|1.3346|1.8246|1.7646|2.1346||2.6546|3.3525|2.5325|2.7625|1.7725|1.8725|2.1925|2.5325|-0.4202|-1.4602|-1.2402|-2.3802|-2.5902|-2.2002||-1.6302|-1.0802|-1.1102|-1.3102|-1.4902|-2.0402|-1.1902|-1.2202|-2.1402|-1.5002|-2.0002|-1.5902|-0.7302|-0.9802|-1.8202|-2.6402|-2.8002|-3.0613|-3.4142|-2.9526|-3.0327|-3.0827|-3.9477|-3.4291|-3.6757|-4.3624|-4.0295|-3.8896|-3.7342|-2.0742|-2.0342|-1.7642|-3.2942|-2.7842|-3.3342||-3.4842|-3.6642|-2.7442|-1.9942|-1.8442|-2.4142|-2.1942|-3.3342|-3.5042|-4.1142|-4.7564|-5.2135|-4.3127|-4.9827|-5.3739|-5.1122|-5.8099|-5.7164|-5.5364|-5.9436|-6.5151|-5.3436|-6.1624|-4.5224|-3.9624|-6.0324|5.2271|4.491|5.581|-1.9313|-3.3513
01267|15446|/equities/gentherm|R2000GROWTH|-2.4619|-3.4219|-3.5019|-2.4319|-3.6319|-2.7619|-2.5219|-3.6919|-3.0319|-3.0119|-3.1719|-3.3519|-3.6419|-3.2619|-3.3319|-3.9419|-3.8619|-4.0419|-4.6212||-5.6069|-4.5769|-4.4251|-5.0138|-4.2694|-5.509|-4.699|-4.559|-2.519||-2.289|3.7471|4.1771|4.7535||4.8645|5.6511|5.3711|5.8098|4.1098|4.7298|6.3555|5.7248|3.8248|3.8348|3.6548|4.0748|3.6048|3.7748|4.5148|4.1648|3.9448|4.1548|4.5517|4.7017|4.8517||4.9717|4.3817|6.1717|5.5017|5.3606|6.8451|-1.0295|-4.4395|-4.2795|-4.0095|-2.1395|-1.4695|-1.5895|-3.4395|-4.7895|-8.4695|-8.308|-8.4454|-10.6331|-10.3113|-4.6459|-5.3259|-6.3404|-5.2704|-5.8233|-3.8433|-2.1033|-2.4733|-4.8333|-4.0933|-3.1333|-3.5233|-3.7933|-3.8633|-4.3933|-3.2433|-4.1833|-3.8633|-4.0733|-3.2233|-5.6533|-6.1407|-4.4707|-4.8119|-4.6226|-4.5072|-3.9872|-5.0872|-4.0372|-3.5872|-4.9172|-3.5772|-4.1672|-5.0672|-5.9547|-5.5331|-5.9861||2.503|2.313|2.173|3.183|1.963|1.893|2.433|3.463|3.053|2.993|1.933|0.853|1.653|3.393|3.353|1.313|2.493|4.873|6.493|6.823|6.813|6.873|6.453|10.7507|5.306|4.5717|3.5208|3.7308|3.5408|4.5308|-0.9133|-2.4333|-3.6933|-5.0028|-4.9011|-3.9372|-3.6572|-4.3472|-5.6971|-4.1657|-4.1657|-5.1657|-4.0516||-2.7116|-3.6817|-3.7616|-4.1116|-3.2916|-4.4416|-4.8217|1.0806|2.6606|2.2306||4.3606|4.7506|4.0206|5.0806|5.1302|3.8102|3.9502|5.7202|-1.1128|-3.8528|-2.2628|-4.1628|-4.899|0.6944||1.9844|0.8944|1.1844|2.7444|3.7344|2.9744|3.0944|2.2644|0.7544|2.2144|2.5544|3.4144|2.8444|2.8744|4.0844|4.7244|4.8455|4.6255|4.4555|4.5755|-0.8844|-3.3544|-3.7944|-5.0869|-3.5231|-3.9931|-4.3305|-4.1802|-4.2402|-3.7202|-3.9802|-4.2802|-4.8802|-4.2902|-4.2502||-5.2202|-6.0445|-5.3529|-3.7629|-2.8029|-4.4029|-4.7429|-5.1779|-5.485|-5.695|-6.7142|-7.297|-6.2106|-6.7006|-7.2006|-5.4706|-6.1706|-5.6406|-7.0806|-8.735|-8.0591|-6.5355|-7.651|-6.9609|-4.6609|-6.4909|-7.161|-8.0296|-9.2538|-9.7901|-9.6211
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|-5.6189|-4.5689|2.1149|2.1549|2.4549|4.2849|3.3049|2.3949|4.3849|5.5827|-1.5284|-1.2684|-1.6684|-1.8784|-1.3684|-3.0384|-3.6784|-3.6384|-3.3684||-3.7184|-4.2184|0.3049|1.2749|2.6749|1.1249|0.8149|1.0249|2.2649||2.7149|3.8049|4.5075|4.5821||4.0418|4.2418|3.2718|4.9718|4.2318|5.6318|5.9263|5.3753|3.5453|3.7376|4.5576|4.4303|3.1202|3.5631|4.5645|4.3806|3.0966|2.8388|3.4046|3.6612|2.7889||2.8924|2.5024|2.8424|3.4624|3.7835|4.3468|4.5403|2.0303|2.0503|2.2403|2.7703|2.6403|3.2503|3.8403|4.2503|-0.8016|-1.7616|-3.1916|-3.4916|-2.9716|-4.3216|-4.0867|-4.1215|-4.1069|-4.6039|-4.1888|-2.7588|-3.1388|-3.4688|-3.2788|-1.7288|-2.6088|-3.0088|-3.5288|-2.4588|-3.2488|-3.4288|-4.0852|-3.3116|-2.5816|-3.6016|-4.0116|-3.0916|-3.9553|-3.8508|0.4896|1.2996|2.8896|3.5337|3.4933|2.4033|2.9133|2.0933|2.3833|1.3533|1.0833|0.8333||3.3833|3.1236|3.479|4.6632|-1.2739|-2.1839|-2.5339|-3.0039|-3.4439|-3.737|-3.444|-4.0475|-4.507|-4.2996|-3.5434|-3.735|-3.7547|-4.0347|-4.12|-4.2775|-4.7516|-4.4616|-5.193|-4.8608|-4.8609|-6.0809|-5.927|4.114|3.884|3.5406|3.3106|3.6945|4.6402|4.4787|4.5566|3.8901|3.8401|3.4221|4.5216|4.015|2.765|2.425|2.915||3.605|3.485|4.445|3.685|2.765|1.145|0.425|1.505|1.475|2.135||3.525|4.675|4.435|5.0028|4.3998|4.2125|4.9602|4.6444|3.5952|2.7752|3.7929|2.8102|2.5602|3.4002||3.6314|3.6221|3.4021|3.4221|-0.426|-1.586|-1.466|-1.956|-3.436|-2.966|-3.626|-4.1722|-3.7762|-3.9162|-4.7329|-4.8243|-4.2143|-5.187|-4.7154|-5.2172|-4.9927|-5.5027|1.8525|3.1925|3.8525|4.0817|3.1888|3.1388|3.0389|3.0288|3.6071|-0.508|-1.278|-1.138|-2.218||-2.838|-3.328|-4.0876|-3.6979|-3.2179|-4.5079|-4.1679|-4.1479|-3.5579|-3.9079|-3.4509|-3.4109|-2.1509|-2.5609|-2.9609|-2.1409|-3.2809|-3.4309|-4.1209|-4.1568|-4.2087|-3.2338|-4.194|-4.0882|-3.303|-3.513|-3.9338|-4.0338|-3.8338|-4.5938|-5.3242
01269|1082075|/equities/domo-inc|R2000GROWTH|1.5357|1.2877|1.4077|1.6076|1.4382|1.5782|1.4582|1.1482|1.4882|1.6382|1.5082|1.7712|1.3627|0.7305|0.7905|0.4705|0.5605|0.2805|0.5205||0.2805|0.6205|0.7105|0.4205|0.7605|0.4605|0.2705|0.5505|0.9205||1.1905|1.5506|1.3334|1.5684||1.4818|1.5653|1.2103|1.5603|-0.3667|-0.8667|-0.5967|-0.7567|-1.5367|-1.6284|-1.4884|-1.9679|0.5008|0.3708|0.7908|1.1608|0.7396|0.8496|1.1439|0.8239|0.9239||0.8539|0.7239|0.8839|0.9239|0.6739|1.1039|1.2241|0.6025|0.8625|0.7125|0.8425|1.1925|-0.236|-0.396|-0.586|-1.236|-0.9448|-1.2148|-1.2038|-1.0849|-1.1122|-1.1377|-1.1677|-1.2535|-1.1875|-1.2495|-0.9236|-1.0186|-1.2809|-1.3424|-0.9932|-0.7832|-0.8232|-0.7432|-1.2232|-1.2664|-1.3593|-1.0304|-1.1871|-1.2371|-1.2479|-1.3379|-1.4179|-1.6241|-1.4308|-1.0508|-1.5808|-1.7096|-1.9226|-1.9838|-2.3092|-2.3151|-2.3122|-1.9022|-2.5422|-2.9122|-3.0603||-3.4514|-3.8534|-3.9134|-4.0858|-4.1402|-4.2402|1.5563|1.5563|1.3063|1.2763|1.5913|1.1763|1.4863|1.3463|1.6663|0.8663|0.8163|0.2163|0.6763|1.5863|1.7463|1.1963|0.9363|2.0363|2.3863|2.249|1.9628|1.6528|0.7728|0.9328|1.2728|1.5228|2.4728|2.5306|2.148|1.8726|2.0656|1.9669|2.2311|1.6011|0.1311|0.3311|1.0111||1.8411|1.4411|1.5711|1.7411|1.1811|1.0611|1.3511|1.7111|1.5211|1.9411||2.1311|2.8666|-0.2591|-0.3391|-0.5191|-1.2291|-1.2391|-1.3391|-1.0991|-1.6041|-2.2191|-2.6291|-2.1991|-2.4191||-2.8491|-0.9385|-0.8885|-1.0285|-0.5085|-0.8085|-0.5185|-0.9685|-1.7585|-1.3485|-2.2785|-2.2937|-2.0137|-2.3737|-2.2639|-2.6118|-2.4748|-2.797|0.2733|1.3533|1.6333|1.9533|1.4133|0.8433|1.7233|2.3533|2.5933|2.9042|3.1821|3.2852|3.3294|2.1852|1.4452|1.8752|2.2152||2.3252|1.9952|2.4152|-0.201|-0.091|-1.251|-1.601|-1.931|-2.041|-2.281|-2.8086|-2.9886|-2.3231|-2.6101|-2.7063|-2.8911|-3.0775|-3.5068|-3.9637|-4.5919|-4.0649|-4.2149|-4.3349|-1.293|-1.893|-2.363|-3.1284|-2.6995|-2.9495|-3.1995|-2.6495
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|-0.4027|-0.4727|-0.6477|-0.5827|-0.6927|-0.8627|-1.0083|-1.0719|-1.0876|-0.904|-1.0158|-1.0558|-1.3212|-0.8912|-0.7712|-1.0362|-1.3073|-1.249|-1.2581||-1.3513|-1.049|-1.1423|-1.1023|0.3047|0.4947|0.4547|0.4947|0.5647||0.3347|0.5947|0.4747|0.5647||0.3647|0.6447|0.6847|1.0547|1.088|1.118|1.4104|1.1003|0.9603|0.8903|1.2503|1.1245|1.0145|0.8645|1.1045|1.5341|1.1718|1.1591|0.905|1.025|1.125||1.105|0.825|1.365|1.441|1.3205|1.4505|1.8054|-0.4652|-1.0152|-1.0752|-1.0052|-0.3852|-0.4252|-0.4452|-0.6652|-0.9352|-1.1552|-1.6252|-1.614|-1.6916|-1.9703|-2.1363|-2.3215|-2.5273|-2.8006|-2.7087|-2.8187|-3.0087|-3.5187|-2.6933|-2.3298|-1.5292|-1.8074|-1.6281|-1.4784|-1.7384|-1.889|-2.2055|-1.7494|-2.1094|-1.9057|-1.9623|-1.9725|-2.3554|-2.1254|-2.1935|-1.6775|-1.856|-2.0738|-2.4413|-2.2708|-1.8693|-1.3593|-2.0993|-2.1193|-1.9335|-2.2515||-1.7415|-2.0115|-1.5315|-1.4615|-2.0715|-1.8415|-2.0915|-2.7701|-2.1689|-2.6774|-2.3174|-3.017|-3.0061|-2.8259|-2.6551|-2.8141|-3.3195|-3.6881|-3.2881|-3.7728|-3.6989|-3.4722|-2.2685|-1.2685|-1.0485|-2.0185|-2.2685|-2.1885|-2.4785|-2.8717|-2.6839|-2.9389|-2.8439|-2.2339|-2.7239|-2.7839|-2.5539|-2.6039|-1.8539|-2.7139|-1.9363|-2.5763|-2.8856||0.1699|1.3599|1.6299|1.4899|0.5699|0.8999|1.0299|1.6299|1.1899|1.1899||1.6299|2.4599|2.4399|3.2499|2.8442|3.029|3.3946|3.2546|4.1851|3.1329|3.8329|3.4501|2.4501|2.8701||3.0301|1.8501|1.9601|1.8201|3.7101|3.0052|3.1395|2.1895|2.2495|2.2395|2.0895|2.2795|2.9795|2.3895|2.0795|2.9295|3.7502|3.1102|2.4246|2.1646|-1.1956|-1.8556|-2.2728|-2.2409|-2.5034|-2.0934|-2.3434|-2.2634|-2.7034|-2.3621|-2.1621|-0.9421|-1.1821|-1.7921|-2.4471||-2.7768|-3.3023|-3.4738|-2.7667|-3.2254|-3.3904|-3.8716|-3.9675|-3.7786|-3.8286|-4.6502|-2.4902|-1.5502|-1.8802|-2.5702|-3.0002|-3.6202|-4.2893|-4.2893|-4.3419|-4.0484|-3.7054|-3.4954|-3.3554|-2.7454|-4.3554|-4.319|-4.4237|-4.1937|-5.2039|-5.0977
01271|1073204|/equities/zuora-inc|R2000GROWTH|-0.824|-0.944|-1.0069|-1.0941|-1.1779|-1.2025|0.8455|0.7155|0.9455|1.1092|0.7992|0.8492|0.8292|1.1461|-0.3438|-0.6138|-0.5938|-0.7738|-0.6947||-0.7547|-0.7347|-0.6047|-0.6847|-0.7047|-0.9147|-1.0474|-1.1981|-1.1862||0.6417|0.8617|0.8893|0.945||-0.1418|-0.3118|-0.5518|-0.4918|-0.6818|-0.7918|-0.5918|-0.4718|-1.0618|-0.8718|0.1015|0.2415|0.2515|0.6215|0.6515|0.5715|0.6815|0.7056|0.599|0.579|0.639||0.599|0.499|0.699|0.529|0.489|0.649|0.7199|-0.2788|-0.2688|-0.4388|-0.3288|-0.3288|-0.4988|-0.4088|-0.7188|-0.9188|-0.7488|-0.8888|-0.9919|-0.9587|-1.0427|-0.8932|-0.9532|-0.9832|-0.7603|-0.7603|-0.3703|-0.5303|-0.9503|-0.781|-0.8201|-0.7701|-0.8201|-0.7901|-0.8001|-0.7701|-1.0793|-0.7254|-0.6554|-0.6054|-0.7154|-1.0397|-0.7985|-0.7285|-0.9055|-0.8705|-0.7705|-0.8391|-0.8637|-0.9883|-1.1085|-0.8205|-0.6005|-0.5505|-0.8505|-0.864|-0.9739||-1.0229|-1.1229|-1.1829|-1.3229|-1.4233|-1.3333|-1.9056|-1.2108|-0.9858|-0.9458|-0.9358|-1.2651|-1.1267|-1.1285|-1.0915|-1.1781|-1.3059|0.1867|0.1667|0.5167|0.6167|0.5567|0.4167|1.4967|1.7004|-0.4891|-0.8891|-0.7991|-0.7991|-1.0691|-0.8891|-0.7891|-0.4491|-0.4791|-0.2691|-0.4991|-0.3591|-0.4791|-0.4091|-0.7191|-1.0391|-1.1891|-1.6775||0.7963|0.5963|0.3963|0.3363|0.4163|0.3963|0.5463|0.9163|0.7863|0.9063||1.0063|1.1763|1.1663|1.3021|1.3021|1.1821|1.1321|1.2721|1.6616|1.5319|1.5919|1.4986|1.4286|0.8986||1.0086|1.1993|0.7938|0.7638|0.8841|0.6741|0.8721|0.9395|-0.0503|-0.1103|-0.4103|-0.3003|-0.2103|-0.4303|-0.4303|-0.6303|-0.8403|-1.0006|-1.0137|-0.9349|-0.9514|-1.0551|-1.0653|-1.1499|-1.0805|-0.9954|-1.0901|-0.963|-1.2353|-1.1029|-1.3141|-1.0918|-1.0818|-1.0318|-1.0318||-0.9518|-1.2218|-0.7418|-0.5318|-0.2018|-0.7918|-0.5718|-0.5718|-0.6018|-0.7718|-0.6218|-0.7718|-0.6018|-0.8918|-1.0818|-0.7118|-0.8818|-0.8418|-1.2518|-1.7166|0.7437|0.9637|0.9937|1.3337|1.5258|1.6985|0.2685|0.5385|0.6285|0.6885|0.9085
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01273|17405|/equities/techtarget|R2000GROWTH|-2.2704|-3.7404|-3.9004|-2.8904|-3.8504|-3.5669|-3.6869|-3.4669|-4.0969|-2.9569|-3.9969|-3.6769|-4.2469|-4.0169|-4.7069|-4.6069|-5.6489|-5.9241|-6.244||-8.0877|3.3583|2.3176|1.8976|2.0276|0.9976|1.0576|0.5476|1.2976||1.9076|3.1276|3.6833|3.9215||3.7031|3.3731|2.6031|3.3831|2.0831|2.0331|3.4231|4.0986|3.1699|2.8499|3.1652|2.4752|2.6952|2.793|3.393|3.0984|2.1684|2.5684|2.9492|3.0592|2.8592||3.0817|3.5525|4.2585|3.0278|3.1178|3.5378|4.2213|3.6371|3.8871|3.8071|-1.9397|-1.8197|-1.5797|-2.0297|-2.3597|-4.0597|-2.9812|-2.9412|-2.9086|-3.1386|-3.358|-3.1202|-3.6627|-3.7653|-2.9153|-2.9753|-2.6253|-2.3253|-3.7553|0.2468|1.6968|1.9968|2.7668|2.7068|2.1568|2.8068|2.6468|3.4968|3.5568|4.0767|-0.95|-2.6|-2.68|-3.205|-3.7406|-3.6514|-3.6865|-4.4044|1.3751|2.7651|2.3351|2.2351|3.6451|3.3451|2.6195|2.2595|2.4995||1.7795|1.0195|1.1295|1.4695|0.4695|0.6095|0.4895|1.9795|1.9995|1.8595|2.5495|2.3095|1.6895|1.5595|1.8495|2.8095|3.4195|3.5095|-3.0536|-3.0655|-3.3058|-3.4682|-4.043|-3.9438|-3.6404|-3.7875|-4.1675|0.465|0.745|1.435|1.405|2.085|3.355|3.7708|3.6155|2.7475|3.0575|-0.5315|-1.1215|-1.7915|-2.4015|-3.0215|-3.4348||-3.0375|-3.8522|-3.1922|-3.0822|-3.1622|-3.9622|-3.8329|-4.1218|-5.3156|1.4867||1.4767|1.7667|2.2167|3.1267|2.4067|2.7867|3.2767|4.5567|5.2866|4.3943|4.6243|3.2743|3.6143|4.2643||4.6257|3.6648|3.9248|4.9428|-0.7716|-2.6816|-2.7616|-2.8716|-2.8416|-2.4116|-3.6416|-3.3316|-4.5549|-3.1915|-2.6015|-2.6015|-3.2015|-3.2582|-3.3582|-2.0882|-2.5082|-2.3982|-3.3882|-3.5518|-3.3086|-3.0623|-3.3214|-4.2003|-2.9938|-2.3838|-2.9938|-2.2338|-3.1038|-2.3438|-2.0638||-2.6938|-3.2938|-2.8743|-2.9443|-2.5843|-3.4043|-3.5443|-3.5743|-3.5043|-3.2743|-4.0743|-4.1843|-2.9943|-4.0443|-4.2243|-4.0443|-3.9743|-4.9923|-5.2081|-5.453|-4.7417|-4.4482|-3.4182|-2.7482|-2.3782|-2.8682|-3.8882|-4.5767|-4.8682|-5.4329|-5.4628
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|-0.2507|-0.2515|-0.3144|-0.2679|-0.3254|-0.2833|-0.3568|-0.3625|-0.2933|-0.2542|-0.363|-0.4192|-0.399|-0.3236|-0.2895|-0.4258|-0.4391|-0.3969|-0.4275||-0.4421|-0.4654|-0.4954|-0.4439|-0.575|-0.5182|0.1349|0.1649|0.3049||0.4249|-0.3627|-0.4227|-0.4773||-0.4892|-0.4868|-0.6036|-0.5423|-0.5023|-0.5023|-0.5723|-0.6423|-0.778|-0.708|-0.578|-0.748|-0.8581|-0.8194|-0.9551|-0.8751|-1.0935|-1.0777|-1.0123|-1.3527|-0.9649||-1.0749|-1.3834|-1.4914|-1.5049|-1.5283|-1.3787|-1.3087|-0.6502|-0.9202|-1.1394|-1.1613|-0.9957|-1.0935|-0.9135|-0.6935|-1.1335|-0.9698|-1.3507|-1.1306|-1.0352|-1.1837|-1.0309|-1.0609|0.1525|0.4225|0.6325|0.8525|0.9425|0.9225|0.7625|0.9225|1.0425|0.7125|0.8825|0.7625|1.0325|1.4925|1.3917|1.3222|-0.171|-0.541|-0.751|-1.261|-1.2835|-0.9335|0.1425|0.3525|0.6125|1.0225|0.8752|0.837|0.807|0.857|-0.2532|-0.2632|-0.3532|-0.3732||-0.5332|-0.6232|-0.7032|-0.5032|-0.6832|-0.6832|-0.6832|-0.6032|-0.8632|-0.8632|-0.9935|-0.8835|0.0702|0.2402|0.2102|0.2502|0.3602|0.5102|0.5802|0.6002|0.5002|1.0002|0.9202|1.1002|0.8202|0.5502|0.2902|0.4702|0.3902|0.8002|0.8002|1.0002|1.3802|1.2002|1.5002|0.8202|1.3102|1.6325|1.552|2.0621|1.1095|-0.2933|-0.0933||-0.3333|-0.4133|-0.6033|-0.8233|-0.9733|-1.3005|-1.2758|-1.267|-1.3951|0.4312||0.4612|0.5512|0.4912|0.8112|0.3112|0.2812|0.2312|0.7112|0.3712|0.2912|0.6912|0.6712|0.8112|1.1012||0.9712|1.1012|1.3657|1.2923|1.5501|1.1506|1.2306|1.3806|1.0806|1.2806|1.0706|1.0806|1.2106|1.1306|1.6006|1.2006|0.8006|0.5606|0.0806|0.4306|1.4206|1.6855|1.4614|-0.4254|-0.8154|-0.8754|-0.9017|-0.9121|-1.0251|-0.9051|-1.1571|-0.8806|-0.9306|-0.7306|-0.8406||-1.0076|-1.1788|-0.8957|-0.7357|-0.5557|-0.7157|-0.5257|-0.6657|-0.7657|-0.9657|-1.2531|-1.2331|-1.1831|-1.4219|-1.1804|0.1525|0.2525|0.2525|0.4225|0.3025|0.6925|1.1625|1.2425|1.5325|1.836|1.7855|1.5055|1.8055|2.2003|-1.7555|-1.6808
01275|1061934|/equities/cactus-inc|R2000GROWTH|3.705|4.4435|4.3753|4.1353|2.6453|3.0053|4.2953|4.1053|5.7013|4.0513|3.9112|-0.5439|-1.4839|-2.9239|-2.7739|-3.5939|-3.4539|-4.3167|-4.3823||-3.5544|-3.9544|-4.2837|-4.9223|-3.8741|-3.913|-5.0473|1.3985|0.7985||1.9985|2.2885|3.0085|3.346||3.2301|3.9623|3.2152|3.4205|3.7564|-0.2553|-0.5653|-2.3153|-3.3453|-3.2536|-3.1136|-3.6836|-4.4834|-3.6737|-2.7337|-2.3437|-2.8137|-3.1637|-3.4037|-4.3262|-3.5095||-3.7495|-4.6709|-4.755|-4.405|-5.305|-3.755|-1.375|-3.375|-2.945|-3.765|-4.6907|-5.575|-4.6306|-3.2306|-2.5906|-4.2706|-3.6874|-4.5168|-4.4455|-4.326|-4.3833|1.0479|2.2379|2.5279|3.8779|4.2079|5.0117|-2.6179|-1.1779|-2.2279|-1.8879|-1.9379|-1.7179|-4.3279|-5.0372|-5.3554|-2.7754|-3.3354|-2.4154|-1.6654|-1.1854|-2.9054|-2.6254|-3.8654|-4.8354|-5.528|-5.5859|-4.5969|-5.2581|-4.6355|-5.9973|-3.9673|2.642|2.742|3.632|4.222|3.866||4.3865|3.973|4.043|4.0623|3.4823|2.1023|2.1223|2.0523|1.2523|2.2323|2.1223|1.6723|2.1623|2.6423|3.4423|4.0223|3.7776|3.5776|3.8854|2.3554|3.1254|4.0785|3.7659|4.1159|3.955|3.6798|3.3861|4.1561|3.9561|4.3713|3.9018|3.9218|4.0821|4.2771|4.8057|4.1397|5.2789|4.6972|5.954|4.786|5.1782|3.4782|3.7282||4.3468|3.7492|5.0724|4.5245|4.451|4.181|2.431|3.261|4.211|4.071||4.411|4.6147|3.8847|4.2447|4.4711|4.6111|5.1255|5.8694|-0.5781|-1.5481|-0.6381|-2.9781|-4.2181|-3.9534||-3.962|-4.2406|-3.7666|-3.6925|-3.8025|-3.9925|-3.7025|-3.2625|-4.6325|-4.1708|-5.2705|-5.1552|-4.6458|-3.5258|-3.2858|-2.8558|-4.2358|-4.9115|-5.5481|1.6798|1.5398|0.7198|1.1898|2.1698|4.1298|3.0898|3.8398|4.3298|3.8815|3.4715|4.1915|3.8819|4.3975|4.616|3.8951||3.2851|3.9251|4.1151|5.1851|-1.4147|-2.2647|-1.6047|-1.5947|-3.0247|-4.9747|-5.9593|-6.672|-5.74|-6.79|-7.45|-6.6502|-7.6444|-6.952|-7.032|-6.9098|-7.9324|-5.9064|-6.0329|-5.8073|-5.0373|-4.5973|-6.7373|-7.8754|-5.7254|-6.4654|-7.2852
01276|17514|/equities/virtus-investment|R2000GROWTH|-13.3286|-15.4886|-15.0386|-17.1786|-14.6886|3.1784|11.4085|8.3084|15.3284|19.0682|19.2233|19.8407|16.1907|17.9407|-2.4886|-7.0286|-15.3086||-19.1442||-12.3942|-16.7742|-16.3042|-16.1842|-11.1042|-15.3542|-11.5342|-20.4442|5.6541||11.7841|17.1341|16.6682|18.1333||19.1669|17.8656|20.7042|19.4774|10.8474|12.7874|18.5173|21.5631|13.7509|11.2055|12.5155|15.2804|12.4332|13.3614|15.6814|12.5314|6.9214|6.3514|3.1714|5.4314|9.3414||7.2914|5.1314|9.3414|10.3714|9.2414|13.4014|18.6043|10.0252|10.8652|10.5952|11.4552|12.2152|17.0252|18.6452|21.1579|20.027|20.4473|-4.4139|-10.1039|-10.5939|-13.1139|-14.0019|-16.3921|-16.7675|-19.1498|-16.202|-16.726|-17.8337|-18.4437|-16.7754|-14.2082|-11.4782|-10.9382|-11.5382|-10.5582|-12.5982|-16.5715|-12.0357|-8.5657|-8.1957|-10.5357|-13.9909|-9.3609|-11.5509|-10.7909|-9.0809|-7.3909|-7.8909|-5.6909|-6.9509|-10.4509|-10.4609|-12.3609|-12.1009|-12.3609|3.758|4.938||13.278|-3.2838|-5.6538|-6.1138|-7.3138|-9.5938|-13.0338|-9.7238|-15.1038|-15.3495|-13.9895|-10.8795|-15.7695|-16.9902|-15.4779|-16.9676|-17.012|-16.182|-13.662|-9.582|-13.562|-15.302|-17.2481|-15.9857|-15.6754|-19.6254|4.8951|10.9251|11.0451|15.2704|12.3105|14.3745|14.2445|19.3863|13.2254|14.4647|14.85|-4.6745|-8.6345|-10.9645|-12.7245|-13.2645|-14.6954||-13.2887|-16.6241|-14.0141|-15.2941|-13.8441|-17.0441|-17.3241|1.7739|6.8139|10.7939||13.9239|17.6439|14.1639|17.2639|19.3162|16.8262|17.8362|19.4162|22.501|14.9275|17.8575|14.9614|11.0314|15.2514||19.2595|17.4211|14.6067|17.4567|15.5651|17.6916|-1.8136|-6.5136|-13.1436|-10.5936|-13.5736|-13.7736|-14.8436|-17.3936|-17.9936|-17.411|-18.911|-17.6078|-15.5478|2.6217|8.7417|4.6317|4.4217|8.5617|14.0417|15.5917|13.8217|15.1517|14.7458|17.9017|16.8159|16.4932|15.0032|17.8526|15.5112||14.6012|15.1712|16.9012|20.6412|25.7812|-8.5207|-10.0507|-12.2607|-12.6707|-20.1207|-23.7671|-20.9571|-16.0271|-23.2071|-21.6472|-16.9071|-22.0471|-26.3493|-25.7193|-27.0677|-24.3623|-17.7116|-23.4772|-19.9233|-14.0533|-18.2633|2.4536|6.2236|4.1436|3.9536|6.7136
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|2.8195|6.7395|-4.3801|-4.3901|-6.1101|-6.6632|-5.7123|-8.0391|-5.5443|-5.0153|-5.7804|-5.8504|-5.3004|-3.3104|-2.3304|-3.1204|-3.5804|-4.4804|-4.3804||-4.0804|-4.2504|-3.4104|-3.8504|-1.9004|-5.6504|-5.6818|-7.6745|2.221||2.591|3.991|3.931|3.801||5.081|2.581|3.271|4.891|5.451|6.3739|6.0857|7.7311|7.2312|-1.7838|-2.0838|-3.6638|-4.7938|-4.8338|-3.6338|-2.6638|-6.0538|-7.4099|-6.7071|-6.1371|-7.2898||-8.0132|-7.5432|-7.0632|-6.7832|6.4807|6.6233|-0.6032|-3.3232|-3.8732|-4.4132|-3.8232|-1.4232|-1.5332|-1.5632|-4.5332|-3.6032|-4.7632|-5.0732|-5.4432|-6.9922|-7.3462|2.7268|3.5968|3.9468|5.2968|5.6668|5.7768|4.9768|4.2568|2.5868|4.6668|7.5068|-1.2448|-2.3348|-4.4548|-5.4948|-4.7548|1.2859|2.7059|4.2859|0.9859|1.3659|4.7859|3.1759|3.2159|4.9359|-0.6548|-0.8448|-1.8848|-1.9348|-2.3848|-2.0348|-1.2448|-3.5148|-4.0848|-3.2548|-4.7548||-1.7548|-2.2648|-1.6148|-2.4348|-3.6248|-3.5148|-5.5748|-5.8748|-6.7148|-7.1663|-8.6472|-8.945|3.5168|4.8468|4.8068|3.3068|2.9868|2.4468|1.9568|0.6668|1.8568|3.6568|4.6468|4.2768|4.2568|5.0468|5.5068|6.7217|6.0761|5.9061|6.7361|7.7016|7.6615|9.0638|7.0373|-4.2563|-2.5663|-2.4963|-2.9263|-2.9563|-4.3163|-5.6963|-4.4634||-5.1563|-3.8963|-4.1963|-4.9763|-5.3663|-5.0763|-4.7063|-3.7063|-4.5863|-5.0063||-5.1763|-5.5963|-4.3963|-2.2263|-1.4863|-0.8963|-0.7063|-1.2863|-2.1463|-2.5863|-0.9063|-2.4663|-4.4363|-5.5963||-5.8263|-6.1563|-6.2721|-7.6825|-7.3852|-6.7352|-7.8466|3.114|6.784|6.9816|7.8183|5.2831|-2.8103|-4.5103|-4.0903|-3.6603|-5.0703|1.2331|1.1031|2.2731|3.1531|2.2331|1.7731|2.5831|4.2431|4.7631|3.4731|4.9131|4.4431|5.844|5.149|5.879|5.7622|6.0061|5.7761||4.3961|6.4061|5.8352|5.6152|6.5118|-1.0103|-1.6803|-2.0503|-2.0103|-3.7603|-5.1003|-3.8703|-1.1103|-3.0003|-4.5703|-3.4103|-4.5403|-3.7703|-6.7003|-5.8303|-5.2334|-3.7334|-4.2134|-4.5634|-4.2434|-5.3234|-6.2824|-7.386|-5.4353|-6.5053|-6.5926
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|3.6156|2.7656|2.6556|1.8056|1.4056|3.5856|4.5956|3.9956|5.9956|-0.1693|-1.6093|-1.9393|-3.6593|-3.5293|-3.2993|-4.7993|-6.0293|-5.9669|-5.5349||-6.4345|-6.8828|-5.1528|-6.1528|-6.233|-7.0292|-6.2469|0.6656|4.3556||3.8556|5.4056|5.5856|6.9186||6.5082|5.9573|5.3173|6.058|4.698|6.508|8.2919|6.1603|4.6361|4.217|4.0189|4.7295|3.917|4.1138|4.3938|5.2909|3.528|3.73|3.6276|2.9376|3.0476||3.0976|2.7076|4.2976|4.7176|5.4355|6.1471|6.1124|-4.1736|-3.7449|0.4789|2.4089|2.5489|3.1489|4.1189|4.9594|-2.372|-3.032|-3.662|-4.472|-4.0225|-4.8325|-4.841|-5.1635|-5.9594|-5.3177|-5.5143|-4.2177|-4.7632|-4.7232|-5.4908|-4.8628|-5.4323|-3.7523|-3.9423|-3.0423|-3.8323|-3.8823|-1.6123|-0.9223|-1.5323|-3.6723|-3.9073|-3.6755|-4.0258|-3.4558|0.1554|0.4554|0.9854|1.6954|2.1054|0.9054|1.0354|0.5554|0.5354|1.1854|1.5954|2.0254||3.3154|-0.8286|-0.9986|-0.9886|-2.9086|-3.5586|-3.4386|-3.0486|-4.4186|-4.6667|1.3344|1.2244|1.4644|1.4244|3.1844|3.7744|4.1244|4.0744|3.5544|3.8944|2.2744|1.7744|1.2044|1.4044|2.1044|2.0844|3.5444|4.7344|4.3084|4.9243|4.5823|4.7523|5.3223|5.2127|4.4622|5.1053|5.5253|5.5693|-2.4161|-3.0061|-2.6761|-3.3561|-2.6861||-2.0861|-2.8361|-2.5361|-4.4161|-4.2561|-4.8461|-5.8544|1.0563|2.6863|3.7563||4.6563|5.3296|3.3896|3.5595|3.1396|3.9296|5.5818|4.8932|4.9564|3.6768|5.2574|2.5074|1.2274|1.3674||0.8574|0.4774|1.0474|2.6474|-0.3816|-1.0016|-0.6416|-1.4216|-3.0516|-3.2251|-3.7915|-3.42|-2.81|-3.94|-4.9021|-4.6024|-5.9501|-5.8228|-4.9513|-3.6506|-3.3206|-4.1406|-5.5195|-5.5499|-3.837|-3.507|-4.837|-4.197|-4.347|-4.037|-5.247|-4.317|-4.017|-1.227|-2.337||-2.877|-4.097|-3.637|-2.677|-1.867|-3.817|-4.467|-4.777|-4.607|-4.977|-6.9046|-6.5126|-5.2774|-6.8274|-5.8356|-5.4664|-5.4864|-4.557|-5.367|-6.7128|-5.943|-3.8065|-4.659|-4.0429|-3.8329|-4.2629|1.0386|1.9486|1.5886|1.6886|2.1986
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|-1.1504|-1.2304|-1.4604|-1.3967|-1.5267|-1.361|-1.4296|-1.6796|-1.1696|-0.7896|-1.1696|-1.0896|-1.2296|-1.1596|-1.3096|-1.5996|-1.8296|-2.1565|-2.2688||-2.6365|-2.8494|-2.2073|-2.4873|-2.6227|0.9036|0.5536|0.7136|1.0936||1.3136|1.8636|1.6223|1.9169||1.8675|1.8975|1.7575|2.3998|1.4298|1.6798|2.0298|1.3965|0.8465|0.9265|1.1265|0.9165|1.0365|0.9265|1.4565|1.55|1.15|1.46|1.5318|1.3418|1.4518||1.4|1.3917|1.6917|1.8512|1.4494|1.702|-0.4549|-1.2349|-1.1549|-1.1549|-0.9849|-0.7949|-0.8749|-0.4549|-1.1549|-1.7049|-1.9519|-1.2354|-1.2354|-1.1954|-1.6254|-1.4606|-1.5006|-1.5714|-1.7159|-1.5283|-0.9683|-1.1983|0.3429|0.4029|1.3929|-0.1483|-0.5383|-1.0483|-0.9583|-1.1683|-1.4489|-1.48|-1.38|-1.4495|-1.4946|-1.758|-1.8984|-1.7574|-1.9282|-2.0074|-2.0174|-2.4335|0.5509|1.1409|1.8509|0.8909|0.5109|0.5209|0.9909|1.2309|1.2609||1.5409|1.4344|-0.2215|-0.7615|-1.5115|-1.6733|-1.737|-1.307|-1.527|-1.447|-1.7491|-1.7683|-2.0421|-2.0038|-1.9196|-2.1335|-1.9432|-2.1732|-1.8632|-2.253|-2.013|-2.673|0.3744|1.1944|1.0644|1.3544|1.0444|1.0344|0.7144|0.7444|1.2344|1.0444|1.5244|1.5444|-0.263|-0.453|-0.313|-0.383|-0.643|-0.693|-1.843|-2.1408|-1.5436||-1.5036|-1.0936|-1.2736|-1.3936|-1.9836|0.4623|0.2923|0.5723|0.4223|0.9023||0.5423|1.1023|0.9823|1.8423|1.6723|1.8227|2.0465|2.0965|2.1372|2.1078|2.4192|1.7892|1.3092|1.2692||1.4092|0.8992|0.8692|1.4892|1.9892|1.9696|2.1773|2.3682|1.9253|2.1353|2.0234|2.0429|1.8029|2.1226|2.3873|2.4331|2.1431|2.1566|1.7858|1.7958|1.0858|0.4658|0.4558|0.6958|1.3158|1.4958|1.4758|1.6058|1.3758|1.4958|1.6858|1.9758|1.2758|1.5058|1.4358||1.4458|1.4458|1.9658|2.1848|2.5161|-0.4352|-0.6152|-1.0652|-0.8752|-0.5852|-0.9552|-1.3052|-1.0752|-1.8352|-1.8952|-1.3552|-1.1352|-1.4652|-1.4652|-1.8952|-1.766|-1.9021|-1.7821|-1.6421|-0.9621|-1.3721|-2.0321|-1.924|-1.994|-2.4927|-2.2526
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|1.4805|2.5205|2.4705|2.8483|2.4494|2.4108|1.8108|1.2008|2.0008|2.4555|1.7471|2.026|0.816|1.386|1.636|-0.4808|-0.8707|-1.2208|-1.0608||-1.2208|-1.3707|-1.2793|-1.3693|-1.4579|-1.967|-1.8029|-2.1991|0.7487||1.0487|1.3087|1.5687|1.7987||1.6025|1.3125|1.2925|1.4325|1.2925|1.0125|1.2725|0.9825|0.8925|1.2725|1.0525|1.1425|0.8725|0.9625|1.5725|1.5325|1.1025|1.2225|1.2225|1.5625|1.8625||2.2171|1.6831|1.4931|2.3231|1.6531|1.3331|1.9731|1.6614|2.0659|1.4021|1.7186|1.7186|1.8686|2.13|2.3648|2.2662|-0.6521|-1.0521|-1.3321|-1.0821|-1.7221|-1.9287|-2.1172|-2.0481|-1.987|-1.897|-0.727|-0.947|-1.237|-0.827|-0.517|-0.957|-1.517|-1.8943|-1.6539|-1.4739|-1.8354|-1.8349|-0.9849|-0.5849|-0.9649|-1.3549|-1.3154|-1.4783|-1.6183|-1.5801|-1.4101|-1.6432|-1.4135|-1.4395|-1.6695|-1.7811|0.402|0.562|0.642|0.772|0.812||1.322|1.4559|1.4059|1.2259|1.0659|0.6259|0.6759|0.7059|0.4959|0.6259|0.5859|0.5259|0.8659|1.0159|1.4259|1.2059|1.2659|1.3559|1.7459|2.1059|1.7874|2.0774|2.2974|2.3274|2.434|2.8304|2.3012|3.224|2.6329|0.8266|1.0566|1.6366|1.7266|1.8057|1.8403|1.4361|1.6561|1.499|1.7742|1.3642|0.7742|0.5242|1.1242||1.4642|1.5642|2.1423|1.7808|1.9188|1.2488|1.3588|1.6788|2.1096|1.8596||1.6296|1.7996|1.7896|2.2066|1.4066|1.7066|2.0278|2.1544|2.4485|2.0643|2.3753|2.294|1.7242|1.5142||1.7742|1.4242|1.2142|1.6042|1.9242|1.6442|2.317|1.9746|1.6356|1.7956|1.2556|1.1956|1.6356|1.5456|1.7656|1.7656|1.5356|1.8056|1.6156|2.0056|1.8356|0.9856|0.7256|-0.7002|-0.2602|-0.6802|-0.9002|-0.6002|-0.7702|-0.7702|-1.0802|-0.7602|-1.0902|-0.8602|-1.2002||-1.5802|-1.4502|-1.0602|-0.2302|-0.3102|-0.7602|-0.7902|-1.2902|-1.3102|-1.8202|-2.4895|-2.3779|-1.4679|-1.8179|-2.1179|-1.9578|-1.9694|-1.8663|-2.1763|-2.4171|-2.0358|-1.6458|-1.9465|-2.0293|-1.4793|-1.5193|0.3742|0.9742|0.9842|0.9442|1.0842
01281|15434|/equities/venaxis|R2000GROWTH|3.2494|-0.0468|-1.7768|-2.2868|-3.1463|-2.4754|-2.3854|-2.7854|-2.3454|-2.1354|-2.3354|-3.0554|-3.8945|-3.5845|-3.4269|-3.7369|-4.6535|-4.5287|-5.0019||-5.7401|-5.9528|-3.4928|-3.3028|-3.0328|-4.2128|-3.1828|-4.0028|0.7361||0.7961|2.9261|3.9461|3.5551||3.9851|3.124|2.824|3.1508|3.7468|2.9768|3.0968|2.5868|1.4118|1.3668|3.1768|2.3513|2.2313|2.6113|2.7859|3.1397|2.2058|2.6558|3.2394|2.6705|2.8705||2.7454|2.3154|2.4654|1.6254|1.3054|1.8254|0.8754|0.9354|1.5054|1.3554|1.4254|2.2154|2.1554|2.5354|2.874|1.8039|1.3739|1.2039|1.1339|1.3839|2.1539|2.2994|-1.39|-2.19|-2.24|-2.22|-1.39|-1.64|-1.91|-1.86|-1.655|-0.9|-0.89|-1.14|-2.05|-1.995|-2.28|-1.18|-1.73|-1.63|-2.04|-2|-1.8779|-2.3122|-2.0956|-2.401|-2.4635|-1.9735|-2.1335|-1.9335|-2.6235|-2.6232|-3.0232|-2.288|-1.858|-1.998|-2.258||-2.198|-1.888|-1.188|-0.938|-2.748|-2.8813|-3.2304|-2.6599|-3.2299|-3.4643|-3.6978|-4.141|-3.6671|-4.2784|-3.7978|-3.8578|-4.7624|1.2597|2.0147|1.2397|2.0297|2.7297|2.8897|3.1497|3.4397|3.2997|2.5197|3.3697|2.8697|2.3497|3.2997|3.3897|3.8497|3.1997|3.3997|4.0397|5.5892|3.6218|4.385|4.6959|4.6122|3.3956|3.5134||3.7989|2.4186|2.2586|2.1386|2.2486|1.3686|2.1986|-0.8643|-0.4243|-0.8543||-1.7043|-2.1343|-2.4712|-2.5263|-2.5463|-3.0092|-3.0775|-3.2136|-2.7436|-2.9636|-1.9336|-1.2336|-1.6436|-1.6136||-2.7236|-2.5736|-2.3736|-2.3636|-1.4436|-2.5636|-2.5736|-2.1136|-2.7936|-2.5636|-3.0336|-2.9336|-1.3636|-2.2036|-3.1536|-2.1036|-2.8036|-2.9036|-1.8636|-3.1236|-1.6836|-1.8036|-2.7336|-2.9336|-3.2536|0.0246|0.4046|1.6146|2.9546|2.8066|3.3566|3.3923|2.9042|3.7329|3.4169||1.9969|1.9869|2.3969|2.5407|2.8678|2.2861|2.6205|1.5005|1.4305|2.0205|2.8605|1.4905|2.4605|2.2787|2.396|1.9782|1.6182|1.8182|1.4269|0.4769|0.7069|1.4769|1.3469|1.5469|1.562|1.402|1.362|1.472|1.232|1.092|1.592
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1051|1.2701|1.3251|1.554|1.7338|1.9794|2.0363|2.1272|2.351|3.4673|2.54|2.51|2.5004|2.325|2.8039||2.2739|2.2776|2.168|2.4047|2.5284|2.8817|2.743|3.153|3.5427|3.9311|4.5528|4.7637|5.3685|5.4385|6.3264|5.9612|6.1606|6.3995|7.5633|7.9423|8.5822|10.1518|10.5432|11.1114|11.7288|14.463|8.4723|6.0123|6.4023|9.5923|11.1845|10.4345|14.4442|10.9886|12.3086|12.7347|12.1011|13.4899|16.376|15.0572|12.1772|16.2145|-2.0798||-3.0998|-4.0198|-5.0798|-7.1498|-13.5898|-17.2807|-14.9265|-11.6065|-12.9565|-15.5665||-17.9823|-17.7523|12.3083|14.8722|12.4622|10.6179|11.2976|11.8922|13.4192|12.9402|14.9026|13.7479|12.6679|12.3179||14.9279|15.4564|20.8541|-14.1376|-14.8573|-16.489|-15.279|-18.5988|-16.5976|-18.3867|-19.2261|-16.846|-14.4761|10.5801|10.4148|10.4248|10.5242|10.1642|10.1957|10.1457|9.3279|8.6979|8.3279|10.2179|11.1142|11.7923|12.0609|13.3509|14.7462|12.2462|10.1562|11.6162|13.45|15.7224|14.323||14.323|13.033|16.143|14.183|14.3345|14.4965|14.5165|12.4726|13.4826|13.0088|15.2688|13.2988|17.0588|20.1828|16.574|22.2679|19.8809|18.6876|20.0957|18.4811|20.1211|19.4811|20.5811|24.0311|28.062|24.002|30.362|-25.4523|-28.0461|9.8593|15.7993
01283|21079|/equities/medifast-inc|R2000GROWTH|-5.3397|-4.1797|-4.8097|-4.9897|-7.1897|-7.3349|-6.8017|-6.9117|-4.6917|-5.7517|-6.3317|-6.6817|-8.1417|-7.5417|-7.0917|-8.2817|-10.3724|-8.5551|-12.0506||-8.8737|-9.773|-8.0747|-9.3747|-5.3047|-7.9447|-9.5402|-5.8302|-4.3402||-7.3502|-6.5717|-7.8617|-8.3808||-10.1732|-8.6732|-10.1144|-10.1344|-12.6136|-11.1968|-9.1768|-10.7168|7.3173|6.5473|6.7173|8.4276|8.4781|-3.0844|-1.4744|-2.9044|-4.8344|-5.3144|-5.7944|-6.895|-5.8881||-5.5981|-6.3381|-4.5981|-5.5981|-5.7381|-3.6481|-5.5381|-9.9281|-7.3474|-8.7663|-9.2335|-6.2635|-4.4935|-5.2335|-6.2635|-6.4335|-7.2709|-8.3028|-8.2468|-6.8817|-8.0017|-7.9297|-9.4797|-5.4697|-4.3597|-2.7597|-4.0297|-5.5397|-6.6397|-8.6397|-7.9208|-5.8108|-7.5308|-6.5708|-8.0355|-7.9038|-7.3949|-6.6323|-8.1215|-6.7401|-7.1621|-6.9721|-6.7092|-9.1731|-7.3193|-4.8493|-6.0393|-6.5293|-6.2112|-4.8512|-6.3312|-5.4712|-4.5912|-6.1912|-7.9412|-8.5997|-7.312||-8.2221|-8.8336|-7.3235|-8.1735|-8.2035|-9.0235|-9.5591|-9.5091|-10.8998|-10.3898|-11.6363|-12.8407|-14.8379|-13.4982|-13.1267|-12.7052|-15.1752|-13.8752|-18.9275|-12.2575|1.2885|2.8485|3.7585|2.4385|4.3985|9.5685|10.8905|13.2855|9.9487|11.0806|7.935|8.615|8.275|9.6347|9.0899|6.36|7.5899|6.65|8.29|8.21|7.08|8.24|9.4799||11.0319|11.116|10.5392|8.2092|11.9792|10.3515|8.5415|10.7928|-2.3549|-4.5049||-4.9549|-7.1949|-6.8549|-5.4249|-7.5249|-7.7749|-5.2949|-4.3449|-5.4249|-7.3649|-3.6949|-8.0049|-9.8973|-8.8794||-9.9554|-10.4892|-10.7067|-8.5299|-6.3199|-6.1299|-5.0599|-5.7799|-6.2399|-4.6899|-7.2099|-8.2999|-9.1199|-8.5999|-6.4399|-5.1299|-7.9799|-10.8999|-7.9399|-9.3307|-8.4465|-10.2065|-9.6518|-10.9751|-10.6788|-9.1457|-9.2486|-9.1986|-9.0386|-8.9385|-8.2185|-7.9685|-9.3385|-7.2185|-10.8185||-11.064|-11.6887|-8.2987|-5.5887|-4.4087|-9.4287|-10.0487|-12.4634|-10.5992|-12.3292|-14.5978|-14.3388|-12.4146|-14.2146|-12.6846|-12.0615|-13.741|-12.7114|-14.7414|-12.6114|-9.6414|-12.2314|-12.9714|-13.8614|-7.7114|-6.8414|-9.2114|-7.4314|-7.8314|-9.5714|-10.9414
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|-3.4071|-4.4971|-4.822|-3.5739|-3.214|-4.0139|-3.3981|-2.5831|-2.1031|-2.7031|-3.1231|-2.7831|-2.9931|-2.7731|-2.8731|-3.3331|-3.8874|-4.2299|-4.0049||-4.5088|-4.0838|2.087|3.647|4.397|3.187|1.337|0.987|0.917||2.657|2.497|3.227|3.2198||3.2297|3.4634|2.7877|2.9824|3.0324|3.8512|3.5421|4.2071|-0.8505|-1.9805|-1.4705|-1.5905|-1.8705|-0.8405|-1.0405|-1.7205|-2.2505|-2.5105|-2.0305|-3.2105|-3.218||-3.438|-4.0386|-3.9248|-3.8228|-3.939|1.2567|0.8067|0.8167|1.1767|1.1267|2.6167|2.9767|3.4367|4.424|-0.965|-1.845|-1.895|-2.375|-2.585|-3.2415|-3.2967|-2.8874|-3.0974|-3.1925|-3.2393|-2.5293|-2.0693|-2.2893|-2.7893|-2.5293|-1.7893|-0.4393|-1.6693|-2.1293|-2.8693|-3.6709|-3.3113|-3.6322|-3.3768|-3.5132|-4.6729|-2.9069|-3.4764|-3.1164|-2.6264|-1.7764|-2.8364|-3.3823|-2.7123|-1.5823|-2.1023|-2.5623|-3.1588|-3.0386|-3.4382|-2.99|-3.5419||0.5872|0.3572|0.5672|0.4372|1.5272|2.2172|2.2672|2.4372|2.9372|2.8272|2.7772|1.5872|2.0672|2.3672|1.7472|2.6272|2.8772|3.1172|3.2372|3.1972|4.5372|-0.6152|-2.6552|-3.3652|-3.0152|-3.9607|-3.9805|-4.278|-3.358|-3.9661|-3.7461|-2.9861|-4.0561|-3.4261|-3.0561|-3.5261|-3.5561|-4.2661|-3.2361|-4.4061|1.079|1.509|1.989||3.279|3.259|2.699|3.199|2.939|2.809|3.249|2.659|3.499|4.099||4.6607|5.3829|-1.3411|-3.1211|-3.9611|-4.6811|-4.3099|-4.3045|-2.7645|-3.2945|-2.7545|-3.8045|-4.9896|-3.7596||-3.7017|-3.9656|-3.858|-2.878|-2.938|-3.558|-4.108|-4.7366|-5.0714|-4.3262|-4.9062|-5.5774|-5.2723|-5.5223|-6.1377|-5.5077|-5.2577|-5.2777|3.2944|3.4444|2.1544|1.5744|0.9144|1.2144|2.6244|4.3444|4.7598|4.9835|3.5109|3.5022|-0.6519|-0.9119|-1.2619|-1.4419|-1.5019||-1.1719|-2.2119|-1.7719|-1.7319|-2.2919|-2.9219|-2.3319|-3.1919|-3.0319|-3.9619|0.8222|1.5522|2.5022|1.9022|1.7122|3.6922|1.5822|1.4222|0.8222|2.2722|1.9922|1.8122|2.6322|3.0722|4.2722|4.4822|5.6022|4.7922|3.1822|3.2222|3.9722
01285|16956|/equities/progress-software|R2000GROWTH|-2.8505|-2.6105|-3.1805|-2.5405|-3.3105|1.0451|1.7551|0.6351|1.3851|1.4251|2.2351|2.7651|3.1251|3.793|4.2665|3.9495|4.2875|5.1183|-0.9401||-0.5501|-1.2201|-0.8301|-1.8801|-1.3001|-2.4801|-2.7844|-3.4892|1.7892||1.7992|1.9292|2.3292|2.9592||2.4292|2.4792|2.3592|3.2583|2.7273|2.5573|3.2673|2.7054|1.7954|2.0454|1.6254|1.2754|1.7754|2.5554|2.9354|2.9197|2.1297|2.4597|2.2546|2.6246|2.4017||2.4217|2.3162|2.6062|2.0662|2.5062|2.9062|3.6024|-1.5182|-1.3382|-1.8082|-1.1082|-0.6782|-1.5082|-2.5282|-3.9282|-2.4982|-2.2182|-2.6382|-3.111|-3.0611|-3.7318|-2.9798|-3.6898|0.183|0.793|1.973|2.633|2.103|1.773|2.273|3.223|3.5427|-2.2226|-2.3826|-3.2526|-3.1734|-3.7307|-3.5675|-4.2569|-3.4869|-4.5983|-2.8478|-2.3738|-2.708|-2.8322|-2.7108|-2.8408|-2.8706|-3.3495|-3.0806|-3.1177|-2.5977|-3.2287|-3.2178|-3.5325|-3.5103|-3.6387||1.8793|1.8393|1.9693|2.8193|3.0211|3.2625|2.5325|2.8025|1.9425|1.0925|0.7625|0.4425|1.4225|1.7825|2.2625|1.6125|1.9125|3.1225|3.6436|3.7936|2.9442|3.6619|3.3419|3.7745|4.0914|2.72|2.5125|2.9225|2.8625|2.4325|2.5125|2.5025|2.4125|3.8925|3.835|3.7271|4.3722|3.6375|4.5806|3.7307|3.2207|3.3307|3.3907||5.5107|5.5704|-2.8355|-4.1155|-5.0714|-5.1274|-4.6879|-3.8122|-4.2984|-4.1081||-3.9581|-4.9581|3.1074|3.5812|3.2546|2.8246|2.9246|2.7046|2.9346|2.7746|2.9746|2.5046|2.9546|2.9546||2.9446|3.344|3.3099|3.0707|3.3411|2.7471|3.4355|2.7282|2.8445|-0.3233|-0.7033|-1.2733|-1.2633|-2.2733|-2.5433|-2.1733|-2.9033|-3.9593|-3.2902|-3.001|-3.051|-2.981|-3.411|-3.3387|-1.8387|-1.4887|-1.7587|-1.1887|-0.2887|-1.3587|-1.5287|-1.3387|-2.7687|-3.4287|-3.9287||-3.5924|-4.3983|-4.5809|-3.3509|-2.2709|-3.0809|-3.9509|-1.0709|-0.8809|-1.9809|-2.8509|-3.1509|-1.0909|-1.3309|-2.1509|-1.9709|-2.7209|-1.5509|-2.6509|-3.5209|0.9166|1.0466|1.2966|1.8366|3.1166|3.0719|2.8883|2.8369|2.9704|2.5004|2.7704
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|-0.7227|-0.7827|-0.9527|-1.0227|-1.4127|-1.762|-1.3965|-1.1165|-1.1165|-0.9965|0.3463|0.4963|0.4263|0.7663|0.3963|0.2863|0.5863|0.8263|0.9063||1.1663|1.2818|1.2518|1.1218|1.2718|0.9718|1.2118|1.0218|1.4518||1.0018|1.2318|1.2717|1.3233||1.3508|1.1534|0.8734|1.2934|0.9834|1.2234|1.3034|1.3812|0.5412|0.7912|0.9412|0.9112|0.7812|0.6112|0.8912|1.0112|0.8112|1.1412|1.0178|0.9178|1.1778||1.4278|1.0178|1.3878|1.3399|1.3908|1.4308|1.8856|1.6452|1.2552|0.6052|1.0552|0.9052|1.0952|1.2252|-0.688|-1.088|-1.0308|-0.9448|-1.2863|-1.1415|-0.9539|-0.7539|-1.0939|-0.8139|-1.0639|-1.0953|-0.9253|-0.9553|-1.1108|-1.3681|-0.8381|-0.8181|-1.0481|-1.0442|-1.0129|-1.1614|-0.9564|-1.2891|-0.9943|-1.1543|-1.2286|-1.2536|-1.2936|-1.1536|-1.3636|-1.6107|-1.2006|-1.4206|-1.5951|-1.5571|-1.867|-1.6885|-1.641|-1.371|-1.435|-1.2166|-1.1647||-1.2539|-1.2653|-1.2351|-1.1037|-1.0337|-1.2537|-1.2994|-1.1794|-1.2494|-1.4494|-1.8694|-1.7458|-1.8332|-1.6722|-1.7733|-1.9707|-2.0754|-1.9554|-2.0854|-2.6633|-2.7263|-2.4183|-2.5566|-2.6868|-3.1321|-3.329|-3.9494|-4.069|-4.7262|-5.1369|-4.8169|-6.4669|-1.949|-2.3094|-2.2674|-2.2074|-2.2011|-1.7311|-2.4411|-2.1411|-2.5811|-3.2152|-1.907||-1.677|-1.767|-1.327|-1.417|-1.557|-2.527|0.3205|0.6705|0.6805|0.5805||0.9905|1.7405|1.7805|2.4305|2.6805|1.1905|1.6405|1.6605|1.8005|2.4405|3.0505|3.1706|2.9506|2.2306||2.3306|2.0506|2.3806|3.0106|-0.7861|-1.1861|-1.6361|-1.5161|-1.6561|-0.8861|-1.8361|-2.2761|-2.0861|-2.2761|-2.3861|-2.0261|2.2168|2.1068|1.3368|1.8768|1.8668|1.2068|1.1668|1.6568|2.1168|2.7688|1.814|2.154|2.054|2.326|1.8711|-0.3701|-1.4301|-1.6101|-1.3701||-1.2101|-1.9201|-1.8101|-1.8744|-1.8844|-2.1544|-2.5368|-2.6568|-2.2468|-2.7668|-3.1968|-3.3494|-2.7045|-1.9745|-2.0645|-1.5545|-2.2145|-2.2145|-3.1845|-3.4043|-3.0594|-3.3994|-3.5157|-3.2157|-3.4657|-3.6957|-4.3907|-4.5109|-4.9594|-5.2151|1.6963
01287|48422|/equities/xencor-inc|R2000GROWTH|-1.2712|-2.0612|-2.3634|-1.9534|-2.2734|-2.3977|-2.3155|-2.9796|-2.4303|-1.3403|-1.7503|-2.0003|-1.9603|-2.1003|-1.8103|-2.1903|0.3621|0.7021|1.0821||0.9921|1.1121|1.1721|1.2721|1.7421|1.2821|2.8021|2.5421|3.2021||2.1533|2.3433|2.1341|2.3235||2.2329|1.7329|1.6729|2.4829|1.8629|2.2129|2.7249|3.0148|1.8648|2.0948|2.7148|2.8171|1.8671|1.2271|1.7271|1.4071|0.9471|0.9271|1.3171|1.2971|1.3471||1.3371|1.1071|2.4971|2.426|2.2735|2.7114|-0.3831|-1.7931|-1.7831|-2.3131|-1.6031|-0.3031|-0.4431|-0.3931|-1.3531|-1.3731|-1.4931|-1.6131|-2.1028|-1.6515|-1.722|-1.5626|-1.8929|-1.8707|-2.1016|-1.8406|-1.2906|-1.5906|-1.6906|-2.1177|-2.2843|-1.8043|-1.6743|-1.4243|-1.4943|-1.9443|-1.685|-1.9797|-1.6435|-1.2935|-1.2435|-1.7135|-1.6535|-1.9529|-1.9337|-1.8028|-1.2528|-1.7128|-1.6628|-1.6555|-1.9476|-1.3776|-1.4976|-1.7445|-1.976|-2.0132|-2.4062||-1.8237|-2.3189|-1.9838|-1.9945|-2.1481|-2.2085|-2.2185|-2.0485|-1.8485|-2.3085|-2.5395|-2.6395|-2.9979|-2.1579|-2.2679|-2.2479|-2.2779|-2.4879|0.5563|0.9563|0.8763|-2.2179|-2.1766|-1.9283|-1.6683|-1.9683|-2.5783|0.9663|0.6163|0.9163|1.4963|1.6563|2.0863|1.7301|1.2701|-0.3758|-1.2258|-1.8209|-2.1341|-1.6908|-2.1208|-2.3583|-2.2117||-1.8417|-2.1005|-1.8205|-1.8505|-2.0205|-2.6687|-2.1198|-2.2494|-2.0694|-2.2545||-2.208|-2.218|-2.5543|-1.9043|-1.9743|-2.2243|-1.8443|-2.1143|-1.9843|-2.1343|-1.4043|-1.9543|-1.9943|-2.0043||-1.8443|-1.9243|-1.3243|-0.3743|-1.3243|-1.6443|-3.0443|-2.7818|-2.7318|-1.4118|-2.5418|-2.5918|-2.4018|-2.4618|-1.9518|-1.8718|-1.6518|-2.1618|-2.8718|-2.231|-2.861|-2.881|-3.4706|-2.6985|-2.5375|-2.1075|-2.5475|-2.6475|-2.3975|-0.9975|-1.6775|-1.8475|-2.7875|-2.3475|-2.2275||-2.0375|-2.5875|-3.0475|-2.5275|-3.0075|-3.4975|-3.0716|-3.2416|-2.9816|-3.1216|-3.3916|-4.5795|-3.55|-3.28|-3.96|-3.68|-3.81|-3.74|-3.6|-5.155|-3.9767|-3.377|-4.1298|-3.1536|-3.4303|-3.974|-3.1414|-4.2502|0.4235|0.6835|1.7335
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|3.6452|2.6152|2.2852|1.6952|1.1552|1.4752|1.9052|2.7552|3.1952|4.5052|3.8152|2.8852|2.9652|4.6152|5.423|5.7294|5.9649|5.9697|5.6797||7.3497|-0.6818|-3.7618|-4.3418|-4.2318|-2.5618|-1.9618|-3.3418|-3.7718||-4.9418|-5.6301|-6.079|-6.1361||-6.4237|-6.3337|-7.1143|-5.7243|-6.8343|-7.8455|2.9273|5.4173|3.2773|3.0473|3.1073|2.1973|3.9073|5.0573|7.5794|3.6055|3.2755|3.1855|3.8755|4.5955|4.4355||3.0055|4.3755|3.2955|4.1655|3.3555|3.6355|5.0055|6.3204|6.0477|5.1176|6.4102|5.0402|4.8902|4.2702|4.9847|-2.0517|-3.1917|-3.4017|-3.9117|-2.5517|-3.5917|-3.2117|-4.6917|0.7484|2.7184|3.9484|4.6609|-0.7217|-2.2917|-1.7617|-1.0617|-2.4517|-2.4817|-3.3217|-2.7717|-3.8017|-3.9117|-4.6625|-3.9748|-4.7596|-3.8296|-4.5696|-3.8996|-3.2871|-2.8671|-1.4971|-1.1871|-1.6771|-3.0071|-2.6071|-3.7271|-2.6971|-3.2071|-3.6471|-3.6571|-4.9671|-4.8872||-2.8972|-3.9572|-4.0172|-3.9472|-6.1772|-5.2038|-5.3329|-5.5818|-6.0897|-6.3239|-7.2976|-5.9365|-5.4665|-6.5165|-5.6605|-4.1505|-4.0005|-3.2605|-3.6405|-2.4705|-2.3805|-3.1405|4.0121|4.1721|4.5721|4.1921|4.8299|5.3486|4.542|4.2321|4.9074|5.3455|4.1789|3.9989|3.5589|2.6489|3.8689|3.3989|2.7189|3.6789|3.0489|2.6189|3.8589||4.7789|4.4789|5.1789|5.3789|6.5989|7.3656|8.0756|6.1356|4.6356|6.5456||4.0456|4.4256|4.4656|6.1056|6.7556|7.1902|7.5602|8.6352|7.4902|8.1102|7.1202|5.8802|7.6102|-6.0286||0.7702|1.7502|1.9502|4.4302|6.0002|6.486|5.9047|5.0147|4.5347|-5.0349|-6.0499|-6.2078|-4.916|-5.456|-3.716|-3.416|-5.276|-4.786|-5.9221|-5.1012|-5.387|-4.767|-5.8854|-4.9778|-4.932|-4.582|-3.612|-4.792|-6.2461|-6.0363|-5.9488|-5.3421|-6.8243|-5.8243|-5.7743||-6.1043|-6.9243|-7.4843|-5.9043|-5.4843|-7.2043|-5.8943|-6.8243|-6.7543|-6.9943|-8.3467|-6.9167|-5.8867|-8.3367|-9.9667|-6.1467|-7.1267|-4.9467|-6.7167|0.84|4.5|5.33|4.98|5.82|6.4212|6.1816|6.5011|5.8011|6.2011|7.2696|7.4416
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|-3.2751|-2.7051|1.2939|1.1639|1.0139|1.7439|1.7039|1.2239|2.2339|2.9645|2.6786|-0.0765|-0.5865|-0.9865|-1.3465|-1.0165|-1.2965|-2.3865|-2.9952||-2.4358|-2.8958|-2.6019|-3.3179|-2.874|-2.9124|-3.1956|0.2117|1.0217||1.4317|2.2317|2.4317|2.94||2.62|2.9951|2.4551|2.9051|2.9951|3.0334|2.7134|-1.5243|-2.2843|-1.7143|-1.6243|-1.6543|-1.7943|-2.0943|-1.3043|-0.9043|-1.9443|-1.5643|-1.7143|-1.7543|-1.0043||-0.7543|-0.8043|-0.9043|-2.5543|1.5634|2.7234|-1.0443|-2.6043|-2.4343|-2.9024|-2.8124|-2.439|-2.189|-1.919|-2.609|-1.519|-2.149|-2.179|-2.349|-2.6785|-2.9085|-3.0614|0.0622|1.0722|1.3622|1.7922|2.8822|-0.748|-1.348|-1.318|-1.048|-1.288|-1.408|-1.718|-2.398|-2.1264|-2.2056|-2.0611|-1.2311|-1.5811|-2.2811|-2.3511|-2.5365|-2.0365|-2.4865|-2.8696|-2.4696|-3.2288|-2.156|-1.516|-2.046|-2.056|-2.286|-2.296|-2.246|-2.7898|-3.1493||-1.4693|-1.9493|-2.3093|-2.5693|-2.7154|-2.9254|-3.1737|-3.3506|-3.5023|-3.6533|-4.3065|-4.6292|-4.8339|-5.7955|-4.6562|-4.8969|-5.9342|-4.8323|2.658|2.448|2.978|3.6273|3.1596|3.4296|2.5788|2.8982|3.1087|3.2816|3.1549|2.3149|1.8749|2.5449|3.3665|2.9865|2.7141|-2.5147|-1.9647|-2.2847|-2.3347|-2.7567|-2.6851|-2.7751|-2.8526||-2.1426|-2.4726|-2.3526|-2.9426|-3.0269|-3.0969|-3.3069|0.2241|2.2741|2.1541||2.5141|2.7541|2.2541|3.6541|3.3393|3.6489|3.6303|3.6703|4.1487|2.6887|3.3787|0.8187|0.8387|1.6087||2.1587|2.4287|3.1687|3.7987|3.6531|3.4031|4.0607|3.9025|3.5239|4.0385|4.6673|-1.0004|-2.3804|-2.7904|-3.4037|-2.9049|-3.5249|-2.5545|-2.5045|-2.1145|-1.8445|-2.3045|-2.8745|-2.9645|-2.7974|-3.1774|-2.7374|-2.2074|-2.8974|-2.5374|-3.4874|-2.8474|-2.8674|-2.4974|-3.1874||-3.5974|-3.0674|-1.2374|-0.6774|-0.7974|-2.0674|-2.5274|-3.4774|-3.7874|-3.8474|-4.6085|-4.956|-3.8184|-4.8484|-4.8083|-4.3248|-4.5131|-4.7615|-4.8715|-4.765|-5.0385|-4.336|-4.6849|-3.4249|-1.9349|-3.4749|-3.7512|-4.2712|-4.4397|-4.4197|-5.2381
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|-0.3441|-0.5541|-0.8141|-0.7641|-1.0341|-0.6959|-0.8659|-0.8659|-0.3959|-0.3559|-0.7959|-0.6959|-0.7759|-0.5259|-0.6059|-0.7859|-0.9459|-0.8259|-0.9653||-1.1052|-0.8652|-0.8552|-0.7952|-0.7452|-1.1452|-1.1914|-1.3188|-1.4505||0.5496|0.9396|1.0692|1.1737||-0.1753|-0.2953|-0.6153|-0.2253|-0.5853|-0.5453|-0.2453|-0.5553|-1.0153|-0.9946|-0.9046|-1.0346|-0.7846|-0.7646|-0.6446|-0.6646|-1.2846|-1.1146|-1.1146|-1.3546|-1.2946||-1.3855|-1.1555|-0.6455|-0.7555|-0.9955|-0.7055|-0.7155|-1.5055|-1.6563|-2.1333|-1.9219|1.4745|1.1876|1.4776|-0.6933|-1.1133|-1.2116|-1.4412|-1.3679|-1.3329|-1.0929|-0.6129|-0.9629|-0.8429|-0.7229|-0.7229|-0.6229|-0.8329|-1.3529|-1.1263|-0.6763|-0.4363|-0.6263|-0.6463|-0.9663|-0.94|-1.0631|-0.7513|-0.7913|-0.9313|-0.9113|-1.0813|-0.9013|-1.0804|-1.135|-1.0523|-0.9023|0.1403|0.3903|0.5603|0.6703|0.7703|0.8103|0.6703|0.9003|0.9103|1.0203||0.7603|0.5103|0.4903|0.3203|0.2703|0.3803|0.3003|0.6103|0.5603|0.5703|0.6303|0.5403|0.6903|0.7803|1.0203|0.8503|0.6703|0.8703|0.8403|1.3003|1.9903|0.0949|0.5949|1.0649|1.3749|0.8912|0.6212|0.8012|0.7412|0.6312|0.7212|0.9012|1.0812|1.1412|1.1776|1.1076|1.2476|1.2984|1.3916|1.4692|1.0292|0.9092|0.9692||1.2992|1.3492|1.5153|1.6719|1.3558|1.0658|1.0458|0.9858|1.0158|1.1958||1.5158|1.6258|1.4458|1.7858|1.788|1.578|1.7924|1.8124|2.2008|1.7572|2.1372|2.2485|1.3785|0.8485||1.0385|0.8285|1.3085|1.3085|1.7496|-0.9637|-0.8537|-0.7337|-0.8337|-0.5237|-1.0437|-1.3139|-0.9868|-1.3168|-1.3729|-1.1729|-1.1829|-1.4129|-1.3565|-1.1897|-1.2797|-1.4223|-1.4796|-1.6599|-0.9382|-0.8782|-1.1982|-0.9182|-0.7282|-1.1682|-1.3795|-1.2763|-1.3863|-1.1363|-1.1763||-1.2499|-1.5417|-0.9317|-0.9817|-0.8817|-1.3017|-1.2717|-1.4754|-1.4743|-1.6257|-1.4357|-1.5657|-1.2157|-1.7257|-1.7349|-1.5049|-1.7949|-2.0198|-2.0598|-2.3944|-2.3389|-2.2274|-1.9074|-1.8074|-1.2674|-1.9474|-2.3074|-2.1674|-1.8974|-2.5374|-1.3465
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|-2.0302|-2.9802|-4.4502|-5.8602|-7.241|-5.3249|-5.9749|-6.9664|-4.4264|-4.3464|-6.1464|-7.0964|-7.6964|-5.3464|-2.7864|-4.7464|-5.6464|-5.7364|-6.238||-6.238|-5.938|1.7648|4.5848|5.2848|3.0548|1.7548|3.1148|3.2648||3.7948|4.7248|5.3648|5.8529||6.6527|6.25|5.3|6.3594|5.7815|5.4715|7.3252|4.4245|3.3945|3.2045|3.0145|2.3145|4.6645|5.2045|6.5045|5.4145|2.8745|2.5245|2.4545|5.0345|5.6045||5.6321|5.3544|6.7958|6.4625|5.8249|5.6249|7.1382|6.4825|7.3747|4.5548|5.7748|5.0948|4.2647|5.8148|-1.7504|-2.2504|-4.0504|-5.0204|-5.7404|-5.5004|-6.9028|-5.8484|-5.7547|-5.8017|-6.931|-5.6053|-5.8557|-6.235|-7.3754|-6.1234|-2.7034|-3.4234|-3.5934|-4.7634|-4.4434|-5.4034|-5.8259|-4.5659|-3.5959|-2.1059|-2.7059|-5.1059|-4.1859|-4.7359|-5.4359|0.9792|1.0292|1.1792|1.3492|3.0592|1.5992|2.8492|2.3992|1.7492|2.0692|2.9092|2.4792||5.1492|-1.6984|-1.3484|-1.8984|-3.3684|-5.6784|-6.0472|-6.3777|-7.4104|-6.1804|-5.9604|-8.9492|0.1726|1.3426|1.1126|0.8626|1.6326|2.3426|1.4326|4.8426|2.1426|3.7426|5.3526|5.7726|5.4718|4.1162|2.8562|3.5962|2.8862|2.9962|3.2262|4.3362|5.1362|5.6713|5.735|4.915|5.805|5.4644|5.0843|6.3916|4.4316|2.7116|4.3716||5.2216|4.8316|6.4228|4.9868|5.8436|5.047|4.7999|4.7099|5.6499|6.0882||5.6883|7.4807|6.2554|6.7312|7.0295|5.8006|6.1111|6.662|7.8423|4.6569|5.1169|2.5269|1.8269|4.3869||5.3276|4.873|4.543|5.4666|5.0921|4.4621|6.528|5.1159|5.5332|5.4532|4.1932|2.4032|2.7332|2.9232|3.4832|2.1332|2.9932|3.9232|3.4281|3.9181|3.566|2.246|0.626|1.926|3.476|3.466|4.006|-0.2877|-0.2877|-1.0977|-1.9377|-1.8277|-1.6177|-2.1877|-3.3177||-5.5977|-5.6852|-5.9092|-3.4292|-3.2392|-4.4592|-3.9992|-4.6692|-4.9992|-5.3892|-6.8495|-6.7555|-5.1155|-6.4955|-7.4969|-5.9828|-6.963|-6.9115|-6.886|1.0329|3.9629|4.7729|4.4829|5.4229|7.1276|6.7691|6.2826|6.9219|6.8019|7.9785|2.4085
01292|1056451|/equities/newmark-group|R2000GROWTH|1.0487|0.9987|0.4387|0.4787|0.4387|0.6487|0.8887|0.6587|0.8987|1.0153|0.9353|0.9196|0.853|0.883|-0.0987|-0.6887|-0.8187|-0.8887|-0.9362||-1.1492|-1.0992|-1.003|-1.2119|-1.0206|-1.2127|0.1766|0.2666|0.7566||0.8666|0.9566|1.2233|1.3803||1.0719|1.0514|0.8832|1.0218|1.1672|1.1172|1.1872|1.2534|0.7985|0.8513|0.9494|0.8169|0.6269|0.6648|0.8448|0.87|0.69|0.72|0.8244|0.76|0.77||0.78|0.7791|0.8985|0.894|0.8586|1.0092|1.1407|0.5651|0.5851|0.5851|0.7951|0.8251|0.9251|1.3076|0.9842|1.1477|-0.2584|-0.3784|-0.4884|-0.4684|-0.6684|-0.7674|-0.8224|-0.9052|-0.9376|-0.9291|-0.762|-0.772|-0.772|-0.592|-0.292|-0.462|-0.562|-0.712|-0.712|-0.772|-0.8382|-0.7537|-0.5537|-0.6937|-0.7918|-0.7273|-0.6157|-0.7183|-0.8519|-0.5959|-0.5459|-0.6359|-0.5459|-0.4909|-0.7559|-0.2259|-0.2759|-0.3459|-0.4659|-0.3559|-0.2559||-0.1359|-0.2759|-0.2159|-0.3959|-0.5659|-0.7759|-0.5959|-0.6359|-0.8247|-0.8268|-0.7457|0.079|0.119|0.429|0.649|0.839|0.879|0.9358|1.147|1.137|1.1723|1.0802|1.0027|-0.5276|-0.5576|-0.6776|0.3027|0.5627|0.4027|0.3927|0.3227|0.4727|0.7427|0.8075|0.6663|0.6363|0.7863|0.7565|0.9183|-0.3156|-0.4056|-0.5656|-0.4356||-0.2956|-0.4256|-0.2456|-0.4956|-0.4856|-0.6056|-0.7556|-0.7074|-0.6867|0.1277||0.3977|0.5177|0.6077|0.7877|0.7753|0.8153|0.9312|1.0202|0.9455|0.5255|0.7255|0.4655|0.4155|0.5955||0.6255|0.3855|0.3755|0.6555|0.8223|-0.1451|-0.1751|-0.3051|-0.5251|-0.5551|-0.6751|-0.8051|-0.8453|-0.9512|-1.1338|-0.7729|-0.7129|-0.615|-0.565|-0.285|-0.295|-0.445|-0.695|-0.6912|-0.6304|-0.6501|-0.6597|-0.731|-0.8125|-0.6704|-0.8372|-0.7217|-0.7717|-0.5817|-0.5317||-0.1717|-0.2717|-0.2717|-0.2117|-0.2117|-0.3417|-0.3017|-0.8317|-0.7917|-0.8217|-1.0515|-1.1273|-0.9345|-1.0745|-1.2327|-0.9038|-0.9738|-1.1365|-1.0865|-1.0758|-0.9346|-0.6146|-0.8446|-0.9694|-0.8194|-1.0094|-0.9443|-0.9985|-1.0907|-0.9807|-1.0086
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|4.8592|4.7558|4.7138|4.5301|3.9713|4.7313|3.6111|3.0411|3.3911|3.6011|2.5611|3.3711|3.0711|4.0031|3.831|4.8034|3.8729|-1.5612|-0.8912||-1.4912|-1.9112|-1.5912|-2.1012|-1.8512|-2.9612|-3.7716|0.3467|1.1667||2.2767|3.0867|3.2737|3.8064||3.7039|3.743|2.6739|3.1784|2.9863|3.0063|3.6827|3.3254|2.6754|3.3755|3.0794|3.3094|2.0744|2.2194|3.1194|2.9871|2.2271|2.5471|2.5059|2.9446|2.5813||2.6277|2.1677|2.6677|2.2777|2.4477|3.0977|2.4677|-1.2153|-0.6953|-2.0153|-1.5353|-1.3153|-1.2953|-0.6653|-1.5353|-2.1953|-2.6153|-2.5553|-2.7953|-2.6153|-3.1853|-1.9853|-3.2453|-3.0192|-3.4933|-2.865|-2.2074|-2.3374|-3.3241|-2.6267|-2.3764|-2.2262|-2.1262|-1.3962|-1.6662|-1.4262|-1.7662|-1.4362|-1.2662|-1.7262|-2.3062|-3.02|-2.5862|-2.8385|-2.6185|-3.2955|-3.3266|-3.2056|-3.473|-3.0553|-3.4553|-3.7872|-4.1166|-4.4321|-4.7599|0.5273|1.0673||3.3473|-0.4299|-0.6999|-2.2299|-2.9399|-3.1499|-3.1471|-2.0571|-2.5971|-2.727|-2.9871|-3.477|-3.7585|-3.5135|-3.5188|-4.2944|-4.1348|-3.1548|-2.0348|-1.4348|-2.2348|-2.6248|0.5709|1.6509|2.7509|0.7809|-2.4748|-2.8048|-3.139|-3.159|-3.099|-2.9689|-1.5189|-0.7889|-0.479|-1.169|-0.9489|-2.619|-3.3789|0.4709|0.5509|1.0509|1.7309||2.8909|3.1109|3.4103|3.5023|3.5223|1.7423|1.8623|2.5023|2.8623|3.7023||4.3029|4.0829|4.3841|3.9624|4.522|4.1723|5.1256|5.2659|3.2859|1.9559|2.9559|2.3459|2.8359|3.2659||5.2581|3.7956|1.9749|2.4449|3.3261|2.2493|2.9617|-0.5243|-1.7443|-2.0043|-2.4543|-2.3943|-2.4643|-2.7143|-2.3143|-1.8843|-3.0443|-3.5581|-3.7589|-2.7489|-2.7589|-3.1089|-2.8389|-3.4537|-2.9381|-2.9182|-2.3882|-3.0882|-3.3296|0.6891|0.7291|1.2491|0.9491|1.5191|1.7491||0.8191|0.5791|1.1091|3.3491|3.7145|-0.692|-1.612|-2.722|-2.192|-2.092|-1.482|-2.432|-2.112|-1.852|-2.012|-2.002|-2.812|-2.572|-3.262|-4.0111|-3.4338|-3.2638|-3.9338|-4.2656|-3.6821|-3.7731|-3.2201|-3.8601|-4.5401|-4.7201|-6.517
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01295|16296|/equities/heska-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.698|0.7989|0.8718|1.0067|0.9846|1.1765|1.264|1.4951|1.5247|1.7281||-2.1301|-2.1528|0.1491|0.6091|0.4791|0.6691|0.9691|0.2891|1.1691|1.1391|1.2891|1.3927|1.3827|1.5216|1.3865|1.399|1.5251|1.4851|1.9532|1.6668|1.9568|1.8868|1.7568|1.7868|2.1968|2.5775|2.6821|2.9326|3.4047|3.7994|4.0795|4.3413|4.8688|5.5328|6.324||6.9204|7.8978|8.4856|9.8499|9.6326|12.1714|10.3374|11.5639|10.953|13.5597|-3.2058|-3.7158|-2.0458|-4.3458|-3.9058|-2.6958|-6.4658|-5.8758|-8.9158|-10.1158|-5.5058|-6.2458|-4.8458|-6.3458|-4.5858|-5.5358|-7.1158|-10.9758|-12.0158|-11.9212|-9.2812
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|-3.6968|-4.8368|-5.2107|-5.5607|-5.4107|-4.2807|-4.3407|-6.0907|-6.1907|-4.3607|-5.2607|-5.0407|-4.0007|-2.8907|-3.2407|-4.2307|-4.1707|-5.1407|-4.8007||-6.274|-5.2087|-4.6326|-5.3153|-5.7014|-6.4045|0.1811|0.6611|4.7111||4.4511|5.2111|5.3711|5.2911||3.7511|3.8411|2.5211|6.7111|5.9379|6.0014|7.2051|4.8167|3.3567|5.1267|5.0367|5.582|4.252|4.3939|5.4085|4.517|2.237|3.357|3.717|4.4865|4.9512||4.3524|4.4097|5.6903|4.9564|4.8424|6.0424|4.8681|2.0715|2.1115|0.8715|2.2915|2.8915|3.1515|5.2915|5.3349|-2.0258|-3.7558|-4.1458|-4.5629|-3.7929|-4.5929|-3.966|-4.206|-3.526|-4.606|-5.146|-3.266|-3.606|-5.076|-4.7372|-3.4472|-3.2372|-4.5072|-5.0772|-4.9489|-4.3774|-4.9996|-4.6352|-4.5752|-3.6652|-5.2852|-5.9112|-2.9512|-4.9412|-5.5927|-4.6019|-4.1619|-5.4819|-5.7119|-2.6619|-3.9119|-3.8819|-5.2519|-5.2891|-5.4713|-5.2659|-4.3859||-1.1259|-3.0359|-2.9959|-2.1559|-4.2059|-4.2359|-5.6259|-4.054|-3.834|-3.384|-3.324|-4.444|-4.724|0.3177|2.1477|2.2677|3.3777|2.4877|2.4477|3.0977|3.3677|3.1777|4.7177|4.5177|4.8177|4.5077|4.2377|4.8877|4.0177|3.7477|2.5877|4.0777|3.1777|2.7677|4.7177|4.4877|5.2977|5.4561|5.7171|-1.3971|-2.9771|-3.1871|-2.4571||-0.8371|-1.2971|-2.2171|-2.5771|-3.9671|-6.0871|-7.1471|-8.6678|-5.8978|3.7613||4.0013|5.5213|6.0184|6.9534|6.3006|6.3415|6.7056|8.311|8.2783|-3.2099|-0.6099|-3.8599|-5.0799|-4.3599||-2.6299|-3.1799|-5.0699|-4.898|-4.428|-3.588|-2.488|-3.378|-5.698|-4.5322|-5.1022|1.8346|1.8945|2.6245|3.7646|3.6646|3.1646|4.8646|-1.6222|-1.6722|-2.8722|-3.4222|-4.6422|-3.1322|-2.0522|-1.9322|-1.7422|-1.4422|-2.2522|-2.8222|-2.4122|-3.2822|-2.9922|-1.7422|-4.1922||-5.6522|-4.9722|-6.0436|-5.4836|-4.3536|-5.3336|-5.3036|-5.2436|-6.0936|-7.2336|-6.8479|-5.5779|-4.5979|-5.7179|-6.6779|-5.4879|-6.0279|-6.2192|-7.2692|-6.2181|-6.5158|-5.3923|-5.7923|3.6913|3.5013|3.7513|3.5813|3.0613|3.3113|3.4713|3.4013
01298|103921|/equities/trinseo-sa|R2000GROWTH|-1.0306|-0.9206|-1.1506|-0.9606|-1.1406|-1.2506|0.2298|0.5698|1.0698|1.4898|-0.1687|-0.5087|-0.9187|-0.5687|-0.6587|-1.0587|-1.1587|-1.302|-1.4102||-1.4505|-1.5132|-1.4998|-1.3613|-1.2999|0.1802|0.6702|0.7202|1.1402||1.0902|1.4402|1.5304|1.5578||1.714|1.3672|1.3272|1.8872|1.2714|1.4431|1.398|-0.6804|-1.2004|-0.7204|-0.8104|-1.1504|-1.2604|-1.2204|-0.8804|-0.8704|-1.4204|0.948|1.1251|1.1751|1.0151||0.9851|1.1851|1.3051|1.3601|1.2001|1.3701|1.0401|0.3901|0.3401|0.2301|0.4501|0.8001|1.0201|-0.6069|-0.9669|-1.4969|-1.0469|-0.9269|-1.2469|-0.8569|-1.1769|-1.2669|-1.7369|-1.8187|-1.6502|-0.8602|-0.7402|-1.0002|-1.2402|-1.4302|-1.541|-1.381|-1.741|-1.8069|-2.0491|-2.409|-1.3366|-1.3666|-1.6703|-1.6912|-1.8033|-2.2549|-1.8868|-1.9866|-1.7266|-1.5766|-1.7766|-1.7266|-1.8166|-1.4666|-2.5066|-2.6077|-2.5477|-1.9877|-2.9677|-2.9927|-3.5271||-2.3239|-2.5439|-2.2539|-2.1473|-1.4873|-1.8373|-2.5273|-2.6315|-3.1765|-2.7529|-2.6515|-2.8415|-3.6876|-2.9641|-3.1994|-2.6211|-2.7311|-2.7311|-3.2511|-3.5337|-2.6715|1.1812|1.6212|2.3412|2.5312|2.5512|1.8912|2.6512|2.9412|2.4612|2.7912|2.4712|1.7012|3.2312|1.7912|2.1512|2.9212|3.6798|3.6144|3.4104|-0.4775|-1.8475|-1.848||-1.578|-2.108|-1.998|-2.318|-2.5196|-2.7259|-2.9558|-2.9732|0.6907|1.7807||2.8207|2.9307|1.9407|2.0707|2.2907|2.3307|2.7307|3.4207|3.3349|-1.0596|-1.0496|-2.4196|-2.7996|-3.8319||-3.3239|-3.3315|-2.6115|-2.0615|-2.5615|-2.9715|-2.4015|-2.8415|-3.6215|-2.9415|-4.3115|-4.4885|-4.2724|-5.1066|-3.6844|-2.5844|-2.1534|-3.0434|-2.5835|-1.8735|-2.0235|-2.5035|-2.8789|-3.3156|-2.468|-2.7709|-3.0351|-2.5682|-2.6989|-2.2389|-2.2189|-1.7789|-1.9489|-1.1189|-1.2889||-2.2489|-2.5789|-1.9689|-1.7289|-2.1489|-2.3489|-2.7489|-2.7789|-3.3789|-2.2889|-2.3689|-2.5189|-2.4089|-3.3789|-3.9451|-3.199|-3.6353|-2.7399|-3.6299|-3.7925|-3.6145|-3.4917|-4.2932|-3.4786|-2.5286|-3.1386|-3.4186|-4.2524|-4.3682|-3.8283|-3.9003
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|0.3983|0.2383|0.2783|0.4983|0.4483|0.5183|0.6383|0.4683|0.6183|0.6996|0.6496|0.6861|0.5559|0.678|-0.1295|-0.5095|-0.6332|-0.5962|-0.666||-0.6654|-0.5943|-0.6876|-0.6554|-0.4854|-0.6854|-0.643|-0.533|-0.403||-0.383|-0.313|-0.553|-0.253||-0.203|-0.213|-0.313|-0.333|-0.663|-0.643|-0.263|-0.423|-0.403|-0.383|-0.473|-0.433|-0.523|-0.683|-0.513|-0.643|-0.933|-0.973|-0.983|-1.043|-1.123||-1.268|-1.268|-1.153|-1.233|-1.713|-1.593|-2.103|-0.6815|-0.9815|-1.1027|-0.7827|-0.5427|-0.6427|-0.4427|-0.8527|-0.8627|-1.0502|-1.1071|-0.9775|-0.8775|-1.0222|-0.8229|-1.0529|-0.8676|-0.9679|-1.0821|-1.0208|-1.0208|-1.0608|-1.1579|0.4339|0.5239|0.2439|0.2639|0.3239|0.3039|0.2739|0.4939|0.6839|0.5839|0.5439|0.1539|0.2339|0.5339|0.6439|0.9339|0.7139|0.8139|1.3939|1.3871|1.3671|1.4414|-1.0282|-0.8806|-0.9371|-1.0622|-0.8122||-0.9586|-1.0067|-0.9967|-0.8367|-1.0867|-0.9867|-1.0867|-0.9667|-0.7467|-0.8567|-0.7467|-1.3867|-1.3735|-1.4635|-1.4627|-1.2462|-1.3164|-1.4302|-1.0202|-1.1152|-0.9917|-1.2517|-1.1243|-1.1054|-0.7254|-0.8654|-0.8354|-0.6454|-0.9254|-1.0554|-1.1436|-1.3022|-0.6722|-0.5222|-0.6822|-0.8622|-0.6822|-0.5422|-0.5422|-0.4522|-1.0022|-1.0822|-1.2544||-1.0044|-1.1244|-1.0544|-1.3944|-1.3812|-1.5812|-1.7612|-1.4212|-1.5512|-1.1052||-0.9352|-0.7052|-0.6352|-0.2952|-0.5452|-1.0952|-0.9452|-0.6152|-1.0352|-1.5152|-1.5052|-1.4652|-1.7652|-2.0411||-2.4682|-1.4752|-1.8454|-1.9353|-1.4953|-1.6953|-1.8343|-1.6043|-1.9343|-1.0443|-1.5843|-1.3343|-1.7643|-1.0243|-1.0643|-1.5343|-2.0943|-1.6554|-2.007|-1.7975|-1.5365|-1.4852|-1.9218|-2.0105|0.2634|0.6334|0.9634|1.2234|1.4562|1.346|1.6748|1.4983|1.2983|1.3083|0.9783||0.7883|1.1783|1.8183|2.0823|1.843|1.373|0.913|0.753|0.943|1.323|1.073|1.103|1.573|0.613|0.523|0.833|1.003|0.723|0.393|0.373|0.813|1.143|1.043|1.213|2.063|1.8787|1.5387|-0.4862|-1.7762|-1.8262|-1.4762
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|-2.5192|-3.6192|-5.9592|-5.7992|-5.7592|-2.5892|-2.6592|-5.3892|-3.7292|-7.2692|-8.8585|-9.7551|-6.788|-5.948|-5.998|-7.098|-8.558|-9.9496|-8.4784||-7.7057|-6.7957|-7.2001|-7.5324|-7.4908|-8.7202|-9.4987|-8.4087|-8.0987||6.1401|7.5601|6.2101|7.4801||6.9801|6.2901|7.3701|9.1101|7.4201|7.3601|9.5581|-3.3507|-5.3607|-5.0107|-5.6907|1.4581|1.7381|2.6481|4.3681|3.7081|2.4381|2.3781|3.3581|5.2681|5.2181||4.9081|6.5481|7.4316|7.5315|7.6753|8.4153|7.9753|7.3235|8.3652|6.5192|5.8292|6.4492|7.6692|7.3192|7.2084|8.4521|8.8815|8.4175|7.9187|9.9237|-6.8065|-6.2208|-6.2255|-6.2664|1.5241|4.0742|5.2242|4.7542|3.9941|5.2242|5.7542|6.0202|-0.5293|-1.9793|-2.6193|-1.8293|-2.5693|-1.9593|-2.2893|-1.8893|-4.1993|-5.4393|-4.2793|-5.0093|-5.3093|-5.5051|-5.5651|-6.5097|-6.7112|-5.9083|-6.8765|-6.9675|-7.1495|-7.9696|-8.2574|-9.0332|-7.8277||4.8343|4.5843|5.4815|5.8635|5.5773|4.9946|4.9546|6.7469|-2.2761|-3.7761|-3.8961|-5.2061|-5.1961|-4.5361|-5.1418|-5.9544|-6.1208|-5.8598|-5.232|-4.452|-4.782|-5.582|-5.912|-6.4563|-6.0063|-7.3763|1.4802|5.0702|5.4702|4.5785|4.0685|4.6985|4.4685|6.0885|4.9519|4.0719|4.9219|5.2544|5.9141|5.5031|4.8352|3.7252|4.8552||5.4952|6.248|6.3606|3.2406|2.7906|2.1006|2.1806|4.4106|5.3206|5.5406||5.1906|5.2106|4.3106|5.6506|6.6591|6.6994|6.987|8.139|7.9449|5.9049|8.0549|4.6249|4.8949|5.6149||8.1718|-0.974|-4.164|-3.724|-4.014|-4.204|-3.744|-4.294|-5.624|-5.4773|-5.4573|-6.3103|-6.1489|-7.0689|-6.7083|-7.3783|-8.3383|-6.7896|-6.7596|-5.3796|-6.4096|-5.8396|-5.4209|-6.7126|-6.3986|-6.4874|-6.0941|-5.1141|-2.1241|-1.5441|-1.9941|-1.9241|-3.0441|-3.1741|-4.5741||-5.2041|-7.3341|-8.6474|-5.2174|-3.1274|-5.4974|-5.9574|-6.2674|-5.4774|-6.1374|-6.1774|-5.9774|-3.9574|-4.7174|-6.6174|-5.2074|-6.9974|-3.9574|-6.8074|-5.5609|-3.9409|-2.3209|-4.8109|-5.1309|-5.1409|-5.8009|-5.6323|-6.3623|-6.1926|-6.8305|-7.0133
01301|942665|/equities/histogenics-corp|R2000GROWTH|-0.0821|-0.1|-0.0901|-0.0987|-0.1167|-0.1165|-0.1193|-0.1134|-0.0988|-0.083|-0.1082|-0.0742|-0.103|-0.1156|-0.1154|-0.1373|-0.1482|0.0163|0.0564||0.0949|0.1112|0.0816|0.1438|0.1463|0.1657|0.1496|0.1497|0.1543||0.0947|0.1|0.0997|0.1128||0.0956|-0.0036|-0.0297|-0.0163|-0.038|-0.0325|-0.0365|-0.0421|-0.0523|-0.0363|-0.0237|-0.0228|-0.0144|-0.0229|-0.0183|-0.0163|-0.0256|-0.0258|-0.0343|-0.0237|-0.0172||-0.0236|-0.0253|-0.0024|-0.0235|-0.0505|-0.0327|-0.0383|-0.0473|-0.0524|-0.0438|-0.028|-0.0327|-0.0343|-0.0273|-0.0414|-0.0542|-0.0444|-0.0523|-0.0533|-0.0555|-0.0573|0.0094|0.0142|0.0142|0.0221|0.0389|0.0402|0.0472|0.0327|0.032|0.0402|0.0642|-0.0375|-0.0386|-0.032|-0.0406|-0.0401|-0.0506|-0.051|-0.046|-0.0443|-0.0457|-0.051|-0.0574|-0.0614|-0.0715|-0.0695|-0.0806|-0.0838|-0.066|-0.0579|-0.0761|-0.0761|-0.0834|-0.0753|-0.0828|-0.0608||-0.0828|-0.0817|-0.061|-0.0532|-0.0613|-0.0558|-0.0461|-0.0417|-0.1096|-0.084|-0.085|-0.1025|-0.1097|-0.1009|-0.0907|-0.088|-0.1015|-0.1198|-0.093|-0.0783|0.0307|0.0472|0.0492|0.0803|0.0905|0.0756|0.0581|0.0535|0.0396|0.0425|0.0806|0.0868|0.0924|0.0983|0.1045|0.0925|0.1007|0.1074|0.0967|0.0987|0.0971|0.077|0.0771||0.1001|0.0802|0.0615|0.0612|0.0417|0.0271|0.0668|0.1202|0.1241|0.1244||-0.0425|-0.0194|-0.0555|-0.0867|-0.0972|-0.1031|-0.105|-0.121|-0.1161|-0.1381|-0.1362|-0.1629|-0.1729|-0.1996||-0.2037|-0.2504|-0.284|-0.0882|-0.0898|-0.1333|-0.1605|-0.1361|-0.1351|-0.0943|-0.1527|-0.1393|-0.0936|-0.1119|-0.1218|-0.1396|-0.1446|-0.1414|-0.1632|-0.1679|-0.1671|-0.1824|-0.1691|-0.1961|-0.2311|-0.1651|-0.1295|-0.079|-0.0762|-0.1316|-0.1509|-0.1001|-0.1653|-0.1441|-0.1995||-0.1792|-0.2117|-0.204|-0.1784|-0.1878|-0.2399|-0.1909|-0.247|-0.2089|-0.1723|-0.2155|-0.1847|-0.1426|-0.1494|-0.1274|-0.0855|-0.1742|-0.1542|-0.186|-0.1712|-0.223|-0.1966|-0.1872|-0.1695|-0.1124|-0.1527|-0.154|-0.1562|-0.1764|-0.2137|-0.2038
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|-7.8228|-9.9128|-14.8928|-13.9292|-10.4727|-6.2642|-7.0642|-8.7301|-7.4601|-5.5201|-7.2901|-7.2501|-5.3501|-3.0301|-4.3801|-5.8201|-5.6901|-4.9501|-6.6901||-6.2301|-9.0901|-9.1314|-8.8714|-8.9905|-11.2728|0.9267|1.1267|6.4667||4.7467|6.0667|4.9967|5.9867||5.3467|4.1967|4.6367|7.9867|6.1967|7.8667|7.1967|10.7867|10.6962|11.2235|10.489|13.2723|12.6565|14.1856|14.9568|12.4079|9.2279|6.8279|8.4879|11.1979|12.9979||14.3049|12.8404|16.1204|13.0804|14.9404|8.0027|10.7127|7.9146|9.8804|9.5395|8.2995|10.2395|10.8723|10.1923|9.1423|-3.2884|-5.5384|-6.9884|-9.7984|-7.9484|-6.9684|-9.3084|-11.3084|-11.4818|-9.3918|-8.6718|-7.4418|-8.6018|-10.6218|-13.4628|-6.6328|-6.4828|-7.9928|-9.5027|-8.1322|-7.7622|-8.7989|-8.6239|-8.8088|-9.1588|-8.5988|-9.5588|1.3217|2.2817|2.4117|2.0917|4.1417|7.2817|8.5917|10.6317|10.357|7.997|11.577|-1.1085|-3.0685|-6.0785|-7.7285||-7.2085|-7.6885|-6.6485|-8.8985|-11.3109|-10.6109|-10.7292|-8.7292|-8.1992|-10.5645|2.2001|1.3801|5.2001|5.3901|6.8501|8.9101|9.1401|8.6001|9.5401|12.3701|11.3001|13.5101|18.628|13.6506|6.0284|3.8184|4.7784|9.1484|10.6444|7.005|7.3551|-0.405|-2.445|-3.735|-4.885|-3.265|-2.985|-3.715|-7.175|-4.035|-2.615|-4.115|-3.715||-3.095|-2.955|-2.365|-5.325|-5.745|-5.215|-5.195|-4.695|-4.775|-5.435||-5.635|-6.545|-8.025|-6.075|-6.515|-5.935|-5.435|-5.625|-5.755|-7.495|-2.785|-8.765|-8.1015|-9.8726||4.4093|4.2593|3.7493|5.3393|3.2893|5.4393|4.7593|6.2593|6.5693|7.0193|7.4093|8.6693|9.1793|9.8693|11.4893|13.7252|12.2534|9.7434|11.6434|8.2634|6.6834|8.2573|4.9673|6.3673|6.4341|5.0941|4.5341|5.6841|5.0741|4.3241|4.1941|6.9841|7.6641|8.4097|8.9338||9.0938|8.5638|10.2326|10.7053|9.2331|7.4424|6.9724|10.3124|-2.8505|-3.1705|-4.6305|-5.2805|-4.0605|-6.2605|-8.3205|-5.6205|-6.1705|-7.2005|-8.8705|-9.6705|-8.4995|-7.5295|-9.7595|-9.6444|-6.1944|-6.6644|-9.3144|-9.4194|-7.1094|-6.8794|-6.0094
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|-1.6229|-2.3029|-2.7729|-2.2429|-2.8829|-3.3887|-3.0879|-3.772|-3.6038|-2.8938|-3.7827|-3.6429|-3.6229|-2.6629|-3.0529|-3.5229|-3.6622|-3.8626|1.1369||0.9169|0.9869|1.4869|2.8469|2.3169|2.5169|2.1369|1.7569|3.0469||3.4969|3.7197|4.6526|4.0302||4.7664|4.2992|3.8292|4.9092|4.8734|4.645|4.8454|8.0989|-1.9726|-2.075|-2.5619|-1.8922|-2.6788|1.0078|1.5678|1.3178|0.9978|0.8478|1.0078|0.8378|1.0078||0.7078|1.1678|1.6378|1.5578|0.7878|1.2878|1.9178|1.1378|0.9178|0.7278|1.9078|2.2178|2.6978|3.142|-1.7071|-1.7771|-2.1271|-2.4671|-3.085|-2.4184|-2.3284|-1.9384|-2.6384|-2.7584|-1.9884|-1.7084|-1.5184|-1.1384|-1.7784|-2.2784|-1.5384|-1.4984|-3.1784|-3.2839|-3.1171|-3.5571|-4.3305|-3.7712|-4.6839|-4.2566|4.1073|-2.1566|-2.4966|-2.3758|-2.8325|-3.1501|-2.5001|-2.9059|-3.2448|-2.63|-2.59|-2.5631|-1.5731|-2.2531|-2.6487|0.6434|1.1034||1.3234|0.5534|0.5234|0.6234|1.4034|2.1334|1.9334|2.1734|2.6234|3.8534|2.8634|2.4334|2.7834|-0.3629|-1.0729|-1.7129|-2.4329|-2.5478|-2.9382|-3.0204|-3.1489|-3.8249|-2.5394|-2.7994|-2.4994|-2.6994|-3.1581|-3.3443|-3.6887|0.1719|0.9519|1.4119|2.0619|3.1419|4.2971|4.7348|1.8749|2.4449|-1.0214|-1.1114|-1.4814|-1.6514|-1.7214||-1.8814|-2.0756|-2.0256|-1.8556|-1.8056|-2.1656|-1.5156|-1.9856|-1.9356|-2.2246||-2.2785|-1.9585|-2.2085|-1.3185|-1.7385|-1.6285|-1.2585|-1.7185|-2.3585|-2.3785|-1.7385|-2.4485|0.4484|0.7384||1.7284|1.3984|2.5984|2.7122|2.5906|2.5742|2.4995|2.3413|2.0615|2.369|1.7998|1.6698|1.9798|1.7598|1.8798|2.2598|1.8798|1.5298|1.7098|2.1639|2.2718|1.8069|1.8696|1.7402|1.9379|2.1668|2.0468|2.26|2.4012|-0.3993|-1.7793|-1.2493|-1.4293|-1.6793|-1.9784||-1.7684|-2.1375|-2.0386|-1.5886|-1.6986|-1.8186|-1.5386|-2.0886|-1.9186|-2.2786|-2.7485|-3.0808|0.9307|1.2407|1.2807|2.1007|1.3307|1.8607|0.8907|1.8507|1.9907|2.2507|1.8407|2.1107|1.8207|1.7707|2.4007|2.3674|1.0774|0.5974|0.7774
01304|15947|/equities/dynavax-tech|R2000GROWTH|-0.7427|-0.8027|-0.7827|-0.7027|-0.8927|-0.9931|-1.1241|-1.242|-1.3063|-0.969|-1.3839|-1.2431|-1.1784|-0.8584|-0.9384|-1.1684|-1.1484|-1.1284|-0.9384||-1.1884|-1.2284|-1.3084|-1.4018|-1.3418|1.0779|1.3179|1.0868|1.0481||0.6481|0.8981|-0.1593|-0.2593||-0.4493|-0.6693|-1.0293|-0.4593|-0.6493|-0.6293|-0.7193|-0.8393|-0.9371|-0.9984|-1.0999|-0.9599|-1.0099|-0.6499|-0.4899|-0.6199|-0.7099|-1.0399|-1.2043|-0.9342|-1.0256||-1.1056|-1.0356|-0.9056|-1.0756|-1.0556|-1.0556|-0.7856|-1.0356|-1.3856|-1.6299|-1.5537|-1.7489|-1.6798|-0.9698|-1.1198|-1.0898|-0.9798|-0.7298|-0.9598|-0.8798|-1.2498|-0.8998|-1.3798|0.3329|0.4829|0.7629|0.6329|0.6829|0.4529|0.4729|0.7329|0.8929|0.9429|1.0329|0.6429|0.5529|0.6229|1.1929|1.0662|1.2381|1.1957|1.1678|-0.3522|-0.8022|-0.7122|-0.9522|-0.7122|-0.8722|-0.7922|-0.3122|-0.7622|-0.9322|-0.9622|-1.1979|-1.0574|-1.241|0.2903||0.6003|0.4203|0.7303|0.6303|0.5503|0.8003|0.9103|1.0503|1.2525|1.2818|1.0418|0.8718|0.7318|0.9218|0.8418|0.8618|0.9118|0.9218|1.4518|1.4285|1.1785|-1.2884|-1.1384|0.4885|0.6685|0.8885|0.7485|0.9085|0.8785|0.8885|0.8685|0.5785|1.1185|1.2302|1.3067|1.2162|1.3374|1.2496|1.3039|1.3639|0.4839|0.4939|0.6139||0.6239|0.7639|0.9339|1.1836|1.1257|1.0496|1.2646|1.3907|1.2707|1.3107||1.3607|1.4485|1.1119|1.4897|1.0189|0.5089|0.9289|1.0481|0.9481|0.9152|1.0252|1.1151|1.1403|1.025||0.995|0.875|1.035|0.875|0.785|0.825|0.755|0.925|0.965|1.255|0.725|0.645|0.735|0.585|0.705|1.065|-0.2917|-0.1817|-0.8917|-0.7241|-0.8341|0.215|0.345|0.525|0.735|0.815|0.605|0.725|0.835|1.045|0.982|1.1661|0.8521|1.0126|1.1016||1.0865|-0.5228|-0.7028|-0.6428|-0.7428|-0.9028|-0.7428|-0.7928|-0.6028|-0.6928|-0.7728|-0.9328|-0.5928|-0.6828|-1.1128|-0.8574|-0.9188|-0.7635|-0.9535|-1.0061|-0.9045|-0.9516|-1.048|-0.858|-0.668|-0.928|-1.0942|-1.211|-1.2985|-1.3864|-1.0491
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|2.9301|-0.3327|-0.7927|-0.6927|-1.2527|-0.9827|-0.4927|-0.9427|-1.1227|-0.3927|-0.6527|-0.5127|-1.0227|-1.0427|-0.9427|-1.9727|-1.9427|-2.1627|-2.545||-1.9225|-1.7325|-1.5025|-2.0225|-2.1311|-2.2411|-2.3011|-2.4611|-2.3124||-2.5716|-2.525|-2.635|-3.1021||-3.3044|-3.1316|-3.6165|1.2483|0.8283|1.8183|2.5683|3.0037|3.0837|2.6337|2.6037|2.3237|2.8637|2.6064|3.5216|3.8169|2.489|2.109|2.4726|2.6848|2.1948||2.8556|2.1256|2.5896|2.3396|1.5896|1.9296|1.6596|1.0196|0.8096|1.2196|2.0696|3.3296|3.2418|4.5577|-0.2662|-1.1362|-1.4462|-1.7962|-2.0787|-2.1304|-2.0659|-1.5359|-1.9059|-1.8759|-2.2818|-2.0597|-2.3409|-2.2351|-2.3651|-2.2151|-1.6851|-0.9151|-1.5751|-1.6851|-1.9678|-1.814|-2.2593|-0.8793|-1.4093|-1.3393|-1.8293|-1.9193|-1.6825|-1.9925|-2.166|-2.1155|-1.8824|-1.7824|-1.6224|-1.7224|-1.9424|-2.0124|-1.7924|-1.5424|-1.4024|-0.2324|-0.6624||-0.7724|-1.3724|-1.1024|-1.4524|-1.8624|-2.0624|-1.7824|-2.2624|-2.6299|-3.0429|-3.1528|-3.6189|1.3515|1.4915|1.9715|2.5215|2.5415|2.7015|-0.8558|-0.4658|-0.6958|-0.9358|-0.5758|-0.4758|-0.4758|-1.3058|-1.3658|-0.6158|-0.5658|-0.5658|-0.6158|-0.3258|-0.2458|-0.5658|-0.4358|-0.5658|-0.6158|-1.2358|-1.4058|-1.6658|-1.9658|-1.8358|-2.5055||-1.9416|-1.6316|-1.5716|-1.4416|-1.8216|-2.161|-2.4464|-2.0897|-2.2014|-2.4914||-2.2535|-2.2735|-3.0569|0.8638|1.1538|1.7638|2.4438|2.8238|2.0351|2.3651|2.5951|2.1751|1.9251|1.1151||1.9651|1.5151|1.4151|1.9151|2.7316|2.3305|2.6673|2.7026|2.6797|2.5387|2.6857|2.7983|2.8896|2.0896|2.2796|3.3321|-2.2332|-2.1|0.2356|1.4056|1.4356|0.5556|0.5056|1.2856|1.9356|1.5993|1.4139|1.1039|0.6439|1.0339|0.8139|0.9739|0.8139|1.2939|1.6427||1.602|1.6165|1.8802|2.0593|2.0455|-0.4991|-0.9491|-1.5891|-1.8891|-2.2391|-3.0895|-2.3268|-1.7868|-2.6968|-2.8275|-2.7614|-2.8251|-3.295|-2.895|-3.5108|-3.6501|-3.5198|-4.3094|-3.4642|-2.0742|-2.5742|-3.5342|-4.3614|-2.1659|-2.5906|0.5466
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|-0.3284|-0.6784|-0.6084|-0.6584|-0.8284|-0.4784|-0.2084|-0.8784|-0.7984|-0.4684|-0.7084|-0.6334|-0.6984|-0.3584|-0.6984|-0.8784|-0.997|-0.997|-1.1998||-1.3708|-1.2169|-1.0887|-1.1381|-1.2888|-1.4142|-1.6529|-1.5325|-1.3435||-1.3935|-1.469|-1.454|-1.589||-1.919|-2.0155|-2.3398|-1.9898|-2.5398|1.5613|1.73|1.2414|0.4514|0.8164|0.7814|1.0114|0.8914|0.9914|1.2107|1.2349|0.5649|0.6949|0.4749|0.4349|0.5949||0.6449|0.6149|0.8949|0.9849|0.7449|1.0849|-0.3806|-0.9606|-1.0383|-1.2717|-1.1947|-0.9747|-0.9547|-0.6747|-0.7747|-1.2147|-1.1299|-1.3999|-1.4982|-1.4794|-1.6794|-1.364|-1.364|-1.234|-0.754|-0.624|-0.474|-0.534|-0.704|-0.664|-0.544|-0.514|-1.144|-0.9971|-1.0307|-1.0261|-1.1506|-1.4774|-1.0839|-1.1539|-1.1771|-1.2471|-1.4231|-1.2796|-1.0296|-0.8096|-0.6996|-0.8796|-0.4296|-0.3696|-0.6596|-0.3596|-1.0296|-1.0296|-1.1196|-1.305|-1.0292||-0.7792|-0.9092|-0.8292|-0.6592|-1.2192|-1.1699|-1.4768|-1.0868|-1.1868|-1.3524|-1.4451|-1.2869|-1.5295|-1.6567|-1.4285|-1.4677|-1.7595|-1.5713|-1.6142|-1.8233|-2.1585|-2.0323|-2.2935|-1.4635|-1.4635|-2.0735|-2.2981|-2.5355|1.4682|1.8382|1.4982|1.5682|1.5582|1.6382|2.1377|1.0777|-0.2695|-0.3895|-1.1695|-1.3395|-1.7066|-1.7036|-1.5354||-1.3554|-1.4154|-1.8678|-1.3578|-1.4078|-1.7575|-1.6565|-1.5239|-1.4923|-1.4023||-1.0123|-0.7923|-0.7723|-0.4323|-0.6623|-1.0823|-0.8323|-0.7923|-0.8923|-0.9423|-1.1223|-1.0923|-1.4123|-1.1023||-1.7423|-1.6971|-1.7371|-1.7771|-1.9271|-2.5614|-2.0005|-1.8618|-2.2532|-2.1247|-2.4779|-2.2479|-2.0049|-2.1549|-2.3511|-2.4249|-3.1914|-2.3222|0.335|0.735|1.015|1.105|0.385|1.685|2.005|1.805|1.615|1.425|2.065|2.475|-0.6333|-0.6433|-1.6133|-1.2433|-1.4733||-2.0033|-1.5233|-0.9433|-1.0633|-0.8433|-1.4333|-1.6133|-2.4833|-2.7039|-2.7919|-3.3668|-3.2109|-2.2909|-3.2909|-3.6446|-3.0321|-3.1663|-2.7682|-2.1882|-2.6782|-1.9489|-1.9189|-1.8989|-1.6289|-1.8089|-2.2989|-2.1142|-2.3842|-2.4942|-2.9542|-3.3175
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|5.2867|6.0093|4.8859|4.8159|3.8857|3.5557|4.3158|3.6457|4.9257|6.3145|4.6217|4.6217|4.1416|5.5716|6.1161|5.3328|5.6508|4.3208|5.6908||5.45|5.6458|6.1205|6.8367|-2.6476|-4.9176|1.034|0.904|1.914||2.644|3.054|2.414|3.344||1.784|2.534|1.074|1.884|1.314|3.844|4.124|-1.8476|-3.2776|-3.3199|-3.8091|-3.4291|-4.9859|-3.5884|-2.6584|-3.0584|-3.1384|-3.4084|-3.7184|-2.6784|-3.0184||-3.1884|-2.7984|-2.0084|-2.0984|-3.0984|-2.6284|-1.9284|-4.7284|-4.7684|-6.2484|2.9598|4.1998|3.8398|4.5498|4.0417|4.5683|4.7483|3.9483|2.3883|3.9583|3.9083|4.9983|3.0883|2.7583|3.6583|4.0583|5.2383|-2.0186|-4.0186|-5.8755|-3.7764|-2.5664|-2.9464|-3.2164|-3.2664|-3.3664|-3.6164|-4.1164|-3.7864|-3.2164|-1.7864|-3.8064|-3.3064|-3.3819|-3.1919|-4.8619|-3.7119|0.689|1.029|2.439|3.459|4.9907|-0.82|-2.17|-1.99|-1.35|-2.32||-1|-2.05|-2.32|-2.7323|-3.1935|-2.7735|-2.9035|-2.3335|-2.5435|-2.8735|-2.6235|-3.0535|-3.4817|-3.6617|-3.5981|-4.1575|-4.3418|-4.0518|-3.4118|-4.3118|-4.8236|-6.273|-3.7475|-3.9691|-4.5528|2.1217|1.8617|2.1417|1.7417|2.7317|3.0617|2.6317|3.5917|3.9814|4.3743|4.8527|4.8247|4.3702|2.9502|3.2302|2.0302|3.0002|2.5502||3.7002|3.8602|5.2683|4.2984|5.0204|4.1604|4.7877|4.8167|3.6567|2.7467||2.6567|3.3167|2.6467|3.1667|3.1267|3.9467|2.8367|3.5367|3.0667|1.8867|1.9167|1.6467|1.1067|1.9267||2.5367|2.0567|3.3967|4.1567|4.8473|2.8373|3.2773|3.1873|3.3873|4.0773|3.1173|3.3273|4.5173|3.1673|3.3273|3.3673|3.8817|3.3417|2.5517|3.4417|3.7006|3.1584|2.9584|2.1084|2.5884|3.1984|2.9684|3.8084|3.1784|3.0984|2.2284|3.3684|2.9593|3.4493|3.6643||3.2443|2.1643|2.1743|2.5943|2.4843|1.3943|1.9243|1.3243|2.2443|2.1343|1.9743|1.4543|3.5643|3.1043|2.4743|4.0743|4.0743|3.9943|2.7443|2.5643|2.7743|3.6443|3.7343|3.1943|4.4943|3.3943|3.1543|3.5743|3.8543|3.6643|3.7643
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|-3.0763|-3.5563|-4.5263|-4.6745|-5.4814|-5.605|-5.6412|-6.7429|-7.3972|-6.791|-7.0126|-7.2044|-8.1331|-7.2631|-8.3631|-8.9894|-9.2831|-7.3137|-6.0001||-6.2301|-5.8585|-8.8627|-2.5928|-2.7484|-3.0249|-2.5556|-2.7803|-2.875||-2.7387|-2.8787|-2.6587|-3.0687||-2.3787|-2.8687|-3.1687|-2.9387|-4.2587|-4.7812|-4.5515|-3.8415|-3.7715|-3.8615|-2.7915|-3.8015|-4.2715|-4.5615|-5.6415|-5.7115|-6.3815|-6.2515|-7.0115|-10.3926|6.1133||-1.9952|-2.3002|-1.3002|-1.3402|-1.3402|-0.8302|-1.8102|-3.3302|-3.2202|-3.5929|-2.8124|-2.9678|-2.8998|-3.0833|-3.0533|-3.3739|-3.0498|-3.8242|-3.0942|-3.8567|-3.3881|-3.7465|-4.0168|-3.6236|1.0224|0.7624|1.8724|2.1224|2.0024|1.4524|1.4424|2.2224|1.7224|0.8524|0.6224|1.8724|1.6424|2.5324|1.6324|3.0124|3.9303|3.1993|3.4761|3.1961|3.3406|3.3406|-0.2609|-2.3709|-2.9145|-3.0163|-3.2204|-3.3689|-3.1965|-3.5513|-2.7113|-2.8513|-2.1013||-1.1213|-1.0013|-1.0113|-0.9013|-0.4613|-0.7813|-1.8613|-2.1513|-1.5213|-2.7613|-2.9213|-3.476|-3.286|-2.976|-3.5699|-4.2223|-3.2571|-3.4271|-3.6371|-3.5894|-3.7031|-4.532|-4.9127|-4.4243|-4.996|-5.446|-6.4673|-6.3423|-7.3907|1.0586|1.5786|2.1186|2.9286|4.5586|4.4385|-0.987|-1.637|-1.907|-2.167|-3.167|-2.537|-3.807|-3.767||-3.537|-3.657|-4.162|-3.287|-3.667|-5.097|-6.7448|-7.7144|2.5914|3.4814||4.6239|3.686|3.737|5.0761|4.1621|3.961|4.7125|4.5838|3.1638|3.2738|5.0438|5.8936|3.5878|-0.3744||-1.5844|-1.2544|-1.1244|-2.4044|-3.3244|-3.4289|-3.1911|-3.4351|-3.0135|-3.4274|-3.9743|-4.6482|-3.6504|-1.704|-1.884|-2.534|-2.6721|-2.9407|-2.9466|-2.9119|-3.2927|-3.3756|-3.118|1.679|2.319|2.1169|2.6399|-1.0465|-1.5765|-1.9104|-1.9196|-1.8488|-2.0178|-2.2478|-2.0378||-2.3578|-2.4242|-2.6381|0.6439|1.1839|1.3639|1.0639|0.7439|0.6439|1.1939|0.6239|0.8539|1.4039|1.9239|2.4939|3.1229|2.4851|2.4351|2.3451|2.5251|2.6205|3.5544|-1.2962|-1.0362|-1.0462|-1.8562|-1.5762|-2.8462|-2.0562|-1.6662|-1.6962
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|7.7334|7.1016|7.4302|5.9102|5.0802|7.2302|5.3102|2.3002|6.3903|5.9072|5.6531|5.6663|5.2688|6.1114|5.7579|-1.6509|-2.3009|-4.3609|-3.2109||-2.4109|-2.4309|-3.4109|-4.4909|-5.4509|-5.9276|0.8179|0.4279|2.9179||4.7779|6.0379|6.4679|8.1224||7.8239|5.2139|6.1839|8.2434|8.1824|6.3124|8.242|7.285|6.4052|5.7132|5.7788|5.1888|5.4988|5.956|8.048|5.6329|3.4029|2.1629|2.5429|4.3529|4.9218||4.2118|4.3018|5.1418|5.6844|4.9044|5.2844|7.0838|6.5759|6.1767|5.7967|6.6266|6.7467|7.3766|4.9367|5.4667|4.0711|3.1811|2.5111|1.6911|2.5911|2.7911|2.8011|1.5711|2.1611|0.9711|2.5611|4.5611|4.4611|2.9711|3.9211|5.5211|4.4013|4.1545|4.1245|4.0045|4.3045|3.7245|4.7245|4.7145|6.3845|-1.7489|-4.0289|-2.3289|-2.6689|-2.5989|-2.9689|-1.8789|-2.9889|-3.7389|-2.9789|-4.2489|-3.0189|-2.6989|-4.5289|-4.1889|-5.2389|-5.902||-3.9723|-4.9323|-4.2523|-4.6823|-4.6823|-5.4623|-6.1223|-4.3623|-4.6023|-5.8123|-5.765|-4.145|-3.505|-4.665|-5.935|-6.9286|-6.2819|-7.1774|-8.1475|-7.3188|0.6315|4.6615|3.3781|4.6681|5.4184|-2.1564|-1.4864|-2.5064|-3.3564|-3.1864|-3.3064|-3.7364|-3.2664|-3.0564|-3.4664|-4.6464|-4.4864|-5.2564|-5.3664|-4.4564|-5.5164|-6.4264|-7.4399||5.0784|5.1893|4.9024|4.3624|4.0724|2.6724|2.7724|3.3524|4.2824|4.4224||4.3824|3.3924|3.4224|5.8524|5.4002|6.6853|6.0153|7.4917|7.9416|6.2679|7.5979|5.4276|4.4676|5.1376||4.6876|4.8276|3.7976|5.2676|6.1576|6.8776|8.1265|7.9427|5.7748|7.0348|6.9175|7.7829|7.9929|8.5684|6.9384|9.3603|-5.5229|-6.0112|-4.1212|-3.8212|-4.7212|-4.1512|-5.5643|-4.8665|0.3012|0.5312|1.2612|0.6712|0.5612|1.1012|1.0812|1.7212|2.0412|1.5712|1.8112||1.0212|1.4012|2.6312|5.8712|-1.9421|-2.3721|-2.1321|-3.0621|-4.7621|-5.7521|-5.1021|-4.5221|-2.4621|-4.1821|-6.2221|-3.6521|-5.9221|-2.9521|-6.4621|-6.3718|-6.4192|-5.9178|-6.0778|-6.0894|-3.7394|-4.4494|-4.9894|-6.4794|-6.3294|-5.0794|-3.5894
01310|15680|/equities/codexis|R2000GROWTH|-0.225|-0.315|-0.455|-0.365|-0.645|-0.5538|0.1714|0.0414|0.1914|0.2614|0.1914|0.0814|0.1064|0.4014|0.2214|0.1014|0.0914|0.0914|0.1214||0.2714|0.2914|0.3514|0.1114|0.2814|0.2014|0.2614|0.3414|0.5314||0.4614|0.5414|0.7814|0.8415||0.7907|0.8602|0.7202|0.8902|0.9064|0.7264|0.9886|-0.473|-0.5779|0.1286|0.3186|0.2386|0.2186|0.1836|0.4486|0.5086|0.3986|0.475|0.5092|0.5045|0.4082||0.3382|0.2982|0.3682|0.4182|0.4701|0.5001|-0.0339|-0.3339|-0.3339|-0.3976|0.0998|0.2098|0.2148|0.3998|-0.087|-0.227|-0.227|-0.347|-0.3854|-0.337|-0.3664|-0.384|-0.404|-0.4136|-0.4555|0.0889|0.2889|0.2489|0.2789|0.2189|0.3489|0.4163|0.3697|0.3597|0.4283|0.4015|0.4156|0.4818|0.5021|-0.1907|-0.3407|-0.3807|-0.4351|-0.492|0.0301|0.1201|0.1701|0.2301|0.3601|0.5201|0.5301|-0.2495|-0.2395|-0.2795|-0.3895|-0.431|-0.311||-0.311|-0.371|-0.351|-0.321|-0.421|-0.461|-0.5917|-0.4317|-0.4617|-0.4917|-0.5617|-0.6614|-0.7152|-0.752|-0.7404|-0.7624|-0.8454|-0.9301|-0.9978|-1.0967|-1.0184|0.3295|0.1595|0.2495|0.5495|0.6595|0.4195|0.4695|0.3895|0.5495|0.6995|0.59|0.5695|0.5856|0.6|0.53|0.6044|0.6514|0.5929|0.2029|0.3829|0.3429|0.3829||0.3929|0.4729|0.4329|0.3529|0.2729|0.3229|0.4729|0.4229|0.6429|0.6991||-0.1195|-0.1295|-0.2395|-0.1095|-0.2995|-0.4595|-0.4395|-0.4295|-0.3695|-0.4095|-0.3695|-0.5995|-0.7895|-0.7917||-0.7135|-0.8423|-0.8542|-0.7337|-0.7637|-0.9304|-0.9053|-0.8432|-1.037|-0.9719|-1.1275|-1.361|-1.398|-1.168|-1.1246|-0.7746|-0.5846|-0.4446|-0.6146|-0.4846|-0.6146|-0.6346|-0.5746|-0.4646|-0.3646|-0.2346|-0.4346|-0.2946|-0.3746|-0.1946|-0.4346|-0.1046|-0.4146|-0.4546|-0.4046||-0.4646|-0.6046|-0.5646|-0.4646|-0.3946|-0.5946|-0.4346|-0.6646|-0.7943|-0.7446|-0.8592|-0.9191|-0.6891|-0.8692|-1.0727|-0.8885|-0.8944|-0.9128|-0.9228|-1.109|-1.0754|-0.9866|-1.0299|-1.1706|-0.8806|-1.0406|-1.2615|-1.0733|-1.3151|-1.4624|-0.8849
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|-3.5668|3.3474|3.6674|2.6974|1.5774|3.5674|3.4574|2.6374|-0.7168|-0.8468|-1.1368|-1.9968|-3.1168|-1.8568|-1.5968|-2.8168|-3.3868|-3.9279|-3.8652||-3.0953|-3.6353|-3.2941|-3.6929|-3.0568|0.2976|1.1376|1.4276|3.0876||3.2476|3.9676|3.5376|3.9407||4.0186|4.2142|3.7342|4.9142|4.1565|4.7765|4.2165|5.2504|3.6873|3.4973|3.5373|4.4858|-1.0015|-1.6415|-1.9415|-2.0715|-3.8515|-3.4706|-3.7406|-3.6906|-3.0706||-3.6106|-4.5306|0.6906|3.1906|3.9106|3.7106|4.9968|2.9945|3.0845|2.8245|2.9045|3.3345|3.4745|4.1945|4.3284|3.0651|3.4551|2.1751|2.9151|3.3451|2.5251|2.9851|3.7851|4.6151|3.2251|3.2051|5.1951|-3.437|-3.697|-4.6056|-4.6088|-3.0718|-3.6118|-3.332|-3.5751|-3.5613|-3.6713|-4.6411|-4.3116|-3.7507|-3.6835|-4.6864|-3.6633|-4.323|-4.0861|0.7668|0.6368|1.1868|2.9268|2.6268|1.1468|1.3668|2.5568|3.0168|3.4668|3.9468|5.1102||2.7841|3.0511|3.7453|-0.748|-0.868|-1.448|-2.088|-1.918|-2.718|-3.438|-3.169|-3.319|-3.739|-3.8973|-4.329|-4.4721|-4.5243|-5.0853|-4.4631|-4.4628|-5.2213|-5.7715|-4.2179|-4.8247|-5.7301|-5.9825|-5.2825|-4.8625|-5.4525|-6.4425|-5.7925|-2.5135|-2.1135|-3.4035|-4.2085|-3.333|-4.082|-3.392|-4.192|-4.212|-4.532|-4.892|-4.3037||-2.7437|-2.7137|-2.8537|-4.2237|-5.2731|-4.5931|-5.6231|-5.1809|-5.1479|0.8311||2.3511|3.0911|2.3811|3.4611|3.1011|3.3211|5.4611|5.9711|5.1703|2.8803|5.4403|-2.9269|-3.9069|-2.9769||-3.3969|-3.9369|0.6603|1.7303|2.6203|2.4503|2.7803|2.2103|1.4803|2.6603|1.9703|2.8703|2.6503|3.1303|4.1903|4.5971|3.8451|4.3051|-0.8342|-0.5842|-1.9142|-2.6742|-4.6542|-3.936|1.472|2.212|2.342|2.702|2.062|3.052|2.742|3.752|3.352|4.532|4.9334||4.5024|3.7124|3.9524|4.7024|5.7753|4.2576|5.0128|-0.4873|-0.6073|-1.2773|-3.4973|-4.0373|-2.9473|-3.3773|-4.4573|-3.5373|-3.8373|-3.6673|-5.3973|-5.7682|-5.7914|-5.2372|-5.4985|-6.4878|-4.1578|-4.5978|-5.3149|-4.9149|-4.9249|-5.5149|-5.4549
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|10.9119|10.8275|9.6475|8.9875|6.7775|9.6475|13.3675|11.6361|9.8361|13.0161|10.9209|11.6608|11.336|12.8573|15.0113|11.245|12.355|12.305|12.145||11.795|11.055|14.095|13.485|14.665|-6.3485|-11.3485|-10.5685|3.095||8.795|10.595|12.0638|11.0267||11.3146|11.8357|12.3297|15.5104|13.4275|13.7475|15.8921|13.4913|12.7307|11.1641|11.2241|8.9341|7.0141|7.6641|12.0141|12.7116|8.7916|10.9516|8.9216|11.8016|10.2616||11.5511|11.2992|11.6392|-2.2406|-2.7006|-2.1006|-3.3606|-8.3706|-11.2706|-12.4288|-8.0988|-2.5788|-4.0988|-1.7988|-5.9188|-6.1588|-6.5588|-8.2588|-6.8888|-11.9288|-13.4781|-11.0674|-11.9668|-11.2096|-11.6524|-10.3845|-9.3245|-9.8645|-10.7245|-13.4145|-11.1091|-8.2391|-12.1291|-11.6524|-14.4115|2.937|5.087|8.907|11.0671|13.8152|-3.1855|-9.4755|-10.0125|-11.6384|-11.0351|-13.375|-9.235|-9.615|-13.3212|-12.7192|-10.4192|-10.5992|-6.7492|-10.6492|-10.6233|-10.6355|-12.06||-11.6316|-10.6816|-6.7716|-8.9516|-13.1516|0.9781|2.5781|5.1581|3.7081|4.1381|6.7081|2.7381|4.9481|10.7981|13.0863|13.815|12.2338|11.4851|10.5451|9.7751|13.7651|-11.3387|-7.5887|-4.9887|-3.7787|-5.6387|-7.7087|-5.2187|-4.6787|-4.8387|-5.1187|-8.9287|-6.4087|-7.7087|-8.9087|-8.2987|-9.9587|-7.4287|-6.7687|-5.0887|-8.2287|-8.0587|-6.4187||-4.7987|-4.5187|-5.2487|-7.9687|-12.2787|-14.5142|-14.1393|-12.6663|-15.4065|-15.1906||-16.1527|-13.9827|-15.872|-17.5429|-15.6569|-17.4869|-18.4469|-18.5076|-17.4676|-18.658|-22.0681|-17.4334|-17.9876|-13.9968||-16.7985|-15.1585|-14.859|-13.8028|-10.1628|-12.0828|-10.6728|-13.9928|-15.8401|-10.3201|-15.0301|-12.6475|-13.4775|-16.8725|-14.0733|-16.998|7.1233|6.1034|3.4334|6.1334|4.4833|7.9833|8.4833|7.9334|12.3633|14.3441|14.1753|15.3671|11.4903|13.3303|10.3704|13.6603|11.4804|13.7865|15.5387||10.8087|10.8887|13.3613|-3.0506|-2.2506|-4.5006|-4.2806|-5.1406|-5.1506|-5.0706|-7.0506|-8.3906|-7.7406|-11.2306|-13.3606|-11.5706|-15.9706|-17.8206|-14.8606|3.315|11.355|15.045|13.575|14.4244|16.8374|16.3074|16.0374|15.5874|18.1574|18.4087|9.4387
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|-3.6995|-3.5495|-6.1695|-6.5595|-8.5795|-8.2195|-6.2995|-5.9595|-2.3895|-4.2995|-4.9795|-5.1195|-6.0195|-7.9395|-9.1595|-9.7384|-10.2045|-10.2551|-12.5538||-9.3005|-10.3205|-10.3605|-12.0772|-10.4128|2.0018|4.6218|8.5418|7.4518||5.4118|6.3018|9.9518|10.8723||10.1232|9.9821|8.2021|10.6386|10.3668|-2.2395|-1.8195|-6.8495|-10.0895|-8.2009|-8.5009|-10.8509|-12.2016|-11.8555|-9.3343|-8.7693|-8.5793|-9.4893|-9.6893|-8.6493|-9.0093||-9.7193|-10.8348|-9.4948|-8.6448|-13.5048|-9.6456|-9.5456|-12.2256|-12.273|-14.1254|-15.9689|2.6695|7.0696|11.7196|13.2896|4.8196|4.7896|3.1596|3.6995|4.8296|6.9596|6.8095|8.4096|10.0595|10.9596|9.9596|10.3306|10.9161|12.4578|10.3548|11.2694|11.0094|-1.5558|-7.5858|-9.9058|-11.0331|3.0645|2.9045|6.8445|9.1545|10.3925|-5.3931|-5.2931|-8.7731|-10.4231|-11.6362|-12.2856|-10.9734|2.0592|5.3292|3.4992|5.0992|1.1092|4.7292|5.0092|7.3292|7.6692||10.6921|10.899|8.8365|9.2401|8.7101|9.0101|7.8801|9.0601|8.7901|7.9801|8.9001|6.3201|5.5301|4.1101|6.6401|9.7501|8.2701|10.6001|14.5127|13.3127|12.1147|-3.414|-5.474|-2.214|-2.804|-3.894|-5.454|-4.934|-5.144|-8.324|-10.754|-10.864|-12.594|-10.624|-13.274|1.1492|9.8392|10.2693|12.9036|11.6726|10.7726|5.7326|10.9826||10.4688|10.0356|11.6318|10.2952|9.6852|8.2252|6.7752|8.7452|11.9252|9.7552||11.6952|12.5852|9.2752|10.5252|9.3052|11.3952|12.6752|14.3602|9.8052|6.3152|9.6552|3.3952|3.0652|6.2152||8.8752|9.4852|11.3852|11.0756|12.9546|12.013|12.4501|9.7301|4.6001|8.2901|9.5101|6.4301|8.2301|8.2101|8.2301|5.7501|0.7101|2.2401|3.3201|8.8501|9.1101|5.4001|3.9601|5.3001|10.8801|8.9701|9.4301|10.4801|10.8001|10.3201|12.3867|10.9765|11.4965|13.0465|12.8664||10.2964|12.2864|9.3264|13.5364|-6.6844|-8.1444|-8.2144|-11.1244|-12.2644|-16.3744|-18.2822|-16.8422|-11.2622|-16.8322|-21.3522|-18.466|-21.1271|-9.0771|-11.5471|7.0365|9.3365|12.1165|14.4065|14.4465|-0.3771|-5.8471|-7.0471|-9.7271|-9.4371|-8.1672|-8.5572
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|1.2595|1.8495|2.1295|-1.4433|-1.4346|-0.9446|-1.0146|-1.3846|-0.8546|-0.7546|-0.6246|-0.9046|-1.1346|-0.9746|-1.0246|-0.9446|-1.2646|-1.6832|-1.4078||-1.4211|-1.1511|-1.1611|-1.2811|-0.9311|-1.3011|-1.5311|-1.9449|0.375||0.535|0.805|1.125|1.5887||1.345|1.4909|0.8809|1.1409|0.8609|0.8309|1.1209|1.5095|1.0524|1.1624|0.9724|1.0624|0.9324|0.9624|1.2924|-0.1962|-0.9262|-0.9362|-1.0062|-0.9499|-0.8805||-0.9505|-0.9905|-0.8405|-0.7505|-1.1105|-0.8605|-0.9405|-1.8605|-1.3348|-1.4044|-1.3344|-1.3044|-1.5344|-1.1044|-1.5444|-1.4244|-0.7188|-0.6688|-0.9288|-1.0988|-1.3088|-1.2412|-1.5085|-1.5148|-1.5002|-1.4802|-1.341|-1.5938|-1.581|-1.5646|-0.8146|-1.3946|-1.4146|-1.5696|-1.6207|-1.271|-1.5291|-1.2936|-1.5572|-1.2372|-1.3964|-1.5505|-1.3906|-1.7543|-1.4229|-1.2725|-1.2025|-1.5777|-1.2858|-1.3164|-1.6664|-1.3774|-1.6814|-1.5314|-1.7166|-1.5999|-1.4199||-0.6099|-1.0299|-0.9999|-1.0899|-1.3999|-1.4299|-1.5599|-1.3599|-1.5999|-1.8499|-1.7801|-2.0684|-2.0697|-2.235|-1.9939|-2.1937|-2.1458|-2.491|-2.291|-2.461|-3.3377|-2.2658|-3.3084|0.7378|1.2678|1.5378|1.5062|1.3762|1.7862|1.3743|1.4243|1.4943|1.7843|1.797|1.6947|1.8779|1.9547|-0.3011|-0.7111|-1.2711|-1.0611|-1.5211|-1.3111||-0.5711|-1.1511|-1.4711|-1.8411|-1.8304|-2.1204|-2.4124|-1.5524|-1.7224|-1.7625||-1.6324|-1.4624|-1.7124|1.0862|0.7962|0.5262|1.0662|2.0162|-0.6025|-0.9425|-0.5825|-1.7324|-1.8525|-1.1324||-0.6725|-0.8224|-0.9624|-0.4924|-0.4325|-0.6925|-1.0225|-1.0925|-1.6524|-1.5609|-1.7309|-1.8009|-1.9553|0.5152|0.6952|0.9352|0.5052|0.7052|1.2952|1.6552|1.6552|1.8352|0.3252|-1.8553|0.6052|0.7452|1.0652|1.5052|1.2252|1.7352|1.6652|1.8359|1.7859|1.7759|1.2059||1.2659|1.7059|1.6459|2.1259|1.9587|-0.3216|-1.0416|-0.9716|-1.1516|-1.6716|-1.5716|-1.2316|-0.9116|-1.1516|-1.8816|-1.1216|-1.7716|-1.4616|-2.0116|-2.3775|0.7081|1.4581|1.4381|1.3981|2.1881|2.2693|1.6787|1.5987|1.4687|1.2787|1.0587
01315|17021|/equities/raven-industries|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|18.6601|19.0608|18.0671|17.5757|14.7357|17.2357|16.7757|8.3657|14.5857|6.9957|1.5257|5.6157|4.4157|9.1557|14.5157|13.9623|14.4223|11.5123|14.2423||13.2249|14.1514|9.9011|7.8011|8.2911|5.0511|6.7911|7.9911|11.1211||10.4011|12.3611|13.9613|14.8665||15.6494|11.6694|11.4794|12.5485|13.2008|14.2808|14.8611|14.9298|13.8217|14.1352|12.2394|12.0146|9.3746|-3.7177|-3.2677|-2.0577|-6.1377|-6.4677|-9.4677|-7.6577|-5.8677||-7.9177|-9.7377|-14.4277|-10.4777|-10.4977|-9.4677|-3.7377|-13.6477|-14.3077|-16.3757|-14.7157|-11.9257|-14.5257|-9.6257|-12.5057|-9.1257|-6.8657|-7.2257|-7.1257|-6.3557|-10.5057|-10.9157|-10.4557|-10.0257|-11.2357|-10.3357|-9.0857|-8.9257|-7.8457|-7.1657|-2.7657|-5.3357|-5.2657|-6.3757|-7.3757|-8.1857|-12.0057|-11.0387|-12.589|-13.0157|-10.8557|-13.9757|-9.7857|-10.3757|-10.0657|-11.0457|-11.9157|-14.9326|-13.2306|-9.5606|-14.2106|-13.3506|-12.9706|-9.9006|-12.6906|-11.1906|-15.1806||-6.3506|-11.9306|-9.8906|-10.0806|-13.1226|-11.9376|-13.308|-9.828|-13.188|-15.6844|-13.8443|-15.0426|-11.3126|-11.4026|-11.6426|-11.8026|-13.5626|-14.6832|-13.2332|-14.6032|-19.0932|2.0975|11.7182|12.0148|11.9148|13.2984|12.8616|12.4318|10.5018|11.0481|11.0378|13.1015|13.9525|12.2305|12.0248|7.3348|6.8448|5.5948|4.1548|4.4648|2.4348|3.3748|5.7848||10.6248|12.1648|11.6825|11.9952|13.7239|10.514|10.374|14.4639|13.1304|12.6304||11.6804|14.3335|13.196|14.9342|11.8742|12.3382|13.1082|14.6955|13.2141|12.0841|16.4632|10.3284|7.4184|9.5484||12.2923|9.2626|-8.7493|-7.8993|-2.9693|-3.5193|-4.5893|-5.7693|-8.7093|-8.4574|-7.9674|-8.9274|-7.127|-9.167|-8.437|-7.607|-10.207|-7.427|-9.037|-6.367|-8.577|-8.507|-10.067|-6.107|-4.067|-5.037|-4.097|-4.617|-5.757|-1.597|-3.057|-5.627|-6.627|-7.477|-8.217||-9.467|-11.0711|-9.4643|-4.6243|-5.2143|-7.7043|-8.0243|-7.5143|-7.3543|-7.9143|-8.1143|-7.7543|-5.9943|-9.1743|-12.9943|-8.9543|-12.1143|-9.9371|-11.8571|2.7641|6.9041|9.0941|8.8141|7.7241|9.5741|8.1841|8.1441|7.6541|10.6041|13.6966|12.829
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|-0.1352|-0.4352|-0.7052|-0.9152|-1.0327|-1.0257|-0.9256|-1.0856|-0.9456|-0.5856|-0.9656|-0.7356|-0.7656|-0.6956|-0.8256|-1.0256|-0.9207|-1.1115|0.2751||0.1851|0.3751|0.4251|0.5151|0.7051|0.4451|0.7051|0.4851|1.0451||0.9151|1.1051|1.1989|1.19||0.95|0.9|0.72|1.11|0.82|0.76|1.34|-0.5041|-0.9041|-0.7841|-0.8541|-1.0041|-1.3541|-1.623|-0.733|-0.733|-1.163|-1.0943|-1.0743|-1.2125|-1.0381||-1.2661|-1.3949|-1.3158|-1.2358|-1.5813|-1.4839|-1.1939|-1.5239|-1.1939|-1.6939|-0.8739|1.2732|-0.27|-0.37|-0.79|-1.12|-1.2404|-1.3497|-1.4021|-1.3621|-1.3413|-1.0113|-1.5113|-1.407|-1.5937|-1.2981|-1.3527|-1.4027|-1.5526|-1.5826|-1.2776|-0.6276|-0.9276|-0.9376|-1.0147|-1.0801|-1.3705|-1.0975|-1.2298|-0.9798|-1.2398|-1.3324|-1.1811|-1.117|-1.1919|0.2979|0.4479|0.7079|1.0879|1.3255|0.8945|1.0645|0.6845|0.5545|0.5345|0.9645|0.9545||1.2045|1.0244|-0.2287|-0.3587|-0.5587|-0.7387|-0.8987|-1.0087|-1.0187|-1.1687|-1.3187|-1.4587|-1.5787|-1.902|-1.6399|-1.4699|-1.7199|-2.6871|0.6604|0.9804|0.9204|0.6204|0.7604|1.2404|0.8904|0.8904|0.7704|1.1104|1.0345|1.0865|0.9965|0.9665|1.1965|1.0665|1.0566|1.0566|1.1866|1.3066|-0.6751|-0.6951|-1.1251|-1.3551|-1.3901||-0.8701|-1.0501|-0.9901|-1.3801|-1.2101|-1.4601|-1.4739|0.2625|0.3125|0.5125||0.4025|0.5925|0.7625|1.2925|1.3425|1.3125|1.5825|1.6971|1.9143|-0.6276|-0.4676|-1.2976|-1.4776|-1.7452||-1.4821|0.065|0.445|0.525|0.765|0.745|0.405|0.365|0.245|0.895|0.135|0.275|1.005|-1.2866|-1.3266|-1.1866|-1.5366|-1.1866|-1.1966|-0.9666|-1.1166|-1.2266|-1.5766|-1.6142|-1.7591|-1.653|-1.5986|-1.2111|-1.1111|-0.9411|-1.2611|-1.0211|-1.2111|-1.0311|-1.4711||-1.5226|-1.5321|-0.8421|-0.8321|-0.7221|-1.0021|-0.9621|-1.2521|-1.2721|-1.4321|-1.8807|-1.7081|-1.1881|-1.5281|-1.6081|-1.3681|-1.5181|-1.3781|-1.9881|-2.0193|0.3079|0.7979|1.0279|1.1679|1.4179|1.2079|1.0779|1.4079|1.2479|0.6179|1.0279
01318|955547|/equities/glaukos-corp|R2000GROWTH|8.0589|9.3117|8.8186|8.0494|5.8194|6.6794|6.6094|3.7694|5.7894|8.9094|7.7863|5.9663|7.2963|7.8263|8.4963|9.251|8.771|9.69|10.0185||9.326|11.3074|11.2187|13.2576|9.853|7.9869|6.0369|5.2769|5.9569||8.3669|9.2969|9.3469|8.6669||11.2169|13.9869|10.5387|13.3085|12.0092|16.0012|15.8279|-6.9296|-4.9296|-4.7196|-3.7196|-4.4896|-5.0696|-2.3296|-3.3396|-2.2196|-3.4596|-5.3496|-7.5996|-8.755|-7.0284||-7.1625|-7.3625|-6.2988|-6.1588|-5.4788|-4.5488|-4.2088|-6.7288|-9.6788|-9.3934|-8.298|-10.178|-9.1895|-8.9895|-9.0295|-3.7695|-4.9995|-6.3795|-5.7495|-5.3695|-7.9095|-6.3895|-4.6395|-5.4095|-6.5895|-5.5795|-4.3695|-6.1795|-7.6095|-10.7431|-6.1922|-4.7522|-5.5122|-5.2323|-7.2222|-8.3699|-7.0155|-7.3122|3.9671|4.9171|7.0971|4.5832|5.4932|4.4032|4.3732|4.8932|5.6932|4.6532|4.2432|4.5632|5.2432|5.9332|-2.4422|-4.0322|-3.0122|-1.6622|-4.8322||-3.5222|-3.2722|-2.7022|-2.8022|-4.3922|-4.5322|-5.0122|-3.4222|-3.9622|-5.4822|-6.6122|-7.5263|-6.0162|-5.1662|-6.3862|-5.9781|-6.5281|-8.1502|2.7387|3.1387|2.3787|2.3887|2.6787|4.6587|5.0987|4.3087|5.7587|3.9187|2.2287|0.9887|2.8187|4.0687|5.3487|6.7187|6.9258|8.0197|4.7181|5.0481|5.2703|5.4374|4.0141|4.0341|4.4541||4.4741|5.9941|6.4609|6.5229|6.5295|7.2661|6.5064|6.1664|3.9464|5.6264||6.7564|7.0868|6.9361|6.6361|7.0061|7.4261|8.3361|6.6261|8.1873|6.5388|7.3938|-1.5638|-3.3738|-4.7638||0.1238|0.5038|1.9338|3.5338|4.5738|3.9638|5.2438|4.9438|5.5859|6.0001|5.3014|5.9628|6.2986|6.1476|8.5751|7.6092|4.8421|-3.9531|-4.9731|-3.654|-3.544|-3.644|-4.5315|-4.1183|-3.4083|-1.9783|-2.2383|-1.9583|-3.2183|-2.5783|-2.8883|-2.2983|-3.5183|-1.8983|-2.8583||-2.4383|-3.3783|-1.6983|-2.0383|-1.4483|-2.2983|-2.3583|-1.9883|-0.7183|-2.1983|-3.3383|-3.0883|-2.2783|-3.0083|-3.5283|-2.1383|-3.3783|-4.1483|-6.2983|-6.1883|-6.2562|-5.2162|-5.926|-4.426|-2.756|-3.976|-4.616|-5.896|-6.2807|-6.2562|-5.3033
01319|1054959|/equities/stitch-fix|R2000GROWTH|-0.14|-0.22|-0.3|-0.3|-0.47|-0.38|-0.37|-0.47|-0.33|-0.29|-0.46|-0.36|-0.41|-0.42|-0.25|-0.44|-0.46|-0.44|-0.5376||-0.5696|-0.5296|-0.5093|-0.5405|-0.4505|-0.6005|-0.6648|-0.7398|0.1613||0.1513|0.3013|0.2813|0.3613||0.3813|0.4813|0.4013|0.7813|0.5113|0.6213|0.8613|1.041|0.761|0.741|0.701|0.511|0.451|0.581|0.861|0.875|0.6804|0.7235|0.7893|0.7193|0.6493||0.6293|0.5593|0.6893|0.6293|0.5093|0.7293|0.5493|0.1093|0.1493|0.1493|0.3493|0.3643|0.4193|0.7593|0.6491|0.4291|0.5491|0.4491|0.5391|0.5691|0.5091|0.9491|-0.5406|-0.3406|-0.3906|-0.3606|-0.2506|-0.4106|-0.7006|-0.6234|-0.5334|-0.4634|-0.5034|-0.6334|-0.687|-0.412|-0.472|-0.422|-0.352|-0.482|-0.372|-0.302|-0.512|-0.682|-0.672|-0.602|-0.382|-0.752|-0.7306|-0.7576|-0.9635|0.0388|0.2288|0.2988|0.3588|0.5088|0.5788||0.6688|0.7203|0.97|-0.2277|-0.5477|-0.6777|-0.6809|-0.4509|-0.6009|-0.6538|-0.7318|-0.7118|-0.8508|-0.8795|-0.8564|-0.8189|-0.9801|-0.9801|0.2439|0.5839|0.5139|0.5139|0.4339|0.8439|0.9839|1.0626|0.7001|0.9918|0.4768|0.6668|0.6768|0.6568|0.7168|0.6068|0.4568|0.4268|0.6268|0.7168|0.7568|0.7515|0.4815|0.2715|0.5215||0.7415|0.3615|0.2315|0.1915|0.1415|0.2115|0.2015|0.1115|0.1515|0.2415||0.5315|0.5915|0.7065|1.2815|0.9715|0.9915|1.4115|1.345|0.6887|0.4437|0.9387|0.6636|0.6236|0.9036||0.7179|0.7284|-0.0665|-0.2165|-0.2765|-0.5165|-0.4365|-0.5465|-0.7565|-0.5558|-0.7294|-0.4608|-0.3808|-0.5008|-0.5208|-0.5608|-0.7108|-0.7105|-0.7385|-0.7703|-0.6603|-0.8117|-0.8465|-0.7693|-0.8007|-0.7349|-0.843|-0.9571|-0.8426|-0.7826|-0.9126|-1.0126|-1.1126|-0.7126|-0.9626||-1.1679|-0.8701|-0.5001|-0.5401|-0.4501|-0.7701|-0.7501|-0.8201|-0.8351|-0.1901|-0.4501|-0.5201|-0.1401|-0.4701|-0.4601|-0.3201|-0.3601|-0.3501|-0.6001|-0.8101|-0.5701|-0.6101|-0.5901|-0.7901|-0.5101|-0.7901|-1.0201|-0.9001|-0.9101|-0.8101|-0.7201
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|7.1909|5.1279|5.1176|6.3003|6.1764|5.2664|4.9764|5.0764|5.8959|6.4579|4.8879|6.2239|4.838|6.6348|6.5448|5.5328|5.2428|5.8528|6.2528||6.1628|5.6028|7.1528|6.5228|4.4628|5.2228|5.2628|0.9428|3.3928||3.5028|4.8628|4.0728|4.8828||4.4586|4.6152|3.8152|4.2752|4.6052|5.3952|5.5328|5.2591|3.5991|2.7491|3.9591|5.5593|4.5778|3.7223|4.544|4.044|4.034|3.392|4.0702|3.5802|3.8902||3.6802|2.9002|4.8302|4.6689|3.9525|4.0325|4.2764|2.4201|1.9601|1.7651|3.3901|3.9951|3.1536|4.4307|-1.5645|-2.0945|-1.9745|-2.4245|-2.794|-2.4566|-3.1783|-2.0268|-2.6168|-2.3868|-2.6468|-3.1646|-3.4475|-2.7875|-2.9603|-3.685|-2.7908|-2.4208|-2.4308|-1.4508|-0.6008|-0.9608|-0.8208|-2.7608|-3.2393|-3.6439|-3.3962|-3.0423|-3.8633|-1.9491|-2.0791|-3.0722|-2.2274|-1.8874|-1.9274|-1.5974|-1.5574|-1.9874|-1.8974|-2.2237|-2.2685|-2.5572|-1.8272||-1.8672|-2.6472|-2.3093|-2.5328|-2.3628|-2.3828|-2.6728|-1.7228|-1.7128|-1.6928|-2.3028|-3.1028|-3.1446|-3.4121|-3.0321|-3.7177|-3.5597|-3.9497|-4.3124|-5.5216|1.1597|2.4697|-2.0014|-2.1041|-2.2382|-2.3031|-1.9831|-2.3031|-2.2831|-2.2431|-2.5828|-2.7956|0.4297|1.1097|1.1497|0.7297|0.8797|1.4097|1.1197|0.8797|1.0697|0.7497|1.9597||2.1697|1.5797|0.9897|1.1597|1.2197|1.1797|1.5597|2.0197|3.2297|3.7797||4.4497|6.2597|-2.3286|-1.9986|-2.9886|-5.3786|-5.8471|-4.8216|-5.0004|-5.2289|-4.8639|-3.624|-3.584|-3.884||-3.604|-4.064|-3.714|-3.724|-3.384|-3.374|-3.374|-3.284|-4.004|-3.124|-4.674|-5.0527|-4.7927|-5.5027|-6.2646|-4.9946|-7.7646|-3.9574|-4.5474|-3.8633|-3.8032|0.9553|1.8453|2.5053|2.6453|4.3953|3.4153|4.1253|4.4753|5.5675|4.5918|5.1218|-1.938|-2.228|-2.438||-2.498|-3.738|-3.768|-3.898|-3.958|-5.318|-4.028|-5.438|-5.3448|-4.8248|-5.2548|-6.3148|-5.9105|-5.2024|-4.9524|-4.9024|-4.8625|-4.3924|-4.7825|-6.4024|-5.6241|-4.1741|-4.3941|-4.6941|-4.4941|-4.8641|-5.2441|-6.1656|-5.6156|-6.0856|-4.3856
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|0.3423|-0.2261|-0.2891|-0.2972|-0.3605|-0.1135|-0.0647|-0.17|-0.1674|-0.1581|-0.1886|-0.2028|-0.2154|-0.1805|-0.1584|-0.1775|-0.1966|-0.2272|-0.2346||-0.2914|-0.302|-0.2966|-0.2957|-0.313|-0.3497|0.0381|0.0295|0.1815||0.1979|0.2443|0.1775|0.1333||0.2478|0.3527|0.2508|0.3123|-0.1928|-0.2003|-0.1641|-0.1938|-0.2122|-0.2324|-0.2433|-0.256|-0.2638|-0.3134|-0.2682|-0.3079|-0.3758|-0.4261|-0.4318|-0.4771|-0.5027||-0.5709|-0.6803|-0.7104|-0.2694|-0.2194|-0.2294|-0.3094|-0.4594|-0.5975|-0.5212|-0.4262|-0.3112|-0.3362|-0.1162|-0.3062|-0.3662|-0.3362|-0.4162|-0.483|0.0646|0.1546|0.2596|0.1896|0.3496|0.4446|0.5546|0.5646|0.5876|-0.052|-0.252|-0.212|-0.292|-0.562|-0.5383|-0.4909|-0.6129|-0.6246|-0.6141|-0.4241|-0.2441|-0.5041|-0.5341|-0.4941|-0.6441|-0.7455|-0.7803|-0.8936|-0.6932|-0.6932|-0.5332|-0.5932|-0.4832|-0.7232|-0.9392|-0.9168|-0.9982|-0.8456||-0.7937|-0.8087|-0.5687|-0.3987|-0.6187|-0.5487|-0.4987|-0.4987|-0.6387|-0.7409|-0.7518|-0.8395|-0.92|-0.907|-0.908|-0.9993|-1.0988|-1.3138|-1.1699|-1.1929|-0.9079|-1.2229|0.1075|0.5925|1.0425|1.0475|1.0065|0.9965|0.9265|0.6165|0.8165|0.9715|0.8365|0.5465|0.5365|0.4265|0.6965|1.0465|1.0617|0.9517|-0.8041|-0.9884|-0.9839||-0.9707|-0.8807|-0.9607|-0.9807|-1.1356|-1.0546|-1.1746|-1.426|-1.5059|-1.4222||-1.5227|-1.4268|-1.7396|-1.3707|-1.5407|-1.9275|-1.7892|-1.2892|-1.5192|-1.7392|-1.8991|-2.0249|-2.1199|-1.9299||-2.2299|-2.5599|-2.3826|-2.5913|-1.9813|-2.6013|-3.41|-1.4596|-1.8296|-2.0854|-2.0578|-1.8478|-2.1998|-2.1798|-1.9898|-1.5798|0.5162|-0.7998|-1.1898|-0.7298|-0.7798|-1.4198|0.2462|0.4862|1.2462|1.2762|1.2962|1.6162|1.3962|1.6562|1.0862|1.5462|1.3648|-0.1906|-0.5906||-1.1006|-1.0506|-1.0006|-0.6606|-0.4406|-1.0306|-1.2306|-1.4206|-1.3406|-1.6906|-1.7056|-1.7756|-1.4456|-2.0356|-2.4858|-1.9558|-2.0058|-2.5558|-2.3958|-2.8478|-1.9277|-1.4777|-1.4077|-0.9877|-0.7477|-1.2477|-1.8777|-1.3877|-1.6477|-1.7777|-2.0719
01322|1163040|/equities/accolade-inc|R2000GROWTH|2.0221|-0.4146|-0.7346|-0.7446|-1.8646|-1.7246|-1.9946|-2.7191|-2.1419|-1.5719|-2.1719|-2.1619|-2.592|-2.7951|-2.5151|-2.7851|-3.0235|-3.4075|1.0593||1.7593|2.3693|2.8493|3.8444|-1.2722|-1.7522|0.2111|0.3111|1.1411||1.0411|1.8811|1.7768|1.8698||1.9129|1.9191|1.4191|2.0713|1.5191|1.3391|1.7441|1.7163|1.3873|1.2495|1.2679|1.1679|1.0579|1.1526|1.3045|1.387|1.0605|0.9505|1.3332|1.221|1.1473||1.0241|0.9341|1.0941|1.1702|0.7202|0.9802|1.2618|-0.7925|-0.6325|-0.7325|-0.5125|-0.4325|-0.6225|-0.4325|-0.7525|-1.0025|-1.2219|-1.2398|-1.1998|-1.3543|-1.3942|-1.2341|-1.4641|-1.4351|-1.6851|-1.844|-1.7399|-1.7999|-2.1447|-2.6765|-1.5465|-1.3365|-1.7365|-1.7565|-2.1184|-1.6686|-1.5149|-1.5418|-1.5671|-1.3871|-1.4371|-1.7109|-1.5122|-1.6894|-1.9499|-1.533|-1.593|-1.6073|-1.6284|-1.7985|-1.5485|-1.6584|-1.1784|-1.5384|-1.4184|-1.3242|-1.0442||-0.7642|-0.9842|-0.8542|-0.9542|-1.2242|-1.5242|-1.639|-1.129|-1.399|-1.529|-1.6381|0.3003|0.4503|0.9303|1.2603|1.3603|1.3203|1.4303|1.8003|1.4903|1.6703|1.4503|1.5303|2.1103|2.1704|2.0012|1.6931|1.7131|1.0531|0.9531|0.9431|1.3731|2.0331|2.5743|2.6816|2.2793|2.4393|2.4493|-0.4205|-1.1705|-2.0705|-2.5405|-2.0505||1.3029|1.5829|-1.2905|-1.3205|-1.8005|0.3429|0.7729|0.9229|1.2829|1.5829||1.7329|1.9229|1.8929|2.4129|1.7737|1.5237|1.6037|1.7737|2.4815|1.8439|2.2818|2.1879|-0.4428|-0.7128||-0.9628|-1.2728|-0.5728|-1.4028|-1.4328|-1.6628|-1.9687|-1.7787|-2.1147|-1.949|-2.3253|-2.5378|-2.8674|-2.9184|-2.8105|-2.4355|-2.9502|-3.3306|-3.8522|-3.2518|-3.279|1.7683|1.9597|1.9297|1.9723|2.3904|2.1418|2.2595|2.1525|2.0702|1.7802|2.3202|1.7202|2.0963|1.4963||1.5663|1.4563|1.7663|1.7863|2.3663|2.0846|2.1564|1.8464|2.0864|2.5959|2.3779|1.0879|1.8079|1.0779|1.0879|1.3979|1.1479|1.1379|0.9779|0.6579|1.2079|1.9579|1.8379|1.9579|2.6803|1.8439|1.8639|0.5839|0.5639|0.5939|0.9839
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|-0.0253|-0.1553|-0.1553|-0.1753|-0.2353|-0.1353|-0.0953|-0.2053|-0.1653|-0.1453|-0.1853|-0.1953|-0.1953|-0.1253|-0.2053|-0.2403|-0.2653|-0.3|-0.3396||-0.3626|-0.3226|-0.3037|-0.3539|-0.3311|-0.4078|0.0575|0.0675|0.1175||0.1775|0.2475|0.3575|0.4387||0.4092|0.3092|0.2092|0.2192|0.2892|0.341|0.4088|0.3315|0.1715|0.2315|0.2215|0.1715|0.1315|0.2115|0.3215|-0.0074|-0.1074|-0.0774|-0.1174|-0.2174|-0.1574||-0.1774|-0.1524|-0.0874|-0.1074|-0.1124|-0.0874|-0.0874|-0.2774|-0.2974|-0.2174|-0.1874|-0.1874|-0.1874|-0.0774|-0.1474|-0.2874|-0.2512|-0.2912|-0.3424|-0.2953|-0.3102|-0.2788|-0.3488|-0.3052|-0.2302|-0.1752|-0.0602|-0.1852|-0.1652|-0.1652|-0.0852|-0.1052|-0.2652|-0.2052|-0.2352|-0.2152|-0.2652|-0.2552|-0.1752|-0.2052|-0.1652|-0.1952|-0.2252|-0.2752|-0.2952|-0.2762|-0.2762|-0.3268|-0.3255|-0.3213|-0.3754|-0.3434|-0.3034|-0.2534|-0.2334|-0.2834|-0.2534||-0.2234|-0.2934|-0.2734|-0.2234|-0.3634|-0.3134|-0.382|-0.3376|-0.3895|-0.3417|-0.2912|-0.3671|-0.356|-0.3504|-0.277|-0.3035|-0.3151|-0.3051|-0.3051|-0.3824|-0.3869|-0.3826|-0.4026|0.1242|0.1842|0.1442|0.0842|0.1542|0.1642|0.2442|0.2542|0.2942|0.3942|0.3342|0.4842|-0.3222|-0.1622|-0.2122|-0.3122|-0.3522|-0.4522|-0.4822|0.1842||0.1642|0.1542|0.1542|0.1142|0.1242|0.1742|0.1742|0.2142|0.3242|0.4242||0.5542|0.6942|0.5642|0.7842|0.6627|0.3927|0.3727|0.4427|0.4444|0.2244|0.2944|0.2344|0.1844|0.2344||0.0944|0.1144|0.2094|0.3044|0.4144|0.1844|0.3544|0.4244|0.3044|0.4744|0.2944|0.2744|0.3444|0.4044|0.4544|0.6077|0.4414|0.4214|0.3114|0.2414|-0.3367|-0.3267|-0.4167|-0.4506|-0.3685|-0.4035|-0.4563|-0.4475|-0.5571|-0.4259|-0.5259|-0.4929|-0.5752|-0.4352|-0.4952||-0.6064|-0.6886|-0.5674|-0.4774|-0.3874|-0.4574|-0.4474|-0.6174|-0.6976|-0.6605|-0.7067|-0.7367|-0.6785|-0.7885|0.065|0.225|0.175|0.265|0.315|0.235|0.495|-0.5125|-0.4825|-0.4025|-0.3325|-0.5325|-0.6683|-0.6083|-0.6583|-0.7673|-0.7066
01324|15502|/equities/aerovironment|R2000GROWTH|-3.3033|-3.7633|-3.9833|-3.3233|-6.8333|-6.6233|-6.4133|-7.6933|-5.7733|-4.4533|-6.2333|-5.7433|-6.8433|-4.0033|-3.2633|-5.3733|-4.6033|-6.5333|-5.9233||-1.5333|-3.5133|-6.3333|-8.6533|-7.0033|-10.0333|-9.9134|-10.6747|-10.1793||-9.3407|-10.1145|-10.1076|-10.1076||-10.7676|-11.3876|-11.9176|-7.8376|-12.5176|-12.1576|-9.5676|-11.4376|-13.2076|-15.7351|-16.3976|-17.9406|-19.2717|11.2544|10.1744|11.922|10.357|8.978|11.122|10.6035|11.3771||11.5609|11.6709|11.1809|7.8709|9.1309|11.2709|13.1876|13.0326|8.7226|7.5126|10.5926|11.8372|8.9272|9.9672|8.9732|7.1232|4.8732|3.2732|4.1432|4.8532|11.1132|9.9031|10.3056|10.6278|11.3134|10.0734|9.6134|11.9856|9.005|-7.3411|-4.9411|-4.1511|-4.0711|-7.9811|-8.697|-8.0409|-9.2813|2.3769|4.8469|3.4269|3.4769|4.2169|5.4069|5.6469|4.6669|5.6169|5.1869|5.3169|4.6969|4.4869|5.2469|6.5469|6.6369|6.7969|6.3969|8.3669|3.8616||6.6216|6.8412|6.3212|4.8612|5.2112|4.2212|3.9312|7.2812|-3.6758|-5.2258|-5.8158|-7.4434|-6.8186|-6.2649|-4.8949|-5.0149|-3.6849|-3.5649|-3.8149|-2.5749|-4.0549|-4.9149|-3.7249|-2.6949|-5.4149|-5.6449|-6.4149|-4.9149|-4.3949|-4.2649|-4.2049|-8.1249|-9.0684|-8.9514|3.1394|3.7594|7.2194|8.0206|8.4412|6.7412|4.9712|5.3212|7.1912||9.9812|11.0512|12.0129|-4.313|-8.703|-8.763|-11.6918|-7.7125|-6.1225|-8.1225||-10.3112|-9.6512|-9.9712|-9.0972|-9.1064|-8.0164|-8.2764|-7.7964|-7.2164|-10.7864|-7.1264|-8.3664|-12.5564|-15.1911||-15.3143|-18.0996|7.3175|7.7175|8.8294|6.1094|8.8494|5.9294|3.6894|3.9794|6.2094|7.2579|-0.5038|-1.8838|-3.3138|-3.5838|-5.6138|-4.5038|-4.7638|-4.7438|-5.7138|-6.2138|0.8858|2.2458|2.9458|4.0058|4.9258|6.0658|7.7458|8.2058|7.5958|9.5658|9.9918|10.1309|11.8669||10.1975|9.6768|9.6397|6.457|6.2954|6.4151|7.267|6.7027|7.3083|6.7683|6.1483|6.0283|8.2583|8.6756|7.5856|8.6256|8.1356|9.7556|7.0656|7.7356|8.6656|11.198|8.9168|-5.2269|-3.5269|-5.9269|-8.0369|-7.0569|-7.1969|-7.6669|-7.6081
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|2.0482|2.466|2.222|2.655|1.9811|2.1951|2.3151|1.8851|1.9817|2.5217|2.3925|2.4525|2.3431|2.3554|2.4854|2.5277|2.1135|1.9135|1.8635||1.9835|2.3135|2.651|2.5371|2.0271|0.8371|0.9071|1.0071|1.6571||1.7589|1.9289|1.9902|2.3264||2.122|2.3789|1.1389|1.6089|1.3214|1.4614|1.8329|1.8119|1.1419|1.1819|1.4519|1.9437|1.5635|1.397|1.877|2.0098|2.0338|-0.4173|-0.9573|-0.7773|-0.8873||-0.6973|-0.8773|-0.7573|-0.5473|-0.8373|-0.8173|-1.0673|-1.6573|-2.1773|0.3597|1.2397|1.5797|1.9197|2.2|2.3062|-1.1566|-1.0566|-1.3666|-1.8366|-2.0066|-2.3834|-2.5399|-2.7707|-2.7903|-3.1494|-3.2797|-3.7512|-4.1198|-3.9875|-4.6145|-4.7045|-2.2782|-2.4387|-2.7517|-1.8117|-2.2417|-1.4717|-1.9917|-2.3387|-2.4176|-2.7113|-2.2513|-1.8913|-2.2213|-2.2513|-2.4798|-2.2571|-2.337|-2.4608|-2.8882|-2.4266|-3.2931|-2.4064|-2.4864|-2.6989|-2.4771|-2.9571||-2.1893|-3.0228|-2.2771|-2.3691|-2.352|-2.462|-1.972|-0.922|-0.822|-1.012|-1.392|-1.882|-2.442|-2.742|-2.8093|-3.1226|-4.0138|-3.4623|-3.793|-4.4452|-3.8904|-4.4174|-3.4774|-2.6374|-2.7074|-2.3974|-3.1574|-2.4274|-3.6374|-5.0774|-5.8176|-5.813|-6.9594|-6.9611|-5.9871|-6.7571|-8.5936|-8.6953|3.9173|2.9123|1.6673|1.8773|2.8973||3.2473|3.7573|3.8873|3.9273|3.5273|4.5073|4.0173|5.0573|-0.5343|-1.3043||-2.1443|-1.2043|-2.1143|-0.9343|-1.9243|-2.1543|-2.6743|-2.4643|-4.0843|-4.9044|-5.291|-4.511|-5.411|-6.0768||-5.711|-7.4492|-5.1095|-5.9295|-5.9895|-7.0543|-6.649|-7.2719|-7.034|-6.654|-6.6551|-6.2951|-7.2051|0.9989|2.1289|1.8089|0.9589|0.9889|1.2489|3.3689|3.1989|3.1889|3.4689|3.6689|4.5689|6.1399|4.7291|4.7691|5.834|-0.4479|-2.5179|-2.6379|-4.7079|-4.0379|-4.2679||-4.7233|-4.6133|-5.1526|-4.0026|-5.0726|-5.2726|-5.8967|-6.2381|-6.6605|-7.2205|-9.165|-7.0509|-6.1409|-6.5509|-7.3009|-4.5109|-6.0008|-7.1864|-7.776|-8.1156|-7.3111|-6.1251|-7.2195|-6.2086|-6.8086|-8.1951|-8.9447|-4.5496|-4.1396|-4.2796|-4.6696
01326|1054802|/equities/apellis-pharma|R2000GROWTH|7.4766|8.741|8.448|9.058|10.9917|5.3917|4.9617|6.1217|8.8017|8.1917|6.8717|9.0817|9.5372|9.1972|8.4672|6.8172|6.8972|8.9372|9.3172||13.2472|9.1072|12.3772|15.7691|17.462|-5.4344|-4.3144|-5.0444|-3.7744||-5.1844|-2.2144|-2.1044|-4.9444||-7.3244|-10.6044|-10.0844|-7.0644|-9.0644|-12.3644|-12.8644|7.8068|6.6918|4.8068|7.6568|8.9668|7.959|9.799|12.3333|14.1671|8.8933|-2.8758|-6.0158|-4.8858|-4.7758||-5.5458|-3.8158|-3.6758|-4.0758|-5.2858|-4.7758|-5.0358|-7.4358|-6.1858|-6.8158|-6.1858|-5.8758|-7.7258|4.4529|6.9429|8.4316|7.1916|6.4416|6.9449|7.8549|7.582|9.718|6.3241|7.3241|7.1041|6.9741|7.7041|9.1041|10.7512|-2.9153|-1.8953|-2.4153|-4.1253|-5.7853|-7.1753|-9.1953|-8.5631|-10.3581|-10.9797|-9.72|-10.5601|-8.6443|-8.7443|2.1345|5.3645|6.8945|6.6645|8.0189|5.4589|6.3247|6.3083|6.7652|6.0352|6.1052|7.5152|7.5119|7.8619||8.7118|7.9938|6.6628|6.7028|9.0228|7.4113|6.9376|6.8976|7.1675|8.4086|7.8075|8.0575|8.3875|9.8775|11.0475|-1.3995|-6.7795|-9.6195|-9.6795|-10.1395|-10.9037|-12.3401|-13.9289|-15.4965|-18.7067|-13.5835|-15.5458|-15.7058|-17.6535|-19.0905|-20.7875|-24.0856|-21.5272|-29.5564|-27.8245|-8.8929|-7.4129|-8.3829|-6.8929|-6.7729|-7.3029|-6.2129|-5.1229||-4.1729|-2.2929|-4.2829|-1.0729|-6.9729|-8.9529|1.1155|2.4755|3.2655|3.9855||5.0955|5.4255|7.9455|9.1355|7.8161|7.5764|7.7364|9.6964|8.7864|8.7383|6.9083|6.2583|4.7983|5.8583||5.9183|4.0983|5.5183|5.0383|6.4283|7.8083|6.4483|8.1983|6.6283|7.0583|6.9083|7.4883|10.3283|8.4183|10.3283|12.1283|-7.008|-6.358|-8.238|-8.458|-7.948|-8.598|5.4979|8.2479|10.0376|9.0526|6.218|6.6208|6.6608|7.7917|7.1723|5.3823|5.9223|7.2381|7.6753||7.5653|6.1053|8.3224|8.1374|5.8586|6.7469|6.9069|6.5322|8.6939|6.0794|6.2694|4.2594|5.1494|6.0994|6.0694|7.9394|8.5794|8.2194|5.7094|5.2694|6.6594|7.8194|7.0594|7.3594|8.0294|7.4494|7.0494|8.5294|8.2094|9.7394|10.0094
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|-1.2365|-1.6665|-1.8765|-2.1265|-2.4252|0.8646|1.7646|1.423|1.557|1.6826|1.7015|1.2803|1.0803|1.3103|1.6386|1.5009|-0.3698|-0.5598|-0.6798||-0.7998|-0.8998|-0.9698|-1.2098|-1.3798|-1.6298|-2.4061|-1.7429|0.6225||0.8625|0.9525|1.1837|1.1608||1.2845|1.0245|0.8345|1.0845|1.1071|1.258|1.2444|1.2209|1.1591|1.3372|1.447|-0.0473|-0.2873|-0.3473|-0.4273|-0.7773|-1.0273|-1.2373|-1.2773|-1.1073|-1.0573||-1.3273|-1.6079|-1.5596|-1.8648|-1.743|-2.0285|-1.9981|-1.9885|0.333|0.5153|0.5653|0.6053|0.3453|0.7353|1.0153|0.5553|0.5353|0.4353|0.2753|0.4453|0.6453|0.7753|0.5053|0.5453|0.6753|0.9753|1.2936|1.1088|0.9629|1.0638|0.9838|0.9838|1.206|1.1952|1.0528|1.1243|0.9182|1.1082|0.9082|0.9882|0.8782|0.7782|1.1182|0.9582|1.0082|1.0382|1.3016|1.3834|-0.3101|-0.3801|-0.8001|-1.1101|-1.4801|-1.4201|-1.4501|-1.5701|-1.6128||-1.9179|-1.8031|-1.6231|-1.4431|-0.8705|-1.1905|-1.2505|-1.2705|-1.3705|-1.4514|-1.4881|-1.8101|-1.778|-1.7363|-1.8263|-1.5945|0.1456|-0.9845|-0.9845|-1.1945|-0.9845|-0.9045|-0.5645|-0.3245|-0.4045|-1.0145|-1.3945|0.5656|0.6956|0.4756|0.3856|0.2256|0.7956|1.0611|0.9224|0.9091|1.0263|1.1144|0.9944|0.989|0.9369|0.8416|1.0016||0.9819|1.0762|1.1174|1.0228|0.9328|0.6828|0.6728|1.0128|1.1835|0.9935||0.9035|0.6635|0.5235|0.9135|1.1902|1.1156|1.0433|1.1733|1.1035|0.9835|1.1935|1.5092|0.7941|0.7641||0.8841|0.8441|0.7441|0.9741|0.9041|0.9141|1.0501|1.1684|0.7784|0.9184|0.7384|0.9084|0.7984|0.7884|0.8784|1.0584|-0.6561|-0.6361|-0.5461|-0.2061|-0.2361|-0.3261|-0.7761|-0.6161|-0.5961|-0.8161|-0.9393|-0.671|-0.771|-0.801|-0.641|-0.451|-0.581|-0.621|-0.681||-0.831|-1.0037|0.1711|0.3811|0.4811|0.4311|0.3311|0.2111|0.5211|0.5711|0.4411|0.5011|0.8011|0.5811|0.5211|0.8111|0.7111|0.7611|0.4411|0.4311|0.9311|1.1011|1.2011|1.3115|1.469|1.7624|0.8724|1.2424|1.1605|0.9705|1.1202
01328|1054803|/equities/bandwidth|R2000GROWTH|1.4747|1.2147|1.2747|1.0147|0.8647|1.3247|1.1147|0.8847|1.1947|1.6947|1.6147|1.6347|1.5047|2.0131|-0.2349|-0.9749|-1.6949|-1.8493|0.8112||0.9812|0.7512|1.3212|1.4512|1.8612|1.7212|1.0812|0.9612|1.5512||1.7912|2.4422|2.0015|2.3418||2.0336|1.7836|1.4136|2.2736|2.2336|3.0551|2.1751|1.8096|0.9196|1.0996|1.7596|1.2196|1.6696|1.5896|1.8496|1.6096|0.7396|1.1396|0.8996|0.6796|1.1996||1.1296|1.1096|1.6296|2.0196|1.7196|2.3396|2.0986|1.5086|2.0186|1.9886|2.5486|2.9826|2.6742|3.4783|-0.6163|-0.8163|-0.7863|-1.4863|-1.8363|-1.4363|-1.5163|-1.1863|-1.9063|-1.8011|-1.6382|-1.1582|-0.3882|-0.7582|-1.1982|-1.4582|-1.6894|-1.268|-1.398|-1.368|-1.398|-1.4306|-1.6134|-1.597|-1.527|-1.537|-1.6861|-1.6161|-1.4661|-1.7936|-1.6284|-1.895|-1.617|-1.9146|-2.0657|-2.2777|0.4186|0.5186|0.2386|0.4736|0.7486|1.7486|-0.2677||-0.7677|-0.8477|-1.1177|-1.1977|-1.2077|-1.4777|-2.1077|-1.7277|-2.0677|-1.9859|-1.9459|-2.003|-2.4546|-2.3007|0.4486|0.7086|0.9886|0.6086|1.4386|2.2486|1.6186|2.7986|0.9033|2.0133|2.1733|1.6633|0.7933|1.5833|1.3333|1.1333|1.2733|1.1733|2.0533|1.4833|1.3433|1.3233|2.4533|2.0663|2.2344|1.3963|1.4763|1.2363|1.2363||1.7963|1.7563|1.4763|1.5563|1.5063|1.1063|0.7363|1.0363|1.0963|1.6063||1.8263|2.8463|1.6363|2.2246|1.5789|1.2489|1.7789|2.0189|2.1841|1.6081|-0.2851|-0.3251|-0.4851|-0.5951||-0.5551|-1.2251|-1.4151|-1.1251|-1.1351|-1.6251|-1.4451|-1.5224|-1.992|-1.6922|-1.7643|-1.8818|-1.8824|-1.8424|-1.9508|-1.7408|-2.1308|-1.7775|-1.9278|-1.5877|-1.8007|-1.8715|-1.8848|-1.9754|-1.8705|-1.6579|-1.8541|-1.6793|-1.8191|-1.4991|-1.7591|-2.1832|-2.3423|-1.8423|-1.8723||-2.0696|-2.186|-2.1431|-2.2416|-1.8516|-2.2116|-1.9716|-2.4716|-2.5529|-3.0851|-3.2036|-2.8736|-2.3636|-2.8536|-2.8336|-2.5136|-2.6136|-3.7136|-3.8936|-4.2361|-4.5015|-4.7228|-4.7367|-4.9966|-5.4966|-5.8555|-6.6469|-6.1169|-7.1993|-8.4421|-9.5225
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|5.8512|5.3512|3.6712|7.9912|7.5544|7.2885|5.6635|5.2635|5.4667|6.7282|4.5182|5.3166|4.6721|6.0781|5.1727|4.5427|4.2027|4.8827|5.3227||5.6327|6.3405|6.5905|7.0356|8.1051|4.5351|4.9751|6.5716|4.5116||4.5116|5.2516|5.9068|5.7473||6.7074|4.9768|3.5568|4.3768|4.4868|5.5768|6.2668|8.1713|8.663|7.1145|7.6807|7.355|5.865|5.795|8.515|8.755|7.245|6.2922|5.4857|-3.8059|-2.8259||-3.8659|-3.4259|-2.3559|-3.1159|-4.1259|-2.5059|-2.3059|-4.4559|-5.6359|-5.9668|-3.5668|0.4387|0.9387|2.6987|3.6387|-1.5668|-2.5768|-2.9568|-3.8668|-2.7268|-3.2868|-2.7568|-3.7868|-4.0791|-4.5699|-2.8599|-2.2799|-3.0499|-3.6299|-4.4199|-2.4899|-2.1499|-2.2999|-1.7699|-2.1199|-3.1999|-2.1499|-3.5199|-3.7831|-3.6182|-3.7611|-3.6111|-3.2111|-4.0927|-3.6727|-4.4885|0.6964|0.8064|1.5264|2.0564|1.8164|1.9164|2.3964|2.0864|2.2264|2.9264|3.3864||5.5164|-1.8818|-1.1818|-1.9918|-2.4018|-2.2218|-2.2218|-1.5918|-2.5518|-2.3118|-2.1218|-1.5818|-1.5918|-0.9218|-0.7518|-2.1718|-2.1018|-3.0418|-4.0118|-4.2818|-5.5136|-5.9962|0.3964|2.4464|3.9764|4.5977|2.5776|2.3676|2.9176|3.0476|3.8276|3.8396|3.5735|3.8435|4.6421|4.1236|3.8936|-0.4957|-1.2657|-0.3857|-2.5257|-3.1457|-1.8357||-2.0957|-2.2257|-3.1457|-3.2657|-4.1757|-5.1893|-4.1195|-4.7385|-5.0473|-5.1376||-4.4876|-3.8976|-4.3976|-3.3676|-4.6476|-4.7076|-4.7976|-4.4276|-5.1976|-5.355|-5.4657|-5.1157|-6.4712|-5.9912||-6.823|2.3747|4.6747|4.6347|6.1287|5.1399|3.5399|2.8299|3.5599|5.3799|4.4293|5.1254|3.7446|-0.8395|-2.7295|-2.7195|-2.6795|-2.1595|-2.9995|-2.3095|-2.9395|-3.1695|-3.9146|-3.1246|-3.3246|-3.6084|-4.3308|-3.5608|-2.7208|-3.0208|-4.0808|-2.6708|-4.0608|-3.9763|-3.7273||-3.3304|-3.8404|-4.6176|-4.4357|-4.041|-4.291|-4.491|-5.162|-4.972|-6.1129|-6.4987|-6.4218|-6.902|-4.382|-4.532|-3.712|-1.952|-1.262|-2.042|-5.462|2.0401|3.2701|3.2501|2.4401|2.8301|2.0801|2.6601|3.9501|2.5401|1.8301|2.0601
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|7.5566|7.3666|7.8966|5.4666|4.5366|6.6366|-3.5295|-5.6095|-2.7995|-2.3995|-2.1295|-3.4695|-4.1195|-2.7695|-1.9895|-3.3995|-3.1495|-4.2395|-3.8795||-3.8995|-3.4995|-1.9195|-4.9195|-4.9395|-8.2495|-9.0402|2.3766|3.7166||6.3166|6.9066|7.542|8.9243||8.3094|8.5334|4.9934|6.8234|6.1534|7.8634|9.0634|9.8349|8.5595|8.063|9.0183|8.4874|7.8974|8.5898|9.7652|11.1568|9.9293|6.6993|6.6893|6.2293|7.3993||8.1793|11.0726|-3.3819|-4.3919|-4.7019|-2.3719|-3.5519|-6.8219|-6.6619|-8.2619|-7.0119|-8.2919|-6.6519|-5.6319|-6.0119|-8.2319|-4.8519|-7.3819|-5.3619|-4.9519|-5.7619|-6.1619|-4.5019|-5.3819|-7.7719|-9.2026|-7.5056|-8.0856|-8.5356|-5.8756|-5.6656|-3.6756|-6.8356|-7.4256|-9.1223|-7.463|-8.5886|-8.5096|-7.833|-6.763|-6.2229|-8.5329|-8.8171|-8.9479|-8.7079|2.4672|3.7972|3.4172|4.1172|4.8772|2.9772|4.7172|5.9772|5.1772|5.5772|4.3872|4.8972||7.9672|7.8591|8.2891|10.1898|8.4298|8.3898|8.6998|11.7401|-4.2037|-6.4637|-8.2037|-8.4837|-9.8348|-9.4217|-8.0417|-9.0217|-9.5117|-9.3017|-10.1117|-10.0713|-10.8713|-11.7065|-9.9508|-9.7808|-11.0301|-12.6168|-11.7368|-12.8568|-9.4845|-7.3645|-8.6945|-8.4745|-6.7845|-8.3245|-13.6945|1.9901|8.2701|7.1701|8.8469|7.4669|7.9969|5.5469|7.4169||8.2078|9.1479|9.8941|9.0932|11.1139|7.0839|5.8939|8.9539|10.0167|7.5367||7.2767|5.9767|6.2467|7.5267|8.7167|10.6467|11.6367|11.7436|13.0307|12.6177|13.3377|10.8661|9.2061|12.7761||12.0661|8.2761|4.7961|8.1361|8.5861|8.6307|10.0694|8.0249|7.1049|9.1949|7.2399|7.6005|7.4405|8.1771|7.5171|9.0149|-3.7119|-2.4219|-3.2319|-3.5019|-2.3719|-3.7719|-7.3819|-7.6279|-5.6952|-5.9652|-4.3752|-4.7352|-4.7452|-4.1852|-4.4752|-4.7852|-5.6252|-5.3552|-6.4652||-8.3352|-9.257|-11.1777|-9.989|-9.3589|-10.8643|-9.3043|-8.6543|-9.4843|-9.4843|-11.8702|-12.426|-10.6154|-12.5854|-12.361|-10.7441|-12.5741|5.6654|3.0054|5.7154|8.8454|10.5354|11.2197|10.2708|12.9424|11.3236|9.3836|-6.0384|-6.2484|-5.1584|-6.0084
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|-0.343|-0.313|-0.293|-0.273|-0.393|-0.36|-0.33|-0.4241|-0.3493|-0.3114|-0.3694|-0.3794|-0.4298|-0.3298|-0.3998|-0.4398|-0.5067|-0.5342|-0.4142||-0.4782|-0.4582|-0.502|-0.4906|-0.3206|-0.3806|-0.4006|-0.5122|-0.4662||-0.3462|-0.2962|-0.4262|-0.4362||-0.4362|-0.478|-0.5838|-0.5211|-0.616|-0.396|-0.216|-0.296|-0.316|-0.226|-0.176|-0.216|-0.216|-0.166|-0.116|-0.156|-0.326|-0.346|-0.356|-0.395|-0.401||-0.4227|-0.4627|-0.4127|-0.4623|-0.4623|-0.4623|-0.4623|-0.5623|-0.5523|-0.7012|-0.7425|-0.7115|-0.8939|-0.687|0.2889|0.3189|0.3489|0.2989|0.2389|0.2789|0.2189|0.1489|0.1189|0.2989|-0.439|-0.4094|-0.399|-0.389|-0.504|-0.5065|-0.3565|-0.3865|-0.3965|-0.4365|-0.5065|-0.4965|0.0541|0.3541|0.4141|0.3341|0.2941|0.2141|0.3341|0.2041|0.1641|0.2941|0.0641|0.4641|0.5241|0.6673|-0.2847|-0.3047|-0.4947|-0.4118|-0.425|-0.3843|-0.3943||-0.3901|-0.4301|-0.4959|-0.5262|-0.5554|-0.6058|-0.7071|-0.5909|-0.7889|-0.7794|-0.7112|-0.7606|-0.937|-0.597|-0.607|-0.607|-0.497|-0.497|-0.617|-0.817|-1.3215|0.5214|0.4814|0.5814|0.6333|-0.1169|-0.1069|-0.0669|-0.1469|-0.1869|-0.3469|-0.3469|-0.2369|-0.2369|-0.4369|-0.3569|-0.4169|-0.3869|-0.5269|-0.9669|-0.7156|0.0419|0.3019||0.5519|0.5834|0.6412|0.5994|0.7145|0.4545|0.3445|0.6345|0.6366|0.7236||0.6936|0.6753|0.6761|0.6858|0.7328|0.6528|0.6628|0.8828|-0.1158|-0.3858|-0.0558|-0.3358|-0.5258|-0.3958||-0.3558|-0.4758|-0.5158|-0.1858|-0.2458|-0.3158|-0.2458|-0.3658|-0.5258|-0.4658|-0.6458|-0.6558|-0.6527|-0.6827|-0.6727|-0.5627|-0.6227|-0.7627|-1.048|-0.8616|-0.4116|0.2213|0.0413|0.1413|0.2113|0.3213|0.3713|0.5113|0.5213|0.5613|0.5513|0.6113|0.7319|0.6882|-0.2005||-0.3305|-0.3505|-0.3005|-0.0505|-0.1005|-0.1305|-0.2905|-0.3405|-0.4105|-0.7005|-0.7542|-0.7816|-0.8005|-0.8471|-0.9207|-0.687|-0.7079|-0.6751|-0.7151|-0.71|-0.6255|-0.6095|-0.6521|-0.6164|-0.4064|-0.4464|-0.5964|-0.5364|-0.4964|-0.5864|-0.6017
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|1.9267|2.1541|1.5641|1.4141|1.2741|2.1141|2.2141|1.4241|1.8741|2.5151|-0.7713|-0.6413|-1.1713|-1.0613|-0.6513|-1.6113|-1.6513|-2.0963|-2.1413||-2.673|-2.7346|-2.1744|-2.1208|-1.9208|-2.1508|-1.6308|-2.1808|0.8019||1.6419|1.8419|2.2187|2.3935||1.9989|1.721|1.611|1.8877|1.6638|1.5538|1.8838|2.5486|1.8446|2.299|1.7417|2.3075|1.8875|1.3175|1.8975|1.7603|1.0403|0.9003|1.3603|1.4803|1.6903||1.9203|1.7831|1.9831|2.0631|1.5631|2.2231|-0.7125|-1.7525|-1.7256|-2.4022|-2.0252|-1.6852|-1.6752|-1.1652|-1.2252|-1.3552|-1.4552|-1.6452|-1.5552|-1.5852|-1.6452|-1.4552|-1.6652|-1.3052|-1.0552|-0.9352|-0.8052|-1.3252|-1.9452|-2.0749|-1.2949|-1.4249|-1.9949|-2.0187|-2.1251|-1.9619|-2.3919|-1.7075|-1.4175|-1.4275|-2.0175|-2.2475|-2.3481|-2.5815|-2.4384|-2.6219|-2.3719|0.3831|0.7431|1.2431|0.5031|0.8831|1.0231|1.1231|1.7631|1.1731|0.8131||2.3631|2.2031|2.8475|2.6989|1.9389|1.6689|2.3789|3.0539|2.7539|2.5939|3.0564|-1.8441|-0.9241|-1.3741|-2.2641|-2.5786|-1.8032|-1.6032|-1.9832|-2.6332|-2.8156|-2.8261|-2.6761|-3.0353|0.5889|1.0889|1.3489|1.5989|1.1689|1.2389|1.5189|1.9289|2.3918|2.4296|2.0396|1.8764|2.3064|2.3575|1.8191|1.7491|1.1791|0.9691|1.0891||2.4291|2.0031|2.493|1.713|1.823|1.133|1.153|2.033|2.403|2.069||2.2231|2.2577|2.4979|2.7257|2.576|1.776|2.736|2.5185|-0.6627|-1.1627|-0.6227|-1.8827|-2.2027|0.3985||1.0985|1.1385|1.8385|1.9085|2.0885|2.5385|3.1659|2.5884|-1.451|-1.531|-1.771|-2.351|-2.2795|-2.0895|-1.8795|-1.1395|-0.8695|-0.6595|-0.4095|-0.5895|-0.4895|-1.6895|-2.1312|-2.1629|-1.8913|-1.8324|-1.9507|-2.1012|-1.8953|-2.2253|-2.0996|-1.8296|-1.8696|-1.3296|-1.7496||-2.0096|-1.8296|-1.742|-1.602|-1.212|-1.332|-1.582|-2.022|-1.782|-1.922|-1.572|-0.942|-0.742|-1.252|-1.372|-0.692|-1.452|-2.182|-2.592|-2.7439|0.7093|1.3693|1.3093|1.2993|1.9893|2.1993|1.6593|1.1693|1.4393|2.1393|2.7793
01334|20442|/equities/brinker-international-inc|R2000GROWTH|3.8291|5.0392|4.4061|4.7861|4.3961|5.5061|6.4462|5.0083|-1.2693|-1.2793|-2.5493|-2.0893|-2.7993|-2.2693|-1.9593|-3.0693|-2.6393|-3.4993|-3.6493||-4.9061|-4.8651|-2.9351|-3.1851|-2.9751|-4.4551|-3.7494|-3.8198|1.0198||2.1298|2.8098|3.5198|4.2221||3.3694|3.5689|2.5166|2.8766|2.2466|1.9966|3.5266|3.5071|3.0271|3.8968|3.348|3.6304|3.4897|2.8304|3.5145|4.1414|2.6641|2.9209|2.4957|2.4457|2.6057||2.7757|2.5357|3.3557|3.3057|3.3657|3.8957|5.0208|3.3482|3.2782|3.0782|3.0682|3.5282|4.3482|4.6082|3.1682|3.8082|4.0327|3.9429|3.2822|3.2863|3.2363|3.0363|3.1263|3.5663|3.6363|3.8163|4.9188|-0.4646|-2.1346|-2.4446|-1.6346|-1.6446|-2.6546|0.7788|1.8088|1.8988|1.0188|2.6188|2.8588|-1.4546|-3.0546|-3.5846|-3.5053|-3.8215|-2.2515|-1.7715|-2.1415|-2.8315|-2.5515|-1.6115|-2.3015|-2.7615|-3.4315|-2.979|-2.809|-3.6606|-3.7283||-3.1171|-3.1197|-3.2097|-3.4089|-4.2292|-4.209|-4.1312|-3.7012|-3.9312|-4.4961|-4.0361|-5.3001|-4.4267|-3.8847|-3.7502|1.4784|2.5284|2.5884|2.8584|3.4684|2.6384|2.9584|2.8784|2.7984|3.2084|2.4984|2.5784|3.1384|1.6784|2.1084|2.9184|3.4822|4.0745|3.7637|2.6337|3.2337|3.3737|3.5723|3.7396|-0.4351|-1.9651|-2.6351|-2.6051||-1.2451|-1.7051|-1.8151|-2.1051|-2.5051|-3.8351|-4.7431|-4.3525|-4.4682|-4.6526||-4.8526|-4.7875|-5.1075|-3.8675|-3.4375|-5.2575|-5.5875|-4.8675|-2.4375|-2.6375|-1.3375|-3.1375|-4.6775|-4.214||-2.594|-2.684|-1.674|-2.024|-2.154|-1.954|-0.914|-2.264|-3.954|-3.404|-4.504|-5.184|-5.635|-4.715|-5.155|-4.065|-3.115|-3.355|3.6424|3.6524|4.151|3.4711|2.5311|2.7311|3.9011|4.1057|3.5045|4.1532|4.027|2.987|3.107|2.737|1.787|3.837|4.7229||-1.075|-0.775|-1.185|-0.935|-0.505|-1.285|-2.605|-2.625|-3.245|-2.725|-2.285|-1.175|-1.285|-2.165|-2.745|-2.365|-2.295|-3.285|-4.015|-5.3147|-5.5002|1.3486|1.0586|1.4286|1.7286|2.9686|2.0986|1.0386|1.0586|1.4686|2.9186
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|4.1756|2.2722|1.8922|0.7722|1.2622|2.0022|1.7122|1.4622|2.2622|2.5002|2.7064|2.3244|2.0344|2.5844|2.9595|3.7421|2.6937|2.6376|2.5676||2.7576|2.7625|2.9425|2.6225|3.2725|2.3725|2.1125|2.0525|2.5925||2.7025|2.9125|3.2925|2.9278||3.0764|3.2176|2.8176|2.6475|2.6674|2.0928|2.5929|2.8448|-0.6722|-1.0622|-1.2622|-1.3922|-1.8722|-2.1122|-2.1113|-1.8813|-2.0957|-2.1157|-2.5557|-2.5616|-2.4483||-2.6825|-2.9665|-2.0165|-2.0665|-2.3765|-1.5965|-1.2565|-2.7665|-2.5917|-3.1037|-2.8672|-3.0278|-1.4978|-0.9978|-1.4978|-1.7978|-1.6978|-1.0878|-1.9878|-2.345|-2.475|-2.7487|-2.7585|-2.8252|-2.8145|-3.0144|-1.6744|-2.0144|-2.1444|0.3526|1.2626|1.2026|1.0126|0.9926|0.9726|0.5326|0.5426|0.9826|2.0026|2.431|1.861|1.541|1.751|1.561|1.751|2.091|2.501|2.511|2.851|1.891|2.311|2.8697|2.4997|2.1497|2.2997|1.9297|1.9619||1.9219|2.3007|2.2807|2.5085|1.9971|1.601|1.551|1.961|1.331|1.541|1.621|1.271|1.781|1.271|2.041|2.001|1.731|1.421|1.151|2.231|2.056|1.8004|1.8307|1.6507|1.5907|1.7631|1.5001|1.8401|1.5513|1.6313|2.1049|2.0307|2.0274|2.2623|2.4185|2.0103|2.0594|1.6993|1.5055|1.3555|0.9355|0.4355|1.1755||1.7955|1.9352|1.3352|0.7252|0.7552|0.6252|0.1752|0.9652|1.3952|1.5952||1.9452|1.8952|1.3252|1.9252|2.139|2.2735|2.6233|2.7414|3.1452|2.4263|2.5804|2.0804|-1.501|-1.541||-1.351|-1.871|-1.5557|-1.1657|-0.8657|-0.9857|-1.2557|-0.9557|-1.8057|-1.4457|-1.6457|-1.7957|-1.6857|-1.5357|-1.5957|-1.3457|-2.3457|-2.5691|-2.2579|-1.7079|-2.1079|-2.2979|-2.4556|-1.781|-1.361|-1.301|-1.951|-1.835|-2.5544|-2.0044|-2.3234|-2.1048|-2.0848|-2.0048|-2.3348||-2.3711|-2.563|-2.4429|-2.74|-2.11|-3.06|-2.525|-2.535|-2.6829|-2.9329|-3.5608|-3.266|-2.366|-3.366|-3.486|-3.076|-3.306|-3.936|-4.276|-5.7975|-3.954|-2.504|-2.894|-1.944|-1.744|-2.164|-2.064|-2.484|-2.784|-2.9429|-2.7096
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|21.2768|36.0468|40.2868|33.9168|55.4369|67.9858|-5.6714|-43.1714|-35.8414|-45.7714|-61.7414|-69.0999|-35.2499|-45.0699|-40.2899|-50.5499|-74.7964|19.3788|35.4788||35.9988|37.2388|39.5988|40.2288|40.9288|33.3988|42.2788|50.2788|61.2388||54.6788|59.2788|75.9948|74.3052||64.7101|67.4334|54.0934|71.9537|66.2681|53.5281|57.2481|65.3972|65.3401|60.2812|52.8209|58.1839|62.0479|44.2269|47.9999|32.3564|42.7997|36.3626|30.0926|35.5826|35.5926||39.2807|37.3823|44.1896|46.7227|43.3346|41.9912|43.0203|46.1226|49.2685|45.5685|47.0221|47.1621|-1.7681|-13.1081|-22.7881|-25.1882|-29.6982|-25.2181|-32.0281|-26.1481|-23.7881|-19.1681|-42.1382|-46.6031|-44.0117|-35.2617|-36.9217|-37.0317|-48.1517|-41.9917|36.7239|-11.4717|-29.4217|-27.5617|-37.3917|-24.6817|-35.7617|-39.8533|-44.0896|-37.8529|-44.6829|-42.055|-40.2771|-42.6241|-45.0541|-37.424|-42.5941|-42.8741|-54.287|-41.7769|-38.7769|-29.0769|-25.7769|-48.9169|-47.1658|-56.3036|-43.7136||6.549|36.789|35.989|39.7332|34.8632|33.4032|27.5532|34.7332|29.0032|28.3232|34.6432|28.6232|52.9332|57.1532|59.5632|80.3617|73.1324|59.1971|66.6871|79.1891|77.8317|91.2762|-34.9685|-25.9185|-25.6085|-2.0184|-14.1085|-23.1085|-20.5184|-12.6485|-19.2584|-16.4085|-15.4785|-32.0084|-23.8284|-29.9884|-33.5285|-44.0385|-45.9458|-39.3545|-39.6302|-36.5561|-30.6161||-36.6562|-43.8707|-47.1923|-40.2323|-46.152|-51.352|-36.852|-13.952|-26.922|-37.262||-34.442|-50.102|3.571|10.3311|11.121|22.861|25.451|22.351|39.281|22.261|48.911|47.0486|28.5486|34.6286||41.4718|46.0575|42.0372|43.3272|46.5547|53.6293|56.2788|45.3771|47.3252|43.3752|42.3252|43.5452|40.2452|40.0652|62.2952|68.4216|76.0414|28.7266|38.3594|39.0893|42.7285|35.3522|35.7288|28.7375|30.2225|28.9125|37.698|25.2768|29.3094|28.1833|30.7034|34.1072|27.7372|29.7372|33.5871||27.4172|28.8072|16.5871|37.3172|31.8172|-7.8737|-4.8037|-7.3337|-2.4537|-15.7737|-26.1437|-28.5937|-23.7737|-27.6737|-42.7837|-40.2449|-42.8383|-43.1391|-44.3591|5.4385|13.5385|24.7285|24.9185|31.3185|31.7485|33.5785|34.0285|38.6685|61.1785|55.9933|77.8184
01337|1163891|/equities/longview-acquisition|R2000GROWTH|-0.1732|-0.1693|-0.2056|-0.2095|-0.2465|0.041|0.0186|0.0419|0.1234|0.2108|0.135|0.1508|0.1302|0.1808|0.2308|0.2008|0.2008|0.1808|0.1808||0.2508|0.2308|0.2808|0.3108|0.3707|0.1868|0.1968|0.1968|0.2368||0.2568|0.3668|0.242|0.242||0.242|0.212|0.1685|-0.0453|-0.1757|-0.1584|-0.1209|-0.2048|0.0454|0.0833|0.1258|0.1009|0.1519|0.132|0.222|0.182|0.1343|0.1721|0.1772|0.212|0.182||0.202|0.192|0.252|0.352|0.292|0.392|0.4816|0.3716|0.3316|0.3416|0.1256|0.3116|0.3116|0.3816|-0.0977|-0.255|-0.2197|-0.2561|-0.3083|-0.2739|-0.2043|-0.1467|-0.2765|-0.2776|-0.3322|-0.3743|-0.3137|-0.3868|-0.3001|-0.4081|-0.3331|-0.2731|-0.3331|-0.3033|-0.2333|-0.3133|-0.3942|-0.4022|-0.4197|-0.3897|-0.4443|-0.4859|-0.4959|-0.5068|-0.5344|-0.5944|-0.5063|-0.5263|0.1899|0.1299|0.2299|0.3199|0.3099|0.3599|0.3699|0.3899|0.3799||0.3499|-0.2663|-0.2363|-0.2363|-0.3663|-0.2863|-0.3349|-0.389|-0.319|-0.349|-0.339|-0.4126|-0.4307|-0.4459|-0.451|-0.4837|-0.5664|-0.5464|-0.5709|-0.7413|0.133|0.343|0.243|0.453|0.463|0.283|0.133|0.333|0.213|0.263|0.313|0.333|0.523|0.5188|0.4315|0.3615|0.4299|0.3599|0.2899|0.3199|0.1699|0.0999|0.2299||0.4299|0.3834|0.4223|0.3823|0.2023|0.1323|0.2123|0.2423|0.3523|0.3923||0.4523|0.4623|0.3623|0.5323|0.3223|0.2823|0.3623|0.3523|0.3223|0.4023|0.5123|-0.0711|-0.0111|-0.0711||-0.1311|-0.2411|-0.2011|-0.1611|-0.3111|-0.5311|-0.5311|-0.497|-0.5995|-0.5129|-0.6541|-0.7166|-0.2866|-0.3966|-0.4066|-0.3666|-0.4666|-0.4566|-0.6066|0.0428|0.1428|0.1228|0.0428|0.1628|0.3928|0.4128|0.3428|0.5128|0.5828|0.7028|0.5728|0.8028|0.5728|0.7928|0.6671||0.4771|0.2571|0.4671|-0.1661|-0.1561|-0.3961|-0.4561|-0.407|-0.413|-0.3394|-0.4036|-0.4236|-0.3136|-0.4536|-0.4002|-0.4102|-0.4726|-0.4267|-0.4167|-0.4922|-0.5245|-0.5242|-0.5192|-0.4592|-0.2592|-0.3792|-0.4292|-0.2092|-0.4492|-0.4692|-0.4707
01338|17377|/equities/tree.com|R2000GROWTH|7.5635|5.7335|2.5235|1.7135|1.2735|3.2735|5.0435|3.9535|5.4435|6.6815|5.9547|6.0925|7.7731|-1.9691|-1.9991|-5.2191|-6.7891|-7.6446|-5.9781||0.5293|0.8993|4.3293|5.5893|8.3921|2.0721|2.9921|2.1521|2.9321||3.8421|4.7671|5.4399|5.6761||6.2299|5.6199|3.9599|5.9799|6.0223|6.2207|5.7529|7.0366|4.2859|4.5559|5.349|5.2592|3.661|3.3936|3.6006|4.6797|2.5997|2.5464|3.2759|2.8517|2.7217||2.4517|2.4517|3.0917|2.7055|2.0555|3.0155|3.0591|1.5791|1.4291|1.9591|2.4391|2.3291|2.6591|3.0591|3.9705|4.364|4.0999|-1.43|-1.94|-1.99|-2.4611|-2.5817|-2.0767|-2.3537|-2.3093|-2.4463|-1.6663|-2.3063|-2.6756|-2.4676|-2.4547|-2.1347|-2.0447|-1.8147|-2.4347|-2.5779|-2.0981|-1.2481|-0.8881|-1.1081|-1.1281|-1.7481|-2.0681|-2.5773|-2.3195|-2.1116|-1.9316|-2.1767|-1.7767|-2.1767|-2.2767|-2.7593|-2.9126|-2.4163|-2.8523|-2.7069|-2.9261||-2.7635|-2.5835|-2.4935|-2.4435|-3.0135|-2.9412|-2.6812|-1.9812|-2.7412|-3.0451|-2.8743|-3.3573|-3.4662|-3.4178|-3.6213|-3.743|-4.39|-4.6932|-4.3921|-4.3982|-5.5705|-5.6399|-5.4599|-5.6415|-4.5715|-4.7215|-7.9315|4.0824|3.1724|3.9747|3.2747|3.7647|3.7974|3.893|3.613|3.433|4.683|4.9455|4.5373|2.1973|2.2173|2.0473|2.5973||4.2873|3.083|3.7726|2.7026|2.2026|2.1526|2.8926|2.6526|2.1426|3.7726||2.8426|3.2626|3.1826|3.7026|3.5008|3.1808|3.8708|4.3708|5.0158|3.1458|3.4058|1.9358|1.6058|2.2658||2.1858|2.3458|3.0458|3.6358|-1.4344|-2.3344|-2.2244|-3.3244|-5.0044|-4.0308|-4.8508|-4.3471|-4.4017|-5.0533|-4.8137|-4.9754|-6.1654|-5.3266|-6.3066|-2.4964|-2.0365|-3.1165|-3.8859|-4.172|-3.1467|-3.1367|-3.2467|-3.4467|-4.1167|-3.9677|-4.8997|-3.9931|-5.4115|-3.9415|-3.9015||-4.0115|-4.9742|-4.6819|-4.7678|-3.9578|-5.6478|-4.774|-5.324|-5.2848|-5.5848|-6.8455|-7.676|-5.8852|-7.3852|-6.9252|-5.8352|-6.4652|-8.2742|-7.2142|-8.1971|-8.4009|-6.1503|-7.8142|-6.5221|-6.6721|-6.4921|-7.3237|-7.8339|-10.1295|-7.2952|1.5246
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|2.7536|3.2836|1.8436|1.7336|1.8336|3.0636|3.3836|2.2314|2.6718|3.2664|-1.0055|-0.9455|-1.2055|-0.8155|-0.5055|-1.8655|-1.9055|-2.4255|-2.5889||-3.2547|-2.9423|-1.7923|-1.9323|-1.6423|-2.5923|-2.5923|-3.3199|0.8593||1.5093|1.8193|2.6493|2.7782||2.9784|2.7484|2.1897|2.9881|2.7298|2.6798|2.9598|2.6531|2.0431|2.5731|2.4931|3.2263|2.7005|1.7405|2.5005|2.7983|1.2583|1.7783|2.1383|2.3883|2.4183||2.5483|2.1682|2.6982|2.5382|2.1282|3.0582|3.3094|3.1415|2.5015|2.4015|2.1115|2.5015|2.5615|2.8415|1.9915|2.6115|2.8215|2.3515|1.6815|1.8215|2.1715|2.1115|2.1615|2.5615|2.7715|2.6915|3.1515|-0.8685|-1.9485|-1.9385|-0.5585|-0.5185|-1.3585|-1.7085|-1.2385|-1.2285|-2.3485|-1.3385|-0.6385|-0.7085|-1.8085|-2.0085|-2.0183|-2.1878|-2.5331|-2.3043|-2.3343|-3.066|-2.006|-2.196|-2.6356|-2.3356|-2.6468|-2.5667|-2.2075|-2.7411|-3.3277||-2.5458|-2.5458|-2.0458|-1.9858|-2.8158|-3.1815|-3.0416|-2.7716|-2.9516|-3.7787|-3.5704|-3.9892|-3.6287|-2.8889|-3.4611|0.5985|1.3685|2.2285|1.7885|2.0685|2.3085|2.0485|2.4485|1.9385|2.7185|2.9885|2.7485|3.3885|2.5285|2.8885|2.7985|2.9785|3.1585|2.0085|1.2485|1.7685|2.8585|3.2475|2.7854|3.0985|2.274|2.004|2.074||3.304|2.8562|-0.3331|-1.3831|-1.0731|-2.3131|-2.3731|-2.0631|-0.8431|-0.8031||-0.9731|-0.7231|-0.7031|-0.4031|-1.2631|-1.8931|-1.1531|-0.6031|-1.9131|-2.2731|-1.7231|-3.2331|-3.6378|1.01||1.5|1.42|2.3|1.89|2.09|3.38|3.92|-1.1137|-3.0237|-3.4337|-3.7394|0.66|-2.1694|-1.6594|-1.5594|-2.1294|-2.2094|-2.3394|-1.6594|-1.5394|-1.2294|-1.8994|-2.7594|-2.8794|-2.9039|-2.2939|-2.6439|-2.7807|-2.8516|-2.9716|-3.252|-3.438|-3.414|-1.834|-2.044||-2.924|-3.1213|-2.9911|-3.0009|-2.7798|-2.6298|-2.7898|-3.2698|-3.6498|-3.9698|-3.7668|-3.4768|-3.4868|-3.6068|-2.5368|-1.9268|-3.3168|-3.7868|-3.6268|-4.3809|-4.4413|0.8991|0.5691|0.8491|1.4991|2.6691|2.1391|1.3991|1.5991|2.3291|2.5591
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|1.5241|1.2344|1.311|1.5106|1.6103|1.509|1.5837|1.541|1.3909|1.5114|1.1414|1.4516|1.2736|1.6053|1.6752|1.3252|0.8352|1.0152|0.3952||0.8052|0.8952|1.0952|1.1652|1.6527|1.349|1.309|1.219|1.8822||1.0243|1.0626|1.1942|0.9542||0.8642|0.7842|0.6842|1.0542|0.8242|0.8142|1.1342|1.2383|0.7783|0.7583|1.0283|1.0327|0.9327|0.9827|1.2358|1.262|1.0414|0.9851|1.1305|1.0505|1.0605||0.9405|0.8205|0.9605|1.2305|0.8905|1.2105|1.3807|1.0207|1.3707|1.1507|-0.5754|-0.3554|-0.6054|-0.3054|-0.8154|-0.7354|-0.8354|-0.8754|-1.0154|0.2241|0.1641|0.4241|0.2041|0.4341|0.6341|0.8141|1.0641|1.2639|0.8139|0.7239|0.9039|0.8539|1.0539|1.0839|1.2039|1.1383|1.1883|0.7283|1.1183|1.0383|1.3054|1.0754|1.3009|1.1609|1.3079|1.1072|1.2552|-0.6372|-0.9072|-0.7272|-0.7172|-0.5872|-0.9872|-1.2569|-1.0564|-1.1419|-1.25||-0.78|-1.24|-1.0944|-0.7944|-1.1244|-0.9944|-1.1303|-1.1967|-1.2537|-0.9711|-0.7311|-1.0511|-1.1247|-1.0419|-0.8819|-0.8319|-1.1919|-1.5466|-1.3019|0.7828|0.5942|0.4742|0.6042|0.7466|0.6099|0.7401|0.6395|-0.0983|-0.3683|-0.1583|-0.2783|-0.2683|-0.4283|-0.4783|-0.5383|-0.5483|-0.5783|-0.5683|-0.5683|-0.6583|-0.8494|-0.9183|-0.6732||-0.8189|-0.6358|-0.6258|-0.7158|-0.8232|-0.9401|-0.6501|-0.5801|-0.7501|0.1278||0.3378|0.3878|0.4078|0.3878|0.7778|0.7778|0.9905|1.0327|1.0279|1.0011|1.0011|0.8836|0.8836|0.7536||0.8136|0.7336|0.8136|0.9736|-0.1216|-0.5016|-0.7516|-0.7616|-0.8716|-0.4416|-0.8416|-0.7847|-0.6816|-0.847|-0.597|-0.437|-0.527|0.2153|0.1353|0.3753|0.1153|0.1253|0.1253|0.2353|0.2753|0.4553|0.3953|0.5553|0.6553|0.9353|-0.2351|-0.1251|-0.5751|-0.4551|-0.4951||-0.3451|-0.6751|-0.6651|-0.5451|-0.7051|-0.8051|-0.6251|-0.6351|-0.4051|-0.5351|-0.7151|-0.8051|-0.6351|-0.7851|-0.8551|-0.7551|-0.9313|-0.7787|-1.0187|-0.8287|-0.8737|-0.94|0.2827|0.2927|0.5927|0.6027|0.7127|0.5927|0.6727|0.7427|0.8627
01341|15324|/equities/axcelis-tech|R2000GROWTH|-13.3515|-16.3715|-12.5847|-14.2547|-15.2001|-13.7801|-14.71|2.4551|5.8151|6.8251|3.6951|8.7151|12.5151|15.2683|16.8217|17.9971|-2.5895|-7.9195|-8.6295||-14.1395|-14.8105|-14.0668|-9.9968|-9.1768|-12.3168|-14.8598|-14.052|1.4373||6.4073|9.0773|9.9173|12.3073||10.1473|11.5273|5.4573|12.8973|11.5773|12.8073|17.1473|-4.0519|-9.3619|-9.9719|-12.8619|-13.1391|-15.3227|-12.7727|-12.3462|-12.0472|-14.2752|-15.1776|-14.5676|-13.7635|-14.3758||-15.2407|-16.1807|-15.1166|-14.9566|-10.7466|-9.2566|-9.3366|-17.5866|-15.6666|-22.3666|-17.7206|-18.6761|-19.1532|-17.3132|-20.3932|-20.9232|-20.9954|-25.8126|-21.0673|-23.0749|-22.864|-14.574|-19.589|-23.0112|-28.1906|-17.7994|-13.4094|-11.5194|-14.1994|-10.1094|-6.9194|-9.3794|-14.5594|-12.4194|-15.6294|-14.2094|-16.0094|-11.9394|-11.5194|-12.8994|-16.7494|-20.5294|-20.1055|-22.6009|-25.4853|-24.9358|-22.6836|-22.8549|-28.6129|9.1937|8.6137|9.0337|7.4337|7.0737|10.7837|21.3537|23.6366||23.9565|25.8631|26.4623|30.2772|-11.858|-15.708|-14.668|-7.468|-12.303|-12.828|-19.808|-25.2487|-23.6404|-21.3168|-20.5368|-26.9263|-24.4347|-26.6047|-24.2256|-23.7672|-30.5419|10.5047|12.9147|20.1047|24.3747|25.3556|15.7013|9.5113|10.8613|7.4213|8.4713|8.7613|18.1313|24.5713|26.8351|15.8246|18.0446|11.3246|10.0946|13.9046|9.0446|8.9646|14.5546||17.7146|19.3046|17.7532|13.3932|12.8932|6.9632|7.1932|8.7532|4.5832|5.1232||7.8032|9.6932|11.6432|19.0032|22.8598|17.5428|21.4805|20.4347|21.9319|20.0701|19.6001|19.3301|14.7901|17.6001||23.2761|20.4287|14.9612|16.4012|19.4125|17.516|21.4021|22.2957|18.9556|-1.8953|-7.7753|-4.7453|-3.6453|-9.9853|-9.8453|-9.6853|-16.3453|-7.2753|-8.1553|-6.7953|-11.5853|-13.4753|-15.7654|-18.0427|-11.34|-11.97|-12|-10.83|-8.37|-9.29|-9.66|-10.23|-12.54|-11.5|-10.06||-12|-10.42|-8.6|-4.92|-4.09|-3.9|-5.15|-12.61|-8.16|-8.65|-5.96|-5.93|-3.89|-5.83|-9.12|-7.38|-13.48|-8.5|-14.8|-13.65|-7.77|-6.25|-9.34|-8.49|-7.43|-8.17|15.5355|15.2259|14.4387|12.6187|13.8587
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|-1.3697|-3.3597|-3.9547|-4.8238|2.3878|3.2678|3.1878|2.3478|3.1706|3.2587|-0.528|-0.608|-1.378|-0.968|-0.818|-1.618|-2.558|-3.288|-3.6622||-2.9951|-2.5651|-2.7651|-2.9451|-3.0477|-3.3777|-3.5943|-4.6203|1.648||2.428|3.238|3.8813|4.2221||4.0996|3.3941|3.0041|4.0554|3.5159|3.3659|3.817|3.8148|-0.8209|-0.5409|-0.5409|-1.3509|-1.7609|-2.1009|-1.1809|-1.4309|-2.6209|-3.2143|-3.5104|-3.1004|-3.0651||-3.5023|-4.0941|-3.6303|-3.0924|-3.7587|2.451|3.4716|1.3926|1.4426|0.9526|1.1826|1.5126|2.0526|2.8226|-1.2217|-2.3317|-2.5617|-2.7517|-3.2246|-2.4625|-2.5125|-2.6812|-3.054|-3.54|-3.6035|-3.8644|-2.9654|-3.2654|-3.8454|-2.6934|-2.8778|-2.9514|-2.9514|-3.2562|-3.0162|-2.7562|-2.9762|-1.6762|-2.5662|-2.1462|-1.7362|-2.6762|-2.9649|-3.4756|-3.3507|-2.4307|-1.8907|-2.2507|-2.1207|-1.7907|-2.9107|-3.5982|-4.2756|-3.9401|-4.2103|-3.6792|-4.6464||2.2485|2.3815|2.9035|3.1222|-0.3636|-1.0336|-1.5236|-1.2436|-2.4236|-2.9736|-3.591|-3.8941|-3.7747|-3.6881|-3.4823|-3.6403|-3.0803|-3.0503|-3.5303|-4.0623|-4.1276|-5.0888|1.0681|1.5681|2.0881|1.5581|1.5481|1.5881|1.4881|1.5881|1.7881|2.3881|2.6781|3.0081|1.9581|1.5281|2.7881|3.1281|3.4586|3.2523|2.6723|2.3023|2.6623||3.5923|3.0523|3.3123|2.0523|2.7123|1.8923|1.0923|2.3323|3.3623|3.6823||4.3423|4.609|3.999|4.279|4.8323|4.6034|4.7034|6.3889|4.6347|3.2947|5.1347|4.4213|3.1113|3.4213||3.7871|3.4159|3.0259|3.7959|4.48|4.736|4.7212|4.7183|3.0683|4.2383|-0.8167|-1.0467|-0.7567|-2.7367|-0.7667|-0.6367|-2.1567|-1.7967|-1.5667|-1.1967|-1.9967|-2.6767|-3.7467|-2.5157|-1.6557|-1.8657|-1.4557|-1.7557|-1.8657|-1.2457|-1.8757|-1.6957|-2.3757|-2.3757|-2.8657||-3.9057|-4.04|-3.89|-1.82|-0.52|-1.74|-1.93|-3.01|-2.89|-3.89|-4.08|-3.75|-2.71|-3.7|-4.38|-3.9|-4.18|-4.093|-4.583|-4.6662|1.6634|2.0734|2.3434|2.2034|4.1534|-0.4662|-2.0862|-2.8762|-3.2062|-3.4562|-3.3662
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|-2.4793|-3.1793|-3.6093|-2.8393|-4.2793|-4.0953|-4.2933|-4.5467|-3.7508|-4.499|-3.529|-3.719|-4.309|-3.739|-4.639|-3.209|-4.379|-4.779|-4.0167||0.5091|1.2891|1.4691|1.0791|2.9491|1.8291|0.9191|0.7591|2.8791||2.7891|3.2591|3.1091|2.7091||0.7191|0.6991|0.2491|1.4191|0.9791|2.3391|3.9791|5.4183|3.6183|3.7183|4.6377|3.4943|2.8743|2.0543|3.7443|5.1486|3.2886|3.3486|3.8769|3.9469|4.8039||4.5715|3.8915|5.2515|3.9515|3.2415|4.4915|5.3487|4.1969|4.0769|2.9569|3.6669|4.4269|4.9224|5.2222|-1.632|-4.062|-3.242|-3.862|-5.182|-4.3861|-4.1361|-3.8461|-5.3261|-5.1713|-4.1113|-2.9313|-2.5413|-3.7313|-5.1713|-3.5713|-1.8613|-1.5313|-2.6513|-3.2413|-3.8663|-3.5503|-3.7103|-2.4103|-2.0203|-2.4603|-3.8303|-4.6242|-3.7764|-3.6731|-3.9758|-3.1858|-3.2658|-2.9158|-2.2058|-1.1258|-3.4858|-3.1658|-3.6604|-2.9304|-3.3004|-3.2504|-4.1478||-3.0778|-3.8078|-3.3978|-3.2978|-3.1978|-2.6378|-4.0178|-2.6378|-4.1078|-3.0278|-4.1478|-5.1155|-5.2824|-5.6344|-4.5297|-4.662|-5.7127|-5.7716|-4.1716|-2.5916|-2.5816|-1.8216|-2.8116|-1.9516|-1.5516|-4.4216|-3.5916|-3.1616|-3.6916|-3.1116|-4.3116|-4.8414|-5.0764|-5.1563|-6.4362|-6.4211|-4.0311|-4.6811|-4.8911|-3.2411|-3.9411|-3.5211|-3.4611||-1.9111|-3.6711|-3.7711|-5.3211|-4.8251|-5.8062|-4.9445|-5.8914|1.9093|1.9293||3.2393|4.3093|5.0093|5.9135|5.7443|3.6643|4.2843|5.1043|5.4959|4.5559|5.8659|3.6959|3.1359|3.3759||2.7659|1.7559|2.8059|2.2559|4.2159|3.2659|4.7759|3.7359|2.3759|5.0259|4.6559|4.2959|6.3559|8.2307|5.0007|-1.1063|-3.3763|-2.6863|-2.4163|-1.1763|-2.6063|-3.4263|-5.5063|-5.5405|-4.4858|-4.9593|-5.7615|-6.4027|-5.8699|-6.1579|-5.1679|-3.9779|-5.6379|-3.1479|-4.1379||-3.9979|-3.7479|-1.7179|-0.8279|-0.9479|-3.1679|-4.3679|-5.5979|-5.9479|-6.3179|-7.6021|-5.4521|-3.6021|-5.1321|-5.6321|-4.8221|-6.4221|-6.1927|-6.8427|-7.5887|0.1227|2.1427|2.3427|5.0327|5.375|3.655|3.755|3.315|2.725|2.005|3.795
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|-0.22|-0.2623|-0.3098|-0.3091|-0.4156|-0.375|0.027|0.0135|0.1329|0.3128|0.3394|0.2938|0.1876|-0.0792|-0.1195|-0.2507|-0.2784|-0.2663|-0.2989||-0.2427|-0.2476|-0.2831|0.0295|0.0795|0.0795|0.0895|0.0995|0.1795||0.2395|0.3195|0.3309|0.3607||0.3647|0.3285|0.3185|0.4385|-0.1725|-0.1625|-0.1225|-0.1925|-0.3125|-0.3493|-0.3648|-0.3845|-0.4511|-0.5147|-0.4323|-0.4823|-0.6009|-0.6467|-0.6108|-0.6048|-0.5848||-0.6248|-0.7824|-0.7571|-0.6971|-0.8371|-0.7571|-0.9571|-1.0631|-1.4723|0.4994|0.6694|0.5894|0.4794|0.5194|-0.245|-0.485|-0.385|-0.425|-0.575|-0.5971|-0.5333|-0.3833|-0.5133|-0.5149|-0.4149|-0.3849|-0.3249|-0.4449|-0.5849|-0.4618|-0.3418|-0.3118|-0.4718|-0.511|-0.5546|-0.5146|-0.5776|-0.4176|-0.3076|-0.4776|-0.5348|-0.6011|-0.5696|-0.5772|-0.6421|-0.6432|-0.5818|-0.5767|-0.5716|-0.5587|-0.6228|-0.572|-0.6495|-0.5695|-0.6567|-0.721|-0.6932||-0.7837|-0.8337|-0.8356|-0.8545|-1.0119|-1.0054|-1.0106|-0.8406|-0.9106|-1.1806|-1.3418|-1.4048|-1.4151|-1.1601|-0.6601|-0.6801|-1.4501|-1.6394|0.8055|0.9455|0.7954|0.6555|0.6355|0.9655|1.3055|0.6054|0.3154|0.4755|0.2954|0.4855|0.5555|0.5854|1.0154|0.8411|-0.0547|-0.2747|-0.1847|-0.4247|-0.2847|-0.6047|-0.7747|-0.7729|-0.7378||-0.5678|-0.3978|-0.4078|-0.4678|-0.6978|-0.8267|-0.895|-0.9327|0.1467|0.3067||0.4867|0.7367|0.5267|0.9967|0.6067|0.6767|0.8567|0.9067|1.1315|-0.2319|-0.2419|-0.5019|-0.5319|-0.5519||-0.6319|-0.5419|-0.4119|-0.3119|-0.4419|-0.9319|-0.7819|-0.8919|-0.9719|-0.7119|-1.0819|-1.0691|-1.3125|-1.2892|-1.2766|-1.4966|-1.479|-1.8071|-1.7068|0.2211|1.0611|0.9111|-0.9724|-1.1324|-0.8624|-1.0124|-1.2591|-1.1791|-1.4693|-1.2853|-1.6993|-1.3968|-1.6168|-1.4968|-1.7023||-1.574|-1.7115|-1.3256|-1.297|-1.297|-1.607|-1.6565|-1.7054|-1.6011|-1.8511|-2.2317|-2.525|-2.0563|-2.4395|-2.7597|-1.9867|-1.8767|-1.4767|-1.0467|-2.1767|0.2589|1.0389|1.5089|1.5789|1.7289|0.5589|0.4889|0.8089|0.6389|0.3689|0.9189
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|-2.7533|-1.9633|-2.0933|-2.0033|-2.6833|-2.5953|-2.1053|-1.7953|-0.5853|-1.1453|-0.9353|-0.9753|-1.6753|-2.3353|-2.4353|-2.8453|-2.9515|-3.3606|0.2502||1.6102|1.5302|1.7302|2.0302|2.8902|3.4802|2.9802|2.9534|1.8734||1.7034|2.3934|2.8734|3.3334||2.7634|2.9334|2.6434|4.1034|3.6547|5.1304|-0.6441|-2.3241|-3.5841|-2.8534|-2.9534|-3.1534|-3.5304|-3.7013|-3.1198|-3.452|-3.9534|-3.6534|-3.6675|-3.6675|-2.7775||-3.3475|-3.804|-3.4096|-3.1096|-4.3996|-3.1999|-2.9299|-3.7799|-4.0899|-5.4422|-5.4683|-4.8957|-4.9953|-4.0353|-3.1953|0.7721|1.3221|1.2421|1.9421|2.3421|3.0021|2.8021|3.0021|3.2021|3.4021|3.4121|3.6427|3.8836|3.6936|-0.8272|-1.1172|-1.2072|-1.2772|-4.4172|-4.7872|-5.7008|-4.1578|-4.4474|-2.1574|-1.7674|-1.5674|-3.4274|-3.1474|-4.2003|-4.1222|-3.9787|-4.3008|0.8404|0.9104|1.9004|2.2104|2.4404|0.6904|2.0904|2.6404|3.1304|2.8904||3.5959|3.5329|3.7219|3.5675|3.4318|3.1192|2.2092|2.5792|2.8292|3.2492|3.0792|2.2992|1.6792|1.8992|2.9292|3.1292|3.3392|3.9992|4.2795|3.4895|3.4795|2.6395|2.5595|3.4695|4.2895|4.2277|2.6177|3.0977|3.7777|3.7256|3.2156|2.8256|2.9156|3.5156|2.3056|1.8656|3.6556|3.4356|3.4162|2.2262|2.0162|1.9562|3.0862||3.5762|3.597|4.2384|4.4118|3.2518|2.8018|1.9918|2.6018|4.4018|3.3518||4.1318|4.1518|3.1918|3.8018|2.8518|3.4418|3.9418|4.3618|-1.4949|-2.3149|-1.7349|-3.0949|-3.9149|-4.1223||-3.6115|-3.8915|-2.2115|-2.1815|-2.5615|-3.4515|-3.1415|-3.4515|-4.6915|-3.4915|-5.0015|-5.1815|-4.807|-4.157|-3.427|-2.507|-4.237|-5.007|-4.807|-2.577|-2.547|-4.317|-5.7176|-5.0445|-3.0645|-4.3645|-4.0275|1.6755|2.4355|2.7755|4.1855|3.9655|4.3349|4.4118|4.3466||3.4717|4.3717|4.4326|5.2111|-2.1212|-2.3112|-2.4512|-3.0412|-3.2912|-4.9812|-6.2498|-5.9527|-5.1927|-6.6027|-6.8627|-6.3743|-8.3619|-7.0987|-6.8069|1.1507|1.9107|3.4407|4.2807|5.5507|6.9997|6.1277|-0.8872|-1.9072|-1.3872|-2.3972|-3.3472
01346|1161147|/equities/selectquote-inc|R2000GROWTH|0.4314|-0.0994|-0.1594|-0.1694|-0.1994|-0.1494|-0.1694|-0.1694|-0.1194|-0.0894|-0.0994|-0.1594|-0.1794|-0.1394|-0.2094|-0.2294|-0.3406|-0.2135|-0.2448||-0.2413|-0.2369|-0.1769|-0.1869|-0.1269|-0.2569|-0.2495|0.0233|0.0833||0.1133|0.1833|0.2133|0.2633||0.2633|0.2533|0.2233|0.2233|0.1933|0.1533|0.2133|0.2919|-0.1099|-0.0999|-0.1599|-0.1899|-0.1799|-0.1999|-0.1299|-0.1399|-0.2099|-0.1936|-0.2236|-0.203|-0.2246||-0.215|-0.225|-0.225|-0.185|-0.255|-0.175|-0.125|-0.255|-0.2509|-0.3419|0.0759|0.0759|0.0459|0.0959|0.2259|0.265|0.2304|0.2237|0.1637|0.1337|0.1237|0.1237|0.1237|0.1337|0.1637|0.1837|0.2337|0.1937|0.1637|0.1237|0.1137|0.1437|0.1137|0.1337|0.1237|0.1137|0.0937|0.0937|0.0937|0.1037|0.1137|0.1137|0.1337|0.0737|0.1537|0.2737|-0.1856|-0.2756|-0.1656|-0.2656|-0.2656|0.2837|-0.1156|-0.2556|-0.255|-0.2623|-0.3199||-0.3039|-0.3239|-0.275|-0.255|-0.3355|-0.3101|-0.3389|-0.3018|-0.3746|-0.3424|-0.3743|-0.3846|-0.3587|-0.3891|-0.3669|-0.2969|-0.3907|-0.3623|0.1067|0.1567|0.1067|0.2267|0.2067|0.3067|0.2767|0.1667|0.0867|0.2067|0.1567|0.2267|0.2767|0.1867|0.2067|0.2167|0.2167|0.2167|0.3667|0.2867|0.3167|0.1867|0.1967|0.2267|0.3267||0.4567|0.41|0.4427|0.4078|0.3778|0.3178|0.3678|0.2678|0.3078|0.3378||0.3878|0.3478|0.3178|0.3878|0.4178|0.3378|0.3978|0.5178|0.5878|0.5778|0.5278|0.2378|0.2578|0.2478||0.4478|0.4578|0.5078|0.4978|0.5578|0.8078|0.9872|0.9216|0.3716|0.2516|0.5516|0.6516|0.8116|-0.1382|-0.1582|-0.2282|-0.5082|-0.6278|-0.6278|-0.4878|-0.5878|-0.628|-0.8615|-0.8095|-0.5013|-0.5271|-0.4571|-0.2871|-0.3971|-0.4271|-0.5571|-0.477|-0.6122|-0.5026|-0.5326||-0.5391|-0.5391|-0.5291|-0.3391|-0.2891|-0.3591|-0.3891|-0.5491|-0.5991|-0.6491|-0.6918|-0.6618|-0.6018|-0.8818|-0.8817|0.0614|0.1414|0.1814|0.2514|0.2914|0.5014|0.7514|0.8014|0.7374|0.9927|0.7899|0.9161|0.7661|0.8161|0.8561|1.0237
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|-1.1614|-1.3714|-1.5214|-1.1314|-1.5714|-1.65|-1.54|-1.8173|-1.7725|-1.3846|-1.7849|-1.7206|-1.9134|-2.0217|0.373|0.333|0.443|0.573|1.013||1.153|1.533|1.773|2.023|2.2743|1.7043|1.8343|1.7443|2.0593||1.2143|1.5343|1.6043|1.6843||1.9559|1.7928|1.8151|2.0871|1.9194|1.8694|1.6894|2.293|2.118|2.124|2.004|2.0666|2.0986|1.6877|1.4977|1.8777|1.0877|1.2377|1.3377|1.0077|1.2677||1.2477|1.1377|1.5777|1.7977|1.2377|1.7277|1.6136|1.4133|1.3633|1.2733|1.5433|1.8533|2.0932|1.5312|-0.2235|-0.7935|-1.0235|-1.3935|-1.6225|-1.3717|-1.7405|-1.8938|-1.9271|-1.8261|-2.1024|-2.1983|-2.0012|-2.5362|-1.8548|-1.6848|-0.7048|-0.6348|-1.0548|-1.3048|-0.6648|-1.0048|-0.8548|-1.4548|-1.1848|-1.3548|-1.545|-1.7748|-1.744|-1.5561|-1.5861|-1.9259|-1.5459|-1.9726|-1.7018|-1.5883|-1.9853|-1.6298|-1.6898|-1.9166|-1.6066|-1.8112|-1.3512||-0.9212|-1.7312|-1.3112|-1.2812|-1.5612|-1.6812|-2.2857|-1.5775|-1.6875|-1.5875|-1.6675|-1.9075|-2.2325|-2.0616|-1.5316|-1.9516|-1.7616|-1.5016|-1.5116|-2.3116|-1.6715|-2.1815|0.3206|0.7906|1.4806|1.1006|0.5806|0.9606|0.8506|1.0206|1.2706|1.0106|1.2006|0.9906|1.7806|1.1106|1.5606|1.8506|1.1719|1.3519|0.6719|0.3219|1.4719||1.7219|1.6219|1.8619|2.4583|2.1768|1.7068|1.4768|1.5068|1.6768|1.7268||1.9168|2.6474|1.9724|1.9148|1.4848|0.8848|1.2948|1.7748|2.1065|1.9064|1.9969|1.5869|1.6669|1.4669||1.5269|1.7469|2.0969|2.2269|-1.0122|-1.6222|-1.9322|-1.7522|-2.1222|-2.428|-2.468|-2.73|-2.5774|-2.876|-3.2906|-2.8412|-2.8912|-2.951|-3.765|-3.3594|-3.5972|-3.9852|-4.2956|-4.6546|-5.228|-4.9374|-5.7373|-6.2348|-8.9648|2.7172|1.9372|2.7172|0.5072|2.5172|3.1769||2.8769|2.5801|-0.8655|-0.8555|-1.2855|-1.8455|-1.7455|-2.7555|-2.4048|-2.5748|-2.7959|-3.2433|-2.8733|-2.8233|-2.6833|-2.1733|-1.9533|-2.2333|-2.4433|-3.1233|-3.5169|-2.1769|-1.4969|-2.1269|-1.9569|-2.7069|-3.1984|-3.8077|-3.9107|-3.4107|-3.0407
01348|16864|/equities/patrick-industries|R2000GROWTH|12.6394|10.3761|8.3861|7.6061|5.8361|7.5861|6.8661|5.3161|6.6061|8.9761|8.2199|-1.7274|-3.5774|-3.3274|-2.6974|-4.9474|-6.3874|-8.4074|1.5827||3.4727|5.1027|4.1927|2.3827|2.2827|0.9927|1.1927|0.9327|5.5827||6.1227|7.2689|8.0819|7.9366||8.6946|8.1348|7.1848|10.8876|8.104|8.2889|9.9852|8.2667|6.1667|7.5367|7.8207|7.6118|5.6818|5.5107|7.0507|6.0734|2.9734|2.9134|3.6034|5.3034|5.7534||5.1434|4.8534|6.3534|6.9441|6.9701|7.3801|9.0328|4.1928|3.9028|2.3928|3.4428|5.1128|5.2328|7.2028|7.3813|7.6196|-2.1658|-3.7658|-5.5758|-4.7958|-5.5858|-4.8758|-4.3358|-3.5858|-3.8958|-2.1958|-1.4158|-3.3058|-5.1658|-5.6058|-3.6558|-3.5558|-5.0658|-6.4314|-6.7169|-5.0586|-5.7332|-5.5453|-5.9247|-4.7447|-5.4547|-7.0747|-5.5646|-6.2705|-6.4205|-5.0055|-4.0355|-4.7555|-5.5755|-2.3855|-5.7455|-5.8897|-6.8097|-6.842|-7.1941|0.9756|0.1256||6.1456|-1.9341|-1.3941|-0.9041|-4.8341|-5.6941|-5.489|-4.359|-5.649|-6.0714|-5.3414|-7.6563|0.5714|1.1914|2.3814|1.7214|2.8414|2.8414|3.7414|4.3714|4.9914|4.5014|4.9114|5.7314|6.6339|6.1776|5.3945|4.5445|3.9645|3.9645|3.3845|6.2645|6.1645|5.3945|6.6724|5.7824|6.8435|5.8072|6.919|6.6308|5.3408|4.1308|5.1308||6.9608|7.491|7.7268|8.189|7.629|4.429|3.759|5.229|6.619|6.929||7.429|9.159|7.819|10.3188|8.1486|9.2246|10.2487|10.5387|10.5988|4.7088|7.9588|-3.8842|-6.3442|1.6988||6.0488|-1.2619|-2.1219|-1.5919|-1.8819|-1.8219|-1.2219|-1.8319|-5.6519|-4.8619|-6.0219|-5.4519|-5.2419|-5.6119|-4.8919|-4.0319|-6.0519|-3.9419|-2.8419|-1.3419|-1.9719|-2.0919|-6.0419|2.8226|4.3425|4.5225|5.4925|6.1262|-1.2419|-1.3219|-1.7219|-1.9619|-2.1519|-1.7019|-4.5319||-6.3819|-6.3864|-6.4228|-3.9028|-3.6828|-5.7428|-5.7128|-5.3228|-6.2928|-6.3228|-7.2122|-6.1123|-4.8923|-6.3323|-6.2523|-4.3623|-5.8023|-5.8762|-6.7462|-6.757|2.2029|3.3229|2.8329|4.0429|4.9629|4.0729|3.7929|3.7929|3.7329|3.7629|3.7329
01349|17403|/equities/teletech-holdings|R2000GROWTH|-2.4042|-2.6342|-3.5662|-2.6308|-2.4908|-3.1857|-3.022|-3.0589|0.6795|1.7595|0.5095|1.1495|1.9395|2.5659|-0.7682|-1.8382|-2.0582|-2.0782|-1.6082||-1.5182|-1.4682|-1.5282|-1.6782|-1.4382|-2.2282|-2.386|0.1416|1.4816||1.6416|1.9016|1.9377|2.1889||2.0504|2.0804|1.7504|2.5704|1.7404|2.1104|2.8449|2.5815|-0.6189|-0.1889|-0.3889|-0.7589|-0.9789|-1.4789|-0.9489|-1.3989|-1.9289|-2.0689|-2.5389|-2.9716|-2.2416||-2.5516|-3.0016|-2.5516|-2.6616|-2.9816|-2.9316|-3.3616|-5.2016|-4.6959|-7.5956|-1.2156|-1.1056|-0.8956|-1.3256|-1.6456|-2.7756|-2.3256|-2.5356|-3.1009|-2.7332|-2.6332|-2.7027|-3.0713|-2.6789|-3.2207|-3.3156|-2.6793|-2.8893|-3.5893|-3.5383|-3.0566|-2.4966|-2.6766|-2.1966|-2.2666|-2.3466|-2.3666|1.3459|-1.7566|-2.1766|-1.9332|-2.3932|-2.0859|-2.1359|-2.459|-2.1801|-2.5701|-3.0598|-2.0441|-1.6141|-1.9441|-1.4041|-2.1541|-2.9226|-2.7853|-2.3168|-1.7368||-0.7768|-1.2668|-1.1268|-1.2168|-1.6868|-2.1768|-2.5168|-2.4287|-2.7755|-3.0568|-2.7465|-2.8458|-2.8458|-3.1258|-3.1497|-3.5754|-3.805|-4.505|-4.693|-5.4448|-3.6171|-2.9671|-2.9971|-2.3271|-1.3471|-2.9771|-3.0871|-2.2971|-2.4371|-2.9971|-4.3571|-3.9371|-4.0071|-0.9071|-1.6171|-1.5971|-1.3571|-2.2571|-2.4371|-2.8471|-3.2871|-3.3669|0.6308||1.8408|1.2708|1.2808|0.5308|1.0108|0.6108|0.2008|1.1708|1.6808|2.1508||2.4008|2.2808|1.5608|3.1208|3.6192|3.8096|3.0296|4.1696|-0.4436|-1.7036|-1.1536|-2.3636|-3.1136|-4.0597||0.8171|0.4171|1.3771|2.3971|3.1871|2.2971|2.3671|1.4471|0.6571|1.7871|1.6271|2.3771|2.3071|1.4471|1.3471|2.6171|3.0371|-3.6759|-3.6459|-1.7659|-2.1159|-2.8159|-3.3459|-4.4433|-3.7746|-3.2664|-3.2251|-3.5401|-4.3423|-2.6923|-3.2523|-2.2523|-3.3323|-2.8423|-3.0323||-2.8619|-3.2919|-2.6119|-3.1719|-2.7419|-3.4719|-3.2619|-3.5819|-3.9433|-4.2533|-4.0981|-4.1781|-3.1381|-4.0981|-4.8481|-4.1451|-4.2148|-4.9477|-5.3177|-5.8595|-5.0651|-4.4451|-5.6036|-6.1004|-5.353|-5.853|-7.0311|-9.1899|-4.3275|-4.851|1.3523
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|1.035|0.925|0.455|0.825|0.575|0.505|0.895|1.075|1.215|1.645|1.075|1.495|1.3014|1.4315|1.3015|0.9115|0.8215|0.9715|0.8715||1.0015|1.4715|1.1815|1.0015|1.3415|0.7115|0.8515|0.5715|1.0715||1.2115|1.5015|1.5832|1.6399||1.5099|1.4099|1.1999|2.0499|1.6289|1.6389|1.3189|-0.663|-1.023|-0.963|-1.363|-0.713|-0.803|-0.713|-0.573|-1.008|-0.913|-0.923|-1.153|-1.5423|-0.8173||-0.8673|-0.8173|-0.6173|-0.7573|-1.1273|-1.0573|-0.8373|-1.2873|-1.4541|-1.6312|-1.794|-1.424|-1.424|-0.804|-1.154|-1.444|-1.2444|-1.392|-1.6185|-1.5609|-1.6138|-1.2065|-1.1665|-1.5665|-1.8219|-1.6499|-1.8374|-1.4391|-1.5593|-2.109|-1.3155|-1.1055|-1.1755|-1.3349|-1.2742|-1.1842|-1.1042|-1.4742|-1.4616|-1.1816|-0.7016|-0.8916|-1.2216|-1.3016|-1.4016|-1.6805|-1.724|-1.9252|-1.5576|-1.3776|-1.6626|-1.9349|-1.5822|-1.7639|-1.4662|-0.8862|-0.8862||-0.5862|-1.2862|-1.0862|-1.1362|-1.1862|-1.0462|-1.3062|-1.3064|-1.29|-1.3236|-1.3436|-1.0336|-0.9936|-0.6436|-0.7136|-0.6136|-0.6536|-0.7436|-1.4636|-1.6585|-1.1085|-1.2985|-1.6085|-1.991|-1.7719|-1.4369|-1.6669|-1.5994|-1.3094|-1.1994|-0.6094|-1.5394|-1.4628|-1.3128|-1.4228|-1.7515|-1.6319|-1.9256|-2.0615|-1.4069|-1.5269|-1.6969|-1.5069||-1.4469|-1.4769|-2.0869|-2.4869|-2.8943|-2.8582|-2.948|-3.0719|-1.8857|-1.4257||-0.8457|-0.4757|-0.8257|-0.3257|-0.5057|-0.7957|-0.3357|-0.2457|-1.0457|-1.7057|-1.5357|-1.8757|-2.0057|-2.4357||-2.4356|-2.3156|-2.3956|-2.0756|-2.2056|-2.8056|-3.103|-3.8785|-2.1328|-2.0927|-2.4527|-2.3161|-1.9861|-1.8361|-1.9161|-1.4161|-1.4861|-1.7861|-2.3661|-2.6113|-2.3213|-2.6713|-2.8765|0.5073|1.3473|1.7573|1.0973|1.5473|0.9573|1.2473|1.5973|2.8673|2.1385|2.5884|2.8011||3.2547|2.4392|2.3311|2.5589|2.5689|2.1889|2.5789|2.8816|3.1911|2.5505|2.6105|2.4604|3.0805|3.3809|3.6149|4.1875|3.4675|4.9368|-2.5559|-2.7307|-2.5316|0.4257|0.9557|1.1257|2.0657|1.3357|1.4157|1.4157|1.3257|1.3157|1.3857
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|-1.4118|-1.2218|-1.9418|-2.2818|-2.1218|-1.4418|-0.8018|1.0037|1.3837|1.7612|1.421|1.6677|1.7116|1.6326|1.7618|2.0071|1.6455|1.5073|1.4873||1.3373|-0.2506|-0.3106|-0.9006|-0.8606|-1.3306|-1.4428|0.0806|0.4906||0.8506|0.9406|0.8706|0.5806||0.5206|0.6806|1.1006|1.4006|1.1506|1.1406|1.5206|1.8996|1.7157|1.4506|1.5047|1.8293|1.2915|1.282|1.272|1.552|0.812|0.942|1.072|1.132|1.292||1.406|1.5048|1.5736|1.4065|1.4136|1.7036|2.0057|1.0663|1.1863|0.9963|1.1563|1.2263|1.5563|1.7063|-1.3468|-1.3068|-1.3668|-1.2244|-1.5144|-1.2982|-1.5282|-1.5331|-1.4813|-1.7386|-1.6403|-1.5234|-1.0134|-1.1034|-1.5534|-1.587|-1.5292|-1.4769|-1.1369|-1.4422|-1.2318|-1.4536|-1.5691|-1.359|-1.2653|-1.0953|-1.4253|-1.6255|-1.2935|-1.1442|-1.0042|0.4235|0.4435|0.4335|0.4835|0.5035|0.4635|0.6535|0.6935|0.5535|0.3535|0.4235|0.4835||1.2935|1.0004|1.2604|1.2704|1.3904|1.5552|1.4452|2.0241|-0.3625|-0.3625|-0.3525|-0.5325|-1.3325|-1.6039|-1.3775|-1.6608|-1.8912|-1.7885|-2.0454|-1.5551|-1.4351|-2.0251|0.3732|0.7832|0.5432|0.8232|0.8532|0.9032|1.3132|1.5828|1.3505|1.7224|1.5713|1.5059|1.1659|1.3759|1.8859|-0.0973|-1.4173|-1.5573|-1.9617|-1.6069|-1.3491||-1.0991|-1.1291|-1.0491|-1.5991|-1.6108|-2.0134|-2.0376|-1.9491|-2.1655|-1.7304||-1.2704|-0.6904|-0.8004|-1.0204|-1.1204|-0.7004|-0.6404|-0.6404|-1.0704|-1.4404|-0.8904|-1.1704|-1.9904|-1.6804||-1.6204|-1.8404|-1.7304|-0.9904|-0.4804|-0.8004|-0.9604|-1.5404|-1.8304|-2.2004|-2.2751|-2.2551|-1.9051|-1.7651|-1.5151|-1.3351|-1.8151|-1.5551|-1.9351|-1.7151|-1.3451|-1.5851|-1.8451|-1.6487|-0.7187|-0.4887|-0.2887|-0.3487|-0.1287|-0.3687|-0.6387|-0.7987|-0.7687|-0.9387|-1.2587||-1.6887|-2.0587|-2.2846|-1.6146|-1.0846|-1.3546|-1.6646|-1.8146|-1.8346|-2.0746|-2.0746|-2.0246|-1.3546|-2.1646|-2.9346|-1.9146|-2.1246|-1.7146|-2.3446|-2.7976|-2.2615|0.748|0.648|0.758|1.368|0.878|1.088|0.978|0.728|0.728|1.048
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|-1.834|-2.344|-2.574|-2.814|-3.364|-3.254|-3.4258|-3.9558|-3.6064|-3.3415|-4.7001|-3.6929|-4.3744|-4.185|-4.3922|-4.2877|-4.0513|-3.9713|-4.1813||-5.5913|-5.9529|-5.4205|-4.8605|-2.5005|-5.6805|-4.8859|-4.8359|-6.0659||2.0222|2.4222|2.7937|2.7011||3.3212|3.0231|2.2431|2.8382|3.0733|2.5007|2.6295|3.6507|2.7026|-0.0824|-0.7324|-0.5424|-0.2324|-0.8124|-1.0124|-1.3024|-1.8024|-1.7124|-1.8224|-2.0092|-2.2974||-2.3529|-2.2729|-1.7529|-1.7829|-2.5829|-2.3129|-2.2529|-2.8729|-3.2272|-3.5945|-3.1654|-3.1998|-3.0608|-3.3508|-4.4895|-1.6895|-1.6995|-2.4495|-2.5497|-2.6008|-2.9097|-2.3697|-3.1697|-2.5719|-2.4919|-2.2019|-2.1619|-2.4019|-2.9319|-2.8719|-2.9019|-3.1019|-3.8519|-4.0919|-4.0019|-4.7271|-5.0166|-5.6565|-7.2128|1.7355|1.1155|1.2155|1.0655|0.3855|0.6755|0.7855|1.7155|1.0655|2.2155|2.5455|2.7126|2.2187|2.2287|2.1287|2.3387|0.7187|0.8387||2.2887|1.9187|2.4185|2.5464|2.3699|2.1686|2.3669|2.4069|2.6986|2.641|2.9726|2.5862|2.6362|3.1221|3.4963|3.3825|3.7153|3.5585|3.9921|3.7421|4.8712|6.5937|1.1923|1.1823|1.6623|1.585|1.5925|1.9862|1.6867|1.8845|1.7304|1.2645|1.0045|1.2745|-0.1102|-0.2302|-0.4302|-0.3402|-0.4902|-0.5602|-0.8802|-1.0802|-0.9102||-0.9402|-0.8002|-1.4202|-1.6483|-1.5923|-1.8276|-2.0419|-1.8449|-1.9991|-1.849||-1.6437|-1.5837|-2.2366|-1.6607|-1.5907|-1.6507|-0.9307|-1.1007|-1.4107|-1.7407|-1.7452|-2.2341|-1.9932|-2.5821||0.8016|1.3416|1.5116|1.9716|1.9742|1.5112|1.4612|1.8512|2.0831|2.0105|1.7085|1.9785|2.1435|2.2001|2.1401|2.7022|2.9464|2.0464|1.3364|1.7164|1.4764|1.526|1.446|1.466|1.716|1.7268|1.5668|1.3668|1.4168|1.7268|1.4368|1.7968|1.0068|1.3268|1.8968||1.5568|1.0868|1.2868|1.7768|-0.8325|-0.8625|-0.7225|-0.6425|-0.8525|-0.7225|-1.3825|-1.6525|-1.2425|-1.5925|-1.8839|-1.6639|-1.4539|-1.3939|-1.7939|-1.8239|-1.3839|-1.5139|-1.3039|-1.3239|-3.3239|-2.9639|-2.6639|-2.6183|-2.7254|-2.5146|-2.2281
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|0.8691|0.7591|0.7191|1.0891|0.7591|1.0891|1.2691|0.8191|-0.2357|-0.2357|-0.3857|-0.4557|-0.9057|-0.6857|-0.7257|-0.9357|-1.0357|-1.2057|-1.1366||-1.4841|-1.2141|-1.2391|-1.278|-0.798|-1.148|-1.238|-1.636|0.6791||0.7391|1.0291|1.0091|1.2048||1.1188|1.3029|1.0653|1.404|1.1009|1.2409|1.552|0.9442|0.9442|1.0342|0.8042|1.0742|0.8942|1.0147|1.2247|1.3485|0.8974|0.9274|1.0817|0.9817|1.1979||1.047|1.0758|1.3558|1.3125|1.0125|1.3325|1.7394|-0.9293|-0.8993|-1.1693|-0.8293|-0.7793|-0.7693|-0.4893|-1.3093|-1.5493|-1.7161|-1.9362|-1.0062|-0.9162|-1.0162|-1.2264|-1.4183|-1.3846|-1.5732|-1.4113|-1.3634|-1.4882|-1.5482|-1.4041|-1.1817|-1.2817|-1.4417|-1.2617|-1.5417|-1.2919|-1.5724|-1.4187|-1.3037|-1.3537|-1.3805|-1.4056|-0.9556|-1.0156|-1.4556|-1.3954|-1.4154|-1.4301|-1.3971|-1.3171|-1.6658|-0.9958|-1.3658|-1.2358|-1.3158|-1.0702|-0.9602||-0.4902|-0.8202|-0.8702|-0.7802|-1.0602|-1.3502|-1.5725|-1.3544|-1.6082|-1.703|-1.553|-1.9602|-2.127|-1.9983|-1.3783|-2.055|-1.6802|-1.5186|-1.3486|0.334|0.274|0.474|0.724|1.404|1.224|1.204|1.1544|1.3899|1.3079|1.4219|1.186|1.4631|1.6804|1.2204|0.8904|1.0404|1.3604|1.4204|1.4093|1.4953|1.5889|1.0389|0.8989||1.3689|1.4882|1.5939|1.3099|1.2799|0.8799|0.6799|1.1299|1.6999|1.4799||1.7299|1.89|1.5189|1.5789|1.8833|1.4812|1.4312|1.7758|-0.1945|-0.5645|-0.3545|-1.3145|-1.3645|-1.4371||-1.2071|-1.5271|-1.1309|-0.7809|-0.7409|-1.0709|-0.8709|-0.9709|-1.5109|-1.4231|-1.585|-1.3615|-1.4766|-1.5466|-1.1466|-1.1266|-1.8866|0.4556|0.5656|0.4456|1.0156|-1.0066|-1.2833|-1.1928|-0.8228|-1.0228|-0.7928|-0.6328|-0.6628|-0.6228|-0.5628|-0.6728|-0.7428|-0.7228|-0.9228||-1.0528|-0.9928|-0.6328|-0.2328|-0.3328|-0.7228|-0.8828|-1.1528|-1.3628|-1.6328|-1.8447|-1.8047|-1.4847|-1.8347|-2.0747|-1.5347|-1.8447|-1.5356|-1.8356|-2.0034|-2.112|-1.5139|-1.7559|-1.5159|-1.3259|-1.7059|-2.0137|-2.1496|-2.1496|-2.3896|-2.7748
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|-3.5104|-3.9104|-4.3624|-3.9824|-5.0524|-4.6549|-4.1279|-5.4779|-4.9179|-4.3695|-5.6068|-5.1709|-5.9946|-3.5546|-3.4946|-4.5546|-4.1346|-4.7822|-3.2422||-3.2021|-4.4322|-2.9421|-3.8522|-3.6822|-4.8133|-5.2655|-4.5912|1.0607||1.0207|1.9207|1.7407|2.3707||2.2707|1.9607|1.8407|3.6507|2.3507|2.6907|4.2107|5.761|3.261|3.101|3.151|3.871|3.961|4.2292|5.4064|4.4607|3.1007|2.4307|3.0807|3.8007|4.2002||4.3802|2.7402|3.0002|4.2802|3.9689|4.1389|-0.4723|-4.2423|-5.5931|-5.4247|-5.955|2.2566|4.1066|4.6366|4.5653|2.8653|1.9553|1.5253|1.4653|2.4253|0.7453|1.4653|0.5553|1.2353|1.3853|2.1753|3.1953|3.6053|2.5053|2.6553|4.3253|3.9653|-0.2783|-0.9283|-1.0783|-2.5883|-3.8483|-4.524|-3.3605|-4.0705|-3.7948|-4.2426|-2.9592|-3.4252|-3.7901|-4.0565|-3.5565|-3.0565|-2.1066|-1.8465|-2.5665|-3.7265|-3.7382|-3.8482|-3.6582|-4.5282|-5.2726||-4.7335|-4.5935|-4.7337|-4.5308|-3.9936|-3.5536|-4.5836|-4.1236|-3.9136|-5.1136|-3.6236|-3.9436|-2.8236|-3.0436|-2.0236|-1.0236|-1.7736|-1.9236|-1.9736|-3.0336|-4.1536|-4.2136|-3.0836|-3.6636|-1.7336|-2.0736|-3.4636|-1.9336|-1.9836|-1.6036|-0.2636|-1.2336|-2.3736|-3.3136|-3.2936|-3.4136|-2.8336|-3.6136|-4.3636|-5.8536|-7.3303|-4.3513|-4.6913||-4.1113|-4.6913|-4.8013|-6.2313|-5.7416|-7.0216|-8.3563|-5.8311|-5.4911|-5.5811||-5.3511|-5.3111|-6.7211|-5.6511|-5.6111|-2.4011|-1.9011|-0.7011|-2.4511|-3.4611|-1.4111|-4.2311|-4.2011|-4.8411||-3.0311|-5.2911|-4.7011|-3.7611|-3.7711|-6.1411|-3.3111|-1.8711|-3.2611|-2.4211|-1.2511|-3.5611|-0.8911|-2.7211|-2.5611|-2.1411|-2.3111|-3.8611|-4.6011|-5.6945|-5.6562|-4.4862|-5.2415|-3.6015|-4.1715|-3.8815|-3.8715|-5.2715|-6.2248|1.9155|2.4955|4.9055|4.4755|5.6415|5.4147||5.3132|6.1283|-0.7435|-1.7735|-1.5635|-2.6235|-3.2635|-3.9035|-3.8135|-3.8135|-6.6435|-7.6454|-6.3254|-3.6354|-4.8554|-3.3754|-4.1954|-4.8654|-6.5754|-6.8554|-6.092|-5.412|-6.372|-6.082|-4.672|-7.132|-7.0615|-6.6683|-6.8123|-5.4623|-5.7284
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|5.1763|4.7637|4.9899|3.1799|4.3999|3.5499|2.2399|1.1399|1.4199|2.2999|1.5099|1.7899|2.0899|2.7999|3.0932|3.2263|2.5663|2.2963|2.4963||2.2663|2.6163|-0.5578|-1.1778|-2.0378|-2.9378|-3.162|-2.8835|1.2152||2.3052|2.6856|2.6334|2.8655||3.0815|3.9702|2.5035|3.185|2.7562|3.3016|2.9716|3.3879|2.7579|3.2718|3.0318|2.3418|2.9077|3.2674|2.7633|3.3191|2.0091|2.0891|2.0835|2.2335|1.9335||2.0135|1.9635|2.1735|1.6935|2.1635|2.5035|2.7028|2.1711|1.7611|1.5211|2.0411|1.9611|3.1211|2.9305|2.9114|-1.8711|-1.9111|-2.9511|-3.149|-2.819|-3.1958|-1.9558|-2.6158|-2.5858|-2.9696|-3.0661|-2.4632|-2.2532|-2.7732|-3.1204|-2.3878|-2.6178|-3.0978|-1.9478|-2.5978|-2.1906|-2.7292|-2.0164|-2.1364|-2.1664|-2.0612|-2.5345|-2.4153|-2.5451|-2.5551|-2.8247|-2.7747|-2.5021|-2.4521|-1.6121|-2.5421|-3.0321|0.2221|0.6721|1.7121|2.3121|2.6102||3.2402|2.2102|-0.6958|-1.6558|-2.0858|-2.2958|-2.4993|-2.0693|-2.0392|-2.2393|-2.3393|-2.686|-2.416|-2.936|-3.0974|-3.3609|-4.296|0.0509|0.8909|1.9409|2.3109|2.0209|1.0609|2.3109|3.4609|2.3509|1.6309|1.6909|2.3109|1.6609|1.6309|1.8809|2.4909|3.1309|3.6534|3.3028|3.9031|2.3431|2.1231|1.6031|0.6531|1.0831|1.6731||1.3831|1.9531|3.0731|3.3259|3.0997|2.1397|2.2897|2.2797|2.5597|2.9097||3.0997|3.4907|3.4992|3.1095|2.896|3.5134|2.8542|2.5742|3.756|2.457|2.327|2.377|2.717|2.4861||2.2955|2.4298|2.4033|1.8533|1.7833|2.2133|2.0633|2.1933|2.1433|2.6933|2.6223|3.2369|3.2104|2.8222|3.2514|3.23|2.66|-2.363|-2.3935|-1.6448|-2.184|-1.765|-2.21|-2.3401|0.1946|1.1946|1.1046|1.8146|2.1684|1.6503|1.8803|2.1103|1.8543|2.2054|2.5031||2.7188|-0.4861|-0.7761|-1.2461|-0.9361|-1.5661|-1.4961|-1.9061|-1.5861|-1.7461|-1.4861|-2.0261|-1.3861|-2.3061|-2.678|-2.338|-2.218|-2.538|-2.918|-3.4051|-3.5683|-2.7147|-2.6922|-2.6998|-2.4686|-2.6186|-2.5439|-2.7247|-2.7147|-2.9547|-2.3822
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|-0.0897|-0.0892|-0.0772|-0.0947|-0.0937|-0.0844|-0.0647|-0.0722|-0.0667|-0.0897|-0.0867|-0.0847|-0.0947|-0.0887|-0.1056|-0.1004|-0.0706|0.0265|0.0347||0.0393|0.0367|0.0404|0.0389|0.0345|0.038|0.041|0.0325|0.0464||0.042|0.0413|0.0503|0.086||0.0734|0.0878|-0.0197|-0.019|-0.0216|-0.0197|-0.0195|-0.0193|-0.0183|-0.0199|-0.0195|-0.0207|-0.0224|-0.0258|-0.0269|-0.0297|-0.029|-0.0289|-0.0287|-0.0327|-0.0267||-0.0307|-0.0437|-0.0379|-0.0395|-0.0432|-0.0446|-0.045|-0.0312|-0.0324|-0.0386|-0.0418|-0.0335|-0.0441|-0.0512|-0.0513|-0.0647|-0.0702|-0.0597|-0.0537|-0.0609|-0.059|-0.0585|-0.0693|-0.0664|-0.0564|-0.0438|-0.0456|-0.0259|-0.0164|-0.0193|-0.0084|-0.0225|-0.0313|-0.0534|-0.0575|-0.0672|-0.0727|-0.0829|-0.0902|-0.084|-0.0978|-0.0992|-0.0926|-0.1097|-0.1245|-0.1191|0.0097|0.0377|0.0656|0.0852|0.0927|0.0446|0.0717|0.0967|0.1046|-0.0424|-0.0659||-0.0747|-0.0795|-0.0876|-0.0877|-0.0918|-0.0822|-0.0993|-0.0923|-0.0968|-0.0843|-0.0818|-0.0693|-0.0663|-0.0581|-0.0443|-0.0713|-0.0995|-0.0923|-0.0922|-0.1077|-0.1095|-0.114|-0.1332|-0.1347|-0.0927|-0.0924|-0.0836|-0.1029|-0.1294|0.0105|0.0601|0.0645|0.0721|0.0694|0.0594|0.0444|0.0454|0.0409|0.0484|0.0494|0.0704|0.0544|0.0695||0.0584|0.0759|0.0587|0.0646|0.0686|0.0676|0.0651|0.065|0.0537|0.0589||0.0636|0.0836|0.0836|0.0796|0.0956|0.0803|0.0914|0.1015|0.0912|0.0762|0.0602|0.0732|0.0722|0.0662||0.0492|0.0362|0.0642|0.0962|0.1228|0.0962|0.103|-0.0199|-0.0339|-0.0449|-0.0819|-0.0842|-0.0937|-0.1096|-0.0798|-0.0748|-0.0818|-0.0884|-0.1124|-0.0951|-0.0793|-0.0783|-0.0723|-0.0843|-0.0712|-0.0767|-0.0777|-0.0627|-0.0727|-0.0757|-0.0827|-0.0996|-0.1093|-0.1091|-0.0961||-0.0831|-0.0781|-0.1201|-0.1194|-0.1094|-0.1044|-0.1194|-0.1294|-0.1444|-0.1294|-0.1294|-0.1164|-0.0764|-0.0984|-0.1164|-0.1654|-0.1693|-0.1931|-0.1954|-0.2277|-0.2202|-0.2448|-0.2442|-0.2572|-0.2872|-0.2932|-0.3062|-0.2982|-0.3222|-0.2142|-0.3372
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|1.5064|1.5266|1.61|1.7686|1.4286|1.5086|1.9786|-1.0492|-0.9392|-0.8092|-1.1692|-1.2492|-1.6692|-1.2992|-1.1692|-1.5092|-1.6566|-1.8791|-1.5891||-2.1603|-1.7403|-1.5988|0.0661|0.9861|0.6261|0.6061|0.4461|1.0361||1.0261|1.2061|1.3861|1.6297||1.4335|1.6309|1.4536|1.6689|1.4404|1.6304|1.8004|1.9678|1.3574|1.3526|1.4999|1.4778|1.2249|1.056|1.266|1.7291|1.1059|1.1759|1.3059|1.2489|1.5291||1.4294|1.5812|1.6014|1.6356|0.9456|1.4156|1.1815|-1.201|-1.0319|0.0784|0.3884|0.7184|0.5284|0.9884|1.2406|0.9211|0.9311|0.9011|0.9716|1.3048|-0.231|-0.4511|-0.6611|-0.4211|-0.3411|-0.311|-0.151|-0.5411|-1.111|-1.0141|-0.9091|-1.0325|-1.2038|-0.9906|-1.0012|-1.0333|-1.351|-0.8056|-0.8756|-1.0056|-1.0256|-1.0656|-1.0459|-1.1033|-1.219|-1.3254|-1.3727|-1.2284|-1.2399|-0.8799|-0.9599|-0.8699|-0.8899|-1.0799|-1.2893|-1.231|-0.621||-0.311|-0.591|-0.441|-0.251|-0.581|-1.001|-1.171|-1.3727|-1.5174|-1.4459|-1.1359|-1.3559|-1.9193|-1.4984|-1.4694|-1.6243|-1.8264|-1.5064|-1.1264|0.8578|0.0478|0.4178|0.5278|0.6778|0.6478|0.7678|0.8978|1.0778|1.0678|0.6678|0.8978|1.0236|0.8736|0.9936|0.7936|0.6136|0.4936|0.5936|0.6836|0.7236|0.7936|0.9436|0.9936||1.2136|1.1636|1.0736|0.8236|1.0936|0.7836|0.7336|0.9636|1.1736|1.4171||1.3923|1.3023|1.1023|1.3923|1.4417|1.2517|1.2717|1.7017|-0.6556|-0.9956|-0.5356|-1.1556|-1.2155|-1.1655||-0.9655|-0.9255|-0.9255|-0.9655|-1.4155|-1.6848|-1.2348|-1.2048|-1.6748|-1.5425|-1.6025|-1.8225|-2.1081|-1.8401|-2.2061|-2.1866|-2.9728|-1.1628|-1.0628|-1.2091|-1.0391|-1.0091|-1.0891|-1.0691|-0.6791|-1.0091|-1.0291|-1.0091|-1.2091|-1.5501|-1.4784|-1.4784|-1.9545|-1.3656|-1.2056||-1.3756|-1.4295|-0.8895|-0.2895|-0.5895|-0.8895|-0.9895|-0.8295|-1.1695|-1.1195|-1.1395|-1.1695|-0.9495|-1.1795|-1.8195|-1.4893|-1.3693|-1.5696|-1.8196|-1.5728|-1.6438|-1.3338|-1.2938|-1.9738|-1.25|-1.37|-1.36|0.2583|0.4983|0.3583|0.5683
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|-0.3772|-0.4672|-0.5572|-0.5033|-0.5411|-0.5254|-0.5645|-0.6484|-0.6802|-0.5972|-0.6656|-0.7616|-0.6575|-0.399|-0.4081|-0.3522|-0.4122|-0.4127|-0.432||-0.4534|-0.4734|-0.4356|-0.4999|-0.3899|-0.4099|-0.3999|-0.3899|-0.2699||-0.3299|-0.2999|-0.2199|-0.3499||-0.3799|-0.4899|-0.5599|-0.4399|-0.6099|-0.6299|-0.3799|-0.4199|-0.7599|-0.6557|0.2365|0.2865|0.3065|0.3265|0.4365|0.5665|0.4446|0.4946|0.5276|0.4707|0.4277||0.4177|0.3977|0.3377|0.4877|0.449|0.3954|0.5688|0.2712|0.2012|0.1912|0.2212|0.2512|0.3612|0.4512|0.1912|0.0912|0.1412|0.2612|0.2912|0.2412|0.2012|0.3312|0.3112|0.4412|0.3612|0.4812|-0.1029|-0.1329|-0.1629|-0.4029|-0.1629|-0.2529|-0.2929|-0.4229|-0.5329|-0.6427|-0.5997|-0.7148|-0.6111|-0.5048|0.0816|0.2216|0.3416|0.4216|0.5086|0.5386|-0.2533|-0.2533|-0.2733|-0.3533|-0.4033|-0.3978|-0.4278|-0.4178|-0.4678|-0.4853|-0.4053||-0.2353|-0.2953|-0.1253|-0.1353|-0.1653|-0.4253|-0.2953|-0.2553|-0.4053|-0.3914|-0.4058|-0.4119|-0.4872|-0.5352|-0.4645|0.2873|0.2173|0.1673|0.1773|0.2873|0.2773|0.2073|0.2373|0.3073|0.4373|0.2873|0.1973|0.3873|0.3973|0.3773|0.3473|0.4173|0.5373|0.6209|0.5737|0.4437|-0.0103|-0.0703|-0.2103|-0.3403|-0.5103|-0.5991|-0.5996||-0.4696|-0.5496|-0.6496|-0.9224|-0.5053|-0.4803|-0.5704|-0.4931|-0.5365|-0.6389||-0.447|-0.527|-0.5398|-0.5098|-0.5298|-0.4098|-0.2998|-0.2998|-0.2798|-0.3698|-0.4198|-0.3498|-0.4798|-0.6295||-0.5197|-0.5411|-0.4311|-0.2811|-0.3611|-0.4411|-0.4611|-0.4255|-0.4329|-0.3629|-0.4729|-0.6328|-0.4512|-0.4112|-0.4712|-0.3612|-0.3012|-0.4412|-0.4712|-0.5512|-0.5412|-0.5112|-0.6637|-0.5437|-0.5823|-0.6948|-0.7188|-0.8199|-0.7399|0.0562|0.4162|0.6062|0.4062|0.3062|0.1362||0.2362|0.2262|0.7462|0.6477|0.601|0.6469|0.601|0.7289|0.6399|0.6899|0.5433|0.4133|0.3833|0.6333|-0.1529|-0.3229|-0.3229|-0.2529|-0.2929|-0.6029|-0.6029|-0.5229|-0.5651|-0.3551|-0.2151|-0.3051|-0.2651|-0.4251|-0.4751|-0.5151|-0.6245
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|1.1573|0.6273|0.5173|0.6173|0.3073|0.3773|0.7873|1.1873|1.0173|1.3373|0.4773|0.6973|0.5573|0.6473|0.7073|0.9173|1.0173|1.5973|1.8573||1.8073|2.2473|2.7073|2.819|2.8625|2.5481|2.6932|2.1332|2.8732||2.0032|2.3832|1.4832|1.6232||0.8132|0.8032|0.7032|0.8932|0.9432|1.3032|1.3632|2.8133|0.9757|-0.595|-0.475|-0.555|-0.6792|0.135|0.205|0.255|0.285|0.165|0.225|0.155|0.185||0.175|0.135|0.345|0.465|0.475|0.455|0.5741|0.4041|0.4541|0.4941|0.5841|0.6358|-0.1047|-0.3547|-0.5147|-0.5999|-0.4299|-0.4099|-0.5299|-0.4925|-0.5425|-0.616|-0.486|-0.156|-0.176|-0.146|-0.116|-0.056|-0.036|-0.186|-0.126|-0.136|-0.406|-0.316|-0.386|-0.436|-0.4204|-0.5289|-0.3704|-0.3904|-0.5064|-0.4997|-0.511|-0.5393|-0.4165|-0.4121|-0.4121|-0.4732|-0.4476|-0.451|-0.4513|-0.5013|-0.426|-0.496|-0.5237|-0.6747|-0.6446||-0.4346|-0.4442|-0.4998|-0.4832|-0.4064|-0.552|0.1104|0.2204|0.1604|0.1704|0.1404|0.2204|0.2204|0.2904|0.2904|0.3204|0.3404|0.3704|0.4204|0.4304|0.6004|0.5504|0.5704|0.6204|0.8004|0.7998|0.714|0.814|0.824|0.865|0.855|0.655|0.895|0.8498|0.6698|0.5798|0.8698|0.9295|0.7295|0.8395|0.7095|1.0495|0.6595||-0.5371|-0.6171|-0.6791|-0.6543|-0.7043|-0.883|-0.7815|-0.8114|-0.8608|0.1907||0.4507|0.6907|0.6507|0.8567|0.5967|0.5667|0.6267|0.7389|-0.0947|-0.1647|-0.1947|-0.2247|-0.1947|-0.2347||-0.5047|-0.4797|-0.3547|-0.4247|-0.4747|-0.3147|-0.4047|-0.4447|-0.4847|-0.2447|-0.3247|-0.2147|-0.2047|-0.2697|-0.3547|-0.2947|-0.3547|-0.4447|-0.4747|-0.3447|-0.5647|-0.6331|-0.6469|-0.6912|-0.6943|-0.5543|-0.5743|-0.5543|-0.6643|-0.4043|-0.4943|-0.5543|-0.7243|-0.5893|-0.7243||-0.5443|-0.8043|-0.8217|-0.7795|-0.8395|-1.033|-0.7921|-0.8855|-0.9452|-0.997|-0.9692|-1.3046|-0.9425|-0.9323|-1.0788|-1.0236|-1.0137|-1.1887|-1.1167|-1.2298|-1.285|-1.059|-1.2365|-1.4256|-1.3003|-1.3853|-1.5404|-1.5537|-1.581|-1.5958|-1.1514
01360|1153166|/equities/brp-group-inc|R2000GROWTH|-0.6149|-1.7749|-2.3049|-1.8849|-3.1349|-2.978|-2.7893|-4.0672|0.4325|1.3625|1.0625|1.6825|2.5125|2.5325|2.7652|2.8444|-0.1371|-0.9471|-1.1771||-1.0271|-1.2471|-1.1471|-1.0771|-0.4071|-1.8771|0.2644|0.3644|0.8244||1.1844|1.8344|2.1344|2.4612||2.6458|3.2396|2.2316|2.2663|2.5813|2.3936|2.8592|3.395|2.7709|2.2834|2.1434|2.2791|2.1191|3.0543|-1.1579|-1.9779|-2.1222|-2.2735|-2.5973|-2.3863|-2.5606||-2.6643|-2.8725|-3.3156|-3.5922|-3.5911|-2.8111|-1.6911|-2.9811|-3.1985|-3.3186|-3.6585|-1.1699|-1.2199|-0.7099|-0.9799|-2.2199|-2.2699|-2.5499|-2.1099|-1.3399|-1.7499|-1.9599|-2.3399|-2.8205|-2.8056|-2.8408|-2.7682|-2.5382|-2.5682|-1.9882|-0.9182|-1.1382|-0.5782|-1.1382|-1.0982|-1.6182|-2.6582|-2.6029|-2.5214|-3.0316|-2.7765|-2.9407|-2.6699|-2.6917|-2.8217|0.9385|1.3485|1.5935|1.4385|1.6585|1.2885|1.6285|0.9585|1.5885|1.7985|1.7285|1.6385||2.1785|2.2426|2.3516|-0.6533|-1.2933|-1.3533|-1.0933|-0.6233|-0.8333|-1.5533|-1.4433|-1.1533|-1.0233|-2.1833|-2.0833|-2.3933|-3.0633|0.7452|0.7552|1.1152|1.0152|1.2452|1.0752|1.4552|1.1852|1.1652|1.1452|2.2252|2.6352|2.6006|2.5167|3.0932|-0.7361|-0.5361|-1.1561|-1.5261|-1.0661|-1.3461|-1.8161|-2.6361|-2.3461|-2.9594|0.4908||1.4008|1.9308|2.3234|1.8634|2.3034|2.3705|3.0967|2.455|2.295|2.7768||2.6268|2.7355|2.616|3.0677|3.2488|2.8448|3.1186|3.4245|-0.8435|-1.3535|-1.4835|-2.5335|-3.1035|0.3613||1.7513|1.2813|1.3313|1.8413|2.9513|2.6113|-2.3706|-2.6006|-3.4406|-3.7309|-2.8883|-3.2088|-3.7088|-2.6888|-2.7416|-2.2316|-3.4916|-2.5316|-2.5416|1.448|1.438|1.318|0.318|1.188|1.158|1.358|1.738|1.558|1.908|2.178|1.608|2.548|2.138|-0.3516|-0.5816||-1.2116|-1.5616|-1.5416|-1.2116|-1.0616|-1.5116|-2.0316|-1.9616|-1.9616|-2.2416|-2.5016|-2.4116|-2.0416|-3.0116|-3.1616|-3.0416|-4.0016|-4.7126|-4.5668|-4.4622|-5.5247|-3.9147|-4.2289|-2.9789|-3.4989|-3.3368|-4.1598|1.199|0.909|1.209|1.529
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|2.3491|-0.6302|-1.1202|-1.2002|-1.8302|-1.2902|-1.7502|-1.959|-1.449|-0.929|-1.019|-0.919|-1.189|-1.259|-1.379|-1.929|-2.0078|-1.6578|-2.0578||-2.2699|-2.1499|-2.0237|-2.3368|-2.0363|-2.6363|-2.3261|-2.4413|0.4317||0.3517|1.0317|1.3617|1.5017||1.4517|1.9017|1.7617|2.426|2.0919|2.2704|2.7457|2.8662|2.5418|2.7536|2.2226|2.337|0.877|0.867|1.347|1.507|0.267|0.907|1.167|1.257|1.767||1.6664|1.8331|2.355|-0.6618|-0.8918|-0.4118|-0.9918|-2.0018|-1.7151|-1.7551|-1.3051|-0.9451|-1.5351|-1.5151|-1.5151|-1.3651|-1.1151|-1.8751|-1.8851|-1.6151|-1.9115|-1.6964|-1.9564|0.2639|0.7039|1.2339|1.7139|1.9353|1.5074|1.6874|1.7374|1.7374|2.1714|1.6693|1.7126|1.6226|1.362|1.6687|-0.3789|-0.6389|-1.1389|-1.0789|-1.2189|-1.4689|-1.5146|-1.6427|-1.5358|-1.8403|-1.9315|-1.4835|-1.6735|-1.4835|-1.5035|-1.9535|-2.1748|-1.9729|-2.0233||-1.6804|-1.9449|-1.5249|-1.7149|-2.1182|-2.1026|-2.5577|-1.9089|-2.4969|-1.9122|-2.2638|-2.5955|-2.5214|-2.4362|-2.5743|-2.5893|-2.8529|-2.4129|-2.4801|-2.5943|-2.8707|-3.0373|0.9776|1.4576|2.3076|2.3898|1.7098|2.0798|2.0498|2.2798|2.2766|2.5917|2.8608|2.3155|2.3619|2.1819|2.5619|2.1119|3.0752|2.7238|-0.7643|-1.1143|-0.7243||-0.5643|-0.8943|-0.9843|-0.7243|-1.1643|-1.6343|-1.8743|-1.8479|-2.0681|-1.7081||-1.4181|-1.0081|-1.1181|-0.8381|-1.5281|-1.8481|-1.6181|-1.4881|-1.5781|-1.6481|-1.1181|-2.3881|-2.947|-2.3085||-2.7871|-3.2097|-2.6833|-2.5733|-2.4133|-3.01|-2.7038|-2.5021|-3.2363|-2.3574|-2.9674|-2.6536|-3.2228|-3.3249|-3.0873|-3.5912|-3.3712|-2.8091|-2.8332|-2.7506|-2.9043|-2.8443|-3.4286|-3.5053|-3.4061|-3.1325|-3.5973|-3.8208|-4.2186|-4.378|-3.2546|-3.2546|-4.2446|-3.1146|-3.1146||-3.6046|-5.0356|-2.2456|-2.5556|-2.1756|-2.8456|-2.5956|-2.1456|-2.2256|-3.3156|-3.0756|-3.4856|-3.0756|-4.0256|-3.6956|-3.7952|-3.5652|-3.9332|-3.9232|-4.5275|-3.5535|-3.0035|-1.7135|-2.1335|-1.3935|-2.3035|-2.6635|-2.4035|-3.1535|-3.7235|-4.7535
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|1.7657|1.4557|1.3957|1.6959|1.7705|1.4852|1.5752|1.2352|1.3952|1.7252|1.2152|1.0952|1.0652|1.0952|1.1352|0.8052|1.3952|1.8652|2.1052||2.0702|2.3752|2.9252|1.4795|1.4045|1.4263|1.231|1.031|0.531||0.411|0.681|0.601|0.881||0.9638|-0.2606|-0.2706|-0.1106|-0.6206|-0.3606|-0.3806|-0.7506|-0.9791|0.2723|0.3523|0.5323|0.4823|0.6373|0.7223|0.6723|0.6923|0.8223|0.8723|0.8996|1.0396||1.0375|0.7975|1.0875|1.215|0.935|1.255|1.0322|0.7176|0.6076|0.5426|0.5776|1.1176|0.6676|0.9326|-0.5153|-0.5053|-0.6353|-0.6353|-0.7953|-0.6753|-0.8061|-0.8345|-0.842|-0.7876|-0.9354|-0.8254|-0.8839|-1.0897|-0.8268|-1.033|-1.0792|-0.7392|-0.8892|-0.767|-0.797|-0.907|-0.957|-1.1502|-1.0568|-0.9368|-0.9867|-1.2114|-1.0514|-1.2005|-1.2429|-1.2706|-1.1006|-1.3603|-1.2189|-1.6004|-0.9704|-0.4154|-0.5354|-0.5954|-0.5654|-0.1854|-0.3054||-0.7654|-0.7554|-0.6154|-0.7054|-0.5754|-0.6554|-0.7254|-0.6554|-0.5054|-0.5454|-0.6654|-0.7254|-0.7254|-0.7254|-0.7054|-0.6454|-0.6254|-0.4954|-0.5854|-0.9854|-0.8878|-0.8834|-0.8497|-0.8275|-0.8402|-0.8802|-1.0301|-0.7801|-0.8001|-0.7401|-0.6001|-0.8601|-0.7401|-0.7201|-0.6001|-0.9401|-0.958|-0.658|-0.778|-0.738|-0.898|-0.968|-0.868||-0.848|-0.928|-0.988|-0.628|-0.688|-0.878|-1.178|-1.4872|-1.4804|-1.3734||-1.4067|-1.0967|-1.2967|-1.1767|-1.0267|-1.3967|-0.8967|-1.3867|-1.2567|-1.3767|-1.1667|-1.4967|-1.5767|-1.7967||0.5778|0.5378|0.7778|1.3878|1.8278|1.4322|1.5322|1.7922|1.6603|2.1345|1.1618|1.2718|1.4211|1.5168|0.9468|1.1068|1.413|1.163|0.713|1.133|0.9916|0.8916|0.9316|0.9516|0.7316|0.9416|0.8116|1.2916|1.3176|1.4443|1.3275|1.6776|0.6737|-0.2332|-0.6032||-0.5932|-0.6432|-0.6632|-0.6729|-0.6523|-0.8123|-0.6523|-0.8732|-0.6632|-0.7732|-0.8453|-0.8567|-0.6267|-0.6067|-0.6267|-0.8667|-0.7336|-0.7136|-0.6636|-0.9936|-1.0103|-0.7827|-0.6427|-0.8327|-0.4727|-0.6127|-0.7827|-0.8547|-0.8446|-0.9177|-0.8713
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|1.6409|1.7325|1.2925|0.9825|0.7925|0.9525|0.7025|0.6825|0.7825|1.2825|1.1125|0.9225|0.7825|1.1025|1.2825|-0.3391|-0.8491|-0.9991|-1.1891||-1.1962|-1.5187|-1.1648|-1.3448|-1.2909|-1.4489|-1.5418|-1.4218|-1.4018||-1.4679|-1.4879|-1.5679|-1.6479||-1.4679|-1.0879|-1.4179|1.2258|1.2058|1.5858|1.6458|-0.1779|-0.5379|-0.3679|-0.8479|-0.8879|-1.3679|-1.4879|-0.7679|-0.9479|-1.3079|-0.8379|-1.0979|-1.1379|-1.3379||-1.6994|-1.6094|-1.8839|-1.671|-2.0873|-2.0086|-1.6486|-2.0386|-2.1995|-2.3725|-2.359|-1.869|0.1915|1.3815|-0.439|-0.709|-0.799|-0.939|-1.779|-1.689|-1.799|-2.0784|-2.3154|-2.3059|-2.4411|-2.4867|-2.4208|-2.6836|-2.6874|0.6329|1.1229|1.5629|1.7429|2.3546|1.7931|1.7724|1.3924|1.6624|1.798|1.8453|1.9104|1.8304|2.1455|1.6755|1.9814|1.5168|-0.1436|-0.6536|-0.7836|-1.0336|-1.0136|-1.1736|-1.4536|-1.4136|-1.1536|-0.9536|-0.7736||-0.5236|-1.2736|-1.4936|-1.8336|-1.8727|-2.0725|-2.219|0.8288|1.1488|1.5388|1.8588|1.6088|1.7188|1.7488|1.1388|1.4088|1.7288|1.4288|2.2588|2.3906|1.9331|2.1207|2.5814|-0.271|-0.521|-0.631|-1.121|-1.291|-1.831|-1.821|-1.731|-1.601|-1.301|-1.811|-2.181|0.4374|1.3074|1.0374|-1.271|-1.031|-1.581|-1.661|-1.4869||-0.7369|-0.8069|-0.6169|-1.3269|-1.5676|-1.7383|-1.7062|-1.9987|-1.9335|-1.9857||-1.9291|-1.932|-2.2567|1.4808|1.6184|1.8961|1.9348|2.1541|2.0632|2.0429|1.5029|0.9429|0.6929|0.7629||1.2429|1.4929|1.6529|1.6829|1.6429|1.5329|1.6829|1.8529|1.1829|1.6229|1.1329|1.1529|1.7329|1.6329|1.0029|0.8229|1.1929|1.1629|1.5129|1.7829|1.6629|1.5712|0.8612|1.0112|1.4412|1.4512|1.4912|1.5412|1.5112|1.6612|1.4618|1.7118|1.7406|1.7033|1.973||1.9081|1.1476|1.3776|1.6576|1.5876|1.6712|1.9317|2.0222|1.9037|1.5537|1.3737|0.6537|1.1237|1.0337|0.4037|0.7637|0.7437|0.9537|0.9937|0.9837|0.9537|1.5437|1.4437|1.6537|1.8837|2.0298|1.6898|1.8698|2.2723|2.0138|1.8338
01365|52660|/equities/optimizerx-corp|R2000GROWTH|-1.0296|-0.8796|-1.3096|-1.2496|-1.5196|-1.6896|-1.5796|-2.2496|0.1394|0.7394|0.5094|0.8694|0.9994|1.6694|2.2359|1.6362|1.9562|1.9711|1.6611||1.5611|1.7211|1.6311|1.9911|1.0937|0.9837|1.0337|1.0837|1.7737||2.0437|2.5808|2.4286|2.5387||2.4587|2.7342|3.4595|2.9404|2.4637|1.9785|2.0498|1.4077|1.1077|0.8577|1.0677|1.0577|0.9377|1.0177|1.2277|1.4025|0.962|1.042|0.792|0.922|1.162||1.2423|1.2223|1.5223|1.3723|1.3723|1.1423|0.9323|0.3623|0.6223|0.5023|0.7123|1.1723|1.2923|1.3165|1.1699|0.9599|0.9199|0.6499|0.5099|0.7699|0.7999|1.2299|1.1699|1.1299|1.1899|1.5599|1.5799|1.9437|1.5785|1.1764|-1.0818|-0.8218|-1.0918|-1.0332|-1.1233|-1.1234|-1.5197|-1.0502|-0.8002|-0.8802|-1.0402|-1.0902|-1.1502|-1.3141|-1.3041|-1.6234|-1.4814|-1.1514|-0.8014|-0.6014|-1.3214|-1.4905|-1.1005|-0.7705|-1.0905|-0.6105|-0.5305||-0.5505|-0.7005|-0.9905|-1.1305|-1.4005|-1.7605|-1.974|-2.0344|-2.2351|-2.6323|-2.5288|-2.4849|-3.0003|-3.1036|-1.4738|-1.3359|-1.5468|-1.6511|-1.1143|-1.0972|-1.3131|-1.0631|-0.8381|-0.8631|-1.0031|-1.0731|-1.1631|-1.1131|-1.0631|0.0683|0.3583|0.5883|0.8483|1.0983|1.1383|1.0783|1.1983|1.1783|1.2983|-0.5914|-0.7714|-1.0214|0.0883||0.5383|0.6283|0.5483|0.4583|0.5883|0.4383|0.4383|0.8783|0.9183|1.0883||1.3283|1.5003|1.6069|1.7276|2.0184|1.7584|2.0018|1.9818|2.2313|2.3778|2.6569|2.3922|2.7268|2.5008||3.0108|2.3929|2.3379|-1.9143|-1.8443|-2.3743|-2.1938|-2.2069|-2.1551|-1.8708|-2.1829|-1.7978|-1.5075|-1.3975|-1.2475|-1.3075|-1.3875|-1.3375|-1.0375|-0.8075|-0.7575|-0.9375|-1.0075|-0.8975|-0.1575|-0.4175|-0.6075|-0.9775|-1.3675|-1.409|-1.379|-1.119|-1.479|-1.319|-1.489||-1.489|-1.709|-1.559|-1.399|-1.159|-1.289|-1.449|-1.729|-1.729|-1.649|-1.759|-1.899|-1.999|-3.019|-3.2282|-3.1531|-3.4044|-2.9044|-3.8044|-4.3069|-4.1229|-3.0196|-2.6584|-3.4073|1.862|1.622|1.572|1.312|1.082|0.612|1.832
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|11.4846|12.5284|12.8097|11.7897|-0.9763|-1.4563|-2.2263|-6.6063|-6.2863|-6.8763|-8.7463|-11.4963|-8.5763|-6.0663|-7.8863|-9.4963|-10.5189|-10.2992|-9.2192||-7.1592|-6.4592|-8.3692|-8.3892|-8.8692|-12.8192|-13.1562|-15.7868|7.1446||9.0246|13.0739|10.6339|11.6691||10.6976|9.4276|6.7876|10.6576|10.453|10.323|11.263|12.0527|10.7904|-1.1252|-2.6252|-1.7252|-2.6552|-2.8652|-1.4352|-6.7652|-9.2352|-11.3052|-12.3945|-9.9945|-11.2145||-11.3445|-11.3745|-10.1145|-8.1645|-8.0745|-5.3345|-3.7845|-9.8245|-12.3345|-13.8478|-7.8978|-8.5078|-8.0078|-6.1078|-8.1578|-10.6878|-9.3105|-9.7305|-12.4505|-10.2364|-9.3764|-6.0564|-11.5964|-12.3364|-9.0064|-8.9164|-10.4264|-12.0464|-13.9764|-18.0016|-13.4653|-11.9151|-12.3251|-11.8251|-12.975|-12.865|-16.4186|-9.9486|-11.9786|-10.8286|-14.1986|-14.3442|4.0265|4.1765|11.9065|13.1411|-2.056|-1.616|-2.886|-7.626|-9.836|-9.276|-10.6096|-12.3323|-11.1461|-8.7061|-5.5361||-2.4761|-3.4761|-4.0261|-4.5461|-7.8161|-8.1761|-9.8461|-7.7161|-11.6061|-12.9161|-12.2661|-14.966|-15.9569|-13.4365|-12.2982|-15.7268|-16.384|-18.254|8.6741|10.7141|8.9141|10.0741|11.3448|11.1448|12.2148|13.2392|12.2092|17.5406|14.058|2.502|3.592|2.322|5.102|7.662|6.122|5.182|5.142|5.962|6.452|6.332|1.802|2.372|6.692||8.692|6.782|4.792|4.012|5.152|6.082|5.552|8.302|10.612|9.2611||10.0111|12.0011|9.2967|9.7262|10.6279|-3.27|-2.26|-2.6|-1.99|-8.49|-5.3|-10.03|-11.53|-10.2017||-11.745|-10.7499|-10.7811|-12.4632|-12.6072|-12.5165|-14.9843|-15.7243|-15.1131|-16.5269|-15.8069|-16.7969|-17.4669|-25.7081|6.369|6.289|2.359|5.409|6.159|5.189|5.419|7.899|6.299|7.569|10.179|10.939|12.6423|11.5447|9.4047|11.4823|10.1191|9.3991|10.5858|5.8058|4.6258||4.0158|4.5058|10.6858|12.693|9.996|10.1683|10.6983|13.608|13.0523|11.9497|11.2497|10.6497|12.7497|12.9547|10.6547|15.4447|13.4747|10.3547|7.4047|7.4447|7.5147|9.6347|11.4147|13.1535|14.7735|15.7286|13.6808|7.0559|-2.7214|-2.7914|-2.5814
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|-2.8397|-4.8197|-6.5597|-4.0997|4.9427|6.4327|4.7027|2.5827|4.6827|5.0927|3.2527|3.2127|4.9627|5.0527|-0.4197|-2.1497|-3.6397|-3.5597|-4.0397||-5.1697|-5.2697|-7.3354|-5.4032|-5.3764|-6.3662|-6.9295|-7.4033|2.6043||4.0443|5.1543|5.9845|6.7044||5.9562|4.5462|4.0662|5.5762|5.3262|7.6462|6.96|7.6691|7.0349|7.4005|7.9794|7.8085|6.5585|6.5085|8.9785|6.382|7.9591|4.8791|3.8691|5.7791|5.2978||5.2303|3.6122|3.5922|3.9722|4.5322|5.1422|5.3084|5.9154|6.421|5.3476|6.0196|6.2296|6.6696|6.8596|8.915|7.535|6.1656|-3.9257|-4.8257|-5.297|-6.0115|-5.249|-4.609|-5.4729|-5.1772|-5.4544|-3.8651|-3.5651|-4.0851|-2.5751|-2.2651|-2.5651|-2.3151|-3.3451|-3.2551|-4.4751|1.8605|3.6005|4.0305|5.6105|3.3605|1.6105|2.1205|2.1105|2.9905|3.8405|4.2077|4.2677|4.1977|5.5577|-0.9103|-1.6803|-2.5503|-2.4603|-4.3103|-6.0496|1.7541||4.3741|4.671|4.181|-0.8475|-2.2575|-3.0175|-3.5575|-3.7685|-3.8985|-4.6975|-4.1355|-4.986|-4.8004|-4.7699|-5.2179|0.7929|1.1129|1.5529|1.6629|2.4929|3.2629|3.2829|3.4029|3.1229|1.8129|0.3529|0.8229|4.9029|5.5229|4.3253|4.1553|5.01|4.9646|4.9176|5.0373|5.6424|4.8076|5.2997|4.8277|-0.8021|-2.0521|-3.3721|0.1277||1.8177|1.1777|2.3677|1.6977|2.2977|2.0677|2.0177|3.0377|3.3377|3.5577||3.2977|4.6677|4.5777|5.0856|3.9851|4.6455|5.3397|5.9061|5.5261|4.0261|4.7361|3.3929|3.8729|4.4376||4.5495|4.447|4.4273|5.1873|-0.7615|-2.1115|-2.0315|-1.5615|-3.7115|-3.2615|-4.7915|-5.0415|-4.2615|-5.6115|-6.0342|-5.6642|-6.2542|-8.2214|-8.8272|-4.3558|-5.4456|-5.5779|-4.9813|-2.6913|-0.8913|-0.5613|-1.5313|-1.9713|-1.9913|-2.4813|-2.1613|-3.6013|-4.8513|-5.6075|-5.1375||-4.1575|-4.8675|-6.0494|-6.2011|-5.5911|-6.4437|-5.8127|-4.9427|-4.8527|-6.2527|-4.5291|-4.4691|-3.3091|-4.1391|-5.0091|-4.1791|-5.2591|-4.2691|-5.8591|-5.61|0.9281|2.6881|2.0681|2.7381|3.6681|3.7481|3.6381|4.6381|4.0481|3.2781|3.4981
01368|16984|/equities/pain-therapeutics|R2000GROWTH|-1.6639|-1.4739|-1.3239|-3.0639|-3.8493|-3.2961|-3.8082|-3.9182|-3.2182|-2.9582|-3.6382|-3.2882|-2.9082|-1.8482|-1.5682|-1.4782|-1.9482|-2.5182|-2.1282||-1.6282|-1.4582|-3.5882|-3.8782|-3.5882|-4.0982|-4.4382|-4.1482|-5.4482||-5.7711|-5.9329|-7.0168|-7.4064||-7.9159|-6.9659|3.9548|4.3048|5.4548|5.7048|7.4494|6.6852|6.9952|7.0837|6.11|2.5|3.43|3.02|4.2115|2.8715|2.9015|2.6115|2.8215|3.2715|3.4215||3.3515|4.3815|4.9215|5.4837|4.8837|4.8037|5.1937|2.4837|2.6037|3.9737|5.0537|5.2837|4.3637|5.6837|7.9182|7.1736|6.8332|5.6232|6.5732|7.389|7.1966|-3.2311|-4.4811|-4.6809|-4.5152|-5.2352|-4.479|-6.149|-4.0958|1.3957|2.2857|3.2057|2.8812|3.2012|3.1465|3.3948|-1.6094|-2.3494|-2.7103|-2.7595|-2.9977|-3.3535|-2.6135|-3.1656|-3.4898|-2.9245|-3.2145|0.224|1.254|1.524|1.374|1.204|2.734|2.954|2.904|2.414|2.864||2.884|2.814|3.544|4.4411|3.2239|1.9739|-0.8627|-1.8427|-2.0327|-2.5924|-2.5562|-2.2462|-2.7918|-2.7639|-2.0239|-2.3939|-2.6496|-2.6574|-2.5374|-3.2975|0.9967|1.6617|1.8017|2.6617|3.0369|2.0599|1.4899|1.1199|1.3799|1.7099|2.6799|2.7079|2.8315|2.7747|3.4047|3.1269|3.4169|3.7402|4.0386|4.158|4.5024|5.4947|-0.0729||-1.0538|-1.8538|-2.7138|-2.6038|-2.3738|-2.7638|-1.5438|-0.9138|-1.1638|-1.6338||-1.7738|-1.3038|-1.0438|-0.7838|-1.7038|-2.0638|-1.8938|-2.3638|-3.0638|-3.6061|-3.3506|-4.0924|-4.169|-4.3382||0.7955|1.4255|2.4755|2.5355|2.4455|1.3655|1.8555|2.5155|2.5055|3.7355|3.6955|5.1055|5.068|5.0202|-1.3373|-2.1373|-2.1173|-2.1473|-2.2773|-1.1173|-1.2373|-1.7873|-2.8673|-3.007|-2.7824|-2.4428|-2.6897|-1.9097|-1.5047|-1.3697|-2.7397|-2.6453|-3.3653|-2.8653|-3.1553||-2.6608|-2.7908|-2.9646|-2.7853|-2.9253|-3.0353|-3.2553|-4.0558|-3.404|-3.7225|-3.9969|-5.2404|-3.0604|-2.6204|-2.4304|-2.0204|-2.7204|-2.7604|-3.1504|-3.8704|-3.9804|-3.8004|-3.9154|-2.8254|-2.6154|-3.7154|-4.2592|-4.5792|-4.6475|-4.5275|-4.6278
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|1.3679|-0.2988|-0.9488|0.2346|0.2746|0.4246|0.3846|0.4746|0.6646|0.5846|0.6446|0.6746|0.5846|0.7246|0.6846|0.8246|0.8646|0.8046|1.1446||1.2746|1.3853|1.3396|1.2569|1.3793|1.3924|1.4909|1.4907|1.6267||1.8167|1.9079|2.0424|2.3974||2.5478|2.3536|2.5614|2.8467|3.2835|3.4201|3.6944|4.1108|4.3848|4.9952|5.6552|6.2389|7.056|7.8525|7.7258|3.0633|2.9933|2.6521|2.6205|3.1696|2.8096||2.1296|2.3296|2.2896|2.4296|2.4396|1.9596|3.2496|1.9996|2.0096|1.7396|2.2596|2.8096|2.7496|4.1496|2.9903|4.0292|3.2035|2.7935|2.4035|2.5935|2.4835|2.5435|2.0635|2.3035|2.3235|2.2635|2.2835|2.7635|1.9235|2.7435|2.9019|2.7819|-0.7856|-1.0556|-0.6856|-2.0156|0.3619|0.9819|1.9219|-0.2056|-1.3256|-1.8156|-2.0256|-2.3697|-2.5484|-2.6252|-2.8179|-2.9561|-2.1461|0.1277|0.3977|1.2477|1.8377|2.0793|2.1309|2.6397|2.5243||-0.5135|-0.4735|-0.2435|-0.6735|-1.1735|-1.2835|-1.7435|-1.3135|-2.0535|-2.5335|-3.2335|-3.4107|-3.5879|-3.6372|-3.4276|-3.9353|-4.3559|-4.4843|-4.6494|-5.8594|-5.3489|-6.0155|-5.4588|-1.3255|-1.3855|-1.5055|-1.9455|-2.0355|-1.2455|-1.3455|-2.4855|-2.7355|-2.8655|-3.1248|-3.1606|-2.6606|-3.2321|-2.9121|-3.1121|-3.0555|-4.2949|0.7033|1.0133||0.5533|0.8933|0.9033|1.6733|1.7733|1.5233|1.4633|2.4933|2.1733|3.2733||3.1133|4.4833|3.556|4.6167|3.1835|3.2935|4.1335|3.0635|3.5135|3.3484|3.9284|3.0984|3.1484|3.0884||3.9484|3.1184|3.6384|3.8184|4.8881|4.3674|4.3579|4.0779|3.8479|4.5079|4.3279|3.9279|4.3779|5.2279|5.8411|6.1102|5.0102|5.5202|4.4952|6.0541|4.4522|3.853|3.553|3.473|4.553|4.0319|3.2239|3.6239|-0.5141|-1.1741|-2.2641|-1.4741|-2.4741|-1.8841|-2.1141||-2.5041|-3.0741|-2.6041|-2.2141|-2.5841|-3.0041|-2.1041|-3.1241|-3.4241|-3.5441|-3.7872|-4.6204|-3.7304|-2.9104|-4.0504|-3.8363|-4.5843|-3.8824|-3.9824|-4.4524|-4.5371|-4.1832|-4.671|-3.971|-3.791|-4.461|-3.961|-4.911|-5.921|-6.6494|-5.8782
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|-0.5673|-0.5373|-0.7073|-0.5373|-0.7073|-0.6825|-0.6625|-0.6625|-0.6025|-0.5925|-0.6625|-0.7025|-0.7825|-0.6125|-0.5725|-0.8025|-0.9057|-0.981|-1.0169||-0.9254|-0.8754|-0.6154|-0.4454|-0.3254|-0.8054|-0.9338|-1.0238|0.4352||0.4752|0.6452|0.8552|0.7449||0.6932|0.8804|0.6412|0.7782|0.5182|0.5282|0.6582|0.778|0.5853|0.6353|0.6153|0.7276|0.819|0.5121|0.5821|0.5321|0.3721|0.4321|0.4321|0.4351|0.5598||0.3398|0.2898|0.3698|0.4342|0.4142|0.4942|0.4217|0.4912|0.3841|0.223|0.3117|0.1692|0.1786|-0.0094|-0.0583|-0.1374|-0.1258|-0.1283|-0.1239|-0.1383|-0.1612|-0.2008|-0.1718|-0.1854|-0.2126|-0.2077|-0.1955|-0.1702|-0.1871|-0.1589|-0.1382|-0.1106|-0.1637|-0.1676|-0.1943|-0.1675|-0.1764|-0.187|-0.1353|-0.0879|-0.1659|-0.1632|-0.1879|-0.2008|-0.2172|-0.1874|-0.2044|-0.1943|-0.1626|-0.1439|-0.1443|-0.0701|-0.121|-0.1859|-0.1931|-0.2839|-0.2052||-0.1949|-0.1499|-0.2158|-0.2541|-0.2809|-0.2791|-0.2388|-0.1925|-0.2145|-0.2277|-0.2266|-0.2245|-0.2672|-0.2877|-0.2823|-0.2473|-0.265|-0.2875|-0.2846|-0.2536|-0.2436|-0.2536|-0.2336|-0.1536|-0.1536|-0.2236|-0.3536|-0.324|-0.3199|-0.3249|-0.2899|-0.1399|-0.0699|-0.1199|-0.1599|-0.1799|-0.0799|-0.1499|-0.1399|-0.1199|-0.2199|-0.2799|-0.1699||-0.1099|-0.1799|-0.1999|-0.2199|-0.3399|-0.3599|-0.3399|-0.3999|0.0327|0.1127||0.2827|0.3327|0.3027|0.2927|0.1427|0.1327|0.1927|0.3127|0.3832|0.3332|0.3921|0.3593|0.4293|0.3193||0.3782|0.3282|0.3482|0.3282|0.4017|0.3542|0.4204|0.4296|0.2946|0.3546|0.3651|0.4874|-0.2169|-0.2079|-0.2445|-0.2512|-0.2305|-0.282|-0.3013|-0.3493|-0.3627|-0.3457|-0.3802|-0.4804|-0.4082|-0.4341|-0.5101|-0.5009|-0.6251|-0.3651|-0.3951|-0.3951|-0.5034|-0.4249|-0.4599||-0.4582|-0.3782|-0.2682|-0.3282|-0.3982|-0.4482|-0.4882|-0.5215|-0.5415|-0.5215|-0.5015|-0.5915|-0.5415|-0.7115|-0.7313|-0.7088|-0.8248|-0.732|-0.592|-0.7048|-0.7221|-0.7521|-0.7429|-0.8459|-0.7359|-0.8359|-1.1372|-0.9687|-1.0262|-0.9272|0.2802
01372|15819|/equities/corvel-corp|R2000GROWTH|26.1536|21.0036|12.8636|13.2436|15.6236|19.4536|24.8336|16.1136|-7.7795|-13.5695|-18.1395|-24.2418|-17.6369|-14.3569|-11.1569|-15.6969|-18.4469|-22.1433|-21.2784||-19.7984|-19.0584|-19.821|-20.701|-22.901|-26.445|-24.0521|-23.3858|10.6049||11.7449|15.7649|18.8849|21.2287||20.2324|22.3925|17.1988|23.5456|18.3747|16.6047|19.3147|21.0385|21.2583|18.1198|18.4064|13.6773|15.7923|18.1737|15.8437|13.3237|6.1337|4.1337|4.1337|11.0637|13.2245||12.047|12.967|14.6612|14.7112|15.8687|14.4587|21.1554|16.182|13.8094|11.3794|11.9094|12.6694|13.5894|14.5094|-5.5204|-11.1204|-12.1304|-16.8004|-15.7404|-14.7004|-12.0904|3.0843|4.7342|7.4443|11.0843|12.2342|12.3742|12.1543|11.4143|13.5443|7.8142|13.7143|-3.5704|-3.4604|-8.9504|-9.6204|-11.0604|-8.0704|-9.4204|-7.2504|-10.1504|-14.8604|-17.5609|-19.3611|-21.3298|-14.6447|-16.7847|-13.7648|-13.9247|-14.4448|-16.2748|-18.8597|-18.3252|-17.991|-16.631|-14.201|-17.861||-23.085|8.2387|10.3087|8.7787|8.0387|10.4387|5.1287|10.6887|9.0787|10.6987|13.2387|18.3787|18.1987|19.0003|13.9903|16.2603|17.346|21.1365|18.0283|20.0961|19.5289|17.0751|22.8751|11.5651|10.7651|10.3751|12.4551|12.7851|19.6951|18.1478|21.1478|20.0735|13.4035|17.7835|21.3948|-7.2197|-14.0797|-14.5497|-14.9497|-16.2286|-18.2986|-14.0186|-14.2086||-12.9886|-15.4086|-14.3286|-15.5086|-13.6586|-16.5286|-8.6686|-8.4886|-12.3286|-13.0786||-16.9986|-17.7513|-18.5639|-13.8639|-11.0239|-9.9039|-6.3639|-4.1239|-7.3539|-10.6839|-5.7239|-15.0639|-14.7939|-17.7739||-19.4826|-15.25|-17.13|-17.6863|-15.6263|-17.1335|-17.0135|-20.0091|10.1631|15.3131|15.2033|12.9733|16.0581|12.3351|12.7555|12.5555|10.0455|12.9355|11.1087|10.9687|9.0106|8.7206|6.0806|7.8606|9.8706|13.3854|13.6989|11.5976|9.8276|9.6476|12.4776|13.4118|12.6679|12.1927|12.5019||10.1619|11.8319|11.7019|12.0067|11.83|12.2486|12.0486|14.908|15.8138|12.8215|9.6515|11.9615|15.0515|15.1815|13.9243|17.4452|11.8052|12.8252|7.8352|6.6652|8.3752|8.9452|8.8252|9.2952|14.9452|14.4853|16.5453|12.8353|13.1953|17.1453|14.5153
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|-1.6506|-2.5306|-2.3306|-1.9406|-2.2906|-1.8306|-1.5906|-2.1806|-1.9706|-1.2906|-1.7606|-1.7906|-1.9406|-1.2306|-0.9606|-1.4506|-2.2606|-3.1606|-2.9654||-2.6906|-2.7406|-2.7988|-3.1091|-2.6391|-3.5391|-3.0191|-3.9407|1.589||1.409|2.269|2.569|2.7099||2.1899|2.4099|1.4699|2.8299|2.5147|2.9747|3.7527|3.6477|2.192|2.3552|2.4766|2.5076|2.3453|1.8288|2.4588|2.4206|1.3306|1.8506|2.153|2.1147|2.2612||2.2612|2.3473|2.8773|2.936|2.3196|2.7496|3.4853|2.1369|1.7569|1.4169|2.0269|2.3169|2.0969|2.2469|1.7269|-1.3353|-1.8653|-2.3687|-2.6306|-1.9244|-2.1944|-2.0192|-1.9692|-2.2592|-2.2558|-1.8158|-1.2658|-1.7158|-2.3358|-2.7213|-2.1466|-1.7066|-2.3766|-2.3535|-2.6535|-2.6229|-2.1596|-1.3896|-1.0996|-1.1096|-1.9096|-1.8096|-1.7696|-1.8961|-2.2163|-2.1637|-2.2637|-2.7327|-2.4614|-2.1941|-2.5041|-2.7129|-2.6924|-2.8924|-2.9314|-3.1159|-3.9023||-2.0605|-2.6605|-2.2605|-1.5705|-2.4705|-3.1589|-3.2169|-2.7381|-3.0181|-3.4267|-3.0581|-3.5424|-3.8036|-4.227|-3.1295|-3.5606|-3.4406|-3.4406|-2.9506|-2.8706|-3.7306|-4.6506|-5.4776|2.1784|2.9384|2.8884|2.4584|3.0884|2.2084|2.2284|2.2684|2.6484|2.7584|3.1084|3.3884|2.4984|3.2384|3.6917|3.1547|2.9617|1.0817|1.2217|1.7017||2.3517|2.7524|2.5266|2.6201|2.7101|1.2901|1.4901|2.2001|2.5701|1.3101||1.9401|2.7301|2.7407|2.9907|2.8507|2.8788|3.0105|3.4023|3.6825|1.3125|2.1725|1.8425|2.1725|2.7325||2.8225|2.0725|2.6725|2.3274|2.0374|2.4674|2.9074|3.3244|2.7675|2.9775|2.8296|2.8318|3.2873|3.4904|3.0987|3.7702|2.5602|3.3502|1.3721|2.1021|2.1079|2.3255|1.7655|1.8955|1.8155|2.1655|2.1864|2.3658|2.4079|2.5887|1.9687|2.1087|2.0787|2.6187|-1.1527||-1.4727|-1.9227|-2.1727|-1.2127|-0.7827|-1.7327|-1.8527|-1.8827|-2.1827|-2.4927|-3.2628|-3.3736|-2.3413|-3.1013|-3.1601|-2.3801|-2.7601|-2.7841|-2.8041|-2.5557|-2.6739|-2.6939|-2.626|-2.266|-2.176|-2.756|-3.2792|-3.5614|-3.9474|-3.6627|-3.7942
01374|21074|/equities/st-joe-comp|R2000GROWTH|-3.3525|-3.4525|-3.8625|-3.3825|-3.6125|-1.9025|-1.5825|-3.0625|-2.3825|-1.5725|-2.0825|-1.6825|-2.5925|-1.2825|-0.7325|-1.8725|-3.8425|-4.883|-4.6448||-4.3585|-4.6446|-4.1884|0.448|2.118|0.898|0.988|1.308|2.298||3.648|4.448|4.5233|5.1019||4.9349|5.2523|4.1723|5.1067|3.4767|4.2567|4.9967|5.786|4.166|5.9191|3.5534|1.9034|2.2834|2.0234|3.4834|2.2934|1.0734|1.6334|1.3634|2.0234|2.9934||3.5174|3.3145|3.745|4.1027|4.2793|4.5822|5.1226|-1.6191|-1.7891|-2.2491|-0.4491|-1.1691|-1.7491|-0.8591|-1.7791|-3.1491|-3.8191|-4.357|-5.3952|-5.4259|-3.8559|-2.9867|-3.8667|-4.2704|-4.4645|-4.3196|-3.7542|-4.0966|-4.4566|-4.5934|-4.1486|-3.5686|-3.2586|-3.5774|-3.6974|-3.8774|-4.0307|-3.7033|-4.3997|-2.8097|-3.7097|-4.1639|-3.5077|-4.2443|-4.3808|-3.7836|-4.3736|-3.6736|-4.0736|-4.2849|-4.9329|1.3172|1.6572|1.1772|1.2472|1.3672|0.2072||3.7672|3.7672|4.8107|-0.7971|-1.1171|-3.2171|-2.8471|-2.1571|-3.5171|-4.2471|-4.9249|0.4538|1.5838|1.6438|2.3538|3.6838|3.0638|3.6438|3.6538|2.7338|1.0038|1.5538|2.7138|3.5438|4.1238|5.1538|8.6249|3.4187|3.0087|2.6987|2.2087|2.6087|3.0987|3.7659|3.5481|3.9792|4.3371|3.9101|4.2669|4.9977|3.5722|2.7522|3.1422||3.3622|3.249|3.8468|3.1742|2.5256|1.4956|1.1356|1.8756|2.3356|2.3156||2.1156|1.5856|2.1556|1.9256|1.2656|2.0956|2.6256|2.9356|2.6256|2.6256|2.8656|2.5356|3.1356|3.268||3.1227|2.9554|3.3255|3.4755|2.9948|3.1848|4.317|3.6703|2.1776|2.6476|2.5204|2.8367|3.1167|3.0278|2.7278|2.8978|-1.1286|-1.1486|-1.6186|-1.4986|-1.1886|-1.7686|-2.0386|-2.1086|-1.0486|-1.0186|-0.9586|-0.7386|-1.2286|-0.6186|-1.5086|-0.9486|-1.3586|-1.2486|-1.0586||-1.7086|-1.9886|-1.6486|-1.3786|-0.6786|-1.4486|-2.2386|-3.2986|-3.144|-3.024|-3.818|-3.8649|-2.6449|-2.9749|-3.1749|-2.1849|-3.1949|-2.9449|-3.5349|-4.243|-3.5546|-2.7846|-3.7257|-3.4039|-2.5639|-3.2439|-3.7214|-3.7328|-4.0766|-4.4177|-3.395
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|4.2616|4.9426|4.0604|4.7064|4.1263|4.2163|4.2163|2.1763|3.7963|5.1143|3.7243|4.0487|3.5187|3.9996|5.1946|-2.397|-3.177|-4.1952|-3.5571||-4.1976|-3.9276|-3.0676|-3.7176|0.1943|0.1943|1.0143|1.8043|3.4943||3.6843|4.4243|3.9643|4.1743||3.3943|3.1443|2.5143|2.7243|2.1043|3.8043|4.5543|3.5843|1.4543|3.4343|3.5159|3.3359|3.0059|2.7659|3.9159|4.4501|3.6201|3.3001|3.6101|4.7401|4.072||4.5739|4.229|5.149|5.9026|4.0338|4.1838|6.2798|2.7438|2.9138|3.2638|3.853|-1.5001|-1.8401|-1.0801|-2.1501|-3.3601|-3.3501|-3.9201|-4.7109|-4.4129|-4.8645|-3.9686|-2.9086|-2.9886|-2.4486|-1.2186|-1.4186|-2.3786|-4.1986|-4.5803|-2.6377|-2.2877|-2.8877|-3.1077|-3.3377|-3.2287|-4.0752|-3.7615|-3.6476|-3.6976|-4.0555|-4.615|-4.1869|-4.4546|-4.5818|-5.7723|-5.2205|-4.9732|-4.2032|-2.7432|-4.9732|-5.449|-4.9939|-5.8122|-5.3987|1.0506|1.9406||2.6106|2.2006|2.0106|1.3506|0.8406|2.1906|1.6706|2.9206|2.2706|3.5006|3.2606|3.3106|4.2306|3.3106|2.9106|2.8306|0.3906|5.2806|-3.1295|-3.5995|-4.3437|-4.4739|-4.4733|-6.0203|-4.1308|-4.6547|-5.4162|-5.0943|1.3363|1.8563|1.8763|2.4163|3.6063|4.6463|5.0942|4.5442|5.0242|4.0742|4.4242|6.1419|3.7919|2.9719|4.0119||4.5748|3.7092|3.2992|3.1292|3.2492|1.5192|1.6192|3.2792|3.9392|3.3292||3.5792|4.5192|5.0192|5.5831|4.6131|5.6725|6.3586|6.7165|5.5463|5.7602|2.6502|2.3202|1.2802|1.9102||2.0302|2.0502|2.7502|2.5002|3.5102|2.9702|3.8802|5.1422|4.7291|4.8966|4.4415|5.1052|5.5802|-2.0691|-2.4191|-2.0991|-3.3691|-3.2467|-4.1167|-3.1369|-2.7069|-3.1669|-3.5869|-4.2147|-4.5|-4.2554|-4.0279|-4.0779|-5.9033|-3.2433|-4.4833|-3.6585|-4.4594|-4.3965|-3.6465||-4.4565|-5.4729|-4.4468|-4.0868|-3.5568|-4.3968|-4.6168|-5.2968|-6.2835|-6.5735|-6.5674|-7.7512|-7.4198|-8.7098|-8.5795|-8.0495|-9.2895|-11.5179|-12.0302|-12.6749|-14.0783|-11.7446|-12.7946|-12.3872|-13.2772|-14.3972|-6.9972|0.4426|2.2726|2.4526|1.7826
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|35.3679|33.2553|32.5907|40.6316|40.5933|33.0433|27.1433|21.9133|23.8933|25.8633|18.5033|13.6233|5.4833|14.0033|29.1733|-3.0135|-11.5936|-25.7635|-24.9159||-27.4504|-25.2304|-25.5278|-28.943|-28.3349|-34.3249|-32.3416|-39.0454|15.5464||17.7464|23.6064|26.3364|34.1179||28.5041|33.4369|27.9469|35.817|31.9008|32.6508|39.7171|38.2813|23.9013|30.5613|26.2547|24.5972|31.9644|24.7639|31.0311|30.6459|22.6886|22.6987|17.0286|17.2486|19.8986||18.3486|18.6186|26.7586|22.7386|22.4286|29.9086|49.2107|24.6928|23.4128|16.7728|22.6928|26.5928|23.8128|35.2528|-11.4513|-19.3313|-19.4026|-24.4666|-20.8967|2.2327|2.1727|7.8327|4.2727|4.8027|3.7027|12.5427|19.1027|16.7727|10.8827|13.9427|22.3327|22.0777|-9.8861|-17.0361|-19.0461|-21.5077|-25.2615|6.2192|9.2292|5.4192|6.6092|7.9992|13.0192|7.0092|4.5692|13.6892|15.3592|18.2892|19.8792|25.5492|14.6392|14.9192|16.0192|16.0192|20.0892|18.1892|16.9492||27.9392|24.3279|34.1919|-6.4126|-19.1726|-22.8226|-27.3926|-26.043|-28.7071|-30.2955|-30.232|-37.3314|-21.0014|-16.0314|-16.7014|-14.3014|-17.4915|-12.2314|-10.5314|-20.4714|-17.7214|-28.9714|-22.0826|14.9464|19.7564|13.5464|9.9264|18.4564|18.1263|16.0363|12.2464|15.8163|24.6664|22.7264|24.2935|30.2794|-3.2966|-6.3167|-14.5566|-21.4067|-31.7266|1.9168|13.2568||22.0368|24.7868|28.9696|26.8271|33.3149|24.1597|21.2597|20.2597|24.1097|15.5498||18.8998|22.2297|18.7398|28.9598|24.264|23.644|28.444|35.5515|-5.0992|-19.8092|-15.9192|-28.3492|-37.8892|-35.5406||-28.4699|-35.4438|-31.6163|-28.2463|-25.0764|-33.6064|-17.9988|-17.9288|-18.3488|-16.3888|-14.8588|-10.5188|-13.2588|-16.3988|-5.4688|-10.1888|-18.7788|-15.5888|-13.9738|-11.9888|-11.1688|-21.9488|-23.6788|-14.8288|-1.8188|-3.2588|-1.8088|-7.6488|-10.4288|-17.2888|-23.2488|-16.8988|-23.0988|-24.3888|-27.3388||-36.1682|1.6438|8.2538|20.5738|25.4438|24.7221|27.2609|24.519|21.009|18.599|14.509|14.989|24.789|24.2849|19.3549|18.4049|10.2549|17.4449|12.0449|14.4749|19.5149|26.9291|23.8063|23.0385|27.9429|27.1506|27.9196|26.4419|28.6956|26.7239|25.3238
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|23.2134|21.4469|14.7269|23.2269|23.5309|23.5509|19.4381|17.3298|19.5699|17.3999|15.6999|15.1099|13.4299|14.7399|12.4199|16.3499|14.9399|21.6599|23.6864||17.8108|23.0137|22.5388|24.3816|-2.3715|-15.0015|-15.7515|-20.8615|-13.9102||8.2798|9.0498|7.9898|7.6798||7.7798|9.1398|8.5898|16.4698|16.5919|17.0936|15.9336|20.1084|15.5205|14.27|13.921|13.5812|12.2658|15.905|16.9015|15.3473|13.1659|14.3493|14.6854|15.0729|15.4274||16.116|16.5934|16.3898|18.1098|20.0636|22.9191|-3.1671|-12.0971|-14.2871|-9.9271|-11.2371|-7.3671|-7.6971|-13.2271|-11.3671|-14.8371|-20.1105|-9.623|-10.533|-9.813|-4.333|-2.543|-7.253|-10.893|-8.053|-6.413|-4.053|-9.073|-11.383|-11.983|-7.673|-10.953|-12.513|-12.843|-16.223|-15.2787|-19.9862|-13.5615|-11.9415|-9.6915|-11.4115|-12.4815|-14.9715|-16.6115|-15.7615|-22.218|-21.8243|-15.3684|-15.4562|8.1738|9.9839|11.8238|13.4438|14.0338|15.8479|11.7779|14.2479||14.9679|17.6081|16.8523|21.3527|-8.3365|-10.2865|-11.2665|-6.1365|-12.5465|-11.6165|-12.9265|-20.1908|6.3924|9.2124|11.0424|9.3424|10.1024|7.8424|8.4124|7.7824|5.0324|8.9424|10.0724|-4.8845|-4.6645|-5.4445|-9.8945|-8.3145|-7.2845|-12.0245|1.9284|4.0284|3.9384|9.8184|10.8766|8.6711|10.0478|10.0123|10.0756|8.9256|6.5856|7.6856|10.9556||10.3101|11.2901|12.1081|10.6599|10.1899|7.5099|8.5499|12.9099|13.8722|10.6216||7.5116|8.5316|5.3616|5.9416|8.8716|9.2104|10.9004|8.1804|11.6904|10.6552|10.7352|12.0852|10.9983|11.9083||10.3438|15.8705|-7.1473|-8.9327|-10.5446|-6.9551|-6.1551|-6.6251|-7.6951|-5.2051|-6.4751|-7.1951|-8.2951|-10.923|-7.8977|-9.5177|-10.0189|-6.9689|3.7927|4.7727|4.8127|4.9027|5.9027|4.4427|6.8927|8.7327|8.1309|6.8713|7.2996|7.4745|8.9468|8.2055|7.9775|6.9232|8.5255||5.8455|4.8755|6.9155|8.6171|7.7174|5.6239|7.1239|7.3737|8.2471|8.7982|-1.2255|-3.3055|-2.1055|-1.9055|-3.9455|-2.0955|-3.0855|-4.3955|-6.8355|0.6028|2.1628|5.0428|4.7328|3.1128|6.2228|6.2528|5.2228|5.7828|5.7986|5.7901|6.2001
01378|1055909|/equities/quanterix|R2000GROWTH|-1.4148|-1.3748|-1.9548|-1.7148|-2.2848|-2.6248|-2.6024|-3.6424|-3.2475|-2.5375|-2.5975|-2.7775|-2.8575|-2.5475|-3.3375|-3.7675|-4.086|-4.547|-4.5994||-5.5981|-5.1496|-2.7496|-2.9796|-2.8796|-3.5396|0.3069|0.7669|2.0269||2.2169|3.5369|3.5665|4.0175||3.5231|3.8831|3.6289|4.5245|4.2435|3.1206|3.3006|3.5057|1.4857|1.3957|1.4857|1.1957|1.6457|2.0457|3.0857|3.8257|2.4157|2.4557|2.3557|2.6457|3.1157||3.4147|3.5544|3.329|-1.0053|-1.5553|-1.1853|-0.7953|-2.7553|-2.9553|0.629|2.229|2.689|2.209|3.069|-1.1653|-2.0153|-1.7353|-2.8853|-2.9553|-2.3153|-2.3553|-1.5153|-3.5753|-3.9153|-3.9103|-4.5897|-4.4098|-4.7483|-5.1503|-6.56|-6.192|2.1634|2.3234|2.9434|1.9634|2.3134|2.8334|2.8034|3.2334|4.1731|3.9944|2.1644|2.5444|1.6144|1.5844|2.1844|2.5744|2.5544|2.3344|3.1344|2.2844|2.1344|0.9244|1.1344|1.8444|3.0044|2.5344||3.5744|3.8199|4.4796|3.7191|3.5291|3.1291|2.9291|3.2991|2.3691|2.6491|2.8391|2.2291|3.9891|4.9591|3.7091|3.3791|2.5091|4.1891|3.7291|-4.3972|-3.5173|-3.9673|2.2691|3.4291|3.3291|1.8291|1.3691|1.9691|1.7891|1.9391|3.1391|2.3391|3.2091|3.0315|1.3815|2.5315|3.3315|3.5771|3.3271|3.9032|4.311|1.441|1.791||2.111|2.841|3.511|2.981|2.9503|3.1303|2.7403|3.5403|3.5803|4.1246||3.0948|3.7958|3.4209|3.7009|3.2009|3.7009|4.3053|3.9169|4.3758|3.0958|2.5858|2.3658|1.8358|2.0258||3.0158|2.9858|3.3458|3.2258|4.0651|3.8809|3.4257|3.6757|3.5857|2.8457|1.4757|2.1757|2.9757|2.8657|2.6557|3.8757|4.9809|5.1043|0.9743|1.3243|1.3443|0.5443|0.5343|0.3743|1.2843|1.6243|0.7943|0.7943|0.8843|1.3643|1.6143|2.4943|2.0743|2.5127|2.277||2.5253|-0.503|-0.943|-1.273|-1.163|-1.583|-1.583|-2.313|0.4853|0.4753|0.6053|0.6653|1.6953|1.1153|1.8053|1.9753|1.7853|2.0053|2.0453|1.8453|2.4053|2.5853|2.7353|3.9777|-0.8084|-1.9184|-2.6612|-2.2833|-2.4988|-2.5459|-2.0714
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|3.6116|3.2234|3.6101|3.217|3.2546|3.4146|2.2646|0.8046|2.2346|1.9046|1.7246|1.8346|1.9146|2.7846|3.3374|3.7561|3.0518|3.5242|3.8178||3.6378|3.7373|3.2873|3.6242|1.9251|0.4051|1.0551|0.6351|1.7551||1.7151|2.4051|2.1751|2.1551||2.2951|2.8051|2.5251|3.6651|3.5217|3.021|3.641|3.631|3.401|4.2684|3.2774|3.1674|2.4674|1.7174|3.9674|5.3927|-1.0634|-1.1434|-1.8134|-3.6434|-4.2134||-5.7605|2.4513|3.0113|3.3424|1.8524|2.6924|2.498|1.148|2.298|1.808|2.588|2.798|2.8485|3.1331|3.2749|2.5549|2.9649|2.4005|2.5897|2.9963|3.0499|2.5999|1.9899|2.1399|2.7399|2.9499|4.1568|-0.9897|-2.2697|-1.8497|-1.5397|-1.6097|-2.3597|-2.2597|-2.4997|-2.735|-1.975|-1.245|-1.435|-1.845|-1.935|-2.165|-2.375|-2.5756|-2.4856|-2.4656|-2.0756|-2.1456|-0.4056|-0.9956|-1.0156|-0.9956|-1.9756|-2.6256|-2.263|-2.7388|-2.9121||-2.7046|-2.6746|-3.3382|-3.0056|-3.2353|-3.4784|-3.9779|-2.3679|-3.4079|-2.3899|-2.2799|0.0713|0.8213|0.7613|1.4213|1.4413|1.8013|2.2435|2.1891|1.8291|2.1391|2.1367|2.1855|2.2155|2.504|2.67|1.9361|1.8448|1.1848|1.4348|1.4848|1.7848|2.1148|1.7948|1.7148|1.6948|1.6048|2.3748|2.8911|3.2483|2.2306|2.0006|2.1806||2.6506|2.5492|2.1892|1.9592|1.0392|0.6592|0.7592|0.7992|1.2892|1.8892||1.7192|2.9992|2.6692|2.9592|2.8915|3.4849|3.7795|3.6651|3.58|2.73|3.63|2.49|2.82|4.43||3.5725|2.4325|3.6025|0.8881|1.2681|1.3881|2.6281|2.2543|1.5243|1.9843|1.7443|2.0143|1.7743|2.2443|2.6943|-0.263|-1.483|-1.623|-0.753|-0.913|-1.243|-1.598|-2.203|-2.6992|-1.8392|-1.6292|-1.8992|-1.2092|-0.5092|-1.2092|-1.9092|-1.8092|-2.1592|-0.7192|-0.8692||-1.9992|-1.6992|-1.0292|-0.8992|-0.6992|-1.7192|-2.2292|-1.6592|-2.0492|-1.9092|-2.5892|-2.1592|-1.8092|-1.6592|-2.5392|-2.2692|-2.7892|-3.3427|-3.3827|-2.1827|-2.3127|-2.0427|-2.2827|-2.1927|-1.4527|-1.4627|-1.8627|-2.1927|-2.2827|-2.2727|-2.7027
01380|1057240|/equities/avaya|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0422|-0.0487|-0.0562|-0.0649|-0.0748|-0.0864|-0.0996|-0.1053|-0.1277|-0.132|-0.1484|-0.1824
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|-1.6306|-2.1306|-1.8406|-2.4506|-2.5906|-4.1106|-4.578|-5.3189|-4.9149|-4.9676|-5.8983|0.961|1.151|2.231|3.581|3.611|3.281|3.331|5.211||5.661|4.651|2.111|3.921|5.211|3.301|2.731|2.981|4.031||3.281|3.621|4.6244|4.537||4.986|4.0508|4.0208|4.9378|4.5376|4.8376|5.3157|6.1147|4.5264|3.5764|3.8964|4.4497|4.2197|4.2897|4.5797|-0.0865|-1.8965|-2.7965|-3.8965|-2.9165|-3.4365||-4.3565|-4.0965|-4.8765|-3.0165|-4.3165|-3.5765|-4.2065|-5.1365|-5.4118|-6.5718|1.2298|3.7498|4.0798|-1.5518|-3.5218|-3.9618|-4.0118|-4.8318|-5.0956|-4.4056|-4.3738|-3.4754|-3.6054|-3.4954|-3.5354|-4.4015|-3.9502|1.9872|1.3472|1.6972|3.2172|3.4872|-0.8102|-0.6502|-1.0102|-2.0702|-2.3102|-1.2002|-1.0502|-0.5802|-1.2302|-2.0602|-2.7302|-3.3464|-2.747|-3.4311|-3.4904|-3.771|-2.731|-2.461|-3.261|-3.051|-3.151|-1.911|-2.371|-2.471|-2.651||-1.871|-2.781|-3.3288|-3.2591|-3.5254|-3.6894|-3.7964|-4.2549|-4.8752|-3.3963|-3.7763|-4.5042|-4.1942|-2.9142|-3.2742|-4.1142|-3.7942|-3.8242|-4.2057|-4.4463|-4.3246|-4.6574|1.0101|1.3401|1.9401|1.2801|0.8601|2.4401|3.5401|3.9801|2.9901|3.6201|3.6501|3.0101|3.5201|3.8701|4.0401|2.9501|2.5901|3.5001|2.2001|2.0501|1.7501||1.3201|0.5101|1.1601|1.6301|1.5201|1.9201|2.0701|3.1401|3.5301|3.4001||2.2601|3.4501|4.1801|4.9265|5.1702|3.5376|4.3076|4.2373|4.522|-0.5699|-1.3899|-2.4499|-2.7799|-3.3999||-4.0099|-5.1357|-3.7398|-3.0098|-2.1298|-2.8598|-4.4598|-3.6527|-2.5827|-1.5727|-1.4827|-2.7627|-2.2627|-2.7027|-2.4727|-2.5527|-4.3427|-4.3727|-4.9827|-4.9166|-4.8266|0.9616|1.5616|3.2116|3.9616|5.8516|5.7334|7.2309|-0.8449|-2.7649|-4.9249|-4.348|-4.9978|-5.3091|-5.3522||-5.8098|-6.5714|-5.4271|-5.3946|-5.2246|-5.858|-5.6235|-6.8035|-7.2226|-5.8626|-7.4176|-8.2587|-7.6997|-5.3996|1.6782|2.3682|3.5882|3.8582|2.9982|1.6382|4.0382|5.4182|4.8982|4.8482|6.6182|6.842|7.7753|-3.0506|-2.7906|-5.7206|-4.8866
01382|20773|/equities/par-technology-corp|R2000GROWTH|4.4618|3.6018|3.5818|1.7718|1.6118|2.4318|2.8018|1.8918|4.1218|4.7118|4.1418|5.5382|4.2945|5.45|5.3188|5.3198|6.0769|-2.4685|-2.8985||-3.5985|-3.7185|-3.9767|-4.2712|-3.0612|-4.7512|1.2591|0.7991|2.2991||3.1491|3.4391|4.0591|4.6394||4.0556|4.3356|3.0856|4.5456|4.2085|4.6383|4.6377|5.0264|3.3764|3.3764|3.947|4.0911|3.8111|5.104|4.9836|4.2028|2.4428|2.8428|3.6128|3.8528|4.2821||4.2121|4.2723|4.6923|5.718|3.858|4.718|5.4737|4.4866|5.5525|-2.0472|-1.1272|-0.6672|-1.3872|-0.9072|-2.3872|-3.8672|-4.4572|-4.931|-5.9669|-5.4744|-5.8962|-4.9929|-6.0611|-6.537|0.7473|1.1173|2.7373|2.6673|2.0973|1.8873|4.6473|4.0973|3.4373|4.8573|4.5173|-0.7182|-4.3082|-2.5182|-4.2382|-3.4382|-4.2782|-5.1958|-3.8323|-4.764|-5.4769|0.7578|1.0778|1.6878|0.9478|2.2678|0.6878|1.6378|3.0378|3.3878|4.7678|5.2478|5.8251||6.0562|4.3462|6.2194|5.7197|4.4628|4.5871|4.8471|5.7898|4.7021|4.0904|4.2078|4.8078|4.5878|3.5978|4.5878|-0.2318|-3.8318|2.6878|3.6478|3.7756|3.6328|3.9173|3.5853|3.0953|3.1853|2.0053|2.3753|-0.7285|-2.2385|-2.4585|-2.2385|-2.2285|-1.4885|-0.5885|-0.8885|-1.2885|-0.7585|-1.2085|-2.2585|-2.5585|-3.4785|-3.4885|-3.6732||-3.4605|-3.9912|-3.4512|-3.7012|-3.9371|-4.9176|-4.7088|0.8766|1.6366|1.3066||1.5066|2.9766|3.1266|3.4166|3.9357|3.5316|3.8088|4.0847|4.4223|3.4969|3.6145|2.9045|3.1645|2.9745||3.4845|2.6745|3.1645|4.4245|5.4903|4.1589|5.2364|4.952|5.1166|5.2579|4.2579|-1.8786|-1.0986|-1.7586|-2.0486|-2.1786|-3.1186|-3.8526|-4.0515|-3.1179|-3.1714|-3.1428|-3.6284|-4.8476|-3.3608|-2.9308|-3.6708|-3.5393|-2.8493|-1.8393|-2.3293|-1.3893|-2.3093|-3.3193|-2.9193||-3.6393|-3.2993|-2.3293|-1.8593|-1.7393|-2.9293|-3.6993|-4.7324|-3.4523|-3.8924|-4.3503|-4.6303|-3.2303|-4.8803|-5.0807|-4.4292|-4.6898|-4.9368|-5.2368|-5.6188|-5.3426|-3.7926|-3.6726|-2.5926|-3.4726|-5.1226|-4.7026|-5.1637|-6.2757|2.2385|2.6485
01383|1096055|/equities/eventbrite-a|R2000GROWTH|0.9421|1.0413|0.8583|0.8683|0.8983|1.0083|0.9583|0.7783|1.059|1.1746|0.8361|-0.0605|-0.3806|-0.3806|-0.4805|-0.5205|-0.6805|-0.8406|-0.883||0.1579|0.2379|0.2079|0.0879|0.4479|0.3879|0.4579|0.2179|0.4579||0.8179|1.1879|0.7574|0.9776||0.858|0.9351|0.7151|1.0051|0.7761|0.7861|1.0861|0.9505|0.9405|0.9505|0.8405|0.6935|0.9735|0.8735|1.1323|-0.2056|-0.5956|-0.7456|-0.9556|-1.0413|-0.9349||-1.0677|-1.1337|-1.3075|-1.1452|-1.2098|-1.1067|-1.0867|-1.4667|-1.6506|-1.4317|-1.1317|-0.8017|-0.9317|-0.8417|-1.0817|-1.5117|-0.9206|-0.9706|-1.0909|-1.0231|-1.1872|-0.8581|-0.9381|-0.9381|-0.8581|-1.0581|-0.8516|-0.9016|-1.1816|-1.2574|-0.9499|-0.9494|-0.9294|-0.873|-0.913|-1.0792|-0.9881|-0.7481|-0.7181|-0.9781|-0.8281|-1.0581|-0.8181|-0.7881|-0.7181|-0.3481|-0.6881|-0.4781|-0.9981|-0.8781|-0.7881|-0.5581|-1.0281|-1.0332|-0.9791|-1.0951|-1.0999||-0.949|-1.079|-1.0722|-1.0922|-1.2974|-1.3174|-1.287|-1.047|-1.347|-1.3524|-1.3124|-1.5885|-1.366|0.2886|0.4086|0.2786|0.6986|0.7786|0.9286|1.4386|0.8186|0.3386|0.5686|0.6786|1.0786|1.4197|1.095|-0.9735|0.0893|0.3493|0.5393|0.6593|0.6993|1.0793|1.2219|1.2616|1.1536|1.3989|1.4142|0.9842|0.7542|0.7942|0.8342||1.1942|1.1025|1.2722|1.4744|1.2527|1.1492|0.9192|0.9792|0.8892|0.9092||1.1692|1.5447|1.315|1.3282|0.7581|0.8881|0.7081|1.0681|1.3661|1.2492|1.0997|0.8797|0.7697|0.7697||0.8397|0.8497|0.9597|1.3997|1.2509|1.1009|1.4009|1.1568|1.0868|0.8968|0.8268|1.0668|1.2768|-1.0818|-1.0381|-1.0481|-1.1981|-1.4219|-1.2674|-1.1346|-1.1546|-1.2564|-1.3866|-1.3334|-1.5039|-1.1887|-0.8487|-0.5787|-0.6087|-1.0587|-1.0967|-0.9167|-1.3167|-1.0067|-0.7767||-0.8467|-1.0193|-0.8331|-0.7231|-0.7231|-0.9331|-0.8431|-0.7931|-0.7231|-0.7131|-0.8031|-0.7131|-0.4331|-0.9731|-1.0131|-0.4631|-1.2331|-1.2174|-1.4974|-1.5097|0.0991|0.5891|0.7091|0.5091|0.8991|1.2091|1.4791|-0.5175|-0.5775|-0.8575|-0.7375
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|7.1493|4.9093|3.6893|3.1893|9.1593|10.4593|10.6293|4.4444|7.3144|9.8006|-2.891|-2.821|-4.541|-3.541|-3.861|-5.461|-5.971|-7.431|-8.1481||-8.0427|-6.8128|-7.0228|-7.5027|-8.0724|-9.6212|-9.8665|-9.1865|3.776||5.756|7.406|8.286|7.6434||7.6524|8.1653|6.9353|7.9851|6.7851|7.3851|8.7651|10.3424|8.3501|8.1401|7.5001|5.9901|6.6101|7.4901|9.1201|8.9102|4.5502|4.2002|3.8902|5.5202|5.8802||5.9349|6.1022|7.9926|7.4349|6.3772|7.2772|9.1309|-3.2335|-2.8335|-4.0635|-2.7735|-3.7235|-4.6035|-3.7835|-6.6635|-8.7035|-7.0405|-7.8441|-9.6972|-5.9272|-6.8522|-4.7623|-7.5322|-7.6295|-9.1337|-8.7504|-6.8532|-7.4132|-8.4189|1.9107|3.6707|3.9807|1.7807|2.3307|2.5507|3.2707|3.2007|3.2207|5.0207|7.1507|5.9307|5.1007|7.0907|7.8645|7.3432|7.3632|7.8601|8.7988|9.0716|11.2804|-6.0146|-7.1502|-5.1602|-5.9902|-4.4402|-4.8202|-5.4502||-4.0602|-5.1802|-3.9902|-5.8402|-6.5902|-7.0302|-8.0464|-6.8145|-8.3845|0.6926|2.0926|1.5626|6.4926|7.0726|8.1126|7.5326|6.0126|5.5726|7.7026|8.5226|9.4084|9.4263|9.3163|8.7163|8.8163|6.8263|9.706|6.376|5.686|5.186|4.976|6.036|6.306|7.916|7.5764|7.614|6.584|5.514|6.4772|6.4658|4.2658|4.1358|4.2758||5.1858|6.1148|5.8257|7.3464|8.4337|4.9694|4.3894|5.6194|4.6394|5.0294||5.1494|5.5294|4.9394|5.5394|7.1744|5.7565|6.1565|7.4937|6.7963|2.8863|5.3663|2.8263|2.1063|3.4263||3.7163|3.2563|4.1663|4.9663|5.8863|6.4676|-0.5301|-1.4801|-2.9501|-2.1601|-4.6501|-6.3401|-6.7801|-7.9048|0.7601|2.6601|2.4401|4.5501|6.0601|6.8101|7.5301|12.4957|3.5524|3.9124|6.4024|5.4624|5.4503|4.5903|4.8503|6.6677|5.4688|6.3437|6.2988|6.8129|6.0329||4.4329|6.4329|8.3329|8.7859|8.0979|8.7779|8.666|9.6719|13.468|-5.743|-7.1366|-7.2089|-5.6089|-6.4089|-6.5089|-4.5089|-4.9589|-5.6189|-5.7489|-5.6359|-4.728|-2.9879|-2.2379|-2.9879|-2.578|-5.078|-5.9605|-5.7349|-6.2549|-7.9849|3.9849
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|-0.0609|-0.0519|-0.0619|-0.0367|-0.0608|-0.0459|-0.0314|-0.0297|-0.0287|-0.0169|-0.0619|-0.0704|-0.07|-0.0644|-0.0419|-0.0709|-0.072|-0.0899|-0.0904||-0.1035|-0.0971|-0.0867|-0.0845|-0.0757|-0.1132|-0.1047|-0.1286|-0.1129||0.0151|0.0158|0.0186|0.035||0.0497|0.06|0.0771|0.098|0.095|0.1438|0.1121|0.0941|0.1059|0.106|0.0956|0.0926|0.0812|0.1046|0.1339|0.1299|0.0942|0.0936|0.0853|0.0996|0.0952||0.0945|0.1166|0.0928|0.092|0.1054|0.1161|0.1048|-0.0149|-0.0468|-0.057|-0.0513|-0.0489|-0.0435|-0.0338|-0.0596|-0.0799|-0.0759|-0.0869|-0.0983|-0.0852|-0.0782|-0.0501|-0.0801|-0.0915|-0.1071|-0.103|-0.1198|-0.1158|-0.0947|-0.116|-0.0935|-0.0689|-0.0908|-0.0808|-0.1013|-0.0913|-0.0823|-0.0858|-0.0419|-0.0746|-0.1034|-0.1058|-0.1294|-0.1274|-0.1123|-0.1322|-0.1222|-0.1522|-0.1042|-0.0998|-0.0822|-0.0284|-0.0302|-0.0589|-0.0467|-0.0322|-0.0789||-0.0886|-0.144|-0.1222|-0.1101|-0.1508|-0.1383|-0.1677|-0.1358|-0.1634|-0.1673|-0.1659|-0.1956|-0.2019|-0.1962|-0.2089|-0.1848|-0.1854|-0.1944|0.0569|0.0647|0.0838|0.0687|0.0909|0.1231|0.1396|0.1304|0.1237|0.1663|0.1312|0.1454|0.1507|0.0637|0.1503|0.2837|0.1937|0.1675|0.203|0.2221|0.1712|0.1875|0.1647|0.1305|0.1575||0.1685|0.1396|0.1425|0.1128|0.0815|0.097|0.1934|0.2706|0.154|0.1275||0.1765|0.1504|0.1357|0.1491|0.139|0.1428|0.1299|0.1376|0.1803|0.2059|0.1574|0.0545|0.0578|0.1055||0.0775|0.0725|0.141|0.154|0.1612|0.1278|0.1659|0.1778|0.1274|0.1536|0.1735|0.2074|0.2695|0.1149|-0.0138|-0.0709|-0.1085|-0.0972|-0.1299|-0.0792|-0.0898|-0.1182|-0.1511|-0.1317|-0.0793|-0.0799|-0.0918|-0.0649|-0.0894|-0.1361|-0.1309|-0.1217|-0.1724|-0.124|-0.1702||-0.1399|-0.1465|-0.1736|-0.1924|-0.1287|-0.1575|-0.1821|-0.1653|-0.1837|-0.1928|-0.2295|-0.2509|-0.1882|-0.194|-0.2342|-0.273|-0.1738|-0.2081|-0.1929|-0.2234|-0.1907|-0.1383|-0.1252|-0.0981|-0.0681|-0.1481|-0.1524|-0.1124|-0.1424|-0.1725|-0.1796
01386|1167501|/equities/bally's|R2000GROWTH|-0.7617|-0.8817|-1.4217|-1.2317|-1.3517|-0.7817|-0.6217|-0.8117|-0.4717|-0.1517|-0.5417|-0.6417|-0.5117|-0.7517|-1.1117|-1.4317|-1.4906|-1.7906|-1.6468||-2.4575|-1.8213|-1.8423|-1.873|-1.8932|-2.0232|-1.8444|-2.4759|0.2482||0.7882|1.1382|1.1782|1.5082||1.2282|1.3182|0.7382|1.8082|1.9587|2.2831|2.0313|2.4803|1.8327|1.8427|1.9804|1.3204|1.2504|0.6804|1.6504|2.0569|0.9569|0.8269|0.7669|1.2769|1.4069||1.6099|1.473|1.9569|1.7309|1.4309|1.6609|1.9684|1.917|2.2113|1.9813|2.2192|-0.9121|-1.0721|-0.5721|-1.7321|-2.1121|-0.7621|-0.9121|-1.2221|-1.2321|-1.7421|-1.6639|-1.7049|-2.0149|-1.8376|-2.1892|-1.8858|-1.9758|-2.3405|-2.3591|-1.5391|-1.3891|-1.8691|-1.9348|-2.2047|-2.3193|-2.2226|-2.1581|-1.8701|-1.9208|-2.0571|-2.2859|-1.878|-1.793|-1.897|-1.2774|-1.0174|-0.8474|-1.0574|-1.2874|-1.2374|-1.5074|-1.5374|-1.6374|-1.5528|0.2989|0.9489||1.2589|1.5429|1.8126|-0.3006|-0.8306|-1.4306|-1.4464|-1.5164|-1.6245|-1.5045|-1.6282|-1.7182|-1.539|-1.7543|-1.3526|-1.7626|-1.7239|-1.5439|-1.4239|-1.6039|-1.9039|-1.6539|1|1.21|1.55|1.6298|1.5098|2.0698|1.5182|1.7536|1.4336|1.3036|1.3836|1.1336|0.8336|1.2036|1.5436|1.6436|1.9807|-0.5413|-1.0713|-1.5713|-1.1813||-0.1813|-0.4013|-0.5713|-1.0513|-0.6113|-1.3513|-1.4313|-1.8269|-1.8668|0.3045||0.5245|1.0945|1.5045|1.5945|2.0101|1.8279|2.251|2.0604|2.2062|-0.2684|-0.2984|-1.4984|-2.0384|-2.479||-2.199|-2.7362|-2.6448|-2.9001|-1.5301|-1.6501|-1.4501|-1.5801|-2.7101|-1.3701|-2.4101|-2.8493|-2.2889|-2.6239|-2.0839|-2.2461|-2.9832|-2.1447|-1.1547|-1.3947|-1.6447|-1.8447|-2.2504|-2.4874|-2.047|-1.6835|-1.8486|-1.6586|-1.8686|-2.2286|-2.0018|-1.7518|-2.1718|-1.3118|-1.5618||-1.8318|-1.8318|-1.1818|-1.2218|-0.7618|-1.2518|-1.2818|-2.2718|-2.1218|-2.2718|-2.6793|-2.1993|-1.4993|-2.0693|-1.6593|-1.6793|-1.9293|-1.8993|-2.4093|-2.56|-2.1871|-2.0171|-1.9171|-1.9071|-0.8871|-1.3771|-1.1671|-1.7071|-2.0071|-3.2071|0.9135
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|-3.2942|-4.1842|-5.0042|-5.3042|-6.5642|-7.496|-7.7495|-8.3535|-8.2842|-5.6708|-6.8008|-7.9746|-8.0585|-7.2985|-6.9185|-7.9385|-8.6685|-8.6085|-7.8685||-6.3185|-6.1785|2.0178|5.7678|-5.7085|6.8078|6.5378|4.1878|4.6878||2.4878|4.6178|4.0278|6.3578||6.4011|4.4011|4.0511|4.5411|3.8211|7.1211|6.4466|6.0012|1.4312|2.7412|3.6412|5.3612|6.0741|-1.8884|-1.9984|-2.3784|-4.6884|-4.2684|-4.7884|-5.6061|-5.3941||-6.273|-7.1556|-6.7054|-6.7454|-6.3154|-5.7254|-5.4854|-7.5554|-8.41|-10.5439|-9.5037|-8.8017|-9.4917|-7.6717|-10.2617|-8.5417|-8.7617|-9.7517|-9.4717|-11.3417|-10.0847|-9.0217|-10.3583|1.5041|2.3141|2.6241|4.8441|10.0341|-8.0013|-7.4078|-6.1578|-6.0278|-5.9278|-6.3078|-6.2878|-8.0478|-5.8378|-6.7478|-5.0778|-4.4978|-5.8778|-5.7278|-7.4509|-5.0535|-6.4085|-6.0256|-6.1854|-6.1754|-6.6016|-5.0913|-5.2713|-3.8713|-4.8113|-6.6713|-6.846|-5.7434|-6.2334||-5.4734|-7.8034|-6.8205|-4.9905|-5.8705|-7.4605|-9.9798|-7.6224|-7.453|-7.433|-7.853|-8.0791|-7.68|-8.045|-7.8352|-7.762|-7.492|-8.402|-8.922|-7.132|1.6891|-3.342|-2.342|-0.822|-1.002|-3.172|-5.762|-7.562|-7.1524|-6.6771|0.6983|1.9183|2.2083|5.5983|6.2883|-2.3198|-3.6098|-4.5898|-4.9498|-6.9298|-9.3361|-6.8861|1.9287||3.0187|2.5887|2.9487|4.3087|2.8787|1.9287|4.0887|5.2087|4.1087|4.4837||2.7387|6.8787|6.1587|10.7387|-1.7008|-5.2108|-4.7608|-2.4208|-2.7008|-5.4508|-5.7008|-8.3208|-8.2808|-10.2008||1.3761|2.1861|4.5661|5.4961|7.7361|8.7561|8.5761|10.9361|8.1861|9.9061|7.7661|8.4161|10.0861|10.6961|11.9309|16.6239|11.7895|14.6019|3.6163|4.9163|3.7263|3.4363|4.4363|5.3463|5.8863|6.6791|5.9479|6.2979|6.4853|7.698|-2.8877|-1.5928|-4.1377|-3.6278|-4.4777||-3.9877|-5.0578|-4.7977|-4.6177|-4.8477|-5.6577|-4.1078|-5.1978|-5.4777|-6.2477|-6.0961|-7.5966|-6.1094|-7.0894|-6.9594|-7.1265|-7.0665|-7.6365|-7.6765|-8.8058|-7.6204|-5.0504|-5.7804|-4.4004|-3.7504|-4.8104|-1.8304|-2.0204|-3.2104|-3.2604|-6.8804
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0579|0.0705|0.0573|0.0634|0.0734|0.0793|0.0761|0.0765|0.0962|0.0705|0.0805|0.0841|0.0993|0.1003|0.0972|0.1172|0.1095|0.1133|0.1326|0.1322|0.1534|0.1562|0.181|0.1988||0.1829|0.2086|0.1586|0.2086|0.2211|0.2141|0.2402|0.2202|0.2502|-0.0604|-0.0604|-0.0804|-0.0404|-0.0604|-0.0804|-0.0604|-0.0804|-0.1004|-0.1104|-0.4504|0.213|0.243|0.2561|0.304|0.3512|0.3686|0.4057|0.4339|0.5065|0.5926|0.6579
01389|24353|/equities/tennant-co.|R2000GROWTH|4.7588|5.3074|4.5422|4.6875|4.3675|5.5975|6.3471|4.4946|5.0397|6.6876|5.1176|3.9421|2.9021|3.7821|4.6821|3.9775|3.9775|4.6562|5.5764||-0.6146|-1.9746|-3.5746|-3.9446|-3.8703|-4.7903|-5.1786|-6.1596|2.5626||3.7326|3.8226|4.343|4.7723||4.5311|4.6958|3.8258|4.9958|5.0678|4.5179|5.1979|4.5874|4.3074|3.6415|3.5715|3.5315|2.1615|2.6315|3.6915|3.2615|2.2015|2.2715|3.0915|4.4715|4.6215||4.0975|3.1875|4.3975|4.4275|5.8496|4.6084|4.4984|4.3317|5.2836|5.0536|5.1574|6.6243|6.3995|6.8976|6.8029|8.8803|3.6903|-1.7651|-3.9551|-3.6351|-3.9851|-4.2663|-4.747|-4.347|-3.987|-3.297|-1.807|-2.187|-3.167|-1.697|-0.667|-1.297|-1.237|-1.967|-1.917|-2.487|-3.757|-3.527|-4.017|-2.337|-3.977|-4.5746|-4.1156|-4.3956|-5.3936|-5.3118|-4.5618|-5.2356|-5.2156|-4.5799|-5.6916|-5.6874|-5.3097|-6.1251|-5.0951|-6.3151|-6.5189||-1.4489|-2.4589|-1.6489|-2.5389|-2.7989|-2.8789|-3.2489|-3.4089|-4.9289|-5.0272|0.3547|0.4747|1.9047|2.9847|3.7847|5.0047|5.5047|6.4147|6.8747|7.3973|4.1473|-0.9178|-1.9778|-1.8778|-1.9078|-2.3978|-3.4678|-2.5078|-2.0878|-2.3278|-2.6578|-1.2978|-1.3978|-1.3578|-2.3778|-2.7178|-2.4778|-3.2878|-4.1978|-5.0292|-5.0792|-5.5696|1.4559||3.9059|3.6759|5.0806|3.5758|3.8258|3.4758|3.0658|3.4458|5.3158|4.9068||5.2268|5.5346|4.9745|5.7546|5.6445|5.5433|6.4833|7.1077|6.5051|-2.1935|-0.0535|-3.2135|-4.3035|-4.4202||1.1444|1.6844|1.8144|3.3944|4.3444|3.6744|4.3104|4.5409|3.7509|4.8009|4.8658|4.6758|4.8258|4.8158|5.2458|5.2758|4.1158|5.5958|6.9446|8.1345|9.0952|-2.815|-4.415|-2.8537|-1.9837|-2.3737|-2.2837|-2.6237|-2.6237|-2.3437|-3.0837|-2.6737|-2.5837|-3.1637|-3.4337||-4.2837|-4.1637|-3.4937|-0.7037|-1.2737|-2.8237|-2.9837|-3.6037|-4.6337|-5.1437|-6.2251|-6.1037|-4.5337|-5.3137|-5.7637|-4.7537|-5.9237|-4.8062|-6.5262|-5.8433|2.4395|3.2395|3.4895|4.1595|5.1295|4.8895|4.4095|3.7095|5.7695|6.4456|8.0786
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|-0.8739|-0.5289|-0.6289|-0.6589|-0.8689|-0.7314|-0.789|-0.689|-0.389|-0.509|-0.5078|-0.5078|-0.518|-0.538|-0.5681|-0.5221|-0.5242|-0.6642|-0.6473||-0.6623|-0.6223|-0.6651|0.1924|0.3324|0.3924|0.2924|0.4324|0.2924||0.2724|0.3524|0.5424|0.6212||0.6137|0.6933|0.5969|0.7067|0.6267|-0.2537|-0.1537|-0.4337|-0.6237|-0.5395|-0.5195|-0.6395|-0.798|-0.9364|-0.6512|-0.7243|-0.6709|-0.6609|-0.6909|-0.6109|-0.5909||-0.6809|-0.8407|-0.6007|-0.6707|-0.8007|-0.6655|-0.5555|-0.7055|-0.6455|-0.6855|-1.0655|-1.1475|-0.9457|-0.4457|-0.3857|-0.7057|-0.7657|-0.7257|-0.6557|-0.6557|-0.6857|-0.8257|-0.8566|-0.8217|-0.6317|-0.4217|-0.6017|-0.3417|-0.3717|-0.4817|-0.4917|-0.6017|-0.4517|-0.8717|-0.9917|-1.3308|0.3407|0.2807|0.8207|0.8507|0.9672|0.8319|-0.2223|-0.5523|-0.6323|-0.5823|-0.5423|-0.4723|-0.5023|-0.3923|-0.4623|-0.3323|-0.5323|-0.2723|-0.2423|-0.1823|-0.2223||-0.1423|-0.4023|-0.3523|-0.3223|-0.4923|-0.6623|-0.8423|-0.843|-0.543|-0.503|-0.383|-0.493|-0.653|-0.513|-0.433|-0.333|-0.413|-0.363|-0.553|-0.473|0.7754|0.7083|0.7422|0.8322|0.7622|0.8089|0.6389|0.8189|0.7689|0.7526|0.7005|0.7535|0.5782|0.5582|0.3582|0.3582|0.7182|0.6801|0.7847|0.8591|0.9751|-0.2476|-0.1876||-0.1476|-0.1976|-0.4176|-0.7076|-0.7978|-0.7953|-0.9394|-0.852|0.0643|0.1043||0.2643|0.3143|0.1543|0.4943|0.4343|0.7643|0.9094|0.9078|0.7989|0.6989|-0.1622|-0.5622|-0.7922|-0.8292||-0.5919|-0.6619|-0.4019|-0.3019|-0.3519|-0.5719|-0.6319|-0.6719|-0.9019|-0.7959|-0.8859|-0.9467|-0.7267|-0.6267|-0.6267|-0.5767|-0.8967|-1.007|-1.0211|-0.6729|-0.6629|-0.9329|-1.0035|-1.0959|-0.8279|-0.9297|0.1544|0.3544|0.5844|0.6744|0.6744|0.8444|0.6944|0.8644|0.9209||0.7426|0.9526|0.9126|1.0426|-0.2278|-0.3178|-0.3778|-0.4278|-0.7678|-1.1578|-1.1505|-1.1205|-0.8205|-1.3105|-1.5005|-1.3465|-1.5804|-1.299|-1.319|-1.493|0.1206|0.5406|0.5306|0.8006|1.0306|0.6006|0.7206|0.8706|1.5506|-0.6866|-0.7466
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|-1.3766|-3.7766|-5.4066|-5.3566|-5.3766|-4.0766|-5.4966|-8.6366|-9.1638|-3.8377|-4.8677|-4.2877|-2.7377|-1.8677|-1.5177|-2.6577|-3.8377|-4.7677|-5.1208||-5.1533|-4.3133|-4.1133|-3.7533|-3.0833|-3.9933|-4.0933|0.8723|3.1423||4.0523|4.4823|4.9923|5.2553||4.7167|5.7208|4.1112|5.6253|5.2867|5.0883|6.1069|4.9396|2.7396|3.7996|3.8996|3.9246|2.9096|2.6596|4.0696|4.4109|1.5609|2.2009|2.5309|2.1709|3.0809||3.0409|3.7009|4.3512|3.9112|3.0312|4.6312|-1.0973|-4.3573|-4.1787|-5.3058|-4.7215|-5.0944|-3.7744|-1.9944|-4.5444|-3.8244|-5.0575|-3.5575|-4.374|-5.1642|-3.528|0.8814|1.5814|2.9714|3.1514|3.5914|4.1114|-0.8701|-2.2301|-2.6101|-1.3801|-1.7201|-2.6801|-2.4901|-2.1501|-2.1201|-2.4701|-1.7301|-2.1201|-2.3001|-3.2601|-4.1145|-4.1198|-4.3898|-4.437|-3.797|-3.367|-3.907|-4.237|-2.507|-4.117|-5.1977|-4.6862|-4.4618|-4.872|-4.8689|-5.9342||-4.7271|-6.2871|-5.286|-4.7083|-3.8383|-3.3783|-3.9483|-3.579|-4.566|-4.1592|-3.6492|-4.2784|-5.0466|-5.0272|-3.9891|-4.8528|-5.0632|-5.0736|-4.6436|-4.0636|-4.9236|-6.9771|4.0211|4.7989|4.4728|3.0428|2.9528|-0.9737|-1.5537|-2.1237|-2.6637|-3.1137|-2.3237|-3.4037|-4.6437|-4.767|-2.617|-2.407|-3.457|-4.687|0.4728|0.8628|2.2028||3.9328|3.1828|3.2728|2.4328|2.6728|1.3928|0.7728|2.0428|2.7128|2.4228||2.3428|5.9828|5.7628|6.9142|6.0201|6.2501|5.9101|7.3678|7.3469|-3.1941|-2.6341|-4.7941|-4.9494|-4.6457||-4.3957|-4.7957|-6.0142|-5.2803|-5.1603|-5.5803|-2.9703|-4.4503|-5.8703|1.4473|1.6373|1.6073|0.9373|2.6773|4.7473|3.9873|2.2373|3.7273|-1.2279|-1.1179|-1.0779|-2.4179|-3.2079|-2.5779|-1.4679|-0.7879|-1.4079|-1.0679|-1.1779|-1.7779|-2.1279|-2.6279|-3.2779|-3.0679|-4.8179||-5.9079|-5.6079|-4.2604|-2.0904|-2.3004|-4.6004|-4.4004|-4.3004|-4.4204|-4.6504|-5.4231|-5.2431|-3.7031|-5.9031|-6.5241|-4.8456|-5.3421|-4.8113|-5.2613|-5.7341|0.6992|2.5492|2.5692|1.9692|2.4392|2.1692|1.3892|1.9292|2.0892|2.7792|3.1192
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|4.3009|3.821|3.561|3.431|3.311|4.311|4.221|3.261|4.197|4.5176|4.1214|4.002|3.2334|-0.4879|-1.3879|-2.7279|-3.1879|-3.9079|-4.0286||-3.4486|-3.6186|-4.385|-4.4159|-3.4752|0.2945|0.8245|1.1845|3.0545||3.5645|4.2345|4.4761|5.2373||3.4973|3.4073|3.0273|4.1323|3.7173|4.3173|6.4365|5.5848|3.2448|3.9988|3.7821|3.2897|3.1197|-1.2669|-0.4269|-0.4869|-2.9669|-3.2869|-3.9969|1.2321|2.0621||1.9421|1.9921|2.6521|3.7421|3.251|3.581|4.6967|3.6378|3.4078|2.1578|2.7678|3.2978|2.9578|3.7878|-1.3951|-2.705|-2.7951|-2.185|-2.775|-4.2651|-4.8648|-4.6501|0.1883|0.7983|1.9983|3.7883|5.3483|4.359|4.0699|5.2966|-0.947|-2.237|-3.177|-3.107|-4.157|-4.9735|-4.2132|-3.3432|-2.4932|-1.3032|-2.2932|-3.7632|-3.327|-3.527|-4.0923|-4.4133|-4.1146|-3.7503|-3.4403|-3.7613|-4.6613|-3.9262|-4.2962|-4.4624|-5.2053|-4.1753|-4.2253||-1.9753|-3.3653|-3.1453|-2.9953|-3.6853|-4.6053|-4.5094|-4.1694|-5.3017|-3.9017|-4.0917|-5.5239|-4.9094|-3.8194|-2.7194|-2.5694|-3.8994|-2.8694|-2.2694|-1.2094|-2.3594|-2.2994|-2.1694|-1.2894|-2.4894|-4.3794|-7.0994|2.1104|2.4904|2.8504|2.0404|3.3704|4.0047|4.7069|3.4269|3.0169|3.8169|3.7269|4.3815|2.8715|2.4215|1.1415|2.4215||3.5315|3.6815|4.7275|4.4228|3.9228|2.8628|2.0828|3.3728|4.6528|6.036||4.9195|5.1195|4.0095|4.8795|4.5978|4.1278|5.4878|6.0159|5.8226|4.1061|5.1218|2.0817|1.5617|3.1717||3.4217|2.6317|2.4017|3.7417|-0.2335|-1.2135|-0.9635|-1.5235|-3.5235|-2.7735|-3.5335|-3.2735|-2.9035|-3.7135|-4.0235|-4.9235|-5.9035|-5.9124|-5.8625|-4.2778|-4.7578|-7.0167|-3.2432|-3.5729|-3.0827|-3.9127|-3.1649|-3.0949|-2.5249|-2.7749|-3.4949|-3.6149|-3.5549|-4.4649|-4.4849||-5.3849|-6.4329|-6.91|-4.6419|-4.4119|-5.2119|-5.7219|-5.7519|-5.5219|-6.3819|-7.0905|-6.6205|-5.3405|-7.3105|-8.0099|-7.0477|-7.3597|-6.5832|-7.9532|-8.5914|2.7577|4.4077|4.7877|4.8977|5.7085|5.5258|4.8258|6.0996|5.018|5.7832|3.7632
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01396|6404|/equities/spartan-motors|R2000GROWTH|-0.875|-1.155|-0.655|-0.965|-1.155|-0.905|-0.815|-1.175|-0.465|-0.215|-0.695|-0.735|-0.975|-0.825|-0.785|-1.145|-1.3239|-1.4385|-1.2777||-1.2267|-1.3167|-0.8467|-1.1467|-1.1755|-1.3877|-1.2677|0.0875|0.7475||0.9175|1.2275|1.2975|1.436||1.4119|1.5949|1.2049|1.4049|1.0949|1.3849|1.7902|1.7247|-0.5982|-0.5482|-0.4982|-0.4682|-0.8782|-1.0182|-0.5482|-0.6082|-1.0582|-1.0682|-0.9982|-1.0182|-0.8282||-0.9382|-1.0782|-0.7182|-0.6182|-0.8682|-0.4182|-0.5482|-1.2382|-1.5182|-1.761|-1.7254|-1.6324|-1.6272|-1.4972|-1.5772|-1.4972|-1.8972|-2.5668|-2.1832|-1.8463|-1.5563|-1.7863|-1.9663|-2.6119|-2.2297|-1.4639|-1.5753|-1.5313|-1.7663|-1.6307|-0.9307|-0.9107|-0.8907|-0.9707|-1.1807|-1.2107|-1.3507|-1.3138|-1.2938|-1.3309|-1.2809|-1.4609|-1.2309|-1.4309|-1.3809|-1.5972|-1.0972|-1.2072|-1.0272|-0.9272|-1.5072|-1.8295|-1.5104|-1.5204|-1.3804|-0.7904|-0.7004||-0.5404|-1.1804|-1.0404|-0.9604|-1.2904|-1.5404|-1.6304|-1.1504|-1.6204|-1.4504|-1.9504|-2.495|-2.4958|-2.4717|-2.4489|-2.7496|-2.7896|-3.0101|-3.107|-3.4321|-3.2121|-3.3421|-3.2821|-4.3421|-5.2186|-4.5386|-6.2541|-1.9659|-2.0759|-1.8459|-2.2959|-2.2859|-1.5359|-2.3359|-2.2059|-2.2353|-2.2503|-2.2603|-2.6003|-3.0581|-2.7731|-3.4136|-3.2645||-1.5745|-2.4545|-2.6345|-2.7245|-3.0945|-3.6995|-3.5071|-3.7372|-2.8572|-3.6976||-3.2668|-2.7267|0.4228|1.0628|1.2128|1.9628|2.2528|2.7128|3.4386|2.2475|2.825|-0.9755|-1.7155|-1.0955||-0.8055|-1.2255|-2.1055|-1.4655|-1.5855|-1.7055|-1.7155|-2.3855|-3.2855|0.7677|0.3377|0.2977|0.5677|1.1477|1.0177|1.1377|0.7777|1.8277|2.0177|2.0277|2.4877|3.7027|2.5843|2.8265|3.2065|2.6119|1.9719|2.3119|2.1619|-0.0833|-1.1133|-1.2233|-1.5033|-1.4933|-1.9333||-2.5933|-3.4225|-2.513|-2.103|-2.253|-2.723|-2.263|-2.873|-3.0681|-3.2582|-3.6657|-3.7762|-3.6408|-4.2808|-4.5414|-3.3108|-3.3708|-3.2663|-3.4963|-4.4938|-3.3991|-3.5274|-3.4643|-3.6631|-3.4331|-4.0731|-4.3332|-4.764|-5.4189|-5.4485|-7.2458
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|0.5983|0.4618|0.3718|0.4018|0.3818|0.5118|0.5618|0.4018|0.5618|0.6564|0.5864|0.775|0.5368|0.5968|0.6068|0.6281|0.4281|0.3981|0.4081||0.5681|0.6616|0.6308|0.6008|0.7934|0.6063|0.4963|0.6456|0.4356||0.4056|0.4956|0.4856|0.5656||0.6557|0.6994|0.5674|0.6474|0.6848|0.5248|0.6748|-0.3579|-0.5879|0.1348|0.2548|0.1748|0.1848|0.0948|0.2348|0.3348|0.1748|0.2548|0.2348|0.3648|0.4748||0.5558|0.4867|0.6069|0.5643|0.4938|0.5338|0.5315|0.4041|0.3241|0.3041|0.4641|-0.0577|-0.1377|-0.1177|-0.2777|-0.5477|-0.5118|-0.6004|-0.7319|-0.4419|-0.5678|-0.4428|-0.4828|-0.5613|-0.4992|-0.4492|-0.3492|-0.5192|-0.5317|-0.5747|-0.4802|-0.3502|-0.4902|-0.4702|-0.5102|-0.4002|-0.3702|-0.3502|-0.3702|-0.5202|-0.5002|-0.5733|-0.4371|-0.5203|-0.5044|-0.5204|-0.4904|-0.3804|-0.3804|-0.3404|-0.4404|-0.4704|-0.5118|-0.489|-0.6081|-0.4394|-0.3994||-0.1994|-0.3894|-0.3394|-0.3794|-0.4794|-0.5094|-0.5527|-0.5227|-0.6331|-0.6797|-0.6704|-0.775|-0.8149|-0.8116|-0.7834|-0.7635|-0.8871|-0.8579|-1.1567|-1.2285|0.4592|0.8592|0.1691|0.4291|0.4191|0.3091|0.3591|0.5191|0.5491|0.4591|0.3991|0.4691|0.6191|0.4591|0.4491|0.3991|0.4391|0.5691|0.6122|0.7537|0.6348|0.4748|0.5648||0.7663|0.6968|0.6212|0.6012|0.5812|0.3812|0.1612|0.4012|0.4712|0.5512||0.6112|0.4712|0.5412|0.7259|0.6842|0.4742|0.5242|0.6142|0.623|0.783|0.7893|-0.3338|-0.4038|-0.4738||-0.6038|-0.6349|-0.7094|-0.8141|-0.6921|-0.8056|-0.7156|-0.6656|-0.8456|-0.8984|-1.0173|-1.0904|-1.1554|-1.3101|-1.5246|-1.526|-1.596|-1.8631|-1.9255|0.7919|1.0808|0.7222|0.6522|0.7022|0.7652|1.0081|-0.4495|-0.3895|-0.5295|-0.4595|-0.3295|-0.2595|-0.2695|-0.3495|-0.4795||-0.6695|-0.6995|-0.6195|-0.7295|-0.6495|-0.7295|-0.8295|-0.8995|-0.8095|-0.9695|-1.2425|-1.2181|-1.0183|-1.0483|-1.1783|-0.8483|-1.1283|-0.8283|-1.0683|-1.1447|-1.3453|-1.1917|-1.2562|-1.2888|-1.1088|-1.5088|-1.4205|-1.5105|-1.6549|0.1779|0.5179
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|5.4951|3.6351|3.7651|3.7251|3.0451|6.6551|7.1151|5.0651|9.0351|9.2303|9.4318|9.4601|6.2101|9.2001|9.3525|8.6282|8.6282|5.8382|8.6782||8.2882|9.9482|10.8682|11.6004|12.3005|15.477|15.7014|-10.3182|2.5244||3.9944|5.4944|5.9944|8.1744||10.1254|8.133|7.0531|7.4431|6.9831|10.5831|12.2308|11.7056|-4.7793|-4.3493|-6.2393|-7.1993|-5.7793|-6.8193|-4.8193|-7.0893|-7.6045|-7.3045|-9.0064|-8.052|-8.3139||-8.7739|-10.4417|-8.3617|-4.5417|-5.9817|-6.4017|-2.7117|-8.2817|-8.5217|-10.5112|-11.1894|-10.4597|-5.6997|-5.8797|-7.0497|-7.4697|-9.1297|-7.7697|-8.4197|-8.4297|-8.1697|-9.0297|-13.5097|-18.4397|8.183|-10.9192|-7.5443|-7.5043|-10.5677|-7.9956|-4.4756|-5.3156|-5.8556|-7.1856|-8.5418|-7.7718|-9.1344|-8.5632|-7.588|-7.8679|-7.888|-10.1879|-9.2022|-11.0822|-11.7322|-12.0983|-12.4883|-11.4418|-13.9518|8.5757|-3.8618|-5.1018|-5.7318|-7.5618|-7.2918|-6.0318|-5.4718||-1.3318|-4.0418|-2.9318|-2.6718|-4.3218|-5.7018|-8.9018|-8.0099|-6.7799|-8.1099|-7.5273|-8.8856|-10.3999|1.5836|4.5136|5.8236|6.7036|7.3236|5.4036|7.4536|6.8336|7.3936|10.2036|10.0636|10.2101|8.63|7.52|10.05|10.4558|12.2579|9.164|8.854|9.074|11.25|10.1418|-3.6817|-4.6017|-4.9617|-6.2417|-8.4617|-8.3017|-12.2417|-13.5216||-11.1919|-10.8019|-14.4719|4.4096|5.2596|4.7495|4.6796|9.3996|11.2258|10.7596||10.0803|10.0396|7.9196|10.5796|8.2407|9.3606|10.0806|11.4907|10.6007|-4.579|-1.469|-8.069|-9.2035|-7.6135||-7.3865|-7.9965|-8.8865|-5.6365|-8.6265|-8.2265|-7.1265|-7.5565|-10.2665|-7.5468|-8.2768|-7.1668|-5.7668|-8.4468|-9.1425|-7.6925|-10.5625|-8.6289|-9.7489|-9.1336|-10.0136|-9.3536|-11.0555|-12.3406|-11.2406|-10.2799|-10.7899|-11.8219|-14.8113|-14.9423|-16.7163|-16.8986|-19.5839|-15.3639|-16.0139||-19.8139|-21.0439|-19.3398|-1.8698|-2.0198|-5.0798|-5.6498|-4.0798|-6.1398|-5.9698|-7.4398|-7.9898|-6.3798|-9.9098|-15.1298|-14.4534|-17.5782|-9.9554|-14.5154|-15.2941|-15.6694|-13.5541|-12.7541|-11.0341|-5.4841|-10.0941|-11.1941|-12.7341|-15.7141|-13.3441|-16.0641
01399|1096506|/equities/bionano-genomics|R2000GROWTH|-0.1656|-0.2063|-0.2663|-0.2263|-0.2963|-0.3061|-0.3305|-0.3641|-0.3506|-0.3406|-0.396|-0.376|-0.376|-0.296|-0.296|-0.366|-0.4447|-0.4704|-0.5089||-0.5864|-0.5824|-0.5905|0.0632|0.2132|0.0932|0.1932|0.2832|0.4332||0.3232|0.4932|0.5401|0.6075||0.4045|0.3345|0.3345|0.3345|0.2345|0.2145|0.3445|0.2145|0.1545|0.1245|0.1845|0.2345|0.3845|0.3645|0.5145|0.4314|0.3614|0.4035|0.3587|0.3787|0.4987||0.2987|0.2987|0.3087|0.1987|0.1587|0.2187|0.2487|0.1287|0.1487|0.1787|0.2087|0.2787|0.4787|-0.1694|-0.2494|-0.4094|-0.3594|-0.4294|-0.5228|-0.5579|-0.6039|-0.6529|-0.6426|-0.6421|-0.6993|-0.7429|-0.6664|-0.6072|-0.71|-0.7274|-0.5467|-0.2217|-0.3817|-0.4317|-0.4817|-0.5827|-0.4907|-0.517|-0.417|-0.547|-0.545|-0.6975|-0.5575|-0.7202|-0.7667|-0.7592|-0.8006|0.0545|0.3045|0.4445|0.4345|0.6045|0.5445|0.4445|0.4195|0.6045|0.8345||0.9045|0.9145|0.7145|-0.4174|-0.6874|-0.6716|-0.7234|-0.8101|-0.877|-0.9323|-1.0778|-1.1616|-1.3553|-1.3519|-1.6392|-1.3691|-1.3633|-1.4946|-1.7784|-1.295|-1.8366|-0.8719|-0.9849|-0.6759|-0.8799|-0.9269|-1.1739|-0.8889|-1.1318|-1.1439|-1.0349|-1.3552|-1.0372|-0.9612|-0.7702|-0.7272|-0.6792|-0.7192|-0.7662|-0.9542|-1.3612|-1.2686|-0.9296||-0.8846|-1.1406|-1.1156|-1.4366|-1.3486|-1.6942|-1.5623|-1.4958|0.3215|0.5305||0.8725|1.1685|1.2315|1.3445|1.2225|1.1615|1.0565|1.3135|1.4355|1.4785|1.7521|-0.7031|-1.1061|-1.1291||-1.6551|-1.7451|-1.6604|-1.3368|-1.5488|-1.739|-1.626|-1.416|-1.857|-1.8526|-1.8516|-1.0026|-0.7116|-1.0776|-1.2126|-1.2196|-1.8766|-1.9265|-2.2875|-2.3736|-2.3944|-2.689|-2.7118|-2.621|-2.185|-3.199|-3.3511|-3.1006|-4.1893|-3.1488|-1.2541|-0.5541|-1.3541|-1.2541|-1.9541||-1.6745|-2.0091|-2.0932|-1.889|-1.689|-2.189|-2.3374|-2.4796|-2.5177|-2.5177|-2.7002|-2.7002|-2.2002|-2.8002|-2.631|-2.9839|-2.5368|-2.1368|-1.9368|-2.5368|-3.1387|-2.6326|-2.8719|-2.4719|-2.1719|-2.3719|-2.9719|-2.5719|-2.9719|-3.3906|-3.2526
01400|17037|/equities/radnet|R2000GROWTH|2.6253|0.6553|0.5853|1.9153|2.0353|2.5453|3.0953|1.8553|2.5953|2.9953|2.1453|1.8253|2.6053|2.6253|3.0353|3.8703|3.8104|2.7904|3.1404||2.7404|-0.0732|-0.3132|-0.8932|-0.5682|-2.1032|-2.3232|-3.3632|-2.9727||0.4804|1.4104|1.6504|1.6204||0.9104|0.8604|0.4804|1.2804|1.6104|2.0704|2.7304|3.862|3.1139|2.8439|2.9839|2.9494|3.4094|3.332|3.6615|3.6579|2.6381|2.3081|2.9172|3.0659|2.9848||2.8136|2.4236|3.5436|3.1007|2.9212|3.6612|3.9749|2.7956|3.1656|3.4556|2.7056|3.683|2.9867|3.6826|-1.7389|-2.3989|-2.1189|-2.3089|-3.6589|-4.3822|-3.3294|0.8797|0.3197|1.3697|2.2897|2.8297|3.1373|2.3259|2.2659|2.2959|2.7959|3.3259|2.7161|3.0661|-1.2626|-1.3526|-1.6126|-1.8526|-1.7726|-1.2626|-1.3826|-2.1326|-1.7326|-2.3526|-2.8707|-2.7606|-2.913|-3.1541|-2.8728|-2.6428|-3.8528|-4.0789|-3.6261|-3.3955|0.3914|0.5814|0.7814||2.2114|3.0514|3.0332|-0.4207|-1.3407|-0.9907|-1.4307|-1.5007|-2.0007|-2.5507|-3.3607|-4.2524|-4.7812|-2.9312|-3.3312|-4.1914|-3.9445|-4.3444|-4.1345|2.5798|2.0198|1.2298|1.8598|2.3798|1.8998|1.2898|1.6198|1.8298|2.5998|3.2898|4.1457|3.2425|3.826|4.1358|2.5858|1.2858|0.6658|1.0358|1.7758|1.7858|1.2758|0.6658|0.9558||1.7258|2.6958|3.0658|3.8917|3.7308|3.4308|4.1108|3.4308|2.9808|2.3908||2.0508|1.2408|0.7308|3.6308|3.7406|3.8773|3.4373|2.5173|2.6773|3.1699|3.1342|3.291|2.7845|2.7745||2.7645|2.1445|1.9445|2.2145|1.9145|2.3945|1.9645|1.6745|1.4845|1.5545|0.8245|0.8545|2.1045|2.4045|2.5945|2.5245|1.6345|1.5545|1.9545|2.0945|1.5045|1.5845|1.1245|1.6645|1.7045|2.1719|1.7309|1.7809|2.0409|2.4036|2.4386|2.4386|1.9286|2.6563|2.3765||2.5571|2.0046|1.9346|2.2588|2.1188|2.0202|2.1925|2.0571|2.0371|1.4471|1.2371|1.3771|1.9271|1.8371|1.5971|1.9871|1.3271|1.7671|1.4071|1.4871|1.7971|2.5371|2.6171|2.4571|3.1671|3.2947|2.8453|3.9014|1.3664|1.2464|1.6364
01401|16661|/equities/magellan-petroleu|R2000GROWTH|0.2775|-0.0472|-0.102|-0.1167|-0.234|-0.2099|-0.2169|-0.2051|-0.1488|-0.1336|-0.1561|-0.1859|-0.2236|-0.2061|-0.1626|-0.2071|-0.2386|-0.2742|-0.2012||-0.1925|-0.2053|-0.2342|-0.2761|-0.2588|-0.2265|-0.2637|0.0245|0.0625||0.0712|0.1948|0.2641|0.2334||0.2723|0.2456|0.234|0.2503|0.2676|0.2121|0.2035|0.181|0.1337|0.1271|0.2781|0.1961|0.1016|0.1467|0.1601|0.182|-0.044|-0.0847|-0.1448|-0.1708|-0.1585||-0.1644|-0.2006|-0.2129|-0.2183|-0.2549|-0.2015|-0.2028|-0.2399|-0.2973|-0.2989|-0.3009|-0.2333|-0.34|-0.2581|-0.1154|-0.1589|-0.1738|-0.207|-0.2137|-0.2301|-0.2293|-0.2899|-0.2536|-0.2172|-0.2634|-0.2427|-0.2522|-0.2792|-0.2136|-0.2382|-0.1939|-0.1594|-0.1394|-0.1794|-0.1961|-0.2261|-0.1882|-0.2487|-0.1732|-0.1732|-0.1532|-0.2132|-0.1732|-0.2232|-0.2527|-0.2227|-0.1427|-0.1327|-0.0427|-0.0527|-0.1227|-0.0627|-0.1227|-0.0527|-0.0427|-0.0927|-0.2027||-0.2479|-0.2679|-0.2391|-0.2191|-0.2591|-0.2391|-0.3091|-0.2944|-0.3324|-0.2334|-0.2734|-0.2764|-0.3099|-0.3207|-0.3465|-0.2911|-0.2711|-0.2011|-0.2211|0.1799|0.2799|0.3346|0.2646|0.2946|0.3646|0.3007|0.1907|0.2707|0.2807|0.2907|0.2307|0.2607|0.3307|0.3262|0.2462|0.1262|0.2262|0.1962|0.3062|0.2882|-0.0548|-0.1848|-0.1348||-0.1248|-0.0748|-0.0748|-0.1348|-0.1848|-0.1848|-0.1648|-0.1048|-0.1548|-0.0848||-0.1048|-0.1448|-0.2648|-0.2473|-0.2873|-0.2173|-0.2073|-0.1473|-0.2473|-0.2673|-0.1973|-0.2673|-0.2773|-0.32||-0.2883|-0.2883|-0.2083|-0.1383|-0.1483|-0.2283|-0.2383|-0.3083|-0.3083|-0.2183|-0.3083|-0.3909|0.1115|0.1315|0.1515|0.1015|0.0815|0.1715|0.0315|0.1615|0.2115|0.1615|0.0915|0.1515|0.2315|0.1515|0.1815|0.2715|0.2815|0.3615|0.3515|0.5015|0.4163|0.4673|0.44||0.4058|0.2004|0.2904|0.2766|-0.0942|-0.1242|-0.1842|-0.1542|-0.2442|-0.2742|-0.3543|-0.3357|-0.2783|-0.2683|-0.2883|-0.2183|-0.3183|-0.3613|-0.3444|-0.3477|-0.3997|-0.3458|-0.3892|-0.3237|-0.2637|-0.2937|-0.3566|-0.3837|-0.3437|-0.3137|-0.2437
01402|1006460|/equities/yext-inc|R2000GROWTH|0.3886|0.3186|0.1986|0.3086|0.2886|0.4286|0.4486|0.2786|0.4786|0.6086|0.5418|0.5415|0.4747|0.5647|0.614|-0.175|-0.225|-0.295|-0.525||-0.5671|-0.5271|-0.561|-0.571|-0.501|-0.681|-0.6755|-0.7406|-0.6606||-0.6611|-0.5711|-0.5911|-0.5411||-0.6711|-0.7111|-0.8511|-0.7911|-0.8711|-0.9411|-0.9111|-0.8811|-1.1111|-1.313|-1.0859|-1.3959|-1.3721|0.6925|0.7335|0.7074|0.4874|0.4774|0.3974|0.3974|0.4574||0.5174|0.5974|0.8774|0.5407|0.5007|0.5907|0.6577|-0.1727|-0.0727|-0.2827|-0.1427|-0.2127|-0.2927|-0.1627|-0.4627|-0.5327|-0.4827|-0.5527|-0.6433|-0.6354|-0.6678|-0.5078|-0.6478|-0.6278|-0.4978|-0.5178|-0.3278|-0.5578|-0.7078|-0.6387|-0.4387|-0.3387|-0.5187|-0.4587|-0.5587|-0.7158|-0.6852|-0.653|-0.573|-0.663|-0.7178|-0.8378|-0.7118|-0.7318|-0.8291|-0.9086|-1.0099|-1.1145|-1.2357|-1.2796|-1.4226|-1.5702|-1.6548|-1.5812|-2.2499|0.7807|-0.0998||-0.0898|-0.4198|-0.5198|-0.7698|-0.7398|-0.8698|-0.6598|-0.7547|-0.8004|-0.8886|-0.8486|-0.913|-1.0069|-0.9169|-1.0477|-1.0544|-1.1461|-1.2158|-1.1802|-1.0759|-0.9059|-1.0659|-1.0859|-0.6559|-0.7459|-1.2459|-1.4249|-1.2049|-1.3914|-1.2014|-1.6136|-1.4157|-1.5635|-1.1835|-0.8435|-1.1235|-0.9835|-1.3535|-1.4535|-1.4335|-1.6482|-1.9571|-1.5517||-1.1917|-1.1717|-1.4117|-1.6817|-2.0281|-2.1849|-2.0241|0.3396|0.5696|1.1096||1.5896|2.1396|1.7896|1.8596|2.0596|1.6096|2.2996|2.6315|1.2596|1.1265|1.2319|0.7119|1.1719|0.8655||0.9317|0.763|-0.0608|-0.2008|-0.1608|-0.4508|-0.4008|-0.6208|-0.8808|-0.8761|-0.8061|-0.9536|-0.8844|-1.1744|-1.086|-1.0597|-0.9197|-1.0997|-0.6497|-0.4197|-0.4597|-0.3597|-0.6297|-0.7197|-0.3597|-0.2297|-0.1397|-0.2497|-0.4497|-0.7597|-1.0297|-1.1088|-1.3485|-1.1385|-1.046||-1.2649|-1.4032|0.3443|0.7543|1.0743|1.073|1.0877|1.3122|1.15|1.28|1.29|1.2258|1.4658|1.4689|1.4389|1.802|1.842|2.1465|1.2765|1.0165|1.6265|1.8833|0.9933|1.0633|1.3997|1.1787|1.2335|-0.3728|-0.7428|-0.8828|0.1674
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01404|20987|/equities/dineequity-inc|R2000GROWTH|2.1519|3.0919|1.7519|2.5019|1.7519|3.4119|4.1819|3.0919|-0.8842|-0.6642|-2.1642|-2.2442|-2.9242|-2.2242|-2.1342|-3.3142|-3.6842|-4.3842|-4.3723||-6.0254|-3.802|-2.802|-3.912|-3.282|-4.712|-4.6661|-6.1044|2.2504||2.8304|3.6004|4.0304|4.2104||2.3804|2.1604|1.1204|2.4104|2.2504|2.5204|4.6204|5.8097|3.5597|3.9097|4.604|5.0535|5.1248|3.0811|3.6711|-0.7387|-3.4687|-3.6965|-3.6165|-4.1631|-3.6896||-3.4896|-3.8396|-3.5296|-2.9096|-3.4296|-2.6096|-3.2596|-5.6796|-6.0613|-7.0033|-7.0883|-7.2583|-6.4833|-6.0033|-6.8433|-7.1233|3.129|3.279|2.689|2.749|3.059|3.199|3.979|4.839|5.249|5.8277|-0.5233|-3.4333|-5.1733|-6.2915|-6.1019|-4.2606|-4.3906|-4.8206|-3.8806|-4.4606|-5.3306|-2.5006|-4.0606|-3.1206|-5.4006|-4.973|-4.6706|-4.2606|-3.2506|-2.1006|-2.8906|-3.0306|-2.3106|-2.2206|-3.7906|-3.0606|-3.6506|-4.6065|-3.532|-4.6433|-4.2877||-3.0577|-3.0977|-2.2877|-2.4077|-1.4677|-3.0777|-2.5777|-3.5077|-2.9277|-3.9077|-3.9245|-3.9445|-5.0055|-4.421|-3.9454|-3.9616|-5.1138|-3.5038|-3.7038|-3.2138|-4.5438|-4.1438|-2.9938|-3.1538|-1.4738|-2.7338|-2.0838|-2.4438|-2.6438|-1.9338|-2.2638|-2.4038|-2.0438|-2.6438|-2.9738|-2.4538|-1.9138|-2.4938|-2.9938|-3.3338|-4.2538|-4.8738|-6.22||-4.2079|-4.9679|-3.8979|-5.4779|-5.0726|-5.7026|-6.6871|-5.6703|-5.2847|-5.6847||-6.4818|-5.3118|-5.0218|-1.7018|-2.9218|-4.1318|-2.3218|-0.8018|-4.1318|-4.8418|-2.4218|-4.9118|-6.0818|-7.5297||0.9945|1.3945|3.0445|4.5345|3.8945|6.0645|7.5401|6.6626|3.5426|3.8526|4.1526|4.5326|4.0326|3.7726|2.8126|4.4526|4.7926|4.3526|-4.371|-4.071|-2.801|-4.291|-5.7885|-5.5712|-5.0119|-5.3294|-4.9894|-5.4142|-6.3063|-6.0188|-4.3388|-3.8788|-4.9188|-2.3388|-3.2588||-3.9788|-4.5688|-3.9488|-3.6488|-4.5288|-5.9588|-5.9688|-6.3527|-7.0048|-6.3048|-5.8748|-5.2148|-4.2648|-5.5948|-7.3048|-6.1048|-8.1348|-7.9259|-7.5359|-8.6519|-9.095|-6.7731|-8.9721|-7.7868|-6.5868|-7.0668|-9.2968|2.0262|2.2262|3.3762|4.7662
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|4.1099|4.0269|3.3269|3.6769|3.9269|4.4069|6.4369|2.9269|3.5369|4.5369|2.8469|2.2469|2.4569|2.8969|2.9169|2.6869|1.8769|2.6069|2.5469||3.8169|2.3369|4.1169|4.4174|2.0474|0.8174|1.8474|1.5774|2.4474||1.9574|2.1574|2.6928|2.8797||2.687|3.1349|2.2749|3.3249|2.3312|2.6712|2.3712|1.9512|1.2012|1.5612|1.9612|2.5112|3.1879|3.3541|1.9728|2.3936|2.0436|1.9057|2.2835|2.4942|2.3042||1.9523|2.4823|2.628|2.4956|1.8056|1.9756|2.1556|1.4756|1.1756|0.7256|1.6556|2.1556|1.9756|2.6503|-0.3431|-0.6431|-1.2131|-1.4731|-1.6731|-1.6325|-1.7525|-1.9267|-2.2289|-1.8589|-2.2414|-2.2409|-1.6966|-1.4066|-1.7466|-1.9403|-2.289|-1.5485|-1.4085|-1.6885|-1.6985|-1.9785|-2.0275|-2.196|-1.9451|-1.4951|-1.0551|-1.1351|-1.4351|-1.5151|-1.6451|-2.2663|-1.8423|-2.0459|-1.8197|-2.2419|0.3328|0.7028|0.7528|0.9428|0.6528|1.6728|1.4628||1.4328|1.7128|1.8228|2.1428|2.1428|1.8128|1.1828|2.2628|-0.3382|-0.9982|-1.3982|-1.7782|-1.9882|-1.8964|-1.6064|-1.7464|-1.8564|-2.4264|-2.7602|-2.0202|-1.7702|-2.3802|-2.6435|-2.6546|-2.4901|-2.912|-3.2723|-3.4171|-3.6601|-3.7663|-3.5884|-3.9862|-4.7576|-4.8818|-5.1017|-5.4112|-5.556|-7.2073|-5.4812|-5.5271|-6.1392|-5.6392|-5.9092||-6.9892|1.9471|1.9971|2.4171|2.4071|3.0771|1.9371|1.8671|1.8371|1.3171||2.0371|3.0071|3.0471|3.4371|3.3071|3.4693|4.1256|3.8139|3.7339|4.0649|4.4035|4.772|3.6257|3.0257||3.8139|2.9239|2.6839|2.7639|3.1639|3.6139|2.6039|3.8939|2.9639|3.5339|3.6982|3.1796|3.4796|3.9273|3.6343|3.5143|3.1431|3.9931|3.6463|3.8235|2.8735|2.9435|3.5335|3.5235|4.0235|4.5418|3.6318|4.4417|5.911|-1.7284|-3.6084|-2.8384|-3.6984|-4.0084|-3.9817||-4.5635|-5.7868|1.329|2.599|2.779|2.269|2.119|0.799|1.539|0.509|0.789|0.819|2.519|2.559|2.199|2.929|3.829|5.059|5.5625|5.1825|4.4725|5.6517|7.7235|0.5703|1.0803|0.8303|1.0203|1.5903|1.6403|2.2403|1.6103
01406|16364|/equities/infinera-corp|R2000GROWTH|0.6154|0.4854|0.7454|0.6365|0.3865|0.5865|0.4965|0.3465|0.6065|0.6565|0.5265|0.6865|0.6094|0.6949|0.7408|0.6308|0.8008|0.7139|0.7139||0.6639|0.676|-0.369|-0.459|-0.449|-0.569|-0.7577|0.228|0.388||0.428|0.488|0.565|0.6462||0.6164|0.5903|0.4503|0.5703|0.4803|0.5603|0.7003|0.7862|0.5762|0.6362|0.7131|0.6868|0.6868|0.5068|0.4668|0.4968|0.1568|0.1768|0.2268|0.2768|0.4868||0.4768|0.4068|0.4868|0.5368|0.4868|0.6668|0.9526|0.7017|0.7317|0.5117|-0.115|-0.315|-0.285|-0.245|-0.355|-0.455|-0.4872|-0.5594|-0.509|-0.4146|-0.5249|-0.4264|-0.5617|-0.4527|-0.5614|-0.5545|-0.5227|-0.4385|-0.5885|-0.5848|-0.5489|-0.4854|-0.5454|-0.4733|-0.6696|-0.3796|-0.3996|-0.2696|-0.1896|-0.3596|-0.4796|-0.6255|0.2131|0.2531|0.1931|0.3231|0.3231|0.4131|0.3831|0.4331|0.2731|0.2031|0.2131|0.3231|0.3031|0.4631|0.5331||0.6531|0.8486|0.6371|0.5371|0.4071|0.5271|0.4271|0.5371|0.5671|0.3771|0.4971|0.3571|0.3571|0.6171|0.748|0.845|0.8128|-0.5746|-0.6161|-0.6861|-0.6461|-0.6759|-0.5387|-0.6218|-0.5338|-0.6734|-0.4798|-0.4598|-0.4598|-0.4498|-0.4298|-0.5498|0.1334|0.1634|0.1034|0.1634|0.5134|0.5993|0.6599|0.4799|0.2699|0.1499|0.2399||0.3199|0.4599|0.2699|0.2399|0.1799|0.1399|0.1499|0.2899|0.3299|0.5199||0.6999|-0.1972|-0.2672|-0.3872|-0.4972|-0.6272|-0.7518|-0.5518|-0.6218|-0.6112|-0.4912|-0.5812|-0.4712|-0.2212||-0.4512|-0.6512|-0.6|-0.5677|-0.5577|-0.5211|-0.4611|-0.4711|-0.6711|-0.6066|-0.6944|-0.7957|-0.7152|-0.754|-0.8883|-0.8117|-0.8829|-0.8014|-0.8178|-0.5233|-0.4033|-0.5133|-0.5333|-0.7133|-0.6154|-0.6404|-0.6668|-0.6335|-0.8198|-0.6776|0.087|0.137|0.157|0.187|0.487||0.447|0.477|0.647|0.727|0.897|0.764|0.8079|0.9656|0.7856|0.6756|0.4756|0.5056|0.7456|0.7156|0.6756|0.8756|0.6456|0.6656|-0.8427|0.4756|0.6656|0.6956|0.1256|0.5356|0.6156|0.5656|0.3456|0.3556|0.2756|0.1156|0.4956
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|-0.1815|-0.2094|-0.2477||-0.3783|-0.1127|-0.1341|-0.1231|-0.1071|-0.0601|-0.1031|-0.1311|-0.1486|-0.1462|-0.1426|-0.1416|-0.1452|-0.1427|0.0209||0.0209|0.0319|0.0769|0.0869|0.0919|0.0369|0.0639|0.0809|0.1339||0.1479|0.1899|0.1879|0.2289||0.2539|0.1859|0.1809|0.22|0.136|0.167|0.194|-0.0933|-0.1523|-0.1253|-0.1023|-0.1003|-0.0803|-0.0883|-0.0813|-0.0963|-0.1663|-0.1602|-0.1672|-0.1785|-0.1811||-0.1781|-0.2001|-0.1561|-0.1421|-0.1781|-0.1701|-0.1211|-0.2041|-0.2511|-0.328|0.1285|0.1484|0.1576|0.1358|-0.0365|-0.0905|-0.0605|-0.0585|-0.0925|-0.1005|-0.1525|-0.1333|-0.1453|0.0129|0.0649|0.0599|0.0759|0.1039|0.0689|0.0769|0.0929|0.1389|0.1129|0.1199|0.0949|0.0989|0.1249|0.1449|-0.17|-0.1846|-0.1843|-0.201|-0.1703|-0.1969|-0.1955|-0.2094|-0.2173|-0.2221|-0.226|-0.2477|-0.2802|-0.2362|-0.2512|-0.3154|-0.2594|-0.2952|-0.278||-0.204|-0.246|-0.184|-0.246|-0.323|-0.2962|-0.3312|-0.2651|-0.2447|-0.253|-0.243|-0.213|-0.293|-0.316|-0.256|-0.296|-0.372|-0.3515|-0.3167|-0.3689|0.0967|0.0967|0.1067|0.1867|0.2867|0.2867|0.1867|0.3067|0.1367|0.1367|0.2167|0.2467|0.3967|0.2976|0.1976|0.1676|0.2576|0.2588|0.2255|0.1455|0.0355|0.0255|0.0855||0.1455|0.1055|0.1055|0.1155|0.0755|0.0755|0.0855|0.1055|0.1255|0.1855||0.2155|0.2455|0.2755|0.3955|0.3887|-0.1248|-0.1048|-0.1148|-0.0648|-0.2448|-0.2601|-0.2853|-0.276|-0.3472||-0.3372|-0.3667|-0.2967|-0.2167|-0.3167|-0.3816|-0.3695|-0.3464|-0.4427|-0.4553|0.1201|0.2101|0.2201|0.3401|0.3924|0.3576|-0.1266|-0.1966|-0.2666|-0.1866|-0.2266|-0.2266|-0.2966|-0.3466|-0.2766|-0.2366|-0.3766|-0.3263|-0.3463|-0.2463|-0.2263|-0.1663|-0.2863|-0.1663|-0.2463||-0.2763|-0.3263|-0.2763|-0.2663|-0.2463|-0.3663|-0.3563|-0.3963|-0.4132|-0.3968|-0.4344|-0.4744|-0.3944|-0.5044|-0.5216|-0.4954|-0.4866|-0.5657|-0.5157|-0.5957|-0.5927|-0.592|-0.6296|-0.7262|-0.5562|-0.5862|-0.8464|-0.3764|-0.5064|-0.6029|-0.5294
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|7.3541|5.2641|5.2541|5.1941|4.5241|5.8141|6.0541|3.7041|7.7041|7.8624|6.2224|6.4924|5.9624|5.9824|6.8824|5.5423|5.9422|4.9023|7.7123||6.7523|7.687|7.1962|6.1562|6.7762|5.2662|5.7962|4.8162|5.9462||5.6162|7.5262|7.9658|9.4966||8.3466|8.7361|7.7461|7.1061|3.6861|3.6961|7.1561|8.9348|7.4954|7.8075|7.3|7.1361|7.3232|6.8966|6.7983|6.7683|4.0583|4.1683|4.7083|6.5283|7.5118||8.1866|6.449|7.429|6.079|6.739|8.379|-1.2079|-6.1079|-6.0579|-7.8679|-5.6679|-4.2087|-4.2787|-4.9487|-6.1187|-7.1473|-6.2718|-7.0381|-6.3381|-7.8287|-6.1147|-7.1343|-7.3362|-6.5702|-5.4002|-5.9102|-5.4702|-6.7202|-7.0502|-8.8302|-8.0906|-6.9359|-7.6412|-5.8912|-7.1512|-6.9956|-7.3714|-7.5324|-9.2444|-6.4344|-6.9244|-6.5844|-4.0544|-5.6444|-6.2344|-4.4944|-5.3244|-6.1144|-7.2044|-5.6144|-6.8544|-7.3744|-8.94|-10.2854|-9.9909|-10.5652|-10.3607||-9.794|-9.214|-7.484|-6.444|-9.424|-9.014|-10.7827|-10.4258|-10.8344|-10.4993|-11.1493|-11.6393|-13.1095|-12.136|-11.8165|-12.0622|-12.7056|-13.9456|-3.7928|-4.5928|-4.5628|-5.5628|-4.6528|-5.0228|-7.5428|-7.0028|2.8194|4.1694|5.2694|4.2994|5.3594|6.4258|6.9863|7.0658|7.3178|6.6198|7.1738|5.7238|4.8038|4.5038|2.6638|3.1738|4.9038||6.7438|8.9238|8.0808|8.0108|10.827|8.7074|8.3874|10.4574|9.9671|8.7971||12.6662|9.5458|9.0958|9.4924|11.2055|12.3779|12.6933|10.3833|12.724|-1.9737|-2.6937|-5.7137|-6.5437|-9.0137||-6.6337|-11.5337|-17.8315|4.3392|4.7292|8.8292|8.5677|8.1477|7.4277|6.9177|7.1277|7.7377|9.5177|6.4277|10.5977|11.5285|8.8268|6.7168|4.1168|7.1068|7.3648|7.3248|5.9948|5.9048|7.3148|7.968|5.838|5.368|5.228|6.028|7.848|7.9375|8.2621|8.0263|-1.4549||-1.7049|-3.2049|-4.5849|-4.1549|-4.3549|-6.6349|-6.2249|-4.9249|-6.0249|-8.7749|-10.5564|-9.3264|-6.8164|-6.9864|-9.5264|-6.1764|-8.7264|-8.1064|-6.6464|-7.9564|1.6733|2.6433|2.6733|2.4733|9.5633|8.0421|8.8721|8.3121|6.7521|5.7321|6.9221
01409|15830|/equities/cardiovascular|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0902|0.0733|0.0994|0.0938|0.0986|0.103|0.103|0.1085|0.121|0.1292|0.1548|0.1183|0.1311|0.1435||0.1579|0.1845|0.1887|0.217|0.2107|0.2385|0.2318|0.2532|0.2875|0.3098|-0.0745|-0.1045|-0.1045|-0.0845|-0.0845|-0.1045|-0.0845|-0.0745|-0.1845|-0.2645|0.2329|0.2476|0.2544|0.2544|0.3244|0.3197|0.3865|0.3733|0.404|0.4556|0.4888
01410|1142327|/equities/xpel-inc|R2000GROWTH|4.1043|2.9443|2.3943|2.0843|1.3643|3.2943|5.6143|-1.8368|-1.2068|-0.3168|-0.3768|-1.8168|-2.5268|-1.9568|-1.8368|-3.2768|-3.5368|-3.8568|-3.7468||-5.3268|-4.2968|-5.1368|-4.8728|-4.7294|-5.8776|-5.1446|0.3379|2.4879||2.4879|2.6479|3.5179|4.8579||4.7979|5.6474|5.1228|6.0597|7.047|5.357|5.9212|6.1644|-1.0968|-0.7768|-1.3368|-1.1768|-1.9168|-2.8468|-2.2668|-3.5568|-4.7668|-5.0401|-4.4601|-5.8811|-5.2067||-5.9689|-6.2306|-6.9096|-6.828|-7.4015|-6.7915|-6.4015|-8.4915|-9.3815|-11.1282|-9.0282|-6.4329|-6.6529|-6.2929|-8.0329|-8.4629|-10.576|-10.3331|-10.5805|-11.6416|-11.0716|-12.0435|-14.2844|-13.0879|-18.4976|-11.6164|-11.0986|-10.9405|-12.8505|-17.1778|-14.3024|-4.3116|-4.8816|-5.4216|-6.5616|-6.3491|-5.9291|-3.6791|-4.0791|-3.2091|-4.6191|-6.7091|-5.5191|-6.9391|-7.7013|-7.2615|-6.8415|-7.4515|-5.3215|-6.9815|-8.1115|-8.1115|-10.2253|-8.7253|-7.9653|-10.7958|-12.1624||5.5222|5.7623|6.7822|7.6633|6.4833|6.9233|6.7733|9.1533|9.9227|7.785|9.6803|8.5502|9.0202|11.0068|12.1375|12.372|-2.9747|-8.9447|5.6685|6.5785|6.8485|5.9185|5.1685|7.9285|-1.8547|-4.2447|-6.3747|-6.19|-6.6665|0.1275|0.9075|2.5375|3.1875|3.3275|3.6475|3.5775|4.2975|6.1075|5.7936|7.7699|5.4799|5.9145|6.4759||6.4459|6.8238|8.5505|7.8066|7.1766|4.5166|5.0166|6.6666|9.8805|7.0753||7.2859|8.5876|7.4975|7.6889|8.9655|7.9655|7.7655|8.3955|-0.3688|-4.3288|-1.6488|-5.4488|-6.5988|1.0655||2.1155|1.8355|2.8855|3.7555|6.0055|4.8055|5.5655|6.6055|5.6655|6.9355|6.7055|7.3155|7.4655|9.2756|3.8857|3.7557|2.5657|4.0256|3.2457|5.8757|6.5657|6.5157|7.3276|7.2776|8.978|8.4924|8.7124|7.0824|6.3224|5.3124|6.7224|6.9845|-0.7222|-2.7722|-2.4522||-5.3122|-5.4022|-4.6922|-2.2622|-2.0422|-3.5522|-4.1622|-4.8322|-5.3322|-7.0222|-7.81|-9.009|-7.7676|-9.0676|-9.0443|-7.7043|-8.6843|-8.7642|-9.4642|-10.452|-12.6667|-10.1167|-10.5467|-11.3567|-10.8767|-12.7667|-14.2229|-13.1129|5.9885|6.1835|8.2285
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|-0.14|-1.4|-2.27|-2.23|-2.48|-2.6519|-2.6547|-3.3337|-2.7019|-2.6188|0.4132|1.6432|1.7632|2.2532|3.0091|-0.3168|-0.9468|-2.3768|-3.1509||-2.5709|-2.4109|-2.439|-2.349|-2.009|-2.859|-2.9277|0.4323|1.2223||2.0023|2.9923|2.7723|3.3175||3.3034|3.1203|1.7103|2.5503|2.3303|2.2603|3.6303|2.8785|2.6085|3.0746|2.3531|2.1531|1.3031|1.3781|2.2131|1.7631|1.1731|1.8331|1.3831|2.0131|2.1131||2.1231|2.2307|2.6907|2.4794|2.4193|2.883|-0.1448|-1.6748|-1.4948|-2.4248|-1.8148|-1.5048|-1.9248|-1.3648|-1.4448|-2.3948|-2.7524|-3.0183|-3.0891|-3.437|-3.307|-2.819|-3.319|-3.4596|-2.6496|0.7964|1.7664|1.7564|0.9564|1.9764|-0.4396|-0.6596|-1.1496|-1.2896|-1.5196|-1.7196|-2.4296|-1.7096|-1.7796|-1.5696|-2.2196|-2.7807|-2.3454|-2.5154|-2.4354|-2.7525|-2.4025|-2.473|-2.433|-2.69|-2.93|-3.2691|-3.2797|-3.1631|-2.9631|-2.0731|-2.0931||-0.7031|-1.0331|-1.7431|-1.8331|-2.6231|-2.7231|-2.9915|-2.3715|-2.9615|-2.9215|-3.3078|-3.5931|-3.9235|-4.1131|-3.7101|-4.4625|-4.8917|-3.6078|-3.2878|-2.9878|-3.9578|-4.3323|2.3774|2.8974|3.7618|3.3019|3.3498|1.7398|2.2898|1.9498|2.0398|1.5298|2.7098|3.3398|3.0598|-1.4057|-1.2357|-2.4657|-3.3857|-3.2261|-3.6437|0.415|1.325||2.665|3.025|3.4528|3.279|3.5432|2.3832|2.2332|3.2732|2.9932|3.3632||3.8184|3.6219|4.2425|3.5554|3.4307|3.0207|3.9007|3.6307|2.2307|1.5407|3.1807|2.8607|3.0307|2.7407||3.6805|2.5042|2.3142|2.7442|3.2489|2.8166|3.3466|3.7147|-0.3329|-0.7529|-1.3029|-1.5529|-1.5729|-2.4929|-2.0629|-1.3529|-2.1129|-1.7929|-1.7029|-1.8829|-1.9729|-3.0129|-3.2095|-3.9012|-3.0306|-2.6678|-3.0178|-3.2178|0.7134|1.0734|1.5134|1.6334|1.4534|2.0334|2.1734||1.1334|1.1134|1.5734|3.0134|3.8634|2.9896|2.7896|1.5696|2.1196|2.0996|2.8696|2.2896|3.2196|2.8296|2.8096|3.2696|2.2496|2.7996|1.5596|1.5596|2.3196|2.4496|1.4796|2.1896|3.3496|3.3696|3.3196|-1.0248|-1.4848|-2.1748|-2.6048
01412|16100|/equities/national-beverage|R2000GROWTH|-1.2991|-2.0991|-2.8391|-3.1142|-3.2859|-3.2906|-2.8519|-3.8319|-3.3413|-3.2643|-3.703|-3.5729|-4.8238|-4.4535|-3.9435|-4.8835|-3.6235|-3.7535|-6.0822||1.6651|1.2451|1.8651|1.5351|2.4851|2.8551|3.8151|4.4651|6.1907||2.7707|2.7007|2.8107|2.8507||2.3907|2.5007|3.0607|3.4107|2.7607|2.5107|4.0207|5.0107|5.5724|-0.3866|-3.2366|2.618|2.138|2.268|1.838|1.298|0.828|0.628|1.608|1.558|1.928||2.158|1.678|1.268|1.228|1.038|1.808|1.968|2.098|1.888|1.638|2.238|3.268|3.6439|3.5289|3.5335|-1.0531|-1.0031|-1.4731|-2.1631|-1.4731|-2.1131|-2.2531|-3.3231|-3.5815|-3.6964|-3.2758|-2.9158|-2.7558|-3.1858|-3.8875|-2.5475|-2.3875|-2.2275|-2.5875|-2.8824|-1.9824|-2.0424|-1.8824|-2.2424|-2.6524|-3.1824|-3.7991|-3.8161|-3.2761|-3.6061|-4.4789|-4.1289|-4.3383|-4.8856|-3.1356|-3.0456|-3.4956|-2.8856|-4.3856|-3.5256|-3.7356|-5.1456||-4.713|-3.2442|-2.3442|-2.8742|-3.0625|-3.0625|0.1029|1.4229|1.0729|1.6329|2.9029|2.8529|2.5929|2.6929|3.2129|3.2829|3.374|3.4719|3.7715|3.6915|3.0115|3.74|3.0283|2.1483|2.7283|2.7783|3.2023|4.3066|3.2466|3.7861|3.1661|4.3323|3.0647|2.4547|2.7047|2.6647|1.7147|1.9347|1.8647|1.1247|2.8547|3.3747|3.0547||2.2547|1.2447|1.5547|1.0847|2.1547|1.9947|2.0647|3.4347|2.6147|-0.1617||-0.8017|-2.6417|-2.8744|-3.0344|-3.1244|-2.7878|-3.3938|-3.0153|-3.2753|-3.6205|-3.0019|-3.9851|-3.2551|-3.6109||0.7657|0.6457|1.0057|2.1857|1.7057|2.8857|3.0057|2.3657|1.5857|2.4957|2.7857|2.5557|2.2457|2.2357|2.4957|2.9657|4.2957|4.1693|-0.2821|-1.0421|-2.5321|-2.4121|-3.0321|-2.3321|-0.8421|-0.6921|-0.7321|-1.7421|-2.8221|-3.4959|-3.7914|1.2748|1.2548|2.1048|2.8748||2.5348|1.8248|2.2748|3.7348|3.6748|2.9048|3.8648|3.6244|4.1008|5.0042|3.4542|2.5442|3.6542|3.5442|3.2842|5.0642|5.5326|5.4261|4.4649|3.2249|2.7162|3.9362|2.6562|1.9562|2.8562|2.9762|2.1762|3.0362|3.3715|3.05|3.36
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|13.8862|11.6262|11.4462|9.6162|9.6862|13.3662|11.2362|7.8962|11.6162|14.5671|11.9194|11.9889|9.2084|9.5584|11.1666|-3.8896|-6.4796|-9.5896|-5.3896||-5.9596|-8.5596|-9.2096|-10.5596|-9.9411|-10.9449|-12.0745|-13.8092|4.507||8.737|10.017|11.797|11.9562||13.4056|12.3398|10.5598|13.4667|12.9886|13.0386|14.6786|17.1198|12.7259|12.6259|14.4121|10.2921|6.8922|7.5221|10.9321|10.2022|6.4622|4.9722|4.8922|9.5722|9.6422||8.3122|6.1022|9.1622|8.7922|8.3922|11.8222|14.5385|10.9969|11.0069|7.8769|12.3769|13.6565|15.534|19.9311|-6.9195|-10.4395|-9.4798|-10.0078|-11.0178|-9.969|-10.289|-11.4584|-11.9084|-12.5709|-14.2814|-14.7266|5.9213|5.4613|2.8113|6.7913|9.8313|7.8813|8.2913|6.1413|5.8313|5.9113|6.5813|7.3013|5.2313|12.3913|9.8927|7.1327|7.0226|4.4027|4.0727|2.1927|2.1027|4.1327|4.5526|4.4927|1.0427|3.3127|2.7327|1.1427|2.7327|4.7127|3.1727||10.8827|-6.3377|-5.1177|-6.3277|-7.1377|-7.7477|-9.62|-8.7195|-9.7695|-10.299|-10.5521|-11.3376|-12.9976|-13.5215|-13.6345|-15.4951|-16.4604|-15.6614|-17.1135|-18.5321|-20.061|-19.631|8.965|10.005|8.025|5.425|5.625|5.845|11.665|12.275|7.945|12.125|12.8995|13.0795|17.0464|11.8667|12.9032|12.5986|12.5134|10.0176|5.9676|4.5876|8.9276||10.6676|10.049|8.6821|9.5853|10.8744|9.5768|9.9968|11.5668|12.5668|11.0668||13.4859|12.6459|12.6059|15.0852|13.617|13.5824|15.8324|18.467|18.0404|9.5004|17.0304|-11.762|-12.8021|-13.5461||2.6743|3.5243|4.9843|8.7243|10.3143|7.7543|9.9743|9.1143|5.7143|6.7343|7.8843|7.7643|11.2643|-2.3296|-0.7796|-3.4296|-8.5696|-5.3496|-4.1496|-3.6996|-5.9896|-3.9196|-7.0996|-5.1096|-0.6296|-2.4396|-1.8596|-5.3796|-3.4296|-5.5696|-6.1496|-6.0896|-6.6396|-9.1796|-11.4196||-15.1696|-18.4604|-9.1904|-1.7104|-1.6104|-4.9704|-3.3404|-6.0304|-8.3104|-9.1104|-8.5604|-8.6804|-5.7604|-10.7804|-12.5804|-9.4804|-16.0804|-11.8415|-14.9515|2.7931|7.1731|11.0131|13.2031|9.193|13.383|16.8181|18.4455|17.8499|15.9444|22.994|11.9492
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|-0.4797|-0.6397|-0.9297|-0.91|-1.08|0.2022|0.4922|0.2622|0.6622|0.9322|0.7422|0.9722|0.9822|1.0602|1.292|1.08|0.7959|0.6359|0.7059||0.7859|0.5859|0.6159|0.6359|0.9059|1.5291|0.8554|0.7154|0.7254||0.6454|0.8254|0.9351|1.0775||0.9361|1.0553|0.6453|0.8553|0.6953|0.6553|1.0253|0.7153|0.7553|0.8653|1.1298|0.9851|0.9638|0.7931|1.0731|0.8831|0.5631|0.7831|0.8831|1.0731|1.0844||0.6766|0.6866|0.9566|1.0118|0.8054|0.9249|0.9947|0.806|1.0409|0.6676|1.0626|0.6757|-0.2632|-0.2532|-0.3532|-0.5232|-0.4342|-0.4542|-0.4782|-0.4182|-0.4182|-0.2682|-0.4682|-0.5437|-0.5612|-0.5837|-0.3151|-0.4151|-0.5028|-0.5178|-0.4699|-0.4499|-0.4612|-0.3712|-0.2812|-0.3712|-0.3312|-0.1812|-0.3212|-0.3012|-0.3312|-0.4912|-0.4212|-0.5412|-0.5512|-0.5916|-0.5116|-0.6351|-0.7215|-0.703|-0.6481|-0.5242|-0.5242|-0.4442|-0.6242|-0.4742|-0.4942||-0.3942|-0.3342|-0.2242|-0.2442|-0.4242|-0.5042|-0.5742|-0.4442|-0.6642|-0.7471|-0.7444|-0.7898|-0.8837|-0.8273|-0.8459|-0.8359|-0.9709|-1.0109|-1.0395|-1.1011|-1.3502|-1.3211|0.527|0.607|0.707|0.697|0.647|0.837|0.947|0.767|0.707|0.797|1.1535|0.9017|1.0116|0.8263|0.8663|1.0298|0.964|-0.1071|-0.4471|-0.5571|-0.5651||0.2087|0.1487|0.2587|0.2087|0.1987|0.1387|0.2187|0.4587|0.4187|0.4487||0.5187|0.5437|0.5037|0.4621|0.4521|0.4221|0.4721|0.5021|-0.2648|-0.4048|-0.3348|-0.5948|-0.6859|0.1473||0.1573|0.0573|0.2873|0.5273|0.5473|0.5292|0.6379|0.6326|0.6078|0.6588|0.6018|0.7118|0.6986|0.6502|0.6302|0.7002|0.5902|0.9902|-0.3131|-0.4431|-0.4831|-0.5231|-0.6031|-0.7074|-0.5878|-0.672|-0.8112|-0.5183|-0.3783|-0.3383|-0.3583|-0.1783|-0.4083|-0.4283|-0.5083||-0.4583|-0.4683|-0.3883|-0.4883|-0.3783|-0.5583|-0.5983|-0.7483|-0.7383|-0.8183|-0.9924|-0.9714|-0.6014|-0.8114|-1.0014|-1.0358|-1.0307|-1.2793|-1.2537|-1.103|-0.833|-0.823|-1.083|-1.2454|-0.9222|-0.9322|-1.1556|-0.9456|-1.1756|-0.7256|0.5396
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|3.9496|3.2005|2.7105|2.9205|2.3905|2.7905|2.8905|1.0505|1.6405|2.6204|2.0305|1.9005|1.1105|1.5905|2.5905|2.4505|2.5805|1.2805|2.0805||2.8205|2.9805|3.2405|3.6405|5.5086|-2.9209|-3.5209|-3.9242|-3.4646||0.6692|0.8492|1.0092|0.9892||0.9092|1.7692|0.7192|1.2192|1.4792|1.1292|4.0592|3.418|1.668|1.348|1.098|1.598|1.998|2.938|4.628|4.6118|3.3976|2.9576|2.891|3.131|3.611||3.87|3.8848|3.9648|4.7138|4.6261|5.0832|5.0468|2.6859|2.1659|1.6059|3.3659|4.372|-1.0894|-1.0094|-2.0094|-3.2494|-2.7694|-3.5794|-3.847|-4.0007|-4.5372|-3.8862|-3.2762|-3.5862|-2.4562|-3.0662|-2.7962|-4.2762|-4.707|-5.9004|-4.5954|-2.1954|-2.7654|-2.6454|-3.1454|-3.8167|-3.9925|-3.0973|-3.0773|-3.0473|-4.0273|-3.8232|-2.44|-2.91|-3.2066|-3.4222|-3.919|-2.9243|-3.7542|-3.5189|-3.632|-3.1776|-3.3176|-4.0776|-4.9834|-4.036|1.0306||3.3206|2.6517|3.8044|-0.8008|-1.3308|-1.8308|-2.1608|-1.5108|-2.0908|-2.2808|-3.1808|-3.7251|-4.1411|-3.9424|-3.7484|-4.1314|-4.7533|-4.4103|-5.0063|-3.7273|-4.1273|-4.2744|-4.5951|-4.7251|-3.5694|-4.0194|-5.0374|-4.1089|-4.3679|-4.5357|-4.8812|-4.5321|-4.4441|-2.7741|-2.1041|-2.0941|-1.6241|-2.2541|-3.2141|-2.7242|-3.6741|-4.3941|1.8169||2.4669|3.8069|4.7287|5.4139|5.4203|5.065|3.505|4.385|4.395|4.495||4.065|5.315|4.135|3.4481|3.5881|3.1781|3.9481|3.0281|3.2081|3.2381|4.1081|-0.5622|-1.2422|-2.2422||-3.3422|-4.5922|-4.1003|-2.9903|-1.0603|-2.3803|-2.3003|-2.5803|-3.5703|-3.1403|-3.9003|-4.0803|-3.2903|-4.4603|-4.565|-5.1476|-6.1827|-5.3858|-5.3634|2.4851|2.7751|2.3851|2.6451|2.6051|2.9051|4.0778|2.7246|3.4246|3.278|2.9939|3.0139|3.1255|3.2844|3.7413|4.357||4.0766|-0.4339|-0.6239|-0.6339|-0.6939|-2.0439|-2.4639|-3.8039|-3.2639|-3.5739|-3.5139|-3.3239|-2.0739|-3.5039|-3.9139|-2.9839|-4.1039|-4.0339|-5.0539|-5.8245|-4.9873|-3.3573|-4.4873|-3.4273|-2.7173|-3.8373|-2.7073|-3.2473|-2.6973|-3.0073|-1.7773
01416|16454|/equities/kforce|R2000GROWTH|3.2162|2.3962|1.2762|2.1262|2.7962|2.7362|2.9962|2.6262|4.5362|4.7562|3.0462|3.2362|4.7362|4.3062|6.3095|-0.6957|-1.1757|-1.4457|-1.4957||-2.4357|-3.3757|-3.4657|-3.8157|-3.8591|-4.8547|-5.0537|-5.5054|1.6753||2.1753|2.3253|2.4553|2.4553||2.6753|2.9553|2.4953|3.4353|3.0853|2.5553|3.3253|4.1053|4.1053|4.5353|3.6853|3.6053|3.1853|4.1453|5.6053|3.6053|4.3153|4.8948|4.8079|5.7706|5.4788||4.3388|4.1424|5.6928|4.6161|4.9224|4.9924|6.5121|4.7376|5.4213|5.2313|5.1722|5.0322|6.5288|5.4188|4.4188|4.6488|4.9288|-5.7816|-5.3263|-5.2795|-6.0395|-5.5195|-5.2595|-5.4469|-4.7891|-4.5391|-3.0791|-3.3291|2.9588|3.8188|3.2188|3.8688|4.4306|3.9306|4.1035|4.2335|3.7735|3.4235|4.4235|4.6435|5.2435|4.1735|6.0135|-1.3629|-1.9429|-2.8329|-3.4029|-3.2829|-2.9029|-2.6829|-4.9529|-4.7224|-5.2899|-5.2868|-4.6038|-4.5537|-2.7437||-0.7437|-1.4537|-0.9837|-1.7137|-2.1437|-2.3137|-3.3337|-3.9437|-4.0602|-3.6202|-4.7702|-5.2516|-5.4938|-4.9838|-4.3138|-5.3038|-5.3438|-5.7538|-6.4338|-6.8361|-7.6361|-6.0461|-5.9061|-7.0561|2.8984|2.5584|2.1884|2.9984|4.6184|4.5784|2.5584|4.6084|5.7684|6.2539|5.9403|5.9347|4.0547|3.7247|3.3947|2.8747|3.2047|3.7547|3.8847||5.0747|5.1147|4.5247|3.2447|3.6047|3.1747|1.9147|3.8447|3.5647|3.3647||3.7547|1.3047|2.3847|4.5147|4.2847|4.2047|4.7547|5.9037|5.6407|4.148|4.908|2.518|2.668|3.158||3.488|2.948|4.498|5.728|5.4947|-0.7221|-2.0021|-2.5421|-3.6621|-2.3021|-1.9521|-2.8021|-2.8421|-5.6821|-5.4416|-5.5153|-5.9277|-4.9085|-5.7885|-4.2584|-4.5684|-4.9184|-4.6324|-5.6804|-4.9397|2.0615|2.8715|2.9115|2.7815|3.9115|3.7374|4.5053|3.6153|3.6382|4.3034||2.7834|3.2734|2.7734|3.1634|3.5034|3.4716|3.6603|4.089|4.0638|3.1138|3.2538|2.9938|4.1938|2.9438|2.7538|3.8538|1.7238|3.7238|2.5338|2.6238|3.2538|3.9238|3.5738|4.0038|4.1566|4.3153|4.7153|4.5253|4.3653|4.6896|5.3196
01417|985958|/equities/impinj-inc|R2000GROWTH|11.8783|11.4176|13.8558|14.1318|12.909|10.089|10.039|6.019|8.759|11.859|9.939|10.559|10.989|14.2856|13.6968|13.1909|12.1061|12.8415|-8.9277||-10.8777|-9.1577|-7.0877|-6.5977|-5.8777|-10.1677|0.2325|1.5925|5.1125||9.1425|10.5853|9.2813|11.2539||8.9939|7.6039|5.1839|10.9439|10.902|11.2161|10.9361|8.6861|2.3961|6.3061|4.8561|6.0861|4.1461|5.2861|7.7761|10.7621|7.2121|8.2921|9.0043|9.3715|9.4678||7.8678|9.5598|9.9898|9.9651|9.8322|9.3922|12.3046|11.2195|10.9993|8.9138|9.7044|10.1281|9.3851|10.8757|12.1114|9.3492|11.5092|7.2992|8.5592|8.4392|-8.0232|-4.968|-6.538|-7.5766|-7.0942|-5.7542|-4.8042|-5.3942|-6.2742|-5.9642|-4.3642|-2.7342|-4.4442|-4.4542|-7.9042|-8.0287|-10.3648|-8.9429|-6.3429|-6.3729|-7.5729|-9.7829|-7.2246|-7.4046|-11.2049|-8.575|-6.7876|-8.6018|2.5691|3.9191|2.0391|2.0691|1.4091|1.7291|4.1241|8.7791|7.6673||8.0473|9.9193|-2.2168|-1.3868|-4.1268|-4.1368|-4.6368|-2.9268|-5.7168|-6.5268|-7.6768|-7.8468|-5.3168|-3.9268|-4.0168|-5.9468|-9.6668|-10.2308|-10.7797|-10.0237|-10.7539|-10.9298|-12.5393|-11.8662|-12.3971|-13.7065|-16.7146|-11.1316|-10.6065|-11.2854|-13.2751|-12.9728|-8.6259|-7.6459|-6.8959|-10.4659|-6.7659|-9.1159|-8.9159|-8.1159|-10.9159|-11.0859|-11.5692||-7.1992|-8.2592|-11.0992|-15.0692|-15.4443|-16.7558|-16.9176|-17.9666|-17.6019|-22.0681||-17.8286|-20.6838|3.3282|12.5982|11.6082|14.5968|-0.4022|-3.6822|-7.7122|-6.7022|-3.4722|-3.3722|-4.8523|-5.9922||-6.5122|-8.5122|-11.9722|-10.8556|-10.3556|-12.2056|-11.8856|-13.1456|-15.0455|-15.491|-16.891|-16.831|-14.331|-15.371|-15.611|-22.901|-25.6623|-26.7642|-29.7784|-31.2384|-30.1933|-42.6694|8.4952|9.1752|10.1752|13.1652|10.0952|14.5752|16.1749|18.2218|16.2436|16.118|14.008|14.708|14.918||7.668|7.458|10.268|11.558|14.348|11.948|12.238|5.438|8.428|7.358|13.168|10.038|15.098|12.448|4.958|7.648|4.888|9.978|3.708|5.828|12.768|15.418|13.038|17.498|-2.2524|-8.8924|-9.2924|-8.7524|-14.3624|-15.8174|-19.6924
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|4.3596|3.6796|2.0696|3.7296|6.1096|9.3796|9.5096|2.9296|4.8896|4.6096|2.6896|3.2196|1.2196|2.2296|7.1896|-2.6283|-4.1083|-5.7283|-6.6169||-5.3332|-4.1832|-3.9332|-5.2032|-4.5932|-6.4332|-6.7432|0.1942|3.5642||5.6742|6.1685|7.054|7.1598||7.1607|8.3448|6.9184|8.9749|6.9787|7.6087|10.6885|6.4894|3.6794|4.5494|5.0594|5.5062|5.0372|4.141|5.283|5.9951|3.4599|4.2399|2.9859|3.5159|4.1959||4.0459|3.5759|4.0359|4.1859|4.2059|4.5159|5.8855|4.4116|5.0516|3.7916|4.8716|5.2807|4.8307|6.2407|7.5266|-0.9527|-2.1227|-2.1427|-2.7727|-2.2027|-5.5827|-5.0638|-4.9837|-5.9038|-6.1093|-5.6636|-5.5335|-5.2635|-5.6735|-5.8335|-3.0135|-3.0535|-4.1635|-5.1835|-6.2886|-6.311|-6.9219|-6.0161|-5.1358|-4.4158|-5.6458|-6.5158|-6.2259|-5.8959|-6.7864|-7.2955|-5.1955|-6.2955|-6.3655|-4.9551|-6.4051|-5.5751|-4.0251|-4.3551|-3.5451|-4.5851|-6.1851||-0.2751|-2.0551|-1.8851|-2.8951|-4.9051|-5.1251|-4.8951|-4.1251|-5.0151|-6.1251|-6.5107|-9.6462|0.6681|2.2581|1.3481|0.9181|1.2681|2.6881|3.2581|3.8881|3.0581|1.4481|3.6581|5.0681|4.2181|5.5081|4.1781|-6.3161|1.9381|1.8181|1.1781|1.2181|5.5981|4.8281|5.3438|6.4611|-0.736|-1.166|-4.266|-4.726|-6.896|-6.426|3.3062||5.5362|5.9162|6.2848|5.3848|7.3743|4.6443|5.4444|4.4644|5.5244|4.5844||4.0644|4.5244|3.0544|4.9044|5.1344|4.5144|4.0144|5.6344|7.4611|5.6461|7.1541|-3.0653|-4.4153|-5.0519||-4.841|1.1144|0.5244|0.3844|2.1144|3.0544|4.8144|5.6581|4.8411|4.6111|4.6011|5.1211|4.7511|4.5011|4.0311|3.0011|2.1411|3.5311|3.4611|3.6411|5.1011|4.0911|2.1011|3.9711|4.7969|3.877|4.0869|5.1138|5.299|4.9296|4.1085|3.5585|3.7785|3.9785|2.4585||1.9585|3.2685|3.3085|5.5185|6.3677|-1.7831|-1.2931|-1.1231|-2.0431|-1.8131|-2.4431|-3.5331|-3.2731|-4.4431|-4.1331|-3.9731|-5.3331|-5.3817|-6.2789|-5.4689|-4.287|-3.477|-4.657|-4.8515|-3.3415|-4.6015|-5.6703|-5.2816|-5.0116|-5.5816|-5.3464
01419|100173|/equities/biolife-sol|R2000GROWTH|2.4768|2.863|2.6162|2.6962|2.8033|3.0133|3.109|2.139|2.489|3.0247|2.6783|2.3483|2.6183|2.8819|2.8219|2.6119|2.4719|2.1719|2.9619||2.8219|2.6119|2.4019|2.6719|2.6819|1.0919|1.1419|0.7919|1.4219||1.6919|2.1619|2.3019|2.7391||2.4385|2.6944|2.2144|2.9986|2.4653|2.6284|2.7505|2.8142|1.6242|1.7942|2.1842|1.6442|1.9642|2.2042|2.7842|2.1742|1.2942|1.4342|1.6742|2.3642|3.0042||2.4942|2.8526|3.0549|3.2212|2.4112|2.7912|2.6848|1.4948|1.6648|2.1048|2.3917|2.3717|1.8317|2.2017|-0.4344|-1.2544|-1.3844|-2.4944|-2.4831|-2.513|-2.5638|-2.6563|-2.7563|-2.7829|-2.4729|-2.6758|-2.1137|-2.1137|-2.4537|-2.5437|0.8164|1.3564|1.1164|1.3464|1.0664|1.3964|1.5064|1.2364|1.6164|1.8564|2.0393|1.7862|1.3662|1.2162|0.7462|0.7662|0.9062|0.7962|1.0062|1.7162|2.0762|2.2894|2.0494|1.6194|1.2894|2.1194|2.2417||2.0917|2.2127|-0.0442|-0.3842|-1.9242|-2.2395|-2.3219|-2.1622|-2.1622|-2.4822|-3.0599|-2.8552|-3.5436|-3.4978|-3.3391|-3.7991|-4.333|-5.3986|-2.1493|-2.444|-1.943|-2.383|-1.9895|-2.1321|-1.8683|-2.0083|-2.1883|-2.3083|-2.6299|-2.911|-2.9133|-3.1063|-3.0335|-2.9135|-3.0935|0.066|0.946|3.316|3.7842|-1.9735|-2.8935|-2.6935|-3.4959||0.8799|1.4799|1.9699|1.9699|2.2999|2.0899|2.3999|2.8299|2.9199|3.4999||2.9999|2.1999|2.5899|3.7199|3.3799|2.0599|2.5599|2.9899|3.6756|3.6861|3.2494|3.1494|3.4097|3.7275||3.536|3.9386|4.2464|3.9264|4.1244|3.2944|3.9234|5.1652|3.6228|-0.8775|-1.5375|-2.0875|-1.7275|-1.5375|-1.1775|-0.9975|-2.4375|-2.7076|-3.2176|-2.3076|-2.8476|-2.9191|-2.9371|-3.5749|-3.1228|-2.8007|-3.3007|-3.0664|-3.1564|-2.4264|-2.9664|-1.4864|-2.9164|-3.4714|-3.2714||-3.2343|-3.7198|-3.8807|-4.69|-3.07|-4.04|-3.98|-4.8245|-3.6145|-3.8845|-3.8945|-4.4545|-3.3645|-4.6545|-3.8945|-5.4345|-3.9345|-3.8445|-4.6445|-5.9145|-3.8092|-3.6692|-3.6092|-3.5492|-2.3792|-3.0192|-3.5092|-3.0492|-3.0592|-3.5792|-3.5392
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|3.4391|3.2501|3.224|3.2039|3.2317|3.9417|3.6317|3.2317|3.8765|3.9515|3.6715|3.905|3.305|2.345|3.1531|-0.8146|-1.4946|-2.1146|-1.3946||-1.9946|-1.6246|-1.9746|-2.0546|-2.1746|-3.0299|-2.7226|-2.9276|-2.8175||-2.8115|0.2332|0.3732|0.9632||1.6632|1.6732|1.6432|2.4632|1.9232|2.8932|3.8029|3.5893|2.8393|3.2205|2.7759|3.0359|2.0759|2.1559|2.9759|2.5192|1.5392|2.1092|2.6673|2.3373|2.4765||2.6938|2.6718|2.9518|2.938|2.478|3.368|2.8639|2.6989|3.0648|2.3948|2.8048|-0.2539|-0.9339|-0.4039|-1.2739|-2.6439|-2.4239|-2.3439|-1.2239|-1.5039|-1.1139|-2.5539|-2.6338|-2.5659|-3.0952|-2.3983|-2.0283|-1.7983|-2.8183|-2.2183|-2.5108|-1.8708|-2.4708|-2.0308|-1.9208|-1.9208|-1.9908|-2.9677|-1.7031|-1.9131|-2.1255|-2.636|-2.3504|-2.3529|-2.3313|-2.4492|-2.4573|-2.2573|-2.9253|-2.2512|-2.4712|-3.2033|-2.9738|-2.5379|-3.22|-2.5545|-2.7136||-2.0638|-2.967|-2.4901|-2.5101|-2.6401|-3.3197|-2.8497|-1.7897|-2.3297|-2.6797|-2.5551|-3.3835|-2.6439|-2.4339|-2.5539|-2.7011|-3.3889|-3.3422|-3.106|-3.8798|-3.5632|-2.7932|-3.6432|-4.1279|-3.8932|-4.2142|-4.7185|-4.9777|-3.1707|-2.7207|-3.5707|-3.3707|0.9716|1.2316|0.8716|2.7316|2.3616|2.3616|-2.4043|-2.8343|-2.9543|-3.3733|-2.5682||-1.9082|-2.5682|-3.2782|-3.1882|-3.5782|-4.2241|-4.0982|-3.8454|-4.432|-4.77||-5.3783|-3.6783|-4.4341|-2.8641|-4.0941|-4.4884|-3.4465|-1.9465|-2.8565|-3.4465|-3.3465|-4.4565|-5.3987|-4.8981||-4.3081|-5.2741|-5.4361|-5.6094|-6.1474|-4.7674|-4.3374|-1.4327|-1.9427|-1.6627|-1.2227|-1.7927|-1.4527|-0.8727|-1.2227|-1.5327|-2.3927|-1.9227|-1.7727|-1.4627|-1.4827|-1.3627|-2.5627|-1.9927|-0.9527|-2.0727|-2.1927|-2.0027|-2.4827|-3.0027|-2.9927|-2.7027|-2.9127|-2.8527|-3.2627||-3.9101|-4.4647|-4.5445|-3.0845|-3.1945|-3.9045|-3.8645|-3.0645|-3.6845|-3.6945|-4.3545|-4.2445|-4.5145|-4.3945|-5.1245|-3.4245|-3.7645|-3.2645|-4.4145|-5.5444|-3.6644|-3.7344|-3.6744|-3.9144|-2.9944|-3.1144|-3.6644|-4.4193|-4.2393|-4.3593|-4.4259
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|0.0572|0.0958|0.0892|0.1572|0.1072|0.1372|0.1572|0.1472|0.1772|0.1972|0.1804|0.2067|0.1615|0.193|0.1555|0.1639|0.1539|0.1839|0.1939||0.2078|0.1578|0.1818|0.1792|0.1971|0.1739|0.1778|0.1833|0.2428||0.1853|0.1668|0.1828|0.1977||0.1388|0.1168|0.1195|0.099|0.0929|0.1508|0.1378|0.213|0.2079|0.2978|-0.013|-0.091|-0.083|-0.12|-0.1431|-0.263|-0.266|-0.183|-0.2401|-0.222|-0.2576||-0.2502|-0.2814|-0.2266|-0.2429|-0.2942|-0.3098|-0.333|-0.3497|-0.2961|-0.383|-0.4019|-0.2761|-0.2061|-0.2061|-0.2961|-0.3152|-0.2777|-0.3111|-0.2461|-0.3156|0.0641|0.1341|0.0432|0.0241|0.0641|0.1241|0.2041|0.1941|0.1541|0.1541|0.1741|0.1541|0.1741|0.1241|0.0841|0.0841|0.1141|0.2241|0.2741|0.2941|0.3041|0.2541|0.3041|0.2741|0.2941|0.3941|0.4241|0.5041|0.6601|0.4541|0.4041|0.3941|0.5541|0.3241|0.2841|0.2541|0.4441||0.3141|0.3841|0.1741|0.0841|0.0572|0.0341|0.0501|0.1241|0.1238|0.1541|0.2741|0.2141|0.1641|0.1541|0.0965|0.1541|0.0928|0.1841|0.3741|0.3441|0.3541|0.365|0.155|0.265|0.305|0.245|0.205|0.325|0.315|0.265|0.305|0.305|0.3815|0.2399|0.3525|-0.1046|-0.0546|-0.1567|-0.1547|-0.1746|-0.2287|-0.3246|-0.3076||-0.3148|-0.3797|-0.3715|-0.39|-0.46|-0.2909|-0.2519|-0.16|-0.2337|-0.256||-0.16|-0.2562|-0.192|-0.2399|-0.2889|-0.21|-0.2429|-0.202|-0.18|-0.2318|-0.2455|-0.2826|-0.295|-0.2963||-0.3082|-0.3545|-0.3317|-0.2517|-0.2017|-0.2217|-0.2317|-0.3367|-0.4128|-0.3724|-0.4279|-0.4561|-0.2811|-0.3411|-0.3211|-0.2511|-0.3511|-0.4391|-0.3761|-0.3544|-0.2144|-0.2944|-0.3744|-0.3379|-0.4166|-0.3066|-0.2666|-0.1466|-0.1466|-0.1666|-0.2966|-0.2566|-0.2966|-0.2966|-0.2866||-0.4066|-0.4649|-0.4609|-0.3309|-0.2909|-0.2209|-0.2609|-0.3409|-0.3109|-0.2509|-0.3309|-0.2209|-0.1509|-0.3309|-0.3009|-0.1009|-0.0409|-0.2309|-0.3009|-0.2709|-0.4709|-0.5109|-0.5167|-0.6101|-0.4301|-0.5216|-0.6468|0.2546|0.4246|0.3346|0.3546
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01423|1121154|/equities/alector-inc|R2000GROWTH|-0.8483|-1.0483|-0.8983|-1.2583|-1.3083|-1.4977|-1.2537|-1.4037|-1.6737|-1.21|-1.5522|-1.5222|-1.4482|-1.4582|-1.6482|-1.7182|-2.3698|-1.7963|0.6689||0.8089|0.6389|0.9689|1.1089|1.0689|0.5189|1.0089|0.7189|1.0189||1.0089|1.0289|0.9789|1.0289||1.0389|1.0189|0.9089|1.4189|1.4032|1.5232|1.5341|1.5444|1.4946|1.3519|1.4026|1.1719|1.1878|1.1441|1.3557|1.2957|1.1557|1.3409|-0.1882|-0.3882|-0.3282||-0.5082|-0.5682|-0.4282|-1.0382|-1.4082|-1.5522|-1.2222|-1.8077|-1.4564|-1.3696|-0.8846|-0.4646|-0.7446|-0.3346|-0.6546|-0.7546|-1.0146|-1.0546|-1.0846|-0.9533|-1.1133|-1.146|-1.276|-1.2154|-1.5354|0.3069|0.6569|0.7069|0.6169|0.4369|0.8969|0.9269|0.8269|1.2969|1.0969|0.7069|0.8769|0.8069|1.0969|1.3069|1.2169|1.0519|1.5969|1.4969|0.6469|0.6869|1.1969|0.7469|1.1769|1.3029|1.0926|-0.2422|-0.4422|-0.5722|-0.6622|-1.0172|-1.247||-1.1248|-1.3123|-1.2334|-1.2515|-1.4515|-1.2515|-1.5246|-1.5765|0.3893|0.6793|0.8193|0.6993|0.7893|1.1293|1.1493|1.1093|1.2793|1.1393|1.0693|1.0093|2.4193|0.7932|0.7682|1.0782|1.0345|0.5445|0.3595|0.4345|0.4045|0.9845|0.8545|0.6145|0.7845|0.8645|-0.4407|-0.5507|-0.8807|-0.7207|-0.6507|-0.6307|-0.8707|-1.0207|-0.9392||-1.0392|-1.1778|-1.3537|-0.9937|-1.2337|-1.8316|0.553|0.683|0.583|0.673||0.843|0.993|1.083|1.063|0.883|0.653|0.723|0.993|0.793|0.563|0.493|0.203|0.813|0.713||0.963|0.743|1.013|1.123|1.043|0.963|0.863|0.993|0.983|1.303|0.723|0.733|0.953|1.283|1.421|1.3434|-0.3581|-0.5181|-0.6881|-0.3981|-0.4781|-0.6281|-0.5781|-0.6081|-0.6281|-0.4281|-0.5081|-0.5381|-0.5531|-0.3081|-0.6181|-0.4881|-0.7781|-0.8281|-0.8481||-0.8381|-0.9281|-1.1274|-0.9413|-0.9713|-1.0813|-0.8513|-0.9313|-0.8513|-0.9813|-1.2213|-1.4492|-1.4598|-1.2355|-1.3055|-1.3964|-1.5098|-1.5071|-1.4871|-1.8498|-1.4855|-1.5625|-1.5859|-1.9053|-1.7346|-1.7139|0.4967|0.2367|0.4167|0.4567|0.9667
01424|8296|/equities/actuant-corp|R2000GROWTH|0.7812|1.3412|1.3312|1.6612|1.2412|1.7012|1.4512|1.1912|2.0512|1.9168|1.7068|1.8168|2.2646|2.075|-0.5159|-0.8559|-1.1159|-1.4259|-1.4959||-1.4959|-1.4259|-1.6659|-1.9259|-2.0884|-2.8104|-2.5192|-3.2532|0.81||1.32|1.93|2.66|2.7898||3.2843|3.5409|2.6432|2.0032|2.017|1.867|1.923|2.0451|1.4051|1.5751|1.4751|1.5651|1.6251|1.7955|2.3741|-0.5674|-1.4174|-1.6041|-1.9103|0.642|0.782||0.672|0.602|1.052|1.222|1.132|1.452|1.9719|1.8967|1.6222|1.7123|1.6523|1.7323|1.7323|1.8023|1.9223|2.0508|2.1008|2.3108|2.2884|2.7592|3.0215|2.4315|2.4615|2.3015|2.9315|3.1815|4.0502|-2.1097|0.2002|0.6402|1.3902|1.0102|1.0602|0.8602|1.4502|1.6402|1.0002|1.0802|0.7302|1.3102|1.2702|0.3502|0.8702|0.5102|0.6402|0.7902|1.2302|1.3802|1.5402|2.5102|1.8306|1.9839|2.2884|-0.5471|-1.1071|-1.2771|-1.8371||-0.7471|-0.8971|-0.1271|-0.6271|-0.8671|-0.8471|-1.2471|-1.4571|-1.4771|-1.6646|-1.4246|-1.9706|-1.5988|-1.4221|-1.4823|0.1843|0.1643|0.6743|0.7443|0.9843|0.9743|0.7243|1.1543|1.4343|1.1843|0.5043|0.2843|0.8043|0.8943|1.1643|1.2043|-0.2325|-0.4925|-0.9325|-0.9225|-1.5125|-1.4786|-1.4186|-1.4386|-1.6986|-2.0786|-1.9886|-2.2813||-2.2495|-2.0695|-1.9495|-2.3195|-2.3995|-2.5795|-3.3495|2.1298|1.73|2||1.94|1.68|1.42|1.74|2.2|2.1621|2.3621|2.8372|2.7764|1.8764|2.7364|1.0864|0.9864|1.7264||1.7456|1.8479|1.4179|1.5279|1.4779|1.7626|1.9118|2.0134|-0.8092|-0.7592|-1.1292|-1.5692|-1.5392|-1.5492|-1.5692|-1.5392|-2.0992|-1.7455|-1.8555|-1.7979|-1.9179|-1.7379|-2.2879|-1.7841|-1.0441|-1.2441|-1.3141|-1.3841|-1.2641|-1.6441|-2.0141|-1.9241|-2.3471|-2.6582|-2.4282||-2.8535|-3.0463|-2.7738|-2.6485|-2.6285|-3.5956|-3.0451|-2.4951|-2.6551|-2.6051|-2.4251|-2.8951|1.2998|0.9698|0.4098|1.2798|0.5298|1.7098|0.7598|0.7098|1.2098|1.4698|1.3098|1.3298|2.0698|2.4609|1.6009|1.1009|0.9409|0.9009|0.9209
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|-0.9037|-1.0137|-2.0737|-2.1537|-2.2437|-1.8137|-0.6337|-1.7837|-0.6237|-1.1237|-1.2937|-1.5037|-1.9537|-1.4137|-1.2937|-1.7737|-1.9427|-2.1094|-1.8594||-1.5794|-1.5694|-2.2694|-2.1597|0.5486|1.0786|0.5186|0.8286|1.4886||1.8886|2.1986|2.4261|2.3282||2.7475|2.6673|2.1773|-0.8465|-1.9065|-2.1865|-2.0465|-1.6565|-2.3065|-3.0196|-2.9196|-2.2199|-1.8399|-2.1099|-1.5899|-2.1599|-2.8699|-3.5622|-3.6887|-3.2928|-3.3817||-3.5354|-3.3854|-3.8254|-4.2792|-4.3843|-3.9626|-4.0626|-5.0926|-4.4326|-5.3626|-6.1965|-6.8266|-5.978|-6.9276|-10.2484|2.0793|3.0393|1.7293|1.6093|2.4093|1.6793|1.0693|1.1093|2.2993|2.5593|2.7793|3.2418|3.1309|2.9609|1.9809|2.4309|2.5629|3.1186|-0.824|-0.984|-0.444|-0.684|-0.554|-0.384|-0.764|-1.094|-1.574|-1.194|-1.184|-1.064|-1.094|-0.804|-0.974|-2.274|-1.604|-2.234|-1.774|-1.814|-2.144|-2.914|-2.761|-2.8236||-1.9729|-2.1729|-1.5829|-2.1229|-2.057|-2.317|-2.8929|-2.3508|-2.7366|-3.0834|0.5851|1.0051|1.0451|1.3551|1.7251|2.5651|2.2951|2.9551|3.1451|3.0251|3.0051|3.7695|0.8595|1.4495|1.5195|1.4695|2.2195|2.3299|1.9799|2.0399|2.3699|2.9653|2.3753|1.9753|2.2053|2.5253|2.6953|2.4917|2.7168|2.1768|1.9068|2.1068|2.0968||2.7968|2.5368|2.8368|3.2107|2.8607|2.8807|2.6207|-1.7855|-1.5955|-2.2055||-2.0555|-2.1555|-1.9755|-1.5755|-2.1255|-1.6355|-0.9955|-0.4555|-1.3755|-2.8955|-0.8755|-2.1855|-2.8034|-2.46||-2.7007|-2.9248|-2.8435|-2.4724|-2.3924|-2.5024|-2.7424|-2.8824|-3.2924|-3.5962|-3.2167|-3.4667|-3.5867|-4.0162|-4.5587|-4.2746|-5.2251|2.2369|1.8169|2.2969|1.9169|1.7269|1.8569|2.3869|2.2569|1.8669|1.6769|1.4869|1.9169|3.0669|2.3469|2.9269|2.6869|3.2969|-0.3257||-1.3757|-1.2957|-1.0557|-0.6457|-0.8857|-1.9357|-2.3057|-2.6357|-3.0357|-3.2457|-3.9757|-4.0415|-3.3015|-3.3415|-4.2815|-3.1415|-3.7915|-3.0044|-3.5244|-3.2675|-3.5675|0.6369|0.9669|0.5369|2.3469|1.9269|2.3469|2.5569|2.6669|3.7269|4.8269
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|-0.5914|-2.1114|-2.7214|-3.8114|-4.2414|-4.4481|-5.5736|-4.0171|-3.5371|-3.4377|-4.0238|-4.6962|-2.4762|-2.3662|-2.5062|-3.4162|-2.8662|-3.6862|-3.5917||-3.0417|-3.2917|-3.2823|-4.065|-2.9362|-3.5761|-3.0961|-4.0361|1.1117||2.2817|3.0917|3.2089|3.7117||3.7469|4.1329|4.0183|4.5373|3.1942|-0.9916|-0.7316|-2.2616|-3.1416|-2.8016|-3.9616|-3.8039|-4.987|-5.431|-3.514|1.4199|2.3099|0.8299|2.5999|3.0099|2.4999||2.0799|2.3499|2.9499|2.7499|2.6299|3.2599|3.9479|4.1891|4.1984|3.507|4.331|4.2763|4.471|4.879|5.5433|-2.8692|-2.4292|-2.5292|-2.6092|-2.4892|-3.7092|-3.6292|-4.0192|-4.6192|-4.9827|-3.7008|-3.1914|-4.1714|-5.1975|-3.245|-1.625|-2.065|-2.875|-3.3085|-3.5821|-3.4705|-3.5845|-3.4667|-3.8626|-2.9226|-3.6826|-3.9905|-3.2583|-3.3783|-3.8683|-3.4511|0.3887|0.6987|1.3987|1.9487|0.5787|1.5087|1.3987|1.3387|1.7387|1.7787|1.9387||2.9787|-0.9311|-0.9911|-1.4811|-2.3711|-2.5211|-2.5611|-2.1011|-1.6911|-2.2811|-1.7511|-2.6211|-2.3611|-3.2311|-3.0644|-3.8857|-2.9857|-3.8657|-3.5602|-3.3693|-4.2693|-4.0808|-3.9201|2.612|3.372|3.7867|3.2968|4.0618|3.5743|3.6187|3.3982|3.8282|3.6407|3.7407|3.0207|3.8307|4.7107|3.8007|4.2422|5.5083|3.9973|3.1773|3.6673||4.3673|4.8031|5.2308|4.7629|4.1171|3.2971|2.5371|3.6271|4.5771|3.7038||2.6338|2.8838|3.0138|4.0838|3.5678|3.7075|4.0698|4.1303|4.1399|3.1499|4.4399|-1.1783|-2.8883|-3.3396||-3.7715|-3.7586|-3.9228|-2.8006|-2.4206|-3.2306|-3.3206|-3.5006|-4.8706|-3.537|-4.787|-3.878|-2.438|-2.398|-2.418|-3.308|-4.788|-2.7391|-2.4291|-2.8191|-2.1191|-2.3791|-3.1491|-2.7491|-2.6863|-2.6363|-2.2863|-1.9163|-1.4263|-2.5563|-3.3763|-2.288|-2.628|-2.768|-3.128||-3.708|-3.8081|-3.1773|-2.2873|-2.1573|-2.6573|-3.0473|-3.5373|-3.4973|-3.8873|-3.8573|-3.6673|-2.8173|-4.1173|-5.4573|-4.0373|-5.2573|-3.385|-4.165|-4.5261|1.2006|2.7606|2.8906|3.3006|4.2521|3.3486|3.8161|3.2445|3.1275|2.3475|3.2775
01427|16687|/equities/microvision|R2000GROWTH|-0.0557|-0.2057|-0.3057|-0.2557|-0.3157|-0.2357|-0.2657|-0.2957|-0.1857|-0.1557|-0.2857|-0.2757|-0.3257|-0.3157|-0.3157|-0.3907|-0.447|-0.437|-0.5796||0.1953|0.2153|0.3553|0.4253|0.4553|0.4253|0.3353|0.2953|0.3553||0.4253|0.5153|0.4653|0.5457||0.3557|0.3357|0.3057|0.5757|0.3957|0.4857|0.4457|0.3857|0.1757|0.1657|0.3557|0.3757|0.3957|0.2857|0.5057|0.592|0.422|0.472|0.5145|0.5592|0.5586||0.5335|0.3735|0.4935|0.5845|0.4745|0.5045|0.2945|0.1245|0.1445|0.0345|0.1645|0.1795|0.1945|0.4045|-0.123|-0.303|-0.3374|-0.3857|-0.3795|-0.3213|-0.3413|-0.3313|-0.3813|-0.335|-0.3983|-0.4136|-0.2536|-0.3136|-0.3836|-0.3536|-0.3336|-0.2336|-0.3636|-0.2436|-0.3236|-0.3036|-0.3636|-0.4396|-0.3642|-0.3642|-0.3588|-0.3888|-0.3888|-0.4388|-0.4601|-0.4241|-0.2941|-0.4541|-0.4492|-0.4459|-0.4659|-0.4359|-0.5109|-0.5118|-0.4266|-0.5151|-0.4451||-0.4651|-0.4551|-0.4151|-0.3351|-0.5151|-0.5151|-0.6826|-0.4762|-0.5583|-0.5675|-0.5467|-0.6289|-0.6895|-0.6804|-0.6586|-0.6663|-0.8599|-0.8338|-0.6401|-0.7557|-0.7576|-0.7499|-0.7565|-0.6065|-0.3565|-0.6065|-0.7965|-0.7365|-0.8235|-0.9068|-0.9388|-0.9888|-0.9237|-1.0224|-0.9886|-1.0486|-0.8186|-0.7486|-0.8186|-1.1286|-1.1186|-1.2386|-0.9886||-0.7086|-0.6186|-1.2986|-1.5786|-1.7016|-1.8258|-1.8757|-2.0293|-2.3001|-2.5461||-2.8478|-2.9383|-3.3883|1.4422|1.2122|1.7722|2.7222|2.6422|2.5983|1.4834|1.2736|1.463|1.383|1.4523||1.1525|0.8225|1.1625|1.1625|1.1525|0.9187|0.7184|0.7636|0.6041|0.7625|0.5881|0.4281|0.4281|0.6181|0.4523|-0.1079|-0.2279|-0.2879|-0.3279|-0.3079|-0.2879|-0.3779|-0.4387|-0.5087|-0.4405|-0.4617|-0.5074|-0.4608|0.0448|0.0948|0.0748|0.1848|0.2448|0.3448|0.3248||0.3448|0.3948|0.5348|0.5748|0.5849|0.5372|-0.1325|-0.3325|-0.3625|-0.3325|-0.5025|-0.5725|-0.5136|-0.5107|-0.4707|-0.2307|-0.3307|-0.4607|-0.5007|-0.4707|-0.544|-0.4608|-0.5982|-0.5177|-0.4377|-0.4877|-0.6798|-0.4798|-0.5298|-0.5298|-0.588
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|13.3904|12.6417|11.1929|12.239|10.809|14.459|11.639|6.969|11.779|13.6585|14.4013|10.5054|-4.4971|-7.0871|-2.3471|-3.8471|-4.6971|-2.7871|-1.8871||-5.8871|-8.6671|-7.9271|-9.9446|-6.8796|0.8525|2.9725|2.6225|4.3225||6.2525|6.1425|6.2725|7.5725||6.6125|7.0225|7.8425|12.7025|8.9387|11.5987|12.2822|12.7879|13.1312|11.5678|12.2458|10.7849|8.5149|10.5131|10.5231|9.4531|6.0231|6.0431|5.2731|9.0331|10.2119||10.9494|-3.4022|-2.5622|-3.0122|-5.4922|-4.2222|-4.0822|-10.2522|-10.3641|-12.0816|-11.4216|-11.9099|-10.9499|-9.5199|-7.6099|-13.1799|-10.7099|-13.1499|-18.6776|-13.4644|-11.9377|-14.3552|-14.1937|1.3802|3.6702|11.6402|12.3298|-5.9967|-7.4467|-5.3267|-5.1667|-5.2667|-8.2267|-6.4567|-10.0567|-10.4267|-11.8967|-13.9269|-8.7486|-7.3186|-4.5586|-7.0386|-6.5386|-8.0386|-7.2231|-7.5033|-7.1033|-7.0275|-7.9675|-7.1248|-8.3648|-9.2659|-9.3359|-8.4559|-9.5359|-10.7719|-12.3319||-7.574|-7.964|-7.174|-7.204|-8.864|-9.074|-10.5309|-8.7809|-9.4109|-12.0609|-9.6709|-11.9609|-9.3109|-5.7209|-6.0709|-8.7709|-10.0909|-8.6309|-8.4409|-9.0477|-10.7877|-8.5977|-8.2777|-7.3877|-9.5677|-7.6177|-7.9877|4.6335|6.3335|5.8035|5.6935|6.9435|7.2635|8.0435|9.0815|9.2777|9.5624|8.1629|11.3793|9.131|7.5503|6.5503|7.2103||9.7703|9.9474|8.1074|6.2574|7.6074|6.2374|4.5974|6.8274|8.1574|3.4874||4.7074|6.3974|5.3074|6.7174|6.8574|8.3874|9.2974|11.4174|10.3417|-3.1443|-1.4643|-7.9243|1.2917|4.1517||5.0717|4.1617|2.7617|5.7517|7.6917|8.3303|7.1103|5.4603|5.7503|8.2303|8.15|8.38|8.65|8.36|7.77|9.99|11.0194|10.5974|10.5851|8.8051|10.2631|10.6519|1.6519|3.9019|6.2719|7.2219|9.3776|7.8176|7.1276|8.1176|7.3876|7.3976|6.2076|7.8276|7.9676||6.7876|7.2176|7.4176|13.8776|12.5322|9.3817|9.9217|8.4617|7.3117|7.8817|4.4517|5.4517|8.4817|8.0617|6.7017|10.2117|6.5117|10.8917|7.4817|8.0417|10.4717|12.3531|11.7233|11.4233|13.2157|13.0254|14.0861|13.3034|14.3927|16.962|12.205
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|-0.549|-0.629|-0.779|-0.809|-1.0615|-0.9568|-0.8701|-1.1286|-0.8986|-0.7486|-1.0636|-1.0086|-1.0786|-0.8186|-0.9086|-1.1686|-1.1527|-1.3918|-1.5224||-1.424|0.2415|0.4715|0.5315|0.2815|0.4815|0.5415|0.8115|1.1215||1.1115|1.3615|1.6621|1.5715||1.7877|1.0377|0.8677|1.3577|0.7777|1.0777|1.6993|-0.6422|-0.8222|0.0691|0.2541|0.3541|0.5391|0.4891|0.8241|0.5741|0.1141|0.2141|0.2541|0.2341|0.3541||0.2891|0.3341|0.5841|0.6491|0.4991|0.9291|1.1347|-0.5865|-0.4265|-0.4765|-0.5415|-0.6365|-0.7579|-0.9516|-0.5766|-0.7366|-0.6673|-0.7473|-0.8238|-0.6238|-0.6738|-0.7338|-0.9438|-1.0567|-0.9303|-0.9703|-0.4203|-0.1653|-0.6903|-0.6303|-0.3953|-0.2153|-0.4953|-0.5853|-0.7853|-0.6453|-0.6953|-0.8872|-0.6914|-0.7814|-0.8295|-0.9464|-0.8623|-0.811|-0.976|-0.9363|-0.9863|-1.2065|-1.1213|-1.0089|-1.0489|-1.1517|-1.1783|-1.3269|-1.371|-1.4223|-1.2258||-1.0458|-1.0358|-1.0358|-0.7658|-1.0658|-1.4158|-1.8337|-1.6096|-1.6945|-1.6045|-1.8545|-1.8444|-2.2227|-2.6832|-1.9067|-1.7227|-1.6927|-1.7827|-2.0827|-2.0765|-1.6665|-2.0965|-2.3265|-2.7975|-3.0594|-3.6072|-4.1383|1.9326|-1.0565|-1.0065|-1.2065|-0.7765|-0.5165|-0.7465|-0.8965|-1.2865|-0.8765|-0.8565|-0.8665|-0.7665|-1.2565|-1.2365|-0.7565||-0.4965|-0.6765|-0.8965|-1.2265|-1.9365|-2.3419|-2.5559|0.043|0.643|0.743||1.013|1.413|0.993|1.893|1.8363|1.8902|1.9174|1.9574|2.2186|1.978|2.0148|1.4048|1.2548|1.7548||1.9548|2.0848|2.4898|2.3843|2.0414|1.8514|2.0114|2.0614|1.7714|2.3214|-1.0305|-2.3305|-2.1309|-2.3209|-2.8149|-2.8161|-3.1361|-2.4064|-2.5488|0.346|1.126|0.916|0.486|1.166|1.796|1.696|1.436|1.606|1.976|2.016|1.266|2.156|-0.7143|-0.9543|-1.3943||-2.1643|-1.5143|-0.6543|-0.5043|-0.6043|-1.2143|-1.5743|-2.4943|-2.3876|-2.6134|-2.506|-2.476|-2.266|-2.826|-2.726|-1.596|-1.906|-1.186|-1.326|-0.976|-1.026|-0.746|-1.226|-1.386|-1.756|-2.696|-3.2334|-3.4822|2.6445|2.6934|2.8234
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|26.4279|-11.0855|-17.3254|-20.0754|13.7879|11.2879|9.3079|7.8579|10.6479|10.8279|6.8679|10.6179|12.3179|14.6131|16.2331|18.8454|17.059|-3.8787|-2.8387||-6.1487|-7.9487|-8.6487|-5.7987|-12.3587|-14.1887|-15.3885|-17.2424|-16.252||9.1339|11.5239|12.5239|13.6331||14.1423|16.0675|7.2775|10.8675|12.1875|12.8675|18.7811|15.2027|13.4927|15.2285|10.7223|10.3623|9.1923|11.3723|13.5123|12.5723|12.5323|11.4023|10.6206|12.7306|12.6113||12.3508|13.2131|14.2831|13.0331|13.2231|15.2331|15.214|18.7221|23.4789|-3.4658|-2.8158|-5.9458|-7.1657|-7.6358|-9.2158|-13.0658|-14.9882|-16.1141|-14.8536|-15.8036|-18.7997|-16.43|-17.3158|-19.9182|-22.0918|-19.2952|-17.451|-19.9588|10.0645|15.0045|16.3017|18.5175|14.2126|15.2126|9.7726|9.3826|5.8426|7.2626|7.9726|9.6926|6.9326|2.5926|7.1926|3.6726|2.5626|3.2726|3.5826|5.4326|4.8426|10.2726|7.9126|6.0926|6.3426|9.0126|8.8526|14.3626|14.6326||17.2326|19.4812|22.4696|24.1952|-7.5935|-8.2335|-7.0735|-4.4535|-9.0135|-7.7135|-11.4635|-13.2752|-12.5754|-11.0254|-11.7954|-13.0654|1.9567|7.3167|9.0267|10.6567|7.1967|8.2367|8.1267|11.9867|13.0967|13.6151|14.1474|-8.7448|-7.5048|-9.7048|-11.8145|-13.9352|-6.1252|-4.7752|-2.8752|-6.9952|-6.6852|-9.9252|-11.7152|3.2368|1.3668|2.2768|3.0068||8.8868|9.6668|11.2263|11.7269|11.0241|6.5041|3.6841|6.2341|4.1541|4.6541||2.7341|4.0841|3.6741|9.9941|11.4667|9.7167|11.8367|12.115|9.15|7.94|8.13|7.65|8.26|10.41||13.7506|10.4164|6.0783|7.4483|8.3583|10.3467|9.4067|10.9857|9.9127|11.4035|7.1512|8.9973|8.5873|8.0569|9.2504|10.0346|-3.5457|-2.5357|-3.5957|-3.6857|-4.6757|-6.5757|-7.6619|-8.6224|-4.8024|-4.4124|-5.4724|0.6857|1.4557|2.0357|3.6157|3.9657|2.8357|4.4157|4.7857||2.1457|3.3957|4.8557|8.1457|8.9557|8.2766|7.4566|4.1266|6.0766|7.0066|8.6266|7.4918|8.9163|9.0947|8.4847|10.912|8.222|8.802|3.792|4.052|6.592|7.662|5.282|7.232|9.2104|-0.9462|-1.4962|-2.5862|-2.9962|-4.8562|-4.8862
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|4.5261|4.6475|3.5075|-2.3503|-3.7203|-3.1997|-1.9997|-3.6097|-3.1031|-2.7221|-2.2821|-2.0121|-3.1321|-2.7421|-2.4421|-3.3621|-3.7771|-4.1509|-4.3902||-3.3892|-3.1792|-3.0999|-3.7317|-3.2017|-3.8224|0.6315|1.2115|3.6015||2.9914|3.4879|3.8938|4.2168||3.7068|4.4575|3.5075|3.4375|3.1575|3.9375|5.2275|5.2635|3.3892|3.426|3.656|4.5261|-1.3019|-1.6719|-0.9419|-0.9219|-1.7219|-2.2819|-2.6419|-2.4319|-1.8219||-1.9619|-2.4419|-2.7419|-2.8919|-3.1819|-2.4819|-2.4319|-4.4719|-4.2022|-5.0273|-5.1306|-5.0737|-4.4737|-4.5637|-5.8537|-7.2655|-6.7251|-6.9396|-8.2296|-7.7858|-9.8281|-3.4793|-4.5342|-3.3753|-2.5053|-1.8953|-2.4353|-3.0053|-4.1653|-4.3004|-3.9363|-2.4463|-2.0363|-2.2863|-3.1163|-2.9663|-2.9805|-3.2805|-3.1675|-3.0275|-3.5575|-3.3275|-2.0175|-1.9775|-1.3975|-2.3275|-2.1375|-2.4075|-2.3075|-1.0575|-2.7075|-3.8375|-3.9582|-5.0343|-4.3178|-4.7164|-3.6079||-1.1079|-1.5379|-1.2179|-1.6779|-1.8479|-1.9679|-2.2479|-2.3779|-3.4379|0.3425|1.0825|1.5325|1.5925|3.1625|3.0225|3.8925|3.9625|3.8325|4.1825|3.5525|4.0225|4.3425|2.4425|1.6425|2.6425|2.8625|3.6525|5.6525|-1.0813|-0.6812|-1.4013|-1.5412|-2.3513|-3.1812|-3.1412|-3.5313|-3.3652|-3.4552|-3.9752|-3.7652|-2.7652|-2.0352|-1.9552||-1.1952|-1.7052|-2.1552|-2.7552|-3.0052|-3.5752|-3.7152|-4.1852|-4.3352|-3.8266||-3.7066|-3.7866|-3.6966|-2.7866|-2.3766|-1.8966|-1.1766|-0.8166|-2.0266|-2.9066|-1.3166|-3.5966|-4.6506|-3.0715||-2.6615|-3.5315|-3.7306|-4.0719|-3.7778|-2.6978|-3.2678|-3.8402|0.5017|1.9617|1.9717|2.0717|1.8517|2.0917|3.1017|3.8517|3.7917|4.1517|4.3347|4.0447|3.4647|4.2447|5.7736|0.4836|2.6036|3.004|3.5073|2.9173|2.9073|3.0873|3.1673|3.7096|3.4177|3.8677|3.9824||3.8124|4.2324|4.3524|4.9024|-0.8059|-1.2259|-1.2359|-0.8659|-1.1759|-2.3459|-3.1459|-3.2059|-2.5659|-2.0059|-2.4659|-0.8859|-3.4859|-2.6459|-3.9659|-3.6859|-3.5059|-3.6559|1.3761|2.2861|4.3461|4.9366|4.3043|3.2543|3.5743|3.9043|3.2843
01432|6508|/equities/extreme-networks|R2000GROWTH|-1.6137|-1.8137|-1.9826|-2.265|-2.3989|-2.9266|-2.5765|-2.8098|-1.0468|-0.6168|-0.6368|-0.7868|-0.8968|-0.9868|-0.8768|-0.9068|-1.2268|-1.4368|-1.6398||-1.699|-1.739|-1.499|-1.689|0.9213|0.5313|0.7613|0.7813|1.2113||1.0413|1.3313|1.1313|1.2113||1.1613|1.1313|1.0413|1.4613|1.2913|1.4013|1.9713|1.9549|1.7534|-0.4588|-0.5988|-1.2788|-1.4688|-1.4988|-1.4798|-1.4944|-1.7585|-1.6229|-1.6529|-1.5229|-1.6229||-1.9302|-2.0758|-2.1242|-2.2739|-2.5378|-2.0519|-2.1619|-2.9119|-2.826|-3.4143|-3.4786|-3.632|-3.8541|-4.1876|-3.8876|-3.6645|-1.9024|-2.7024|-2.1516|-2.4916|-2.6833|-2.4577|-2.6496|-3.0265|-3.3633|-3.1903|-2.9692|-2.7998|-2.9798|-1.4998|-1.2098|-1.2998|-1.7598|-2.2598|-3.1998|-2.0781|-2.5781|-1.8581|-2.1281|-1.9381|-1.9881|-2.1781|-2.0181|-2.1581|-3.2281|-2.3919|-2.3219|-2.4219|-2.7719|-3.2166|-3.6001|-3.2175|-3.2974|-3.3896|-4.0057|-3.2851|-3.4051||-2.6451|-2.3351|-3.4351|-3.6351|-4.4951|-5.3415|-3.976|-3.556|-3.7992|-4.0799|-3.8699|-5.1752|0.0465|2.8865|3.3969|3.7895|3.3185|3.7721|4.1592|3.928|3.858|3.8683|4.4812|2.9065|1.6465|2.2965|2.3965|2.1165|2.3565|2.0865|2.1465|2.5465|2.7265|3.6457|2.9136|2.1436|3.0336|2.4736|2.1936|2.8636|3.4591|2.5321|2.7521||3.1709|2.9071|3.0244|1.5444|0.1244|0.2444|0.6144|1.5544|1.4244|1.9144||2.2044|2.4611|2.2311|2.189|2.3927|2.165|2.3162|2.4355|2.6694|2.1094|2.6194|2.1782|2.2793|2.1794||1.5129|1.1329|1.1529|1.2529|1.6129|1.6307|2.0964|-0.4242|-1.4042|-1.4122|-1.5422|-1.6022|-1.5622|-1.7722|-1.4822|-1.7722|-1.7922|-1.7522|-1.4422|-0.7822|-0.4422|-1.1522|-1.9022|-2.4822|-1.9522|-2.5122|-2.6283|-2.3133|0.7305|1.1405|1.5405|1.8675|1.5242|1.4942|2.0735||1.5335|1.7035|1.4135|1.6435|2.0265|-0.6782|-1.0482|-1.0282|-0.9382|-1.1082|-1.1682|-0.9982|-0.5482|-0.8782|-1.2782|-1.2182|-1.9182|-1.6658|-2.0458|-1.9767|-2.1486|-1.9272|-2.2372|-2.0367|-1.7367|-1.6367|-1.6778|-1.2278|-1.2678|-1.1078|-0.8078
01433|942668|/equities/the-joint-corp|R2000GROWTH|1.6143|0.8146|0.5746|0.6346|0.5246|0.9146|1.1495|0.9002|1.0601|1.0756|0.8056|0.7356|0.7356|0.9756|0.7356|0.3856|0.3956|0.4656|0.3456||0.3956|0.5856|0.3556|0.3556|0.6156|0.3156|0.3456|0.3756|0.7956||0.9556|1.1638|1.1959|0.9859||0.7659|0.6559|0.5659|0.6959|0.6259|0.7859|1.1959|1.5136|1.3136|1.37|1.4039|1.1139|1.2295|1.0788|1.2688|1.2688|0.7988|1.1488|0.6288|0.8088|1.2488||1.4776|1.3703|1.6677|1.4579|1.2879|1.5779|1.7522|1.6091|1.6707|-1.2243|-0.3843|-0.5743|-0.8343|-0.6943|-1.0043|-1.2024|-0.9237|-1.1097|-0.9169|-1.0076|-0.95|-1.0381|-1.0955|-1.0455|-1.0355|-1.0655|-0.7755|-1.1055|-1.1355|-1.34|-1.2753|-1.2553|-1.5253|-1.043|-1.233|-1.003|-1.2392|-1.0583|-1.078|-1.1606|-1.1309|-1.1109|-1.0609|-0.6909|-0.8209|-0.8809|-0.7209|-0.8809|-0.8009|-0.6909|-1.0309|-0.8609|-0.8109|-0.6909|-1.1009|-1.4056|-1.1778||-1.3159|-1.4459|-1.4964|-1.594|-1.5574|-1.6874|-1.9918|-1.9519|-1.9286|-2.4339|-2.0168|-1.9168|-1.3668|-1.0368|-1.6468|-2.2368|-1.188|-1.3927|-1.0312|-0.9479|-1.0479|-1.1991|-1.1475|-1.2316|-1.1116|-1.3016|-1.3116|-1.2816|-1.3466|-1.1116|-1.2516|-1.3316|-0.5216|-1.1516|-1.3216|-1.4216|-1.1216|-0.9716|-0.7716|-1.3216|-1.5116|-1.4516|-1.0316||-1.1316|-1.1116|-0.7416|-1.3016|-1.4716|-1.5116|-1.5416|-1.4116|-1.3616|0.457||1.407|-0.1316|-1.4516|-1.5704|-1.5904|-1.8909|0.297|0.447|0.867|0.327|0.787|1.217|1.117|1.177||0.857|0.567|0.877|1.157|1.427|1.707|2.347|2.807|-2.0255|-1.8455|-2.5392|-2.3854|-1.7607|-1.7607|-2.3057|-1.8907|-2.0607|0.8126|0.9326|1.3926|1.0126|1.3526|1.1726|0.3626|1.0426|1.2626|1.2226|1.2926|1.2926|1.2226|1.1326|0.9626|0.3626|0.9226|1.3026||1.1526|1.3126|1.3326|1.5926|2.0526|1.5335|1.7135|1.3935|1.7635|1.7135|1.7435|1.9835|2.355|1.595|1.475|1.545|1.245|1.805|1.655|1.955|-0.7507|-0.8707|-0.8607|-1.1407|-1.4007|-1.4707|-1.5107|-1.3007|-1.7207|-2.0807|-2.1596
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|3.0676|3.4374|3.0474|3.5774|2.8874|2.9974|3.2674|2.6674|3.5474|5.3189|-0.614|-1.704|-2.654|-2.454|-2.554|-3.184|-2.865|-3.4412|-3.9581||0.3258|0.9058|1.7258|1.2558|2.1658|1.2958|0.6158|1.0858|2.2558||1.8758|2.7258|2.8702|3.0552||3.1912|3.3512|2.0412|2.6412|1.6712|1.6312|2.1712|2.7304|2.1704|1.7904|2.3504|1.4804|1.6404|2.0104|2.1304|2.3141|2.3341|2.2041|2.0494|2.3494|2.4686||2.7828|2.3128|2.9928|2.9096|3.0509|3.0209|3.6041|2.1841|1.6441|1.5941|2.4241|2.4641|2.5241|2.4441|2.6662|2.7314|3.2028|-0.4906|-1.6606|-1.6406|-2.0606|-1.5278|-1.9478|-1.9478|-1.9478|-1.7278|-1.1778|-1.3978|-2.3678|-3.3482|-2.7295|-1.6695|-1.9895|-2.4544|-2.6374|-2.2739|-2.6155|-1.9694|-1.5094|-1.0094|-2.0094|-2.3344|-1.8794|-2.1702|-2.0377|-1.9512|-2.1212|-2.612|-2.4587|0.2679|1.1779|0.9179|1.4279|1.0079|1.4579|1.7479|1.7879||2.3279|2.5979|3.0144|3.3347|2.8203|3.1655|3.3581|3.0981|2.3181|2.5681|2.2081|1.9081|2.7981|3.4381|3.7282|2.4282|2.4282|2.6082|2.6482|2.8182|3.4282|3.6982|-1.9598|-2.0298|-1.8998|-1.9198|-2.9098|-3.2398|-3.7502|-4.1929|-3.6482|-4.0204|-3.8485|-4.0785|-4.4085|-5.24|-5.8968|-4.6466|3.3691|3.5291|4.2128|-2.9335|-2.5135||-2.7794|-2.7708|-3.239|-2.9229|-3.1429|-3.7328|-4.1671|-4.0421|-4.5727|-4.7486||-5.2653|-5.6794|-6.627|-6.7357|-7.2547|-7.7327|-8.9156|-8.7787|-8.9687|-12.0287|-4.3083|-5.9883|1.7864|1.9764||3.3564|2.5364|3.1864|3.4077|2.9616|3.2427|-0.9322|-1.5522|-1.7822|-0.8822|-1.5722|-1.7522|-1.2422|-1.7922|-1.8022|-2.1922|-2.4322|-1.5322|-2.3822|-1.6922|-1.8122|-2.2922|-2.2922|-1.8422|-0.6822|-0.1122|-0.4222|-0.8822|-1.6322|-0.6922|-1.8622|-1.2122|-2.3322|-1.9222|-2.3222||-2.1822|-2.1422|-2.0222|-2.1122|-1.7222|-2.2122|-1.9922|-2.2422|-1.8122|-1.9322|-2.2822|-2.8822|-2.0522|-3.1122|-3.0422|-2.0522|-1.7922|-2.7522|-4.4522|-5.9499|-4.5745|-4.7998|-4.6912|-3.0212|-2.6212|-3.6612|-4.4412|-2.1212|-2.5412|-2.9412|-3.6812
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|1.2527|1.2396|1.3365|-0.3042|-0.6042|-0.5542|-0.6042|-0.9042|-0.7642|-0.6242|-1.0742|-1.1942|-1.1642|-0.8942|-1.0342|-1.3442|-1.2142|-1.2642|-1.3642||-0.9842|-1.0042|-0.9042|-0.7142|-0.9842|-1.5342|-1.3787|-1.6885|0.3579||0.5779|0.9379|1.3779|1.4172||1.4344|1.1244|0.7544|1.1144|1.1344|1.2844|1.4144|1.5506|0.9107|0.9807|1.1807|0.7307|0.7007|0.3806|0.7407|0.7607|0.8707|1.3307|1.3861|1.3273|1.4176||1.7412|0.8612|1.2212|1.346|1.4826|1.1926|1.4993|0.6693|0.5993|0.6993|1.1393|1.2593|1.2493|1.5593|-0.4402|-1.1202|-1.2917|-1.3743|-1.5586|-1.6159|-1.7762|-1.5412|-1.743|-1.8365|-1.8917|-1.4973|-1.4073|-1.6773|-1.8848|0.1398|1.4898|1.6004|1.5804|1.8623|1.0123|1.1523|0.8723|1.2623|1.414|1.0404|1.0104|0.9804|1.3604|1.1804|0.9204|1.2004|1.286|1.046|1.516|1.226|0.946|1.226|1.116|1.096|1.2541|1.1241|1.2241||1.182|1.022|1.5007|1.2519|1.1119|1.2608|0.9208|1.2608|1.4622|0.7922|0.7222|0.9922|1.2022|1.2722|1.6119|1.5249|1.3049|1.5021|1.4821|1.4921|2.1157|-1.0631|-1.2631|0.2821|0.6421|0.4421|0.3421|0.7421|0.6221|0.5521|0.7021|0.7921|1.2121|1.3521|1.4122|0.9622|1.1122|1.2655|1.2794|1.4364|1.3547|1.1547|0.9647||0.4447|0.6147|0.6147|0.2347|0.3947|0.3447|0.1947|0.6847|0.6847|0.9847||1.2647|1.3276|1.2676|1.4376|1.6053|1.4431|1.2331|1.5731|0.6831|0.4331|1.4931|1.4388|1.6573|-0.4743||-0.4743|-0.5943|-0.6143|-0.6043|-0.7143|-1.1443|-1.3759|-1.4024|-1.6941|-1.7244|-1.6518|-1.9457|-2.0673|-2.0708|-2.4228|-2.5702|-1.1519|-1.0719|-1.2319|-1.0419|-1.5819|-1.7869|-1.743|-1.8496|-1.7684|-1.8286|-1.5486|0.1934|1.4234|1.5378|1.5471|1.5149|1.3149|1.1745|1.5591||1.1753|0.9653|1.1353|1.3853|-0.0516|-0.4516|-0.6116|-0.6616|-0.4916|-0.8116|-0.5716|-1.0016|-0.7916|-1.3916|-1.4916|-1.2416|-1.4816|-1.6452|-1.8352|-2.1099|-1.9737|-1.7185|-1.7664|-1.5064|-1.6864|-1.7864|-1.8745|-2.3276|-1.8376|-1.6376|-1.8676
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|-0.8958|-1.0358|-1.5258|-1.5658|-1.9658|-1.747|-1.9098|-2.4496|-2.2619|-2.0542|-2.2492|-2.4134|-2.9531|-2.337|-2.567|-2.807|-2.6692|-3.0186|-3.4764||-3.0658|-2.7558|-2.1595|-2.4095|0.7087|0.6887|0.9487|1.0087|1.5387||1.9887|2.2087|3.3988|3.0836||3.0433|3.0856|1.8856|2.2856|2.2092|2.2848|2.6375|2.7884|1.8084|1.9684|2.7547|1.4047|1.6947|1.3266|1.5466|1.7466|1.1566|1.4966|1.7123|1.6223|1.5123||1.6142|1.4342|1.8842|1.8621|1.5566|1.8266|1.9703|1.5394|1.5394|1.2594|2.0994|2.1121|1.9262|1.9662|1.8502|1.3269|1.3369|1.1369|1.1369|1.3569|1.9969|2.393|-1.6316|-1.7772|-1.6525|-1.7836|0.9323|1.2323|1.2423|1.3223|1.8323|-0.4836|-1.1236|-1.0636|-1.3436|-1.5836|0.3123|0.8623|1.5223|1.7655|2.0529|1.4919|1.2581|1.1505|0.8105|0.9205|1.0705|-0.77|-0.29|-0.39|-0.47|-0.39|-0.43|-0.4|-0.22|-0.51|-0.54||-0.37|-0.64|-0.53|-0.53|-0.95|-1.18|-1.2914|-1.2523|-1.494|-1.3229|-1.5195|-1.6099|-1.7483|-1.743|-1.5043|-1.9307|-1.6372|-1.5772|-1.6572|-2.0229|0.5915|0.2215|0.1815|0.9315|1.0915|0.7415|0.5215|0.7715|0.6515|0.6515|0.6715|1.0215|1.1015|1.0115|1.4215|1.0615|1.5815|1.3581|1.4486|1.2886|0.9186|0.6686|1.1886||1.4167|1.0657|0.6657|0.4957|0.3557|0.2857|0.2057|0.5757|0.6757|0.6457||1.1557|1.6381|1.0969|1.2726|1.1776|1.2476|1.418|-0.2167|-0.5167|-0.8967|-0.6067|-1.0367|-1.2767|-1.0867||-1.0567|-1.3567|-1.4767|0.1819|0.6319|0.4919|0.7519|0.8519|0.7919|1.1719|0.9419|0.7319|1.3819|1.8306|1.6206|1.1606|1.6307|-0.4554|-0.6654|-0.4854|-0.4454|-0.6554|-1.1154|-1.0354|-1.0154|-1.1954|-1.2055|-1.4259|-1.1539|-1.1384|-1.3784|-1.3979|-1.7351|-1.4397|-1.4608||-1.6058|-1.9722|-1.7078|-1.601|-1.631|-1.841|-1.821|-1.8988|-1.8988|-2.4032|-2.2367|-2.2667|-1.8867|-2.0867|-2.7367|-2.0281|-2.0481|-2.2592|-2.2792|-2.9967|-2.4354|-2.0684|-2.1428|0.2717|0.6817|0.3117|0.6417|1.1017|1.2617|1.2017|1.5717
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|-0.7539|-1.0139|-1.3639|-1.2139|-1.6339|-1.7239|-1.0939|-1.5439|-1.3139|-1.1439|-2.0239|-1.8439|-2.4239|-2.0639|-2.2239|-3.7139|-4.7076|-4.2817|-3.1181||-3.0281|-3.2581|-2.4781|-2.2081|-2.0481|-3.3781|-4.1619|-3.9419|0.9449||1.4149|2.3449|3.3849|3.5957||4.0726|3.5357|2.8557|3.5757|3.1245|3.5745|4.0597|4.2479|2.6979|2.0679|2.5179|3.5879|3.4978|3.6203|3.933|2.6196|2.5296|2.7707|2.9381|3.6816|3.1616||3.2286|3.1919|3.3319|3.2719|2.6719|3.1619|4.3397|1.7497|0.7897|0.4097|1.8097|2.7097|2.1697|3.2197|2.3556|-0.4044|-1.3044|-0.9944|-1.6544|-1.3344|-1.3844|-1.5544|-2.5844|-2.3143|-2.4143|-2.9511|-2.7632|-2.7983|-2.7865|-3.2146|-3.3976|-2.4476|-2.8176|-3.1225|-2.8625|-3.4694|-3.8809|-4.193|-3.4166|-3.1666|1.4128|0.6928|0.5428|0.5228|0.9628|2.0828|3.1028|3.3028|3.5728|5.4902|2.6702|-1.8068|-1.6494|-1.674|-1.434|-1.014|-1.494||-1.314|-1.664|-1.224|-1.244|-1.444|-1.474|-1.784|-1.454|-1.434|-1.434|-2.244|-2.3103|-2.2096|-2.2462|-1.7762|-1.9662|-1.8595|-1.6795|-1.9995|-2.2948|-1.8714|-1.5514|-1.4614|-1.4014|-1.2214|-1.2414|-2.3014|-2.0118|-2.4673|-2.4869|-2.0752|-2.5574|-2.187|-2.4452|-2.1693|-1.9393|-1.7393|-1.7193|-2.2093|-2.0893|-2.7793|-2.6276|-2.4519||-2.5602|-3.0227|-2.8427|-2.2327|-2.7927|-3.6262|-3.3006|0.9758|1.2058|2.0058||1.3158|2.1658|2.1058|2.7358|2.3258|3.0158|3.3848|3.2902|3.4809|3.1703|2.5303|1.6203|1.6203|1.3403||1.8903|1.5603|2.2303|2.9303|2.9259|3.5145|3.2326|3.5026|3.4197|3.9288|2.1188|2.4688|3.0888|2.8288|3.5188|4.2263|2.5526|1.6226|1.5026|2.1726|1.7826|1.2926|1.3926|1.6326|2.1026|2.4026|2.4126|3.1126|2.9249|-0.1349|-1.4249|-0.8349|-2.1249|-2.2549|-2.4949||-2.3549|-2.6749|-1.8549|-1.3849|-2.1349|-2.9749|-2.5149|-3.4749|-3.0126|-3.2207|-3.507|-3.5123|-3.0356|-3.2356|-3.3156|-2.3156|-2.8956|-2.1756|-1.6056|-2.4456|1.9481|2.7381|2.6444|2.9968|3.2677|3.7026|3.3326|-1.6956|-2.4456|-2.7656|0.4215
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|-0.9808|-1.0808|-1.1808|-0.9808|-1.4108|-1.4398|-1.1113|-1.3423|-1.0223|-0.5623|-0.9823|-0.6723|-0.7323|-0.7123|-0.7123|-1.2623|-1.4234|-1.4191|-1.5744||-1.872|-2.0161|-2.2278|-2.2266|-2.0766|-2.6266|-3.0515|-2.8123|-3.2973||1.2501|1.5401|1.8501|1.3201||0.8901|0.6901|0.7901|1.8901|1.0554|1.1579|1.2288|1.5497|1.0484|1.0684|1.1184|1.3666|1.3232|1.3488|1.7971|1.6986|1.3482|1.2331|0.9231|0.5031|1.2131||0.8431|0.8631|1.2224|0.9497|0.6897|0.8597|1.1331|0.8095|0.7995|0.7695|1.0295|1.2786|1.0646|1.3009|-0.343|-0.413|-0.453|-0.533|-0.833|-0.413|-0.443|-0.903|-0.993|-1.1647|-0.8909|-1.0611|-0.9111|-0.8411|-0.8511|-1.0111|-0.7111|-0.5811|-0.7611|-1.0072|-0.7864|-0.8464|-0.9364|-1.1158|-1.1477|-1.0068|-1.0691|-1.1665|-1.1765|-1.2674|-1.2079|-0.9379|-1.0579|-1.3822|-0.9422|-0.5622|-0.8522|-0.7622|-0.8002|-0.6802|-0.8461|-0.8451|-0.9435||-0.9565|-0.9965|-1.0377|-1.0274|-1.1792|-1.0692|-1.3592|0.2628|0.3828|0.4128|0.4028|0.3628|0.8628|1.1828|1.3928|1.0628|1.2928|1.7182|-0.6292|-0.9792|-0.4392|-0.3592|-0.4392|-0.5092|-0.4092|-0.7292|-1.0318|0.3382|0.3682|0.5182|0.4582|0.3482|0.6782|0.7282|0.7182|0.7682|0.7982|0.8982|0.9582|-0.0607|-0.5607|-0.8407|-0.8984||-1.0028|-0.8828|-1.1028|-1.0328|-1.1252|-1.101|-1.2154|0.1022|0.3222|0.2122||0.3722|0.6322|0.5522|0.6322|0.4572|0.9522|1.0422|1.2245|0.9545|0.9145|0.9845|0.9445|1.0845|1.0245||1.1645|0.8045|1.0545|1.1045|1.3445|1.456|1.3543|1.5643|1.0743|1.5543|1.17|1.26|1.43|1.5594|-0.2659|-0.2359|-0.2759|-0.3359|-0.6759|-0.4559|-0.5359|-0.4859|-0.4359|-0.9059|-0.94|-0.76|-0.82|-0.6|-0.67|-0.66|-0.91|-0.72|-1.13|-1.12|-1.09||-1.1875|-1.3768|-1.5155|-1.272|-1.212|-1.462|-1.222|-1.5266|-1.5986|-1.4312|-1.5833|-1.8648|-1.6472|-1.4872|-1.2372|-1.2072|-1.3872|-1.2172|-1.3472|-1.7672|-1.0672|-0.6372|-0.9172|-0.8772|-0.8172|-1.0772|-1.1123|-1.379|0.1524|0.2224|0.4324
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|5.9949|7.1918|5.433|7.6921|7.2138|6.893|7.0579|4.933|4.293|5.3534|4.1801|3.3719|2.3119|1.8919|1.4419|0.6919|0.8619|1.2119|1.9019||1.8419|1.7319|3.0419|2.4119|2.4519|1.3519|1.5819|1.3719|2.9819||2.9319|3.7319|4.7219|4.3217||3.2117|2.8617|2.2017|3.6717|3.7217|5.3117|4.4535|5.9554|4.2129|3.1929|3.9929|4.3048|3.929|3.7631|4.0828|4.0953|3.3853|3.7953|3.9041|3.7541|4.2241||3.7611|3.8311|4.7211|4.1436|3.8536|4.0236|-0.6839|-2.5239|-2.9239|-3.2339|-1.8839|-1.2439|-2.2439|-0.8439|-2.5539|-3.3639|-3.9613|-3.5736|-3.7736|-4.0733|-4.5965|-4.8022|-5.3676|-5.766|-6.1558|-6.5275|-7.7119|-7.4519|-7.3719|-8.5597|-7.5597|-8.6537|-9.4128|-9.0522|-10.5822|-11.9401|-11.798|-13.8138|-13.5536|-14.0761|-14.6282|-17.8506|-22.8811|-19.5593|-6.2938|-7.1175|-6.2628|-5.6828|-5.5328|-3.6328|-5.5528|-4.0028|-4.5428|-4.3328|-5.1828|-4.8128|-3.9128||-2.8428|-3.6728|-3.0528|-3.7028|-3.9728|-3.6628|-5.1128|-4.2128|-4.5128|-3.8228|-4.5328|-8.0028|-8.3641|2.0828|3.1028|2.6828|2.8528|3.0828|6.9428|5.0928|7.9028|6.2728|7.3728|-2.2236|-3.3436|-4.7236|-6.7936|-7.2789|-6.6788|-6.6888|-5.2888|-4.9288|-7.1888|-5.9764|-3.1064|-3.5164|-4.0164|-4.0964|-4.6864|-3.0264|-4.8064|-5.4264|-4.3764||-5.3464|-5.1164|-7.9164|-5.5164|-7.4364|2.9882|4.6982|5.9482|5.9882|5.5782||3.4382|4.2682|4.7582|5.0182|5.9382|6.6682|7.9414|8.5996|8.1806|6.3306|5.7806|5.2106|6.2406|5.3706||6.0206|5.1206|7.5406|8.8928|7.1663|7.6692|7.3092|7.1692|5.9992|8.2392|8.6647|9.2179|9.627|12.5061|10.7588|12.4278|11.7164|12.0589|10.0945|11.5472|9.4172|8.6872|8.1573|8.8573|5.6872|6.9773|5.3272|6.8773|7.3157|8.2804|-5.1964|-3.4064|-4.1664|-4.2764|-4.5564||-5.5064|-5.9149|-6.4329|-4.9443|-5.5802|-5.9502|-5.8145|-6.2845|-6.3749|-6.7249|-7.5118|-8.2136|-8.7284|-7.778|-8.8572|-6.3472|-8.3772|-7.9549|-8.2449|-10.7791|6.5535|8.6114|7.5316|6.6445|7.0448|7.4734|7.5512|6.5189|5.5789|6.0489|6.9789
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|-0.5871|2.4397|1.1697|1.6897|1.4097|2.2997|2.0397|0.8497|2.4197|2.7397|2.2697|2.0697|2.2097|3.0197|-0.4671|-1.6571|-2.4571|-2.6071|-2.5071||-2.1971|-2.8171|-2.7171|-3.0671|-2.8571|-4.5071|-4.754|-4.1403|-5.3454||2.3401|3.2401|3.4998|3.5911||3.4711|3.3711|2.3211|3.5511|3.7866|4.0051|3.6851|3.6351|1.6751|1.7951|1.6751|2.0151|2.7251|3.2051|4.1551|4.837|2.6167|2.3467|1.5467|1.4967|2.6567||2.1367|2.6367|3.3367|3.6166|3.0852|3.3452|3.0444|1.2044|2.3044|2.3644|3.2044|3.3573|3.2852|3.2852|3.5224|-0.8914|-3.3714|0.7666|1.1266|1.3066|1.9666|2.1666|2.0166|1.7566|2.2866|2.2166|2.4166|2.4266|2.5066|2.8666|3.2666|3.1566|3.3466|3.8545|2.4745|2.9145|3.0745|3.7645|3.8149|4.0349|4.7949|-3.4861|-2.5961|-2.7761|-2.8361|-2.1961|-0.8961|-1.6361|-2.6261|-2.7798|-3.5901|-3.2655|0.1911|0.4911|0.6111|1.2311|1.9411||2.1111|2.2111|3.4511|2.1011|1.8911|1.3511|1.1011|2.6311|1.8711|1.1911|1.3211|0.8111|1.2111|2.1811|2.2011|2.2211|1.7511|2.8311|3.2911|4.4511|4.0611|2.8011|3.4911|4.7511|4.3515|4.3467|4.1976|5.0339|2.649|2.719|2.939|3.4472|4.1369|3.8226|3.4903|2.3221|3.2821|3.3336|3.6718|4.0356|2.9786|3.1186|3.0286||2.5386|3.5186|2.2786|2.1586|0.7786|0.5786|1.2786|1.8586|1.5286|2.1286||1.7886|2.7186|2.9286|2.9686|3.7386|3.6082|3.0482|3.4182|4.1048|3.8125|3.2425|2.6225|4.2025|3.6435||2.8035|2.6335|3.7335|2.6391|3.1191|3.4482|3.9625|-0.9917|-2.1117|-2.6017|-3.6217|-4.1019|-3.7205|-4.1105|-3.9994|-3.0594|-3.6294|-2.4594|0.5943|1.8743|2.2343|2.4943|2.5643|1.8243|2.6543|3.5743|3.1857|-0.8749|-0.8649|-0.8049|-1.325|-0.8649|-1.765|-1.3049|-1.1949||-1.5549|-1.935|-1.245|-1.0549|-0.495|-1.3549|-1.6449|-2.095|-2.2149|-2.3849|-2.065|-2.1949|-1.0549|-1.755|-1.815|-1.0449|-2.1249|-2.5349|-3.3649|-3.5088|0.4357|1.7657|1.7657|2.6657|2.0457|1.6557|1.3457|1.0257|0.5857|1.4157|1.6557
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|5.7376|6.6446|6.3634|7.2206|6.1201|7.9467|7.1246|6.4684|8.684|8.288|4.0133|4.8333|4.2633|5.7132|-1.5026|-4.6626|-5.1926|-6.0726|-6.0073||-6.6224|-5.7924|-6.2046|-6.6438|-6.5998|-8.1624|1.1841|2.0641|3.5141||6.6841|6.8541|7.0541|7.2635||7.5272|6.2298|5.0698|7.3898|8.3597|7.9797|7.5985|10.4275|8.3154|5.7447|4.838|3.048|3.118|3.078|4.178|5.8634|4.3023|1.9723|1.4123|2.3023|2.3523||2.1423|0.5823|2.1623|3.5023|4.3823|5.3323|7.2937|4.0581|4.5681|3.5881|3.9381|6.1681|6.2381|6.4181|7.7702|5.9502|7.5602|7.6802|8.7502|-6.8042|-6.3942|-6.6088|-7.1188|-6.7649|-6.2449|1.5539|3.8539|3.7539|3.9439|5.7339|5.9841|6.3821|4.2121|2.9821|2.1821|2.7221|2.0521|3.3721|3.2321|4.4021|5.4221|4.0021|4.9921|5.0029|3.7729|4.7929|6.2237|5.7658|-1.7969|-3.7369|-4.9369|-4.9284|-6.0127|1.6859|1.2059|1.2559|1.0059||3.8459|3.8159|5.4159|6.0114|5.6832|5.7166|7.1062|5.4078|4.8378|4.4078|4.2478|4.6078|5.5178|7.2778|7.1952|7.5204|6.6905|6.4386|5.3986|6.3286|6.3869|6.6273|6.2473|6.2673|7.0273|6.3373|1.8673|2.8073|3.5673|3.2373|2.7773|4.4773|4.6173|6.1973|6.558|-2.1868|-2.0768|-2.8768|-2.3668|-4.2668|-4.2068|-5.1968|-6.8433||-4.6256|-5.1056|-5.0856|-4.1256|-3.2956|-5.1756|-5.7756|-6.4823|-6.8057|0.7041||1.4041|3.8541|4.6441|4.9441|5.431|6.2023|6.3823|7.7499|7.3924|5.6054|5.8454|2.3654|1.9954|3.1654||3.6654|3.6554|3.6854|4.5454|4.3354|4.5954|5.3566|5.2499|4.5101|5.0301|5.0001|5.0001|5.5401|5.2001|-1.1778|-1.3678|-4.3578|-3.1678|-2.6278|-1.9278|-2.7478|-3.2078|-5.4378|-4.7413|-4.7935|-5.1551|-4.5751|-3.5651|-4.3251|-2.2451|-3.1351|-3.7751|-4.2051|-5.6751|-5.2651||-5.3351|-7.6551|-10.7465|-5.8359|-5.0759|-5.9859|-6.4159|-6.2559|-6.2659|-7.6259|-8.9667|-9.9878|-7.4478|-9.0578|-8.7478|-4.8378|-7.2178|-8.3867|-9.4767|-8.9561|-7.9251|-7.2851|-8.4323|-8.8301|-7.8001|-9.8074|2.0677|3.8777|3.0277|5.2977|7.3377
01442|1073208|/equities/nlight-inc|R2000GROWTH|1.6976|-0.583|-0.553|-0.563|-1.163|-1.133|-0.973|-1.073|-0.813|-0.873|-1.183|-0.713|-0.753|-0.483|-0.453|-0.933|-0.923|-1.063|-0.953||-0.823|-0.943|-1.133|-0.983|-1.063|-1.343|-1.3065|-1.5606|-1.4381||-1.4646|-1.3167|-1.1667|-1.2567||-1.4867|-1.5867|-2.0667|0.3361|0.4861|0.8461|1.6261|2.0014|1.6985|1.6385|1.5285|1.1885|0.7485|1.0085|1.5185|1.4185|1.2085|1.4985|1.5031|2.0406|1.1184||1.2605|0.9705|1.1605|1.0905|0.7305|1.1905|1.4564|1.4074|1.415|1.3862|1.1137|1.1134|1.0234|1.0549|-0.4181|-0.7481|-0.7909|-0.9352|-0.9152|-1.1156|-1.136|-1.1866|-1.1841|-1.1617|-1.09|-0.8425|-0.5025|-0.7025|-1.0025|-0.9979|-0.7722|-0.6122|-0.8222|-0.8291|-0.8368|-0.8654|-1.0042|-0.8442|-0.7542|-0.7942|-0.8942|-0.8842|-0.9752|-1.0363|-0.9963|-0.9263|-0.8263|-0.7463|-0.6663|-0.7763|-0.9863|-1.3654|-1.1421|-1.1635|-0.8035|-0.7135|-0.6435||-0.3835|-0.4335|-0.4535|-0.7235|-0.7035|-1.0035|-1.1518|-0.9437|-1.1037|-1.3146|-1.1409|-1.1409|-1.393|-1.2322|-1.3022|-1.5268|-1.6838|-1.8034|-1.9934|-1.8724|-2.4276|-1.3289|-1.5101|-1.5115|0.5199|0.2799|0.3599|0.5699|0.4799|0.3199|0.6499|0.7399|0.8899|0.9399|1.1999|0.9099|1.3699|1.1722|1.1122|1.1922|1.0222|1.1122|1.3822||1.7122|1.6279|1.9024|1.8027|1.6928|1.3728|1.7728|2.0428|2.6082|2.2082||2.1882|2.1007|1.7607|1.7707|1.9207|1.6723|1.9634|2.2311|1.6711|1.4011|1.7611|1.4611|1.8911|1.5911||1.8364|1.5783|1.4283|1.5383|1.8553|1.6084|2.1026|1.7697|1.4697|1.7366|1.3366|1.3366|1.3466|0.9866|1.5366|2.2588|0.9311|0.9511|-0.4013|-0.5913|-0.7113|-0.8613|-1.0036|-1.1596|-1.2209|-1.2596|-1.1696|-1.2223|-1.3135|-1.1035|-1.2835|-1.3135|-1.363|-1.243|-1.063||-1.013|-0.943|-0.713|-0.503|-0.343|-0.983|-0.843|-1.373|-1.3521|-1.2821|-1.4863|-1.5404|-1.4961|-1.6506|-1.5788|-1.7305|-1.7775|-1.9176|-1.8376|-2.06|-1.61|-1.73|-1.8|-1.8728|-1.5528|-1.7228|-1.9606|-1.9513|-2.1213|-2.2513|0.7048
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|3.7307|-0.8604|-1.4804|-1.6904|-1.8004|-1.6304|-1.5104|-2.4204|-1.9704|-2.8704|-3.481|-3.4476|-3.5444|-4.0973|-3.5373|-4.1373|-4.5467|-4.8212|-6.1579||-4.5487|-4.7403|-4.1352|-4.1466|-3.8815|-3.4108|0.7621|0.8621|3.0521||2.4921|3.1177|2.9407|3.1994||3.3032|3.3497|2.7124|3.6375|2.8296|3.0333|3.7611|3.2538|2.5138|2.7838|2.734|2.9384|3.157|2.7247|3.2519|3.7086|2.3486|2.6886|3.4326|3.4088|3.2555||3.4827|4.1241|4.3924|4.4932|1.9995|3.0295|-0.9329|-2.3729|-2.6629|-3.872|1.2295|2.1595|2.4395|3.1481|2.2577|1.0977|1.2877|0.7877|0.6477|1.5677|1.7677|1.8577|2.0877|2.6677|3.0584|2.7297|3.1793|2.8569|-0.6617|-0.6317|-0.2217|-0.4717|-1.3717|-2.1717|-3.3017|-1.5592|-1.1892|-1.0692|-0.9492|-0.9492|-1.6892|-1.8592|-1.7092|-2.0692|-2.0692|-2.398|-2.6423|-2.8207|-2.4996|-2.0296|-2.6296|-2.3675|-2.2875|-2.8417|-2.8358|-2.8788|-2.4807||-0.9207|-1.2907|-1.7007|-1.6607|-2.0707|-2.1507|0.4837|1.3437|1.3637|2.3537|2.0137|1.0937|1.2637|1.1837|1.6537|1.8137|1.6737|2.1097|2.5804|2.0708|1.7708|1.5008|1.2508|1.7008|2.1508|1.91|1.9534|2.3491|2.03|2.4306|2.2109|2.6036|2.5993|2.4693|2.2193|1.3693|1.1993|1.9693|2.6493|2.2388|2.0388|1.5888|2.2188||2.8388|2.4773|2.5773|1.6373|2.1873|1.8273|1.8173|2.4973|3.3593|2.6775||2.7503|2.8303|2.6103|2.9203|3.2086|2.9926|3.5589|-0.1555|-1.3355|-1.9555|-1.2155|-2.8155|-3.4227|-2.6702||-2.5002|-3.0702|-2.4825|-2.7925|-3.0802|-2.8523|-1.2623|-1.7723|-2.5923|-1.9381|-1.8281|-2.2281|-2.5081|-2.2481|-1.8981|-1.4881|-2.2881|-2.3153|-1.9153|-2.4497|-2.1997|-1.7497|-2.0897|-2.4597|-2.4204|-2.5131|-2.5761|-2.3961|-2.5061|-2.2161|-2.1461|-2.8361|-3.4044|-2.7944|-3.3144||-3.1444|-3.0946|-2.2346|-1.4946|-2.2746|-3.1346|-2.9246|-3.5511|-3.6711|-3.2511|-3.9839|-4.2651|-3.8758|-4.0458|-4.0358|-3.5224|-3.7837|-3.9698|-4.3398|-2.6098|-3.7598|-3.2799|-3.0699|-3.8097|-3.4311|-5.3981|-2.2585|-2.5085|-2.5985|-2.6685|-2.8817
01444|16918|/equities/the-childrens-place|R2000GROWTH|-5.555|-2.8745|-3.3145|-3.3286|-4.1743|-3.8719|-3.5861|-3.3761|-3.6361|1.3014|3.0014|3.1151|3.2887|3.3204|-1.0578|-1.8878|-1.4278|-0.9778|-1.4078||-2.7678|-2.5778|-2.2178|-3.0478|-3.0021|-3.2821|-2.9421|0.1804|2.2404||2.5204|2.7504|3.3104|3.3835||3.6421|3.6976|3.894|4.2744|3.7344|4.0544|3.8344|-1.1785|-2.9085|-2.5985|-2.4885|-2.4285|-2.6285|-3.5185|-1.5285|-1.7485|-2.3685|-2.4985|-4.7985|-5.2405|-5.5205||-5.4005|-6.3505|-6.3405|-8.8964|-7.9143|4.6865|-1.2023|-3.5023|-3.6723|0.4065|1.4365|1.9265|2.2565|3.9165|2.1865|2.8665|3.4965|4.2265|2.9365|4.7865|3.9923|4.0323|4.1923|5.0423|4.8519|5.7253|6.3458|4.4358|2.4158|2.2558|4.3558|-0.3629|-1.9929|-3.0729|-4.8429|-5.0891|0.6486|2.6686|3.3586|2.6986|1.8436|1.0586|1.9186|1.9586|3.4186|3.6986|4.1699|-1.6143|-2.7243|-1.4743|-3.2343|-3.7343|-3.9847|-4.6947|-4.2983|0.8491|1.9791||3.0291|1.9791|1.6191|2.3891|1.4091|2.0091|1.4891|2.4691|2.6391|3.3291|3.0891|3.7291|-3.819|-4.459|-3.429|-4.479|-4.693|-6.1882|1.6087|2.6087|3.1387|3.2187|3.4887|4.0887|3.5387|3.8443|3.1007|4.1807|4.1506|4.5862|2.8562|3.4762|4.4553|4.638|4.4112|3.8074|2.7674|3.5674|3.7174|4.2201|3.7563|4.4542|3.7876||4.5676|4.6298|4.4413|3.8524|4.6124|3.8525|3.7625|4.2425|4.6942|4.5899||4.3746|5.7506|4.1806|5.1904|-1.3203|-1.7503|-1.5003|-0.8203|-2.7203|-4.0803|-3.8103|-5.1203|-5.8434|-5.734||-5.6082|-6.5054|-6.1578|-3.9206|-4.1406|-5.0407|-4.5672|-4.0731|-5.5401|-4.1259|-4.2059|-3.0559|-4.0059|-3.4559|-3.8559|-3.8759|-4.5159|-5.517|-5.8229|-5.3237|-5.3862|-5.4691|-6.1866|-6.6936|-4.8344|-4.3644|-4.9645|-4.3844|-3.6644|-5.5844|-6.9997|-7.1947|-8.7783|-6.8456|-5.611||-5.4316|-5.4316|-3.4016|-2.6516|-3.4316|-5.3216|-5.9016|-5.8758|-6.0858|-6.8858|-8.0602|-7.5451|-6.5851|-6.3351|-7.5651|-8.133|-5.553|-4.763|-5.743|-5.9754|-6.6332|-5.8832|-6.1532|-7.3232|-4.4432|-4.9732|-5.7832|-6.4232|-6.5432|-6.7532|-7.669
01445|52609|/equities/car-charging-group|R2000GROWTH|-0.1129|-0.1629|-0.3729|-0.4529|-0.6429|-0.632|-0.5402|-0.6702|-0.5302|-0.4202|-0.6002|-0.6102|-0.5402|-0.4002|-0.4902|-0.5702|-0.8302|-0.7752|-0.9361||-0.9797|-0.8862|-0.866|-1.013|-0.8603|-1.0703|-1.176|-1.263|0.201||0.421|0.721|0.711|1.151||1.0965|0.6065|0.5565|-0.2791|-0.3791|-0.4591|-0.3891|-0.5591|-0.7491|-0.735|-0.775|-0.805|-1.0415|-1.0375|-0.9802|-0.9079|0.0162|0.2162|0.2562|0.2562|0.4762||0.2862|0.4462|0.7062|0.7062|1.0262|1.2362|1.2639|1.1002|0.76|-0.4663|-0.4363|-0.3363|-0.3463|-0.2063|-0.3763|-0.5463|-0.5773|-0.6773|-0.7366|-0.5566|-0.6066|-0.7202|-0.7502|-0.7294|-0.6959|-0.6396|-0.3796|-0.5596|-0.5196|-0.4696|-0.3196|-0.1996|-0.5896|-0.3896|-0.4396|-0.3996|-0.6096|-0.6196|-0.5996|-0.6096|-0.5996|-0.7296|-0.7096|-0.6951|-0.8401|-0.7351|-0.6512|-0.6512|-0.3012|-0.2612|-0.5012|-0.4212|-0.6212|-0.6612|-0.6931|-0.7799|-0.6979||-0.7291|-0.8459|-0.8671|-0.8604|-0.9933|-0.9001|-1.1546|-1.1353|-1.1969|-1.2537|-1.1558|-1.4656|-1.2044|-1.3064|-1.2981|-1.1725|0.0503|1.0203|-0.8925|-0.8125|-0.8625|-0.7625|-0.9525|-0.7325|-0.6725|-0.9125|-1.2125|0.1803|0.0503|0.3903|0.2603|0.3703|0.6803|0.6603|0.7803|0.5503|0.9903|1.0333|1.0946|1.3193|1.1332|-0.2931|-0.1331||-0.2631|-0.4431|-0.5231|-0.7431|-1.0831|-1.259|-1.2086|-1.3211|-1.1848|-1.0148||-0.9848|-0.7748|-0.8248|-0.6048|-0.8848|-1.4448|-0.8776|-0.8976|-0.8576|-1.1876|-1.0006|-0.9606|-1.0867|-0.9882||-1.0082|-0.9282|-0.7882|-0.4382|-0.5582|-0.8382|-0.7682|-0.5732|-0.8382|-0.5882|-1.0082|-0.9182|-0.8382|-0.5282|-0.7582|-0.7182|-0.8982|-0.7282|-0.9382|-0.8782|-0.7582|-0.9682|-1.1026|-1.1852|-1.1251|0.1939|0.2639|0.4039|0.4539|0.6539|0.4639|0.5239|0.4439|0.9439|0.7039||0.3739|0.4039|0.9239|1.1939|1.5539|-0.6167|-0.7867|-1.4267|-1.44|-1.4055|-1.6533|-1.8433|-1.4833|-1.7733|-1.8544|-1.846|-1.816|-2.0128|-1.9228|-1.9795|-2.2669|-1.9445|-2.1057|-2.0057|-1.5957|-1.9757|-1.8475|-1.9175|-2.1474|-2.5414|-2.1167
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|-5.3282|-5.2387|-6.047|-6.1848|-5.9581|-6.263|-6.1235|-5.6435|-3.0335|-2.7735|-4.8735|-3.9535|-3.6835|-4.1035|-2.5035|-2.8835|-3.5235|-5.0235|-4.1035||-4.0635|-3.3735|-3.4935|-4.2635|-3.2835|-3.7835|-4.5135|-6.031|3.1001||3.7201|4.6682|4.5067|4.9435||5.1112|5.3607|3.9207|5.9607|4.564|4.764|5.124|6.1646|3.3888|4.2488|4.0347|4.4939|3.5139|3.8039|4.0839|3.7139|1.9639|2.3439|1.8239|1.9739|1.8239||1.3739|0.5339|1.8039|2.0439|2.1239|3.7139|4.0839|1.4739|1.6539|2.0539|2.8739|3.3239|3.9839|4.8539|-1.8509|-4.6609|-3.9609|-4.1909|-4.5309|-3.2309|-4.8409|-5.1209|-5.8045|-6.6649|-5.0128|-2.9928|-1.0528|-2.6328|-3.7828|-2.9028|-2.3828|-2.9328|-3.0628|-2.7128|-2.3928|-3.9228|-4.6297|-4.51|-3.55|-3.98|-4.85|-5.2088|-3.3835|-4.2535|0.7614|1.5614|2.6114|2.5914|2.6414|2.9114|2.5014|2.8714|2.4814|3.3014|2.2414|2.0814|2.7414||4.5814|-1.7091|-2.5991|-2.6291|-2.6391|-3.5191|-3.6891|-4.0891|-5.4191|-4.6891|0.807|1.347|1.277|2.427|4.107|4.607|4.027|4.517|5.417|6.697|5.1325|4.6825|3.5325|4.4025|5.6125|5.6825|4.2225|6.3425|4.0325|5.2125|5.2125|7.4019|6.6695|6.8878|5.3744|5.3016|5.6316|6.0223|6.013|5.6989|5.5504|4.5576|5.1676||5.8876|4.2476|4.9276|3.9276|3.8076|2.4376|1.6876|2.5576|4.8976|5.8176||6.1976|7.3199|6.1899|8.7146|6.322|6.065|7.505|7.495|7.1328|4.3428|6.5028|2.6228|2.3428|4.2128||4.5728|4.4128|5.2328|6.4928|6.9565|4.5765|6.6365|9.2619|-3.1508|-4.7208|-6.2808|-7.9186|-5.7989|-5.0489|-4.8589|-3.4189|-6.6089|-7.5158|-7.0258|-6.1805|-5.0305|-4.6205|-5.0805|-6.1105|-4.1605|-3.4205|-2.9805|-4.2705|-6.2305|-5.4405|-6.7662|-5.4762|-6.2862|-6.4686|-6.7786||-7.7403|-8.2203|-8.7349|-9.216|-10.3485|-10.5985|-9.0285|-10.4289|-10.4031|-10.6531|-13.5907|-11.1207|-7.2007|-9.0307|-8.5707|-4.6107|-7.2507|-7.0607|-11.1307|-6.2376|-6.3887|1.7738|1.4938|3.3338|3.7238|2.5738|2.5538|3.2538|2.9438|2.6138|2.5038
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|11.8689|9.1089|3.8989|5.0189|3.3589|6.5989|7.3589|4.4089|8.1689|5.8889|4.4589|3.3789|4.7589|7.6589|11.3289|9.7991|9.4086|7.9426|9.2826||10.2138|8.6912|7.9812|5.1212|4.0812|1.2512|3.6512|5.2812|4.1812||4.6212|5.3812|5.0312|5.5912||4.8012|6.3612|7.0312|11.0812|12.5741|14.3574|14.8654|15.7334|10.6208|14.3819|12.3957|13.0715|11.2015|14.7622|15.6756|14.9645|8.6064|5.8864|5.9964|6.6764|7.2164||7.3849|8.5416|8.9073|7.7974|8.8473|11.2666|-1.823|-5.603|-5.313|-6.273|-4.503|-2.723|-1.343|-1.473|-6.193|-4.733|-5.923|-7.943|-7.253|-8.5528|-8.5629|-8.591|-10.4269|1.8235|2.2935|7.4935|8.9035|8.0241|-3.204|-1.854|-1.814|-2.744|-5.434|-6.774|-8.404|-7.7892|-9.0725|-7.6306|-7.9181|-6.0881|-8.1981|-8.1581|-8.1018|-8.0954|-7.8854|-7.3779|-8.0578|-8.2314|-9.3602|-7.5013|-8.4213|-9.6865|-10.5456|-10.313|-9.943|-10.5562|-12.1425||6.8049|7.6949|8.4087|10.3576|9.6922|8.2553|7.9053|9.3863|9.1529|9.2518|10.4269|9.1769|8.6176|10.513|10.82|-1.2492|-2.7792|-3.2292|-3.3692|-2.9592|-4.7592|-8.1392|2.9961|3.5861|3.8961|2.1361|3.1661|5.6061|6.1261|5.1761|4.8161|5.9761|6.4261|7.4761|7.4661|6.4761|8.2461|7.153|8.3637|7.6237|3.9637|4.0837|5.1537||7.0337|6.9937|7.3125|4.7725|4.6525|3.7025|3.6825|4.8325|4.9525|4.3025||5.3525|5.6925|5.9725|6.9625|8.9081|7.6228|8.6175|8.3467|8.315|6.295|7.375|5.7992|6.1692|7.0392||8.6181|7.503|6.1331|6.7831|8.9178|8.8421|8.8251|9.4847|-4.8933|-4.9433|-4.6833|-4.0633|-2.7133|-4.8333|-4.5333|-3.8333|-4.3833|-4.8933|-9.2333|-6.9833|-7.6633|-9.2133|-10.6348|-11.4893|-12.6977|-16.2602|-11.091|-14.4171|-5.3308|-6.4408|-6.5208|-7.0408|-9.7644|4.8539|6.2139||6.3328|6.5128|7.736|7.875|8.6453|6.1442|6.6637|7.6605|7.8509|8.2721|7.6821|6.5121|7.3971|7.6121|6.9221|8.3921|5.1021|7.2721|3.9521|3.2721|6.0221|6.9777|6.5109|6.491|7.2609|8.7501|7.4548|7.9068|7.7392|9.4541|8.459
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|3.6928|3.5428|3.1328|2.4328|2.4028|3.4528|3.6328|2.1428|3.9328|3.8214|2.9708|3.8405|2.4042|2.6842|-0.4768|-1.5468|-1.3368|-2.2768|-2.6027||-2.7151|-2.5351|-2.5456|-2.4887|-2.3097|-3.1912|0.5427|0.6627|1.3127||1.8727|2.4727|2.7927|3.4357||3.3169|3.3907|2.8407|3.9527|3.3892|2.9092|3.2095|3.9428|2.7828|2.8628|2.8428|2.6428|2.6128|2.8928|3.8759|3.3399|2.9313|2.2513|2.0013|3.1713|2.9616||2.5416|2.5016|3.0816|3.1216|2.9201|3.4401|3.6138|1.5838|1.2438|0.6638|0.7638|1.6638|2.0738|2.6238|3.3684|3.3284|2.9784|2.7084|3.0884|-0.8574|-0.9574|-1.9774|-3.1974|-3.0374|-2.8029|-2.8429|-0.9129|-1.4829|-2.0029|-1.8029|-0.8429|-1.0529|-1.1629|-1.6229|-1.9129|-1.8329|0.2908|0.7708|1.4308|2.0408|2.4243|-1.6629|-1.3429|-1.8128|-1.9728|-1.4629|-1.0428|-1.1229|-1.3329|-0.9629|-1.9429|-2.1994|-2.6365|-2.5965|-2.8587|-2.3484|-2.0284||-1.2184|-1.1084|-0.8684|-0.6384|-0.9984|-1.5784|-1.6684|-1.2084|-1.7384|-1.9084|-2.2478|-2.572|-2.5387|-2.3087|-2.7231|-2.8359|-2.9235|-2.7935|-2.4735|-2.6241|-3.0141|-3.1585|-3.3568|-4.0209|-3.5337|-3.6828|-4.5159|-4.5329|-5.853|2.7973|2.6565|3.1498|2.6404|3.3904|3.1192|1.8192|2.3492|2.8022|2.4956|2.2256|1.6256|1.3656|2.2556||3.0256|3.0056|3.3129|3.0129|3.4195|3.479|3.2169|1.4169|1.4869|1.6969||1.9869|1.9069|1.8669|2.6369|2.0769|3.0869|3.7969|5.2176|4.2076|-0.8215|-0.7215|-2.9015|-3.4593|1.6642||1.1342|0.9042|0.2242|1.8542|2.5842|2.5987|3.0274|2.7912|2.2535|2.4335|2.2035|2.8791|2.5101|2.4432|2.6283|3.0492|2.0009|2.4509|-0.5612|-0.4312|-0.9112|-1.2912|-1.6812|-1.4112|-2.2012|-2.4612|-1.9512|-2.4912|-2.7412|-2.3912|-2.5212|-2.1312|-2.1812|-2.3312|-3.1312||-3.9179|-3.9118|-3.794|-1.484|-1.844|-2.424|-2.274|-2.324|-2.324|-2.634|-2.564|-2.384|-1.844|-2.744|-3.344|-2.094|-3.064|-2.064|-2.774|0.6802|2.0201|2.1202|1.6202|1.7901|2.5302|3.0213|2.5413|2.5013|2.9854|2.8462|3.0062
01449|1168402|/equities/arko-corp|R2000GROWTH|-0.0982|-0.1382|-0.3182|-0.2882|-0.4482|-0.2882|-0.2282|-0.4182|-0.2282|-0.2582|-0.2782|-0.2682|-0.4382|-0.3082|-0.2482|-0.4582|-0.4741|0.103|0.203||0.333|0.383|0.4031|0.353|0.623|0.6131|0.603|0.473|0.6531||0.553|0.6415|0.6587|0.5562||0.5662|0.7241|0.5583|0.6283|0.5183|0.4583|0.5383|-0.0405|-0.3005|-0.3105|-0.2605|-0.2105|-0.3405|-0.2705|-0.3105|-0.3505|-0.5605|-0.5624|-0.6024|-0.5224|-0.5324||-0.5724|-0.5724|-0.5524|-0.7224|-0.8724|-0.7324|-0.8224|-0.5224|-0.4924|-0.8924|-0.8124|-0.6524|0.5561|0.6172|0.5397|0.3797|0.3597|0.5197|0.4297|0.4497|0.3297|0.3097|0.3697|0.3997|0.4697|0.5397|0.6397|0.6938|0.551|0.6203|0.6703|0.7072|-0.1204|-0.1204|-0.1404|-0.2104|-0.4204|-0.5604|-0.5289|-0.5503|-0.6412|-0.6711|-0.7218|-0.6919|-0.6147|-0.7312|-0.5612|-0.5712|-0.7212|-0.6312|-0.5912|-0.5912|-0.7812|-0.6812|-0.8881|-0.7446|-0.6446||-0.5746|-0.6146|-0.5446|-0.3546|-0.6146|-0.4946|-0.7246|-0.8769|-0.885|-0.415|-0.405|-0.375|-0.185|-0.235|-0.215|-0.275|-0.195|-0.315|-0.535|0.3968|0.3368|0.3268|0.3168|0.3868|0.6468|0.4868|0.4568|0.4668|0.4568|0.5268|0.5168|0.7368|0.5445|0.6045|0.5345|0.3445|0.4945|0.5245|0.6867|0.6374|0.5931|0.5031|0.6131||0.6531|0.5731|0.6731|0.4531|0.4131|0.3131|0.2831|0.5031|0.4431|0.5431||0.5531|0.6541|0.5241|0.6341|0.6983|0.7171|0.8242|0.7983|1.0711|-0.299|-0.339|-0.719|-0.599|-0.559||-0.369|-0.399|-0.379|-0.339|-0.219|-0.229|-0.419|-0.609|-0.469|-0.809|-1.019|-1.2127|-1.2885|-1.0773|-0.5849|-0.5149|-0.5949|-0.7874|-0.7325|-0.58|-0.61|-0.63|-0.8234|0.1453|0.3553|0.3053|0.4253|0.4353|0.6853|0.5803|0.6053|0.8006|0.6551|0.7987|0.808||0.678|0.578|0.598|0.818|0.648|0.478|0.588|0.398|0.408|0.448|0.458|0.478|0.648|0.558|0.728|0.808|0.638|0.628|0.618|0.778|1.008|0.8668|0.7768|0.8068|1.0468|0.7468|-0.3282|-0.5782|-0.5582|-0.5482|-0.4682
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|-0.2826|-0.4426|-0.5426|-0.5626|-0.8126|-0.6226|-0.5326|-0.6526|-0.5526|-0.2526|-0.4726|-0.3626|-0.4826|-0.3026|-0.4626|-0.8026|-0.9624|-0.9761|-1.2863||0.0675|0.3175|0.3775|0.4575|0.4575|0.2775|0.3375|0.2475|0.5075||0.6475|0.7475|0.7975|0.8775||0.8357|0.8357|0.5657|0.9757|0.7984|0.9784|1.0978|1.0764|0.6764|0.8264|0.9264|0.7964|0.5764|0.7764|1.0864|0.9888|-0.3299|-0.4099|-0.5999|-0.8078|-0.761||-0.8044|-0.9184|-0.6584|-0.5784|-0.6584|-0.3184|-0.5084|-0.9284|-1.0274|-0.8809|-0.7109|-0.5109|-0.5809|-0.3209|-0.4709|-0.6809|-0.6109|-0.8309|-1.0187|-0.8609|-0.9309|-0.9669|-0.9069|-1.0387|-0.9166|-0.8166|-0.5566|-0.7466|-0.7666|-0.6566|-0.4666|-0.4566|-0.8666|-0.6566|-0.8866|-0.8666|-1.0138|-1.1836|-0.8124|-0.8724|-1.0467|-1.1181|-1.0348|-1.1891|-1.2228|-0.9427|-0.7027|-1.1827|-0.9196|-0.6996|-1.0396|-0.7296|-1.0296|-0.9596|-0.8996|-1.1062|-1.0918||-1.0787|-1.1387|-0.9687|-0.7887|-1.1487|-1.2087|-1.4664|-1.4925|-1.5298|-1.6851|-1.4524|-1.6997|-1.9789|-1.5376|-1.3566|-1.1266|-1.4566|-1.1666|-0.8366|0.2534|0.9034|0.7634|0.5034|0.7034|1.0334|0.5834|0.3334|0.9334|0.7534|0.7734|0.9534|1.1934|1.3034|1.5233|1.3271|0.9171|1.1571|1.4947|1.4366|1.4398|1.2098|0.7698|0.9998||0.9898|-0.465|-0.525|-0.865|-1.015|-1.255|0.0661|0.4661|0.6961|0.7161||0.8861|1.2461|1.0661|1.4761|1.4228|0.8328|1.0828|1.2228|1.0728|1.1765|1.0365|1.18|1.3399|1.1653||1.1467|0.9467|1.1135|0.9395|0.6495|0.2795|0.4295|0.6095|0.4195|0.8295|0.7695|-0.2422|-0.2222|-0.5222|-0.5922|-0.3022|-0.8022|-0.7778|-0.9678|-0.8436|-0.809|-0.93|-1.021|-1.0536|-0.9034|-1.0601|-1.0886|-1.2088|-1.2362|-1.0862|-1.4703|-1.2368|-1.3168|-1.0968|-1.3068||-1.4168|-1.9248|-1.5486|-1.1086|-1.3486|-1.5186|-1.4286|-1.4768|-1.4456|-1.4156|-1.7057|-1.4957|-0.9957|-1.5957|-1.6707|-1.6313|-1.968|-1.7382|-1.6882|-1.998|-1.7223|-1.3123|-1.1023|-0.9123|-0.8723|-1.4623|-1.6484|-1.8474|-1.9006|-2.1923|-2.1316
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|1.767|-0.1519|-0.8619|-1.0719|-2.0019|-1.9351|-1.843|-2.25|-1.86|-1.8|-2.19|-2.4076|-2.8517|-1.8317|-1.3617|-1.8917|-2.1381|-2.0081|-2.537||-2.525|-2.095|-2.0928|-2.2328|-2.238|-2.477|-2.9996|-3.3534|0.5047||1.4247|1.7847|2.0566|2.2011||2.4147|2.4587|2.1345|2.3747|1.5547|1.9047|2.1447|2.1983|1.5883|2.1483|1.8383|2.2153|1.5281|1.6043|1.7043|2.1727|1.8546|1.3661|1.3113|1.5313|1.6822||1.5753|1.7584|1.8808|2.2369|2.4505|2.4813|2.9842|2.3157|3.0959|2.1761|2.3861|2.4061|1.1961|2.4861|-0.6712|-0.8812|-0.9712|-0.8012|-1.0812|-1.2612|-1.8412|-1.9366|-2.0166|-1.8447|-1.7747|-1.6447|-0.6747|-1.2547|-1.2647|-0.5647|-0.5147|-0.7247|-1.2947|-1.4347|-1.7347|-1.594|-1.5639|-1.9976|-1.3411|-1.3811|-1.6011|-1.9359|-1.556|-1.6987|0.1263|0.5163|0.6463|0.8963|0.7663|0.7163|0.2363|0.3763|0.3763|0.2463|0.7063|1.4363|0.9563||1.8563|1.4042|1.9412|1.5369|1.4515|1.5775|1.6835|1.7013|1.771|1.6876|1.8662|1.8262|1.3362|1.7262|2.0562|2.3162|-0.1659|-1.2959|-1.3059|-1.5172|-1.6111|-1.3044|-1.4293|-1.1826|-0.9426|-0.9826|-0.8826|-0.6526|-0.7126|-0.8926|-0.4926|-0.6226|-0.4126|-0.2926|-0.6726|-0.9826|-0.7726|-0.9426|-1.0026|-1.3626|-1.6826|-1.9626|-2.1288||-1.4588|-2.0288|-2.3524|-2.5909|-2.5787|-2.8423|-2.7423|-2.3314|-3.0314|-3.2543||-3.3758|-2.0089|-2.5643|0.492|0.262|0.542|1.412|2.182|2.5255|2.1155|3.0079|-1.0284|-2.1584|0.5755||1.3055|1.3755|1.3555|1.5055|1.7355|2.0738|1.8138|1.3638|0.7438|1.0738|0.7838|0.6938|0.6738|0.2638|0.7938|1.8638|-2.1884|-2.2508|-2.3408|-1.3109|-1.4809|-1.9809|-2.0309|-2.6264|-1.5003|-2.0003|-1.9845|0.4371|0.6471|1.0971|0.5571|2.1871|1.8378|1.8113|1.5513||0.9513|1.0013|1.3013|2.0013|-0.267|-0.617|-0.637|-0.847|-1.007|-1.457|-1.537|-1.957|-1.447|-2.287|-2.227|-1.527|-2.517|-1.8941|-2.4741|-2.2822|0.9388|2.2588|1.5588|1.8588|2.2388|2.5786|2.6886|2.3122|2.3191|2.7831|2.2731
01452|1097533|/equities/growgeneration|R2000GROWTH|-0.42|-0.41|-0.4808|-0.4121|-0.5347|-0.401|-0.4233|-0.5425|-0.435|-0.305|-0.435|-0.455|-0.5116|-0.4816|-0.4716|-0.5116|-0.5616|-0.3916|-0.2316||-0.4316|-0.4416|-0.4216|-0.3616|-0.1516|-0.4216|-0.4516|-0.3716|-0.3516||-0.3916|-0.3216|-0.3416|-0.3416||-0.4416|-0.5316|-0.5116|-0.3116|-0.6216|-0.6261|-0.5161|-0.4161|-0.5871|0.1287|0.3187|0.2787|0.2787|0.3387|0.5887|0.6072|0.3572|0.4772|0.482|0.462|0.532||0.5261|0.3461|0.4861|0.6809|0.4393|0.5307|-0.0842|-0.3342|-0.4042|-0.5334|0.1318|0.2468|0.2118|0.3718|-0.1484|-0.2784|-0.2884|-0.3884|-0.4684|-0.4893|-0.462|-0.416|-0.466|-0.4606|-0.5403|-0.5838|-0.4031|-0.3931|-0.4731|-0.5253|-0.4219|-0.3619|-0.4519|-0.4716|-0.4592|-0.4692|-0.5668|-0.6332|-0.5487|-0.5787|-0.6497|-0.7572|0.0881|0.1381|0.2081|0.2881|0.3881|0.5381|0.7381|0.7472|0.5472|0.6172|0.8172|0.8197|0.6292|0.5892|0.6792||0.6292|0.6618|0.6847|-0.3983|-0.3983|-0.4283|-0.4869|-0.4932|-0.5785|-0.6101|-0.6079|-0.6922|-0.7668|-0.7136|-0.8109|-0.7772|-0.8122|-1.1833|0.2957|0.1957|0.2457|0.3757|0.3957|0.6857|0.7226|0.4659|0.3559|0.4859|0.3059|0.3659|0.3759|0.4159|0.6159|-0.2145|-0.2145|-0.3145|-0.1545|-0.1245|-0.1145|-0.3445|-0.4845|-0.5945|-0.4545||-0.2645|-0.4545|-0.5145|-0.4845|-0.5545|-0.673|-0.653|-0.5985|-0.6742|-0.7718||-0.7561|-0.6634|-0.7326|-0.5926|-0.6226|-0.7626|-0.6026|-0.3926|-0.4926|-0.7326|-0.5626|-0.7426|-0.7326|-0.6126||-0.8726|-0.9774|-0.848|-0.668|-0.738|-1.028|-0.9727|-0.8738|-1.0921|0.2709|0.2609|0.7409|1.2463|0.6495|0.6895|0.7392|0.4828|0.3928|0.3828|0.5428|0.5928|0.5228|-0.3997|-0.5197|-0.4687|-0.507|-0.5513|-0.5194|-0.533|-0.413|-0.533|-0.333|-0.473|-0.353|-0.463||-0.543|-0.6354|-0.5798|-0.6006|-0.5306|-0.7106|-0.6106|-0.722|-0.7765|-0.7043|-0.8159|-0.9447|-0.742|-0.902|-0.9195|-0.7867|-0.5367|-0.7067|-0.6567|-0.7667|-0.8431|-0.8112|-0.7499|-0.7696|-0.5596|-0.6796|-0.8096|-0.887|-0.9896|-1.0255|-1.0147
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0233|0.025|0.025|0.0279|0.0281|0.0312|0.0348|0.0335|0.0401|0.0374|0.0403|0.0455|0.0465|0.0527|0.0556|0.0612|0.0698|0.0818|0.0938||0.0894|0.0944|0.0988|0.1119|0.1229|0.146|0.1552|0.1664|0.1862|0.2069|0.234|0.2845|-0.2801|-0.2604|0.1697|0.1478|0.1337|0.1909|0.1727|0.1309|0.1509|0.1009|0.0846|0.1337|0.1109|0.1349|0.1149|0.1399|0.1439|0.1609|0.1661|0.1509|0.2235|0.2013|0.1809|0.1769|0.1885|0.2416|-0.0438|-0.0883|-0.1397|-0.1698|-0.1655||-0.1465|-0.1904|-0.1956|-0.2162|-0.2296|-0.2177|-0.2034|-0.2227|-0.254|-0.2505||-0.2256|-0.2007|-0.2043|-0.1685|-0.2243|-0.2564|-0.2455|-0.3124|-0.283|-0.2736|-0.2734|-0.296|-0.3019|-0.3136||-0.3329|-0.383|-0.3538|-0.3107|-0.2508|-0.2696|-0.287|-0.2996|-0.3591|-0.2865|-0.3364|-0.3464|-0.2304|-0.2839|0.0363|0.054|0.0251|0.0469|0.0878|0.1878|0.2778|0.3106|0.2806|0.2506|0.3006|0.3722|0.3864|0.4312|-0.1593|-0.2293|-0.2093|-0.2093|-0.2793|-0.2908|-0.344||-0.31|-0.3611|-0.3443|-0.2643|-0.2043|-0.2243|-0.3243|-0.3749|-0.378|-0.3523|-0.3834|-0.3886|-0.4111|-0.3411|-0.4111|-0.3597|-0.4162|-0.415|-0.365|-0.445|-0.5066|-0.5333|-0.5011|-0.4626|-0.2226|-0.2826|-0.4426|-0.3126|-0.4226|-0.4376|-0.431
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|3.1391|-1.5594|-1.7094|-0.8994|-0.9694|-1.2494|-0.9694|-1.4094|-1.3994|-0.7794|-1.4694|-1.3794|-1.5994|-1.3394|-1.8694|-2.1497|-2.1115|-2.106|-2.1246||-2.2293|-2.1693|0.622|0.822|1.032|0.622|1.182|1.322|1.882||1.462|1.762|1.382|1.872||2.2712|1.5929|1.1929|1.7529|1.9269|2.0169|1.8969|2.6249|2.2546|2.2646|1.7746|2.658|1.4904|1.5112|1.706|1.61|1.28|1.2615|1.3757|1.2957|1.4257||1.3157|1.2757|1.5257|1.3457|1.4357|1.5257|1.8174|1.3627|1.2427|1.0427|1.4627|1.6327|1.7927|1.8827|1.7356|1.8556|1.9892|1.9292|-1.4443|-1.5468|-1.6168|-1.3903|-1.5703|-1.9422|-1.8762|-1.6162|-2.0741|-1.8141|-1.782|-2.0915|-2.0463|-1.4963|-2.2791|-1.5386|-1.3668|-1.3868|-1.2984|-1.4174|-1.3174|-1.2974|-1.4227|-1.6988|-1.7935|-1.8302|-1.4785|-1.2485|-0.7185|-1.0785|-1.3085|-0.7485|-1.3985|-1.3679|-1.4829|-1.2938|-1.4574|-1.3847|0.1755||0.7855|0.2855|0.5255|0.4455|0.8255|0.6555|0.8855|1.3855|1.2655|1.1555|0.8555|0.4655|0.7955|1.7255|1.4855|1.3955|2.0102|-0.4223|-1.2223|-1.4755|-1.2167|-1.1267|-1.1767|-0.7067|-0.7767|-1.0367|-1.2967|-1.3493|-1.4154|-1.4779|-1.2078|-1.3078|-1.1078|-1.1078|-1.0178|-0.9078|-1.2278|-1.0278|-1.3178|-1.4174|-1.3474|-1.6574|-1.5257||-1.3757|-1.3357|-1.8057|-1.3757|-1.1557|-0.8757|-0.6857|-0.6457|-0.5057|-0.8957||-0.9857|-0.8757|-1.2357|-0.9157|-1.3957|-1.3957|-1.4357|-1.5457|-1.2757|-0.9957|-1.3357|-1.6557|-1.9856|-1.8856||-1.7157|-1.5128|-1.0428|-1.0228|-1.1928|-0.7328|-1.6228|-1.7243|-1.8779|-1.3379|-1.7879|-1.8079|-1.8103|-1.6503|-2.0103|-2.0503|-2.2903|-1.6584|-1.6133|-1.5716|-1.8316|-1.8316|-1.8155|-1.6855|-2.0938|-1.7522|-1.8022|-1.1122|-1.1622|-1.0622|-1.9322|-1.5622|-2.0422|-1.7822|-1.8622||-1.5222|-1.6422|-1.5922|-0.5122|-1.0222|-1.4522|-1.0222|-1.4622|-1.4722|-1.7222|-1.9303|0.2172|0.7372|0.8672|1.4372|1.5772|2.0672|2.5068|2.698|-1.508|-1.4581|-1.6792|-1.3992|-1.1892|-1.2192|-1.7392|-1.5603|-1.8603|-1.8303|-2.1003|-2.0369
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|-1.5598|-1.9398|-2.7498|-1.9598|-1.4798|-1.2398|-1.0998|-2.3298|-1.6198|-2.3298|-2.9498|-2.9361|-4.1972|1.7462|2.4163|2.9306|2.9456|2.8657|2.7747||2.8908|2.8061|2.8061|2.988|3.488|2.968|3.2039|2.0539|3.2339||2.3039|2.0039|2.2739|2.1239||3.0239|3.5719|2.9894|3.2994|3.4094|3.557|2.697|4.137|2.5051|3.2094|2.9043|3.6175|2.942|2.702|3.8121|3.3134|-0.9009|-2.361|-2.1709|-1.751|-1.981||-2.341|-3.561|-2.6279|-2.8878|-2.9378|-1.8979|-2.3079|-2.1878|-3.0478|-3.2078|-3.9569|-4.0238|-4.136|-3.186|-3.646|-4.256|-2.806|2.3861|2.4961|2.6961|3.0061|3.622|2.422|2.252|2.142|2.832|3.022|1.862|3.072|3.452|3.447|3.857|2.5273|2.4273|2.3773|2.7173|1.5273|2.0373|2.8373|3.054|3.4606|2.6476|3.5557|2.8185|2.851|2.541|2.5176|2.7176|2.7876|2.5776|1.7676|1.6676|1.8076|1.8176|0.7976|0.9676|1.3576||1.3576|2.7776|2.4276|2.8109|2.7232|-0.3895|-0.9095|-0.4195|-1.1795|-0.7095|-0.7595|-2.3495|-3.1678|-2.4684|-1.9984|-1.9784|-2.5484|-2.9684|-3.5437|-2.8733|-3.0533|-2.5833|-3.6833|0.7016|1.6916|1.3616|1.6716|1.2116|1.6416|2.4016|2.5976|2.8368|2.5696|2.4876|2.3255|1.9955|2.6255|2.5995|2.9481|2.6027|2.4378|2.2767|2.9173||2.4573|2.6753|2.8688|3.3021|3.1486|-0.6835|-1.2335|-1.1235|-2.5335|-2.6235||-1.9235|-0.9135|-0.4435|-0.8735|-1.5135|-1.8135|-1.9935|-2.0335|-2.7285|-3.1236|-2.6936|-3.9739|-3.434|0.0622||0.6722|0.8222|0.9322|0.7922|0.6722|1.5122|0.9222|0.9422|0.9922|1.0122|2.0822|1.4922|1.2622|0.9922|0.6122|1.1522|1.0522|0.7722|2.5922|-0.1572|-0.5172|-0.2272|-1.0872|-1.7272|-1.0272|-2.0672|-2.4672|-2.1487|-1.9436|-1.6036|-2.2486|0.9794|1.1994|1.2394|1.2494||1.4394|1.1394|1.6994|2.0594|2.4049|2.5275|2.2894|2.5394|2.407|1.6069|1.097|0.667|1.597|1.042|0.637|1.6069|1.827|1.277|1.117|1.3569|1.847|1.407|1.4669|1.567|2.4269|3.1269|-2.0892|-2.7702|-2.2089|-2.5189|0.5566
01456|1165305|/equities/inhibrx-inc|R2000GROWTH|3.2003|3.0103|3.5003|4.3503|4.6174|3.4974|4.1974|4.7574|5.7531|5.592|5.3042|6.7154|5.4654|5.5154|2.5454|2.9754|1.9754|2.5354|4.2154||4.1154|6.2154|6.1354|5.5154|5.5654|4.6954|6.2454|7.6091|7.6703||8.2908|6.2237|6.2927|6.5385||5.5444|5.2647|5.1715|6.4439|4.8328|5.3469|5.8389|7.1243|5.0109|5.7776|5.8876|6.2776|6.6955|5.4164|5.0264|4.6764|3.0564|2.7464|3.2864|2.6164|2.8264||2.8264|2.0414|4.5464|5.5836|5.4903|4.7503|4.7003|4.5087|3.9187|3.1187|3.8987|5.1579|4.2079|5.0336|-2.0759|-2.306|-2.6259|-3.556|-3.8788|-3.7734|-3.6434|-3.4234|-4.2034|-4.1849|-4.8406|-3.9026|-3.3626|-2.8526|-3.3526|-3.2526|-2.9626|-2.4226|-3.4426|-2.4426|-2.3226|-3.2726|-3.313|-3.8239|-3.3768|-4.4456|1.5166|1.4566|0.8266|1.0766|1.1166|1.1466|2.3466|2.6366|2.5066|1.5966|1.9166|2.0366|2.0366|2.0966|3.1466|3.8553|3.3153||4.3453|3.4654|3.1934|4.0034|4.0116|2.7616|3.4116|4.1016|-0.4847|-0.6147|-2.1447|-3.0447|-2.9547|-2.4747|-3.4647|-3.9024|-4.3247|-5.2427|-5.9428|-4.7836|-3.5098|-3.9498|-4.1872|-3.9172|-5.2679|-4.7095|-5.3314|-4.2701|1.0995|1.9595|2.8495|2.8295|3.0295|2.7995|3.0595|1.9895|2.7695|3.4995|2.5795|3.2995|1.7095|2.6795|3.1195||3.9895|3.896|3.666|3.926|3.176|2.836|4.156|4.566|4.786|5.106||4.136|5.756|5.0619|5.8619|3.7719|1.7319|2.9119|3.0019|2.8319|2.3819|2.9419|2.5519|2.0019|1.8519||2.5019|1.3719|1.7019|1.3219|3.0219|3.5019|2.6219|2.8819|3.0919|3.4919|3.0719|3.4119|4.2019|4.6519|4.7919|5.3319|5.5753|6.7694|5.4645|6.0487|3.9075|3.5375|2.8575|2.8875|3.7075|4.8772|3.2872|4.0172|-0.5288|-0.9188|-2.5888|-2.5188|-3.8388|-3.5688|-3.8788||-4.4571|-4.561|-4.6591|-4.1325|-4.0325|-5.0367|-4.0258|-5.0277|-3.7577|-4.8104|-4.0451|-4.6183|-3.4083|-3.5783|-4.2483|-5.5|-4.1065|-3.0865|-3.8565|-5.2165|0.7403|1.3303|1.9603|1.6803|2.1603|1.8003|1.9803|2.0503|1.7103|1.1303|2.4703
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|0.3669|0.3848|0.2796|0.334|0.3671|0.3338|0.4109|0.295|0.2581|0.305|0.325|0.3077|0.3377|-0.1948|-0.1588|-0.2705|-0.2822|-0.3274|0.0491||0.0905|0.1714|0.1549|0.2039|0.2318|0.1629|0.1845|0.1046|0.1792||0.2749|0.3249|0.2849|0.2355||0.2749|0.3299|0.3199|0.3949|0.2949|0.1949|0.2849|0.2649|0.2949|0.3549|0.4899|0.4752|0.5552|0.2889|0.3763|-0.2051|-0.2428|-0.287|-0.3023|-0.2616|-0.242||-0.2343|-0.1308|-0.0997|-0.2539|-0.3308|-0.3327|-0.3625|-0.3913|-0.4776|-0.3859|-0.2875|-0.2649|-0.3038|-0.2957|-0.3361|-0.4068|-0.3415|-0.3566|-0.3869|-0.3746|-0.4361|-0.4051|-0.3251|-0.3632|-0.338|-0.3826|-0.2426|-0.2926|-0.3326|-0.3832|-0.3769|-0.3369|-0.3969|-0.4023|-0.3816|-0.4067|-0.4831|-0.3855|-0.3255|-0.3855|-0.5363|-0.4877|-0.5358|-0.6068|-0.5327|-0.3954|-0.3878|-0.4013|-0.3972|-0.3472|-0.3372|-0.4672|-0.4472|-0.4272|-0.4572|-0.3972|-0.3822||-0.3472|-0.4772|-0.4456|-0.4556|-0.4756|-0.4956|-0.6256|-0.5693|-0.5175|-0.5551|-0.5367|-0.6465|-0.6265|-0.6265|-0.7432|-0.6737|-0.745|-0.6222|0.2932|0.5232|0.4324|0.4715|0.4419|0.4919|0.4619|0.4619|0.4219|0.5653|0.3253|0.3153|0.2853|0.2153|0.2553|0.2253|0.1953|0.2453|0.4953|0.5719|0.5201|-0.0651|-0.3151|-0.4951|-0.3551||-0.3051|-0.2851|-0.1651|-0.1751|-0.1951|-0.4051|-0.4751|-0.6121|-0.5887|-0.6664||-0.6215|-0.5848|-0.7672|-0.6713|-0.7013|-0.8142|-0.6742|-0.5842|-0.8442|-0.9342|-0.8542|0.0679|0.6179|0.7779||0.6579|0.4879|0.6179|0.7279|0.8864|0.7364|0.8964|1.0939|0.5418|0.5618|0.4918|0.5418|0.0618|0.1418|0.5518|0.3118|0.2218|0.3718|0.3618|0.4318|0.5318|0.5377|0.5566|0.4766|0.5447|0.4947|0.4847|0.5847|0.6984|0.5595|0.4495|-0.4809|-0.606|-0.506|-0.5833||-0.625|-0.7303|-0.7071|-0.7953|-0.79|-0.8705|-0.9519|-0.8019|-1.0019|-0.8682|-0.6482|-0.7782|-0.9982|-1.1102|-1.2431|-0.7678|-0.869|-0.9039|-1.0039|-0.8662|-1.1609|-0.6484|-0.6933|-0.8277|-0.7358|-0.8765|-0.9025|-0.9024|-0.9788|-0.8388|-0.8788
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|-0.3415|-0.3615|-0.3715|-0.2615|-0.3815|-0.3015|-0.1815|-0.3515|-0.3015|-0.0915|-0.3315|-0.2715|-0.3615|-0.2115|-0.2515|-0.4415|-0.4417|-0.5027|-0.4196||-0.2596|-0.4796|-0.4861|-0.5583|-0.5175|-0.6275|-0.5475|-0.6838|0.3098||0.3698|0.4298|0.6098|0.5905||0.5605|0.6605|0.5105|0.7305|0.5205|0.6605|0.6694|0.6661|0.2961|0.4861|0.3861|0.4461|0.3861|0.3461|0.4261|0.5361|0.509|0.5011|0.5353|0.5087|0.5412||0.4359|0.4959|0.5221|0.5075|0.506|-0.211|-0.241|-0.551|-0.5215|-0.5467|0.0408|0.0908|0.2308|0.3208|0.1508|0.2008|0.2508|0.3308|0.2908|0.2108|0.2508|0.3008|0.3308|0.3508|0.3308|0.4008|0.5085|0.4282|0.4907|-0.2177|-0.1277|-0.2277|-0.1877|-0.2577|-0.3477|-0.2677|-0.3577|-0.3977|-0.2377|-0.2577|-0.2677|-0.2477|-0.0277|-0.1877|-0.3377|-0.3738|-0.3796|-0.2496|-0.2196|-0.3096|-0.3796|-0.3896|-0.2896|-0.3896|-0.3879|-0.3781|-0.3768||-0.3575|-0.3575|-0.2775|-0.2075|-0.2475|-0.2875|-0.2275|-0.1975|-0.3175|-0.3375|-0.2375|-0.2675|-0.4775|-0.5456|-0.4985|-0.3785|-0.5885|-0.4501|-0.3801|-0.4413|-0.4344|-0.4844|-0.5591|-0.4647|-0.3347|-0.4547|-0.5202|0.3242|0.3242|0.2342|0.1642|0.2342|0.4642|0.4645|0.3317|0.3617|0.4205|-0.0384|-0.2584|-0.2184|-0.3784|-0.4239|-0.4155||-0.2855|-0.3655|-0.3455|-0.4236|-0.4811|-0.3611|-0.5111|-0.4029|-0.4275|-0.4976||-0.3276|-0.3276|-0.2476|-0.1776|-0.2076|-0.3176|-0.2276|-0.2976|-0.3376|-0.3576|-0.3376|-0.3176|-0.4376|-0.5776||-0.4738|-0.5439|-0.5458|-0.3758|-0.4258|-0.4758|-0.5566|-0.4019|-0.5219|-0.5132|-0.5285|-0.4663|-0.3763|-0.3563|-0.3863|-0.3563|-0.2963|-0.4863|-0.5163|-0.6494|-0.5594|-0.6058|-0.5913|-0.5313|-0.5757|-0.6762|-0.7193|-0.6767|0.1978|0.1878|0.2878|0.6478|0.5802|0.5402|0.4802||0.5002|0.6002|0.709|0.641|0.541|0.6921|0.5632|0.6766|0.5673|0.4273|0.4509|-0.1161|-0.1661|-0.0861|-0.2461|-0.4061|-0.3161|-0.3161|-0.3061|-0.4761|-0.4361|-0.4801|-0.4645|-0.4543|-0.3143|-0.3543|-0.3443|-0.3843|-0.5043|-0.5643|-0.642
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|-0.8116|-0.8916|-1.0976|-0.938|-1.1915|0.2771|0.5671|0.3271|0.4871|0.8271|0.8271|1.0267|0.8288|0.8188|0.7288|0.5088|0.6588|0.5088|0.7288||0.8088|1.1288|1.1351|1.0651|1.1551|1.0654|0.7354|0.5654|0.7654||0.6854|0.8854|0.9454|0.9614||0.9514|0.8414|0.3714|0.4914|0.1414|0.4414|0.8314|-0.0627|-0.4227|-0.3927|-0.3527|-0.2627|-0.3827|-0.4927|-0.4127|-0.8327|-1.2227|-0.9794|-0.9794|-1.1724|-1.1135||-1.3254|-1.5249|-1.5608|-1.4908|-1.8082|-0.906|-1.026|-1.556|-1.5577|-1.7946|-1.7801|-1.5857|-1.7657|-1.5757|-1.5857|-1.1197|-0.9669|-1.0169|-1.3054|0.0626|0.2926|0.7226|0.8426|1.0526|1.1726|1.2926|-0.2124|-0.3924|-1.1824|-1.3539|-0.7874|-0.4774|-0.4874|-0.3874|-0.2874|-0.4274|-0.5674|-0.4574|-0.5574|-0.5874|-0.9474|-1.0374|-0.8476|-1.0979|-1.0534|-1.1924|-1.1938|-0.9838|-1.0538|-1.2338|-1.2838|-1.3867|-1.3042|-1.4957|-1.379|-1.289|-2.0681||0.1627|0.3227|0.5427|0.2627|0.3027|0.2727|0.2927|0.7627|0.9727|1.0623|1.2105|1.2373|1.0466|1.1362|1.0662|1.2662|1.2762|1.2708|1.2608|1.4108|1.1908|1.2908|-0.8061|-0.9561|0.2908|0.1408|0.4008|0.8408|0.8308|1.0521|-0.2436|-0.2136|-0.1436|-0.2936|-0.6336|-0.5736|-0.6436|-0.6536|-0.5536|-0.6236|-0.9436|-1.0336|0.4978||0.7678|1.0378|1.0475|0.5275|0.5175|0.3575|0.5175|0.7875|0.7975|0.7175||0.7475|0.6175|0.7275|1.1175|0.7775|1.1875|-0.1136|-0.1236|-0.5036|-0.5636|-0.3836|-0.8136|-1.0736|-1.1373||-1.0973|-1.2318|-1.141|-1.4099|-1.2159|-1.4018|-1.4113|-1.3063|-1.3163|-0.8363|-1.2363|-1.4063|-1.5363|-1.6263|-1.3983|-1.4383|-2.1083|-1.1538|-0.3938|-0.8038|-0.8038|-0.9338|-1.0838|-1.6574|-1.0734|-0.7434|-0.8134|-0.7534|-0.8634|-0.7534|-0.8634|-0.7834|-0.9534|-0.5034|-0.5434||-0.7434|-0.5434|-0.7134|-0.5734|-0.5734|-0.8534|-0.6234|-0.9534|-1.0234|-1.3534|-1.6707|-1.4207|-1.0707|-1.0307|-1.2807|-1.4507|-1.6701|-1.4669|-1.6569|-1.5076|-2.0326|0.5823|0.5823|0.6023|1.4623|1.2023|0.9623|1.2523|1.3523|1.1523|1.5923
01460|15691|/equities/cerus-corp|R2000GROWTH|0.4622|0.5057|0.4085|0.6226|0.2726|0.3426|0.3626|0.2026|0.3026|0.4626|-0.1753|-0.2053|-0.2453|-0.2053|-0.2453|-0.2853|-0.3553|-0.4057|-0.4093||-0.5584|-0.5121|0.1643|0.1843|0.2143|0.1043|0.1743|0.1743|0.3043||0.3043|0.4043|0.4443|0.4605||0.5081|0.491|0.371|0.611|0.3969|0.4622|0.501|0.3592|0.2092|0.2292|0.2592|0.1992|0.1692|0.1692|0.2192|0.2192|0.1592|0.3292|0.2292|0.1592|0.1992||0.1992|0.2392|0.3392|0.3433|0.3233|0.3233|0.3923|0.2191|0.2391|0.1791|0.3091|0.3691|0.3415|0.3715|0.4129|-0.1799|-0.1599|-0.2499|-0.2899|-0.2682|-0.2982|-0.2182|-0.2882|-0.2982|-0.3183|-0.2873|-0.2573|-0.2173|-0.2873|-0.3173|-0.2773|-0.1623|-0.2673|-0.3227|-0.3613|-0.2454|-0.2854|-0.2054|-0.1554|-0.2054|-0.2454|-0.2354|-0.2554|-0.2891|-0.2791|-0.3201|-0.3101|-0.3036|-0.3164|-0.2464|-0.2764|-0.2064|-0.2664|-0.3064|-0.3799|-0.3756|-0.3456||-0.1756|-0.2056|-0.1756|-0.1756|-0.2656|-0.3056|-0.4056|-0.373|-0.4153|-0.4253|-0.4765|-0.4614|-0.4979|-0.5016|-0.4772|-0.5014|-0.6301|-0.6635|-0.7018|-0.7749|-0.5663|-0.8059|0.4085|0.4035|0.5035|0.4956|0.3556|0.4556|0.4776|0.4848|0.5048|0.4248|0.5448|0.5812|0.4126|0.2926|0.4026|0.3784|0.5474|-0.2488|-0.3588|-0.4626|0.0407||0.2307|0.2407|0.2207|0.2307|0.1807|0.1407|0.1807|0.3107|0.3407|0.2407||0.3507|0.4507|0.4174|0.4462|0.3821|0.3621|0.4136|0.4599|0.5315|-0.0214|-0.0214|-0.1414|-0.1414|-0.2414||-0.3514|-0.3214|-0.2514|-0.3414|-0.3014|-0.4014|-0.5334|-0.3334|-0.4434|-0.4807|-0.5198|-0.6198|-0.3998|-0.4098|-0.4081|-0.3381|-0.339|-0.349|-0.489|-0.3074|-0.3474|-0.3958|-0.4086|-0.3936|-0.4006|-0.3606|-0.4684|-0.4666|-0.4334|-0.3855|-0.4028|-0.3128|-0.4228|-0.3628|-0.3828||-0.3449|-0.4149|-0.3949|-0.3549|-0.2449|-0.4049|-0.4449|-0.4249|-0.3749|-0.3149|-0.3949|-0.4149|-0.2049|-0.3149|-0.2849|-0.2649|-0.3149|-0.3249|-0.2949|-0.4149|-0.4349|-0.4149|-0.4249|-0.4049|-0.3049|-0.4149|-0.5649|-0.4434|-0.4534|-0.5507|-0.5157
01461|102883|/equities/gopro-inc|R2000GROWTH|-0.4932|-0.5052|-0.3666|-0.2766|-0.4066|-0.4107|-0.3897|-0.4697|-0.3801|-0.2501|-0.2701|-0.2301|-0.2301|-0.1601|-0.2201|-0.3401|-0.4364|-0.3464|-0.3361||-0.2361|-0.3261|-0.2461|-0.3661|-0.3324|-0.3624|0.0373|0.0473|0.2273||0.2773|0.3173|0.3073|0.3473||0.3073|0.2973|0.2273|0.3773|0.3073|0.3573|0.5073|0.4073|0.0873|0.3873|0.3647|0.3547|0.3447|0.3647|0.4347|0.5743|0.4775|0.4575|0.5046|0.5646|0.6033||0.5433|0.5333|0.7433|0.6442|0.4342|0.6842|0.6477|0.6453|0.5433|0.4233|0.6533|0.2454|0.3054|0.4297|-0.106|-0.276|-0.276|-0.356|-0.3904|-0.3606|-0.3201|-0.3324|-0.3124|-0.389|-0.3757|-0.4421|-0.2721|-0.3421|-0.3823|-0.3826|-0.3026|-0.2026|-0.3126|-0.3149|-0.3865|-0.3523|-0.3109|-0.3814|-0.3341|-0.3432|-0.3398|-0.3798|-0.3094|-0.3781|-0.3707|-0.2676|-0.2776|-0.2376|-0.2176|-0.1976|-0.2776|-0.3176|-0.3956|-0.3837|-0.3626|-0.3653|-0.4322||-0.4317|-0.4512|-0.4762|-0.4344|-0.4544|-0.3944|-0.3144|-0.2244|-0.4044|-0.3544|-0.3744|-0.4444|-0.6297|-0.4922|-0.2272|-0.2822|-0.3222|-0.4222|-0.4222|-0.4956|-0.6199|-0.2149|-0.3149|-0.2591|-0.3074|-0.3338|0.0173|0.1073|0.0473|0.0573|0.0773|0.1373|0.2873|0.2673|0.3517|0.2517|0.3284|0.3075|0.2667|0.2267|0.2067|0.1167|0.1467||0.2767|0.2267|0.2867|0.2067|0.2067|0.1567|0.2067|0.2067|0.2767|0.2467||0.2867|0.3267|0.2367|0.3567|0.3167|0.2667|0.3067|0.3967|0.51|-0.1485|-0.0885|-0.2485|-0.1785|-0.1585||-0.2685|-0.4485|-0.2585|-0.2385|-0.1985|-0.3485|-0.3085|-0.3785|-0.5485|-0.3785|-0.4985|-0.629|-0.444|-0.054|-0.164|-0.104|-0.294|-0.304|-0.354|-0.378|-0.3142|-0.3042|-0.3865|-0.4404|-0.3526|-0.3136|-0.3355|-0.3769|-0.4407|-0.3398|-0.4365|-0.3265|-0.4865|-0.3767|-0.3441||-0.3441|-0.37|-0.25|-0.26|-0.18|-0.3|-0.33|-0.42|-0.4093|-0.3893|-0.4738|-0.5029|-0.3675|-0.4675|-0.5088|-0.4115|-0.3915|-0.3615|-0.4915|-0.5232|-0.4535|-0.4435|-0.5631|-0.5227|-0.3927|-0.4627|-0.5227|-0.5727|-0.6537|-0.7237|-0.6295
01462|17234|/equities/sapiens--international|R2000GROWTH|-0.4717|-0.8717|-1.4117|-1.5017|-1.5617|-1.9412|-1.3935|0.128|1.328|1.667|1.4241|1.3741|1.3641|-0.2191|-0.4391|-0.8991|-1.1791|-1.4491|-1.4891||-1.1891|-1.1591|-1.2891|-0.8791|-0.9091|-1.6991|-2.0901|-2.2965|-1.8242||0.8588|1.1388|1.4788|1.7426||1.685|1.6195|1.3405|1.6517|1.7543|1.7961|1.8444|-0.4912|-0.9012|-1.2112|-1.3712|-1.4412|-1.8212|-1.3912|-1.3212|-1.4312|-1.5612|-1.3912|-1.1812|-1.6512|-1.7987||-1.9496|-1.8496|-2.1878|-2.0478|-2.0678|-2.1078|-1.8878|-2.2978|-2.8078|-3.266|-4.1407|1.9005|2.1371|2.4127|1.7827|-0.3381|-1.1181|-1.4481|-2.0481|-2.1815|-1.8842|-1.8707|-2.1507|-2.1768|-2.0315|-2.1948|-2.2157|-2.4374|-2.4941|-2.7961|-2.4005|-2.5557|-2.6476|-1.2976|-1.8076|-1.7508|-1.9708|-1.9788|-1.9365|-1.9165|-2.2165|-2.5411|-1.7111|-2.1027|-1.3827|-0.9827|-0.9827|-1.3527|-1.9927|-1.7227|0.4573|0.8073|1.6073|1.6573|1.4273|1.1373|1.6173||1.8986|1.3986|1.3486|1.2086|0.8686|0.9886|0.9586|1.6586|1.0686|1.0386|1.2586|0.8286|1.6586|2.0186|1.9786|2.2086|2.25|2.3841|2.4041|2.7741|2.8182|2.2937|2.8663|-0.4374|-1.0374|-1.6474|-1.9474|-1.4174|-1.5974|0.5166|1.3566|1.4366|1.5566|1.5703|1.3703|0.9203|0.7003|0.1603|0.2503|0.4903|0.5903|0.4303|0.8103||0.8903|0.8603|0.9003|0.8203|0.7503|0.2203|0.4603|0.6203|0.8303|1.4303||1.6803|1.5165|1.6|1.7374|1.7629|1.9109|1.995|1.675|2.0546|1.5746|1.8934|1.4219|1.4119|1.3919||1.7682|1.502|1.5584|1.3884|1.3015|1.4915|1.9109|1.6657|1.75|1.5508|1.6322|1.7722|1.7742|1.8477|1.7778|1.9778|1.5478|1.7978|-1.2399|-0.6799|-1.0699|-1.1699|-1.3276|0.0279|0.4079|0.4879|0.3079|0.3579|0.5679|1.0479|1.1679|1.3979|0.7279|0.5179|0.5979||0.6979|1.0579|1.0779|1.2479|1.5279|1.4578|1.5877|1.2206|1.2906|1.5906|1.7506|1.4935|1.9573|-0.407|-0.227|-0.527|-1.387|-1.137|-1.577|-1.5994|-1.7081|-1.4434|-1.8125|-1.5025|-1.4142|-1.5842|-1.793|-1.8897|-1.8897|-1.7734|-1.6534
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|1.7606|1.7306|1.3406|1.5806|1.0306|1.3406|1.7706|1.4806|2.4206|2.3606|1.4706|2.0606|2.1163|2.2363|2.3468|1.948|1.148|1.368|1.458||1.858|1.688|1.888|1.958|2.528|1.418|0.858|0.858|1.388||1.938|2.158|2.5605|2.7997||2.6421|2.4321|2.0721|2.807|2.6721|2.1921|2.4421|2.9478|2.019|2.3862|2.691|-0.5564|-1.3563|-1.0064|-0.9263|-0.5863|-0.9464|-0.7463|-0.9564|-1.2264|-0.7364||-1.0663|-1.2164|-0.7964|-0.6664|-1.1164|-1.4263|-1.2663|-2.6164|-2.6664|-2.6598|-2.4198|-1.7798|-0.8398|-1.0098|-0.7098|-1.6298|-2.1198|-1.8698|-2.5198|-2.7942|-2.601|-2.2144|-3.2244|-2.4811|-2.5333|-2.3533|-1.1432|-1.2532|-1.4733|-1.7032|-1.0633|-1.2532|-0.6832|-0.4632|-0.5633|-1.1832|-0.6132|-1.7532|-2.2233|-2.4033|-2.4532|-1.9532|-0.4033|-0.9132|-0.9132|-1.0932|-0.7633|-1.7732|-2.204|-1.774|-2.234|-2.4033|-2.2333|-2.4233|-1.9333|-2.4033|-2.6788||-2.003|-1.753|-1.673|-1.983|-2.453|-2.6373|-2.8526|-3.2115|-3.4648|-3.5214|-3.3432|-3.9808|-3.5165|-3.6198|-3.6172|-3.7843|-4.7069|-4.6508|-4.5354|-5.6157|-4.1757|-3.8557|-3.7357|-4.3157|-2.7657|-3.9357|-5.9357|-5.8135|-5.1535|-6.8267|-5.9332|-4.2832|1.8345|3.0656|2.5756|2.3425|2.7725|2.5681|2.6393|2.6793|1.7893|1.3993|2.3593||2.1393|2.3293|2.7334|2.7133|3.0261|2.4061|1.9661|2.4261|2.7661|2.5261||3.0861|3.5919|2.7619|3.6164|3.3943|2.6343|2.8343|3.1573|1.3573|1.1273|1.4073|1.1373|1.3373|1.3773||1.5873|1.8673|2.0073|2.1573|2.3073|2.2473|2.6773|2.7173|2.4773|3.1273|2.8573|2.8773|3.1973|2.5173|2.8573|3.1973|3.5573|3.4373|2.8373|3.4173|2.6773|3.9473|2.8865|3.4841|3.8659|2.0062|2.2906|2.341|2.521|1.431|1.811|1.901|1.851|2.2519|2.5026||2.3272|2.5033|-0.0637|-0.5837|-0.6037|-0.9937|-1.2837|-1.5537|-1.3137|-1.8137|-2.0237|-1.3937|-1.0937|-1.7837|-2.2437|-1.7637|-2.0337|-2.5637|-2.7937|-2.2511|-2.3306|-2.2106|-1.5606|-0.6906|-0.6406|-1.1106|-1.2206|-1.6106|-1.7506|-1.9637|-1.4637
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|2.4352|3.4052|2.8375|3.3393|3.6046|2.7278|3.2008|2.5136|2.6422|2.7045|2.5817|2.4439|1.8915|1.8965|2.1052|2.8487|1.9241|1.7241|2.0841||1.922|1.6044|2.1544|1.5044|1.8144|1.0744|1.3544|1.2644|1.4844||0.9244|1.2444|1.2644|1.4144||1.1744|1.3044|1.1344|1.1407|0.5907|1.1707|1.3204|1.5641|1.0541|0.8541|1.1041|1.432|1.23|1.3327|1.3896|1.5919|1.6011|1.0747|1.1139|1.403|1.3062||1.2305|1.2505|1.4705|1.6764|1.4002|1.5802|1.7219|1.0519|1.0819|1.2319|1.5719|1.0519|-0.2605|-0.3905|-0.5905|-0.4105|-0.4805|-0.5405|-0.7405|-0.6405|-0.7405|-0.7405|-0.7505|-0.8605|0.0701|0.6101|0.7601|0.7475|0.6475|0.5275|0.6575|-0.0596|-0.3496|-0.2996|-0.2996|-0.4096|-0.5796|-0.6672|-0.567|-0.5488|-0.5188|-0.4588|-0.6288|-0.6636|-0.6436|-0.795|-0.78|-0.8856|-0.848|-0.658|-0.658|-0.568|-0.088|-0.388|-0.228|-0.318|-0.428||-0.648|-0.8642|-0.7387|-0.8673|-0.8683|-0.922|-0.9698|-0.7798|-0.8098|-0.8898|-1.0898|0.1252|0.4252|0.5552|0.7552|1.1252|1.6777|0.6788|0.5888|0.4988|0.6988|0.9778|-0.2984|-0.3184|-0.4284|-0.5284|-0.7184|-0.5776|-0.7338|-0.6157|-0.6287|-0.7499|-0.6618|-0.6518|-0.6618|-0.7918|-0.7855|-0.6355|-0.7255|-0.8826|-0.8326|-1.0782|-0.847||-0.757|-0.787|-0.927|-0.857|-1.0653|0.1679|0.4979|0.3079|0.4679|0.5079||0.8779|0.7872|0.9339|1.0924|1.0443|-0.1618|-0.5218|-0.4718|-0.5318|-0.7018|-0.8618|-1.1018|-1.1796|-1.4515||-1.1117|-1.2568|-1.3042|-1.3737|-1.415|-1.4408|-1.4236|-1.3035|-1.6533|0.4621|0.5221|0.8121|1.1521|1.1221|1.1821|1.0521|1.0821|0.8321|0.7521|1.3521|0.8321|0.9721|0.7621|0.5821|0.6421|0.8921|0.8221|0.7721|0.6921|0.7621|0.4321|0.7621|0.3021|0.2371|0.5021||1.2821|1.2921|1.3821|1.6443|1.5467|1.6307|1.966|1.4432|1.607|1.537|1.807|1.6136|2.0236|1.7718|1.7318|2.0718|1.7294|1.8394|1.2694|0.7094|1.5594|0.8894|1.2594|1.0794|1.4594|1.688|1.738|1.598|1.488|1.678|1.818
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|8.8438|9.7506|9.1762|10.5105|9.4582|10.7782|11.9337|9.0465|11.2191|12.4994|9.9194|10.6694|11.8595|10.9222|12.9331|6.9631|6.5131|7.4931|6.9631||7.2231|8.3631|11.2131|13.5559|15.3984|10.6208|10.3009|4.4008|5.3708||7.9008|7.9309|11.9209|10.0148||10.6306|7.4965|5.5665|8.8665|8.6848|8.4748|8.7548|10.5342|7.7247|7.2146|7.7446|8.1659|7.2859|7.4986|7.1801|8.0601|8.3525|8.4758|-1.6104|-1.1204|-4.8304||-7.2804|-8.2004|-7.3404|-7.5004|-7.6704|-7.1704|-4.7204|-8.0704|-10.3431|1.8874|3.3874|4.9474|4.2474|-3.1912|-3.9312|-3.7112|-6.0512|-8.7627|-7.4686|-5.7779|-5.9479|-6.1079|-7.8179|-6.9053|-7.8957|-7.7045|-6.7445|-5.8445|-6.2845|-6.2445|-2.5645|-2.1945|-2.3745|-4.1545|-5.3945|-8.1445|-10.6404|-10.5031|-10.0336|-6.8636|-7.6536|-7.4636|-9.401|-8.2411|-6.9911|-8.0212|-9.1918|-7.6318|1.2056|2.1456|2.9256|8.1556|6.9242|6.9742|7.9952|8.5568|5.7968||8.7168|7.8878|8.6854|7.4154|9.6211|-2.1836|-3.4436|-3.3236|-2.7836|-7.6736|-8.0636|-9.7913|-8.9539|-8.1139|-7.8239|-9.8739|-10.8272|-11.3307|-8.8607|-10.3107|-7.7407|-6.1207|-8.1407|-4.0707|-2.9307|-2.7207|-4.0107|-5.2007|-8.3507|-7.9007|-6.2607|-6.9707|-7.1607|-7.5698|-8.7771|-8.4271|-9.854|-9.0644|-9.5722|-9.9722|-10.8322|-9.6222|-10.7622||-13.2922|-14.451|-14.4558|-13.9271|6.7894|8.7394|11.5294|13.7694|14.5813|12.1213||12.1654|12.6196|12.0542|-2.821|-2.861|-3.961|-2.461|-2.211|-2.841|-2.881|-3.581|-4.941|-3.921|-8.251||-7.901|-9.611|1.0986|4.1886|6.9886|8.0786|9.2386|10.8586|9.4486|10.1386|11.3786|10.3386|12.7764|9.2964|10.2864|9.2142|6.6242|7.4342|6.7542|6.2442|7.0042|6.6342|5.5842|6.7042|8.7942|8.3942|8.4354|9.2954|11.035|9.7036|11.8261|-2.215|-3.625|-6.235|-5.675||-7.515|-9.3171|-10.1165|-7.4112|-8.7112|-9.8412|-8.0724|-9.0024|-6.5924|-8.5524|-8.5024|-7.5524|-7.6324|-7.3124|-7.7724|-7.2724|-8.5824|-7.1424|-9.6524|-12.1224|5.6312|7.2212|7.1612|9.9812|8.9412|8.9812|10.5512|-2.3481|-6.4581|-9.4881|-9.7456
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|0.7686|0.9114|0.8437|0.8237|0.828|0.9475|0.7975|0.6975|0.7175|0.9175|0.8875|0.9817|0.9564|1.0868|0.8568|1.099|1.1504|1.2426|-0.4021||-0.6721|-0.6416|-0.7258|-0.6337|-0.6269|-0.8018|-0.6971|0.0424|0.3424||0.6224|0.7024|0.9543|-0.1454||-0.2954|-0.1654|-0.2954|-0.2354|-0.4554|-0.3954|-0.3054|-0.3554|-0.5654|-0.5754|-0.5254|-0.7254|-0.7466|-0.7828|0.2126|0.3126|0.1126|0.1526|0.1326|0.1826|0.5026||0.4426|0.4426|0.5826|0.5726|0.5126|0.6326|0.8025|0.6279|0.6579|0.6179|0.7379|1.0611|0.8053|-0.2034|-0.2434|-0.4634|-0.4334|-0.5534|-0.7034|-0.8243|-0.898|-0.4844|-0.6644|-0.6444|-0.7781|-0.784|-0.554|-0.694|-0.8345|-0.8296|-0.6196|-0.3896|-0.6696|-0.7306|-0.8602|-0.865|-0.8758|-0.7816|-0.7421|-0.8083|0.4061|0.2361|0.3461|0.2261|0.1961|0.2661|0.3361|0.5161|0.6361|0.7961|0.7661|0.8861|0.7061|0.8261|0.9981|0.8338|0.5138||0.6038|0.6926|0.6926|0.8161|0.9605|0.5831|0.5231|0.5231|0.3631|0.3531|0.3831|0.4031|0.6631|0.9531|0.9271|0.6771|0.6171|0.4571|0.7371|0.6771|0.7271|0.9997|0.4248|0.5648|0.5448|0.5029|0.2829|0.3529|0.1229|0.1429|0.0829|0.2429|0.2829|0.2929|0.0929|0.3129|0.5329|0.475|0.5758|0.6074|0.2274|0.1574|0.1874||0.3574|0.3319|0.3419|0.2919|0.2219|0.1719|0.2219|0.1819|0.2519|0.2519||0.3319|0.4019|0.3219|0.4019|0.2719|0.2519|0.2619|0.3219|0.3919|0.4501|0.4501|0.2701|0.2501|0.1501||0.2401|0.2001|0.3301|0.4501|0.5101|0.3601|0.4301|0.3801|0.1601|0.3101|0.2101|0.3401|0.4301|0.4501|0.4701|0.5401|0.3801|-0.2265|-0.2565|-0.1365|-0.2865|-0.4465|-0.5165|-0.4265|-0.2765|-0.1365|-0.1265|-0.1265|-0.3465|-0.2965|-0.3265|-0.2965|-0.4265|-0.3665|-0.3565||-0.4365|-0.6114|-0.466|-0.396|-0.406|-0.406|-0.486|-0.5503|-0.5813|-0.4813|-0.5513|-0.6213|-0.4513|-0.6513|-0.6107|-0.582|-0.582|-0.6345|-0.6945|-0.7288|-0.7819|-0.756|-0.8472|-0.7472|-0.8072|-0.7272|-0.3072|-0.3772|-0.4972|-0.7572|-0.5706
01467|15719|/equities/charming-shoppes|R2000GROWTH|0.754|-0.2016|-0.2616|-0.2616|-0.5616|-0.5508|-0.6631|-0.7419|-0.5984|-0.6933|-0.7407|-0.7458|-0.9142|-0.8142|-0.6342|-0.7742|-0.8142|-0.7628|-0.9316||0.1491|0.1991|0.4391|0.5591|0.6591|0.4491|0.4991|0.5991|0.7191||0.9441|1.1242|0.5742|-0.4285||-0.5885|-0.5885|-0.7187|-0.5387|-0.6287|-0.4887|-0.3587|-0.2887|-0.5687|-0.5487|-0.4387|-0.3587|-0.3687|-0.4587|-0.3587|-0.3587|-0.5287|-0.4787|-0.5487|-0.7187|-0.5987||-0.6387|-0.6687|-0.5887|-0.5287|-0.9487|-1.0025|-0.9825|-1.0825|-1.2125|-1.6035|-1.5808|-1.4813|0.9411|1.1183|-0.263|-0.383|-0.233|-0.573|-0.943|-0.843|-0.928|-0.7389|-0.8977|-0.5427|-0.5327|-0.4827|-0.3527|-0.2327|-0.2727|-0.3927|-0.2627|-0.2777|-0.4527|-0.3327|-0.6127|-0.9127|-0.9212|-0.8982|-0.9154|-0.9112|-0.921|-1.0035|-1.145|-0.7821|-1.1021|-0.9416|-0.8416|-1.0973|-0.724|-0.864|-1.0479|0.438|0.448|0.288|0.288|0.378|0.288||0.848|0.7535|0.7331|0.9113|0.9634|0.6785|0.5485|0.6185|0.6185|0.5785|0.4485|0.3285|0.5085|0.4485|0.5085|0.6585|0.7285|0.5685|0.7685|0.9985|1.0485|1.0885|-0.8993|-0.7493|-0.4193|-0.4493|-0.6393|-0.7093|-0.8193|-0.8393|-0.9493|-1.0693|-0.8593|-0.8493|-0.8693|-1.1793|0.2485|0.4485|0.6685|1.1785|-0.144|-0.354|-0.424||-0.574|-0.724|-0.804|-0.944|-1.154|-1.2823|-1.1782|-1.4237|-1.451|-1.7655||-1.9429|1.2048|1.1748|1.2548|1.1948|1.2348|1.4311|1.4426|1.6021|-0.3381|-0.8681|-1.2681|-1.2281|-1.3376||-1.2794|-1.3394|-1.5424|-1.5535|-1.6535|-1.8292|-2.1045|-1.8558|-1.6958|-1.9858|-2.1956|-2.5832|-2.1327|-2.5041|1.1913|0.4313|0.3713|0.3513|0.2213|0.7213|0.2813|0.2913|0.5613|0.8313|1.1113|1.3513|1.0213|1.2013|1.2213|1.2813|1.0761|1.3559|0.9429|1.1183|1.1583||1.13|1.31|1.2287|1.6994|-0.2905|-0.7005|-0.6505|-0.7105|-1.1305|-1.1305|-1.2958|-1.433|-1.4675|-1.3346|-1.5946|-1.3046|-1.2846|-1.3246|-1.3046|-1.6046|-1.5595|-0.8995|-0.4995|-1.0295|-0.7395|-0.9995|-1.142|-1.2936|-1.3346|-1.4251|-1.4331
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|-1.7713|-1.3313|-2.6813|0.3113|0.6813|0.9313|0.5513|0.3013|0.9513|1.4013|1.0313|1.5013|1.9713|2.3207|2.3409|2.8208|-0.5758|-0.7858|-0.3458||-0.5558|-0.5758|-0.5858|-0.8658|-0.8358|-2.2558|-2.6558|-3.361|0.4196||1.5296|2.3796|2.7509|2.9639||3.1787|3.1724|2.6612|3.0254|3.0222|3.8043|-0.8747|-0.9847|-2.1747|-2.4601|-2.1687|-2.4823|-1.8892|-1.9292|-1.5192|-1.6392|-2.3092|-2.5861|-2.5261|-2.1961|-2.0561||-1.9061|-2.2261|-1.3061|-2.1061|-2.6861|-2.3561|-1.8561|-3.6161|-4.752|1.8877|2.0334|1.8334|2.1772|1.9772|-0.552|-0.892|-1.102|-1.172|-1.432|-1.092|-1.482|-1.262|-1.442|-2.082|-2.2917|-2.0117|-2.1617|-1.8217|-2.5017|0.6522|1.4022|-1.0317|-1.8917|-1.4117|-1.8617|-2.0083|-2.3924|-2.1611|-2.1037|-2.5837|-2.3454|-3.0136|-2.7222|-2.4126|-2.1026|-1.7426|-1.8226|-2.0326|-2.2238|-2.0238|-2.1438|-2.175|-2.6267|-2.7108|-2.3592|-1.3792|-2.4092||-2.0698|-2.4794|-2.5003|-2.4806|-2.3306|-2.5006|-3.2791|-2.4969|-3.4169|-2.7926|-3.1434|-3.4039|-3.711|-3.9004|-3.8422|-3.9189|-4.0019|-4.9519|-2.9479|-2.7503|-2.8653|-3.1853|-2.8786|-2.1686|-2.4386|-3.2434|-3.0029|-2.4829|-3.3741|1.0914|1.1214|1.4714|2.5414|2.0814|1.5214|0.6214|1.3514|1.7714|2.5014|2.1114|1.8014|1.7414|1.8514||1.6814|2.3114|3.1866|2.6019|2.7608|2.6008|2.5708|2.1408|2.0708|2.8608||2.3008|2.8171|2.5974|2.6077|3.1232|1.9832|2.0632|2.5832|3.0053|3.0618|2.9494|2.9665|3.4607|3.0301||-0.9347|-1.6847|-1.6747|-2.3247|-1.9647|-2.2147|-2.0647|-2.1447|-2.6047|-2.9763|-3.1751|-2.7451|-1.8351|-1.9351|-1.5651|-1.9451|-2.3751|-2.4091|-2.5791|-2.7298|-2.4901|-3.329|-2.6617|0.9021|1.5721|1.6121|1.6022|2.1521|2.2021|2.604|2.1941|2.5341|2.2632|2.4418|3.0197||-0.0543|-1.7943|-1.6643|-1.5443|-0.7943|-0.7743|-1.2343|-1.5243|-1.0543|-2.3143|-2.7595|-2.9983|-2.2925|-2.5325|-3.2232|-2.7754|-2.8454|-2.9554|-3.6704|-3.2386|-3.3029|-3.2529|-2.7108|-2.6408|-2.7908|-3.3307|-3.6907|-3.5407|-4.2492|-4.2322|-3.786
01469|15505|/equities/avid-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1056|0.1151|0.0934|0.1135|0.1268|0.1174|0.1212|0.1518|0.1336|0.1338|0.1438|0.1487|0.1487|0.1608|0.161|0.141|0.1621|0.1771|0.1876|0.1903|0.1982|0.1937|0.1737|0.2137|0.1982|0.2282|0.2395|0.2494|0.2291|0.2691|0.3136|0.3084|0.3026|0.3326|0.3498|0.2998|0.3682|0.3785|0.4219|0.4361|0.4724|0.5808|0.6282|0.6643|0.6959||0.6749|0.7294|0.826|0.9111|1.0048|1.1655|1.2348|1.4571|1.547|1.7454|1.9543|2.2335|2.5876|2.8619|3.2558|3.4186|3.4186|3.3086|3.6986|3.8586|4.1086|6.4703|-2.6054|-2.2792|-2.2192|-2.7392|-2.8102|-3.2174|-3.5756|-2.674|-2.774|-2.944|-3.0609|-3.2011|-2.2911|0.6147|1.9047|2.4833|2.6405|2.2675|1.9526|2.3479|2.258||2.4712|2.3363|2.2904|2.523|2.4539|1.6139|2.0139|2.4865|2.2564|2.213||2.503|2.433|1.743|2.428|2.8015|2.2765|2.4165|2.5865|2.8065|3.0479|3.0579|3.2194|3.3694|3.6115||3.6815|3.8015|6.4736|-2.809|-2.459|-2.889|-2.769|-2.829|-3.219|-3.5592|-4.003|-3.5519|-4.2814|-4.6112|-4.4933|-5.7239|-4.486|-4.0527|-4.3145|-3.0645|-2.1545|-2.7445|-3.5449|-3.5264|1.1499|1.0099|1.1399|1.9599|1.7199|2.1999|2.6899|3.0099|2.1599|2.6399|3.5541||2.6737|2.4237|2.5537|2.8208|2.9324|2.7874|2.8205|2.8521|3.4166|2.7265|2.5265|2.7065|3.1867|2.3767|2.0667|2.6667|2.0467|2.2767|1.9167|2.0467|2.3967|2.8167|2.9867|3.1767|-2.398|-2.058|-2.7369|-2.7374|-2.463|-2.963|-2.9132
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|-5.1285|4.8887|5.365|4.3361|3.6661|5.1561|4.5554|3.4353|3.5594|4.0321|3.1973|-0.4953|-1.8053|-1.9453|-0.6353|-1.2453|-1.0153|-1.8053|-2.3753||-1.9053|-2.4753|-2.5953|-2.8153|-3.0115|-3.5995|-4.0244|-4.2997|1.5014||2.5814|3.1814|3.5064|3.4365||3.3465|3.8429|3.1729|4.1095|3.1662|3.3562|3.3462|3.7862|3.3862|2.9662|2.2762|2.2262|1.2862|2.0662|2.8562|1.4462|1.9962|1.5962|2.1262|3.3362|3.3156||3.6865|3.1559|3.0759|3.3759|2.6059|3.1859|4.532|3.8046|3.3446|3.1044|3.5644|3.5044|3.7144|3.7644|3.8757|4.0116|2.8616|2.7116|1.7116|2.2116|3.0016|3.3516|2.6816|2.5916|3.0416|3.1716|5.1116|3.7416|3.4116|3.8716|4.629|4.56|4.7579|5.0979|3.9179|5.2383|2.6983|3.0783|3.3183|2.7117|3.3217|2.7317|3.4517|2.4517|1.6917|2.6617|2.1417|3.0817|2.5317|3.1717|2.6917|3.1517|2.9551|2.3251|1.7851|2.0851|0.8551||2.4451|2.5161|2.6716|3.2908|2.5056|1.9156|1.8356|2.4456|2.6456|2.3656|2.4556|1.5256|2.2856|2.9856|3.6756|3.9495|3.841|3.1292|3.5992|3.6492|4.286|4.8765|5.5295|-1.9076|-2.0376|-2.7276|-2.8576|-2.9874|-2.9574|-2.6674|-2.6874|-1.5774|-1.4274|-0.6074|-2.0474|-2.8474|-2.9574|-3.8815|-2.6715|-3.0615|-3.4767|-4.2154|-3.7609||0.2969|0.5769|1.7969|1.7669|3.0369|1.6869|1.5869|2.5769|3.7283|3.3216||3.0563|3.4454|3.5512|3.3985|3.7207|4.0425|3.4325|4.3853|3.7214|2.1714|2.8914|1.1714|0.5014|1.8814||1.8214|1.6714|1.6814|2.5014|2.9356|2.9715|2.5909|2.3709|1.3709|2.2609|2.5209|2.8426|2.9834|2.9765|3.0065|3.9683|-2.8038|-1.9176|-1.4676|-1.5476|-1.3176|-1.5376|-1.8476|-1.2176|-0.7076|-1.5876|-1.7476|-1.3576|-1.4176|-1.7276|-2.3176|-1.9776|-1.6276|-1.9476|-2.0376||-2.3276|-2.5076|-3.3864|-2.7159|-1.6359|-1.8659|-1.7759|-1.7759|-1.7759|-1.8259|-1.9859|-1.9459|-0.9359|-1.8059|-2.4359|-1.7259|-2.4259|-2.2059|-3.0759|-3.6168|0.1252|1.3252|1.7052|1.8052|1.9352|1.2652|1.2252|0.8852|1.1652|1.3952|0.9052
01471|17291|/equities/smith---wesson|R2000GROWTH|0.8088|0.8838|0.3238|0.3238|0.1938|0.3538|0.5938|0.2738|0.5938|0.6438|0.5138|0.4138|0.2738|0.6738|0.5138|0.3438|0.2638|0.3038|0.5238||0.7138|0.8538|0.5638|0.5738|0.5338|0.6138|0.3838|0.4338|0.6638||0.7738|0.9638|1.1192|1.2833||1.3177|1.1573|1.1973|-0.1719|-0.6219|-0.6519|-0.6419|-0.9319|-1.5519|-1.9174|-1.9908|0.5272|0.8772|0.7672|0.9434|0.7734|0.6134|0.6334|0.6934|0.9734|1.0034||0.9034|0.8134|0.8734|0.8534|0.8034|1.2834|1.0934|0.5734|0.6934|0.5434|0.6034|0.8634|1.1534|1.3434|1.2434|1.4734|1.6641|1.1391|1.1741|1.7441|1.1585|0.7285|0.7285|0.9985|1.1185|1.1885|1.4506|1.4006|1.4537|1.0937|1.1237|0.8437|1.1612|0.7814|0.9064|1.053|0.9032|1.0329|0.9608|0.9601|1.1505|1.2081|1.404|1.4021|1.438|1.038|1.1587|1.0187|0.8587|0.9287|0.7487|0.7987|1.0187|1.0387|-1.2258|-1.3517|-1.1866||-0.9303|-0.965|-1.045|-1.0356|-1.3105|-1.099|-1.005|0.3557|0.2657|0.4757|0.5457|0.5557|0.4857|0.6257|0.3057|0.4757|0.3857|0.6057|0.5157|0.4457|0.3357|0.2057|0.1557|0.2407|0.3757|0.4557|0.5557|0.6757|0.5457|0.5957|0.4357|0.5457|0.5057|0.3657|0.3957|0.7957|0.9757|1.1331|1.2215|1.2205|1.2873|1.3492|1.1992||1.4192|1.2992|1.4592|1.0792|0.9392|1.3592|2.3814|-1.2796|-0.8947|-1.1433||0.1934|0.3834|0.5934|0.7534|0.822|0.8409|1.0002|0.9302|1.0588|-0.5276|-0.3976|-0.8976|-0.8267|-0.4567||-0.3067|-0.4767|-0.4867|-0.4167|-0.4567|-0.5067|-0.5467|-0.6967|-0.7567|-0.6967|-0.5267|-0.5367|-0.7317|-0.5667|-0.6467|-0.4667|-0.9967|0.1537|0.3537|0.4137|0.3537|0.2937|0.7237|0.7623|0.8562|0.7794|0.7337|0.7537|0.7837|0.8137|0.7437|0.7837|0.6737|0.9737|1.0362||0.6362|0.6862|0.9362|1.0362|1.2522|1.0706|1.0303|1.1288|1.1557|1.3107|1.1904|0.9704|1.2104|1.3184|0.8884|1.0884|1.0784|1.0184|0.8384|1.1084|-0.9586|-0.7686|-0.7886|-0.8386|-0.2386|-0.5986|-0.6486|-0.4086|-0.5286|-0.3786|-0.1986
01472|1167332|/equities/telos-corp|R2000GROWTH|0.5874|0.4374|0.3374|0.5474|0.1074|0.1974|0.2374|0.3374|0.3074|0.4674|0.5174|0.3374|0.3374|0.6774|0.6674|0.2474|0.2674|0.3174|0.5474||0.9474|-0.0828|-0.3128|-0.4128|-0.5828|-0.3028|-0.6128|-0.6028|-0.4528||-0.8728|0.2034|0.2234|0.3134||0.2234|0.3434|0.3934|0.5934|0.4434|0.3534|0.2534|0.3334|0.5034|0.7834|0.8334|0.9534|1.0934|0.9346|0.8355|0.9855|0.9237|0.8864|0.8564|0.6164|0.9864||0.8865|0.8465|0.8165|0.8965|0.7565|0.6765|1.1965|0.7742|1.1083|0.4108|0.6061|0.5501|0.6685|0.5488|0.3088|0.1188|0.2088|0.3088|0.2388|0.2088|0.1288|0.2488|0.1688|0.2188|0.3888|0.4188|0.3588|0.3888|0.2588|0.1988|0.1488|0.2788|0.4488|0.4388|0.485|0.4464|0.4362|0.4129|0.5107|0.4343|-0.1079|-0.3379|-0.4049|-0.421|-0.371|-0.4135|-0.3235|-0.3935|-0.4347|-0.45|-0.44|0.059|0.079|0.099|0.159|0.229|0.269||0.509|0.7196|-0.2265|-0.3565|-0.4865|-0.5056|-0.4437|-0.3637|-0.4537|-0.5437|-0.4737|-0.5811|-0.5491|-0.5291|-0.4491|0.1106|0.3606|-0.0991|-0.3691|-0.3891|-0.4105|-0.2905|-0.1805|-0.1405|-0.2005|-0.2605|-0.2905|-0.2305|-0.3105|-0.3505|-0.4205|-0.508|-0.4509|-0.4655|-0.4967|-0.4541|-0.4041|-0.3441|-0.3541|-0.4541|-0.3741|-0.4741|-0.4747||-0.3147|-0.4947|-0.4547|-0.4947|-0.5147|-0.6247|-0.5947|-0.6147|-0.7946|-0.7283||-0.4633|-0.6033|-0.7675|-0.6775|-0.7887|0.1215|0.1215|0.2215|0.2915|0.1115|0.2515|0.4315|0.7415|0.8237||1.1045|0.4706|0.4206|0.4406|0.4106|0.4806|0.5406|0.4906|0.8006|0.8398|0.4678|0.6182|0.5164|-0.1659|-0.1759|-0.2359|-0.3859|-0.4847|-0.4847|-0.4981|-0.4698|-0.5037|-0.5477|-0.6312|-0.5991|-0.576|-0.516|-0.546|-0.6812|-0.5414|-0.3396|-0.3196|-0.4796|-0.4808|-0.4808||-0.4746|-0.5646|-0.6098|-0.6867|-0.5902|-0.6652|-0.5752|-0.6252|-0.6252|-0.7552|-0.8894|-1.0205|-0.858|-0.908|-0.928|-1.2901|-0.6594|-0.7177|-0.9067|-0.7034|-0.7992|-0.6351|-0.7108|-0.6408|-0.4308|-0.5708|-0.6908|-0.6708|-0.7892|-0.7326|-0.7951
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|8.6169|-1.2101|-3.3801|-2.9801|-3.5301|-0.7201|-1.4401|-3.4701|-1.2201|-1.1501|-1.8601|-3.1301|-3.9601|-4.2501|-3.6301|-5.5601|-5.7201|-6.6299|-6.7949||-8.4943|-6.9943|-6.0581|-5.2181|-4.7881|-6.5081|1.8615|2.4215|5.3215||5.8415|6.9337|7.1781|6.7579||5.8679|8.1079|6.7512|8.4112|8.1798|8.2867|9.007|8.7585|6.5822|6.8472|6.6122|5.3722|5.5822|5.2322|7.6622|9.1715|7.1644|7.963|7.0852|5.9652|5.6252||6.1352|5.3552|6.8519|6.7119|4.7919|7.8719|6.7689|3.1289|2.8689|3.5489|4.8489|5.3489|6.2134|6.2093|-1.7419|-4.2119|2.296|1.066|0.906|3.206|3.726|3.486|3.666|3.906|4.366|5.016|5.4529|3.8129|3.6129|3.3629|4.6829|4.6829|5.3235|4.2035|3.6135|4.0435|4.1835|5.1235|5.0935|4.1762|2.1862|1.6762|2.1862|3.2462|4.4162|3.3762|5.8062|5.2364|4.7764|4.8864|2.8764|3.2564|3.3464|3.1564|4.5064|3.9464|4.5164||6.9164|8.4708|5.7382|4.6982|5.3182|7.9563|-5.8835|-5.8548|-5.9909|-4.8394|1.8498|1.0298|0.9198|2.3098|2.5398|2.5598|2.6398|3.4198|3.0798|4.0498|4.2798|3.2398|2.8398|3.1098|4.5198|4.86|5.0111|5.6042|4.1815|3.3915|2.5415|3.1415|4.2515|4.9814|-0.274|-1.974|-1.774|-1.554|-2.304|-2.834|-3.334|-4.164|-3.6831||-3.8237|-4.1437|-3.1837|-4.0937|-4.1698|-4.2992|-4.9814|-3.8614|-4.3042|-4.9967||-4.6891|-4.2591|-4.6691|-4.7191|-5.2991|-6.5791|-5.8891|-4.5391|-5.5591|-6.7191|-6.3191|-7.0891|-9.2809|-7.3357||-9.1838|-6.7749|-7.0927|-6.1328|-6.7527|-6.3328|-3.3945|-3.0645|-5.3545|-4.6348|-5.8559|-5.6418|-5.3318|-5.0218|-4.5318|-3.3318|-5.4418|-4.5157|-5.0357|-6.2585|-5.1682|-5.8129|-5.4288|-6.9519|-4.5981|-5.3739|-5.6947|-5.7549|-6.13|-5.81|-3.61|-3.62|-3.43|-2.04|-2.84||-6.05|-5.4692|-6.4296|-5.5396|-6.8096|-7.6917|-6.2717|-7.2337|-7.8137|-7.4837|-9.2393|-9.6046|-6.8846|-9.4146|-8.1846|-6.6556|-7.6756|-8.6434|-8.3533|0.6698|2.6198|3.9098|5.7598|3.5798|4.0798|5.8698|5.4998|7.2498|6.5898|7.6698|6.7398
01474|1137573|/equities/therealreal-inc|R2000GROWTH|0.1492|0.1192|0.0792|0.1792|0.0892|0.1092|0.1192|0.1992|0.3192|0.3637|0.3171|-0.094|-0.154|-0.154|-0.174|-0.234|-0.264|-0.344|-0.3573||-0.4209|-0.3915|-0.3444|-0.3544|-0.3144|-0.3144|-0.3344|-0.3944|-0.417||0.0412|0.1112|0.1312|0.1662||0.2212|0.2712|0.2212|0.4212|0.3912|0.3912|0.5112|0.4616|0.3616|0.4316|0.4666|0.3816|0.4716|0.4601|0.5601|0.5667|0.4467|0.4567|0.5666|0.5466|0.4951||0.5526|0.5376|0.5976|0.5476|0.4126|0.5076|0.5427|0.2927|0.4227|0.4927|0.3884|0.3069|-0.0734|-0.1534|-0.2334|-0.3234|-0.2934|-0.3234|-0.3612|-0.4089|-0.4189|-0.491|-0.4366|-0.4638|-0.5083|-0.3983|-0.2283|-0.3883|-0.4683|-0.4881|-0.4465|-0.4365|-0.5265|-0.4484|-0.5484|-0.5379|-0.6234|-0.557|-0.347|-0.217|-0.337|-0.3984|-0.4305|-0.451|-0.421|0.0299|0.0799|0.0899|0.1399|0.2399|0.1699|0.2699|0.2899|0.3299|0.4499|0.5599|0.6399||0.6196|0.5688|0.5649|0.5449|0.4749|0.3349|0.2349|0.3449|0.2649|0.1549|0.4749|0.4149|0.3749|0.4499|0.4749|0.6049|0.6749|0.4949|0.1649|0.2249|0.2849|0.5349|0.5449|0.6849|0.7349|0.7249|0.5849|0.6049|0.5549|0.5349|0.7649|0.6249|0.7149|0.6449|0.6249|0.4549|0.8349|0.7302|0.8812|0.4726|0.4226|0.3626|0.5726||0.636|0.6364|0.5829|0.5245|0.3645|0.2145|0.1045|0.1345|0.1245|0.2095||0.3145|0.4445|0.4645|0.4771|0.4185|0.4385|0.4585|0.4485|0.5352|0.3752|0.3452|0.1752|0.1502|0.2352||0.3652|0.3998|0.3498|0.4198|0.4627|0.3727|0.4927|0.3327|0.2527|0.2827|0.1027|0.1927|0.2077|0.3027|0.3527|-0.2228|-0.2728|-0.3228|-0.3515|0.0727|0.1027|0.0727|0.1177|0.0527|0.1227|-0.1766|-0.2666|-0.2166|-0.2266|-0.1866|-0.2566|-0.2476|-0.3029|-0.2329|-0.2529||-0.266|-0.3083|-0.2583|-0.1583|-0.1983|-0.2783|-0.2962|-0.3214|-0.3314|-0.3114|-0.3714|-0.4007|-0.3905|-0.4208|-0.4467|-0.4257|-0.4565|-0.4757|-0.3957|-0.4257|-0.3257|-0.2457|-0.1457|-0.2157|-0.1557|-0.3257|-0.2957|-0.4357|-0.4457|-0.4857|-0.4968
01475|48420|/equities/torchlight-energ|R2000GROWTH|-1.1453|-1.6223|-1.8464|-1.9274|-2.4082|-2.4056|-2.596|-3.1158|-2.9198|-2.4059|-2.1824|-2.6724|0.2295|1.1595|1.1595|2.0795|2.0795|2.1095|-0.1308||-1.3808|-1.2308|-1.429|-1.4585|-1.379|-1.6642|-1.5999|-1.5652|-1.7072||-1.9072|-1.5767|-1.6467|-1.8593||-2.0964|-2.3794|-2.4962|-2.7983|-2.9073|-2.9122|-3.2722|-3.5922|-3.5451|-3.6151|-4.0551|-4.7086|-4.5186|0.0746|0.5646|4.5746|3.0046|3.5746|-2.5367|-2.672|-2.803||-3.2296|-2.9511|-3.1098|-3.1843|-3.3639|-3.6048|-4.2648|-4.8444|-4.1293|-4.9661|-4.9716|-3.6016|-5.2216|-5.248|-5.7889|-5.6099|-6.381|-5.6471|-5.0071|-3.3371|-5.6371|-5.5433|-4.9533|-4.6473|-3.9373|0.8293|1.2093|2.4993|2.4693|2.8493|2.2993|2.8993|1.9993|2.8493|2.5993|2.9093|3.4993|3.4293|2.1893|0.9993|1.9093|2.7793|1.9993|1.4193|1.6293|1.2293|1.3093|2.0093|2.1093|3.4693|3.0993|2.4893|2.6993|2.3393|2.8993|3.0493|4.5493||5.4457|4.4014|4.9614|3.6514|4.2414|4.2614|4.1814|3.6814|2.5814|3.7414|3.6014|2.8814|3.7914|5.0814|5.3814|5.6114|5.5714|5.6514|7.9314|6.8414|5.3814|6.0714|5.5814|7.3714|6.2314|4.8803|3.1403|3.5603|4.6103|4.5603|5.0503|4.0519|-2.8679|-2.9479|-3.5779|-3.9679|-4.1842|-4.569|-4.749|-4.7173|-5.1431|-4.6631|-3.0631||-3.7831|-2.3431|-2.3631|-3.8631|-5.1431|-6.4263|-6.5811|-7.1167|-6.9658|-6.7854||-5.4754|-6.0854|-5.0354|-5.5854|-4.9754|-5.1154|-3.9854|-3.9854|-3.6354|-7.2354|-6.8535|-8.014|0.5203|5.1203||4.5203|2.7303|3.8203|5.4303|4.9796|-0.5126|-1.8626|-1.8626|-4.1626|-4.3126|-4.4626|-3.3626|-3.0326|-2.7326|-1.8026|-3.6626|-4.1026|-5.8226|-6.0845|-6.5918|-8.2136|-8.1907|-9.2504|-10.3374|-10.2243|-11.3253|-12.803|-14.1273|-14.8066|-16.7687|-17.7901|6.0163|5.8463|8.8463|9.8863||10.2763|8.1563|10.8863|16.9763|-12.1642|-14.0202|-13.346|-16.1604|-14.3347|-13.7751|-17.6629|-11.9729|-6.6729|-11.0429|-14.2129|-15.8416|-14.0307|-12.4407|-16.8607|-15.3689|-15.6111|-15.6111|-16.5401|-15.8212|-11.9569|-14.9369|-18.6122|-17.6056|-15.6056|-17.7256|-15.8695
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|15.9842|15.0351|16.2774|17.0892|14.9143|18.0443|10.1543|7.4343|9.5243|8.1343|5.2943|7.2443|4.6143|6.7943|9.5743|8.5143|5.8943|3.0343|3.3943||3.5843|6.5643|6.5143|6.8343|6.6843|2.7543|2.6143|2.5343|7.4543||7.7943|10.9843|9.857|10.647||11.8563|11.5629|8.0929|12.1029|12.8313|13.3261|16.4134|15.2009|12.4109|15.5835|10.7762|7.5162|7.4362|9.0662|12.4662|14.0304|9.598|10.8611|7.4511|10.2911|10.0461||10.4349|10.543|12.7246|13.9947|9.9515|10.4215|14.2025|12.8438|14.9592|11.3254|10.6754|12.2054|13.6554|16.9328|14.5888|-5.9786|-8.8586|-8.9286|-11.0586|-10.4486|-13.3986|-13.5951|-14.6711|-17.5695|-16.5235|-17.0117|-11.9699|-12.9499|-17.1699|-5.4499|-3.0699|-4.1499|-2.9299|-5.3099|-11.0399|-10.2899|-13.5831|-12.4615|-13.1615|-10.7215|-12.0391|-11.0591|-11.3836|-12.0253|-14.0684|-14.2426|-12.4027|-11.7277|-12.4277|-10.3377|-11.5277|-9.0777|-8.8777|-7.5577|-9.5677|-7.5477|-8.8977||-2.2877|-3.7177|-3.3277|-4.1577|-6.5177|-9.9877|-10.1277|-9.6177|-12.5677|-11.9777|-12.9577|-17.0426|-17.8564|-16.5634|-14.1234|-15.4334|-17.7234|-21.3924|-21.6276|-23.7749|-25.0129|-24.8929|13.5936|14.4436|9.7036|5.6236|3.2636|3.6836|9.5036|9.2136|8.8236|10.3136|9.0836|10.1536|6.3736|6.4436|12.2636|12.2436|13.1336|17.2336|14.1228|10.9128|12.4328||13.6328|16.5515|14.4323|18.8292|16.6855|10.0356|11.1855|10.8856|16.6756|18.5661||16.3961|19.684|15.024|18.5577|19.7709|15.3079|18.3039|18.7892|17.6331|19.167|17.017|7.167|8.257|14.947||22.3076|-8.2887|-14.1687|-13.6375|-9.9675|-9.9675|-7.9175|-11.7575|-16.1175|-11.9375|-15.9875|-16.2675|-18.7352|-16.9552|-18.5923|-18.5023|-26.1513|-6.8761|-7.6761|-7.3861|-6.9561|-8.0561|-14.0361|-9.0561|-8.0161|-8.8561|-8.0561|-9.0161|-7.5561|-11.5561|-13.5361|-13.9161|-16.3778|-16.9909|-16.587||-20.5913|-18.8342|-14.8843|-5.4143|-2.8843|-6.5842|-8.8342|-14.4442|-15.7042|-19.2842|-22.0639|-18.8739|-15.4239|-21.2639|-24.9368|-18.0704|-21.9403|-14.332|-17.502|-17.5275|5.7466|11.6666|9.9266|10.6866|14.2759|13.8745|12.3045|9.3345|9.9445|7.6345|6.4745
01477|1075231|/equities/evo-payments-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3735|0.2435|0.2635|-0.0296|-0.1196|-0.0596|-0.0596|-0.1296|-0.2296|-0.1496|0.0721|0.1021|0.0521|0.0621|0.0521|0.0921|0.0721|0.0921|0.0921|0.0921|0.0721
01478|15693|/equities/ceva|R2000GROWTH|3.0186|-0.713|-2.013|-1.863|-1.743|-2.493|-2.6098|-3.0818|-2.6118|-1.9518|-2.4418|-1.6118|-1.4218|-1.0218|-1.2118|-1.8318|-2.0818|-2.5818|-2.1029||-2.415|-1.995|-2.0307|-1.6307|-1.5707|-2.2607|-2.1107|-2.317|0.2886||1.3586|1.9586|2.1624|2.1379||1.8179|2.3179|1.7379|1.9879|2.0079|2.2779|3.0933|2.4278|2.0778|2.7064|1.5964|1.4864|1.7564|1.5164|2.0464|1.5464|1.7264|2.0764|2.577|2.687|2.8479||2.7616|2.796|3.536|3.174|3.0999|3.4299|3.9901|-1.3494|-1.4294|-2.5844|-1.6494|2.4201|2.1494|2.2116|-0.365|-1.435|-1.425|-1.945|-1.7835|-2.0013|-2.0213|-1.821|-2.2587|-1.985|-1.335|-1.275|-0.875|-1.005|-1.365|-1.165|-1.185|-1.235|-1.815|-2.0847|-1.9547|-2.2715|-2.0581|-1.5181|-1.6181|-1.5581|-1.8681|-2.3726|-2.222|-2.2929|-2.6266|-2.7454|-2.3705|-2.0279|-2.383|-2.3197|-2.0697|-2.4097|0.3999|1.9199|2.032|2.122|2.112||2.392|2.8224|3.0749|-0.5544|-0.8844|-1.7344|-1.9844|-1.6144|-2.4444|-2.3944|-2.4544|-2.6744|-3.462|-3.5776|-3.875|-3.2323|-3.1994|-3.1094|-1.9808|-2.0309|-2.3056|0.5063|0.8063|1.8262|1.9263|2.0745|1.8643|2.1552|2.0652|1.6952|1.7652|1.1652|2.3252|2.5243|2.3966|2.059|2.3942|2.4402|2.0882|1.6983|1.6082|1.4382|1.4982||2.4483|2.3191|-0.5146|-1.0546|-1.1546|-2.3846|-2.4746|0.3102|0.3202|1.2302||2.1602|2.2002|2.4902|2.9114|3.0474|2.3976|2.5076|2.7376|2.3776|1.9476|2.7576|3.0901|3.4995|2.7495||-0.1321|-2.0621|-2.3721|-2.0805|-1.8605|-2.5705|-2.6405|-2.9205|-3.3025|-3.0447|-3.6648|-3.9403|-4.3405|-2.103|-1.393|-1.403|-2.413|-2.2967|-2.1575|-2.0715|-2.4515|-2.7912|-1.9612|-2.7989|-2.1311|-2.2239|-2.2723|-2.5156|-2.4697|-2.2297|-2.5415|-2.6599|-3.2393|-2.5993|-1.9693||-2.5893|-2.4993|-2.0793|-1.1893|-1.1193|-1.8293|-2.2693|-2.9493|-3.103|-3.1923|-3.301|-3.831|-2.921|-2.991|-3.251|-1.961|-2.841|-2.6646|-3.3246|-3.4634|-3.1808|-2.9708|-3.2629|-3.4429|-2.2729|-2.4129|-2.8283|-3.1673|-3.2503|-3.3631|-3.3046
01479|961108|/equities/viewray-inc|R2000GROWTH|||||||||||||||||||-0.002||||||||||||||||||||||||||||||||||||-0.003||||-0.0025||||||||||||-0.0025|||||||||||-0.0035|-0.003|-0.0031|-0.0042|-0.0043|-0.004|-0.0046|-0.0053|-0.005|-0.006|-0.006|-0.007|-0.0087|-0.0084|-0.0051|-0.0071|-0.0071|-0.0065|-0.0085|-0.0072|-0.0082|-0.0052|-0.0072|-0.0089|-0.0087|-0.0101|-0.0123|-0.0131|-0.012|-0.011|-0.011|-0.0117|-0.0097||-0.0117|-0.0125|-0.0132|-0.0132|-0.0142|-0.0152|-0.0142|-0.0152|-0.0172|-0.017|-0.0182|-0.0211|-0.0219|-0.0257|-0.0273|-0.0316|-0.0334|-0.0399|-0.0424|-0.0464|-0.0538|-0.0599|-0.0644|-0.0753|-0.0833|-0.0899|-0.1007|-0.1139|-0.1389|-0.1463|-0.1536|-0.1782|-0.2029|-0.2046|-0.2925|-0.1038|-0.0356|-0.0523|-0.0799|-0.1002|-0.1178|-0.1311|-0.1376||-0.1205|-0.1493|-0.1577|-0.1695|-0.1532|-0.1395|-0.1603|-0.1895|-0.1918|-0.1648||-0.187|-0.1712|-0.1872|-0.1845|-0.216|-0.2121|-0.2076|-0.1458|-0.1644|-0.1524|-0.129|-0.2019|-0.2326|-0.2143||-0.2662|-0.2696|-0.2888|-0.3219|-0.2919|-0.3293|-0.3154|-0.372|-0.3845|-0.3727|-0.5546|-0.3792|-0.2586|-0.3153|-0.3404|-0.3324|-0.3509|-0.3883|-0.4343|-0.3868|-0.3668|-0.4268|-0.5217|-0.5669|-0.5988|-0.6178|-0.7352|-0.7563|-0.8781|-0.9416|-1.1261|-0.9678|-0.3794|-0.3686|-0.3537||-0.4037|-0.3795|-0.4009|-0.3809|-0.2009|-0.3409|-0.3609|-0.4207|-0.455|-0.425|-0.492|-0.5888|-0.5182|-0.6114|-0.5507|-0.4807|-0.5607|-0.4766|-0.5566|-0.5876|-0.4707|-0.4292|-0.379|-0.389|-0.4362|-0.4206|0.0739|0.0539|0.2139|0.1139|0.1639
01480|100207|/equities/heron-therapeuti|R2000GROWTH|0.4406|0.3506|0.2606|0.3206|0.2306|0.3906|0.4006|0.4106|0.4906|0.5306|0.4906|0.6806|0.8142|0.4772|0.6479|0.4006|0.4006|0.5106|0.5106||0.4606|0.4656|0.5356|0.6603|0.6795|0.3907|0.3507|0.3307|0.5107||0.3207|0.3607|0.2907|0.3907||0.4119|0.386|0.266|0.386|0.386|0.4677|0.4894|0.4887|0.5481|0.4597|0.4875|0.4075|0.4375|0.4737|0.5871|0.4071|0.3171|0.3871|0.3021|0.4071|0.4671||0.4959|0.4359|0.4849|0.4726|0.3568|0.3494|-0.2663|-0.2605|-0.2209|-0.2063|0.151|-0.0154|-0.0663|-0.0558|-0.1434|-0.1775|-0.1736|-0.1805|-0.1837|-0.2087|-0.1312|-0.1839|-0.2089|-0.222|-0.2599|-0.2648|-0.2249|-0.2535|-0.2645|-0.2777|-0.305|-0.2414|-0.3039|-0.2073|-0.1973|-0.2468|-0.1973|-0.2258|-0.1773|-0.2373|-0.2511|-0.242|-0.2609|-0.3171|-0.2743|-0.2841|-0.2741|-0.3211|-0.3259|-0.2991|-0.3312|-0.2883|-0.3583|-0.3277|-0.4085|-0.4228|0.138||0.208|0.278|0.3444|0.3044|0.3244|0.3244|0.3344|0.3644|0.3044|0.3844|0.3044|0.2744|0.2844|0.3294|0.1644|0.2744|0.3844|0.5062|0.3762|0.3962|0.3904|0.4095|0.3295|0.3995|0.4495|0.3495|0.3295|0.4395|0.3501|0.3801|0.2201|0.2201|0.3401|0.2895|-0.1234|-0.1734|-0.1334|-0.1034|-0.1334|-0.1434|-0.2434|-0.2634|-0.2534||-0.2534|-0.2834|-0.2634|-0.2584|-0.2534|-0.3134|-0.2506|-0.2945|-0.2581|-0.2481||-0.2581|-0.1581|-0.1781|-0.1381|-0.1681|-0.2281|-0.2781|-0.3281|-0.3706|-0.3784|-0.4255|-0.4971|-0.5284|-0.5745||-0.5183|-0.5483|-0.5577|-0.5205|-0.4005|-0.5505|-0.6603|-0.6103|-0.7543|-0.747|-1.13|0.1922|0.4122|0.4022|0.4022|0.4322|0.3322|0.2922|0.1722|0.3922|0.3522|0.4922|0.4822|0.4822|0.6222|0.7222|0.5122|0.6622|0.6422|0.8322|0.7243|0.9486|0.6645|0.8764|0.779||0.8461|-0.1861|-0.1661|-0.3061|-0.5761|-0.6959|-0.596|-0.7212|-0.7439|-0.6864|-0.5264|-0.6832|-0.4895|-0.5945|-0.3545|-0.2845|-0.3145|-0.4145|-0.2745|-0.5145|-0.5254|-0.434|-0.444|-0.5288|-0.4488|-0.5163|-0.551|-0.511|-0.561|-0.7504|-0.5158
01481|102914|/equities/radius-heal|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|1.3278|1.5302|1.8037|1.8431|1.9789|1.9982|2.2688|1.2588|1.1788|1.6988|1.4073|1.4563|1.2463|1.5863|1.7597|-0.496|-0.676|-0.786|-0.756||-0.776|-0.576|-0.706|-0.746|-1.226|-1.526|0.4167|0.4367|1.1267||1.1767|1.5167|1.8235|1.9071||1.8241|1.8701|1.3101|1.4901|1.5601|1.5101|2.3501|2.6912|1.7312|1.6312|1.8867|1.8667|1.5767|2.0367|1.7367|1.7091|1.3791|1.5091|1.5191|1.5691|1.7427||1.2927|1.2527|1.5427|1.5427|1.5327|1.5027|1.9312|1.997|1.227|1.217|1.387|1.547|1.587|1.9331|-0.4331|-0.7231|-1.0131|-1.9131|-1.5831|-1.994|-1.664|-1.234|-1.484|-1.594|-1.664|-1.604|-1.464|-1.864|-2.1042|-2.7366|-2.0422|-0.6622|-0.8322|-0.9522|-1.2722|-1.4968|-1.5459|-1.3926|-1.1526|-1.2526|-1.6026|-1.5126|-1.2326|-1.1726|-0.9826|-0.9326|-0.7126|-0.9226|-1.1126|-1.3126|-1.2526|-1.4226|-0.7126|-1.0726|-0.7126|-0.3326|-0.9326||-1.2626|-1.3682|-1.2282|-1.2282|-1.0982|-1.0382|-1.4282|-1.4819|-1.4267|-1.6067|-1.6367|-2.1324|-2.0742|-1.4742|-1.7342|-2.08|-2.4293|-2.5155|-2.0857|0.7783|1.3283|1.3183|1.2983|1.8783|2.0683|1.5083|0.9983|1.5683|0.6583|0.7583|0.6583|0.7583|1.0783|1.2083|1.3983|1.5483|1.2883|1.7183|1.793|1.483|1.013|1.323|1.893||1.473|1.603|1.6655|1.5855|1.4955|1.4755|1.4855|1.8155|1.8513|2.3313||1.3013|1.4913|1.4313|-0.3646|-0.5546|-0.6146|-0.9746|-0.7246|-0.4146|-0.7346|-0.3846|-1.0246|-1.1546|-1.6546||-1.6446|0.2213|0.9313|0.9613|1.2913|1.0013|1.0713|1.1913|1.3913|1.8113|2.0072|1.9622|2.1422|1.9956|1.8456|1.7056|1.6356|1.8756|0.8856|1.7356|1.1656|0.8656|1.1056|1.1156|1.8056|1.9156|1.8849|2.0049|1.5749|1.2149|0.5549|0.6149|0.6149|0.6549|0.6449||0.8549|0.6149|0.4349|0.5249|0.8349|0.6249|0.5849|0.1149|0.8649|0.7349|1.0049|1.6349|2.1949|2.1964|1.9164|1.5764|1.3764|1.4664|1.3664|0.9364|1.5964|1.8764|1.9564|1.9664|2.2032|2.2059|2.3009|2.0509|1.8953|1.3238|1.4838
01483|1052242|/equities/orthopediatrics|R2000GROWTH|-0.7585|-1.0885|-2.2985|-1.7285|-3.1985|-3.2185|-3.6073|-4.4563|-4.3377|-3.3373|-4.3973|-4.2542|-4.1752|-3.8836|-3.0136|-3.2936|-3.7836|-4.3897|-4.0871||-5.1394|-4.9112|-5.231|-4.7656|-5.1378|-5.7063|-5.2655|-5.8119|2.4122||1.9122|2.8222|3.1022|4.3122||5.8899|5.3708|3.965|5.4223|4.2006|3.6106|4.5506|3.8929|3.4129|2.6429|3.3929|3.3329|2.1329|2.2629|2.9729|4.1529|3.6929|3.9729|4.3992|4.3492|4.3492||4.6492|5.9153|5.5089|5.4029|6.0932|5.962|6.6905|2.8505|2.2805|2.1105|3.8705|4.7905|4.2698|3.8921|-1.6352|-2.7852|-2.9552|-3.5552|-4.0152|-3.8852|-4.8308|-3.7886|-3.6486|-2.9486|-2.9886|-3.1286|-2.1586|-2.4186|-4.3886|-6.0157|-5.9288|-4.0652|-4.8312|-3.1917|-4.022|-3.8331|-3.0586|-3.0926|-3.2152|-2.6452|-2.9752|-3.3686|-2.7586|-2.9686|-3.3481|-3.3227|-2.2327|-2.6427|-2.3427|-2.1327|-2.9927|-3.8927|-4.2554|-4.7824|-3.9484|-2.0684|-2.0984||-1.0784|-0.9984|-0.5584|-1.3984|-2.1084|-2.9184|-2.8284|-3.2416|-3.8637|-3.0176|-2.7976|-3.2021|-3.5391|-3.319|-3.289|-3.6014|-5.0054|-4.0139|-3.5239|-3.7039|-4.4039|-4.6965|-4.0165|-4.6115|-2.9377|-3.6485|-4.2942|0.9471|0.9871|1.4471|2.1171|2.0271|2.7671|3.0171|-0.6242|-1.1942|-2.1442|-2.0442|-2.0842|-2.6642|-3.4142|-3.6942|-4.1883||-3.3883|-2.4483|-2.9883|-4.1283|-4.7685|0.1615|1.0115|2.4515|2.5615|3.1915||3.2915|4.3815|2.7515|4.2115|4.5233|5.213|5.1943|5.1176|-0.5165|-1.8765|-0.7465|-2.8715|-2.7965|-3.7265||-4.6165|-5.179|-5.0844|-5.1713|-3.8163|-3.5313|-3.4113|-3.0513|-4.7513|-5.6777|-5.4133|-5.4413|-5.4072|-6.7691|-6.6591|-7.6104|-8.015|-7.2127|-10.3793|5.9673|4.5722|5.5348|3.8048|4.3248|5.0052|4.7725|5.142|3.742|4.062|5.4659|4.2259|5.0678|4.2488|5.3109|5.7776||5.7595|5.2547|-0.3622|-1.2422|-1.0822|-1.6422|-2.6522|-2.6522|-3.4922|-3.4922|-3.9622|-4.2822|-2.2822|-3.3722|-2.8022|-3.2722|-3.8822|-4.7322|-5.6422|-5.6822|-6.8222|-6.4314|-5.6441|-4.6141|-3.8641|-5.3841|-4.3941|-4.9441|-4.6341|-4.9141|-4.2443
01484|15493|/equities/atrion-corp|R2000GROWTH|37.5637|44.461|43.921|-15.9528|-31.2729|-26.2729|-38.2729|-25.9167|-30.6167|-30.9167|-45.9367|-51.437|-52.8202|-61.8268|-62.8268|-59.2268|-63.8369|-87.5269|4.3499||20.1299|24.1299|14.1399|25.1399|50.0399|38.6599|61.4999|59.9899|62.3799||47.9299|59.0799|68.5099|60.8099||39.7004|22.5504|20.8004|27.2304|38.7104|40.3604|48.5537|45.8575|54.2088|-15.9225|-15.2025|-14.0825|-15.2725|-30.2625|-22.4725|-24.9225|-32.7225|-42.9725|-44.3825|-32.2525|-37.0725||-45.6425|-52.3344|-40.7244|-46.6344|-51.2344|-58.3226|-24.3226|-39.5026|-34.6426|-39.6926|-38.3707|-27.6044|-31.1644|-26.7644|-25.0744|-31.2644|-21.5843|-29.4243|-20.3643|-37.4344|-42.8074|-40.4958|-43.4047|-43.7439|-46.8406|-53.6978|-33.0995|-24.4395|-32.6295|-29.8898|-32.8098|-35.7776|-33.9555|-35.2655|-37.2555|-34.0355|-29.5555|-31.2055|-26.0855|-17.5555|-19.2555|-38.0555|-32.9671|-30.4525|-29.4898|-26.4398|-20.5698|-12.5698|-10.4698|-19.8698|-31.4598|-26.9874|-21.9774|-24.1424|-20.8059|-10.4959|-22.2059||-13.5959|-18.5059|-18.6559|-8.8559|-20.1759|-27.7059|-30.5567|-30.3894|-29.2396|-31.2272|-36.4664|-38.3128|-38.3271|-43.1319|-41.0703|-29.0794|-37.6994|-18.1694|-8.4894|-34.0694|-35.5671|-38.1171|-41.8536|-42.7413|-29.0314|-24.6614|-26.3613|-39.7413|-48.0292|19.5512|26.9012|11.9212|24.7512|30.6912|35.2904|-22.827|-29.237|-34.1377|-23.3404|-39.4904|-42.9582|-41.6492|-44.6601||-31.0102|-33.1101|-41.2102|-51.3651|16.4794|29.6794|40.2594|35.5353|42.5757|44.4057||17.6857|1.7657|8.7657|12.4857|17.7057|33.3657|34.8738|49.1752|35.646|29.076|37.076|-10.217|-22.9971|-43.3571||-46.4197|-37.5714|-30.3345|-35.0691|-25.8991|-33.9791|-34.7932|-36.6337|-42.2696|-39.8834|-50.0134|-59.3844|-51.6244|-83.0085|-27.0085|-21.1985|-39.9884|-31.051|-32.541|10.5432|8.8432|10.1432|24.5232|37.0232|35.8432|52.5432|-1.1201|-42.1201|-55.2378|7.2444|23.5344|26.9544|23.1444|32.4844|42.6377||13.6577|25.6577|24.1577|29.5277|19.5677|15.3477|3.5377|11.6577|22.0677|39.4577|40.5381|33.7437|39.5437|44.11|46.1412|48.9513|41.9513|46.933|51.4338|56.0338|56.9238|75.6738|56.4437|65.7738|83.9567|-27.479|-61.279|-91.2716|-41.7116|25.0616|12.2916
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|-1.1139|-1.2108|0.4505|0.3105|0.4905|0.8205|1.0105|0.8397|1.0797|0.6597|0.5897|0.6297|0.7697|0.8497|0.4897|0.6397|0.8897|0.9497|1.0097||1.1974|-0.6478|-0.7378|-0.7278|-0.9078|-1.1716|-1.0568|-1.1629|-1.2825||-1.0125|-0.9925|-0.4925|-0.3525||-0.5225|-0.6325|-1.2425|-1.2196|-0.9396|-0.9996|-0.4796|-0.8696|-0.8797|-0.7597|-0.7497|-0.9897|-1.1447|-1.1358|-1.0351|-1.1151|-0.8751|0.0319|0.6519|0.8319|0.8819||0.9261|0.9361|1.0961|-0.1539|-0.3139|-0.5639|-0.3239|-0.3939|-0.6939|-0.7039|-1.0139|-0.8239|-0.9339|-0.6539|-0.4339|-0.5639|-0.5839|-0.9139|-1.0739|-0.8939|-0.7239|-0.6539|-0.8239|-0.9139|-0.7739|-1.1039|-1.1539|-1.4066|-1.1215|-1.3331|-1.2622|-1.0322|-1.3122|-1.1622|-1.3022|-1.4822|-1.3851|0.0954|0.6454|1.2154|0.8954|1.0554|1.3839|0.6439|0.3339|0.4639|0.6239|1.0639|1.0043|0.9088|1.0245|0.6514|0.8091|0.7987|0.7687|0.8287|1.0266||0.8338|0.8651|0.9861|0.8913|0.9718|0.9295|0.9395|1.1305|1.0434|1.2849|0.8545|0.6145|0.5545|0.6145|0.9645|1.0945|0.6945|0.7845|0.7145|0.5145|-0.424|-0.424|-0.424|-0.204|-0.114|-0.494|-0.624|-0.424|-0.354|-0.564|-0.534|-0.454|-0.244|-0.154|-0.264|-0.304|-0.134|-0.364|-0.344|-0.504|-0.614|-0.844|0.1916||0.3516|0.4616|0.3316|0.3516|0.2116|0.2216|0.2516|0.4116|0.5716|0.5616||0.6316|0.6916|0.5416|0.7316|-0.0706|-0.2306|-0.1706|-0.2906|-0.3106|-0.1006|-0.2006|-0.2706|-0.7106|-0.8806||0.2924|0.3224|0.5524|0.7024|0.6624|0.3824|0.4424|0.4624|0.3324|0.5524|0.4624|0.3524|0.8724|1.1387|0.7066|0.8338|0.7447|0.6147|0.5547|0.6347|0.8478|-0.1799|-0.4199|-0.5399|-0.5499|-0.6489|-0.6278|-0.6123|-0.5923|-0.5023|-0.4223|-0.3323|-0.5723|-0.4623|-0.5623||-0.6823|-0.6989|-0.4889|-0.4189|-0.2789|-0.3089|-0.4389|-0.6489|-0.7289|-0.8989|-1.0461|-1.0581|-0.8181|-0.8581|-0.8381|-0.9481|-1.0341|-1.0299|-0.9399|-1.0814|-1.1105|-0.8113|-1.0573|-0.9636|-0.7928|-0.9628|-0.6428|-0.7528|-0.6928|-0.9028|-0.8801
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|-1.5101|-1.8401|-2.2901|-2.2168|-2.669|-2.1287|-2.4814|-2.561|-1.761|-1.251|-1.851|-1.881|-2.221|-1.161|-1.031|-2.111|-1.991|-2.451|-2.0733||-2.6676|-2.3053|-2.4823|-2.9996|-2.2918|-2.2499|-2.2499|-2.3448|0.6713||1.2813|1.6713|1.7713|1.8613||2.3213|2.5613|2.2713|2.8313|2.9913|3.1613|3.5913|4.7145|2.4745|2.9645|3.4545|3.9938|3.3195|3.2439|4.3533|-1.2073|-2.4573|-2.7473|-3.4492|-3.449|-3.347||-4.3992|-3.5537|-3.2122|-3.6022|-4.2542|-3.2792|-3.5942|-4.8742|-5.1289|-6.1868|-5.867|-3.8613|-3.6313|-3.1613|-4.4013|-4.719|-4.4286|-4.7873|-4.8761|-4.7459|1.6017|3.4717|3.9417|4.3517|-1.1259|-0.7459|-0.6959|-2.5059|-3.7959|-4.6003|-3.7808|-4.0208|-4.9758|-4.8745|-3.3802|-4.4355|-3.8811|-4.4811|1.2158|0.9358|0.8258|0.8158|1.2658|1.0258|1.4558|2.0758|1.9758|2.6258|3.7758|5.1263|-1.1207|-0.7207|-1.5107|-1.4707|-1.9407|-1.6207|-1.1807||-0.5507|-1.1007|-1.0007|-0.7907|-3.2107|-4.4407|-5.2007|-4.5681|-4.8351|-6.0078|-5.0067|-5.2019|-6.7795|-5.5168|-4.9055|-5.6871|-6.5652|-5.6648|-4.6448|-4.9048|-6.2648|-6.5948|-7.0448|-7.8848|-7.7236|-9.0106|4.0548|4.6356|4.5974|5.0797|5.1997|5.1797|7.0084|6.1027|5.297|3.0944|3.5744|3.9386|4.1299|4.0104|4.2068|3.1829|3.0029||4.2629|4.0802|3.9929|3.9822|5.3187|4.377|3.1031|3.9028|3.1359|2.9888||3.3592|3.2617|3.2417|3.3997|2.9932|3.0132|3.3132|3.7132|-1.7949|-2.6249|-1.2549|-2.9949|-3.4891|-2.7168||-3.0768|-3.6068|-3.4509|-3.3026|-3.0426|-3.4926|-3.6142|-3.729|-4.5931|-3.6364|-3.6964|-4.3064|-4.7724|-4.4846|-2.9846|-3.4746|-3.8546|-3.7146|-3.9746|-4.7519|-5.2995|-5.6165|-2.5665|-3.0865|-3.6565|-3.9879|-4.0733|-3.9613|-4.2536|-3.9399|-4.5768|-4.5468|-4.8233|-3.0933|-4.0533||-4.2273|-4.0999|-4.3573|-3.7373|-2.6073|-3.5873|-4.0573|-4.9957|-5.074|-4.724|-5.5135|-5.6641|-5.4841|-6.3935|-6.7974|-6.1936|-6.4336|-7.9815|-8.3767|-7.3216|0.605|2.645|2.435|3.615|7.055|4.515|7.175|8.5115|6.8048|9.0102|9.3071
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|0.5589|0.2289|0.1789|0.4189|0.4689|0.6789|0.6189|0.4789|0.6489|0.6252|0.6452|0.4906|-0.1316|-0.1516|-0.3316|-0.4016|-0.3516|-0.3216|-0.3616||-0.3716|-0.5116|-0.4916|-0.6816|-0.6268|-0.4452|-0.4852|-0.5158|-0.4758||-0.2558|-0.3858|-0.4758|-0.4558||-0.5958|-0.6059|-0.7561|-0.6208|-0.7308|-0.5608|-0.4808|-0.6308|-0.7755|0.2425|0.2725|0.4225|0.4425|0.3725|0.6425|0.9131|0.5331|0.5631|0.4931|0.5031|0.6931||0.6616|0.7048|0.6748|0.7818|0.6918|0.9555|-0.4807|-0.7607|-0.6441|0.1608|0.5758|0.4858|0.5358|-0.1541|-0.3041|-0.5041|-0.3041|-0.4341|-0.5141|-0.533|-0.5494|-0.5764|-0.5532|-0.5498|-0.5556|-0.6783|-0.4383|-0.5383|-0.5583|-0.7023|-0.5223|-0.4923|-0.6623|-0.8291|-0.6191|-0.7891|-0.7109|-0.7699|-0.7027|-0.746|-0.546|-0.576|-0.326|-0.406|-0.466|-0.4892|-0.5392|-0.5092|-0.4892|-0.4792|-0.5792|-0.6993|-0.7697|-0.8691|-0.6888|-0.6633|-0.5033||-0.6433|-0.5933|-0.4333|-0.6633|-0.6833|-0.6433|-0.6933|-0.6333|-0.6933|-0.7833|-0.9094|-0.8408|-1.0008|-0.9108|-0.9908|-0.9701|-1.1577|-1.051|-1.1991|0.7061|0.7261|0.4961|0.5461|0.8061|0.9839|0.4639|0.4139|0.6939|0.5539|0.5739|0.6539|0.7139|0.7539|0.8549|0.7521|0.6521|0.9121|0.7507|0.8429|0.9146|0.8754|0.7634|0.7234||0.8234|0.7539|0.8365|0.7165|0.8165|0.8365|0.6265|0.5665|0.7065|0.7865||0.7865|0.9765|0.8465|0.9065|0.9426|0.8126|1.0326|1.0526|1.3061|0.9834|0.9272|-0.5133|-0.6333|-0.6959||-0.6514|-0.8207|-0.8481|-0.8371|-0.8399|-0.8271|-0.7571|-0.7671|-1.0171|-1.0105|-1.2962|-1.1956|-1.4625|-1.0975|-1.1475|-1.2525|-1.3827|-0.7827|-1.1727|-0.6927|-0.8327|-0.8819|-0.9105|-0.6465|-0.3765|-0.3365|-0.3365|-0.3465|-0.5765|-0.6065|-0.7165|-0.5865|-0.7265|-0.5465|-0.6365||-0.8565|-1.0165|-1.0606|-1.1378|-0.9778|-1.2036|-1.3336|-1.3136|-0.9037|-1.1937|-1.4116|-1.458|-1.3709|-1.5709|-1.6827|-1.3008|-1.4048|-1.5436|-1.5336|-1.7848|-1.9509|-1.7098|-1.9098|-1.6693|-2.0893|-2.0993|-1.8415|-1.1321|-1.3221|-1.4021|-1.1446
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|-2.2935|-2.6673|-2.7024|-2.9921|-3.0843|-2.815|-2.9453|-3.73|-4.3396|2.5605|2.4765|2.2814|-0.5049|-0.4049|-0.4349|-1.3449|-1.7849|-2.0149|-1.9549||-2.5261|-2.4661|-1.9661|-2.6132|-2.4523|-2.7813|-2.5607|-2.9462|-2.5894||0.8438|1.5738|1.4238|1.7938||1.3538|1.0838|0.8538|1.4238|1.2638|2.1038|2.2986|2.4454|1.7554|2.1722|2.1862|2.343|1.513|1.5374|1.9074|-0.1425|-0.9725|-1.1025|-1.3225|-0.8725|-1.0125||-1.1425|-1.4725|-0.6825|-0.7425|-0.8325|-0.7625|-0.4525|-1.7725|-1.8125|-2.0625|-1.7825|-1.9325|-1.4925|-1.0625|-1.9825|-3.4225|-4.0125|-2.088|-2.048|-2.7238|-2.6759|-2.0359|-1.9772|-2.2053|0.4019|0.6619|1.5719|1.4119|0.8319|1.7719|1.9319|1.7819|-0.9627|-1.3127|-1.4727|-1.5127|0.0719|0.4919|0.7419|1.0419|0.7219|0.6819|0.8419|0.6219|0.7019|1.1419|0.9719|1.0219|1.2719|1.7219|1.0119|1.2619|1.7619|2.3019|-0.8964|-0.7964|-1.4164||-0.3164|-1.3564|-1.5064|-1.8564|-2.0102|-1.8702|-2.1519|-2.0734|-2.1033|-2.7559|-2.1259|-2.4597|-2.6185|-2.3585|-1.9568|-2.2688|-2.3704|-2.2404|-2.2604|0.2806|0.3406|1.1106|0.5606|1.4606|2.1261|1.7144|1.5044|1.5544|1.8144|1.8911|1.9222|2.0922|2.4058|-0.8027|-1.1627|-1.3727|-1.0227|-1.2127|-1.9327|-1.9927|-1.9727|-2.3327|-1.6342||-0.6842|-1.0842|-1.4542|-1.9742|-2.1279|-2.1979|-2.4899|1.0627|1.0827|1.3727||1.6127|1.7127|1.7127|2.1427|2.1437|2.0832|2.1832|2.5732|2.9648|1.9962|2.5762|1.2662|0.8562|1.4862||1.7662|1.6762|2.3462|2.7162|2.8214|2.58|2.7431|-0.5175|-1.6075|-1.3775|-1.1475|-1.4075|-2.2675|-2.1275|-1.9375|-1.5375|-2.6075|-3.3972|-3.6677|-1.9462|-2.2362|-2.0562|-2.4335|-1.6935|-1.5035|-1.9035|-1.7035|-2.6235|-2.5035|-2.2697|-2.6665|-2.2965|-2.7736|-2.7516|-2.5316||-2.8416|-3.0388|-2.6751|-2.4081|-2.2781|-2.7981|-2.7751|-2.7151|-2.4851|-2.7151|-3.4638|-3.1738|-2.6338|-3.5438|-4.0025|-3.3707|-3.2407|-3.8362|-3.9637|-4.432|-3.5016|-3.5519|-2.9589|-2.9007|-2.2353|-2.6653|-2.751|-3.2682|-3.3193|-2.8293|-3.4892
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|5.3389|6.6603|5.2415|6.3625|4.1725|4.8125|4.9025|4.1525|4.3125|4.3325|2.7325|3.5925|3.5725|4.6925|4.9825|3.7625|-0.3756|-1.4756|-1.8456||-2.6956|-3.1256|-2.3656|-3.1956|-2.5056|-4.3856|-4.6847|-6.0358|2.8225||2.8725|4.5225|4.4407|5.2193||5.6492|5.3892|3.5692|4.7792|4.3877|4.7177|5.3377|3.8369|3.4669|4.0569|4.6324|4.6128|4.4366|4.3484|5.7951|5.2068|4.0768|3.7068|3.4368|4.7268|5.4682||5.3058|5.1958|5.7258|5.444|6.3469|6.5046|-0.6171|-2.9571|-4.1271|-3.8571|-3.2371|-3.1771|-3.4471|-4.1871|-6.0271|-4.8571|-4.0971|-4.7771|-5.2771|-7.3071|-7.5521|-5.243|-6.303|-5.523|-6.603|-6.5208|-5.8508|-6.9108|-8.0708|-9.7813|-10.3456|5.1375|4.5136|5.4238|-0.3385|-3.0285|-3.0985|-2.8285|-3.5085|-2.9085|-4.4785|-5.3875|-3.6891|-2.4691|-2.4391|-1.9791|-1.9491|-2.0291|-2.3891|-2.8291|-3.4791|-2.7691|-2.3491|-3.6791|-2.4991|-2.8191|-4.1791||2.7429|2.3729|3.2429|-0.7791|-1.8791|-2.7991|-3.0691|-2.8191|-3.5291|-4.2091|-4.5878|-4.6934|-5.208|-3.888|-4.303|-5.42|-5.3693|-5.7812|-6.1198|-5.7068|-6.4468|-9.2699|2.3578|-3.6699|-3.3047|-3.5147|-4.7405|-4.198|-3.988|-4.248|-4.6837|-1.9737|-1.9437|-2.5337|-2.8237|-2.1337|-3.2537|-3.6937|-4.5989|-4.4352|-5.2996|-4.2996|0.6593||2.7693|3.0393|2.9193|2.2093|2.8193|3.1093|3.9693|4.2307|4.4908|4.7708||3.7708|4.1708|4.6224|3.5405|4.6244|4.379|4.1856|3.8956|4.9003|5.3304|5.4205|-0.131|-1.311|-2.221||-4.041|-4.7769|-5.001|0.9893|1.8793|2.2793|3.0993|3.7293|4.3393|4.2193|5.2193|5.1193|5.3493|5.4393|6.5593|8.3908|8.3966|8.5054|3.4432|3.3632|2.6932|2.4332|2.6932|3.5732|3.5832|4.6033|2.6995|2.5295|2.1695|3.0095|2.5195|3.2945|3.3429|3.5208|4.6269||3.6704|1.8804|2.1504|2.8604|2.9704|3.7647|3.957|4.0058|-0.754|-0.964|-1.764|-2.144|-0.914|-0.974|-2.084|-1.234|-2.004|-1.934|-3.894|0.5479|1.3779|1.6279|1.5979|2.3179|3.2779|3.4979|2.8479|2.6879|1.7079|3.8679|3.0358
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|-0.5138|-1.4338|-2.2238|-1.2938|-2.3738|-2.4231|-2.2631|-2.2831|-1.6931|-1.2131|-1.6231|-1.5931|-1.8331|-2.1031|-1.8031|-2.6731|-3.0731|-2.8931|-3.7697||-3.64|-3.481|-3.1848|-2.9248|0.7747|0.8447|0.8447|0.9347|2.0147||1.2347|1.7147|1.7247|2.2347||2.0847|2.1847|1.7447|2.6847|2.1647|3.3747|5.0247|4.5929|3.4329|3.6411|4.1004|4.4299|4.5917|2.0017|2.9017|3.2811|2.4311|2.6721|2.9472|2.6696|3.1553||2.7631|2.5388|3.5588|2.6236|2.3536|3.2336|2.7111|0.9611|1.3711|1.6311|2.7111|2.1611|1.6211|2.2211|2.8924|3.3185|2.9962|3.3993|-1.7595|-2.4095|-2.3995|-2.5047|-2.9395|-2.4693|-3.0334|-2.8676|-1.8796|-2.2696|-2.6596|-2.428|-1.298|-1.418|-2.338|-2.7746|-2.7233|-3.1765|-3.0021|-2.636|-1.816|-1.956|-2.556|-2.9229|-3.1503|-3.1342|-3.4515|-2.7329|-3.1529|-3.4547|-3.7846|-2.8346|-3.2046|-3.7499|-3.9787|-3.6777|1.0888|2.2888|2.7988||3.5188|-2.3641|-2.9841|-3.1341|-3.4118|-3.2718|-3.9856|-3.3874|-3.2873|-3.0774|-2.5674|-3.3474|-3.6584|-3.6662|-3.3362|-4.4156|-4.3588|-4.0167|0.4558|1.5058|2.6258|1.6858|1.9058|2.6458|3.0958|2.6058|1.8258|3.0458|2.0358|2.0958|1.5558|2.9958|3.7571|3.7274|3.487|3.4684|3.8684|3.5012|4.1712|4.3795|1.8795|1.8395|2.3095||2.6795|3.4595|4.0725|3.4005|3.9105|3.8648|4.0339|5.1431|4.7928|4.8436||3.6228|3.8828|3.8474|3.0774|2.3174|2.4874|2.5674|2.9974|4.3674|-1.2849|-0.9849|-2.6549|-3.0649|-2.9549||-2.8149|-4.1149|-3.1712|-3.6136|-3.2029|-3.5446|-2.7858|-3.2315|-3.6812|-2.7726|-2.9775|-3.1875|-2.9284|-3.0384|-3.2989|-3.0789|-3.8889|-3.3674|-2.5074|-3.1174|0.0799|0.7899|0.3499|0.5299|2.0299|2.9699|1.5999|2.7399|3.6599|3.3714|3.1414|3.3214|2.2914|2.9714|2.8914||3.3614|3.5714|4.3214|5.8262|5.2943|4.5801|5.4001|4.7302|-1.9039|-0.6439|-1.8339|-2.3439|-2.6739|-3.4439|-4.6039|-3.6039|-4.4889|-5.4891|-4.5751|-4.8251|1.3493|1.9793|2.8593|2.4893|4.0393|3.5198|3.9898|4.0198|3.0598|3.0398|3.5398
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|1.6444|1.4144|2.6444|3.2344|3.2444|2.2944|2.5944|2.0044|2.0044|2.5644|2.3344|2.0744|1.8044|1.1844|0.9544|0.9044|0.3544|1.5444|1.5644||1.9344|1.6444|1.9944|2.0644|1.9144|0.1844|0.6544|1.9744|2.1444||2.4844|2.8794|2.6547|2.8747||4.129|1.8164|1.9464|2.7764|2.8252|2.7852|2.999|3.3687|3.2637|3.7265|3.6523|-0.7274|-1.5474|-1.8174|-1.6774|-1.9674|0.2417|0.7267|1.3917|1.2717|1.2417||1.6117|1.5517|2.2017|2.4027|1.8384|1.6784|1.7384|1.3384|0.7084|0.7484|1.9184|2.0284|2.2132|1.8587|1.4304|0.9704|0.9304|0.6104|0.4154|0.6504|0.5104|0.8304|0.6654|0.8904|0.7804|1.4304|2.2304|3.0004|2.8604|3.1804|2.8204|3.2504|1.9204|2.0804|-1.7965|-2.1159|1.2404|0.669|0.659|0.809|0.619|0.799|0.669|0.889|0.879|0.679|0.819|1.019|1.039|-0.322|-0.182|-0.282|-0.372|-0.412|-0.362|-0.492|-0.782||-0.812|-1.072|-1.0074|-1.0774|-1.1728|-1.4882|-1.3856|-0.9156|-0.9356|-1.1056|-1.1656|-1.349|-1.3601|-1.0501|-1.1328|-1.0563|-1.0763|-1.1263|-1.3868|-1.3954|-1.2821|-1.1921|-1.3976|-1.2076|-1.0576|-1.2276|-1.4676|-1.4376|-1.7762|-1.6131|-1.3598|-1.2798|-0.9748|-1.1598|-1.2148|-1.3198|-0.9798|-1.3898|-1.4198|-1.4298|-1.9098|-1.8444|-1.7376||-1.6937|-1.5524|-1.7324|-1.7824|-1.9458|-2.0031|-1.6231|-2.1631|-2.2592|0.3927||1.6827|2.0543|1.7692|2.1199|2.0389|1.2889|1.2289|1.5089|1.6389|1.8834|2.1229|1.7747|1.3238|1.3338||1.5486|1.2486|1.3986|1.5486|1.4299|1.3199|0.9399|1.2399|0.9649|1.3899|1.4797|1.4212|1.6412|1.7475|1.3575|1.5975|1.9078|1.6778|1.3428|2.0478|1.8249|1.4649|1.5449|1.3749|1.3549|1.8849|-0.4435|-0.4835|-0.7835|-0.5935|-0.6435|-0.4935|-0.8035|-0.8135|-1.0035||-1.0437|-1.1893|-1.1993|-1.1208|-1.2656|-1.4108|-0.9708|-1.1008|-0.9808|-1.3108|-1.1624|-1.3052|-1.2952|-1.4952|-1.5562|-1.6008|-1.5265|-1.5454|-1.1654|-1.4054|-1.3268|-1.1252|-1.1922|-1.1152|-1.1517|-1.2017|-1.4729|-1.5007|-1.4685|-1.6949|-1.6386
01492|942670|/equities/upland-software-inc|R2000GROWTH|0.7336|0.7224|0.5567|0.5667|0.7045|-0.1202|-0.1602|-0.3102|-0.2902|-0.1702|-0.3202|-0.3802|-0.3802|-0.3302|-0.3402|-0.4002|-0.5502|-0.6802|-0.7467||-0.5759|-0.5159|-0.6159|-0.7072|-0.6113|-0.6513|-0.5713|-0.724|-0.7358||-0.7359|-0.5959|-0.5659|-0.6959||-0.7559|-0.827|-0.9491|0.2884|0.3484|0.4684|0.5784|0.3784|0.2384|0.3084|0.4184|0.3884|0.5684|0.8384|0.8084|0.8084|0.5784|0.8284|-0.1091|-0.3691|-0.2491||-0.5991|-0.7591|-0.3291|-0.3891|-0.5491|-0.5891|-0.5891|-0.8491|-0.9791|0.4807|0.9407|0.9839|0.7444|0.9349|-0.1358|-0.4958|-0.5925|-0.6416|-0.6016|-0.6388|-0.7065|-0.8131|-0.7432|-0.8025|-0.7375|-0.7873|0.1586|0.2886|0.2486|0.5986|0.7286|0.7599|0.7645|0.8045|0.6145|0.6845|0.7345|0.6745|0.8745|0.8683|0.8555|0.7234|0.8278|0.6578|0.7022|0.7022|0.7734|0.6834|0.6034|0.8534|0.9106|0.8525|0.7225|0.7725|0.7025|0.8878|0.8785||0.8617|0.9627|-0.1309|-0.3609|-0.4609|-0.5409|-0.5109|-0.3309|-0.5109|-0.5759|-0.5997|-0.6946|-0.7842|-0.7608|-0.5546|-0.6446|-0.7197|-0.8081|-0.7817|-0.7833|-0.7033|-0.7555|-0.8677|-0.6259|-0.4659|-0.6659|-0.926|0.1187|0.0587|0.0987|0.2087|0.2887|0.4487|0.6587|0.7087|0.7407|0.8915|0.7292|0.8592|0.8975|1.0044|0.7851|0.8651||0.6383|0.5183|-0.0319|-0.3019|-0.2919|-0.2519|-0.4219|-0.5519|0.0183|0.2783||0.4483|0.5383|0.5848|0.7265|0.5857|0.5408|0.4708|0.6408|0.5608|-0.2069|-0.1169|-0.3969|-0.5869|-0.5578||-0.5878|-0.5596|-0.4696|-0.1696|-0.1596|-0.2996|-0.3096|-0.5096|-0.6096|-0.6049|-0.7149|-0.7168|-0.7777|-0.7221|-0.562|-0.302|-0.472|-0.372|-0.352|-0.162|-0.312|-0.542|-0.576|-0.6252|-0.5979|-0.6349|-0.6372|-0.6672|-0.6348|-0.6248|-0.7711|-0.6977|-0.854|-0.74|-0.747||-0.677|-0.8446|-0.829|-0.863|-0.673|-0.903|-0.83|-1.0158|-0.9713|-0.9584|-1.2155|-1.2966|-0.9166|-1.2566|-1.274|-1.2252|-1.2927|-1.4227|-1.4086|-1.6114|-1.8156|-1.6584|-1.5775|-1.3575|-1.1975|-1.6575|-1.838|-2.0344|-2.2261|-2.1244|0.687
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|0.3131|-0.058|-0.1581|-0.168|-0.2169|-0.1386|-0.1776|-0.1889|-0.1938|-0.2224|-0.2274|-0.2448|-0.2027|-0.2157|-0.2124|-0.2168|-0.2609|-0.2707|-0.2987||-0.2843|-0.2639|0.0289|0.0326|0.1188|0.0513|0.0308|0.0408|0.1488||0.1288|0.1788|0.1188|0.1388||0.072|0.0789|0.1188|0.0771|0.1788|0.1688|0.3388|-0.1985|-0.3191|-0.3306|-0.2986|-0.2486|-0.2086|-0.2386|-0.1486|-0.1586|-0.2186|-0.1886|-0.4328|-0.4486|-0.3891||-0.4479|-0.426|-0.4166|-0.2766|-0.2166|-0.2066|-0.0466|-0.2366|-0.1466|-0.0866|-0.0766|-0.0466|-0.0666|-0.0666|-0.2366|-0.3666|-0.2894|-0.3494|-0.3832|-0.3532|-0.4567|-0.4312|-0.3414|-0.3059|-0.3497|-0.3259|-0.2459|-0.3559|-0.3719|-0.3838|-0.3238|-0.2638|-0.3738|-0.3926|-0.4938|0.1216|0.1716|0.2016|0.3716|-0.3037|-0.3321|-0.338|-0.298|-0.318|-0.3406|-0.3432|-0.3232|-0.3402|-0.2402|-0.1502|-0.2602|-0.1802|-0.1902|-0.3002|-0.3181|-0.3588|-0.3986||-0.4665|-0.4298|-0.4878|-0.4315|-0.4115|-0.4715|-0.4761|-0.3861|-0.4561|-0.4261|-0.4461|-0.5761|-0.6155|-0.6577|-0.483|-0.553|-0.6865|-0.6302|-0.5096|0.1073|0.2473|0.2273|0.0773|0.1573|0.4273|0.3573|0.3673|0.4973|0.4273|0.3973|0.4973|0.5073|0.5473|0.481|0.401|0.341|0.551|0.5646|0.6292|-0.0313|-0.3413|-0.5413|-0.4777||-0.3977|-0.4677|-0.4477|-0.3877|-0.5377|-0.6267|-0.6518|-0.6073|-0.733|-0.4962||-0.6233|-0.5369|-0.5369|-0.4669|-0.6169|-0.7153|-0.6653|-0.3453|-0.4153|-0.5653|-0.5253|-0.6453|-0.7653|-0.589||-0.679|-0.7205|-0.6105|-0.4305|-0.3505|-0.5205|-0.3805|-0.2605|-0.6605|-0.6205|-0.774|-0.7358|-0.7591|-0.6491|-0.5091|-0.5591|-0.7591|-0.9023|-0.8523|-1.1323|-0.9492|-1.0037|-1.0837|-1.0746|-1.5847|0.6656|0.8456|0.9956|0.9556|1.1156|1.0756|1.1656|0.8556|0.8656|0.9856||1.0556|0.8756|1.3456|1.118|1.0454|0.7659|0.9648|0.8802|0.8422|1.039|-0.4924|-0.7024|-0.5237|-0.7437|0.1626|0.2826|0.1926|0.2626|0.3026|0.1326|0.2426|0.3326|0.3926|0.4326|0.5426|0.4326|0.4726|0.6526|0.5626|0.8601|-0.5667
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|2.8149|2.8163|-1.004|-1.189|-1.384|-1.784|-2.314|-2.961|0.263|0.8129|0.4729|1.423|1.583|2.183|2.013|2.2829|2.6836|2.5281|2.2381||2.5136|1.6936|1.4836|-0.8044|-1.0344|-1.4844|-1.6344|-1.902|0.4826||1.0926|1.5226|1.424|1.5983||1.6178|1.2478|0.7278|1.4078|1.2678|1.4278|1.7959|1.8508|1.8775|1.647|1.567|1.9496|1.4844|1.4744|1.5844|0.9644|1.1444|1.2844|1.5078|1.5848|1.4448||1.3748|1.3048|1.6448|1.8783|2.0352|2.1011|2.1031|-0.6643|-0.6043|-1.0743|-0.6043|-0.5343|-0.6143|-1.4543|-2.4743|-2.4736|-2.6524|-2.9334|-3.1542|-2.9342|-3.5642|-4.0276|-4.3601|-4.8672|-4.9227|-5.617|-5.1873|-5.4973|-8.3212|1.3846|2.0346|2.1446|1.9088|2.1788|1.8188|1.7288|1.5588|2.3888|2.3563|2.6003|-0.857|-0.957|-0.857|-0.827|-1.957|-2.2192|-2.1041|-1.9435|-2.4666|0.7144|0.2044|0.1744|0.5744|0.7744|0.7344|1.7944|1.8644||2.4544|2.4562|2.8918|3.0286|1.9986|1.5486|1.6986|2.6486|-1.0591|-1.6491|-2.1391|-2.5374|-2.5301|-2.2984|-2.1884|-2.7508|-2.656|-2.7965|-1.9365|-1.5565|-1.0965|-1.0965|-1.4165|-1.0465|-1.3465|-1.4165|-1.2065|-2.2665|-1.9065|-2.6065|-2.4517|-2.6424|-3.0596|-2.3671|-2.5545|-2.4145|-2.0045|-2.5945|-2.8645|1.0208|1.2408|0.5508|0.7308||1.7608|2.6808|2.2499|1.9299|2.2499|1.5299|1.4199|1.7299|2.1799|2.5299||2.9089|3.2499|3.5933|3.3144|2.2019|2.4619|2.4895|3.0571|3.1241|2.2341|2.6941|2.0141|2.3341|2.7541||3.2589|2.9429|2.0259|2.1159|2.8411|2.2728|2.9024|1.9657|1.5812|1.9167|1.4934|1.3234|1.3734|1.3334|1.5734|1.8764|1.3364|1.8264|-0.4771|-0.9771|-1.1471|-1.5571|-1.8536|-2.2891|0.1129|0.4129|0.7629|0.9929|0.7929|0.9029|1.0229|0.9529|0.3029|1.0829|1.6229||1.1329|2.0329|1.1729|1.4329|1.8829|-0.5629|-0.8429|-1.7429|-1.3749|-1.3749|-1.2749|-1.6549|-1.4849|-1.4649|-1.7149|-1.3949|-1.4249|-1.3149|-1.7849|-2.1724|-1.7069|-1.6969|-2.1184|-1.9687|-1.3887|-1.6687|-1.7854|-1.9354|-2.0291|-1.7791|-1.5391
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|2.8476|2.9476|2.8776|2.8776|-2.5137|0.1376|1.1176|1.2776|2.0676|2.2476|2.2076|2.4622|-0.4482|-1.5582|-1.4182|-1.9282|-1.8082|-2.0882|-2.6541||-2.169|-2.139|-2.6795|-2.8659|-2.1234|-2.5746|-3.1908|-2.4096|-2.6666||0.2478|0.6878|1.3478|1.7378||1.1378|1.3078|1.6178|2.4378|2.1135|2.3901|2.8788|-1.1578|-2.3078|-2.0438|-1.7538|-2.1438|-3.0572|-2.6483|-2.1805|-2.1205|-2.3205|-2.2305|-2.5305|-2.2913|-2.287||-2.317|-2.8231|-2.5031|-2.7231|-3.0031|-2.0931|-1.6431|-2.9331|-3.2243|-3.4943|-3.7653|-3.7977|-4.2698|-3.1298|-3.1098|-4.1398|-3.6198|-3.9498|-4.0398|-4.8836|-3.4924|-2.3114|-2.1714|-2.4614|-1.8114|-1.4514|-1.3014|-2.4714|-2.4714|-2.4914|-1.7414|-1.6614|-1.6514|-2.7914|-3.3146|-3.4738|-2.5348|-3.0602|-3.032|0.868|1.058|0.378|1.098|0.438|0.258|0.848|1.358|1.808|1.608|1.828|1.558|2.388|2.0506|2.4306|2.2255|2.4148|2.0847||2.6672|2.0215|2.4415|2.5777|2.1677|1.4277|1.4377|1.6277|1.4477|1.3577|1.5077|1.0377|1.5377|2.1777|2.5777|2.9277|2.3797|2.5747|2.8196|2.6596|2.6996|2.8119|3.2239|3.6139|3.1739|2.2839|1.2439|2.6339|2.4439|2.6339|2.8649|2.3439|2.3039|2.5939|3.0634|2.8676|2.8476|3.0908|3.4079|3.8437|3.7909|1.9409|2.7409||2.7231|3.0136|3.6772|2.8127|2.7827|2.7131|2.8571|2.6471|2.7671|2.5946||2.8846|3.0734|2.7734|3.0234|2.4368|2.7768|2.8868|3.5568|-0.6036|-1.1436|-0.4536|-2.2136|-3.1836|-2.3775||-2.0075|-1.9975|-1.2175|-1.6075|-1.2575|-1.4775|-0.9375|-1.4175|-2.5975|-2.2575|-2.9175|-2.3375|-1.7175|-1.3875|-1.5175|-1.4675|-2.6275|-2.7575|-2.7975|1.2483|1.1983|1.0583|1.3083|0.8683|1.6783|0.8283|1.1783|1.7983|2.0983|2.3983|2.2783|2.6183|2.6633|3.1405|2.8508||2.2208|2.5608|2.9108|3.2808|-1.5075|-2.2675|-1.6175|-1.9875|-2.9175|-3.8075|-4.8998|-4.6486|-3.4386|-3.8386|-4.8586|-4.4991|-5.3198|-5.0745|-4.9345|-4.9542|-4.6742|-3.4242|-2.3442|-1.2042|-0.6342|-1.1442|-1.5842|-3.0642|-2.5142|-2.7642|-3.5042
01496|100237|/equities/revance-the|R2000GROWTH|-0.7075|-1.1975|-1.2375|-0.6975|-1.5175|-1.3314|-1.5514|-1.8659|-1.8452|-1.3102|-1.4408|-1.4708|-1.7057|-1.3857|-1.3857|-1.7557|-1.8649|-1.6049|-1.9449||-2.3983|-2.222|-2.2322|-2.2017|-2.1817|0.8797|1.3197|1.1497|1.8397||1.3197|1.4097|1.527|1.7392||1.6006|1.545|0.695|1.355|1.005|1.195|1.595|-0.112|-0.622|-0.622|-0.662|-0.942|-0.982|-0.682|-0.602|-0.792|-1.262|-1.092|-0.972|-1.132|-0.832||-0.742|-0.802|-0.567|-0.762|-1.112|-1.012|-1.272|-2.222|-2.6981|-2.552|-1.132|-0.872|-0.382|-0.232|-1.022|-1.532|-1.5894|-2.1394|-1.8794|-1.9485|-2.0306|-1.6912|-1.9512|-2.1494|-2.1128|-2.0328|-1.5428|-1.7928|-2.1728|-3.1936|-2.2261|-2.1916|-2.5411|-2.106|-2.186|-2.316|-2.9904|-2.7374|-3.0754|-3.0414|-3.4253|-3.7855|-3.7221|-3.5378|-4.3298|-3.8198|-3.1548|-1.4693|-1.3693|-0.9193|-1.1493|-2.0593|-2.7393|-3.2981|-2.4982|-2.8933|-2.7388||-2.2972|-2.8272|-2.7525|-2.6074|-2.5874|-2.3774|-2.3174|-2.2674|-2.9874|-3.3274|-3.767|-4.4327|-4.0181|-4.7916|-4.3547|-4.9047|-4.4323|-4.7605|-2.9905|-3.4252|-2.3752|-2.1252|-3.0352|-2.0852|-1.4952|-2.5952|-3.1052|-1.8352|-2.5052|-2.3652|-2.1452|-2.5852|-2.3152|-2.9252|-3.3285|-3.4991|-3.0866|-3.6782|-2.4282|-2.2682|-2.8582|-3.1497|-3.2235||-3.1521|-3.4132|-4.1175|-3.6091|-3.5291|-4.4912|-3.9127|-4.4187|-3.5778|-3.1478||-2.5878|-3.2478|-3.8403|-3.8571|-3.8426|-4.4799|-3.5171|-2.4971|-3.7071|-3.4671|-3.5871|-4.2371|-4.1271|-4.9832||-5.127|-5.0712|-4.3712|-5.7624|-4.7224|-5.4124|-5.6539|-6.7279|-5.2643|-6.2983|-4.9783|-4.4383|-3.9483|4.8478|5.0556|3.8094|3.997|4.0062|4.0025|3.1525|2.6925|2.3925|2.3725|2.5025|2.3625|2.9725|3.3725|2.4725|1.4025|0.8625|1.2725|1.3025|1.3825|2.2625|2.3325||4.8925|3.9225|4.2725|5.579|-1.4777|-2.5577|-2.0077|-2.2977|-1.0027|-1.9877|-2.2377|-1.9077|-0.8977|-1.4377|-1.5577|-2.5377|-3.0377|-4.1877|-5.2277|-6.3001|-5.2163|1.4813|2.4113|2.4913|2.6113|1.0513|1.7513|4.2013|4.6013|3.9398|3.8698
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|-0.7761|-1.0061|-1.3361|-1.0861|-1.2161|-1.4861|-1.4761|-1.7261|-1.6361|-1.2561|-1.7661|-1.5261|-1.9034|-1.8668|-1.9168|-1.7168|-1.921|-1.9623|0.2173||0.8673|0.8473|1.3673|1.2473|1.4573|1.3673|1.3473|1.1373|1.7173||1.8173|2.4271|1.6306|1.5606||1.4506|1.0806|1.7106|2.1557|1.6815|1.8429|1.7029|1.774|1.654|1.774|1.964|2.1083|2.2425|2.1328|2.3713|2.1006|1.4106|1.3206|0.9906|1.1306|1.4106||1.4106|1.3606|1.7006|1.4906|1.2606|1.6406|1.8173|0.7773|0.7873|0.7973|1.0973|1.5373|1.4223|1.9773|1.4209|1.5259|1.7461|-0.369|-1.229|-1.2487|-1.5884|-1.5335|-1.6002|-1.651|-1.9548|-2.0596|-1.7338|-1.4038|-1.4438|-1.8107|-1.438|-1.348|-1.478|-0.948|-1.188|-1.458|-1.6862|-1.6918|-1.5299|-1.3428|-1.3792|0.2507|0.2107|0.5807|0.7707|0.9607|1.0707|0.6407|0.5907|0.6107|0.6807|0.8807|1.0507|1.1807|0.7107|-0.9458|-1.1043||-0.8243|-0.9743|-0.8843|-0.8843|-0.8543|-0.9643|-1.1699|-1.1367|-1.0667|-1.2386|-1.2586|-1.2801|-1.5707|-1.2931|-1.3282|-1.1382|-0.9582|-1.2982|-1.5782|-1.8529|-1.0729|-1.4129|-1.3529|-1.3733|-1.1633|-1.1333|-1.6633|-1.7319|-1.6217|-1.5417|-1.1117|-1.5067|0.2136|0.2336|0.3436|0.2436|-1.1017|-1.2017|-1.5717|-1.2939|-1.3439|-1.4484|-1.5135||-1.5602|-1.6532|-1.6432|-1.5232|-1.9032|-2.3453|-2.0846|-1.9995|-2.1795|0.9436||1.3736|1.5936|1.4536|2.0036|1.2536|0.6236|1.3236|2.0936|2.2657|-0.4076|-0.4576|-1.2076|-1.2576|-1.5776||-1.5876|-1.7764|-1.7863|-1.4163|-1.7663|-1.9463|-1.9163|-1.6463|-1.8263|-0.7963|-1.3163|-1.4763|-1.4263|-1.9563|-2.4772|-2.0371|-2.2771|-2.359|-2.6013|-2.2121|-2.4821|-3.0909|-2.5059|-3.0777|0.2172|0.6372|0.7072|1.7172|1.5372|3.1172|3.4428|2.3288|-1.139|-0.899|-1.219||-0.829|-1.369|-1.5259|-1.3659|-1.3459|-1.6771|-1.3271|-1.6133|-1.2533|-1.4733|-1.3985|-1.3485|-1.0285|-0.8585|-1.3685|-1.2785|-1.0485|-1.0385|-1.1685|-1.8185|-1.5156|-1.5356|-1.5232|-1.6532|-1.5776|-1.6176|-1.4776|-1.2176|-1.6676|-1.8376|-2.1275
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|-0.4892|-1.0692|-0.7592|-0.7785|-0.8885|-0.9043|0.159|0.119|0.329|0.529|0.539|0.669|0.679|0.669|0.8455|0.6132|0.7739|0.4939|0.6439||0.6905|0.8435|0.7317|0.5817|0.6417|0.3817|0.3017|0.2917|0.4917||0.6317|0.7717|0.8169|0.8469||0.8613|0.8213|0.7113|0.9413|0.8616|1.087|1.0011|1.0144|0.8744|0.9953|0.8322|0.6522|0.6822|0.8422|0.9446|1.0205|0.8821|0.8832|0.8187|1.0231|1.0134||0.917|1.0667|0.9567|0.8167|0.7767|1.0667|1.4098|1.1127|1.1027|1.326|0.876|-0.6442|-0.8442|-0.9042|-0.9542|-1.1412|-1.1081|-1.1878|-1.3604|-1.3664|-1.4285|-1.1215|-1.2915|-1.5315|-1.5395|-1.5349|-1.2849|-1.6149|-1.7949|-2.1476|-2.4551|-2.384|-2.214|-2.394|-2.374|-2.834|0.9015|1.0815|0.7615|0.8915|0.7015|0.4215|0.7115|0.6615|0.7015|0.4415|0.4915|0.2815|0.3415|0.3215|0.2915|0.6815|0.8815|-0.6469|-0.7969|-0.6969|-0.7969||-0.0969|-0.4569|-0.2069|-0.1769|-0.3469|-0.6869|-1.0769|-1.0224|-1.1114|-1.1401|-1.0301|0.0406|0.2606|0.5306|0.7706|0.6706|0.6606|0.8006|0.8306|1.1006|1.2906|1.1091|1.0891|1.3691|1.2949|1.3793|1.6008|-0.4682|-0.3882|-0.6082|-0.8282|-0.9987|-0.9996|-0.8396|-0.7696|-1.0396|-0.5596|-0.6196|-0.6396|-0.7596|-0.9296|-1.0496|-1.0754||-0.9354|-0.6254|-0.4954|-0.9754|-1.0855|-1.3037|0.2796|0.8296|0.8396|0.9096||1.1096|1.5291|1.0656|0.9056|0.7556|0.3356|0.3056|0.6556|0.7356|0.6356|1.0056|0.7656|1.0356|1.0156||1.2089|-0.3568|-0.5368|-0.4368|-0.8368|-0.8768|-0.9068|-0.9368|-1.1968|-0.9836|-1.0836|-1.0436|-0.7236|-1.2036|-1.2436|-1.2336|-1.1364|-1.0364|-1.0764|-0.7764|-0.9764|-0.9958|-1.0977|-1.1469|-0.7169|-0.9869|-1.2122|-1.2098|-0.9338|-0.8538|-0.6838|-0.4438|-0.7638|-0.7438|-0.7838||-0.8138|-0.8838|-0.8338|-0.8138|-0.0338|-0.3038|-0.2838|-0.3738|-0.6338|-0.5438|-0.7538|-0.9138|-0.5538|-0.9138|-1.1238|-0.7738|-1.1638|-1.117|-1.447|-1.3681|-1.189|-0.969|-1.189|-1.1753|-1.0153|-0.9153|-0.9853|-0.8753|-1.1653|-1.2953|-1.3636
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|1.6011|1.9153|1.4053|1.1553|1.0253|1.6353|1.9553|1.2353|1.6853|2.2211|-0.7977|-0.9077|-1.5277|-1.2377|-0.6977|-1.0877|-1.0677|-1.2277|-1.1677||-0.9877|-0.8077|-0.6777|-1.1477|-1.0777|-1.5777|-1.6677|-1.9093|0.6214||0.9414|1.2514|1.4414|1.6024||1.5682|1.7828|1.4076|1.7842|1.1742|1.4342|1.886|1.8481|1.2536|1.3656|1.3302|1.175|1.185|1.4428|1.6794|1.7574|1.2812|1.3112|1.1031|1.3931|1.6728||1.4013|1.3697|1.5597|1.8788|1.3388|1.6188|2.2761|1.4686|1.6086|1.0986|1.4286|2.2778|1.0085|1.3485|-0.3629|-0.8829|-1.1129|-1.1629|-1.2329|-1.3453|-1.5668|-1.5172|-1.4311|-1.4211|-1.761|-1.4998|-1.5694|-1.725|-1.605|-1.3708|-0.6508|-1.0808|-1.4108|-1.1794|-1.2297|-1.3149|-1.3349|-1.2892|-1.1992|-1.1492|-0.9892|-1.0992|-1.0192|-1.0492|-1.2892|-1.515|-1.275|-1.425|-1.4542|-1.1695|-1.4795|-1.4679|-1.2679|-1.4479|-1.4679|-1.716|-2.4502||-1.0411|-1.1511|-1.1911|-1.1611|-1.5411|-1.8211|-1.6332|-1.5832|-1.8332|-1.9444|-1.9216|-2.6979|-2.1726|-1.9391|-1.9124|-2.0224|-2.1611|-2.4011|-2.895|1.8843|1.4343|1.1543|1.7243|2.1367|1.5606|1.5503|-0.3511|-0.2411|-0.6611|-0.8511|-0.9711|-0.5911|-0.2011|-0.4511|-0.7411|-0.6011|-0.0511|-0.4411|-0.9411|-1.1711|-1.7011|-1.9001|0.6396||1.1896|1.5096|1.973|2.0027|1.9943|1.6883|1.6403|1.8503|2.0003|2.2651||1.6051|2.0185|1.781|1.9592|1.6224|1.3924|1.7924|1.9524|2.2117|-0.3371|-0.4671|-1.6071|-1.8676|0.5617||1.0517|1.0817|1.4217|1.3117|1.7017|1.7117|2.2431|2.1495|1.8395|1.8995|1.6895|1.7395|1.9395|2.7623|1.3286|0.9686|0.5186|1.3486|1.2585|1.4185|1.6185|-0.8043|-1.0543|-0.7243|-0.1843|-0.3843|-0.5143|-0.3943|-0.5043|-0.4243|-0.4243|-0.4743|-0.6743|-0.6243|-1.2443||-1.5943|-1.8761|-1.7493|-0.6493|-0.8193|-1.2993|-1.3293|-1.3293|-1.2693|-1.4793|-1.8721|-1.7521|-1.4821|-1.6221|-1.8321|-1.5521|-1.7939|-1.5708|-1.8408|0.4261|1.0561|1.3961|1.2561|1.1261|1.5561|1.0561|0.8561|0.9261|0.7461|0.5961|0.9761
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|-0.374|-0.438|-0.5338|-0.4675|-0.5866|-0.4995|-0.4328|-0.5661|-0.5087|-0.3587|-0.4687|-0.4968|-0.5694|-0.4594|-0.4694|-0.4894|-0.5181|-0.5544|-0.5296||-0.3296|-0.5396|-0.5|-0.5273|-0.4473|-0.5903|-0.5246|-0.6376|0.1753||0.2953|0.4153|0.5453|0.5156||0.4956|0.4956|0.4156|0.5556|0.3856|0.4656|0.5756|-0.2478|-0.6378|-0.4478|0.2056|0.3056|0.2856|0.2756|0.4156|0.6456|0.5525|0.5315|0.6071|0.5707|0.6047||0.4852|0.5052|0.644|0.702|0.6796|-0.1693|-0.1693|-0.6193|-0.6193|0.1149|0.1949|0.3049|0.4149|0.5549|0.3149|0.2649|0.2849|0.4149|0.3549|0.3049|0.3449|0.3949|0.4649|0.4749|0.4749|0.5349|0.7047|0.5682|0.7182|-0.4486|-0.1786|-0.2986|-0.3086|-0.3286|-0.4986|-0.5166|-0.4836|-0.613|-0.3458|-0.3558|-0.3958|-0.5106|-0.4164|-0.4748|-0.4648|-0.4353|-0.5053|-0.3253|-0.2953|-0.4353|-0.5553|-0.6015|-0.5625|-0.6225|-0.5939|-0.599|-0.579||-0.399|-0.359|-0.269|-0.149|-0.299|-0.439|-0.409|-0.339|-0.669|-0.8481|-0.5274|-0.6389|-0.6851|-0.7176|-0.6625|-0.5938|-0.8038|-0.9041|-0.509|-0.6117|-0.5918|-0.6318|-0.7358|-0.6516|-0.4016|-0.5816|-0.7915|0.3839|0.3039|0.1939|0.2639|0.3139|0.5539|0.6349|0.4986|0.4986|0.6284|0.7859|-0.1742|-0.1542|-0.4142|-0.4642|-0.3842||-0.2242|-0.3742|-0.4142|-0.4942|-0.5142|-0.3742|-0.5442|-0.4642|-0.5303|-0.5891||-0.4197|-0.4797|-0.5667|-0.5067|-0.5267|-0.5079|-0.3779|-0.4379|-0.4279|-0.4779|-0.3679|-0.3379|-0.5179|-0.5579||-0.5579|-0.658|-0.6895|-0.4595|-0.5495|-0.6395|-0.6895|-0.5395|-0.6895|-0.7931|-0.8239|-1.0011|-0.7738|-0.4338|-0.4238|-0.4638|-0.4938|-0.6338|-0.5938|-0.8124|-0.6424|-0.6052|-0.5847|-0.5447|-0.5956|-0.7176|-0.7616|0.0634|0.3234|0.2934|0.3934|0.7134|0.6781|0.6613|0.5931||0.5931|0.6231|0.8178|0.6355|0.6302|0.7364|0.6917|0.8633|0.7646|0.7346|0.7827|0.6862|0.6062|0.8062|0.6853|0.4853|0.5553|0.7397|-0.2188|-0.4588|-0.4988|-0.4988|-0.4788|-0.2288|-0.0888|-0.2688|-0.2788|-0.4788|-0.5588|-0.6488|-0.7688
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|-11.47|-19.4|8.3254|10.0054|7.9254|11.2654|9.6554|3.9354|9.7454|10.4154|7.2454|7.4954|6.4854|8.5254|13.2554|-3.3813|-8.5413|-13.8213|-13.6317||-12.5417|-12.5217|-12.7417|-13.8017|-13.8274|-15.7679|-20.0398|-19.0698|5.7421||11.8621|13.1221|13.1721|16.2524||15.9447|16.6816|13.6074|17.4314|16.1413|14.0813|19.1913|17.2901|15.9001|16.3675|14.4549|11.0449|11.5449|14.3249|18.821|19.4954|17.0343|17.4437|10.1915|14.3015|15.7446||13.3499|13.3556|13.4356|15.2156|12.6656|15.6656|18.4957|20.9887|-4.2379|-11.3079|-14.2079|-16.1179|-15.2343|-14.3734|-13.6934|-16.5534|-16.5507|-15.4907|-21.1769|-19.4369|-22.2614|-16.6819|-22.3519|-17.7197|-23.0312|-31.0211|16.2817|12.4517|9.2517|11.7117|15.7217|13.7581|14.6976|13.2876|10.5676|11.2076|5.3476|4.4076|9.3976|8.4476|8.6776|9.7476|11.9676|10.8576|7.6576|10.8976|13.2176|18.3776|15.4676|13.2776|14.0376|12.1476|14.2576|17.1276|16.6376|15.0376|11.2576||14.8626|12.1976|15.9154|13.163|8.823|6.883|6.163|7.973|3.293|3.383|5.013|7.913|11.683|12.473|13.793|15.233|10.993|12.063|-4.7302|-5.3002|-10.1102|0.373|5.923|12.243|11.973|12.8859|8.5159|8.5859|10.2359|11.3759|11.5059|8.6859|10.4459|7.2659|6.3559|6.7659|11.7759|14.8041|15.0443|14.4031|12.6543|9.9243|11.1543||15.7343|15.1131|16.4909|17.6504|19.4613|13.7812|12.9012|11.8112|12.0013|12.3412||12.9113|18.2513|18.7213|22.9222|15.951|16.501|18.351|23.231|-4.5392|-11.4592|-9.3792|-18.1392|-24.0137|-18.4181||-18.9883|-21.214|-24.7148|-22.693|-17.353|-21.783|11.1722|11.6822|7.5422|8.4422|4.8222|5.2322|7.1322|6.9222|10.4822|13.0822|11.1522|15.9022|-3.0034|-3.7034|-7.6734|-10.5134|-19.6633|-14.7226|-15.1426|-13.9826|-13.9126|-12.9926|-17.6226|-16.2326|-20.2003|-18.745|-16.5068|-17.4768|-18.9468||-22.9768|-19.7069|-21.3513|-9.3413|-7.1513|-10.5213|-11.6313|-14.4013|-17.3213|-20.0113|-20.7113|-23.9413|-19.2513|-27.0813|-28.5435|-22.7634|-25.1134|-19.8403|-27.2103|-27.2765|-24.3944|-15.3844|-16.0944|-9.5344|-7.2444|-10.4244|-18.7844|-24.4081|-20.7681|-19.8081|-19.4134
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|-0.9487|-0.5387|-2.3487|-2.7187|-3.9187|-3.4594|-3.3394|-3.0894|-2.8394|-2.3594|-3.5494|-3.5894|-3.9394|-2.8994|-2.0994|-2.9694|-2.7094|-2.7394|-2.4794||-3.3094|-3.2594|-2.7594|-2.0394|-1.9194|-2.6494|-2.6894|-3.4194|-3.8394||2.4291|3.4591|3.0991|3.2091||2.2691|2.4191|2.1691|3.5991|2.6491|3.7991|3.9091|4.5162|2.9362|2.1762|2.1962|2.2462|3.2562|4.5387|3.4087|3.5907|2.1707|2.5107|3.1681|2.8681|3.2421||3.3325|3.185|3.6715|3.8809|3.7558|3.1158|3.5035|2.7132|2.2632|1.7932|2.4132|2.8332|3.4132|4.4032|4.4769|4.9402|-0.516|-4.346|-5.2727|-5.2037|-5.4388|-6.3632|-7.1733|-8.1209|-8.2051|-6.9951|-6.4051|-5.6151|-8.4051|-4.5589|-5.1068|-3.8923|-4.1251|-4.479|-4.7826|-5.4527|-4.8527|-5.5189|-6.4488|-4.9936|-5.8858|-5.6358|-6.9282|-4.0745|-4.6345|2.3051|1.7351|0.9051|2.4751|2.9851|3.0751|4.0353|3.2245|3.6675|4.0314|3.7959|2.3759||3.2459|3.8622|3.7187|3.6735|3.9592|-2.3385|-2.9685|-3.2914|-2.7435|-3.0335|-2.9769|-2.8869|-3.0845|-2.5245|-3.0145|-3.5045|-4.2925|-3.6127|-3.8448|-3.6548|-3.5548|-4.5948|-4.8456|0.2176|1.5976|1.4376|1.2876|1.7276|2.6776|1.6576|1.8376|1.1876|1.7876|2.6776|3.2972|-0.85|-1.6|-1.66|-1.96|-2.67|-3.3006|-2.7406|0.5046||1.1046|1.4546|1.5946|1.0946|1.1546|1.9246|2.2946|3.1746|3.9423|3.3004||3.0304|3.2566|2.7466|3.2166|2.2566|1.9366|2.9766|3.4266|3.4968|2.5068|2.2368|1.4368|1.6268|2.1268||2.6068|3.0368|3.4225|3.0825|3.1749|2.5449|3.4149|3.0649|3.4349|4.0749|4.2659|4.4459|3.9359|4.7259|5.1893|4.9993|4.6893|5.5996|4.0161|-2.8388|-3.3588|-4.2988|-4.2759|-4.708|-4.1796|-4.223|-5.4258|-4.2478|-3.9178|-3.8678|-5.7078|-5.5847|-6.5647|-5.7774|-5.8124||-7.2424|-7.612|-8.9376|-7.9273|-8.7946|-8.7646|-8.0846|-10.6446|-3.8297|-3.6397|-3.5297|-3.0997|-1.3297|-1.3697|-3.4097|-4.3797|-5.1766|-5.2225|-5.2025|-5.4626|-5.3567|-4.7167|-4.8567|-5.3266|-5.4682|-5.9349|-7.441|-7.4862|-6.7562|-6.1862|-5.4162
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|6.7796|7.7696|6.8596|7.2176|8.8176|8.7597|9.7898|5.3964|5.3964|7.1228|6.7736|7.3924|4.3824|5.2024|6.1324|7.2755|5.4855|3.8455|6.0655||6.2455|8.0423|7.614|7.2912|8.1121|4.6921|2.9521|2.9821|4.8121||4.3521|5.0321|5.1021|5.8405||5.79|5.92|3.6601|5.6|5.0201|5.4001|7.0501|8.4499|6.0995|7.1913|7.0768|4.4668|4.9867|5.7068|7.8367|7.9278|7.1229|5.4829|5.6325|5.7725|7.1725||7.5541|7.7263|6.9133|5.7033|4.9994|5.5094|-0.8982|-4.4882|-5.5682|-7.3167|-5.5747|-4.5947|-5.5847|-5.2747|-6.2347|-7.1047|-6.5291|-6.9791|-7.733|-8.1852|-8.6543|-6.5043|-7.8943|-8.1449|-6.2849|-6.9849|-6.2249|-8.5849|-9.5085|-11.9473|-9.7541|-5.4741|-6.1041|-5.7941|-6.7441|-7.563|-7.6289|-5.5149|-6.4481|-4.9981|-6.1881|-6.8001|-3.9301|-5.4601|-6.2959|-5.6571|-5.2571|-5.7893|-6.3942|-5.9466|-6.2966|-8.4055|-7.45|-6.2714|-8.1006|4.1642|3.5642||5.6242|4.6629|5.5129|6.9452|6.4887|-2.1768|-2.5368|-1.3068|-3.7268|-4.7768|-5.7268|-6.3076|-7.0788|-6.1023|-6.3505|-6.5572|-7.0133|-7.7842|-7.7742|-5.2642|-6.4842|-6.6142|-6.8642|-4.1842|-6.2342|-6.6042|-8.9045|-7.3419|-7.1137|-7.5199|-8.2067|-6.0567|2.6471|2.7271|2.9271|4.1771|5.0071|5.7271|5.1424|6.5792|3.7792|3.6792|4.2292||5.0692|5.0992|6.8856|6.3526|6.5486|5.8286|5.4086|6.4286|6.1586|5.6086||5.6386|5.3986|4.6886|5.8611|3.6411|3.1011|5.2711|4.9311|6.3719|5.541|6.204|-1.0296|-2.3796|-3.1996||-3.2896|-4.2896|-4.6796|1.273|4.513|4.703|5.4656|-1.3396|-2.0796|-2.4896|-3.9896|-3.4796|-2.0396|-3.3796|-3.8796|-4.2296|-5.1196|0.9956|2.1856|4.5756|6.0338|5.3049|5.0449|4.2249|4.4381|4.3281|3.7943|4.9543|4.8569|4.8036|5.0764|5.1889|5.3771|5.7398|5.0547||6.0518|7.2817|5.0863|5.0263|6.3254|5.8385|5.8112|4.7112|4.9212|4.2412|4.9112|6.1112|7.7312|-1.5317|-3.1917|-1.3717|-4.0217|-4.2117|-6.7417|-7.6801|-8.2455|1.8782|1.3982|4.0982|5.4782|3.0582|3.8282|2.8082|2.8282|3.5682|4.8982
01505|24359|/equities/viad-corp|R2000GROWTH|3.1256|-1.6003|-2.6403|-2.8484|-2.6784|0.9085|1.2886|0.5786|1.8786|2.7985|2.1185|2.5386|-0.6584|-0.8084|-1.1484|-1.8284|-2.0784|-2.9684|-3.2507||-3.7491|-2.3991|-2.0591|-2.7691|-2.6871|-2.7671|-3.286|-3.7227|1.3173||2.1673|2.6073|3.1673|3.4118||3.0218|3.2386|2.6186|3.4494|3.2448|2.9884|2.7784|3.1084|3.0205|2.7499|2.6099|2.7599|3.4431|2.2093|3.3493|3.1156|2.6156|2.8156|2.8356|3.5254|2.5651||2.7751|2.7151|3.6851|3.6237|2.8284|2.9784|3.2272|3.3028|3.2951|2.7917|3.5391|3.5824|3.4435|3.2483|-0.1488|-1.3588|-1.3488|-1.9988|-2.5288|-2.0555|-2.6822|-2.2413|-2.8381|-2.4442|-2.9207|-2.103|-1.543|-2.083|-2.373|-2.338|-1.608|-1.518|-1.428|-2.198|-1.478|-1.458|-1.738|-1.538|-1.758|-1.498|-2.268|-2.9312|-2.1435|-2.4498|-2.0289|-2.2043|-1.9543|-1.8043|-1.6143|-2.0043|-2.2943|-2.3543|-2.7958|-2.7682|-3.2864|-2.3821|-1.7121||-0.7221|-1.9521|-1.7221|-2.3621|-2.5068|-2.6511|-3.1387|-2.6958|-3.0358|-2.7876|-1.7476|-2.1276|-2.0276|-2.1176|-2.8976|-3.4884|-4.2877|-3.6529|-3.2929|-4.2839|0.1278|1.4016|2.6216|2.4316|2.3616|1.8616|2.208|2.4521|1.8721|2.2121|2.0021|2.2821|2.5921|2.7717|2.3078|2.1078|2.6078|3.003|2.3503|2.4903|2.8035|2.2835|2.3135||3.0635|2.8835|3.9126|2.706|-1.5662|-1.7062|-2.3562|0.8062|1.0762|1.3562||1.2662|1.4862|1.3862|2.3862|2.4962|2.6862|3.3162|3.4662|3.9652|2.7842|3.1742|1.5142|1.3342|1.4542||1.8642|2.2142|2.8642|3.3213|3.695|3.3793|4.1786|4.0686|3.1986|4.0586|3.3994|2.9994|3.0394|3.3094|3.0494|4.1194|2.1009|1.8409|1.2509|2.5409|-0.558|-1.458|-2.208|-2.2314|-2.1518|-2.3391|-1.1991|-1.1491|-1.2891|-1.5091|-1.8491|-1.9891|-1.9491|-1.6391|-1.3791||-2.0091|-2.5236|-2.18|-1.47|-0.93|-1.35|-1.57|-1.86|-2.42|-2.56|-2.7974|-2.9677|-2.8423|-3.0823|-3.1823|-2.9103|-3.3273|-2.8943|-3.5443|-3.0665|-2.8716|-2.4287|-2.6587|-3.7341|-2.7013|-2.9195|-2.9743|-2.9334|-2.3534|-2.7034|-2.7322
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|0.8516|0.6716|1.2216|1.2416|0.8416|1.4416|3.7116|3.2876|3.5668|-0.7219|-0.7419|-1.1319|-0.9519|-1.4419|-1.6019|-2.8519|-3.2219|-3.4103|-4.0176||-3.7476|-3.8376|-3.6347|-4.6995|-3.4796|-3.6617|-4.0373|0.4608|1.8808||3.4208|4.06|3.08|2.96||2.85|3.06|3.98|4.299|4.9462|4.6694|3.9794|5.2391|3.9609|4.3109|5.0662|5.5499|5.5275|5.4072|6.9598|-3.799|-4.55|-4.3777|0.5508|1.3108|2.2008||1.9808|2.5408|2.9508|2.1808|1.4608|2.1708|3.5108|3.7608|-2.415|-0.975|-0.815|-0.905|-1.365|-1.065|-1.775|-2.625|-1.835|-2.435|-3.015|-2.7323|-3.285|-3.7279|-3.4089|-4.3529|-2.1287|-1.7987|-1.5187|-1.6987|-3.0187|-2.6371|-1.9771|-2.0871|-1.8771|-2.9771|-3.4726|-3.3951|-3.9338|-3.7326|-2.6226|-3.1726|-3.9926|-4.2749|-3.9569|-3.4469|-2.2669|-3.3569|-3.4652|-3.1881|-4.0639|-4.1761|-4.0659|-4.4449|-4.5149|-4.4749|-5.984|2.145|2.225||2.235|2.665|-0.434|-1.134|-1.074|-1.814|-2.484|-1.604|-2.974|-3.8187|-3.9181|-2.846|-2.806|-2.596|-2.176|-2.186|-2.486|-2.936|-2.956|-1.886|-3.456|-3.7587|-3.7087|0.3964|1.4264|1.6864|1.2564|1.6164|1.5964|1.1664|1.3764|2.0364|3.3964|4.766|3.2326|3.7226|4.3426|-0.5703|-1.7403|-3.2903|-3.5703|-3.8703|-2.7203||-1.5403|-2.9803|-3.5703|-3.7158|-3.8703|-4.0603|-4.6503|-4.8945|-5.862|-4.26||-5.3593|-4.0893|-5.6219|-3.8729|-4.9056|-3.2356|-3.0256|-2.8256|-2.9056|-4.1756|-2.2256|-3.2556|-2.3456|-2.7456||-2.5856|-3.5856|-3.3756|-2.9456|-2.5456|-4.1656|-4.1356|-2.7156|-4.4956|-4.1356|-5.6706|-6.3644|-3.5044|-4.7344|1.3513|2.0513|1.5413|1.9613|1.7513|3.1713|2.5213|2.4613|2.4813|2.7813|3.8513|4.3413|4.7813|4.4244|3.3944|4.0844|4.4744|5.146|4.259|4.6004|5.1212||-1.879|-3.019|-2.859|-2.819|-2.509|-3.779|-4.359|-4.819|-3.969|-5.249|-6.6616|-5.2916|-3.6216|-4.7316|-5.3516|-6.4516|-6.552|-7.385|-7.7512|-6.8996|-8.2382|-7.7076|-6.7899|-8.5484|-8.7972|-9.226|-8.8363|-10.1181|-11.4533|-10.9141|-14.906
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01508|16481|/equities/lakes-entertainment|R2000GROWTH|-1.0911|-2.0611|-3.1811|-3.068|-3.068|-3.0799|-2.1199|-2.7499|-2.2099|-1.5699|-1.8599|-1.6099|-1.6299|-0.9799|-1.9499|-1.4399|-1.8099|-2.3699|-2.4299||-2.8699|0.5844|0.8144|1.1444|1.5744|1.1244|1.0144|0.6144|2.1344||1.9644|2.4644|2.6244|2.3944||1.9644|1.7144|2.0444|3.5644|2.7544|3.1744|3.3644|4.1967|3.155|3.3508|3.5824|3.7539|3.033|3.0176|3.5076|2.4876|1.5376|1.9076|2.0776|2.2576|3.0276||3.1459|3.0759|3.6659|3.7342|3.2342|4.0342|4.5361|3.2566|3.5666|3.0466|4.2266|4.7666|4.5566|6.6915|-2.0188|-3.2088|-2.9473|-2.7672|-2.9906|-3.1806|-3.3919|-2.2425|-3.0925|-2.6391|-2.3391|-1.5791|-1.0591|-1.1691|-1.9991|-1.5391|-0.7491|-1.0491|-1.7691|-2.1991|-2.6391|-2.4391|-2.712|-2.9306|-2.2729|-2.1829|-2.6229|-2.9673|0.5245|1.1544|1.7345|2.1245|2.0145|2.6945|2.9445|4.538|-2.7041|-2.5455|-2.8855|-2.5755|-2.7355|-3.3542|-3.3753||-1.6253|-1.3753|-2.0653|-2.3353|-2.8097|-2.9197|-3.2323|-3.1762|-3.6162|-3.8615|-3.7243|-3.9163|-4.5405|-4.2181|-4.0299|-4.1715|-5.2317|-4.3304|-4.2659|0.6213|0.6713|1.0113|1.0213|0.9813|1.2413|1.5213|1.7013|2.5013|2.7113|2.3013|2.5663|2.4213|3.1313|3.6813|4.4233|4.5557|-1.8531|-2.2531|-3.0131|-2.4531|-3.0631|-4.1231|-4.1619||-3.353|-3.203|-3.213|-3.913|-3.063|-3.793|-4.4775|1.1324|2.1224|1.9724||1.5024|2.5824|2.8724|3.2824|3.9324|3.9224|4.7124|4.4424|5.0732|3.7209|4.6909|5.1655|3.5955|3.9655||5.5063|4.7569|4.2996|4.5296|5.2876|-0.4009|-2.0809|-3.6309|-5.1009|-4.1909|-4.9209|-4.7909|-4.3416|-4.2016|-5.1447|-3.7797|-5.2948|-3.9348|1.267|2.237|1.907|1.337|0.497|1.007|1.957|3.337|3.1075|2.9252|2.8752|2.6657|2.6457|2.6057|2.6657|3.4557|3.2759||2.8459|2.8259|3.5959|4.2459|4.2359|2.0859|2.2259|2.2459|2.8359|2.2459|2.2659|3.0959|4.8359|-1.3801|-2.4001|-0.8101|-1.5901|-1.5501|-4.1901|1.3859|2.7359|4.0259|3.9459|4.5693|2.5271|2.7971|3.2971|3.0971|2.2471|2.0671|2.6471
01509|1096424|/equities/collier-creek|R2000GROWTH|1.4006|1.1506|0.6906|1.1406|1.5206|1.7719|1.6596|1.4038|1.3338|1.3007|1.4366|1.1987|0.6787|0.7687|0.6487|0.3287|0.5787|0.6187|0.6587||0.4387|0.5687|0.7987|1.4387|1.5787|1.3587|1.7204|1.7271|1.5528||1.451|1.5367|1.6372|1.7777||1.4577|1.4379|1.3479|1.7179|1.9018|1.3428|1.1828|1.7597|1.2303|1.3528|0.9928|1.1128|0.8628|0.8828|1.3628|1.3528|1.0128|1.0228|1.136|1.096|1.266||1.349|1.099|0.919|1.179|1.539|1.6352|1.5641|1.1837|1.1137|0.9837|-1.0839|-0.8939|-0.9839|-0.8339|-1.1339|-1.4439|-1.0239|-1.2039|-0.9439|-0.8939|-0.8139|-1.0539|-1.1539|-1.5839|-1.4439|-1.4839|-1.7933|-1.6333|-1.6033|-2.2334|-1.3649|-0.9749|-1.5249|-1.5249|-2.0245|-1.3596|-1.3686|-1.3372|-1.4511|-1.3211|-0.5811|-1.0511|-1.3211|-1.1733|-0.7333|-0.7733|-0.2733|-0.4833|-0.5733|-0.3033|-0.7833|-1.1233|-1.2278|-1.3631|-1.149|-1.0562|-0.9462||-0.4962|-0.2162|-0.2762|-0.4162|-0.6662|-0.8662|-1.0762|-1.2777|-1.1885|-1.4212|-1.249|-1.6094|-1.4152|-1.3342|-1.1657|-0.7657|-0.6257|-1.1357|-1.2157|-1.0416|-1.3244|-1.3932|0.3567|0.4167|0.6067|0.6067|0.3267|0.9867|0.9977|1.087|1.037|1.2248|1.2248|-0.1536|-0.4236|-0.8336|-0.9495|-1.1096|-1.0196|-0.9996|-1.2437|-1.0545|-1.2423||-1.0496|-1.083|-1.2907|-1.139|-0.889|-1.039|-1.249|-1.079|-1.099|-1.069||-1.189|-0.929|-1.109|-0.879|-1.719|-1.749|-1.109|-0.799|-1.399|-1.6851|-1.1551|-1.5051|-1.5767|-1.4067||-1.6839|-1.7972|-1.5708|-1.6734|-1.9165|-2.041|-1.781|-0.951|-1.431|-1.581|-1.781|-1.673|0.5121|0.5621|0.4521|0.3321|0.3021|0.8421|1.0321|1.0621|1.3704|1.4181|1.188|1.5097|0.9697|1.295|1.2054|1.1207|1.0707|1.1614|1.1858|1.2279|1.3053|1.5461|1.6361||1.4361|1.4541|1.4341|1.0541|0.7541|0.5741|0.8241|1.3041|1.1141|1.0441|0.6741|0.8341|0.9041|0.5841|0.4041|1.8241|1.2141|1.3941|0.9241|0.9241|0.8041|1.4541|1.6541|1.6141|1.4141|1.7241|-0.8572|-0.7572|-0.4172|-0.9372|-0.6272
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|1.8041|1.8341|1.4541|1.6941|1.7441|1.9141|2.2041|1.0941|1.6441|2.2041|1.7541|1.7841|1.7241|2.4441|-1.0661|-1.8961|-2.6561|-2.9237|0.0849||0.6049|0.3449|0.9649|1.2549|1.6949|1.3749|1.6549|1.5749|2.2549||2.187|2.6571|2.3679|2.1049||1.7149|1.8349|1.4349|1.9749|1.9849|2.0949|2.8649|2.3273|1.3473|1.6173|1.9873|2.0473|1.9273|2.2469|2.6187|3.4508|1.6763|1.7977|1.7127|2.0662|1.9893||2.1057|1.7017|1.8217|1.5017|1.5917|2.3117|3.0027|1.0298|1.1998|0.8898|1.1798|1.5598|1.9298|2.4622|-0.5016|-1.2616|-0.8716|-0.8416|-2.0216|-1.5216|-1.9316|-1.4316|-2.0716|-2.212|-2.1688|-2.3135|-1.4535|-1.1735|-1.6835|-1.3835|-0.8735|-0.8635|-1.6935|-2.0935|-2.3293|-1.8344|-2.4212|-2.2414|-1.6198|-1.9298|-2.307|-1.9808|-1.7712|-1.8712|-2.4748|-1.4502|-1.5402|-1.5902|-1.8468|-1.6468|-1.8868|-1.9268|-2.4165|-1.8365|-1.8565|-2.3765|-2.832||-1.2129|-0.9329|-1.2329|-1.1829|-1.2929|-1.6829|-1.6529|-1.4829|-1.8429|-1.7229|-2.2129|-2.5093|-2.5665|-2.1165|-2.2865|-2.7065|-3.1936|-3.1119|-3.151|-2.04|-2.6025|-2.1725|-2.6864|-1.9764|-1.5964|-1.5964|-1.5764|-1.0764|-1.4564|-1.8764|-2.2618|-2.2057|-1.8801|-2.2701|-2.6884|1.0347|1.8847|1.9747|2.6132|2.6202|2.3702|2.8246|2.9046||-0.528|-1.148|-1.848|-1.998|-1.978|-1.768|-2.558|-2.9323|-2.819|-2.7263||-2.721|-2.611|-3.4556|-2.9356|-1.8456|-1.7656|-1.2856|-1.0456|-2.0856|-2.2256|-0.5356|-1.2656|-1.4156|-2.1256||-2.7356|-3.1856|-3.3948|0.0442|0.4242|0.8242|0.9642|1.5242|1.6442|2.7242|2.3808|2.1108|1.8008|1.4108|1.9908|2.0508|1.1308|0.4208|0.6108|0.8308|1.7308|1.8508|1.4508|2.1908|3.3308|2.8508|2.7108|3.4708|2.9308|3.4808|2.3108|2.6608|2.7308|3.1908|3.7508||3.5708|2.1808|3.2108|-1.6198|-0.8498|-0.3711|-0.9579|-1.975|-1.8577|-1.7794|-3.4225|-3.4225|-1.7403|-1.7794|-3.8528|-2.6792|-3.1878|-3.579|-3.8528|-4.077|-4.1352|-3.3919|-4.1352|-3.7314|-2.1666|-3.1446|-4.398|-3.8739|-4.1489|-3.9533|-3.5447
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|-0.8365|-0.9265|-1.1328|-0.9328|-1.2044|-1.0085|-0.8975|0.2468|0.5168|0.7268|0.5468|0.6368|0.4668|0.6768|0.8068|0.7768|0.1168|0.2868|0.7268||0.9368|1.06|1.14|-0.0993|-0.2993|-0.8093|0.06|0.16|0.51||0.66|0.9|0.8154|0.9492||0.7692|0.5692|0.6092|0.7892|0.7092|0.6692|0.9392|1.1028|-0.2356|-0.2656|-0.1956|-0.1756|-0.3156|-0.2056|-0.1556|-0.4056|-0.8356|-0.7756|-0.7656|0.1128|0.2228||0.1028|0.0528|0.2528|0.0928|0.2628|0.3728|0.5628|0.1328|0.5328|0.5228|0.7528|0.7728|0.8528|0.9528|1.0277|-0.5657|-0.6357|-0.7757|-0.9375|0.2607|0.1907|0.2707|0.1007|0.3607|0.5107|0.7007|0.9507|0.9444|0.7172|0.7572|0.8072|0.7272|-0.0872|-0.3172|-0.4872|-0.8072|-0.9825|-0.8848|-0.6148|-0.6648|-0.7048|-0.7502|-0.7396|-0.8472|-0.8348|-0.719|-0.769|-0.8927|-0.8785|-0.6085|-0.9185|-0.5967|-0.7145|-0.7779|-0.7832|-0.7032|-0.7991||-0.7039|-0.7039|-0.6039|-0.6839|-0.7439|-0.9339|-1.0339|-0.9639|-1.1339|-1.3188|-1.1682|-1.1541|-1.3293|-1.1865|0.0839|0.4539|0.3439|0.3539|0.7639|0.9039|0.7439|0.7239|1.0339|1.0539|1.1639|0.6939|0.2139|0.7039|0.6639|0.9039|0.7239|0.7839|0.6939|0.5439|0.7939|0.9539|0.9339|0.9639|1.4033|-0.3602|-0.4102|-0.4402|-0.5002||-0.4302|-0.6202|-0.5502|-0.6102|-0.6602|-0.9502|-1.3402|0.3959|0.7859|0.9659||1.0159|1.0059|0.9259|0.9859|0.7459|1.0259|1.2559|1.1324|1.168|0.878|0.968|0.458|0.328|0.228||0.288|0.168|0.358|0.738|0.568|0.558|0.768|0.768|0.528|0.878|0.978|1.16|1.1542|1.0384|1.0284|1.1416|1.0874|0.8774|-0.3398|-0.1698|-0.2098|-0.5598|-0.8798|-0.6498|-0.4298|-0.5198|-0.5898|-0.3398|-0.5798|-0.5198|-0.8298|-0.6098|-0.4898|-0.2298|-0.2598||-0.1798|-0.4598|-0.3998|-0.5698|-0.6198|-0.8798|-0.9598|-1.1298|-1.0698|-1.0698|-1.3498|-1.3898|-1.0498|-1.2998|-1.5312|-1.5224|-1.4966|-1.3702|-1.6002|-1.9004|-1.6697|-1.5743|-1.8982|-1.3892|-1.2292|-1.4792|-2.0658|-1.2318|-1.1819|-1.1518|-1.0979
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|0.3179|0.5479|0.1679|0.4779|0.4479|0.8879|1.6079|1.2879|1.4179|1.5879|1.4879|1.9441|-0.6963|-0.6963|-0.9763|-1.6063|-1.6163|-2.0311|-2.1336||-2.1973|0.4427|0.7527|0.4727|0.9727|0.6127|0.9127|1.2227|2.3027||1.5292|1.588|1.458|1.428||1.548|1.798|1.498|1.888|1.488|1.558|1.998|2.588|2.0025|-0.2685|-0.6185|-0.3285|-0.8285|-1.1685|-0.7385|-0.7985|-1.3385|-1.6085|-1.7385|-1.9719|-1.3719||-1.6819|-1.4619|-1.1119|-0.6419|-0.8919|-0.4319|-0.9319|-2.3119|-2.2289|-2.2848|-3.0348|-2.2378|-2.1078|-1.4678|-2.5978|-1.794|-1.424|-1.304|-1.934|-1.124|-1.084|-1.044|-1.254|-0.904|-0.674|-0.804|-0.944|-1.264|-2.064|-2.2732|-2.3934|-1.8697|-2.0997|-1.9997|-2.6181|-2.2748|-2.0707|-2.0927|-2.2547|-1.9462|-2.6112|-2.5129|-1.9099|-1.4057|-0.8357|-0.8257|-0.9557|-1.0157|-0.6757|-0.7357|-1.5357|-1.9157|-1.7569|-1.5769|-1.8269|-1.8245|-1.9057||-1.2657|-1.3657|-0.9457|-1.4357|-1.5257|-1.4957|-1.9357|-2.2235|-2.0093|-2.1532|-2.0879|-2.283|-2.5638|-2.4555|-2.067|-2.5144|-2.5277|-3.0101|-3.249|-2.5684|-3.4189|-3.548|-3.6693|-1.3993|-1.7493|-1.2193|-1.5093|-1.1193|-1.2493|-2.2393|-2.8326|-2.6889|-2.2489|-2.6089|-3.1046|-3.0643|-2.7077|-3.4135|-3.3006|-3.952|-3.8623|-2.2418|-1.5318||-1.1618|-1.5018|-1.6618|-2.0518|-2.0549|-2.1849|-2.7349|-2.5572|-2.3611|-3.1159||-2.3127|-2.4027|-2.3827|-2.3527|-2.1327|-1.3627|-0.6427|-0.3827|-1.2027|-2.0927|-1.1927|-2.2127|-2.8983|-2.5542||-2.3146|-2.2646|-2.6878|-3.0101|-2.8248|-2.779|-2.599|-2.7939|-3.3783|-2.9768|-3.2968|-2.9485|-3.6615|-3.4213|-3.6878|-3.0078|-3.4778|-2.2087|-2.0687|-1.8887|-2.4687|-2.4387|-2.6245|-2.3245|-1.1345|-0.7845|-0.9945|-1.2945|-1.2345|-1.5045|-1.6645|-1.4745|-1.6645|-1.0545|-1.2445||-1.8145|-2.1545|-2.4145|-1.7345|-2.8445|-3.2915|-2.9915|-2.8315|-2.8015|-3.5515|-4.2892|-4.5292|-3.7692|-3.3192|-4.4992|-3.2354|-3.8754|-2.2354|-3.1854|-3.4854|-3.7699|-3.6738|-4.7932|-4.5392|-2.6692|-3.4192|-3.8492|-5.2231|-3.5959|-4.2259|1.0726
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|0.8475|0.8937|-0.0884|-0.2884|-0.4184|-0.2484|-0.2284|-0.4584|-0.4084|-0.2984|-0.6284|-0.6684|-0.7987|-0.5887|-0.5287|-0.7587|0.1237|0.2837|0.3437||0.4537|0.4737|0.6937|0.8237|1.1631|1.0007|0.7871|0.5571|0.5871||0.6271|0.7671|0.7571|0.8371||-0.2028|-0.3528|-0.4528|-0.2028|-0.2628|-0.4528|-0.2028|-0.5728|-0.7163|-0.6328|0.1771|0.1471|0.5571|0.4571|0.5771|0.6828|0.5647|0.5943|0.5269|0.4969|0.6014||-0.2092|-0.2792|-0.2092|-0.3692|-0.4992|-0.3692|-0.3392|-0.5292|0.0814|0.1214|0.2714|0.4014|0.5014|0.6714|-0.2102|-0.4202|-0.3904|-0.3704|-0.5249|-0.4078|-0.4631|-0.3677|-0.4477|-0.472|-0.5169|-0.4958|-0.3058|-0.3558|-0.4458|-0.568|-0.6008|-0.4957|-0.5357|-0.5002|-0.5102|-0.5502|-0.6397|-0.7181|-0.7824|-0.7712|-0.6616|-0.5616|-0.5916|-0.713|0.0526|0.2926|0.3826|0.4226|0.5226|0.6626|0.4026|0.5726|-0.1671|-0.4871|-0.5271|-0.3771|-0.5071||-0.3671|-0.3271|-0.6071|-0.5971|-0.7196|-0.7296|-0.837|-0.7436|-0.7331|-0.7231|-0.8531|0.0361|0.2261|0.2961|0.5661|0.3561|0.3861|0.2761|0.4361|0.2361|0.4461|0.8061|0.6861|0.9861|1.0261|0.4561|0.2261|0.3961|0.5161|0.5161|0.7461|0.6261|0.9161|1.0957|0.7306|0.4706|0.7106|0.7734|0.9128|0.7851|-0.1164|-0.2964|-0.1264||-0.2264|-0.2864|-0.3964|-0.4164|-0.5864|-0.6527|-0.6327|0.283|0.403|0.413||0.573|0.5315|0.4415|0.5515|0.5415|0.4815|0.6015|0.4415|0.4993|0.4696|0.4046|0.4996|0.4896|0.6096||0.5256|0.3406|0.4106|0.4806|0.6615|-0.228|-0.428|-0.428|-0.5481|-0.4215|-0.5215|-0.6084|0.0764|0.1614|0.2614|0.2814|0.4914|0.5614|0.6214|0.7014|0.7597|0.7172|0.6272|0.6072|0.7472|0.9472|0.9556|1.009|0.869|0.709|0.359|-0.2381|-0.3581|-0.3281|-0.3381||-0.4081|-0.4642|-0.3542|-0.2942|-0.1742|-0.2742|-0.3342|-0.4842|-0.4681|-0.4681|-0.5223|-0.5969|-0.4769|-0.5369|-0.6264|-0.6036|-0.7433|-0.6456|-0.6856|-0.8699|0.0664|0.2264|0.2264|0.3464|0.5364|0.4964|0.4064|0.6064|0.5564|0.5464|0.5764
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|1.3512|1.2579|1.1105|0.8505|0.9655|0.8005|1.3105|0.9621|0.7659|0.9628|0.1887|0.3528|0.3227|0.2809|0.2728|0.1568|0.1891|0.1443|0.1568||0.1469|0.2075|0.2392|0.2961|0.1792|0.1443|0.1279|0.189|0.2249||0.2806|0.337|0.2943|0.2836||0.2927|0.2247|0.1016|0.1501|0.1662|0.2121|0.2114|0.2959|0.2183|0.2231|0.2183|0.2137|0.1783|0.153|0.2509|0.2721|-0.0809|-0.1347|-0.1765|-0.1909|-0.1483||-0.155|-0.144|-0.1042|-0.0628|-0.1333|-0.1226|-0.1525|-0.2179|-0.2532|-0.3131|0.0715|0.1479|-0.144|-0.0558|-0.1362|-0.1561|-0.1622|-0.2015|-0.2478|-0.1889|-0.1892|-0.2163|-0.2397|-0.2615|-0.2451|-0.2646|-0.225|-0.2555|-0.2846|-0.3355|-0.2956|-0.2116|-0.2811|-0.2619|-0.3248|-0.3113|-0.3514|-0.2815|-0.2286|-0.1199|-0.132|-0.2201|-0.2503|-0.3052|-0.2505|-0.2169|-0.3|-0.3781|-0.3405|-0.3524|-0.3616|-0.3281|-0.3591|-0.1965|-0.3137|-0.4009|-0.304||-0.304|-0.404|-0.3941|-0.2497|-0.2897|-0.3281|-0.3779|-0.3579|-0.351|-0.4348|-0.3644|-0.4244|-0.4755|-0.4362|-0.4962|-0.6072|-0.5236|-0.5936|-0.7017|-0.5737|-0.5089|-0.5693|-0.6636|-0.6212|-0.5612|-0.7012|-0.8299|-0.9168|-1.0021|-1.0078|-1.1882|-1.2768|-1.3878|-1.461|-1.5765|-1.686|-1.8302|-2.1359|-2.328|-2.5508|-2.9942|-3.2877|-3.865||-4.2063|-4.8258|-5.4241|-6.1692|-7.1433|-8.5838|-3.4708|-3.4427|-3.1627|-3.4927||-3.4527|-3.2227|-4.2513|-3.0813|-3.4413|-3.6613|1.747|1.097|2.677|3.5492|2.2392|-1.5469|-1.6169|-1.7569||-2.1669|-2.2967|-2.261|-1.841|-1.991|-1.671|-1.601|-1.421|-1.721|-1.581|-1.811|-1.641|-1.441|-1.821|-1.471|-1.831|-2.541|-2.591|-3.131|-3.0184|-2.3984|-2.8084|-3.2184|-3.5662|-3.7701|1.9875|1.5675|1.9875|2.0675|2.7464|-1.0301|-0.9801|-1.9401|-2.1501|-1.4701||-1.0701|-1.8101|-1.8701|-1.6501|-2.0001|-1.9301|-1.2001|-1.8501|-1.9501|-2.5101|-2.3844|-3.05|-2.667|-2.1921|-2.2587|-2.0487|-2.2587|-2.4013|-2.4513|-2.435|-3.2144|-2.5553|-2.772|-2.382|-2.5373|-2.4672|0.273|0.433|0.743|0.443|0.673
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|-46.4963|-65.182|-48.9823|-36.0823|-22.9664|-29.7364|-29.0734|-34.5933|-30.2333|-24.3133|-25.3333|-21.1334|-28.3933|-22.3034|-18.1234|-24.8234|-27.2033|-11.3433|-7.3834||-15.5033|-10.9934|-14.5633|-13.3534|-20.5033|-31.0234|-33.0933|-39.3633|-24.4433||-19.9233|-17.3133|-14.5534|-14.9833||-16.2333|-29.0033|-30.2634|-20.4233|-21.3034|-14.1733|-18.2833|-23.9733|-29.1234|-40.8734|-48.4764|30.745|34.1155|41.4486|40.2111|38.1144|28.2944|31.6438|27.0731|33.4331|33.3935||29.3914|32.2859|38.0264|34.4295|31.6809|24.6709|25.4697|15.4549|8.2949|5.8049|12.8249|21.5649|22.7841|22.3679|17.089|-4.0152|-9.1252|-14.3552|-20.1052|-17.4105|-18.9305|-20.8302|-23.3417|-20.693|-24.3622|-22.9771|-20.8814|-20.3814|-21.0314|-25.6514|-24.6638|-14.1738|-23.5638|-22.7038|-23.0938|-27.8238|-25.4113|-27.5219|-28.2019|-22.5519|-24.7203|-27.2503|-28.546|-33.1386|-30.1567|-35.3086|-27.3786|-33.1486|-20.8386|-21.3886|-6.2986|-19.8586|9.2573|20.8473|-5.6986|-11.3486|-12.2286||-11.5886|-16.7286|-18.9724|-17.5724|-16.2324|-17.7424|-19.7924|-17.8624|-16.1724|-17.6925|-17.3224|-23.0624|-21.4524|-22.8924|-23.6224|-25.6325|-25.3524|-28.3324|-28.0024|-32.8667|-20.2893|-23.9018|-22.9948|-24.0097|-21.9547|-21.7447|-27.3347|-33.6932|-24.9134|-33.91|-25.9486|-31.772|-31.0173|-31.4942|-27.7842|-25.0442|-26.2642|-30.3342|-29.6942|-34.7412|-35.7012|-36.3808|-39.872||-35.182|-29.962|-40.752|-39.282|-57.082|-39.9263|-37.4763|-32.9049|-35.4149|-38.8027||-40.1827|-32.172|-40.4862|-33.7179|-37.5391|-37.7491|-34.0791|-26.7991|-29.4491|-36.7491|-46.2882|-47.5067|-39.6399|-38.0299||-33.1699|-36.4599|-25.7699|-35.8899|-32.5599|-41.4399|-41.5599|-51.842|-37.537|-41.9953|-39.3653|-44.1653|-40.1353|-32.6353|37.3374|34.8374|37.0574|33.2474|31.4674|37.8474|46.388|43.0326|47.5974|36.0874|47.5354|51.7197|37.8406|43.5206|54.6428|-11.4167|-28.1766|-28.2466|-26.4366|-33.8866|-22.6366||-20.3866|-31.2266|-27.3866|-19.0966|-25.7066|-33.2566|-30.7974|-28.2874|-30.7574|-34.4174|-37.2008|-46.2178|-31.6378|-21.3478|-26.6678|-31.3978|-39.6294|-36.8545|-40.6245|-45.4325|-40.6329|4.8893|10.8793|15.1193|16.4893|16.9793|23.3793|15.1993|15.8093|20.3893|51.2693
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|0.297|0.2376|0.1176|0.1976|0.2076|0.2676|0.2676|0.2283|0.2783|0.2883|0.2983|0.3186|0.3286|0.3746|0.3818|-0.1476|-0.1076|-0.1076|-0.1276||-0.3636|0.0784|0.1268|0.4018|-0.1076|-0.2276|-0.1876|-0.1676|-0.2376||-0.2376|-0.2176|-0.2276|-0.2376||-0.2176|-0.2776|-0.3526|-0.3058|-0.3896|-0.378|-0.328|-0.298|-0.378|-0.4383|-0.4682|-0.5031|-0.5461|-0.5797|-0.5835|-0.665|-0.7496|-0.8734|-0.867|-0.9606|-1.099||-1.2568|-1.376|-1.4986|-1.69|-1.87|-2.0664|-2.318|-2.6599|0.2708|0.4408|0.9708|0.9408|1.0008|-0.2103|-0.5103|-0.4903|-0.6003|-1.0003|-1.1603|-1.0003|-1.1135|-0.9905|-1.1694|-1.0136|-0.9915|-1.1929|-1.0364|-0.9964|-1.2364|-1.5041|-1.2523|-1.1223|-1.3923|-1.1323|-1.3315|-1.4894|-1.6151|-1.3851|-1.0251|-1.1051|-1.2151|-1.2451|-1.3151|-1.4031|-1.2518|-1.3018|0.6919|0.7219|0.8419|1.2919|1.0995|1.1995|1.3495|1.3095|1.0895|1.0695|1.4395||1.6438|1.2238|1.2438|-0.4818|-1.4718|-1.3255|-1.3129|-1.2508|-0.9808|-1.1808|-1.3708|-1.6775|-1.246|-1.2973|-1.3046|-1.3592|-1.4756|-1.4455|-1.7495|-1.6378|-0.9278|-0.9478|-1.1011|-1.0163|-1.0541|-1.1113|-1.3954|-1.1827|-1.4039|0.0631|0.8331|0.6531|0.6431|0.9031|1.1031|1.3567|1.2667|1.42|1.4112|1.7644|1.2544|1.2144|1.6744||1.6641|1.6338|1.7125|1.6925|1.1825|1.2325|1.6925|1.6725|2.0825|2.2296||1.9009|1.5909|1.2109|1.1409|1.2191|1.3791|1.2691|1.3691|1.6591|-0.1932|-0.5732|-0.6632|-1.0132|-1.1732||-1.0732|-1.0332|-0.9132|-0.8232|-0.9832|-1.1832|-1.2432|-1.0532|-1.1832|-1.0432|-1.4732|-1.468|-1.2755|-1.3818|-1.2799|-0.6999|-0.8299|-0.6799|-0.7299|-0.4299|-0.7899|-1.0499|-0.7899|-0.7299|-0.5999|-0.5299|-0.4999|-0.2499|-0.4099|-0.1099|-0.8399|-0.5499|-0.8199|-1.0699|-0.5199||-0.5599|-1.0199|-1.0099|-1.0499|-1.5899|-1.3499|-1.4299|-1.7135|-1.6135|-1.7435|-1.8562|-2.2427|-2.0928|-2.5245|-2.7525|-2.5902|-2.8829|-3.1655|-3.0455|-3.4155|-3.6455|-3.4255|-3.8955|-4.2355|-1.3833|-1.5433|-1.9233|-1.7155|-2.0555|-2.2906|-2.0111
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|0.1981|0.1681|0.1028|0.1388|0.1781|0.1097|0.1181|0.0751|0.0771|0.0645|0.0416|0.0704|0.0599|0.0723|0.0728|0.0502|0.0338|0.0627|0.0854||0.1337|0.1229|0.1681|0.1842|0.1329|0.0721|0.1127|0.1529|0.1744||0.1614|0.2171|0.2221|0.1654||0.1102|0.0773|0.0522|0.0862|0.072|0.1049|0.1198|0.1276|0.126|0.1399|0.1748|0.1473|0.1379|0.1407|0.1746|0.1646|0.1408|-0.0651|-0.0846|-0.1028|-0.0942||-0.118|-0.1025|-0.0613|-0.0916|-0.1256|-0.1111|-0.1394|-0.174|-0.2093|-0.2302|-0.2251|0.026|0.0476|0.066|0.066|0.1968|0.2362|-0.1006|-0.1616|-0.1611|-0.1806|-0.1859|-0.1979|-0.1869|-0.1709|-0.1901|-0.1488|-0.1672|-0.1661|-0.2311|-0.1769|-0.1983|-0.2259|-0.1959|-0.2347|-0.2483|-0.2414|-0.2482|-0.2617|-0.2842|-0.3361|-0.2866|-0.2858|-0.2652|-0.236|0.0182|0.0222|0.0441|0.1759|0.1766|0.2366|-0.0571|-0.1205|-0.1664|-0.0983|-0.0506|-0.0865||-0.068|-0.0813|-0.1026|-0.1306|-0.2166|-0.2805|-0.2169|-0.2071|-0.2056|-0.1911|-0.2207|-0.2274|-0.2688|-0.2412|-0.2312|-0.2268|-0.2403|-0.2757|-0.2418|-0.2452|0.0069|0.0269|0.0669|0.1069|0.1419|0.1469|0.0369|0.1669|0.1769|0.1469|0.2169|0.2519|0.2919|0.2669|0.1469|0.1169|0.2669|0.2814|0.277|0.3176|-0.079|-0.169|-0.119||-0.079|-0.129|-0.179|-0.229|-0.2573|-0.2763|-0.2663|-0.2763|-0.2263|-0.2663||-0.3263|-0.3065|-0.2765|-0.2365|-0.3265|-0.2769|-0.2169|-0.1669|-0.2069|-0.3069|-0.3169|-0.3586|-0.4299|-0.4445||0.1214|0.1914|0.2914|0.3714|-0.2295|-0.2995|-0.2995|-0.2395|-0.2895|-0.2495|-0.2795|-0.2895|-0.3195|-0.3529|-0.3841|-0.3997|-0.3929|-0.4368|0.067|0.207|0.167|0.297|0.307|0.307|0.347|0.4017|0.3733|0.3783|0.3333|0.4833|-0.1246|-0.1346|-0.4146|-0.37|-0.4305||-0.3804|-0.359|-0.4187|-0.3797|-0.3725|-0.4463|-0.3863|-0.4463|-0.4063|-0.4863|-0.5223|-0.5876|-0.5396|-0.5174|-0.567|-0.544|-0.514|-0.6568|-0.5668|-0.5617|-0.7029|-0.5653|-0.6521|-0.792|-0.5274|-0.4174|-0.4274|-0.3274|-0.4174|-0.7224|-0.4574
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|-0.1459|-0.1997|-0.2797|-0.2097|-0.2697|-0.273|-0.193|-0.283|-0.2613|-0.2313|-0.294|-0.2719|-0.3214|-0.3017|-0.2785|-0.3382|-0.2945|-0.2717|0.041||0.091|0.081|0.181|0.181|0.291|0.3379|0.2179|0.1679|0.1779||0.2479|0.1979|0.2579|0.2679||0.2791|0.2906|0.223|0.25|0.2223|0.27|-0.0242|-0.0742|-0.1642|-0.1942|-0.1442|-0.1442|-0.1542|-0.1042|-0.1042|-0.0642|0.1915|0.1915|0.1909|0.2268|0.2263||0.1792|0.2041|0.1786|0.203|0.1843|0.1643|0.1643|0.0643|0.1443|0.0943|0.1343|0.1343|0.1243|0.1943|0.1543|0.1743|0.1843|0.1828|0.1128|0.1528|0.0928|0.0928|0.0828|0.0928|0.0628|0.0628|0.1028|0.1428|0.0928|0.1828|0.1928|0.1969|0.2612|-0.0551|-0.0751|-0.1051|-0.1651|-0.2051|-0.1151|-0.1951|-0.2437|-0.2432|-0.1932|-0.2232|-0.267|0.0307|0.0507|0.1107|0.1007|0.1307|0.1507|0.1707|0.2107|0.1807|0.2107|0.2407|0.2548||0.2717|0.2366|0.1966|0.1642|-0.1336|-0.1455|-0.1355|-0.1546|-0.1632|0.0225|0.0325|0.0525|0.0425|0.0625|0.0925|0.1725|0.1725|0.1625|0.2025|0.1025|0.1325|0.1501|-0.0566|-0.0466|-0.0966|-0.0966|-0.1266|-0.1166|-0.1066|-0.0866|-0.0866|-0.1266|-0.1066|-0.1066|-0.1166|-0.1366|-0.1265|-0.1289|-0.1089|-0.1389|-0.1389|-0.1289|-0.1289||-0.1089|-0.1089|-0.1489|-0.1189|-0.1189|-0.1689|-0.2178|-0.1705|-0.1782|0.0175||0.0475|0.1175|0.1275|0.1675|0.1775|0.1675|0.1975|0.2075|0.235|0.1663|0.1977|0.1277|0.1577|0.1977||0.1377|0.1577|0.1177|0.1977|0.2597|0.1715|0.2077|0.2241|0.2467|0.2053|0.1553|0.1916|0.1916|-0.016|-0.096|-0.0275|-0.0886|-0.0934|-0.1529|-0.1453|-0.1398|-0.1396|-0.1711|-0.1781|-0.1339|-0.1124|-0.1224|-0.1514|-0.1691|-0.1504|-0.1504|-0.1204|-0.1004|-0.1004|-0.1304||-0.1104|-0.0604|-0.0404|-0.0404|-0.0204|-0.0304|-0.0604|-0.1704|-0.2243|-0.2045|-0.2083|-0.2442|-0.1642|-0.1942|-0.1042|-0.2042|-0.2331|-0.1607|-0.1807|-0.1654|-0.1935|-0.1535|-0.1535|-0.1835|-0.0935|-0.1535|-0.1635|-0.0635|-0.1835|-0.1971|-0.179
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|0.6569|0.5269|0.8069|0.6269|0.9069|1.0669|1.1269|0.5669|0.5469|0.3569|0.3569|0.3269|0.6669|0.8469|0.5569|0.6669|0.8469|0.9269|0.9269||1.3284|0.8844|0.8144|-0.1761|-0.4861|-0.5261|-0.4861|-0.6061|-0.4961||-0.5361|-0.4961|-0.2961|-0.1961||-0.3161|-0.3461|-0.6161|-0.7261|-0.4761|-0.5961|-0.2061|-0.5961|0.7949|0.7649|0.7249|0.5749|0.4849|0.6349|0.8428|0.717|0.8398|0.4898|0.6098|0.7198|0.7598||0.7544|0.7844|0.8344|0.8774|0.9843|0.7637|0.9237|0.8742|0.5442|0.4642|0.4142|0.5642|0.4242|0.6842|0.8142|0.7363|0.9654|0.8126|0.5926|0.7226|0.8426|-0.0887|-0.2487|-0.5387|-0.5187|-0.5887|-0.7287|-0.8387|-0.7087|-0.7487|-0.5687|-0.4687|-0.5687|-0.5487|-0.6787|-0.9287|0.1937|0.1637|0.4637|0.9137|0.5937|0.4837|0.7137|0.5137|0.2437|0.3837|0.4137|0.6737|0.6937|0.7825|0.8038|0.5602|0.6499|0.6007|0.5607|0.581|0.7029||0.5662|0.5362|0.5962|0.6212|0.5812|0.6456|0.5356|0.6568|0.6175|0.6417|0.6112|0.4746|0.4546|0.4446|0.5946|0.6005|0.3905|0.4741|0.474|0.484|0.5031|0.453|0.423|0.503|0.5442|-0.1372|-0.2072|-0.0872|-0.0772|-0.1972|-0.2472|-0.1672|-0.0772|-0.2472|-0.2872|0.0642|0.1842|0.1142|0.1142|0.2342|0.2942|0.2542|0.3342||0.3442|0.3442|0.3795|0.3994|0.4082|0.4414|0.5031|0.4931|0.5909|0.5433||0.5364|0.4964|0.3664|0.4064|0.4842|0.4636|0.5236|0.3536|0.4136|0.4336|0.4919|0.5041|0.2462|0.1462||0.2262|0.2962|0.3462|0.4462|0.3862|0.1862|0.1662|0.2462|0.1562|0.3062|0.3062|0.2762|0.4162|-0.0156|-0.1356|-0.0956|-0.2656|-0.3256|-0.4056|-0.3731|-0.2331|-0.2631|-0.3231|-0.3831|-0.414|-0.3954|-0.3801|-0.4309|-0.3741|-0.3241|-0.3441|-0.2741|-0.3741|-0.3141|-0.4141||-0.4941|-0.586|-0.446|-0.306|-0.406|-0.386|-0.406|-0.446|-0.466|-0.556|-0.853|-0.5351|-0.3951|-0.4751|-0.4351|-0.5051|-0.5151|-0.4697|-0.3897|-0.5597|-0.4893|-0.4561|-0.6097|-0.5097|-0.3197|-0.4297|-0.3397|-0.3597|-0.3997|-0.5197|0.0849
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|3.4621|3.5113|2.9687|2.7887|2.1687|2.2987|2.4487|1.7287|2.8487|2.3765|2.3765|-0.4406|-1.2006|-1.4106|-1.2506|-2.2606|-2.4006|-2.6568|-2.5568||-2.6371|-1.8971|-1.3871|-1.9171|-1.9371|-2.5971|-2.1971|-2.1571|-1.1671||-1.3471|-0.4071|-0.4871|-0.8071||-1.5371|-1.0271|-1.6671|-0.6471|-1.8371|-1.7771|-2.1971|-2.7671|-3.3071|-3.5755|-3.9333|-3.4399|-4.1699|1.5162|3.7662|4.0624|3.2324|3.9729|2.8572|2.3072|2.0272||1.8372|3.0872|2.3706|2.3206|0.8706|2.4106|2.2521|1.4318|1.3418|1.6318|1.7818|2.3818|2.1518|3.2818|-1.491|-2.631|-2.4431|-3.123|-3.063|-2.634|-2.864|-3.1876|-3.0476|0.4958|1.1658|2.2358|2.4758|-1.2776|-2.0876|-1.6376|-0.8476|-1.1776|-2.6276|-2.5476|0.3758|0.7158|1.4758|2.2058|2.5258|-1.1376|-1.8476|-2.0776|-1.8076|-2.0476|-2.7176|-2.9606|-3.0915|0.2745|1.0745|1.8745|0.6045|1.0245|1.7845|1.6745|1.4445|1.6045|1.7745||3.6145|3.9098|-2.5007|-2.5607|-3.3407|-3.0493|-3.4893|-2.8073|0.5894|1.3194|1.6494|1.6494|1.9794|1.6594|1.5994|0.9594|0.6994|1.9094|1.9494|2.2694|2.7674|2.5372|1.7872|2.2472|2.3572|2.4898|2.1241|2.4041|2.7063|2.4463|2.1963|2.4463|2.6763|3.2671|2.4471|2.0271|1.8371|2.2171|2.9926|2.8965|2.1265|1.5565|2.0665||2.6565|1.9165|2.2965|1.4965|2.0365|2.2265|2.1765|2.8365|3.0265|2.4165||2.6665|2.8165|2.9665|3.6124|3.5824|3.8797|3.8693|4.1692|4.4925|-1.2908|-1.5808|-2.9608|-3.5408|-3.1111||-3.2605|-3.7498|-3.4562|-2.9762|-2.9497|-2.2897|-0.3897|-0.3897|-0.9097|-0.6797|-0.9897|-1.0597|-1.4297|-1.5997|-1.4097|-0.8397|-1.5597|-0.8897|-0.6597|-0.7797|-0.9997|-1.1097|-1.3097|-2.1097|-0.8297|-0.4797|-0.7897|-1.3397|-1.7297|-1.7597|-1.7797|-2.0997|-1.8097|-1.1297|-1.8797||-2.3597|-2.3314|-2.1976|-1.9676|-2.5176|-2.9669|-2.9369|-3.0262|-3.4262|-3.2762|-3.8925|-4.0508|-3.8104|-3.9204|-4.0104|-2.7404|-2.6204|-2.8804|-3.1904|-2.7489|1.5229|1.8229|2.2129|1.3629|2.7429|3.0652|2.3368|2.7368|1.9568|2.3168|2.7768
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|0.3908|0.4083|0.3821|0.4621|0.3621|0.3521|0.4521|0.3921|0.4121|0.4121|0.2921|0.3121|0.3121|0.3721|0.2921|0.2421|0.2721|0.3021|0.3121||0.4221|0.5521|0.7639|0.5117|0.5167|0.4967|0.4567|0.4267|0.4167||0.2067|0.3767|0.3867|0.4067||0.4667|0.3967|0.2567|0.4467|0.4667|0.5567|0.6008|0.7731|0.5431|0.6233|0.5533|0.6346|0.6664|0.353|0.533|0.4915|-0.3489|-0.3189|-0.359|-0.3794|-0.3348||-0.3948|-0.4074|-0.2974|-0.4224|-0.4374|-0.3774|-0.2974|-0.3874|-0.4074|-0.5174|-0.3874|-0.3374|-0.3974|-0.2374|-0.5574|-0.5823|-0.6725|-0.7344|-0.8383|-0.8937|-1.0043|-1.1598|-1.3993|-1.466|-2.0063|-1.4064|-0.9485|-0.8392|-0.8492|-0.8192|-0.8392|-0.7392|-0.8192|-0.8792|-0.7592|-0.8992|-0.9812|-1.2222|-0.6422|-0.6622|-0.6622|-0.7522|-0.7822|-0.7914|-0.775|-0.8346|-0.8192|-0.8392|-0.8552|-0.9373|-1.0684|0.0503|0.5503|0.4603|0.4903|0.6003|0.7103||0.9003|0.6203|0.8703|-0.061|-0.331|-0.691|-0.481|-0.401|-0.481|-0.531|-0.631|-0.711|-0.891|-0.901|-0.891|-1.1012|-1.1018|-1.2011|-1.0845|-1.1854|-1.2558|-1.2158|-1.317|-1.3988|-1.2341|-1.2163|-1.3963|-1.3163|-1.6843|-1.5035|-1.6005|-1.6177|-1.9729|-1.8729|-1.7929|-2.0129|-3.2013|1.82|2.1866|1.4177|1.1777|0.7877|0.9877||0.8477|1.2377|0.7577|0.7477|0.4577|1.3477|1.4904|1.2304|1.1704|0.8704||0.9104|0.7804|0.7604|1.3204|1.2995|1.15|1.2128|1.3673|-0.1512|-0.6012|-0.5912|-0.9612|-1.2178|-1.2366||-0.8366|-1.0503|-0.825|-0.8556|-0.9156|-0.8656|-0.9356|-0.9156|-0.5656|-0.4156|-0.5756|-0.5256|-0.1656|-0.2856|-0.4356|-0.4256|-0.4656|-0.6156|-0.5156|-0.0856|-0.1856|-0.4756|-0.5156|-0.4956|-0.4856|-0.5656|-0.6856|-0.5956|-0.8256|-0.6156|-0.6056|-0.4256|-0.7556|-0.4956|-0.8056||-0.9356|-1.1356|-1.3966|0.2408|0.3608|0.7308|0.9308|0.8508|1.2208|1.2884|1.425|-0.6738|-0.6538|-0.8038|-0.8038|-0.8938|-0.9438|-0.8725|-0.9525|-1.0325|-0.9244|-0.9034|-0.6784|-0.8534|-0.9664|-1.0364|-1.1954|-1.3354|-1.2654|-1.5363|-1.1969
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|2.3672|2.2272|2.3072|2.8472|3.091|3.421|3.2119|3.2858|3.1023|3.4058|3.1567|3.0642|2.0368|2.306|2.6898|2.2998|2.5998|3.0178|2.8426||3.2317|1.5569|1.2069|1.2169|1.7969|1.2069|0.8769|0.5969|0.8969||0.8469|1.4169|1.4715|1.5715||0.9415|0.4415|0.2515|0.6815|0.3915|0.7815|1.0615|1.0015|0.8415|0.8115|1.2315|1.3856|1.06|0.86|0.96|0.8|0.85|1.0648|1.1542|-0.362|-0.462||-0.452|-0.642|-0.652|-0.472|-0.632|-0.652|-0.542|-1.022|-0.9184|-0.8684|-0.6184|-0.4684|-0.2184|-0.4984|-0.6534|-0.3684|-0.6284|-0.6584|-0.5984|-0.5784|-0.6184|-0.9584|-0.7084|-0.7084|-0.8184|-0.6134|-0.5734|-0.5684|-0.6684|-0.6484|-0.4284|-0.5584|-0.8284|-0.6184|-0.7684|-0.8884|-0.8184|-0.6184|-0.5184|-0.3884|-0.1984|-0.6184|-0.6884|-0.7484|-0.8784|-0.7784|-0.7384|-0.8984|-0.9784|-1.0635|-1.1101|-1.0551|-0.8951|-0.9951|-1.0551|-1.2468|-1.4816||-1.1116|-1.4637|-1.1868|-1.0668|-1.1268|-1.0168|-0.8668|-0.5068|-0.2868|-0.4468|-0.9468|-1.1668|-1.0768|-0.8768|-0.9568|-1.0268|-0.4168|-0.7368|-0.8468|-0.9168|-1.1259|-1.2459|-1.304|-1.3307|-1.2851|-1.1443|-1.2357|-1.1989|-1.3703|-1.429|-1.1959|-1.2109|-0.7359|-0.5459|-0.6059|-0.6859|-0.7059|-0.6259|-0.8159|-0.9959|-1.3359|-1.6341|-1.1381||-1.3181|-1.3464|-1.5387|-1.2187|-1.4387|-1.7921|-1.5573|-1.8784|-1.6258|-1.8252||-2.2566|-1.9565|-1.4565|-1.1965|-1.5165|-1.7965|-1.8365|-1.9456|-1.6556|-1.8656|-1.9356|-2.4033|0.3589|0.5089||0.9289|1.2289|1.8489|2.0989|1.8189|1.9389|2.5689|2.2432|2.7232|2.9832|1.841|2.051|2.751|3.0343|1.5134|1.7883|1.2467|1.2067|0.9567|1.2367|1.0567|0.7467|0.7567|0.8467|0.9767|0.9467|0.8867|0.8567|1.4567|1.7067|1.6441|1.9341|1.4584|1.6476|1.7396||1.518|1.7797|1.5897|1.8749|1.447|-0.2419|-0.2919|-0.4219|-0.5019|-0.4919|-0.6819|-0.8216|-0.8485|-0.7868|-0.8147|-0.8828|-0.8258|-0.8258|-0.7758|-0.9758|-1.0086|-0.7905|-0.6205|-0.5705|-0.5505|-0.7005|-0.6405|-0.8305|-0.8905|-0.8133|-0.7774
01524|16018|/equities/energy-recovery|R2000GROWTH|-1.2391|-1.5091|-1.6491|-2.0491|-2.2801|-1.662|-2.0958|-2.1786|-1.9426|-1.7934|-2.1656|-2.1656|-2.0756|-1.3456|-1.6956|-1.7756|-1.9895|-1.4895|-1.0295||-0.7195|-1.5495|-1.9221|-1.7902|-1.3033|-1.6233|-1.5436|-1.4136|-0.8436||-0.8836|-0.7936|-0.7036|-0.6636||-1.0636|-1.1336|-1.3736|-1.0636|-1.4036|-1.1536|-0.4236|-1.1236|-1.8936|0.5174|0.3774|0.5774|0.1274|0.6874|0.9474|1.0774|1.2574|1.5474|1.1274|0.9174|1.6974||1.6489|1.5389|1.9389|1.9833|2.0804|2.1104|2.5158|2.3494|2.5158|2.4158|2.6286|3.0876|3.2353|3.2053|4.1731|-2.875|-2.085|-3.125|-2.68|-2.9519|-3.907|-1.7474|-2.0774|-2.0508|-2.5577|-2.5125|-2.2125|-1.9379|-2.2027|-1.1227|-1.1727|-0.8727|-1.5627|-1.6227|-1.9365|-1.751|-2.0719|-1.8519|-1.4719|-2.0019|-2.2649|-2.1243|-1.7643|-2.3119|-2.1341|-2.8163|-2.1365|-2.3471|-2.8884|-2.7667|-2.7067|-2.0567|-2.807|-2.5716|-2.5018|-2.9851|-2.9294||-3.622|-1.9423|-2.2778|-1.4178|-1.5978|-2.0778|-2.2215|-1.8115|-1.4915|-1.7815|-2.2315|-2.3215|-2.5015|-1.9915|-1.7715|-1.9615|-1.6415|-2.2315|-2.5615|-1.7015|-1.8515|-3.4015|2.0904|2.2404|2.1504|1.6004|1.3504|2.0004|2.2354|1.8054|1.6054|1.6454|1.7554|2.2954|2.6753|2.1055|2.319|2.3021|2.1272|2.1409|1.6209|1.6609|2.2309||2.5434|1.8934|1.7534|1.9034|3.3634|1.2297|1.0197|1.7397|1.8941|1.948||2.137|1.6855|1.4955|1.5255|1.8355|2.0838|2.5204|2.2294|2.9649|1.9879|1.8879|0.8079|0.4079|1.3179||1.4279|1.5179|1.2279|1.8679|2.1818|2.0136|2.4889|2.2447|2.0289|2.4482|2.0182|2.1382|2.3582|2.8385|1.9956|2.6456|-1.0941|-2.3841|-2.187|-2.3089|-2.1586|-1.7586|-1.9486|-1.8786|-2.3022|-2.1904|0.4456|1.0756|1.1856|1.5156|1.8756|2.2256|1.8756|2.3451|2.8748||-0.6954|-0.7354|-0.8454|-0.4754|-1.1054|-2.0454|-2.2554|-2.2854|-2.3735|-2.4735|-2.7305|-2.7405|-2.2905|-2.8105|-3.4309|-2.6285|-2.7085|1.3853|1.0053|0.7953|1.7553|2.3053|1.7253|2.4253|2.4648|-0.4463|-0.9563|-0.9763|-1.3163|-1.0263|-1.1963
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|-1.4588|-1.7994|-1.6868|-1.3238|-1.4158|-1.1158|-1.0758|0.5806|0.8506|0.9406|0.9006|0.9406|0.7806|1.0606|1.3025|-0.3259|-0.3659|-0.6759|-0.9859||-1.0268|-1.1168|-0.9068|-0.9668|-0.7768|-1.0868|-1.3505|-1.3438|0.4029||0.6729|0.9329|1.0929|1.2968||1.1138|1.1054|0.9803|1.2825|0.9621|1.0194|0.9894|1.292|1.022|1.1008|1.0406|0.9161|0.8161|0.6561|1.1161|1.2771|0.9505|0.9459|0.7159|0.8159|0.9848||0.8584|0.8384|0.9384|1.0227|0.6927|0.9227|1.1185|0.4285|0.5985|0.7385|0.8285|0.8285|0.9485|1.2285|1.6186|1.0401|0.8201|0.6201|0.4101|0.5801|0.5701|0.5501|0.6201|0.8801|0.8001|0.8601|1.0932|-0.2054|-0.5654|-0.6154|-0.4454|-0.4554|-0.6354|-0.6254|-0.7054|-0.5954|-0.5354|-0.3654|-0.4654|-0.5554|-0.8354|-0.8754|-0.7254|-0.8854|-1.0654|-0.9454|-0.9154|-0.5854|-0.4354|-0.1954|-0.5254|-0.3254|-0.4254|-1.1204|-1.3754|-1.4457|-1.351||0.3869|0.8369|-0.936|-0.766|-0.8527|-0.8327|-0.9822|-0.7493|-0.924|-0.9306|-0.8649|-0.9746|-1.013|-1.2436|0.4118|0.5818|0.3918|0.6718|0.6418|0.5818|0.8618|1.0401|0.7901|0.9601|1.1262|-0.2942|-0.4442|-0.1642|-0.3942|-0.5242|-0.7042|-0.7092|-0.5442|-0.5742|-0.7742|-0.7542|-0.4242|-0.6142|-0.8542|-1.0699|-0.9499|-1.0499|-0.9886||-0.6386|-0.8386|-0.3286|-0.5586|-0.6086|-0.9186|-1.0486|-1.0781|-1.1847|-1.1547||-1.2056|-1.0856|-1.327|-1.077|-1.267|-0.957|-0.677|-0.537|-0.837|-1.427|-1.2481|-1.4366|-1.4346|-1.7236||-1.5051|-1.7199|0.7025|0.7725|0.8925|1.3025|1.6175|1.7825|1.9377|1.5357|1.6081|1.8605|-0.6396|-0.8296|-1.3196|-1.3196|-1.8537|-1.5058|-1.7868|-1.7965|-1.3523|-1.4123|-1.6286|-1.8157|-1.2193|-1.0288|0.1697|0.5297|0.6297|0.6497|0.7797|0.8397|1.0097|1.3397|1.1956||0.9356|0.9656|1.2656|1.3564|1.2664|1.2164|1.3723|1.3023|1.5523|1.3392|1.2092|1.2092|-0.1184|-0.8084|-0.8584|-1.1884|-1.2284|-1.4346|-1.4346|-1.3872|-1.5729|-1.4579|-1.394|-1.284|-0.974|-1.364|-1.634|-1.9236|-2.0814|-1.9514|-1.6114
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|-4.8118|-4.8918|-6.3818|-5.8718|-5.9518|-4.1718|-4.1118|-3.8118|-1.3318|-2.0618|-3.5318|-3.4918|-3.7118|-2.8218|-1.8118|-2.4418|-4.0818|-5.9418|-5.0018||-5.5018|-5.8043|-5.2596|-4.7396|-4.1096|-5.2796|-6.2732|-6.8268|-6.1719||2.8408|3.7308|4.7208|5.6308||5.3426|6.5119|5.8864|6.1586|7.2126|7.3191|7.2374|5.7014|5.3214|6.6614|6.4514|7.3464|5.0664|6.7393|6.6509|5.2209|4.1509|5.1409|5.526|6.041|6.0578||6.0167|6.9789|7.7691|6.3792|7.87|6.9295|7.379|6.836|6.2154|5.0448|5.2525|5.0725|6.025|7.4965|8.8766|-3.1136|-4.1836|-4.8442|-4.3733|-5.1651|-4.3537|-3.0137|-4.0637|-4.8099|-4.553|-4.75|-3.8868|-4.0268|-3.5768|-2.1068|-1.8768|-2.0868|-2.8268|-3.0768|-3.9168|-3.1768|-3.5268|-3.4424|-3.6124|-3.0824|-3.8824|-4.2824|-3.9588|-3.5988|-4.3788|-2.7088|-2.1488|-2.1388|-2.4088|-1.6588|-4.4088|-4.6979|-4.5476|-5.2295|-5.366|-6.0596|1.103||3.763|4.533|4.9704|5.7347|4.2047|3.9547|3.8047|5.0397|-2.5094|-4.9894|-4.9457|-5.7298|-5.5929|-5.6122|-5.2239|-4.8339|-6.2195|-5.6995|-6.1886|-7.0704|-8.037|-6.277|-5.3875|-4.3628|-4.0727|-5.3227|-6.5202|-5.6902|-5.7945|-5.1945|0.7044|1.5844|3.3644|3.9044|4.1344|4.1344|5.6744|5.0597|4.3595|4.3394|3.2494|3.0894|4.3694||5.1494|5.6095|6.5731|5.6493|5.1228|3.3828|3.8228|5.0028|4.6628|4.2628||4.3728|5.7851|5.5598|5.367|6.3243|6.1796|5.929|5.099|6.2848|5.1541|5.4541|4.1541|3.7041|3.3241||3.9941|3.8641|4.1741|4.5441|5.3541|5.8081|6.8785|6.8643|6.1444|5.2844|5.8543|6.1643|7.9644|6.727|7.8997|11.2981|6.8926|-3.8609|-3.6484|-4.0451|-4.1938|-3.6238|-4.677|-4.2201|-4.5176|-3.8805|-3.6528|-4.3883|1.4136|1.8236|3.1136|3.3036|2.6636|1.0236|2.3936||2.1936|2.1436|2.5136|1.8436|2.1136|1.7436|1.7336|1.2336|2.4436|1.6836|1.9836|1.3936|2.5936|2.7736|1.8036|3.6436|2.6436|3.8236|2.6236|2.8136|3.0736|3.1736|1.6536|2.1936|2.7336|2.1036|2.3836|2.2036|3.0936|3.0236|3.5436
01527|1010529|/equities/veritone-inc|R2000GROWTH|0.4474|0.3193|0.3093|0.3793|0.2893|0.3693|0.2893|0.2393|0.3593|0.3843|0.2893|0.3843|0.4043|-0.0878|-0.1078|-0.2678|-0.3078|-0.2628|-0.2778||-0.1628|-0.3078|-0.2378|-0.4728|-0.3547|-0.4742|-0.412|-0.4687|-0.4696||-0.4796|-0.4449|-0.3449|-0.3249||-0.3449|-0.4449|-0.5829|-0.5391|-0.6228|-0.5426|-0.5626|-0.3826|-0.4526|-0.4526|-0.3726|-0.3726|-0.3426|-0.3126|-0.3126|-0.2026|-0.5026|-0.3876|-0.3326|-0.3826|-0.3826||-0.3426|-0.4226|-0.4026|-0.5326|-0.7426|-0.6326|-0.5026|-0.5926|-0.9326|-0.8576|-0.6987|-0.0287|-0.1887|-0.1587|-0.1887|-0.3487|-0.2487|-0.2687|-0.4187|-0.4787|0.12|0.26|0.19|0.26|0.48|0.33|0.52|0.22|0.16|0.15|0.4|0.47|-0.3587|-0.4187|-0.5296|-0.497|-0.447|-0.287|-0.207|-0.187|-0.277|-0.437|-0.4575|-0.5159|-0.5035|-0.5074|-0.5668|-0.5838|-0.6265|-0.5854|-0.7034|-0.7223|-0.6321|-0.633|-0.6991|-0.5591|-0.4891||-0.3891|-0.4991|-0.1791|-0.4191|-0.5091|-0.5491|-0.5091|-0.4391|-0.7091|-0.7291|-0.7591|-0.9691|-1.0866|-1.1723|-1.1783|-1.2868|-1.3551|-1.7155|0.4006|0.4956|0.4306|0.5556|0.6506|1.0206|1.0443|0.5452|0.3252|0.4752|0.4452|0.5552|0.6052|0.5752|0.6452|0.7652|0.7538|0.5838|0.8738|0.7283|0.7683|0.7185|0.4085|0.2085|0.3285||0.5285|0.4385|0.5985|0.6185|0.7485|0.6985|0.6985|0.6785|1.0285|1.2085||1.0085|1.0033|1.0683|-0.1843|-0.5343|-0.5643|-0.4743|-0.5343|-0.7543|-0.9343|-1.2143|-1.6039|0.6043|0.9243||-0.5839|-0.8589|-0.9039|-0.9575|-0.8175|-0.9675|-0.6775|-0.7775|-1.0789|-0.7796|-1.0219|-0.9479|-0.7579|-0.8979|-0.9779|-1.1279|-1.3174|-1.2266|-1.2036|-1.2109|-1.1266|-1.1615|-1.2515|-1.43|-1.085|-1.175|-1.295|-0.7329|-0.7429|-0.4929|-0.8229|-0.8529|-1.3229|-1.0579|-1.1729||-1.1566|-1.4367|-1.1752|-0.4952|-0.5652|-1.0252|-1.0852|-1.0952|-0.9552|-1.1252|-1.1652|-1.3202|-1.1002|-1.5452|-1.6779|-1.7418|-1.6348|-1.9909|-2.0707|-2.2581|-2.5392|-1.9342|-1.5292|-0.6092|-0.9392|-2.0192|-2.3805|-2.1531|-2.4316|-2.4165|0.3271
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|8.3442|9.1729|9.886|6.006|4.956|5.106|4.166|6.276|8.686|9.096|10.926|8.9449|8.9049|9.9749|9.8949|9.8418|-2.4285|-4.8985|-6.6585||-6.736|-6.086|-5.446|-6.9188|-6.5096|-6.7296|-7.1792|-7.8152|-6.8468||-3.9968|-2.3468|-2.9468|-2.6068||-3.6268|-3.9468|-4.1368|-1.8268|-2.6668|-5.1668|-7.5168|-6.9768|-8.6668|-9.4915|1.7219|1.9819|4.5619|4.0219|5.5219|5.5519|3.7419|2.5519|3.5119|6.7219|5.5519||5.8119|5.8919|7.2419|6.8519|5.7119|8.5019|7.8233|6.0341|5.6041|3.0141|4.9841|5.9141|6.9741|8.8741|10.0713|9.5901|11.8942|9.5896|8.4681|8.1781|9.702|12.7016|-7.2167|-7.8435|1.1606|1.8206|3.3606|2.1806|0.8706|2.7306|5.0206|5.1706|6.5293|7.6342|-3.492|-3.352|-4.462|-4.8482|-4.8182|-3.6982|-4.4782|-6.1582|-4.4882|-4.4282|-5.0382|-6.0257|-5.622|-5.6556|-4.8156|-4.4056|-5.7956|-5.0656|-6.6021|-4.2821|-4.0621|-3.7221|-2.8321||-2.6521|-3.1771|-2.7121|-3.7121|-5.3721|-4.9221|-6.6959|1.6734|2.4734|0.8834|2.1634|1.4634|2.9434|4.7334|3.6734|2.1934|3.6134|3.6134|5.5234|6.6634|6.7301|6.3859|6.7423|7.6823|8.3774|7.2023|6.4623|5.1023|4.3623|3.1023|3.4823|0.9523|0.9123|2.6023|3.0723|5.5023|5.4523|-1.1086|-1.3186|-2.7086|-5.3286|-3.6586|-3.4386||-3.3786|-2.9386|-5.6986|-7.8086|-7.3586|-8.3206|-8.5121|-8.5105|-8.6804|-9.6112||-8.6161|-7.2761|-7.6461|-6.8161|-5.3761|-6.7761|-7.2661|-7.9161|-6.8961|-6.1161|-2.0961|-6.5061|-5.3161|-6.7361||-7.8061|-8.7961|-10.0647|-9.9847|-9.2947|-10.7247|-10.1847|-11.2247|-6.5205|-6.6405|-7.392|-7.382|-5.532|-6.352|-8.312|-7.3073|-7.8773|-8.7807|-10.0607|-7.3589|-8.2389|-8.2237|-10.1673|1.6992|5.4892|6.7992|7.3992|4.7692|6.4992|8.401|7.83|7.2|5.95|6.97|6.61||5.01|5.2|7.39|8.4|6.55|3.65|4.08|5.48|6.29|3.6|3.37|2.57|2.62|1.34|0.7|3.35|2.06|5.31|1.59|3.62|6.53|6.91|11.37|8.15|11.3881|7.8399|5.8999|5.0799|4.6199|5.0799|5.6299
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|0.0052|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0026|0.0102|0.0003|0.0003|0.0003|0.0051|0.0003|0.0003|0.0052|0.0012||0.0005|0.0102|0.0019|0.0016|0.0018|0.0021|0.0024|0.0027|0.0028||0.0029|0.0029|0.0028|0.0028||0.0028|0.0029|0.0036|0.0029|0.0036|0.0028|0.0029|0.0028|0.0028|0.0028|0.0027|0.0028|0.0028|0.0036|0.0126|0.0029|0.0032|0.0032|0.0056|0.0031|0.0036||0.0166|0.0111|0.0121|-0.0019|-0.0044|-0.005|-0.0058|-0.0067|-0.0077|-0.0089|-0.0103|-0.0119|-0.0137|-0.0159|-0.017|-0.0172|-0.018|-0.0221|-0.0226|-0.0255|-0.0292|-0.0336|-0.0295|-0.0304|-0.0374|-0.0464|-0.0306|-0.0357|-0.0212|-0.0204|-0.0212|-0.0227|-0.0244|-0.0297|-0.0325|-0.0308|-0.0333|-0.0329|-0.0332|-0.0264|-0.0294|-0.0341|-0.038|-0.0334|-0.0398|-0.0364|-0.0383|-0.0293|-0.0326|-0.0317|-0.0317|-0.0257|-0.0318|-0.0372|-0.0327|-0.0371|-0.0319||-0.0356|-0.0376|-0.0365|-0.0315|-0.0327|-0.0396|-0.0392|-0.0447|-0.0462|-0.0468|-0.0537|-0.0497|-0.055|-0.0504|-0.0494|-0.053|-0.0603|-0.0544|-0.057|-0.0621|-0.0636|-0.0777|-0.083|-0.0725|-0.0811|-0.0856|-0.0977|-0.0987|-0.0991|-0.103|-0.112|-0.1212|-0.1248|-0.1232|-0.1456|-0.1476|-0.1468|-0.168|-0.1891|-0.1939|-0.1901|-0.1737|-0.2136||-0.2368|-0.1326|-0.1386|-0.1718|-0.1548|-0.1669|-0.1921|-0.1952|-0.1777|-0.1863||-0.1478|-0.1745|-0.1758|-0.1618|-0.1622|-0.1944|-0.1627|-0.1792|-0.1951|-0.2308|-0.2378|-0.2489|-0.2571|-0.2963||-0.3279|-0.3504|-0.3621|-0.3657|-0.3821|-0.4339|-0.4131|-0.4505|-0.5765|-0.5975|-0.3581|0.0136|0.1636|0.1436|0.1536|0.2236|0.1136|0.1836|0.2036|0.2636|0.2436|0.2336|0.2836|0.2836|0.3036|0.3036|0.2836|0.3736|0.3469|0.4375|0.2975|0.2575|0.1875|0.2775|0.2075||0.3275|0.322|0.332|0.4383|0.3295|0.3465|0.3765|0.3865|0.4462|0.4562|0.4462|0.3862|-0.0609|-0.1509|-0.0809|-0.1709|-0.1409|-0.2309|-0.2709|-0.1809|-0.3709|-0.4028|-0.3269|-0.3991|-0.3539|-0.3239|-0.4039|-0.4064|-0.3636|-0.3236|-0.3436
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|-0.1364|-0.1392|-0.154|-0.1419|-0.1694|-0.1415|-0.141|-0.1117|-0.1549|-0.1322|-0.126|-0.1224|-0.1503|-0.0264|-0.0599|-0.0704|-0.1652|-0.1797|-0.217||0.02|0.0302|0.0609|0.0864|0.1609|0.0248|0.0461|0.0701|0.1332||0.151|0.1833|0.2115|0.2164||-0.0971|-0.1566|-0.1563|-0.1046|-0.1924|-0.1214|-0.118|-0.1595|-0.2167|-0.2012|-0.1274|-0.0703|-0.0719|-0.0918|-0.0803|-0.1203|-0.1706|-0.2325|-0.2256|-0.188|-0.1907||-0.2052|-0.2125|-0.2482|-0.2375|-0.2593|-0.1766|-0.215|-0.2545|-0.3033|-0.2666|-0.1871|-0.1697|-0.1695|-0.1166|-0.1852|-0.2766|-0.2332|-0.2813|-0.2979|-0.3336|-0.2745|-0.2956|-0.3056|-0.1856|-0.2656|-0.2914|-0.2133|-0.2333|-0.2707|-0.2696|-0.2096|-0.1996|-0.2196|-0.2322|-0.2774|-0.2597|-0.2475|-0.1775|-0.1275|-0.1975|-0.2315|-0.2246|-0.2046|-0.2491|-0.2517|-0.1858|-0.1658|-0.2358|0.032|0.062|0.042|0.062|0.112|0.102|0.152|0.202|0.252||0.302|0.3451|0.2628|-0.1118|-0.1818|-0.1718|-0.1918|-0.1718|-0.2218|-0.2018|-0.1318|-0.1418|-0.2018|-0.2123|-0.1901|-0.1959|0.0321|0.0321|0.0821|0.0921|0.1321|0.1921|0.1921|0.2121|0.2021|0.1621|0.1721|0.2421|0.1721|0.2321|0.2021|0.1921|0.2421|0.2521|0.2821|0.2121|0.3321|-0.1563|-0.2263|-0.1863|-0.2363|-0.2363|-0.2438||-0.277|-0.2939|-0.3072|-0.307|-0.2948|-0.3501|0.0617|0.1617|0.1917|0.2317||0.2117|0.2717|0.2817|0.3317|0.4017|0.4124|0.3824|0.4102|0.4607|0.4821|0.4815|0.3889|0.3489|0.3289||0.2389|0.2089|-0.3156|-0.2256|-0.1956|-0.3556|-0.3056|-0.2956|-0.3256|-0.3156|-0.3556|-0.2756|-0.1656|-0.3156|-0.3656|-0.3938|-0.454|0.066|0.246|0.296|0.346|0.3583|0.3462|0.3462|0.4162|0.2962|0.2662|0.3662|0.3162|0.3562|0.3762|0.4462|0.4405|0.5205|0.4482||0.2182|0.3282|0.4182|0.4982|0.4982|0.4482|0.5027|0.3627|0.3627|0.3827|0.4027|0.3927|0.4827|0.2727|0.3327|0.5227|0.4427|0.3827|0.4427|0.3527|0.4627|0.7527|0.5727|0.6806|0.6531|0.6031|-0.3965|-0.3765|-0.4165|-0.4402|-0.3995
01531|21247|/equities/dsw-inc|R2000GROWTH|1.18|1.3274|1.0184|1.0884|1.169|1.219|-0.1387|-0.6887|-0.3787|-0.5387|-0.5987|-0.6887|-0.9387|-0.8087|-0.7487|-1.0287|-1.0462|-1.0662|-1.1521||-1.0482|-0.9382|-0.7482|-0.9482|-0.8182|-1.2282|-1.3208|-1.4939|-1.2513||-1.4013|-1.0013|-0.9813|-1.0413||-1.4513|-1.4664|-1.927|-1.699|-1.9136|-1.9103|-1.8403|-1.8703|-2.3503|-2.3208|-2.8756|-2.6133|-3.1211|-3.3474|1.9495|2.088|1.278|1.579|-0.3737|-0.6537|-0.6637||-0.7837|-0.7437|-0.8637|-0.9737|-1.4837|-0.4837|-0.9337|-1.4937|-1.4796|-1.3096|-1.0696|-0.6696|-0.6296|-0.5796|-1.3396|-2.2096|-1.6809|-1.5163|-1.7018|-1.7549|-1.7282|-1.4182|-1.8682|-2.0785|0.5512|0.8812|1.2512|0.9712|0.5212|0.5812|1.4912|1.5112|0.9312|0.7212|0.7612|1.3812|1.4112|1.5712|1.4412|1.6129|1.0429|0.9429|0.9929|1.6029|1.5835|1.4835|1.5607|1.2907|1.4007|1.5407|1.0607|1.4307|1.6307|1.3607|2.0107|0.9543|1.1843||1.7443|-0.2694|-0.4494|-0.3194|-0.6494|-0.8594|-0.8694|-0.6794|-0.7794|-0.8894|-0.1594|-0.5294|-0.4794|-0.3794|-0.1594|-0.6594|-0.9094|-0.9194|-0.6694|-0.6894|-0.4694|-0.6194|-0.9294|-0.9694|-0.8294|-0.7894|-0.7294|-0.6894|-1.1594|-1.1794|-1.4201|-1.3006|-1.4162|-1.0862|-1.3762|-1.5105|0.2575|1.1975|1.3201|1.6604|1.2622|1.0122|1.2322||1.4922|1.3656|1.5734|1.3005|1.4705|1.3177|1.6246|1.5375|1.4988|1.2488||1.3488|1.2788|0.9988|1.7388|1.7994|1.5129|1.9018|-0.2011|-0.6411|-0.9811|-0.5711|-1.0311|-1.2124|-1.1437||-1.2476|-1.3781|-1.1131|-1.0576|-1.0076|-0.7576|-0.4076|-0.4576|-0.8376|-0.8876|-0.9776|-0.9001|-1.0832|-1.0132|-0.9844|-0.7944|-1.1744|-1.0799|-0.8699|-1.015|-1.042|-0.932|-0.932|-1.2124|0.4592|0.8992|0.9808|1.0932|1.0908|1.1018|1.0118|0.9744|0.8644|0.9644|0.7644||0.5544|0.5444|0.7844|1.1744|0.9444|0.8244|0.9244|0.9444|0.8644|0.7544|0.7244|0.8844|1.2444|1.1244|1.4544|1.748|-1.2073|-1.3771|-1.833|-1.2427|-1.1062|-1.1575|-1.3048|-1.4483|-0.8483|-0.9683|-1.1783|-1.283|-1.183|-0.993|-1.023
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01533|16627|/equities/mitek-systems|R2000GROWTH|0.7808|0.5308|0.7208|0.9008|0.7508|0.8008|1.0608|0.6814|0.8214|0.9686|0.9238|0.8538|0.8138|1.0838|-0.1485|-0.4685|-0.5285|-0.8985|-1.079||-0.987|-0.887|-0.8985|-1.0735|-0.8935|-1.1835|-1.1177|0.0716|0.6416||0.7916|0.9934|1.1043|1.0911||1.0686|1.2469|1.0975|1.3873|1.1873|1.2773|1.455|1.4138|1.0706|0.8006|0.3806|0.2106|0.6306|0.8806|0.9258|0.9258|0.8658|0.8558|0.8858|0.832|0.9677||0.8077|0.9077|1.0872|1.1383|-0.2091|-0.2591|-0.0691|-0.4991|-0.3791|-0.4791|-0.4091|-0.5291|-0.3541|-0.1991|-0.2891|-0.2091|-0.2491|-0.5191|-0.5391|-0.8791|-0.4341|-1.1691|-1.3091|-1.4744|-1.5291|-1.2906|-0.9306|-1.1106|-1.2506|-1.1506|-0.9206|-0.6106|-0.5906|-0.8706|-0.9906|-0.9506|-1.1706|-1.3953|-1.2384|-1.2284|-1.3984|-1.4384|-1.6691|-1.7334|-1.9056|-1.9326|-2.0161|-2.2901|-2.0013|1.1531|0.9031|0.6231|0.7431|0.2831|0.5031|1.0631|-0.801||-0.751|-0.931|-0.861|-0.931|-1.061|-1.311|-1.5532|-1.5785|-1.4855|-1.4155|-1.6055|-1.6755|0.3945|1.4845|1.1491|0.8791|0.9291|1.0791|1.1391|1.4391|1.3091|1.1691|1.6174|-0.1168|-0.9168|-0.8589|-0.9689|0.4208|0.2608|0.2758|0.2908|0.1308|0.3108|0.4708|0.3608|0.4708|0.7508|0.7508|0.9108|0.9208|0.8508|0.6908|0.8608||1.2309|0.8815|0.8915|0.9315|0.7515|0.6215|0.6215|0.6915|0.6715|0.8615||1.0515|1.3191|1.4807|0.6707|0.6607|0.7107|0.9007|0.9507|1.0662|0.7362|1.0662|0.8762|1.0662|1.0093||0.7942|0.5942|0.8242|0.7542|0.9436|0.7921|0.9663|0.9541|0.6141|0.6441|0.6841|0.9041|0.8741|1.3148|-0.3766|-0.4866|-0.5566|-0.5366|-0.5366|-0.4566|-0.4566|-0.5666|-0.5666|-0.7585|-0.6944|-0.6344|-0.7544|-0.7892|-0.6392|-0.5692|-0.5292|-0.4192|-0.6892|-0.6892|-0.5292||-0.4892|-0.5492|-0.5192|-0.5292|-0.1892|-0.4592|-0.3492|-0.4392|-0.4092|-0.6592|-0.5692|-0.9492|-0.761|-0.971|-0.8716|-0.7516|-0.6216|-0.7716|-0.9216|-1.0842|-0.9998|-0.7398|-0.7898|-0.7998|-0.6298|-0.8298|-0.9598|-0.8298|-1.0298|-1.0775|-1.1937
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|0.8358|0.81|0.82|0.84|0.84|0.92|1.0379|0.7179|-0.1266|-0.0566|-0.3366|-0.4666|-0.5166|-0.3766|-0.2966|-0.7066|-0.9655|-0.8365|-0.9202||-0.9009|-0.7309|0.2298|0.2698|0.3698|0.1998|0.2098|0.3198|0.5798||0.6798|0.8961|0.7845|0.8869||0.8737|1.1589|0.7199|0.9499|0.836|0.876|0.986|1.1607|0.7907|0.7707|0.7107|0.6907|0.6407|0.6207|0.7307|0.8107|0.6907|0.7507|0.9573|0.7625|0.8734||0.8234|0.9147|0.9014|0.8457|0.8657|0.8957|1.1723|0.8372|0.6272|0.3572|0.4272|0.5572|0.5872|0.7772|-0.2076|-0.7476|-0.7876|-0.8676|-0.8876|-0.9373|-0.9273|-0.7156|-0.8056|-0.8798|-0.7798|-0.7298|-0.6669|-0.6369|-0.8769|-0.9354|-0.8664|-0.8364|-0.9664|-0.992|-1.0152|-1.1367|-1.5118|-0.9461|-0.7961|-0.5861|-0.9661|-0.9829|-0.8307|-0.8707|-0.8407|-0.7707|-0.8307|-0.9407|-1.146|-0.9462|-1.1247|-1.0097|-0.8374|-1.0496|-1.1377|0.2915|0.8315||0.9296|0.773|0.8875|0.9175|0.8275|0.8818|0.8818|1.1795|1.1739|1.0658|1.2658|1.1458|0.8608|1.0908|1.1936|0.9636|1.1575|0.5698|0.9398|0.7098|0.4998|0.5598|0.4798|0.8098|0.6498|0.4598|0.3698|0.4698|0.4698|0.6098|0.4898|0.6498|0.8932|0.7243|0.7656|0.6256|0.7656|0.5456|0.4156|0.5356|0.5156|0.3456|0.6356||0.7956|0.7055|0.9185|0.9242|0.9062|0.8764|0.9109|0.8909|0.9909|1.1033||1.0333|1.1433|1.0033|1.1233|1.2944|0.9641|0.9841|1.1641|1.2966|0.7766|0.9066|0.9866|0.5766|0.4966||0.6466|0.5266|0.8766|1.0466|1.064|1.134|1.3235|1.2035|1.0235|1.5235|1.0988|-0.1292|-0.4492|-0.4992|-0.3692|-0.5892|-0.8892|-0.9167|-1.1371|-0.6771|-0.5471|-0.6471|-0.8371|-0.9192|0.4026|0.5326|0.6226|0.7126|0.7526|0.7876|0.8987|0.9829|0.8029|-0.1392|-0.4592||-0.5192|-0.6292|-0.6692|-0.3392|-0.3292|-0.7792|-0.8492|-0.9992|-0.9951|-1.0851|-1.2412|-1.2901|-0.8901|-1.2901|-1.3951|-1.2836|-1.2146|-1.4955|-1.5855|-1.6148|-1.5531|-1.2549|-1.3667|-1.1667|-0.9967|-1.4367|-1.5162|-1.2714|-1.3249|-1.3849|-1.502
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|4.8986|4.7366|4.2736|4.3136|4.4811|3.8911|4.0211|3.2911|3.8511|4.5111|3.9911|4.0611|3.7211|4.4211|3.4611|2.3111|3.0111|3.6011|4.1111||4.0011|4.0811|4.4111|5.6876|3.7176|2.5276|2.5376|2.7276|3.1576||3.3476|3.5176|4.1476|3.8776||3.6776|2.5176|2.2576|4.8376|3.0133|4.2233|4.6765|4.8003|4.7203|3.5864|3.8746|4.0846|3.8346|4.7036|4.8969|4.8068|4.0813|4.4125|4.4629|4.9229|5.3292||-0.9165|-1.7165|-1.4365|-1.6665|-3.3165|-2.7765|-3.0065|-3.3765|-4.7265|-6.4379|1.7892|2.8592|3.8292|4.6649|3.901|4.251|3.991|3.701|3.021|3.921|3.161|4.421|2.961|4.201|2.551|3.221|3.391|4.011|3.811|1.161|1.851|1.671|1.501|1.561|1.501|0.321|2.031|1.841|4.441|4.1382|2.8282|3.4882|4.6642|3.8742|4.2242|3.6742|4.6971|4.0108|4.8708|4.6608|3.9208|6.378|2.5965|0.2884|0.4784|0.8984|1.0984||1.7584|1.644|0.844|0.844|1.354|1.404|1.514|2.324|-0.528|-1.858|-2.0579|-1.9879|-2.3291|-2.1307|-2.0107|-2.3858|-2.5181|-2.702|-2.3596|0.084|0.784|1.284|1.254|1.534|1.084|0.874|0.544|0.944|0.684|0.624|0.794|2.084|1.694|2.024|2.044|2.4627|2.5727|2.2156|2.3792|-0.4905|-1.5605|-1.8605|-2.2405||-2.2005|-2.4459|-2.6559|-2.0259|-2.4959|-2.5406|-2.5018|-3.2336|-2.6238|-2.6205||0.3186|0.7686|0.3886|1.5786|1.0386|1.6686|1.9586|2.0986|2.0086|1.7786|2.0086|1.8486|1.8286|2.0486||2.0986|1.9686|2.2086|2.5386|2.6754|2.3354|1.9454|2.4354|2.1454|2.3654|2.2254|2.1454|3.3754|4.1856|2.6156|2.9356|2.9493|3.1534|3.4519|3.3819|3.2565|2.4065|2.3765|2.2865|2.7265|-0.1553|-0.7853|-1.0853|-1.1453|-0.9953|-2.0753|-1.4853|-2.2753|-2.1853|-1.9853||-2.1153|-2.0553|-1.7553|-1.2653|-1.9453|-2.1653|-2.0653|-2.6953|-2.0753|-2.5153|-2.7473|-3.1215|-3.1746|-2.985|-2.6922|-2.5222|-3.1244|-2.6733|-2.7333|-3.2433|0.7052|1.0652|1.4852|1.3752|1.6652|1.5352|2.1452|2.1452|1.7252|2.0852|1.9352
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0045|0.005|0.006|0.005|0.007|0.008|0.0088|0.0108|0.0089|0.0087|0.0091|0.0091|0.0081|0.0091|0.0101|0.0091|0.0091|0.0141|0.0101|0.0101|0.0101|0.0161|0.0101|0.0131|0.0081|0.0081|0.0161|0.0191||0.0181|0.0161|0.0191|0.0291|0.0311|-0.0248|-0.0287|-0.0326|-0.0373|-0.0407|-0.0419|-0.0447|-0.056|-0.0609|-0.0655|-0.0699|-0.0709|-0.0734|-0.0734|-0.0691|-0.0822|-0.0822|-0.0822|-0.0802|-0.0402|-0.0852|-0.0802|-0.0944|-0.0859|-0.0929|-0.0849|-0.0559|-0.0439|0.0371|0.0481|0.0381|0.0321|0.0451|0.0551|0.0629|0.0249|0.0265|-0.0101||-0.0101|-0.0131|-0.0161|-0.0171|-0.0184|-0.0184|-0.0164|-0.0184|-0.0176|-0.0199||-0.0205|-0.0214|-0.0204|-0.0154|-0.0144|-0.0134|-0.0134|-0.0164|-0.0198|-0.0168|-0.0183|-0.0193|-0.0193|-0.0196||-0.0196|-0.0176|-0.0156|-0.0166|-0.0206|-0.0191|-0.0191|-0.0191|-0.0191|-0.0181|-0.0161|-0.0221|-0.0253|-0.0227|-0.0227|-0.0217|-0.0217|-0.0227|-0.0247|-0.0227|-0.0237|-0.0289|-0.03|-0.0317|-0.0325|-0.0305|-0.032|-0.0337|-0.0327|-0.0337|-0.0257|-0.0347|-0.0297|-0.0327|-0.0247||-0.0237|-0.0267|-0.0237|-0.0247|-0.0207|-0.0157|-0.0207|-0.0287|-0.0337|-0.0297|-0.0227|-0.0397|-0.0377|-0.0407|-0.0417|-0.0477|-0.0477|-0.0418|-0.0448|-0.0371|-0.0434|-0.0454|-0.0414|-0.0364|-0.0394|-0.0376|0.0122|0.0082|0.0182|0.0292|0.0352
01538|15356|/equities/agenus-inc|R2000GROWTH|0.2101|-0.0658|-0.0832|-0.0588|-0.1308|-0.1259|-0.1279|-0.0959|-0.1296|-0.0686|-0.1005|-0.1633|-0.1767|-0.1652|-0.1746|-0.1851|-0.2156|-0.1987|-0.2446||0.0004|0.0749|0.0718|0.128|0.121|0.139|0.1371|0.1268|0.1606||-0.0387|-0.0566|-0.0708|-0.0461||-0.0849|-0.089|-0.1135|-0.1066|-0.1486|-0.1749|-0.1054|-0.0428|-0.0666|-0.1866|-0.1201|-0.0561|-0.0843|-0.0675|-0.0336|-0.0839|-0.0895|-0.166|-0.1625|-0.2063|-0.2096||-0.223|-0.2305|-0.1693|-0.2215|-0.2115|-0.1738|-0.1806|-0.2835|-0.3298|-0.2735|-0.1869|-0.2067|-0.2453|-0.182|-0.1769|-0.1963|-0.2269|-0.2531|-0.2688|-0.2414|-0.2735|-0.3488|-0.3041|-0.2925|-0.2596|-0.1976|-0.0826|-0.1226|-0.1726|-0.2026|-0.1526|-0.1526|-0.2126|-0.1785|-0.1885|-0.2292|-0.2339|-0.2595|-0.2086|-0.2396|0.0509|0.0309|0.0209|0.0609|0.0709|0.0809|0.1209|0.1309|0.1909|0.1809|0.1809|0.1609|0.1009|0.1109|0.1409|0.1609|0.1609||0.2709|0.2609|0.3009|0.2509|0.2609|0.1909|0.2109|0.2809|0.3909|0.3009|0.3509|-0.2365|-0.2965|-0.2065|-0.2165|-0.2065|-0.2365|-0.2765|-0.3065|-0.2793|-0.206|-0.216|-0.2258|-0.2682|-0.2214|-0.2114|-0.2914|-0.2686|-0.3061|0.041|0.101|0.121|0.181|0.191|0.211|0.241|0.331|0.3673|-0.0617|-0.1017|-0.2817|-0.3517|-0.2417||-0.4017|0.0209|0.0909|0.1309|0.1009|0.0609|0.1509|0.2009|0.2609|0.2909||0.1909|0.2309|0.2509|0.3809|0.4209|0.4109|0.5131|0.3591|0.4284|0.3788|-0.1454|-0.1554|-0.1854|-0.2854||-0.2954|-0.3401|-0.3638|-0.2438|-0.2738|-0.3638|-0.3438|-0.2938|0.0488|0.1688|0.0688|0.0488|0.1888|0.1488|0.2388|0.2188|0.1788|0.1388|0.0588|0.1588|0.1588|0.1488|0.2288|0.2888|0.3888|0.4288|0.3288|0.4488|0.4059|0.4972|-0.2264|-0.1764|-0.3664|-0.353|-0.3943||0.0862|0.0562|0.0962|0.1762|0.1262|0.0562|0.1662|0.0862|0.1662|0.0962|0.0862|0.1262|0.2362|0.2462|0.3062|0.4362|-0.0622|-0.1622|-0.2422|-0.4522|-0.3957|-0.3762|-0.3829|-0.3927|-0.3132|-0.3411|-0.3959|-0.2759|-0.3659|-0.3918|-0.331
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|-3.2957|-3.4457|-3.6057|-4.2557|-4.9877|-2.9177|-2.8977|-3.0977|-1.7277|-1.6877|-2.6977|-3.4277|-3.1677|-2.2977|-2.4177|-3.6477|-3.7877|-3.8677|-4.7777||-5.4416|-5.8816|-5.2375|-5.4775|1.0645|0.9745|1.3945|0.9745|2.5945||4.1645|5.2701|5.021|3.1184||2.9084|1.6684|1.5384|2.2284|2.0384|2.7984|3.4284|3.8439|2.8839|3.0439|2.7939|3.5839|2.7587|3.3421|3.2819|3.2645|2.4489|2.7789|3.2737|2.7741|2.0541||2.5741|2.4841|2.9441|3.1605|3.4202|3.7664|3.5977|4.2234|3.2334|3.0787|3.3787|3.9687|4.2087|5.1704|-2.8043|-3.9015|-3.0168|-3.0868|-3.4667|-3.7362|-3.869|-3.1564|-2.8164|-3.2664|-2.0564|-2.2564|-1.7064|-1.5464|-2.1164|-2.1664|-1.7264|-1.2064|-2.5864|-2.6364|-2.6064|-3.2943|-3.3119|-2.7319|-2.1319|-2.5519|-3.4319|-3.442|-4.0286|-3.7204|-3.9304|-4.645|-3.785|-1.945|-1.145|-1.535|-2.395|-3.345|-3.755|-4.205|-5.16|-5.101|1.465||4.355|3.7541|4.0047|4.4576|3.2376|3.3076|5.0376|-1.0008|-2.8208|-3.3508|-3.9708|-5.0049|-3.2859|-3.9359|-3.922|-4.49|-4.6996|-5.5344|-6.5129|-5.6528|-6.6776|-5.3034|-5.007|4.0498|4.3999|2.3799|2.2299|2.2299|1.7899|1.8799|1.1999|1.6499|3.4999|3.5799|3.9899|3.863|4.0563|4.3732|4.6665|4.0765|5.4365|-0.7195|-1.8295||-1.9195|-2.8595|-3.8195|-5.4395|-5.5095|-7.6368|-5.4507|-5.4907|0.0066|2.5766||3.0866|1.1266|1.6566|4.4966|5.4399|4.4189|4.3389|4.0389|4.3289|4.4289|5.7989|4.3589|4.7189|5.9289||6.2693|7.0029|6.2979|6.7479|7.648|8.3819|9.3922|7.4522|5.3022|5.2922|3.0922|4.8322|5.9522|-6.6862|5.4822|7.244|3.5975|3.2275|2.9275|2.4275|3.2075|4.3575|4.11|3.65|3.9889|4.3685|3.8393|3.4993|-0.4578|-1.6878|-1.8578|-1.3378|-2.7378|-2.9278|-3.6978||-3.8778|-4.4967|-4.8554|-5.6599|-4.1099|-4.9531|-5.4747|-5.6116|-3.3636|-1.9336|-2.3836|-3.4636|-3.4436|-4.3636|-4.2069|-3.1969|-2.9369|-4.3969|-3.8969|-4.5069|-3.8869|-3.5269|-4.5269|-3.9869|-3.1569|-5.3069|-6.9514|-5.9904|-6.6343|-6.5169|-7.6938
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|7.3647|6.746|-1.3795|3.216|3.266|3.266|2.656|1.746|3.306|3.586|2.536|3.366|3.686|4.5726|4.8859|4.4095|4.5168|1.5868|2.2868||1.3368|0.9268|1.5268|1.7868|0.7268|1.2768|0.9368|1.7968|2.3168||2.6168|3.5968|3.5615|4.1934||4.0542|4.5598|3.3678|4.5564|3.9948|3.3948|5.1552|3.9085|3.2201|3.2055|3.3339|2.9031|1.6331|2.0331|2.9231|2.7231|2.2731|2.7131|2.7378|3.0678|3.0359||3.1006|-0.7926|-0.6926|-1.3426|-0.5226|-0.6126|-1.1126|-2.8926|-2.6926|-4.1426|-3.5195|-4.3717|-1.5217|-0.9617|-1.4217|-2.6917|-2.8662|-3.4456|-3.7776|-3.5282|-3.7582|-2.9158|-3.4558|-3.8926|-4.5322|-3.1401|-2.5132|-2.8599|-2.8899|-2.4599|-2.3599|-2.3299|-2.7999|-2.2476|-2.7405|-2.7192|-2.8686|-1.9786|-1.7286|-2.0486|-2.0786|-2.3686|-2.0986|-2.5686|-3.2486|-3.5138|-3.2786|-3.4437|-3.9351|-3.1694|-3.6594|-3.9555|-4.7432|-4.1433|-4.8729|0.7753|1.3053||3.4453|3.122|4.1981|-1.1287|-2.4087|-2.7587|-2.6087|-1.8087|-2.3687|-2.2687|-2.7087|-3.7787|-3.8639|-3.8639|-3.6909|-4.3933|-4.5484|-4.2484|1.2123|1.9723|1.6223|1.3523|1.5023|3.8223|4.0708|-0.857|-1.437|-2.307|-2.707|-3.117|-2.927|-2.757|-1.337|-0.387|-0.797|-2.107|-1.787|-4.287|-5.1665|-3.6937|-3.8837|-3.2737|1.8791||3.6591|3.3791|3.5563|3.8949|4.0129|2.3929|2.5529|2.9929|3.3229|3.9929||4.2032|4.1832|4.3632|4.2881|5.1711|4.2801|5.2555|5.2041|4.6638|3.1538|3.6738|2.7638|2.4438|3.2838||4.5655|2.9425|1.6625|2.8725|3.4925|3.3325|4.6031|3.8711|-0.6511|-1.3711|-1.9211|-2.7611|-3.0211|-1.9699|-1.6199|-1.4999|-2.6399|-2.2994|-2.3294|-2.1594|-2.3294|-2.5894|-3.0997|-3.8747|-2.5606|-2.3706|-2.3606|-3.0706|-3.6715|-2.8036|-3.3583|-3.3483|-3.3115|-2.7915|-2.6815||-3.4515|-3.3015|0.8691|3.4391|-0.2615|-1.7415|-2.4815|-3.3415|-2.7115|-2.7415|-2.5315|-3.5715|-3.1115|-3.1515|-3.4115|-2.7015|-3.7815|-3.6096|-4.0796|-4.3434|-3.8192|-3.5992|-4.0392|-4.4725|-3.1125|-3.4225|-3.7839|-3.7039|-4.0439|-4.2339|-4.6191
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|0.0557|0.041|0.061|0.0745|0.0337|0.0607|0.0687|0.0617|0.0447|0.0707|0.0787|0.0872|0.0817|0.0927|0.0907|0.1018|0.114|0.1007|0.1282||0.1447|0.1737|0.1505|0.1611|0.1719|0.1266|0.1707|0.0985|0.1357||0.2158|0.1848|-0.0393|-0.0559||-0.0642|-0.0565|-0.1335|-0.1154|-0.1151|-0.1288|-0.1138|-0.1074|-0.1662|-0.1801|-0.1286|-0.1621|0.0461|0.0583|0.0717|0.0673|0.0673|0.1376|0.1673|0.0933|0.1083||0.1423|0.1451|0.1552|0.1314|0.0964|0.1064|0.0439|0.0545|0.0443|0.078|0.1054|0.1091|-0.0088|-0.0459|-0.0607|-0.0553|-0.0157|-0.0778|-0.0934|-0.0897|-0.103|-0.1013|-0.0892|-0.1006|-0.1012|-0.1027|-0.0916|-0.1122|-0.1249|-0.1046|-0.0736|-0.0599|-0.0876|-0.0875|-0.0936|-0.1011|-0.0807|-0.08|-0.0918|-0.0797|-0.0947|-0.1061|-0.0969|-0.1077|-0.1076|-0.0979|-0.123|-0.1138|-0.1208|-0.1284|-0.1198|-0.1239|-0.1354|-0.1205|-0.1236|-0.126|-0.1177||-0.1177|-0.1117|-0.0967|-0.1177|-0.1236|-0.1086|-0.1002|-0.0787|-0.139|-0.1462|-0.1537|-0.159|-0.1732|-0.159|-0.1411|-0.1644|-0.1729|-0.1564|-0.1372|-0.1564|-0.124|-0.137|-0.156|-0.1427|-0.1377|-0.1337|-0.1577|-0.1135|-0.1277|-0.1376|-0.1106|-0.1125|-0.1001|-0.1138|-0.1027|-0.1057|-0.0744|-0.0877|-0.094|-0.1506|-0.1667|-0.2187|-0.1902||-0.1505|-0.1623|-0.1595|-0.1905|-0.2202|-0.2432|-0.2079|-0.1936|-0.2084|-0.2206||-0.1935|-0.215|-0.2395|-0.1958|-0.2182|-0.2396|-0.2933|-0.2651|-0.2614|-0.3372|-0.2358|-0.2599|-0.2338|-0.2565||-0.3102|0.0408|0.1386|0.1337|0.2374|0.282|0.231|0.1993|0.1587|0.1665|0.1464|0.1937|0.223|0.1815|0.1958|0.1939|0.1817|0.1858|0.202|0.2294|0.2186|0.2186|0.2466|0.186|-0.0465|-0.0222|-0.0578|-0.0468|-0.0676|-0.0546|-0.1136|-0.1515|-0.1996|-0.1628|-0.206||-0.1405|-0.1419|-0.1356|-0.1347|-0.1286|-0.1334|-0.1166|-0.1778|-0.1853|-0.2133|-0.2365|-0.1886|-0.1862|-0.1891|-0.224|-0.2095|-0.2291|-0.22|-0.1896|-0.2584|-0.179|-0.148|-0.1399|-0.1245|-0.1336|-0.1887|-0.1993|-0.163|-0.1961|-0.1882|-0.2052
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|2.2092|1.8605|1.6005|1.7605|1.0305|1.8405|1.7605|1.0245|1.2045|1.7145|1.5445|1.7901|-0.3159|-0.3559|-0.8559|-1.6059|-1.7559|-2.1945|-1.8694||-2.0255|-1.8817|-1.845|-1.8995|-1.2795|-1.3095|-1.7495|-2.3525|-1.4247||-1.6561|-1.3133|-1.4457|-1.5616||-1.6237|-1.763|-1.923|-1.713|-1.973|-1.643|-1.573|-1.753|-2.053|1.5004|1.6904|2.1655|1.8914|1.9815|2.4373|2.1084|1.5977|1.4477|1.7795|1.9022|1.8861||1.6661|2.0212|2.2975|1.9975|1.7475|2.0375|2.1352|0.8852|0.5752|0.5852|0.4852|-1.3964|-1.3464|-0.6964|-1.4564|-1.6664|-1.5251|-1.1051|-1.6551|-1.4851|-2.0372|-1.8218|-1.6471|-1.3771|-1.6624|-1.7617|-1.0917|-1.5217|-1.7117|-1.5517|-1.2417|-0.8917|-1.1917|-1.0317|-0.7517|-0.9917|-1.6617|-1.3717|-0.9617|-0.7317|-0.9417|-1.3417|-1.4217|-1.2535|-1.3135|-1.6035|-1.6032|-1.7197|-1.6815|-1.3115|-1.5415|-0.6815|-0.6615|-1.4215|-1.0615|-1.1915|-1.3915||-1.1415|-1.3415|-1.4315|-1.5215|-1.9615|-1.7647|-2.194|-1.5418|-1.8018|-2.243|-2.2896|-2.21|-2.5917|-2.5125|-2.6208|-2.5776|-2.5576|-3.1776|-3.4253|-3.8219|-5.3076|-2.4699|-1.7768|-2.0201|-1.6272|-1.8672|-2.3136|-1.8894|-1.8494|0.5829|1.1329|1.5029|1.9029|1.8029|1.3329|1.3729|1.6529|2.0229|2.5076|2.2668|1.6968|1.0268|1.6768||1.8868|2.2542|2.344|2.2468|2.5481|1.6881|1.5581|1.7281|1.2481|1.5581||1.5681|1.2481|0.9781|2.7181|2.3871|1.7071|1.8971|1.939|2.325|1.735|2.095|2.024|2.327|2.2884||2.0584|-1.6778|-1.6878|-2.2505|-2.2263|-1.9906|-1.8306|-1.7606|-2.1806|-1.7506|-1.9606|-1.7506|-1.8906|-1.6606|-1.9206|-2.3506|-2.8406|-2.3116|-2.6016|-2.0116|-0.6516|-1.7816|-2.2213|-2.1136|-1.7646|-1.6446|-1.6146|-1.3346|-2.1946|-2.173|-2.3882|-1.8782|-1.8282|-0.7682|-1.0282||-1.2582|-1.4982|-1.2882|-1.1282|-0.5082|-1.0782|-1.2282|-1.8282|-2.3782|-2.6682|-3.0339|-2.8139|-2.4139|-3.0439|-3.6549|-3.0845|-3.616|0.444|0.634|1.734|2.114|2.824|3.8203|-1.232|-1.382|-1.452|-1.592|-1.902|-1.762|-1.972|-2.042
01543|17189|/equities/simulations-plus|R2000GROWTH|-0.0457|-0.7857|-2.9857|-3.2457|-4.0457|-3.7678|-3.5778|-3.7278|-2.2778|-1.8978|-2.7678|-2.4878|-2.1878|-1.5978|-1.1678|-3.1278|-3.6978|-4.3385|-4.4628||-4.1028|-3.8628|-4.2228|-4.8313|-5.5322|-5.136|-6.54|1.2685|2.7885||2.8385|3.7385|3.4768|3.8168||4.2161|4.733|4.2339|4.6486|2.4486|3.5086|3.7392|4.1045|3.1758|3.5906|3.4119|3.6819|2.4719|2.9619|2.8619|2.7219|3.2419|3.2619|3.3023|3.9023|4.4219||4.8891|4.3069|4.5769|4.9969|5.005|4.885|-0.4573|-2.3573|-3.1973|-4.3673|-3.5373|-3.0373|-2.7273|-2.3673|-3.9873|-4.1173|-3.5873|-4.9773|-4.8973|-6.1865|-3.506|1.233|0.643|0.713|1.393|0.833|2.203|2.243|2.063|1.913|3.383|3.513|2.763|5.093|-1.6189|-1.3289|-1.8289|-1.7189|-1.5389|-2.1889|-2.2989|-2.7789|-2.5589|-3.0371|-3.2936|-3.5719|-3.5066|-3.6209|-3.8345|-3.3631|-3.5831|-4.0931|-4.1073|-4.1773|-3.6112|-3.674|-5.0808||-3.7509|-4.3946|-3.4346|-2.7946|-3.1946|-3.9146|-4.0314|-4.0073|-4.675|-4.2119|-4.5807|-4.5881|0.4002|1.3902|1.5102|1.0002|1.8502|3.6502|4.7102|5.365|4.445|3.225|4.925|5.3744|4.6715|4.7303|5.1903|5.4163|3.2863|4.7863|4.7863|5.3685|6.2564|4.4864|5.6364|5.7364|5.9089|4.5989|-0.8963|-2.3463|-4.2963|-5.383|-3.3399||-2.6899|-3.5199|-4.1099|-4.2239|0.6316|1.5816|2.2516|3.8216|4.6116|3.4916||3.5316|3.8416|3.2116|3.5216|2.4116|1.7916|3.6616|4.1016|5.3334|4.9852|5.2452|3.7252|1.9652|3.9052||3.8818|4.1866|3.7266|4.2266|3.1866|-1.2909|-1.8309|-1.9209|-2.6909|-2.5209|-2.2009|-1.1909|-0.7509|-2.1209|-3.0309|-2.9084|-3.0884|0.4066|0.5166|1.4066|1.4566|1.0966|1.0766|2.6066|2.7466|2.8466|2.5866|2.5466|2.1066|3.0266|3.3966|4.8966|3.8766|3.5466|3.0666||2.0066|1.5366|2.1366|1.4066|3.6466|3.7728|2.6528|3.1728|3.9128|4.272|3.252|3.082|4.015|4.328|3.6593|4.7928|3.6838|4.5453|-1.9267|-2.9067|-1.9767|-2.9567|-2.7967|-2.6467|-1.8467|-2.8667|-3.2214|-3.4514|-3.9794|-4.2731|0.2507
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|-0.7941|-1.0641|-1.3141|-1.598|-1.6165|-1.4079|-1.4579|0.4841|1.2941|1.757|-0.5091|-0.5691|-0.4791|-0.4591|-0.1991|-0.6591|-0.9791|-1.0791|-1.3399||0.4569|0.7269|0.8969|0.9269|0.8969|0.6469|0.5069|0.3369|0.6469||0.7869|1.1569|1.1855|1.3455||1.3379|1.3079|1.2379|1.5237|1.3137|1.3549|1.6464|1.7742|0.7542|0.8642|0.9142|1.0442|0.9611|1.0669|1.3047|1.2407|0.5607|0.7907|0.6514|0.6914|0.6914||0.7214|0.8614|1.0714|1.0514|1.169|1.139|1.6196|-0.5744|-0.6244|-0.6744|-0.6744|-0.4244|-0.7044|-0.4044|-0.7244|-1.0844|-1.3351|-1.3201|-1.3001|-0.8401|-1.0001|-1.1601|-1.3179|-1.4345|-1.1169|-0.9469|-0.5469|-0.9969|-1.2569|-0.9369|-0.6869|-0.6569|-0.8469|-0.8669|-1.0669|-1.2824|-1.3175|-1.4439|-1.3097|-1.4429|-1.2701|-1.4714|-1.2914|-1.4814|-1.1014|-1.2814|-0.9117|-0.9317|-0.6317|-0.6917|-1.0417|-1.0494|-1.2494|-1.2739|-1.3338|-1.1338|-0.8138||-0.5338|-1.0338|-0.9138|-1.0738|-1.1038|-1.2638|-1.1238|-1.0438|-1.3738|-1.0738|0.1647|0.3847|0.4347|0.6247|1.0947|1.2347|1.1568|1.1093|1.1593|1.3093|1.2249|0.9749|0.9949|1.0249|0.9249|1.3649|0.9149|1.1849|1.3009|1.3379|1.0079|1.3079|1.3639|1.2863|1.293|1.1219|1.1619|1.1453|1.2538|1.2537|1.1237|0.7337|0.9037||1.1537|1.047|1.087|0.857|0.797|0.497|0.357|0.787|1.087|1.457||1.617|1.8327|1.6261|1.9438|1.5238|1.6138|2.0988|1.9667|1.8081|1.1081|1.5281|0.6681|0.2381|0.5381||0.6981|0.7081|0.7881|1.2181|1.1481|1.0381|1.4681|1.8962|-0.8573|-0.6473|-0.9873|-0.9573|-0.9173|-1.1473|-1.3273|-1.2473|-1.5473|-1.8437|-1.9337|-1.0895|-0.8295|-1.1795|-1.4495|-1.5021|-1.3859|-1.2858|-1.4903|-1.3203|-1.7303|-1.2923|-1.8544|-1.2144|-1.3881|-1.4488|-1.2458||-1.3958|-1.4532|-1.3928|-1.3828|-1.4228|-1.7528|-1.7228|-1.8228|-1.9528|-1.9528|-2.4472|-2.1072|-1.6072|-2.1672|-2.2272|-1.2572|-1.9672|-1.9672|-2.9172|-1.4832|-1.774|-0.9954|-0.8586|-0.3286|-0.4386|-0.8286|-0.8377|-1.0213|-0.8745|-0.8945|-0.8045
01545|100222|/equities/inogen-inc|R2000GROWTH|2.1683|1.7069|2.0359|1.7959|1.0659|1.0159|1.6259|1.8108|1.3486|1.0136|0.7136|0.6536|0.3436|0.5036|0.5836|0.3636|0.3386|0.3836|0.4136||0.9936|1.2986|1.3736|1.0636|1.5486|1.0836|0.2736|0.2886|0.6836||0.5036|0.6636|0.5986|0.7536||0.7936|0.9236|0.8236|0.9736|0.7936|1.1436|1.3336|1.7778|1.4378|1.3378|1.5978|1.7682|-1.3862|-1.482|0.6465|0.6865|0.7865|0.8265|0.7565|0.8465|1.1109||0.9181|1.0773|1.0473|0.9973|0.8973|1.1668|-0.3058|-0.9358|-0.9458|-1.1774|-0.7774|0.7663|0.7763|0.9012|0.9836|-0.2136|-0.6536|-0.7036|-0.9136|-0.76|-0.66|-0.6929|-0.8129|-0.8405|-0.6805|-0.6205|-0.3805|-0.4105|-0.6905|-0.8053|-0.5853|-0.3453|-0.6403|-0.6511|-0.7738|-0.6641|-0.9039|-0.6089|-0.669|-0.529|-0.589|-0.639|-0.749|-0.751|-0.811|-0.9815|-0.7815|-0.9606|-1.0918|-0.6937|-0.8865|-0.7796|-0.8296|-0.6796|-0.7296|-0.7611|-0.7116||-0.8165|-0.8251|-0.7751|-0.7851|-0.9451|-1.1998|-1.1258|-0.8758|-1.0358|-0.9596|-1.1053|-1.086|-1.2412|-1.3079|-1.3697|-1.4792|-1.6754|-1.5654|-1.3054|-1.0449|-1.0862|-1.0758|-1.3106|-1.3707|-1.215|-1.4391|-1.6945|-1.4409|-1.6209|-1.7791|-1.6475|-1.6863|-2.1534|-2.1733|-1.7233|-2.2881|-1.3128|-1.368|-1.418|0.1161|0.1461|0.1261|0.2861||1.1061|1.3761|1.5761|1.5732|-0.0837|-0.6037|-0.1337|-0.1737|-0.3237|-0.4837||-1.1137|-1.3437|-1.7652|-1.7404|-1.4204|-1.4904|-1.1704|-0.6904|-1.1404|-1.8404|-1.2359|-1.6859|-1.6464|-1.3078||-1.2278|-1.5078|-1.3068|-1.3468|-1.2268|-1.4268|-1.6068|-1.3768|-1.6868|-1.8849|-2.0772|-2.1496|-2.1546|-2.3871|-2.5833|0.7323|1.4723|1.5834|1.3471|1.5971|1.3062|1.0862|1.0362|1.2062|1.7362|-0.309|-0.419|-0.709|-1.009|-0.749|-0.919|-0.459|-0.679|-0.409|-0.929||-1.179|-1.589|-1.7627|-1.5927|-1.2927|-1.6227|-1.8927|-2.1519|-2.188|-2.2892|-2.3788|-2.3888|-1.7288|-2.3688|-2.7531|-2.3491|-2.3575|-2.6732|-2.7402|-2.9268|-3.5021|-3.3132|-3.6341|-4.1497|-4.2477|-4.1835|-5.1271|-5.4771|-5.2247|-7.6543|1.8579
01546|15595|/equities/dynamic-materials|R2000GROWTH|-1.2429|-1.7229|-1.9829|-2.4929|-2.3829|-2.6929|0.704|0.664|2.304|2.8631|-1.0643|-1.0343|-1.1943|-0.9743|-0.9543|-1.3543|-1.2943|-1.4543|-1.6643||-1.7143|-1.7543|-2.0543|-2.8511|-2.5118|-1.7118|-2.3018|-2.348|0.8467||1.5267|1.7567|2.1623|2.2743||2.0253|1.9949|1.7549|2.2239|1.9068|2.5651|1.9801|-0.1297|-1.1397|-0.7697|-0.4897|-0.9697|-1.2297|-1.2997|-0.6897|-0.9897|-1.6097|-1.7497|-2.0257|-1.7387|-1.5387||-1.6687|-2.124|-2.0349|-2.3744|-2.4557|-1.7657|-1.4657|-2.3757|-2.4568|-2.9967|-2.7273|-2.9023|-2.9686|-2.9318|-1.6795|-1.8795|-1.7195|-1.8495|-1.9595|-2.0895|-2.4029|-2.3486|-2.3659|-2.601|-2.6285|-2.6503|-2.7736|-3.0136|-3.0168|-3.1541|-2.2841|-1.7541|-2.2141|-2.5141|-3.0878|-3.2855|-2.6225|0.1266|0.7866|1.3166|0.5366|0.4666|0.4366|0.3966|0.6266|1.3066|1.3866|1.0166|1.6666|1.7966|1.8266|2.5366|2.4766|2.7866|2.704|3.064|3.2283||3.1702|2.662|2.9488|2.9851|2.6251|2.1251|2.2551|3.7651|3.0686|3.3513|3.8453|2.7353|2.8553|3.3153|4.3926|2.6318|2.6518|3.8525|0.4835|1.1835|1.4135|1.5735|1.0735|1.3035|1.7935|1.2235|1.2035|2.2135|1.9535|2.608|2.0592|2.0142|2.1842|2.2042|2.8703|-0.5198|-0.2398|-0.7098|-0.7598|-1.4198|-1.5398|-2.7398|-2.4424||-0.4624|-0.9024|-1.0524|-1.5624|-1.5924|-1.9724|-2.2924|-3.0824|-2.6012|-3.0412||-2.8312|-1.9612|-2.0612|-1.0212|-1.2912|-1.3512|-0.8212|-0.4412|-1.0512|-1.5812|-0.5812|-1.8812|-2.4812|-2.0512||-2.5117|-2.3585|-2.1085|-1.6385|-2.2385|-2.3585|-2.1585|-2.2518|-2.6918|-3.0053|-2.8553|-2.6253|-2.6053|-2.6053|-2.8053|-1.6553|-2.6853|-3.0058|-3.5455|-2.3306|-2.4947|-2.8247|-3.0605|-3.0483|-1.8083|-2.2283|-2.2683|-2.1883|-2.8183|-2.9902|-3.2293|-2.8893|-3.7781|-3.3982|-3.4162||-3.5662|-4.1543|-3.6261|-1.7061|-2.4861|-3.1861|-3.2961|-3.2961|-3.2161|-4.2461|-5.2365|-4.2684|-3.7984|-4.0284|-4.4784|-3.9604|-4.5804|-4.73|-5.55|-5.0578|1.2901|2.1101|3.5601|3.2001|4.1701|4.6312|3.9712|4.4012|3.7372|2.9172|3.8772
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|0.7205|0.7705|0.5605|0.7005|1.2105|1.2896|1.2757|1.3635|1.5581|1.6545|1.846|2.0338|2.166|2.5494|2.8233|2.7613|3.2471|1.0343|1.1743||1.8843|2.9143|2.9243|2.1343|2.3443|1.3843|1.1143|1.0843|2.7443||3.1943|3.7915|4.0286|4.7026||4.4182|4.6132|3.9733|4.9907|3.7407|4.2707|6.4312|4.5401|2.8201|3.3526|3.8248|3.5878|2.5878|2.9659|3.9384|3.9769|2.092|2.272|2.1017|2.1517|2.5817||2.4517|2.4989|3.0497|3.1097|2.5697|2.8197|4.0773|2.4169|2.8869|2.1069|2.6569|2.9269|3.2569|3.7769|3.2297|-0.2309|-1.8209|-2.5509|-2.8909|-3.4124|-3.3484|-3.0011|-3.2111|-3.7224|-3.9097|-3.5372|-3.3051|-3.4651|-3.8095|-3.6395|-1.6395|-2.0195|-2.6895|-3.1595|-3.7902|-3.3641|-4.6709|-3.7591|-3.6021|-3.0021|-3.7121|-3.6521|-3.5616|-3.9232|-4.0124|-4.4016|-3.6716|-3.6649|-4.2893|-3.5863|-4.535|-4.456|-3.7427|-4.0027|-3.7927|-4.3327|-5.0929||-1.6129|-2.3129|-2.2529|-3.0429|-4.2429|-4.4429|-4.5308|-3.6308|-4.1608|-4.5725|-4.4681|-6.2303|1.1481|2.4081|2.2781|2.4181|2.5781|3.3381|4.0181|4.2681|3.3881|2.1681|3.9581|4.2581|4.5078|5.2699|3.2854|2.9054|3.0354|1.6854|1.1254|0.9154|3.6454|3.1254|3.4797|4.0341|3.3626|-0.4409|-1.8209|-2.3409|-3.7309|-3.5809|1.8632||3.0932|2.8632|3.6983|3.2383|4.1667|2.2667|2.3067|2.1867|2.5067|1.5167||2.6367|2.6167|2.1167|2.9567|3.6601|3.1309|3.1791|3.7059|4.0663|2.2163|2.8463|1.2263|0.6063|1.0963||0.5763|0.9063|0.6063|0.6863|1.5863|2.7463|3.7763|3.1206|3.0045|2.8445|2.8045|3.2845|2.4245|2.3545|2.4645|2.7045|2.5145|3.0945|2.3063|2.8863|3.2099|2.4894|1.3594|2.1994|2.392|2.342|2.402|2.5444|3.3599|1.9557|1.5257|1.3757|1.6457|1.9757|0.9857||0.6857|1.9457|2.0157|2.7657|3.0374|2.5289|2.9497|3.0049|2.8449|3.4847|-0.831|-1.361|-0.991|-1.441|-1.751|-1.371|-2.301|-2.031|-2.931|-2.951|-2.6204|-2.2704|-2.9804|-3.0252|-1.9652|-2.4752|-3.2157|-2.9157|-2.9057|-3.1157|-2.9949
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|-5.3873|-5.2473|-6.7573|-6.2973|-9.1773|-8.1666|-8.5166|-10.4603|-7.6065|-7.3265|-7.6665|-8.2265|-10.8238|-9.4326|-7.9926|-7.2926|-9.8421|-8.7333|-9.0911||-9.8319|-10.5046|-8.047|-8.507|-8.2775|0.1558|2.6958|1.5558|5.0558||5.4658|7.9658|8.0417|10.1808||8.7813|9.17|8.56|11.24|11.3556|9.822|9.492|13.494|-3.6777|-4.5977|-7.9477|-9.5577|-12.1877|-3.8077|-4.4677|-7.1277|-10.5477|-9.2975|-5.4075|-6.3975|-6.4357||-5.7857|-7.9657|-9.3378|-6.8578|-7.6878|-6.9578|-5.5478|-8.7578|2.0016|2.1516|3.8416|4.4316|3.3216|3.2916|4.4915|-7.0078|-8.1388|-8.1242|-9.6242|-7.6642|-8.4031|-9.0875|-8.4775|-7.8442|-6.1142|-5.1442|-2.7542|-4.8242|-7.2042|-10.9133|3.2814|3.9914|2.9614|2.3514|2.1114|4.1214|3.1314|4.3714|6.1914|-1.6933|-2.7533|-6.6733|-6.3019|-8.2136|-8.5203|-8.0426|-7.3198|-8.001|-8.7533|-6.3899|-7.3899|-8.1488|-9.5109|-7.806|-8.1573|1.1036|1.9336||5.1936|5.7636|7.0336|5.9536|4.7036|4.8636|4.2036|5.6536|2.6836|3.7836|4.7836|3.6936|5.9736|7.1436|9.4836|9.2736|9.4036|11.2996|9.9114|10.5573|8.5073|12.6316|4.1616|5.3316|5.1516|5.0216|3.4516|5.1316|5.8627|6.1479|6.0679|6.6022|8.1441|7.5691|7.9117|7.8017|8.2017|6.4317|7.0977|7.8527|7.1227|7.4355|8.1855||9.2555|9.2608|10.5809|9.2409|8.6309|6.8309|3.5809|8.0609|9.3009|7.2109||7.9809|7.3209|10.0709|-0.8078|-2.8578|-2.5478|-1.6178|-1.6478|-3.9478|-5.8478|-3.1778|-7.1078|-8.8478|-8.8761||-12.1107|1.57|4.46|9.66|8.312|7.6919|8.1497|8.3796|7.9819|7.8919|8.3625|6.5625|6.0526|5.9325|8.3625|8.3113|7.5113|-6.3485|-5.8285|-4.3185|-3.0885|-3.2985|-4.9985|-4.5885|-4.1185|-3.2085|-2.3985|-2.7385|-2.5385|-4.0485|-4.5885|-3.8385|-4.6085|-4.9585|-4.9985||-5.9385|-5.2985|-6.5685|-2.8885|-5.0485|-7.2085|-7.2485|-6.9985|-7.4785|-7.3485|-8.0906|-9.4905|-6.6406|-8.6206|-9.2006|-8.686|-9.396|-9.8271|-10.3671|-10.0278|-9.8043|-9.4089|-11.6152|2.0541|4.5141|2.9241|2.3641|4.3941|2.5341|7.2241|11.5568
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|3.8208|4.5503|3.61|3.53|3.28|3.83|3.89|3.35|3.86|4.3739|4.2221|4.0121|3.8221|4.5224|-0.659|-1.149|-1.869|-2.929|-2.409||-2.929|-2.389|-3.179|-3.419|-3.8214|-4.5589|0.8657|0.8557|2.8957||3.3757|3.8457|4.4808|4.3619||3.8719|3.385|3.225|4.425|3.9433|3.9233|4.6475|5.1269|3.6683|3.1483|2.9683|2.1383|1.6983|1.1383|2.5783|2.4783|0.9683|1.3283|1.5683|1.8583|2.4983||2.6783|3.0511|3.3086|3.5223|2.9606|3.0606|4.0638|-1.6841|-0.7841|-1.1841|-0.6741|-0.6041|-0.5941|-1.1141|-2.7341|-3.1441|-3.5141|-3.4941|-4.4641|-4.5541|-4.6841|-3.9441|-3.7041|-4.6741|-5.7141|-4.0451|-2.9101|-3.2801|-4.1001|-4.2141|-3.4941|-3.0941|-3.7841|-3.9841|-4.6341|-3.9241|-3.1341|-3.6341|-4.2641|-3.6141|-3.8941|-4.1441|-3.7998|-4.1821|-3.7434|-3.575|-3.505|-2.175|-1.535|-0.775|-2.145|-2.335|-3.395|-3.275|-3.7246|-3.983|-4.0012||-1.8612|-1.8312|-1.4312|-1.5012|-2.4212|-2.7012|-2.3812|-2.0912|-2.9512|-3.3612|-3.5823|-4.3134|-3.8926|-3.6542|-3.3877|-2.839|-2.609|-3.059|-3.369|-4.06|-4.3556|-3.9056|-4.5387|-4.1445|-4.3429|-5.7658|-5.0083|-4.6781|-4.9981|-5.258|-4.9914|-5.8614|3.7935|4.4895|4.6609|4.0981|3.5281|3.6738|-1.2042|-1.9742|-2.8542|-4.3042|0.8364||3.6264|3.904|3.894|2.324|3.524|2.634|2.494|3.324|4.314|4.579||4.209|4.8172|4.4172|4.2244|4.6374|4.3874|5.4923|5.3125|5.3908|4.6703|6.1403|-2.786|-3.886|-4.8717||-4.1517|-4.5203|-4.4603|-5.5849|-4.145|-3.995|-4.3049|-5.4749|-6.105|-5.3049|-6.6707|-6.5368|-5.3068|-5.2768|-6.0355|-5.9579|-5.9722|-4.8255|-4.4255|-4.9155|-5.1555|-5.3555|-6.5246|-6.8393|-5.3958|-4.0858|-3.7358|5.4258|4.6698|4.629|4.909|5.369|4.619|5.459|-1.7158||-2.9258|-3.8758|-3.1858|-1.0958|-2.5658|-3.9758|-4.1958|-4.4558|-4.6258|-5.2458|-5.6858|-4.6158|-3.1558|-3.8058|-4.0958|-4.0058|-4.6358|-4.3058|-6.5758|-6.6132|-6.5479|-5.228|-6.3935|-6.1165|-5.7665|-7.0965|-6.4765|-7.3465|-7.3765|2.369|3.149
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|6.3699|8.3368|-3.6213|-4.0623|-5.1713|-5.259|-3.2911|-3.7432|-1.8732|-1.6432|-2.1832|-1.8532|-1.7832|-1.6032|-1.1932|-1.9732|-1.9232|-2.4632|-2.4232||-1.5132|-2.7032|-3.3532|-3.5281|-3.1181|0.4446|1.5246|1.6046|2.6846||2.7746|2.9146|3.0688|3.3688||3.3088|3.7772|2.6472|3.4072|2.9772|3.3272|3.6572|4.3164|3.4064|3.8164|3.809|4.219|4.509|3.269|4.219|4.349|0.779|1.479|2.509|2.8277|2.8088||3.036|3.0882|3.8545|3.3652|3.6877|3.9877|4.0295|3.755|3.615|3.365|4.105|4.7283|-0.4072|-1.1372|-2.3072|-4.1472|-3.8872|-3.8972|-5.0737|-4.5382|-4.8008|-3.938|-4.188|-2.598|-2.458|-1.608|-1.558|-2.128|-2.738|-2.338|-0.948|-0.928|-1.348|-2.268|-3.018|-2.338|-2.468|-1.468|-2.598|-2.298|-2.378|-2.758|-3.0154|-3.4174|-3.7082|-3.9773|-3.7373|-4.2032|-3.9646|-3.4646|-3.9946|-2.9046|-2.7946|-3.4446|-2.8046|-3.0446|-4.5884||-2.7301|-3.1601|-2.0101|-3.0301|-2.6401|-2.9201|-3.0701|-3.4301|-3.7521|-4.4024|-4.7978|-5.2041|-5.3007|-5.8439|-5.9176|-5.1449|-6.1818|-6.3218|-6.6718|-7.9743|-10.5072|2.6267|1.9176|0.8775|0.9176|0.6876|1.0076|2.3775|2.8479|2.7634|3.0395|2.6795|3.0664|2.5711|2.4811|2.9411|2.7511|2.4375|2.5681|2.6381|2.3881|2.3981|2.8581||3.3281|3.4581|4.4855|3.577|4.077|3.5608|3.4108|3.7208|4.8348|3.2576||3.1976|3.0076|2.1676|3.5476|3.7187|3.0187|2.7187|3.6187|3.0484|2.3384|3.9184|-1.4773|-2.5173|-2.9174||-2.4792|-3.3449|-2.8679|-2.2296|-2.3596|-2.5445|-2.8345|-3.4671|-3.1551|-3.4754|-3.0654|-3.7454|-3.5448|-3.9548|-5.0832|-4.6167|-4.8067|-3.4567|-3.1967|-1.8667|-1.8167|-2.2567|-3.4467|0.2899|1.1399|1.2799|1.7299|1.7499|2.5599|3.2299|2.9099|3.7099|2.4399|2.9299|3.4375||3.9886|3.6104|4.1004|-0.5294|-0.6694|-1.3994|-1.5894|-1.8094|-2.1194|-2.4394|-2.7695|-2.3394|-1.0894|-1.1894|-2.7394|-2.6894|-3.9994|-4.889|-5.48|-4.3959|-5.4897|-3.2693|-4.0123|-4.3277|-3.0977|-3.1777|-3.0077|-3.9977|-4.0871|-4.2488|-5.0371
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|-0.7569|-0.8369|-1.1306|-1.0271|-0.9371|-0.6271|-0.3371|-0.5671|-0.3371|-0.0571|-0.3371|-0.3271|-0.4671|-0.3971|-0.2471|-0.4571|-0.4171|-0.7471|0.1089||0.2089|0.3989|0.4189|0.3689|0.4489|0.1689|0.2689|0.1789|0.5989||0.6589|0.7113|0.7876|0.8373||0.5773|0.5873|0.3073|0.5573|0.4173|0.4973|0.8373|1.0165|0.7065|0.866|0.8388|1.0402|0.7542|0.7041|0.8341|0.9256|0.5056|0.5556|0.7256|0.8056|0.6956||0.7556|0.857|0.667|0.847|0.9062|1.0767|0.9331|0.5102|0.5602|0.5502|0.6702|0.7002|0.8602|0.9802|-0.175|-0.525|-0.335|-0.305|-0.435|-0.425|-0.375|-0.275|-0.325|-0.305|-0.325|-0.285|-0.225|-0.435|-0.755|-0.7567|-0.7447|-0.6647|-0.4547|-0.5647|-0.4547|-0.6047|-0.7947|-0.4747|-0.5647|-0.5547|-0.6647|-0.6421|-0.6603|-0.7327|-0.696|-0.7102|-0.6045|-0.738|-0.7685|-0.6588|-0.8229|-0.813|-0.794|-0.8259|-0.7895|-0.8691|-0.8994||-0.8072|-0.7972|-0.7272|-0.8872|-0.9058|-0.9417|-0.8712|-0.8212|-0.7412|-1.0512|-0.8744|-1.0072|-1.1024|-1.0474|-0.9941|-0.9755|-1.0361|-1.1261|-1.2474|-1.1178|-1.4648|-1.5036|-1.463|-0.8163|-0.5063|-0.5763|-0.7463|-0.7463|-0.9263|-1.1063|-1.1888|-1.2749|-1.2349|-1.2349|-1.4149|-1.0049|-0.6949|-0.9649|-0.9349|-0.8749|-1.1149|-1.3349|0.1114||1.0314|0.8966|1.1328|1.0477|1.0077|0.6877|0.6077|0.9277|0.8677|0.8877||0.7277|1.0977|1.2307|1.0107|1.1139|0.6739|0.8739|0.9739|0.8941|0.9442|1.161|0.6883|0.4283|0.5483||0.8483|0.8514|0.9314|0.8514|0.7814|0.9414|1.1535|-0.2713|-0.8213|-0.7613|-0.8713|-0.9513|-1.0832|-0.8532|-0.9532|-0.9032|-0.9132|-1.0432|-0.3932|-0.4432|-0.3932|-0.8632|-1.0266|-1.0403|-0.8305|-0.6605|-0.8105|-0.5905|-0.5505|-0.4405|-0.4205|-0.3905|-0.6605|-0.3005|-0.5705||-0.8205|-0.8661|-0.9224|-0.7524|-0.6724|-0.8424|-0.7924|-0.9624|-1.0624|-1.0124|-0.9424|-0.6424|-0.5424|-0.8624|-0.8324|-0.6724|-1.1124|-1.3358|-1.2858|-1.6532|-1.5023|-1.2125|-1.2706|-1.4809|0.2399|0.4999|0.2599|0.1399|0.3299|0.3099|0.6799
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|-0.5386|-0.6186|-0.8386|-0.8339|-1.0239|-1.0378|-0.7578|-1.0178|-0.7478|-0.6578|-0.7078|-0.8378|-0.8378|-0.6778|-0.5978|-0.8778|-0.7378|-0.9522|0.0644||0.2144|0.4444|0.5244|0.4544|0.6144|0.3644|0.5644|0.6644|0.9731||0.7031|0.7271|0.6989|0.8169||0.8231|0.8385|0.6885|0.8685|0.5585|0.6785|0.7885|-0.2295|-0.5495|-0.6295|-0.6395|-0.5295|-0.6495|-0.5095|-0.3595|-0.4495|-0.7395|-0.7908|-0.6708|-0.6008|-0.5508||-0.6208|-0.6208|-0.3108|-0.4908|-0.4408|-0.3708|-0.5508|-0.8908|-1.0308|-1.0808|-0.7408|-0.8208|-0.7608|-0.5208|-0.7108|-0.9408|-1.0608|-1.2708|-0.9708|-0.8408|-1.5908|-0.8301|-0.8307|-0.8707|-0.6507|-0.5407|-0.5207|-0.6807|-0.7907|-0.9607|-0.9177|-0.7177|-0.8477|-0.7942|-0.7911|-0.7711|-0.9268|-0.8942|-0.9114|-0.7514|-0.6314|-0.6814|-0.6214|-0.9214|-0.947|-0.667|-0.597|-0.817|-0.9817|-0.8017|-1.0217|-0.9777|-0.9264|-0.8908|-0.86|-0.9944|-1.0028||-0.6661|-0.8561|-0.7961|-0.8808|-0.9938|-1.0138|-1.1452|-0.8533|-0.9369|-1.0089|-0.9443|-0.9896|-1.1767|-1.0975|-1.014|-1.0768|-1.3134|-1.2934|-1.1949|-1.3444|-1.2844|-1.3244|-1.3244|-1.5544|-1.7107|-1.8207|-1.8207|-2.4767|0.712|0.602|0.542|0.592|0.962|0.642|0.252|0.822|0.772|0.362|0.362|0.252|0.512|0.542|0.912||0.9128|0.9828|-0.0005|-0.2105|-0.2305|-0.7005|-0.4905|-0.1505|-0.4805|-0.6805||-0.3605|-0.4605|-0.2705|-0.3905|-0.4905|-0.7605|-0.7405|-0.7505|-1.1105|-1.2405|-0.9705|-1.4305|-1.5972|-0.9972||-0.9072|-1.1872|0.3652|0.6552|0.6252|0.7452|0.9452|0.8452|0.6152|0.9852|1.0652|1.2152|1.1752|1.4473|1.2273|1.3273|1.2473|1.3373|1.2773|1.5073|1.8273|1.585|-0.2482|-1.2882|0.6718|0.5618|0.2918|0.7618|0.9918|1.1518|1.2579|1.2779|1.1579|1.577|1.3895||1.2614|0.9514|0.6214|0.6514|1.0914|1.2946|1.2492|1.3845|1.694|1.1774|0.5874|0.7874|1.0574|0.8774|0.9974|1.5274|-0.1947|-0.4747|-1.0547|-1.3647|-1.3536|-1.2688|-1.4417|-1.3835|0.199|0.179|0.319|0.529|0.789|0.979|1.319
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|1.2671|1.5783|1.2283|1.5818|1.3318|1.6018|1.6618|1.0718|1.3218|1.6518|1.4639|1.3915|1.2902|1.5855|1.4955|1.6554|1.6581|1.6028|1.5428||1.4328|-0.4549|-0.4349|-0.6349|-0.4149|-1.6649|0.2707|0.2907|1.0307||1.2907|1.5487|1.5965|1.8071||1.7643|1.9674|1.7991|2.1992|1.2892|1.1692|1.6492|1.8772|1.3302|1.3802|1.4812|1.3614|1.3114|1.6271|1.5998|2.0099|1.3026|1.3874|1.2397|1.4797|1.5878||1.714|-0.233|-0.323|-0.693|-0.313|-0.493|-1.063|-1.753|-1.493|-1.573|-1.123|-0.843|-1.383|-1.333|-1.863|-2.213|-2.5996|-2.9641|-2.9752|-2.8975|-3.1836|2.1119|2.538|-0.5357|-0.9357|-0.9757|-0.9657|-1.2557|-1.5757|-1.908|-1.418|-1.048|-1.628|-1.631|-1.791|-2.0606|-2.0146|-1.5813|-1.1913|-1.1113|-1.1813|-1.6313|-1.9549|-1.6762|-2.0886|-1.9406|-1.88|-1.9765|-2.336|-1.9334|-2.4255|-2.6267|-1.8327|-2.7312|0.6472|1.1872|1.0472||1.6472|1.8132|1.9908|-0.4855|-0.8855|-1.3955|-1.4355|-1.0455|-1.2055|-1.6855|-1.6855|-2.2855|-2.1554|-1.921|-1.9746|-2.3509|-2.4809|-2.8412|-3.0961|-2.8372|-3.0472|-2.0972|-1.8507|-1.2007|1.0922|0.9122|0.5922|0.7322|0.6522|0.8072|1.3222|1.1922|1.3722|2.0422|2.1422|1.9447|2.2847|2.3632|2.2552|2.3015|1.4515|1.4615|1.7715||1.8515|2.2415|2.0703|2.3903|2.5257|2.8931|1.8994|1.6894|1.1494|1.1994||0.9994|1.7794|1.9694|-0.5452|-0.8952|-1.1152|-0.9352|-0.9852|-0.8952|-0.8452|-0.8752|-0.9152|-1.0752|-1.3952||-1.9152|-1.4952|-1.2152|-1.2652|-0.6352|-1.0702|-0.9052|-0.9752|-1.0452|-1.4052|-0.6452|-1.1852|-0.6302|-0.9752|-1.3852|-1.0752|-1.5752|-1.5696|-1.8196|-1.6095|-2.006|-2.0162|0.2603|0.3303|0.8703|1.5303|1.7503|1.7603|1.0703|1.0503|0.9803|1.2103|0.8303|1.5803|1.7865||1.6613|1.2613|1.7813|1.6513|1.4513|1.6413|1.2913|1.3913|1.7713|1.9027|1.6227|1.4727|2.0827|1.3927|1.3827|1.5427|1.1827|1.4127|1.1527|0.3827|1.8027|1.9827|2.4535|2.1972|2.6502|2.3678|1.9178|1.7988|1.9093|2.0696|1.8711
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|-4.1239|-4.7641|-4.6041|-4.9055|-4.9886|1.2046|1.9846|2.3846|4.7846|4.9076|5.9686|-3.8624|-2.0224|-1.0824|-0.8424|-1.5224|-2.9524|-3.2024|0.4475||0.9975|1.4275|1.7075|1.0275|1.7075|1.3675|1.2975|0.8875|2.9975||2.4275|3.6075|3.7075|4.0386||3.2786|3.3286|3.1986|3.9186|3.3986|4.6986|5.2383|5.6452|2.8252|3.5952|3.8321|4.5279|3.1279|3.4741|4.3711|5.2559|2.5775|3.3615|1.6415|1.8715|2.0315||1.7115|1.7915|2.9015|2.8615|2.7615|3.4915|3.8704|1.4353|0.8953|0.8853|1.6853|2.0953|2.3553|2.9753|3.6173|1.8373|2.1573|1.8473|2.0673|2.7173|1.4873|1.3473|1.2373|1.7073|1.9373|2.2773|3.4373|2.6773|1.7073|2.9273|2.9273|3.1106|3.6465|-0.4914|-0.7714|-1.4514|-1.9614|-1.3914|-1.6514|-1.6914|-1.9014|-1.1514|-1.3814|-2.0714|-2.0914|-2.6214|-2.8416|-2.9511|-2.5439|-2.4453|-2.9953|-2.2953|-2.8253|-2.8353|-3.3317|-3.6764|-2.1764||-1.4564|-2.5764|-2.4364|-1.7664|-2.0564|-2.9264|-2.901|-2.961|-4.1047|-3.1954|-2.6754|-3.0954|-3.7358|-3.9164|-3.2447|-3.1921|-2.8421|-2.6721|-2.4721|-2.2121|-2.8221|-2.8621|-2.7121|-3.6621|-4.4169|-4.2673|-4.5173|-3.7973|-4.8073|-4.0373|0.7702|3.5902|4.1002|4.0564|-0.7371|-1.4371|-1.1271|-1.9771|-3.1171|-3.6737|-3.3825|-3.7825|-3.4346||-2.7546|-3.4146|-3.0546|-3.7246|-3.8727|-4.1027|-4.4827|-4.9702|0.8028|2.9128||3.6028|4.7428|3.9128|4.8928|5.6582|4.7461|4.8761|5.4761|5.949|4.808|6.2422|2.9926|2.4126|3.2226||3.2726|2.8226|3.1426|4.3126|-1.3781|-3.0081|-1.9981|-2.1081|-4.0781|-3.3581|-4.0381|-4.4098|-5.2328|-4.8523|-4.748|-4.158|-4.788|-5.6162|-5.3762|-5.7359|-4.5986|-4.9024|-5.3947|-6.2843|-5.6895|-5.8199|-4.4329|-3.8929|-5.2629|-3.7329|-5.3006|1.9271|1.5271|2.7071|2.7271||2.7671|2.1871|1.7171|3.9771|4.5371|4.6371|5.3382|5.3442|5.5242|5.2243|4.4043|5.3943|-0.2351|-2.4451|-2.9851|-0.6251|-3.3751|-2.8651|-4.6251|-3.3551|-5.2032|-2.5499|-3.4145|-2.9412|-2.3712|-2.7458|-1.859|-1.599|-1.579|-1.509|-1.539
01555|15852|/equities/cutera|R2000GROWTH|-0.897|-0.857|-0.717|-0.727|-1.117|-1.1454|-1.1192|-1.294|-1.204|-0.954|-1.014|-1.334|-1.554|-1.7127|-1.6962|-1.8953|0.2814|0.9064|0.6064||0.9964|1.5664|2.0464|1.9547|0.8907|0.6307|0.4907|0.5407|0.9507||1.1257|1.2007|1.2564|1.3554||1.1059|1.2176|0.8876|0.9726|0.8676|1.1476|1.1588|-0.3452|-0.6452|-0.6602|-0.5352|-0.5952|-0.4152|-0.6152|-0.2152|-0.9552|-1.1152|-1.1302|-0.9552|-1.166|-1.1934||-1.2525|-1.4989|-1.2495|-1.2045|-1.1745|-1.0445|-1.2845|-1.7745|-1.8345|-2.3112|-0.9412|-0.4912|-1.1112|-1.0612|-1.1912|-1.1912|-1.2291|-1.4314|-1.3082|-1.5641|-1.6057|-1.2757|-1.4257|-1.2357|-1.1807|-0.7557|-0.7857|-1.3757|-1.7557|-2.2831|-2.0402|-1.4702|-2.0002|-1.6767|-1.5067|-1.9267|-2.2765|-2.3591|-1.921|-1.9846|-2.2434|-2.4928|-2.486|-2.9027|-2.257|-2.5762|-1.8962|-2.6144|-2.1701|-2.0277|-2.2177|-2.2037|-2.3822|-2.4122|-2.6218|-2.0418|-1.4918||-0.9218|-1.1118|-1.1318|-2.5118|-2.8818|-3.4988|-3.884|-3.6443|-3.1883|-3.7736|-4.1234|-4.7248|-4.6362|-4.7598|-3.5498|-4.7798|-4.3956|-5.8041|1.1368|2.2268|2.4768|2.1668|2.3668|3.4968|3.8768|4.1312|4.049|0.9352|1.0252|1.5852|2.3752|2.2152|2.537|2.337|2.4949|2.2349|2.9049|-0.6457|-1.8557|-2.1757|-2.4457|-2.7457|-3.1081||-2.5816|-3.1026|-3.0426|-3.2497|-2.6797|-2.6397|-3.6497|-3.1941|0.394|1.334||1.004|1.004|0.224|1.324|1.344|2.414|3.104|4.5926|-1.9326|-2.6926|-2.1726|-2.3626|-2.5126|-2.7726||-2.6826|-2.4926|-2.9026|-2.4826|-1.9926|-2.4826|-1.5626|-2.3426|-3.4126|-3.1526|-4.8126|-7.3455|-4.6809|-3.6229|-3.7815|-4.2205|-4.5068|-3.9848|-4.6748|-3.7681|-3.2681|-4.1181|-4.4281|-5.4385|-4.7998|-4.8398|-5.0898|-3.0498|-2.7698|-3.6998|-4.6998|-5.6498|-7.6898|6.4204|-3.2998||-3.5398|-3.9198|-4.7411|-4.8932|-4.7732|-4.8732|-6.1568|-6.3494|-5.1138|-4.1938|-5.5738|-5.3738|-4.1038|-5.8738|-7.3101|-5.6684|-5.4492|-4.5392|-5.4792|-7.0315|-5.8125|-5.4325|-4.8525|-4.7925|-3.8425|-5.6875|-4.4425|-4.1225|-3.9825|-4.5225|-3.6425
01556|17245|/equities/surmodics|R2000GROWTH|-3.1134|-4.0034|-5.0934|-5.6941|-5.6941|-4.6741|-4.0141|2.48|-1.4841|-0.8841|-2.0941|-1.7541|-1.6441|-1.7341|-2.8041|-2.4741|-2.3341|-3.0141|-3.031||-3.0429|-2.8929|-2.5229|-3.0529|-2.2029|-3.6529|0.0712|0.3712|1.7312||2.5212|3.1012|3.1812|3.3112||3.1212|2.4912|1.7712|3.0012|3.0312|3.9212|4.6612|4.8806|3.4336|3.0536|3.4336|2.7336|3.2836|2.8936|2.4836|2.2336|1.6636|1.7636|1.8136|2.5736|2.7036||3.0036|2.7336|3.7636|4.6995|3.7221|3.5121|4.5317|2.6987|1.7387|1.6087|3.5787|2.7795|2.5492|3.4098|-1.7509|-1.6309|-1.9509|-2.4709|-2.8859|-3.0159|-3.258|-2.8964|-3.4688|-3.1482|-3.2954|-3.8761|-3.2578|-3.1478|-4.0878|-4.0064|-2.8364|-2.4064|-2.7364|-2.8264|-3.0264|-3.1964|-3.6349|-4.0948|-2.8748|-3.7548|-3.8648|-4.1163|-3.938|-3.9881|-3.8532|-4.8006|-4.0039|-4.9559|-4.5299|-4.751|-4.301|0.4424|3.1624|4.0166|3.4266|3.7766|2.0166||1.8566|2.4766|3.5166|3.3644|3.5344|3.3544|2.9144|3.8944|4.2178|3.7278|4.0278|4.0752|3.9252|3.981|4.7815|5.0443|5.0449|5.4174|5.3003|5.1107|5.1221|3.8121|3.7821|2.3621|3.2521|3.3021|2.4721|2.7721|2.7021|2.2921|3.0321|3.3421|3.5135|4.276|4.0191|2.9991|2.9691|2.9291|1.2191|1.2391|1.5391|2.1891|2.3791||3.8791|4.3976|4.7561|4.3791|4.2891|4.3791|4.2291|5.3491|4.3291|6.2951||3.1123|3.4623|3.8023|4.3701|2.9482|3.5914|3.2139|-0.1942|-0.7542|-1.1142|-0.7742|-1.5642|-1.4642|-1.4442||-2.1242|-2.0642|-2.6099|-2.8179|-2.9587|-3.0105|-3.1257|-2.8456|-2.9356|-3.1356|-3.9461|-3.0955|-3.569|-3.5681|-4.2442|0.4246|0.7946|2.0346|1.7946|2.0046|2.0546|2.3046|3.2446|2.8746|2.6695|3.1495|3.0874|2.9174|2.5015|2.6215|2.9415|3.2915|2.8471|3.5841|2.6865||3.5565|3.8336|3.3169|2.8169|3.3869|4.1702|4.0712|5.4682|-1.6169|-2.4369|-3.7169|-3.8643|-3.4543|-3.9343|-4.0855|-3.0455|-3.9756|-4.1143|-4.1943|-5.0035|-4.711|-3.891|-4.631|-4.6738|-2.0338|-3.1938|-3.4531|-3.7545|-4.4176|-4.2785|-3.7079
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|6.368|7.6899|5.0536|5.6212|4.8512|6.4612|5.5712|4.8012|6.0177|-0.5764|-2.0464|-1.3664|-2.7364|-2.1464|-2.6964|-4.8264|-5.1309|-4.9795|-5.1342||-5.9201|-5.8999|-5.0581|-6.3995|-4.4695|-5.4895|1.4295|1.6595|4.5895||4.2195|4.7395|5.5495|6.6463||5.8992|6.2934|4.9534|6.5635|4.9362|5.3362|6.6962|6.4841|4.5441|5.8641|6.7845|6.04|4.11|2.6836|3.4336|5.0999|3.4561|3.6774|3.5581|4.1151|3.4059||3.3476|3.3354|3.9454|3.5096|2.9896|3.8197|4.5715|2.532|2.212|1.722|2.782|3.4556|3.0856|3.4356|2.6321|1.8221|2.6021|2.3321|2.3021|1.9221|2.4221|2.8521|2.7121|3.4121|3.5121|3.7521|4.988|-1.4893|-3.6793|-3.8834|-2.1434|-1.5234|-2.7534|-3.2253|-2.8281|-2.7531|-2.8519|-1.7119|-1.5319|-1.5919|-2.3519|-3.2419|-2.8119|-3.1482|-3.5682|-2.5482|-2.5882|-2.9282|-2.5282|-2.5882|-4.1282|-3.9682|-4.3482|-4.5091|-5.2416|-3.8791|-4.2336||-2.6214|-3.0514|-2.4414|-2.5614|-3.1614|-3.1614|-3.9814|-3.3537|-3.3843|-3.3843|-3.4643|-4.5188|-3.0686|-3.3486|-2.7186|-3.4786|-4.3151|-3.7251|-3.5589|-3.7851|-4.1671|-4.2981|0.9138|2.3238|2.7038|2.3038|1.6438|2.6638|2.7438|3.7338|3.2138|3.5539|4.106|3.5431|2.3831|3.6031|4.0355|3.7698|3.9322|3.6522|4.1157|2.7857|2.7557||4.1557|4.1423|5.2807|5.5766|5.7362|5.2109|5.2409|4.8609|4.6809|4.6109||2.7009|4.8909|5.9609|8.9809|3.8008|3.1208|3.5108|5.0508|-1.5176|-3.3376|-1.8376|-2.9276|-3.1076|-4.1438||-3.7203|-3.7729|-3.5152|-3.4411|-3.8211|-2.8911|-2.5911|-3.0411|-3.6311|-3.6311|-2.8011|-2.3711|-2.0911|-1.5711|-2.2311|-1.061|-1.561|-0.9811|-2.8211|-1.8611|-1.9311|-2.6911|-3.401|-3.8311|-3.1411|-3.401|-3.9622|-3.0365|-3.2265|-3.4465|-2.7765|-3.1265|-3.2765|-1.4365|-3.1265||-3.9765|-4.5065|-3.1565|-1.9765|-1.1665|-1.4265|-1.4765|-1.7465|-1.8765|-2.6165|-2.7665|-1.9165|-1.7265|-2.0065|-3.6665|-2.8065|-3.9565|-5.1483|-4.6783|-4.7459|-4.8226|-3.2599|-3.7889|-2.9089|-1.5589|-2.3689|-3.0589|-3.2538|-3.9586|-3.5362|-3.5843
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|-1.1186|-1.1948|-1.3248|-1.4452|-1.4152|-1.4347|-1.2727|-1.622|-1.122|-0.712|-0.922|-1.002|-1.092|-1.222|-1.232|-1.222|-1.552|-1.6036|0.6556||1.2256|1.2356|1.1656|0.8956|1.1856|0.7756|0.5156|0.5356|1.1556||0.9856|1.3556|1.3056|1.6152||1.3852|1.3852|1.1752|1.4952|1.3681|1.6576|1.8009|1.4645|0.7645|0.9245|1.1045|0.8345|1.1145|1.219|1.359|1.4577|0.7077|1.0677|1.2568|1.0468|1.0068||0.9968|1.1468|1.4268|1.2781|1.2486|1.4126|1.6735|0.7566|0.9666|0.9866|1.4066|1.4807|1.4607|2.1158|1.6854|1.2949|1.2549|1.2349|1.1149|1.4079|1.2609|1.4709|1.2044|0.8644|1.0244|1.0844|1.4744|-0.3536|-0.9636|-0.7336|-0.7736|-0.7036|-0.9736|-1.2236|-1.482|-1.0396|-1.2944|-1.2649|-0.8002|-0.9102|-1.2105|-1.0682|-0.9081|-1.0696|-1.2097|-0.9972|-0.9772|-1.2621|-0.9124|-0.8424|-1.2924|-1.1409|-0.9409|-0.8609|-1.0809|-1.1129|-1.2074||-1.1311|-1.2249|-0.6449|-0.6349|-0.7749|-0.9549|-0.9949|-1.0349|-1.4349|-1.5949|-1.5714|-1.8672|-1.7209|-1.9009|-2.0662|-2.1631|-2.174|-2.064|-2.464|-2.2345|-2.3659|-1.2103|-1.5421|-0.8709|-0.8509|-1.0709|-1.5209|-1.0209|-1.3109|-1.1349|-1.2828|0.7458|0.9858|1.0236|0.8236|1.0736|1.0436|1.0378|1.2863|1.0358|0.8758|0.7858|0.9858||1.2358|1.354|1.4625|-0.2271|-0.4471|-0.7871|-1.3371|0.0877|0.5277|0.8277||1.2077|1.313|1.123|1.0747|0.9565|1.1392|1.3576|-0.0697|-0.5497|-0.6997|-0.4497|-1.1797|-1.0477|-0.9177||-1.0377|-1.2777|-1.5605|-1.2444|-1.1744|-1.0244|-1.1044|-1.2344|-1.7444|-1.4259|-1.7483|-1.7681|-1.5831|-1.5431|-1.9103|-2.0515|-2.0144|0.8089|1.0789|1.3389|1.5641|-0.3053|-0.7153|-0.4053|-0.1053|-0.4753|-0.5553|-0.1853|-0.2253|-0.2153|-0.5853|-0.4653|-0.6453|-0.3453|-0.7853||-0.9453|-0.8653|-0.6853|-0.5553|-0.3753|-0.9553|-1.2953|-1.5253|-1.7253|-1.4253|-1.9318|-1.9586|-1.2086|-1.7386|-1.8486|-1.6559|-1.8427|-1.6208|-1.5808|-1.8471|-1.8601|-1.3726|-1.6909|-1.6108|-1.3308|-1.5708|-1.7065|-1.759|-1.569|-2.119|-2.0971
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH|-1.0668|-1.3547|0.5617|1.0817|0.8717|0.9217|0.9668|0.7968|1.0468|1.0068|0.9113|1.1727|0.9278|0.8078|0.9778|0.9371|0.9771|1.0389|0.9989||0.9389|0.9789|0.9889|0.7989|0.9489|1.1789|1.2155|1.3155|1.4995||1.0895|1.1195|0.9395|0.9295||0.9695|1.1895|0.9395|1.0895|0.5995|0.4295|0.8495|1.0895|0.9095|1.0395|1.0395|1.2995|1.3175|1.2285|0.9885|1.0785|1.2585|1.2067|1.2653|1.3253|1.5053||1.4753|1.2253|1.1853|1.6853|1.409|1.619|1.8492|1.4692|1.5092|1.4792|1.2992|2.1092|1.6392|2.2469|1.8226|1.4626|1.3526|1.0526|0.5226|0.5926|0.8426|0.6926|0.6126|1.0026|1.1226|1.1726|1.5726|1.6326|1.9326|2.0375|2.1575|2.3407|2.5102|2.6702|2.5802|-1.882|-1.932|-0.882|-1.192|-0.892|-1.452|-2.502|-1.898|-2.3856|-2.0356|-2.4259|-2.2459|-2.2759|-2.3759|-2.0141|-2.445|-2.1671|-2.2015|-2.3013|-2.7461|-2.9332|0.539||1.289|1.199|1.209|0.919|1.219|0.929|1.269|1.619|1.829|1.769|2.429|2.299|3.299|3.739|3.359|2.819|2.669|3.179|3.599|2.289|1.729|2.699|-2.5923|-2.6123|-2.5423|-3.2598|0.299|1.079|0.829|1.239|1.589|2.319|2.419|2.5157|2.6289|2.8733|2.3433|2.2833|2.8134|2.6835|2.2362|2.1362|2.7962||3.0062|2.1662|2.7507|2.3012|1.9012|1.1412|0.1612|0.9412|1.1712|1.3612||0.9112|1.3212|1.0712|1.7012|2.1012|2.2912|2.8112|3.1912|3.421|2.6414|3.0213|1.6662|1.6562|1.9262||2.0862|1.4962|2.0862|2.3062|2.1262|2.3262|2.8724|3.1345|2.6088|2.7771|2.0259|1.8059|2.0759|1.8059|1.6259|2.7459|-0.8927|-1.2127|-1.1427|-0.7227|-0.9027|-1.6827|-2.2127|-2.2085|-1.1885|-0.5985|-0.8185|-1.2385|-1.5185|-0.9685|-1.1385|-1.1935|-1.8485|-1.7585|-1.5885||-1.9085|-2.0285|-1.8185|-1.2985|-1.0585|-1.8985|-2.0185|-2.2385|-1.7185|-2.3385|-2.8485|-2.6085|-1.4485|-2.2785|-3.0285|-2.4085|-2.9085|-3.2142|-3.7142|-2.9023|-3.0181|-2.5318|-2.4118|-2.6618|-2.6518|-2.7118|-3.1418|-3.6918|-4.3019|-4.2329|-4.4609
01561|101907|/equities/sportsmans|R2000GROWTH|-0.4171|-0.4171|-0.5071|-0.5149|-0.617|-0.5697|-0.6756|-0.4956|-0.2956|-0.2556|-0.2756|-0.1256|-0.1756|-0.1756|-0.2656|-0.5156|-0.683|-0.5776|-0.5154||-0.5977|-0.5677|-0.6802|-0.6779|-0.5126|-0.5326|-0.5726|-0.5726|-0.5526||-0.7526|-0.6974|-0.6327|-0.7527||-0.7427|-0.7027|-0.7027|-0.6127|-0.8627|-0.9931|-0.9432|-0.9532|-1.1232|-1.1302|-1.3773|-1.5044|0.9655|0.7382|0.9482|0.7847|0.5147|0.6547|0.7247|0.7947|0.9347||0.6547|0.6747|0.6547|0.5547|0.4647|0.6647|0.7347|0.3647|0.2647|0.0847|0.6847|0.7447|0.6947|0.8647|0.8247|0.8347|0.7747|0.6947|0.7147|1.0247|0.6247|0.5347|0.3447|0.8547|0.9947|1.0447|1.2064|1.0981|1.1669|0.8069|0.9069|-0.1935|-0.6485|0.4759|0.7059|0.6859|0.6459|0.5559|0.8859|0.7633|-0.4342|-0.4442|-0.6542|-0.795|-0.7056|-0.6756|-0.4856|-0.7256|-0.7368|-0.6368|-0.7168|-0.8868|-1.0168|-1.1118|-1.1318|-0.7148|-0.8693||-0.8107|-0.6907|-0.6007|-0.6907|-0.8118|-0.8283|-0.8716|-0.6963|-0.8797|0.3632|0.4732|0.6185|0.3484|0.3384|0.3884|0.4884|0.4484|0.4947|0.4547|0.4547|0.4347|0.4447|0.3947|0.5547|0.6668|0.5245|0.5832|0.58|0.48|0.41|0.08|0.42|0.48|0.46|0.47|0.5|0.63|0.7304|0.6316|0.6316|0.7749|0.7642|0.7642||0.7242|0.8223|0.7129|0.9095|-0.1441|-0.2541|-0.4241|-0.5141|-0.6341|-0.7341||-0.8566|-0.7238|-0.8063|-0.7063|-0.8063|-0.7363|-0.5963|-0.4363|-0.7763|-1.0863|-0.9263|-1.0063|-1.3547|-0.7942||-0.7442|-0.9227|-0.5811|-0.4811|-0.6411|-0.7328|-0.6748|-0.6422|-0.7522|-0.5522|-0.5708|-0.5508|-0.5108|-0.6108|-0.6608|-0.6608|-0.7808|-0.8458|-0.8658|-0.8455|-0.9167|-0.9915|-0.9815|-1.1702|-1.1616|-1.2451|-1.4401|-1.6515|-1.7969|-1.932|-1.332|-1.302|0.6087|1.0387|-0.3755||-0.6855|-0.7555|-0.4955|-0.3055|-0.2955|-0.4855|-0.6955|-0.7855|-0.8155|-0.7655|-0.9437|-1.0583|-1.0429|-1.2129|-1.0524|-0.7424|-0.9624|-1.1447|-1.2814|-1.0405|-0.7507|-0.7307|-0.7707|-1.2107|0.1233|0.1433|0.0633|0.1333|0.2733|0.3433|0.4233
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|2.3923|1.6323|1.8623|1.6223|2.4323|2.8206|2.7106|1.8538|2.6418|2.5218|2.4514|2.2285|1.9085|2.2685|2.2987|1.0287|1.6287|0.8887|0.8787||0.5587|0.6687|1.4287|0.9687|1.4287|1.4787|1.9687|1.5831|1.7331||2.1131|1.8921|2.0305|2.3025||2.2413|2.438|2.348|3.0673|3.1375|2.6759|3.1675|-0.4922|-1.0622|-1.0222|-1.7222|-1.7022|-1.6522|-2.8222|2.8712|2.0638|2.0638|2.208|1.648|2.519|1.5362||1.5756|1.6753|1.8733|1.2433|1.3133|1.6833|1.9133|1.5233|1.3133|1.0833|0.9633|1.8433|1.9433|2.0733|2.0892|1.8792|1.3292|1.1892|1.0692|1.2092|0.8892|0.9392|0.8992|2.1792|2.9592|3.5273|3.6573|3.8546|4.3466|2.6342|3.2342|2.9642|2.9988|3.2988|3.1288|3.0988|5.7438|-1.4625|-1.4569|-1.2769|-1.3869|-1.7772|-1.4797|-1.7796|-1.8235|-1.8176|-1.8276|-1.4176|-1.6735|-1.4425|-1.4425|-1.4025|-1.4925|-1.8025|0.5166|1.0066|0.8366||0.4166|0.7866|1.2366|1.1566|0.7266|1.0566|1.0366|1.2366|0.7966|0.7066|1.0966|1.0566|1.5666|1.7666|1.6566|1.8966|2.1266|-0.3566|-0.3066|-1.1566|-1.6066|-1.5166|-1.8579|-2.1031|-1.4131|-1.8631|-1.9763|-2.1063|-2.0211|-2.4319|-2.3084|-2.0129|-2.3822|-2.3802|-2.773|-2.6477|-2.0252|-1.9352|-2.3852|-2.7082|-2.7846|-2.0336|-2.625||-2.3408|-2.7019|-2.3819|-2.5819|-2.3419|-3.0719|-2.9847|-2.9147|-2.8347|-3.2811||-3.6637|-3.3358|-4.0445|-4.0089|-4.0602|-4.4383|-4.4242|-3.588|-2.888|-1.698|-1.278|-2.458|-2.458|-2.7179||-3.0139|-3.2907|0.7282|1.4982|2.0482|2.2882|1.2382|0.9982|0.6582|0.9482|0.8882|0.7982|1.4182|0.9282|1.0982|1.3782|0.7982|1.6082|1.0882|1.6482|1.5282|1.8182|1.3182|0.6982|0.7982|0.8182|0.8082|0.7482|0.8182|0.7682|0.6282|1.1882|1.2082|1.2582|1.0282||1.2982|1.7682|3.0882|3.2333|2.9507|3.4074|3.2234|2.5734|2.3834|2.0334|2.2334|2.3034|3.6334|2.8134|3.3634|3.6734|2.4834|3.1734|4.0467|3.5667|2.6867|1.1667|1.2367|0.6667|1.0667|0.8667|0.7967|0.8767|0.2967|1.3567|2.2767
01563|17480|/equities/vasco-data-securi|R2000GROWTH|-0.3985|-0.7185|-0.9685|-0.8785|-1.2885|0.1812|0.6712|0.4612|0.9612|1.3012|-0.1645|-0.1945|-0.4945|-0.3645|-0.3345|-0.5145|-0.7245|-0.8845|-0.6645||-0.5245|-0.7545|-0.9045|-1.2445|-1.2016|-1.5143|-1.7542|0.4544|0.6944||0.8444|0.9244|0.9844|1.2144||1.3944|1.3544|1.1644|1.8944|1.7328|1.7239|0.9139|0.7839|0.3739|1.2239|0.8739|0.5639|0.4739|0.7239|0.7739|0.9639|0.7539|0.8276|0.6976|0.8276|1.0511||0.9741|1.0677|1.1877|1.0977|1.2777|1.3377|1.6597|1.2942|1.0963|0.8363|-0.3408|-0.3608|-0.3808|-0.3908|-0.6608|-1.0208|-0.9976|-1.0876|-1.3218|-1.3832|-1.511|-1.2891|-1.1191|-1.153|-1.2838|-1.0438|-0.7938|-0.9938|-1.444|-1.2408|-1.077|-0.9208|-0.9258|-0.7618|-0.9802|-0.7667|-0.7067|-0.6667|-0.8067|-0.7167|-0.885|-1.0416|-0.7976|-0.8536|-0.9462|-0.931|-0.9485|-0.9637|-0.9702|-0.8915|-1.0815|-1.1983|-1.3247|-1.2847|-1.3653|-1.1953|-0.8053||-0.7353|-0.6553|-0.6453|-1.1253|-1.3053|-1.3253|-1.5024|-1.5141|-1.6641|-1.8761|-2|-2.0339|-1.9039|-2.0139|-1.8439|-2.5489|-2.5439|-1.6177|-1.4377|-1.3377|-1.5477|-1.5877|-1.4002|-1.0302|-1.3802|-1.5759|-1.3159|-1.0659|-1.3059|-1.4593|-1.2952|-1.4852|-1.5489|-1.3289|-1.3089|-1.5856|-1.1256|-1.3556|-1.3956|-1.3456|-1.8056|-1.8775|-1.8324||-1.1124|-1.2324|-1.1824|-1.6624|-1.8224|-2.3597|-1.8889|-1.9707|-1.8942|0.3023||1.5723|1.8305|1.8752|1.8152|2.6294|1.3894|1.5794|1.8494|2.4913|2.3107|2.1807|1.5307|1.8407|1.2907||1.4407|1.5352|1.8027|-0.2618|-0.3018|-0.8118|-0.9818|-1.1118|-1.3918|-1.1418|-0.7518|-0.5618|-0.4518|-0.9618|-1.2118|-1.7118|-2.3134|-2.7709|-2.2148|-2.0664|-2.3856|-2.2757|-1.6757|-2.0508|0.5388|0.6288|0.5188|0.5088|1.3688|1.6088|1.7188|2.0988|1.8409|2.0396|2.6137||1.9437|1.9337|2.3037|2.2652|2.0552|1.3952|1.6352|1.7852|2.1752|1.7352|2.2552|2.2052|1.8252|2.0852|2.8152|2.8652|2.8452|3.3652|2.0552|0.7752|1.1152|2.1052|2.3152|2.3552|3.3452|3.9001|3.0793|0.8573|0.4773|0.6973|1.0573
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|-0.3567|-0.4283|-0.3562|-0.3266|-0.4368|-0.3022|-0.2798|-0.4079|-0.3174|-0.3237|-0.3322|-0.3618|-0.3218|-0.2718|-0.3218|-0.4518|-0.3918|-0.3818|-0.4384||-0.2984|-0.2484|-0.2284|-0.3184|-0.2984|-0.3984|-0.4224|-0.4132|0.1372||0.0472|0.1972|0.2372|0.2872||0.2872|0.2872|0.2272|0.2472|0.2272|0.2522|0.3672|-0.0746|-0.3346|-0.3087|-0.3087|-0.3287|-0.2787|-0.2787|-0.2387|-0.2687|-0.4287|-0.3521|-0.3621|-0.3821|-0.2921||-0.3021|-0.3721|-0.2221|-0.3221|-0.4121|-0.2121|-0.1121|-0.4521|-0.4537|-0.4937|-0.5521|-0.5178|-0.5378|-0.4678|-0.5378|-0.6528|-0.7678|-0.548|-0.458|-0.548|-0.6059|-0.4596|-0.5996|-0.6248|-0.5048|-0.6758|-0.3558|-0.5158|-0.4458|-0.5149|-0.2849|-0.2249|-0.3549|-0.3749|-0.3949|-0.4372|-0.5|-0.29|-0.28|-0.32|-0.24|-0.31|-0.32|-0.38|-0.31|-0.19|-0.4|-0.5546|-0.5065|-0.5325|-0.4919|-0.5582|-0.6254|0.158|0.248|0.318|0.388||0.448|0.488|0.6177|0.5771|0.6901|-0.21|-0.26|-0.21|-0.35|-0.42|-0.49|-0.5885|-0.6232|-0.6134|-0.715|-0.7914|-0.7088|-0.7488|-0.8288|-0.7575|-0.5575|-0.6375|-0.5775|0.5986|0.6356|0.6973|0.5876|0.7776|0.6897|0.7767|0.4967|0.5567|0.6467|0.3867|0.4067|0.4367|0.5667|0.5833|0.5674|0.3674|0.4474|0.3274|0.3874||0.3074|0.3474|0.4874|-0.077|-0.167|-0.327|-0.247|-0.407|-0.377|-0.337||-0.277|-0.307|-0.397|-0.517|-0.517|-0.6515|-0.5205|-0.6514|-0.4814|-0.4614|-0.4514|-0.4814|-0.5214|-0.4314||-0.4614|-0.592|-0.5608|-0.5808|-0.6108|-0.7475|-0.6355|-0.5255|-0.7455|-0.655|-0.615|-0.535|-0.425|-0.545|-0.425|-0.535|-0.745|-0.87|-0.52|-0.5573|-0.4951|-0.5834|-0.6144|-0.6375|-0.6586|-0.6086|-0.6786|-0.4986|-0.4586|-0.3286|-0.5386|-0.6086|-0.7239|-0.5439|-0.6039||-0.7147|-0.8166|-0.6294|-0.5194|-0.4994|-0.6494|-0.7194|-0.8022|-1.0466|-0.7927|-0.9057|-0.9626|-0.8426|-1.0726|-1.0676|-1.011|-1.241|-1.0542|-1.0142|-1.2536|-0.9336|-0.7936|-1.0741|-0.8341|-0.6341|-0.8241|-0.9241|-0.9707|-1.0707|-1.1122|0.1774
01565|1096422|/equities/si-bone-inc|R2000GROWTH|1.7844|2.3005|-0.499|-0.339|-0.599|-0.539|-0.419|-0.849|-0.769|-0.499|-1.489|-1.049|-1.799|-2.019|-1.749|-2.519|-2.5419|-2.7599|-2.916||0.4618|0.9718|1.2118|1.5218|0.7818|2.2517|2.0218|2.1417|2.2718||2.4217|2.8539|3.048|3.245||3.2119|3.5415|3.2401|2.7701|2.1901|1.7901|2.5301|3.1701|3.2188|3.3|3.238|2.548|1.698|2.198|2.668|2.718|3.0804|2.5204|2.1403|2.6403|2.1103||-0.4489|-0.9289|-0.3389|-0.8389|-0.6989|-0.7489|-0.9289|-2.4389|-2.6289|-2.5976|-1.9147|-1.7047|-1.3447|-0.8547|-1.3247|-1.5647|-1.8147|-2.3247|-2.2375|-2.2381|-2.7746|-2.3933|-2.4433|-2.7741|-3.1548|-2.8932|-2.5432|-3.0532|-3.4516|-4.7478|-3.7958|-2.7769|-2.7469|-2.0269|-2.4069|-2.7244|-2.4844|-2.0744|-2.0244|-1.8744|-2.3144|-2.5844|-2.0544|-2.1144|-2.0544|-1.3944|-0.8344|-0.6244|-1.0744|-1.2544|-0.5644|-0.9344|-1.6544|-2.6144|-2.5497|-1.5997|-1.8297||-1.1097|-0.8397|-0.9697|-1.7997|-2.3097|-1.8897|-2.3772|-2.5021|-2.4621|-2.5411|-2.4061|-2.9261|-2.7561|-2.4261|-2.5161|-2.2861|-3.1461|-4.1151|-4.8876|-3.0005|-2.8121|-2.8274|-2.9161|-1.9319|-1.8519|-1.9419|-2.6319|-2.1519|-2.8719|-2.5619|-2.9156|-3.3144|-3.1981|-3.1181|-2.2881|-2.6581|-1.8881|-1.4081|-2.3881|-2.2581|-3.0081|-3.0713|0.4601||1.1501|0.8501|1.9301|1.6501|1.7601|1.6901|2.7301|3.0713|2.648|3.0786||2.6986|2.8686|2.4486|2.3307|2.6546|3.1278|2.8936|2.8436|3.3037|3.1517|3.2828|2.1528|2.1028|1.8228||1.1928|1.4628|2.1628|2.4928|3.4128|3.602|4.4839|4.6019|4.2619|3.8234|4.6374|-1.2539|-1.6239|-2.8639|-2.5539|-2.5139|2.6618|2.4718|2.4218|2.7482|2.6537|2.5139|2.6939|2.5939|2.2739|2.9339|2.9639|3.2592|2.0502|2.8404|1.843|2.0271|1.877|2.3348|1.9127||1.6027|1.5727|2.0327|1.5127|1.7927|1.5827|1.5327|1.5827|1.9827|1.7127|1.4027|1.4427|1.8527|1.5327|1.7127|2.2627|2.1327|1.9227|0.8227|1.1527|2.2827|2.5427|3.2927|3.252|3.1123|3.1609|3.1709|3.2841|-1.4907|-1.4107|-1.4207
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|0.3059|0.3004|0.3104|0.339|0.304|0.339|0.339|0.319|0.2353|0.1971|0.2325|0.2023|0.2059|0.1976|0.172|0.1444|0.1968|0.2173|0.2222||-0.1143|-0.0974|-0.0876|-0.0744|-0.1036|-0.101|-0.0969|-0.1103|-0.0654||-0.1016|-0.1191|-0.0963|-0.0962||-0.1117|-0.1081|-0.1084|-0.1057|0.023|0.0334|0.0706|0.0804|0.0644|0.0871|0.1079|0.0979|0.0857|0.1112|0.1324|0.1303|0.1154|0.1024|0.1104|0.1367|0.1207||0.1214|0.1677|0.1804|0.1994|0.1981|0.2504|0.1882|0.1405|0.1672|0.1483|0.1765|-0.0471|-0.0627|-0.0777|-0.1116|-0.132|-0.1213|-0.1219|-0.1093|-0.117|-0.1329|-0.1299|-0.1219|-0.1059|-0.0853|-0.0815|-0.0657|-0.1139|-0.1276|-0.1202|-0.1307|-0.113|-0.134|-0.1085|-0.1447|-0.1336|-0.1176|-0.0849|-0.0746|-0.0786|-0.1076|-0.1186|-0.1046|-0.1154|0.02|0.0503|0.0183|0.0249|0.0176|0.0499|0.0689|0.0793|0.0975|0.0879|0.0449|0.1089|0.1427||0.1565|0.1479|0.1303|0.1753|0.1459|0.1126|0.1278|0.1665|0.1417|0.1152|-0.1132|-0.1283|-0.12|-0.1274|-0.1148|-0.1423|-0.1482|-0.1216|-0.1346|-0.1695|-0.1282|-0.1479|-0.1399|-0.1182|-0.0797|-0.1104|-0.1479|-0.1246|-0.1418|-0.1202|-0.0817|-0.1129|-0.0871|-0.1268|-0.1485|-0.1398|-0.1233|-0.1321|-0.1421|-0.1485|-0.1898|-0.2061|-0.212||-0.2194|-0.246|-0.253|-0.2627|-0.2955|-0.386|-0.2821|-0.1943|-0.243|-0.2219||-0.2055|-0.2885|-0.344|-0.3274|-0.3629|-0.4246|-0.4289|-0.4716|0.3046|0.3346|0.3246|0.3146|0.2846|0.2946||0.2646|0.2746|0.3546|0.4646|0.4746|0.4046|0.3646|0.4296|0.3346|0.4815|0.2371|0.258|0.2812|0.14|0.1321|0.145|0.1312|0.1549|0.14|0.1509|0.1672|0.1606|0.1259|0.1413|-0.0304|-0.0384|-0.0648|-0.0276|-0.055|-0.0537|-0.0896|-0.0636|-0.1515|-0.1787|-0.2002||-0.1283|-0.1292|-0.1541|-0.1349|-0.1349|-0.1349|-0.0911|-0.1414|-0.1316|-0.1467|-0.1535|-0.1723|-0.1646|-0.2115|-0.1702|-0.1571|-0.1918|-0.1711|-0.1608|-0.1992|-0.2387|-0.1681|-0.1497|-0.1774|-0.1107|-0.112|-0.2089|-0.2229|-0.2495|-0.2765|-0.2482
01567|17460|/equities/usa-technologies|R2000GROWTH|-0.8342|-0.3142|-0.3442|-0.2442|-0.3042|-0.2842|-0.2042|-0.3042|-0.1842|-0.0242|-0.4142|-0.3942|-0.4342|-0.2342|-0.3342|-0.5242|-0.6542|-0.5342|-0.7637||-0.6078|-0.4978|-0.3878|-0.3378|-0.2678|-0.6078|-0.5706|0.0517|0.3417||0.4217|0.5217|0.552|0.5846||0.5146|0.5046|0.3946|0.4846|0.3146|0.3446|0.5546|0.6087|0.2987|0.3287|0.3487|0.2287|0.4287|0.423|0.523|0.5942|0.4782|0.4482|0.6252|0.5352|0.644||-0.2018|-0.2518|-0.2018|-0.2118|-0.2918|-0.1818|-0.1918|-0.5518|-0.5318|0.4011|0.5211|0.5168|0.5268|0.5468|-0.2518|-0.5718|-0.3318|-0.5118|-0.6318|-0.5678|-0.6378|-0.5509|-0.6991|-0.7663|0.1737|0.2637|0.6037|0.6551|0.4951|0.6451|0.7251|0.7574|0.7951|0.7651|0.8566|0.9422|0.3822|0.6522|-0.6866|-0.6066|-0.7166|-0.7066|-0.7666|-0.8566|-0.8861|-1.0563|-1.008|-1.1799|-0.7299|-0.9399|-1.1422|-0.9913|-0.9813|-1.3512|-0.9312|-0.6883|-0.7396||0.3409|0.4909|0.6849|0.6987|-0.1588|-0.1088|-0.2388|-0.1288|-0.2588|-0.3988|-0.5588|-0.6488|-0.7388|-0.4588|-0.4788|-0.5588|-0.6788|-0.5388|-0.6288|-0.5586|-0.6065|-0.5986|-0.6573|-0.4373|-0.3973|-0.6573|-0.8092|-0.6214|-0.6851|-0.8013|0.0912|0.2812|0.1912|0.5212|0.5591|0.4691|0.5691|0.6443|-0.0532|-0.1932|-0.3332|-0.5232|0.159||0.539|0.5973|0.5161|0.6144|0.6762|0.6076|0.6712|0.6812|0.6499|0.7076||0.5977|0.6077|0.6085|0.5985|0.6725|0.7217|0.8305|0.8632|0.928|0.7511|0.707|0.447|0.167|0.187||0.307|0.237|0.547|0.567|0.557|0.597|0.697|0.767|0.577|0.517|0.377|0.597|0.697|0.737|0.727|1.2365|0.3504|0.4204|0.3404|0.3704|0.3904|0.4004|0.4004|0.3804|0.3904|0.5304|0.4204|0.4304|0.5404|0.6704|0.5504|0.6904|0.4604|0.4604|0.4204||0.3904|0.3904|0.4404|0.4804|0.5804|0.5104|0.5404|0.2804|0.2404|0.1004|0.1304|0.3304|0.5304|0.3004|0.2804|0.3904|0.5504|0.4704|0.3704|0.4504|0.6304|0.8504|0.8504|0.7604|1.069|0.9688|0.8602|0.8302|0.8402|0.8902|0.8702
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|2.9895|4.4061|2.6861|-1.5134|-2.2434|-2.5544|-2.2978|-2.7975|-2.9779|-2.471|-3.1892|-3.3139|-2.5839|-2.3839|-2.3739|-2.8639|-3.323|-3.7706|-2.6606||-2.8006|-3.3606|-3.4052|-3.6052|-4.0063|-3.5766|-2.816|-3.3969|-2.5564||-2.9464|-2.8023|0.8214|0.7014||0.5714|0.4014|0.2514|1.5614|1.4614|1.9114|2.7714|2.46|1.45|1.7|1.89|2.91|2.2446|2.0846|2.4745|2.1345|1.9846|1.0746|1.6845|1.6546|1.9645||1.5945|2.3645|2.4946|2.8204|2.1904|2.4704|2.9779|2.9451|3.342|2.46|2.5973|2.9737|3.0183|-0.2405|-1.3805|-1.3805|-2.6805|-2.2282|-2.563|-2.0831|-2.0668|-1.9885|-2.3285|-1.984|-2.371|-2.3427|-1.8127|-2.0727|-2.2327|-2.4127|-1.5127|-1.5027|-2.2527|-2.4327|-2.4927|-3.1627|-1.8227|-2.2527|-2.098|-0.878|-0.958|-1.388|-1.678|-1.8477|-1.3377|-1.3877|-1.0577|-1.1477|-1.1777|-0.8777|-0.9377|-1.6377|-1.6477|-1.8339|-1.9477|-1.8244|-2.3253||-1.7348|-2.1648|-1.4448|-1.4748|-1.4548|-1.7148|-1.9648|-1.8848|-1.8548|-1.7348|-2.2148|-2.3009|-1.9909|-1.9609|-1.7509|-2.0909|-2.0209|-1.8909|-2.1409|-2.4409|-2.2909|-2.5109|-1.0909|-0.8409|-0.9909|-1.1809|-1.9809|-1.8009|-2.3151|-2.2436|-2.1311|-2.3711|-2.8267|-2.8367|-2.877|-2.627|-2.4258|-2.1858|-1.6658|-1.7558|-2.0258|-2.0758|-2.3158||-1.5058|-1.5058|-1.6658|-1.1058|-1.8058|-3.0758|-2.5958|-2.1758|-2.1658|-1.2158||-1.6158|-1.8458|-1.8058|-1.2658|-1.5658|-1.3958|-1.2558|-1.1558|-1.3958|-2.2758|-1.7758|-2.9358|-4.2658|0.3059||1.0059|1.0659|2.4459|3.1959|3.3359|2.8459|1.3659|2.1659|2.5259|4.5159|-1.3179|-1.4479|-1.3879|-1.9379|-2.1979|-1.7679|-0.7379|-0.4179|-1.1579|-0.5479|-1.2879|-1.9979|-2.2479|-1.7279|-1.4879|-1.5779|-1.7779|-1.4579|-1.7579|-1.2979|-1.6879|-1.2679|-2.9279|-3.0086|-3.4586||-2.5357|-3.4342|-2.6331|-2.3731|-2.8431|-3.7082|-3.1944|-3.5393|-3.5477|-3.0977|-3.6264|-4.1433|-3.0446|-3.0846|-3.9546|-3.0937|-3.3537|-3.4534|-3.7034|-4.1174|0.7294|1.9394|2.4094|1.8994|3.3594|2.5094|3.1094|-2.0168|-2.3268|-2.9568|-2.8535
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|2.3601|2.7588|-1.7753|-1.4953|-2.1853|-2.2592|-1.9588|-2.3988|-1.6188|-0.9888|-1.4988|-1.7188|-2.3988|-1.7488|-1.5388|-2.0388|-2.1388|-2.3327|-2.2527||0.1774|0.2874|0.8774|1.0074|1.3574|1.4274|2.0674|2.5074|2.6374||2.1374|2.4274|2.7374|3.3458||2.6632|3.1845|2.6545|3.5029|2.6332|2.7832|3.1032|3.7231|2.9331|3.3159|2.7037|3.6204|3.1697|3.007|3.4831|-1.5313|-2.4613|-3.34|-2.69|-2.9377|-3.1524||-3.6835|-4.3884|1.2448|1.3448|1.7248|2.1048|-0.1484|-1.6484|-1.6884|-1.4784|-0.8284|-0.2684|-0.1884|-0.5184|-0.9584|-1.5084|-1.2984|-1.5484|-2.2284|-1.6567|-1.5667|-1.5667|-1.4167|-1.3567|-0.9667|-0.6867|-0.5767|-1.0367|-1.5767|-1.8967|-2.1692|-2.1132|-2.0932|-2.1136|-2.4646|-2.2047|-2.4347|-2.6516|0.4377|0.9677|1.2477|0.8377|1.7077|2.1677|2.5565|2.6156|2.815|2.9153|3.5127|-1.3984|-2.0284|-2.2789|-2.3187|-2.0487|-2.0487|-2.6235|-2.9563||1.1921|1.0221|1.6921|1.4821|1.1621|1.1621|0.9921|1.4121|1.2021|0.9621|1.2021|1.1921|1.6521|1.8721|1.8321|2.1821|2.1121|2.7921|3.3081|3.1981|2.9481|3.4109|1.1785|1.2085|1.4185|1.2585|1.3985|2.0885|1.6052|1.7283|1.6016|1.4316|1.7616|1.9661|1.8297|1.9289|1.7157|1.777|1.9119|1.7962|1.3862|1.1962|1.6462||2.0662|2.0572|2.1272|2.0404|2.1904|1.7504|1.7204|2.2804|2.2704|2.3304||2.5004|2.7145|2.3845|2.7045|2.5146|2.0946|2.7446|3.0767|1.9767|1.7367|2.4067|1.8267|1.3967|1.6567||1.8067|1.1167|1.5367|1.9867|2.0367|2.2167|2.5047|2.5647|1.9447|2.2847|2.2447|2.9647|2.7047|2.5347|3.0547|3.8147|-0.509|-2.399|-2.349|-2.2261|-2.1461|-2.3961|-3.0178|-3.116|-2.7469|-3.3613|-2.9713|-3.6025|-1.4325|-1.0925|-1.6625|-1.3325|-1.4125|-0.8625|-0.9925||-1.1725|-1.1025|-0.8225|-0.2625|-0.6225|-1.1825|-1.1825|-1.3525|-1.4325|-1.7425|-2.1825|-1.8125|-1.4425|-1.6825|-2.1425|-1.2225|-1.8325|-2.0225|-2.3225|-2.1609|-2.0127|-2.0827|-2.2862|-2.7348|-2.269|-2.2492|-2.5864|-2.4697|-3.0229|-2.7329|-3.2518
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|-1.8951|-2.1516|-1.9118|-1.8618|-2.3457|-2.1435|-1.462|-2.032|-1.652|-1.342|-1.642|-1.312|-2.062|-1.652|-1.292|-1.662|-1.8939|-2.1218|-2.0949||-2.1685|-1.9985|0.807|1.117|1.367|0.967|0.947|0.957|1.307||1.547|1.827|1.8197|2.0961||1.9839|2.4008|1.9897|2.4156|1.6156|2.1656|2.1956|2.723|1.183|1.523|1.503|1.583|1.623|1.713|1.843|1.853|1.593|1.873|2.0246|1.6313|1.5486||1.8517|1.5717|1.5417|1.5217|1.4817|1.7717|2.0731|0.3531|0.4731|0.6731|1.0931|1.6831|1.4531|1.8731|2.4322|1.7822|1.3722|1.3922|1.2122|2.1422|2.374|2.4147|1.3547|1.6947|1.8147|2.0647|2.4847|2.7804|2.307|2.3762|2.8062|3.223|-0.6018|-0.7318|-2.7618|-2.6382|-2.7068|-3.4152|-2.0936|-2.4636|-2.8365|-1.8488|-1.3979|-1.6518|-1.455|0.9387|1.0687|1.0487|1.4387|-0.235|-0.555|-0.935|-1.145|-1.255|-1.555|-1.6689|-1.4957||-1.1757|-0.9657|-0.6057|-0.2957|-0.5657|-0.7757|-1.0257|-0.9657|-1.7357|-1.8383|-1.8471|-1.7171|-1.3271|-1.1571|-0.7771|-0.5371|-0.7271|-0.8571|-1.6571|-1.7032|-1.7044|-2.1417|-2.0677|-2.1592|-1.744|-1.874|-2.1111|-1.3739|-1.1639|-0.9439|-0.7539|-1.0039|-1.0739|-1.5539|-1.6824|-1.8635|-1.6098|-1.3198|-1.4298|-1.7398|-1.9229|-2.1506|-1.1506||-1.2006|-1.1906|-1.6906|-2.0304|-1.9408|-2.2305|-2.3205|0.2795|1.0195|0.7995||1.3995|1.2495|1.0095|1.1895|1.1795|0.8095|1.4195|1.9695|-0.2016|-0.5016|-0.7116|-1.5216|-1.8516|-1.7741||-1.8241|-1.9813|0.2609|0.7209|0.6509|0.6009|1.2709|1.4309|1.8309|2.4837|-0.549|-0.929|-0.969|-1.149|-1.539|-1.309|-2.299|-1.8698|-1.6898|-1.3598|-1.3298|-1.8498|-2.2798|0.0238|1.2538|1.4938|1.1438|1.2038|1.7038|2.1738|1.8903|2.2078|1.9578|1.9892|1.8892||2.2092|-0.2473|-1.0373|-1.4473|-0.8373|-1.2373|-0.9673|-1.3773|-1.4573|-1.9973|-2.9973|-2.7726|-2.3879|-2.3079|-2.4179|-2.0979|-1.6479|-1.6679|-2.5679|-2.8879|-2.8745|-2.2489|-2.1689|-2.0189|-1.7389|-2.4489|-2.9306|-2.3206|-2.1706|-2.7606|-3.188
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|-0.4795|-0.5395|-0.5395|-0.7095|-0.7556|-0.8834|-0.6998|0.1885|0.2285|0.4785|0.5385|0.6185|0.5985|0.7485|0.9463|0.8862|0.7662|0.8162|0.8462||0.7762|1.1637|0.7858|0.7658|0.8958|0.6158|0.5758|0.7858|0.8458||0.8958|0.8158|1.0789|0.8908||1.077|0.9572|0.8519|1.0545|0.825|0.725|1.005|-0.2827|-0.6327|-0.6732|-0.6732|-0.6732|-0.6632|-0.6632|-0.5532|-0.6232|-0.8932|-0.8132|-0.9032|-0.8832|-1.1232||-1.1572|-1.2372|-1.3807|-1.0207|-0.5774|-0.3974|-0.3974|-0.7974|-0.5838|-0.5638|-0.4438|-0.4838|-0.5538|-0.4938|-0.7038|-0.7638|-0.5938|-0.6938|-0.8838|-0.9059|-0.8559|-0.808|-0.778|-0.468|-0.418|-0.608|-0.528|-0.748|-0.608|-0.568|-0.308|-0.458|-0.898|0.2359|0.2059|0.4459|0.3759|0.6459|0.6559|0.6759|0.5959|0.6159|0.7059|0.8459|0.9359|0.9859|0.7569|0.5069|0.6269|0.5569|0.5269|0.5869|0.7769|0.9569|0.5969|0.3469|0.4569||0.7369|0.8769|1.0169|0.8069|1.0669|1.2483|-0.6902|0.2481|0.0881|0.0981|0.1081|0.3381|0.3181|0.3281|0.3781|0.5281|0.3481|0.4481|0.5081|0.6681|0.6281|0.7981|0.7581|0.9968|1.0017|0.8762|-0.3524|-0.4624|-0.5424|-0.6524|-0.5524|-0.6024|-0.4924|-0.5224|-0.4524|-0.4124|-0.4624|-0.4724|-0.7224|-0.8168|-0.8553|-0.8053|-0.8721||-0.8828|-1.0116|-0.9886|-1.1678|-1.1607|-1.2607|-1.1884|-1.3784|-1.5702|-1.6892||-1.776|-1.7791|-2.0449|-2.0371|-1.9571|-2.9386|0.9192|1.0092|1.2422|0.8222|0.9722|0.6422|0.5422|0.4822||0.4922|0.3322|0.6022|0.7422|0.9746|0.7643|0.9034|1.0982|-0.3847|-0.4347|-0.3847|-0.4247|-0.5047|-0.5247|-0.4747|-0.1147|-0.5847|-0.3747|-0.4947|-0.3347|-0.7147|-0.9047|-0.8537|-0.9564|-0.814|0.3435|0.7435|0.7035|0.7035|0.8882|0.9195|0.9857|0.7657|-0.1073|-0.2173||-0.2073|-0.2373|-0.4673|-0.4673|-0.1973|-0.5273|-0.8773|-1.0284|-0.9724|-0.9899|-1.1593|-1.2877|-1.0662|-1.0645|-1.3794|-1.2387|-1.2468|-1.4562|-1.5662|-1.6335|-1.5299|-1.3299|-1.2399|-1.2799|-1.1199|-1.1799|-1.4999|-1.5499|-2.1199|-1.0999|-1.1699
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|-0.4371|-1.3771|-1.7271|-1.3971|-1.8071|-1.8317|-1.333|-1.7336|-1.4236|-1.1336|-1.0736|-1.2236|-1.5336|-1.3536|-0.8436|-1.0336|-1.4336|-1.2136|-0.9236||-1.2636|-1.4936|-1.4736|-1.7504|-1.4904|-1.9404|-1.7764|-2.2239|-1.7554||-1.7354|-1.2754|-1.3554|-1.2554||-1.5254|-1.5154|-1.5454|-1.3754|-1.7454|-2.1554|1.81|1.7228|1.1628|1.3628|1.9528|1.6928|1.5128|-0.4054|-0.2854|-0.8754|-1.2754|-1.3754|-1.3954|-1.4154|-1.6754||-1.9892|-1.8892|-1.6992|-1.7492|-1.6592|-1.4392|-1.2892|-2.6692|-2.3114|-3.1914|-2.6213|-2.5829|-1.5829|-1.6029|-1.9429|-1.7829|-0.8729|-1.3329|-1.4929|-1.8529|-2.153|-1.8823|-2.308|-1.648|-1.828|-1.618|-0.588|-1.288|-1.648|-2.1389|-1.4389|-1.6589|-2.0589|-2.0489|-1.6907|-1.9107|-2.6026|-1.9819|-1.3219|-1.9519|-2.3118|-2.6377|-2.2566|-2.1827|-2.4727|-1.8591|-1.9291|-2.0882|-1.2182|-0.7982|-1.5782|-1.4682|-1.923|-1.585|-1.475|-1.675|-1.655||-0.635|-0.835|-0.435|-0.635|-1.155|-1.455|-1.525|-1.515|-2.015|-2.0951|-2.5743|-2.7304|-2.6912|-2.4637|-2.6148|-2.433|-2.263|-1.313|-1.523|-0.593|-0.433|-0.843|-0.683|-1.753|-1.643|-2.093|0.1388|1.4688|1.6088|2.0288|1.8285|2.2882|1.9082|1.6582|2.0282|2.3321|2.0521|2.2421|2.8472|2.5407|2.6556|-0.3246|-0.7746||-0.8546|-1.2946|-1.4546|-1.5746|-1.3446|-1.8146|-2.6646|-2.0976|0.3288|1.1488||1.5788|1.9188|1.8488|1.9888|1.7888|1.9588|2.5788|2.8513|-0.3952|-1.5352|-1.1752|-2.1052|-2.0712|-2.4112||-2.3412|-3.1013|-2.4482|-1.8582|-2.5982|-3.0469|-2.8451|-2.0844|-2.583|-1.943|-1.963|-1.903|-1.373|-1.423|-0.913|-0.783|-0.953|-1.353|-1.223|-1.343|-1.503|-1.913|-2.563|-2.0851|-1.9151|-1.3851|-1.7651|-1.9051|-2.0051|-1.3451|-1.5751|-0.8551|-0.8151|-0.8051|-1.2551||-1.3451|-1.6851|-1.2951|-1.0551|-1.0551|-1.4451|-1.9051|-2.4551|-2.4651|-2.5251|-3.4151|-3.6286|-2.1786|-2.0786|-2.6086|-1.6086|-1.6086|-1.9086|-2.9686|-3.4786|-2.9807|-2.3973|-3.168|-3.0947|-2.4188|-2.7351|-2.7067|-3.4278|-3.1178|-2.6178|-2.5197
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|9.6889|11.7296|10.6896|9.5047|9.3847|11.0247|11.3647|8.5947|9.9147|12.2779|10.3538|10.324|8.594|9.674|14.5731|9.7303|7.8203|6.2103|6.8403||9.0003|10.1303|11.3503|13.2403|6.8403|1.4403|2.6303|2.4203|4.3503||6.4803|8.6303|8.4015|9.3452||7.9051|8.1251|7.1765|8.1765|6.8165|7.4465|8.9465|11.0024|7.7024|6.4424|7.4124|9.6224|8.4524|8.2307|9.7207|10.5358|11.8745|9.514|10.2315|10.2315|11.3315||10.199|10.1111|12.0611|12.2077|12.9222|11.7622|13.0146|7.8546|5.5746|6.4646|9.4146|8.9646|4.6761|7.1061|-3.7351|-5.2751|-6.1331|-7.6548|-7.2797|-7.3166|-7.2031|-7.2879|-7.6779|-7.6267|-8.6271|-8.659|-8.9327|-8.5627|-9.8544|-10.5276|-12.1817|-5.2217|-9.2617|-6.5543|-7.7992|-6.4495|-7.9298|-8.4397|-6.7027|-4.6827|-4.5427|-6.5827|-8.2279|-8.7439|-7.7403|-8.4571|-7.7491|-7.8942|-7.8441|-8.9545|-9.0845|-10.4045|-9.7009|-12.5764|-8.0297|-6.2197|-7.1097||-2.0897|-5.5797|-5.8597|-6.9397|-10.1297|-8.6997|-10.9469|-9.0613|-8.9613|-9.3013|-9.1813|-11.6013|-11.6573|-12.2142|-14.7554|-13.4817|-15.7477|-17.0866|-17.3254|-23.6762|-12.6708|2.79|3.32|9.14|8.44|6.56|4.78|6.7|6.19|6.96|5.87|5.58|7.37|11.33|11.4961|10.3463|10.0519|10.1864|9.8907|10.3532|5.4433|5.5732|5.7233||6.5233|7.8833|8.4932|11.8516|7.5815|5.9715|6.0515|7.2615|7.2116|6.3315||4.6115|5.6215|7.7416|9.9015|10.5427|8.6084|10.0252|9.3552|-0.9397|-5.5797|-6.2497|-8.1097|-7.8926|-8.2226||-10.2824|-9.7516|-9.5487|-11.9572|-8.9172|-10.9072|-9.8672|-7.9872|-8.4872|-8.3872|-7.6672|-6.2772|-5.0722|-7.8872|-12.4072|-11.7373|-12.3673|-14.5667|1.9153|5.9453|7.1953|6.6953|8.3753|11.2053|14.1153|17.1676|15.2519|-4.9199|-6.3499|-7.9|-11.3099|-9.119|-10.8517|-11.0884|-9.7184||-10.2102|-10.8596|-6.1596|-8.1996|-7.6496|-9.6096|-10.8168|-10.0396|-8.8596|-10.0196|-12.0581|-11.5581|-10.2781|-10.8281|-12.5731|-9.7681|-11.1381|-9.9581|-12.8581|-15.5001|6.3453|11.2653|9.2717|10.1391|11.8755|10.866|12.875|12.423|11.7997|12.4497|15.6816
01575|1163504|/equities/allovir-inc|R2000GROWTH|-0.0836|-0.131|-0.1439|-0.1369|-0.1686|-0.1572|-0.0817|-0.1317|-0.1288|-0.1447|-0.1417|-0.1614|-0.1816|-0.2048|-0.2013|-0.2014|-0.2102|-0.228|-0.2643||-0.2675|-0.3267|-0.3268|-0.3827|-0.3973|-0.472|-0.4942|-0.5747|-0.6035||-0.6824|-0.792|-0.9013|-0.9988||-1.1251|0.5195|0.4095|0.5795|0.4295|0.5595|0.5795|0.4666|0.3866|0.4266|0.5966|0.5549|0.5885|0.4504|0.5509|0.491|0.401|0.4199|-0.1622|-0.2522|-0.2422||-0.2722|-0.2322|-0.1522|-0.1622|-0.1422|-0.1122|-0.2022|-0.4222|-0.3722|0.0691|0.2241|0.3441|0.2841|0.3441|-0.0422|-0.2522|-0.2922|-0.3222|-0.4522|-0.3622|-0.4322|-0.4397|-0.4653|-0.4288|-0.4378|-0.489|-0.4858|-0.5025|-0.5154|-0.6114|-0.5633|-0.4862|-0.6002|-0.5827|-0.5161|-0.5561|-0.587|-0.705|-0.6938|-0.6553|-0.7253|-0.6753|-0.5953|-0.6653|-0.6753|-0.6653|-0.7053|-0.9765|-0.7995|-0.5995|-0.8395|0.0963|0.2763|0.3263|0.2963|0.4663|0.4963||0.6563|0.5663|0.7463|0.7494|0.8543|0.6443|0.6843|0.7443|0.8143|1.2927|-0.234|-0.604|-0.5905|-0.6029|-0.5233|-0.5819|-0.6278|-0.6738|-0.6263|-0.7772|-0.6172|-0.7472|-0.7072|-0.5272|-0.4372|-0.7272|-0.9573|-0.8582|-0.9524|-0.822|-0.712|-0.962|-0.872|-0.732|-0.652|-0.772|-0.722|-0.642|-0.872|-1.012|-1.062|-1.2142|-1.1964||-1.4339|-1.3712|-1.3312|-1.4912|-1.6752|-1.6887|-1.8804|-2.2958|0.8893|1.0893||1.2593|1.5293|1.2993|1.6393|1.3743|1.2593|1.7093|1.8334|2.0041|0.8541|-0.747|-0.987|-0.937|0.1141||0.2841|0.2341|0.4041|0.6841|0.7141|0.5841|0.5041|0.5441|0.5041|0.6741|0.2441|0.5941|0.8941|0.9065|0.9165|1.101|-0.1388|-0.5388|-0.6788|-0.6788|-0.9588|-0.9527|-0.9627|-1.0027|-0.9502|-0.7702|-0.8402|-0.7702|-0.7102|-0.5452|-0.7402|-0.5602|-1.0702|-1.0593|-0.994||-1.0654|-1.3209|-1.2009|-1.3978|-1.3578|-1.3078|-1.0678|-1.2878|-1.0878|-1.2178|-1.292|-1.4978|-0.7728|-1.1028|-1.3833|-1.3306|-1.1006|-1.1506|-1.4306|-1.2606|-1.6619|-1.6717|0.5272|0.6572|0.7572|0.6872|0.8972|1.3872|1.3172|1.3372|1.6872
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|0.3596|0.2096|0.3596|0.3496|0.1396|0.2696|0.3496|0.5146|0.6576|0.5064|0.285|0.235|0.235|0.255|0.17|0.19|0.155|0.145|0.245||0.305|0.285|0.255|0.385|0.385|0.435|0.355|0.3559|0.4359||0.2959|0.3259|0.2059|0.1459||0.3659|0.3259|0.1759|0.2359|0.1659|0.1859|0.3459|0.327|0.207|0.197|0.287|0.3362|0.3178|0.2378|0.2578|0.2478|0.3378|0.3433|0.3133|0.3433|0.3133||0.3359|0.3459|0.3991|0.339|0.3502|0.3702|0.4395|0.3795|0.3095|0.3395|0.4595|0.4957|-0.2069|-0.3669|-0.3569|-0.4511|-0.4189|-0.3689|-0.3989|-0.4089|-0.3951|-0.3951|-0.4467|-0.4465|-0.4337|-0.4509|-0.4572|-0.4772|-0.4772|-0.5888|-0.4797|-0.3397|-0.3997|-0.3597|-0.3397|-0.4197|-0.5238|-0.3929|-0.3529|-0.4529|-0.4821|-0.4243|-0.4843|-0.4743|-0.5816|-0.5284|-0.4716|-0.5657|-0.4327|-0.3727|-0.5827|0.1667|0.1467|0.1967|0.2067|0.2667|0.2667||0.5467|-0.2177|-0.1777|-0.2777|-0.2477|-0.2577|-0.2377|-0.2177|-0.3177|-0.2177|-0.2577|-0.3477|-0.5877|0.1443|0.1343|0.2843|0.2043|0.1843|0.2743|0.3943|0.4343|0.4643|0.611|-0.1877|-0.1077|-0.2177|-0.5277|-0.4177|-0.5735|-0.5266|-0.5012|-0.6248|-0.4248|-0.3848|-0.4948|-0.568|-0.6396|-0.5534|-0.5661|-0.4661|-0.5461|-0.6161|-0.6567||-0.6758|-0.6358|-0.6458|-0.6358|-0.6058|-0.8458|-1.0703|0.5963|0.7063|0.8363||0.6963|0.8863|0.7063|0.8363|0.7763|0.7163|0.8563|0.8963|0.8063|0.9163|0.8663|0.9863|0.8863|0.8663||0.8063|0.5063|1.3163|1.3163|1.2763|1.3328|1.4575|0.9775|1.2375|0.4775|0.3851|0.3751|0.4551|0.4851|0.6224|0.4063|0.3563|0.4773|0.3957|0.3592|-0.0755|-0.0955|-0.1155|-0.1555|-0.0755|-0.0455|-0.0655|-0.0655|-0.0755|-0.0655|-0.1055|-0.0555|-0.1555|-0.1855|-0.1955||-0.1755|-0.2255|-0.1855|-0.1355|-0.1655|-0.1855|-0.1855|-0.1755|-0.1855|-0.1955|-0.1755|-0.1855|-0.1255|-0.1555|-0.1155|-0.1355|-0.3255|-0.2555|-0.3355|-0.4048|-0.4143|-0.2743|-0.2843|-0.2843|-0.3243|-0.3343|-0.2643|-0.3643|-0.3843|-0.3643|-0.4673
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|3.9444|4.6724|5.2245|3.4941|4.2441|4.4428|4.4246|3.3819|4.4119|4.3463|4.1563|4.2063|3.2763|-0.5384|-1.6884|-2.3784|-0.9684|-1.9184|-1.6384||-1.6684|-1.6284|-1.9484|-3.0284|-2.9384|-4.1784|-4.3884|-5.4268|1.9445||2.7045|3.0645|3.6335|3.9982||3.5904|3.6704|3.1004|4.1304|3.6404|2.3704|3.2204|4.6304|4.228|3.7236|2.7836|3.6036|3.3436|4.0636|5.1546|4.6549|4.8083|3.7392|3.8003|4.3592|3.4883||4.6105|4.9742|2.1949|2.1149|2.0349|3.1349|3.1049|3.4349|3.3758|2.0258|2.7358|3.5153|2.9448|3.2648|2.5552|3.0124|2.1324|1.8224|1.2124|2.1824|1.4224|2.9024|1.5924|1.4424|1.9824|2.6224|3.3547|3.6232|3.1296|2.1196|2.9096|2.404|2.5611|2.5611|1.8211|2.1211|1.8411|1.8011|2.0411|1.6411|0.9511|1.3511|1.9011|1.8411|1.5511|1.4611|1.2911|1.1311|1.4911|2.2911|2.2307|2.0507|2.1007|1.9307|1.8507|2.0507|2.0507||2.5907|3.1671|2.9907|3.4633|3.1411|3.2348|2.6148|3.5448|3.8871|3.4167|2.0567|1.6067|2.5167|3.228|3.4503|2.5829|2.6256|2.3656|2.9556|-0.8771|-1.6071|-1.6371|-1.4271|-1.5171|-1.4571|-1.7571|-2.2471|-2.0371|-1.5171|-2.2471|-1.7671|-1.8571|-2.1071|-1.6171|-1.0571|-1.0471|-1.6571|-1.9271|-2.5071|-2.4898|-2.8298|0.2329|1.1929||1.7529|1.5429|1.2529|0.9629|1.0329|0.9529|0.9729|2.0129|1.4029|0.8429||0.9029|1.3329|0.9529|1.1429|0.8529|0.7829|0.9429|0.7129|0.8529|1.9429|2.8429|2.4291|2.2104|2.3904||2.5357|2.2657|1.7957|1.4857|1.3057|1.1457|1.7557|1.7457|2.0657|2.0657|2.0757|1.5757|1.6757|1.7257|2.9357|2.2557|2.1957|2.7657|2.4957|2.4257|2.09|2.7612|1.9115|1.9815|2.4015|2.5415|3.1384|2.2284|2.7708|2.2814|1.8714|1.5514|1.4214|1.2614|2.5314||2.3214|3.0036|2.1022|2.2406|2.4968|2.4485|2.2303|2.69|2.7518|3.4902|2.6597|-1.9789|-1.3889|-1.6489|-2.3989|-2.0389|-1.7189|-1.2389|-2.2489|0.5997|1.0397|1.5697|1.5797|1.7997|2.2697|2.6693|2.2611|2.1311|2.2111|2.6081|2.7081
01579|16757|/equities/napco-security-te|R2000GROWTH|4.1523|5.3387|4.433|5.5331|6.0871|2.859|2.719|1.799|2.429|3.0567|2.3067|2.9777|2.3847|-0.7937|-1.0137|-1.4037|-1.5137|-2.3837|-2.7937||-2.6388|-2.3388|-2.0688|-1.9288|-1.9088|-2.4388|-3.3425|0.414|0.894||1.434|2.264|2.324|3.116||2.7719|2.6308|1.9608|2.3308|2.5508|2.9608|2.828|3.0005|2.3105|2.6752|2.6752|1.9852|2.4252|2.6586|3.1183|3.3557|3.0807|3.3298|2.5113|3.6068|2.6968||2.8877|2.9244|3.5431|3.1131|2.8851|3.1751|3.2174|3.5624|3.0155|2.6955|3.206|4.2619|2.9345|-1.131|-1.366|-1.556|-1.6131|-2.2282|-1.816|-1.4854|-1.6839|-1.2724|-1.5324|-1.6993|-1.6499|-1.9216|-1.6762|-1.7062|-2.0762|-1.9067|-2.5595|-2.1346|-2.1804|-1.958|-2.3241|-1.5641|-1.9241|-2.1088|-2.2722|-2.1522|-2.4122|-3.062|-2.4866|-2.3547|-2.4147|-2.7056|-3.1651|-2.8202|-3.4663|-3.1908|-3.3532|-3.4832|-3.2332|-4.0132|-4.5981|-4.9965|-5.6052||-5.6752|-5.0852|-5.0652|-5.3652|-7.0852|-7.7703|-9.0709|-8.9182|-9.2282|-11.3582|3.587|3.377|3.577|3.8562|3.946|4.3696|2.9496|2.5896|2.4596|2.7996|1.5796|2.5996|2.5896|3.4396|3.6853|2.6053|2.2553|2.7153|2.5953|2.1153|2.6753|3.2653|3.7931|4.0393|3.8089|-1.3831|-2.2432|-3.5632|-3.4531|-3.5917|-4.1701|-3.8902|-3.769||-4.0258|-4.2903|-3.2403|-4.0803|-3.8355|-4.3817|-4.4635|-4.4235|-4.5634|-3.8634||-5.0692|1.7698|2.2298|3.6498|5.0215|3.4462|3.9582|3.9582|4.2724|3.7224|2.7624|3.2224|3.4924|4.0524||4.9099|3.3999|4.0099|4.5699|6.4472|3.8955|4.4761|3.749|4.129|4.7249|4.3765|4.7234|4.3843|4.3043|6.3682|-4.1221|-5.3691|-5.6011|-5.4628|-2.5828|-3.5728|-3.8169|-5.3736|-3.5186|-2.1886|-1.9986|-2.6486|-2.6286|-2.6993|-3.0793|-3.6638|-3.9063|-3.2584|-3.9784|-3.6027||-4.6566|0.9292|2.7992|3.0492|3.6592|3.1492|3.2092|3.7892|4.4192|4.7664|4.9358|4.6006|4.3649|4.8272|4.6837|5.8197|-1.8785|-2.7785|-3.8785|-4.5624|2.0135|3.3735|2.9733|2.4133|2.6933|2.2033|1.7633|1.5533|1.6233|1.6433|1.7633
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|-0.275|-0.525|-0.705|-0.755|-1.105|-1.0109|-0.9938|-1.2705|-1.1161|-0.7761|-0.7261|-0.5661|-0.6361|-0.4661|-0.4261|-0.6761|-0.9461|-1.2161|-1.2455||-1.0199|-0.8099|-0.7899|-1.1599|-0.5999|-0.9899|-1.0099|-1.2591|0.3381||0.5981|0.8781|0.8381|1.0181||0.8681|1.0481|0.7381|1.2881|1.2981|1.1281|1.4494|1.487|1.257|1.42|1.3832|-0.2745|-0.7045|-0.6445|-0.4745|-0.4545|-0.6445|-0.9345|-1.0345|-0.8545|-0.8145||-0.9995|-1.0445|-0.4245|-0.4845|-0.5845|-0.4245|-0.4345|-1.3345|-1.2645|-1.4345|-1.4545|-0.9061|-0.6961|-0.5461|-1.1461|-1.0961|-1.0192|-1.1793|-1.1893|-1.0693|-0.7893|-0.5293|-1.2493|-1.1944|-1.2782|-1.2472|-0.9835|-1.1135|-1.2935|-1.2151|-1.1336|-1.0836|-1.0536|-0.9709|-1.082|-0.942|-1.142|-1.2454|-0.9954|-1.0554|-1.1554|-1.2154|-0.9812|-1.1573|-1.0573|-0.9945|-1.0145|0.175|0.455|0.365|0.285|0.545|0.715|0.475|0.645|0.945|1.015||1.2396|-0.1967|-0.7067|-0.8667|-1.0567|-1.2067|-1.4314|-1.2081|-1.3917|-1.3634|-1.3634|-1.6541|-1.7408|-1.8007|-1.8766|-1.7392|-2.1614|-2.0128|-1.9052|-2.3995|-2.4002|1.0826|1.1226|1.4426|1.4347|-0.5882|-0.7782|-0.6682|-0.7782|-1.0832|-1.2982|-1.6106|-1.1861|-1.1612|-1.1277|-0.8777|-0.4477|-0.7177|-1.0977|-1.2377|-1.2577|-1.1977|-1.0477||-0.7377|-0.8877|-1.0877|-1.4077|-1.3777|-1.7177|-1.4277|-1.551|-1.8172|-1.6276||-2.2497|-1.4597|0.3945|0.4545|0.5445|0.5645|0.3645|1.0445|1.4945|1.3245|1.6945|1.4945|1.5345|1.6445||2.0795|1.5045|1.3545|1.7945|2.3445|2.0045|2.1279|2.4128|1.9086|1.9905|2.0705|2.3143|0.7743|0.8343|1.0343|1.1143|0.5043|0.5043|0.5443|0.7443|0.6943|0.6343|0.1743|0.3943|0.9643|0.8843|0.8643|0.7843|1.0043|0.9943|0.8743|1.0443|0.8643|1.1143|1.0543||0.9443|0.7243|1.5043|1.7266|1.745|1.5404|-0.2476|-0.8476|-1.0176|-0.8976|-0.8976|-1.0276|-0.9876|-1.2876|-1.4376|-1.2576|-1.6076|-1.6776|-1.8576|-1.5403|0.58|1.01|0.79|1.08|1.58|1.53|1.5|1.64|1.41|1.33|1.74
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|0.3195|0.8095|0.5395|0.7195|0.2995|1.0695|1.3395|1.5195|2.1095|1.7595|1.8595|1.9795|1.7195|1.0995|0.8195|1.0795|1.0795|1.2895|1.1995||2.6295|1.9295|2.0695|2.6195|2.1895|2.4295|1.5695|1.9495|1.7995||1.8595|2.1142|2.0133|-0.2916||-0.4516|-0.4716|-1.5216|-0.7316|-0.8616|-1.2416|-1.3616|-2.1816|-2.8616|-2.2791|-2.6761|-3.2437|-3.3237|-3.148|-2.8846|-2.5025|-2.7525|-2.7225|-2.6147|-2.8325|-2.3424||-2.4024|-2.8693|-3.1679|-3.1389|-3.7942|-2.7061|-3.1461|-3.2361|-3.8261|-3.9693|-4.1171|0.4116|1.6316|3.1616|3.9231|3.6341|3.2941|2.3841|2.7441|3.3241|1.9741|1.8841|1.7141|1.8241|2.2141|2.3541|2.9983|2.5771|2.6171|2.6258|2.6086|2.5886|3.4889|-0.7351|-1.8251|-2.4851|-2.1151|-2.1951|-1.0051|-0.9351|-1.4551|-2.1151|-2.3051|-2.9101|-3.1593|-3.0546|-2.7971|-2.6358|-2.3358|-1.4958|-1.7358|-1.7858|-2.7458|-2.0358|-2.1658|-1.9858|-1.7058||-0.6458|-1.1658|-1.6558|-2.1058|-2.3858|-2.4758|-2.7258|-3.1853|0.8926|1.7326|1.0426|1.6826|1.0526|1.3326|1.7526|1.7326|1.8626|2.7526|3.26|2.69|2.6823|3.4011|2.2076|3.1176|2.7476|3.0316|2.4915|2.497|2.447|2.4139|2.3464|2.9447|2.5456|2.8415|1.5015|1.2615|2.2115|2.5854|3.0786|2.2586|1.7386|1.1886|2.2386||2.5838|2.8033|-0.3386|-1.0886|-0.8786|-1.1086|-1.9486|-1.4286|-1.3986|-1.6586||-0.7486|-1.4486|-2.5386|-1.8786|-2.4986|-1.8986|-1.3086|-0.9886|-2.2286|-2.4786|-1.8886|-3.0486|-2.9743|-3.0258||0.6621|1.5321|2.3321|2.4921|2.7921|2.6921|3.7267|-1.3317|-1.1517|-0.6517|-1.4717|-2.2517|-2.246|-2.176|-2.366|-2.176|-3.176|-3.064|-2.7626|-1.8326|-0.8826|-2.0426|-2.4647|-2.4866|-1.7931|-2.2231|-2.0117|-1.5617|-1.1017|-1.1817|-0.8517|-0.9617|-0.8617|-0.4117|-0.6317||-1.2617|-0.7417|-0.8417|-1.0617|-1.6517|-2.1817|-2.1717|-2.5417|-2.6317|-3.0217|-3.8275|-3.8152|-2.6997|-3.2797|-3.7997|-3.3854|-3.8455|-3.6585|-3.918|-4.104|-4.236|-3.3876|-2.5676|-2.3576|-1.2276|-2.0876|-2.0576|-2.3276|-1.6276|-1.0176|-3.0676
01582|1095982|/equities/tpg-pace|R2000GROWTH|-0.2624|-0.4024|-0.5124|-0.5024|-0.6424|0.0487|0.4687|0.2187|0.4087|0.5787|0.5087|0.5667|-0.1406|-0.1906|-0.3306|-0.3806|-0.4006|-0.5706|-0.5306||-0.6061|-0.5661|-0.4461|-0.6761|-0.5601|-0.6701|-0.6901|-0.6301|-0.1801||-0.2501|-0.0801|-0.1501|-0.1801||-0.2601|-0.2501|-0.4201|-0.2301|-0.5501|-0.5701|-0.3701|-0.4101|-0.6901|-0.6836|-0.4736|-0.6336|-0.8377|-0.7477|-0.7917|-0.7239|-0.7852|-0.7352|-0.8552|-0.8949|-0.7449||0.085|0.015|0.305|0.365|0.495|0.735|0.965|0.8085|0.9272|0.7872|1.1928|-0.1868|-0.1468|-0.1468|-0.4168|-0.6468|-0.6768|-0.6468|-0.7868|-0.9247|-0.8585|-0.5285|-0.6085|-0.7085|-0.7765|-0.8165|-0.7691|-0.8891|-1.0144|-0.9135|-0.5035|-0.4135|-0.3735|-0.4935|-0.6235|-0.6585|-0.6856|-0.6629|-0.5229|-0.5629|-0.8029|-0.7529|-0.8062|-0.7995|-0.8728|-0.7165|-0.5965|-0.7465|-0.9865|0.1982|0.0382|0.3482|0.3982|0.4782|0.6782|0.7582|0.6282||0.9382|0.9941|1.0016|1.0853|1.0562|0.8286|0.9854|0.9746|-0.5222|-0.5622|-0.7022|-0.9402|-0.9564|-0.7763|0.3509|0.4509|0.3909|0.4309|0.4709|0.5109|1.0609|0.465|0.425|0.525|0.715|0.565|0.415|0.675|0.625|0.705|0.685|0.765|0.8395|0.8981|0.6646|0.4346|0.5746|0.8022|0.7314|0.6266|0.4866|0.3366|0.4566||0.6866|0.7115|0.8071|0.6751|0.6451|0.6451|0.7366|0.8223|0.7993|0.5093||0.5293|0.5593|0.5193|0.6893|0.6891|0.5591|0.7491|0.8469|0.9335|0.76|0.88|0.6889|0.6789|0.5089||0.6989|0.6289|0.6489|0.8089|0.8684|0.9441|0.9862|1.0249|0.9098|1.1898|0.9371|1.0171|0.9971|0.8271|0.8571|1.0771|1.2271|-0.6543|-0.4343|-0.1043|-0.3443|-0.6743|-0.8343|-0.9304|-0.7632|-0.3332|-0.3732|-0.3332|-0.4032|-0.2032|-0.3932|-0.3532|-0.2932|-0.1632|-0.3032||-0.4132|-0.3732|-0.2332|-0.2532|-0.3032|-0.4732|-0.5432|-0.5632|-0.4832|-0.6732|-0.7632|-0.7732|-0.6632|-0.7732|-0.7232|-0.5332|-0.5432|-0.5232|-0.7432|-0.782|-0.8871|-0.7103|-0.6603|-0.6303|-0.4703|-0.5203|-0.4803|0.392|0.372|0.342|0.482
01583|15858|/equities/calavo-growers|R2000GROWTH|-0.6689|-0.9489|-1.3789|-0.8989|-2.7189|-0.4789|-3.3489|-3.7483|-2.3383|-2.2883|-2.5983|-2.6383|-2.8683|-2.0483|-1.9783|-3.0383|-3.0483|-3.2683|2.0428||1.3428|0.9728|1.6678|1.3628|1.7028|1.1028|1.5928|1.6828|2.6228||2.4179|2.6979|2.9726|3.5387||3.022|3.3382|2.7182|3.401|2.731|2.801|2.911|3.505|2.595|2.435|3.075|3.8924|3.2851|3.8568|5.73|-1.7461|-2.9961|-2.4985|-2.2085|-2.9384|-1.6984||-1.9784|-2.3184|0.4694|0.9394|1.0994|2.0094|2.2688|0.9188|0.8488|0.8788|1.0088|1.4088|1.5688|1.4588|1.0888|0.7188|1.7088|2.0588|1.9988|2.5488|1.9788|1.4988|1.4188|1.8088|2.8488|-0.2556|-1.2256|-1.8256|-2.5156|-2.1656|-1.2256|-0.9456|-1.6856|-1.7856|-2.1556|-2.5056|-3.1719|-2.7264|-3.1766|-3.6457|-3.9562|-3.834|-4.5408|-4.3908|-3.8092|-4.5265|-4.7306|-4.1929|-3.5729|-3.3629|-4.7429|-6.0629|-6.2586|-6.9283|2.2339|-3.7483|-2.5933||-1.9533|-2.0833|-1.3633|-2.1333|-2.562|-2.152|-2.4817|-2.818|-2.9844|-2.9348|-2.8998|-3.3079|0.5206|1.2306|1.3906|2.0906|1.7706|1.8906|2.4406|2.6306|2.5106|3.2506|3.0047|3.2829|3.2429|3.5059|3.2767|4.0267|4.2295|4.8853|3.458|4.3946|4.1846|3.8368|5.3998|-0.9481|-1.2081|-1.7181|-3.0381|-2.4781|-2.4781|-2.5981|-3.0674||-2.7982|-4.0452|-3.0018|-2.969|-3.1465|-3.4506|-2.2806|-1.5406|-2.1906|-2.9706||-3.2992|-2.9492|-3.4292|-3.0392|-2.6192|-3.3792|-2.8092|-2.3892|2.6077|2.1877|3.0677|1.4277|1.9177|2.5177||2.764|2.6598|3.3598|3.0298|2.0786|2.6322|2.1079|1.4879|1.3479|1.3879|0.9979|1.4579|1.3479|1.2079|1.7779|1.9679|1.7379|2.1479|2.4279|2.5279|2.9484|2.6472|1.1972|1.5472|1.6872|2.2972|2.4741|2.234|1.634|1.804|1.9466|2.1145|2.3433|2.3761|2.3128||2.6613|2.8034|3.0673|3.0673|3.5832|3.2606|2.1606|3.3506|3.4033|-0.5339|-2.4039|-2.4239|-3.0739|-3.9639|-4.4639|-4.3247|-4.6321|-5.2507|-5.818|-4.728|-5.4787|-5.617|-7.0257|-3.2874|1.4864|1.9264|0.9264|1.1064|1.3864|1.7764|2.4064
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|-3.7842|-4.1142|-5.8542|-5.1308|-6.5313|-6.2165|-5.7394|-7.3463|-6.7845|-5.7452|-7.1757|-5.7457|-6.2457|-3.2157|-4.2557|-6.3257|-5.8752|-6.5256|-6.1129||-4.8829|-5.0129|-2.8129|-3.4329|-4.9029|-6.4433|-5.9234|-6.067|-5.6785||-5.6632|1.0077|0.9977|1.8977||1.3577|1.5077|2.5377|4.2277|3.0577|3.4677|4.7877|7.4045|4.2122|3.6922|3.7922|4.4522|4.6022|4.775|6.7277|-2.1715|-4.2515|-4.3315|-4.3615|-2.5715|-2.6415||-2.8215|-3.7015|-4.6515|-2.5215|-2.5115|-2.4215|-1.6515|-6.1815|-7.2934|-6.1212|0.8309|3.0009|5.2509|5.4964|-2.0444|-3.7644|-4.1744|-4.6691|-4.3591|-3.6891|-4.6491|-3.7991|-3.1691|-5.7991|-5.8973|-5.6973|-3.6573|-2.9873|-3.5573|-2.5973|-1.3373|-1.1673|-1.0873|-1.9973|-2.4373|-4.0273|-4.3873|-5.6002|-4.2633|-5.9449|-4.8412|-4.3912|-4.4823|-5.1338|-5.3527|-6.2441|-5.4245|-4.2345|-3.4345|-2.6345|-2.8445|-4.6845|-4.5379|-5.0651|-4.8322|-5.283|-4.303||-5.7404|-5.1191|-4.8651|-5.1362|-5.5469|-4.1369|-5.5469|-4.0051|-3.9051|-4.9851|-4.4951|-5.9916|0.6644|1.7444|2.5344|2.4044|1.2844|1.9344|2.3544|3.1344|1.3644|0.3644|1.8044|1.5944|1.8044|2.4044|3.0744|4.2444|5.2444|4.3944|5.1144|5.5017|-0.5242|-2.0942|-1.5642|-1.9841|-2.1241|-2.6241|-4.3542|-5.6249|0.293|1.373|2.093||3.343|3.383|3.043|1.923|2.783|2.023|0.983|4.633|4.413|5.573||5.233|4.973|3.673|4.403|4.793|6.503|7.0723|6.9123|7.3919|7.3206|8.1796|5.3697|7.0197|6.404||7.6287|6.2993|7.0293|6.3493|7.2966|5.6566|6.7666|-1.2456|-3.1856|-2.0656|-2.7756|-3.4756|-1.8756|-1.9956|-2.1556|-2.3156|-3.7556|-4.6256|-6.8356|-5.4162|-5.3376|-5.5082|-6.1831|1.3067|2.2867|2.7967|2.2067|2.2767|1.2467|2.7167|2.8467|4.4467|4.2067|5.5596|4.4798||5.2898|-0.8313|-1.5213|-1.9713|-2.2513|-2.6613|-2.7413|-3.1213|-4.2013|-2.8613|-5.8813|-6.4213|-5.3913|-3.9813|-4.1613|-3.5513|-4.6413|-5.0913|-6.9713|-7.3813|-6.8476|-5.6876|-6.8331|-7.7597|-7.2305|-6.9097|-7.0197|-9.4516|-10.2649|1.2494|2.3294
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH|2.068|2.0677|1.3432|1.2632|0.8432|1.1032|1.3132|1.165|1.405|1.485|1.6834|1.3634|2.0712|-1.2471|-1.2171|-1.0971|-0.7671|-0.7471|-0.7871||-1.1771|-1.2071|-1.0971|-1.1847|-1.6444|0.2583|0.4683|0.4483|0.8083||0.8183|1.1783|1.3883|1.0625||1.2429|1.1183|0.9383|1.3283|1.1037|1.1837|1.2237|1.2666|1.2366|1.543|1.6708|1.1985|1.2485|1.4723|1.2623|1.3623|1.2423|1.1798|0.8498|1.0898|1.3517||1.1855|0.9455|1.0855|0.9355|1.2155|1.5655|1.3755|0.6955|1.0955|0.8155|0.7255|0.9455|0.9255|1.0155|1.1855|1.6655|1.9277|0.8077|0.6377|0.7477|0.7277|1.0177|0.8577|1.0177|1.3277|1.2177|1.6477|1.7787|-0.3602|-0.5902|-0.4002|-0.4452|-0.3902|-0.7402|-1.0002|-0.5902|-0.8402|-0.9379|-0.8179|-0.7979|-0.9779|-0.7879|-0.7979|-0.8679|-0.9379|-0.9885|-1.0385|0.0753|0.1253|0.4453|0.3053|0.2053|0.5653|0.5353|0.6053|0.6953|0.7653||1.0753|1.0553|1.3151|1.0351|0.8051|0.5951|0.9351|1.0451|1.0151|1.0251|1.4051|1.7651|1.8405|1.3605|1.2705|1.3005|1.6205|-0.8585|-0.2885|-0.2785|-0.4585|-0.6185|-1.0085|0.0505|0.4505|0.3205|0.3505|0.8205|0.6105|0.6605|0.5705|0.5905|0.8405|1.2105|0.7305|0.5405|0.6605|1.1805|-0.2601|-0.4601|-0.6701|-0.8801|-0.7929||-0.5729|-0.5629|-0.6129|-0.8829|-1.0429|-1.2105|-1.1942|-1.0442|-1.1542|-1.0665||-1.2365|-1.4542|0.1126|0.5826|0.6026|0.8526|0.7326|1.2526|1.1657|0.9257|1.4057|1.4358|1.3137|1.3937||1.5608|1.4429|1.5829|1.5929|2.1069|1.8507|2.2383|-1.0546|-1.4746|-1.2346|-1.5246|-1.5946|-1.9047|-2.2456|-2.363|-2.2656|-2.3705|-1.9264|-1.9401|-1.3369|-1.4069|-1.5526|-1.7499|-1.7226|-1.8225|-1.8198|-1.9281|-2.4026|-2.2298|-1.8248|-2.2713|-1.62|-1.8327|-1.6851|-1.3851||-1.4451|-1.3951|-0.9951|-0.7551|-0.5251|-1.1251|-0.7751|-1.0851|-0.8051|-1.1651|-1.4651|-1.2651|-1.1551|-1.5551|-1.4951|-1.2051|-1.6051|-1.4976|-1.6876|-1.7358|0.0207|0.4007|0.6007|0.6507|1.0107|1.0207|1.2607|1.1007|1.7107|2.386|1.9819
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|3.4662|3.8594|3.6797|3.7889|3.0689|3.9989|4.6416|3.1816|3.5345|4.5892|3.0592|3.5592|3.4392|3.4992|4.682|-0.3563|-2.6463|-3.8563|-3.5659||-3.8955|-3.4355|-3.3756|-3.2556|-3.2389|-4.0289|-4.1751|-5.0753|1.9286||2.6586|2.9715|3.6215|4.1708||3.418|2.8917|2.3701|3.0001|2.8066|2.8866|3.4666|2.6266|1.8266|2.4166|2.9466|3.4372|3.0003|2.5312|2.8279|2.6942|1.7642|2.1342|1.8742|2.1742|2.4742||2.6042|3.1104|3.2204|3.1174|2.9532|3.8669|3.6889|2.5768|2.3268|2.2768|2.4768|2.7068|3.0568|3.5752|3.1352|3.782|3.6266|3.8746|3.9562|1.9162|2.2162|2.3662|2.3362|2.3862|2.4474|-0.3183|-0.4633|-1.9383|-2.1283|-2.9285|-2.0974|-1.9074|-1.9074|-2.1474|-2.0701|-2.1601|-2.8201|-2.3277|-2.0777|-1.8677|-2.7077|-2.981|-3.0994|-3.2558|-3.3806|-2.8773|-2.5873|-3.2166|-2.9777|-2.4835|-3.2513|-2.7024|-2.7424|-2.0824|-2.4024|-2.8978|-3.1778||-2.6823|-2.9798|-2.9859|-3.0076|-3.2281|-3.4442|-3.7064|-2.6964|-3.1564|-4.0285|-3.9973|-4.1403|-3.4348|-3.5446|-2.9278|-3.2464|-2.8164|-2.9564|0.3088|2.1888|2.5788|2.5288|2.6488|2.8788|3.9588|3.352|0.8152|1.0552|0.8152|1.2352|1.2852|2.7052|3.3699|3.6803|2.9703|3.3646|3.5714|3.9553|-1.1935|-1.3135|-2.2835|-2.5035|-2.1435||-0.6935|-1.3235|-1.6935|-2.4035|-1.8835|-2.4035|-2.7535|-2.0535|-2.0935|-2.7235||-2.4835|-1.5635|-1.4435|-1.0935|-1.8535|-1.7635|-1.2335|-0.4835|-2.3635|-2.6335|-1.4735|-2.9035|-3.3435|0.4092||1.5492|2.1792|2.2792|1.4092|1.5392|2.8992|3.9492|3.7997|1.6897|1.6297|1.1497|1.2297|1.8797|2.1797|1.1997|2.0897|2.6397|2.9397|3.3297|3.4397|5.3946|1.9569|1.4269|1.5769|2.4569|4.3969|-1.5271|-1.9971|-2.0571|-2.9871|-3.3339|-3.1539|-3.1739|-1.9139|-2.0339||-2.7239|-2.6209|-2.9418|-3.3286|-3.261|-3.001|-2.831|-3.161|-3.8525|-3.9224|-4.0708|-3.703|-3.273|-3.263|-3.273|-2.493|-3.343|-3.973|-4.183|-5.0896|-5.0436|1.1284|1.4584|1.8484|2.0784|2.5884|1.9584|1.7684|2.5984|3.3784|4.8384
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|-1.2654|-1.4354|-1.8125|-1.5425|-1.7925|-1.7436|-1.5936|-1.8936|-1.6136|-1.3636|-1.7836|0.5515|0.2515|0.9615|1.5515|1.6708|1.3908|2.0408|-0.3636||-0.2636|-0.5136|-0.4336|-0.8136|-0.6536|-1.8636|0.3635|0.7336|1.0235||0.9435|1.2835|1.3035|1.6536||1.0736|1.2035|0.9336|1.5836|1.2935|1.6335|1.8935|1.931|1.9606|1.6799|1.7099|1.7649|1.5949|1.5149|1.8649|2.2293|2.0812|2.1749|1.9783|2.2883|2.5449||2.6917|2.0263|1.3801|0.9501|1.3501|1.4401|1.6001|1.26|1.02|1.04|1.45|1.48|1.7153|2.0869|-0.9322|-1.0022|-1.1422|-1.2922|-1.5522|-1.5821|-1.9401|-1.5067|-1.3566|-1.5666|-1.9767|-2.08|-1.792|-1.782|-1.982|-2.3403|-1.2603|-0.5103|-0.4903|-0.4903|-1.6003|-1.3671|-1.3586|-1.2286|-1.2886|-1.0286|-0.7586|-0.9086|-1.2386|-1.4086|-1.3886|-1.8272|-1.75|-1.61|-2.0973|-1.7817|-1.8917|-2.208|-1.8462|-2.0062|-1.8562|-1.7062|-2.1062||2.0491|1.5591|2.1591|1.8391|0.8591|1.4791|1.4291|2.1291|-0.8962|-1.1662|-1.5162|-1.6673|0.1656|0.5556|1.1756|0.8956|0.5856|0.5656|0.7956|1.1756|0.5256|0.7956|1.0856|1.2556|1.4256|1.2314|1.1628|1.3963|1.3501|1.2001|1.2301|1.7101|-0.3736|-0.8136|-0.9836|-1.1136|-1.0536|-1.0136|-1.5136|-1.7676|-2.018|-2.068|-2.4723||1.3716|1.3216|1.8307|1.5616|1.7074|1.0874|1.1774|1.6174|1.3774|1.4874||1.4424|1.2124|1.3124|1.5606|1.6242|1.3917|1.3917|1.7317|1.7711|1.2711|1.6111|1.0911|1.3011|1.2111||0.9811|0.6011|0.6111|1.0211|1.3811|1.4249|1.3881|1.3481|1.1981|1.6681|1.5032|1.3732|1.4432|1.3332|1.2432|1.8232|0.4005|0.5305|0.3305|1.0905|0.9205|0.9305|1.1805|1.2705|1.1205|1.5405|1.517|1.3613|0.8013|0.9113|0.9613|1.1713|1.0465|1.3348|-0.1072||-0.2472|-0.1572|-0.4372|-0.4372|-0.1172|-0.6772|-0.8272|-0.8672|-0.9772|-1.2872|-1.5668|-1.7183|-1.5504|-1.6404|-1.8604|-1.4104|-1.5404|-1.5504|-1.8404|-2.0632|-2.0057|-1.8057|-2.2548|-2.0512|1.1091|1.3091|0.4891|0.6891|0.4291|0.3891|0.8391
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|2.1971|2.5068|2.3768|2.5863|2.4363|2.1863|2.8163|2.3063|2.7963|3.2363|2.5263|2.9461|2.8407|2.6607|3.2107|2.8871|2.7671|2.6371|2.2471||2.4071|2.5071|2.5271|2.1771|1.6371|2.1971|2.2271|3.7571|2.648||2.6319|2.6519|2.8845|2.3145||2.1545|2.6833|2.1575|2.2075|2.6046|2.6965|2.2065|2.6343|2.3025|2.2175|2.2628|2.6594|1.8378|2.1079|2.1603|1.5803|1.6103|1.5703|1.4803|1.8403|2.0203||2.1645|1.9145|2.3086|2.0153|2.3318|2.1718|2.3218|2.709|2.3424|2.8772|1.9534|-1.3695|-0.9495|-0.8495|-1.3995|-1.2495|-1.2895|-1.3295|-1.8895|-1.1495|-1.1695|-1.2995|-1.7895|-1.8047|-2.174|-2.0772|-1.9329|-1.9429|-2.212|-1.332|-0.682|-0.372|-0.622|-0.512|-1.092|-0.532|-1.342|-1.352|-1.762|-1.512|-1.762|-2.032|-1.762|-1.852|0.4688|0.6788|0.4488|0.2488|0.5488|1.0888|0.6688|1.2388|1.2588|1.6888|1.7988|1.6088|1.5288||1.6388|1.4294|1.5894|1.8194|1.4994|1.8794|1.5194|2.0094|2.2894|2.1292|2.0085|1.5185|1.6285|1.9185|1.5485|2.1085|2.4371|2.4105|2.5605|2.5105|1.9505|-1.1909|-1.2109|-0.4409|-0.4509|-0.7609|-1.6609|-1.6409|-1.2609|-0.6109|-0.6009|-1.1309|-1.4809|-1.4909|-1.7109|-1.6009|-1.9809|-1.6509|-1.6609|-1.6409|-1.4709|-1.8209|-2.077||-2.2417|-2.4385|-2.2097|-2.504|-2.2743|-3.2245|1.2851|2.0351|2.6313|-0.4197||-0.6697|-1.4997|-1.4697|-0.9497|-1.4497|-1.8697|-1.6897|-2.2497|-2.55|-2.7135|-2.7871|-2.0671|-2.3471|-2.6171||-1.8871|-2.0787|-1.4187|-1.2087|-0.9487|-1.1887|-1.9287|-1.6287|-1.4287|-0.9587|-1.3887|-1.3287|-1.3687|-0.9287|-1.0387|-1.5487|-2.2587|-2.4008|-2.4555|-1.7888|-1.5088|-1.5988|-1.9388|-2.2044|-1.6884|-2.0184|-2.2484|-2.3179|-2.3345|-2.355|-2.6089|-2.5389|-3.5143|-2.3936|-2.2736||-2.4924|-2.7921|-2.3159|-2.7235|-2.4235|-2.0435|-2.4135|-2.2435|-2.2635|-2.6435|-3.5637|-2.7465|-1.9165|-2.7565|-3.1405|-2.7105|-3.4503|-2.9619|-3.439|-3.5563|-3.6846|-2.959|-2.779|0.157|1.707|1.987|1.557|1.297|1.567|1.617|1.367
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|-2.0947|-2.7547|-3.7443|-3.1971|-3.1471|-3.1547|-2.5231|-3.5711|-2.4111|-1.2611|-1.2311|-1.1411|-1.9611|-1.6811|-1.4011|-1.9811|-2.9511|-2.5698|-2.3946||-1.9146|-2.3446|-2.7593|-3.1203|-2.8582|0.1066|0.7766|0.5866|1.9866||1.3266|2.2466|2.2066|1.7166||1.2766|1.2066|1.3666|1.6666|1.1266|3.0566|3.3966|4.0869|2.9143|2.2743|2.3443|2.0143|2.2943|2.8643|3.42|3.1644|-1.7778|-1.7678|-1.9678|-1.7778|-2.0878||0.2644|0.2244|0.9444|1.2744|1.3344|2.3544|3.3343|0.8959|1.0459|1.0759|1.9059|1.9959|2.4659|2.6259|-0.065|-1.475|-2.175|-2.675|-2.575|-1.935|-1.765|-2.345|-3.095|-3.085|-3.2573|-2.5054|-2.5264|-2.5264|-3.3581|-3.2872|-1.8372|-1.8272|-1.7672|-1.9072|-2.0372|-2.3772|-2.7571|-2.3133|-2.6133|-2.6033|-3.2595|-3.1043|-2.6813|-3.3027|-4.0869|-2.372|-2.472|-3.1775|-2.1432|-1.4632|-2.0532|-1.7532|-1.8032|-2.2232|-2.7215|-2.6525|-3.1725||-2.0135|-2.0835|-1.4135|-1.5935|-1.7835|-1.9435|-2.0935|-1.9135|-2.8535|-2.4235|0.1955|0.3255|0.6655|1.4855|1.7955|2.7155|2.0555|1.7755|1.3355|1.9855|1.2655|1.4855|1.3955|1.2955|1.4955|1.0855|0.8255|1.2755|2.0355|2.9255|2.5655|3.2213|2.4713|2.2213|2.1113|2.5013|3.0513|3.0782|3.3325|2.5325|2.4125|2.0425|2.3025||2.8525|2.4125|2.6025|1.9725|1.6725|2.1125|0.9725|1.3025|1.9525|2.6825||3.3025|4.1525|3.6025|3.6725|3.9656|4.4256|5.3253|4.9169|4.2079|-0.8034|-0.4134|-2.2734|-2.0834|-2.4734||-2.7834|-3.4612|-2.5916|-1.6016|-2.1916|-2.3916|-2.0016|-2.1216|-2.6016|-1.1816|-1.2016|-1.1216|-1.1916|-1.6416|-1.6816|-1.7916|-2.2616|-3.6516|-3.801|-3.3222|-3.6622|-3.2948|-4.7577|-2.6606|-2.7324|-2.9702|-2.9769|-2.8059|-3.5601|-3.0076|-3.7013|-3.2713|-3.0641|-2.7841|-2.9741||-3.0841|-3.9541|-3.9183|-3.3483|-2.7983|-3.4183|-3.4583|-4.0883|-3.8124|-3.3924|-4.7624|-5.3478|-3.8137|-3.2437|-4.0837|-2.8837|-3.3737|-3.2637|-3.7537|-4.1437|-2.9637|-3.6537|-4.4057|-3.609|-3.6331|-4.0956|-4.1481|-4.1347|0.1959|0.7159|2.0359
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH|-1.0823|-1.2523|-1.7038|-1.3998|-1.4098|-1.0898|-0.9598|-1.2798|-1.6598|-1.5117|-1.4337|-1.6769|-1.5858|-1.7158|-1.7158|0.2163|0.4763|0.4763|0.3263||0.4563|0.7563|0.6563|0.5363|0.8463|0.8563|0.8963|1.0263|1.5363||1.8663|1.9263|2.1163|2.4907||2.1285|2.5483|2.1083|-0.2527|-1.3727|-1.3327|-1.1127|-0.5327|-1.4027|-1.4327|-1.7227|-1.6427|-1.0827|-1.8527|-1.4327|-1.3127|-2.0327|-2.8453|-2.3421|-2.0403|-2.4043||-2.6617|0.2325|0.5425|0.6925|0.7825|1.3925|1.6925|0.8925|2.0425|1.5225|1.7825|-0.4526|-1.0726|-0.8526|-1.2826|-1.7726|-1.6926|-2.1726|-2.3612|-2.3317|-2.3735|-2.4014|-2.6168|-3.0167|-3.059|0.5141|1.1041|1.1141|1.0141|1.7341|2.6541|3.3059|3.2587|3.6582|2.3962|2.7962|2.4162|3.2259|2.3328|1.9053|1.7753|1.8353|2.2653|2.6646|1.5946|2.0346|1.7346|1.6446|1.8746|2.8749|-1.1852|-1.4052|-2.0952|-2.1821|-1.7721|-2.4099|-2.4392||0.7404|0.7104|1.1504|1.3304|1.4304|1.6804|1.7804|2.0304|2.6099|2.2238|2.2694|2.2094|2.3794|2.6369|1.7469|1.8869|1.1369|1.6269|1.7603|1.5803|1.6646|0.7846|0.9046|1.3946|1.5924|1.2712|1.1612|1.3312|1.3579|1.1279|1.1679|1.2754|1.2654|1.5794|1.5791|1.5545|1.4025|1.4925|1.6504|1.3504|1.1804|1.2104|1.1104||1.3904|1.2804|1.6048|1.715|1.7738|1.5739|1.4739|1.7332|1.6232|1.7832||1.9032|2.0932|1.9132|1.9133|1.6642|1.4402|1.5802|1.5841|1.4857|1.2757|1.7257|1.2857|0.8357|0.6557||0.7157|0.6857|1.3557|1.5557|1.6766|2.1376|1.5381|1.3881|1.0181|1.2881|1.4581|1.7881|2.4357|1.0378|1.1678|1.2878|0.8878|0.9978|0.9778|1.2578|1.2588|0.9988|0.9888|1.0188|1.2288|1.3188|1.4508|0.9808|0.7508|1.0308|1.3608|0.8908|0.5108|0.8308|1.1408||0.8008|0.8408|0.9508|0.9108|1.1108|0.9008|1.1108|1.7008|1.6723|1.833|1.493|1.443|1.963|1.6426|1.7426|2.5764|2.2718|1.9218|1.8992|2.0692|1.9692|2.3249|2.0849|1.9949|2.8249|2.6891|2.2392|-1.6416|-1.8908|-1.7558|-1.5774
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|-1.6375|-2.5975|-2.8475|-3.3152|-3.2366|-3.0555|-3.3155|-3.6038|0.7025|2.4225|2.2039|2.2436|2.2236|1.7636|2.5236|-0.7605|-1.3605|-1.9305|-2.4771||-2.2807|-2.1607|0.7914|0.8514|1.0814|0.7114|0.3114|0.1814|1.3814||1.5014|2.0914|2.335|2.3049||2.0049|1.8149|1.5749|2.3649|2.1249|2.5349|3.1449|3.5005|2.234|2.3327|2.621|2.7127|1.9827|2.0927|2.7027|3.3658|1.7567|1.5947|1.5688|1.4688|1.7688||1.6188|1.4288|2.0988|2.0288|2.2675|2.4948|2.8792|0.9366|0.5866|0.1966|0.8866|1.2866|1.5466|2.0366|2.6196|-0.6465|-0.8865|-0.9365|-1.1665|-0.7565|-1.6465|-1.3465|-2.3765|-2.4253|-1.5253|-1.4553|-0.6853|-1.0653|-1.7653|-1.3053|-0.8953|-0.8853|-1.1453|-1.2053|-1.2253|-1.2253|-2.0553|-1.5833|-1.1333|-1.3033|-1.3633|-1.0033|-0.4033|-1.5133|-1.9363|-2.1808|-1.7808|-1.6372|-1.6693|-1.5193|-1.7393|-1.8449|-2.1716|-1.8016|-2.2086|-2.3823|-1.5523||-0.7723|-1.6923|-1.9023|-1.6723|-1.8623|-2.2423|-1.9723|-2.0723|-2.8068|-2.3179|-2.2204|-2.3746|0.3444|0.8344|1.5744|1.9844|1.7544|1.7144|2.1844|2.2844|2.1432|2.4652|2.2731|2.3131|2.3631|2.9509|2.4614|3.1999|1.8613|2.2713|2.1942|2.2851|2.4551|2.5455|1.7034|1.3534|1.8334|2.1105|1.7459|1.4959|1.2359|0.7659|1.4059||1.7259|1.2659|1.5059|1.2259|1.1059|0.8459|0.7659|1.4659|1.9559|2.3059||2.4459|2.7359|2.1359|3.0759|2.501|2.5146|2.7946|3.0946|3.4232|-1.0453|-0.4953|-1.6653|-2.2453|-1.2053||-1.0653|-1.4953|-1.5353|-0.9053|-0.8153|-1.4853|-1.3753|-1.3553|-2.5553|-2.0653|-2.3253|-2.6788|-2.3871|-2.1871|-2.2871|-1.5771|-2.7771|-3.2101|-3.0942|-2.8204|-2.5769|-2.3669|-2.7669|-2.5369|-2.2169|-2.4469|-1.9069|-1.2069|-2.2769|-1.5069|-2.5069|-1.8369|-2.3169|-2.1169|-1.8269||-2.3069|-2.7769|-2.9441|-3.1274|-2.9774|-3.5537|-2.9237|-3.0537|-3.0837|-3.3837|-4.5591|-4.1416|-2.7316|-4.0216|-3.9416|-3.2316|-3.7616|-4.5066|-4.1066|-2.4013|-3.0051|-1.441|-1.831|0.5715|0.7515|0.3815|1.1115|1.2215|1.5615|1.6015|1.3915
01594|15850|/equities/citi-trends|R2000GROWTH|2.7915|2.6915|3.0792|3.501|2.6392|2.6292|2.993|1.633|1.983|2.613|2.753|2.753|2.583|1.913|2.163|1.623|2.623|2.363|2.413||2.973|2.713|3.363|3.443|3.523|3.7139|3.0739|2.1339|3.4539||4.0172|4.0974|3.1974|3.2158||3.1071|3.7535|2.8258|3.5683|-1.0799|-1.7699|-1.3399|-1.5899|-1.4399|-2.3699|-3.1199|-4.116|-3.3773|-3.1773|-3.5673|-3.6973|-3.4873|-4.2373|-4.1573|3.251|3.301||3.1326|3.4292|3.5192|2.9292|2.3792|3.0192|2.1192|1.6792|2.0892|1.7092|2.2992|2.8892|2.9092|3.0492|2.9498|1.6998|2.5498|1.4798|1.3098|1.5398|1.5198|2.0698|2.1498|2.5498|2.8498|3.571|3.9938|3.3778|2.7778|2.9178|3.4078|3.7651|3.5555|-0.4362|-1.0262|-1.0962|-1.6362|-1.0062|-1.0562|-2.2962|-2.5262|-2.7362|-2.6293|-2.3693|-2.2593|-2.6507|-2.4707|-2.7107|-2.3407|-2.1507|-2.9207|-3.0079|-2.5979|-2.2379|-2.9679|-3.5558|-3.5906||-3.4993|-4.1193|1.006|1.396|1.256|2.076|2.026|3.276|2.6704|2.565|3.2858|2.3922|1.8822|2.0922|2.3122|2.4422|2.2522|2.0222|2.6322|2.5577|3.6907|2.1435|1.3135|1.4035|1.6735|1.7035|1.1435|1.3335|1.2535|1.2235|1.3735|1.7435|2.2035|2.4941|2.6377|1.9977|2.1377|2.2177|2.2907|1.6207|1.4307|1.4707|1.3407||2.3307|2.0907|2.4407|2.5207|3.0774|2.3594|2.3694|2.3894|2.4594|2.6394||2.9394|3.6845|-1.0339|-0.8139|-1.1039|-1.4239|-1.1239|-0.9539|-1.6039|-2.5439|-1.9639|-2.6739|-3.1903|-2.8484||-3.2307|-3.6941|0.9299|1.8799|2.9299|2.3299|2.9199|-0.1557|-1.6857|-1.2657|-1.6157|-1.5657|-2.0457|-2.0157|-2.3381|-1.8481|-2.3181|-2.4744|-2.4012|-2.5298|-2.4998|-2.5859|-2.5729|-2.1129|-1.3529|-1.6629|-1.6029|-1.2229|-1.1629|-0.6229|-0.8529|-1.0129|-0.9429|-1.1129|-1.8429||-2.7729|-3.3658|-3.5221|-2.8829|-2.9229|-3.5829|-3.3929|-3.8429|-4.2029|-4.3141|-5.1144|-5.8228|-4.3584|-3.4657|-3.8256|-3.5918|-3.2318|-3.7624|-3.9524|-3.7095|-4.0615|-3.4133|-4.0065|-4.0768|-2.7869|-3.7468|-4.3495|-3.2895|-4.1695|-3.7995|-3.5702
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|4.812|3.932|2.252|1.702|0.642|2.192|3.592|1.952|5.142|4.902|4.332|4.292|3.532|5.202|-1.0673|-3.4873|-3.8873|-5.7573|-6.0884||-4.8484|-6.5684|-6.091|-8.2751|1.0241|1.5741|2.6041|3.9441|4.7941||5.8641|7.1941|7.5041|7.9366||7.8651|8.8052|7.4252|9.59|8.1612|8.8806|9.1695|10.0367|5.8267|7.3689|6.0689|7.3942|5.1442|5.5533|5.5433|4.2933|2.2933|2.0933|2.7733|3.2133|3.6533||3.1633|3.7933|5.6933|5.6833|5.9833|6.4833|7.8752|7.0326|5.1226|4.5226|5.0326|-2.8907|-1.6407|-2.0107|-4.0407|-4.5507|-4.3607|-4.7507|-6.0007|-4.804|-4.974|-5.7944|-6.6262|-6.781|-7.5272|-6.2723|-5.2623|-7.0023|-7.3523|-7.0106|-5.3306|-4.4606|-4.3106|-5.4406|-6.0106|-5.8206|-6.2771|-6.5518|-4.8318|-3.8018|-5.0518|-7.2118|-5.5535|-5.9841|-6.5341|-7.943|-6.023|-3.923|-2.523|-1.863|-2.173|-2.853|-4.693|-5.743|-5.123|-5.003|-6.573||5.6538|-1.943|-0.693|-1.833|-3.473|-5.833|-6.5311|0.9703|0.7003|1.7703|3.6303|1.6103|1.2403|2.1803|3.6903|5.2403|7.0503|4.4003|1.1903|3.8603|4.1703|4.7903|4.8703|5.0303|4.2903|2.9503|3.5603|5.5403|7.3092|6.7604|5.0574|6.8745|6.2659|6.4626|4.8531|5.3431|6.0231|6.3963|4.4981|4.2281|4.1581|3.5581|4.5581||6.7581|5.8728|7.2222|5.7197|5.6497|5.0497|4.0297|5.2697|5.8197|5.8297||8.0497|8.532|7.1914|8.1814|7.1215|7.8215|9.3815|11.2183|9.4393|6.8693|9.8093|-6.0025|-7.5885|0.6466||1.4666|1.5966|3.4666|5.9966|5.5466|5.2137|5.7861|4.9261|3.5961|4.4761|4.2061|3.5361|3.7761|3.9161|5.3861|6.7061|7.2461|-7.0596|-6.2496|-5.723|-5.013|-5.803|-7.077|-6.642|-3.352|-4.032|-2.982|-2.492|-1.982|-1.112|-2.082|-2.002|-2.042|-2.242|-2.632||-6.172|-5.942|-6.152|-5.272|-5.632|-7.342|-6.552|-6.152|-7.482|-7.972|-10.4921|-9.8969|-7.0169|-7.7169|-9.7569|-7.6569|-9.9869|-7.3869|-10.4969|-10.9874|-11.4047|-9.351|-9.411|-10.031|-4.381|-5.851|-6.841|-6.271|-4.021|-6.311|-6.891
01596|21106|/equities/diebold-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.3271||-3.0571|-4.0585|-3.8391|-3.2889|-2.8012|-3.2012|-3.213|-2.863|-3.263|-3.173|-3.293|-4.073|-4.0219|2.3178|1.3878||-0.0742|-0.0987|0.0473|0.0473|0.0373|0.0473|0.0473|0.0473|0.0373|0.0473|0.0473|0.0373|0.0473|0.0373|-0.0248|-0.0248|-0.0293|-0.0393|-0.04|-0.0358|-0.0277|-0.0377|-0.0385|-0.0326|-0.0426|-0.0492|-0.0568||-0.0559|-0.0606|-0.0661|-0.0724|-0.0897|-0.0982|-0.1079|-0.0986|-0.1086|-0.1261||-0.1247|-0.1246|-0.1344|-0.1244|-0.1344|-0.1544|-0.1344|-0.1644|-0.1867|-0.25||||||-0.1208|-0.1555|-0.1633|-0.1622|-0.1726|-0.187|-0.167|-0.177|-0.2173|-0.1941|-0.2425|-0.2544|-0.2581|-0.2832|-0.288|-0.3004|-0.4123|-0.4912|-0.1314|-0.1514|-0.1514|-0.2214|-0.2466|-0.268|-0.2723|-0.2888|-0.3071|-0.3547|-0.3685|-0.396|-0.4477|-0.4408|-0.5348|-0.4978|-0.5429||-0.5998|-0.6617|-0.6432|-0.5232|-0.5332|-0.6532|-0.6132|-0.7732|-0.8532|-1.0052|-1.0771|-1.2571|-1.3951|-1.3063|-1.5057|-0.9431|-0.9555|-0.9434|-0.9234|-1.0782|0.2459|0.4359|0.3359|0.6559|0.8859|0.9429|0.7349|0.8391|0.7701|0.7373|0.8273
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|-2.014|-3.114|-3.154|-3.004|-4.314|-4.0893|-3.9307|-5.5669|-4.033|-3.7031|-4.003|-3.743|-4.783|-3.943|-3.983|-4.973|-3.663|-4.993|-3.4324||-3.4824|-3.3124|-3.6324|-3.9859|-3.5765|-4.3565|-4.3065|-4.6275|0.8513||2.1713|3.2013|3.8513|3.9828||3.7709|3.4209|2.8909|4.5809|4.2948|4.4629|4.7037|5.1572|3.1572|3.5472|3.9372|4.8805|3.6838|4.6973|5.0373|4.8382|3.6282|3.0182|2.4382|3.9182|4.3982||4.0549|4.4366|4.5332|4.1432|4.2432|4.3231|6.7629|4.301|5.0389|4.3031|4.4821|3.5518|4.2218|4.4966|-1.4265|-3.2165|-3.1037|-3.8237|-4.4224|-4.1566|-4.6235|-4.6063|-4.9219|-4.9288|0.1381|1.3381|3.3981|3.8781|3.3272|3.6972|4.8872|4.1614|4.8075|5.7014|4.3594|4.9208|2.9108|2.9708|3.2508|6.2908|-2.593|-2.983|-2.583|-3.563|-3.9796|-3.2656|-3.3756|-2.8956|-2.5056|-2.8556|-3.7356|-4.2995|-4.6308|-4.4836|-4.8062|1.46|1.47||3.36|3.459|3.4204|4.4525|-0.8084|-1.6584|-3.0284|-3.6284|-4.0292|-3.6602|-3.605|-3.715|-4.495|-4.4436|0.8932|1.5332|2.0432|1.2632|2.2132|2.9332|2.3032|2.0132|2.8432|3.7832|3.9332|2.9132|3.4732|4.0832|4.5889|4.1605|4.9669|4.4869|5.1514|5.9976|4.5129|4.2329|5.2829|5.7794|4.2694|3.9294|3.4494|1.9194|2.6194||5.9994|7.6268|6.4745|-3.4613|-3.7413|-4.3313|-4.9513|1.4145|1.5645|1.9345||4.0445|3.9045|2.5045|3.3445|2.5845|2.7845|4.0545|5.8945|-0.347|-2.097|-0.267|-4.047|-4.5325|-3.0925||-3.3725|-4.0725|-3.6369|-2.5569|-2.3969|-1.9869|-1.6769|-1.6669|-3.0969|-2.1369|-2.4569|-1.9469|-1.7069|-1.9569|-1.5569|-1.5869|-3.0369|-2.5869|-2.4469|-1.9669|-1.5969|-2.8869|-4.4469|-5.2926|-2.9826|-3.0726|-2.2826|-1.8126|-1.8426|-1.8426|-3.0026|-1.8726|-2.4726|-2.0126|-3.0826||-5.1426|-4.8198|-4.6644|-2.9444|-1.8644|-3.2644|-1.9244|-2.5044|-3.0144|-3.4344|-4.7544|-4.4244|-2.6444|-3.9444|-5.6644|-4.8277|-5.2577|-4.9016|-5.6116|-5.6856|-5.8412|-4.3212|-4.9012|-3.8112|-2.0012|-3.0112|-3.8012|-4.4512|-4.0212|-4.4612|1.2537
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|7.3147|-1.529|-4.079|-2.939|-5.959|-6.2553|-6.5607|-5.6407|-5.6607|-2.7207|-2.3707|-2.5407|-2.8507|-4.1207|-3.9007|-5.7407|-6.4952|-6.507|-6.5942||0.7247|2.5247|2.2247|0.9147|4.8047|3.4047|1.6947|2.3047|6.1247||5.7047|6.4947|7.0609|7.7745||7.9374|-1.41|-3.82|-3.18|-4.28|-4.82|-3.75|-2.84|-3.88|-4.57|-4.59|-5.36|-5.54|-5.76|-4.24|-3.61|-5.97|-7.8123|-6.2717|-7.6093|-7.1493||-7.7293|-10.0728|2.4853|1.9453|2.4453|3.0653|3.9853|2.5653|3.4053|2.9003|6.9453|7.5153|8.3953|9.0853|7.589|6.299|6.919|6.459|4.809|3.909|4.559|7.969|6.478|7.448|8.1284|8.1694|9.2054|7.8974|8.8132|7.0719|7.9019|8.3019|-0.8787|-4.3387|-5.3287|-7.5887|-8.097|-6.7788|-5.6017|-6.7617|1.3661|4.9761|5.2661|5.7361|5.4061|6.6761|6.8979|7.2641|8.9563|9.6276|-4.3831|-5.1331|-2.6331|-4.7931|-6.1431|-7.962|-8.6215||-6.5464|-8.1624|-8.0066|-8.0755|-7.842|-8.7073|-7.9273|-7.0373|-6.0873|-5.2173|-3.0473|-5.7273|-8.4573|-7.0073|-6.1673|-4.1373|-7.8973|-7.0773|-9.6473|-6.3173|-8.8173|-6.9313|-8.1713|-11.2689|-6.992|-7.5332|-8.778|-7.0088|-8.3056|0.2244|4.7644|3.3344|3.7044|4.1444|5.9444|8.7193|5.5332|5.8399|5.8178|5.5878|-0.2407|-4.1807|-4.1407||-3.8107|-5.0807|-4.0107|-5.3907|-6.3246|-5.7187|-4.7387|-5.4787|-5.9973|-6.8108||-7.2475|-5.6275|-6.3175|-3.4475|-3.5875|-3.9775|-3.6475|-4.2675|-5.5775|-4.8275|-5.4875|-7.5975|-9.5575|-10.2315||-8.4268|-9.0151|-9.0636|-10.673|-10.8543|-11.7301|-11.5101|-11.4397|-13.7843|-9.9843|-11.3143|-13.078|-12.988|-13.6429|-15.1423|-17.7512|-18.8432|-7.5432|-8.5932|-8.2732|-13.2432|-6.1632|-11.3632|-12.0749|-8.5741|-9.5337|-10.9979|-9.9691|-10.9494|-8.117|-9.188|-9.7873|-10.4744|-6.9844|-7.9044||-9.4789|-8.5389|-8.7589|-8.6889|-9.4888|-11.3689|-11.5489|-10.2289|-10.6988|-11.4189|-11.4389|-10.4189|-7.4589|-14.4488|-14.6723|-12.225|-13.245|-14.0193|-16.5182|-19.0808|-15.9952|-14.331|-13.4831|-20.4246|-11.8398|-12.8598|-12.7498|-12.6598|-16.3198|3.9527|9.3127
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|4.0628|3.2228|4.0324|4.0324|3.3424|3.1624|3.3424|2.9924|3.4924|4.4524|3.5324|2.1824|1.3324|3.4024|2.8124|2.1224|1.7524|2.7124|2.2624||2.3224|2.3224|2.5824|3.0624|2.5624|1.6924|1.7124|1.5624|2.5324||3.0924|3.7024|3.52|4.0439||3.8749|3.7895|3.0902|4.0549|3.6418|3.9677|3.6077|4.5027|3.3133|3.5233|3.5833|3.6379|3.3958|3.8205|3.9785|4.2189|2.5689|-0.2479|-1.0079|-1.4379|-1.3879||-1.6079|-1.6579|-1.3379|-1.1279|-2.0779|-3.2479|-2.5779|-3.1579|-3.5379|-5.0826|1.858|2.218|1.888|3.548|2.8346|3.7528|3.3439|-1.9907|-2.2907|-1.8507|-2.0507|-2.1188|-2.4175|-2.4144|-2.4571|-2.8135|-2.875|-2.785|-2.8712|-3.5998|-3.3067|-2.7255|-2.7032|-2.5689|-2.3489|-2.8289|-3.3676|-3.4257|-2.7957|-3.36|-2.8469|-3.2055|-2.7355|-3.5079|-3.0808|-2.6861|-2.8161|-3.0923|-2.7323|-3.0223|-3.0923|-3.2323|-3.6623|-3.3279|-2.3079|-1.9079|-3.0379||-2.1479|-3.1979|-3.2279|-3.8268|-3.5548|-4.0048|-4.7261|-5.0071|-3.9771|-4.4671|-5.3394|-5.1094|-6.2235|0.4448|2.4948|2.9848|3.6748|3.8001|2.3301|1.7601|3.1801|3.6508|3.8108|3.8408|4.2408|3.9908|2.9008|4.3608|3.7954|3.2554|4.2378|2.3778|2.4778|3.021|2.631|2.391|2.801|-0.6864|-0.9164|-0.4564|-1.8464|-2.6564|1.211||0.761|0.491|0.731|1.401|2.031|1.911|2.651|2.841|2.971|2.861||1.951|3.401|2.891|3.591|2.6508|2.6008|3.2308|3.3129|3.4779|3.5538|3.5138|2.7838|2.6938|2.6638||3.0138|2.7138|3.5938|3.7838|4.0474|3.9779|3.4879|4.4479|3.9079|4.7379|2.3779|2.3479|3.0579|3.6052|2.9541|3.1341|2.4141|2.8141|1.6041|2.6941|2.2341|2.1141|2.7541|3.2341|2.7841|3.7941|3.0797|3.4497|-0.2835|-1.2035|-2.6335|-2.1035|-3.2535|-3.4736|-3.2774||-3.5654|-4.3955|-4.3119|-4.0001|-3.5701|-4.7301|-4.1412|-4.4812|-4.8143|-5.2143|-5.5333|-6.6932|-6.1026|-6.3481|-7.1225|-7.6717|-8.8519|-10.8622|-4.8374|-7.1579|2.4818|3.6218|3.9218|3.4418|4.4418|4.0549|4.4249|4.3579|4.615|3.905|4.655
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|-0.2681|-0.3981|-0.4581|-0.4081|-0.4681|-0.5381|-0.5881|-0.6537|0.0879|0.2479|0.1779|0.2479|0.3579|0.4579|0.6007|0.586|0.5908|-0.0211|-0.1211||-0.2711|-0.3011|-0.2711|-0.3311|-0.3311|-0.4011|-0.4911|0.0445|0.1845||0.3445|0.5445|-0.1251|-0.0651||-0.1351|-0.1251|-0.2551|-0.2451|-0.4351|-0.4851|-0.2951|-0.4651|0.2|0.18|0.21|0.28|0.32|0.37|0.41|0.32|0.24|0.18|0.06|0.23|0.33||0.39|0.14|0.22|0.31|0.35|0.42|0.5273|-0.2057|-0.1757|-0.3757|-0.5057|-0.3757|-0.3657|-0.3557|-0.5057|-0.5057|-0.6353|-0.5696|-0.7093|-0.5175|-0.5075|-0.5085|-0.5885|0.1434|0.0934|0.2634|0.3534|0.3334|0.2134|0.2234|0.3934|0.2934|0.3634|0.4134|0.4634|0.4434|0.1334|0.3834|0.3834|0.4934|-0.4196|-0.5296|0.1374|0.1974|0.3074|0.2874|0.2774|0.2774|0.3174|0.2574|0.1774|0.2374|0.1974|0.2474|0.3274|0.3374|0.2274||0.4474|0.5587|0.5866|0.5463|0.4803|0.4771|0.4171|0.4771|0.4971|0.5671|0.7071|0.5555|-0.1264|-0.1864|-0.2664|-0.3564|-0.3864|-0.4264|-0.6164|-0.5404|-0.6487|-0.7085|-0.7631|-0.5659|-0.4959|-0.7059|0.0425|0.1025|0.1925|0.2025|0.2225|0.3625|0.4725|0.5086|0.5177|-0.1169|-0.0669|-0.3569|-0.3869|-0.367|-0.378|-0.398|-0.3864||-0.4463|-0.4063|-0.2663|-0.4063|-0.5|-0.5196|-0.5998|-0.5753|-0.5053|-0.6346||-0.6017|0.3031|0.4031|0.515|0.275|0.295|0.395|0.455|0.4984|0.4215|0.4215|0.3416|0.2516|0.2716||0.2916|0.2516|0.3116|0.4116|0.4621|0.4683|0.4783|0.4822|0.5338|0.5438|0.6011|0.7074|0.4114|0.5338|-0.0458|-0.0258|-0.2058|-0.2858|-0.3758|-0.4658|0.1406|0.0606|0.0806|0.1506|0.3106|0.3906|0.4416|0.3516|0.3716|0.3845|0.4533|0.4236|0.4086|0.3385|-0.1107||-0.0807|-0.1707|-0.1307|-0.2007|-0.1707|-0.2407|-0.2607|-0.2707|-0.2207|-0.2207|-0.3407|-0.3407|-0.2507|-0.3607|-0.4107|-0.3197|-0.3397|-0.3457|-0.4457|-0.3762|0.1146|0.0846|0.0346|0.1146|0.1746|0.1846|0.2146|0.1846|0.1646|0.2946|0.2846
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|1.7577|1.3677|0.7777|1.3177|1.0677|1.3077|1.9477|1.4177|2.1877|3.2857|-0.3879|-0.3879|-1.1979|-0.9579|-1.5379|-2.1879|-2.6379|-2.1979|-1.5579||-1.2779|-1.0679|-1.3779|-1.8979|-1.4579|-2.3379|0.2946|0.4746|1.1946||2.0846|2.0746|2.279|2.4164||2.3758|2.3697|1.5397|2.5197|2.4197|2.6317|2.3229|1.9443|1.0443|1.6343|1.9843|1.8243|1.7543|1.2243|1.8243|1.5843|0.9543|2.0543|2.5395|1.4695|1.8695||1.8495|1.9177|2.1677|2.2177|1.9877|2.4477|2.8038|2.2075|2.3366|2.2415|2.9306|2.6187|3.2633|3.3908|1.9763|-1.4899|-1.3643|-1.3843|-1.5643|-2.1113|-1.7421|-1.632|-1.782|-1.812|-1.802|-1.592|-1.7598|-1.9298|-1.7606|-1.3006|-0.9706|-0.9406|-1.4706|-1.1806|-1.3506|-1.498|-1.4492|-1.6676|-1.1476|-1.2476|-1.2976|-1.6076|-1.6209|-1.3209|-1.0409|-0.6509|-0.5509|-0.6209|-0.5109|-0.7309|-1.0509|-1.4609|-1.5009|-1.5292|-1.6583|-1.5063|-1.4163||-1.8402|-1.7138|-1.6519|-1.7481|-1.6244|-1.7444|-1.8995|-1.1595|-1.4095|-1.5895|-1.7281|-2.0721|-2.3385|-1.8569|-2.0569|-2.2272|-2.6714|-2.5816|-2.5722|-2.2603|0.3794|1.7794|1.0692|1.6592|1.863|1.353|0.883|1.333|1.4393|1.4993|1.5737|1.4037|1.8737|1.574|2.0681|1.3981|1.7581|1.4681|1.2581|1.2581|0.9081|0.7981|0.9081||2.0081|2.0986|2.3042|2.2726|2.0426|1.5026|1.3926|2.2926|2.2126|2.9447||2.2049|2.0249|1.7249|1.7949|2.2349|1.9349|2.1549|2.7549|2.3666|1.6466|2.7466|2.5119|2.3219|2.4319||3.1364|2.7124|3.1943|3.3676|-0.84|-1.82|-2.21|-3.17|-3.77|-3.6165|-3.9417|-4.0824|-4.7577|-4.9681|-5.4971|-5.097|-7.2571|-0.9539|-1.3039|-0.7839|-1.1639|-1.4439|-1.8539|-2.2589|-1.7253|-1.3953|-1.6753|-1.7479|-1.6899|-1.2699|-1.1699|-0.7599|-0.9399|-0.6999|-1.0899||-1.8199|-1.6599|-1.0399|-0.6199|-0.9099|-1.5099|-1.5799|-2.1099|-1.9499|-2.3199|-2.9257|-3.0207|-2.6107|-3.3207|-3.4455|-2.4793|-2.5293|-3.2755|-3.2734|-3.0666|-2.5988|-2.4788|-2.9488|-2.8032|-2.2632|-2.7232|-3.2163|-2.5163|-3.0463|-3.4117|-3.6945
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|7.5902|7.6497|6.3897|6.1397|6.8397|5.6397|6.6097|6.4397|8.1539|7.0657|6.5777|6.8989|7.7089|6.9362|7.9762|7.3975|7.6775|7.3776|10.3422||7.6875|7.7711|7.0341|5.8541|4.8141|3.5141|4.1441|4.9141|4.3341||4.0641|5.5741|6.4441|6.3341||5.6541|5.3841|7.2641|9.0155|4.9055|5.0255|6.1655|7.6968|6.4886|7.1103|6.7848|5.5248|4.8248|4.7048|6.6548|5.4448|3.5648|1.9748|2.1648|3.9148|5.8648||6.1867|7.5127|-1.0462|-3.1162|-3.4762|-3.2262|-2.5262|-5.7262|-7.6262|-7.6462|-8.7262|-5.8162|-6.8262|-11.7762|-17.1803|-3.4503|-3.5403|-4.1603|-5.6103|-3.8962|-4.2417|-4.1924|-4.7673|-4.7865|-5.0265|-5.5336|-5.2867|-4.7767|-4.7767|-4.2067|-3.2567|-3.3367|-2.5967|-3.4567|-4.2767|-4.7767|-6.4367|-5.5963|-5.5744|-5.8348|-5.1847|-5.0848|-6.5567|-5.4067|-4.6067|-6.3558|1.4305|2.9305|2.8405|4.2105|2.9805|4.9105|5.3705|5.6253|5.3653|6.2453|6.5253||6.5153|6.0827|6.0527|7.8977|7.0377|7.3921|8.3512|8.1211|5.5411|6.4011|6.5011|4.2411|6.3911|8.5592|7.6933|6.5733|5.0433|6.3933|7.4733|9.0633|9.0446|9.7365|-3.3817|-4.4617|-5.9717|1.7009|3.7509|5.2309|4.9209|6.1051|4.7611|6.1011|6.4392|6.2392|6.5149|5.8898|4.9598|5.1098|4.9954|3.9555|3.6954|3.2755|5.0054||6.4254|6.1554|7.0655|6.3554|5.2154|5.3254|3.4354|7.6254|8.5112|6.75||6.4|8.4616|6.2716|7.3917|7.3664|7.3348|8.7225|8.9752|-2.8189|-4.1489|-3.0789|-7.7589|-7.0089|-6.7457||-7.1804|-7.7174|-7.4473|-6.4672|-5.3073|-6.1172|-5.9672|-5.5573|-7.8272|-4.8573|-5.3473|-6.3972|-6.5673|-9.4873|-11.4576|-8.9388|-12.0799|-7.0341|-7.2641|-5.7841|-5.6141|-6.6641|-7.8241|-8.7544|-8.2654|-7.9369|-7.7469|-8.4491|-8.3691|-6.1391|-7.2891|-5.5091|-7.3091|-7.1491|-6.9491||-9.1191|-10.1551|-11.3529|-8.0032|-9.7332|-11.1432|-11.0611|-10.2312|-10.7274|-11.7274|-13.6031|-16.0048|-11.7197|-14.2297|-12.9997|-10.7997|-12.1697|-12.0997|-15.9597|-13.0244|-9.9144|-9.4744|-8.2044|-10.3444|-14.2444|-21.7844|10.0546|9.3746|9.2846|9.9547|10.9046
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|2.0746|1.4846|1.2946|1.6346|1.0646|1.5746|2.1346|1.6965|1.3999|1.6599|1.4896|1.9555|1.28|1.18|0.97|0.6|0.78|0.58|0.93||1.24|1.26|1.45|1.44|1.18|0.66|0.74|0.91|1.19||1.25|1.53|1.8834|2.0476||1.6676|2.1673|1.5077|2.0577|1.6714|2.0614|1.6514|1.4814|0.9014|1.0714|1.2714|1.1714|0.9914|1.0114|1.6114|1.6964|1.2614|1.9564|2.1896|2.2096|2.4165||2.6218|2.3782|-0.2722|-1.4122|-1.5222|-1.5822|-1.9022|-2.1622|-2.2022|-2.2522|-2.9122|-3.4147|1.466|1.726|1.8305|-0.7|-1.49|-1.5562|-1.4771|-1.9636|-1.5618|-1.3225|-1.5625|-1.6325|-1.7027|-1.8614|-2.155|-2.0747|-2.153|-2.7577|-2.4614|-1.9805|-2.4556|-1.9018|-1.8678|-2.0678|-2.1676|-1.7576|-1.6176|-1.7976|-2.1376|-2.1376|-2.2776|-2.8314|-2.8501|-2.9955|-3.0675|-3.6779|-2.7318|-1.7825|-2.0359|-1.9403|-2.0996|-1.9796|-1.9929|-1.6129|-2.0729||-1.2929|-1.4429|-1.1329|-1.3029|-1.8529|-2.0429|-2.1929|-2.3802|-2.5034|-2.7534|-3.1184|-3.4353|-3.0672|-3.1776|-3.086|-3.266|-3.785|-3.9143|-5.5819|-3.2345|-3.9951|-2.5951|-3.3181|-2.893|-3.2214|-3.1214|-3.7014|-3.6314|-3.1414|-3.8614|-3.3614|-3.3814|-3.3214|2.3547|2.7547|2.2247|2.5047|2.9747|3.297|2.407|1.457|1.177|1.807||2.417|2.997|2.7855|2.5555|2.5055|1.6755|1.6955|2.6055|2.7955|3.0555||2.8467|2.4308|2.0008|2.1808|2.5308|2.8074|2.7674|2.9074|3.5093|3.3721|3.8625|3.3625|2.4825|1.9525||1.2525|1.2825|2.4325|2.2925|2.9725|2.9712|2.3312|2.1212|2.1812|1.7212|3.1012|3.7812|2.7086|4.0462|2.231|2.1797|1.9097|2.2897|1.7397|2.1197|2.1317|1.7517|1.6917|1.5117|2.0417|2.5658|2.1222|1.9922|1.7622|2.2022|2.0722|2.7838|2.1238|2.1882|2.8225||2.5514|2.5304|2.5809|2.2445|2.3075|2.5587|2.5958|2.3758|2.9258|3.4111|2.7611|2.8011|3.153|2.513|1.513|2.733|3.163|2.493|1.743|1.993|2.223|2.8329|2.5644|2.5549|3.0949|2.3254|2.4554|2.4354|2.7254|3.1368|2.3668
01605|15538|/equities/black-diamond|R2000GROWTH|0.5707|0.4507|0.2307|0.3807|0.2207|0.3807|0.4607|0.3207|0.6007|0.8307|0.5907|0.6007|0.7907|0.7507|-0.1457|-0.5957|-0.7457|-0.8509|-0.8891||-0.9488|-1.0088|-1.0251|-1.1075|-1.2895|-1.231|-1.111|0.2599|0.6999||1.0349|0.5899|0.9199|0.8499||0.9145|0.8621|0.8021|0.917|1.0998|0.7798|0.7698|0.5598|0.3248|0.4798|0.7598|0.7798|0.9398|0.6998|0.9698|1.3104|-0.1806|-0.4306|-0.5606|-0.5506|-0.5006||-0.6456|-0.6906|-0.6506|-0.6606|-0.8706|-0.8636|-0.8336|-0.9736|-0.9436|-1.1187|-1.1814|-0.5014|-0.4714|-0.2214|-0.4914|-0.5414|-0.5114|-0.5914|-0.6914|-0.5614|-0.8214|-0.8474|-0.8924|-0.9724|-1.1232|-1.131|-0.761|-0.941|-0.941|-1.2139|-0.944|-0.769|-0.794|-0.9742|-1.1006|0.2407|0.4807|0.5407|0.8407|0.5207|0.5207|0.5907|0.7507|0.7007|0.6707|0.7907|0.8339|1.0321|-0.4825|-0.6925|-0.7475|-0.7525|-0.9044|-0.8294|-0.9163|-0.9753|-1.1883||-0.9151|-0.9851|-1.0451|-1.1655|-1.3967|-1.2361|-1.4892|-1.2498|-1.2009|-1.0609|-1.0809|-1.1209|-1.0309|-1.3109|-1.0809|-0.2809|-0.7709|-0.6309|-0.3409|-0.9409|-0.8409|-0.9409|-1.0376|0.3059|0.6359|0.5059|0.1459|0.2459|0.1559|0.4259|0.1959|0.3859|0.5059|0.4459|0.4659|0.7159|1.2759|1.4729|1.0444|0.7544|0.5044|0.4444|0.9544||1.0444|1.3118|1.2558|-0.5651|-0.6151|-0.8951|-0.9251|-0.9651|-1.0251|-1.1051||-1.1791|-1.3509|-1.0009|-0.8309|-1.0009|-0.7509|-0.6709|-0.5309|-0.8009|-1.1509|-1.0809|-1.4409|-1.4205|-0.9648||-1.1948|-1.2948|-1.2748|-1.0115|-0.9915|-1.2515|-1.0815|-0.9315|-1.0815|-0.7415|-1.0315|-1.2215|-1.2015|-1.4215|-1.6835|-1.4935|-1.5583|-1.4784|0.4962|0.9862|1.2062|0.9962|0.8262|0.7162|1.1262|1.2662|1.0562|1.2362|1.1162|1.0662|1.0162|1.3462|1.3862|1.9636|-0.5883||-1.1883|-1.2783|-0.7883|-0.6783|-0.6483|-1.1483|-1.1083|-1.3983|-1.3621|-1.4221|-1.7613|-1.9213|-1.8113|-1.7063|-1.4163|-1.3713|-1.0913|-0.8213|-1.3813|-1.0313|-0.5913|-0.5213|-1.1513|-1.2013|-0.5313|-0.8813|-1.1363|-0.5213|-0.7213|-0.5213|-0.1413
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|||||||||||||||||||||||||||||||0.0074|0.0086|0.0118|0.0118||0.0032|0.0037|0.0039|0.0039|0.0039|0.0039|0.0039|0.0039|0.0039|0.0039|0.0139|-0.0056|-0.0065|-0.0075|0.009|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|0|0|0|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|0.0005|0.0006|0.0007|0.0008|0.0009|0.001|0.0012|0.0014|0.0016|0.0018|0.0021|0.0024|0.0028|0.0032|0.0037|0.0043|0.005|0.0052|0.0052|0.0052|0.0052|0.0052|-0.0071|-0.0082|-0.0095|-0.0109|-0.003||0.0093|0.0007|0.0008|0.0009|0.0011|0.0012|0.0014|0.0016|0.0019|0.0022||0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0126|-0.0027|-0.0027||-0.0027|-0.0027|-0.0027|-0.0027|-0.0027|-0.0027|-0.0127|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0126|0.0026|0.0026|0.0026|0.0126|0.0126|-0.0042|-0.0048|-0.0055|-0.0064|-0.0074|-0.0085|-0.0098|-0.0113|-0.0131|-0.0151||-0.0174|-0.0201|-0.0232|-0.0267|-0.0309|-0.0356|-0.0275|-0.0375|-0.0482|-0.0502|-0.0526|-0.0503|-0.058|-0.0573|-0.0673|-0.0777|-0.08|-0.0935|-0.0986|-0.1138||||0.0049|0.0449|0.0384|0.0464|0.0708|0.0561|0.0449|0.0649
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|4.9092|2.6592|2.7692|3.6292|4.9492|4.3792|8.5792|6.7192|7.6992|9.7092|9.4853|8.8291|8.9991|10.3659|10.9981|9.6095|8.5195|9.5295|9.8295||8.8195|9.0249|7.8649|9.1149|12.3901|9.6278|10.4627|6.8546|9.0267||5.6567|6.9467|6.7555|8.5329||7.6106|8.243|-2.6518|-1.8718|-3.5818|-3.9118|-2.6818|-6.1218|-6.7718|-9.9561|4.8828|6.1113|4.7062|4.7007|4.1107|2.9207|2.6207|2.6907|1.8807|2.4507|3.0507||2.6407|3.1207|2.2807|2.5607|3.7607|4.1407|3.9707|2.2707|1.8507|1.7507|3.3207|4.1307|3.9707|6.2375|-3.3605|-3.4405|-3.4905|-4.0105|-4.3705|-3.8605|-5.0163|-3.8006|-3.9006|-4.0606|-4.4606|-3.6806|-2.4706|-3.5506|-4.2906|-5.1045|-5.2783|-4.7743|-4.6243|-4.1743|-2.3043|-4.2943|-4.7534|-5.5448|-4.4848|-3.7248|-4.393|-4.313|-4.9127|-4.4822|-4.3222|-5.112|-3.432|-3.062|-2.222|-3.432|-3.242|-1.982|-2.072|-2.542|-2.832|-2.742|-3.162||-2.342|-3.472|-3.002|-3.472|-2.972|-2.352|-3.032|-2.572|-1.802|-2.962|-4.382|-5.0588|-6.3107|-5.8314|-5.4324|-6.3277|-6.3153|-6.6053|-6.7755|1.3755|2.0855|1.2155|0.9455|2.0655|2.8355|2.9255|0.2155|3.6355|4.299|4.7758|4.7858|4.5058|-0.6555|-1.9455|-1.6755|-3.0255|-3.3955|-3.5555|-4.8155|-4.0255|-4.7155|-4.7366|-5.6128||-5.7763|-5.567|-6.0358|-5.1658|-5.4858|-5.5458|-4.4258|-4.4058|-6.2158|-6.4558||-8.2487|-7.2087|-9.2482|-8.8591|-9.7562|-8.9103|4.4066|3.5566|4.2366|4.9266|4.6165|3.2466|3.3066|4.0866||4.5966|5.6966|7.0945|7.2829|5.9773|7.3361|6.739|6.219|6.369|7.5797|6.1627|6.0227|6.2227|5.4527|4.3027|5.3227|6.7227|6.4927|6.1727|7.2727|5.5577|5.0227|4.6927|5.0627|5.3827|6.4627|8.4305|-1.8832|-3.1332|-4.0432|-6.0932|-5.2232|-7.6232|-8.1254|-8.2243||-7.4061|-9.3317|-7.5796|-6.4396|-6.8196|-7.3896|-6.0296|-7.9596|-7.7896|-8.0796|-8.8549|-9.5111|-7.7911|-8.4611|-9.8619|-9.6171|-11.3327|-11.808|-12.018|-12.678|-12.0299|-6.6099|-9.2799|1.0728|8.1928|4.6228|3.6328|2.0928|2.2228|2.0728|2.9328
01608|15737|/equities/clearfield|R2000GROWTH|5.0614|4.402|4.0995|4.8415|5.1951|6.4963|-2.2709|-3.2009|-2.6509|-1.3609|-2.8309|-2.4809|-3.1909|-3.3009|-2.6709|-3.0709|-3.0908|-3.442|0.1677||1.2977|1.7677|2.4877|2.3577|2.6777|2.2977|2.7777|2.5677|3.9677||3.2577|3.8177|3.6729|4.1575||3.5075|3.4775|2.4275|3.6675|3.2675|4.2175|4.2774|5.1966|3.8959|3.4059|4.2091|3.1591|2.4691|1.6791|2.5091|2.5291|1.8091|2.4291|2.2591|2.1791|2.9291||3.4291|3.512|4.4702|4.0254|3.4954|4.1554|-0.9259|-2.8059|-2.8059|-3.2059|-3.1959|-1.9859|-1.5759|-1.4059|-1.5059|-3.0559|-3.2859|-4.4576|-4.6541|-3.1941|-3.2441|-2.6041|-2.2441|-2.3541|-1.4041|-1.4241|-0.9141|-1.8541|-3.6341|-3.183|-3.6615|-2.9665|-2.9865|-3.2221|-3.7482|-3.2241|-2.9106|-2.9655|-3.4275|-3.5375|-3.7996|-3.2482|-3.3941|-2.6641|-3.1141|-3.9635|-3.3574|-3.1796|-3.5915|-3.3056|-3.5693|-3.5794|-4.1303|-3.4603|-3.8536|-4.3603|-4.2346||-2.9346|-3.3846|-3.3046|-4.3746|-5.6115|-5.0016|-6.6577|-4.0726|-4.9488|-5.0201|-4.5786|-4.951|-5.1975|-4.89|-5.1704|-5.2132|-5.1132|-5.7332|-5.2132|-6.8697|-9.1044|0.964|2.144|1.784|2.584|2.024|1.834|3.694|4.114|4.014|3.674|3.564|4.284|5.5322|5.2432|3.7332|4.2332|4.6861|4.463|4.513|4.593|3.973|3.383||5.413|5.183|5.673|4.563|5.063|4.293|4.123|5.513|4.783|6.173||7.913|5.013|4.073|6.013|8.333|7.575|5.8374|6.9198|-0.2924|-2.1224|-1.6424|-3.5424|-3.2024|-3.7724||-3.6624|-4.5824|-5.2024|-5.3116|-6.0342|-5.9093|-5.5493|-6.3093|-7.4888|-6.7502|-8.0137|-8.4352|-7.4052|-7.3852|-8.0552|-8.8652|-6.0981|-5.7281|-6.6547|-4.7347|-4.6547|-5.2647|-6.3947|-6.8947|-3.1347|-4.9547|-6.2347|-5.7118|-5.6177|-5.3877|-5.8983|-4.7183|-5.3583|-4.1883|-3.9083||-5.8383|-5.7024|-6.7404|-5.2804|-4.9904|-6.9104|-6.8255|-7.928|-6.701|-7.281|-8.9534|-10.2944|-7.8844|-10.6844|-8.4625|-8.2002|-9.6781|-8.6757|-9.2539|-9.5165|-10.0813|-5.8311|-5.8915|-6.9117|-7.7521|-7.1807|-7.0823|-6.8723|-8.0323|-8.0023|-6.4823
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|-0.293|-0.295|-0.265|-0.305|-0.335|-0.345|-0.4136|-0.4552|-0.3752|-0.4052|-0.4652|-0.4952|-0.4152|-0.3752|-0.4052|-0.5152|0.114|0.2467|0.3267||0.3867|0.4667|0.4767|0.5267|0.4584|0.3716|0.3516|0.3716|0.4216||0.2316|0.2916|0.3781|0.3592||0.2301|0.1539|0.1786|0.1121|0.0742|0.2364|0.2414|0.2162|0.2312|0.1742|0.2092|0.1992|0.1803|0.1993|0.2524|0.2176|-0.0971|-0.0914|-0.0809|-0.1621|-0.1686||-0.1588|-0.1748|-0.188|-0.1843|-0.2335|-0.1858|-0.2438|-0.2623|-0.2555|0.1159|0.145|0.1757|-0.0756|-0.0856|-0.1166|-0.1562|-0.1246|-0.1437|-0.1664|-0.1716|-0.1543|-0.1683|-0.178|-0.178|-0.1858|-0.183|-0.1421|-0.1816|-0.2037|-0.232|-0.2208|-0.17|-0.2107|-0.223|-0.2661|-0.2482|-0.2537|-0.2557|-0.2321|-0.2304|-0.2671|-0.2507|-0.2426|-0.3014|-0.1917|-0.1882|-0.1782|-0.2145|-0.1994|-0.2194|-0.2322|-0.2513|-0.2181|-0.272|-0.2743|-0.2299|-0.2382||-0.2263|-0.2363|-0.2263|-0.2589|-0.2974|-0.2601|-0.3141|-0.2634|-0.2571|-0.2571|-0.3071|-0.3176|-0.3292|-0.3566|-0.3728|-0.3352|-0.3844|0.1237|0.1737|0.2537|0.2737|0.2237|0.2637|0.3537|0.3937|0.3137|0.2237|0.4537|-0.0921|-0.0921|-0.1821|-0.1921|-0.1571|-0.2421|-0.2221|-0.2321|-0.0721|-0.1221|-0.1121|-0.1621|-0.1921|-0.2821|-0.1521||-0.0721|-0.2121|-0.0921|-0.1421|-0.2521|-0.3521|0.0317|0.1417|0.1617|0.2617||0.3617|0.4329|0.3129|0.3829|0.3764|0.3264|0.4064|-0.0915|-0.1715|-0.3015|-0.3291|-0.3832|-0.3606|-0.4003||-0.3603|-0.3803|-0.2903|-0.2903|-0.2303|-0.3003|-0.3003|-0.3203|-0.3503|-0.2703|-0.4003|-0.4907|0.2664|0.2164|0.2364|0.3364|-0.0612|-0.0812|-0.1012|-0.1212|-0.2112|-0.2412|-0.3212|-0.3164|-0.2967|-0.3067|-0.3277|-0.3277|-0.3618|-0.3118|-0.3218|-0.2518|-0.3318|-0.3118|-0.4018||-0.4627|-0.5096|-0.3597|-0.2897|-0.2697|-0.3297|-0.3097|-0.3197|-0.2947|-0.1497|-0.2197|-0.2997|-0.2297|-0.3997|-0.5047|-0.423|-0.373|-0.323|-0.293|-0.393|-0.4173|-0.3998|-0.4505|-0.4894|-0.4186|-0.4586|-0.5139|-0.4899|-0.5294|-0.5394|-0.6071
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|1.0669|0.7869|0.2669|0.4569|0.1469|0.6669|0.5969|0.2169|0.8269|1.1669|0.5669|0.6669|0.7269|1.2869|1.5206|1.5461|1.4561|1.5928|1.8574||1.4574|1.7007|1.5807|1.6307|1.5207|1.7607|1.0939|1.0539|1.1339||0.8539|1.1739|1.3281|1.4108||1.4089|1.0889|0.9089|1.2089|0.9389|0.7689|1.2589|1.3672|1.1772|1.0872|0.9172|0.6872|0.7672|0.9222|1.0772|1.0472|1.0972|1.4172|1.4814|1.8024|1.8793||1.7349|1.7692|1.8625|1.6755|1.2655|1.3555|1.7852|1.1924|1.2924|1.2424|1.6244|1.1738|1.2817|-0.1767|-0.5667|-1.1067|-0.9879|-1.0279|-1.0679|-1.0879|-0.9079|-0.6079|-1.2079|-0.7279|-0.8279|-0.4379|-0.6679|-0.9979|-1.2779|-1.3027|-0.8127|-0.6227|-0.9627|-0.6327|-1.0927|-0.9927|-1.0965|-0.9765|-1.159|-0.929|-0.809|-0.779|-0.599|-0.889|-1.069|-0.979|-1.109|-1.1829|-1.3153|-1.134|-1.194|-1.2458|-1.4139|-1.2839|-1.6265|-1.7555|0.6069||0.7569|0.6969|0.7469|0.6869|0.8269|0.7569|0.7469|1.4069|1.2369|1.7039|1.3614|1.4403|1.5421|1.4458|1.2958|1.6658|-1.0029|-1.2129|-0.9729|-1.1756|-1.3784|-1.1209|-1.1509|-1.1209|-0.9809|-1.1709|-1.3109|-1.5666|-1.4274|-1.5203|-1.0803|-0.9703|-0.9303|-1.4703|-1.441|-1.371|-1.271|-0.961|-1.121|-1.411|-1.521|-1.581|-2.092||0.5063|0.4563|0.5563|0.4563|0.6063|0.5563|0.3563|0.6763|0.9063|1.0063||0.9563|0.7363|0.8463|0.9363|0.7663|0.7063|1.2163|1.6263|-0.4745|-1.0645|-1.2345|-1.6345|-1.6345|-1.9845||-1.8791|-2.0787|-1.2087|-0.7987|-1.0987|-1.3087|-1.4287|-1.3487|-1.6787|-1.5087|-2.3087|-2.5687|-3.3082|-2.8982|-2.4982|-2.1882|0.9329|1.2829|1.2629|1.9029|1.8742|1.7742|1.8461|1.6761|1.6161|0.8861|0.3461|0.6561|0.5861|1.3761|1.2161|1.4361|1.7761|2.1461|1.8324||2.0124|2.4124|2.2524|1.9824|2.4324|2.3783|2.4957|-0.3968|-0.4068|-1.1568|-2.2668|-2.6525|-2.4925|-2.8225|-3.3772|-2.8867|-2.5367|-2.9567|-3.2167|-2.7666|-3.5234|0.7857|0.5707|1.3357|2.9357|2.5162|2.4962|2.4662|2.3262|2.9473|1.5973
01611|1052946|/equities/constellation-alpha|R2000GROWTH|-0.2765|-0.2965|-0.2465|-0.1865|-0.2365|-0.2665|-0.2956|-0.3495|-0.3329|-0.2601|-0.3001|-0.3301|-0.3751|-0.3498|-0.3844|-0.4044|-0.4283|-0.4658|0.0307||0.1507|0.1907|0.2607|0.3807|0.3307|0.1407|0.2307|0.2607|0.3907||0.4807|0.5007|0.6107|0.3107||0.3007|0.2507|0.1807|0.2307|0.2407|0.2807|0.1607|0.2107|0.1207|0.2007|0.2007|0.1807|0.2407|0.3907|0.2507|0.2807|0.3407|0.4007|0.4777|0.3038|0.3438||0.2738|0.2338|0.2838|0.3138|0.2738|0.3638|0.3238|0.2938|0.2038|0.2238|0.4238|0.4338|0.2738|0.2938|-0.1052|-0.1252|-0.1452|-0.2352|-0.3252|-0.3702|-0.4029|-0.4351|-0.4451|-0.3551|-0.3851|-0.3851|-0.3351|-0.3251|-0.4451|-0.3997|-0.2797|-0.2397|-0.3097|-0.1997|-0.2797|-0.3297|-0.385|-0.3585|-0.4268|-0.4286|-0.4435|-0.4725|-0.4033|-0.4211|-0.4003|-0.4467|-0.5459|-0.578|-0.5572|-0.4702|-0.4702|-0.4202|-0.3102|-0.4902|-0.5937|-0.4929|-0.5034||-0.467|-0.427|-0.327|-0.407|-0.407|-0.437|-0.5043|-0.4203|-0.5403|-0.5073|-0.5173|-0.6092|-0.5882|-0.5982|-0.7125|-0.8136|-0.8862|-0.8215|-0.8443|-0.9687|-1.1062|0.5183|0.3883|0.4883|0.6283|0.6183|0.2983|0.6483|0.8183|0.9183|0.9583|0.8383|1.2208|0.6008|0.7608|0.5908|0.7908|0.8914|0.8116|0.7227|0.771|0.651|0.861||0.7915|-0.1854|-0.1854|-0.5454|-0.6316|-0.7427|-0.7046|-0.8284|0.0672|0.1972||0.3472|0.4872|0.6072|0.7772|0.8699|-0.2607|-0.2907|-0.5407|-0.6007|-0.6207|-0.5607|-0.6007|-0.786|-0.7335||-0.7525|-0.7625|-0.6725|-0.7125|-0.9125|-1.0139|-0.9254|-0.8388|-1.0488|-1.0889|-1.1789|-1.205|-0.895|-0.755|-1.025|-1.205|-0.7069|-0.9269|-0.9319|-1.0268|-1.0407|-1.2414|-1.0896|0.144|0.334|0.514|0.464|0.904|1.0934|0.9636|0.7736|1.0236|0.9611|1.3847|-0.6128||-0.5028|-0.6428|-0.4028|-0.5028|-0.6128|-0.6828|-0.6428|-0.9428|-0.9428|-0.9928|-1.1356|-1.2096|-0.8796|-1.1596|-1.1237|-1.0879|-1.1679|-1.2472|-1.1372|-1.5108|-1.384|-1.3401|-1.3201|-1.1701|-0.7901|-1.4501|-1.1516|-1.3816|-1.6253|-1.5146|-1.9065
01612|15925|/equities/digimarc-corp|R2000GROWTH|6.4021|5.4478|3.9178|4.8778|3.1478|3.2578|2.3978|1.4978|3.0578|4.2778|3.3078|1.4578|2.8578|4.8878|5.2511|-2.931|-2.971|-3.131|-3.441||-2.781|-3.001|-2.831|-3.231|-3.871|-5.321|0.8911|1.1411|1.8911||2.5811|4.9611|4.7947|4.0143||3.8543|2.4143|1.9343|4.0443|3.9343|4.4926|4.8599|5.0958|3.6858|3.8658|4|3.49|3.46|3.6127|4.1027|4.3627|3.7227|3.6627|2.4827|2.8727|3.0527||2.8027|3.3827|2.5327|4.4327|4.4127|4.9097|5.2229|4.9793|5.3752|5.4478|4.6978|4.0378|-1.6217|-1.2817|-2.2417|-3.4317|-3.934|-4.5809|-4.0009|-4.3997|-4.3118|-2.7418|-4.3718|-4.2969|-5.3303|-5.6008|-4.9652|-4.0552|-5.1452|-6.4186|-4.2567|-4.2067|-4.4267|-4.0967|-3.8867|-4.4167|-5.6362|1.543|2.163|2.433|2.413|2.093|4.143|2.203|2.233|4.223|3.543|3.033|3.193|1.743|3.973|4.283|4.8045|3.9945|3.6845|4.6745|5.9045||-1.0131|-2.8531|-2.7431|-3.7431|-5.1631|-4.3395|-5.4006|-4.0822|-5.1772|0.5751|1.0251|2.1351|3.1052|3.6451|3.1351|2.5951|2.7051|3.0852|4.6451|4.6451|5.1851|7.1301|2.8126|3.7326|3.0926|3.4326|1.7926|2.5026|2.1926|1.7126|1.8826|2.4526|3.4326|-1.6493|-1.7193|-2.2093|-1.6293|-2.0393|-2.8293|-2.5992|-3.0593|-3.8993|-3.5493||-1.0892|-2.0192|-2.9192|-3.2592|-3.8893|0.2826|1.5826|1.7226|1.5826|1.2926||1.3426|2.7026|4.3426|4.2058|3.7158|3.5858|4.4458|4.9558|6.0058|3.5758|3.9358|2.3658|4.3558|4.0558||3.7658|3.8458|4.1458|4.7858|5.7829|5.5956|5.2722|5.8022|6.5578|6.4367|4.5446|6.3003|2.492|3.0507|3.1222|3.5243|-0.7087|-0.8687|-2.3287|-1.9787|-2.0187|-2.1387|-1.9487|-2.5287|-2.7223|-2.7478|-2.7001|-2.4597|-2.8558|-2.7958|-3.125|-2.5744|-3.3244|-2.3944|-2.1844||-2.0944|-1.9444|-0.9644|-0.4744|-1.2044|-1.8244|-1.6244|-2.0444|-1.7044|-2.3644|-1.7944|-2.4744|-2.5744|-3.4044|-3.862|-3.5773|-3.7257|-3.8552|-3.6052|-2.6952|-1.6552|-1.2652|-1.5552|-1.5152|-1.5852|-3.1652|-3.0645|-2.6645|-3.2145|0.2662|1.7962
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|15.5253|15.0158|14.1848|17.1884|14.7548|16.4848|17.9378|13.1702|16.586|12.4851|12.0651|8.3351|7.9651|9.3651|11.7451|6.7351|11.1151|8.8183|10.1083||8.8083|12.2355|9.981|5.6309|5.2409|3.8609|2.5409|1.9309|4.1909||6.8409|7.6309|7.6109|7.9209||7.4209|5.4309|6.3809|9.6109|8.1809|8.0509|10.0309|10.4661|9.7461|9.1861|7.7461|5.4561|4.9061|4.7861|9.8061|7.3361|5.5361|4.4261|4.6561|12.3561|11.1739||11.5792|9.1792|8.9592|9.9892|5.0292|10.0792|12.9092|12.0391|13.2074|13.3009|11.7909|12.8009|15.0009|14.4852|11.8499|14.9203|15.0311|13.7031|14.0631|14.7831|-14.7145|-15.086|-15.406|-17.0594|-16.3375|-19.9128|-10.1483|-13.9383|-14.9432|-10.2932|-6.9832|-9.7632|-8.9132|-10.2432|-12.5632|-11.5932|-13.8501|-13.9095|-11.3921|-9.0721|-9.5121|-13.5621|-11.5455|-12.6255|-15.4889|-11.636|-10.146|-10.886|-13.736|3.2711|0.9911|5.0011|7.5111|7.8211|7.6511|8.0411|5.6411||11.0611|-2.346|-2.206|-1.876|-4.076|-6.466|-8.656|-7.476|-9.486|-11.416|-12.406|2.2233|7.1833|11.0833|13.6633|12.5199|12.7174|9.8274|14.0074|13.9922|13.5599|11.9199|13.0543|11.2544|13.6002|17.791|14.0173|6.5758|7.1858|7.8458|7.7258|8.0558|8.6058|8.3258|8.578|8.256|8.216|8.7037|9.0718|9.3647|9.5664|8.9164|8.4464||10.0664|11.0662|12.5406|8.9334|10.7247|10.3388|8.3288|10.1388|12.2269|9.0469||10.0369|11.7522|10.6922|12.0622|10.6696|10.5496|12.4796|13.6026|12.4654|8.1354|11.0054|3.2754|2.6554|8.8354||10.8934|8.1741|2.3741|3.7941|5.6041|5.6441|7.4041|6.1541|4.9741|6.2941|5.7941|5.7341|7.0041|7.0541|7.1641|8.5741|5.9641|6.6541|7.4341|8.3141|11.6941|17.0478|-6.9487|-4.8087|-5.0787|-7.0287|-5.8787|-8.8686|-8.1186|-7.6287|-8.8986|-8.8186|-10.0386|-9.8887|-8.0787||-11.9886|-12.7192|-8.2592|-2.4392|-4.3692|-6.0192|-6.3992|-7.4392|-7.7892|-10.2592|-9.3192|-7.0492|-4.9392|-5.3092|-6.5592|-6.4192|-11.0492|-10.9145|-13.6245|2.4728|8.8728|11.9528|9.7928|10.6883|13.1483|11.4849|12.059|12.7365|13.9815|14.9795|15.5688
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|0.5233|0.5952|-0.3795|-0.4195|-0.6295|-0.6932|-0.5932|-0.6332|0.2353|0.2653|0.4153|0.3453|0.3453|0.2853|0.3853|0.3653|0.3753|0.4353|0.4753||0.6053|0.5453|0.6053|0.7353|0.9102|0.7513|0.6391|0.6191|0.7791||0.7691|0.8291|0.9997|1.0476||1.0853|1.0853|0.8553|1.2453|1.0191|0.9991|1.0191|1.4991|1.2591|1.5649|1.2882|1.5861|1.6807|1.7887|2.0232|2.3213|2.5373|2.1004|2.303|2.483|2.411||2.5678|1.6378|1.3678|2.5378|2.3008|2.3508|2.5648|1.5448|1.5648|1.5448|2.5448|2.7848|2.988|3.258|2.468|-0.5911|-0.6711|-1.4911|-0.5311|-0.7411|-1.8411|-1.6111|-3.0711|-1.8194|-1.3694|-1.2294|-1.1494|-1.3294|-1.5394|-1.8814|-1.9282|-1.7394|-1.4294|-0.9594|-0.6694|-1.1694|-0.5294|-0.5594|-0.4594|-0.3294|-0.9294|-1.3594|-1.6994|-1.7597|-1.6823|-2.3546|-1.4991|-1.4591|-1.4491|-1.4091|-1.2891|-1.7191|-1.4991|-1.4691|-1.6791|-1.602|-1.732||-1.272|-1.352|-1.262|-1.202|-1.652|-1.062|-1.292|-0.942|-0.692|-1.082|-1.552|-1.492|-1.102|-1.632|-2.072|-2.822|-3.102|-3.0055|-3.6781|-4.8302|-2.7733|-3.2665|-3.0402|-1.9652|-2.3902|-0.6902|-1.7502|-2.2702|-2.5222|-2.4022|1.0592|1.1592|1.9392|1.8658|1.8958|2.3674|1.7418|1.6418|1.6118|1.7118|1.2818|1.4618|1.5818||1.7518|1.7918|1.7118|1.8118|2.0018|1.8418|2.9718|3.2037|2.8696|2.7496||2.2604|2.7958|2.2296|2.3996|2.8436|2.7118|2.6746|1.6346|2.0746|2.3333|2.1829|2.2832|1.7532|1.5632||2.1132|1.9332|1.7832|2.0932|2.6576|2.3776|2.2566|2.4844|2.2744|2.0644|2.4441|2.3786|2.5286|3.0295|2.6534|2.4834|3.111|2.5888|0.4806|0.7906|1.0163|0.67|0.6539|0.5339|0.4539|0.6739|0.5639|0.7439|0.5839|0.7439|0.4539|0.5139|0.3039|0.3239|0.2739||0.4739|0.3039|0.1639|0.2539|0.2539|0.1239|0.2439|0.1039|0.2239|0.2039|0.1439|0.0839|0.3539|0.3439|0.3739|0.4939|0.5139|0.5639|0.4539|0.1939|0.4639|0.4139|0.6139|0.5839|0.7839|-0.0608|-0.4908|-0.6308|-0.6508|-0.7823|-0.6426
01615|17100|/equities/ruths-hospitalit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1038|0.111|0.1253|0.1312|0.1312|0.1647|0.1484|0.1484|0.1797|0.1777|0.1974||0.2158|0.2317|0.2531|0.259|0.3046|0.3472|0.3761|0.4058|0.4469|0.4882|0.5579|0.626|0.752|0.8007|0.9231|1.0305|1.1583|1.3788|-0.6822|-0.4022|-0.5522|-1.0522|-1.3272|-1.6156|-1.3893|-0.9593|-0.9593|-0.7093|-0.8893|-0.8893|-0.6593|-0.7693|-0.9993|-0.9293|-1.0293||-1.2093|-1.3076|-1.5023|-1.5321|-1.5415|-1.6024|-1.4624|-1.7124|-1.7624|-1.8724|-2.2469|-2.2769|-2.0247|-2.1147|-1.9447|-1.0547|-1.6047|-1.8047|-1.9147|-2.4041|0.3658|1.1158|1.2258|1.0058|1.8258|2.3807|2.206|1.966|2.486|2.1465|1.8065
01616|16533|/equities/loral-space-and-c|R2000GROWTH|0.7803|0.7603|0.8603|0.8603|0.8803|0.8203|1.0103|0.9703|1.1403|1.1603|0.7403|0.7303|0.6403|1.1203|0.5003|0.7403|0.4203|0.6203|0.6503||0.7103|0.9303|0.7203|1.0003|1.0203|1.0103|0.9703|1.0103|1.4303||1.5403|1.1703|1.2003|1.5803||1.1503|1.2603|1.1303|1.4503|1.6603|-0.7668|-1.1768|-1.6968|-1.7208|0.1876|0.5276|0.2776|0.3776|0.8476|1.1776|1.3976|0.8176|0.9576|0.5576|0.6976|1.1676||1.1276|1.2876|1.5476|1.4876|1.1476|1.6776|1.7876|1.4517|1.5817|0.9517|0.9517|0.7517|1.1917|-0.3022|-1.1722|-1.9022|-2.0022|-2.1578|-2.5501|-2.3732|-2.507|-2.5017|-2.5641|-2.6114|-2.8738|-2.8908|-1.6408|-1.9908|-2.5308|-2.5294|-2.2003|-1.7503|-1.7003|-2.3403|-2.645|-2.9255|-3.2677|-2.7633|-1.9933|-2.8733|-3.2073|-3.1903|-3.2381|-3.0751|-3.2627|-3.7982|0.254|0.684|1.124|1.764|1.284|2.154|1.624|1.504|1.524|3.074|4.474||3.924|4.394|2.104|3.454|2.724|3.134|5.384|6.7653|5.8962|6.139|2.089|2.239|2.919|4.6647|2.7754|1.962|-0.985|-1.035|-1.0081|-0.9167|-0.78|-0.65|-0.78|-0.55|-0.45|-0.78|-1.08|-0.8677|0.215|0.415|0.625|0.485|0.635|0.605|0.6023|0.7011|0.6717|0.7017|0.7224|0.8842|0.8241|0.7306|0.8862||0.8754|1.0429|1.0868|0.6868|0.9518|1.1244|0.8515|0.8415|0.8715|0.8115||1.1042|1.0142|1.0848|0.8648|0.9075|0.7825|1.2025|0.8321|-0.2811|-0.4511|-0.6261|-0.9811|-1.0511|-1.0865||-1.1311|-1.3228|-0.9151|-0.9831|-1.1936|-1.2344|-1.2512|0.4565|0.4265|0.5565|0.8065|0.8065|0.9265|0.7065|0.7065|1.0965|0.7165|0.4165|0.3865|1.0765|0.8165|1.0015|1.1465|1.1065|1.3265|1.1165|1.2065|1.2744|1.2444|1.2944|1.3544|1.4879|1.6512|1.9721|1.9613||1.9935|1.5114|1.6414|1.8839|2.1211|-0.0789|-0.4389|-1.4389|-0.9889|-1.4389|-0.8789|-1.0489|-0.7789|-1.4589|-1.6582|-1.3326|-1.4626|-1.3054|-1.4454|-1.7777|-1.9658|-1.586|-1.5427|-1.602|0.3406|0.3706|0.9006|1.0206|0.9406|0.6306|1.1006
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|0.9977|1.0316|-0.4692|-0.4092|-0.5792|-0.5592|0.1335|0.1135|0.0735|0.2535|0.0935|0.1735|0.2535|0.2735|0.4335|0.1935|0.2435|0.3035|0.6735||0.8535|0.9235|0.7635|0.8335|0.9235|1.1969|0.9469|1.0085|1.0285||-0.3338|-0.4238|-0.6538|-0.5338||-0.5938|-0.4438|-0.4538|-0.1438|-0.5338|-0.8638|-0.9038|-1.2438|-1.4538|0.7218|1.0718|0.847|1.0639|0.7412|0.8112|1.0846|0.6653|0.7453|0.7953|0.6453|1.0353||0.5995|0.6681|0.6281|0.3081|0.4881|0.5381|-0.1099|-0.3999|-0.4699|-0.4995|-0.4593|-0.5293|-0.622|-0.5809|-0.5991|-0.5621|-0.5309|-0.5624|-0.5124|-0.5524|-0.6605|-0.5786|-0.5336|-0.3536|-0.3886|-0.2786|-0.1586|-0.1486|-0.5986|-0.6911|-0.5227|-0.5227|-0.5399|-0.5599|-0.6872|-0.7975|-0.7879|-0.5287|-0.4982|-0.4782|-0.5182|-0.5682|-0.4382|-0.5182|-0.5682|-0.6394|-0.6128|-0.5655|-0.6356|-0.638|-0.6535|-0.6933|-0.7075|-0.7375|-0.8523|-0.9056|-0.5656||-0.4556|-0.5456|-0.6456|-0.6206|-0.7356|-1.0056|-1.257|-1.1122|-1.315|-1.362|-1.4494|-1.6842|-1.8179|-1.852|-1.7519|-2.8092|0.3846|0.3946|0.7846|0.7846|1.0346|1.0446|1.0146|1.0746|1.2646|1.4653|1.2311|1.4511|1.6218|1.4364|1.8464|2.1419|0.5708|-0.5736|-0.5936|-0.7103|-0.7553|-0.7912|-0.8235|-0.7835|-0.7535|-0.8335|-0.7635||-0.9435|-1.0836|-0.9186|-1.0736|-1.2533|-1.0233|-0.9533|-0.8733|-1.1733|-1.3302||-0.9702|-1.0802|-1.4372|-1.0672|-1.3218|-1.2211|-1.2495|-1.4878|-1.3178|0.2164|0.3164|0.1364|0.4064|0.6864||0.8764|0.5864|0.8564|1.2664|1.768|1.3411|1.191|1.0911|1.0211|0.9711|0.5711|1.3011|1.0111|1.3111|1.3258|1.1067|0.9815|1.0115|1.0374|1.0974|0.9674|1.0774|0.8174|0.5774|0.8874|1.1974|1.1509|1.2209|1.2064|1.1339|0.9365|1.0729|-0.2607|-0.4307|-0.7307||-0.84|-0.9827|-0.9422|-0.7822|-0.8822|-1.1043|-1.0826|-1.2397|-1.2339|-1.1561|-1.2804|-1.3804|-1.2904|-1.564|-1.6284|-1.7081|-1.519|-1.759|-1.8789|-1.8572|-2.003|-1.7569|-1.7416|-2.0348|-1.7528|-1.6815|-1.7738|-1.3438|-1.1638|-1.6538|-1.6002
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|-3.7538|-7.2038|-8.5838|-8.8138|-7.4138|-7.4538|-6.6538|-8.8138|-6.8438|-5.0038|-7.4438|-6.2838|-7.0938|-7.1538|-4.8238|-6.7738|-8.7038|-9.5238|-9.1138||-11.3753|-10.213|-10.205|-13.2887|-10.7773|-13.3987|-12.2987|-15.8863|-14.0472||5.4336|9.1336|11.7436|13.7686||14.6718|13.9329|11.9939|14.0914|-3.5281|-1.8681|-2.0281|-11.0981|-14.6881|-14.5064|-15.8637|-18.1518|-19.4998|-16.8598|8.0206|2.6606|7.0606|6.3506|4.5006|3.9706|5.7106||5.2606|5.5206|7.1406|5.7506|4.2906|8.9506|12.0184|8.4933|9.566|9.63|8.62|10.15|10.7554|10.7454|-3.2793|-7.4193|-7.4893|-9.2593|-10.0693|-12.6258|-12.3411|-12.4257|-14.4762|-10.4202|-10.276|-10.9281|-13.2191|-8.8934|-10.4434|-9.9774|-9.1162|-6.7562|-8.1962|-8.3083|-6.9383|-5.4883|-5.8683|-3.6283|-5.8183|-6.0583|-5.1983|-6.5983|-6.5183|-6.9583|-9.0283|-11.2001|-9.4701|-10.5492|-12.3852|-10.9281|-13.7281|-15.1413|-14.2017|-13.3817|-15.3817|-16.2187|-16.4596||-0.9296|-3.1496|-3.3096|-3.8796|-8.1696|-9.0296|-9.6696|-7.5196|-11.3996|-12.5968|-10.2421|1.0131|3.5531|4.7231|5.9831|5.6731|5.1531|7.3231|8.3031|8.3631|8.9331|10.9231|13.7931|12.7531|14.7182|11.6408|8.0908|10.1909|7.5708|8.2408|8.2609|14.1808|15.0308|14.0259|21.0819|8.4566|8.5066|9.848|11.177|9.3454|7.5954|5.9254|7.4154||9.6354|8.9354|12.6554|12.7186|14.3374|11.0974|11.0738|12.6038|10.7038|10.8838||11.8938|14.4238|13.0938|16.1838|17.4297|13.1897|17.3297|18.9597|-2.5542|-7.7842|-5.6242|-14.4942|-13.0442|-6.2342||-9.6242|-5.2092|-11.8742|11.9561|10.4374|10.5674|12.4073|12.9594|8.5394|7.5194|8.0794|13.0294|10.6194|-2.8932|-1.5632|-3.7232|-10.4232|2.7994|3.2094|4.3794|5.4194|7.0294|4.1594|1.6694|3.4394|4.0294|5.7294|7.3794|7.7194|9.0894|11.0294|11.6404|12.1314|-0.2127|-4.2227||-6.5727|-8.1327|-6.3927|-4.9227|-4.4127|-7.7427|-8.1327|-7.8927|-7.6227|-9.2327|-9.6874|-10.4974|-9.7074|-12.5074|-14.2285|-12.0281|-12.4516|-14.1526|-15.5126|-11.0964|-12.3558|-10.7658|-10.4758|-11.0158|-7.8058|-11.7858|-7.8958|-10.3458|-12.6758|-10.3758|-13.9058
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|-0.2254|-1.2854|-1.2754|-2.1654|-2.3854|-1.7654|-1.7254|-2.2054|-2.0654|-1.8699|-2.4299|-2.2399|-2.3899|-2.0399|-2.2699|-2.4699|-2.0899|-2.2299|-2.8526||-2.6005|-2.623|-2.5992|-2.3322|-2.6022|-3.1004|-3.3499|-2.4056|-2.4612||0.3359|0.6259|0.6559|0.9059||0.7859|0.8359|0.1959|1.9859|2.5059|2.4359|2.7759|4.0482|-0.4908|-0.8308|-1.4108|-1.3408|-1.4008|-1.1008|-1.2308|-0.9508|-1.7508|-2.3108|-2.3108|-2.548|-2.6043||-2.737|-2.8274|-2.2774|-2.9274|-2.8674|-2.4874|-2.7874|-4.1474|-4.2102|-5.1899|-4.2693|-1.8327|-2.0527|-1.9227|-2.4127|-3.3027|-3.0323|-3.2642|-3.5949|-3.2188|-3.4188|-2.6788|-2.8188|-3.5288|-3.9259|-3.8383|-3.5357|-4.0156|-4.0052|-3.1652|-2.3152|-2.8252|-4.1052|-3.8637|-4.8527|-3.4891|-4.6462|-4.1851|-4.225|-3.215|-2.985|-3.435|-3.5403|0.9857|2.1557|2.5057|2.3957|1.4957|2.5357|3.6957|2.8688|3.2188|1.5788|1.4988|1.8288|2.6688|2.9888||3.0188|2.9388|3.4534|4.1249|-0.5223|-1.0523|-2.0023|-1.5923|-3.1223|-3.2008|-2.7808|0.3056|0.5756|1.1956|3.0156|3.6075|3.0082|2.7341|-2.023|-2.4143|-2.2449|-2.583|-2.7467|-2.3868|-2.5716|-2.5616|-2.7016|-2.7016|-2.565|-2.625|-2.9017|-2.9093|-3.3615|-3.0615|-2.8815|-3.5212|-2.4412|-3.0362|-3.3226|-3.0903|-3.4379|-3.7579|0.7956||2.4056|2.7056|1.6056|0.9356|0.5256|1.1256|0.9356|0.8756|1.6756|1.4456||1.3156|2.1956|1.9056|2.7056|2.5456|2.5456|2.9056|2.7456|2.8456|3.2756|3.8656|2.9656|2.2756|2.8456||3.1356|3.1856|3.7756|4.2156|4.4756|3.6457|4.1782|3.8982|3.6382|4.7825|4.6798|-2.2198|-2.5098|-1.9398|-2.4998|-2.7898|-3.4698|-3.4471|-3.8413|1.0754|1.7554|1.7954|1.6054|2.3354|3.2054|2.4154|2.2754|2.3354|2.7654|3.2354|2.8533|3.2533|3.4061|4.0469|3.0252||2.4452|2.7152|3.2352|3.8452|5.0044|-1.4034|-1.9634|-1.9634|-2.4934|-3.1134|-1.7734|-1.9634|-2.8634|-4.3534|-4.5134|-4.1947|-3.6142|1.6157|1.6057|1.3457|2.6157|3.4157|3.6757|4.1455|-1.4842|-3.1542|-3.7142|-3.2742|-3.7916|-4.0949|1.0888
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|-0.292|-0.282|-0.292|-0.222|-0.312|-0.272|-0.322|-0.302|-0.312|-0.202|-0.252|-0.272|-0.252|-0.182|-0.192|-0.312|-0.362|-0.3979|-0.3867||-0.4331|-0.4043|0.1022|0.1422|0.2122|0.1222|0.1622|0.1522|0.2522||0.1872|0.3422|0.4622|0.5233||0.5344|0.5081|0.3881|0.5281|0.4594|0.7017|-0.2369|-0.3669|-0.5043|-0.4726|-0.4591|-0.4291|-0.5623|-0.4775|-0.4475|-0.4875|-0.5733|-0.5249|-0.6326|-0.6377|-0.6964||-0.8326|-0.8269|-0.8317|-0.8017|-0.8067|-0.5267|-0.7667|-1.2167|-0.7758|0.0423|0.2223|0.3023|0.2873|0.4523|-0.1298|-0.3398|-0.2498|-0.3998|-0.5021|-0.4021|-0.4422|-0.3671|-0.4971|-0.4359|-0.4506|-0.3806|-0.2106|-0.4006|-0.5103|-0.4642|-0.3976|-0.3076|-0.3876|-0.2676|-0.3076|-0.2876|-0.2276|-0.1976|-0.1676|-0.2476|-0.2676|-0.3276|-0.3276|-0.4076|-0.4476|-0.4684|-0.4723|-0.4848|-0.4904|-0.4004|-0.4604|-0.5251|-0.4944|-0.5448|-0.446|-0.5076|-0.5485||-0.596|-0.6256|-0.5894|-0.5094|-0.5994|-0.6938|-0.7925|-0.6115|-0.7415|-0.7353|-0.7053|-0.8053|-1.0203|-0.9572|-0.8536|-0.8392|-1.0064|-0.8864|-0.7264|-0.6539|-0.8703|-0.7572|-0.7507|0.1588|0.2988|0.1588|0.0588|0.2288|0.2388|0.1788|0.2388|0.1688|0.5088|0.7988|0.8788|0.4988|0.7388|0.9982|0.8482|0.6082|0.4482|0.3082|0.7082||0.8082|0.7182|0.9043|0.8904|0.8304|0.8304|0.8104|0.8604|1.0804|0.9904||1.0104|1.1004|0.9804|1.1639|0.8975|0.7675|0.8675|0.8775|0.8675|0.8975|0.8875|0.7675|0.8975|1.1541||-0.2246|-0.3546|-0.4546|-0.4746|-0.4346|-0.6046|-0.5746|-0.5046|-0.7546|-0.8946|-1.1315|-0.9885|0.6924|0.9283|0.5622|0.5022|0.3122|0.2272|0.2122|0.3722|0.5222|-0.2349|-0.5049|-0.6049|-0.5795|-0.5809|-0.5819|-0.4119|-0.4719|-0.3519|-0.3119|-0.2819|-0.4519|-0.3019|-0.3219||-0.5419|-0.6519|-0.4719|-0.3719|-0.3519|-0.5619|-0.5319|-0.6919|-0.5669|-0.4319|-0.5719|-0.7419|-0.5519|-0.7519|-0.6219|-0.4919|-0.7219|-0.5919|-0.6419|-0.8419|-0.9122|-0.8038|-0.9251|-0.7251|-0.7301|-0.9051|-1.007|-0.9854|-1.0669|-1.2493|-1.0118
01621|24424|/equities/antares-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|-0.3835|-0.4135|-0.4735|-0.3535|0.0312|0.1612|0.5312|0.4012|-0.0635|-0.0835|-0.1135|-0.1535|-0.2035|-0.1035|-0.1735|-0.4335|-0.5135|-0.6564|-0.5283||-0.4783|-0.4783|-0.5444|-0.639|-0.5549|-0.659|-0.6963|-0.5561|-0.4761||-0.4161|-0.4661|-0.4661|-0.3661||-0.6661|-0.7561|-0.6961|-0.5561|-0.7361|-0.4961|-0.4561|-0.6261|-0.7861|-0.9559|-0.7435|-0.7535|-0.9879|-1.0699|-0.8247|-0.8747|-1.1287|-0.9966|-1.0266|-0.9566|-0.8366||-0.8066|-0.9666|-1.1266|-1.4866|-1.4966|-1.3566|-1.5066|-2.1366|-2.5653|-3.3023|0.5541|0.8741|0.7241|0.9059|-0.309|-0.539|-0.379|-0.569|-0.649|-0.7846|-0.6474|-0.6974|-0.9609|-0.7985|-0.8287|-0.6087|-0.4387|-0.7287|-0.7787|-0.8119|-0.5819|-0.5519|-0.6319|-0.6619|-0.5519|-0.7519|-0.8754|-0.7441|-0.6862|-0.6962|-0.6262|-0.6062|-0.7362|-0.7418|-0.6518|-0.6518|-0.5618|-0.7418|-0.7218|-0.6618|-0.8518|-0.9003|-0.8203|-0.7803|-0.9603|-0.3603|-0.2503||-0.4003|-0.3103|-0.4103|-0.2003|-0.7303|-0.9303|-0.9324|-0.9787|-1.0982|-1.1376|-1.1432|-1.1732|-1.4281|-1.417|-1.017|-1.337|-1.2419|-1.0519|-1.4319|-0.8674|-0.9174|-0.9374|-0.8774|-1.0874|-0.9074|-1.3274|-1.2874|-1.0174|-1.0374|-0.8674|-1.1474|-0.7174|-1.1474|-1.3174|-1.3074|0.5069|0.9069|1.0107|0.9007|0.8307|1.0807|0.9796|1.03||1.0453|0.9633|0.9933|1.2383|1.0183|-0.3656|-0.6256|-0.8356|-0.935|-0.9392||-0.8309|-0.8809|-0.926|-0.676|-0.656|-0.676|-0.456|-0.316|-0.736|-0.806|-0.906|-0.886|-1.106|-1.2933||-1.1121|-1.1921|-1.3465|-1.3134|-1.469|-1.4419|-1.2819|-1.2819|-1.5119|-1.5681|-1.6881|-1.9816|-1.9773|-1.9673|-2.3392|-2.1904|-2.8154|0.8888|0.7288|1.1188|1.2023|1.1917|0.5517|0.7817|0.9417|0.9317|0.7417|0.7017|0.7617|0.8517|0.7317|0.9817|0.5417|1.0217|-0.2192||-0.5092|-0.5992|-0.6892|-0.8592|-0.5692|-0.7992|-0.8692|-0.8892|-0.6392|-0.9392|-1.0292|-1.1592|-1.2392|-1.5092|-1.4892|-1.4692|-1.6292|-1.877|-1.457|-1.667|-1.7631|-1.5599|-1.9178|-2.1034|-1.7543|-1.7643|-1.6294|-1.5594|-1.8494|-0.6494|-0.0894
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|-0.7945|-0.8345|-1.1345|-0.9045|-1.5045|-1.6463|-1.3474|-1.4474|-1.3174|-1.0974|-1.4274|-1.3174|-1.4474|-1.3474|-1.3574|-1.6874|-1.9554|-1.7263|-2.0584||-1.5884|-1.2484|-1.0384|-0.7484|-0.8984|-1.5484|-1.2484|-1.5284|-1.3884||-1.6284|-1.4684|-1.8684|-1.9384||-1.9084|-2.3584|-2.6859|-2.5545|-3.1721|-2.6336|-2.9336|-2.9236|-3.3484|-3.7382|-4.0494|-3.9577|-4.1977|-4.8077|-0.646|-1.256|-1.786|-1.646|-1.436|-2.336|-2.6219||-3.0914|-2.952|-3.202|-3.6692|-3.7492|-2.9092|-2.8492|-3.3492|-3.5951|-3.5938|-3.5338|-4.6832|-3.337|-2.007|-2.567|-1.917|-1.637|-1.967|-2.627|-1.567|-2.197|-2.4654|-3.1887|-1.9937|-2.2437|-2.6934|-2.4459|-2.7997|-2.2197|-2.6997|-2.6215|-2.7375|-3.0685|-2.479|-2.539|-2.749|-2.469|-2.859|-1.539|-2.149|-2.049|-2.689|-2.7821|-2.4476|-2.4276|-3.2546|-2.2099|-2.2718|-2.929|-2.6904|-2.7678|-2.7706|-2.1606|-2.2406|-2.3506|-2.0306|-2.1206||-2.2306|-1.5306|-0.8106|-1.2806|-1.1106|-1.4006|-1.5406|-1.2106|-1.9106|-2.2506|-2.5106|-2.8706|-3.1959|-2.7571|-2.5471|-2.2971|-2.7371|-3.2771|-4.0426|-4.2989|-3.4589|-3.9939|-1.9289|-2.7089|-2.1789|-2.9689|-3.7689|-2.5289|-3.2249|-2.1849|-2.6149|-2.8549|-1.6749|-1.8649|-2.1449|-2.7149|-3.0136|-3.8203|0.6875|0.9075|0.9575|0.8475|1.8975||1.6375|2.9375|2.8275|3.3675|3.0075|3.0975|3.5475|3.2375|3.1975|3.3675||3.5675|3.7375|3.9585|4.5785|4.4443|3.4643|3.5543|3.8443|4.6288|5.0957|2.2225|1.7125|2.2225|1.7725||2.7225|2.4425|2.2525|2.7025|2.9325|2.8125|3.3165|3.1765|2.1665|2.4165|3.1124|2.4924|3.0524|3.4065|-0.8883|-1.4783|-1.4883|-1.2583|-1.6083|-1.4383|-2.2083|-2.1783|-2.2383|-1.5483|-0.9883|-1.6883|-2.2983|-2.0783|-2.6383|-2.0383|-2.8083|-2.6683|-3.2883|-3.2283|-2.9083||-2.9288|-3.7402|-3.6848|-3.5323|-3.4423|-4.0751|-3.2553|-3.5414|-3.5141|-2.9741|-3.2841|-3.9541|-2.7541|-2.3441|-3.1541|-3.0741|-3.3841|-2.8941|-3.0141|-4.1041|-4.2018|-3.5804|-3.6537|-3.6058|-3.5988|-3.2288|-3.3288|-3.7388|-4.3088|-6.2852|-4.9638
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|8.8744|-2.5948|-6.7248|-6.7624|-5.0524|-5.2825|-5.6724|-7.5624|-5.9824|-5.2125|-4.6624|-5.2224|-4.0524|-3.5224|-2.6724|-2.9724|-3.6224|-4.4625|-4.6724||-7.1724|-5.5325|-5.8112|-6.4315|-4.9115|-7.4115|-6.9202|0.7226|3.3126||2.9326|4.4926|5.6026|7.0026||6.5332|7.1531|5.3831|6.7231|5.1631|3.4831|6.7031|8.7882|7.5526|7.9314|7.0414|4.6614|5.4014|7.0114|6.9635|5.0735|2.6935|3.1935|4.6535|4.89|5.0073||5.9893|5.3007|6.7789|5.1256|5.2056|5.5756|8.6413|-4.7279|-4.4179|-4.1879|-3.7479|-3.0279|-1.9479|-2.1079|-4.6879|-5.9479|-7.8779|-3.5879|-4.8479|-5.4679|-6.2479|-4.5079|-6.8879|-6.4208|-6.0508|-5.4508|-3.9208|-5.5108|-7.0908|-7.1389|-5.3389|-5.0395|-4.4195|-4.6995|-4.9695|-6.3196|-6.1396|-4.0652|-3.8052|-2.8352|-4.8552|-4.5952|-2.2852|-3.2752|-3.3352|-3.9152|-5.3352|-5.3552|-5.3972|-4.2272|-4.5672|-6.1372|-5.5632|-5.1632|-5.6932|-6.5364|-7.5453||-6.6284|-6.6928|-5.4209|-5.5809|-5.0709|-5.5109|-7.2234|1.6731|2.1731|3.3331|2.2931|1.2831|4.5831|7.4731|6.6962|5.7162|5.1962|7.1498|6.8667|6.6695|6.2595|7.1795|7.9595|5.3795|4.0095|3.0295|2.5095|1.9195|3.7595|3.9295|3.9795|5.0195|5.4527|5.4327|-1.1698|-2.4698|-5.2598|-6.1698|-7.1188|-6.3888|-7.6021|-7.369|-6.0501||-5.4401|-3.4401|-2.8101|-4.2401|-4.0201|-5.8101|-4.9301|-4.6401|-4.7701|-5.7801||-4.3301|-3.9301|-3.0301|-1.7601|-3.3301|-3.6601|-1.8201|-2.1401|-2.3001|-2.7101|-3.0301|-5.5301|-5.9901|-7.7701||-7.3301|-7.3001|-7.7001|-6.7301|-7.8201|-7.5501|-8.1201|-8.1301|-9.7501|-10.2901|-10.2301|-13.0301|-15.7778|-15.4075|-15.9701|-17.9476|-19.1576|-21.5496|-20.7207|-18.978|-26.018|8.6449|7.4677|8.2177|8.8986|8.4599|9.679|6.269|6.019|7.009|8.069|8.659|9.119|10.1993|12.4403||10.9827|12.0289|8.1889|11.3789|-0.5474|-4.4674|-3.1674|-2.9674|-2.3974|-4.3574|-7.5974|-8.3474|-6.1674|-8.3074|-9.4236|-8.8236|-8.9843|-8.0984|-10.4684|-10.9273|-11.225|1.393|1.983|2.063|5.643|5.593|5.653|7.073|4.363|3.023|4.743
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|-3.0983|-3.3083|-3.9983|-4.5383|-5.0534|-4.4896|-3.5896|-4.8196|-4.0296|-3.7596|-4.9096|-4.6496|-6.0096|-5.0596|3.8681|2.2281|2.0181|0.9181|1.1181||1.5281|3.3181|4.0981|3.4635|3.6835|2.2535|1.8235|1.2335|2.9635||3.3835|3.8735|4.1588|4.4517||4.4394|4.7736|4.3064|5.7318|4.4564|4.7363|7.0166|5.1675|2.8675|3.3675|4.1516|4.2048|3.2048|3.2958|3.9183|3.5384|1.7684|2.0784|1.8184|2.4084|2.7384||2.6884|2.6984|3.0884|3.5384|3.7216|3.4316|4.7303|3.1571|3.4571|2.6671|3.4471|4.3213|3.9526|4.4726|4.2889|5.2404|-2.0504|-2.9104|-3.1004|-3.1104|-3.8904|-3.4248|-3.3148|-4.2148|-4.7944|-4.2328|-3.0428|-3.7528|-3.7928|-4.4628|-1.9428|-2.3328|-3.0828|-3.4128|-4.1801|-3.7601|-4.8001|-4.1566|-3.7466|-3.3066|-4.2866|-4.9372|-4.4781|-4.6181|-5.1199|-4.4352|-4.0852|-4.2052|-4.7052|-2.5852|-3.5652|-2.9152|-1.7652|-2.1352|-1.7752|-2.4952|-3.4252||-0.7052|-1.6952|-1.6452|-3.0952|-4.5652|-4.7626|-5.1526|-4.3626|-4.6526|-5.1526|-4.6326|-6.9047|0.2067|2.4967|2.0467|1.1367|1.4567|2.7467|3.5467|3.4867|3.0267|1.9667|3.0867|3.5967|2.6967|3.0267|1.7767|2.5767|2.8267|1.7167|1.3667|0.6067|3.4467|3.4867|3.8497|4.5048|4.0339|4.947|-1.4257|-1.7757|-4.4057|-4.6111|2.1613||3.2913|3.3213|2.9313|3.2513|3.8613|2.7613|3.6313|3.6605|4.1205|3.3175||3.4469|3.6021|2.9721|3.4821|4.5321|3.6082|3.0682|3.2782|4.9933|-0.3383|-0.6283|-2.4783|-2.9783|-1.8783||-2.1883|-1.9983|-2.7083|-3.5183|1.065|1.845|2.915|2.8785|2.6685|2.7485|2.7785|3.2318|3.167|2.8261|3.3934|2.6234|1.9734|2.7534|2.7615|2.9115|3.5114|2.9041|1.5541|2.3041|2.7253|2.4453|2.2653|2.8057|3.1869|2.4763|2.3463|1.9963|1.7163|2.0163|1.2863||1.0563|2.5363|2.9763|3.2627|3.0594|2.4894|3.1194|3.2094|3.1392|4.1435|3.3035|2.8066|-0.8638|-1.8238|-2.2238|-1.9738|-2.6038|-2.1338|-2.4338|-2.8838|-1.9538|-1.8938|-2.4138|-2.5138|-1.7438|-2.3138|-3.134|-2.9022|-2.8222|-2.9722|-2.6522
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|-0.4048|-0.4424|-0.4259|-0.4207|-0.44|-0.4677|-0.5162|-0.5462|-0.4962|-0.4462|-0.6062|-0.5862|-0.6062|-0.6062|-0.6862|-0.7816|-0.7394|-0.7197|-0.8108||-0.8786|-0.7741|-0.759|-0.7816|-0.6016|0.0563|0.2263|0.3263|0.4863||0.4663|0.5363|0.6263|0.6031||0.673|0.7664|0.3697|0.3197|0.2797|0.3297|0.395|0.3768|0.3268|0.3968|0.4568|0.4468|0.5318|0.4643|0.5643|0.6319|0.5219|0.4819|0.4619|0.5619|0.4819||0.4619|0.4819|0.7219|0.8758|0.7973|0.9073|0.8266|-0.314|-0.344|-0.444|-0.484|-0.164|-0.314|-0.434|-0.434|-0.364|-0.834|-0.964|-1.114|-1.2988|-1.4833|-1.7172|-1.758|-2.0815|-2.2879|-2.0297|-2.1797|-2.6012|-2.7729|-3.9064|-2.4876|-0.8176|-1.0476|-0.6376|-1.0476|-1.3876|-1.2476|-1.5507|-1.3674|-1.4421|-1.3521|-1.4921|-1.2822|-1.1522|-0.8171|-0.9121|-1.4921|-1.3121|-0.8121|-1.1021|-1.1221|-1.1221|-1.3622|-1.4621|-1.8116|-1.39|-1.4247||-1.2848|-1.4455|-1.3052|-1.3452|-1.4895|-1.5941|-1.6134|-1.6349|-1.8249|-1.7249|-2.0249|-2.1949|-2.4134|0.5991|0.9691|1.7491|1.6091|2.6639|-0.8069|-1.0669|-1.1893|-1.2835|-1.2035|-1.2888|-1.3488|-1.1388|-1.5388|-1.3388|-1.4588|-1.4888|-1.3088|-1.1188|-1.0688|-1.3888|-1.8738|0.4639|1.4039|1.4569|1.5926|1.698|1.78|1.4108|1.3259||1.1992|1.1992|1.0492|0.9292|0.7392|0.8492|0.7892|0.7692|0.8592|1.0492||0.8992|1.2092|0.9192|0.7892|0.4392|0.4092|0.5292|1.0892|1.3792|1.0227|1.095|0.785|0.685|0.645||0.725|0.795|0.905|1.005|1.065|0.985|0.995|0.985|0.955|1.115|1.1965|1.2525|1.2933|1.1561|1.1061|-0.0338|-0.1738|-0.1138|-0.4638|-0.2838|-0.3238|-0.3938|-0.4738|-0.4938|-0.5738|-0.1738|-0.1538|-0.2538|-0.5138|-0.3638|-0.5438|-0.3638|-0.7738|-0.8638|-0.9938||-1.0871|-0.9624|-1.2162|-1.0641|-1.083|-1.1933|-0.9133|-1.1133|-1.075|-1.095|-1.222|-1.4477|-1.2558|-1.2709|-1.3258|-1.0758|-1.2258|-1.1258|-1.2458|-1.3958|-1.6005|-1.3076|-1.1576|-1.3676|-1.3885|-1.5493|-2.0207|-1.1036|-1.0136|-1.1536|-1.3544
01627|20978|/equities/alexanders-inc|R2000GROWTH|-6.6472|-13.2272|-15.4672|-13.6572|-17.1171|5.6813|10.4413|6.4713|9.1913|13.5813|16.4813|18.0805|17.9405|18.0089|15.7189|15.5855|10.6155|15.7855|13.2255||11.0555|9.3855|9.6755|6.2555|9.4055|10.9655|8.5255|8.2355|8.7255||6.1255|10.3955|12.6709|9.7803||11.4119|13.7941|12.0109|10.7809|13.5891|10.8816|10.9716|15.2636|8.0836|6.6336|6.7236|7.6536|9.1836|2.4136|3.1936|3.1436|1.6836|1.1236|0.3136|1.2036|3.9036||2.6636|3.0236|7.9536|10.9136|9.5036|10.1136|15.0236|10.4029|11.3029|8.9029|10.3929|9.1029|12.6729|14.2529|16.2545|21.3082|15.884|13.724|7.6934|12.4434|11.9934|14.8193|11.6845|10.1945|9.9445|12.6745|17.2245|16.1903|13.5102|15.5002|16.8202|15.9002|-7.8663|-11.6263|-13.4963|-13.1694|-15.7853|-14.5877|-11.0029|-13.5728|-14.6213|-13.8592|-11.1591|-15.9709|0.984|9.894|11.3293|9.9893|11.3693|14.2282|9.1582|8.9282|11.0082|12.1282|14.4244|13.269|11.989||12.699|12.109|15.5687|-2.7726|-4.8326|-5.5726|-7.1426|-6.8826|-13.0326|-16.8468|-13.634|3.0768|4.9468|5.1468|8.1768|14.7768|12.9568|15.3688|15.0433|14.4833|10.4633|13.3233|13.6749|13.0249|13.9549|14.7391|12.4935|14.9235|10.4135|13.7635|13.6549|15.452|14.702|12.262|8.772|9.032|12.892|12.332|11.372|9.032|11.072|7.572|12.082||12.482|11.912|12.912|10.092|13.812|11.852|5.572|8.602|10.262|14.832||15.162|16.0753|15.2462|20.1344|15.8376|17.1376|20.0376|23.1368|21.7257|17.0236|20.7767|-3.3112|-6.9012|-8.4712||-14.1412|-14.9275|-12.6911|-8.4211|-12.9711|-14.9352|-8.3952|-7.5652|-12.0952|-9.6268|-11.1547|-10.4982|-11.8408|-14.7892|-12.1644|-13.2053|-13.187|-13.6888|-12.1588|-5.0588|-4.9888|-7.9388|-10.9388|-12.686|-10.7592|-9.6581|-9.6567|-11.6817|-12.9959|-9.5371|-7.3271|-5.8071|-8.3871|-10.5471|-9.5071||-6.3571|-6.6471|-5.8971|-5.1071|-7.8671|-11.4271|-11.5171|-13.3871|-14.0255|-11.3455|-16.2655|-16.1299|-10.3299|-11.6199|-15.9799|-15.252|-13.432|-13.882|-17.752|-15.2658|-16.2146|-9.9946|-11.8946|-11.8545|-14.1518|-14.3801|-11.7778|-9.3566|-9.1322|-9.6681|-8.2681
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|-1.5834|-1.2634|-0.9534|-1.0034|-1.6834|-1.9134|-2.0334|-3.0234|-3.1685|-2.4714|-3.1808|-3.1293|-3.2993|-3.5389|-3.1589|-3.4889|-2.6789|-3.2553|-3.3208||-3.0993|-3.7262|-3.4165|-3.8348|-3.0048|-3.9448|-3.8852|-4.3779|0.9463||2.2463|3.7663|3.5895|3.6623||3.2223|2.4723|2.2223|3.3723|2.4223|3.4523|3.0323|3.9423|3.2404|2.8104|2.9904|4.0839|2.9961|3.3374|3.1239|3.0991|2.3102|-0.5333|-0.9933|-0.6533|-0.8833||-1.2933|-0.7633|-0.8733|-0.4933|-0.8633|-0.7433|-1.5733|-2.7433|-2.9005|0.3157|2.0607|2.4607|2.2807|2.5207|3.1324|3.5799|3.6647|3.7035|2.5371|3.5178|2.5978|1.5227|1.3927|1.5027|1.3627|1.3827|2.5627|2.1864|1.7664|1.9864|0.7833|1.0583|1.1533|1.3033|1.3206|0.8106|0.6906|0.5606|1.1406|1.4003|1.2203|0.9003|0.5503|0.4703|0.4203|1.0703|1.3965|-0.794|-0.634|-0.794|-0.9688|-0.8648|-0.9048|-0.9775|-0.868|-0.898|-1.1031||-0.8531|-0.8931|-1.1231|-1.2175|-1.374|-1.3984|-1.4537|-1.2037|-0.8737|-0.7337|-1.2437|-1.2737|-1.0337|-0.7737|-0.5537|-0.6237|-0.8937|-1.5837|-1.4805|-1.4705|-0.7405|-0.6905|-0.5405|-1.0105|-0.7605|-0.8405|-1.0305|-1.1105|-1.4027|-1.3952|-1.3648|-1.6343|-1.5443|-1.4443|-1.4243|-1.6343|-1.6843|-2.2194|-1.7494|-1.8694|-2.3363|-2.2375|-1.9775||-2.3475|-2.1975|-2.8875|0.7736|0.9236|1.1136|2.1036|2.1836|2.2336|2.138||1.798|1.8364|1.9064|2.1644|-0.4114|-0.6214|-0.6814|-0.8614|-1.1214|-1.3014|-1.3514|-1.7314|-1.8822|-2.2931||-1.8947|-2.2928|0.183|0.853|0.763|1.453|1.143|1.453|1.563|1.603|1.3392|1.3592|1.6992|2.0964|1.6428|-0.414|-0.884|-0.964|-1.534|-1.594|-1.854|-2.2862|-1.5864|-1.3564|-1.4264|-1.1164|-1.5564|-1.8169|-2.1678|-1.6339|-1.5639|-1.5139|-1.5839|-1.5439|-1.5339||-1.7239|-1.9239|-1.4939|-1.1339|-1.5739|-1.9239|-1.9141|-2.3141|-1.8041|-2.2591|0.3478|0.8878|1.1178|0.8678|1.1378|1.7278|2.0678|2.0278|1.2578|0.8678|1.5978|1.942|1.8863|-0.7776|-1.0876|-1.1976|-1.5176|-1.5076|-1.5676|-1.7928|-1.8403
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1464|0.0605|0.0833|0.0703|0.0812|0.0512|0.0612|0.0612|0.0512|0.0612|0.0612|0.0712|0.0712|0.0612|0.0712|0.0906|0.0992|0.0848|0.0902|0.1214|0.1064|0.1145|0.1175|0.126|0.0994|0.0994|0.0894|0.0894|0.0894|0.0994|0.1008|0.1108|0.1079|0.1214|0.1205|0.124|0.114|0.164|0.1299|0.1566|0.1685|0.1818|0.1753||0.1692|0.196|0.2181|0.2474|0.2509|0.2879|0.3291|0.3713|0.3765|0.401|0.4661|0.5219|0.5831|0.6444|0.7166|0.8097|0.9102|0.996|1.1585|1.2313|0.7805|0.8305|0.7305|0.7205|0.9805|0.8205|0.6105|1.0605|1.3005|1.1105|1.7005|1.5105|1.5005|1.7366|1.8533|1.1833|1.5433|1.5462|1.8481|1.9411|1.4111|1.6711|1.8211||1.5311|1.8511|1.5861|1.5259|1.3259|0.9359|0.6659|1.0059|0.9659|1.0159||1.1659|1.0159|1.2659|1.1459|1.4359|1.3132|1.1021|0.8847|1.0087|0.8187|0.5587|0.4287|0.2987|0.3387||0.2987|0.1787|0.3887|0.5787|0.8487|0.9687|0.9487|0.9787|0.8787|0.9287|1.0529|1.1118|1.2032|0.9259|0.6659|0.7559|0.7859|0.9959|0.9459|0.9059|0.969|0.789|0.809|0.659|0.929|0.899|0.839|0.829|0.879|0.969|1.049|-0.6366|-0.7466|-0.5966|-0.2266||-0.6766|-0.6766|-0.7066|-0.4466|-0.3666|-0.7566|-0.9066|-0.9975|-1.0362|-1.0412|-1.1362|-1.1649|0.3284|0.3384|0.2584|0.4884|0.4384|0.5584|0.5084|0.2684|0.6284|0.7784|1.0384|1.2084|1.0084|0.8684|0.8084|1.2684|1.0384|0.8284|0.6484
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|6.3281|6.7792|6.0359|5.5559|5.5359|6.3859|6.7459|3.3759|5.5159|4.5859|2.5559|2.5359|1.7659|2.0859|5.0759|5.1136|5.1636|-2.6568|-2.6368||-3.0068|-4.5068|-4.4068|-4.6868|2.8722|2.5422|4.5422|2.9322|3.6122||3.5222|4.7322|4.8034|5.0664||5.3564|5.0097|4.6554|5.7772|6.2023|6.4623|7.6284|5.7821|4.6821|5.2624|4.9617|4.9742|4.5142|5.0754|6.0935|4.8935|2.4935|2.4535|2.0135|4.5135|4.2635||3.9935|4.8789|4.0966|4.3566|3.4666|4.5066|5.9392|4.0291|4.2391|3.5791|4.1591|4.7391|4.3491|4.2291|6.1843|-3.0234|-3.9434|-4.6393|-4.8293|-4.4843|-4.9643|-5.8059|-5.1959|-5.6499|-6.2453|-6.5346|-4.9858|-4.2758|-6.0158|-4.7933|-3.3933|-4.8033|-4.9133|-4.9724|-4.6934|-4.9529|-6.5077|-4.9477|-4.3677|-3.1577|-4.7177|-5.4177|-4.8566|-5.4184|-5.3593|-5.6076|-5.0476|-5.6427|-5.6427|-4.9027|-5.7227|-5.3891|0.2803|0.5303|0.7703|1.4803|1.6903||5.3703|5.2218|6.1237|6.027|4.3002|3.6202|3.2102|4.2302|3.1102|2.6002|2.2702|2.1302|4.2902|5.3995|5.0891|4.9391|5.2191|5.5391|5.8591|6.7991|6.8435|5.2335|6.2735|5.5954|4.6897|4.0262|3.5762|4.1562|3.4962|2.9462|2.9662|4.1962|4.6321|4.3443|4.7754|4.0557|4.3857|4.0457|2.4457|2.6157|1.6957|1.7857|3.2857||4.1657|5.1457|5.812|4.6269|5.6768|4.4697|3.6397|4.0297|4.5097|4.3797||3.6597|4.0697|3.1397|4.7797|4.9423|4.5823|5.8723|6.8261|7.4497|-1.1928|-0.5228|-4.2028|-6.1815|2.5708||2.3408|2.0908|2.1408|3.9708|4.6238|4.9296|5.158|5.1727|4.7434|5.3734|4.6821|4.9021|5.5821|6.0453|5.1696|6.1508|4.9333|6.9446|2.9343|3.2043|3.7162|-0.7628|-2.0228|-1.1328|-0.7628|-1.1428|-1.1628|-1.8428|-1.9928|-1.8228|-2.8428|-2.4028|-2.5028|-2.9228|-3.1328||-3.9928|-4.3036|-4.6803|-2.5103|-2.7003|-3.6303|-3.1103|-3.4803|-3.8803|-4.7703|-6.1272|-6.221|-5.3687|-6.4087|-6.8087|-4.8896|-6.0096|-5.2019|-6.3219|-5.7318|-6.0709|-4.7058|-5.4484|-5.3478|-3.6678|-4.1878|-4.2278|-4.2578|-4.3978|-5.2078|-5.2878
01632|16120|/equities/forrester-research|R2000GROWTH|-3.9672|-2.3172|-2.5626|-2.5939|-2.0839|-2.1579|-1.3279|-1.6479|-0.2979|-0.0779|-0.4579|-0.7879|-1.1479|-1.1179|-1.3179|-2.2379|-2.2479|-2.0779|-1.3779||-1.0579|-1.0079|-0.8679|-1.8079|-1.3779|-2.0379|-2.2653|-2.3842|0.3053||1.3653|2.0853|2.13|2.7665||2.3633|2.5726|2.5847|3.1199|2.5299|3.0799|2.5427|2.1827|1.4627|1.2027|1.9527|2.0127|1.6727|-0.2958|-0.2658|-1.6858|-2.2358|-1.9158|-1.6058|-0.9158|-0.9458||-1.2658|-1.5058|-1.1158|-1.8358|-1.9858|-2.2458|-1.8158|-2.4558|-2.4758|-3.1058|-2.5658|-2.3258|-2.4258|-2.8758|-3.4358|-4.2538|-4.2055|-4.557|-3.3381|-1.9381|-2.2481|-2.9507|-2.7714|-2.7944|-2.4629|-2.5055|-1.9421|-1.9921|-2.3721|-2.3807|-1.8964|-1.8164|-2.0164|-2.3664|-2.1264|-2.2864|-2.6721|-2.5621|-2.4564|-1.8964|-0.2764|-0.5864|-0.3264|-1.0864|-1.5664|-1.8664|-1.8464|-1.7664|-1.3864|-1.0764|-1.7364|-1.8364|-1.7864|-2.0964|-2.8762|-2.2052|-2.0118||0.6504|0.6104|1.2304|1.3804|1.0804|1.0204|1.0204|1.0704|0.6804|0.5504|0.9004|1.1204|1.0804|1.1504|1.7604|1.9304|2.3704|2.4404|2.3704|2.1604|1.6204|2.0704|1.9604|2.3904|1.8504|1.6804|0.9004|1.3704|1.5104|1.8804|1.1704|1.7004|2.2704|2.4957|2.2657|3.0172|2.2702|2.5583|2.6226|1.2626|0.9826|1.1226|1.3226||1.5226|1.5526|1.6226|1.2926|1.7726|1.4526|1.3526|2.3426|3.0326|3.7116||2.7116|2.6616|2.4416|3.2516|2.6257|2.2157|2.7457|3.2757|3.1856|2.8356|3.6756|2.8422|2.5322|3.1022||3.6926|-0.6982|-0.5082|-0.7282|-0.8982|-1.7082|-1.9182|-2.5682|-3.6382|-3.8866|-3.7847|-4.4347|-4.7039|-4.8339|-5.2405|-5.5273|-3.3611|-3.0097|-3.2497|-2.5831|-3.0009|-3.2042|-3.3206|-3.6262|-1.7662|-1.6462|-1.6562|-1.3362|-1.4162|-1.3762|-1.3262|-0.7262|-1.5062|-1.1962|-1.5362||-2.4562|-3.1474|-2.6474|-2.8374|-2.4323|-2.9995|-2.7612|-2.7312|-2.6512|-3.0712|-3.6625|-3.3123|-2.6323|-3.3923|-3.9423|-3.1323|-4.1023|-4.4813|-4.8013|-5.9594|-4.4141|-3.8341|-3.7541|-3.9541|-3.4841|-4.1041|-5.1805|-5.8209|-5.5409|-5.7497|-5.2197
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|-3.3414|-4.3414|-4.1547|-2.6105|-2.2805|-3.1205|-2.7815|-3.7491|0.3217|1.4717|0.7017|1.8717|2.0017|2.6117|2.6433|3.019|2.709|1.729|1.639||1.909|2.019|1.599|1.959|2.219|1.789|2.149|3.689|2.859||1.9015|2.3915|2.3415|2.7995||2.3842|2.5896|2.1031|2.342|1.932|2.052|2.6667|3.0813|-0.3849|-0.8249|-1.1249|-1.2349|-1.8949|-2.1649|-1.6149|-2.1049|-2.4549|-1.9749|-2.3449|-2.7223|-2.1543||-2.3643|-2.5443|-1.8743|-1.9343|-2.2943|-1.8243|-1.6543|-3.4043|-3.5411|-4.6059|-3.996|-4.7769|-0.8669|-0.4969|-1.4569|-2.5469|-2.85|-3.1|-3.3126|-3.2053|-3.2276|-2.9038|-3.5444|-3.88|-3.9124|-3.7124|-2.4125|-2.4925|-3.6149|-1.6349|-1.1649|-1.3949|-1.9549|-1.5149|-1.9949|-1.9549|-1.8049|-1.2949|-1.1449|-1.3049|-2.1949|-2.5749|-1.5449|-1.3549|-2.4049|-3.0311|-2.5091|-2.6278|-2.6584|-2.1484|-3.0584|-3.0584|-3.3235|-3.1586|-3.9294|-1.7494|-1.7294||-1.4294|-1.5894|-1.9594|-2.0594|-3.1194|-2.9994|-3.7278|-3.052|-3.4174|-2.9274|-3.1574|-4.047|0.9712|1.5912|2.0612|1.7312|3.5612|1.3807|3.1207|3.1093|3.18|2.39|2.3|2.65|2.8|1.37|0.8|0.37|0.93|0.73|1.2|1.19|2.46|2.36|2.9938|2.2956|2.8756|2.7438|2.3138|2.0838|1.9938|1.9338|2.4438||3.4338|3.3638|3.941|4.2111|4.09|3.65|2.34|3.3|3.04|4.588||2.6705|2.4705|2.1305|3.0305|3.1886|2.8824|3.4123|3.5964|3.0036|2.0136|3.3036|2.6747|2.4847|2.8047||3.649|2.556|1.706|2.486|3.3137|3.1752|3.4385|3.5377|-1.1185|-1.2985|-1.7185|-1.7685|-1.7085|-2.3385|-1.7885|-1.6885|-2.4285|-1.5985|-1.8085|-1.3685|-1.9085|-2.2785|-2.6825|-3.3855|-2.2933|-2.3933|-2.7301|-2.8873|-2.1312|-1.8512|-2.3412|-2.2912|-2.7112|-1.9212|-2.1312||-2.7312|-2.6749|-2.5633|-1.4533|-1.1933|-1.4233|-1.6033|-2.5233|-2.4233|-2.2733|-1.9933|-2.4333|-2.0233|-2.4633|-3.1633|-2.4133|-2.6933|-2.2133|-3.0133|-3.7788|-2.8904|-2.2204|-3.1504|-3.7285|-2.9434|-3.3734|-3.9486|-3.8587|-4.0603|-3.8403|-4.2389
01634|41007|/equities/national-research-corporation|R2000GROWTH|-1.3203|-1.8203|-2.4503|-2.2403|-2.9203|-3.9459|-2.7149|-2.1449|-1.9849|-1.4849|-1.4449|-1.4449|-1.4849|-1.6049|-1.3649|-2.2549|-2.0049|-1.9449|-1.8349||-2.3649|-2.2649|-2.4649|-3.3649|-3.0666|-3.653|1.6467|2.3767|-0.583||-2.223|-2.373|-2.4739|-2.2939||-1.9439|-2.3939|-2.3239|-2.3339|-1.9839|-3.3199|-2.1459|-1.5459|-1.4179|-1.5045|-1.5727|-1.7876|-1.9251|-1.9903|-2.093|-2.1431|-2.6736|-2.6354|-2.7454|-2.8861|-3.0912||-2.8912|-2.7912|-2.6512|-3.3712|-3.2612|-3.4512|-2.2812|-2.8512|-2.8212|-4.1212|-3.5112|-3.1412|-2.7012|-3.3366|-3.0666|-2.5966|-2.7366|-2.4166|-2.9266|-2.917|-2.767|-3.3822|-3.4395|-2.9295|-2.2695|-3.0695|-3.7978|-3.9506|-4.529|-3.961|1.4209|1.3409|1.7409|2.1509|2.8809|2.6509|1.0409|0.7909|0.8609|1.0409|1.3609|1.8309|2.4309|3.0209|3.4814|3.3826|3.1907|3.2707|2.9207|3.3707|2.0707|2.8307|3.5051|3.3502|-0.2685|-1.6485|-2.0985||-2.1285|-2.3685|-0.9285|-1.1885|-2.1585|-1.6585|-1.9085|-2.3836|-2.5001|0.3428|0.8128|0.5028|1.0828|1.0728|0.5128|1.0628|1.1828|1.8528|1.6428|1.2228|0.6528|0.6728|1.7728|0.7928|0.8428|1.1528|1.1528|1.6828|1.3028|1.4828|1.8328|2.5228|3.2242|-1.4116|-2.0416|-2.4816|-2.845|-2.6951|-3.2251|-3.5026|-3.6855|0.5934|2.2734||2.0034|1.3834|1.6234|1.2934|1.7534|2.1034|2.4334|1.9034|2.7334|2.5234||3.0734|2.7068|2.7668|2.5668|2.8268|2.8768|2.9368|4.5768|4.278|3.128|4.4603|2.8852|3.8652|3.046||2.536|2.706|2.806|4.0788|-0.6761|-1.3561|-2.2461|-2.8961|-3.3757|-3.5598|-2.8398|-2.1398|-1.2798|-1.9498|-2.6698|-3.1498|-4.2298|-5.8268|-2.4568|-2.1568|-3.0768|-2.7168|-3.3668|-2.4668|-2.0568|-1.6668|-2.1568|-2.3068|-2.7668|-2.1068|-2.2168|-1.5168|-2.0868|-1.5968|-1.1568||-3.1068|-2.9068|-2.5468|-1.9268|-3.0968|-3.9468|-1.8568|-1.9968|-1.5418|-1.5668|-3.2068|-3.2168|-1.9568|-3.2968|-4.0668|-2.8568|-3.3668|-4.2968|-4.9274|0.8022|1.6922|1.9622|1.8122|2.2722|2.9822|2.5822|1.9322|2.3422|2.1822|2.6622|3.5522
01635|16540|/equities/liquidity-service|R2000GROWTH|-1.7618|-1.7118|-0.7177|-0.6877|-1.0277|-0.7178|-0.3278|-0.4978|-0.2478|-0.2278|-0.4078|-0.5178|-0.4778|-0.5778|-0.7378|-1.0278|-1.0478|-1.1719|-1.0889||-1.1345|-1.2045|-1.3146|-1.3646|-1.3346|-1.6956|-1.3446|-0.9246|-1.2446||-1.2174|-1.4074|-1.4344|-1.6754||-1.8401|-1.701|-1.811|-2.0551|-2.2278|-1.9378|-2.4802|-1.8202|-2.1302|-2.2102|-2.5837|-3.7513|-0.9813|-1.3113|-1.0913|-1.1413|-1.7413|-2.4709|0.5897|1.1797|1.2997||1.0697|1.2997|1.1397|1.4597|1.7439|1.603|2.1219|1.0939|1.6139|1.2039|0.7939|0.6939|0.8239|0.9439|0.8139|0.4439|0.8239|0.8639|0.3039|0.4639|0.4239|0.5839|0.8839|0.9239|1.0839|1.1039|1.5039|1.3639|1.4839|1.7939|2.0771|2.1407|2.4172|2.3664|1.6625|1.5809|1.0509|1.1709|0.8309|0.5909|0.4509|0.4409|0.6009|0.4609|0.5609|0.7509|1.1809|1.1609|1.3909|1.6709|-0.4928|-0.4128|-0.4728|-1.5128|0.1309|0.4309|0.6909||1.1009|1.4609|1.89|1.45|1.45|1.3|0.83|1.57|1.43|1.73|1.45|1.57|1.93|2.1147|2.0402|1.6302|1.7402|2.3802|2.5372|2.0872|2.2072|2.5628|0.9228|1.1428|1.0528|0.8728|1.2228|1.4328|1.2928|1.5042|1.1542|1.1442|1.1042|1.1542|1.1323|1.1923|1.4423|1.2654|0.8954|0.6554|0.4554|0.2954|1.0254||1.1654|1.1654|1.5069|1.1443|1.0743|0.8943|0.6343|0.9143|1.0643|1.4143||0.7143|0.8243|0.7643|1.0143|1.0343|1.3143|1.5655|1.6194|1.7862|1.2576|1.7176|1.0387|0.9887|0.9387||0.8787|1.0187|1.6387|1.8707|1.4407|1.6407|1.734|1.917|1.928|1.943|2.203|2.6939|2.5539|1.8139|1.4039|1.4948|1.1253|0.6253|0.3853|0.6553|0.5353|0.2953|0.1953|0.1753|0.4553|1.1753|1.4307|0.9007|0.6307|0.7507|0.7707|0.8795|0.788|0.8438|0.9514||0.8967|0.8067|0.9867|1.095|1.1996|0.9969|1.0269|0.9269|0.7769|0.7769|0.6069|0.7869|1.3369|0.9869|1.0369|1.1569|1.0469|1.1469|-1.0637|-1.2036|-1.3179|-1.1103|-1.0185|-1.0085|-1.0285|-1.0485|-1.3485|-1.3485|-1.5829|-1.6133|-1.4804
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|-0.3638|-0.8738|-0.9438|-0.8838|-1.1738|-1.5738|-1.3738|-1.9213|-1.7313|-1.4193|-1.8493|-1.5893|-2.1351|-1.74|-1.21|-1.45|-1.4435|-1.5935|-1.2935||-0.9935|-1.5435|-1.3735|-1.8235|-1.4694|-1.914|-1.9288|-2.4996|0.6064||1.1364|1.4364|1.4702|1.4102||1.1502|1.1002|0.8702|1.4302|1.1402|1.2202|1.2102|2.0202|1.8845|1.594|1.684|1.6135|1.4935|1.6078|2.1833|1.4933|1.0133|0.6133|1.3433|1.6892|1.8679||1.9872|1.7299|2.1399|1.8548|2.0286|2.1486|2.2022|2.089|1.459|1.139|1.359|1.769|1.539|1.229|1.929|1.3822|1.2122|0.9722|1.1222|1.3822|1.3722|1.3322|1.3322|1.3022|1.1622|1.6322|1.952|1.9577|1.5177|1.0677|1.5977|1.8648|2.1598|-0.4616|-0.7216|-0.7766|-0.8116|-0.5216|-0.5716|-0.6816|-0.6816|-1.0716|-1.2116|-1.3932|-1.5017|-1.0581|-1.2731|-1.0331|-1.3031|-1.3352|-1.4352|-1.5327|-1.5965|-1.848|0.3712|0.8212|0.8112||1.5012|1.5394|1.0994|1.0894|1.1294|0.6994|0.4594|1.1694|0.6994|0.6994|0.6194|0.7494|0.7094|0.7494|1.4994|1.8294|2.0994|1.7794|2.6294|2.3708|2.2708|0.7689|1.0289|1.3989|1.4289|1.326|1.226|1.226|1.4464|1.4264|1.2164|1.2683|0.2383|0.3583|0.2183|0.0683|0.2583|0.4483|0.4883|0.5283|0.3283|0.4983|0.9183||1.0383|1.2283|1.5183|1.3183|1.2583|0.8783|0.7583|1.4383|2.3783|0.6283||0.6083|0.7583|0.7983|0.8883|1.2383|1.2113|1.3725|1.4686|-0.1829|-0.6829|-0.4229|-0.6929|-1.1529|-1.2727||-1.1727|-1.3994|-1.4457|-1.065|-0.825|-1.115|-0.735|-0.765|-1.245|-1.325|-1.505|-1.5788|-1.5772|-1.5372|-2.0151|-2.0782|0.4357|0.7354|0.8354|0.8254|0.6354|0.4754|0.3154|0.5454|0.5254|0.4954|0.5754|0.6954|0.5154|0.7154|0.5954|0.8254|0.7654|0.6254|0.6154||0.6254|0.6354|1.0254|0.9742|1.2342|1.1311|1.295|0.845|1.355|1.3449|1.1949|1.1349|1.2649|0.8749|0.5949|1.0549|0.8749|1.1949|0.6849|0.9449|0.9349|1.0949|1.3049|1.2149|1.3808|1.5312|1.2112|1.1712|1.1612|1.5012|-0.9097
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|3.694|3.8906|3.7092|2.4392|2.9192|2.5492|3.0792|2.3692|3.6945|-0.8295|-0.5195|-1.4495|-2.0095|-2.0595|-2.2095|-2.6495|-2.7686|-3.5538|-3.5511||-2.7611|-3.1811|-3.5359|-3.3459|-3.0759|0.9512|1.4412|2.1412|2.7912||2.6012|2.8212|3.6902|3.253||2.593|2.393|2.913|4.0407|3.4782|1.6482|2.8182|1.4382|0.9482|2.1082|1.4982|1.0382|0.8382|1.6882|2.2182|2.6982|2.2182|2.2082|2.5982|3.1182|2.8782||3.9724|3.1924|3.0524|2.6824|1.8124|3.1624|-0.415|-1.695|-1.915|-3.065|-2.685|-2.325|-2.435|-2.295|-1.845|-1.785|-1.965|-2.395|-2.725|-2.595|-3.4646|-2.8982|-2.6082|-2.8729|-3.244|-2.574|-3.204|-3.084|-3.534|-3.074|-2.334|-2.344|-2.994|-3.374|-3.6211|-4.0682|1.0513|2.6213|2.9113|3.9853|-1.4752|-2.2152|-2.5352|-3.0952|-2.5452|-3.3452|-3.6265|-3.1465|-2.9965|-2.9529|-2.7729|-1.6129|-1.1429|-0.9529|-1.9029|-2.1029|-2.2429||-2.0829|-3.3929|-3.1455|-2.8755|-2.3755|-1.6455|-2.1355|-2.3455|-2.8855|-3.2755|-3.0855|0.4446|0.5546|0.9946|1.5946|3.3246|3.4765|3.833|4.1967|2.6282|2.5587|2.6206|2.3506|2.4795|2.5933|2.7757|2.3689|2.8356|2.3656|3.203|2.7438|2.7504|2.8022|2.097|1.557|1.777|1.937|1.617|2.257|2.127|2.82|2.2199|2.4399||2.3187|2.9068|2.7138|3.0294|3.0332|2.934|2.3831|2.8997|2.8897|1.8597||2.2897|2.5816|1.7616|2.1216|2.3319|2.5283|2.4783|3.0474|2.8965|-1.1019|-0.7419|-1.6019|-1.7619|-1.7119||-1.4019|-2.0619|-2.6177|-2.3837|-2.4437|-2.5993|-2.3593|-2.5094|-2.8594|-2.2994|-2.8594|-2.8694|-2.7394|-3.1494|-3.4908|-3.7508|-3.2093|-3.1442|-3.1634|-2.3005|-2.3105|-3.1105|-3.212|-3.4997|-3.0247|-3.4747|-3.5515|-3.4048|-3.3447|-4.2992|-4.0414|0.2208|0.6308|2.0508|2.1208||1.6308|2.1308|0.8008|3.4908|3.4484|3.3908|3.598|4.1608|-1.2515|-1.9515|-2.3615|-1.6715|-1.7215|-2.3515|-3.1115|-3.1615|-4.0915|-3.3553|-3.9653|1.624|1.804|2.624|3.214|3.214|4.1915|3.5315|4.3725|2.7525|3.3125|2.6725|1.6825
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|-3.793|-2.4344|-2.4694|1.0502|1.0002|1.5202|1.7602|1.5102|1.7902|1.8202|1.8602|2.1102|0.8802|2.0902|2.0602|1.0902|0.7402|0.5002|0.5502||1.6702|1.7102|2.7402|2.4402|2.5802|2.1902|1.9002|1.8302|2.6102||2.2102|2.1902|1.9302|1.7502||1.7002|2.6702|2.1902|4.0402|2.7902|3.9502|3.3954|3.1761|1.9561|2.5861|2.7561|2.8878|2.5139|1.9939|2.5321|2.7326|1.821|2.1184|1.8984|1.8884|1.9484||2.1012|2.4812|2.4064|2.9282|1.8785|2.2385|2.4041|1.1882|1.7982|1.3182|1.4682|1.9182|2.5082|3.2359|2.0678|1.0267|0.7567|0.5167|0.1167|0.4167|0.4967|0.9367|0.6567|1.1867|1.7467|1.7567|1.9934|1.8696|0.7196|0.9096|1.2996|1.4796|1.9677|1.3377|0.7777|0.9577|0.9077|1.0277|1.3877|0.9077|0.7177|0.3777|0.9977|1.4777|2.2034|-0.5856|-0.5856|-0.4156|-0.2456|-0.4956|-1.2156|-1.0756|-1.2256|-1.6056|-2.2603|-1.952|-1.8597||-1.6197|-1.3397|-1.0097|-1.2497|-1.5097|-1.9221|-1.5706|-1.4106|-1.8406|-1.7449|-2.0919|-1.8221|-2.2436|-1.99|-2.1094|0.4936|0.5236|0.8136|1.5636|1.5236|1.8636|-1.5383|-1.815|0.5236|0.5636|1.1736|0.8836|1.3136|0.8336|1.0536|1.2236|1.3436|1.8536|2.3372|1.5934|1.6834|1.8834|1.6834|2.162|1.9234|2.2597|1.8184|1.8984||1.7384|1.7384|-0.1014|-0.7314|-0.7914|-1.0714|-1.7114|-1.8458|-1.9613|-2.4404||-1.8587|-1.5387|-1.4387|-1.2987|-1.5187|-1.3787|-0.9237|-0.7287|-1.8187|-2.0115|-1.938|-2.168|-2.475|-2.554||-2.2531|-2.6968|-2.3698|-2.8691|-2.6872|-3.2381|-2.8239|-2.813|-3.6046|-2.9692|-3.5729|-3.6133|-3.0333|-1.7933|-2.6233|-2.9403|-3.8375|0.3206|0.8906|1.5606|1.2806|0.9606|0.5506|0.9906|2.1106|1.9506|1.7906|2.1206|1.9606|2.0206|1.4706|2.0006|1.3606|2.1306|-0.2059||-0.8359|-1.4259|-1.2959|-1.2159|-0.8459|-1.4759|-1.4859|-1.7959|-1.9459|-2.7859|-2.7971|-3.4409|-2.8381|-3.5381|-3.4994|-3.552|-3.3269|-4.4853|-4.36|-4.2665|-4.7479|-3.3318|-4.1941|-4.7418|1.2549|1.2349|1.4749|0.9449|1.3549|2.2549|3.1949
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|-0.1185|-0.1185|-0.1385|-0.1285|-0.2285|-0.1885|-0.1785|-0.1785|-0.1485|-0.0785|-0.1285|-0.2085|-0.2185|-0.2585|-0.2585|-0.2885|-0.3337|0.0861|0.1461||0.1861|0.2161|0.2961|0.2961|0.2761|0.2261|0.2761|0.2861|0.3361||0.3629|0.3985|0.374|0.284||0.304|0.234|0.154|0.284|0.244|0.234|0.364|-0.0156|-0.1956|-0.2156|-0.1556|-0.1956|-0.1956|-0.2056|-0.1556|-0.1756|-0.2556|-0.2056|-0.1956|-0.1856|-0.1656||-0.2256|-0.2456|-0.1156|-0.3656|-0.4278|-0.2378|-0.2378|-0.3078|-0.3378|-0.3092|-0.2942|-0.2042|-0.1642|-0.1042|-0.2742|-0.2942|-0.3495|-0.3421|-0.3915|-0.3517|-0.3764|-0.3333|-0.3333|-0.3533|-0.3233|-0.3033|-0.1733|-0.2133|-0.3633|-0.4144|-0.4821|-0.297|-0.377|-0.2623|-0.3023|-0.3246|-0.3107|-0.2796|-0.3|-0.33|-0.367|-0.3518|-0.3018|-0.3429|-0.3985|-0.3974|-0.3274|-0.4693|-0.3661|-0.367|-0.3673|-0.415|-0.4019|-0.4164|-0.4136|-0.4372|-0.4072||-0.3472|-0.4372|-0.4872|-0.4572|-0.5722|-0.5672|-0.6172|-0.6931|-0.783|-0.8149|-0.8754|-0.9439|-1.0688|-1.1604|-1.12|-1.2488|-1.5009|-2.061|-0.8147|-0.9237|0.3693|0.2093|0.2393|0.2493|0.4593|0.3493|0.3093|0.4193|0.2393|0.1293|0.4993|0.9193|0.9626|0.7723|0.6723|0.5223|0.9123|0.7722|0.9356|0.7199|0.3299|0.2399|0.3699||0.1899|0.3799|0.4299|0.4299|0.3699|0.3499|0.5299|0.6199|0.5699|0.7299||0.5399|0.4799|0.4399|0.6999|0.5799|0.9299|0.8699|1.0699|1.2172|1.2127|0.8566|0.7266|0.4666|0.5166||0.3566|0.4666|0.7266|0.6466|0.7848|-0.1725|-0.3525|-0.3525|-0.7225|-0.6625|-0.8025|-0.6901|-0.5101|-0.3501|-0.4301|-0.3701|-0.5401|-0.5901|-0.7301|-0.5601|-0.6501|-0.7701|-0.8774|-0.7505|-0.6333|-0.6622|-0.7908|-0.5808|-0.5808|-0.4008|-0.5708|-0.3008|-0.5908|-0.6008|-0.7408||-0.7668|-0.9394|-0.8882|-0.9392|-0.8392|-1.0992|-0.9692|-1.1763|-1.1078|-1.2535|-1.2335|-1.6518|0.3926|0.2426|0.6926|0.9326|0.7826|0.7126|0.6726|0.5326|0.6926|0.8626|0.9276|1.1926|1.6526|-0.4677|-0.7677|-0.5877|-0.7677|-0.9577|-0.9702
01640|1088201|/equities/arlo-technologies|R2000GROWTH|-0.4562|-0.6662|-0.8962|-0.9517|-1.0743|-0.6557|-0.5857|-0.8257|-0.7157|-0.6257|-0.7457|-0.8957|-1.0157|-0.7157|-0.7057|-0.9857|-1.0157|-1.0357|-1.4015||-1.1544|-1.0044|0.4118|0.8718|1.0418|0.5118|0.3218|0.1618|0.3318||0.6218|0.8118|0.5818|0.5918||0.5118|0.5618|0.4318|0.9218|1.0818|1.2644|1.1144|1.3303|0.9203|0.7403|0.8903|0.7103|0.6103|0.8003|1.4303|1.2459|0.8759|0.9959|0.9988|1.1816|-0.2471||-0.2171|-0.2171|-0.1771|-0.4671|-0.7771|-0.5871|-0.5471|-1.3871|-1.0971|-0.4771|-0.2071|-0.1571|-0.2571|-0.1071|-0.4271|-0.8871|-0.8271|-1.0871|-1.1671|-1.4836|-1.2137|-0.8737|-1.0037|-1.1737|-1.2037|-1.3537|-0.9437|-0.8637|-1.4337|-1.6928|-1.2513|-1.1213|-1.2913|-1.2969|-1.3669|-1.3016|-1.7951|0.4188|0.3888|0.7488|0.5488|0.3888|0.5988|0.2488|0.2888|1.0588|1.0809|1.0709|1.1209|1.4309|1.3358|-0.4281|-0.2581|-0.4481|-0.5881|-0.8681|-0.6881||-0.9581|-1.1853|-0.9153|-1.0905|-1.0689|-1.1589|-1.3589|-1.2989|-1.6728|-1.5571|-1.6539|-1.3939|-1.0339|-1.3239|-1.0939|-0.7039|-1.3539|-1.6579|1.1984|1.0684|0.9384|1.0584|0.9684|1.0084|1.0864|1.0717|0.7217|0.9217|0.9417|0.7517|0.6317|0.6317|1.1417|1.0517|1.2917|0.7117|1.0717|1.1422|1.153|1.323|1.3642|0.9842|0.9942||1.2442|1.2942|1.3387|0.9941|0.6641|0.4741|0.5741|0.7841|0.6641|0.8941||0.7841|0.8941|0.6841|0.7741|0.6941|0.4941|0.6441|1.0741|1.1949|1.0449|1.3749|1.2226|1.2926|1.356||1.2749|1.2149|1.0849|1.1749|1.1849|1.1749|1.5649|1.3257|1.3439|1.8741|2.0547|0.6903|0.8661|0.7612|0.8568|0.8203|0.6389|0.6189|0.4789|0.7789|0.603|0.563|0.533|0.393|0.683|0.873|0.6976|0.7176|0.7276|0.7576|0.6776|0.8076|0.7643|0.7747|0.9147||1.0006|0.8993|1.0081|0.9095|0.9395|0.984|0.9882|0.6882|0.7582|0.6682|0.8582|1.0082|1.0016|0.7316|1.0716|1.2404|1.1308|0.8608|0.6908|1.0008|1.5522|1.5433|-0.4764|-0.5172|-0.4072|-0.4372|-0.5525|-0.4972|-0.5149|-0.5367|0.0849
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|0.5153|0.5173|0.5423|0.6157|0.6175|0.6387|0.6716|0.6416|0.6716|0.8098|0.8963|0.9611|0.9093|0.9669|1.1114|1.1224|1.2336|1.0736|1.3536||1.5826|1.6259|1.3959|1.6959|1.9372|2.0277|2.1114|2.4643|1.5524||2.0224|2.5724|2.6656|3.1382||3.1087|3.5141|3.5186|3.3892|3.5929|3.276|4.0308|3.314|-0.681|-0.711|-0.861|-1.221|-1.451|-1.421|-0.991|-1.201|-1.741|1.4221|1.3821|2.0521|2.9098||2.1178|1.8052|2.2199|2.1799|2.0199|2.1899|2.5449|2.0259|1.4259|1.0159|1.2359|2.5159|2.2259|2.0059|1.4759|1.9359|1.1059|0.7659|0.9759|1.1359|1.1259|1.3659|1.3659|1.7659|1.5959|2.1759|2.9959|2.6953|2.2853|2.8253|2.6753|3.3938|-2.0458|-1.9658|-2.3117|-2.5816|-2.0216|-1.9116|-1.2016|-1.0916|-1.5116|-2.0416|-1.6916|-1.8016|-2.0616|-2.3616|-2.0816|-2.3516|-2.1116|-1.6916|-2.4216|-1.8116|-1.5016|-2.3216|-1.9716|-2.3616|-3.0516||-0.5316|-0.7616|-1.1416|-1.2516|-1.9216|-2.5016|-2.479|-1.999|-1.949|-1.929|-1.669|-2.179|-1.139|-0.999|-1.329|-1.489|-1.709|-1.629|-2.069|-1.519|-2.689|-3.5345|-0.6445|-0.4245|-0.9845|-1.5545|-1.5945|-1.3045|-1.2345|-1.6445|-1.7045|-1.8145|-1.5645|-1.2645|-1.1345|-1.1045|-0.9745|-1.5945|-2.2745|-1.8945|-2.1845|-2.2645|0.9355||2.0155|2.0125|2.5566|2.1046|2.1146|1.3946|1.5846|1.9346|2.4246|2.4748||1.9531|1.9631|1.4331|1.9031|1.9131|1.9031|2.3831|2.8866|2.9746|2.433|-0.1222|-1.4622|-1.8122|-1.2822||-0.5822|-1.0022|-0.9722|-1.2722|-1.2222|-1.1122|-0.7322|-0.6822|-1.2222|-0.8922|-1.4922|-1.3622|1.513|1.263|1.413|1.043|0.473|0.883|0.753|0.873|1.073|0.783|0.353|1.113|1.593|1.633|1.853|1.6873|1.8936|2.0171|2.2949|2.3901|2.1616|2.2377|2.1406||1.4206|1.6606|2.0706|2.7306|3.2577|1.6996|1.9737|2.0792|2.2852|1.8762|1.8762|1.8889|-0.4342|-0.7242|-1.7642|-1.3142|-1.9942|-1.3742|-1.7742|-1.5542|-0.7342|-0.7742|-0.9142|-0.9942|-0.1142|-0.7742|-1.4242|-1.5742|-1.2242|-2.1642|-2.1845
01642|41289|/equities/axogen-inc|R2000GROWTH|1.0299|1.1765|1.0175|1.1167|1.0427|1.0827|1.2602|1.2358|1.127|1.287|1.2748|1.501|1.4528|1.3165|1.4965|1.3997|0.7597|0.4347|0.5697||0.5197|0.6197|0.8397|1.0897|1.2097|1.9618|0.2694|0.1494|0.4294||0.3494|0.3994|0.5094|0.6594||0.5194|0.6694|0.4694|0.5794|0.6594|0.8094|1.1694|1.4589|1.2524|1.3024|1.3191|1.479|1.359|0.999|1.209|1.2949|1.0068|1.0915|1.0493|0.9825|0.9964||0.9562|1.0592|1.1492|1.0908|1.1538|1.1138|1.1559|1.1106|0.9806|1.0106|1.4134|1.6597|-0.3185|-0.2085|-0.4485|-0.6385|-0.5501|-0.5301|-0.5801|-0.6509|-0.7783|-0.7211|-0.8009|-0.7987|-0.6687|-0.5887|-0.6187|-0.6487|-0.8587|-0.9581|-0.9369|-0.6985|-0.9221|-0.8311|-0.8292|-0.8136|-0.782|-0.692|-0.692|-0.632|-0.692|-1.0121|-0.7021|-0.842|-0.8608|-0.8885|-0.8834|-0.8597|-0.8566|-0.933|-1.053|-1.0454|-0.8754|-1.1154|-1.0572|-1.001|-1.0679||-1.0845|-1.1506|-1.0206|-0.7706|-1.0206|-1.0706|-1.0906|-0.8906|-1.0206|-1.4306|-1.687|-1.507|-1.9297|-1.5956|-1.8282|-2.011|-2.3715|-1.9875|-2.3073|0.4451|0.5851|0.7451|0.5651|0.6751|0.8051|0.6751|0.3451|0.9451|0.7151|0.8651|0.9251|0.8651|1.0451|1.1151|0.9351|0.9851|1.1451|1.592|-0.6917|-0.6917|-0.9517|-1.216|-1.017||0.3636|0.6436|0.5436|0.4936|0.5836|0.4836|0.5036|0.5936|0.5636|0.6136||0.7036|1.1036|1.2245|1.0053|0.8153|0.9753|-0.1452|-0.3452|-0.7552|-1.0052|-0.8852|-1.0852|-1.2252|-1.2102||-1.1491|-1.2382|-1.1029|-1.0229|-1.0029|-0.9429|-1.0029|-0.9929|-1.0029|-0.9829|-0.9929|-1.0429|-0.7229|-0.8929|-0.5529|-0.7929|-1.2029|-1.3529|-1.4633|-1.0336|-1.3588|-1.2886|-1.3704|0.1156|0.2556|0.3956|0.9956|0.9756|0.7256|1.2256|0.8856|1.2556|0.9938|1.2338|1.209||1.2507|1.1466|1.3092|1.0429|1.1687|1.1832|1.1296|1.0096|1.2396|1.5421|1.2421|1.2321|1.5356|-0.2203|-0.4803|-0.4303|-0.3003|-0.2703|-1.1703|-1.2364|-1.2683|-1.0183|-1.1245|-0.9745|-0.7545|-0.9845|-1.2212|-1.2221|-1.2097|-1.3197|-1.3997
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|-0.4146|-3.8446|-5.4646|-5.3546|-7.6846|-4.8746|-5.0946|-8.4346|-5.6546|-6.2346|-9.4246|-9.3346|-8.9546|-6.2046|-6.5646|-5.5346|-5.5146|-7.6546|-9.4776||-6.0276|-7.7476|-7.9014|-8.5214|-7.1476|-9.5608|1.5568|1.4468|5.2768||6.9668|7.9768|9.3605|9.9454||9.747|10.6733|7.5133|11.1233|9.5757|9.9479|10.6979|11.9757|8.1657|10.0657|7.3157|6.9557|4.5057|5.4357|8.9857|7.6557|5.4957|4.3857|4.9457|5.8857|7.0757||5.9057|5.6557|5.8357|7.9957|8.281|8.391|11.9504|4.996|3.676|2.106|3.446|5.246|8.156|10.8773|8.6861|12.8543|-5.329|-5.749|-6.689|-7.469|-7.839|-7.109|-9.379|-10.0855|-8.5658|-7.8058|-4.9658|-6.1658|-8.2258|-6.3158|-5.2258|-5.4558|-7.2158|-7.7358|-9.3458|-8.9079|-8.8877|-7.5777|-5.7077|-5.2177|-7.9477|-8.6296|-7.6414|-7.5876|-7.6576|-7.9518|-5.5618|-5.1018|-2.4918|-2.5918|-7.2418|-8.0154|-6.9191|-8.9291|-8.5881|-7.6038|-7.0938||-1.4638|-3.9138|-3.4738|-4.4338|-6.3138|-6.8938|-6.2738|-4.5038|-5.7038|-8.5638|-8.8413|-10.1965|-10.4639|-9.4839|-8.9239|-8.5039|-6.6939|-9.0639|-9.4039|-8.1939|-11.5939|-13.4722|-14.1118|3.9108|6.1108|3.0308|2.9808|2.9908|2.6108|0.3808|1.3608|2.9208|3.2408|6.7708|8.2708|7.9308|8.3408|8.5317|8.9011|9.7124|8.2824|9.8412|8.4512||8.3912|8.4475|9.9691|10.1628|9.5904|7.3504|6.6104|8.3504|9.1204|8.8604||8.9004|11.8704|9.3304|11.694|7.9704|8.6804|10.6004|10.679|11.534|-4.5622|-0.4822|-6.6122|-9.1822|-8.1801||-5.3901|-9.2401|-8.8623|-7.9551|-7.2751|-6.9251|-6.7351|-7.7951|-10.3551|-11.2637|-12.5737|-11.8332|-13.9926|-13.2726|-15.608|2.9821|2.8321|14.5721|-8.3509|1.0631|1.3931|1.8031|0.6931|0.9031|4.7731|3.3331|6.1931|7.7931|7.8831|7.4331|6.9831|7.3631|6.1131|6.4331|6.0331||5.5831|4.6931|5.5531|8.4431|-1.02|-3.54|-4.59|-5.92|-6.57|-6.03|-7.58|-8.57|-7.57|-10.19|-11.76|-10.43|-13.18|5.0795|2.1895|3.2195|7.2396|9.4495|9.2695|9.1796|13.7895|11.6021|10.8621|12.2819|11.0443|10.9111|10.8811
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|-0.2256|-0.9156|-1.5656|-2.8456|-3.408|-2.4345|-1.5345|-1.8145|-1.4145|-1.5045|-2.0945|-1.7845|-2.0445|-1.3845|-1.8845|-2.3445|-2.6804|-3.0754|-3.5763||-3.1332|-2.7232|-2.5873|-2.6156|-2.693|-3.3727|0.4476|1.4376|2.1276||2.1176|2.7276|3.0286|3.3703||3.4603|3.7701|3.1094|4.0794|2.8096|3.4796|3.8495|-1.5199|-3.1299|-2.9274|-3.8381|2.3995|2.1095|1.9295|2.2495|3.1416|2.1616|2.3016|2.5957|1.7757|1.8157||2.0757|2.1257|2.5957|2.6303|2.2403|2.4403|1.7903|0.4203|0.5603|1.3903|1.8203|2.1803|1.8303|2.4103|-0.3604|-1.4504|-1.3304|-1.6704|-1.8304|-1.1504|-2.4504|-2.5832|-2.5132|-2.4432|-2.0811|-1.0611|-0.5411|-0.7611|-1.0711|-0.9711|-0.7011|-1.4011|-2.3911|-2.2186|-2.8139|-2.0153|-2.4104|-2.8558|-2.3659|-2.563|-2.4113|-2.5026|-2.429|-2.604|-2.8869|-2.6957|-2.7057|-3.0941|-2.1967|-1.4767|-2.0867|-1.3067|-2.3567|-2.3213|-2.4121|-1.6621|-1.4921||-1.5521|-1.6721|-1.8021|-1.4621|-2.7121|-2.2921|-2.7621|-2.3464|-2.8064|-3.3411|-3.0787|-3.7387|-3.677|-3.6066|-2.4166|-3.0466|-2.8966|-2.1566|-3.0866|-3.1192|-4.2817|-4.008|-3.958|-3.7227|-4.0618|-3.7818|-4.584|-3.2191|0.6742|1.0142|1.4142|2.5542|3.2342|3.4042|4.3768|2.6073|3.2573|3.3388|3.3613|2.3713|1.3513|0.5213|2.0513||1.8913|1.9013|1.3313|2.4513|2.7408|2.4508|1.9008|2.0908|2.3208|1.9308||2.4608|3.5084|2.4684|2.8935|2.9688|2.2188|2.6088|2.6288|2.5555|2.7855|2.7555|3.2946|-0.5362|-0.5162||-1.7162|-2.0162|-2.0562|-1.9662|-2.6062|-3.8562|-3.3433|-2.8298|-3.4198|-2.5798|-2.8398|-2.6998|-2.6198|-3.3598|-3.7577|-3.4677|-4.3797|1.6358|1.5558|2.5258|3.2558|3.4758|1.6158|3.1358|3.8858|3.3358|5.0423|2.7223|3.0323|3.4423|3.1687|3.7987|2.9287|-0.6366|-1.0666||-1.8966|-1.7666|-1.1266|-1.1566|-1.0166|-2.2466|-2.7166|-3.9466|-4.1867|-4.2244|-4.2918|-3.9918|-3.0918|-4.8318|-5.389|-4.4615|-4.6406|-4.0986|-3.4286|-3.9386|1.2533|2.0033|2.5233|2.8333|-2.0086|-2.9486|-2.6486|-2.4686|-2.8786|-3.6586|-2.7186
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|-0.1548|-0.2248|-0.2599|-0.1599|-0.2099|-0.2399|-0.2302|-0.3131|0.065|0.115|0.105|0.065|0.04|0.085|0.105|0.175|0.155|0.165|0.175||0.145|0.155|0.175|0.185|0.295|0.195|0.305|0.2859|0.2959||0.2859|0.4022|0.3122|0.2874||0.3635|0.254|0.224|0.224|0.234|0.284|0.2794|0.3468|0.2968|0.3268|0.3718|0.2716|0.2366|0.2211|0.2311|0.2411|0.2982|0.2443|0.2486|0.2236|0.2784||0.2574|0.2392|0.2712|-0.0394|-0.1274|-0.1434|-0.0873|-0.1363|-0.1195|-0.1203|-0.0474|-0.0669|-0.0964|-0.0563|-0.1389|-0.1401|-0.1301|-0.157|-0.2072|-0.208|-0.2355|-0.2443|-0.2293|-0.2392|-0.2159|-0.2085|-0.2022|-0.1913|-0.2176|-0.2358|-0.2024|-0.1724|-0.2123|-0.1824|-0.1424|-0.1924|-0.1824|-0.2289|-0.1789|-0.1389|-0.1489|-0.1189|-0.1489|-0.1689|-0.1389|-0.1589|-0.1589|-0.1905|-0.1205|-0.1255|-0.1705|-0.1867|-0.1552|-0.1852|-0.1887|-0.2031|-0.1831||-0.1431|-0.1831|-0.1031|-0.1031|-0.1431|-0.1531|-0.1631|-0.1331|-0.1631|-0.1131|-0.1831|-0.2031|-0.1973|-0.1573|-0.1523|-0.1773|-0.1673|-0.2373|-0.2059|-0.2275|-0.2393|-0.2116|-0.1816|-0.1416|-0.0916|-0.1416|-0.2016|-0.2016|-0.2166|-0.2274|-0.2295|-0.235|-0.205|-0.225|-0.205|-0.275|-0.2668|-0.2832|-0.2968|-0.2917|-0.2917|-0.2217|-0.2317||-0.3017|-0.3572|-0.3759|0.0435|0.0535|0.2035|0.3435|0.4082|0.4032|0.2932||0.3332|0.3832|0.2732|0.3332|0.3832|0.3799|0.4491|0.4613|0.4419|0.3419|0.3319|0.3319|0.3319|0.3019||0.2519|0.2169|0.2619|0.3519|0.4719|0.5119|0.2319|0.7519|0.2465|0.2965|-0.0876|-0.1776|-0.1476|-0.1776|-0.1476|-0.1576|-0.1676|-0.1876|-0.1976|-0.1476|-0.2076|-0.2318|-0.2213|-0.265|-0.25|-0.2555|-0.2712|-0.2113|-0.2513|-0.1713|-0.2413|-0.2013|-0.2813|-0.286|-0.286||-0.266|-0.326|-0.3459|-0.3554|-0.3054|-0.2854|-0.2054|-0.2654|-0.2954|-0.3754|-0.4384|-0.4339|-0.4283|-0.4334|-0.3834|-0.2234|-0.1634|-0.2334|-0.2634|-0.2584|-0.1634|-0.0534|-0.3734|-0.3234|-0.2634|-0.2234|-0.2834|-0.3334|-0.3234|-0.3297|-0.2997
01646|17056|/equities/ricks-cabaret|R2000GROWTH|-6.0618|-3.8232|-5.0465|-3.9721|-5.2408|-4.1218|-3.4918|-4.7319|-3.4618|-3.6318|-4.1018|-4.1218|-4.3418|-3.3518|-3.6918|-4.6218|-5.0567|-4.9266|-4.6414||-4.4014|-4.3714|-4.5514|-4.9314|-3.2514|-5.5714|-6.4785|-7.6171|-7.1059||-6.2218|-5.5531|-5.1031|-5.4931||-6.3131|-7.4431|-7.5831|-6.1231|-7.2631|-9.3231|5.2431|7.5352|3.3551|3.2151|3.5951|4.5128|4.4567|3.6408|4.6659|5.3348|3.6922|3.7356|3.6124|3.3724|3.7824||4.5331|3.7384|4.5084|3.7084|2.9484|3.7784|4.2343|2.6382|3.0982|1.6282|2.3782|3.0182|3.2282|4.2382|-0.6984|-2.2834|-1.3335|-2.0534|-2.7834|-3.1434|-4.0734|-4.6394|-5.4677|-5.0482|-5.8183|-5.0973|-3.5573|-5.2373|-7.0665|-6.0217|-5.9385|-3.6064|-3.2864|-3.7873|-3.7079|-3.9314|-3.4014|-4.1278|-2.7878|-3.0778|-3.2978|-3.4178|-3.634|-3.9139|-4.0557|-5.1288|-3.8563|-3.7362|-3.8573|-3.431|-4.301|-3.901|-4.7024|-4.8693|-4.4068|-4.2572|-3.1872||-2.9572|-3.8072|-2.9772|-3.7172|-4.2872|-3.8972|-3.4872|-5.0172|-5.2633|-4.6699|-5.0414|-5.6614|-5.7758|-5.9726|-5.1326|-5.6429|-5.3629|-4.6829|-4.1129|-4.0671|-5.1377|-4.3277|-4.8433|-3.5533|-4.4033|-5.4833|-6.2794|-3.9394|-3.7094|-4.3294|-5.5594|-5.8505|-6.4224|-5.9324|-6.0124|-6.8024|-7.6076|-9.7883|-8.187|5.1871|3.7071|3.4571|3.8971||4.2571|3.8071|3.2071|2.7271|2.6871|1.5371|0.7571|3.1971|4.8071|4.8771||4.3671|5.2571|4.9271|5.5271|6.2455|5.8301|6.5501|7.1836|7.9067|5.9811|6.9811|3.8711|2.6611|3.9111||5.1711|4.8211|7.1711|6.8511|7.2101|-3.4896|-1.6796|-2.9896|-5.3196|-4.2696|-5.4996|-4.4896|4.1029|-1.6296|-2.3896|-2.8896|-4.6196|-3.8596|-5.2496|-3.0796|-2.8196|-3.2396|-4.7996|-4.9876|-4.8245|-4.6227|-5.2471|-5.6821|-5.1873|-5.5873|-5.7673|-5.7373|-7.1869|-5.0469|-5.7469||-6.2069|-7.0669|-8.2749|-6.7839|-6.0739|-8.2439|-7.4256|-7.3576|-7.6626|-7.5076|-10.1032|-9.9985|-7.4985|-8.8485|-9.6085|-6.3185|-7.5985|-6.5885|-8.5785|-9.305|-10.0246|-8.1354|-7.0454|-7.1154|-6.6554|-8.3554|-8.5354|-10.3154|-11.6054|-7.8054|-9.3754
01647|101855|/equities/coupns.com|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0407|0.0488|0.0421|0.0447|0.045|0.045|0.045|0.055|0.0542|0.0433|0.0473|0.0507|0.0519|0.0619|0.0522|0.0576|0.0737|0.0637|0.0669|0.0769|0.0695|0.0826|0.086|0.075|0.095|0.1|0.0897|0.1096|0.1261|0.1005|0.1139|0.1139|0.1537|0.1309|0.1354|0.1438|0.1683|0.2006|0.1506|0.1506|0.1406|0.1806|0.1706||0.2006|0.2006|0.2306|0.2365|0.271|0.2788|0.3092|0.3392|0.376|0.4208||0.4805|0.4482|0.3382|0.4282|0.4215|0.4824|0.4705|0.4305|0.5837|0.4433|-0.0294|-0.1794|-0.2894|-0.3294||-0.2594|-0.3094|-0.3494|-0.2594|-0.0894|-0.2694|-0.2894|-0.3394|-0.4894|-0.3091|0.0537|0.2137|0.2837|-0.1191|-0.1191|-0.1591|-0.2891|-0.3448|-0.2748|-0.3158|-0.3195|-0.3224|-0.3571|-0.3686|-0.3519|-0.3028|-0.3034|-0.3297|-0.321|-0.311|-0.3272|-0.3072|-0.3372|-0.2772|-0.2972||-0.3472|-0.4268|-0.2768|-0.3168|-0.2868|-0.4268|-0.4668|-0.4168|-0.4668|-0.4992|-0.5672|-0.5989|-0.5089|-0.5889|-0.4289|-0.5089|-0.6789|0.1673|0.1273|0.3373|0.3473|0.3373|0.6673|-0.5765|-0.6817|-0.6527|-0.8332|0.1902|0.0602|0.0502|0.2502
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|1.6097|1.8597|1.8097|1.6897|1.1997|1.5797|2.1697|2.4797|3.5797|3.1912|3.0812|-0.1821|-0.8621|-1.3121|-1.7721|-2.1521|-2.7621|-3.1055|-3.5585||-2.9287|-3.3787|-3.5068|-3.5765|-3.1032|1.4844|0.9744|2.3744|1.9644||1.7344|2.0944|2.8144|3.5845||2.797|2.859|2.539|3.349|2.969|-0.8879|-0.5679|-2.2679|-3.3179|-3.1538|-3.3374|-3.767|-4.3793|-4.3415|-3.5318|-3.1061|-2.9661|-3.3861|-3.6275|-3.4375|-2.6375||-3.0575|-3.377|-3.2821|-3.1821|-4.3321|-3.4128|-3.9228|-4.1128|-4.2328|-5.3772|-4.4372|-4.7395|-4.1189|-2.7089|-2.4089|-3.8789|-3.5189|-4.0187|-3.7287|-3.4087|1.5518|1.3818|1.9218|2.7218|3.6918|4.1018|4.4172|4.6643|4.303|4.0958|4.7317|4.3217|5.3539|-2.8948|-4.5448|-5.1067|-3.6375|-3.6675|-1.8775|-0.2475|-0.5375|-2.8975|-2.9775|-4.2475|-4.3289|1.1312|2.1712|2.3112|2.3712|3.2312|3.0912|3.3612|0.7012|2.3712|1.7312|2.1712|2.4412||3.3312|2.0112|2.3912|2.3012|1.8412|1.7112|1.3112|2.0312|2.6912|3.2412|3.3312|3.0412|2.4112|2.5412|3.0712|3.6812|3.1812|4.0112|4.7637|4.6337|4.1143|5.1976|4.6253|5.0873|4.6869|4.8828|3.2234|4.0808|3.5508|3.3393|4.141|4.4659|4.4822|5.1245|3.6003|2.5303|4.0803|3.428|4.786|3.4822|3.4422|2.7922|3.4322||3.0622|3.5822|3.0622|1.8422|1.6222|1.3622|0.4822|0.9322|2.2922|1.7122||3.4122|3.0522|2.3922|3.7022|3.844|3.954|4.319|5.2285|3.9198|3.4798|3.4986|1.9986|0.9786|1.1386||2.3486|2.3086|4.1586|-0.8267|-1.7567|-2.4367|-3.1067|-3.8467|-5.0302|-3.8797|-4.4397|-4.1987|-3.2487|-2.6787|-2.4887|-2.7687|-4.7687|-4.7573|-4.512|-2.522|-2.392|-3.932|-4.4848|0.4874|2.4974|1.6674|1.9974|2.5774|2.7374|2.4274|3.2074|3.3374|3.0974|3.9674|4.0174||4.2898|4.5898|4.3498|5.5898|-3.2429|-4.1329|-4.1929|-4.4629|-4.2929|-5.3429|-6.5172|-6.8745|-5.4445|-6.9845|-7.2245|-6.2045|-7.9545|-6.9296|-7.1136|-7.1263|-7.6803|-6.8279|-6.0632|-4.8732|-2.7932|-2.9432|-3.6732|-6.1132|-2.9432|-3.3232|-4.2132
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|-0.836|-1.0177|-0.9577|-0.6577|-0.6877|-0.5877|-0.3477|-0.6477|-0.3377|-0.2277|-0.4077|-0.4777|-0.6877|-0.5877|-0.5377|-0.9277|-1.1291|-1.1578|0.4444||0.9244|0.9098|0.7898|0.7098|0.7998|0.4298|0.4798|0.6498|0.9198||0.9398|0.9498|1.0439|1.0632||1.1295|0.977|1.037|1.2404|0.983|1.103|0.9953|1.2354|0.9194|1.2189|0.8775|0.9336|0.8734|0.961|0.9956|0.7919|0.3519|0.3519|0.2619|0.2219|0.2519||0.2019|0.1919|0.3119|0.3819|0.2719|0.5419|0.6319|0.1619|0.2819|0.1219|0.2219|0.3519|0.4519|0.8919|1.0815|-0.6954|-0.8071|-0.8171|-0.9465|-0.9217|-0.8883|-1.0377|-0.8587|-0.9038|-1.0544|-0.8344|-0.7496|-0.4096|-0.7796|-0.7396|-0.3696|-0.5496|-0.6396|-0.6396|-0.6596|-0.7145|-0.8772|-0.8417|-0.7798|-0.7598|-0.7698|-0.8598|-0.4598|-0.4998|-0.3398|-0.6598|-0.6098|-0.4698|-0.3798|-0.4698|-0.6498|-0.7371|-0.7418|-0.6818|-0.8018|-0.7081|-0.7481||-0.5692|-0.6892|-0.7292|-0.6792|-0.8392|-0.8292|-0.9392|-0.9695|-1.0075|-0.9675|-1.1175|-1.1175|-1.0875|-1.0275|-0.5775|-0.9775|-1.2675|-1.3975|-1.6867|-1.5324|-1.5183|-1.8798|-1.5969|0.7254|0.5854|0.3054|0.3054|0.2854|0.2954|0.5354|0.5654|0.8054|0.7854|0.6454|0.5854|0.5054|0.5654|0.7754|0.4854|0.5554|0.5254|0.3654|0.7254||1.0854|1.1238|1.1553|1.2407|1.0895|0.8495|0.7895|0.8995|0.8295|0.7495||0.9095|0.6995|0.7295|-0.1019|-0.5319|-0.6119|-0.3619|-0.3019|-0.7219|-0.9719|0.7595|0.2295|0.2195|0.4595||0.3695|0.4295|0.7695|0.8995|0.9795|1.0395|1.1687|1.0387|0.8187|1.0587|0.9287|1.0287|1.2187|1.1874|1.3658|1.4986|1.2615|0.8175|-0.5755|-0.4355|-0.3955|-0.4455|-0.6355|-0.5455|-0.3455|-0.5455|-0.5655|-0.5155|-0.4655|-0.4455|-0.4655|-0.3455|-0.5555|-0.6555|-0.7955||-0.901|-0.9819|-0.8161|-0.4761|-0.5961|-0.7361|-0.8161|-0.8861|-0.9461|-1.2361|-1.307|-1.4047|-1.4266|-1.6466|-1.6019|-1.1919|-1.4819|-1.3298|-1.6898|-1.421|-1.081|-0.941|-1.381|-1.7987|0.7995|0.9295|0.8395|0.8895|0.8395|0.4895|0.8995
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|-0.671|-2.231|-2.411|-1.971|-3.201|-2.531|-3.661|-5.581|-5.631|-5.8231|-6.2731|-5.9131|-3.7853|-2.9453|-2.5153|-3.3053|-3.6253|-4.0927|-3.9127||-4.6882|-3.9352|-3.6648|-3.8974|-3.5374|-3.7274|-4.2674|0.6408|3.4708||3.5508|4.4196|4.0296|4.437||3.7696|4.0769|3.5669|4.8191|3.8076|4.9496|5.1665|4.8945|3.1745|3.8845|4.2427|4.1974|3.7074|3.6148|4.7048|4.7951|2.4151|2.7951|2.3051|1.8951|2.5751||2.7651|2.7551|3.2151|2.9151|2.6651|4.0151|4.412|2.4724|2.3824|1.7024|2.8224|2.8524|4.2624|4.5319|4.1928|4.8844|4.5806|4.3444|4.8675|-0.0889|-3.2397|-3.3976|-2.9976|-3.0076|-3.4623|-2.7823|-2.4923|-2.7023|-3.7923|-4.6935|-2.2935|-2.1735|-2.6435|-2.8335|-3.1435|-1.1735|-1.3135|-1.4035|-1.5335|-1.9935|-2.3435|-2.7235|-1.9935|-2.8435|-2.8471|-2.4071|-2.0971|-2.2971|-2.5071|-2.0671|-2.9171|-3.0131|-3.2859|-3.5722|-3.9026|-3.8604|-3.3604||-1.6804|-2.5704|-2.7704|-1.1204|-2.0604|-2.5004|-3.2104|-2.4104|-3.5604|-3.7043|-3.5834|-4.1916|-4.7295|-5.0798|-3.7048|-4.0206|-5.1815|-4.8115|-4.3379|-4.0719|-4.0519|-4.9419|-2.7119|-1.9319|-0.9119|-2.1619|3.3999|4.5065|3.7179|4.2783|4.4911|3.9865|3.8165|2.6065|4.2765|4.081|3.7519|4.9145|4.1237|4.0212|3.1712|2.8296|2.7996||3.5096|4.1849|-0.7015|-1.6815|-1.8915|-3.0115|-3.8315|-3.621|-4.2584|-4.0051||-4.722|1.6275|2.0175|3.2075|3.8648|3.7644|3.7007|4.2607|5.4727|3.4714|4.1714|2.6573|2.1073|2.4273||2.5173|2.7173|2.8473|3.0859|2.2759|2.1459|3.0259|3.4264|2.3864|2.6664|2.2764|2.6664|2.8064|3.0764|3.4978|3.6378|2.8851|2.9451|2.9451|2.9451|4.0651|-1.8433|-2.9133|-2.8576|-2.7807|-2.5521|-2.4821|-2.4521|-2.6721|-2.3021|-2.7821|-3.0721|-3.1321|-2.1621|-3.1721||-3.7321|-3.5225|-2.9925|-2.2825|-2.1025|-3.0225|-2.5725|-2.5125|-3.2725|-3.6625|-4.2078|-3.9778|-3.6378|-4.7578|-5.0648|-3.2848|-3.6948|-4.999|-4.4512|-3.3717|-3.3205|0.4032|0.9332|2.3032|3.1932|2.7732|2.7932|2.6132|2.8232|3.4332|4.2932
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH||||||||||||||||||||||||||||||||||0.0664||0.1103|0.1135|0.0986|0.1189|0.0844|0.0561|0.0324|0.0364|0.0361|0.0444|0.0506|0.0594|0.0513|0.0535|0.0579|0.0682|0.0574|0.0535|0.0418|0.03|0.0269||0.021|0.0435|0.0495|0.0366|0.0359|0.0312|0.0369|0.0341|0.0319|0.0399|0.0519|0.0371|0.0279|0.0269|0.0112|0.0058|0.0099|0.0102|0.0099|0.0097|0.0089|0.0071|0.011|0.0089|0.0125|0.0199|0.0299|0.0269|0.0251|0.0229|0.0259|0.0289|0.0269|0.0351|0.0415|0.0424|0.0379|0.0459|0.0239|0.0322|0.0432|0.0429|0.0558|0.0417|0.0709|0.0749|0.0644|0.0805|0.0699|0.0847|0.0799|0.0699|0.0699|0.0615|0.0729|0.0779|0.1033||-0.1501|-0.1136|-0.1049|-0.1012|0.0301|0.049|0.0586|0.049|0.0424|0.039|0.039|0.0094|0.0275|0.0203|0.052|0.037|0.0496|0.027|0.069|0.059|0.059|0.0668|0.077|0.0681|0.0796|0.0804|0.0774|0.0834|0.0792|0.0995|0.1045|0.1141|0.1241|0.125|0.1206|0.102|0.1323|0.1124|0.1334|0.1224|0.1224|0.0966|0.0716||0.0666|0.0546|0.0785|0.0714|0.0717|0.0916|0.0566|0.0646|0.0696|0.073||0.0799|0.1076|0.1366|0.1646|0.1354|0.1266|-0.0682|-0.0456|-0.0616|-0.0616|-0.0716|-0.0663|-0.0671|-0.0778||-0.0776|-0.0874|-0.078|-0.067|-0.0872|-0.0756|-0.0894|-0.0814|-0.0809|-0.0809|-0.0924|-0.0824|-0.0794|-0.0454|-0.0524|-0.0924|-0.1024|-0.1116|-0.1194|-0.1249|-0.0945|-0.093|-0.115|-0.119|-0.1032|-0.104|-0.074|-0.049|-0.129|-0.1351|-0.1642|-0.1427|-0.128|-0.121|-0.149||-0.1611|-0.1737|-0.1562|-0.1686|-0.1889|-0.1794|-0.1627|-0.1763|-0.2077|-0.1712|-0.1853|-0.1824|-0.2207|-0.2499|-0.2744|-0.2677|-0.3185|-0.3684|-0.3887|-0.3427|0.0919|0.1566|0.2006|0.1232|0.0886|0.0796|0.1416|0.0472|0.0708|0.1695|0.2028
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|-1.9098|-1.8741|-2.1542|-1.912|-2.4461|-1.8655|-1.6026|-2.1526|-0.8926|-0.7926|-1.1226|-1.0726|-1.4926|-1.4626|-1.3726|-1.9526|-1.9153|-1.6853|-1.6953||0.356|0.516|0.526|0.406|1.526|0.906|0.616|0.676|1.266||1.516|1.6204|1.6853|2.289||1.5531|1.942|1.706|1.8627|1.2328|1.1728|1.5427|2.1174|1.6374|1.672|1.8269|1.8369|1.4769|1.8169|2.3172|2.1735|1.4835|1.5983|1.7443|1.7143|2.0758||1.9989|2.2103|2.7631|2.3119|1.9519|2.5019|2.7543|1.6843|1.6243|2.1643|2.5643|-0.4514|-1.0614|-0.7114|-1.1914|-1.8314|-1.9747|-1.9612|-2.5749|-1.6541|-2.2066|-1.6891|-1.9373|-1.7773|-0.8073|-0.7373|-1.1173|-1.5073|-1.9873|-2.4922|-1.8199|-1.4699|-1.6599|-1.5769|-1.4869|-1.5369|-1.9269|-1.6893|-2.0027|-1.9332|-2.0363|-1.9063|-1.5663|-1.5563|-1.3663|-1.1563|-1.3763|-1.5263|-1.0863|-0.2763|-0.6263|-0.6363|-1.3063|-1.7863|-1.8704|-2.0504|0.529||0.899|0.809|1.099|0.899|0.899|0.689|0.719|0.809|0.559|0.529|1.019|1.459|1.279|1.279|1.239|1.709|1.9332|1.8332|2.3573|2.0273|1.5873|1.7473|1.8103|0.2703|0.5803|0.4503|0.3303|0.8003|0.6803|1.2703|1.4503|1.6303|1.4803|1.0703|1.1403|0.8703|1.6303|1.6003|2.3842|1.2085|1.4285|1.4516|1.6716||1.5216|1.7411|2.0994|2.0754|1.4854|1.3954|1.4954|1.8954|2.3803|1.6835||1.4035|1.7235|1.5335|1.8235|1.6935|1.2235|2.0935|2.3206|1.9029|-1.0798|-0.6098|-0.8998|-1.7798|-1.7198||0.5229|0.5129|1.2529|1.6829|1.8972|1.881|-0.5398|-0.4698|-0.2298|-1.4998|-2.0098|-2.2084|-2.5131|-2.7742|-2.8789|-2.6654|-2.5654|0.553|1.053|1.553|1.8702|1.4302|1.5802|1.5602|1.9236|1.7536|1.4936|1.7436|2.2128|2.4913|2.1655|1.9107|1.6907|1.8707|-0.1315||-1.4215|-1.7115|-1.2315|-1.0115|-1.2115|-1.6715|-1.6915|-1.7415|-1.8015|-1.5915|-2.1715|-1.821|-1.631|-1.861|-2.041|-2.1828|-2.0928|-2.402|-2.6008|-2.599|-2.5031|0.8425|1.0325|1.1925|1.7725|1.8325|1.7225|2.2125|2.1325|3.3618|-1.7974
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|-0.1041|-0.5841|-1.2041|-1.1641|-2.1341|-1.7741|-1.7241|-2.5541|-1.5841|-2.0941|-2.0141|-2.2341|-2.6041|-2.4241|-2.0741|-2.4141|-2.7835|-2.9347|-2.9447||-3.1099|-2.7163|-1.9563|-2.5463|-2.7748|-2.8824|-2.8112|-3.5438|1.2528||2.0628|2.4228|2.785|3.4986||2.2493|2.3793|2.0393|2.9693|2.3893|2.8218|3.0994|3.8001|2.9419|2.8285|3.0072|3.0664|2.9701|2.0517|3.0117|3.3228|2.5844|-0.3711|-1.2811|-1.7911|-1.6111||-1.1211|-1.0311|-1.1211|-0.9911|-2.6611|-0.5811|-1.2311|-2.5011|-2.4811|-2.3011|-1.7111|-0.9611|-0.7311|-0.3511|-1.2111|-3.1311|-2.2077|0.411|0.341|1.031|0.941|1.031|0.661|1.671|2.231|2.601|2.961|2.4051|1.5051|1.4951|2.1151|2.2498|1.9398|1.9698|2.2097|1.9098|2.2511|2.6778|2.3893|2.8354|2.4863|1.8863|2.4363|2.3626|-1.0543|-1.1543|-1.3943|-1.2943|-1.2443|-1.1343|-2.0343|-2.3343|-2.8552|-2.8701|-1.9201|-1.8301|-1.9601||-0.8301|-0.9001|-0.8901|-2.1101|-2.223|-2.423|-3.2239|-2.8729|-3.1257|-2.4019|-2.1338|-2.8389|-2.3826|-2.2126|0.5011|0.5711|0.6611|1.0211|1.6711|2.1811|2.3974|2.372|2.0933|2.4148|2.5582|2.5614|2.1947|3.0131|2.0682|2.3316|1.6916|1.4416|1.4116|0.9816|0.5616|0.3716|1.0016|1.6716|1.9816|2.2553|2.2073|2.2032|2.3432||2.4932|2.4852|2.5254|2.1509|2.2609|1.9509|2.0547|2.3647|2.4747|1.5947||1.6947|1.9947|2.1447|2.5647|2.9961|2.8736|3.1584|3.4536|-1.3754|-2.5954|-1.3854|-2.5554|-3.1831|-2.8271||-2.9676|-3.3086|-3.8761|-2.6897|-3.3543|-2.604|-1.394|-1.054|-1.884|-1.764|-2.074|-2.254|-2.544|-2.204|-2.074|-2.014|-2.974|-2.6356|-2.4356|-2.3407|-2.376|-2.356|-2.436|-3.5688|-2.4859|-2.3118|-2.1818|-2.4918|-2.6158|-2.2758|-1.2958|-1.4058|-1.1958|-0.8158|-1.5458||-2.0458|-2.3358|-2.2858|-1.1858|-1.6958|-1.9758|-1.9958|-2.1658|-2.4958|-3.0858|-2.8258|-2.4258|-3.9958|-4.2558|-3.6458|-3.1664|-3.0564|-3.4253|-3.6253|-3.3048|-2.3548|-2.2148|-3.0848|-3.8755|1.0257|0.9157|0.6157|1.0457|1.4057|1.3357|1.3257
01655|16389|/equities/impax-laboratorie|R2000GROWTH|-0.362|-0.467|-0.567|-0.327|-0.407|-0.407|-0.417|-0.577|-0.417|-0.167|-0.437|-0.457|-0.497|-0.447|-0.457|-0.527|-0.617|-0.74|-0.6942||0.0829|0.1329|0.1929|0.3729|0.6229|0.6729|0.5829|0.5429|0.6629||0.7529|0.8029|1.0875|0.8198||0.9053|0.9341|0.8068|0.8913|1.0436|1.0038|0.8138|0.5238|0.4538|0.7138|0.8738|0.7108|0.5708|0.6408|0.7563|0.7108|0.3608|0.4008|0.2908|0.3408|0.5708||0.5628|0.6113|0.6555|0.7266|0.5666|0.6866|0.8622|0.678|0.618|0.548|0.458|0.708|0.6192|0.6992|0.7991|0.624|0.604|0.614|0.504|0.564|0.654|-0.1242|-0.7642|-0.7199|-0.8558|-0.7758|-0.7102|-0.5102|-0.5902|0.1026|0.5026|0.3526|0.3126|0.4926|0.2026|0.5026|0.6426|0.5826|0.5226|0.6326|0.4726|0.5926|0.4826|0.4926|0.5726|0.5926|0.6545|-0.0502|-0.3202|-0.3702|-0.3802|-0.4302|-0.5902|-0.6617|-0.7372|-0.7372|-0.6172||-0.2172|-0.3472|-0.3372|-0.2072|-0.3572|-0.5272|-0.4072|-0.3472|-0.3872|-0.6272|-0.7072|0.0511|0.0111|0.2611|0.2811|0.3211|0.5811|0.5811|0.8311|1.0259|1.0249|0.4445|0.2745|0.2545|0.2845|0.2445|0.1145|0.1345|0.1445|0.3645|0.4545|0.6818|0.4692|0.5219|-0.0706|-0.2206|-0.2106|-0.2206|-0.2006|-0.2406|-0.1206|-0.2906|-0.4906||0.5292|0.5854|0.4094|0.3294|0.4094|0.3894|0.4194|0.4294|0.4794|0.6259||0.3859|0.4697|0.4397|0.415|0.3982|0.3182|0.2782|0.3382|0.4182|0.5012|0.527|0.5971|0.4335|0.4835||0.3762|0.3865|0.4165|0.3865|0.4271|0.4712|0.5673|0.4731|0.4425|0.4352|0.3352|0.2952|0.1952|0.2752|0.4352|0.4206|0.3458|0.3758|0.3658|0.3658|0.4598|0.4243|0.4644|0.3675|0.4075|0.2875|0.2875|0.3975|0.2975|0.4519|-0.2163|-0.1863|-0.2463|-0.1763|-0.1863||-0.1763|-0.2363|-0.2163|-0.1263|-0.1863|-0.2163|-0.2663|-0.3063|-0.3407|-0.3143|-0.398|-0.3484|-0.2084|-0.3084|-0.3084|-0.3884|-0.4813|-0.4367|-0.3967|-0.4605|-0.425|-0.4535|-0.4865|-0.5302|-0.4302|-0.3602|-0.337|-0.4298|-0.3921|-0.3804|-0.3829
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|1.5301|1.6797|1.5123|1.6096|0.7102|0.9602|0.8702|0.4302|0.5902|1.0502|0.9002|0.9402|1.0061|-0.1362|-0.6062|-0.7362|-0.6362|-1.1862|-0.9562||-1.198|-0.668|-0.718|-0.778|-0.688|-0.858|-0.888|-1.068|0.4716||0.6216|0.7816|0.6616|0.7816||0.9647|0.9338|0.7581|0.8181|0.864|0.824|0.894|1.1249|0.7349|0.8549|0.8349|0.9249|0.917|0.7505|0.9305|0.8696|0.6196|0.7496|0.6496|0.5696|0.7496||0.6096|0.5596|0.6696|0.9496|0.5396|0.8196|-0.0563|-0.5663|-0.4163|-0.5763|-0.2963|-0.4863|-0.3863|-0.1263|-0.4063|-0.8163|-0.9103|-0.8731|-0.7521|-0.3621|-0.7121|-0.8451|-0.7444|-0.7539|-0.8185|-0.7652|-0.7093|-0.6093|-0.7693|-0.5693|-0.5393|-0.4693|-0.6293|-0.5776|-0.5876|-0.5976|-0.7676|-0.8948|-0.6248|-0.6348|-0.8048|-0.8566|-0.7766|-0.9211|-0.803|-0.9802|-1.0231|-1.024|-0.8235|-0.7985|-0.9338|-0.5536|-0.5336|-0.7236|-0.7361|-0.827|-0.637||-0.7672|-0.8839|-0.8762|-0.7112|-0.827|-0.837|-0.8886|-0.6186|-0.8086|-0.7969|-0.8012|-0.8952|-1.0196|-0.9702|-0.9968|-1.1269|-1.1098|-1.2827|-1.15|-1.3937|-1.4334|-1.2534|-1.4203|-1.2202|-1.0386|-1.1086|-1.3688|-1.0812|-1.2212|0.3651|0.4451|0.4751|0.7251|0.4551|0.0951|0.2551|0.3951|0.6751|0.9851|1.1152|1.1102|1.0556|1.0556||0.9944|0.8872|0.6072|0.8072|0.7872|0.2372|0.3272|0.6072|0.6672|0.7872||0.9172|1.0372|1.0972|1.3198|0.9445|1.1597|1.0036|1.0636|1.3213|1.1242|1.4397|-0.5966|-0.6366|-0.6366||-0.6666|-0.9666|-0.9866|-0.9794|-1.0194|-1.2197|-1.0894|-0.9394|-1.3394|-1.1545|-1.4396|-1.3548|-1.5659|-1.4529|-1.5815|-1.6399|-2.2373|0.7314|0.5614|0.7914|0.6814|0.1814|0.0914|0.2614|0.5814|0.6914|0.7714|0.8714|0.6914|0.6614|0.4414|0.6814|0.6814|0.9914|-0.2277||-0.5077|-0.5177|-0.3877|-0.3977|-0.1377|-0.5577|-0.5977|-0.9977|-1.1977|-1.3177|-1.512|-1.6104|-1.3824|-1.6624|-1.8862|-1.6426|-1.9824|-2.0183|-1.5999|-1.6962|-1.2162|-0.6062|-0.5862|-0.8862|-0.7762|-0.9862|-1.0662|-0.5962|-1.1162|-1.2462|-1.3962
01657|32332|/equities/franklin-covey-co|R2000GROWTH|-2.4469|-3.3469|-3.5597|-3.0497|-3.9166|1.0983|1.6683|0.8583|2.8483|3.4908|3.1288|3.2876|3.5922|3.7803|4.639|4.5067|5.1237|3.9537|4.3537||4.9637|5.585|4.295|3.415|3.305|4.915|-5.0185|-4.9025|0.8339||3.6439|3.4959|3.7348|4.3991||3.838|3.6981|3.358|3.522|3.8279|3.4479|3.8379|3.3379|2.5879|2.8579|3.0579|3.8579|1.4679|2.1779|2.6679|2.4279|2.0079|2.3979|2.2979|3.1579|3.2099||3.3356|3.8988|3.7463|-0.499|-1.039|-1.019|-1.589|-2.719|-1.579|-2.709|-3.079|-3.059|-4.459|-3.479|-4.329|-2.2449|-1.4649|-2.8949|-3.1849|-3.1609|-2.5709|-2.6209|-3.3887|-3.3681|-3.1263|-3.1904|-2.5004|-2.9904|-3.0504|-2.8832|-2.3032|-1.2332|-2.1432|0.6874|1.0974|1.5674|1.7474|2.6874|2.5474|2.7032|2.3832|2.3732|2.5232|-1.9819|-1.8919|-1.2419|-1.0519|-0.6619|-1.2519|-1.1419|-2.1419|-1.8319|-2.0319|-1.7919|-2.8719|-3.2151|-3.0551||-3.3801|-3.3545|-3.0618|-2.6099|-2.7853|-2.5586|-2.4386|-2.0986|-2.5086|-2.9187|-2.7727|-3.4451|0.19|1.18|1.38|1.28|0.53|0.66|1.4|2.5|2.99|3.5988|2.5888|3.2905|3.6598|3.3336|2.8576|3.0658|2.4558|2.6358|2.1358|2.7058|3.4658|3.5884|3.2584|3.574|3.464|3.7966|4.3857|4.2137|4.08|4.15|4.19||4.94|4.4559|7.2809|-1.8106|-2.4706|-2.5206|-2.4572|-1.8572|-1.7372|-1.0772||-0.9872|-1.4072|-2.3772|-2.4722|-2.6722|0.1249|0.9149|1.4149|1.4149|1.0449|2.3649|1.3849|1.3349|0.8649||1.6849|2.0249|2.2349|-0.2847|-0.8047|-1.1847|-0.8847|-1.0247|-1.6047|-1.6447|-2.2247|-2.4647|-2.2547|-2.7447|-3.1241|-2.7541|-3.4099|-2.8558|-3.3358|-2.4426|-2.1826|-2.9026|-2.7926|-3.328|-3.4354|-3.1441|-3.3499|-3.7934|-4.0024|-4.0867|-3.5167|-2.9167|-4.2567|-4.6467|-4.4467||-4.9947|-5.6581|-6.0278|-5.4278|-5.6078|-8.4356|-3.6937|-4.457|-2.657|-2.367|-2.637|-2.367|-1.857|-3.397|-3.8885|-2.8585|-3.3785|0.4325|0.1825|0.6325|1.9325|2.5525|2.3725|2.3825|2.6825|2.5325|2.7525|1.9725|2.0025|2.5025|2.8425
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|-1.8694|-1.7594|-2.4994|-2.6894|-2.9694|-2.4928|-2.3423|-3.0922|-2.6822|-1.9922|-2.4922|-2.4522|-3.1222|-1.9122|-1.9422|-2.6022|-2.9348|-2.6736|-2.7977||-3.0958|-2.7258|-2.6967|-2.9667|-2.6977|-3.6144|-3.5017|0.1092|1.7792||2.2292|2.9692|3.1468|3.5767||3.325|3.3522|2.6722|3.5653|2.8976|3.3399|3.2963|3.9174|2.1474|2.6233|2.5729|3.1855|2.5125|2.4255|2.5955|3.0836|1.9236|1.9236|1.7436|1.7336|1.9936||1.7936|2.0336|2.7636|3.341|3.1634|3.4634|3.2749|1.6649|2.0649|1.2949|1.9249|1.9249|1.8549|3.3849|-1.4943|-1.9343|-2.0685|-2.1585|-2.5085|-2.441|-2.7483|-2.5567|-2.8831|-3.0351|-3.2082|-3.4303|-2.1303|-2.7503|-2.9103|-3.2213|-1.7813|-2.2813|-2.7913|-2.6978|-2.9785|-2.5752|-2.7846|-2.6405|-2.3913|-2.1413|-2.6413|-3.2553|-2.4607|-3.0216|-2.9723|-3.3615|-2.9307|-2.618|-1.798|-2.078|-3.088|-2.6775|-2.7821|-3.1565|-3.3408|1.0409|1.1909||2.4509|2.2587|2.7168|3.3036|-0.5826|-1.4326|-2.2126|-1.7326|-1.7726|-2.4526|-2.7149|-2.6892|-3.1942|-3.0495|-2.6221|-2.9717|-3.02|-3.1161|-2.7721|0.9082|0.2882|0.3582|1.2282|1.8982|1.6282|1.2282|1.0982|2.9582|3.0422|2.5344|2.5844|2.7444|3.2197|2.5951|2.2451|2.3351|3.3751|3.0782|2.3882|2.4782|2.3982|0.8682|1.4282||3.2582|3.3321|3.4124|2.814|2.594|2.454|1.814|1.984|2.314|2.874||3.324|3.424|3.124|3.594|2.564|2.434|2.974|3.714|3.7206|-1.0704|-0.5004|-3.1804|-3.6405|-2.9302||-2.4802|-2.8002|-2.0202|-1.6302|-1.2502|-1.5802|-1.0502|-1.0302|-1.8002|-1.1202|-1.9102|-1.9002|-1.8102|-2.3202|-1.7802|-2.0402|-3.5302|-2.6813|-2.4014|-1.7814|-2.0314|-2.6613|-3.4214|-3.9018|-2.8376|-3.1576|-2.9761|-2.1361|-2.0061|-1.7761|-2.1261|-1.8161|-2.2961|-1.8461|-2.1561||-2.6661|-2.7761|-2.4761|-1.4461|-1.2761|-2.0461|-2.2861|-2.9861|-3.6461|-3.7561|-4.7392|-4.6292|-3.3092|-4.0292|-4.7292|-4.0392|-4.8392|-2.8292|-4.1492|-4.5139|0.5686|1.7786|1.5386|2.5186|4.0386|3.9457|3.8357|4.1184|4.2935|4.536|3.846
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|-1.8037|-1.7837|-2.4737|-1.9948|-2.3848|-2.6937|-1.5413|-2.1713|-1.2613|-1.0313|-0.7213|-0.3913|-1.3613|-1.3813|-1.2213|-1.6213|-2.3413|-2.7653|0.4456||0.8556|1.7956|0.8156|0.8756|1.5156|1.0856|1.0756|0.8256|1.0856||1.0156|2.0456|2.1607|2.2719||2.0564|2.1864|1.7764|2.3064|1.4564|1.5164|2.5564|3.2712|2.3289|2.4689|2.4015|2.5915|2.5354|3.1405|3.8212|3.2625|2.3879|1.8779|1.7979|1.5979|1.4579||1.2479|1.2779|1.4079|1.3979|1.5179|2.3179|3.1226|1.1893|1.2593|0.9493|1.5993|1.7493|2.3193|2.9793|2.5428|-0.863|-1.223|-1.973|-1.903|-1.243|-2.233|-2.0966|-2.5184|-2.4065|-2.1265|-2.0365|-1.8065|-2.3865|-2.8476|-1.9383|-1.8883|-2.2783|-1.8783|-2.4083|-2.1783|-2.5283|-3.2532|-2.7937|-2.5729|-2.3968|-2.7819|-2.4727|-1.8793|-1.6793|-2.2393|-1.7374|-1.8874|-1.8174|-1.3674|-0.8974|-1.8874|-1.3374|-1.2374|-1.0874|-1.6674|-1.6774|-2.1874||-1.4174|-1.0474|-1.1274|-1.2874|-1.2674|-2.1774|-2.1174|-1.7374|-2.4574|-2.8077|-2.4635|-2.8878|-2.4778|-2.0578|-1.3478|-0.9479|-2.0578|-1.9578|-2.2178|-1.9279|-3.1478|1.4687|1.6287|1.9288|2.0787|2.543|1.9662|2.6479|2.2929|2.3729|2.0129|1.8529|2.0829|2.0129|1.8229|1.7029|3.5529|3.0617|3.4207|-1.3677|-1.8977|-1.8977|-1.5377||-0.8577|-1.1677|-0.7377|-1.7477|-1.6777|-1.5977|-2.3977|0.8707|1.1207|2.1407||2.8007|2.5507|2.0307|2.1607|2.8307|3.1807|3.6946|3.9069|3.4987|-1.3104|-0.5604|-2.2304|-2.5995|-2.5007||-2.4307|-2.8007|-2.1507|-1.2107|-1.4607|-1.7907|-1.0407|-1.5307|-2.5207|-2.4707|-2.7407|-3.0607|-2.5507|-3.4707|-3.6738|-3.2466|-2.3152|-2.6952|-3.3752|-2.3415|-2.0115|-2.7215|-2.8515|-2.5748|-2.8812|-2.8683|-2.762|-2.8577|-2.8428|-2.3028|-2.6528|-1.0528|-2.1928|-1.8128|-1.8328||-1.5128|-1.7328|-1.6928|-1.1428|-0.8528|-1.9928|-2.1128|-2.6028|-2.6928|-2.4828|-3.6328|-3.8628|-2.6428|-2.8028|-3.6628|-2.3828|-2.8928|-2.6528|-3.0928|-4.0641|-3.2836|-3.0184|-3.7059|-2.7621|-1.5321|-1.7421|-2.3921|-2.9421|-3.335|-2.995|-2.5053
01660|1172577|/equities/agiliti|R2000GROWTH|-0.653|-0.933|-1.1071|-1.0271|-1.2119|-0.7319|-0.8919|-0.8819|-0.5219|-0.4319|-0.6119|-0.6219|-0.7819|-0.7119|-0.6419|-1.0619|-1.1219|-1.3353|-1.5422||-1.3281|-1.2081|-0.9781|-1.1581|-0.5481|-0.5081|-0.6381|-1.1881|-0.8081||-0.6381|-0.3481|-0.3381|-0.3981||-0.5481|-0.5381|-0.9581|-0.9881|-1.3881|-1.2781|-0.6781|-0.9881|-1.3681|-1.4527|-1.4153|-1.1053|-1.4953|0.4678|1.2078|1.2278|0.9878|0.9078|0.9078|1.0678|1.1978||1.3151|1.3757|1.3857|1.687|1.3973|1.4573|1.7573|0.7673|0.3273|0.0973|0.8273|0.9026|-0.2337|-0.2037|-0.5437|-0.6437|-0.5837|-0.7937|-0.9337|-0.8237|-1.0737|-0.7837|-0.6937|-0.6237|-0.6637|-0.9637|-0.946|-0.876|-0.946|-1.035|-1.0985|-0.8185|-1.0085|-1.0128|-1.1528|-0.975|-1.4931|-1.0976|-1.0741|-1.1219|-1.2525|-1.2629|-1.1876|-1.0976|-1.3823|-1.456|-1.6597|-1.5414|-1.4433|-1.7292|-1.6837|-1.8135|-2.0836|-2.0463|-2.1542|-2.1789|-2.4167||-1.9955|-2.4013|-2.0807|-1.9707|-2.3907|-2.7007|-2.7788|-3.2245|-2.6941|-3.4241|-3.1941|-3.6428|-4.1414|-3.9866|-3.8408|-2.7108|-3.3008|-5.0661|1.3097|1.2397|1.0197|1.6397|2.0666|1.8276|2.0884|1.2284|1.2284|1.6984|1.5984|1.8084|1.6284|1.4384|1.4584|1.3284|-0.3555|-1.0155|-1.3455|-1.2155|-0.7155|-0.9055|-1.3955|-1.5255|-1.9709||-1.8074|-1.5274|-1.8374|-1.4674|-1.7174|-1.8474|-2.0374|-2.3134|-2.2474|-2.0374||0.9497|1.3397|1.2497|2.3197|-0.1733|-0.5933|-0.7433|-0.2533|-0.6933|-1.3233|-1.0133|-1.8033|-1.8433|-0.9533||-0.8833|-0.8933|-0.9133|-1.1833|-1.2033|-1.5633|-1.9933|-2.1733|-2.1833|-2.2233|-2.1333|-1.7033|-2.0333|-1.4933|-1.3433|-1.7733|-2.5533|-2.1027|-2.4527|0.2388|0.5288|1.0888|0.5588|1.1788|2.0788|2.4456|2.2574|1.975|1.215|1.165|1.015|1.455|1.395|1.485|-0.4177||-0.7277|-1.1577|-1.0077|-1.1977|-1.1177|-1.1977|-1.2477|-1.6877|-0.8577|-1.1877|-1.2977|-1.3377|-1.4377|-2.0277|-2.5777|-2.3606|-2.6206|-2.635|-2.685|-3.1513|-3.1326|-2.9645|-2.4731|0.609|1.309|1.439|1.299|1.739|2.149|1.569|2.359
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|-0.2412|-0.3312|-0.3412|-0.3712|0.0275|0.1475|0.1875|0.1775|0.2475|0.3275|0.2675|0.2075|0.4175|0.4375|0.3975|0.2275|0.1175|0.1375|0.2175||0.2475|0.2275|0.2875|0.1775|0.2775|0.2875|0.2675|0.3275|0.3875||0.4975|0.4875|0.4217|0.5262||0.3579|0.3779|0.2079|0.3379|0.2479|0.3779|0.4679|0.394|0.414|0.4721|0.4334|0.3534|0.2634|0.2034|0.3334|0.3134|0.1034|0.2034|0.1034|0.1734|0.1834||0.2034|0.1934|0.3034|0.3234|0.3134|0.3834|-0.0809|-0.2609|-0.3009|-0.2459|-0.1859|-0.1609|-0.1609|-0.1509|-0.2209|-0.3309|-0.3881|-0.3881|-0.4547|-0.412|-0.4503|-0.5067|-0.4777|-0.5052|-0.4552|-0.5115|-0.4115|-0.4815|-0.6518|-0.6321|-0.5048|-0.6098|-0.5848|-0.6882|-0.5695|-0.8298|0.2165|0.4165|0.5765|0.6627|0.5929|0.5529|0.6029|0.6429|0.7503|0.6903|0.8273|-0.5591|-0.5792|-0.625|-0.7289|-0.6553|-0.7749|-0.8388|0.1227|0.2527|0.3427||0.6227|-0.109|-0.199|-0.109|-0.169|-0.219|-0.279|-0.179|-0.449|-0.389|-0.354|-0.299|-0.169|-0.389|-0.389|-0.339|-0.439|-0.189|-0.349|-0.479|-0.5985|-0.6485|0.0927|0.2127|0.2927|0.2327|0.2327|0.3827|0.4227|0.5427|0.5027|0.6027|0.8627|0.9073|0.745|0.715|0.915|0.858|0.9133|0.9233|0.8033|0.5233|0.7883||1.0355|1.1774|0.4174|0.6074|0.5505|0.3905|0.3705|0.3405|0.3005|0.3305||0.5905|0.6464|0.5864|0.7676|0.5017|0.3417|0.4067|0.5417|0.4817|0.527|0.6084|0.5726|0.5568|0.5468||0.3668|0.2668|0.3368|0.4068|0.4407|-0.3467|-0.2517|-0.2967|-0.3467|-0.3967|-0.3628|-0.4774|-0.4728|-0.395|-0.3748|-0.4148|-0.4548|-0.4937|-0.5037|-0.5761|-0.5612|-0.5312|-0.6036|-0.7055|-0.7775|0.1719|0.2719|0.3119|0.5619|0.6319|0.1819|0.2919|-0.0995|-0.2695|-0.2195||-0.3395|-0.4495|-0.5166|-0.5202|-0.4002|-0.5302|-0.4902|-0.5637|-0.4837|-0.5537|-0.5637|-0.6587|-0.4387|-0.5637|-0.611|-0.5069|-0.4951|-0.5379|-0.5879|-0.7064|-0.4795|-0.4395|-0.6095|-0.4695|-0.4095|-0.5195|-0.6196|-0.6503|-0.7315|-0.8073|-0.6517
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|-0.9928|-1.7728|-1.3325|-1.2325|-1.4606|-1.4172|-1.4672|-1.7072|-1.468|-1.208|-1.568|-1.548|-1.788|-1.508|-1.358|-1.448|-1.358|-1.108|-0.938||-1.778|-1.508|-1.548|-2.1747|0.9053|0.7253|1.0853|0.7253|1.2753||1.3953|1.5599|1.5765|1.5628||1.6079|1.9999|1.8262|2.1157|1.6457|1.4457|1.2657|1.6157|1.1557|0.9057|1.2057|1.1857|0.8057|1.4157|1.4913|1.3813|1.2413|1.2913|1.3913|1.5713|1.72||1.7857|1.7957|2.1665|2.1806|1.8964|2.1964|2.0247|2.0554|2.4081|1.9305|2.4429|2.4982|-0.3766|-0.5566|-0.7566|-1.3166|-1.4579|-1.7807|-1.5909|-1.3209|-1.1509|-1.5109|-1.4409|-1.4609|-1.2309|-1.5509|-1.0709|-1.1909|-1.5409|-1.1109|-0.6609|-0.5009|-0.6009|-0.7809|-1.3409|-1.3354|-1.5486|-1.0386|-1.1386|-1.2186|-1.1686|-1.3286|-1.4191|-1.5092|-1.3692|-1.6243|-1.4657|-1.1707|-1.3157|-1.0757|-0.9357|-1.0457|-1.3357|-1.4505|-1.3448|-1.4419|-1.4319||-1.2419|-1.7419|-1.6405|-1.5505|-1.8105|-1.8052|-2.119|-1.679|-1.759|-2.139|-2.1725|-2.4622|-2.8798|-2.382|-2.842|-2.9487|-3.4954|-4.0053|-3.3601|-4.0725|-3.0625|-4.5125|-4.113|-2.0028|-1.8789|-1.958|-1.9973|-2.4909|0.839|0.639|0.839|0.899|1.229|1.179|1.259|1.3797|1.4981|1.6608|1.6787|1.8719|1.7237|1.4737|1.9337||1.9664|1.5905|1.8032|1.2632|1.4532|1.2932|1.5632|1.7032|1.5032|1.6332||1.6932|2.1823|1.7023|1.6623|1.2423|1.5723|1.7823|2.1323|-0.2543|-1.2043|-1.3543|-1.3343|-1.6643|-1.8843||-1.9143|-2.5643|-2.4361|-2.2683|-1.9783|-1.6783|-2.2583|-2.8583|-3.0711|-3.3201|-3.4441|-2.5641|0.1761|0.8161|1.4361|-0.2841|-1.5741|-1.1741|-1.8641|-0.9541|-0.8341|-1.4241|-1.4541|-1.8441|-1.4141|-1.3141|-1.1141|-1.0741|-1.0441|-0.7741|-0.3441|-0.7641|-0.9941|-1.2441|-1.4341||-1.7341|-2.0341|-1.4641|-1.2641|-0.8341|-0.8641|-0.9141|-1.4641|-1.3141|-1.6941|-1.7341|-2.0841|-1.9941|-3.2341|-3.5034|-2.7534|-2.5734|-2.4534|-2.6434|0.3873|1.9673|0.8473|1.5173|1.1473|1.5273|2.0573|2.1111|2.0537|2.013|2.0096|2.0596
01663|20483|/equities/circor-international-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6304|-1.7851|-2.769|-0.619|-0.739|-0.869|-0.9742|-1.0742|-0.5189|0.1317|0.2617|0.2917|0.2975|0.3175|0.3547|0.2957|0.3257|0.3527|0.3239|0.3639|0.3339|0.3364|0.4439|0.4291|0.3891|0.2688|0.2688|0.3421|0.3112|0.3112|0.3412||0.3112|0.4212|0.3312|0.2312|0.3012|0.3112|0.3412|0.3512|0.3412|0.4512|0.3814|0.4214|0.3625|0.4325|0.5246|0.4946|0.5874|0.5883|0.6283|0.5383|0.3783|0.5783|0.7183|0.7783|0.4783|0.3783|0.3783|0.5783|0.5083|0.6283|0.7265|0.7351|0.8006|0.846|0.856|0.876|1.0092|1.0868|1.0732|1.0132|1.1432|1.2834|1.3268||1.2568|1.6068|1.039|0.919|0.6858|0.8121|0.9166|0.9681|1.0628|1.1905||1.1629|1.3091|1.4689|1.6542|1.9025|2.126|2.398|2.5839|2.8378|3.4507|4.1409|1.6709|1.4509|2.3009||2.4609|1.6709|1.4909|1.9009|3.1409|2.5309|2.3909|1.9709|1.5609|2.9909|3.5426|3.7278|-1.932|-1.982|-1.882|-1.542|-2.522|-1.872|-1.562|-1.322|-0.952|-0.662|-2.242|-2.7785|-2.6244|-2.6497|-2.6454|-2.7552|0.4711|1.3011|0.6111|1.3711|1.8611|1.9011|1.6611||1.4311|2.0111|2.8211|3.5611|3.3859|3.5011|3.6947|4.4354|4.6751|5.0279|4.6579|4.0679|4.8479|5.1329|5.4713|6.9513|3.5954|-2.9029|-3.9629|-3.8564|1.3989|2.0589|1.8089|1.9489|3.1189|2.6589|2.5889|2.8989|3.1556|3.1516|4.1931
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|4.1432|3.1232|1.7932|1.3032|1.2532|2.1532|1.7432|0.8132|2.5332|3.4132|3.0932|3.0332|3.4932|4.2432|4.7447|4.7138|3.0138|1.5038|2.0438||2.6238|1.6238|1.7638|1.4138|2.0538|0.6238|0.6438|1.1638|3.2438||2.6938|3.3938|3.9138|4.2369||4.1605|4.3111|3.0411|4.6011|4.248|4.1891|5.1138|4.7875|2.9475|3.3075|2.4275|2.5275|2.5775|2.2375|4.0175|4.5456|2.7756|3.3756|3.1956|3.8856|3.6156||4.1492|3.8392|5.0225|4.262|3.792|5.022|4.5369|4.0475|3.4875|4.1875|4.3175|6.5975|5.0267|5.5493|6.8884|-4.1997|-3.3997|-3.3297|-4.7397|-4.7502|-3.8802|-3.7547|-3.9462|-3.7562|-3.3962|-2.3162|-1.7262|-1.9162|-3.7562|-3.0262|-0.8962|-1.7062|-2.6162|-2.8362|-3.6062|-3.9733|-4.6211|-3.5311|-3.4711|-3.9511|-5.6236|-4.2964|-3.3609|-3.5109|-4.1677|-4.0972|0.8745|1.3545|1.3245|2.1445|1.4745|1.9645|1.4645|1.3745|1.2445|1.7945|1.9345||3.3445|3.4552|3.7688|4.3248|3.5336|-1.0343|-1.4543|-0.7043|-1.3643|-1.0643|-3.8243|-4.6662|-4.7562|-5.185|-4.5858|-5.7924|-5.4387|-4.8987|-4.0387|2.5587|2.9287|2.7987|3.5487|4.1687|5.3842|3.3639|3.3339|4.623|4.3277|4.1468|3.0068|3.6268|4.1268|3.1268|3.3868|3.7733|4.0033|4.3587|2.7715|2.3215|1.7615|2.1815|1.9515||3.7015|3.4302|4.5614|4.2682|5.1725|3.8517|3.4073|4.2573|3.9796|3.1696||3.4596|4.0896|4.2732|4.843|4.8753|4.8112|4.5842|5.9543|5.6607|3.5747|-0.4499|-2.0699|-3.0799|-2.4799||-3.0899|-3.4699|-3.8741|-4.4203|-4.7209|-6.0787|-4.6707|-4.6463|-5.3057|-4.768|-5.8081|-7.3308|1.953|3.543|4.123|5.2644|5.1744|2.6844|2.5144|1.7344|2.1444|2.2244|1.8444|1.3944|2.9844|3.4215|3.2672|2.7982|2.5582|2.0282|1.7682|2.2482|3.2782|3.2282|2.5482||1.6782|1.1282|2.6782|3.5382|3.5082|2.1082|1.9082|1.7482|1.2082|2.0282|2.6982|2.1082|2.8082|2.4482|2.0682|2.4782|1.3782|2.1582|3.1182|2.8682|2.8782|3.2682|3.9982|4.2482|4.7582|6.0935|5.8343|1.4543|2.0243|2.3043|3.1043
01665|1172768|/equities/privia-health-group|R2000GROWTH|-2.0366|-2.6266|-3.1166|-3.0514|-4.087|-3.0835|-3.2435|-3.6135|-3.4635|-2.2235|-0.9335|-1.0435|-1.0135|-1.4435|-1.9435|-2.9435|-3.3145|-3.3763|-2.8975||-3.0575|-2.4975|-2.0775|-1.4375|-1.4875|-3.0175|0.4027|0.6727|2.2027||1.5227|2.4327|2.7127|3.1302||2.7302|2.9319|2.4019|3.1219|2.2819|1.9819|2.8419|2.9248|1.7448|0.9648|1.0048|0.8748|0.5648|0.6748|2.0248|1.5748|0.4348|0.9248|1.8748|1.7148|2.2748||1.9448|1.7748|2.6648|2.6748|2.6448|3.4248|3.1161|1.1861|1.6861|1.7661|2.3261|2.9461|2.4661|3.4161|-2.9161|-3.0661|-2.9522|-3.5936|-2.4336|-1.8636|-2.2236|-1.7236|-1.9536|-1.4036|-1.2136|-1.6936|-0.9936|-2.3636|-2.8128|-2.841|-2.191|-0.901|-1.351|-1.231|-1.971|-2.021|-2.231|-2.041|-1.551|-1.551|-2.421|-2.541|-2.701|-3.1557|-3.0283|-3.8094|-3.9905|-3.1205|-2.3905|-3.2405|-2.5605|-3.3299|-1.9199|-2.1299|-1.6099|-1.7699|-1.7399||-1.2399|-1.2799|-0.6999|-1.8799|-2.0199|-2.1699|-2.8799|-2.3275|-2.7975|0.4696|0.5196|0.4796|1.3596|2.4396|2.4496|2.4296|2.5096|1.9996|1.9796|2.0596|2.7196|1.8396|2.2896|3.0796|3.4027|2.494|1.704|2.524|2.294|2.444|2.584|2.404|2.684|-0.2463|-0.8863|-1.7063|-2.6163|-3.1863|-2.6063|-2.2863|-3.0463|-2.2963|-1.9963||-2.1363|-1.6263|-1.1763|-0.2463|-1.7763|-2.9563|-3.4404|-3.0985|-3.5329|-3.5081||-4.7699|1.8568|2.4768|3.5068|3.1321|3.0922|3.0728|-1.7723|-2.4423|-3.1417|-2.5191|-3.0791|-2.5658|-2.9758||-3.0987|-3.3058|-3.0344|-3.1907|-2.4607|-3.3207|-3.4407|-3.4992|0.4627|1.2627|1.3327|1.9427|2.6827|3.9827|4.8627|4.4418|-1.3605|-1.6905|-1.5205|-0.8105|-1.1605|-1.7005|-2.5505|-2.7325|-2.4525|-2.6025|-3.2425|-3.0325|-2.9625|-3.4725|-4.5555|-2.9341|-2.7641|-1.6241|-1.7441||-2.1141|-1.9141|-1.6041|-1.9041|-2.0741|-2.2341|-1.9241|-2.2141|-1.6741|-1.9641|-3.0141|-3.6054|-3.0041|-3.0141|-2.9641|-2.7041|-3.6141|-4.4354|-4.4354|-4.8908|2.2977|2.9177|2.9977|3.0223|3.5528|2.9528|3.0828|2.9065|1.9765|1.8365|2.7065
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|-0.6291|-0.6891|-0.9391|-1.0491|-1.3396|-1.1059|-1.277|-1.3177|-1.3706|-1.2198|-1.2998|-1.712|-1.2238|-1.3238|-1.1638|-1.5238|-1.1738|-1.3867|-1.6612||-1.189|0.5257|0.7757|1.0957|1.2657|0.2157|0.3557|0.4157|0.7557||0.8757|1.1454|1.1628|1.2117||1.2804|1.4236|0.7436|0.9736|0.5236|0.6136|1.1336|1.2628|1.1828|1.0968|0.8868|0.9307|0.9978|1.1225|0.8425|0.7225|0.8625|0.9846|1.0246|1.0972|1.0657||1.1631|-0.3673|-0.3673|-0.5173|-0.4523|-0.4573|-0.4873|-0.9873|-1.0573|-1.3615|-1.0215|-1.0915|-1.4315|-1.476|-1.146|0.3|0.52|0.325|0.48|0.75|0.82|1|0.76|0.74|0.85|1.05|1.23|1.434|-1.1356|-1.7172|0.9763|0.8763|1.0234|1.0534|0.916|1.1739|0.9794|0.9894|0.8994|1.0122|0.9555|1.062|1.0078|0.8478|1.0588|0.8488|1.092|1.0193|1.0825|-0.2907|-0.6507|-0.6707|-0.7811|-1.0315|-0.6315|-0.7271|-0.6071||0.0533|0.1433|0.3833|0.3133|0.2633|0.1933|0.0833|0.2933|0.4433|0.4633|0.4233|0.4433|0.8833|1.0765|1.2219|1.0119|0.9819|1.0919|1.0819|0.9619|0.9019|0.3837|0.6037|0.4837|0.8137|0.3537|0.4137|0.6637|0.5837|0.7837|-0.106|-0.406|-0.586|-0.726|-0.806|-0.866|-1.026|-1.2463|-0.7863|-0.9963|-0.9815|-1.0964|-0.9616||-1.0889|-1.1716|-0.9716|-0.8916|-1.2016|-1.4113|-1.2045|-1.0745|-1.1945|-1.2173||-1.4849|0.2483|0.2283|1.2483|1.2125|1.1269|1.2362|-0.171|-0.261|-0.371|-0.511|-0.931|-0.961|-1.2208||0.5356|0.7256|0.8756|0.9456|0.9856|1.1056|1.0156|1.2256|1.0956|1.1656|1.0656|1.1456|1.3756|1.8187|1.6387|1.2987|1.438|1.098|1.218|1.288|-0.1493|-0.5593|-0.9393|-1.0093|-1.0893|-1.1193|-1.3193|-1.7734|-1.7184|0.1787|0.1587|0.4287|0.4487|1.2187|1.1962||1.3185|1.2987|-0.1434|-0.3434|-0.7534|-0.8834|-1.0334|-0.9234|-0.8234|-0.9134|-0.9934|-0.9834|-1.1234|-1.3534|-1.5437|-1.4612|-1.5064|-1.7764|-1.6286|-1.9286|-1.9895|-1.7548|-2.1102|-2.2567|-2.1622|-2.4727|-2.517|-0.9489|-1.2789|-1.6189|-1.5422
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|0.7805|0.7105|0.6605|0.7805|0.4905|0.8005|0.8205|0.6805|0.8527|-0.1389|-0.1889|-0.2589|-0.6089|-0.4989|-0.5889|-0.7289|-0.8489|-1.0088|-0.6984||-0.7908|-0.7508|-0.8559|-0.8229|-0.6529|-0.7529|-0.8529|-1.2487|0.61||0.68|0.75|0.8|0.9012||0.972|1.0792|0.9327|1.0727|0.8127|1.2327|1.2762|1.0176|0.8576|0.7969|0.6935|0.7894|0.7894|0.808|0.9087|-0.0564|-0.4564|-0.2164|-0.3164|0.5487|0.5987||0.6567|0.6587|0.7287|0.7369|0.7102|0.8602|0.9852|0.5339|0.5739|0.4639|0.5339|0.6639|0.7539|1.1439|-0.9164|-1.0694|-0.917|-1.0517|-0.9017|-0.5817|-0.6417|-0.6917|-0.6817|-0.6517|-0.8317|-0.7762|-0.4762|-0.6062|-0.7662|-0.6462|-0.6462|-0.6462|-0.5962|-0.6562|-0.8362|-0.7294|-0.7994|-0.8441|-0.7041|-0.6041|-0.6441|-0.6741|-0.4641|-0.7541|-0.7741|0.106|0.116|0.296|0.446|0.476|0.386|0.656|0.546|0.536|0.616|0.746|-0.1308||-0.2808|-0.4308|-0.4008|-0.3308|-0.5908|-0.8008|-0.8763|-0.8029|-0.9856|-1.0389|-0.8189|-0.9573|-1.0773|-1.1257|-0.9433|-1.1944|-1.2682|-1.2337|-1.0429|-1.2295|-1.3751|0.5368|0.7268|0.8768|0.8728|0.6828|0.6243|0.8043|0.7543|0.8919|0.7428|0.9255|0.8246|0.8744|0.5444|0.6444|0.7144|0.7516|0.9163|0.9669|0.9401|0.2401|0.3701||0.7201|0.6871|0.8395|0.8698|0.8682|0.6482|0.5382|0.7482|1.0082|0.888||0.908|1.0637|0.9137|1.1134|1.0329|0.8963|0.9463|1.2073|-0.3293|-0.6793|-0.3493|-0.7993|-0.8993|-0.5493||-0.4893|-0.8293|-0.5693|-0.3793|-0.5393|-0.6593|-0.6093|-0.5193|-0.7793|-0.4993|-0.5393|-0.4793|-0.5393|-0.5793|-0.3693|-0.2393|-0.9093|-0.8206|-0.7606|-0.6406|-0.6306|-0.8406|-0.7706|-0.9285|-0.6417|-0.7717|-0.7829|-0.8077|-0.5791|-0.5391|-0.5091|-0.6491|-0.7491|-0.6491|-0.7991||-1.0591|-1.0203|-0.9093|-0.5993|-0.6693|-0.8593|-0.8893|-1.0593|-1.0493|-1.1193|-1.2932|-1.4085|-1.3341|-1.6141|-1.4861|-1.2985|-1.4185|-1.2023|-1.2623|-1.2221|-1.4066|-0.8866|-0.9466|-0.8266|-0.4266|-0.6466|-0.9766|-1.2166|-1.1266|-1.3866|-1.4553
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|0.2897|0.2355|0.1755|0.1555|0.1055|0.1155|0.1355|0.1555|0.1955|0.2755|0.2598|0.3015|0.2663|0.3093|0.1393|0.1093|0.1493|0.1593|0.2393||0.2293|0.2564|0.2719|0.1923|0.2323|0.1723|0.1823|0.1623|0.2523||0.1923|0.2123|0.2193|0.2154||0.2356|0.2388|0.1963|0.2363|0.1863|0.1963|0.2463|0.243|0.2186|0.2065|0.2265|0.1865|0.2165|0.2165|0.2165|0.2265|0.1365|0.2165|0.1665|0.1665|0.1965||0.1565|0.1365|0.2465|0.3048|0.2348|0.2748|0.2942|0.2242|0.2342|0.1842|0.3142|0.2842|0.274|0.3477|0.3459|-0.0555|-0.2519|-0.2199|-0.2695|-0.209|-0.2013|-0.1913|-0.2013|-0.1813|-0.1413|-0.1813|-0.1513|-0.1513|-0.1813|-0.2169|-0.1941|-0.2122|-0.2122|-0.2222|-0.2089|-0.2357|-0.2254|-0.2488|-0.1688|-0.1188|-0.1088|-0.1188|-0.1088|-0.1788|-0.1188|-0.1588|-0.1888|-0.2488|-0.2768|-0.2352|-0.2256|-0.2176|-0.2138|-0.1948|-0.2213|-0.2107|-0.1574||-0.2062|-0.2084|-0.1984|-0.1808|-0.2208|-0.2336|-0.2546|-0.2526|-0.2995|-0.3052|-0.3165|-0.2965|-0.3852|-0.3817|0.024|0.214|0.254|0.384|0.4177|-0.0552|-0.1652|-0.2452|-0.1752|-0.1152|-0.1552|-0.2552|-0.3552|0.1037|0.1037|0.1637|0.2037|0.2528|0.2801|0.211|0.111|0.111|0.121|0.131|0.121|0.111|0.121|0.081|0.181||0.171|0.211|0.2559|0.2152|0.1952|0.1852|0.2052|0.1952|0.1952|0.2252||0.2052|0.2172|0.2072|0.2372|0.2037|0.1637|0.1937|0.2337|-0.0619|-0.0919|-0.0719|-0.1519|-0.1619|-0.2119||-0.1719|-0.1419|-0.1119|-0.0519|-0.0819|-0.1519|-0.1819|-0.2219|-0.2209|-0.1809|-0.2009|-0.2277|-0.2392|-0.2392|-0.2292|-0.1792|-0.2292|-0.2492|-0.2292|-0.2392|-0.2392|-0.2907|-0.2717|-0.2693|-0.1693|-0.0993|-0.2093|-0.1793|-0.1793|-0.1093|-0.1193|-0.1293|-0.1993|-0.1793|-0.1593||-0.0893|-0.1493|-0.1693|-0.1793|-0.2593|-0.2693|-0.2593|-0.3093|-0.3273|-0.3152|-0.3027|-0.3127|-0.2227|-0.2927|-0.3227|-0.2827|-0.3227|-0.3027|-0.3627|-0.3501|-0.376|-0.3599|-0.3214|-0.39|-0.322|-0.312|-0.3856|-0.3659|-0.3199|-0.3552|-0.3318
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|-0.5727|-0.7627|-0.7727|-0.7427|-0.9127|-0.9381|-0.9474|-1.1084|-0.9084|-0.4984|-0.8084|-0.7284|-0.7484|-0.4284|-0.3684|-0.7084|-0.5884|-0.4884|-0.7584||-0.826|-0.826|-0.766|-0.836|-0.646|-1.066|-1.1397|-1.2969|-1.3703||0.7243|0.8543|0.9443|0.9343||0.8592|0.9392|0.921|1.2212|0.9221|1.2078|1.3702|1.0633|0.9527|0.9727|1.0196|0.969|0.919|0.909|1.029|1.029|0.809|0.809|1.02|1.1412|0.9625||1.201|1.0988|1.0488|1.1948|-0.2238|-0.3238|-0.2338|-0.7638|-0.9838|0.0357|0.4357|0.8257|1.0257|1.1557|-0.4338|-0.4738|-0.3638|-0.6038|-0.7738|-0.7938|-0.8638|-0.6938|-0.9338|-0.907|-1.0066|-0.8962|-0.5362|-0.7362|-0.8662|-1.2433|-1.0269|-1.0249|-0.812|-0.692|-0.582|-0.832|-0.7358|-0.7543|-0.9643|0.2843|0.4543|0.4843|0.4143|0.2843|0.4043|0.4843|0.5543|0.2743|0.2443|0.4043|0.3143|0.6543|0.8884|0.838|0.548|0.578|0.388||0.578|0.318|0.258|0.208|0.238|0.298|0.158|0.488|0.288|0.288|0.338|0.208|0.258|0.388|0.368|0.448|0.498|0.338|0.228|0.348|0.628|0.648|0.598|0.828|0.968|0.9665|0.7445|0.9153|0.8953|0.7053|0.8453|0.8018|0.8318|0.9563|1.2892|0.8183|0.4583|0.7583|0.6382|0.7482|0.7506|0.7615|0.6715||0.8315|0.9198|0.7686|0.7527|0.7327|0.8047|0.9292|0.9918|1.0591|0.6391||0.5191|0.5391|0.4991|0.7291|0.6891|0.5491|0.4291|0.5691|0.5391|0.6091|0.5691|0.5791|0.6491|0.5591||0.5591|0.4691|0.7591|0.7026|0.6426|0.5826|0.4426|0.4926|0.8026|0.8726|0.9755|0.8555|1.0098|1.0858|0.9658|0.942|1.0281|1.1528|0.4267|0.4704|0.5028|0.3228|0.2228|0.3328|0.4428|0.5971|-0.1836|-0.2936|-0.3436|-0.3136|-0.3936|-0.3736|-0.5636|-0.4481|-0.4481||-0.4315|-0.4815|-0.5415|-0.5045|-0.5009|-0.6007|-0.5608|-0.7163|-0.6641|-0.6841|-0.6624|-0.7874|-0.7677|-0.8693|-0.7328|-0.7128|-0.8628|-0.8703|-0.7503|-0.8592|-0.8529|-0.9339|-0.7739|-0.7139|-0.5539|-1.0639|-0.8726|0.5837|0.6316|0.4605|0.4805
01671|1097394|/equities/vapotherm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||-0.7118|-0.7918|-1.0297|-0.9223|-0.7377|-0.8733|-0.8586|-0.8595|-0.9519|0.0887|0.2387|0.5687|0.7987|0.7855|-0.2045||-0.4245|-0.3945|-0.5245|-0.4945|-0.5345|-0.5245|-0.3945|-0.5145|-0.5545|-0.6745|-0.5945|0.0797|0.5797|-0.1845|-0.3845|-0.4445|-0.4845|-0.4445|-0.2645|-0.2645|-0.3145|-0.2745|-0.3145|-0.2195|-0.2445|-0.1945|-0.2845|-0.3145|-0.4345|-0.6345|-0.6445|-0.5945|-0.709|-0.7408|-0.8217|-0.8247|-0.984|-1.063|-1.0716|-1.1391|-1.1362|-1.0062|-1.433|-1.283|0.3792|0.5892|0.7192|0.8392|0.9792|0.9492|1.0092|1.0492|1.1192|0.8992|0.9592|0.8992|0.7292||0.6792|0.7692|0.4892|0.3792|0.3492|0.6392|0.7492|0.9392|1.2492|1.5892|-0.5033|-0.5233|-0.4569|-0.2945|-0.5953|-0.5241|-0.8897|-0.7581|-0.8941|-0.9111|-0.8607|-0.9701|-0.7951|-0.8863|-0.9951|-1.0431|-1.1496|-0.8967|-1.1116|-0.9364|-0.8404|-0.9364|-0.9444|-0.9763|-1.1586|-1.4061|-1.3238|-1.2141|-1.2197|-1.4353|-1.4305|-1.721|-1.7764||-1.4614|-1.3502|-1.5822|-1.8989|-2.0657|0.2994|0.241|0.9394|1.3394|1.425||1.5786|1.9786|2.1098|1.4194|1.6594|1.8194|2.0482|2.0866|1.9914|2.0594|1.7578|1.7994|1.7394|1.8202||1.8194|1.9778|1.933|1.693|1.613|1.933|1.369|1.6842|1.8866|1.9434|2.1696|1.9544|2.0456|1.9144|2.0344|1.8344|1.1552|1.832|2.3074|2.0668|1.5148|1.6324|-1.6743|-1.3993|-1.5165|-1.5673|-1.7021|-1.5486|-1.8331|-1.6133|-1.9509|-1.6165|-1.6744|-1.5377|-1.7069||-1.388|-1.5344|-1.3|-1.58|-1.4032|-1.936|-1.9754|-1.9762|-2.1068|-2.0442|-2.0498|-2.2426|-2.6356|-2.4121|-3.1362|-2.5682|-2.634|-2.6949|-2.5788|-3.3222|-2.9974|-3.0048|-2.9154|-2.4706|-2.5916|-2.4789|-2.2389|-1.9189|-2.5549|-3.4602|-2.7771
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|-2.9878|-3.4979|0.0361|2.7661|2.0961|2.6761|3.0461|1.8661|2.3861|2.9828|2.7061|-0.5109|-1.2009|-0.7809|-1.0309|-2.2109|-2.5509|-3.0809|-2.7647||-3.8783|-2.8783|-2.6266|-2.823|-2.203|-2.553|-2.803|-4.2219|2.2945||2.1645|2.4463|2.4181|2.7987||2.7241|3.2774|2.574|3.4457|3.0284|2.7084|4.065|-1.1136|-1.4836|-1.5036|-1.9636|-1.8636|-1.9536|-2.0136|-1.4536|-1.5736|-2.6536|-2.4036|-2.6836|-2.9135|-2.903||-3.283|-3.6739|-3.1417|-3.2417|-3.2117|-2.9317|-3.2917|-4.7217|-4.3417|-5.8417|-3.5517|2.1116|1.8016|2.4316|-1.5017|-2.4617|-2.5199|-2.9993|-3.0195|-2.304|-2.334|-2.5256|-3.2411|-2.9762|-3.1307|-3.4696|-2.5949|-2.4649|-3.1749|-2.5849|-1.7249|-2.1849|-2.3049|-2.7649|-3.6249|-2.8553|-3.5528|-2.9246|-2.5046|-2.4646|-3.5046|-3.9867|-2.9505|-3.7305|-3.5305|-3.6401|-3.0801|-3.8827|-2.9127|-2.7627|-2.8527|-1.8527|-2.8027|-3.2527|-3.2118|-2.4118|-1.8518||-0.8718|-2.1418|-2.0618|-1.8518|-2.5618|-3.0218|-3.4891|-3.2672|-3.779|-3.9963|-3.8163|-4.6363|-4.7544|-4.7589|-4.0134|-6.1662|0.7605|2.5105|3.4305|3.4005|2.9005|3.2205|2.0305|2.9125|2.6425|2.0825|2.1825|2.2325|1.7225|1.9825|2.0825|2.2609|2.551|2.291|1.841|2.051|2.471|2.701|3.358|3.7504|2.8086|-1.0087|-0.9687||-0.4387|-1.1387|-0.9687|-1.6487|-2.0787|-3.0187|-3.3287|0.887|1.537|2.317||3.097|3.597|3.367|3.9696|3.4645|3.4918|3.6236|-0.4034|-1.6234|-2.6234|-1.5334|-3.1834|-3.4834|-3.5656||-2.9956|-3.7056|-3.398|-2.438|-2.398|-2.728|-2.168|-2.328|-3.518|-2.818|-3.078|-2.508|-2.628|-2.808|-2.308|-3.408|-4.358|-5.6437|-2.9089|-3.2589|-3.1289|-3.5789|-3.6641|-4.2509|-3.1308|-3.2308|-2.4808|-2.6008|-2.5908|-3.2208|-3.0308|-2.8608|-3.0808|-2.8208|-3.2108||-4.1246|-3.8986|-2.9886|-1.3086|-1.2986|-1.9086|-2.6586|-3.4386|-4.1286|-4.3686|-5.3005|-5.8315|-4.6842|-5.2742|-5.6442|-3.6842|-4.9642|-3.4495|-4.7495|-5.0115|-3.5908|-2.2108|-2.3808|-1.8108|-1.5908|-3.2908|-3.3538|-3.8338|-3.3138|-3.8838|-3.1538
01673|17387|/equities/transcat|R2000GROWTH|10.1817|9.6286|7.3786|6.9886|7.5186|11.6086|10.2786|11.3665|14.2213|-1.4629|-5.3929|-5.1829|-4.7629|-4.5529|-2.7329|-4.1129|-5.8529|-7.4729|-7.1442||-6.7762|-7.1762|-7.9367|-9.4568|-9.3771|-10.6075|1.6451|3.9451|6.8151||8.4151|10.5505|10.1836|9.2362||9.8091|9.4274|8.0931|9.0431|9.6587|7.3287|10.4287|10.1589|8.5436|7.1136|6.3636|8.8936|5.6936|6.6036|7.2036|8.2836|7.7636|8.2036|7.7136|10.358|10.3055||9.7779|10.4478|10.3367|-3.2461|-5.1261|-4.076|-4.0161|-8.1661|-6.9461|-5.6261|-5.0861|-5.296|-8.9861|-12.1397|-9.7297|-9.6097|-10.407|-7.157|-8.917|-6.9043|-7.5143|-7.5443|-7.3943|-6.7843|-6.4143|-4.1743|-3.7443|-6.2643|-4.9343|-6.6143|-7.5015|-9.4409|-9.2436|-8.4136|-10.0661|-8.0023|-10.7123|-10.0793|-7.2993|-6.9993|-8.2493|-10.2093|-11.5303|-11.88|-14.2696|2.8286|5.8086|7.4286|9.2064|9.7675|8.6375|9.126|10.3115|11.0419|10.3519|13.3249|14.8068||5.6867|7.2167|7.9868|6.8267|6.9168|8.002|8.0411|8.7163|11.2898|9.9665|7.4592|5.6392|5.8292|6.7792|8.1492|7.4692|8.8481|8.0376|10.5169|7.59|7.2986|6.9086|8.7748|-0.8634|-4.4834|-4.6634|-4.6034|-4.2234|-4.1634|-4.2234|-4.7834|-3.4834|-3.8934|-1.1634|-2.0434|-4.1234|-2.4134|-2.8534|-2.7034|-2.8734|-5.0734|-6.5134|-6.8169||-5.7706|-7.7574|-6.4474|-6.6674|-7.0685|-6.8085|-6.2885|-5.3585|-3.3185|-4.1785||-4.7785|-3.0985|-2.8785|-1.6485|-1.3585|-1.4785|-0.5285|-0.5585|-2.9985|-4.6785|-5.3585|-8.7585|-10.2967|4.475||5.135|4.295|6.305|8.035|7.3134|6.7566|8.3731|5.3631|3.3081|6.0631|6.7211|6.8926|7.3335|-1.4415|-1.8715|-0.6215|-2.2815|-2.1115|-3.1515|-5.1915|-6.8115|-7.3115|-9.7195|-8.9832|-6.2175|-7.3575|-6.5975|-7.3213|-8.7256|-7.9556|-7.7564|-6.7764|-6.6964|-6.7864|-6.1764||-8.6064|-10.3566|-9.1885|-2.9785|-3.7285|-5.1185|-3.8185|-3.7985|-4.8485|-6.3285|-5.8185|-6.3185|-5.6785|-6.5685|-7.7285|-6.3285|-8.3185|6.3636|2.9636|2.8536|3.6636|6.3036|7.6436|8.4436|9.3942|8.8013|7.6613|9.459|6.719|6.439|6.069
01674|1131468|/equities/ammo|R2000GROWTH|0.4244|0.1854|0.1454|0.1704|0.1254|0.2004|0.2254|0.1454|0.1904|0.3029|-0.1319|-0.1319|-0.1469|-0.1419|-0.1519|-0.2119|-0.2519|0.0943|0.0993||0.1593|0.1493|0.1393|0.1293|0.2093|0.1493|0.1493|0.0793|0.2093||0.1393|0.1893|0.2693|0.3607||0.3076|0.337|0.2871|-0.141|-0.236|-0.186|-0.146|-0.216|-0.2937|-0.2365|-0.2441|-0.259|-0.2744|-0.3076|-0.306|-0.271|-0.3459|-0.3028|-0.3428|-0.4001|-0.3732||-0.4147|-0.4379|-0.4949|-0.5139|-0.5682|-0.5618|-0.5318|-0.6018|-0.7882|0.1287|0.2487|0.3187|0.3687|0.6387|0.4987|0.3787|0.5287|0.3711|0.4411|0.4445|0.2545|0.3245|0.2545|0.3945|0.3945|0.3845|0.5344|0.458|0.2992|0.2392|0.2892|0.2992|0.2777|-0.1367|-0.1567|-0.1935|-0.1535|-0.1758|-0.1607|-0.191|-0.2027|-0.2127|-0.2036|-0.2336|-0.2479|-0.2213|-0.1913|-0.2313|-0.2717|-0.1717|-0.2817|0.0214|0.0514|0.0414|0.0364|0.0414|0.1214||0.1814|0.2614|0.2864|0.3378|0.2799|0.3069|0.1969|0.2769|0.1269|0.1369|0.0369|0.0469|0.0469|0.0769|0.1269|0.1069|0.1669|0.1169|0.1469|0.1819|0.1869|0.1769|0.1669|0.1969|0.1569|0.1769|0.1869|0.1969|0.1169|0.1569|0.1769|0.2269|0.3169|0.3069|0.2569|0.2169|0.2819|0.2769|0.2469|0.1969|0.1769|0.1769|0.1269||0.1569|0.2069|0.2269|0.1569|0.3169|0.2969|0.2769|0.1869|0.2369|0.2769||0.3669|0.4369|0.1565|0.2165|0.2957|0.244|0.238|0.2885|0.3213|0.2361|0.3017|-0.1002|-0.1002|-0.0902||-0.1302|-0.1352|-0.1002|-0.0902|-0.1002|-0.1102|-0.1102|-0.1502|-0.2502|-0.2376|-0.2674|-0.2618|-0.2209|-0.2609|-0.2566|-0.2657|-0.2981|0.0647|0.1447|0.1447|0.1447|0.0797|0.0847|0.1047|0.1647|0.1447|0.1547|0.1947|0.1747|0.3347|0.2347|0.3047|0.2947|0.3357|0.3267||0.2367|0.1567|0.2067|0.2667|0.2067|0.2867|0.3327|0.3945|-0.157|-0.197|-0.332|-0.3508|-0.3313|-0.343|-0.3191|-0.333|-0.3373|-0.2881|-0.3181|-0.3254|-0.2854|-0.1454|-0.1354|-0.1704|-0.1854|-0.3354|-0.4023|-0.3674|-0.3874|-0.5074|-0.3667
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|1.2551|0.8936|0.9053|0.9453|0.8553|1.0853|1.2531|0.9642|1.0794|1.2836|0.9579|0.5879|0.3079|0.4379|0.3679|0.1479|0.2279|0.4479|0.4979||0.6829|0.7079|0.8979|1.0179|1.171|0.831|0.841|0.971|1.241||0.891|1.0718|1.1557|1.2106||1.0257|1.1917|0.9817|1.2237|0.8487|1.1137|0.9737|1.1237|0.6987|0.6337|0.8037|0.9037|0.8137|1.0101|0.986|-0.119|-0.319|-0.239|-0.509|-0.569|-0.6581||-0.7261|-0.8067|-0.6467|-0.7167|-0.9167|-0.7886|-0.8386|-0.8286|-0.9336|-1.1359|-1.1131|0.3947|0.3147|0.8147|0.8247|0.8408|0.6965|-0.3755|-0.4255|-0.3855|-0.4955|-0.3955|-0.5255|-0.5007|-0.5849|-0.6525|-0.4075|-0.5175|-0.5881|-0.7065|-0.5587|-0.5849|-0.5999|-0.5032|-0.4932|-0.7132|-0.4332|-0.5674|-0.4934|-0.4434|-0.4572|-0.4172|-0.4472|-0.5349|-0.5431|-0.4686|-0.4686|-0.6079|-0.6034|-0.6079|-0.5935|-0.6848|-0.4803|-0.6103|-0.6036|-0.5636|-0.5336||-0.5836|-0.6838|-0.6198|-0.6398|-0.6798|-0.5798|-0.7098|-0.7921|-0.7421|-0.784|-0.494|-0.384|-0.294|-0.184|-0.234|-0.344|-0.794|-0.8472|-0.9419|-0.5908|-0.4408|-0.5408|-0.6508|-0.7115|-0.5615|-0.5915|-0.7915|-0.7015|-0.8305|-0.8979|-0.8606|-0.9306|-0.819|-1.009|-0.779|-0.729|-0.889|-1.0061|-0.9806|-0.8236|-0.9736|-1.0765|-1.0175||-1.0972|-0.9372|-1.0272|-0.8172|-1.1972|-1.3372|-1.2373|-1.5542|-1.441|-1.6823||-1.8692|-2.0094|-2.4084|-1.767|-2.0649|0.9976|1.1776|0.9776|1.3449|1.1725|0.8625|0.3625|0.3425|0.3325||0.2225|0.1825|0.6025|0.8925|0.8078|0.8457|0.7557|0.7657|0.6257|0.7157|0.5957|0.6357|0.8757|0.9357|0.9487|0.9146|0.7546|0.8546|0.6346|0.8446|0.8646|0.6746|0.6746|0.5646|0.8646|1.1784|0.721|0.899|0.809|1.0832|-0.4582|-0.3282|-0.6382|-0.4882|-0.5682||-0.5582|-0.7982|-0.7082|-0.4782|-0.4482|-0.5582|-0.4282|-0.6482|-0.5782|-0.7982|-0.9061|-1.0503|-0.7703|-1.0403|-1.1337|-0.9672|-1.0572|-1.0572|-1.1372|-1.4366|0.3597|0.7097|0.9547|0.6597|0.9897|0.9597|1.1497|1.2183|1.2157|1.1757|1.2857
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|-2.0283|-3.3383|-3.8383|-4.4922|-4.8374|0.6074|1.1274|2.4574|4.6674|-0.0874|-0.6374|-1.0724|-2.1874|-1.6574|-1.1874|-2.7174|-3.3874|-3.7374|-3.9297||-3.1797|-2.5997|-3.4297|-4.0697|-3.9056|-4.0156|-3.9921|-4.2535|1.8404||2.2304|3.2304|3.7881|3.8181||3.4783|3.5836|2.9936|3.9336|3.1536|2.9736|3.0936|3.4468|3.1268|3.7366|3.5129|3.9139|3.2939|3.9913|4.4285|4.2759|2.7059|2.5159|2.8668|2.6968|2.9068||2.8368|2.8868|3.2768|3.2368|3.6495|3.8695|3.6644|2.6135|2.5635|2.5835|2.2535|2.8635|3.6235|3.6335|4.648|4.2353|3.3053|3.6953|4.1679|4.9248|-3.9502|-4.4641|-4.439|-4.5369|-4.3589|-3.5589|-0.8189|-1.5589|-1.8489|-1.3889|-0.7389|-0.7389|-1.0089|-1.1889|-1.5489|-2.9989|-2.5189|-2.5189|-3.0189|-3.3789|-3.8257|-3.8969|-3.441|-4.0949|-4.8981|-4.2281|-3.4981|-3.2781|-1.3981|-1.1981|-2.7581|-2.0881|-2.1881|-2.0381|-2.0681|-2.2781|-2.4081||-0.9881|-1.8981|-3.0781|-1.9681|-1.7581|-2.5981|-3.0581|-3.3581|-3.5881|-3.4681|-3.5981|-4.4805|-5.0527|-5.2448|-4.7448|-5.1591|-5.0943|-5.5377|-4.5388|-5.0895|-5.7904|-6.3637|-5.6851|-5.7124|-7.0951|-6.655|-7.5108|3.456|3.5308|4.3121|3.8547|4.1505|4.1105|4.7124|4.409|3.9635|5.321|3.655|-1.057|-2.027|-2.707|-3.297|-2.197||-1.927|-3.517|-3.327|-3.707|-4.097|-5.2557|-5.3132|1.2669|2.8169|3.0069||3.2269|4.3569|4.3669|5.3269|4.7113|5.1132|5.5153|6.2553|6.4636|4.3136|5.8636|2.7436|1.2036|3.1736||3.6736|2.9536|2.8336|3.9136|3.5388|3.2388|3.4588|4.6488|3.946|3.8929|3.0129|2.9629|3.1829|2.8129|2.7729|4.0929|2.2929|2.3229|1.9129|3.7729|4.4261|-0.5961|-3.4561|-3.9863|-3.8052|-3.9286|-4.1138|-3.7128|-4.4628|-3.6828|-4.4528|-3.8328|-5.0528|-4.5328|-3.9328||-3.9028|-4.7328|-5.1779|-4.8521|-4.9421|-6.1621|-6.328|-6.4529|-6.6408|-6.3008|-7.3229|-6.8159|-4.3659|-6.4459|-4.9459|-3.0259|-5.8759|-6.4301|-7.6151|-5.1445|-5.4782|-2.7982|-3.6682|-3.5148|-2.6848|-3.3348|1.9451|2.4851|3.0151|2.5632|2.8332
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|-0.1766|-0.7266|-1.2666|-1.7266|-2.1866|-2.2367|-2.1567|-2.797|-2.6411|-0.8711|-1.6411|-1.6011|-1.2211|-0.9111|-0.8511|-1.5511|-1.7911|-1.948|-2.1645||-2.3032|-1.9832|-2.0819|-1.7019|-1.5419|-1.4919|-1.5319|0.1619|1.3519||1.1419|1.5919|2.0319|1.9963||1.8828|2.2629|1.876|2.4356|1.6056|1.8057|2.2869|-0.7384|-1.3484|-1.0284|-0.9884|-0.9784|-1.4684|-1.6584|-0.9184|-0.9084|-1.9884|-1.6684|-1.4984|-1.1884|-1.2184||-1.3884|-1.4084|-1.0784|-1.0384|-1.1284|-0.5184|-1.0684|-2.4084|-2.538|-2.4169|-3.1214|1.5508|1.8008|2.3508|-0.955|-1.3249|-1.6749|-2.0049|-2.2988|-2.154|-1.9054|0.5036|0.9236|1.2336|1.4436|1.7336|2.0536|1.832|1.911|1.9517|2.0017|1.7717|1.3017|1.3517|1.4117|1.8717|2.0017|1.9317|1.8217|-0.9498|-1.6498|-2.0798|-2.3463|-2.6734|-2.8324|-2.9749|-2.7249|-2.7749|-2.8249|-1.7849|-3.4249|-3.1412|-3.9458|-3.3483|-3.8583|-4.2781|-4.0281||-2.2081|-3.3281|-3.3281|-2.1355|-2.3974|-1.7774|-1.8574|-2.0774|-2.8376|-2.5914|-2.4208|-2.3308|-2.8847|-2.9547|-2.4439|-3.1079|-2.8279|-2.8479|-3.0408|-3.0504|-3.4004|-4.6702|2.1214|2.9801|2.4657|2.4505|2.3005|2.377|2.627|-2.0263|-2.5663|-2.8063|-2.9755|-2.8955|-2.9437|-2.8745|-1.2645|-1.0345|-2.0245|-2.8245|0.2457|0.7357|1.5657||2.2457|2.4119|2.0673|1.4273|1.4673|0.8873|0.6973|1.5173|1.6573|1.3673||1.5173|2.4173|2.5734|2.6835|2.9998|3.0419|3.0113|3.5613|3.9965|-1.9134|-1.2134|-2.3434|-2.3634|-2.3666||-2.7224|-2.7526|-3.278|-2.7373|-2.6073|-2.8773|-1.8873|-2.3073|-3.0873|-3.0337|-3.3137|-3.5237|-3.5337|-2.3737|-1.9837|-2.2637|-2.8137|-1.4337|-1.2137|-1.2837|-1.7637|-2.1637|-2.8812|-3.0912|-2.0612|-1.6812|-1.6512|-1.9012|-1.2112|-1.6912|-2.1712|-2.2312|-2.3212|-2.3112|-3.0912||-3.7433|-3.5584|-4.0842|-2.7742|-2.8742|-3.7958|-3.1853|-3.0353|-3.1653|-3.5153|-3.6934|-2.9034|-2.2434|-3.6034|-3.8152|-2.0752|-2.4652|-2.6428|-3.5728|0.3588|1.5788|2.3688|2.4988|2.1288|2.6688|3.3874|3.193|2.8113|2.9613|3.6631|3.3531
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|-1.8077|-3.3377|-4.2677|-3.4877|-4.5577|-2.5077|-2.2477|-3.4477|-0.5077|-0.4377|-2.7877|-3.1877|-4.3077|-3.1577|-2.6877|-4.3577|-5.5877|-7.0677|-8.339||-4.2194|-5.4494|-5.7317|-5.8973|-5.1192|-5.9969|-6.6128|-7.434|3.8028||4.6828|4.9744|5.4842|6.2435||6.6144|4.6544|4.3044|6.5444|5.747|5.467|6.6666|7.841|6.1892|5.5692|5.6719|4.7023|3.6423|4.3323|5.9523|-0.8478|-3.6678|-3.9878|-4.0978|-3.9778|-4.2478||-5.1178|-5.8478|-5.2319|-4.4819|-4.1919|-4.3519|-3.3719|-7.4819|-7.1438|-7.792|-8.8058|3.9034|6.1034|6.6381|7.6422|-2.8162|-3.3662|-5.1162|-6.7152|-5.9099|-6.6288|-6.7121|-6.926|-6.3544|-4.8944|-4.4244|-3.4244|-4.0944|-5.0344|-3.3844|-2.4344|-2.8644|-3.3044|-4.8344|-5.4144|-4.5144|-4.5344|-4.3344|-3.3044|-2.0944|-3.6744|-6.0544|1.016|1.416|2.3361|3.8261|4.706|6.5061|-4.3636|-3.7636|-5.1036|-5.3374|-5.3549|-5.8842|-5.7571|-6.3175|-5.3754||3.0551|2.4451|4.0551|-0.9354|-0.7054|-1.4954|-2.0854|-1.2154|-1.5354|-3.5354|-3.0754|-4.7554|-5.3804|-5.422|-5.1525|-5.5716|-6.4776|-5.7903|0.6916|5.6016|4.8406|4.5706|5.4406|6.4126|6.278|5.138|4.018|5.248|5.0226|4.3926|3.5426|4.9426|4.1408|4.9308|4.4808|-1.034|-3.414|-4.024|-4.484|-3.814|-4.314|-4.924|1.7275||3.5875|4.4075|5.2056|5.5526|4.7726|4.7326|4.2626|4.8026|5.2626|4.8826||4.9726|5.7826|5.9326|6.0478|6.8127|6.4027|7.1527|8.5122|-1.5674|-3.3574|-0.3574|-5.1474|-6.2167|-4.7767||-4.2567|-5.0467|0.5601|2.6401|4.4101|4.4801|5.5901|5.0401|4.1301|5.5601|5.1001|5.1001|5.4601|5.2401|5.2701|6.5301|4.5101|6.6801|7.73|6.51|7.1108|8.5852|-5.2944|-3.1968|-1.6768|-1.6268|-1.5168|-1.9568|-1.6268|-1.7568|-2.8068|-1.7568|-2.7568|-3.5568|-4.3968||-6.3568|-6.7048|-6.3431|-4.5231|-4.6431|-5.3031|-5.1131|-5.9931|-7.0031|-8.7231|-8.489|-7.778|-5.718|-7.428|-8.528|-6.898|-8.128|-6.6466|-8.8065|-8.5341|-7.4553|-7.2342|-7.7987|-9.0395|-7.6266|-7.8266|-8.6042|-9.2817|-8.5347|-9.0947|-9.5621
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|0.9129|0.8229|0.7929|0.7829|0.7833|0.7733|0.8333|0.5633|0.8033|0.9272|0.7172|0.7472|0.7672|0.8472|0.9667|-0.1418|-0.5918|-0.6818|-0.7297||-0.6897|-0.8397|-0.7961|-0.9161|-0.6961|-0.9561|-1.07|-1.3104|0.4188||0.7588|0.9341|0.9566|1.0934||0.9661|0.8661|0.7761|0.9861|1.1425|1.1996|1.1696|1.3857|1.2324|1.4248|1.4124|1.4524|1.3724|1.4624|1.6324|1.6824|-0.1215|-0.2115|1.0724|1.2766|1.1524||1.1924|1.3543|1.5915|1.1336|1.1375|1.1775|1.3123|-0.5126|-0.4026|-0.5026|-0.6926|-0.7226|-0.8426|-0.7126|-0.7826|-0.9426|-1.0226|-1.0819|-1.2795|-1.3568|-1.1268|-1.1889|-1.1692|-1.4192|0.4316|0.7316|0.8816|0.9316|0.6016|0.8316|1.0316|1.021|1.081|0.941|0.791|0.841|0.451|0.491|0.541|0.711|0.611|0.441|0.621|0.731|0.711|0.811|0.841|0.851|0.931|1.3761|-0.6085|-0.7985|-0.8785|-1.0895|-1.239|-0.9966|-0.8566||-0.9166|-0.9476|-0.9276|-0.8776|-1.1276|-1.2505|-1.4634|-1.5482|-1.6365|-1.3665|-1.7565|0.7486|0.9486|0.9186|1.1086|1.0262|1.0262|1.2562|-0.638|-0.868|-1.0061|-0.9605|-1.075|0.0519|0.1419|0.2519|0.3619|0.4319|0.6219|0.9019|0.7519|0.8519|0.9119|0.9999|0.8137|0.8668|0.9768|0.997|0.9885|1.0575|0.9005|0.8205|0.9305||0.8905|1.3405|1.6241|1.2932|1.3237|1.2558|1.1661|1.0961|1.0661|1.2261||1.1461|1.0027|1.0427|1.276|1.265|1.1881|1.1381|1.2381|1.6603|1.2636|1.7012|1.4796|1.3096|1.1596||1.0496|0.8196|1.1796|1.3796|-0.1358|-0.5858|-0.2958|-0.4958|-0.6208|-0.3858|-0.7258|-0.9658|-0.9758|-0.9858|-0.8658|-1.0758|-1.3428|-1.1228|-1.2507|-0.9934|-1.0334|-1.0234|-1.2234|-1.3541|-0.9301|-0.8001|-1.0201|-1.1101|-1.3001|-1.1801|-1.3001|-1.1701|-1.4301|-1.1701|-1.0101||-1.249|0.2002|0.6102|0.7602|1.0202|1.1202|1.3565|1.193|1.163|1.203|1.013|0.823|1.103|0.793|0.913|0.973|0.553|0.603|0.213|0.273|0.753|0.823|0.813|1.023|1.123|0.843|0.943|1.753|0.753|0.743|0.863
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|-6.9361|-7.1878|-9.0502|-8.8673|-10.3327|-6.7274|-6.7874|4.956|5.8046|6.8029|6.6261|6.7254|4.7154|6.2254|6.7655|5.8455|7.3855|7.5037|6.2137||7.583|5.923|4.963|2.473|2.883|2.093|3.333|4.153|7.493||5.193|7.783|8.6155|8.1266||8.8016|7.5784|8.2484|9.0354|6.8954|6.2654|6.9054|9.7612|8.0072|7.6822|6.5222|9.224|6.7481|-1.6135|-1.8135|-3.1535|-5.4235|-7.2059|-7.1149|-6.8295|-6.1795||-6.0395|-7.9695|-7.9095|-7.2145|-6.8845|-6.5345|-4.9045|-7.7845|-8.9445|-9.9845|-10.0668|-9.644|-11.763|-11.6653|-13.7188|-16.1705|5.7044|6.9344|-1.4978|-1.3878|-4.0578|-4.7878|-6.8678|-5.7878|-4.1078|-1.7578|-2.4878|-2.0278|-3.9478|-3.8378|-2.3078|-2.2278|-2.4978|-3.5378|-2.7078|-4.5078|-6.0878|-3.6978|-4.3878|-3.4578|-4.0978|-6.5478|-7.239|-7.8283|0.8445|1.1645|2.2745|4.3845|4.0045|4.2145|4.5045|4.2645|6.6645|6.2745|7.5845|11.3663|-6.9262||-6.8887|-6.6787|-6.0887|-7.0687|-9.3432|-8.7332|-5.3032|-6.8732|-6.0732|-6.3032|-6.6905|-6.3505|-6.5005|-6.1505|-7.3725|-6.2801|-7.8278|-7.4125|-8.5594|-6.5193|-8.3884|-7.2684|-6.0084|-6.6984|-6.4884|-7.6384|-6.9184|-4.6384|-4.3384|-3.5784|-3.2784|-0.3684|-3.2084|-7.3084|-7.757|-7.357|-8.7235|-9.3151|-10.6467|-9.2831|-11.3609|-9.6622|-9.376||-8.3285|-9.4485|-7.3585|-9.4085|-11.976|6.5802|6.0102|7.5802|7.8346|7.7815||8.0315|5.9515|7.7515|7.0115|8.9934|8.5745|8.9039|9.8539|10.2605|7.2605|8.4005|4.1705|6.1305|5.4905||6.6005|7.4484|7.3099|7.8868|6.1913|6.7656|6.6456|6.9256|5.0156|5.4756|6.3956|7.3556|8.3256|9.3556|9.7107|11.1478|10.9567|11.3381|7.358|5.3583|5.2383|5.5783|5.4184|5.3284|5.874|4.994|6.7537|6.1788|4.8597|5.8997|5.5691|6.0574|5.8163|5.1465|5.2276||5.1976|5.2976|5.8776|6.4276|5.0476|4.3276|5.4476|6.9176|7.0572|7.8182|5.9482|7.1082|7.8691|8.2397|8.3566|8.1114|9.2966|7.1913|3.4813|4.3713|5.2613|5.9313|3.4213|3.1813|5.2313|7.1113|5.5813|4.0713|4.5213|4.6613|5.3413
01681|41318|/equities/noodles---c|R2000GROWTH|-0.2298|-0.1998|-0.2998|-0.3498|-0.4477|-0.445|-0.3671|-0.4171|-0.1771|-0.1771|-0.2471|-0.2671|-0.3371|-0.3271|-0.2671|-0.3671|-0.4471|-0.4698|-0.5322||-0.5908|-0.6454|-0.6197|-0.5261|-0.3561|-0.5361|0.0705|0.0505|0.2005||0.2405|0.2905|0.4805|0.5163||0.3263|0.2113|0.0963|0.2963|0.2713|0.3063|0.3763|0.3463|0.4663|0.4588|0.5358|0.5633|0.4233|0.4382|0.5182|0.5226|0.467|0.427|0.447|0.427|0.427||0.567|0.407|0.467|0.457|0.382|0.607|0.7254|0.6808|0.4655|0.3655|0.3432|-0.1744|-0.1744|-0.1544|-0.3044|-0.4354|-0.3094|-0.395|-0.2956|-0.3622|-0.3182|-0.2782|-0.2882|-0.2782|-0.2682|-0.1982|-0.1582|-0.3082|-0.3382|-0.3779|-0.2179|-0.2079|-0.2979|-0.3255|-0.3213|-0.3613|-0.4029|-0.3929|-0.2229|-0.2829|-0.3653|-0.3117|-0.2914|-0.2814|-0.3142|-0.361|-0.3344|-0.4003|-0.3603|-0.4243|-0.3843|-0.2843|-0.3443|-0.2743|-0.3543|-0.3732|-0.4119||-0.3619|-0.4213|-0.4207|-0.4716|-0.5445|-0.5252|-0.5299|-0.6512|-0.5562|-0.681|-0.5787|-0.5387|-0.7287|-0.6913|-0.4313|-0.4113|-0.4163|0.1386|0.1536|0.2336|0.2336|0.1536|0.1836|0.2836|0.4836|0.4636|0.5336|0.3732|0.3432|0.3832|0.3332|0.4132|0.5332|0.6312|-0.1935|-0.3535|-0.4379|-0.4223|-0.4323|-0.4659|-0.4559|-0.5659|-0.5746||0.2205|0.2005|0.3605|0.4405|0.5664|-0.2046|-0.3546|-0.3846|-0.3505|-0.3905||-0.3933|-0.4727|-0.3795|-0.3995|-0.3895|-0.3895|-0.4095|-0.2095|-0.4095|-0.4195|-0.3495|-0.4395|-0.4595|-0.4295||-0.5395|-0.5995|-0.6151|-0.761|-0.7203|-0.9408|-0.6351|-0.664|-0.838|-0.7504|-0.8322|-1.2296|-0.3321|-0.3621|-0.4371|-0.4921|-0.4921|-0.4221|-0.3921|-0.2271|-0.2521|-0.3621|-0.5421|-0.6199|-0.5751|-0.4651|-0.4451|-0.4351|-0.3801|-0.2451|-0.1751|-0.1251|-0.3451|-0.2651|-0.4051||-0.6251|-0.6648|-0.4248|-0.3848|-0.5348|-0.6848|-0.6348|-0.7748|-0.8311|-0.9384|-0.6584|-0.4984|-0.7084|-0.7984|-0.8284|-0.9403|-0.9455|-0.8963|-1.1663|-1.0019|-1.1464|0.2612|0.2512|0.1912|0.2612|0.3312|0.2412|0.1512|0.2112|0.1912|0.2912
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|-1.8616|0.9113|0.9413|1.2013|0.9082|0.2582|0.3782|0.4182|0.6082|0.6771|0.5571|0.724|-0.1208|-0.1708|-0.3208|-0.3608|-0.3908|-0.4506|-0.5457||-0.5061|-0.4561|-0.5427|-0.5027|-0.3727|-0.4627|-0.4966|-0.5368|-0.5142||-0.5491|-0.5104|-0.6117|-0.5908||-0.6169|-0.6973|-0.7683|-0.7149|-0.7103|-0.7069|-0.7556|-0.7956|-0.933|-0.988|-1.0557|0.1772|0.2472|0.3872|0.4972|0.5672|0.4772|0.5772|0.5872|0.5172|0.6072||0.5072|0.5772|0.5072|0.8072|0.9272|1.0772|0.8972|2.1872|1.9267|1.5463|1.4763|1.6563|1.7431|1.6768|1.0268|1.4268|1.5613|1.7327|0.8677|0.8377|0.6677|0.1777|0.1577|0.2677|0.4277|0.5177|0.7377|0.7877|0.9677|0.8377|1.0777|1.2197|0.6297|0.6997|0.5197|0.5397|-0.6503|-0.6994|-0.7683|-0.8373|-0.7647|-0.853|-0.7824|-0.8099|-0.759|-0.959|-0.8858|-1.0573|-0.8773|-0.8698|-0.9734|-1.0856|-0.934|-0.704|-1.024|-1.2661|-0.9363||-1.1053|-1.2138|-1.2079|-1.3649|-1.5868|-1.459|-1.7553|-1.9669|-2.0469|-2.3282|-2.3512|-2.4565|-2.6877|-3.0057|-3.227|-1.8629|-2.1503|-2.1003|-2.262|-2.3525|-2.7353|-2.8895|-2.8064|-3.9269|-3.1906|-3.2752|-3.6352|-3.2829|-3.6952|-2.9652|-2.8352|-2.6852|-2.0652|-2.6252|-3.1852|-3.6152|-2.5252|-2.5352|-3.3552|-3.7752|-3.7452|-3.0352|-2.7052||-6.0352|-7.2552|-9.1807|-3.2156|-3.8656|-4.7203|-3.685|-4.2954|-4.8308|-4.4205||-4.4236|-3.0336|-3.2536|-4.3836|-5.1574|-3.9974|-4.1574|-3.6173|-3.9673|-5.1273|-5.6273|-6.7837|-7.8485|-7.1863||-7.4934|-10.1056|3.5242|3.4342|3.5142|2.8142|4.1242|4.4542|5.1342|4.8242|5.0642|4.6642|6.1742|7.0714|7.0594|3.8994|4.7464|4.3864|2.8464|2.8664|2.6764|2.6664|3.0064|3.0564|4.9664|4.5062|4.0395|4.2079|4.3279|5.7158|-1.8463|-1.4463|-3.8963|-3.2363|-3.2763||-3.7015|-4.2542|-3.1758|-2.5758|-3.0158|-3.0758|-3.5958|-4.045|-4.5614|-4.1647|-4.7214|-5.9836|-4.9172|-5.4172|-5.3454|-6.1518|-6.8147|-7.9837|-6.8337|-8.0632|-7.9853|0.7139|0.8339|2.4939|2.5939|2.2839|4.1739|4.2739|3.1039|1.8839|2.8739
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|-1.3906|-1.2206|-2.4806|-2.4506|-3.5869|-2.2828|-2.3328|-2.6328|-2.5328|-2.9928|-2.2428|-2.8928|-4.5922|0.4769|0.4969|0.7769|1.3969|1.9369|0.8569||1.9569|2.1669|2.4069|2.8669|2.6569|1.7569|3.1369|3.6269|1.6069||1.9069|3.0469|3.5541|3.6291||4.178|4.0219|3.538|3.468|2.678|2.698|2.468|3.278|2.508|1.918|2.943|4.6379|3.908|2.1379|1.8479|3.2679|5.718|4.1577|4.9125|5.6479|3.5205||3.4605|3.6005|3.5405|2.4305|1.3025|1.0625|0.7625|0.8025|1.5225|1.6791|1.7407|1.353|1.6237|-0.3679|-0.4279|-0.2279|-0.2079|-0.7479|-0.9979|-0.8879|-1.053|-1.1653|-1.2585|-1.2786|-1.206|-1.2323|-1.1427|-1.275|-1.3048|-1.4306|-1.5156|-1.5991|-1.7771|-1.9308|-2.2402|-2.6529|-2.4999|-3.4144|-2.6486|-2.8408|-1.8308|-1.9788|-1.9901|-1.7499|-1.6999|-2.1699|-2.3287|-2.3352|-2.0961|-2.254|-2.2718|-2.2138|-2.2358|-1.8898|-2.0043|-2.8738|-2.3678||-1.9452|-2.3762|-2.385|-2.2343|-2.2609|-2.4009|-1.9409|-2.5009|-2.8538|-3.0452|-3.1652|-3.686|-2.826|-3.766|-3.5809|-2.8609|-3.3709|-3.572|-3.79|-4.5148|-3.3963|1.8034|2.2774|2.7034|2.5098|2.1698|1.6858|2.4498|1.5258|2.0938|2.4978|3.0538|2.9298|3.0498|2.2498|2.4998|3.1178|3.8498|3.2598|3.8498|2.6498|-1.0006|-1.4746||-1.5386|-1.2826|-1.2826|-2.9006|-2.7126|-3.0029|-2.9929|-2.4569|-1.7189|-1.2409||-1.5009|-2.8009|0.0901|0.7901|1.3701|0.8161|1.4261|1.6301|1.8241|1.7901|2.1701|1.3501|0.5321|1.0221||1.9901|1.1901|2.2321|2.4901|2.7781|2.5901|2.0361|2.7901|2.3801|3.3461|3.9812|3.5677|2.7157|1.9897|1.3597|1.4677|2.1317|1.5677|2.2677|1.9677|2.5677|1.1817|1.1837|1.0517|1.3177|1.3497|0.9497|3.1737|4.5997|5.2208|4.5873|4.1254|4.6512|4.4184|-0.5108||-1.2888|-1.4788|-1.8148|-2.0888|-1.5688|-2.4928|-2.6004|-2.3244|-2.6864|-2.6664|-3.4024|-2.8004|-3.6864|-3.9366|-3.7545|-3.6006|-4.3515|-3.7135|-3.3995|1.369|2.375|2.059|2.679|3.0668|3.0967|-2.1735|-2.4488|-2.6088|-2.5577|-2.8117|-3.0863
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|0.053|0.0435|0.032|0.041|0.0579|0.082|0.107|0.093|0.11|-0.0136|-0.049|-0.0515|-0.0751|-0.0821|-0.0858|-0.076|-0.057|-0.071|-0.0882||-0.077|-0.067|-0.0569|-0.0615|-0.0644|-0.0655|-0.0666|-0.067|-0.0709||-0.0995|-0.0932|-0.115|-0.0868||-0.137|-0.1501|0.0003|0.0331|0.0245|0.0661|0.0661|0.0961|0.1131|0.1282|0.1533|0.148|0.1715|0.1165|0.1075|0.1066|0.1077|0.1026|0.1025|0.0835|0.0927||0.0425|0.1925|0.1833|0.1083|0.0863|0.1153|0.1433|0.1668|0.1283|0.1284|0.146|0.1618|0.1476|0.1807|0.1604|0.1399|0.153|0.1769|0.1499|0.1669|-0.1423|-0.1335|-0.1611|-0.1558|-0.179|-0.1615|-0.1691|-0.1928|-0.1838|-0.2109|-0.1879|-0.1879|-0.1872|-0.1891|-0.2255|-0.2158|-0.2342|-0.2366|-0.2354|-0.2316|-0.233|-0.2756|-0.3078|-0.2981|-0.3592|-0.4052|-0.3571|-0.2513|-0.1713|-0.183|-0.2078|-0.2394|-0.2194|-0.166|-0.156|-0.146|-0.126||-0.126|-0.146|-0.166|-0.203|-0.2173|-0.2203|-0.1983|-0.2083|-0.2183|-0.2492|-0.2441|-0.2241|-0.2741|-0.2141|-0.1441|-0.2341|-0.2582|-0.2806|-0.2858|-0.3442|-0.3181|-0.3566|-0.3466|-0.3957|-0.4377|-0.4566|-0.5092|-0.5108|-0.633|-0.6442|-0.6691|-0.7086|-0.7126|-0.8226|-0.9326|-0.9585|-1.1067|-1.2531|-1.2605|-1.3537|-1.4937|-1.7266|0.6575||0.8775|1.5275|-0.5534|-0.6334|-0.7831|-0.753|-0.7375|-0.5675|-0.7013|-0.6365||-0.6229|-0.6329|-0.8199|-0.7468|-0.7068|-0.6468|-0.6268|-0.5018|-0.9268|-0.7844|-0.7332|-0.781|-0.6697|-0.6197||-0.7647|-0.9164|-0.7567|-0.4767|-0.5967|-0.6967|-0.8867|-0.8361|-0.8794|-0.7794|-0.8794|-0.7294|-0.6894|-0.6394|-0.8994|-1.0894|-1.3634|-1.1896|-1.2396|-1.2196|-1.2596|-1.6396|-2.063|-2.1108|-2.3494|-2.3204|-2.8212|-2.6475|-3.3814|-2.9614|-3.4014|-4.0834|-4.6981|-3.4053|-3.9453||-3.9956|-4.953|-5.5493|-3.2752|-3.1882|-2.8342|-2.6752|-3.2932|-3.2662|-3.7072|-3.627|-2.895|-3.126|-3.9189|-4.3007|-3.728|-4.5375|-4.0952|-4.2122|-4.6202|-4.5581|-4.4617|-4.8486|-4.4336|-3.7136|-3.7035|-3.9919|-3.7189|-3.5689|-4.4929|-4.459
01685|15744|/equities/clovis-oncology|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0136|-0.0196|-0.0221|0.0002||0.0042|0.0132|0.0042|0.0042|0.0072|0.0062|0.0082|0.0092|0.0052|0.0062||0.0092|0.0142|0.0161|0.0161|0.0151|0.0182|0.0193|0.0193|0.0213|0.0194|0.0224|0.0204|0.0234|0.0284||0.0227|0.0229|0.0259|0.0291|0.0231|0.0241|0.0201|0.0221|0.0211|0.0201|0.0261|0.0251|0.0311|0.0291|0.0371|0.0281|0.0181|0.0321|0.0261|0.0381|-0.0193|-0.0223|-0.0269|-0.03|-0.0321|-0.0332|-0.0367|-0.0435|-0.0429|-0.0472|-0.0488|-0.0511|-0.0573|-0.0687|-0.064||-0.0782|-0.0677|-0.0632|-0.0621|-0.0391|-0.0381|-0.0461|-0.0541|-0.0611|-0.0541|-0.0591|-0.0471|-0.0521|-0.0581|-0.0721|-0.0677|0.0099|0.0179|0.0319|0.0559|0.0439|0.0499|0.0519|0.0569|0.0569|0.0709|0.0469|0.0702|0.0449|0.0379|0.0289
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|12.6911|9.5411|7.0211|5.8911|6.8911|10.6411|10.9211|7.4711|9.5811|10.6762|9.7145|9.2145|6.1745|7.5945|12.3045|11.0611|10.1311|9.5548|9.4948||10.2048|9.6148|8.7148|6.3848|10.2048|6.1148|2.1648|2.9548|6.1348||7.2548|8.8334|9.5728|10.5649||9.9798|8.9484|8.8883|11.1712|8.8582|8.0182|10.8608|-3.4103|-7.0503|-5.9403|-5.2603|-5.7203|-6.0203|-3.7603|-2.6103|-4.7903|-7.8803|5.6182|5.2081|7.6381|6.9117||8.0733|7.6652|8.9626|8.2926|6.4426|8.4226|11.5938|8.0267|9.7819|8.328|8.5452|10.0177|9.6608|10.8308|11.3702|12.132|-3.9475|-3.7375|-4.7275|-6.8875|-8.1991|-7.0543|-8.09|-9.2019|-8.7322|-8.3674|-6.7517|-8.1217|-8.2417|-12.5382|-5.9039|-7.0239|-7.5739|-9.0629|-8.2051|-7.9453|-9.8897|-6.2297|-5.4097|-2.3997|-4.8397|-6.8598|-6.8197|-8.6798|-7.6897|-9.5877|-7.7977|-8.529|-9.389|-6.189|-8.919|-7.9056|-9.4969|-9.2784|-7.5884|-7.0984|-6.5684||7.1237|7.6285|8.0597|7.6959|6.1759|3.7559|4.4659|7.0159|5.4859|4.9359|3.5359|2.4059|5.6359|6.2459|7.8859|8.6059|7.9759|7.8459|9.4959|10.4159|10.927|11.9898|10.9186|11.9561|8.6761|7.1161|6.2095|6.2475|5.8975|6.0375|5.6975|6.5975|8.3875|7.6449|8.2479|8.3882|9.0719|6.8156|6.8354|7.9629|6.8117|5.4417|6.7917||7.1217|7.7301|8.5083|6.5881|7.2207|6.8089|5.8109|6.4409|7.5627|6.8184||4.9084|6.5984|5.7484|6.2684|7.1102|5.8502|6.7502|6.9902|-1.2333|-3.9333|-2.8433|-6.3333|-6.5333|5.3602||4.6359|4.2459|3.2059|4.2859|4.9159|5.2659|6.5047|5.2661|6.2847|5.7951|4.9251|4.8651|5.1851|5.8242|6.8633|5.842|3.7164|4.3864|3.879|5.129|5.9506|4.3017|2.5217|3.3617|4.4017|3.9517|5.4117|5.1827|5.6539|6.0277|5.5593|-0.5944|-1.1144|-1.7344|-3.5144||-5.0444|-5.0925|-5.7484|-3.2584|-3.4184|-5.0184|-4.2584|-4.6784|-4.9684|-5.9184|-7.7337|-7.174|-5.254|-5.924|-6.874|-5.214|-6.394|-6.6781|-6.8881|-7.2351|-5.6223|-5.7523|-7.3488|-6.7133|-4.9533|-6.1933|-6.7683|-8.0792|-7.6274|-7.5174|-7.1274
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|2.4525|2.048|2.038|2.218|1.808|2.278|2.238|1.708|2.038|2.508|-1.0835|-1.5935|-1.5535|-1.2935|-1.9235|-2.6435|-2.6935|-2.2735|-2.6075||-3.1521|-2.6021|-2.7913|-2.2913|-1.4413|-2.4213|-2.7613|-3.5315|-2.2665||-1.8665|-1.2065|-1.7765|-1.8765||-1.5965|-1.5265|-1.8365|-0.9765|-1.5165|-1.6665|-1.7465|-1.1465|-3.1165|-3.3141|-3.7692|-3.1592|-3.3139|-3.0839|-2.4239|-0.9689|-2.7139|-3.0139|-3.4239|-3.0968|-2.8968||-2.9468|-3.4968|-2.7968|-3.8668|-3.6468|-3.5868|-3.6268|-5.5068|-6.2368|-7.1569|-6.1337|-2.2636|-2.6436|-1.4736|-2.7436|-2.8636|-3.0536|-3.8236|-3.8223|-3.8826|-4.7326|-3.1978|-3.6178|-4.2774|-3.7174|-3.6774|-2.3874|-3.1574|-4.4674|-3.9461|-2.0861|-1.5311|-3.3961|-2.6614|-2.8914|-2.9314|-2.8562|-1.3662|-1.0762|-0.8862|-1.4862|-1.8462|-1.8062|-2.2362|-2.4462|-3.1332|-2.7432|-2.8721|-2.854|-2.9539|-2.6139|0.393|0.663|0.943|1.483|1.723|2.403||3.103|3.6269|-0.5693|-1.4993|-2.5693|-2.5793|-2.8993|-2.4093|-2.6293|-2.8193|-3.0293|-3.1293|-3.3193|-3.9693|-4.4711|-4.7783|0.5484|3.5284|1.5284|2.7684|2.9684|2.6484|2.9384|4.4084|3.4984|3.0484|1.4284|2.8584|3.2084|3.66|3.11|2.02|2.56|3.58|3.72|3.018|3.9766|-1.2355|-1.8755|-2.2055|-2.9555|-3.3648|0.4195||1.6995|1.8295|1.7295|1.3395|1.2395|1.3995|2.0495|2.1795|2.8295|2.7595||1.5295|2.7495|2.6495|3.3595|3.4737|3.3485|3.7685|3.5302|3.5076|3.7669|4.079|3.5161|2.9011|2.4011||2.3711|2.5811|3.2211|3.6111|4.4302|4.1302|4.6125|3.1125|2.8725|4.6225|3.0025|2.9325|2.7825|2.2825|3.0425|2.1825|1.6525|1.9125|0.9925|1.8225|2.5925|1.9525|1.6925|1.4625|2.7825|3.3718|2.9918|2.8318|2.6218|2.7418|2.5518|3.6318|2.489|2.579|1.849||1.199|1.129|2.549|2.849|2.989|3.0292|3.9437|-1.6548|-1.3348|-1.3048|-1.1348|-1.1348|-0.6848|-1.3748|-0.9748|-1.0648|-2.0948|-2.1748|-3.9848|0.9013|2.3513|3.2313|3.2413|3.9213|5.0586|4.1726|3.6126|-1.994|-2.204|-2.464|-2.084
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|-0.4575|-0.7175|-1.3775|-0.9075|-1.2775|0.2856|0.7056|0.5356|0.8156|0.8156|0.6856|0.8756|0.8556|1.0256|1.345|1.2613|-0.0178|-0.2678|-0.4978||-0.6178|-0.7478|-0.9778|-1.2478|-1.1878|-1.4578|-1.0378|-1.0078|-0.7678||-0.6778|-0.4778|-0.4778|-0.5878||-0.9178|-0.8478|-1.1278|-0.7978|-1.1778|-1.1778|-0.8828|-0.5678|-1.1878|-1.1378|-1.0978|-1.1478|-1.1278|-0.8978|-0.6078|-0.9778|-1.1378|-1.0078|-0.9078|-0.6878|-0.7778||-0.8878|-1.2078|-0.9678|-1.0278|-1.1978|-1.0678|-0.8778|-1.6778|-1.9678|-2.2305|-2.6533|1.1049|1.0149|1.3749|-0.3966|-0.6566|-1.0766|-1.2066|-1.4366|-1.4726|-1.3487|-1.0587|-1.6487|-1.7143|-1.7074|-1.7031|-1.5176|-1.5676|-2.0576|-1.4876|-0.8376|-0.6776|-0.8776|-0.9176|-0.9876|-0.8576|-0.9476|-0.8776|-1.0676|-0.6576|-1.0476|-1.2976|-0.9776|-1.7976|0.2327|0.6327|0.4727|0.7227|0.8727|1.3127|0.9627|1.3427|1.4056|1.5698|1.7732|1.6683|1.9255||1.6055|-0.582|-1.052|-1.052|-1.132|-1.442|-1.7911|0.3476|0.2676|0.3376|0.8676|0.8876|1.3576|2.2376|1.8364|1.9562|1.8076|1.6376|1.1376|1.4176|1.2676|1.6076|1.3798|1.3598|1.2398|0.7398|0.4898|1.1798|1.4127|1.2327|1.1627|1.5572|1.1972|1.1572|1.3194|1.0294|1.3094|1.0904|1.0766|1.0666|0.8866|0.9666|1.1066||1.3366|1.3933|1.7175|1.0974|0.9274|0.7774|0.5774|1.2875|1.4974|1.5663||1.3623|1.583|1.2184|1.4401|1.5515|1.3641|1.5801|1.5682|1.5288|1.0288|1.2688|0.8788|0.9088|0.8588||0.9088|0.8088|0.8488|1.3688|1.4788|1.781|1.4713|1.4513|-0.4926|-0.3326|-0.5226|-0.7826|-0.8026|0.6213|0.4613|0.6613|0.4013|0.8813|0.6113|0.5513|0.5113|0.3913|0.2413|0.3713|0.4113|0.7013|0.4913|0.6713|0.9413|1.0156|1.0056|1.0456|0.9156|1.0056|1.3619||-0.3077|-0.3177|-0.2577|-0.0577|-0.3177|-0.5377|-0.6277|-0.9077|-1.0477|-1.3177|-1.6668|-1.7374|-1.2074|-1.5374|-1.6605|-1.4605|-1.6005|-1.3354|-1.7454|-1.8244|-1.7857|-1.7753|-1.2453|-1.3453|-1.2553|-1.6253|-1.7053|-1.8753|-2.3142|-2.3367|-2.0699
01690|1081674|/equities/i3-verticals|R2000GROWTH|-1.9644|-1.6644|-2.0144|-1.883|-2.223|-1.7319|-1.4819|-2.2319|-2.3566|-1.4923|-1.8423|-1.7023|-1.9023|-1.3323|-1.6323|-1.8623|-2.0266|-1.8215|-2.0196||-2.032|-1.632|-1.822|-2.2416|-1.5916|-1.9516|0.2216|0.4816|1.1416||1.3116|1.5016|1.6416|1.7616||1.9116|2.4662|1.9167|1.9767|2.3267|1.8167|2.1967|2.0836|1.4336|1.7136|1.6236|1.2336|1.4536|1.5436|1.8336|1.6736|1.8336|1.8236|1.5236|1.4636|2.0736||2.2936|2.0929|2.4829|1.5729|2.0329|1.9829|2.3245|0.8645|1.0045|1.1045|1.5645|1.8545|1.5445|2.3045|-1.0626|-1.4726|-1.8126|-2.4226|-2.3826|-2.372|-3.0702|-2.1554|-2.5654|-2.2117|-1.6817|-1.3217|-0.9417|-1.2517|-2.2417|-1.8917|-1.6917|-1.8017|-2.0617|-1.9817|-2.4017|-3.0958|-2.9079|-3.0974|-2.3474|-1.9674|-2.4574|-2.7347|-2.4399|-2.8799|-2.8246|-2.9446|-2.4946|-2.1346|-2.3515|-2.5436|-2.5557|-2.0651|-2.8297|-2.542|-1.622|-1.632|-1.562||-0.872|-1.382|-1.542|-1.972|-2.4021|-2.172|-2.262|-1.962|-2.282|-3.002|-2.6152|-3.2742|-3.2775|-3.5578|-2.9878|-2.4778|-2.4378|-3.3778|-2.9799|0.7759|0.6859|0.7859|0.3859|1.7559|1.6459|1.2059|0.9159|1.7259|1.8159|2.1586|2.0366|2.1769|1.8869|2.2969|2.4118|2.1451|2.6771|2.5352|2.1852|1.0352|0.7552|0.6752|1.3452||2.1052|1.2452|1.4852|0.7752|1.1252|0.1952|0.2152|0.7452|0.8752|1.1752||1.1452|1.9452|1.7752|1.5552|1.7552|1.5952|1.6552|2.7552|-0.7249|-1.6749|-0.9749|-1.4049|-1.5149|-1.2649||-0.8349|-1.5149|-0.7049|-0.6149|-0.9549|-1.1349|-0.7149|-1.0449|-2.1349|-2.4949|-3.0649|-3.8006|-2.5403|-2.1403|-1.6403|-1.8903|-2.6403|-2.1901|-2.3501|-2.3107|-2.394|-2.704|-2.5166|-1.8966|-1.3866|-0.7066|-0.8966|-1.1266|-0.5066|-0.6666|-1.3666|-1.0166|-1.3566|-0.9766|-1.5866||-1.4566|-1.9966|-2.3194|-1.6394|-1.5194|-1.7594|-1.9994|-2.0394|-1.9694|-2.5994|-3.182|-3.5008|-3.2972|-3.5272|0.8993|1.2293|1.2093|1.3493|0.4193|0.7393|1.5993|1.5693|1.8093|-1.2647|-1.0447|-2.3647|-2.7147|-2.8509|-3.0356|-3.0057|-3.0721
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|-0.7125|-1.1425|-1.6125|-1.3825|-1.8225|-2.0306|0.4015|0.1515|0.7515|1.1515|1.2115|1.1815|0.9415|-0.3406|-0.6706|-1.2106|-1.3706|-1.4386|-1.4647||-1.3744|-1.4444|-1.1944|-1.2044|-0.9244|-1.5944|0.3215|0.5815|1.1615||0.9715|1.3515|1.2941|1.3241||1.3341|1.5741|1.3241|1.7457|1.7413|1.3111|1.6611|1.7537|1.3337|1.6492|1.526|1.566|1.546|1.7001|2.3807|2.1686|1.1486|1.0086|1.1486|1.5886|1.5386||1.3686|1.0786|1.5286|1.7686|1.7701|2.0701|2.102|1.8635|2.1533|1.5933|2.0833|2.4656|1.4156|1.7656|1.8551|-0.4212|-0.9612|-2.0112|-2.1325|0.4537|0.1937|0.9037|0.8137|1.1237|1.3937|1.6341|1.9153|1.5479|1.2315|1.3115|-0.429|-0.469|-0.589|-1.059|-1.139|-1.129|-1.619|-1.3482|-1.0882|-0.7082|-1.1482|-1.3082|-1.2538|-1.4005|-1.6538|-1.2738|-0.9838|-0.9638|-0.5938|-0.4238|-1.2238|-1.1538|-0.9038|-0.7738|-0.4338|-0.9138|-1.4338||-1.0438|-0.8938|-0.8438|-0.6638|-1.1038|-1.6338|-1.9456|-1.4111|-1.6916|-1.6742|-1.4284|0.1447|0.3447|1.0947|1.4547|1.4452|1.4352|1.4952|1.7876|1.9628|1.7392|1.0992|0.8692|0.9692|0.8992|0.8092|0.7092|0.9392|0.8692|1.3492|1.1252|1.3328|1.3628|1.6867|1.3364|1.2064|1.1864|1.3464|1.6822|1.5501|1.1229|1.1629|1.1729||1.4029|1.5634|1.7674|-0.4948|-0.4948|-1.0748|-1.5048|0.529|0.799|0.869||1.019|0.989|1.039|1.259|1.279|1.469|1.409|1.8396|1.5438|1.2938|1.4038|1.25|1.266|1.1952||1.4881|1.3721|1.2321|1.4121|1.3734|1.1334|1.2334|1.6505|0.8405|1.0605|0.7205|0.7105|0.8705|0.7705|0.7505|0.9805|0.5405|0.3905|0.9505|1.4105|1.8637|-0.9775|-1.2211|-1.1301|0.3514|0.6314|0.7514|0.8414|0.9814|1.2014|0.9614|0.9614|1.2114|1.1914|1.3756||1.355|1.205|1.485|1.635|2.0146|1.1802|1.5002|1.7216|1.746|1.566|1.276|1.296|1.836|-0.7224|-0.8424|-0.5524|-0.7724|-0.9624|-1.3824|-1.6588|-1.232|-0.822|-0.932|-0.682|-0.492|-0.462|-0.682|-0.532|-0.542|-0.742|-0.632
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|0.8512|0.9412|1.0193|1.009|1.029|1.199|1.029|0.559|0.649|1.289|0.769|0.919|0.399|0.579|0.629|0.419|0.439|0.579|0.539||0.849|-0.3716|-0.5116|-0.9216|-0.9582|-0.9543|-0.8943|-1.0469|0.0906||0.4906|0.6606|0.9406|0.8706||0.8206|1.0289|0.7189|1.1289|0.8743|0.8843|1.1558|0.7185|0.1085|0.3685|0.3285|0.4985|0.5185|0.6985|0.6585|0.8485|0.9118|0.7918|0.9194|0.8166|0.8022||0.7122|0.8722|0.9819|0.8219|0.7647|0.987|-0.2762|-0.6462|-0.8662|-0.872|-0.782|-0.742|-0.602|-0.542|-0.682|-0.592|-0.652|-0.522|-0.512|-0.762|-0.652|-0.432|-0.552|-0.452|-0.512|-0.432|-0.352|-0.542|-0.512|-0.942|-0.622|-0.632|-0.592|-0.632|-0.732|-0.9144|-1.0914|-0.8158|-0.7558|-0.7958|-0.8058|0.0794|0.3894|0.4394|0.3094|0.3694|0.3194|0.6094|0.7694|0.9501|0.8334|0.8804|0.7608|0.7638|0.5735|0.4235|0.4835||0.6035|0.5056|0.6356|0.7322|-0.1466|-0.2666|-0.2666|-0.2266|-0.5466|-0.6434|-0.6334|-0.7304|-0.9401|-0.7598|-0.6998|-0.8098|-0.7698|-0.9422|-0.5956|-0.6312|0.302|0.262|0.172|0.372|0.612|0.6302|0.5402|0.7202|0.745|0.5622|0.5022|0.6722|0.7741|0.8627|0.7027|0.8127|0.8727|1.1075|0.6412|0.8966|0.6962|-0.1072|-0.1872||-0.2272|-0.5172|-0.3372|-0.5572|-0.2972|-0.4872|-0.5872|-0.5804|-0.6528|-0.6644||-0.5832|-0.5832|-0.801|-0.8038|-0.7838|-0.757|-0.8559|-0.7859|-0.6859|-0.8242|-0.8142|-0.6642|-0.8842|-0.8925||-0.9306|-0.8417|-0.8518|-0.7228|-0.9575|-0.8632|-0.8632|-0.8751|-1.0399|-1.0485|-1.0885|-1.3006|-0.9339|-0.8439|-0.8839|-0.7639|-0.7039|-0.7339|-0.6539|-1.0139|-1.1139|-1.0151|0.123|0.243|0.323|0.323|0.783|0.6931|1.013|1.2331|1.3435|1.5335|1.5375|1.7063|1.3347||1.3747|1.3347|1.0347|1.4847|1.2047|1.817|1.1307|0.8953|0.6914|0.6427|0.7327|0.6722|0.6722|0.7722|0.7322|0.5522|0.5522|0.6322|0.5422|-0.2464|-0.4064|-0.4364|-0.3364|-0.3964|-0.1564|-0.2864|-0.4064|-0.8064|-0.8958|-1.0611|-0.7916
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|-0.7629|-0.8829|-0.8129|-0.8701|-0.8701|-0.9978|-0.9546|-1.0786|-0.9549|-0.7784|-0.7684|-0.6284|-0.6784|-0.5384|-0.4384|-0.7384|-0.8285|-0.7618|-0.8459||-0.6664|-0.7564|-0.9008|-0.8018|-0.6668|-0.8718|-0.8218|-0.7018|-0.4418||-0.4618|-0.5018|-0.6118|-0.4818||-0.5018|-0.4618|-0.6918|-0.5118|-0.7518|-0.6918|-0.4818|-0.6618|-1.1118|-1.0627|-0.9527|-0.6927|-0.5927|-0.4927|-0.5127|-0.7327|-1.2727|-1.1296|-1.0596|-1.2607|-1.137||-1.1687|-1.0037|-0.9887|-1.0887|-1.1087|-0.7087|-0.8087|-1.2587|-1.5287|-1.5169|-1.5669|-1.7069|-1.7569|-1.6469|-1.6669|-1.8569|-1.9669|-1.3797|-1.4146|-1.3998|-1.4323|-1.4323|-0.7523|-0.8823|-0.9223|-0.6823|-0.3073|-0.7623|-1.1223|-1.5292|-1.1513|-1.1113|-1.1513|-1.2413|-1.4613|-1.5053|-1.2853|-0.3353|-1.1253|-1.1653|-1.1912|-1.1863|-0.9859|-0.8659|-0.7159|-0.5359|-0.1859|-0.2559|-0.1159|-0.3159|-0.4859|-0.8359|-0.7959|-1.0359|-1.1834|-0.8954|-1.1779||-0.7979|-1.0879|-1.0079|-1.134|-0.954|-1.114|-1.244|-1.2234|-1.2134|-1.5993|-1.3762|-1.5202|-1.2059|-1.2417|-1.2762|-1.2974|-1.2795|-1.6968|-1.4663|-1.368|-1.4639|-1.6364|0.274|0.634|1.494|1.2788|1.0888|-0.153|-0.403|-0.653|-0.873|-0.653|-0.373|-0.663|-0.943|-0.853|-0.903|-1.163|-0.733|-1.483|-1.323|-1.303|-1.5086||-1.4065|-1.5422|-1.2622|-1.4922|-1.2522|-1.3922|-1.5922|-1.6522|-1.9156|-1.3456||-1.5856|-1.7156|-2.4707|0.3379|0.4079|0.5779|0.8379|1.2679|0.9179|0.2879|1.5679|-0.465|-1.085|-1.305||0.4879|0.4579|0.4579|-0.215|-0.735|-1.195|-0.435|-0.435|-0.955|-0.765|-0.715|-0.365|-0.34|-1.095|-1.065|-0.895|-1.265|-1.4888|-1.1688|-0.9688|-0.8188|-0.9688|-1.1203|-1.1752|-1.2121|-1.2653|-1.333|-1.363|-1.4183|-1.445|-1.425|-1.465|-1.8222|-1.4922|-1.7822||-1.9322|-2.2667|-2.2316|-1.7655|-2.0855|-2.5556|-2.3797|-2.0797|-2.6101|-2.1601|-2.1355|-2.4537|-1.5037|-1.9737|-1.5537|-0.5637|-1.1737|-1.0937|-1.7237|-1.6763|-1.7111|-1.6011|-1.7877|-2.3136|-1.8754|-1.8893|-1.8684|-2.1316|-2.3893|-1.9793|-2.197
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|-1.5313|-1.2763|-1.0213|-1.1713|-1.5713|-1.3708|-1.6308|-1.8585|-1.7285|-1.1585|-1.6185|-1.4585|-2.0714|-1.77|-1|-1.36|-1.3171|-1.3671|-1.4582||-1.8239|-1.8055|0.3027|0.5427|1.0127|0.9927|1.2127|1.3549|1.4249||1.4732|1.4832|1.7501|1.8351||1.7989|1.9885|1.2185|1.7485|1.1385|1.7285|2.1459|1.6454|1.3354|1.4854|1.8054|1.6354|1.8454|2.343|2.2804|-1.3497|-1.7377|-1.8104|-1.7601|-1.7575|-1.5775||-1.9875|-1.9406|-1.9526|-1.9742|-2.2261|-2.3941|-2.7147|-2.846|-2.5151|0.2567|0.2167|0.5167|0.3467|1.1267|0.3767|-0.5294|-0.8394|-1.1594|-1.4794|-1.9047|-1.7442|-1.6142|-1.3742|-1.4842|-1.6142|-1.9425|-2.3094|-1.7197|-1.5197|-1.9714|-1.5474|-1.0374|-1.1774|-1.2774|-1.2474|-1.7074|-1.6986|-1.883|-2.013|-2.093|-2.1977|-2.5696|-2.3501|-2.4051|-2.7173|-3.09|-3.3035|-2.8436|-1.8536|-1.4836|-1.9836|-1.8136|-1.6436|-2.2136|-2.5601|-2.1055|-2.6723||0.8796|0.7496|0.7096|0.7196|0.9696|0.7896|1.0896|1.5096|1.1796|1.3996|1.1496|0.8996|1.3596|1.7946|1.7696|1.9496|2.1738|1.6088|1.4676|1.2076|1.3976|1.2876|0.9976|1.8476|1.9576|2.0936|1.3536|1.3436|1.0736|0.8136|1.1636|1.3436|1.3136|1.7036|1.5336|1.3436|1.6036|2.2436|2.7663|2.3589|2.1504|2.2204|2.1104||1.7404|2.7504|2.2559|2.2159|1.1659|0.8859|1.9159|1.7659|1.5659|1.2259||0.8659|1.3859|1.5359|1.9059|1.8202|2.1838|1.4938|0.9438|0.8338|0.8938|0.8538|0.8238|0.9538|0.5938||0.9538|0.9138|0.9038|2.2638|2.6738|2.4338|2.1338|2.4638|1.7038|1.7838|2.6538|2.3838|2.1322|1.6922|2.0422|2.3899|2.2237|2.3314|2.0417|2.1317|2.2362|1.7718|1.9421|1.9321|2.2034|2.4511|2.3576|2.8403|2.0603|2.6238|2.3564|3.3007|2.0112|1.8437|1.7931||1.4331|1.0131|1.7781|1.7893|-0.3798|-0.7198|-0.2098|-0.6698|-0.8398|-1.3298|-1.5859|-1.7057|-1.7043|-1.9315|-2.0019|-1.9694|-1.9932|-2.2901|-2.4261|-2.3061|-2.0358|-2.1563|-2.4858|-2.1999|-2.1399|-2.8635|-2.0678|-2.5178|-1.3778|-1.5378|-1.1278
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.231|-0.271|-0.251|-0.251|-0.271|-0.301|-0.311|-0.321|-0.291|-0.411|-0.411|-0.411|-0.561|-0.571|-0.621|-0.611|-0.571|-1.031|0.6233|0.5786|0.5455|0.6424|0.6805|0.7148|0.841|0.928|1.0381|1.0947|1.2276|1.3128|1.6721|-1.4369|-1.3969|0.7163|0.7363|0.9763|1.2463|1.3663|1.4863|1.5863|1.9467|1.5367|-0.2247|-0.8147|-0.4697|-0.9747||-0.2047|-0.6347|-0.5447|-0.5547|-0.4947|-0.6647|-1.1047|-1.1747|-0.8147|-1.0647|-1.0147|-1.4747|-1.5138|-1.2738|-1.3938|-1.1678|-1.4478|-1.5178|-1.0028|-1.2578|-0.7978|-0.8778|-0.7378|-1.1478|-0.8478|-0.9178|-1.2778|-1.2844|-1.2375|-1.3975|-1.6227|-1.5617|-1.6593|-1.5087|-1.4587|-1.4687|-1.3587|-1.6087|-1.6287|-1.7758|-1.7578|-1.6178|-2.0578||-2.0309|-2.3209|-2.2109|-2.4809|-2.2973|-2.1873|-1.8073|-1.9973|-1.8073|-2.5347||-1.9739|-1.9539|-1.7339|-1.5139|-1.9139|-1.9239|-1.5239|-1.8039|-2.4639|-2.5839|-2.6539|-3.0439|-3.2339|-3.0039||-3.5139|-4.0239|-4.7618|-5.2773|-6.4257||-3.9077|-3.6377|-2.1582|-1.9182|-2.4782|-2.7482|-2.5918|-2.7436|-3.0837|-3.0987|-3.2787|-3.596|-4.4782|-3.0582|-2.8082|-4.1582|2.0671|2.1071|2.6871|2.9822|2.5222|3.0122|3.6237|3.2726|3.0927|3.3659|2.7422|2.8148|2.2437||-1.7922|-2.2136|-2.5642|-2.0496|-2.2596|-2.3568|-2.2585|-2.3985|-2.2185|-2.5885|-2.8563|-3.3715|-3.651|-3.0438|-3.1053|-2.8175|-3.15|-3.6909|-3.8887|-4.5183|0.6282|1.3282|1.7982|2.3782|2.5782|2.5703|1.8003|2.1703|1.8103|1.6403|1.5903
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|-0.0529|-0.0351|-0.0349|-0.0384|-0.054|-0.0647|-0.0596|-0.0631|-0.0596|-0.0546|-0.078|-0.0765|-0.0796|-0.0746|-0.0677|-0.0586|0.0081|0.0212|0.0362||0.0613|0.0582|0.0587|0.0694|0.0514|0.0256|0.0434|0.0425|0.0234||0.0184|0.0233|0.0145|0.0196||0.0236|0.0073|0.0135|0.0144|0.0056|0.0519|0.063|0.0487|0.0384|0.0424|0.0561|0.0584|0.0639|0.058|0.0396|0.0184|0.0085|0.0234|0.0614|0.0364|0.0674||0.0772|0.0731|0.1014|0.1313|0.0769|0.0687|0.0412|0.0377|0.0735|0.0887|0.0878|0.0847|0.0946|0.1219|0.1238|0.1326|-0.0419|-0.0402|-0.0628|-0.061|-0.0662|-0.0691|-0.0619|-0.0654|-0.0645|-0.0614|-0.0697|-0.0806|-0.0808|-0.078|-0.0643|-0.0806|-0.0751|-0.0733|-0.0864|-0.0842|-0.0872|-0.1006|-0.1027|-0.0936|-0.0991|-0.0918|-0.1038|-0.1183|-0.1231|-0.0954|-0.1011|-0.1237|-0.124|-0.12|-0.11|-0.1|-0.1098|-0.1248|-0.1428|-0.1442|-0.1456||-0.138|-0.1653|-0.1362|-0.0908|-0.0928|-0.1178|-0.1278|-0.1178|-0.1728|-0.1798|-0.1498|-0.1698|-0.112|-0.1066|-0.1061|-0.1122|-0.1177|-0.1198|-0.1432|0.0093|0.0388|0.0181|0.0278|0.0584|0.0568|0.0409|0.0448|0.0638|0.0587|0.0745|0.1198|0.1128|0.1399|0.1338|0.1439|0.1588|0.1724|0.1729|0.1027|0.1421|-0.071|-0.1188|-0.1366||-0.1169|-0.1309|-0.1455|-0.1488|-0.1659|-0.1706|-0.1804|-0.1862|-0.2059|-0.1928||-0.1958|-0.1767|-0.2372|-0.188|-0.16|-0.166|-0.1415|0.0529|0.0889|0.0839|0.0239|0.0409|0.0139|0.1139||0.013|0.0063|0.0892|-0.0355|-0.1144|-0.1211|-0.1679|-0.1737|0.0229|0.0314|0.0199|0.0239|0.1039|0.1239|0.1239|0.1239|0.0988|0.0939|0.0939|0.1264|0.1139|0.0939|0.0851|0.1553|0.1559|0.1839|0.2012|0.2064|0.2187|-0.118|-0.0979|-0.0717|-0.158|-0.1387|-0.1778||-0.1532|-0.1912|-0.174|-0.1685|-0.1894|-0.241|-0.185|-0.1757|-0.2031|-0.2643|-0.2791|-0.2688|-0.2146|-0.2515|-0.2436|-0.2542|-0.2432|-0.3061|-0.3097|-0.3581|-0.2927|-0.1627|-0.2127|-0.2427|-0.1427|-0.1727|-0.1927|-0.1927|-0.2127|-0.2127|-0.1727
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|0.9088|0.965|0.8839|0.8439|0.995|1.0979|0.8432|0.6631|0.7724|0.9085|0.6085|0.6566|0.6166|0.6666|0.6166|0.5466|0.6566|0.6066|0.5866||0.6766|0.6666|0.6266|0.5066|0.5866|0.3716|0.8466|0.7866|1.0766||0.6781|0.7494|0.8246|0.7046||0.7829|0.4829|0.5029|0.7129|-0.1333|-0.3333|-0.3333|-0.4733|-0.6833|-0.708|-0.6963|-0.6463|-0.6063|-0.6463|-0.6063|-0.6463|-0.8163|-0.9873|-0.6873|-0.7273|-0.4273||-0.5473|-0.4473|-0.2773|-0.3173|-0.4573|-0.5473|-0.6173|-0.8473|-0.8176|-1.0813|0.2535|0.6735|0.5535|0.8935|-0.1713|-0.3113|-0.3213|-0.3813|-0.6113|-0.6003|-0.6552|-0.6931|-0.7624|-0.56|-0.58|-0.48|-0.37|-0.32|-0.37|-0.6|-0.48|-0.43|-0.59|-0.6462|-0.5387|-0.6887|-0.5321|-0.6481|-0.7528|-0.5181|-0.6266|-0.7283|-0.5783|-0.59|-0.52|-0.6302|-0.4902|-0.5102|-0.5102|-0.4502|-0.5202|-0.2102|-0.2902|-0.3202|-0.4002|-0.2902|-0.4402||-0.3502|-0.5102|-0.4402|-0.5602|-0.7057|-0.6283|-0.6883|-0.6743|-0.7543|-0.7148|-0.7743|-0.7743|-0.8757|-0.8889|-0.8766|-0.99|-1.0887|-1.1575|-1.0375|-1.2475|-0.9075|-0.3575|-0.8075|-0.8713|-0.8281|-0.9036|-1.1641|0.2675|0.2275|0.1475|0.6075|0.4875|0.6175|0.5275|0.4975|0.1675|0.4225|1.0075|0.9975|1.365|-0.0977|-0.4977|-0.5377||-0.5577|-0.5477|-0.9377|-0.9548|-1.0325|-0.8925|-0.8725|-0.9804|-1.0225|-1.0377||-1.2013|-1.1526|-1.4761|-0.7752|-0.7352|-0.8352|-0.6752|-0.6352|-0.5952|-0.9052|-0.8652|-1.1552|-1.2671|-1.4309||0.3513|0.2913|0.5113|0.8713|0.9113|0.9013|0.9013|0.9413|0.9513|1.5613|1.0883|1.1783|1.3583|1.2283|1.3183|1.5983|1.7545|1.3052|0.964|1.144|1.0469|0.9369|1.0469|1.2169|1.1522|1.1986|0.7786|0.7186|0.5886|0.6286|-0.4206|-0.3606|-0.8206|-0.7751|-1.0216||-0.7765|-0.8194|-0.9512|-0.7416|-0.8916|-0.8616|-0.7216|-0.9116|-0.8434|-0.8534|-1.0264|-1.1728|-1.0054|-0.9954|-0.9841|-1.0772|-1.0456|-1.1301|-1.159|-1.079|-1.3167|-1.0467|-1.1576|-1.1676|-1.3339|-1.4742|-1.1542|-1.1442|-1.1642|-1.3406|-1.2922
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|-4.5492|-6.1592|-7.5692|-8.6645|-8.4945|-6.5745|-6.2245|-2.9758|-1.0158|-1.5458|-2.4358|-2.1758|-2.3158|-2.2358|-3.0258|-4.2758|-4.6358|-5.1058|-6.014||-4.9443|-4.7943|-4.5273|-5.0078|-4.2045|-5.4745|1.5861|1.9261|4.1961||4.5961|5.1161|5.9261|6.3248||6.4964|7.3457|6.8757|9.5966|6.928|8.398|9.5972|8.7684|6.5184|5.3484|3.9384|4.5184|2.9584|5.8884|5.0984|4.2284|3.0784|2.9284|4.3384|5.8884|5.1047||5.0639|4.8691|5.4991|5.9891|5.8591|6.5491|8.5903|6.3215|6.2115|6.4315|6.5215|8.375|7.9043|7.7043|1.6643|-2.0863|-2.0663|-2.6463|-3.9063|-4.4835|-4.9786|-4.2186|-4.4998|-5.1988|-5.283|-6.1404|-5.1295|-5.1695|-4.4895|-3.5595|-2.1195|-2.9995|-3.6195|-3.2595|-3.7195|-3.9095|-4.0395|-2.7695|-4.1395|-2.7695|-3.6295|-4.7095|-3.9195|-3.7495|-2.9295|-2.9695|-2.9695|-2.6095|-4.3195|-3.9095|-5.4195|-7.1045|-7.894|2.6955|3.1755|3.6255|2.1555||4.1155|3.8525|4.6575|5.3656|4.9223|4.7089|4.0745|4.9225|4.0831|4.2731|4.2131|3.5131|4.6031|6.104|6.0219|6.4637|4.3393|3.7776|4.2942|5.103|3.193|3.653|-3.3656|-2.9556|-2.6156|0.7643|0.7242|1.7042|2.8442|2.9443|3.7243|3.2343|3.5543|4.265|-0.7256|-1.2556|-3.0456|-3.2156|-3.7056|-3.3256|-3.941|-3.831|0.7697||2.1697|1.5897|1.4597|0.5397|0.9597|1.0697|0.4697|1.7597|3.2197|2.9197||2.8197|3.1697|3.8197|4.4397|4.1297|4.8797|5.3397|5.8838|5.6273|3.6773|5.2873|4.4911|4.157|3.8958||3.9956|3.5256|3.6956|4.2257|4.2257|5.0657|5.5956|3.1956|2.5156|2.6756|3.3338|-0.7798|-0.8198|-1.9598|-2.2898|-1.9298|-2.9498|-2.8826|-2.8326|-3.2203|-3.5943|-2.8937|-3.3413|1.0598|2.0798|1.5898|1.9398|1.8598|1.6598|2.5098|2.1198|2.7898|2.9965|2.996|3.3638||2.9738|2.7838|3.0838|4.0138|3.6638|3.6096|4.0503|4.2373|4.4827|-1.1271|-2.2771|-2.3971|-1.2471|-1.6171|-1.4671|-0.4471|-1.4371|-0.5671|-2.2171|0.5127|1.8727|2.4927|2.8327|2.5427|3.8227|3.4247|3.8639|2.9039|2.5039|2.4839|2.8439
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|-2.5331|-2.8782|-2.9495|-3.4258|-3.3477|-3.1533|-3.2734|-3.9253|-2.4677|-1.4377|-1.5077|-1.7777|-1.4777|-1.5377|-1.0077|-1.8477|-2.4677|-2.8074|-2.8077||-2.7727|-2.4527|-2.0827|-2.2027|-1.8727|-2.5927|-2.5627|0.7518|1.7118||1.9918|2.7918|3.1219|3.1876||2.7128|2.4428|2.0028|2.7328|2.5628|2.7428|3.0428|3.9724|2.3983|2.4383|2.9314|3.147|2.367|3.194|3.184|3.3037|1.4537|1.5237|1.2037|1.5837|1.7237||2.0637|2.0566|2.5546|2.2356|2.3127|2.3827|2.9878|1.1558|0.6758|0.7658|1.1658|1.6958|1.9858|2.3555|-0.311|-1.141|-1.801|-1.851|-1.831|-1.501|-2.271|-2.9566|-2.1668|-2.2561|-1.7361|-1.4061|-0.8161|-1.4061|-1.7361|-1.3061|-0.7561|-0.7661|-0.9861|-1.0361|-1.2161|-1.8161|-1.8702|-1.839|-1.379|-1.819|-1.839|-1.7374|-1.3674|-1.8878|-1.8863|-1.6413|-1.6013|-1.9123|-1.6595|-1.4295|-1.7695|-1.7249|-1.8149|-1.8049|-2.0049|-2.1589|-1.4889||-0.7189|-1.4589|-1.8789|-1.6829|-1.6829|-1.9929|-1.9912|-2.0412|-2.6778|-2.2815|-2.2359|-2.5798|0.2475|0.4775|1.1375|1.8975|1.9975|1.9175|2.2975|2.6175|2.0475|2.2375|1.9175|2.1475|2.3775|2.4186|2.4534|2.9493|2.2222|2.8333|2.3362|2.6403|2.99|2.5827|2.4748|1.8867|2.2667|1.966|2.0789|2.2077|2.2048|1.6048|2.0348||2.2748|1.8048|2.1148|2.0107|2.1607|1.6907|1.2307|1.6007|2.0907|2.6607||2.9007|3.2607|2.6907|3.3256|2.9041|3.0241|3.1241|3.6741|3.5644|-0.8763|-0.0563|-1.7263|-2.1363|-1.4663||-1.2163|-1.4363|-1.1963|-0.7963|-1.0763|-1.7463|-1.1163|-1.2563|-2.7563|-2.2663|-3.0763|-3.2448|-3.1848|-3.1848|-3.3901|-2.5701|-3.3101|-3.7099|-4.2784|-2.0384|-1.4484|-1.4184|-2.6784|-3.4907|-3.0295|-3.0604|-2.8426|-2.3926|-3.2126|-2.2826|-3.0326|-2.7226|-3.3867|-2.9718|-2.6518||-3.0218|-3.2718|-3.9374|-3.8514|-3.7661|-4.6044|-4.1546|-4.3523|-4.3894|-4.2594|-5.846|-4.666|-3.236|-4.366|-4.636|-3.586|-4.516|-5.4706|-5.3806|-3.1169|-4.1559|-2.4418|-3.3169|-2.9546|1.0483|0.4483|1.0083|1.2283|1.3783|1.7583|1.5583
01700|15438|/equities/accuray-incorped|R2000GROWTH|-0.17|-0.33|-0.35|-0.24|-0.44|-0.4304|-0.4554|-0.4378|-0.3278|-0.1678|-0.2778|-0.2378|-0.2278|-0.1178|-0.0878|-0.2478|-0.2534|-0.2534|-0.288||-0.238|-0.218|-0.248|-0.288|-0.248|-0.298|-0.328|-0.3969|0.1532||0.1332|0.2132|0.3132|0.377||0.3214|0.3586|0.3274|0.4079|0.2842|0.2442|0.3542|0.3383|0.2383|0.1983|0.2583|0.2583|0.2683|0.3583|0.2483|0.1483|0.2183|0.2683|0.2583|0.3083|0.3883||0.3804|0.3304|0.3404|0.2004|0.1504|0.1704|0.3104|0.1804|0.1004|0.0704|0.2904|-0.1827|-0.2327|-0.1127|-0.2927|-0.3427|-0.2727|-0.2827|-0.3327|-0.3554|0.0089|0.1789|0.0589|0.1189|0.1589|0.1889|0.3689|0.2489|0.2089|0.1889|0.2389|0.2889|0.2489|0.3589|0.4909|0.3533|-0.2935|-0.2881|-0.2381|-0.2281|-0.2281|-0.1581|-0.1581|-0.2581|-0.2581|-0.2181|-0.1281|-0.2481|-0.2281|-0.1881|-0.2481|-0.2081|-0.2381|-0.3281|-0.3613|-0.3798|-0.3102||-0.2402|-0.3102|-0.3102|-0.3571|-0.3414|-0.3714|-0.4426|-0.4521|-0.5271|-0.4571|-0.4897|-0.5525|-0.6693|-0.6528|-0.5828|-0.7133|-0.9506|-0.7087|0.2252|0.3252|0.3252|0.2687|0.2887|0.3387|0.3887|0.4041|0.3021|-0.0741|-0.1541|-0.1041|-0.0941|-0.1441|-0.1441|-0.1241|-0.2241|-0.2441|-0.1741|-0.1841|-0.2841|-0.2541|-0.3841|-0.4641|0.0773||0.2673|0.3573|0.3873|0.3173|0.2673|0.2773|0.1373|0.3473|0.3273|0.4573||0.3573|0.4073|0.3973|0.4493|0.5165|0.4277|0.4257|0.3957|0.4657|0.3957|0.5357|0.3257|0.4357|0.3557||0.3757|0.3257|0.4157|0.4257|0.5257|0.5038|0.4556|0.5126|0.4707|0.5007|0.4207|0.5307|0.617|0.5551|0.6286|0.6312|0.6012|0.6412|0.3512|0.5512|0.6119|0.4876|-0.3834|0.0876|0.2776|0.2376|0.2876|0.2376|0.2876|0.2576|0.3176|0.2776|0.3876|-0.0629|-0.1229||-0.2429|-0.3729|-0.2629|-0.1629|-0.1329|-0.1929|-0.2329|-0.2529|-0.2729|-0.2929|-0.3229|-0.2829|-0.1929|-0.3229|-0.3029|-0.2529|-0.3829|-0.2529|-0.3929|0.0629|0.1029|0.2329|0.2429|0.3029|0.2929|0.2329|0.1529|0.1829|0.2129|0.1329|0.2729
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01702|101922|/equities/phibro-anim|R2000GROWTH|1.1045|0.9845|-1.0468|-0.8968|-0.9968|0.1545|0.4645|0.3345|0.7945|1.1845|1.2094|0.7494|0.5394|0.5394|0.7294|0.6194|0.8794|0.8794|0.9494||0.9494|0.4694|0.7094|0.7994|0.9694|0.8494|0.8894|1.1494|1.3794||1.2932|1.3521|1.4244|1.5228||1.2028|1.3828|1.4328|1.6377|1.3477|1.3377|1.6277|1.657|1.287|1.027|1.137|1.197|1.497|1.7326|2.0353|-1.1372|-1.4172|-1.4664|-1.6905|-1.083|-0.893||-1.113|-1.193|-0.963|-0.443|-0.903|-0.933|-1.263|-1.663|-1.964|-2.4068|1.0658|1.1258|1.3088|1.4821|-0.1786|-0.8186|-1.0886|-1.0686|-1.2998|-1.3526|-1.4188|-1.3147|-1.5164|-1.3168|-1.4139|-1.1812|-0.9912|-1.3212|-1.5212|-1.1312|-1.5433|-1.2942|-1.4225|-0.9725|-0.8125|-1.1225|-1.1625|-1.1466|-1.1166|-1.4566|-1.1266|-0.8766|-0.6666|-0.6666|-0.6866|-1.3266|-1.4366|-1.4611|-1.5802|-1.2202|-1.2402|-1.5202|-1.4902|-1.6302|-1.9433|-1.9957|-2.1207||-1.0407|-1.6007|0.7798|0.7598|0.9298|0.9298|0.9398|1.1998|1.0398|0.9098|1.0998|0.8998|1.0698|0.9398|1.0698|1.2398|1.1536|1.1336|1.344|1.034|1.274|1.1108|1.0608|1.0308|0.6808|0.5708|0.4008|0.9808|0.8008|1.2808|1.2208|1.2057|1.249|1.039|1.229|1.299|1.429|1.4627|1.5908|1.272|1.352|1.6937|-0.3328||-0.8128|-0.8728|-1.0028|-1.1928|-1.0628|-1.2228|-1.1028|-0.8928|-1.0928|-0.6028||-0.7528|-0.8528|-0.9228|-0.7528|-0.8428|-1.0728|-0.7128|-0.6728|-0.9928|-1.3128|-0.8228|-1.6528|-1.3633|-1.4133||-1.4633|-1.7033|-2.0862|-1.8733|-1.4802|-1.5202|-1.7502|-1.613|-1.893|-1.243|-1.613|-1.553|-1.583|-1.823|-1.6259|-1.3559|-1.6859|-0.3959|-0.3759|-0.1259|-0.4359|-0.6659|-0.6459|-0.5859|-0.3559|-0.1059|-0.3859|-0.4359|-0.3059|-0.1259|-0.3059|-0.1459|-0.7659|-0.8459|-1.0359||-0.9159|-1.3559|-1.2259|-0.8559|-0.6759|-0.9759|-0.9659|-1.3159|-1.1559|-1.3159|-1.7532|-1.6181|-1.3881|-1.5281|-1.8781|-1.2681|-1.6901|0.4253|0.1553|0.3153|0.7153|0.9253|0.8953|0.7753|1.1453|1.1217|1.0517|0.8317|0.9917|0.6417|1.0417
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|-2.5264|-3.5664|-4.1564|-3.0464|-2.026|-2.376|-2.386|0.2473|1.8073|1.6473|1.2073|2.4073|2.1315|2.2919|2.3901|3.0007|-0.6368|-1.9668|-1.9768||-2.4568|-2.2168|-2.4017|-2.0617|-1.8117|-2.5217|-2.8282|-3.0429|-2.8114||1.3981|1.9181|2.1781|2.5166||2.418|2.128|1.478|2.598|2.9294|2.6756|3.3543|3.038|2.6841|2.5176|1.9545|1.9526|1.5126|1.6126|1.8826|1.9226|1.6326|1.8226|1.9059|2.0909|1.8709||2.2611|2.2332|2.5889|2.4877|2.4825|2.7024|2.8291|2.5721|2.9864|2.1792|2.6192|2.8302|2.9802|3.6124|3.2361|-0.6287|-1.7687|-2.1887|-2.2675|-2.1948|-2.2248|-1.878|-2.2571|0.4494|0.8894|1.3294|1.3494|1.6094|1.1094|1.7594|-0.7032|-0.8132|-1.3332|-1.3432|-1.6032|-1.6679|-2.0057|-1.5957|-1.5757|-1.4057|-1.5457|-1.9857|-2.13|-2.413|-2.6342|-2.979|-2.8546|-2.7254|-3.3154|-2.802|-3.062|-3.472|-4.3715|-3.8591|-4.2593|1.4729|2.4629||2.3729|2.2897|2.6885|2.9787|-0.436|-1.106|-1.036|-0.926|-1.846|-1.886|-2.346|-2.7606|-2.8585|-2.8401|-2.7106|-2.9536|-3.3457|-3.2025|-2.8879|1.5027|1.0427|1.0927|1.5627|2.4827|1.9327|2.4627|2.0892|1.3592|1.4092|0.8692|1.0192|1.1392|2.4292|2.992|2.8277|2.4715|2.8315|2.0315|1.1315|1.1815|1.2215|0.7615|1.7315||2.8115|3.0215|3.7524|3.7919|4.7565|2.0076|1.5476|1.9676|1.6876|2.4376||2.0376|2.0476|2.5276|2.7291|2.8094|2.0594|2.6894|2.9647|2.8155|2.1555|3.0455|2.1455|1.8155|2.4055||2.8629|2.5273|1.1979|1.7679|2.1911|1.9968|2.1784|-0.1262|-1.0862|-1.0562|-1.7162|-1.5162|-1.0762|-1.4362|-1.5162|-1.3162|-2.4162|-2.4615|-2.8265|-1.5594|-1.5594|-1.8694|-2.2783|-2.7741|-2.223|-2.1587|-2.1438|-2.3938|-2.0225|-1.8325|-2.0906|-2.1106|-2.5145|-2.4684|-2.1784||-2.5484|-2.6981|-2.3722|-1.2422|-1.0522|-1.1922|-1.5922|-2.5622|-1.3722|-1.4322|-1.0422|-1.7722|-1.7622|-2.0622|-2.3322|-1.9522|-2.6722|-2.3242|-2.5742|-2.9188|-2.5016|-1.9016|-2.2316|-2.1116|-1.8816|-2.3616|-2.3116|-2.7216|-2.7716|-3.2116|-3.3622
01704|41295|/equities/capitol-acq|R2000GROWTH|-0.7117|-0.8217|-1.3017|-0.6317|-1.1017|-1.0317|-0.7617|-0.8917|-0.7617|-0.5117|-0.8417|-0.5967|-0.4117|-0.2917|-0.5817|-0.8617|-1.4117|-1.652|-1.8434||-1.8786|-1.6319|-1.4189|-1.5017|0.2882|0.6182|0.2182|0.2282|0.9482||1.3882|1.2882|1.6767|1.7201||1.5775|1.5175|1.4538|1.6848|1.508|1.618|1.5935|1.8765|1.5572|1.1072|1.2223|1.2923|1.3328|1.4157|1.3357|1.6596|1.2846|1.6317|1.3813|1.3613|1.4213||1.4513|1.5313|1.4713|2.1663|1.4813|1.928|1.4565|0.3765|0.3765|0.1965|1.0865|0.9965|1.0765|0.8865|0.2365|-1.0757|-0.6957|-0.8457|-1.1157|-1.2786|-0.8786|-0.7086|-1.0086|-1.0386|-1.369|-1.2472|-0.8872|-1.0372|-1.1979|-1.1397|-0.8097|-0.6697|-0.8797|-1.005|-1.0239|-1.0204|-1.2292|-1.1098|-1.1012|-0.9112|-1.1212|-1.0912|-1.2312|-1.5002|-1.2275|-1.1533|-1.1333|-1.2233|-1.5719|-1.1019|-1.4264|-1.0664|-1.3166|-1.3962|-1.1762|-1.2396|-1.2384||-1.3347|-1.3317|-1.3913|-1.338|-1.3562|-1.3141|-1.4143|0.1905|0.7505|0.2505|0.2105|0.3905|1.0805|1.1005|1.3405|1.1805|1.2805|0.9205|0.8305|0.9005|0.7005|0.8905|1.1505|1.8005|2.3805|2.0605|2.5409|-0.9705|-1.6604|-1.4209|-1.5303|-1.3864|-1.1064|-1.0664|-1.1664|-1.2964|-1.4364|-1.3364|-1.2464|-1.4164|-1.8714|-2.4989|1.2591||1.6447|1.6877|1.0077|0.9477|0.7977|0.5277|1.1477|1.3377|1.3977|1.1577||1.3477|1.5877|1.2477|1.4077|1.2277|0.7577|0.7077|1.3577|1.6712|-0.3449|-0.5449|-1.1149|-1.3649|-1.3249||-1.4549|-1.7756|-1.5556|-1.6746|-1.5946|-1.4846|-1.1796|-1.4696|-1.7996|0.3387|0.3887|1.1387|1.4387|1.4187|1.6287|1.7587|1.7187|2.1393|2.0793|1.8693|1.8893|1.4793|1.2493|1.5393|1.5293|2.3693|1.7293|2.4193|2.2561|2.6985|-1.1785|-0.9585|-1.1885|-0.6985|-0.9085||-1.2385|-1.0085|-0.5285|-0.6585|-0.3785|-0.5885|-0.8985|-1.1685|-1.3435|-1.3285|-0.8785|-1.4985|-1.1485|-1.5685|-1.8225|-1.6938|-1.6738|-1.7983|-1.8483|-2.145|-2.4881|-2.3555|-1.8855|-1.5755|-1.1755|-1.4055|-2.2455|-3.5076|-1.5644|-1.6744|-1.5644
01705|1153167|/equities/onewater-marine|R2000GROWTH|-3.605|-4.1047|-4.3647|-4.3147|-4.3047|-3.2447|-4.0397|-5.0747|-4.8147|-4.7718|-5.7635|-4.7535|-2.8748|-2.1548|-2.0748|-3.2048|-3.3937|-3.6263|-3.7263||-4.3114|-3.5014|-3.1185|-3.8575|-3.6097|-3.8097|0.2858|0.6158|2.4958||3.2458|3.6058|4.1758|4.8663||3.8057|3.9039|3.7839|4.3073|4.3206|4.3699|5.5061|3.6357|1.9857|2.4757|2.2657|1.9457|1.6057|2.5857|2.8057|3.2281|2.4481|2.3681|2.3674|1.9474|2.8874||2.2374|2.0974|1.7074|1.9474|1.4174|2.4474|3.4802|2.3158|1.8758|1.3058|1.7958|1.8458|1.9958|2.8858|-0.5135|-1.5835|-1.8635|-2.4135|-2.6994|-2.4603|-2.1463|-2.6697|-2.4005|-1.6005|-1.5905|-1.0705|-0.8705|-1.3605|-2.4805|-1.6305|-1.0005|-0.9505|-1.9205|-2.0705|-2.7179|-1.8046|-1.7046|-0.9446|-0.7446|-1.1746|-1.5746|-1.7746|-1.9061|-2.0036|-2.0141|-2.2082|-2.1064|-2.1064|-1.4364|-1.3364|-2.1464|-2.3778|-2.3878|-3.1225|-2.4855|-2.5255|-2.6621||-2.2587|-2.8587|-2.4987|-1.5787|-2.5487|-3.0987|-3.0887|-3.3396|-3.6981|-3.6467|-3.1167|-3.8467|-4.47|-4.5643|-4.8526|-4.6186|-5.0386|-5.5404|-5.8704|-6.7297|-6.9792|-8.9515|1.7539|2.5939|2.2239|0.7339|1.2139|2.1439|1.2939|1.0939|0.4939|1.4339|1.5339|1.0239|2.7639|3.2522|4.1634|2.773|3.2529|2.7654|2.6054|2.2954|2.4154||2.8554|3.5039|3.3179|3.3801|3.6999|3.2251|2.8536|3.1736|3.2736|2.8236||2.6936|3.8536|3.6949|4.514|4.0945|3.5245|4.181|4.4654|4.2466|2.9434|3.9574|2.3253|1.9953|2.4253||2.2753|2.0253|2.3053|2.3053|2.506|2.226|2.776|3.1306|2.8913|3.2213|3.0842|3.5854|3.3154|3.6852|3.4652|2.6752|2.6952|-3.2896|-2.8596|0.5749|0.9749|0.8249|0.8249|0.8149|1.6949|2.2649|2.5049|2.8549|2.3849|2.8549|3.0609|2.8928|2.7928|4.0886|2.662||1.752|2.162|2.922|3.372|3.956|-0.8851|-1.3251|-1.7351|-2.0551|-2.3651|-2.3851|-2.5251|-2.7251|-3.9951|-3.7402|-3.1076|-2.9676|-3.1076|-2.7776|-2.7826|-2.7972|-3.1732|-3.0152|-2.873|-1.933|-2.493|-2.978|-3.1627|-3.8551|-3.6451|-3.5405
01706|1052375|/equities/rimini-street|R2000GROWTH|0.2157|0.1057|0.0957|0.1357|0.1557|0.2357|0.2557|0.2457|0.3057|0.3957|0.2957|0.3312|0.2712|0.3512|0.4054|0.2354|0.2954|0.2254|0.3054||0.2954|0.3354|0.3454|0.3454|0.4554|0.3822|0.4607|0.3807|0.4107||0.3707|0.3707|0.4107|0.5107||0.5219|0.4719|0.3519|0.3919|0.2219|0.2419|0.3619|0.4119|0.4619|0.3219|0.3019|0.2169|0.3319|0.3819|0.3719|0.4071|0.3471|0.4171|0.4063|0.4259|0.4164||0.3864|0.3964|0.4664|0.5269|0.3769|0.4969|0.463|0.4304|0.5305|0.4005|0.3905|0.3905|0.3605|0.4305|0.5687|0.3148|-0.0846|-0.1246|-0.2046|-0.2358|-0.2586|-0.1786|-0.2686|-0.2573|-0.2073|-0.1373|-0.1173|-0.1673|-0.2873|-0.2605|-0.1805|-0.1205|-0.1505|-0.1505|-0.0505|-0.1405|-0.2455|-0.1927|-0.1127|-0.1627|-0.1935|-0.184|-0.1929|-0.2012|-0.2112|-0.2418|-0.2302|-0.2642|-0.2043|-0.2043|-0.2653|-0.2892|-0.2585|-0.2954|-0.3012|-0.3291|-0.3432||-0.2821|-0.3221|-0.3021|-0.3721|-0.4149|-0.4264|-0.4606|-0.4721|-0.5329|-0.4429|-0.5529|-0.6115|-0.5715|-0.6592|-0.7187|-0.6342|-0.7249|-0.7173|-0.7473|-0.8573|-0.9373|-0.9858|-0.8652|-0.7052|-0.7852|-1.1152|-1.5004|-1.3249|-1.5809|0.1903|0.3103|0.5103|0.5303|0.6788|0.5603|0.5607|0.803|0.4834|0.4826|0.5863|0.5361|0.6123|0.5523||0.647|0.669|0.419|0.289|0.239|0.119|0.289|0.179|0.309|0.389||0.389|0.639|0.5383|0.6703|0.598|0.398|0.538|0.538|0.458|0.303|0.348|0.278|0.658|0.6764||0.75|0.5261|0.5661|0.6978|0.6338|0.6046|0.7576|0.5976|0.3276|0.4176|0.5076|0.5576|0.5876|0.6476|0.6176|0.7776|0.8711|-0.6572|-0.491|-0.451|-0.411|-0.461|-0.381|-0.451|-0.5539|-0.4325|-0.4183|-0.4458|-0.4122|-0.3822|-0.4422|-0.2622|-0.4022|-0.3722|-0.3322||-0.4272|-0.5522|-0.5135|-0.6608|-0.4816|-0.5816|-0.5716|-0.7359|-0.4859|-0.6259|-0.665|-0.7446|-0.5646|-0.6546|-0.7746|-0.7895|-0.7937|-0.8174|-0.8974|0.2195|0.3695|0.6195|0.9895|0.9295|1.1588|1.0628|-0.4008|-0.5908|-0.6898|-0.6216|0.1244
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|-0.786|-1.156|-1.626|0.3662|0.4162|0.9062|1.4662|1.1932|1.5632|1.7585|1.6875|1.5497|1.0197|1.6597|-0.4563|-1.0063|-1.4663|-1.8882|-1.6325||-1.6133|-2.0148|-1.6876|-1.8442|-1.6237|-1.8037|-1.5837|-1.1937|-1.2337||-1.0637|-1.2637|-1.2637|-1.2437||-1.5937|-1.6537|-1.7837|-1.4537|-2.2537|-2.4037|-2.0437|-1.7937|-2.2485|-2.0089|-2.4107|-1.8807|-2.4166|-2.5557|-1.6454|-1.5354|-2.0154|-2.2959|-1.9599|-1.9598|-1.6461||-2.0761|-2.2286|-2.1437|-1.9937|-1.9437|-1.5237|-1.4437|-2.4237|-2.1682|-1.9482|-1.8182|-1.5282|-0.9982|2.3868|1.7768|1.1568|1.3068|0.7868|0.6868|2.1468|3.3507|1.473|0.973|1.063|1.333|1.593|1.843|1.7627|1.0427|1.2427|1.5727|1.5827|1.9459|1.5559|1.8059|-0.249|-0.989|-1.279|-1.479|-1.059|-1.239|-1.669|-1.5083|-1.9632|-1.6684|-1.894|-1.6341|-1.8006|-1.4806|-1.5306|-2.0106|-2.0826|-1.9826|-2.0026|-2.0926|-2.5507|-2.2207||1.5536|1.7436|2.1161|2.3225|1.8325|1.6025|2.0625|2.1037|1.8537|2.0737|2.4637|2.2137|1.9137|2.6837|2.8553|3.1159|2.7883|2.5346|3.1507|1.8873|-0.1541|-0.9941|-0.7641|-1.4241|-1.1841|-1.0141|-1.1141|-0.8541|-1.0541|-0.9841|-1.3141|-0.8141|-1.0941|-1.4141|-1.7841|-1.6484|-1.4864|-1.4664|-1.7764|-1.6664|-1.4264|-1.7564|0.0898||1.2598|0.8898|1.0198|0.9598|0.7998|0.5198|0.1598|0.6798|1.1698|1.3098||1.5798|1.8198|1.6198|1.9198|2.1698|-0.2407|-0.0307|-0.1107|-1.1007|-1.7307|-0.6907|-1.6007|-1.9902|-1.7502||-1.7902|-2.1002|0.9998|1.5098|1.8498|1.689|1.9024|1.6824|1.1824|1.5424|1.3324|1.4024|1.4524|0.9624|1.1624|1.4324|1.6024|1.6624|1.6324|1.9724|3.2316|-1.1145|-1.7345|-1.8643|0.3075|0.7275|0.8175|0.9475|1.1275|1.7775|1.5573|1.7773|1.4773|1.7273|-0.3845||-0.5545|-0.7945|-1.2345|-1.4345|-1.3445|-1.8545|-1.7245|-1.8345|-1.8745|-2.0345|-1.9045|-1.7745|-1.1845|-1.0045|-1.3345|-1.0145|-1.3745|-1.4345|-1.9045|-1.6745|-1.7545|-1.7145|-2.7445|-3.0214|-1.3014|-1.6714|-1.4714|-1.3114|-1.7614|-1.1514|-1.2414
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|-1.3004|-1.3604|-1.5704|-2.4204|-2.5604|-2.6371|-2.6771|-3.1755|-3.3748|-2.7148|-2.9248|-3.2848|-2.1648|-2.1348|-2.2548|-2.9748|-3.3486|-3.095|-3.1011||0.733|1.173|2.343|2.103|1.953|1.613|1.943|0.903|2.533||2.283|2.8523|2.9537|3.3854||3.0874|3.6597|2.6766|3.0766|3.6441|3.6717|3.7123|-0.8729|-1.2129|-1.8429|-2.2729|-2.7029|-2.0629|-3.7029|1.9689|1.5589|0.4289|0.5489|1.5789|2.1889|2.648||2.5968|1.8168|2.2068|2.3768|2.5068|2.7468|3.4601|2.7259|3.0289|2.7089|2.9289|3.4589|4.0768|4.2363|-2.7|-2.69|-2.4548|-2.7648|-2.9048|-4.1857|-3.2656|0.8212|0.3012|1.1012|0.8512|1.8812|2.5112|2.3591|2.3191|2.0891|2.4591|2.699|2.4782|-0.6995|-1.0695|-1.4995|-1.5895|-0.7695|-0.4495|-0.3795|-0.8795|-0.8695|-0.8495|-1.1595|-1.7595|-1.1195|-1.1295|-1.0995|-1.4795|-1.6995|-1.5895|-1.9795|-1.7795|-2.1695|-2.0998|-1.4398|-2.1898||-1.6398|-2.2098|-1.7898|-1.9998|-2.2898|-2.2798|-2.7198|-2.6704|-2.5077|-2.9027|-2.4727|-3.0057|-3.6271|-2.7501|-2.4503|-2.679|-2.9997|-3.3549|-2.6649|-2.5449|-1.7749|-3.4349|1.5622|2.3322|2.3222|1.5422|1.5922|1.7422|1.7322|2.4922|3.1422|2.5822|3.3322|3.6051|2.6642|3.0342|1.3942|1.5042|2.1342|2.9342|2.4142|1.7742|1.9842||2.8642|3.0842|3.1442|4.0689|-1.6545|-3.0445|-3.357|-2.117|-2.727|-2.767||-3.774|0.6315|0.7915|1.9415|1.8915|2.2815|2.4715|3.2215|3.1675|-0.7438|-1.1338|-2.3338|-3.0238|-3.7905||-3.8862|-4.6879|-4.0787|-4.1996|-3.7896|-3.2361|-3.7185|-2.6785|-2.7585|-1.8685|-1.4785|-1.1885|-1.5585|-1.5385|-1.9885|-2.7085|-3.1685|1.7517|1.5917|2.9917|3.0637|2.7178|2.0278|2.0878|2.1678|2.9478|2.9798|3.3681|3.3493|3.614|-0.9102|-1.2902|-1.3502|-1.7402|-2.1702||-2.2902|-2.9402|-2.5502|-1.6602|-1.3402|-1.8002|-2.8702|-3.2902|-2.3802|-3.1902|-4.0618|-3.0118|-2.5018|-2.9518|-3.1918|-2.2718|-3.7118|-3.7808|-4.4008|-4.5626|0.3727|1.9227|2.0427|2.1827|3.4027|3.1771|3.5428|3.3937|3.3562|3.7744|4.1205
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|0.2796|0.331|0.259|0.299|0.299|0.329|0.4089|0.2783|0.3461|0.3769|0.2769|0.3183|0.2295|0.3183|0.3668|-0.1429|-0.1773|-0.1768|-0.2925||-0.3538|-0.3198|-0.3194|-0.3498|-0.3037|-0.3852|-0.4047|-0.4084|-0.4432||-0.469|-0.4189|-0.491|-0.4482||-0.4882|-0.5659|-0.5759|-0.606|-0.6781|-0.7193|0.6192|0.6608|-0.3026|-0.2226|-0.2026|-0.3276|-0.3226|-0.2826|-0.2326|-0.2626|-0.3226|-0.3126|-0.4026|-0.4042|-0.4282||-0.4685|-0.4598|-0.5186|-0.5522|-0.5633|-0.6695|-0.6495|-0.6895|-0.6925|-0.6183|-0.6833|-0.7417|0.3036|0.4836|-0.2317|-0.3817|-0.3217|-0.4917|-0.6065|-0.5265|-0.5866|-0.6133|-0.5933|-0.6038|-0.6339|-0.6538|-0.5138|-0.6438|-0.7432|-0.8275|-0.6446|-0.6146|-0.7346|-0.7146|-0.8546|-0.746|-0.776|-0.766|-0.9412|-0.8813|-1.0389|-0.987|-0.967|-1.057|-1.087|-1.2824|-1.2109|-1.3309|-1.2391|-1.3221|-1.4588|-1.5344|-1.6879|-1.6693|-1.6193|-2.0172|0.7894||1.2394|0.9878|1.1078|1.4178|1.2778|1.3474|0.9274|1.1174|0.9474|1.0174|-0.2949|-0.6549|-0.5849|-0.5049|-0.9049|-0.918|-1.0815|-1.0806|-1.1695|-1.4256|-1.4753|-1.6781|-1.5976|-1.741|-1.8796|-2.0796|-1.9453|-1.1153|-1.4153|-1.5959|-1.5659|-1.8404|-1.8998|-1.6498|-1.5998|-1.8842|0.162|0.432|0.942|1.192|0.832|0.312|0.552||0.632|0.632|1.222|1.5659|1.5068|1.5164|0.9664|1.0564|1.0442|0.8139||0.8939|0.903|0.833|0.883|0.8016|0.6641|0.862|0.8282|0.8196|0.6596|0.8423|0.7223|0.6405|0.5105||0.3205|0.3205|0.4205|0.5105|0.5405|0.6405|0.7505|0.5805|0.6105|0.7405|0.8705|-0.2261|-0.2461|-0.5961|-0.4761|-0.3661|-0.5561|-0.6761|-0.8269|-0.7764|-0.7964|-0.8992|-0.98|-1.0088|0.1677|0.3977|0.4677|0.7377|0.9177|0.9877|0.6777|0.8177|0.6677|1.1877|1.1377||0.6011|0.6511|0.8311|0.9017|0.8795|0.6595|0.4095|0.2595|0.3295|0.6695|0.6795|0.7995|0.8421|-0.1607|-0.1707|-0.3007|-0.6107|-0.5407|-0.5507|-0.6851|-0.6796|-0.6496|-0.4596|-0.5996|-0.6496|-0.8096|-0.8427|0.6284|0.7184|0.5863|0.4463
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|0.4878|0.5478|0.3678|0.6478|0.6692|0.7192|0.865|-0.328|-0.298|-0.098|-0.298|-0.278|-0.398|-0.338|-0.458|-0.578|-0.578|-0.6719|-0.8453||-0.7189|-0.6289|-0.5189|-0.4989|-0.4189|-0.3389|-0.3389|-0.2689|-0.2689||-0.3189|-0.2689|-0.5089|-0.5789||-0.4089|-0.4289|-0.4389|-0.7489|-0.6389|-0.5889|-0.5289|-0.6689|-0.7589|-0.7967|-0.8593|-1.0294|0.1595|0.1395|0.0845|0.2495|0.2795|0.3395|0.8895|1.1654|1.0641||0.8969|0.9803|1.0507|1.1507|-0.2228|-0.8228|-0.9182|-0.9947|-0.8811|-0.9874|0.0251|0.5051|-0.3181|-0.2481|-0.3681|-0.5281|-0.5781|-0.694|-0.7042|-0.6916|-0.8136|-0.8584|-0.9788|-0.9012|-0.7312|-1.1212|-0.8012|-0.8612|-1.0262|-1.0864|-0.885|-0.9695|-0.7095|-0.6095|-0.5995|-0.6995|-0.7895|-0.8295|-0.6495|-0.6695|-0.6495|-0.7795|-0.8355|-0.8614|-0.8174|-0.9243|-0.6619|-0.6366|-0.8078|-0.8056|-0.793|-0.7208|-0.7665|-0.8704|-0.7865|-0.5365|-0.7765||-0.8305|-0.6705|-0.7005|-0.7705|-0.9705|-1.0502|-1.0514|-1.1835|-1.3041|-1.0941|-1.0541|-1.1741|-1.1241|-0.9241|-0.8541|-0.6241|-1.4691|-1.3016|-1.5069|-1.566|-1.3813|-0.8513|-0.6713|-0.6113|-0.5513|-1.0913|-1.4113|-1.365|-1.6297|-1.4838|-0.7238|-0.8238|-0.8138|-0.5138|-0.4888|-0.6438|-0.6138|-0.9088|-1.3338|-1.4338|-1.6238|-1.8386|-2.0131||-2.0939|-2.9656|0.484|1.374|1.5346|1.6464|1.4365|1.3965|1.5532|1.3233||1.2633|1.2533|1.2033|1.2233|1.4345|1.4689|1.5089|1.4689|1.5489|1.4664|1.6143|1.583|1.5202|1.3702||1.7922|1.4592|1.3892|1.4292|1.4692|1.7092|1.8732|1.7032|1.6382|1.5782|1.5261|1.4521|0.468|0.338|0.468|0.428|0.528|0.588|0.568|0.7327|0.495|-0.3263|-0.4063|-0.4563|-0.3363|-0.4463|-0.4207|-0.4207|-0.3707|-0.3707|-0.3707|-0.3207|-0.1807|-0.0307|-0.1307||-0.3607|-0.4507|-0.2707|-0.6207|-0.4907|-0.6507|-0.4907|-0.6007|-0.4107|-0.4507|-0.5007|-0.6707|-0.7507|-0.8607|-0.4607|-0.4707|-0.7507|-0.5896|-0.6296|-0.5296|-0.6896|0.1087|0.3387|0.3187|0.4087|0.3987|0.1687|0.4187|0.2187|0.0387|0.1687
01713|48411|/equities/aerie-pharmace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01714|1167959|/equities/bioatla|R2000GROWTH|0.7506|0.9106|0.9741|0.9112|0.8168|-0.2372|-0.5072|-0.6145|-0.5762|-0.4012|-0.5112|-0.4412|-0.5112|-0.6112|-0.6362|-0.7467|-0.7805|0.167|0.217||0.377|0.377|0.557|0.517|0.467|0.347|0.362|0.417|0.617||0.427|0.777|1.1731|0.681||0.5822|0.6696|0.5904|0.5654|0.5554|0.6804|0.6047|0.7552|-0.2059|-0.2859|-0.3359|-0.3759|-0.5259|-0.5484|-0.5784|0.4052|0.4052|0.4164|0.3093|0.1893|0.3093||0.3293|0.3193|0.3893|0.3493|0.2193|0.3293|0.3293|0.1993|0.1143|0.1843|0.3693|0.4793|0.5593|0.6037|-0.1469|-0.2569|-0.3069|-0.3069|-0.5069|-0.4469|-0.5314|-0.5789|0.0466|0.1966|0.2466|0.3666|0.3966|0.2766|0.2466|0.3266|0.4266|0.6083|-0.2598|-0.2198|-0.2098|-0.3698|-0.498|-0.42|-0.4458|-0.3558|-0.3258|-0.3958|-0.4395|-0.5041|-0.3826|-0.4165|-0.4086|-0.5188|-0.4455|-0.5311|-0.6211|-0.5804|-0.495|-0.5017|-0.4517|-0.2817|-0.3717||-0.2717|-0.3817|-0.3417|-0.2617|-0.3817|-0.4617|-0.5022|-0.4556|-0.4056|-0.3656|-0.4856|-0.5156|-0.618|-0.438|-0.538|-0.6033|-0.5633|-0.5333|-0.6633|-0.6433|-0.5333|-0.2733|-0.2933|-0.3933|-0.2833|-0.3833|-0.4833|-0.3633|-0.4933|-0.3933|-0.3433|-0.2833|-0.2033|-0.3033|-0.3333|-0.5733|-0.5954|-0.4554|-0.4454|-0.4154|-0.5954|-0.717|-0.6888||-0.6959|-0.6426|-0.6926|-0.8674|-0.8034|-0.6834|0.2774|0.4974|0.5974|0.6174||0.5574|0.5174|0.3274|0.5674|-0.0934|-0.2034|-0.1534|-0.1434|-0.1934|-0.2834|-0.3834|-0.5334|-0.7034|-0.8234||-0.7634|-0.8666|0.1897|0.3397|0.4597|0.3047|0.2447|0.4697|0.5297|0.8297|0.6297|0.1697|0.2697|0.2097|0.2197|0.5597|0.5997|0.7156|0.5456|0.7003|0.5186|0.5986|0.5286|0.5786|0.6086|0.6186|0.6486|0.7786|0.9286|1.0326|0.947|0.9305|0.6705|0.9605|1.05||0.9908|0.7742|-0.1636|-0.1636|-0.3136|-0.5336|-0.4836|-0.6436|-0.5036|-0.6336|-0.6936|-0.786|-0.7162|-0.8245|-0.9123|-0.8323|-0.8423|-0.7123|-0.9423|-1.0023|-0.7982|-0.5582|-0.3582|-0.4582|-0.6082|-0.831|-0.7358|-0.7855|-0.7855|-0.8955|-1.1038
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|12.5476|10.6117|8.7117|7.2517|7.4917|10.2517|9.6217|8.2417|-2.8462|-4.3862|-6.8962|-6.4262|-7.2562|-6.9962|-1.9162|-5.5062|-6.2862|-6.3662|1.4417||2.5817|4.0917|5.0517|3.4017|5.5017|2.5517|2.4117|1.7917|3.6217||6.2117|8.9517|9.1982|10.7034||10.3008|10.9963|8.8063|12.738|9.0762|8.7029|12.3249|11.2086|7.2586|8.697|7.4769|7.4899|6.3799|6.4064|7.5077|10.0718|6.6132|6.1032|5.1532|7.5332|6.7137||7.8917|6.2517|8.8717|8.638|5.418|7.308|10.5734|7.4024|8.1793|6.6193|8.1093|8.3706|7.2006|9.4306|8.0392|8.8292|-4.2411|-4.8911|-6.0411|-6.3983|-7.431|-6.4401|-7.6684|-7.2985|-8.5536|-7.3126|-5.2326|-6.7125|-7.3126|-9.9012|-6.6315|-6.1415|-7.3415|-7.7273|-6.7173|-7.3373|-8.6873|-8.0192|-6.1598|-4.4498|-6.1998|-6.2298|-6.1598|-6.8598|-7.7953|-8.0796|-8.1895|-8.9192|-7.9792|-5.3792|-9.0492|2.3945|1.7945|1.2645|3.5845|4.5545|4.7745||9.2345|7.6436|9.3453|-1.0919|-3.6419|-7.7119|-7.27|-6.98|-9.51|-8.3835|-8.8586|-11.6483|-7.9383|-8.4483|-9.1583|-11.1479|-12.0355|-12.7444|-12.7881|-9.2181|-10.7481|-11.8981|-11.8181|7.0704|4.8604|3.4004|3.6204|4.5804|5.1304|6.3504|7.4204|8.1551|8.5793|7.3311|6.5664|7.9427|8.8811|6.2011|6.5211|6.9711|6.0411|3.0611|5.0411||5.8411|6.5311|8.1111|8.8155|6.942|4.832|4.612|4.342|5.652|6.712||6.402|7.392|5.572|8.412|9.9881|6.6381|9.5981|10.0906|10.7577|9.7973|10.4121|6.8918|5.5018|9.0518||7.4318|5.8818|5.7618|7.2518|6.7718|8.4618|11.1411|11.0767|10.3064|11.4142|9.9821|10.0914|9.1514|9.1914|8.1614|6.3514|3.5414|9.3814|1.4714|4.2514|4.0314|2.5914|0.9614|3.4914|7.7814|6.2514|8.8433|6.6679|6.7179|7.8927|7.4304|8.3955|-2.4009|-3.5209|-5.5709||-7.2409|-7.7564|-9.6488|-8.3549|-7.9563|-9.9976|-9.1399|-9.8405|-9.5805|-9.9105|-12.8562|-13.6039|-9.9087|-11.5487|-12.6287|-9.166|-9.856|-11.3879|-10.6679|-11.651|-8.9111|-7.1611|-8.5111|-10.0911|-5.3511|-7.4211|-8.0611|-9.3111|-10.4311|-11.4911|-12.298
01716|16798|/equities/omega-flex|R2000GROWTH|-5.7808|-6.9508|-5.7808|-5.6408|-8.3908|-8.3021|-7.3724|-8.6261|-6.6161|-5.6861|-7.1461|-7.0461|-7.6761|-7.2761|-3.2461|-4.4461|-7.7461|-7.0761|-6.8261||-5.6461|-7.9261|-8.7609|-9.0075|-9.8775|-9.1475|-9.9175|-11.3046|-11.6678||-15.3247|5.4155|5.5355|6.8055||7.4355|6.5855|6.9055|8.0555|8.9155|12.7755|13.5911|8.5258|8.8558|11.9848|9.0042|9.2942|5.5342|8.4442|9.9362|8.3573|6.075|-1.6585|-3.8685|4.775|6.035||4.295|2.675|4.175|6.315|-2.6185|-2.3584|-3.1185|-7.4485|-7.7805|-8.3173|-6.8273|-8.5678|-4.5678|-4.3278|-4.5178|-5.4778|-4.6778|-4.0578|-6.7378|-5.7678|-6.0878|-6.2604|-6.4725|-7.1671|-6.6012|-8.0976|-5.6282|-4.8682|-6.8382|-4.8315|-5.9615|-5.5315|-5.3715|-5.4915|-6.8675|-6.6914|-7.0776|-6.5376|-6.7437|-6.7137|-8.0937|-8.6737|-7.9639|1.0682|-6.1139|-5.9339|-6.4739|-5.1839|-3.3739|-4.6839|-4.0839|-4.0739|-4.9139|-4.8239|-5.8339|-2.3639|-2.0739||-3.1539|-2.5139|-3.9639|-3.9439|-3.7239|-6.2139|-6.9467|-6.0694|-6.8295|-7.0694|-6.1895|-8.3836|-6.9025|-7.2725|-7.4418|-8.0236|-8.7738|-7.5374|-5.6974|-5.9874|-8.7774|-7.372|-7.612|-9.7874|-8.2412|-11.1967|-6.5167|-8.0533|-9.0033|-8.8014|-8.9951|-11.2051|-4.6951|-5.0151|-4.2151|-4.9951|-6.1351|-7.1251|-7.2223|-6.6823|-7.5123|-7.3123|-10.0665||-6.5413|-6.9287|-6.9187|-7.1287|-7.5426|-7.5526|-6.9526|-8.0853|-8.135|0.6064||1.0864|3.8264|1.8164|4.9564|5.2793|6.1193|6.9969|7.0218|-1.2678|-2.5178|-1.8978|-2.4179|-5.1379|-6.3778||-8.3272|-7.5772|-8.2558|-8.0058|-4.6158|-7.2958|-7.1858|-8.4658|-9.3658|-10.321|-11.8605|-11.8027|3.8594|3.4094|6.2694|7.7694|4.6294|8.2694|11.1474|11.8574|7.1274|8.3874|4.7574|7.1574|8.6174|12.0793|11.8338|-7.9089|-11.9591|-6.2091|-6.2691|-4.9791|-7.7891|-9.4291|-9.6191||-11.7878|-10.4213|-11.0523|-7.8804|-7.6304|-9.0104|-10.2254|-12.0354|-11.9358|-12.4108|-12.7608|-13.4308|-7.5408|-11.6008|-12.6308|-10.6508|-13.0308|-15.0801|-15.9701|-15.267|2.7388|5.4988|8.9088|13.9988|15.2288|10.9088|12.1288|9.4888|7.5088|7.9088|8.9588
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|1.0546|1.2246|1.2973|1.3488|1.4875|0.975|0.985|0.865|1.0855|1.3274|1.1214|-0.1863|-0.2963|-0.2963|-0.2463|-0.3663|-0.5063|-0.3063|-0.6163||-1.1363|-1.1483|-1.2415|-1.1092|-1.1858|-1.2417|-1.4005|-1.4495|-1.5527||-1.3464|-1.2164|-1.2864|-1.4364||-1.5564|-1.5964|-1.7164|-1.8664|-2.5964|1.1538|1.3438|1.6436|1.2886|1.5136|1.9022|1.5365|0.9965|0.8665|-0.2801|-0.3001|-0.8901|-0.8901|-1.1001|-1.0001|-0.9901||-1.0451|-1.1501|-0.7201|-0.5201|-0.7801|-0.7201|-1.0401|-1.8701|-1.5828|-2.1069|-1.6955|-1.0555|-1.2855|-0.4255|-1.0855|-1.2499|-1.021|-0.761|-0.671|-0.721|-1.081|-0.9724|-1.1824|-1.065|-1.1654|-1.1862|-0.7562|-0.9862|-1.0876|-1.1222|-0.7222|-0.5022|-0.7922|-0.8422|-0.9722|-1.1516|-1.1893|-1.4345|-1.2127|-1.3427|-1.5412|-1.442|-1.5498|-1.6587|-1.4787|-1.6387|-1.5687|-1.991|-2.0081|-2.432|-1.8004|-1.5422|-1.3259|-1.2759|-1.3424|-1.5312|-1.5304||-1.4997|-1.9334|-1.5904|-1.6004|-1.7504|-1.6604|-1.8104|-1.6804|-2.1454|-1.6885|-1.9685|-2.1443|0.1792|0.5192|1.0792|1.5492|0.8892|0.6092|0.6892|1.1592|1.1092|1.0992|1.0292|1.4492|1.9792|1.8531|1.1531|1.4131|1.6231|1.5131|1.2731|1.4531|1.6231|1.8131|1.7531|0.9031|1.5531|1.0631|1.8731|1.6707|1.2407|1.2007|1.4407||1.8807|1.6829|2.0268|1.2282|0.7382|0.5282|0.7482|1.3182|1.6753|0.879||0.909|0.979|1.099|1.359|1.167|0.997|1.257|1.257|1.5114|1.3881|1.1981|0.6381|0.5281|0.7981||0.6781|0.7781|0.7881|0.8881|0.8081|0.2381|0.4881|0.4881|0.2281|0.4481|0.6781|1.3181|1.5592|1.3088|1.3688|1.6871|1.8483|1.4083|1.1333|1.2883|1.7701|1.3272|1.3124|0.8724|-1.1636|-1.2441|-1.1109|-1.1309|0.1634|0.6034|0.6034|0.8334|0.9534|0.8834|0.6834||0.6634|0.7434|1.1534|1.3034|1.5034|1.6424|1.7485|1.3985|1.7973|1.8426|1.3826|1.1926|1.4726|1.0926|1.7126|2.3968|-1.4322|-1.5872|-1.5222|-1.5584|-1.9784|-1.2194|-1.6249|-1.5047|-1.3477|-1.6031|-1.3886|-1.2547|-1.3147|-1.41|-1.9
01718|31075|/equities/verastem-inc|R2000GROWTH|2.4168|2.6668|2.6668|3.651|2.5777|2.697|2.8189|2.3189|2.2789|2.9089|2.1802|2.7514|1.6314|1.6014|1.4914|2.0314|1.2514|1.9714|1.899||1.859|2.0319|2.0921|2.1782|2.1842|1.5407|1.5207|1.2407|1.3607||1.2781|1.4483|1.7057|1.4457||1.6657|1.7208|1.4508|1.7433|1.5779|1.3779|1.4379|1.693|0.943|1.083|1.273|1.503|1.323|1.153|-0.1397|-0.6197|-0.7397|-1.2297|-1.3405|-1.1105|-0.8905||-1.2305|-1.4095|-1.2395|-1.3595|-1.6395|-1.698|-1.6318|-1.4818|-1.4818|-1.1918|-0.7918|-0.8018|-1.2418|-1.0118|-1.4218|-1.5852|-1.7773|-1.845|-1.9872|-1.4572|-1.5972|-1.6383|-1.9196|-1.4214|-1.7663|-1.6142|-1.2742|-1.3442|-1.2942|-1.5542|-0.9842|-1.1442|-1.6042|-1.1942|-1.4542|-1.8732|-1.4726|-1.7263|-1.7327|-1.778|-1.8558|-1.6758|0.2895|0.6195|0.4195|0.4195|0.4195|0.8195|0.8195|0.6095|0.4395|0.7295|0.7095|0.6395|0.7495|0.8795|0.7195||0.7795|0.6795|0.8995|0.7195|0.8995|1.2795|1.2395|1.4895|0.6895|1.5395|1.1695|0.7095|0.5095|0.4695|0.4495|0.7295|0.7395|0.9195|0.9495|1.1395|2.0795|1.7095|1.3595|1.8995|2.289|1.9446|1.512|1.432|1.332|1.532|2.1198|-0.8961|-0.9761|-0.8661|-0.9061|-0.8761|-0.9161|-0.9061|-0.7961|-1.1961|-1.9561|-1.9961|-2.0761||-2.2061|-2.7685|-2.6222|-3.4017|-3.2051|-3.3941|0.6|1.08|1.55|1.64||2.11|2.65|1.15|1.36|1.72|2.38|2.99|3.03|3.38|3.88|3.79|3.89|4.07|4.31||6.8861|0.9605|0.9025|1.0845|1.2265|1.0828|-0.3609|-0.6489|-0.3849|-0.4309|-0.6599|-0.5409|-0.3489|-0.3009|-0.4209|-0.3129|-0.1079|-0.1809|-0.2409|-0.1809|-0.7739|-0.7439|-0.9739|-1.0069|-0.8649|-1.0209|-0.8896|-0.9046|-1.1457|-1.1238|-1.1606|-1.1406|-1.3036|-1.1846|-1.1046||-1.0986|-0.7876|-1.6636|-1.4434|-1.3033|-1.5203|-0.9353|-1.2943|-1.5185|-1.2418|-1.2373|-1.3473|-1.1073|-1.0773|-1.0293|-1.0833|-1.3473|-1.3473|-1.1073|-1.8143|-1.6458|-1.5364|-1.7251|-1.8572|-1.674|-1.625|-1.614|-1.318|-1.703|-2.176|-1.9673
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|-2.0523|-2.3123|-3.0823|-3.7023|-3.7223|-4.0234|-3.6845|-4.4045|-3.6945|-3.5545|-4.2045|-3.9745|-5.5269|1.0248|4.2048|-0.0845|-0.7445|-2.5445|-2.7745||-2.2745|-2.0245|-2.0145|-2.5345|-2.2845|-3.4345|-3.4325|-3.7858|1.6605||2.3005|2.8605|3.3029|3.3841||3.6786|3.6949|3.2615|4.1854|3.9|3.32|4.946|3.9139|2.2039|2.5139|2.9039|2.9265|2.3465|1.9007|2.6707|3.4156|2.1603|2.4203|2.1679|2.3879|2.7279||2.6079|2.3068|3.0068|2.9768|3.0125|2.9225|3.9179|2.3896|2.8296|1.9696|2.4996|2.8296|2.6196|3.5396|3.6934|-1.3043|-2.8743|-3.4943|-3.3043|-3.7173|-3.9134|-3.2732|-3.0032|-3.8932|-4.2156|-3.9234|-3.3062|-3.5262|-3.7262|-3.6462|-1.5262|-2.1162|-2.2962|-3.0162|-3.6211|-3.5459|-4.515|-3.6244|-3.4244|-2.8044|-3.5644|-3.9434|-3.7341|-4.0626|-4.4344|-3.7278|-3.6578|-3.7033|-3.9833|-1.9432|-3.0733|-2.9333|-1.8333|-2.4033|-2.3833|-2.6932|-3.6833||-0.4833|-1.2832|-1.6533|-2.5933|-3.6232|-4.3933|-4.1591|-3.2091|-3.6391|-4.1391|-3.9692|-5.8794|-4.3489|-3.4289|-3.2589|-3.8689|-4.3089|-3.4589|-2.8089|-3.2089|-3.7889|-4.3389|-3.4084|-2.8284|-3.7684|-3.7884|-4.8784|-4.4684|1.5144|0.8344|0.8344|0.8644|3.1244|3.0444|3.2912|3.761|3.7369|3.6391|-1.2108|-1.6708|-3.1608|-3.7708|2.3162||2.8762|3.2506|3.2098|2.8898|3.4655|2.4055|2.9055|3.0355|3.2055|2.6155||2.5755|3.1255|2.2455|2.7255|3.6888|2.9324|3.2624|3.3455|4.2102|2.6306|2.8206|1.2206|0.8006|1.7506||1.6706|1.6706|1.1806|0.7206|1.3606|2.6206|3.6306|3.7263|3.5781|3.0881|3.2081|3.6824|3.3402|3.3802|4.0366|3.1825|2.3525|3.1325|2.6625|3.1225|3.8525|4.3767|1.5671|2.6371|2.8181|2.3181|2.2681|2.8658|2.745|2.8647|2.648|2.548|2.418|2.318|1.178||0.948|1.788|2.458|2.978|3.4215|2.9381|2.7056|2.8356|2.7056|2.6856|2.5456|2.2556|2.5656|1.8456|1.4556|2.1056|1.3356|1.7356|0.7956|1.1456|2.3356|3.0163|1.9363|2.1863|2.8763|2.1663|2.3463|2.2363|2.0063|1.6063|1.9663
01720|986076|/equities/atomera-inc|R2000GROWTH|1.7076|0.9526|0.6026|0.9776|0.9176|1.3276|1.3476|1.1776|1.3576|1.7376|1.3452|1.4545|0.9345|1.3445|1.2097|1.1856|0.8856|0.8656|0.8056||0.8456|0.9156|1.1056|-0.7073|-0.7123|-1.2123|-1.3642|-1.4106|0.1607||0.6807|1.1407|1.1407|1.4207||1.2806|1.3709|0.9009|1.4409|1.5571|1.2253|1.255|1.3288|1.0688|1.1288|1.3088|1.1463|1.0963|1.3463|1.4663|1.8249|1.5483|1.4083|1.2324|1.2824|1.7124||1.826|1.806|1.706|1.126|1.211|2.006|-0.485|-1.005|-1.2249|-1.2526|-1.2226|-1.4087|-1.7606|-1.4341|0.2923|0.5423|0.7423|0.5023|0.6623|0.8723|0.6323|1.1723|1.1623|0.8023|0.9523|1.2423|1.3423|1.0523|0.6123|0.7523|0.9223|1.4323|1.3245|1.3745|1.0945|1.308|0.828|1.098|1.1001|1.1556|1.0556|0.7156|0.8706|1.3256|-0.5904|-1.0104|-0.8304|-0.7627|-0.9385|-0.902|-0.732|-0.792|-0.9162|-0.9129|-0.8029|-0.8129|-1.0132||-0.9217|-1.0791|-1.0739|-0.9739|-1.0839|-1.1439|-1.2667|-1.1067|-1.377|-1.2164|-1.2664|-1.4664|-1.417|-1.5004|-1.4604|-1.9785|-1.6937|-1.6937|-1.6977|-1.5919|-1.757|-1.937|0.7393|1.0293|1.0893|0.5493|0.2493|0.2893|0.4093|0.5793|0.7293|0.9593|1.1393|1.5093|1.3393|1.4593|1.7804|-0.3488|-0.7288|-0.3888|-0.7888|-1.1188|-0.9788||-0.4488|-0.4488|-0.5388|-0.8388|-1.0888|-1.5888|-1.8778|0.2624|0.5724|0.9024||0.8024|1.0724|1.1224|1.3524|1.0624|0.6824|0.7024|0.7024|1.0324|0.6124|0.7424|0.7924|1.2724|1.9824||2.1473|1.8929|1.7429|2.0729|2.7391|1.8005|1.9805|1.6405|1.2605|1.2805|0.7305|1.3405|1.5005|1.7905|2.3805|2.5905|2.0805|2.8202|2.4164|1.9394|2.1693|1.4418|-1.0314|-1.0621|-0.909|-1.1985|-0.8685|-0.9585|-1.0885|-0.9285|-1.1527|-0.9962|-1.1543|-1.1772|-1.2075||-1.0722|-1.2522|-1.2391|-1.0291|-0.7891|-1.0191|-0.8291|-0.9791|-0.9091|-0.9791|-0.6991|-0.8091|-0.5591|-0.8591|-0.8091|-0.6691|-0.3891|-0.4291|-0.9091|-1.5691|-1.7143|-1.1243|-1.2043|-1.0643|-0.8543|-1.2843|-1.6435|-1.1635|-1.4335|-1.7435|-1.4319
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|-0.1857|-0.2857|-0.3557|-0.4157|-0.4374|-0.4818|-0.4018|-0.3918|-0.2668|-0.2518|-0.3318|-0.3218|-0.3818|-0.4168|-0.3718|-0.4218|-0.4118|-0.4418|-0.4518||-0.3718|-0.3718|-0.4318|-0.5218|-0.519|-0.5708|-0.6613|-0.7192|0.0755||0.4155|0.5255|0.6355|0.57||0.5298|0.5377|0.3577|0.5377|0.5734|0.5734|0.5834|0.7375|0.5787|-0.0681|-0.0881|-0.1881|-0.2081|-0.2881|-0.3981|-0.5381|-0.7049|-0.6805|-0.7733|-0.5433|-0.5433||-0.5933|-0.6433|-0.5633|-0.5733|-0.5133|0.4489|0.7189|0.484|0.634|0.504|0.544|0.5228|0.5028|0.5128|0.6652|0.5908|0.4892|0.3192|0.2392|0.2792|0.1492|0.2992|0.1792|0.2192|0.3292|0.3592|0.4392|0.5195|-0.1799|-0.2599|-0.2399|-0.2899|-0.2199|-0.3699|-0.3599|-0.4499|-0.4945|-0.5073|-0.4119|-0.4119|-0.4319|-0.4519|-0.4019|-0.5019|-0.4773|-0.3773|-0.2773|-0.3073|-0.4573|-0.2873|-0.3373|-0.1773|-0.3873|-0.3073|-0.4373|-0.5056|-0.4356||-0.4256|-0.5556|-0.3756|-0.5256|-0.5456|-0.6876|-0.6116|-0.5816|-0.6516|-0.5616|-0.6516|0.079|0.189|0.359|0.549|0.639|0.6681|0.4971|0.3095|0.4795|0.4695|0.5979|0.4279|0.4179|0.3979|0.3279|0.3579|0.4879|0.4956|0.5807|0.6412|0.5893|0.5093|0.4493|0.4783|0.4483|0.6077|0.55|0.5739|0.5139|0.4639|0.4439|0.5439||0.6239|0.6639|0.7237|0.7612|0.6241|-0.0547|-0.1347|-0.1747|-0.3447|-0.3147||-0.3647|-0.2747|-0.3247|-0.2447|-0.3947|-0.4547|-0.4322|-0.3022|-0.3722|-0.4622|-0.4322|-0.5222|-0.5862|-0.5635||-0.5035|-0.5835|-0.6855|-0.4955|-0.4455|-0.5555|-0.5555|-0.5655|-0.8155|-0.8479|-1.0091|-0.949|-0.8016|-0.5316|-0.4216|-0.3716|-0.6616|-0.4616|-0.1816|-0.2116|-0.1416|-0.1316|-0.3416|-0.3016|-0.1916|-0.2016|-0.2516|-0.1916|-0.1816|-0.2016|-0.2716|-0.2316|-0.4216|-0.4216|-0.5316||-0.5416|-0.5816|-0.6916|-0.4916|-0.4016|-0.5616|-0.6216|-0.6803|-0.7472|-0.7772|-0.9375|-0.9235|-0.6735|-0.8335|-0.9335|-0.7135|-0.8135|-0.8829|-0.8129|-0.693|-0.5881|-0.4981|-0.6481|-0.5381|-0.4881|-0.6781|-0.6481|-0.6881|-0.8281|-0.8281|-1.0507
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|-0.6995|-0.9795|-1.0648|-0.6948|-0.9448|0.077|0.312|0.262|0.252|0.682|0.342|0.262|0.192|0.352|0.382|0.352|0.282|0.232|0.412||0.542|0.657|0.702|0.732|0.742|0.682|0.682|0.902|1.282||0.682|0.822|0.8491|0.7591||0.892|0.889|0.594|0.939|0.8302|0.9052|0.9914|1.1597|1.0858|1.1201|1.0101|1.1698|-0.438|-0.518|-0.448|-0.698|-0.858|-0.798|-0.598|-0.608|-0.628||-0.768|0.0451|0.3151|0.365|0.3151|0.7551|0.8846|0.4446|0.4346|0.7046|0.7846|1.1003|0.6583|0.67|0.7166|0.7321|0.4621|0.2221|0.0221|0.1121|0.1521|0.2221|0.2721|0.3821|0.3521|0.3521|0.6221|0.6521|0.7471|0.5721|0.7921|-0.1762|-0.4962|-0.3862|-0.4762|-0.7162|-0.8821|-0.9425|-0.6925|-0.8525|-0.7869|-0.7969|-0.9978|-0.8521|-0.9851|-1.0371|-0.7928|-0.8809|-0.7657|-0.6757|-0.8827|-0.737|-0.7685|-0.8105|-0.7956|-0.9087|-0.9116||-0.8551|-0.9342|-0.9119|-0.8001|-0.8301|-0.9501|-1.1124|-0.9535|-1.0835|-1.1681|-1.3115|-1.2315|-1.4021|-1.3381|-1.4481|-1.7367|-1.6223|-1.7223|-1.9531|-1.84|-1.8868|-2.3405|-2.2791|-2.5981|-2.6144|-2.9295|-3.1608|-3.7063|-3.8674|-4.1833|2.0243|1.5668|1.7868|-0.9831|-1.2431|-1.5131|-1.6078|-1.7491|-1.7591|-2.0689|-2.1272|-2.2329|-2.2819||-2.2657|-2.6635|-2.9025|-2.5765|-2.5465|-3.1315|-3.1547|1.9435|2.3135|2.8075||2.1496|2.0796|1.6796|1.6096|1.2396|0.9096|1.8396|2.2296|2.6861|2.2081|2.2287|1.3487|1.2587|0.9087||0.9787|0.6687|1.0887|1.9587|1.8237|1.832|1.732|1.882|1.832|2.352|2.1153|2.1753|2.3253|2.8353|2.7153|3.3458|2.8424|1.6124|1.9624|1.9924|1.7066|1.6557|1.9038|1.0438|1.0338|1.6138|1.4438|1.9438|1.5516|1.9816|-0.9176|-0.3676|-1.0476|-0.9976|-1.1576||-1.2813|-1.3013|-1.2013|-1.0213|-0.9113|-1.1013|-0.8813|-1.2113|-1.2613|-1.5913|-1.681|-1.9065|-1.8217|-2.3318|0.7858|0.9558|1.0158|1.6958|1.4058|0.6058|0.7158|0.9858|1.0958|1.1058|0.6958|0.5258|0.6058|0.7558|0.5358|0.4058|0.6858
01723|101902|/equities/aldeyra-the|R2000GROWTH|0.5056|0.4316|0.4416|0.5416|0.3216|0.3816|0.3916|0.3316|0.4316|0.5816|0.2416|0.2416|0.2016|0.2716|0.2916|0.2816|0.2416|0.4016|0.4716||0.4116|0.4016|0.5416|0.5716|0.5516|0.4316|0.5416|0.5516|0.7416||0.7116|0.8116|0.916|0.8028||0.8428|0.7972|0.8072|0.976|0.426|0.486|0.446|0.546|0.336|0.316|0.626|0.7727|0.7313|0.7013|0.9732|0.7212|0.6312|0.6883|0.7981|0.7181|0.6281||0.6281|0.5381|0.7581|1.0114|0.7357|0.7657|0.9483|0.8755|0.7005|0.7705|1.0255|1.3783|0.9908|0.954|0.834|1.284|-0.7653|-0.9353|-1.1015|-1.0814|-1.235|-1.3446|-1.5534|-1.6435|-1.8256|-2.1126|-2.1999|-2.5792|-0.8588|-1.0289|-1.1807|-0.7707|-0.9407|-0.8497|-0.9097|-1.1197|-1.0065|-0.8015|-0.1815|-0.6015|-0.7515|-0.7115|-0.7115|-0.8764|-0.8497|-0.8912|-0.8468|-0.8928|-1.1383|-0.8661|-1.1224|-0.8288|-0.8088|-0.8232|-0.8332|-0.7532|-1.0427||-0.7075|-0.8175|-0.6175|-0.6675|-0.6975|-0.6875|-0.9225|-0.9398|-0.8298|-0.8598|-0.9798|-1.1216|-1.1775|-0.7675|-0.9575|-0.9447|-1.0147|-1.0547|-1.3377|-1.2836|-0.7836|-0.8936|-0.8436|-0.8136|-0.6986|-0.8436|-1.1736|-0.8743|-1.1381|-0.9435|-1.0793|-1.164|-1.0842|-1.0142|-1.1542|-1.3342|-1.5289|-1.6193|-1.6792|-1.7282|-2.0765|-2.0414|-2.4027||-2.5933|-2.1833|-2.6733|-2.8516|-3.2984|-3.2484|-3.8399|-3.4498|-3.4798|-1.6484||0.4702|0.8202|0.4052|0.3402|0.5602|1.0402|1.8402|1.5906|1.4848|1.8754|1.5322|1.2522|0.3722|0.2222||0.2522|0.0822|0.4922|0.7022|0.6422|0.7322|0.5322|0.7322|0.9022|1.0922|1.0422|1.2322|1.1122|1.1422|1.5422|1.4522|1.6289|1.4189|1.4189|1.3189|0.7689|0.2889|0.3089|0.3189|0.6889|1.2589|1.4389|1.5789|1.7289|1.6289|1.6789|1.5589|1.2089|1.6289|1.8211||1.5025|1.3425|1.5325|1.5097|1.8576|1.6226|1.6806|1.6986|1.7139|1.7439|1.938|1.5653|0.9353|0.9453|1.0553|1.4653|1.3153|1.3653|0.5253|0.6853|1.4053|1.0569|0.8969|1.0469|1.1669|1.2187|0.8087|0.4787|0.8387|0.8787|1.155
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|-3.009|-2.959|-3.669|-3.919|-4.3171|-3.2871|-2.5871|-2.8671|-1.2471|-2.8671|-3.0271|-3.5071|-3.7671|-3.5071|-3.0971|-2.7671|-3.5571|-4.3597|-4.5531||-4.6273|-5.0341|-4.2654|-4.74|-3.6543|0.4988|1.7188|1.9488|3.2088||3.1088|3.9888|4.4186|4.7839||4.1393|4.4363|3.7363|4.9146|4.5708|4.8612|4.8241|5.8262|4.4976|4.8364|4.8849|3.9049|3.0749|4.4549|5.0055|3.7669|2.8069|2.2969|2.6869|3.3369|4.1069||4.7569|5.0628|4.6328|4.0028|3.9328|5.2828|-0.0098|-2.7698|-3.4298|-4.9898|-7.0507|2.2785|3.6085|3.2371|-0.429|-1.669|-2.279|-2.799|-3.099|-2.909|-3.219|-3.379|-4.1261|-4.1682|-1.9382|-1.2482|-0.9082|-1.9582|-2.9182|-2.7282|-1.5482|-1.6982|-2.0582|-3.6082|-3.5969|-3.1869|0.4273|1.2373|2.0273|2.9773|3.2167|1.9767|2.4667|2.6267|-0.4483|-1.3083|-1.4583|-1.8783|-1.9583|-2.0883|-3.4083|1.1067|1.2667|1.6067|1.7667|1.6667|1.4467||3.3567|2.7238|3.2538|4.2564|3.8364|3.4704|3.4604|3.5604|2.8804|3.1104|3.8504|2.3904|1.7504|2.0604|3.5404|4.5004|4.6953|4.8748|4.5748|4.4848|5.4382|5.935|3.1251|2.9751|2.0451|2.775|3.2276|3.3858|3.5566|3.7154|3.1354|3.6754|3.8168|4.0198|4.4222|3.2722|4.0322|3.5522|3.5922|3.1322|3.3022|2.2122|4.1522||5.2385|4.0805|3.6833|4.251|3.891|3.131|3.931|3.621|3.661|3.421||3.641|3.011|3.231|4.031|4.8092|4.7229|4.7449|4.72|4.7785|4.0752|4.4252|2.4452|2.1052|3.6352||4.1652|3.6652|3.8652|4.3952|4.4398|-1.2894|-2.7894|-3.2694|-4.0094|-3.1894|-3.5694|-3.8994|-4.9694|-5.0228|-5.7378|-5.6611|-7.6479|-4.5679|1.8963|2.7563|3.3834|2.8675|2.8075|2.2675|2.8475|2.9875|3.1147|3.6794|3.5143|-1.0073|-1.6473|-1.9173|-2.0073|-2.3373|-3.0073||-3.7973|-4.106|-3.006|-1.886|-2.296|-2.806|-2.036|-1.986|-2.836|-3.586|-4.406|-4.026|-3.326|-4.446|-5.466|-4.0858|-4.7416|-3.8722|-4.8722|-4.6792|0.9186|1.9686|1.4186|1.8586|3.8286|4.2368|4.2933|4.3275|4.2783|5.3432|4.1541
01726|102083|/equities/22nd-cntry|R2000GROWTH|-0.0358|-0.0408|-0.0565|0.0077|0.0277|0.0314|0.0327|0.0285|0.0437|0.0367|0.0247|0.0246|0.0338|0.0327|0.0267|0.0239|0.0288|0.0275|0.0626||0.0337|0.0287|0.0417|0.0363|0.0457|0.0323|0.0244|0.0234|0.0327||0.0389|0.0447|0.0382|0.0344||0.0416|0.0426|0.0478|0.061|0.0508|0.0529|0.0671|0.0569|0.0558|0.0698|0.0827|0.0926|0.0927|0.0908|0.0852|0.1177|0.1127|0.1521|-0.1075|-0.1328|-0.1377||-0.1403|-0.1551|-0.1383|-0.1631|-0.1697|-0.1712|-0.1352|-0.1508|-0.1394|-0.1488|-0.1822|-0.1806|-0.1587|-0.1037|-0.1377|-0.1764|-0.1661|-0.2131|-0.2182|-0.1893|-0.2291|-0.2123|-0.2634|-0.2264|-0.2796|-0.2442|-0.1991|-0.2404|-0.2334|-0.2802|-0.2469|-0.2567|-0.304|-0.2676|-0.3024|-0.3138|-0.3637|-0.3657|-0.3101|-0.3259|-0.3885|-0.4074|-0.4524|-0.4146|-0.3876|-0.4539|-0.4734|-0.4802|-0.4969|-0.4969|-0.4869|-0.3969|-0.5669|-0.636|-0.546|-0.426|-0.386||-0.666|-0.6823|-0.7147|-0.633|-0.7487|-0.6924|-0.8358|-0.8211|-0.903|-0.8539|-0.9393|-1.0593|-1.1312|-1.3106|-1.2618|0.1906|0.1056|0.2406|0.4006|0.4006|0.6006|0.5656|0.6906|0.9406|0.9206|0.9406|1.1156|0.5106|0.3606|0.5656|2.2906|2.0857|-1.2211|-1.2611|-1.5661|-1.6506|-1.6934|-2.0208|-2.1156|-2.4261|-2.4117|-2.9948|-2.6011||-2.5056|-1.477|-1.976|-2.181|-2.1479|-2.2679|-2.3184|-2.355|-1.8317|-1.8777||-2.0225|-2.0344|-2.3858|-2.2692|-2.3848|-2.1445|-1.6715|-1.2515|-1.1245|-1.9555|-1.8639|-1.9434|-1.7054|-1.3924||-1.6824|-1.7084|-0.8934|-0.6984|-1.0314|-1.6464|-1.2174|-1.9194|-2.3243|-2.0493|-2.2902|-2.5407|-1.8647|-1.5857|-1.3167|-1.0937|-1.2647|-1.1267|-1.0747|-1.6427|-1.5587|-1.2837|-1.4557|-1.6077|-1.8127|-1.7457|-1.6457|-1.7897|-1.5107|-1.9567|-2.3507|-2.2327|-2.9598|-2.9852|-3.1642||-2.2166|-2.4186|-2.2526|-2.984|-2.2709|-2.0009|-2.2889|-2.7078|-2.7778|-3.4413|-3.9559|-2.9373|-2.0453|-2.9223|-2.0523|-1.7673|-2.4663|-3.1354|-2.9474|-2.5834|-2.6684|-2.4934|-1.7644|-1.5334|-1.8784|-2.7394|-2.809|-2.7081|0.4733|0.5903|0.9143
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|-0.591|-1.181|-2.041|-1.531|-2.181|-2.2702|-2.3255|-2.934|-2.8762|-2.3344|-2.9564|-2.6464|-3.1294|-2.4194|-2.1994|-2.6494|-2.5462|-2.5172|-2.6183||0.6608|0.9008|1.6808|1.8108|1.8208|1.2108|1.5008|0.8908|1.8908||1.8308|2.8408|2.7229|2.8949||2.7018|2.9035|2.3935|3.1135|2.3335|2.6735|-0.6197|-1.6297|-2.8197|-2.5297|-2.1497|-2.0297|-2.4497|-3.3697|-2.9482|-3.1682|-3.9592|-4.1383|-3.6895|-4.5984|-4.3006||-4.3806|-4.9806|-4.0606|-4.6906|-5.4406|-4.9306|-5.6506|-7.1306|2.8774|3.2174|3.9274|5.8774|3.5799|4.4312|4.3466|2.8359|4.0081|-2.0483|-2.8267|-2.308|-2.458|-2.248|-2.638|-2.528|-3.3179|0.5482|1.1282|1.1782|1.3082|1.1182|1.8782|2.1282|1.7582|2.0482|1.6882|1.5982|1.8982|1.3882|2.8682|2.7062|2.3762|2.9879|-2.1979|-2.1161|-1.9131|-1.6809|-1.6409|-1.7809|-1.9147|-1.6847|-1.5947|-1.2347|-1.6247|-1.9847|-2.0047|-2.2567|-2.312||-1.702|-2.282|-2.2154|-2.7136|-2.8295|-3.0758|-3.2915|-2.6755|-3.0755|-3.0255|-3.8006|-3.4249|-3.8672|-3.9899|-3.3172|-2.4072|-2.3872|-2.8572|-2.8472|-4.6866|0.8297|0.7997|0.9997|1.2997|2.3697|1.7797|1.3397|2.2997|2.6197|2.5954|2.9149|1.9249|2.4449|2.7956|2.4156|2.5756|2.9956|2.8956|2.8303|3.7455|2.5555|2.4555|2.8955||3.4177|2.8077|2.8277|3.4577|2.8477|2.1577|2.6077|2.6977|3.0477|3.7477||3.9577|4.7668|2.0268|3.0468|2.3768|2.1168|2.5168|2.5868|2.8768|1.6668|1.1968|0.3368|0.4068|0.2568||0.9168|0.7968|1.3368|1.6368|1.7468|1.6668|1.2668|2.0668|1.5468|2.5868|2.4568|3.0768|3.3368|3.9368|2.3968|2.4268|2.4968|2.3368|1.4368|2.2268|2.1168|1.9268|1.9968|1.9068|2.2068|3.0768|2.5331|2.8511|2.792|3.1462|-0.9783|-0.3383|-2.3383|-2.0383|-2.3883||-2.4457|-2.6957|-3.7264|-2.7643|-2.7867|-3.0283|-2.6059|-3.1379|-2.8179|-3.0679|-4.0277|-4.0293|-3.0089|-3.3489|-3.6184|-3.7854|-3.6734|-3.3034|-2.8734|-3.6434|-4.3794|-3.9646|-3.4346|-3.3746|-2.7146|-2.0246|-3.9946|-3.698|-3.95|-4.628|-4.2431
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|2.4883|2.9883|3.1061|3.8013|2.5656|2.3506|2.5163|2.1363|2.2313|2.8369|-0.6678|-1.2428|-2.3178|-2.6078|-2.8246|-2.6546|-2.5646|-2.6046|0.7189||1.9339|1.3239|1.6839|2.1439|2.5796|2.6989|1.8139|1.8289|1.3689||2.0189|2.2988|-0.5446|-0.5346||-0.8546|-0.2246|-1.2846|-1.0346|-1.9246|-1.6688|-1.4688|-1.4688|-1.6788|-1.5288|-1.7688|-1.5938|-1.4488|-1.1138|-1.0988|-1.1788|-1.7688|-2.0288|-2.1588|-2.4288|-2.5638||-2.9988|-3.1288|-3.3588|-3.5438|-3.987|-3.6063|-4.0263|-3.9863|-4.8113|1.0948|1.4748|2.4548|2.9055|-0.1988|-1.0788|-1.6888|-1.8988|-2.4188|-2.9188|-3.4688|-3.4598|-3.1898|-3.3898|-2.2598|-2.2998|-1.7498|-2.1598|-2.0298|-2.1598|-3.9298|-4.8898|-7.7442|2.955|2.345|2.285|1.875|1.945|3.505|3.975|3.1366|2.6016|3.0054|2.9426|2.2426|1.8326|2.5326|2.7826|3.5538|2.3538|2.6338|1.8338|2.0838|2.9838|2.6503|2.1103|1.6103|1.8103||2.3803|2.9803|2.2803|2.4703|2.6153|3.6003|2.7903|3.4182|2.1332|2.1132|2.9332|3.3832|3.2537|3.6316|2.9402|3.4043|1.5093|1.8543|2.4114|2.1914|2.0514|1.9514|1.6014|1.8514|2.0614|2.2064|1.8855|2.3211|1.2061|0.9511|1.1311|1.2611|1.7211|1.5988|1.2488|0.9738|1.6488|1.5336|1.867|1.9512|1.5945|1.5932|1.7232||1.9888|1.6988|2.2547|-0.2501|-0.6201|-0.9501|-0.6901|-0.7301|-1.3701|-1.9201||0.6066|0.4066|0.2066|0.5166|0.7166|0.8966|1.3966|1.3166|1.7966|1.7127|2.0738|1.8811|1.8811|2.0929||1.8864|1.8606|1.4178|1.3778|1.7708|1.2708|1.694|-0.3615|-0.9215|-0.9196|-0.7196|-0.6696|0.739|-0.3296|-0.4696|-0.5396|-0.6796|-0.7368|-0.7784|-0.8495|-0.8451|-0.6451|-0.7351|-0.7251|-0.6351|-0.5151|-0.4551|-0.3451|-0.3251|-0.2651|-0.6751|-0.5551|-0.7051|-0.4251|-0.4551||-0.4551|-0.6351|-0.4651|-0.3151|-0.2151|-1.0551|-0.9205|-1.017|-1.0952|-1.1977|-1.3499|-1.4357|-1.1613|-1.3113|-1.5708|-1.279|-1.4189|-1.1878|-1.1278|-1.2548|-1.3532|-1.2887|-1.4104|-1.6367|-1.1503|-1.2203|-1.4962|-0.8262|-0.9362|-1.1962|-1.1983
01729|16338|/equities/integrated-electr|R2000GROWTH|9.8855|8.9429|9.6393|7.7993|5.4393|5.8393|5.1893|1.7593|4.4293|2.9193|1.5293|2.1293|1.4093|2.3793|5.6593|6.1757|7.5176|4.8441|3.7642||3.7441|2.6242|2.5741|1.8241|1.7941|1.2341|2.8841|1.7541|1.8341||3.6141|4.5741|6.8042|6.6041||6.5441|6.5841|7.5241|8.3742|6.7041|8.3042|10.4558|10.0738|9.5866|10.3765|12.7728|5.8628|4.4411|4.6411|5.3611|4.8411|3.1811|3.1311|3.2611|5.3411|6.2987||6.1674|5.0497|5.6575|4.5696|3.7138|4.4238|6.3071|-3.1667|-3.8967|-4.4867|-5.0193|-4.2393|-2.9993|-3.8593|-3.0993|-3.5893|-3.4893|-4.4793|-4.5793|-5.5803|-5.4015|-5.2443|-5.6943|-6.9944|-6.2135|-6.3036|-6.1548|-7.2848|-7.5394|1.2697|3.4397|3.8697|5.6897|8.0197|-1.1926|-1.4926|-5.0126|-5.7226|-4.8726|-4.0626|-4.9226|-6.1378|-6.0467|-5.5131|-6.2805|-6.5801|-6.1801|-4.9101|-6.1001|-6.6497|-7.4524|2.2795|1.4295|2.9395|2.2495|3.2595|4.2195||6.6695|5.5195|7.3049|6.4375|6.561|6.8785|6.8585|6.2739|7.0962|6.5694|6.7694|6.0994|6.6194|7.7294|6.9466|7.3166|8.2641|9.2989|8.9072|6.8672|10.2414|4.2304|3.5804|4.0204|3.5404|2.1904|1.8804|3.2104|2.9904|2.7304|3.0004|2.1304|2.9304|4.2004|4.832|4.4114|4.9708|4.7935|3.4635|2.8735|1.6735|0.6535|2.3135||4.2535|4.1935|4.1735|4.9087|4.4058|4.2081|2.9281|3.3481|3.6681|2.7681||3.4581|4.4581|4.1381|4.7483|5.2419|4.8178|4.2378|5.1478|5.4384|4.5429|5.0529|2.5829|1.5429|1.5129||2.0029|2.6129|2.8529|4.4929|4.1279|4.766|5.4304|5.8228|5.1105|5.3743|4.2307|4.3307|6.8612|3.3875|3.0375|2.8675|2.1575|4.3875|-0.7606|-1.2506|-1.8706|-2.1006|-2.7606|-1.5406|-1.8506|-2.1606|-1.4506|-2.7106|-2.8106|-2.3456|-3.1506|-3.2306|-4.0506|-4.1606|-4.4706||-4.7161|-5.1597|1.6022|3.5022|2.7322|1.4922|2.7922|3.1522|2.7222|2.4222|1.1122|0.6622|2.0022|1.3122|1.2022|2.1322|1.5422|3.2322|1.6822|1.7622|3.8822|4.7222|4.8248|3.1448|4.4348|4.7079|5.066|3.98|4.12|4.84|3.72
01730|1053090|/equities/funko-inc|R2000GROWTH|1.2965|1.6007|0.9007|1.2207|1.0707|1.3207|0.9807|0.6307|0.9707|1.0627|0.9227|0.9027|0.8027|0.8977|0.8527|0.6677|0.5127|0.5527|0.4027||0.5527|0.8877|0.8027|0.9327|1.0827|0.7727|0.9327|0.7927|1.1277||1.3206|1.4067|-0.191|-0.251||-0.311|-0.211|-0.341|-0.091|-0.301|-0.311|-0.321|-0.441|-0.901|-0.736|-0.691|-1.131|-1.5225|-0.9659|-0.6859|-0.8959|-1.2259|-1.0618|-0.9318|-0.9861|-0.8605||-1.0005|-1.2429|-1.381|-1.2527|-1.2227|-0.9527|-1.0727|-1.8027|-1.7442|-1.726|-1.636|-0.926|-0.926|1.147|0.5478|0.2028|0.7478|0.7478|0.3978|0.6178|1.1878|1.4694|-0.3688|-0.5288|-0.6688|-0.3588|-0.1388|-0.3088|-0.5788|-0.9088|-0.7188|-0.6188|-1.2588|-1.2188|0.4519|0.5619|0.7019|0.6319|1.0319|0.8219|0.7719|1.0719|1.2119|0.6919|0.7119|0.6419|0.7519|0.7519|0.9919|1.5019|1.6122|1.186|1.0646|1.226|1.236|1.0978|1.0078||1.1878|1.2313|1.4861|1.2206|1.2611|1.1088|-0.4648|-0.3148|-0.2848|-0.4148|-0.6148|-0.9848|-1.2048|-1.4071|-1.4616|-1.3072|-1.609|-1.4046|-1.5105|-1.554|-1.9734|-1.3889|-1.46|-0.66|-0.64|-1.29|-1.4974|-1.6429|-1.7168|-1.6068|-1.8168|-2.1773|-1.9437|-2.3671|-2.1869|-2.6095|-1.5157|-1.4669|-1.5169|-1.6257|-1.2312|-1.4012|-1.2279||-0.9379|-1.2879|-1.4079|-1.3879|-1.7179|-1.7779|-1.8591|-1.8839|-1.4534|0.1797||0.5097|0.9597|1.2497|1.2224|1.1737|1.2545|1.5124|1.1024|1.269|1.019|1.309|1.1471|1.0971|1.2371||1.3171|1.5276|1.6223|1.4723|1.7692|1.6192|2.0192|1.6462|1.397|1.7316|1.5216|1.6234|1.6334|1.8433|1.9433|2.2626|0.7139|1.1739|0.7939|0.9639|1.2239|0.7039|0.3639|0.3639|0.3939|0.5139|0.3439|0.7539|1.0439|1.1139|1.1418|1.276|1.2223|1.2501|1.2701||1.2893|1.0793|1.3693|1.4211|1.6768|-0.5808|-0.7808|-1.2608|-1.2108|-1.3907|-1.6408|-1.5708|-1.1608|-1.6908|-1.5408|-1.3308|-1.5608|-1.9508|-2.2076|-2.2607|-2.4096|-2.514|-2.1726|-1.6926|-1.5826|-1.5226|-1.3989|-1.2889|-1.4189|-0.8089|-0.7389
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|3.418|3.0145|2.1245|2.2745|1.4545|1.3545|2.2845|1.2845|2.0645|3.1945|2.7359|-0.4248|-1.3048|-0.9448|-1.1148|-1.9348|-2.0748|-2.5148|-2.4917||0.4275|0.5275|1.2075|0.2375|1.1575|1.0175|1.0375|1.2975|2.0275||1.6775|2.3075|2.7375|3.2769||2.98|2.87|2.37|3.29|2.22|1.93|3.06|3.6011|3.0259|3.0659|-0.0778|-0.2578|-1.3978|-1.4678|-1.0178|-1.2878|-2.3678|-2.5978|-2.2378|-2.9378|-2.884||-3.6316|-3.3804|-2.3704|-2.4804|-3.4604|-1.7704|-1.3004|-2.8904|-2.7224|-3.2629|-2.7356|-2.6056|-2.5556|-2.3156|-2.9056|-3.4956|-3.7778|-3.4278|-4.0678|-2.8178|1.0163|-2.6978|-2.6829|-3.0883|-3.0838|-2.9691|-2.4153|-2.3353|-2.8853|-2.6253|-1.5153|-1.7953|-1.7753|-3.1053|-3.6493|-3.2267|-3.1906|-1.9906|-0.9406|-1.7206|-2.4606|-3.0806|-2.6206|-3.2606|-3.1624|-3.4145|-3.4131|-3.9077|-2.7578|-1.5877|-2.1778|-2.7477|-2.3478|-2.6177|-2.8778|-2.9178|-3.1678||-2.4389|-2.7889|-3.123|-2.983|-3.4172|-3.5872|-3.5659|-3.2422|-3.1522|-3.3193|-3.5893|-4.3731|-5.2204|-3.8309|-3.2564|0.6367|0.9167|2.0867|2.1467|2.1767|1.8567|1.5467|1.8867|2.8967|3.6367|3.5667|4.7267|4.7167|3.1573|3.8353|3.0253|3.8595|4.5677|3.0277|4.5629|-1.8592|-1.9092|-2.2792|-2.5292|-2.2992|-3.1592|-3.2985|-2.7585||-1.6485|-2.7185|-2.2185|-2.4685|-3.1785|-3.7556|0.563|1.113|1.403|1.753||1.903|3.213|2.273|3.463|3.0762|3.0262|3.6262|3.9524|3.4624|2.2424|3.4324|1.7224|1.9024|2.7124||3.0031|2.0431|2.0231|2.2731|2.3931|2.5831|3.23|2.8857|2.827|3.2404|3.0316|3.6164|3.1884|3.5905|3.2305|2.2305|0.9205|1.3205|1.9805|2.6705|2.8905|2.7605|3.4171|2.7149|-0.5403|-0.7703|-0.5903|-0.4603|-0.8403|-0.7703|-0.8003|-0.9303|-1.4903|-1.3703|-2.0303||-2.7403|-2.7503|-1.2703|-1.0603|-1.7003|-3.0003|-3.4757|-2.9481|-2.747|-2.847|-3.5053|-3.4333|-2.9833|-3.5633|-3.7683|-2.8883|-3.6083|-3.3022|-3.5622|1.4645|2.6045|3.4245|2.8445|3.0702|3.9737|3.0921|2.9721|2.9921|2.9315|2.7015|2.3515
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|0.8646|1.3538|0.8238|0.8988|0.9598|0.8569|0.8866|0.6666|0.6066|0.9866|0.7855|0.7355|0.6955|0.6655|0.3855|0.2755|0.1905|0.4555|0.2755||0.5855|0.8055|0.8155|1.1058|0.7746|0.417|0.457|0.307|0.417||0.467|0.5298|0.5652|0.5612||0.4789|0.3989|0.3689|0.4889|0.4289|0.5089|0.4589|0.5089|0.4789|0.4389|0.5089|0.4989|0.6389|0.6968|0.6678|0.5278|0.2778|0.3944|0.3467|0.3467|0.4067||0.3117|0.3967|0.4167|0.4122|0.4244|0.4647|-0.1875|-0.3475|-0.3875|-0.4032|-0.3032|-0.2632|-0.2132|-0.1832|-0.3232|-0.3982|-0.4132|-0.4932|-0.5133|-0.4683|-0.6265|0.1438|0.2688|0.3388|0.2188|0.2938|0.3388|0.4855|0.3879|0.3064|0.3458|0.2324|0.2024|0.1474|0.2724|0.1524|0.1524|0.1424|0.1524|0.1524|0.1324|0.1324|0.1374|0.1524|0.1424|0.1524|0.2324|0.3024|0.3024|0.3915|0.3924|0.2989|0.2989|0.3089|-0.1521|-0.2021|-0.2921||-0.2528|-0.3636|-0.271|-0.3385|-0.3207|-0.3554|-0.3442|-0.4036|-0.404|-0.4643|-0.4552|-0.4971|-0.5688|-0.5937|-0.5437|-0.6037|-0.6836|-0.7713|-0.8358|-0.937|-0.9568|-1.1018|-1.3123|-1.4105|-1.592|-1.557|-1.747|-0.5251|-0.5751|-0.7451|-0.7089|-0.7709|-0.7509|-0.9409|-0.9235|-0.8635|-1.0049|-0.9787|-1.0587|-0.9487|-1.1187|-1.2687|-1.3424||-1.4672|-1.5972|-1.9061|-1.8875|-1.7775|-2.1175|-2.4319|-2.6544|-2.8972|-3.2236||-3.7679|-4.1257|1.9746|1.9005|1.4205|1.4187|1.5487|1.4687|2.0033|2.0082|1.1682|0.9782|0.9282|0.4782||0.9782|0.8482|0.8182|0.9582|1.0682|1.1382|0.7982|1.1582|1.0482|1.3582|1.6786|1.6386|1.7286|2.1865|1.8867|1.6467|2.032|2.0129|0.6662|0.9962|-0.1044|-0.7644|-0.7928|-0.7438|-0.7171|-0.6753|-0.6953|-0.6853|-0.6753|-0.5553|-0.7853|-0.5853|-0.9053|-0.8053|-0.7753||-0.4553|-0.6553|-0.8353|-0.6853|-0.8253|-1.0344|-0.7744|-0.9344|-0.8444|-0.9044|-1.0328|-1.2365|-1.0169|-1.1154|-0.8454|-0.6754|-0.9654|-0.8554|-0.9354|-1.3378|-0.9508|-0.9108|-0.9365|-1.0088|-0.6388|-0.6288|-0.4988|-0.2488|-0.8788|-1.1188|-1.1347
01734|940835|/equities/marinus-pharma|R2000GROWTH|-0.8602|-0.9602|-1.0733|-1.1138|-1.1738|-1.1921|-1.303|-1.553|-1.303|-1.133|-1.273|-1.293|-1.433|-1.343|-1.173|-1.683|-1.553|-1.673|0.3279||0.5979|1.0579|1.2979|1.7879|2.0079|1.6379|1.3179|1.2179|1.1979||1.6679|1.7879|1.9591|1.8663||2.0088|1.8611|1.6776|1.9077|1.7116|1.3316|1.4416|1.5516|1.4072|1.3795|1.4595|1.7401|1.5001|1.6929|1.3449|1.7168|-0.551|-0.531|-0.971|-0.981|-0.821||-1.201|-1.4087|-1.4383|-1.3983|-1.558|-1.5185|-1.1635|-1.4285|-1.7185|-1.7961|-0.8261|-1.2111|0.5296|0.9096|0.2296|0.5596|0.8696|0.9296|0.5096|0.5996|0.4696|0.6496|0.4796|0.7896|0.6896|0.7296|1.1296|0.7296|0.8096|0.6796|1.2696|1.4296|1.4196|1.8496|1.8596|1.5396|1.4496|1.4696|1.9796|2.1751|2.0602|2.2235|1.5385|0.9885|1.1385|1.5835|-0.3221|-1.4871|-1.625|-1.5497|-1.4046|-1.0446|-1.2046|-1.4446|-1.648|-1.1959|-1.0659||-0.9459|-1.3559|-1.4559|-1.1759|-1.1259|-1.4159|-1.4759|-1.0659|-0.8759|-0.9259|-1.4159|-1.9159|-2.0553|-2.5703|-2.5742|-2.5791|-2.2424|-1.8159|-1.9033|-2.4669|0.9409|1.2109|0.9009|1.3309|1.4795|1.2915|0.8015|0.7815|0.7915|1.0215|1.1015|1.0815|0.9415|1.0515|1.1715|1.0215|1.0215|0.8315|1.4415|1.7715|1.6082|1.3482|1.3082||1.8082|2.0282|1.4682|2.1332|1.1782|1.2782|1.1882|1.7582|1.5382|1.3982||0.8182|0.9682|1.1882|1.9382|2.198|2.7434|2.3397|-0.2901|-0.7701|-0.9601|-1.0401|-1.2101|-1.3201|-1.1801||-1.3701|-1.8917|-1.4499|-1.5605|-1.8512|0.1891|0.1991|0.3791|0.5791|0.6891|0.8491|1.3291|1.6491|1.3863|1.5269|1.365|1.366|1.479|1.289|1.604|2.0096|1.3993|1.3393|1.2493|1.5536|1.3826|1.2126|1.3626|1.4926|1.6501|1.318|1.2544|-0.3448|-0.3748|-0.3748||-0.8048|-0.9848|-0.6948|-0.3948|-0.4948|-0.4048|-0.4248|-1.1548|-1.2317|-1.3845|-1.4816|-1.7333|0.2115|0.8015|0.7615|0.8715|0.5915|0.9515|0.4915|0.3315|1.1715|1.3865|1.0115|1.0515|0.6415|0.7015|0.9915|0.8715|0.9365|0.3715|0.6715
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|-0.1936|-0.2686|-0.3061|-0.2601|-0.289|-0.3147|-0.3092|-0.3802|-0.3402|-0.2602|-0.3602|-0.3802|-0.411|-0.4455|-0.444|-0.464|-0.5164|-0.4564|-0.5164||-0.5464|-0.5814|0.0846|0.3046|0.5151|0.358|0.3597|0.2897|0.3597||0.3597|0.3597|0.3697|0.3931||-0.08|-0.24|-0.28|-0.21|-0.22|-0.3574|-0.27|-0.3|-0.3929|-0.4067|-0.3897|-0.3797|-0.4018|-0.4218|-0.3418|-0.4118|-0.5097|-0.502|-0.4973|-0.481|-0.491||-0.521|-0.596|-0.6709|-0.221|-0.481|-0.441|-0.401|-0.571|-0.635|-0.7139|-0.7677|-0.5877|-0.6677|-0.5077|-0.8753|-0.3677|-0.2777|-0.3577|-0.4277|-0.3177|-0.4327|-0.2727|-0.2777|-0.3877|-0.5027|-0.5458|-0.5369|-0.5269|-0.4869|-0.636|-0.5464|-0.4264|-0.5169|-0.518|-0.4109|-0.5059|-0.5295|-0.6391|-0.4702|-0.4602|-0.4853|-0.659|-0.6227|-0.5339|-0.453|-0.5241|-0.4466|-0.5632|-0.5866|-0.5276|-0.6547|-0.5747|-0.6452|-0.536|-0.526|-0.7258|-0.458||-0.348|-0.528|-0.484|-0.5142|-0.5572|-0.5884|-0.5973|-0.6832|-0.682|-0.682|-0.702|-0.752|-0.9686|-0.8569|-0.8859|-1.0215|-1.1292|-1.0478|-0.7878|0.3375|0.6675|0.7975|-0.2278|-0.2478|-0.2678|-0.3878|-0.6578|-0.6078|-0.6713|-0.7599|-0.6007|-0.6607|-0.4907|-0.4007|-0.4607|-0.6907|-0.7289|-0.8026|-0.808|-0.7263|-0.7763|-0.9604|-1.0073||-0.8673|-0.9773|-1.1715|-1.2041|0.1762|0.3362|0.2362|0.3962|0.6562|0.3062||0.3162|0.6562|1.0562|1.3264|1.0183|1.1379|1.2806|-0.214|-0.814|-0.8569|-0.7269|-0.5869|-0.6469|-0.8969||-0.8845|-1.1084|-1.0515|-0.9856|-1.1156|-1.2056|-1.2643|-1.408|-1.3952|-1.1452|-1.3452|-0.9952|-1.1652|-0.9052|-0.9152|-0.5652|-1.0252|-1.2552|-1.8052|-1.6052|-2.0925|0.2017|1.2817|1.0417|1.3817|1.3217|1.2117|1.1417|0.9217|1.4317|0.9585|1.1782|0.8482|0.9782|0.7982||0.8982|0.7382|0.9282|1.0882|0.7982|0.4782|0.7482|0.6782|0.5882|0.8182|0.7982|0.9882|1.2182|0.6182|0.7382|0.7282|0.9282|0.6982|0.5082|0.3882|0.4282|1.0682|-0.2708|-0.1808|-0.3908|-0.3708|-0.5208|-0.6208|-0.7452|-0.7052|-0.5848
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|1.4875|1.3575|1.9275|2.0875|2.3066|2.2066|2.0866|2.0266|2.0766|2.3766|2.5166|2.5766|2.7665|2.4165|2.7565|1.9165|1.3615|1.4865|1.4015||2.3065|2.8965|2.9865|3.2217|3.3347|3.0827|2.4141|2.4641|2.6041||2.4713|2.5813|2.3613|2.2563||2.5815|2.445|2.445|2.43|1.505|2.605|3.4543|1.6008|0.3439|0.3239|0.6039|0.6334|0.6634|0.2234|0.2434|0.2334|0.2334|0.2734|0.5634|0.5734|0.6684||0.7373|0.7059|0.663|0.6259|0.4859|0.5759|0.4959|0.3059|0.2559|0.2359|0.7859|0.8081|0.8679|-0.2825|-0.4925|-0.5325|-0.5125|-0.4375|-0.5525|-0.4675|-0.5225|-0.5925|-0.7025|-0.7325|-0.7406|-0.6506|-0.5606|-0.6406|-0.7006|-0.5806|-0.5606|-0.5406|-0.5406|-0.6406|-0.7406|-0.7999|-0.846|-0.8341|-0.8141|-0.7741|-0.7941|-0.8341|-0.9141|-0.8241|-0.8041|-0.6741|-0.5876|-0.6502|-0.5802|-0.5402|-0.5872|-0.5372|-0.4472|-0.4272|-0.4272|-0.3672|-0.5172||-0.4352|-0.5675|-0.5488|-0.5134|-0.5334|-0.6134|-0.6563|-0.5763|-0.4713|-0.5663|-0.5663|-0.6863|-0.7163|-0.6163|-0.6763|-0.6497|-0.7183|-0.5083|-0.3683|-0.3583|-0.4683|-0.5483|-0.6996|-0.7622|-0.5122|-0.4822|-0.5022|-0.4533|-0.5746|-0.57|-0.5825|-0.5988|-0.5543|-0.573|-0.6004|-0.7587|-0.6887|-0.7496|-0.8396|-0.7559|-0.7459|0.0075|0.2175||0.4075|0.3675|0.4075|0.1175|0.2075|0.1975|0.5375|0.6875|0.8475|0.9673||-0.115|-0.485|-0.445|-0.525|-0.415|-0.405|-0.3338|-0.305|-0.445|-0.385|-0.435|-0.395|-0.495|-0.395||-0.545|-0.495|-0.335|-0.495|-0.665|-0.495|-0.585|-0.74|-0.615|-0.6555|-0.6655|-0.4655|-0.4755|-0.4155|-0.5655|-0.6127|-0.563|-0.563|-0.453|-0.283|-0.363|-0.543|-0.4989|-0.5399|-0.4899|-0.5099|-0.6399|-0.6099|-0.6179|-0.5679|-0.7231|-0.6167|-0.5467|-0.5367|-0.6167||-0.6367|-0.6667|-0.7367|-0.6167|-0.6767|-0.7667|-0.6167|-0.5767|-0.6167|-0.5867|-0.5867|-0.6167|-0.4967|-0.5767|-0.3367|-0.5667|-0.8167|-0.7773|-0.8873|-1.0554|-1.2566|-1.0576|-1.0529|-1.012|-0.9468|0.2516|0.6916|0.8616|0.7978|0.7178|0.6978
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|-0.9179|-1.2849|-1.1653|-0.9708|-0.9528|-1.1713|-1.1223|-1.1526|-0.8626|-0.6026|-0.7226|-0.7226|-0.8226|-0.7026|-0.9726|-1.1976|-1.233|-1.0758|-1.4629||-1.264|-1.3604|-1.3047|-1.4746|-1.3334|-1.5735|0.8963|0.9663|1.1436||0.7936|0.8636|0.9882|0.9254||0.7254|1.0477|0.7087|0.7687|0.9087|0.7287|0.8454|0.9589|0.7889|0.9003|0.8549|0.7689|0.6789|0.8589|0.9289|0.8962|0.7262|0.783|0.7799|0.8999|0.8699||0.9275|0.8375|0.9275|1.1091|1.1074|1.0774|1.1474|1.0474|0.9474|0.9174|1.0974|0.5774|0.8174|0.6974|0.7628|1.024|-0.158|-0.298|-0.568|-0.358|-0.378|-0.318|-0.498|-0.538|-0.628|-0.448|-0.268|-0.538|-0.538|-0.418|-0.318|-0.288|-0.458|-0.458|-0.538|-0.798|-1.018|-0.9861|-1.0361|-1.4975|-0.8575|-0.9775|-0.5075|-0.7675|-0.8675|-0.8175|-0.8875|-1.0979|-1.1944|-0.4844|-0.3244|-0.3644|-0.1144|-0.3144|-0.4944|-0.6444|-0.6744||-0.3844|-0.6744|-0.4144|-0.4444|-0.5844|-0.7444|-0.817|-0.697|-0.837|-0.9079|0.3443|0.2743|0.3943|0.7843|0.7143|0.6143|0.6643|0.8443|0.3843|-0.3678|-0.2478|-0.2778|-0.4978|-0.3078|-0.3078|-0.4178|-0.5778|-0.5978|-0.7426|-0.6282|-0.7152|-0.7052|-0.6952|-0.7052|-0.866|-0.7858|-0.8142|-0.9448|-0.7548|-0.8585|-0.842|-0.782|-0.7129||-0.6529|-0.7429|-0.7929|-0.8029|-0.9329|-1.0755|-0.6055|-0.5155|-0.6555|-0.8155||-0.7555|-0.9355|-1.1241|0.2925|0.1125|0.5925|0.7225|0.7425|0.5225|0.7125|0.6625|0.7025|0.7525|0.6525||0.6325|0.6125|0.5125|0.6125|0.5425|0.7825|0.4625|0.3625|0.6825|0.8325|0.8725|0.6625|1.0425|0.9559|-0.4607|-0.4607|-0.5507|-0.5507|-0.8407|-0.7807|-0.9607|-1.1514|-0.8776|0.2468|0.3168|0.6168|0.5868|0.6668|0.7168|0.8868|1.0456|1.2695|1.0841|1.2041|0.9583||0.8383|1.0183|0.9183|1.2421|0.9932|-0.1694|-0.1794|-0.3194|-0.1094|-0.3794|-0.5644|-0.7294|-0.3094|-0.4594|-0.6494|-0.1894|-0.3394|-0.2894|-0.6494|-0.6794|-0.6494|-0.7594|-0.8294|-0.7494|-0.8294|-0.7894|-0.8594|-0.0994|-0.3394|-1.0294|-0.6852
01739|1168028|/equities/908-devices-inc|R2000GROWTH|-1.3276|-1.3376|-1.5376|-1.0876|-1.4576|-1.5388|-1.5405|-1.8468|-1.7969|-1.4269|-1.7569|-1.861|-1.551|-1.071|-1.021|-1.761|-1.8508|-1.9263|-2.0041||-2.4261|-2.5588|-2.2778|-2.7437|-2.8467|-2.9067|-3.0373|-3.4677|0.9378||2.2378|3.864|2.0773|1.9604||2.0117|2.3696|2.0306|2.8269|1.4869|1.7869|1.6955|0.8655|0.7455|0.7555|0.9055|1.2055|1.3155|1.0855|2.1355|1.6355|1.8955|1.856|1.6972|1.4376|1.6516||1.8057|1.6308|1.7808|1.9935|1.2935|1.6535|-0.238|-1.318|-1.718|-2.2827|0.5549|1.0899|0.8449|1.5149|1.4727|-0.219|-0.459|-1.139|-1.249|-1.3562|-1.1662|-1.0762|-1.0662|-1.0258|-1.0923|-1.0552|-0.8252|-0.7652|-1.0752|-1.3435|-0.7135|-1.0135|-1.0335|-0.9135|-0.6535|-0.6335|-0.7235|-0.5135|-0.2235|-0.4635|-0.4035|-0.7835|-0.8335|-0.9447|-0.9847|-1.1314|-1.0114|-1.2216|-1.2468|-1.0241|-1.2141|-1.2841|-1.3144|-1.6454|-1.2754|-1.4054|0.4206||0.7406|0.8206|1.1606|1.2208|0.9708|0.9108|0.7408|1.1008|1.1255|1.1921|1.1051|1.3666|1.1566|1.2166|1.2466|1.3666|1.4666|1.5841|2.1455|-1.2251|-1.3664|-1.4891|-1.4223|-1.6534|-1.3134|-1.9034|-1.8704|0.4052|0.6152|0.9852|1.0352|0.8952|1.1452|1.2552|1.1052|0.7352|1.4352|1.7979|-0.4376|-0.4376|-1.1276|-1.2676|-1.3934||-1.262|-1.372|-1.462|-1.342|-1.497|-1.7023|-1.5581|-1.5593|-1.853|0.3548||0.7648|0.9648|1.1848|1.6548|1.7757|1.5457|1.5457|1.7657|2.1792|1.6792|1.6392|1.2992|1.2592|1.3392||1.6592|1.8792|2.2292|2.8149|1.998|1.8962|2.2426|1.5026|1.2226|1.6126|1.7726|1.8326|2.2392|2.0821|-0.5574|-0.6074|-0.6674|-1.1474|-1.9224|-1.8512|-1.5498|-1.4021|-1.6067|-1.8327|0.3599|0.6199|0.6699|1.0099|1.1399|1.4299|1.0999|1.5799|-0.6152|-0.4252|-0.7852||-0.7452|-1.2052|-0.8752|-0.7052|-0.6252|-1.1052|-1.1752|-1.3552|-0.9852|-1.3352|-1.5952|-1.6852|-2.2752|-2.8246|-2.3786|-1.2686|-0.9586|-1.6386|-2.0286|-2.6623|0.2098|0.4598|0.6898|0.4298|1.0098|0.7698|0.2898|0.4598|0.5598|1.0398|1.5398
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|-3.0888|-3.3951|-3.9492|-4.2323|-4.3582|-4.1741|-3.9703|-4.0603|-1.9403|-2.1203|-2.7303|-2.7503|-4.5903|-3.7503|-2.8103|-3.7503|-4.1403|-3.9938|-4.1729||-4.3844|-4.6494|-4.1344|-4.4744|-4.2244|-4.4844|1.0229|2.1329|4.0729||5.0629|5.0829|5.3823|6.297||4.9049|4.2549|4.6749|5.7908|4.4908|4.2608|4.8034|3.7563|2.5463|2.8063|2.9763|2.5263|1.9163|1.7663|3.1763|2.86|2.4914|2.4778|2.4678|2.3578|2.7278||2.5778|1.9878|2.8578|2.5678|2.5078|3.0778|4.511|1.851|2.581|2.251|3.521|3.3258|-0.5236|-1.4136|-1.7036|-2.5936|-2.1536|-2.4436|-2.7736|-3.0036|-3.9336|-3.0966|-2.7966|-2.4266|-2.2966|-1.5766|-1.0066|-1.6066|-3.6066|-1.7066|-2.1966|-2.3666|-2.3566|-2.4066|-2.2466|-1.6666|-3.3166|-2.3866|-1.4866|-1.4666|-1.4066|-1.3966|-1.2066|-1.9266|-2.9866|-3.846|-3.8044|-4.5422|-3.7439|-2.5588|-3.3559|-2.9205|-3.3744|-3.2837|-3.5039|-3.6656|-4.079||-3.0588|-2.7688|-2.6788|-2.3688|-3.4288|-3.1688|-2.6088|-2.2788|-3.1688|-2.6588|-2.9888|-3.9488|-4.9524|-4.1241|-4.3061|-4.5531|-3.1631|-4.9731|-5.3138|-3.3117|-3.6817|-3.6117|-4.545|1.4014|2.5864|1.9064|1.4664|1.9164|2.3064|2.8914|2.4164|3.6364|4.4564|4.6048|4.7086|4.2986|4.3386|3.2386|3.9686|3.2636|3.0686|1.6186|3.3186||4.7886|4.8353|5.3746|5.7638|5.9115|4.1415|4.0115|4.4215|3.9015|2.8565||2.6215|6.7915|6.3358|4.5858|3.8758|2.6858|3.7708|4.8858|5.7397|4.2839|5.1143|4.0017|4.738|4.018||5.528|4.5705|4.7005|4.6805|5.1091|4.172|4.1232|2.2732|1.9432|2.8032|2.8832|2.7532|2.2432|2.5832|1.4932|1.7432|0.2232|0.6632|1.1632|2.0332|2.6032|2.2231|0.6731|1.0731|2.0331|2.5231|2.8076|2.6476|2.9976|3.2984|3.6422|3.5346|3.3163|3.3763|3.5634||4.0183|3.4083|3.1283|3.4883|3.6283|3.9927|4.7654|-1.4033|-2.0033|-2.4733|-3.1433|-3.1333|-2.5533|-5.2333|-6.8896|-5.878|-5.533|-4.4266|-5.3666|-5.3114|-5.1401|-3.7313|-3.9011|-4.8821|1.481|1.041|1.721|1.021|1.0311|0.771|2.4611
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|-0.1659|-0.4159|-0.7759|-0.9559|-1.0059|-0.6559|-0.5659|-0.9859|-0.5959|-0.3459|-0.6759|-0.7359|-1.0759|-0.9559|-0.2959|-0.7059|-1.0559|-1.2559|-1.4201||-1.2909|-1.1109|-1.2436|-1.2466|-1.1711|-1.4111|-1.4524|-1.6201|0.5348||1.0148|1.1048|1.1748|1.3121||1.4082|1.6091|1.1991|1.5555|1.0955|1.3155|1.7202|1.3816|1.0916|1.3516|1.3336|1.2518|1.0517|1.3512|1.2303|1.2578|0.8778|0.8078|0.6978|0.8178|0.7978||0.7478|0.5078|0.9378|1.2178|1.0178|1.1678|1.4396|1.107|1.2488|0.9588|1.2088|1.2988|1.5488|1.3088|1.5971|-0.9961|-1.2061|-1.3576|-1.4276|-1.4789|-1.1989|-0.9689|-1.4989|-1.5693|-1.4393|-1.693|-1.2108|-1.2308|-1.7156|-1.2216|-0.9719|-1.1119|-1.0519|-1.0219|-1.1219|-1.1672|-1.3073|-1.0173|-0.9473|-0.4373|-0.7473|-0.9573|-0.5973|-0.7673|-0.6873|-0.8373|-0.5273|-0.5573|-0.7073|-0.6873|-1.1373|-1.0302|-1.1675|-1.1758|0.1437|0.4737|0.5337||1.1137|-0.4077|-0.5177|-0.5777|-1.0777|-0.9477|-0.9877|-0.9077|-1.1477|-1.4077|-1.3905|-1.4914|-1.6414|-1.6414|-1.6288|-1.0688|-1.4388|-1.6288|-1.8588|-1.8354|-2.6393|0.339|0.749|1.029|1.2386|1.1019|1.1106|1.1706|0.9406|0.9606|0.6706|0.9306|1.2606|1.3913|1.6049|-0.0205|-0.1105|-0.5405|-0.7705|-0.8605|-1.2905|-1.6005|0.7054||0.9254|1.0754|1.3971|0.9871|1.1271|0.9471|0.8271|1.1971|1.4871|1.6515||1.4922|1.5122|1.2222|1.5422|1.6094|1.5294|1.6794|1.884|-0.4469|-0.9369|-0.4669|-1.4769|-1.5122|-1.4228||-1.2028|-1.2428|-1.2928|-0.9428|-0.7328|-0.7728|-0.4328|-0.6728|-1.4228|-1.2328|-1.7328|-1.6829|-1.556|-1.856|-1.9371|-2.2105|-2.2205|-1.1903|-1.0403|-0.5203|-0.6003|-1.0303|-1.5203|-1.4145|-0.7045|-0.5945|-0.4045|-0.4945|-0.5145|-0.5645|-0.6445|-0.4145|-0.7345|-0.6045|-0.9245||-1.3545|-1.3182|-1.0682|-0.3982|-0.3782|-0.8682|-1.1282|-1.2582|-1.3582|-1.5182|-1.6182|-1.3782|-1.1782|-1.6782|-1.7882|-1.2482|-1.7182|-1.6982|-1.9182|-1.9699|-1.7063|-1.3263|-2.0663|-2.5402|0.7318|0.6918|0.7718|0.3018|0.3118|0.3518|0.5918
01743|1163765|/equities/novus-capital-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0063|||-0.0073||-0.0084||-0.0097||-0.0111||||-0.0129||-0.0148|-0.0171|-0.0198|-0.0208|-0.0208|-0.0208|-0.0108|-0.0108|-0.0208|-0.0008|-0.0208|-0.024|-0.0157|-0.0257|-0.0257|-0.0173|-0.0273|-0.0211|-0.0228|-0.0228|-0.0228|-0.0228|-0.0228|-0.0228|-0.0228|-0.0328|-0.0267|-0.0367|-0.0369|-0.0372|-0.0426|-0.0231|-0.0331|-0.0278|-0.0321|-0.042|-0.0381|-0.0308|-0.0408|-0.0374|-0.0393|-0.0515|-0.0541|-0.0458|-0.0458||-0.048|-0.058|-0.047|-0.0603|-0.053|-0.053|-0.043|-0.053|-0.063|-0.063|-0.063|-0.063|-0.063|-0.053|-0.043|-0.033|-0.043|-0.053|-0.073|-0.063|-0.083|-0.1008||-0.1057|-0.1046|-0.1172|-0.1334|-0.1393|-0.1571|-0.2108|-0.0995|0.012|0.021|0.013|0.0208|0.01|0.0211|0.0145|0.095|0.1036|0.0932|0.0732|0.1072||0.0931|0.0531|0.0631|0.0331|0.0431|0.0547|0.0431|0.0694|0.0432|0.0464||0.0929|-0.0442|-0.0699|-0.0941|-0.1167|-0.1132|-0.1346|-0.1214|-0.1434|-0.1154|-0.1145|-0.1243|-0.1043|-0.1337||-0.1328|-0.1408|-0.1338|-0.1298|-0.1272|-0.1513|-0.1097|-0.0688|-0.1027|-0.1182|-0.1253|-0.1005|-0.019|-0.0782|-0.0687|-0.1108|-0.1354|-0.1346|-0.1479|-0.1264|-0.1377|-0.164|-0.1546|-0.1784|-0.1917|0.0249|0.0318|0.0613|0.1084|0.1508|-0.1387|-0.1361|-0.1576|-0.1725|-0.1659||-0.1997|-0.2027|-0.2044|-0.1869|-0.1858|-0.208|-0.2243|-0.2417|-0.2558|-0.2737|-0.2477|-0.1961|-0.2463|-0.2898|-0.2936|-0.2695|-0.2845|-0.2214|-0.2906|-0.3937|-0.3197|-0.3817|-0.3628|-0.3671|-0.3376|-0.3376|-0.4172|-0.3695|-0.4246|-0.4773|-0.4073
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|-0.2245|-0.2545|-0.3145|-0.4445|-0.6745|-0.6535|-0.5896|-0.774|-0.6939|-0.5915|-0.7215|-0.6359|-0.7932|-0.8033|-0.7563|-0.788|-0.7838|-0.7038|0.1338||0.2488|0.3538|0.4138|0.6638|0.8238|-0.2027|-0.6827|0.0438|0.4138||0.4238|0.5238|0.5438|0.5986||0.6441|0.5797|0.5397|0.7831|0.6868|0.7234|0.7667|0.8384|0.6443|0.6043|0.9549|0.4349|0.492|0.4056|0.4356|0.4968|0.3168|0.4568|0.3868|0.3959|0.4259||0.3824|0.3912|0.4512|0.5253|0.4893|0.4893|-0.0146|-0.2146|-0.3446|-0.5646|-0.4945|-0.2945|-0.3145|-0.1745|-0.2245|-0.2545|-0.3045|-0.3345|-0.4335|-0.3943|-0.4603|-0.3836|-0.4936|-0.4437|-0.4367|-0.5074|-0.4509|-0.4809|-0.5829|-0.6905|-0.5765|-0.4929|0.0753|0.1553|0.1703|0.1853|0.2653|0.2953|0.5053|0.7858|-0.1455|-0.2055|-0.3155|-0.3755|-0.3755|-0.3655|-0.4455|-0.4779|-0.5056|-0.4179|-0.4179|-0.3779|-0.4079|-0.4879|-0.5232|-0.539|-0.4957||-0.3357|-0.4457|-0.3857|-0.4457|-0.5457|-0.6003|-0.6817|-0.669|-0.7592|-0.829|-0.7604|-0.8522|-0.9402|-0.9698|-0.9821|-0.9528|-0.9678|-0.8994|-0.6781|-0.7834|0.1385|0.4885|0.4885|0.5585|0.5385|0.5385|0.3085|0.4085|0.4385|0.4185|0.5885|0.621|0.7923|0.7071|0.9059|0.6059|0.5605|-0.0615|-0.2115|-0.3815|-0.5115|-0.5315|-0.665||-0.5884|-0.6745|-0.5645|-0.5245|-0.6345|-0.6903|-0.6988|-0.8164|-0.727|-0.7225||0.1445|0.4945|0.6845|0.7754|0.6822|0.5959|0.7059|0.8259|0.801|0.8586|0.7986|0.5186|0.4686|0.6386||0.6086|0.6486|0.8286|0.752|0.8175|0.7298|0.6596|0.7496|0.6096|0.7496|0.778|0.8745|0.2496|-0.0241|-0.0941|-0.1241|-0.1841|-0.1841|-0.3341|-0.2341|-0.1941|-0.3241|-0.3441|-0.3501|-0.2501|-0.2401|-0.3501|-0.3528|-0.3512|-0.2812|-0.2712|-0.1712|-0.2812|-0.1312|-0.2112||-0.1612|-0.1712|-0.2212|-0.2012|-0.2112|-0.3012|-0.3112|-0.4162|-0.3756|-0.4556|-0.5028|-0.5463|-0.4694|-0.5926|-0.5849|-0.5299|-0.51|-0.63|-0.6243|0.1369|0.1669|0.1969|0.1669|0.2369|0.7769|-0.0952|-0.5352|-0.4344|-0.4344|-0.4944|-0.4997
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|-1.8379|-3.0279|-3.7379|-3.8679|-3.4708|-2.9008|0.397|1.027|1.757|2.987|1.537|1.477|1.287|1.837|1.767|1.327|0.987|1.217|1.447||1.857|1.997|2.757|2.482|3.547|2.257|2.247|1.627|2.897||2.767|3.437|4.0808|3.8048||3.8609|3.5034|2.7434|4.2734|3.1734|4.0934|4.3374|3.6739|3.3174|3.0337|3.4537|3.3537|3.3362|2.9413|2.8285|3.4833|2.5633|2.5904|3.183|2.763|3.003||2.928|3.058|3.6858|-0.3635|-1.5435|-1.3335|-1.0735|-1.7835|-1.8235|-1.9035|-0.9235|-0.4135|-1.5535|-1.4035|-2.6635|-2.7735|-4.0635|-4.6994|-5.2336|-5.8191|-6.4342|-7.3981|-7.9958|-8.7461|-10.5872|-11.0352|-12.2897|-13.3787|-15.0963|-17.6702|-20.5329|-19.6341|-2.8896|-1.0996|-4.0096|-5.3896|-3.9696|-5.6546|-0.8496|-3.2296|-4.5696|-5.8096|-6.0696|-7.9128|1.8772|2.0172|4.7572|5.6672|5.6572|4.7699|4.3599|3.9399|3.3999|2.5299|3.8399|4.2099|3.9999||4.8497|5.1924|5.4112|5.6212|5.6912|5.2064|4.1464|4.7864|4.7764|5.4211|3.7861|2.6611|3.8211|4.8911|5.6343|5.8243|4.349|3.279|2.709|3.389|3.269|3.749|4.709|-1.7177|-2.3377|-3.2777|-4.5477|-4.7832|-5.1366|-4.5865|-5.0248|-5.063|-5.1327|-5.3782|-5.9432|-5.1432|-5.5881|-5.8681|-6.101|-5.961|-7.3603|-6.501|-7.4259||-7.9629|-5.793|-7.8429|-8.1119|-8.3453|-10.273|3.1782|4.3582|5.0682|7.3982||6.9482|7.5582|7.5182|9.2282|8.7348|7.8863|8.4235|7.6635|10.5671|10.4621|5.1721|3.5621|3.0221|2.3321||3.1821|2.2521|2.5221|2.7821|4.1021|4.0421|4.0421|4.7321|4.8421|6.1521|4.7721|4.0421|6.2121|9.002|5.372|4.9899|5.2967|5.5667|4.4767|5.4767|5.6713|4.5613|5.5213|5.7813|5.8913|7.8845|5.6075|-0.3809|-1.8609|-2.4309|-4.7009|-4.6509|-5.7409|-5.6609|-5.6509||-6.4396|-6.9575|-6.0675|-5.6875|-5.5875|-6.0475|-3.5475|-5.5275|-4.8475|-6.3975|-4.0075|-5.9175|-7.4833|-7.9375|-6.1538|-6.7605|-7.4364|-6.4045|-6.4345|-7.0445|1.6155|4.7655|5.0655|5.3266|5.5466|-1.2945|-1.2945|-2.8845|-4.4645|-6.5645|-4.2613
01746|16469|/equities/kopin-corp|R2000GROWTH|-0.1507|-0.3707|-0.5907|0.2058|0.3558|0.3858|-0.3479|-0.4503|0.0136|0.1036|0.0836|0.1236|0.1936|0.2336|0.2936|0.1836|0.2436|0.1736|0.3436||0.4736|0.4465|0.4865|0.626|0.6361|0.4411|0.4745|0.3345|0.3945||0.3745|0.4345|0.4406|0.4713||0.3013|0.3783|0.2851|-0.0338|-0.1238|-0.1338|-0.2138|-0.2338|0.0151|0.0951|0.1751|0.1951|0.1951|0.2051|0.1651|0.1851|0.1351|0.1651|0.1851|0.2051|0.2351||0.1951|0.1451|0.2451|0.2552|0.2898|0.2998|0.2968|0.3156|0.3236|0.0836|0.1336|0.1236|0.1636|0.1995|0.2075|-0.084|-0.054|-0.104|-0.114|-0.124|-0.154|-0.134|-0.164|-0.1696|-0.1924|-0.1724|-0.1374|-0.1324|-0.1224|-0.1424|-0.1024|-0.0974|-0.1024|-0.1324|-0.1624|-0.1868|-0.2007|-0.1913|-0.1613|-0.1713|-0.2013|-0.2111|-0.2177|-0.2077|-0.1946|-0.2392|-0.2448|-0.2177|-0.2538|-0.1838|-0.2238|-0.1938|-0.2438|-0.269|-0.2782|-0.2883|-0.335||-0.24|-0.2|-0.19|-0.17|-0.26|-0.29|-0.3696|-0.2833|-0.3333|-0.3381|-0.3681|-0.4489|-0.4649|-0.4089|-0.3089|-0.3789|-0.3271|-0.3271|-0.3371|-0.3632|0.1005|0.0905|0.0805|0.1505|0.1405|0.1005|0.0305|0.1205|0.0905|0.1705|0.2605|0.2305|0.3705|0.3327|0.3627|0.2527|0.4527|0.4277|0.4321|0.4321|0.3521|0.2571|0.3721||0.4321|0.5076|0.411|0.401|0.421|0.371|0.511|0.421|0.421|0.381||0.401|0.496|0.481|0.491|0.626|0.521|0.621|0.391|0.261|0.461|0.446|0.631|0.7707|0.6601||0.5079|0.3679|0.2379|0.1879|0.3279|0.4179|0.3879|0.3076|0.246|0.1362|0.1756|0.1795|0.0636|0.0736|0.0586|0.0736|0.0736|0.0736|0.0537|0.0836|0.1036|0.0736|0.1336|0.054|0.0463|0.0424|0.0579|0.0589|0.0623|0.0536|0.0636|0.0736|0.0736|0.1136|0.1136||0.0736|0.0736|0.1036|0.1636|-0.0183|-0.0983|-0.1183|-0.158|-0.1609|-0.148|-0.187|-0.1687|-0.1911|-0.2001|-0.2562|-0.1662|-0.1962|-0.2137|-0.1795|-0.2173|-0.1886|-0.1386|-0.0886|-0.0986|-0.1386|-0.1786|-0.1966|-0.1778|-0.2102|-0.1802|-0.1843
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|1.0085|0.7685|0.6885|0.7685|0.5685|1.2885|1.8785|2.2485|3.6465|2.1048|1.9148|2.6039|-0.1285|-0.9085|-1.1985|-1.2885|-1.2285|-1.6785|-1.7453||-1.3753|-1.7153|-2.0573|-1.9123|-1.6923|-0.9123|-1.5123|-1.0323|-1.3923||-1.4123|-1.2777|-0.9777|-0.7877||-1.0577|-1.1077|-1.0377|-0.9577|-1.2077|-1.1777|-1.0777|-1.5277|-1.8577|-1.9617|-1.946|-2.026|-2.8413|-1.7468|-0.8368|-0.8768|-0.8568|-1.1368|-1.1168|-1.0468|-0.9368||-1.1368|-0.8568|-0.8668|-1.0068|-1.7168|-1.0768|-0.8168|-1.3768|-1.7968|-2.1594|0.3895|0.3795|1.5795|1.6495|1.7303|1.4503|1.1903|0.9903|1.0903|1.1203|1.6803|2.0303|2.2827|2.39|2.7608|1.5776|1.9952|1.8508|2.018|1.7402|2.1798|-0.2557|-0.4757|-1.3957|-1.7157|-2.0618|-1.4492|0.3543|1.0243|1.3143|1.6263|0.7083|0.9783|0.9883|0.6283|0.9383|1.0483|1.3009|1.1509|1.1509|1.2396|1.3096|1.1672|1.2122|1.2814|1.5366|1.6251||1.0602|0.5002|0.3502|0.6402|0.6002|0.4002|0.5402|0.5802|0.5202|0.6202|0.7802|0.5502|0.4902|0.7002|1.1302|1.2302|1.2002|1.3802|1.3858|1.3658|1.4258|1.6604|1.4597|1.8112|1.8623|1.3655|1.4855|1.7845|1.8257|1.5357|1.1057|1.2957|1.7257|1.6783|1.399|1.279|1.629|1.6259|1.8009|1.593|2.1703|1.3454|1.3354||1.3554|1.0154|0.8054|0.7454|0.7354|0.3854|0.1254|0.3954|0.9554|0.9854||1.3854|1.7254|1.3532|1.7132|1.1427|1.5127|1.6395|1.9121|1.9373|1.4573|1.7873|-0.6783|-1.4883|0.2687||0.6487|0.7587|1.1787|1.2187|-0.1737|-0.3737|-0.5337|-0.7837|-1.3737|-1.1839|-1.3139|-1.3139|-1.436|-1.356|-1.366|-1.426|-1.796|-1.8617|-1.8926|0.9584|0.7184|0.4584|0.5284|0.9484|1.7384|1.4898|1.4308|1.3108|1.1008|1.3308|1.555|1.6322|1.4222|1.6822|1.6822||1.6102|1.8602|1.6102|1.9302|-1.1426|-1.3626|-1.0326|-0.8526|-1.4026|-2.1026|-2.7646|-2.7393|-2.1974|-2.1674|-2.3874|-2.2841|-2.5318|-2.6021|-2.5707|-2.3807|-1.8807|-0.7507|-0.6507|-0.2807|-0.3507|-0.3207|-0.9307|-1.5007|-1.1707|-1.4707|-1.6007
01748|1163507|/equities/vital-farms-inc|R2000GROWTH|-0.3165|-0.4965|-0.9065|-0.9365|-0.8565|-1.0565|-0.6665|-1.4265|-0.7265|-0.7565|-0.8765|-0.7865|-1.0965|-1.2165|-1.2365|-1.3965|-1.0565|0.3326|0.6926||0.7526|0.5726|1.0226|0.7426|1.2626|0.8526|0.8826|0.3626|0.9326||1.1926|1.3749|1.4322|1.2162||1.2148|1.1148|0.9048|0.9248|0.3548|0.5748|0.9948|1.4548|1.2148|1.4335|1.6355|1.7152|1.3649|1.4931|1.3317|1.701|1.4358|1.1222|1.3531|1.0531|1.3031||1.301|1.021|1.481|1.3632|1.1232|1.4632|1.3802|1.1143|1.2843|1.0743|0.9843|1.2843|1.3543|1.2233|1.0233|-0.187|-0.467|-0.677|-0.797|-0.317|-0.457|-0.557|-0.937|0.1433|0.5633|0.5933|0.5633|0.5633|0.3333|0.3933|0.6733|1.0233|0.6933|0.4633|0.5733|0.6733|0.7333|0.7833|1.1533|1.3481|1.1221|1.2321|1.2321|1.3321|-0.3544|-0.9144|-0.7644|-1.0744|-1.1744|-1.3044|-1.7317|0.5507|0.4107|0.8607|0.8907|0.7307|1.0007||1.2907|1.2107|1.4157|1.4107|1.6607|1.6207|1.4907|1.8907|2.0207|1.8507|1.9407|1.4107|1.4307|0.7807|1.0807|1.4407|1.4307|1.0907|1.6107|1.6807|1.8307|2.7007|-1.6128|-1.4478|-0.4528|-0.7128|-1.0828|-1.0428|-1.4628|-1.4328|-1.4728|-1.2328|-1.1778|-1.0228|-1.3528|-1.8928|-1.1658|-1.4028|-1.3895|-1.2984|-1.3284|-1.5289|-1.4652||-1.2652|-1.4187|-1.5357|-1.6457|-1.9393|-1.7711|-1.1511|-1.1211|-1.3311|-1.6293||-1.701|-1.5496|-1.6766|-1.9291|-1.5333|-1.8345|-1.3445|-1.2045|-1.3745|-1.4545|-1.2845|-1.5045|-1.5045|-2.2921||1.1803|0.8603|1.3103|1.3903|1.3203|1.3503|1.0703|1.0503|0.4903|0.6303|0.7403|1.2903|2.1103|2.1256|1.9065|1.9265|2.114|-0.9507|-1.2307|-0.8007|-1.0707|-1.1201|-1.0801|-1.2922|-0.9622|-1.1122|-1.3322|-1.3122|-1.5897|-1.4358|-1.6073|-1.3557|-1.7901|-1.2559|-1.0859||-1.2259|-1.2259|-0.8759|-0.5659|-0.4759|-0.6959|-0.7659|-0.7559|-0.4959|-0.8659|-1.6859|-1.9175|-1.6375|-1.8275|-2.1091|-1.978|-1.8786|-2.2312|0.5573|0.7273|1.2373|-1.6312|-1.5133|-1.4766|-1.2166|-1.4166|-0.9166|-1.0366|-0.8466|-0.7966|-1.4566
01749|15765|/equities/century-casinos|R2000GROWTH|-0.4869|-0.4069|-0.7269|-0.5569|-0.6869|-0.7115|-0.9221|-0.8269|-0.6893|-0.6193|-0.6093|-0.5493|-0.6293|-0.6193|-0.6793|-0.8293|-1.0499|-0.6492|-0.6528||-0.7397|-0.6797|-0.6888|0.1657|0.3457|0.4057|0.3957|0.3957|0.5557||0.5657|0.6812|0.7651|0.7651||0.5499|0.5599|0.4599|0.5399|0.3599|0.3799|0.7099|-0.2264|-0.5464|-0.5731|-0.5031|-0.6231|-0.6826|-0.6626|-0.5026|-0.5226|-0.5626|-0.7647|-0.6839|-0.6501|-0.5201||-0.6001|-0.6201|-0.4301|-0.4001|-0.4201|-0.2601|-0.2701|-0.6401|-0.5301|-0.4501|-0.4801|-0.3601|-0.3901|-0.2501|-0.5201|-0.6901|-0.6301|-0.5501|-0.7001|-0.8051|-0.8608|-0.7384|-0.8384|-1.0258|-0.8677|-0.6177|-0.1177|-0.5377|-0.7177|-0.5777|-0.2777|-0.1377|-0.5277|-0.608|-0.6532|-0.5845|-0.622|-0.5664|-0.653|-0.6771|-0.7486|-0.8726|-0.7564|-0.7264|-0.9582|-0.8197|-0.5097|-0.4897|-0.3697|-0.3197|-0.6997|-0.7583|-0.7383|-0.7496|-0.9153|-0.8684|-0.5545||-0.5145|-0.5745|-0.5745|-0.6645|-0.7625|-0.8606|-0.843|-0.9024|-1.0842|-1.2376|-1.0476|-1.0614|-1.0713|-0.8613|-0.6913|-0.9213|-0.9619|0.2266|0.3866|0.7966|0.4666|0.5466|0.5466|0.8366|0.8558|0.5158|0.5158|0.3958|0.3458|0.4058|0.5858|0.7258|0.752|0.8495|0.7695|0.821|0.631|0.601|0.571|0.391|0.811|-0.3807|-0.5107||-0.5007|-0.5007|-0.3007|-0.5507|-0.5793|-0.5593|-0.6393|-0.6854|-0.7575|-0.6775||-0.7975|0.071|0.141|0.431|0.371|0.311|0.541|0.891|1.165|-0.3392|-0.1492|-0.4792|-0.6592|-0.5981||-0.5781|-0.6581|-0.4681|-0.4681|-0.2981|-0.4981|-0.4181|-0.4281|-0.8681|-0.7281|-0.8881|-0.8181|-0.5981|-0.3881|-0.4081|-0.5081|-0.7381|-0.5181|-0.5681|-0.4481|-0.4681|-0.4881|-0.6981|-0.7794|-0.5797|-0.6597|-0.7078|-0.7812|-0.5712|-0.5712|-0.6912|-0.5812|-0.6812|-0.4612|-0.6112||-0.8412|-1.1006|-0.7806|-0.7606|-0.7906|-1.0006|-0.9706|-1.1341|-0.9794|-1.0594|-1.2838|-1.4537|-1.235|-1.415|-1.479|-1.3375|-1.4375|-1.1575|-1.5575|-1.9305|-1.4539|0.1757|0.3257|0.3957|0.3957|0.7357|0.5557|0.5957|0.4257|0.4457|0.9857
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|-6.0852|-5.0352|-7.7352|-8.3938|-8.7921|-8.2227|-8.1191|-7.8267|-4.6667|-2.7967|-4.2767|-4.4467|-6.4467|-5.2967|-3.5067|-5.4067|-7.6867|-8.2067|-7.9597||-8.4692|-9.1092|-8.3471|-10.6174|-9.5688|-10.8648|-11.5182|-11.4157|3.917||6.477|8.597|9.9812|10.0948||9.0302|10.2702|8.0314|8.827|9.637|10.667|11.757|12.5803|8.0003|9.1811|9.3224|8.8224|6.9124|8.9972|8.0572|11.2948|6.2051|6.6513|6.2063|7.2163|6.2163||6.8123|5.8923|7.2323|8.4485|8.3548|9.8809|10.5145|5.9016|3.7616|2.1016|4.4816|4.4316|6.6716|10.182|8.6722|-4.9847|-5.5347|-6.4161|-5.5561|-5.9961|-7.1374|-5.4543|-6.7193|-7.1389|-6.794|-6.564|-5.6491|-6.3391|-7.1191|-6.5013|-4.4713|-4.6813|-4.7513|-4.2613|-5.7413|-7.5213|-7.2557|-7.3741|-6.717|-6.317|-6.697|-6.257|-6.4675|-6.3075|-7.1171|-7.5955|-6.753|-5.763|-4.863|-4.713|-6.493|-3.853|-4.213|-6.073|-6.9311|-8.404|-6.2552||-6.2252|-5.7552|-5.9052|-5.1952|-6.5052|-8.5552|-7.1517|-6.4217|-8.6143|-8.6023|-6.9251|-8.2851|-8.9122|-6.0322|-4.5522|-4.5522|-6.2022|-9.6922|-7.7232|-6.9631|-6.7431|-7.3531|4.2903|5.0903|5.5403|5.3103|4.8503|8.1803|6.2903|6.4103|6.3641|7.6453|8.1453|8.1269|8.5263|7.6478|9.844|7.4031|9.3755|9.6475|7.3901|5.8801|5.6501||7.7701|6.4301|8.0558|6.5457|5.3258|3.9357|1.5457|5.1857|6.2158|6.1458||6.8958|7.5658|5.8158|7.5358|7.2497|7.8816|8.3486|8.1486|8.5378|4.3178|6.1178|4.8544|5.8044|6.8844||6.5088|5.0288|5.6388|7.3188|9.7098|8.3632|9.211|9.8079|-1.856|-0.586|-4.106|-6.066|-6.786|-7.866|-7.536|-4.266|-5.576|-6.236|-6.556|-3.516|-3.386|-5.116|-7.166|-8.506|-6.2023|-7.5769|-6.5819|-6.5864|-9.007|-5.9312|-6.849|-5.649|-7.039|-5.609|-6.169||-7.0627|-7.6647|-9.3748|-6.4659|-4.9959|-6.6859|-7.1259|-7.7259|-6.2159|-8.6359|-11.4529|-11.525|-9.0585|-10.4085|-10.9785|-8.4653|-9.0053|-7.2253|-9.4453|-10.53|-10.4035|-6.9055|-8.3818|-7.9015|-5.8015|-7.1815|-7.6231|-9.401|-9.5898|-9.2698|-9.6956
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|-0.2527|-0.3077|0.0953|0.1253|0.0853|0.1003|0.2153|0.1653|0.1953|0.2353|0.2153|0.2289|0.2389|0.247|0.182|0.132|0.152|0.182|0.202||0.2012|0.2281|0.2581|0.2281|0.1781|0.1981|0.2381|0.2381|0.2881||0.278|0.285|0.2404|0.2904||0.2066|0.2166|0.2066|0.2557|0.1992|0.2044|0.2212|0.2133|0.1733|0.2033|0.2538|0.2075|0.2437|0.2685|0.2463|0.1917|0.1617|0.1917|0.1817|0.1917|0.2117||0.2317|0.2336|0.2536|0.2136|0.1836|0.1636|0.1136|0.1336|0.1336|0.0736|0.1736|0.1436|0.1836|0.2136|-0.0594|-0.0594|-0.1194|-0.1694|-0.1794|-0.1994|-0.1929|-0.1887|-0.1987|-0.1787|-0.1537|-0.1283|-0.0983|-0.1183|-0.1283|-0.1426|-0.0926|-0.1126|-0.1126|-0.1434|-0.1255|-0.1378|-0.1456|-0.1481|-0.1476|-0.1647|-0.1844|-0.1744|-0.1844|-0.194|-0.1846|-0.1945|-0.1868|-0.1993|0.024|0.034|0.034|0.044|0.074|0.104|0.084|0.124|0.174||0.264|0.3138|0.2538|-0.0705|-0.1805|-0.203|-0.1927|-0.1865|-0.1965|-0.2341|-0.2341|-0.2034|-0.2284|-0.2047|-0.2089|-0.223|0.0497|0.0497|0.0797|0.0997|0.1097|0.1097|0.1347|0.1197|0.2297|-0.1395|-0.1695|-0.1575|-0.1733|-0.1453|-0.1631|-0.1755|-0.1606|-0.1406|-0.1306|-0.1306|-0.1206|-0.1306|-0.0906|-0.1506|-0.1806|-0.2138|-0.2086||-0.1986|-0.2186|-0.2618|-0.2775|-0.2797|-0.2597|-0.1097|-0.2397|-0.2497|-0.2464||-0.2355|-0.2411|-0.2744|0.0649|0.0949|0.1249|0.1449|0.1249|0.1449|0.1149|0.1649|0.1449|0.0849|0.1149||0.1149|0.0949|0.1949|0.2549|0.2821|0.2221|0.1721|0.1921|0.1621|0.2421|0.2221|0.2921|0.2721|0.3121|0.2721|0.3574|0.3089|0.2389|0.1589|0.2789|0.241|0.2971|0.2676|0.2276|0.2476|0.2376|0.2176|0.2876|0.2876|0.3365|0.3417|0.3782|-0.0633|-0.0633|-0.1233||-0.1733|-0.2333|-0.1433|-0.1633|-0.2333|-0.2433|-0.2333|-0.3333|-0.2733|-0.2533|-0.3133|-0.3234|-0.2834|-0.3034|-0.3553|-0.2453|-0.2453|-0.2353|-0.2753|0.0742|0.1042|0.1842|0.2842|-0.1953|-0.2253|-0.2353|-0.2311|-0.2617|-0.2317|-0.2794|-0.2467
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|3.4652|3.6818|3.7471|3.3747|3.5997|3.9358|4.5798|3.5127|4.4527|4.3773|2.6923|3.2081|2.5528|3.2732|3.3021|-1.0897|-1.3097|-1.8197|-1.4797||-1.1297|-1.3197|-1.7097|-2.2597|-2.2704|-2.9253|0.5242|0.6842|1.7442||1.8442|2.0142|2.4042|2.7598||2.5598|2.1378|2.5578|3.1189|3.0147|3.2615|3.3615|2.6415|1.8915|2.1515|2.0415|1.8415|1.5815|1.8415|2.0015|2.2915|0.9415|1.2915|1.3715|2.3915|2.6115||2.5083|2.5073|2.4273|2.4966|2.2966|2.2266|3.058|2.2575|2.6975|2.6862|3.2157|3.2108|3.1308|2.6009|2.3637|3.6155|-1.438|-1.498|-2.218|-2.2141|-2.5972|0.1466|0.5166|0.4666|1.2866|1.4866|2.2666|1.9566|1.5266|1.8866|1.9966|1.5466|2.2966|2.1782|2.4829|2.354|1.944|2.224|1.964|2.514|2.5247|-1.1321|-1.8321|-1.5721|-1.0121|-1.3221|-1.1821|-1.2521|-2.1721|-2.0921|-2.4989|-2.5301|-2.9937|0.3686|1.3285|1.8985|1.9785||2.3686|2.5929|1.9229|1.7129|1.2829|1.2429|1.2429|1.4029|1.3929|1.8129|1.7629|1.6129|2.1729|2.6124|3.1451|2.6293|2.5593|2.7193|3.1693|3.7058|3.2265|4.1464|2.2364|1.5564|1.0864|0.9464|1.5264|1.9797|1.8685|1.7085|0.8985|1.0185|0.8585|1.2185|1.1685|1.0285|0.8185|0.9385|-0.417|-0.407|-0.867|-0.667|-0.687||1.2885|1.3285|1.4323|1.4888|1.7675|1.4669|1.4869|1.6569|1.6369|1.728||1.678|1.9452|1.6452|2.1424|1.9484|1.6484|1.8484|2.1559|1.9198|1.7898|2.1898|-0.1682|-0.8183|-0.4282||-0.2182|-0.3983|-0.3682|-0.1282|-0.6282|-1.3382|-1.2283|-1.7582|-2.1582|-2.0137|-2.4493|-2.33|-2.4283|-2.7283|-3.1471|-3.1532|-3.6432|-3.677|-1.0089|-0.6089|-0.6689|-0.7089|-1.4589|-1.6779|-1.564|-1.544|-1.324|-1.234|-1.344|-1.054|-1.264|-1.024|-1.264|-1.324|-1.484||-1.564|-2.274|-2.034|-1.124|-0.904|-1.684|-1.674|-1.734|-1.714|-2.244|-2.244|-2.184|-2.344|-2.984|-3.294|-2.354|-2.604|-1.884|-2.634|-2.4709|-2.6701|-2.4729|-2.3329|-3.2614|0.6101|0.9301|1.2201|1.4901|1.3201|1.2601|1.7201
01753|32540|/equities/brightcove|R2000GROWTH|-0.2321|-0.1721|-0.2221|-0.2721|-0.3355|-0.2742|-0.347|-0.3389|-0.3108|-0.2508|-0.2608|-0.2308|-0.2208|-0.1808|-0.2108|-0.1008|-0.1508|-0.2308|-0.2108||-0.2808|-0.3108|-0.2814|-0.3183|-0.2783|-0.3783|0.0848|0.0648|0.1748||0.2748|0.1848|0.3348|0.293||0.253|0.233|0.333|0.3719|0.3522|0.3841|-0.157|-0.247|-0.242|-0.273|-0.2369|-0.2277|-0.2435|-0.2323|-0.2023|-0.2023|-0.2523|-0.2295|-0.2795|-0.3025|-0.2835||-0.2912|-0.3539|-0.3097|-0.3097|-0.2997|-0.2997|-0.3497|-0.4497|-0.5021|-0.4703|-0.5685|-0.5522|-0.5851|-0.5979|-0.6241|-0.3941|-0.1541|-0.2441|-0.3441|-0.328|-0.3382|-0.2682|-0.3482|-0.3426|-0.3515|-0.3444|-0.3044|-0.3144|-0.3244|-0.3844|-0.3913|-0.2913|-0.3613|-0.3513|-0.4213|-0.3838|-0.4241|-0.4947|-0.3447|-0.3647|-0.3716|-0.4234|-0.394|-0.444|-0.4458|-0.4947|-0.3754|-0.4105|-0.3443|-0.2943|-0.3643|-0.2443|-0.3243|-0.3798|-0.3648|-0.397|-0.367||-0.3974|-0.3274|-0.2874|-0.2774|-0.3574|-0.3774|-0.4496|-0.4308|-0.5232|-0.4532|-0.3232|-0.4532|0.0603|0.1003|0.1203|0.1903|0.1003|0.0903|0.2503|0.4603|0.5603|0.3803|0.4303|0.5503|0.6803|0.1303|0.1303|0.1003|0.0803|0.0603|0.1003|0.1703|0.1303|0.2003|0.2203|0.1703|0.1903|0.1903|0.1903|0.3403|0.4903|-0.2728|-0.2828||-0.3428|-0.3928|-0.4428|-0.4628|-0.3828|-0.5428|0.0442|0.1542|0.1842|0.2242||0.2342|0.3042|0.1442|0.5042|0.5242|0.3942|0.4442|0.5042|0.5837|0.4637|0.6531|0.5234|0.5134|0.4434||0.3934|0.3734|0.4934|0.6134|0.8323|0.6909|-0.3455|-0.4055|-0.5055|-0.5125|-0.6262|-0.6669|-0.763|-0.6757|-0.6057|-0.4857|-0.7757|-0.2703|-0.3003|-0.2403|-0.1203|-0.2803|-0.4103|-0.4103|-0.4803|-0.4839|-0.5291|-0.4541|-0.4815|-0.4729|-0.5979|-0.5205|-0.5341|-0.3441|-0.3041||-0.3841|-0.5041|-0.5041|-0.575|-0.505|-0.495|-0.475|-0.545|-0.485|-0.635|-0.7943|-0.6452|-0.4652|-0.7452|-0.8052|-0.7911|-0.7505|-0.8604|-0.9204|-0.8929|-0.974|-0.909|-0.9671|-1.2562|-0.9963|-1.1463|-1.3253|-1.2244|-1.2944|-1.6759|-1.1142
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|0.2183|0.2229|0.2179|0.2679|0.2417|0.2519|0.2619|0.2419|0.2519|0.3419|0.2419|0.2819|0.2519|0.2719|0.2019|0.1419|0.0719|0.1619|0.1669||0.2319|0.2419|0.2119|0.2619|0.2619|0.1519|0.1719|0.1619|0.2719||0.2019|0.2719|0.3019|0.3179||-0.0795|-0.2095|-0.2395|-0.1695|-0.1895|-0.1195|-0.0795|-0.1195|-0.2095|-0.1795|-0.1595|-0.1695|-0.1895|-0.1195|-0.1195|-0.1495|-0.2195|-0.2395|-0.2195|-0.2095|-0.1795||-0.1995|-0.2345|-0.1295|-0.1595|-0.1895|-0.2795|-0.3295|-0.4567|0.1253|0.2953|0.3004|0.3712|-0.124|-0.074|-0.174|-0.214|-0.154|-0.214|-0.2911|-0.2029|-0.2395|-0.2095|-0.2695|-0.2658|-0.3069|-0.2468|-0.2902|-0.2851|-0.2551|-0.2882|-0.2882|-0.3613|-0.3328|-0.2148|-0.2048|-0.2648|-0.285|-0.3696|-0.2396|-0.2396|-0.2296|-0.2596|-0.3196|-0.2841|-0.2841|-0.2841|-0.3641|0.0575|0.1075|0.0925|0.0775|0.1375|0.2075|0.2375|0.2275|0.2675|0.2575||0.4275|0.3675|0.4675|0.546|0.4815|0.5667|0.3667|0.5167|0.4545|0.4745|0.4745|0.5845|0.3795|0.3945|0.5245|0.4708|0.5271|-0.1447|-0.2247|-0.2447|-0.2962|-0.3297|0.0434|0.1334|0.2334|0.2234|0.0934|0.1134|0.0934|0.1084|0.1834|0.1934|0.2534|0.2419|0.323|-0.105|-0.105|-0.125|-0.125|-0.195|-0.175|-0.205|-0.165||-0.155|-0.135|-0.235|-0.2663|-0.2685|-0.3294|0.0794|0.0994|0.1194|0.1944||0.1694|0.2194|0.1894|0.2694|0.2194|0.1294|0.2094|0.2694|0.2494|0.2894|0.2394|0.2394|0.1394|0.1794||0.1694|0.1494|0.2694|0.3494|0.2714|0.2939|0.26|0.24|0.23|0.22|0.07|0.15|0.22|0.27|0.2764|0.2563|0.2828|0.3264|0.2264|0.2764|0.3064|0.2664|0.2264|0.2264|0.2564|0.3164|0.2564|0.3085|0.2785|0.346|-0.0948|-0.0348|-0.18|-0.1348|-0.1148||-0.1348|-0.1665|-0.1148|-0.0248|-0.0848|-0.1348|-0.1248|-0.2612|-0.2663|-0.2457|-0.3048|-0.2928|-0.2128|-0.2828|-0.3071|-0.2943|-0.2969|-0.3215|-0.3315|-0.3548|-0.2748|-0.1648|-0.0948|-0.2948|-0.2848|-0.3186|-0.3963|-0.3046|-0.3046|-0.3646|-0.4111
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|8.7936|7.3883|6.2347|6.5647|5.5947|5.2347|5.9147|4.6647|6.8047|7.0865|6.175|6.9837|7.3485|7.034|7.5498|7.6052|7.2135|-0.5288|-1.7988||-2.3788|-2.4488|-2.1787|-6.5788|-6.8493|-7.5561|-7.283|-9.0026|1.4185||3.6085|4.9285|5.5885|6.4085||7.6868|8.25|7.9247|9.5731|6.9032|6.0932|6.4832|8.0232|7.0132|4.8432|4.3032|4.9932|5.2032|7.0532|7.9451|5.7151|6.6651|6.9451|5.1951|8.0651|7.6418||6.3418|5.4318|7.2518|7.1018|4.9118|6.3018|8.0418|9.3494|7.8221|7.3321|8.0185|8.1385|7.6785|7.6385|-1.7895|-7.3795|-8.58|-9.4903|-10.1121|-9.1721|0.9049|3.8449|2.0049|4.5249|5.9249|5.9649|6.5949|-4.9421|-6.2621|-6.1121|-2.5921|-3.2321|-4.1121|-5.6121|0.1636|1.5536|1.7136|3.2936|4.2536|5.8836|6.4329|5.0429|5.8129|6.3329|7.0729|8.3829|7.7662|5.1262|5.3862|3.3862|3.9362|5.0462|6.0262|6.0565|7.982|6.302|5.3149||5.4449|5.4831|5.792|4.822|-4.7066|-4.5966|-5.8266|-4.9508|-5.1908|-5.9798|-5.7895|-6.3068|-5.9607|-5.8564|-6.5862|-6.4964|-7.0402|-6.7302|-5.9502|-4.8402|-4.8202|-7.3402|-8.2242|2.1298|2.9998|4.1298|5.5498|6.7615|4.2915|5.4815|5.7415|6.2055|5.4555|6.6948|6.1975|5.7944|6.4031|5.4531|5.7631|2.9931|2.9131|2.9131|4.4931||5.1631|5.8831|6.696|5.826|5.566|6.4818|5.9066|5.7266|4.9866|5.3066||6.4566|6.9523|5.7323|5.8823|7.4223|5.8565|7.3913|5.0846|6.1796|-1.4031|-2.3831|-4.5531|-5.3331|0.9996||1.3396|1.5696|2.3996|2.2496|3.7296|4.1096|3.9996|4.5996|2.6196|3.6596|4.8396|5.1296|6.3596|5.7705|5.9905|7.4756|5.4793|5.9293|5.4793|5.4793|4.9793|6.3493|3.8144|4.9644|6.1669|5.7528|6.0628|6.5229|7.8292|5.6093|5.0493|6.1293|4.9445|5.8529|5.9883||4.9183|3.7683|4.4383|5.4783|5.8483|4.5083|4.4583|2.9483|4.1783|2.9983|2.3183|2.2683|3.8083|2.2783|1.5583|2.8483|4.0483|4.8883|3.9783|3.3383|4.3783|6.7983|9.5554|8.4387|7.8147|7.7258|8.4371|9.6076|7.2976|9.073|9.2477
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.91|1.01|1.31|1.14|0.37|0.35
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|2.3019|2.1975|2.1148|2.0862|1.8462|2.0362|2.6662|2.2395|2.4795|2.7795|2.1095|2.8035|2.5929|2.4406|2.7424|1.6993|1.6993|1.6893|2.0693||2.3593|2.1561|-0.7907|-0.9807|-1.1507|-2.0807|0.4161|0.4461|1.3861||1.5261|2.0761|2.5629|2.3743||2.169|1.5122|1.3622|1.7622|1.3022|1.5322|2.0322|2.0522|1.2022|1.7422|2.5822|2.6129|1.9851|-0.5502|-1.0002|-1.3902|-1.9702|-2.2897|-2.3798|-2.3493|-2.5958||-2.8678|-3.3135|1.6943|1.7543|1.7343|2.0743|2.8422|2.8564|1.6464|0.7047|1.1647|1.3847|1.2547|1.5247|-0.2385|-1.0585|-1.4985|-1.5564|-1.8253|-1.8748|-1.7223|-1.7867|-1.8167|-1.9605|-2.0905|-2.2752|-2.1162|-2.2162|-2.3175|-2.9871|-2.4212|-2.1812|-2.3612|-2.4449|-2.7722|-3.0106|-3.3255|-4.8336|-1.0684|-1.0984|-1.2984|-1.8384|-1.7284|-1.934|-2.044|-2.3308|-2.0013|-2.0587|-1.4387|-1.4987|-1.6887|-2.0064|-1.6064|-1.7464|-1.8264|-2.1435|-2.3875||-2.2044|-2.2432|-2.2953|-2.2353|-2.5257|-3.0074|-3.2189|-2.6807|-3.0507|-3.2107|-3.8229|-4.3635|-3.8935|-2.9535|-2.2835|-2.1235|-2.3035|-2.5735|0.6012|1.0212|1.4112|1.4312|1.6612|2.5512|3.0212|3.5612|1.0212|1.2912|0.8012|1.5512|1.5912|1.0712|2.5912|3.4312|3.2312|3.8145|5.1948|2.6845|1.4545|1.2645|0.6145|0.6545|1.4145||1.9645|2.4245|2.9141|2.0241|1.0941|1.1441|1.6341|1.5541|1.3041|1.5341||2.6541|2.8027|2.4227|2.3427|2.6727|3.5969|3.1748|2.5667|2.6849|2.4049|2.7895|-0.7725|-1.7725|-2.1625||-2.2425|-2.4961|-2.4211|-2.7571|-2.6741|-2.9565|-2.9185|-2.854|-3.4622|-3.4329|-5.0685|1.6082|1.9232|1.1432|1.9232|2.2632|2.0892|2.5392|-0.2463|-0.2863|-0.4463|-0.7963|-1.8763|-2.1263|-1.7489|-1.7189|-1.7996|0.2836|0.7036|1.1536|1.4636|1.4436|1.5336|2.1556|1.4511||1.6721|1.4548|1.4748|1.8783|1.5928|0.9728|1.2028|1.1528|1.0128|0.4628|0.4928|0.8828|1.1128|0.8328|1.0028|0.9828|0.9928|0.8228|0.3078|0.9128|1.8028|2.1825|1.8425|1.9125|2.3601|2.3258|1.9357|2.1957|2.1678|2.7756|0.4832
01758|42593|/equities/karyopharm-thera|R2000GROWTH|0.4996|0.6796|0.6946|0.8353|0.5253|0.3811|0.2414|0.0916|0.2121|0.2461|0.263|0.2409|0.1902|0.2154|0.1968|0.1312|0.0891|0.1204|0.09||0.1093|0.1034|0.1873|0.2239|0.2855|0.1876|0.1902|0.1983|0.2664||0.2302|0.2885|0.2887|0.2542||0.1892|0.1258|0.1234|0.1488|0.1184|0.1401|0.2054|0.1414|0.1067|0.143|-0.0486|-0.0701|-0.0577|-0.095|-0.0335|-0.1178|-0.1386|-0.2328|-0.2559|-0.2455|-0.2198||-0.2476|-0.2424|-0.1935|-0.2006|-0.2841|-0.2549|-0.216|-0.2313|-0.2719|-0.3228|-0.3075|-0.305|-0.2239|-0.2141|-0.3428|-0.3212|-0.2374|-0.2874|-0.2831|-0.3187|-0.3828|-0.3629|-0.2853|-0.314|-0.3565|-0.2871|-0.3112|-0.2712|-0.2912|-0.2312|-0.2212|-0.1812|-0.2212|-0.1912|-0.1712|-0.2312|-0.1962|-0.2612|-0.1412|-0.1112|-0.1112|-0.1962|-0.2812|-0.3359|-0.2359|-0.2959|-0.2959|-0.3459|-0.2759|-0.1859|-0.2059|-0.1959|-0.2659|-0.3159|-0.3479|-0.4222|-0.3891||-0.3375|-0.4175|-0.3425|-0.3829|-0.3998|-0.3435|-0.3935|-0.4294|-0.4194|-0.3094|-0.2294|-0.2094|-0.1994|-0.1294|-0.1694|-0.1894|-0.2194|-0.2694|-0.2394|-0.2794|-0.1694|-0.0794|-0.0994|-0.0894|-0.0894|-0.0894|-0.1994|-0.1594|-0.2994|-0.2594|-0.2294|-0.2794|-0.2894|-0.3994|-0.3594|-0.3759|-0.3194|-0.3094|-0.3044|-0.3494|-0.3694|-0.4394|-0.4241||-0.4018|-0.4266|-0.4382|-0.3582|-0.4312|-0.4794|-0.4201|-0.417|-0.4827|-0.4327||-0.4627|-0.4616|-0.5262|-0.4762|-0.5304|-0.5559|-0.435|-0.395|-0.395|-0.475|-0.515|-0.5904|-0.6385|-0.6785||-0.6523|-0.638|-0.6346|-0.5789|-0.6389|-0.7189|-0.7589|-0.7189|-0.8616|-0.9209|-1.0761|-0.9698|-0.9198|-1.1298|-1.3356|-1.3233|-1.5668|0.2912|0.2112|0.4812|0.2112|0.1312|0.2212|0.3812|0.7212|0.7212|0.4312|0.7712|0.7812|1.2212|1.0557|1.1693|0.6693|1.0093|0.7707||0.9807|0.821|0.8576|0.8976|0.9439|0.5739|0.9739|0.6674|-0.1099|-0.2799|-0.3799|-0.3599|-0.1199|-0.0699|-0.1999|-0.1799|-0.1199|-0.0799|-0.1299|-0.5999|0.1074|0.2674|0.3074|0.3574|0.2874|0.2374|0.2474|0.1774|0.1974|0.1574|0.3374
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|-1.4465|-1.7965|-2.0365|-1.8165|-2.3965|-1.4065|-1.0465|-2.1865|-1.1065|-0.5765|-1.3665|-1.0865|-2.5065|-1.8465|-1.8065|-2.1265|-2.4514|-2.2514|-2.3517||-2.1998|-2.4798|-2.3225|-2.6369|-2.5489|-2.9789|-3.1278|0.224|1.234||1.894|2.484|2.654|2.714||2.404|2.164|2.074|2.104|1.744|2.894|3.9577|3.2037|1.8137|1.5637|2.1237|1.8237|2.4037|2.9468|-0.5796|-1.2096|-2.0796|-2.1396|-2.9696|-2.4169|-1.6969||-2.1569|-2.3169|-1.9869|-2.0269|-2.3969|-1.5369|-0.9169|-2.5469|-2.6952|-3.1029|-3.2379|-2.9565|-3.1865|-3.1665|-4.5596|-1.6796|-2.4496|-2.4211|-2.4936|-2.6974|-2.7774|-2.7193|-3.5019|-3.2012|-3.2423|-2.9823|-1.9623|-2.6123|-3.57|-2.9386|-2.3886|-2.2186|-2.5486|-2.3986|-3.0886|-2.8785|-3.2909|-3.3406|-2.9606|-2.6106|-2.8406|-3.5906|-3.2591|-3.4816|-3.7268|-4.7742|-4.2943|-4.0696|-4.2396|-3.2096|-4.5996|0.379|0.419|1.129|1.699|2.589|2.799||4.599|-2.1627|-2.0627|-2.2627|-2.7227|-3.0527|-3.5548||-2.2448|-2.9348|-2.9148|-3.3148|-3.6048|-3.7248|-4.1441|-4.2641|-5.3|-4.62|-5.643|-4.133|-6.173|-6.8431|-1.1304|-1.6604|-1.7604|-1.9304|-2.0504|-1.9504|-1.5604|-1.4904|-1.5904|-0.9204|-1.1204|-1.8304|-2.1604|-3.0504|-2.0404|-1.7504|-3.1004|-3.8504|-2.6904|-3.4204|0.9755||2.6255|2.7355|3.2211|3.5209|3.2356|2.7956|3.1556|3.2456|3.4356|3.1856||2.3256|2.9756|2.6256|3.2756|4.0685|3.5053|3.4353|4.4588|3.1158|-1.7987|-1.8287|-3.1987|-3.1987|2.5758||3.182|2.7514|2.6215|3.3414|3.0674|2.9174|2.7774|2.0874|1.4374|1.5874|1.3474|1.0574|1.7674|2.3774|1.9174|1.9174|1.7574|2.9574|-1.9587|-1.7187|-2.7087|-2.9887|-3.3487|-3.7673|-3.1487|-3.0487|-3.1578|-3.2789|-2.4789|-2.6589|-2.7089|-2.8439|-2.4789|-3.5789|-3.4789||-4.5989|-5.6795|-5.5213|-3.4312|-3.2412|-4.0012|-4.4512|-4.6567|-4.5509|-4.7509|-5.8724|-5.5696|-4.2896|-5.1696|-6.2196|-5.3614|-6.5905|-5.3467|-7.0867|-6.7724|-7.7985|0.9475|2.9975|2.2375|4.7175|4.8221|4.4117|5.1496|4.183|3.473|3.923
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|-1.047|-1.607|-2.087|-2.0187|-2.4244|-2.0152|-1.4052|-2.1352|-2.3552|-2.0152|-2.466|-2.406|-2.7686|-1.8586|-1.6586|-2.3586|-2.5954|-2.9021|-3.0073||-2.4873|-2.7173|-1.6073|-2.4973|-2.4158|-2.8741|-3.0198|0.1771|0.7671||1.0271|1.5171|1.9671|1.9171||1.0771|0.8671|0.8371|1.5971|0.9471|0.8271|2.3671|2.6708|1.2708|1.0908|1.8108|2.0708|2.1346|2.0597|2.7769|2.7361|2.1133|1.9133|1.7175|2.1675|2.4867||2.0268|1.5668|1.6368|2.4168|2.6468|2.5768|3.2907|0.8807|1.0007|1.2407|1.7407|2.1107|2.3507|2.9174|-0.7266|-1.1666|-1.2666|-1.8166|-1.5266|-1.1666|-1.7366|-1.8304|-2.1304|-2.3816|-2.3136|-2.3424|-1.852|-1.9511|-1.998|-1.598|-1.098|-0.978|-0.888|-1.118|-1.698|-2.148|-2.4651|-2.4671|-2.1951|-2.6202|-1.9782|-2.1864|-1.7664|-2.4612|-1.848|-2.3894|-2.0909|-1.6195|-1.1695|-1.0995|-1.5695|-1.6795|-1.7982|-1.6682|-1.7082|-1.9082|-1.7682||-2.2783|-1.9936|-2.1734|-1.6834|-1.8334|-1.3934|-1.4934|-1.2834|-1.4634|-1.7134|-0.9534|-1.5234|-1.2434|-0.9434|-0.3634|-0.9634|-1.5834|-1.4634|-1.4134|-1.0634|-1.8534|-2.2134|0.5451|0.3151|0.8651|0.6951|0.6851|1.4351|1.6551|1.8251|2.2051|2.8131|1.9531|1.1431|1.6231|2.1331|2.7501|-0.7108|-1.3408|-2.3708|-2.2508|-2.0227|-2.4094||-1.963|-2.213|-2.8952|-2.4896|-2.9688|-3.1712|-3.6654|1.4852|1.6752|1.5052||1.7452|0.9252|0.5352|1.2952|1.3652|2.9152|3.2352|3.5937|-0.4051|-1.2351|-0.9451|-2.1451|-1.6351|-1.7951||-1.6251|-2.1451|-1.5351|-1.0451|-1.2751|-1.8351|-0.9551|-0.7851|-0.5051|-0.5151|-0.3351|-1.1351|-0.7951|-1.1851|-1.1851|-1.5151|-1.5751|-2.1651|-2.2851|-2.5112|-2.7597|-2.3961|-2.3746|-2.7211|-2.3598|-1.8298|-1.8998|-2.3198|-2.7467|0.4305|0.8305|2.0205|2.0705|2.3905|2.6188||2.5356|2.9875|-0.4924|-0.8524|-1.0324|-1.2024|-1.2524|-1.3724|-1.5324|-1.5524|-2.9724|-2.6324|-1.5924|-0.9324|-1.1624|-0.6524|-0.9524|-1.1124|-2.0824|-1.7324|-2.0924|-2.1424|-0.4024|-2.1624|-2.3124|-2.7824|-3.2741|-3.2477|-2.6377|-1.6777|-1.3177
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|1.6868|1.6968|1.2968|2.1168|2.4344|2.5627|2.2427|1.8027|2.2247|2.4131|2.3886|1.9886|2.5934|-0.7941|-0.6141|-1.3141|-1.3741|-1.7941|-1.9178||-1.908|-1.868|-1.948|-2.118|-1.448|-2.018|-2.6368|0.3495|0.9895||1.9595|2.0749|2.3464|2.1856||2.2164|2.5664|1.7564|2.2406|1.4606|1.3306|1.8006|1.5916|1.5716|1.6716|1.6216|1.6916|1.1416|1.5916|2.1616|2.1456|1.5266|1.4566|1.3166|1.7466|1.7205||1.8305|1.729|2.4591|1.9005|2.0035|2.2135|2.7061|1.623|1.973|2.0756|2.3836|1.9536|2.5336|1.9536|2.1668|1.7368|1.8168|1.6167|1.6768|2.2168|-2.2981|-2.3381|-2.2394|-1.8374|-1.7512|-1.3943|-0.8943|-1.2843|-1.0643|-0.5743|-0.5643|-0.6143|-0.8143|-0.9943|-1.2243|-1.1643|-1.5143|-1.4943|-1.5243|-1.3943|-1.6343|-1.8143|-1.1943|-1.3143|-0.8943|-0.9643|-0.4543|-0.8843|-1.6643|-1.9843|-2.4488|-2.4671|-2.5136|-2.6699|-2.8362|-2.6547|-2.2747||-1.7695|-2.1649|-1.6581|-1.6681|-1.4981|-1.2781|-1.6181|-1.6481|-1.6481|-1.7981|-1.6381|-2.0481|-2.5925|-2.2173|-1.9773|-1.7473|-1.5273|-1.2073|-1.2273|-1.1873|-2.0873|-1.3073|-1.3973|-1.2773|-2.1273|-2.3156|-2.5556|-2.5745|0.4578|1.1478|0.5678|1.2878|2.3978|2.3355|2.3145|2.3492|1.9792|1.7492|2.0203|2.3784|2.1653|1.5352|1.9452||1.8652|1.918|1.9448|1.3948|1.5048|1.8348|1.8648|2.5248|2.0748|2.0448||1.9248|1.8048|1.7548|2.5848|2.5856|2.5156|2.6556|2.9456|-0.5763|-1.5363|-0.7763|-1.8563|-2.3828|-2.0436||-2.1388|-2.1388|-1.6888|-1.0688|-1.3088|-1.6488|-1.4488|-1.7088|-2.2588|-2.0288|-2.3288|-2.6688|-2.7253|-3.0253|-3.1811|-2.6911|-3.8411|-3.6497|-3.5618|-3.1518|-3.7918|-4.0318|-4.4718|-5.5172|-3.2872|-2.8154|-2.4754|-2.7708|-2.1608|-1.9108|-1.9808|-1.9408|-2.3608|-2.3786|-2.3353||-2.7811|-3.0774|-2.9565|-2.3165|-2.2265|-3.1865|-3.3195|-3.3474|-2.8374|-3.5574|-4.33|-4.1354|-3.1054|-3.8154|-4.1354|-3.0954|-3.4854|-3.5484|-3.8684|0.9821|2.3521|2.8221|2.0421|2.0821|3.8321|3.4121|4.3321|4.4558|-2.6548|-2.8197|0.8158
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|-0.7797|-1.0197|-1.1837|-1.1516|-0.9924|-1.2259|-0.7642|-0.8642|-0.4842|-0.0642|-0.2442|-0.2442|-0.4442|-0.3542|-0.4142|-0.5142|-0.7742|-1.0164|-0.8726||-0.8449|-0.9349|-0.7899|-0.6699|-0.6099|-0.7899|-0.9299|-1.0307|-0.8862||-1.0611|0.2421|0.7721|0.8678||0.9044|1.0909|0.726|0.989|0.652|0.632|0.922|1.0448|0.6939|0.5539|0.4839|0.4939|0.3539|0.7639|0.8074|0.9481|0.6224|0.5472|0.5036|0.4836|0.5436||0.5936|0.6636|0.7461|0.6661|0.6261|0.7661|0.814|0.7386|0.7986|0.6686|0.8586|0.8886|0.8986|0.9686|1.1723|1.256|1.0275|0.8719|1.2032|-0.844|-1.014|-1.0732|-1.0565|-1.0993|-1.2207|-1.1737|-0.891|-0.851|-1.121|-0.891|-0.231|-0.411|-0.501|-0.671|-0.721|-0.961|-1.0403|-0.7637|-0.4937|-0.6337|-0.8037|-0.921|-0.8448|-0.7659|-1.092|-0.5102|-0.2902|-0.3702|-0.4902|-0.4402|-0.6402|-0.7665|-0.6765|0.0474|0.0374|0.0874|0.2074||0.6274|0.6738|0.7903|0.8876|-0.0758|-0.3858|-0.4058|-0.4258|-0.6858|-0.7058|-0.7102|-0.8525|-0.8716|-0.9191|-0.8495|-0.7095|-0.5895|-0.4395|-0.4195|-0.5995|-0.9995|-1.2795|-1.2034|-1.2902|-1.4078|-1.5567|0.6305|0.8305|0.7446|0.8333|0.6833|0.7956|0.9284|0.6084|0.5284|0.3684|0.4684|0.7684|0.9543|0.9936|0.6136|0.4336|0.6736||0.8136|0.8196|0.9285|1.1477|0.9703|0.5703|0.4103|0.8603|0.9503|0.8003||0.9203|1.0189|0.9061|0.9383|0.9989|0.885|1.0521|0.9915|1.106|0.9611|1.1776|-0.2245|-0.5345|-0.4645||-0.7345|-1.0745|-0.7581|-0.5881|-0.5881|-0.4981|-0.4081|-0.5381|-0.8581|-0.8636|-0.7736|-0.7336|-0.9036|-1.0736|-0.9844|-0.8644|-0.9444|-0.8844|-0.8344|0.7787|0.8987|-0.8544|-1.0344|0.1387|0.4487|0.4187|0.4487|0.5187|0.3387|0.5387|0.3187|0.4287|0.8687|-0.0944|-0.2744||-0.3444|-0.3744|-0.4344|-0.4144|-0.2844|-0.6044|-0.6344|-0.9344|-0.9344|-1.0444|-1.4944|-1.4101|-1.2053|-1.3353|-1.5975|-1.0921|-1.1321|-0.8421|-1.1621|-1.2327|-1.2108|-0.8205|-0.9911|-0.6911|-0.6911|-0.8111|-0.9872|-1.1064|-1.1207|-1.1971|-1.2373
01763|986081|/equities/pavmed-inc|R2000GROWTH|-0.6271|-0.7671|-0.7878|-0.8224|-0.7217|-0.8251|-0.7997|-0.82|-0.85|-0.8109|-1.0034|-0.8334|-1.0295|-0.9399|-1.1195|-1.1909|-0.9809|-1.0066|-1.2738||-1.1335|-1.0035|-0.7146|-0.8846|-0.7046|-0.6646|-0.5246|-0.5146|-0.6146||-0.5546|-0.5846|-0.5746|-0.5646||-0.7146|-0.8446|-0.8946|-0.7146|-0.8546|-0.9546|-0.8246|-0.9846|-0.8046|-1.5746|-1.7434|-2.2252|0.217|0.712|1.612|1.462|1.597|1.267|1.124|-0.3495|-0.8885||-1.1445|-1.2615|-1.1602|-1.2878|-1.2408|-1.2428|-1.332|-1.3831|-1.5018|-1.4014|-1.3647|-1.0627|-1.2357|-1.3027|-1.6517|-1.4557|-1.5082|-1.6145|-1.6765|-1.7511|-2.0314|-1.7154|-1.6464|-1.4664|-1.7084|-1.3574|-1.5034|-1.2564|-1.5574|-1.6164|-1.6164|-1.6914|-1.5024|-1.6164|-1.8858|-2.3842|-2.2104|-2.2001|-2.4504|-2.4006|-2.397|-1.829|-1.719|-2.337|-2.4558|-2.6262|-2.2742|-2.9022|-2.9696|-3.5491|-3.9183|0.7368|2.2758|2.2493|2.7923|1.8288|1.9406||2.3065|1.4972|2.0075|-1.0466|-1.2446|-1.3524|-1.5474|-1.4504|-1.7366|-1.7468|-1.6238|-1.8851|-1.8986|-1.1056|-0.7986|-1.0616|-1.2686|-1.1382|-1.3455|-1.1427|-0.9964|-1.0164|-1.0037|-0.8667|-0.9177|-0.9487|-0.9543|-1.0593|-1.1114|-1.0072|-0.8722|-0.9512|-0.7222|-1.0072|-0.9492|-0.9472|-0.6852|-0.8692|-0.4822|-0.9712|-0.8742|-1.0222|-0.7162||-0.6532|-0.6802|-0.6472|-1.3972|-1.6072|-1.5938|-1.6365|-1.7339|-1.8952|-1.966||-1.572|-1.832|-2.254|-1.833|-1.6478|-1.6278|-1.4948|-1.3428|-1.3458|-1.4918|-1.6008|-1.8718|-2.2288|-1.4968||-2.1248|-2.3568|-2.7318|-2.3987|-2.1137|-1.8497|-1.8137|-1.6637|-0.7767|1.1783|-0.7177|-0.8347|-0.8987|-1.0637|-1.2577|-0.6527|-0.5397|-0.7417|-1.5317|-1.7477|-2.1347|0.5103|0.6303|0.8163|0.9913|1.5723|2.0063|1.9034|2.3624|-0.1856|-0.3086|-0.3086|-1.0066|-1.0576|-1.1066||-1.4186|-1.3876|-0.9236|-0.6086|-1.3056|-1.2196|-1.5836|-1.5551|-1.7624|-1.8534|-2.1189|-2.1077|-2.224|-2.5155|-2.7055|-1.9125|-1.6575|-1.1955|-1.8795|-1.3335|-0.9075|-0.7575|-0.9075|-0.9915|-0.7575|-1.2525|-1.3515|-1.1625|-1.5385|-1.6695|-1.3355
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|3.2071|3.6839|1.7139|2.7339|2.9417|2.4817|2.3717|1.5117|0.7717|1.7317|1.6217|1.6717|2.7417|3.6356|2.7456|2.1956|2.0356|1.6056|1.2056||2.6156|2.6356|2.7406|3.3256|3.6426|3.4626|2.1959|2.0359|2.1107||1.7407|2.2207|1.7707|1.9307||1.7907|2.4689|2.1056|2.0519|2.0541|1.8488|1.7488|1.5388|1.2188|1.4488|1.8988|2.2488|1.7288|1.6788|1.1388|1.4638|1.9888|2.3274|1.4374|0.7174|0.9674||1.0574|1.3374|1.6174|2.0007|1.7507|2.1575|1.0975|0.9075|0.7675|0.7275|1.4475|1.6575|-0.4865|-0.4365|-0.6465|-1.1765|-1.4799|-1.3698|-1.6177|-1.4305|-1.3605|-1.1405|-1.4005|-1.6548|-1.546|-1.6915|-1.7444|-1.8686|-1.9049|-1.938|-1.9838|-2.154|-2.1632|-2.2513|-1.8013|-2.5257|-2.1658|0.4827|1.6127|1.4956|1.4256|1.2056|0.8056|0.7656|0.9456|0.4556|0.7356|0.7256|0.8456|0.6956|0.6756|1.0156|1.1556|-0.5513|-0.8513|-1.3913|-1.6907||-1.5874|-1.4411|-1.3969|-1.3821|-1.6782|-1.4614|-1.4584|-1.0984|-0.8684|-0.7384|-1.2784|-1.5184|-2.1442|-1.7337|-1.5437|-1.7496|-1.8696|-2.0396|-1.7974|-2.5595|-2.2086|-1.9223|-1.6723|-1.0623|-0.7823|-0.8923|-1.4823|-1.1023|-1.5323|-1.4923|-1.2423|-1.4823|-0.9123|-1.0823|-1.1723|-1.4223|-1.5123|-1.0323|-0.9523|-0.8723|-1.5823|-2.1723|-1.9803||-2.1903|-2.2003|-2.0103|-2.4503|-2.5993|-2.6389|-2.1789|-2.1289|-2.8039|-2.8992||-3.131|-2.992|-3.4423|-3.6318|-3.3334|-3.6674|-3.1974|-3.6774|-4.2674|0.2004|3.2104|2.4504|1.6604|1.1904||0.9804|1.0504|1.1704|1.6204|1.8204|0.4604|0.8804|1.5104|2.3904|3.3904|2.7109|2.6809|3.2309|-0.9896|-1.0496|-0.9396|-1.1396|-1.3696|-2.4696|-2.0696|-2.8896|-2.9196|-2.956|-2.436|-2.646|-2.536|-3.036|-3.206|-3.236|-2.196|-2.726|-2.396|-3.856|-4.3314|-4.4858||-4.6398|-4.8506|-4.9692|-4.6199|-5.1289|-1.8489|-1.5989|-2.5589|-2.4589|-3.4889|-3.4756|-3.8151|-3.3886|-3.9334|-3.7647|-3.9635|-3.2388|-3.4917|-3.6617|-4.7863|-4.0048|0.5582|0.9282|1.8382|1.8082|0.9982|1.1582|1.1982|1.1982|1.4082|1.7382
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|0.0321|0.0411|0.0421|0.038|0.0332|0.0471|0.0573|-0.0133|-0.0372|-0.0306|-0.0622|-0.0645|-0.0627|-0.0576|-0.0458|-0.0659|-0.0652|-0.0755|-0.0817||-0.0742|0.0047|0.0129|0.0072|0.0462|-0.0392|-0.064|-0.0537|-0.0589||-0.0317|-0.0258|-0.0422|-0.0549||-0.0638|-0.0654|-0.0561|-0.0532|-0.0482|-0.0523|-0.0532|-0.0648|-0.0715|-0.0784|-0.0795|-0.0958|-0.0785|-0.0916|0.0184|0.0384|0.0584|0.0584|0.0933|0.0803|0.07||0.0771|0.0925|0.1207|0.089|0.0475|0.0596|-0.0358|-0.0531|-0.0608|-0.0794|-0.0904|-0.0766|-0.0808|-0.0693|-0.0675|-0.0851|-0.0684|-0.0825|-0.0855|-0.0884|-0.087|-0.06|-0.0789|-0.0961|-0.1078|-0.1051|-0.0952|-0.1089|-0.1013|-0.1195|-0.1226|-0.1074|-0.1155|-0.1075|-0.0845|-0.1066|-0.1029|-0.1114|-0.0677|-0.0732|-0.0679|-0.0877|-0.1001|-0.1118|-0.1288|-0.1467|-0.129|-0.1439|-0.154|0.0359|0.0359|0.0513|0.0462|0.0229|0.0629|0.0819|0.1215||0.1164|0.1184|0.1984|0.2017|0.2256|-0.0455|-0.0598|-0.0398|-0.0589|-0.0974|-0.1321|-0.1556|-0.1737|-0.1761|-0.1565|-0.1627|-0.1756|-0.1885|0.0388|0.0505|0.0842|0.1291|0.1108|0.1376|0.1267|0.0235|0.0032|0.0592|0.0282|0.0905|0.1258|0.1467|0.1991|0.1914|0.2245|0.2519|0.1439|0.1382|0.1054|0.0887|-0.0422|-0.0794|-0.0454||-0.0552|-0.1158|-0.1264|-0.1609|-0.1927|-0.2092|-0.1989|-0.198|-0.2161|0.0327||0.1313|0.1724|-0.0956|-0.0974|-0.1202|-0.1376|-0.1355|-0.0916|-0.1093|-0.1192|-0.1273|-0.1404|-0.1562|-0.1624||-0.1487|-0.1689|-0.1249|-0.099|-0.0903|-0.0706|-0.0958|-0.0839|-0.1206|-0.1407|-0.1888|0.0091|0.0504|0.0624|0.116|0.0924|0.1025|0.1894|0.163|0.1783|0.1837|0.1999|0.193|0.198|0.1522|0.209|0.2306|0.1952|0.1749|0.2031|0.1642|-0.0333|-0.0456|-0.1127|-0.1482||-0.1841|-0.1873|-0.1416|-0.1165|-0.0833|-0.1133|-0.1205|-0.1535|-0.1558|-0.1497|-0.1753|-0.153|-0.0388|-0.0951|-0.1502|-0.1463|-0.1701|-0.1816|-0.1766|-0.1833|-0.2182|-0.2118|-0.232|-0.2022|-0.1606|-0.2109|-0.2307|-0.2026|-0.2508|-0.2712|-0.2517
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|1.9333|0.9433|0.9933|1.0433|0.5533|0.7533|0.8633|0.8133|0.8533|1.1533|1.0733|1.2533|1.1815|1.2294|1.9536|-0.2681|-0.6781|-0.7381|-0.6881||-0.6981|-0.8781|-1.0081|-1.252|-1.0592|-1.1892|-1.165|-1.4642|-1.6037||0.6126|0.6126|0.6526|0.5126||0.4026|0.5326|0.3376|0.3926|0.8726|1.1626|1.3552|0.8752|0.9252|0.9552|1.3152|1.3908|1.0408|0.9508|1.2108|1.5308|1.5971|1.2255|1.1702|1.1402|1.5236||1.192|1.182|1.322|1.5935|1.4755|1.1155|1.5655|0.9863|1.1663|1.2763|1.2085|0.706|0.8882|-0.2417|-0.3217|-0.4717|-0.5017|-0.6217|-0.7317|-0.8485|-0.9291|-0.8118|-0.9518|-0.8818|-1.1194|-1.0211|-0.6211|-0.7011|-0.8811|-0.9159|-0.8789|-0.8689|-0.9289|-0.8096|-1.0103|-0.9476|-1.1012|-0.947|-0.882|-1.0639|-0.9622|-1.0022|-1.1371|-1.2647|-1.1685|-1.419|-1.1946|-1.1346|-0.8646|-0.7646|-1.0446|-1.0346|-1.1146|-1.4445|-1.1644|0.3066|0.4766||0.7166|0.6966|0.5766|0.6666|0.6166|0.5066|0.4666|0.9166|0.7766|0.8566|0.8566|0.7066|1.0866|1.1666|1.4466|1.8816|1.9466|1.9442|2.2742|1.3042|1.1042|1.3642|1.1842|-0.3824|-0.3424|-0.8624|-1.0124|-0.7324|-0.9824|-1.2724|-1.3647|-1.4474|0.3092|0.5592|0.7192|0.6192|0.7792|0.8992|0.8092|0.6892|0.5192|0.6492|0.7792||1.2492|1.1948|1.1933|1.1733|0.8933|0.4933|0.6733|0.7133|0.7533|0.7133||0.6733|0.7333|0.8333|0.9833|0.9933|0.6883|0.8033|1.4033|0.9933|0.3633|0.6833|0.7733|1.0333|0.9733||1.1033|1.0333|1.0933|1.2633|1.1733|1.2533|1.4933|1.3233|0.5133|0.2733|0.3533|0.6933|0.7733|0.8333|1.1133|2.6333|1.4968|1.5968|1.1268|1.2968|1.1868|1.0268|0.4668|0.7568|1.2568|1.1768|1.3968|1.6368|1.7068|1.3168|2.1268|1.6207|1.4916|2.0289|1.9795||2.1289|1.5589|1.9992|2.0804|1.9461|1.6661|2.1216|1.7007|1.8157|2.2173|1.6673|1.3819|1.6338|1.611|1.491|1.601|-0.2453|-0.9153|-1.3153|-1.2069|-0.8812|-0.8812|-1.0224|-1.12|-1.0217|-0.9617|-1.1835|-0.881|-1.021|-1.201|-1.2723
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|-0.8777|-0.9663|-1.1017|-0.9617|-0.9217|0.3591|0.9491|0.8391|-0.3617|-0.1817|-0.4417|-0.5517|-0.7417|-0.5517|-0.6317|-0.8917|-1.0584|-1.1494|0.4712||0.3512|0.3212|0.2812|0.3412|0.4212|0.0312|0.1712|0.2912|0.6912||0.6712|0.9512|0.9612|0.8612||0.7412|0.7612|0.6212|0.6012|0.2012|0.7712|0.8812|-0.3494|0.1012|0.2412|0.4312|0.5612|0.7112|0.7712|1.0612|1.0364|0.6764|0.8364|0.8275|0.7875|0.8675||0.8575|0.8275|0.7375|0.8075|0.8875|1.0475|1.1703|-0.7919|-1.0519|-1.3001|-1.3478|0.6905|0.6705|1.1305|-0.0235|-0.5835|-0.6935|-0.7735|-0.7835|-0.8916|-0.8923|-0.5923|-0.7623|-0.7926|-0.8026|-0.6626|-0.4526|-0.3526|-0.5426|-0.3426|-0.2126|-0.5226|-0.4526|-0.5826|-0.7326|-0.8426|-1.0857|-1.0123|-0.7323|-0.8423|-1.1168|-1.0998|-0.8865|-0.9661|-1.2571|-0.901|-0.891|-0.9255|-0.7155|-0.4255|-0.7655|-0.8055|-0.9426|-0.9578|-1.0705|-1.0664|-0.8688||-0.6588|-0.7788|-0.4988|-0.5888|-0.5788|-0.8088|-0.7888|-0.6188|-1.1288|-1.2824|-1.2563|-1.2131|-0.9931|-1.1731|-1.0463|-0.9514|-1.2359|-0.9659|-0.7059|-0.6159|-0.8559|-0.9059|-1.051|-1.005|-0.965|-1.305|-1.5981|0.8589|0.9515|0.9923|1.0623|1.1617|1.0581|1.0805|-0.0973|-0.5173|-0.6073|-0.6373|-0.7373|-0.9973|-0.8773|-0.9073|-0.7673||-0.6673|-0.8573|-0.6273|-0.9873|-0.6873|-0.7673|-1.1873|-1.176|0.1146|0.3846||1.0546|1.1636|1.1205|1.0005|1.1105|1.0805|1.2605|1.2905|1.5686|1.0177|1.3616|-0.4335|-0.5135|-0.5535||-0.9335|-1.1635|-1.1758|-0.7158|-1.0258|-1.1958|-1.1058|-1.1858|-1.4892|-1.2035|-1.0035|-1.0235|-1.3735|-1.2435|-0.826|-0.736|-1.176|-1.3165|-1.5502|0.3378|0.4778|0.3478|0.1578|0.4178|0.7878|0.7878|0.7778|1.1078|1.0378|1.1678|0.8478|1.0878|1.0578|-0.2277|-0.1277||-0.3477|-0.5577|-0.5677|-0.6977|-0.4877|-1.0477|-1.1777|-1.2477|-1.3677|-1.5677|-2.1282|-2.1328|-1.4528|-1.7128|-2.0284|-1.8742|-1.3742|-1.5642|-1.7242|-1.9792|-1.8501|-1.3589|-1.7189|-1.0989|-0.9889|-1.2789|-1.4789|-1.4489|-1.5589|-1.6789|-2.1057
01768|15541|/equities/biodelivery|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|-0.3927|-0.5327|-0.5627|-0.5227|-0.7127|-0.3927|-0.3027|0.1405|0.3305|0.4105|0.4305|0.4191|0.3391|0.3891|0.4391|0.2391|0.2091|0.1791|0.1691||0.2291|0.2991|0.3091|0.3191|0.2591|0.2891|0.2591|0.2091|0.4091||0.4591|0.4191|0.3591|0.3691||0.3391|0.1491|0.0291|0.1991|0.1291|0.2191|0.4991|0.5853|0.3653|0.3953|0.4553|0.4653|0.4253|0.4253|0.5653|0.7182|0.4582|0.5482|0.5394|0.5494|0.4494||0.4494|0.3894|0.4894|0.4294|0.4194|0.5094|0.6394|0.4294|0.5394|0.4794|0.5694|0.4094|0.4794|0.6194|0.7524|-0.4277|-0.3677|-0.4577|-0.582|-0.4053|-0.4653|0.1138|0.1538|0.2538|0.3338|0.4538|0.6238|0.4866|0.4866|0.5166|0.6366|0.6039|0.5439|0.5339|0.6139|0.3439|0.6539|0.5241|-0.3208|-0.3308|-0.3908|0.0136|0.1236|0.1736|0.3136|0.4236|0.2836|0.2636|0.4136|0.5928|-0.2554|-0.3854|-0.4558|-0.4383|-0.4597|-0.5384|-0.5338||-0.37|-0.4702|-0.306|-0.3408|-0.3653|-0.4581|-0.3517|-0.3017|-0.3517|-0.3417|-0.2617|-0.3417|-0.3817|-0.3017|-0.2417|-0.3417|-0.3617|-0.3317|-0.3817|-0.4464|-0.4626|-0.5626|0.2209|0.2609|0.3609|0.3122|0.311|0.3762|0.382|0.4038|0.3155|0.3455|0.459|0.3864|0.3264|0.2664|0.3764|0.4193|0.389|0.319|0.299|0.139|0.179||0.319|0.299|0.279|0.169|0.219|0.099|0.049|0.159|0.269|0.369||0.399|0.409|0.409|0.5085|0.4271|0.4171|0.5171|0.629|0.442|0.292|0.432|-0.1592|-0.2092|-0.1692||-0.2192|-0.2792|-0.2392|-0.1792|-0.3092|-0.2792|-0.2692|-0.3192|-0.5192|-0.4792|-0.4492|-0.5092|-0.4092|-0.3592|-0.5292|-0.5885|-0.7436|-0.4822|-0.4695|-0.5354|-0.4054|-0.3154|-0.5054|-0.4506|-0.3612|-0.3112|-0.2912|-0.2112|-0.2112|-0.1312|-0.2112|-0.2512|-0.3512|-0.2312|-0.2912||-0.3412|-0.3612|-0.2012|-0.2012|-0.1412|-0.2612|-0.3012|-0.3112|-0.2812|-0.5612|-0.6793|-0.5654|-0.4854|-0.5054|-0.5954|-0.5217|-0.5117|-0.5206|-0.6806|-0.6351|-0.6042|-0.5488|-0.5688|-0.5388|-0.1088|-0.0988|-0.0588|-0.3188|-0.2388|-0.2788|-0.4488
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|0.0526|0.0572|0.0564|0.0612|0.0668|0.0732|0.0906|0.0796|0.0891|0.114|0.0986|0.0986|0.1234|0.1277|0.1328|0.1318|0.1618|0.1533|0.1683||0.1671|0.1899|0.2149|0.2389|0.2668|0.2871|0.3221|0.3799|0.4074||0.4301|0.4993|0.5561|0.6309||0.7929|0.6562|0.5262|-0.1413|-0.2813|-0.1813|-0.1913|-0.3213|-0.5713|-0.4013|-0.3613|-0.2613|-0.1813|-0.2713|-0.0813|-0.2513|-0.4813|-0.5035|-0.4535|-0.4235|-0.3035||-0.3935|-0.4835|-0.4835|-0.4635|-0.4185|-0.2335|-0.1935|-0.4835|-0.4535|-0.4935|-0.4637|-0.4337|-0.4937|-0.3237|-0.4637|-0.6037|-0.5037|-0.5737|-0.6237|-0.5437|-0.5237|-0.6236|-0.4736|-0.5836|-0.6757|-0.5303|-0.3203|-0.4203|-0.5803|-0.4303|-0.4053|-0.4103|-0.5603|-0.5903|-0.7096|-0.6653|-0.875|-0.5773|-0.3123|-0.4323|-0.5773|-0.6123|-0.6829|-0.7691|-0.6178|-0.6143|-0.4493|-0.4193|-0.2993|-0.3193|-0.5393|-0.4893|-0.5193|-0.3443|-0.6343|-0.6319|-0.6219||-0.4869|-0.5819|-0.5719|-0.5619|-0.7069|-0.8019|-0.8187|-0.8564|-0.9847|-0.9962|-0.8802|-1.0068|-1.1748|-1.2779|-0.9379|-1.0579|-1.2179|-1.387|-1.3372|-1.374|-1.71|-1.203|0.4121|0.6721|0.8495|0.7093|0.5493|0.6993|0.4193|0.6293|0.6393|0.5538|0.5799|0.5349|0.5245|0.6166|0.5766|0.5616|0.6112|0.6512|0.7417|0.5398|0.5698||0.7598|0.5798|0.6448|0.716|0.88|0.615|0.565|0.755|0.795|0.8588||0.9626|0.9705|0.7805|0.8515|0.911|0.911|1.096|1.1146|1.2069|0.9469|1.2291|-0.4497|-0.7897|-0.7826||-0.7926|-0.8476|-0.8426|-0.6076|-0.8626|-1.1226|-1.1158|-1.1308|-1.4059|-1.3542|-1.4802|-1.481|-1.6839|-1.6741|0.3382|0.3882|0.5182|0.8282|0.8282|1.0282|1.0788|0.6788|0.5088|0.6488|0.7938|0.8488|0.8688|1.1106|-0.2621|-0.3571|-0.5371|-0.5871|-0.5571|-0.5471|-0.6671||-0.9271|-1.069|-0.769|-0.459|-0.419|-0.619|-0.609|-0.759|-0.839|-0.979|-1.029|-1.029|-1.109|-1.499|-1.4|-1.01|-1.09|-1.4019|-1.443|-1.571|0.225|0.405|0.245|0.275|0.555|0.405|0.395|0.415|0.525|0.385|0.885
01771|1056454|/equities/cue-biopharma|R2000GROWTH|-0.5695|-0.5706|-0.5663|-0.4363|-0.5663|-0.5565|0.1608|0.2508|0.2408|0.4158|0.2508|0.3108|0.2808|0.4508|0.4508|0.4108|0.3308|0.6108|0.5308||0.6008|0.6208|0.6908|0.7008|0.4708|0.2308|0.2908|0.3308|0.3908||0.2508|0.4508|0.5008|0.7108||0.6008|0.4308|0.3508|0.5408|0.4308|0.4408|0.4208|0.5508|0.3908|0.4908|0.7008|0.8044|0.7016|0.7966|0.5866|0.3766|0.4766|0.2066|0.2766|0.3466|0.4166||0.3666|0.3566|0.4166|0.3966|0.3566|0.3566|0.4366|0.3666|0.2866|0.0516|0.3166|0.5266|0.5266|0.5833|0.565|-0.1862|-0.1062|-0.2862|-0.4162|-0.3462|-0.3362|-0.3862|-0.4862|-0.5007|-0.5303|-0.4903|-0.5104|-0.4804|-0.4278|-0.4894|-0.4763|-0.3963|-0.4963|-0.3663|-0.3063|-0.3963|-0.4763|-0.5566|-0.3616|-0.3416|-0.2216|-0.3016|-0.4316|-0.4587|-0.3886|-0.4343|-0.4043|-0.4748|-0.429|-0.4014|-0.4114|-0.3414|-0.3714|-0.4314|-0.5089|-0.4568|-0.5867||-0.5751|-0.6317|-0.5897|-0.5697|-0.6797|-0.6297|-0.7108|-0.6277|-0.6077|-0.6977|-0.7173|-0.8169|-0.7484|-0.9484|-0.7085|-0.7485|-1.0437|-0.5637|-0.6037|-0.7252|-0.7127|-0.6637|-0.7608|-0.709|-0.7015|-0.7034|-0.9313|-0.838|-0.9052|0.1013|0.3713|0.4513|0.6713|0.7313|0.8613|0.7054|0.7154|0.7804|0.7412|0.8745|-0.1549|-0.3349|-0.3149||-0.6849|-0.6427|-0.6127|-0.7727|-0.678|-0.7511|-0.7305|-0.6703|-0.7403|-0.5303||-0.5503|-0.7003|-0.7903|-0.5903|-0.7803|-0.8603|-0.8268|-0.9682|-1.0018|-0.8257|-0.6857|-0.7357|-0.7957|-0.6857||-0.8857|-0.8457|-0.9157|-0.9863|-1.0763|-0.7363|-0.9463|-1.0133|0.203|0.403|0.253|0.643|0.683|0.803|0.863|0.9612|0.8711|0.7911|0.7648|0.871|0.7279|0.9391|0.9092|0.6316|0.7115|0.7783|0.6103|0.5403|0.3953|0.4803|0.5553|0.5803|0.2103|0.1903|0.3303||0.4603|0.3503|0.4603|0.6703|0.7519|0.7511|0.7128|0.8572|0.5172|0.7172|0.6972|0.7072|0.9499|-0.0896|-0.1396|-0.0896|-0.0596|-0.4196|-0.4996|-0.7696|-0.7041|-0.5843|-0.5743|-0.5043|-0.4443|-0.3743|-0.5343|-0.5743|-0.725|-0.741|-0.6805
01772|16807|/equities/omeros-corp|R2000GROWTH|0.9732|0.4532|0.4332|0.4932|0.4232|0.5432|0.5432|0.3832|0.4232|0.4932|0.4332|0.4932|0.5982|0.5532|0.7332|1.0332|1.0132|1.0232|0.6232||0.6732|0.8332|0.8832|1.0932|-0.346|-0.856|-0.886|-1.2331|0.4332||0.4132|0.6632|0.4032|0.7332||1.086|0.8373|0.7306|0.8115|0.7785|0.7396|0.7696|0.8807|0.6207|0.5507|0.6007|0.6157|0.9807|0.8201|0.824|0.5551|0.5151|0.5861|0.5758|0.581|0.4631||0.5838|0.4803|0.5503|0.5649|0.4349|0.4349|-0.1895|-0.2795|-0.4295|-0.4195|-0.3795|-0.2595|-0.3195|-0.3995|-0.4595|-0.5495|-0.5137|-0.5637|-0.6346|-0.7342|-0.8245|-0.7383|-0.8583|-0.9007|-1.0762|-1.0359|-0.8709|-0.9009|-0.7168|-0.8206|-0.6336|-0.4786|-0.4586|-0.4886|-0.5086|-0.6571|-0.6464|-0.6845|-0.5345|-0.5345|-0.6045|-0.5745|-0.4645|-0.5145|-0.6706|-0.6705|-0.5263|-0.6423|-0.7124|-0.6324|-0.7264|-0.7328|-0.663|-0.728|-0.7342|-0.7245|-0.9086||-0.7986|-0.898|-0.726|-0.636|-0.766|-0.566|-0.856|-0.556|-0.666|-0.736|-0.846|-0.9748|-1.064|-1.1488|-0.9467|-0.6367|-0.7367|-0.6067|-0.6867|-0.9467|-0.6667|-0.7367|-0.9867|-0.9959|-1.0111|-1.0011|-1.1186|-1.3034|-1.0497|-0.9274|-0.7674|-0.7074|-0.3774|-0.7374|-0.9374|-0.9535|-1.0344|-0.8844|-0.9444|-0.7144|-0.8544|-1.1944|-1.2855||-1.3974|-1.2532|-1.3832|-0.9832|-1.1882|-1.2932|-1.4714|-1.444|-1.6096|-1.1912||-1.5112|-1.55|-1.7725|0.2324|0.3424|1.4324|1.7821|1.2621|1.2921|1.4721|1.9095|2.2342|1.2466|0.8966||0.8266|0.7666|1.2466|1.1966|1.4366|1.3625|0.8725|-0.1971|-0.8171|-0.7471|-0.4271|-0.6721|-0.0771|-1.1371|-1.3121|-1.1921|-1.3421|0.0225|0.0625|0.7625|0.9025|0.9325|0.6925|0.8825|1.2075|0.7625|0.3125|0.9525|1.2525|1.2025|1.4525|1.7409|1.2782|1.5188|1.3392||1.1436|0.8036|0.9336|1.0011|1.1577|1.1245|1.2145|1.0737|-0.2099|-0.3799|-0.5499|-0.6499|-0.6599|-0.9899|-0.6999|-0.3099|-0.4799|-0.4699|-0.7899|-1.0795|-0.7755|-0.6655|-0.8027|-0.9424|-0.7017|-0.7417|-1.0117|-0.955|-0.835|-1.0602|-1.1081
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|-7.8847|-9.5703|-3.9499|-4.6599|-5.5899|-4.2899|-4.3699|-6.3599|-3.0799|-3.7799|-4.9499|-4.8799|-5.8499|-3.8199|-3.2399|-4.2299|-4.7899|-5.3299|-4.7399||-3.9799|-3.4299|-3.0799|-3.0899|-2.9599|-5.4499|-6.4399|-8.1687|1.4114||3.6414|5.6514|6.1814|7.1182||7.058|8.3922|5.7784|3.9094|3.2094|5.0494|6.6794|8.6999|5.2848|5.3848|6.6447|5.3875|4.7075|4.3575|6.2775|7.8258|4.4258|4.2458|4.3158|5.1758|5.7558||4.0958|4.2758|5.3658|4.8558|4.4658|6.8658|9.1458|-5.2179|-5.7079|-7.0879|-3.9879|-3.7579|-4.6079|-0.8879|-3.2679|-5.3679|-6.3888|-5.2634|-6.1734|-5.965|-7.155|-5.8298|-6.0498|-6.3631|-7.0958|-7.0786|-4.8683|-4.5983|-5.7483|-4.7783|-2.7883|-3.6683|-4.9983|-4.8883|-6.2683|-5.9485|-5.7285|-6.6093|-5.6093|-4.0793|-5.8693|-7.5032|-5.2286|-6.7386|-6.8065|-5.2902|-5.0002|-5.3302|-6.1802|-6.6675|-8.0975|-7.4413|-7.4427|-7.7769|-8.2469|1.0975|3.3075||6.4575|7.1724|7.4246|9.5149|-1.8652|-2.2652|-2.9452|-0.9552|-3.7452|-4.4052|-6.0352|-6.8752|-5.0952|-5.1352|-8.2052|-9.6752|-16.0988|-6.4517|-5.655|-5.0251|-6.9292|-6.2381|-5.7217|-4.9475|-4.5075|-6.0575|-5.9175|-5.5575|0.6786|1.3286|2.0786|4.3986|5.6186|6.0553|6.1045|5.7593|6.1493|5.7069|6.4564|6.5362|4.1462|3.0262|3.2762||6.2262|6.7237|7.4523|7.2089|7.2489|4.0589|3.9189|4.2589|5.2289|3.6589||5.9289|7.3489|6.9789|7.5003|7.778|7.1351|7.4451|9.0051|9.5594|8.7307|10.1307|8.0903|6.0503|8.7603||9.5312|12.5966|3.6639|5.3139|6.3639|5.9081|6.0981|6.0281|3.1581|4.4581|3.7681|4.2781|4.7681|-0.3343|-0.6143|-0.7943|-3.9643|-2.7743|-2.2643|-1.6543|-2.2143|-2.7743|-5.0043|-5.6599|-3.7196|-4.3296|-4.0096|-3.9996|-3.8196|-3.6596|-5.1096|-4.2296|-5.3896|-5.9296|-6.1196||-7.5322|-7.4216|-6.4616|-2.4816|-1.2816|-2.4316|-3.2016|-4.1816|-5.7816|-6.6616|-7.0726|-6.9826|-4.9826|-6.8026|-8.7626|-6.4926|-7.5426|-6.1499|-7.7499|-8.6727|1.2634|3.2435|3.1035|5.2435|6.5335|6.7625|6.6025|6.9614|5.3114|4.1014|5.8014
01774|40985|/equities/epizyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|-0.5406|-0.9906|-1.6506|-1.5587|-1.5153|-1.3696|-1.2996|-1.5596|-0.9696|-0.9596|-1.1596|-1.0496|-0.7596|-0.5196|-0.6196|-0.9796|-1.0796|-1.5596|-1.2746||-1.1546|-0.9646|-1.1746|-1.5012|-1.0255|-1.4155|-1.458|-1.3497|0.4133||0.8733|0.9733|1.1033|1.3033||1.605|1.3577|1.1177|1.5577|1.3577|1.5577|2.1293|1.7811|1.4911|1.7111|1.6234|-0.5776|-1.0676|-1.1276|-0.7476|-0.8676|-1.2076|-0.9976|-1.0876|-0.8476|-1.1376||-1.1776|-1.1676|-0.7176|-0.9476|-1.1076|-0.7276|-1.0176|-2.0276|-1.6254|-2.5149|-1.9318|0.8563|0.9163|1.5063|-0.4632|-1.1132|-1.2932|-1.6345|-1.3588|-1.2881|-1.4881|-1.3365|-1.5625|-1.6419|-1.6495|-1.5275|-1.4256|-1.5409|-1.7587|-1.3838|-0.9638|-1.0938|-1.4338|-1.5073|-1.5473|-1.2973|-1.6973|-0.7973|-0.9973|-1.0973|-1.5273|-1.5455|-1.4567|-1.5267|-1.5867|-2.0493|-1.4992|-1.709|-1.679|-1.7459|-1.9259|-1.9541|-1.9457|-2.6567|-2.1628|-1.6671|-1.4971||-0.4371|-0.5871|-0.8071|-0.4871|-0.7971|-1.1771|-1.1971|-0.7371|-1.3371|-1.4371|-1.6171|-2.0939|-1.9112|-1.3812|-1.5512|-1.7812|-1.9375|-1.4075|-1.6375|-1.6808|-1.8534|-1.4234|-1.8326|-1.4862|-1.5362|-1.724|-1.664|-1.924|-1.7377|-1.9077|0.2897|0.4497|1.2997|1.8797|1.3805|1.2605|1.7005|1.2387|0.8687|0.7487|0.5587|0.7187|1.2087||1.6587|1.615|1.8174|1.681|1.9308|1.4908|1.4834|1.6534|1.6577|1.9381||1.7215|1.6515|1.7615|1.8152|1.9342|1.7661|2.1889|2.4091|1.9793|1.3893|2.0793|1.4793|1.2993|1.6993||2.0293|2.1793|1.3593|1.6893|1.8642|1.912|2.1844|2.2785|1.9988|1.9297|1.7297|2.0197|3.0071|-0.8203|-0.4703|-0.4303|-0.9403|-0.7303|-0.8203|-0.6603|-0.6803|-0.7503|-1.1003|-1.132|-1.3929|-1.1429|-1.2067|0.3586|0.6186|0.8086|0.7286|0.9286|0.6186|0.7286|0.8786||0.4686|0.6086|0.7486|1.4186|-0.0657|-0.4157|-0.6557|-0.8857|-0.7657|-1.0157|-1.0957|-1.2957|-1.1257|-1.1757|-1.6857|-1.0657|-1.4257|-0.7057|-1.4457|-1.2819|-1.0719|-0.9319|-1.4019|-1.204|-0.984|-1.064|-1.264|-1.474|-1.434|-1.574|-1.5602
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|-0.168|-0.1318|-0.1029|-0.1022|-0.0529|-0.0429|-0.0529|-0.0552|-0.0729|-0.0539|-0.1128|-0.1026|-0.117|-0.1356|-0.1469|-0.1902|-0.1822|-0.1715|-0.2292||-0.2006|-0.2244|-0.2163|-0.1872|-0.2152|-0.2223|-0.222|-0.2088|-0.2118||-0.2146|-0.1761|-0.228|-0.217||-0.2246|-0.2742|-0.2861|-0.2645|-0.3456|-0.2953|-0.3357|-0.3383|-0.3501|-0.3991|0.2409|0.2988|0.2928|0.194|0.1856|0.2156|0.1607|0.1206|0.1526|0.2026|0.2156||0.182|0.2041|0.1926|0.2706|0.2055|0.2656|0.2122|0.2048|0.1829|0.1736|0.2398|0.296|0.262|0.2879|0.2615|0.1575|0.1908|0.2429|0.1651|0.1979|0.1425|0.1279|0.038|0.0968|0.154|0.2305|0.2879|0.2686|-0.0911|-0.0856|-0.13|-0.0412|-0.1432|-0.181|-0.178|-0.2025|-0.1999|-0.2121|-0.2503|-0.2417|-0.2469|-0.2551|-0.213|-0.1882|-0.1096|-0.1376|-0.2286|-0.1711|-0.1483|-0.1541|-0.1041|-0.1441|-0.1141|-0.1291|-0.1355|-0.1333|-0.0933||-0.1433|-0.1433|-0.0833|-0.1133|-0.1333|-0.1533|-0.18|-0.1927|-0.2006|-0.1806|-0.1706|-0.2206|-0.2034|-0.1709|-0.1509|-0.1509|-0.2009|-0.2231|-0.2284|0.0486|0.0686|0.0886|0.0886|0.1186|0.1786|0.1536|0.1086|0.1386|0.1086|0.1736|0.2086|0.2486|0.2486|0.2495|-0.104|-0.144|-0.104|-0.134|-0.134|-0.164|-0.234|-0.254|-0.164||-0.164|-0.174|-0.184|-0.234|-0.244|0.0082|0.1082|0.1482|0.1882|0.1982||0.2082|0.2882|0.2582|0.3072|0.2572|0.3089|0.3189|0.2932|-0.1214|-0.1914|-0.2114|-0.2755|-0.3053|-0.2153||-0.2553|-0.2653|-0.2887|-0.3243|-0.3414|-0.3114|-0.3214|-0.3114|-0.3714|-0.4157|-0.451|0.1125|0.3725|0.3237|0.3439|0.3241|0.2541|0.2541|0.2441|0.3241|0.2541|0.2541|0.2641|0.2691|0.3841|0.4581|-0.1193|-0.2893|-0.2973|-0.2873|-0.3273|-0.2844|-0.3344|-0.3813|-0.3913||-0.3784|-0.4024|-0.4827|-0.4527|-0.522|-0.5799|-0.519|-0.5777|-0.6833|-0.635|-0.7506|-0.7891|-0.7994|-0.6935|-0.8595|-0.6987|-0.8723|-0.8394|-0.9037|-0.8993|-1.0519|-0.986|-1.1585|-1.3213|-1.3631|-0.8461|-1.0249|-1.0228|-1.1411|-1.1042|-0.8242
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|-0.6153|-0.5653|-0.7853|-0.7153|-0.9253|-0.9039|-0.874|-0.894|-0.824|-0.414|-0.824|-0.854|-0.869|-0.724|-0.674|-1.054|0.2496|0.3196|0.4546||0.8996|0.8996|1.0196|1.2515|1.1427|0.7227|0.7727|0.5827|0.8327||0.8227|0.9227|0.8227|1.0027||1.096|0.9354|0.8654|1.2354|1.1874|1.1274|1.2079|0.9979|0.6179|0.5679|0.8979|1.1179|1.0238|0.9935|1.0757|0.6866|0.6266|0.7266|0.9369|1.0006|0.9344||0.7204|0.6404|0.8704|0.8302|-0.1867|-0.2167|-0.3267|-0.7767|-1.0471|-0.9228|-0.7328|-0.3378|-0.4228|-0.4628|-0.5328|-0.7628|-0.6328|-0.7228|-0.8928|-0.9328|-0.8928|-1.0723|-1.0223|-1.0968|-1.2149|-1.3089|-1.1416|-1.3716|-1.2276|-1.3176|-1.4994|-1.1694|-1.3194|-1.2394|-1.7544|-1.8277|-1.7493|-1.7511|-1.1156|-1.2584|-1.1992|-1.1092|-1.1692|-1.2703|-1.4384|-1.7324|-1.5636|-1.7857|-1.5902|-1.3902|-1.5202|-1.0602|-0.8902|-0.8002|-0.9602|-1.0202|-1.3302||-1.6202|-2.2102|-2.251|-2.331|-2.9203|-2.8938|-3.1017|-3.6906|-3.4206|-3.983|-4.3442|-4.6838|-5.2865|-5.5715|-5.5557|-6.4939|-6.6625|-7.6737|-9.4973|1.2554|-0.3635|-0.355|-0.3484|-0.2784|-0.2584|-0.2684|-0.3984|-0.3751|-0.487|-0.3424|-0.3524|-0.3569|-0.3669|-0.4269|-0.4169|-0.474|-0.4649|-0.5349|-0.6103|-0.5705|-0.5305|-0.3505|-0.4205||-0.3305|-0.4805|-0.5505|-0.6305|-0.6902|-0.7731|-0.9347|-0.9892|-1.0599|-1.0437||-1.0355|-1.1817|-1.3069|-1.6047|-1.3493|-1.7123|-1.7299|-1.8264|-1.7211|0.4356|0.3936|0.6516|0.6786|0.5641||0.4981|0.5101|0.5431|0.4981|0.6421|0.6721|0.7981|1.0336|0.9007|1.0017|1.0737|1.1582|1.1252|0.8732|0.6572|0.5282|0.6272|0.9422|0.9722|1.0862|1.0592|0.9602|0.9542|1.0202|1.1012|1.1852|1.0952|1.1192|1.1402|1.2362|1.0142|1.0412|0.6152|0.6542|0.5882||0.9512|0.8402|0.8822|0.8222|0.6002|1.0832|1.0352|1.0352|1.1912|1.0262|1.0592|1.5302|-1.4851|-1.6231|-1.6791|-1.4464|-1.2634|-1.4704|-1.3324|-1.8184|-1.8991|-2.0173|-2.1002|-2.17|-2.0346|-2.3058|-2.5094|-2.5913|-2.6825|-3.0702|-3.0599
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|1.3137|1.1498|1.0398|1.3098|1.4103|0.9703|1.1361|-0.4164|-0.3664|-0.6264|-0.7164|-0.7264|-0.8364|-0.949|-0.759|-0.929|-0.959|-1.069|-1.099||-1.4534|-1.3223|-1.4742|-1.4349|-1.4428|-1.5628|-1.9898|1.3998|1.4505||1.2747|0.9247|1.4021|0.6889||0.5678|0.7413|-0.367|-0.337|-0.307|-0.337|-0.317|-0.317|-0.4031|-0.4106|-0.3606|-0.4038|-0.4207|-0.4707|-0.5058|-0.5464|-0.7204|-0.7085|-0.6026|0.1213|0.1713||0.1213|0.2113|0.2213|0.0713|0.2213|0.3013|0.2213|0.0913|0.1713|0.2613|0.2713|0.3213|0.4013|0.4313|0.3213|0.2513|0.2613|0.2613|0.2613|0.4113|0.3513|0.2913|0.2713|0.3013|0.3713|0.7513|0.8013|0.4013|0.3713|0.4713|0.8013|-0.2682|-0.5382|-0.6182|-0.6795|-0.6895|-0.5795|-0.6295|-0.6795|-0.7395|-0.5295|-0.5295|-0.5795|-0.8895|-0.8095|-0.7195|-0.8895|0.1308|0.2608|0.4808|0.5008|0.5558|0.5908|0.7208|0.7208|0.8408|0.9508||0.9999|0.7559|0.8011|0.7611|0.8911|0.6811|0.6111|0.3511|0.4511|0.4211|0.3411|0.2711|0.5311|0.8311|0.7614|0.689|0.5163|0.3763|0.1963|0.2963|0.1963|0.2663|0.2263|0.2163|0.2763|0.2263|0.1363|0.2063|0.2663|0.4963|0.5463|0.6263|0.4063|0.4363|0.4963|0.4963|0.4763|-0.0574|-0.2674|-0.3074|-0.4774|-0.5302|-0.4302||-0.5002|-0.5702|-0.5402|-0.5802|-0.6837|-0.6784|-0.6784|-0.5884|-0.4184|-0.2884||-0.5484|-0.5984|-0.7214|-0.6356|-0.7756|-0.7256|0.2235|0.2535|0.2635|0.2635|0.2435|0.1335|0.2535|0.3835||0.3535|0.2535|0.5035|0.5435|0.7335|0.5885|0.5235|0.5135|0.3335|0.5035|0.3835|0.5835|0.6835|0.7735|0.9535|0.9536|0.8258|0.5058|0.4358|0.5058|0.3058|0.5258|0.4458|0.2958|0.2958|0.4258|0.4558|0.5958|0.7758|1.0315|-0.1751|-0.3251|-0.5151|-0.4651|-0.6051||-0.6251|-0.6651|-0.4751|-0.5151|-0.6251|-0.6451|-0.3951|-0.4451|-0.5151|-0.6151|-0.7313|-0.7896|-0.7391|-0.8455|-0.8402|-0.7002|-0.926|-0.8145|-0.8895|-0.9718|-0.9172|-0.7472|-0.7809|-0.6409|-0.5109|-0.6509|-0.7109|-0.4709|-0.6609|-0.7509|-0.871
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1723|-0.3223|-0.3823|-0.5423||-0.6023|-0.7823|-1.0523|-1.5223|0.8511|0.9336|0.9276|1.0976|1.1355|1.4361||1.1728|0.9244|0.6344|0.6344|0.5744|0.6144|0.7044|1.2944|1.3944|1.6316|1.4523|1.403|1.4608|1.4308||1.4708|1.619|1.6746|2.1745|1.3538|1.1638|1.5038|1.2238|1.3138|1.8738|2.3543|2.3692|2.2763|2.4263|2.7663|3.5246|3.0524|2.8924|3.4024|4.4516|4.2209|4.4116|3.9247|3.2447|4.9353|3.4888|3.0623|2.7023|3.2123|3.1577|2.9787|3.4087|2.582|3.0833|3.6405||3.5139|3.0389|3.0543|3.3043|2.707|2.147|2.657|3.0364|3.4057|3.525|3.6179|2.5479|3.3879|3.8394|3.5594|4.1194|4.2094|4.5894|2.7194|1.5894|2.8094|3.8894|4.274|3.7208|3.8508|4.3108|5.7261|-2.0025|-2.2425|-2.0725|-1.7825
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|-0.6746|0.3999|0.4099|0.6299|0.4927|0.3927|0.3127|0.4427|0.4953|0.4953|0.5509|0.3509|0.3209|0.3209|0.1509|0.1009|0.0609|0.1009|0.1809||0.2509|0.1309|0.1109|0.1409|0.1209|0.0209|0.0809|0.2909|0.3609||0.3909|0.5109|0.6609|0.7925||0.6084|0.5284|0.5784|0.5984|0.5284|0.5984|0.6884|0.8266|0.6726|0.758|0.708|0.648|0.708|0.898|0.848|0.118|0.298|0.298|0.498|0.648|0.568||0.398|0.528|0.468|0.228|0.278|0.928|1.0615|0.8858|0.7758|0.8258|1.0875|0.7375|0.9027|0.7483|0.7789|0.72|0.69|0.37|0.27|0.41|0.47|0.59|0.57|-0.3048|-0.2673|-0.2779|-0.1979|-0.2579|-0.2809|-0.2409|-0.2109|-0.2209|-0.2909|-0.2309|-0.3309|-0.2738|-0.2738|-0.3|-0.21|-0.25|-0.27|-0.29|-0.26|-0.185|-0.245|-0.2488|-0.1688|-0.2688|-0.2088|-0.2472|-0.2772|-0.2812|-0.2712|-0.3354|-0.2871|-0.2571|-0.3216||-0.2316|-0.2316|-0.2216|-0.2716|-0.2016|-0.2116|-0.2616|-0.2016|-0.2316|-0.2216|-0.3716|-0.3881|-0.3581|-0.3181|-0.3981|-0.537|-0.4366|-0.4482|-0.4482|-0.5786|-0.5611|-0.5428|-0.6002|-0.5487|-0.6651|-0.5951|-0.6848|-0.5724|-0.7132|-0.7125|-0.7586|-0.8592|-0.853|-0.9872|0.6644|-0.0801|-0.3001|-0.2701|0.2144|0.2244|0.2644|0.2544|0.1844||0.3844|0.2144|0.1844|0.0844|0.0344|0.0544|0.1144|0.0544|0.1244|0.1544||0.3944|0.2144|0.2244|0.2744|0.2644|0.2444|0.3544|0.3944|0.4696|0.4091|0.2891|0.2691|0.2591|0.2091||0.3491|0.2091|0.2591|0.3091|0.5591|0.4269|0.4169|0.5669|0.5069|0.4669|0.2669|0.5769|0.6901|-0.1376|-0.2376|-0.3076|-0.3576|-0.4976|-0.3576|-0.5476|-0.6276|-0.8454|-0.7854|-0.5754|0.1437|0.3837|0.4837|0.7383|-0.1967|-0.2567|-0.1967|-0.2267|-0.3867|-0.2667|-0.3467||-0.3967|-0.4085|-0.4778|-0.4678|-0.4278|-0.4278|-0.4478|-0.4478|-0.4678|-0.4878|-0.5778|-0.6136|-0.5542|-0.6571|-0.7102|-0.7229|-0.6944|-0.7788|-0.7988|-0.9341|0.1545|0.3245|0.4745|0.7145|0.9825|-0.5894|-0.582|-0.5929|0.1178|0.1978|0.3878
01781|1055906|/equities/curo-group-holdings|R2000GROWTH|-0.451|-0.4573|-0.4637|-0.479|-0.5176|-0.2561|-0.3414|-0.2826|-0.3487|0.1108|0.1787|0.281|0.1558|0.1608|0.1711|0.1883|0.1898|0.0968|0.0827||0.1197|0.1777|0.1904|0.1427|0.1617|0.1617|0.2045|0.1985|0.2244||0.1685|0.1023|0.1046|0.1037||0.1343|0.1125|0.1085|0.1588|0.1585|0.1635|0.2316|0.1232|0.1231|0.1512|0.1312|0.1162|0.1304|0.1514|0.1802|0.2128|0.1486|0.1589|0.1689|0.1589|0.1691||0.1489|0.1489|0.1553|0.159|0.1538|0.1788|0.1889|0.1489|0.2489|0.1289|0.1788|0.2189|0.3082|0.149|0.1647|0.2289|-0.097|-0.098|-0.153|-0.2|-0.2696|-0.3104|-0.2899|-0.264|-0.2407|-0.2375|-0.1906|-0.1886|-0.2083|-0.2037|-0.2331|-0.2474|-0.2243|-0.2371|-0.2571|-0.2674|-0.3114|-0.2415|-0.2619|-0.2335|-0.2435|-0.3125|-0.2716|-0.2891|-0.2591|-0.2191|-0.2291|-0.2191|-0.1591|-0.1591|-0.2391|-0.2391|-0.2391|-0.2191|-0.2591|-0.2791|-0.2491||-0.1191|-0.3191|-0.3639|-0.3642|-0.3965|-0.366|-0.4576|-0.4015|-0.4604|-0.4898|-0.4354|-0.4754|-0.5554|-0.4201|0.0947|0.1047|0.1647|0.2947|0.3447|0.3347|0.2747|0.1647|0.3047|0.3647|0.3068|0.2168|0.1868|0.2168|0.1668|0.2468|0.3068|0.3068|0.3168|0.2968|0.3068|0.3068|0.3768|0.3568|0.4368|0.4597|0.1697|0.0697|0.0997||0.1297|0.1097|0.1397|0.1297|0.1697|0.1197|0.2097|0.3697|0.4597|0.4997||0.6097|0.6097|0.5197|0.6897|0.6597|0.5297|0.4097|0.7497|0.3897|0.4797|0.5917|-0.243|-0.303|-0.243||-0.293|-0.363|-0.4405|-0.3805|-0.4105|-0.4174|-0.4105|-0.5071|-0.4517|-0.3898|-0.4498|-0.4004|-0.4997|-0.3642|-0.4002|-0.3602|-0.4102|-0.3879|-0.4268|-0.3568|-0.4168|-0.4668|-0.5171|-0.5479|-0.4079|-0.3379|-0.2279|-0.0279|-0.1579|-0.2479|-0.2479|-0.2679|-0.3679|-0.3979|-0.5479||-0.5433|-0.568|-0.4871|-0.6071|-0.4271|-0.5371|-0.6237|-0.6537|-0.6238|-0.6238|-0.6338|-0.4938|-0.3538|-0.7538|-0.8339|-0.7447|-0.8662|-1.0158|-0.8558|-0.8832|-0.9887|-0.9666|-0.8968|-0.7468|-0.8848|-0.7098|-0.9401|-0.8332|-0.8941|-0.9836|-0.7275
01782|1172578|/equities/latham-group|R2000GROWTH|0.5197|0.4597|0.1997|0.1697|0.0597|0.2397|0.2897|0.2697|0.3797|0.4897|0.5421|-0.1192|-0.2792|-0.1592|-0.2192|-0.3592|-0.5126|-0.4226|-0.4383||-0.4731|-0.4731|-0.2831|-0.3231|-0.2531|-0.3931|-0.4631|0.1547|0.2047||0.3347|0.4147|0.4147|0.4547||0.4347|0.4147|0.3747|0.5247|0.4947|0.5247|0.674|0.559|0.294|0.259|0.429|0.409|0.449|0.389|0.549|0.429|0.209|0.289|0.389|0.379|0.359||0.359|0.379|0.539|0.549|0.529|0.639|0.549|-0.5851|-0.4951|-0.4801|-0.3401|-0.0651|-0.2551|-0.1951|-0.2251|-0.4851|-0.4051|-0.4851|-0.5851|-0.4569|-0.4969|-0.6178|-0.4278|-0.3678|-0.4578|-0.4978|-0.1678|-0.3978|-0.4891|-0.448|-0.378|-0.268|-0.408|0.0527|0.0927|0.1527|0.1827|0.3127|0.4627|-0.0656|-0.3056|-0.4456|-0.5198|-0.5528|-0.5917|-0.5976|-0.612|-0.7347|-0.8034|-0.5663|-0.5563|-0.6663|-0.7157|-0.6304|-0.6984|-0.7672|-0.5311||-0.5211|-0.5311|-0.4911|-0.4311|-0.6311|-0.8399|0.1962|0.3562|0.2662|0.1862|0.3262|0.4262|0.4262|0.4962|0.5962|0.5362|0.3462|0.6862|0.7962|0.1562|0.1862|0.1462|0.1562|0.2662|0.2862|0.3362|0.3162|0.3962|0.3162|0.3462|0.5962|0.5462|0.5262|0.4762|0.5762|0.5862|0.9062|1.0496|0.6826|0.5126|0.4426|0.3226|0.4826||0.7226|0.6026|0.8203|0.4803|0.3103|0.2103|0.2303|0.1403|0.1403|0.2403||0.3703|0.3803|0.4103|0.4403|0.5103|0.4403|0.5603|0.6703|0.7703|0.7503|0.7503|0.3403|0.6203|0.9003||0.8503|1.1667|0.7892|0.9431|0.8531|0.8831|1.0331|0.7581|0.6131|1.0331|0.8609|1.1334|0.8406|1.1497|0.5284|0.3884|0.2284|0.4384|0.3584|0.4684|-0.1378|-0.2178|-0.3878|-0.4526|-0.3619|-0.4513|-0.4995|-0.4644|-0.4619|-0.5119|-0.5822|-0.5722|-0.7327|-0.657|-0.6278||-0.5478|-0.7424|-0.6303|-0.6748|-0.5648|-0.6448|-0.5748|-0.6048|-0.5948|-0.7448|-0.9033|-1.0404|-0.7204|-0.9004|-0.991|-0.8515|-0.7995|-0.7895|-0.9595|-1.2098|0.3596|0.8596|0.9779|-0.4608|-0.3208|-0.5708|-0.5808|-0.6408|-0.6308|-0.7008|-0.7907
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|2.85|1.75|1.3|1.68|2.7|2.07|2.59|3.1487|2.6342|2.8441|2.3578|2.0701|1.3801|1.7301|2.2101|1.6301|1.6801|2.2201|2.0501||2.1801|2.6856|2.3339|2.4934|2.8455|1.2155|1.5755|1.9755|1.9955||2.209|2.1144|2.3169|2.3995||2.3955|2.4226|2.1526|2.5961|2.4658|2.6388|2.7396|2.3768|2.2368|-0.573|-1.203|-0.393|-0.393|-0.443|-0.473|-0.543|-0.923|-0.943|-1.003|-1.283|-1.213||-1.783|-1.633|-1.153|-1.243|-1.753|-1.673|-1.583|-1.643|-1.335|-1.5699|-1.1399|-1.0499|-0.9099|-0.7399|-0.7449|-0.6399|-0.9199|-1.3899|-1.4891|-1.7601|-1.9189|-1.7139|-1.7039|-1.6518|-1.7573|-1.5555|-1.2155|-1.4555|-1.6255|-1.5255|-1.0655|-1.0755|-1.3055|-1.2455|-0.8955|-1.6655|-2.1255|-1.7255|-1.0755|-1.0455|-0.8455|-0.6255|-1.1255|-1.5855|-1.3793|-1.588|-1.2565|-1.3765|0.2282|0.3782|0.4982|0.7282|0.9482|0.7582|1.2482|1.1832|0.9882||1.0682|1.2582|1.7582|1.2682|1.2282|1.3882|1.0132|1.3382|1.4318|1.5011|1.3111|1.4611|1.3111|1.3411|1.1411|1.5111|1.4569|1.3469|1.4269|1.5169|1.6669|1.7176|1.806|1.666|1.106|0.796|0.556|0.516|0.506|0.516|0.836|0.656|0.766|0.346|0.596|0.646|0.766|0.636|0.806|1.476|1.4775|-1.2323|-1.0423||-1.1423|-1.1823|-1.1823|-1.0223|-1.3023|-1.4926|-1.5709|-0.8109|-0.9709|-1.1209||-1.1009|-1.1209|-1.3276|-1.2364|-1.3364|-1.0764|-0.9964|-1.1064|-0.6464|-0.8064|-0.9864|-0.9064|-1.2364|-1.6664||-1.5064|0.269|0.889|1.079|1.1878|1.1478|1.4682|1.3968|1.2755|1.4353|1.1153|1.2375|1.2783|0.9683|1.0883|1.1683|1.2449|1.2788|1.1214|1.4176|1.1688|1.2844|1.0203|1.0703|1.0861|1.2828|1.2512|1.3112|0.9912|1.1512|1.0012|1.2312|1.0712|1.5612|1.4161||1.2061|0.9561|1.2461|1.4448|1.5019|-0.3164|-0.3964|-1.0364|-1.2364|-1.3364|-1.4817|-1.931|-1.3783|-1.5541|-1.1841|-1.1241|-1.1241|-0.9041|-1.0841|-1.6141|0.4642|0.8842|0.7942|0.7642|1.2842|1.0142|0.7142|0.4442|0.4342|0.6142|0.9942
01784|17175|/equities/siga-technologies|R2000GROWTH|-0.1565|-0.4165|-0.5065|-0.4265|-0.5465|-0.6185|-0.5281|-0.5853|-0.5319|-0.4862|-0.5446|-0.5146|-0.6005|-0.6205|-0.5505|-0.6189|-0.6054|-0.6259|-0.7486||-0.7655|-0.6755|-0.7067|-0.8367|-0.803|-0.573|-0.703|-0.7865|-0.5465||-0.7665|-0.7265|-0.8365|-0.8957||-0.7911|-0.8611|-0.8411|-0.8811|-0.9411|-0.9311|-0.5411|-0.8411|-1.0711|0.1582|0.9282|0.8125|0.5585|0.5485|0.7419|0.6934|0.5134|0.4234|0.3334|0.4134|0.7234||-0.2069|-0.3769|-0.3769|-0.3369|-0.4369|-0.4369|-0.6069|-0.6569|-0.6169|-0.6269|-0.7269|-0.3869|-0.5069|-0.4269|-0.6569|-0.4993|-0.4593|-0.5693|-0.618|0.1561|0.1561|0.2161|0.2361|0.1461|0.1961|0.2661|0.4261|0.4261|0.4261|0.4661|0.5261|0.6236|0.4936|0.4836|0.4936|0.6194|0.5068|0.5068|0.5368|0.5459|0.5876|0.6222|0.6445|0.4545|0.4245|0.4445|0.5498|-0.2364|-0.2064|-0.2364|-0.4064|-0.4564|-0.5357|-0.4157|-0.4957|-0.5334|-0.5714||-0.5422|-0.6094|-0.4294|-0.4794|-0.5494|-0.5694|-0.6312|-0.6969|-0.7634|-0.6634|-0.7434|-0.9258|-0.917|-0.7699|-0.8499|-0.9885|-1.037|-0.9141|0.5847|0.4347|0.5647|0.4047|0.4147|0.4447|0.5547|0.3447|-0.3854|-0.4454|-0.4454|-0.3954|-0.4554|-0.4954|-0.4854|-0.5354|-0.5354|-0.5577|-0.4777|-0.3877|-0.4077|-0.4477|-0.5777|-0.6777|-0.676||-0.6299|-0.6599|-0.756|-0.7927|-0.7635|-0.9291|-0.9343|-0.9715|0.1799|0.4699||0.4999|0.4799|0.4499|0.7699|0.5099|0.2799|0.5299|1.0099|-0.5735|-0.7735|-0.6662|-0.7985|-0.7581|-0.8315||-0.7515|-0.8346|-0.8209|-0.8782|-1.0082|-0.9482|-0.8482|-1.0182|-1.2694|0.4999|0.6099|0.8999|0.5299|0.4399|0.4099|0.6299|0.5199|0.3399|0.2299|0.5199|0.5299|0.3599|0.1899|0.2799|0.3999|0.4099|0.5999|0.4999|0.4899|0.7299|0.6499|0.7599|0.6099|-0.0659|-0.2159||-0.2259|-0.3059|-0.4659|-0.4059|-0.4059|-0.5759|-0.4359|-0.4459|-0.4059|-0.4159|-0.6059|-0.9059|-0.8668|-0.7268|-0.7968|-0.6368|-0.6368|-0.7368|-1.0268|-1.1215|-1.2206|-1.0117|-0.9192|-1.1932|-0.891|-0.7515|-0.8522|-0.6422|-0.5322|-0.6122|-0.6222
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|-1.2417|-1.4317|-2.2017|-1.8517|-2.2017|-2.2981|-2.6305|-3.0413|-2.9964|-2.0764|-3.0564|-2.6064|-2.4764|-2.1964|-2.3564|-3.2064|-3.7316|-3.3616|-3.2394||1.0011|1.0911|2.3311|3.2411|3.2778|3.1364|2.3164|0.8964|1.0764||1.0664|1.8164|1.9064|2.1084||2.1335|1.897|1.517|2.1279|1.658|1.908|2.3386|2.2419|1.5499|1.7083|1.8142|1.7542|1.6342|1.3522|1.6622|1.6422|1.1022|1.3022|1.6653|1.1753|1.5053||1.4328|1.1928|1.5128|1.7028|1.3228|1.8328|1.6292|1.0173|0.6473|0.4173|0.8173|1.2973|-0.6699|-0.2899|-0.9699|-1.1099|-0.9892|-1.009|-1.3073|-1.1708|-1.291|-0.8338|-1.1938|-1.1086|-1.2361|-1.3258|-1.0386|-1.0086|-1.1786|-1.5547|-1.2015|-0.9515|-1.2615|-1.0906|-1.1811|-1.3984|-1.1684|-1.5135|-1.241|-1.121|-1.177|-1.4358|-1.3517|-1.4209|-1.4923|-1.6226|-1.5065|-1.2165|-1.3765|-1.3465|-1.3465|-1.3965|-1.6165|-1.8865|-2.1523|-1.6632|-2.0779||-1.6579|-2.0779|-1.9779|-2.2479|-2.1679|-2.2479|-2.6007|-1.7907|-2.0907|-2.3307|-2.6535|-2.6779|-3.2787|-3.4158|-3.3921|-3.948|-4.5071|0.6062|1.1862|0.6662|2.0362|2.0112|2.8062|3.4512|3.7562|2.7562|2.5462|3.2662|4.2962|3.9162|5.1062|4.4462|5.4962|4.3281|4.1031|2.5981|3.1331|2.7781|-1.4674|-1.0374|-1.3874|-1.8101|-1.5159||-1.5809|-1.6475|-1.8314|-1.6614|-1.8872|-2.1065|-2.1877|-2.6151|1.0193|1.4093||1.3493|1.7293|2.2893|2.549|2.8477|2.3858|2.6284|2.5584|2.7722|2.5722|2.3722|2.9122|2.9122|2.9622||3.1111|2.8411|3.1361|3.4311|2.8084|2.0305|1.078|0.988|0.738|1.208|0.898|1.008|1.1181|1.3681|-0.1329|-0.5729|-0.5929|-0.5729|-1.1729|-1.1106|-1.1423|-1.2041|-1.4096|-1.3875|-1.4101|-1.2543|-1.5371|-1.1696|-1.4736|-1.1436|-1.5948|-0.9848|-1.3848|-0.9748|-1.1251||-1.0767|-1.2877|-1.2365|-0.9165|-1.1365|-1.4097|-1.1246|-1.5011|-1.3139|-1.3439|-1.4616|-1.6333|-1.2981|-1.4681|-1.3181|-1.0781|-1.2481|-1.0981|-1.0581|-1.6581|-1.4382|0.5538|0.7038|0.6638|0.9338|0.4638|0.4038|0.6038|0.1738|0.0638|0.3038
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|0.9664|1.1629|0.8429|1.0029|1.0329|0.8229|0.9229|0.8929|1.0629|1.5468|1.0815|1.0311|1.0599|1.0899|1.1299|1.3299|1.2922|0.9722|0.9522||1.0922|1.0306|1.1206|1.3654|1.2573|1.0572|1.1462|1.1562|1.0462||1.3362|1.3729|1.6543|1.2543||1.4843|1.6584|1.4207|1.3357|1.6057|-0.1955|-0.1055|-0.1555|-0.1955|-0.1655|-0.1255|-0.1355|-0.1355|-0.1055|-0.0855|-0.2855|-0.2955|-0.3055|-0.2855|-0.3255|-0.3355||-0.3255|-0.3555|-0.3476|-0.4076|-0.3476|-0.3676|-0.3476|-0.3476|-0.4476|-0.4476|-0.3367|-0.3667|-0.3579|-0.3748|-0.3448|-0.4248|-0.3148|-0.2748|-0.2948|-0.2348|-0.2448|-0.3448|-0.3448|-0.3148|0.0292|0.0992|0.1192|0.1792|0.0992|0.0992|0.0992|0.1192|0.0992|0.0992|0.0792|0.0992|0.0992|0.1092|0.1492|0.2192|0.2392|0.0892|0.0492|0.0792|0.1092|0.1992|0.2992|0.2992|0.1992|0.2092|0.2092|0.3392|0.2929|0.2329|0.2329|0.2129|0.2729||0.2929|0.3229|0.3518|0.3967|0.3647|0.4831|0.409|0.4007|0.3883|0.3983|0.2883|0.4283|0.4048|0.3848|0.3448|0.3448|0.2948|0.3398|0.3367|0.3283|0.2983|0.3175|0.3475|0.2875|0.3279|0.3093|0.3193|0.3093|0.2593|0.2693|0.3293|0.3347|0.2347|0.2547|0.2747|0.2747|-0.0404|-0.0804|-0.1604|-0.1304|-0.2204|-0.3004|-0.1804||-0.2404|-0.3704|-0.2904|-0.2304|-0.3004|-0.3704|-0.3563|-0.4088|-0.3678|-0.3429||-0.3693|-0.3217|0.0783|0.1183|0.1183|0.1183|0.1683|0.1983|0.2283|0.2483|0.3033|0.3183|0.6183|0.3483||0.2533|0.2883|0.4683|0.6571|0.3771|0.1971|0.2071|0.4771|0.4571|0.5213|0.5045|0.4945|0.5136|0.2836|0.2636|0.2836|0.2736|0.2636|0.2436|0.3336|0.1936|0.2236|0.1836|0.2036|0.1736|0.2436|0.2836|0.4536|-0.2696|-0.3096|-0.3316|-0.3865|-0.404|-0.3823|-0.3873||-0.3373|-0.3973|-0.4308|-0.4874|-0.4451|-0.5389|-0.4916|-0.4316|-0.3866|-0.4716|-0.3949|-0.4824|-0.3359|-0.3659|-0.4383|-0.3681|-0.4026|-0.4816|-0.4016|-0.3316|-0.3816|-0.3716|-0.2716|-0.2716|-0.3516|-0.3553|-0.3973|-0.4285|-0.4185|-0.4485|-0.4601
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|-2.2761|-2.9561|-3.2761|-3.1361|-3.4461|-2.3564|-1.3364|-1.8364|-1.2864|-1.0764|-2.6164|-2.5464|-2.4164|-2.3164|-2.1264|-3.0564|-3.6785|1.3463|1.1163||1.4063|0.8663|0.7263|1.7663|3.0963|1.3663|2.1863|1.5663|1.4663||1.6163|2.6163|2.7525|3.1061||2.7307|1.9507|1.7707|1.9707|1.9307|2.2207|3.0227|-0.6425|-1.1225|-1.0625|-1.5325|-1.4625|-1.6525|-1.6525|-1.7325|-2.0125|-2.3692|-2.3692|-2.0992|-2.1616|-2.0516||-2.4116|-2.2016|-1.9816|-2.1616|-2.8416|-2.7416|-3.1716|-3.6479|0.4796|0.8496|1.6796|2.3396|2.0996|3.0753|-0.402|-0.602|-0.772|-1.492|-2.042|-2.1422|-2.1522|-2.3414|-2.5545|-2.856|-2.626|-3.4748|-3.1386|0.9378|0.7878|1.1478|1.7478|2.8278|2.6178|3.1478|2.9834|2.1934|2.7334|1.7234|3.0134|2.3179|2.4779|2.6029|-2.093|-2.5096|-1.6522|-1.2914|-1.0314|-1.2314|-1.6114|-1.8993|-1.7097|-1.5497|-1.7397|-1.9038|-1.6327|-1.5327|-1.7227||-1.7427|-1.6627|-1.8327|-2.1775|-2.2875|-2.5815|-2.3215|-2.3963|-2.3663|-2.3629|-2.8704|-2.987|-3.0727|0.7175|0.7975|0.8175|1.5675|0.9675|0.9575|1.5875|2.9375|2.806|2.2132|-1.2943|-0.9643|-1.6743|-1.9047|-2.142|-1.642|-1.522|-1.8568|-2.0021|-2.1089|-2.0749|-2.3937|-2.0914|-2.0126|-1.8626|-1.4426|-1.7126|-2.1426|-2.1526|-2.7026||-2.8471|-3.1952|-3.416|-3.0823|-3.5576|-4.1284|-3.3556|0.6406|0.9606|1.5006||1.6206|2.7506|3.6906|-1.1294|-2.0093|-2.0993|-1.9093|-1.5893|-1.0093|-1.6793|-2.4694|-2.9293|-3.2816|-3.6116||-3.4116|-4.2097|-3.5997|-4.5955|-3.9155|-4.2055|-3.9055|-4.5155|-3.8874|-4.555|-4.9452|-4.8443|-4.5609|-5.0809|-6.0115|-5.796|-6.056|-4.836|-5.436|-6.426|1.9955|1.7455|2.4055|4.0455|4.4175|4.734|3.9892|5.1153|-0.33|-1.62|-2.82|-3.26|-3.92|-2.95|-3.65||-3.46|-4.51|-4.3802|-3.2787|-3.1587|-3.2187|-2.6087|-3.4487|-3.4287|-4.1587|-4.3024|-4.9591|-4.4732|-4.499|-5.049|-4.5504|-5.0404|-4.7762|-5.0162|-5.3501|-5.7761|1.8101|1.2601|1.5201|2.0001|1.5101|1.8401|2.2701|1.4101|1.4701|2.5101
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|3.3084|3.5584|2.1984|2.6984|4.3184|5.9684|-0.7035|-3.4635|-2.4335|-1.3835|-3.3735|-3.8435|-3.4435|-2.6435|-2.0835|-2.8435|-4.5635|-4.3735|-4.4435||-5.5935|-5.8656|-5.9515|-5.4644|-5.0524|-6.368|0.5187|0.6687|2.1387||3.3887|5.6387|5.0437|5.8423||5.0896|5.8877|5.2004|4.5058|4.6046|4.7589|6.0515|3.6768|2.4568|2.8268|2.7268|2.4268|3.2968|3.6344|4.1544|4.7151|4.6951|3.7501|3.5719|3.9335|4.266||3.8738|4.1821|4.3035|3.5235|2.4235|3.5835|4.4967|2.3567|1.7267|1.9867|2.5367|3.2167|2.8661|3.1382|-1.3167|-2.3467|-2.3267|-3.1667|-3.2446|-2.8192|-3.3344|-2.5007|-2.6407|-3.003|-2.533|-1.773|-0.903|-0.943|-1.753|-1.283|-0.643|-1.273|-1.473|-1.163|-1.773|-1.403|-2.193|-1.733|-1.893|-2.763|-2.463|-2.743|-3.3314|-2.9409|-2.6209|-2.8209|-2.5316|-2.8938|-2.8538|-2.9162|-3.5025|1.6861|1.5661|1.5961|1.8961|1.7561|2.4061||3.1091|2.7571|-1.0726|-1.2726|-1.5226|-1.5926|-1.7226|-1.5826|-1.8726|-2.3426|-2.1126|-2.4126|-2.3126|-2.9126|-2.3526|-3.1026|-2.6426|-2.5426|-3.4026|-3.9627|-3.6431|-4.4693|-4.895|-3.0761|-3.3907|-3.0207|-4.1607|-3.539|-3.7485|-3.9027|-3.8827|1.1181|3.2681|3.3552|3.4786|4.0383|3.8183|4.5357|5.3171|-2.3293|-3.6393|-3.5236|0.5151||1.2151|1.6951|1.8751|2.6551|1.9251|1.7151|1.2951|2.2251|2.9251|3.2251||3.1851|3.6551|3.7351|4.1451|6.452|4.2527|3.9149|3.115|4.044|3.7432|3.5771|2.9066|3.3366|3.9126||4.3888|2.9319|3.2319|2.8919|3.1919|2.8019|3.0019|3.4319|1.8819|3.2919|2.5419|3.5219|6.3006|-1.9309|-2.0909|-2.3209|-3.0026|-2.8876|-2.6456|-1.6256|-2.0656|-2.6456|-2.7584|-2.7748|1.2651|0.7451|1.6651|2.3151|2.7803|2.684|2.637|2.827|-0.7048|-0.5948|-1.1348||-2.4948|-2.9592|-2.5806|-2.2306|-2.1506|-2.8806|-2.8306|-3.0206|-3.1938|-3.7352|-3.8694|-3.5694|-2.5894|-3.9094|-4.1287|-4.2466|-4.3844|-5.4358|-5.2548|-6.2086|-5.793|-6.4193|-6.8795|-7.733|-8.509|-9.0573|-11.9195|-6.3029|-5.6629|-6.4602|-6.03
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|-2.9042|-3.2042|-4.7942|-3.6742|-4.7142|-5.5366|-4.2466|-5.5726|-4.4203|-2.7303|-2.1403|-1.3603|-1.5503|-1.8003|-2.0503|-3.6903|-4.2911|-4.3978|-4.8625||-4.35|-4.29|-4.23|-4.56|-4.8792|-5.0792|-5.3849|0.4012|3.3612||5.2612|4.5612|5.1302|5.7495||-1.2077|-2.1177|-2.3777|-2.8877|-3.3077|-3.0777|-3.3477|-5.5177|-7.7377|-8.4281|-5.9559|3.2079|2.4579|2.7979|3.6779|4.4209|2.5009|3.0209|2.7547|2.9947|3.5247||3.0276|2.4574|3.4874|3.4244|3.0944|3.9844|4.5937|-1.9914|-1.5414|-2.1514|-0.8914|-0.8014|-0.1914|-0.7514|-1.9214|-3.2014|-3.9017|-3.4714|-4.5563|-3.8557|-3.4581|-4.009|-3.969|-4.395|0.5023|1.4223|2.1823|1.8823|1.5723|1.7123|2.8623|3.4923|2.5623|2.4223|2.9123|2.5323|2.5423|4.0023|4.8462|-2.5812|-2.6312|-2.8712|-3.2109|-3.735|-3.0762|-3.4287|-3.8773|-4.2788|-2.0788|-1.7588|-2.3588|-1.9288|-2.7388|-3.0988|-3.1888|-3.7144|-4.6505||-3.6875|-3.8475|-3.7375|-4.2511|-4.3573|-4.5351|-4.2602|-4.2002|-3.2002|-3.1702|-3.1902|-3.5202|-3.3802|-3.0402|-3.1202|-2.8102|-2.9702|-2.6802|-2.9202|-2.6902|-3.0902|-2.9702|-4.2002|-3.4502|-2.2502|-2.4602|-2.2102|-1.2602|-1.6402|-1.6002|-2.2602|-2.7902|-2.7302|-3.6302|-4.3202|-4.6217|-4.5861|-4.6428|-4.0528|-4.9428|1.0388|2.3888|2.9688||4.0688|4.2888|4.6988|-1.2028|-2.7628|-3.2078|-2.9728|-3.1228|-2.0428|-2.7428||-3.2028|-2.7928|-2.9728|-1.3728|-1.7528|-1.7828|-1.5628|-0.7928|-2.2328|-4.4628|-3.1828|-4.9428|-6.3713|1.5549||1.8949|1.2349|0.8749|2.6949|2.8349|3.7449|5.0249|5.6885|5.5132|5.5232|5.8532|5.3432|4.1332|3.1532|3.5332|8.4032|-4.3645|-3.9504|-3.8604|-3.8992|-3.5992|-4.0292|-4.9079|-5.1726|-5.1735|-3.8235|-4.1335|-4.1035|-4.1924|-3.5924|-4.0824|-3.4124|-3.6624|-2.7124|-3.1424||-3.7824|-3.5024|-1.8024|-2.0524|-1.1324|-2.5224|-2.6624|-3.1224|-3.1774|-4.0724|-4.6624|-4.1224|-3.1024|-4.7824|-4.2324|-4.3224|-4.7424|-5.0324|-5.2124|-5.6147|-6.6|-4.1|-5.0465|-5.3351|-4.6651|-4.9751|-6.3384|-4.5884|-5.2084|-4.8684|-5.1466
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|1.8806|2.392|1.3274|1.4374|0.9474|1.3574|1.6174|1.6064|1.5364|1.9164|1.6264|1.7208|2.1936|1.7285|-0.6955|-1.1455|-1.0455|-1.0455|-1.3055||0.1785|0.4785|0.7285|0.5885|0.8585|0.9185|0.7385|0.5785|0.7485||0.8785|1.3385|1.5879|1.605||1.495|1.9378|1.3878|1.7603|1.0603|1.3603|1.0903|0.8603|1.2603|1.4403|1.5092|-0.0555|-0.3355|-0.2555|-0.1955|-0.4055|-0.5755|-0.9855|-0.6955|-0.6955|-0.8755||-1.1155|-1.3255|-1.2755|-1.1855|-1.2855|-1.1355|-0.7655|-1.6855|-1.5055|-1.3955|-1.0555|-1.2355|-2.0355|0.9059|0.9459|1.4859|1.4159|0.5859|0.0359|0.6759|0.7359|0.6159|0.6659|0.8559|0.8159|0.9359|1.4859|1.9571|1.689|1.0297|1.0897|1.2597|1.4728|-0.1151|-0.8451|-0.6451|-0.9251|-0.9251|-0.6151|-0.5451|-0.5451|-0.6251|-0.6451|-0.7551|-0.8251|-0.8351|-1.0551|-0.9751|-0.9051|-0.5351|-0.7251|-0.9951|-0.9547|-1.2485|-0.9831|-1.091|-0.9871||-1.09|-1.2697|-1.0297|-0.9997|-1.0697|-1.1997|-1.4328|-1.3324|-1.5024|-1.7601|-2.006|-1.566|-1.526|-1.786|-1.726|-1.7981|-1.9581|-2.2674|-1.9192|-1.8192|-1.9492|-1.5092|-2.0192|0.471|0.911|0.741|0.551|0.971|0.661|0.701|0.541|0.241|0.461|0.531|0.351|0.541|0.791|1.701|2.282|1.142|0.912|0.762|0.922||0.742|1.582|1.5643|1.0043|0.9543|1.2143|0.9443|1.1243|1.1689|1.3225||1.4314|1.5747|1.5647|1.5847|1.5047|1.6589|1.6336|1.8336|1.5936|1.1736|1.6236|0.9936|1.1936|1.0236||1.6536|1.6822|1.8999|1.9263|-0.0502|-0.8202|-0.6402|-1.2802|-2.1302|-2.3099|-2.4274|-2.4258|-2.2458|-2.6858|-2.4958|-2.4458|-2.5658|-3.0524|-3.2516|-2.3409|-2.6209|-2.6732|-3.4531|-2.7967|-2.024|-2.544|-2.8225|-3.002|-3.5054|-2.8068|-4.0986|-2.0061|-1.8164|-1.605|-1.525||-1.385|-1.085|-0.475|-0.205|-0.515|-1.095|-1.055|-0.995|-0.705|-0.895|-1.135|-1.495|-0.965|-1.785|-1.6829|-1.4229|-1.6729|-1.7882|-1.9082|-2.0702|0.2961|0.6561|1.0061|0.8861|1.3461|0.9861|0.8161|1.0961|1.3661|2.1861|1.838
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|1.0055|-0.0906|-0.4206|-0.3906|-0.5906|-0.6573|-0.6183|-0.6448|-0.5548|-0.3948|-0.4948|-0.4648|-0.6948|-0.4798|-0.5548|-0.6648|-0.6648|-0.7945|-0.7702||-0.7127|-0.7127|-0.7889|-0.8599|-0.8252|-0.9552|-0.9352|-1.1573|0.3289||0.5489|0.6389|0.8989|0.9989||0.6089|0.4689|0.3289|0.7789|0.6789|0.5689|0.7889|1.0054|0.5154|0.6154|0.5554|0.5954|0.6654|0.6054|0.8654|0.9875|0.6875|0.7375|0.8075|0.8975|1.0227||1.0345|1.081|1.2868|0.7868|0.9468|0.9268|1.1974|0.9758|1.0658|1.0558|-0.495|-0.595|-0.655|-0.475|-0.655|-0.805|-0.6596|-0.6496|-0.7996|-0.9211|-0.8682|-0.816|-0.9429|0.1511|0.1211|0.2811|0.5911|0.3811|0.1711|0.3911|0.8011|0.881|-0.1953|-0.4753|-0.5953|-0.629|-0.6744|-0.6107|-0.751|-0.631|-0.661|-0.7869|-0.7885|-0.9164|-0.7783|-0.6783|-0.3883|-0.3883|-0.1083|-0.0983|-0.3483|-0.2883|-0.6083|-0.706|-0.6825|-0.7371|-0.8093||-0.5993|-0.6693|-0.7393|-0.6393|-0.8093|-0.7993|-0.9309|-0.9777|-0.9177|-1.0446|-0.9938|-0.9638|-1.0238|-0.8438|-0.5938|-0.8238|-1.2838|-1.3459|-0.6997|-0.721|-0.7961|0.1733|0.1533|0.2133|0.3433|0.3133|0.2333|0.4633|0.4433|0.4833|0.3833|0.3233|0.6333|0.6733|0.688|0.6633|0.8033|0.7188|0.5188|0.6488|0.4488|0.2388|0.4788||0.7688|0.7688|-0.4379|-0.6779|-0.6779|-0.7944|-0.8644|-0.8939|-0.8891|-0.8517||-1.1665|-0.8421|-1.0289|0.3201|0.0901|0.1201|0.4901|0.5301|0.5201|0.1601|0.2801|0.1801|0.4201|0.4901||0.5501|0.4501|0.5401|0.8101|1.0901|1.4997|1.4897|1.1021|0.9121|0.9321|0.7271|1.0321|1.3421|-0.3804|-0.9704|-1.0689|-0.9212|-0.8267|-0.6767|-0.4767|-0.6167|-0.7767|-0.7867|-0.9067|-0.7845|-0.8145|-0.8484|-0.6684|-0.5684|-0.8084|-0.9021|-0.8021|-0.9521|-0.7421|-0.7821||-0.9221|-1.1797|-1.011|-0.821|-0.821|-1.001|-1.201|-1.3777|-1.3001|-1.3101|-1.7257|-1.7625|-1.4313|-1.6413|-1.2853|-1.3946|-1.5122|-1.4256|-1.5756|-1.858|-1.771|-1.316|1.0318|0.8918|0.9918|1.0359|1.1154|1.0722|1.0622|1.0622|1.3122
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|-0.1103|-0.2803|-0.7403|-0.7503|-1.0503|-0.7403|-1.1103|-1.2916|-1.2495|-0.876|-1.0691|-1.1119|-1.0225|-0.7625|-0.6125|-0.8625|-0.9225|-1.0798|-1.0473||-1.2059|-1.1076|0.0672|0.4172|0.4772|0.4272|0.4772|0.2372|0.8272||0.7572|0.8072|0.8372|0.9257||0.8727|1.0031|0.8205|1.0315|0.8515|0.8815|1.1315|0.9586|0.6786|0.5986|0.5986|0.5386|0.5586|0.3886|0.5386|0.4586|0.7786|0.7308|0.8459|0.8169|0.91||0.885|0.8208|0.8608|0.8601|0.8101|0.8101|0.9001|0.3401|0.3001|0.3101|0.5101|0.8901|0.5601|0.8001|-0.2381|-0.4781|-0.3481|-0.4681|-0.5481|-0.4781|-0.6581|-0.5281|-0.9681|-1.0374|-1.1372|-0.8443|-0.7268|-0.7768|-0.9287|-0.8185|-0.5085|-0.4585|-0.5585|-0.4785|-0.7885|-0.7583|-0.8599|-0.8984|-0.7305|-0.7005|-0.7605|-0.9881|-0.7942|-0.8342|-0.9302|-0.6202|-0.6502|-0.7902|-0.7902|-0.9302|-0.9925|-1.0168|-0.9744|-1.015|-1.05|-1.2085|0.3414||0.6214|0.9314|1.1314|-0.3685|-0.5785|-0.8885|-0.9396|-0.9624|-0.6924|-0.8324|-1.0024|-1.0124|-1.2416|-0.9894|-1.1877|-1.1452|-1.0977|-1.5496|-0.9296|-0.8234|-0.8034|-0.6034|-0.6134|-0.4234|-0.4034|-0.6634|-0.7834|-0.5334|-0.6834|-0.7834|-0.9734|-0.7134|-0.6834|-0.5634|-0.5434|-0.4634|-1.0134|-1.0706|-0.9806|-0.9506|-1.1206|-0.9906|0.2616||0.5216|0.7116|0.9216|1.2514|1.0828|0.9528|0.9828|1.1028|1.0828|1.2128||0.9528|1.1428|1.1828|1.2833|0.7707|0.8907|0.8207|0.8507|1.0452|0.9652|1.0546|0.9146|0.7846|0.6046||0.4946|0.7246|0.8046|0.8646|0.9046|1.0107|0.9076|0.8876|0.9626|1.1276|1.2176|0.9176|0.9376|1.0376|1.1776|1.0825|0.9104|0.9604|0.9004|1.1204|1.1852|0.7852|0.8552|0.8052|0.8752|1.0652|0.9052|0.9252|0.8952|0.5452|0.4952|0.5552|0.9452|0.9152|1.0081||0.9781|1.1867|1.2143|1.219|1.2147|0.9747|1.0369|1.0092|1.1492|1.2624|1.0824|1.3364|1.3123|1.0693|1.0093|1.2414|1.0602|1.277|1.1955|1.0255|1.1155|0.9255|0.1969|0.1369|0.5869|0.3169|0.2469|0.5769|0.4969|0.3669|0.6669
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|2.7946|2.6946|3.2646|-1.6372|-2.1372|-1.8972|0.6946|0.7546|1.4446|1.7746|1.6846|2.0846|2.0946|2.2946|-0.1672|-1.9172|-1.8472|-2.4772|-2.5771||-2.5414|-2.4414|-2.1852|-2.3821|-1.6521|-2.4321|-2.4321|0.3051|1.4451||1.9351|2.5051|2.4605|2.9733||2.7496|3.0043|2.1443|2.2843|1.4543|2.4443|2.6355|2.1298|2.0198|2.1198|1.6098|1.9398|1.7798|1.7598|2.4798|3.0525|2.4092|2.0292|2.5597|2.8034|2.7267||2.6508|2.9922|2.5122|2.4222|2.4522|3.4622|2.8727|-1.4527|-1.9027|-2.3527|-1.8227|-1.5727|-1.4927|-1.7627|-2.6727|-2.6827|-2.8285|-2.7691|-3.0178|-2.6578|-2.6778|-2.8123|-3.1528|-2.2028|-3.5029|-2.615|-0.795|-0.935|-1.855|-1.365|-1.135|-1.115|-1.315|-1.895|-1.965|-2.225|-2.3617|-2.0117|-1.8617|-1.9917|-2.2617|-2.5004|-2.2406|-2.6642|-2.7579|-2.0571|-2.1571|-2.0871|-2.2171|-2.0371|-2.2671|-3.4371|-2.9407|-3.7618|-3.0318|-2.7307|-3.1608||-3.0086|-3.5534|-1.9729|-1.9429|-2.5129|-2.6829|-2.3529|-2.5229|-3.2687|-3.1065|-2.5165|-3.1065|-3.6539|-3.42|1.0425|1.3425|0.9325|1.1025|1.3325|1.7425|1.6125|2.5225|2.2225|2.2725|2.9225|3.5096|2.7255|3.3694|2.7424|3.6164|3.1347|3.3303|-0.9018|-2.2118|-2.7918|-2.5425|-2.6764|-2.1364|-2.1364|-2.6064|-2.7864|-2.5164|-3.2531||-2.3606|-2.6206|-2.1506|-2.6306|-2.1806|-2.8706|-3.1206|-2.8406|-2.9006|-3.6344||-2.7844|-2.6644|-3.3244|-3.6444|-3.5144|-3.5606|-2.4606|-1.9206|-3.3206|-4.3238|-2.9332|-3.2032|-3.908|-2.608||-3.088|-2.798|-3.588|-2.808|-3.278|-3.368|-3.188|-3.058|-3.7011|-2.7311|-2.311|-3.1111|-2.9511|-2.8411|-2.3011|-1.541|-2.3411|-1.711|-1.8011|-1.6611|-2.7011|-3.3211|-4.3611|1.4244|2.8544|2.8144|2.9244|2.8544|2.7444|2.1544|3.3844|3.0244|3.1944|3.5484|-0.1651||-1.4851|-1.5851|-1.8151|-0.8651|-0.4051|-2.0051|-1.9251|-2.0151|-2.5851|-3.5251|-4.5982|-4.0776|-3.4577|-4.2277|-4.5795|-2.9995|-3.5695|-3.9113|-3.6113|0.5493|1.6493|2.1993|2.1093|2.0293|2.4093|2.1793|1.3693|1.5493|1.8193|1.9093|2.0693
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|-0.2093|-0.7593|-1.0693|-0.8793|-0.9093|-0.3693|-0.3993|-0.6893|-0.7893|-0.7293|-0.6193|-0.5393|-0.6293|-0.5293|-0.4893|-0.6493|-0.6993|-1.1393|-1.2924||-1.1524|-1.3124|-1.2654|-1.3318|-1.36|-1.13|0.2661|0.3761|0.8361||0.7561|0.9261|1.1461|1.2307||1.2695|1.4689|1.2089|1.6515|0.9215|1.0215|1.3115|1.6673|1.0461|1.0555|0.9646|1.2317|-0.3963|-0.2263|-0.3463|-0.4763|-0.6463|-0.9663|-0.9526|-0.9382|-0.7882||-0.9182|-1.0182|-0.7582|-0.7282|-0.8482|-0.7882|-0.8982|-1.5082|-1.6082|-1.7319|-1.8519|0.502|1.632|1.703|-0.2258|-1.2958|-0.9787|-0.8787|-1.2487|-0.9987|-1.1787|-1.0087|-1.4466|-1.1968|-1.2748|-1.1601|-1.1367|-1.2227|-1.4505|-1.0205|-0.7005|-1.0405|-0.9905|-1.0605|-1.1918|-1.0824|-1.0571|-0.7671|-0.8271|-0.5571|-0.5971|-0.9371|-0.7871|-0.6471|-0.7471|-0.6971|-0.7771|-0.7171|-1.0171|-0.7871|-1.2471|-1.5194|-1.3518|-1.3974|-1.6139|-1.34|-1.3||-0.58|-0.86|-0.81|-0.98|-0.96|-1.21|-1.4451|-1.3307|-1.5128|-1.5405|-1.2802|-1.4102|-1.7589|-1.3289|-1.4389|-1.2489|-1.1789|-1.1789|-1.7589|-1.7889|-1.8398|-1.6098|0.5269|0.7169|0.5169|0.5669|0.7669|0.9769|1.2029|1.0836|0.8736|0.9336|0.8536|0.8736|0.5436|0.4936|0.5036|0.9236|0.7736|0.7036|0.5836|0.4536|0.4036||0.8036|0.5536|0.6336|0.3536|0.4736|0.2736|0.1636|0.7236|0.7336|1.1136||1.1936|1.0536|0.6736|1.0736|1.3836|1.5968|1.7375|1.8636|-0.1811|-0.6211|-0.1911|-1.0511|-1.3811|-0.9811||-0.6611|-0.7011|-0.4211|-0.1911|-0.2411|-0.3411|-0.4411|-0.7411|-1.1411|-1.0211|-1.0511|-1.0811|-1.1711|-1.0511|-1.0611|-0.7111|-1.6711|-1.4195|-1.5095|-1.2095|-1.2995|-1.3595|-1.6542|-1.7314|-1.3947|-1.3223|-1.1623|-1.3323|-1.4797|-1.5102|-1.548|-1.428|-1.6528|-1.7528|-1.5328||-1.9028|-1.674|-1.474|-0.814|-0.774|-0.844|-0.944|-0.794|-1.244|-1.654|-1.844|-1.834|-1.584|-1.954|-2.474|-2.5287|-2.6413|-2.7669|-3.3369|-3.1441|-3.3567|-3.4479|-2.8779|-3.8079|-3.5762|-4.0962|-4.4464|1.9163|2.2136|-0.4018|-0.5918
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|0.35|0.27|0.26|0.77|0.73|0.75|0.64|0.52|0.7|0.99|0.8537|0.8265|0.8465|1.0837|1.1346|0.8023|0.7123|0.6623|0.7323||0.7523|0.9223|1.0823|0.9836|0.931|0.451|0.331|0.231|0.471||0.651|0.881|0.8088|0.8525||0.8225|1.0541|0.8597|1.052|0.842|0.982|1.042|1.2396|0.9361|0.9616|0.9916|1.2257|0.9093|0.9176|1.1272|1.0965|0.7065|0.7865|1.0824|0.8229|0.9701||0.9749|0.8549|1.1349|0.8949|0.9249|1.1249|-0.5346|-1.0046|-0.2646|0.4326|0.7026|0.6626|-0.2046|-0.1746|-0.2646|-0.6746|-0.6761|-0.8193|-0.7028|-0.6728|-0.7628|-0.5928|-0.7528|-0.7947|-0.8418|-0.7818|-0.6818|-0.7318|-0.9518|-1.1328|-1.1989|-0.8689|-1.0689|-1.0299|-1.1084|-1.2648|-1.3798|-1.2248|-1.4178|-1.3921|-1.4316|-1.7433|-1.5664|-1.7464|-1.3864|-1.0064|-1.7764|-1.8913|-2.3243|-2.1078|-1.4765|-1.5565|0.8665|0.8665|0.9465|1.0565|1.1465||0.8165|0.8865|1.0865|1.0965|0.5965|0.6465|0.4165|0.6365|0.6765|0.6165|0.5965|0.6365|0.9365|1.0865|1.2165|1.4665|2.5434|-1.2985|-1.0985|-1.5145|0.6167|0.5967|0.6367|1.1767|1.1867|1.0892|0.6592|0.9092|0.6792|0.6992|0.8092|0.9292|1.1392|1.4053|1.1734|0.9934|1.3934|1.312|1.5551|1.1851|0.8951|0.9851|0.7251||0.9651|0.7851|0.8851|1.1351|0.6651|0.4151|0.4451|0.5051|0.3051|0.6151||0.4651|0.6851|0.6151|1.1551|1.1963|1.0939|1.0439|0.9939|1.1539|0.9939|0.7639|0.7839|1.3339|1.2306||1.393|1.0141|1.2291|1.1661|1.4572|1.3101|1.5042|-0.0687|-0.3787|-0.2087|-0.5587|-0.4587|-0.2087|-0.3287|-0.4587|-0.5587|-0.8387|-0.8538|-1.0073|-0.6373|-0.5673|-0.5873|-0.7273|-0.8654|-0.7654|-0.7854|-0.7522|-0.7722|-0.877|-0.837|-0.747|-0.807|-0.927|-0.877|-0.777||-0.957|-1.0078|-0.6978|-0.6178|-0.4178|-0.7478|-0.7578|-0.9878|-1.2129|-1.153|-1.3447|-1.4247|-1.2704|-1.5301|-1.4742|-1.2642|-1.4042|-1.6042|-1.6542|-1.8296|-1.9052|-1.8771|-1.7327|-1.6627|-1.7827|-2.1327|-2.7207|-2.2407|-2.7607|-3.1622|1.7594
01798|15639|/equities/calamp-corp|R2000GROWTH|-1.5957|-1.8757|-2.2566|-2.3007|-1.5707|-2.1007|-1.7471|-2.1271|-1.9924|-2.1274|-2.0377|-1.9293|-2.0661|-1.9611|-2.0711|-2.4451|-2.3497|-2.4436|-2.7033||-2.8658|-2.4594|-3.3296|-1.9296|-2.0996|-2.1796|-2.2296|-2.0996|-2.1996||-2.3896|-2.6396|-2.5896|-2.6396||-2.8496|-2.8596|-3.3296|-4.3949|-2.8949|-2.4149|-2.6449|-2.8949|0.7637|1.4737|1.7037|1.5937|2.0837|2.3937|1.5937|1.5437|1.7537|2.0937|2.4137|2.1837|2.8537||2.5337|2.5037|2.9137|3.5137|3.215|3.625|3.1869|-0.3329|-0.5029|-0.4029|-0.2829|-1.1629|-1.3729|-1.7429|-2.2729|-2.2229|-2.1727|-1.7827|-1.6327|-1.2727|-2.3527|-2.5|-2.6385|-2.724|-2.9923|-3.4369|-3.5217|-3.7317|-4.0324|-4.5493|-4.5022|-4.573|-5.333|-6.0342|-2.904|-3.584|-3.854|-3.734|-3.974|-4.614|-5.4219|-5.2988|-4.8588|-4.6288|-5.8988|-4.8586|-5.4876|-3.7602|-2.9302|-2.5202|-3.1102|-3.3349|-3.6549|-3.1279|-3.0053|-3.032|-3.042||-3.032|-3.412|-2.752|-2.912|-3.792|-4.0389|-4.8037|-3.9754|-4.6199|-3.6799|-2.7399|-3.3099|-4.1737|-4.1758|-4.1882|-5.1887|-4.7081|-4.6559|-4.5568|-4.181|-3.921|-3.981|-3.981|-3.011|-3.171|-4.011|-4.8054|-4.9054|-5.2354|-4.8254|-5.2354|-5.7977|-7.2177|-7.7428|-7.0971|-7.637|-7.5715|-8.9033|-10.2288|-7.2388|-9.3088|-9.6305|-11.4129||-11.2314|-12.9373|-12.9373|-15.7773|-17.8268|-17.5591|2.5246|2.7546|4.8246|9.6546||7.1246|5.5146|3.2146|4.1346|4.4746|8.9646|10.9212|-5.9513|-6.4113|-8.2911|-6.8372|-7.2972|-8.6609|-7.9709||-6.8209|-8.8909|-8.4309|-9.3509|-9.8095|-12.7436|-11.1657|-11.645|-13.133|-12.213|-13.8973|-17.6454|-11.646|-12.336|-12.0223|-14.7123|-15.2773|-16.5557|2.1055|8.3155|9.9255|-11.9158|-13.9858|-15.8297|-16.2532|-15.0471|-17.5124|-14.6355|-16.0717|-12.8589|-12.6289|-12.1689|-13.7789|-12.9437|-11.1037||-10.1837|-12.2537|-9.0553|-5.8353|-3.5353|-6.0653|-6.2953|-10.2053|-12.2753|-12.7353|-12.0453|-12.5053|-11.5853|-15.9553|-15.2431|-17.6501|-18.9482|-18.9433|-18.8941|-14.6179|-12.7875|-12.0879|-12.3179|-15.3701|-10.7701|-13.3001|-13.8778|-15.7367|-16.4028|-14.7928|-6.0528
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|1.0657|1.2457|1.5128|1.4395|1.1395|0.9495|1.1995|0.6895|0.5295|1.2795|1.1629|1.0798|0.9372|1.1355|1.2055|-0.4259|-0.3059|-0.3959|-0.6459||-0.6459|-0.6059|-0.4159|-0.3759|-0.4159|-0.9359|-0.7459|-0.8759|-0.7359||-0.7959|-0.8159|-0.7259|-0.7159||-0.8659|-0.9259|-1.1059|-0.9959|-1.3359|-0.9359|-1.3159|-1.4359|1.5646|1.3499|1.0064|1.2979|0.8541|0.2741|0.4341|0.5369|0.4703|0.3623|0.4227|0.3727|0.4576||0.4245|0.3945|0.4145|0.3757|0.3757|0.4357|0.4257|0.2557|0.2057|0.1457|0.2657|0.3757|0.4257|0.4757|0.4357|0.1457|0.4557|0.4692|0.4092|0.4002|0.3102|0.3102|0.3602|0.4202|0.4502|-0.1471|-0.2071|-0.2371|-0.2971|-0.3171|-0.291|-0.281|-0.341|-0.261|-0.191|-0.321|-0.201|-0.101|-0.021|-0.111|-0.151|-0.201|-0.241|-0.2774|-0.2681|-0.2576|-0.3215|-0.2404|-0.2298|-0.1887|-0.2508|-0.1957|-0.1557|-0.2257|-0.203|-0.2292|-0.2227||-0.242|-0.2827|-0.2205|-0.2105|-0.2605|-0.2817|-0.3016|-0.3076|-0.3276|-0.2854|-0.2904|-0.3204|-0.3705|-0.3502|-0.3395|-0.374|-0.4004|-0.4155|-0.4058|-0.5138|-0.4582|-0.4113|-0.5113|-0.4613|0.0959|0.0459|0.0259|0.0759|0.0559|0.0859|0.1259|0.1259|0.3659|-0.155|-0.255|-0.285|-0.2957|-0.2967|-0.2767|-0.3267|-0.3462|-0.3269|-0.3205||-0.3421|-0.3591|-0.3391|-0.2691|-0.3691|-0.4282|-0.3963|-0.4018|-0.4077|-0.3277||-0.2277|-0.2077|-0.2677|-0.2177|-0.3277|-0.2777|-0.2077|-0.1877|-0.2377|-0.2177|-0.4177|-0.5077|0.0878|0.1978||0.1678|0.2378|0.3778|0.4478|0.4278|0.4078|0.3278|0.3178|0.2578|0.4678|0.2478|0.3378|0.4678|0.4978|0.4678|0.6278|0.7566|0.6366|0.5866|0.6966|-0.114|-0.284|-0.524|0.0766|0.2766|0.3166|0.4566|0.6155|-0.1416|-0.1816|-0.2916|-0.1716|-0.4316|-0.3716|-0.4416||-0.5488|-0.5893|-0.5929|-0.6339|-0.6471|-0.8042|-0.6407|-0.7507|-0.6007|-0.8207|-0.996|-0.859|-0.559|-0.769|-0.8589|-0.7806|-0.7144|-0.6444|-0.8144|-0.9244|-1.0941|-0.9855|-1.1264|-1.1333|-0.9733|-1.1333|-1.1671|-1.2171|-1.3572|-1.5543|-1.6999
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|-3.9587|-4.7862|-5.0122|-5.2114|-5.8714|-6.7016|-9.0073|-4.5889|-6.0729|1.7442|4.9742|4.3042|4.4644|4.0868|3.8185|4.0589|3.0089|2.8789|3.1689||3.7989|4.2489|4.7499|2.8599|2.9399|4.0899|5.4602|3.2799|3.5768||3.3328|-1.4963|-1.8069|-1.7342||-1.6842|-1.9298|-1.9717|-1.9383|-2.1283|-1.4827|-0.6827|-0.8427|-1.1627|0.3408|0.2808|0.2908|0.1408|0.3058|0.2908|0.2908|0.2308|0.4908|0.7808|1.3008|1.5208||1.4899|1.4199|1.8099|1.5599|1.2199|1.3199|0.6999|0.9599|0.7699|1.0199|1.3599|1.5399|1.4699|1.0595|1.0895|1.0595|1.2295|1.3095|0.8995|1.0595|1.3095|1.3095|1.1972|1.3872|1.1472|1.4072|1.5849|1.7379|1.3096|-0.3981|-0.4881|-0.5181|-1.1181|-1.2081|-1.3181|-1.4981|-1.2181|-1.444|-1.284|-1.3195|-1.1995|-1.3995|-1.6455|-1.5868|-1.7388|-1.6857|-1.62|-1.7573|-1.9717|-1.9317|-2.2701|-2.2851|-2.4574|-2.5255|-2.684|-2.7041|-2.8496||-2.7709|-2.8997|-2.3597|-2.6997|-3.0497|-3.4742|-3.5369|-3.6381|-4.4618|-4.7511|-5.235|-4.9399|-5.8451|-5.9496|-5.6774|1.1207|0.9307|2.6007|4.7707|2.9236|2.9646|3.7098|2.6986|2.3037|1.9537|1.6337|1.7137|2.0537|2.2337|1.6037|1.6937|1.5637|1.5337|1.1637|1.5537|1.9437|3.2737|4.1037|-0.7217|-1.8017|-2.2117|-2.8817|-3.8017||-3.5675|-2.5975|-3.8975|-3.9478|-3.8145|-2.7445|-1.6045|-1.4545|-2.0445|-3.6045||-4.0502|-3.8471|-4.6017|-4.4598|-5.0798|-5.7344|-6.1535|-7.0109|-7.8289|-8.982|-9.5133|-9.9336|-11.2636|-11.5137||-9.0037|-12.7037|-13.2633|-9.4233|-8.7033|3.2854|-9.3313|-10.2408|-11.3833|0.8454|2.1014|3.7014|6.5574|10.5419|-2.5122|-3.9522|-4.3602|-4.2082|-4.8172|-4.5069|-4.7368|-4.1688|-4.3342|-5.3336|-4.7905|-5.1576|-6.0985|-5.897|-5.6024|-5.1064|-5.8824|-5.6372|-6.3217|-5.8599|-6.1639||-6.9826|-7.3673|-8.6814|-9.0023|-9.122|-9.7281|-10.7285|-13.4658|-12.5101|-14.9401|-15.4247|-16.2565|-17.4384|-18.9064|-21.373|-22.5777|-21.3429|-22.9289|-23.1555|-24.505|-27.258|-26.019|-24.7687|-27.5875|-30.4373|-34.988|-40.8745|18.027|13.115|6.315|9.747
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|0.6347|0.6793|0.6381|0.5581|0.4581|0.5681|0.6181|0.4481|0.5781|0.802|0.5806|0.5006|0.5249|0.6241|-0.104|-0.394|-0.424|-0.514|-0.5038||-0.3938|-0.6138|-0.6048|-0.695|-0.6111|-0.8311|-0.7144|-0.8773|-0.8496||0.4583|0.5583|0.6082|0.6419||0.788|0.5915|0.4315|0.5715|0.4415|0.4715|0.6315|0.7115|0.2815|0.4115|0.4415|0.3015|0.3315|0.5915|0.7803|0.6446|0.6046|0.7005|0.7361|0.7001|0.7603||0.6617|0.7466|0.7866|0.6166|0.5166|0.7766|0.8966|0.7674|0.6974|0.4274|0.5874|-0.1319|-0.3319|-0.2519|-0.5019|-0.5119|-0.4319|-0.5119|-0.6597|-0.5497|-0.6763|-0.5763|-0.7663|0.1048|0.1848|0.4048|0.4548|0.2648|0.0748|0.3148|0.4648|0.2448|0.3148|0.4248|0.5509|0.5838|0.444|0.4094|0.4139|-0.1324|-0.1324|-0.2724|-0.3224|-0.4024|-0.3924|-0.4732|-0.4717|-0.4745|-0.4972|-0.5721|-0.645|-0.7059|-0.5732|-0.5911|-0.5511|-0.6084|-0.5184||-0.5967|-0.5667|-0.6267|-0.6942|-0.6139|-0.6339|-0.6639|-0.6939|-0.7779|-0.9195|-0.7811|-0.8511|-1.0067|-0.9064|-0.9194|-1.0094|-1.207|-1.7626|-0.7426|-0.8145|0.0494|0.1594|0.4994|0.8094|0.6194|0.6969|0.5069|0.5769|0.3769|0.2869|0.2869|0.3869|0.5769|0.5969|0.5469|0.6669|0.7584|0.8029|0.9737|0.8147|0.6247|0.4347|0.4547||0.5847|0.4547|0.7147|1.0247|1.0593|0.7393|0.9393|0.5893|0.5093|0.9793||0.9847|1.0499|0.9499|1.173|-0.0943|-0.2943|-0.6143|-0.6243|-0.2743|-0.4143|-0.4643|-0.6543|-0.4243|-0.5743||-0.6043|-0.9043|-0.9443|-1.0943|-1.3043|-1.585|-1.0585|-1.1885|-1.343|-1.233|-1.403|-1.528|0.4804|0.5404|0.3504|0.5904|0.5404|0.7304|0.6404|0.7804|0.6404|0.6304|0.5504|0.4504|0.6404|0.8304|0.5804|0.6304|0.6204|0.7904|0.9193|0.9493|0.6093|0.9193|0.8404||0.7804|0.7704|0.8704|0.9581|1.0609|-0.3089|-0.3789|-0.5289|-0.4689|-0.5989|-0.5789|-0.8489|-0.7589|-1.0989|-0.9289|-0.8589|-0.9489|-1.0589|-1.0789|-1.4089|-1.5272|-1.4929|-1.7409|-1.6409|-1.4839|-1.5139|-2.5488|0.1928|0.2028|0.1728|0.4928
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004||0.0004|0.0004|0.0004|0.0004||0.0004|0.0004|||||||||0.0004|0.0004|0.0004|0.0006|0.0005|0.0016|0.0016||0.0015|0.0015|0.0014|0.0014||0.0017|0.0016|0.0015|0.0015|0.0014|0.0012|0.0017|0.0017|0.0017|0.0012|0.0012|0.001|0.0027|0.0033|0.002|0.0057|0.0026|0.0026|0.0023|0.0022|0.0024||0.0029|0.0029|0.0033|0.0032|0.004|0.0038|0.0042|0.0042|0.0048|0.0048|0.0048|0.0048|0.0048|0.01|0.0048|0.0045|0.006|0.006|-0.0063|-0.0067|-0.008|-0.008|-0.009|-0.0105|-0.0134|-0.0076|0.0033|0.0044|0.0034|0.0043|0.005|0.0048|0.0042|0.0041|0.0044|0.0061|0.0065|0.0055|-0.0008|-0.0032|-0.0046|-0.0038|-0.0053|-0.0047|-0.0048|-0.0047|-0.0054|-0.0056|-0.0064|-0.0076|-0.0074|-0.0078|-0.0082|-0.0093|-0.0085|-0.0093|-0.009||-0.0096|-0.0114|-0.0129|-0.012|-0.0111|-0.0134|-0.0151|-0.0168|-0.0152|-0.0166|-0.0166|-0.0198|-0.0195|-0.0231|-0.0257|-0.0261|-0.0262|-0.0294|-0.0343|-0.0363|-0.0402|-0.0456|-0.0505|-0.0586|-0.0663|-0.0716|-0.0896|-0.0899|-0.1194|0.0307|0.0388|0.0284|0.0296|0.0312|0.0374|0.0163|0.0345|0.034|0.034|0.0244|0.0112|0.0044|0.006||0.0065|0.0064|0.0065|0.0065|0.013|0.0048|0.0051|0.0075|0.0138|0.02||0.043|0.0273|0.0273|0.0324|0.0149|0.0143|0.0122|0.0103|0.0168|0.014|0.0163|0.0143|0.0248|0.0173||0.017|0.0145|0.0164|0.0154|0.0151|0.0177|0.0173|0.0263|0.0168|0.0243|0.0329|0.0425|0.0325|0.0358|0.0372|0.0248|0.022|0.0172|0.0259|0.0073|0.0263|0.0292|0.0253|0.0323|0.0264|0.0293|0.0486|0.0557|0.0532|0.0623|0.055|-0.0253|-0.0279|-0.0234|-0.0312||-0.0246|-0.0321|-0.028|-0.0234|-0.0199|-0.0294|-0.0317|-0.0281|-0.0358|-0.0344|-0.0403|-0.0345|-0.041|-0.0447|-0.0358|-0.0277|-0.025|-0.0406|-0.0387|-0.0454|-0.0346|-0.0291|-0.0335|-0.036|-0.027|-0.0369|-0.0535|-0.0428|-0.0536|-0.052|-0.055
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|0.1182|0.1052|0.1182|0.1205|0.1172|0.1482|0.1182|0.1182|0.1182|0.1182|0.1192|0.1282|0.1182|0.1092|0.1091|0.1072|0.1182|0.1182|0.1382||0.1653|0.1818|0.1762|0.2028|0.1918|0.1618|0.1908|0.1918|0.1612||0.1158|0.1089|0.1902|0.1946||0.1785|0.1775|0.0885|0.0685|0.0644|0.0636|0.0606|0.0635|0.0585|0.0386|0.0585|0.1285|0.1605|0.1485|0.1585|0.1796|0.1785|0.1695|0.1785|0.1865|0.1945||0.1585|0.1305|0.1963|0.1645|0.1005|0.1185|0.0705|0.0785|0.1772|0.2485|0.2175|0.2145|0.2385|0.2817|0.2961|0.2961|-0.2187|-0.1787|-0.2002|-0.1787|-0.2041|-0.2097|-0.2732|-0.1097|-0.1197|-0.0997|-0.1401|-0.1044|-0.1297|-0.1085|-0.0997|-0.1197|-0.1108|-0.1007|-0.0897|-0.0742|-0.0697|-0.0697|-0.1227|-0.1531|-0.1729|-0.1721|-0.1731|-0.1411|-0.1358|-0.1408|-0.1385|-0.1312|-0.1357|-0.1307|-0.1358|-0.1588|-0.1289|-0.1338|-0.1297|-0.1229|-0.1006||-0.1197|-0.1287|-0.1286|-0.1333|-0.1321|-0.158|-0.1737|-0.1648|-0.1854|-0.1596|-0.1996|-0.1606|-0.1306|-0.1256|-0.1167|-0.0962|-0.0906|-0.0866|-0.1206|-0.1656|-0.1756|-0.1707|-0.1622|-0.2045|-0.1965|-0.2103|-0.2213|-0.2166|-0.2178|-0.2278|-0.2047|-0.1597|-0.1597|-0.1197|-0.0997|-0.1297|-0.1996|-0.2287|-0.2587|-0.253|-0.2139|-0.1941|-0.2041||-0.1841|-0.2131|-0.2529|-0.2581|-0.2741|0.0235|0.0495|0.0545|0.0935|0.1235||0.1835|0.1835|0.1835|0.2035|0.2135|0.2035|0.1835|0.2135|0.2635|0.2235|0.2735|0.2735|0.2135|0.2235||0.2035|0.1835|0.1935|0.1535|0.1435|0.1135|0.1935|0.2735|0.2335|0.3835|0.1735|0.2035|0.2835|0.3147|0.3147|0.3247|0.4447|0.3947|0.2949|0.3549|0.3592|0.2831|0.2481|0.2431|0.2181|0.2231|0.3131|-0.2345|-0.273|-0.3075|-0.2936|-0.2594|-0.3132|-0.324|-0.3537||-0.3606|-0.3819|-0.3811|-0.4724|-0.5833|-0.447|-0.372|-0.377|-0.327|-0.357|-0.4404|-0.4489|-0.4249|-0.4647|-0.4047|-0.4562|-0.4645|-0.4445|-0.5045|-0.4845|-0.4445|-0.4468|-0.4578|-0.4586|-0.4851|-0.5428|-0.5078|-0.5578|-0.4532|-0.4632|-0.3832
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|0.132|0.082|0.062|0.082|0.072|0.102|0.152|0.152|0.192|0.232|0.212|0.152|0.152|0.232|0.252|0.252|0.302|0.252|0.287||0.361|0.321|0.301|0.221|0.221|0.141|0.181|0.261|0.3308||0.2233|0.2269|0.2564|0.2238||0.1838|0.1538|0.0838|0.1538|0.1538|0.1538|0.2138|0.1838|0.1538|0.1338|0.2138|0.2038|0.1988|0.1936|0.2519|0.2318|0.2118|0.1853|0.2053|0.1853|0.2153||0.1453|0.1603|0.2453|-0.0427|-0.0727|-0.0727|-0.0827|-0.1327|-0.1927|-0.1627|-0.1127|-0.0827|-0.0927|-0.1027|-0.1927|-0.2827|-0.2881|-0.2847|-0.325|-0.265|0.0407|0.1407|0.1507|0.2007|0.2107|-0.055|-0.045|-0.185|-0.145|-0.195|-0.145|-0.145|-0.175|-0.115|-0.165|-0.175|-0.1742|-0.1642|-0.1242|-0.1342|-0.1442|-0.1542|-0.1542|-0.183|-0.1571|-0.1438|-0.1538|-0.1643|-0.1543|-0.17|-0.1811|-0.1611|-0.1911|-0.1711|-0.2032|-0.2367|-0.2448||-0.1648|-0.1648|-0.1748|-0.2232|-0.2256|-0.2238|-0.2351|-0.1977|-0.2377|-0.2404|-0.2659|-0.2522|-0.271|-0.2661|-0.2161|-0.2023|-0.1723|-0.2523|-0.1964|-0.1864|-0.2186|-0.2293|-0.2036|0.0363|0.0863|0.0963|0.0563|0.1163|0.0763|0.0963|0.1363|0.1363|0.1663|0.2063|0.2332|0.2204|0.2104|0.2404|0.2304|0.303|0.2586|0.2869|0.2769||0.3258|0.2721|-0.2112|-0.2293|-0.2293|-0.2273|-0.1654|-0.1854|-0.1654|-0.1897||-0.1967|-0.1969|-0.2606|-0.1924|-0.2121|-0.2223|-0.1623|-0.1823|-0.2236|-0.2286|-0.21|-0.26|-0.2423|0.0254||0.0854|0.0554|0.1454|0.2454|0.2654|0.2761|0.2531|0.239|0.229|0.289|0.249|0.239|0.289|-0.0861|-0.1261|-0.1061|-0.1361|-0.1561|-0.1561|-0.0861|-0.1761|-0.2161|-0.2501|-0.2101|-0.1901|-0.1701|-0.1901|-0.1201|-0.1701|-0.1101|-0.1601|-0.0901|-0.1901|-0.1401|-0.2201||-0.2601|-0.3301|-0.3834|-0.3417|-0.3717|-0.4341|-0.4178|-0.4515|-0.2532|-0.3432|-0.3807|-0.4173|-0.3963|-0.3936|-0.4127|-0.3441|-0.2541|-0.1741|-0.3341|-0.4241|-0.4317|-0.2917|-0.2217|-0.3117|-0.2731|-0.2701|-0.3061|-0.3261|-0.3828|-0.4028|-0.3711
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|-0.1853|-0.2071|-0.2358|-0.2553|-0.2874|-0.2608|-0.317|-0.2969|-0.2748|-0.3076|-0.3248|-0.3274|0.2313|0.2306|0.2518|0.2667|0.2267|-0.2655|-0.3077||0.0139|0.0649|0.1184|0.1049|0.0822|0.1263|0.1031|0.124|0.161||0.195|0.2653|0.3555|0.4544||0.3438|0.2355|0.2368|0.2458|0.1687|0.2777|0.3727|0.2073|0.1571|0.1092|0.1404|0.1523|0.1666|0.1683|0.191|0.1513|0.1523|0.1796|0.1923|0.2306|0.2033||0.1997|0.189|0.1823|0.2906|0.2703|0.3694|-0.0842|-0.1223|-0.1541|-0.229|-0.1345|-0.1512|-0.1258|-0.0682|-0.1651|-0.1955|-0.2072|-0.2483|-0.2326|-0.2863|-0.2672|-0.2693|-0.2594|-0.2921|-0.275|-0.2719|-0.1589|-0.1774|-0.2252|-0.2008|-0.132|-0.1245|-0.1088|-0.0831|-0.1659|-0.2343|-0.2861|-0.3104|-0.2934|-0.2522|-0.2712|-0.3091|-0.2968|-0.3305|-0.3543|-0.3808|-0.4083|-0.4238|-0.512|-0.5663|-0.5257|-0.6111|-0.594|-0.444|-0.594|-0.7039|-0.2396||-0.3696|-0.4357|-0.4301|-0.4809|-0.4462|-0.3703|-0.3003|-0.1903|-0.3203|-0.2303|-0.2803|-0.3303|-0.3861|-0.4155|-0.3958|-0.4011|-0.4924|-0.4735|-0.2835|-0.3481|-0.4045|-0.3805|-0.3576|-0.4003|-0.3657|-0.3657|-0.4457|-0.4057|-0.5359|-0.4959|-0.4451|-0.4757|-0.4122|-0.4823|-0.4519|-0.4581|-0.4559|-0.5512|-0.5612|-0.495|-0.5467|-0.6493|-0.5366||-0.3366|-0.3566|-0.4366|-0.4466|-0.4066|-0.6066|-0.5455|0.1066|0.2166|0.3066||0.3366|0.2066|0.2466|0.3166|0.3266|0.2966|0.5366|0.5666|0.5249|0.5114|0.6009|-0.0921|-0.0821|-0.0821||-0.2321|-0.4021|-0.3621|-0.3521|-0.3421|-0.2821|-0.1121|-0.0921|-0.3821|-0.3121|-0.5621|-0.5341|-0.4641|-0.5441|-0.3441|-0.3541|-0.5241|-0.5543|-0.5943|0.0785|0.0585|0.1785|0.1085|0.0785|0.3285|0.5385|0.5685|0.6485|0.6285|0.7727|0.5814|0.7314|-0.2067|-0.1467|-0.1167||-0.2467|-0.5167|-0.3967|-0.2267|-0.2467|-0.3367|-0.4067|-0.5767|-0.6768|-0.6309|-0.7758|-0.7613|-0.6813|-0.8513|-0.9221|-0.6982|-0.7302|-0.6376|-0.7376|-0.9421|-0.4421|-0.2921|-0.4321|-0.4221|-0.4821|-0.6521|-0.8307|-0.6519|-0.7719|-0.842|-0.702
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|-2.9341|-3.2441|-3.1341|-3.5741|-4.6089|-4.6522|-3.4622|-3.7022|-4.3122|-3.4722|-3.8902|-3.3902|-4.3848|-3.6676|-4.2607|-3.644|-2.724|-3.924|0.4531||1.0331|1.0231|1.2631|1.2831|1.4131|0.7331|1.5831|1.1131|1.4131||3.0731|2.4731|3.0631|1.8031||1.8131|2.2031|3.2231|4.0902|2.9602|3.9602|3.9314|4.5287|3.9038|3.6139|4.4741|3.8441|3.8841|3.8142|4.3442|3.4561|2.9961|3.4661|3.1761|3.1661|3.0561||3.5861|4.6961|4.8861|4.5061|4.8861|5.0436|5.0557|4.1344|4.3144|3.2994|4.3531|3.3177|-1.1392|-0.9392|-1.8692|-1.8092|-2.0692|-1.7992|-2.3692|-2.3847|-1.4447|-2.0047|-2.7547|-2.1901|-2.2965|-2.4603|-1.9466|-2.2866|-2.7511|-2.7143|-2.9984|-2.289|-2.529|-1.929|-2.029|-1.849|-2.329|-2.6685|-2.5023|-2.5723|-3.0423|-3.7823|-3.2623|-2.9423|0.4466|0.9866|1.4266|1.6566|1.8866|2.4766|1.5766|1.9066|3.1066|2.8447|3.5547|3.2876|3.8562||3.9462|4.4363|3.2863|3.1363|3.3263|3.1863|3.0163|2.3663|3.5163|3.4263|3.3363|3.2563|4.4263|-0.6903|-0.6803|-2.6403|-4.3403|-4.8403|-2.2818|-2.2918|-2.0118|-2.2918|-2.3367|-2.6758|-2.4869|-2.8769|0.6146|1.4046|0.8846|0.8746|0.8846|0.4146|1.9346|0.9946|1.1246|1.8646|2.2246|2.6324|2.9149|-0.4545|-1.7545|-2.1845|-2.9114||-2.3114|-2.2967|-1.8267|-1.2267|-2.4867|-2.5964|-2.2264|-1.6964|-2.3964|-2.3964||-2.7164|-3.0964|-3.7178|-3.7866|-3.5888|-4.0963|0.679|0.959|1.589|1.309|1.779|1.829|2.469|3.139||4.419|-0.9798|-0.4698|-0.8498|-1.1398|-1.3598|-1.7198|-3.2598|-4.6898|-5.0851|-5.8551|-6.1043|-8.2342|2.2324|2.3524|2.6024|3.2924|3.6724|4.317|-0.9564|-1.6564|-1.8764|-2.2964|-3.3164|-3.6399|-3.6691|-4.1772|-4.2222|-4.9429|-5.4244|-6.1857|-5.7937|-6.1837|-6.4737|-7.1437||-9.3612|-10.8856|3.0713|4.1413|4.5013|3.7135|4.3436|3.9134|4.6334|4.3882|4.6082|5.0035|-0.3117|-1.2318|-1.8117|-1.3218|-2.9417|-1.5417|-2.6517|-3.5117|-3.0718|-1.7217|-1.8117|-1.9818|-1.8517|-2.6917|-2.3617|-4.1618|-5.3718|-5.3682|-5.4625
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|1.2442|0.7142|0.8842|1.0942|0.8942|1.5742|1.76|1.4716|1.6429|1.9072|-0.4567|-1.6167|-1.8409|-1.3636|-1.5336|-1.6331|-1.9248|-1.183|-1.4541||-1.3901|-1.3392|-1.2338|-1.1238|-1.4038|-1.472|-1.6534|0.1357|0.6257||0.8057|0.9757|1.0757|1.3157||1.5281|1.4949|1.1349|1.4552|0.9152|0.7752|0.6552|0.8052|0.4552|0.5652|0.8152|0.7452|1.3252|1.3452|2.1233|-0.4661|-1.0861|-1.0867|-1.0967|-1.0853|-1.0553||-1.0353|-0.9753|-0.6153|-1.0653|-1.0753|-0.9053|-0.7453|-1.6153|-1.5263|-1.5839|-1.5239|0.5532|0.8832|1.0732|1.3207|1.1715|1.2639|0.8239|0.5439|0.6239|0.5439|1.1139|0.7639|0.8739|0.9339|1.1839|1.6039|1.2539|1.0769|1.2106|1.0806|1.4054|1.0998|1.0498|1.2398|1.3914|1.4014|1.4375|1.0675|1.0575|1.0775|1.1275|1.33|1.18|1.26|1.32|-1.0102|-1.2688|-1.0149|-1.2652|-1.3591|0.241|0.381|0.361|0.511|0.191|0.141||0.411|0.621|1.041|0.801|0.861|0.881|0.941|0.861|0.401|0.361|0.531|0.661|1.151|1.131|1.371|1.691|1.701|1.781|1.671|1.791|1.471|1.831|1.571|-0.1021|-0.8621|-1.0521|-1.317|-1.2323|-1.3154|-1.1439|-1.3614|-1.2135|-1.0535|-1.0335|-0.9535|-1.1835|-0.7735|-0.6935|-0.9335|-1.3935|-1.6589|-1.8919|0.7807||0.6707|0.4807|0.3307|0.3907|0.5607|0.5607|0.8407|0.8607|1.3707|1.7307||1.3007|1.4607|1.6107|1.8507|1.9307|1.8907|2.451|1.971|2.3891|2.371|2.2385|0.6785|0.4985|0.2185||0.4985|0.5885|0.8085|1.1885|1.2985|1.8585|2.0434|2.5648|1.723|1.853|1.913|2.183|-0.2764|-0.7164|-1.2864|-1.6764|-2.0864|-2.1829|-1.8329|-1.5129|-1.9729|-2.1965|-2.6882|-2.6803|-1.2772|-1.1672|-1.0272|-0.8672|-0.8972|-1.0072|-1.2772|-0.4972|-0.9272|-0.2472|-0.5272||-0.7872|-0.6472|-0.4772|-0.4472|-0.3672|-0.4372|-0.5672|-1.4972|-1.4072|-1.8472|-1.8998|-1.5798|-1.7598|-1.9898|-2.1932|-2.3957|-2.3476|-2.0776|-2.4176|0.6349|1.0249|2.1549|2.5349|-0.8476|-1.4276|-1.9076|-2.3876|-3.2604|1.157|1.207|1.447
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|-0.9797|-1.3997|-1.4097|-1.6451|-1.5971|0.2567|0.3667|0.5267|1.1867|1.4312|1.5891|1.6359|1.3059|-0.4008|-0.4608|-0.8408|-1.0758|-1.0908|0.1022||0.3922|0.4822|0.6222|0.5522|0.8522|0.9122|0.6422|0.5822|0.8522||0.7622|1.0522|1.161|1.4107||1.2112|1.3244|1.0844|1.2312|1.1217|1.2836|1.3691|1.6017|1.0054|1.0954|1.0854|1.0754|0.8854|1.011|1.121|0.991|0.441|0.571|0.451|0.641|0.841||0.711|0.741|0.981|1.061|1.0324|1.2624|1.2224|0.3124|0.3124|0.3824|0.3024|0.5824|0.6224|0.8324|1.0855|0.8118|0.7118|0.6118|0.4118|0.4318|0.3418|0.4418|0.4518|0.7018|0.9518|0.8818|1.3097|-0.5527|-0.8027|-0.5527|-0.4527|-0.4127|-0.5827|-0.5227|-0.5927|-0.6827|-0.7527|-0.8792|-0.7442|-0.8742|-0.7742|-0.8749|-0.7785|-0.8485|-0.9285|-1.0871|-0.9898|-1.0216|0.1998|0.3498|0.3498|0.4998|0.5098|0.5698|0.6298|0.3898|-0.7227||-0.4727|-0.7827|-0.7346|-0.7021|-0.7721|-0.8559|-0.8163|-0.7963|-1.1434|-0.8347|-0.6147|-0.6947|-0.7847|-1.1264|0.5168|0.6468|0.7468|0.7468|0.8868|0.9768|0.8567|0.9703|0.9985|1.0185|1.0485|1.2501|1.1492|1.1292|1.0256|1.3523|1.0624|1.2424|1.4118|1.1519|1.1919|-0.4424|-0.4224|-0.5624|-0.8024|-0.9724|-0.8824|-0.9624|-0.8724||-1.0024|-1.2824|-0.9585|-1.0685|-1.2072|-1.2432|-1.2132|0.4037|0.6137|0.6437||0.8737|1.2437|1.2437|1.5747|1.4188|1.5188|1.8936|1.8136|1.7016|-0.5189|-0.1389|-0.8789|-1.1289|-0.6989||-0.6489|-0.7189|-0.6189|-0.2489|-0.3289|-0.4389|-0.3089|-0.1989|-0.9389|-0.9089|-0.9789|-0.9289|-0.6989|-0.7189|-0.7089|-0.7889|-1.0789|-1.2467|-1.4067|-0.7596|-0.9396|-0.9796|-1.0596|-1.04|-0.76|-0.93|-0.85|-0.82|-1.1|-0.93|-1.2524|-1.0291|-1.2011|-1.0655|-1.1877||-1.1839|-1.2739|-1.5579|-1.418|-1.4869|-1.8434|-1.8193|-1.9845|-1.7318|-1.5718|-1.7818|-1.2218|-0.9418|-1.6118|-1.7618|-0.7818|-1.6218|-1.4054|-1.6554|-1.2758|-1.6063|-0.9727|-1.2431|0.0863|0.2963|0.2363|0.5563|0.6863|0.8863|1.01|0.9934
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|2.745|2.6488|2.8553|2.9903|3.007|3.312|4.157|2.6588|-1.2025|-1.6325|-2.1587|-1.9088|-2.0088|-2.2801|-2.1536|-2.328|-2.4049|-2.4778|-2.6371||-2.9316|-3.112|-2.8723|-2.8423|-2.9713|-4.0179|-3.5343|-2.5743|-2.2843||-1.9843|-1.5243|-1.4643|-1.4143||-2.2343|-2.6043|-2.7343|-2.4943|-2.9743|-3.8143|-3.9001|-3.4701|-3.7701|-4.8608|-4.4628|-4.9328|-4.8728|-3.6828|-1.3428|-2.0128|-2.6428|-3.4128|-3.0428|0.278|1.088||0.838|1.288|3.038|2.998|3.868|3.908|2.968|1.838|2.918|3.238|4.228|3.708|2.138|3.678|4.2073|4.5957|3.02|2.99|2.8812|3.171|-0.8916|-1.7616|-2.3416|-2.6516|-2.8213|-3.0162|-2.7012|-3.1362|2.0176|1.1276|1.4776|2.1376|2.3376|2.0976|2.1076|0.8376|0.6376|1.0476|1.7376|2.3676|2.2876|2.3765|2.474|2.3292|1.8792|1.9392|2.4892|2.4192|2.7392|2.9705|2.8905|2.8048|3.3342|2.6242|2.4142|2.7442|4.0698||2.3239|1.9219|1.1019|1.6319|1.0219|1.1719|1.1219|1.5119|1.2819|1.1119|0.4919|0.5519|1.2919|2.5819|2.2556|2.4056|2.0456|2.5256|1.887|1.7317|1.9017|1.8017|2.2617|1.6217|1.1917|0.9617|0.9317|1.3217|1.2617|1.5917|1.837|1.72|1.9584|1.876|1.396|1.176|1.706|2.1182|1.8473|2.0073|2.0073|2.2817|2.2817||2.0117|2.2817|2.0667|2.9017|2.3817|1.3817|1.1217|1.5717|1.6517|1.7617||1.0917|2.3317|2.1817|2.5885|2.3679|2.5676|-0.6038|-1.1038|-0.8438|-1.2038|-1.4838|-1.4038|-1.9838|-1.9173||0.2056|0.3456|0.5256|0.5056|1.1956|1.8056|1.6556|1.9056|1.2956|1.6456|1.9256|1.7556|1.5956|2.2256|1.5256|1.6156|1.7883|1.9514|1.5868|1.6842|1.2434|1.1842|1.1431|0.9145|0.8745|1.1467|1.1216|-0.1866|-0.4866|-0.4866|-0.5266|-0.3966|-0.6666|-0.8866|-0.9066||-0.8966|-0.9666|-1.1061|-1.0281|-1.0743|-1.0043|-0.9143|-1.0343|-1.1261|-1.0359|-1.1059|-1.298|-1.2418|-1.2873|-1.2813|-1.1013|-0.9313|-1.0113|-0.9813|-1.0213|-1.1513|-1.1765|-1.2965|-1.1165|-1.0465|-1.0515|-1.1365|-1.0466|-1.2566|0.2724|0.5024
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|-12.924|-14.7458|-17.1401|-13.7417|-16.6517|-16.9397|-17.9696|-22.6734|-18.6062|-16.6907|-21.1092|4.5225|12.0325|14.2025|14.8425|14.6099|14.7099|12.1399|13.0999||14.5099|11.1799|14.4699|15.1599|12.5999|6.9899|6.2799|5.0499|11.1099||10.2099|13.9099|15.031|15.9609||17.4298|12.7201|8.9001|15.0901|12.692|13.722|16.9726|16.6334|16.6105|-7.6265|-6.7765|-10.2365|-11.1965|-9.5965|-8.7165|-7.3765|-9.4065|-13.2165|-12.7465|-15.881|-13.7476||-14.5976|-15.3676|-11.8376|-12.4576|-18.2776|-17.7314|-14.5014|-17.6114|-18.7314|-24.9017|-24.7773|-19.3613|-24.904|15.0058|-2.0073|-1.7473|-4.1873|-4.6873|-6.9073|-3.0473|-6.1473|-4.0073|-8.6973|-12.0973|-12.3124|-9.3824|-6.4124|-8.3124|-8.5324|-11.4624|-9.3124|-4.2624|-5.2024|-7.2524|-7.5924|-11.6824|-11.6164|-14.9191|-12.423|-10.523|-12.743|-13.073|-15.433|-16.473|-13.346|1.8602|6.1602|3.5302|5.1902|4.0202|8.4202|12.3602|15.0829|10.6829|7.8329|10.6429|10.7229||12.8929|11.1229|14.468|13.1834|12.6534|14.5733|12.6333|-1.2215|-3.0215|-2.3315|-8.5015|-10.1015|-5.9015|-5.9415|-7.6615|-8.9515|-7.1315|-9.3815|-12.0115|-19.3915|-6.8651|-6.4851|-4.7851|-0.8451|-1.9651|-4.7451|-9.8051|-10.1551|-12.0151|-14.4851|3.234|6.174|9.034|11.784|13.1369|-2.1317|-2.9917|-3.5317|-5.6617|-5.0517|-7.7517|-7.0617|-9.1117||-11.5117|-11.0017|-12.7317|-11.1617|-13.0217|-15.8394|3.8485|4.2985|4.3485|9.1185||5.7885|9.0585|13.7285|15.7902|16.9643|16.6343|17.1223|18.1477|20.0173|16.2773|21.8338|15.4473|16.5123|14.1223||19.1423|16.0523|17.1923|17.7923|26.0923|14.5579|5.9479|6.6879|7.0479|8.5479|6.6579|8.8079|8.6179|12.2528|8.0828|4.6728|2.6128|4.3428|3.2528|6.6228|4.4328|4.3028|5.9528|7.8228|5.4328|7.2828|7.7028|9.5428|11.3506|11.3336|9.6336|13.393|9.2075|10.7096|10.3439||12.6639|6.754|7.0539|8.6239|-2.3513|-3.0613|-2.4113|-3.2313|-2.8813|-4.5213|-8.1813|-10.0213|-7.8313|-7.5913|-8.0613|-4.0013|-8.9013|-10.2569|-10.8769|-11.7137|-9.2254|-9.7064|-9.583|-10.653|3.1636|5.9436|7.1236|6.0336|-4.6809|-4.3609|-4.5809
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|8.393|-1.537|-2.917|-3.427|-5.797|-1.987|-2.697|-4.957|-1.167|-1.787|-2.307|-1.617|-1.647|-3.917|-1.677|-3.177|-3.977|-5.827|-5.577||-5.877|-4.897|-6.067|-7.307|-8.3862|-11.1729|-9.4822|-10.2612|-8.0555||-5.5255|-3.6255|-2.7955|-2.7255||-4.3655|-6.2855|6.3733|8.152|6.062|8.202|6.4421|8.7267|6.8549|7.5971|7.1919|5.4019|4.5219|6.1819|8.7448|7.2217|4.6017|4.1717|3.8517|5.2517|5.8317||5.8517|6.6153|7.2403|6.9789|7.7102|8.1902|-0.4033|-7.2033|-7.6533|-8.4333|-9.7829|-8.6602|-8.0602|-7.5701|-6.3201|-9.7901|-8.2177|-11.3535|-10.9136|-7.4969|-8.0719|-9.5684|-9.5584|-8.3913|4.6508|6.6008|7.6308|6.7208|5.3908|7.7308|5.8208|5.8008|7.3391|7.887|7.2363|8.059|-1.1287|-5.1887|-4.8688|-4.6688|-4.6088|-5.8588|-5.6988|-7.2023|-6.4605|-6.6011|-5.7211|-5.1411|-4.2911|-2.2111|-5.2511|-7.2711|-7.9093|-6.3193|-8.8862|-5.9448|-5.9448||-2.0748|-3.3648|-4.7448|-5.8948|-7.0048|-7.3358|-7.0958|-5.2858|-7.0358|-6.5258|-7.3758|-8.5344|-8.8733|-10.4039|-7.9882|-8.3537|-9.4415|-8.6117|0.8619|3.2119|4.4719|6.1819|6.1519|4.7119|5.0619|5.733|5.5474|5.8174|6.0654|6.5954|7.8728|7.1553|5.8853|7.6453|7.647|8.127|7.887|8.877|10.9304|11.6212|6.0812|6.5212|9.8812||10.7912|11.1612|12.8879|13.4118|12.1018|9.9818|8.2918|13.4318|13.3418|14.0218||8.6593|10.1608|8.4142|9.7008|9.1558|9.0258|9.5158|11.6123|-1.363|-3.723|-1.823|-6.543|-8.977|-6.8794||-5.2994|-6.4294|-6.0294|-5.1394|-5.6094|-6.2994|-5.0794|-6.2294|-8.7194|-8.2041|-7.9141|-6.7641|-6.4241|-6.2141|1.7834|5.6634|-6.1441|-8.0032|-6.8332|-6.5675|-6.2875|-6.9175|-7.5575|-8.0271|-8.9332|-8.8721|-8.3377|-8.2077|-9.1383|-5.8183|-6.9583|-5.2783|-6.3483|-5.9683|-7.7583||-10.0883|-10.3203|-8.783|-5.423|-4.643|-6.173|-5.903|-7.503|-8.013|-9.443|-11.4393|-12.0953|-10.123|-10.773|-12.897|-12.4734|-11.4734|-10.0499|-13.2699|-15.1383|-15.7269|-14.6769|-14.3411|-17.9502|-16.6883|-17.3107|-19.627|-21.3047|-19.9247|-18.9347|-14.1396
01812|1050151|/equities/arcimoto|R2000GROWTH|0.0277|0.0228|0.0392|0.0627|0.0477|0.0777|0.0877|0.0937|0.1377|0.1176|0.1053|0.1077|0.1177|0.1079|0.0978|0.1357|0.1677|0.1877|0.2128||0.2239|0.207|0.1876|0.2157|0.2235|0.2387|0.275|0.2627|0.258||0.2817|0.3732|-0.2297|-0.2266||-0.2298|-0.2749|-0.2628|-0.2579|-0.2393|-0.3054|-0.3424|-0.3686|-0.3888|-0.4012|-0.3763|-0.4369|-0.4793|-0.5123|-0.5974|0.0557|0.1468|0.5168|0.3948|0.3122|0.3057||0.1608|0.1198|-0.1389|-0.0979|-0.1081|-0.1028|-0.1249|-0.1237|-0.1466|-0.1482|-0.1328|-0.1078|-0.0833|-0.0725|-0.1127|-0.1263|-0.1323|-0.1524|-0.1389|-0.1399|-0.1436|-0.1453|-0.1663|-0.172|-0.1664|-0.1917|-0.1858|-0.1672|-0.1501|-0.1625|-0.1689|-0.1603|-0.1996|0.0572|0.0482|0.1193|-0.1125|-0.105|-0.1066|-0.1216|-0.1163|-0.1165|-0.1266|-0.1194|-0.1504|-0.1222|-0.1109|-0.1128|-0.1243|-0.1246|-0.1241|-0.1326|-0.1415|-0.1164|-0.1401|-0.1628|-0.1355||-0.1655|-0.1655|-0.1155|-0.1755|-0.1852|-0.1952|-0.1918|-0.2398|-0.2505|-0.2739|-0.256|-0.3357|-0.307|-0.2608|-0.2378|-0.2383|-0.2716|-0.2311|-0.2048|-0.2196|-0.1696|-0.1096|-0.0896|-0.0696|-0.1096|-0.1096|-0.1496|-0.1196|-0.1696|-0.1796|-0.2196|-0.1696|-0.1896|-0.1696|-0.1696|-0.1696|-0.1396|-0.1496|-0.2496|-0.2615|-0.2463|-0.2649|-0.2249||-0.2049|-0.2349|-0.2049|-0.1549|-0.2449|-0.2349|-0.3157|-0.2612|-0.3374|-0.3057||-0.2578|-0.3113|-0.3253|-0.2806|-0.3206|0.229|0.2702|0.2379|-0.0204|-0.0504|-0.1004|-0.1204|-0.1204|-0.1104||-0.1604|-0.2704|-0.2317|-0.1817|-0.1267|-0.1517|-0.1917|-0.1867|-0.1917|-0.1517|-0.1317|-0.1017|-0.0917|-0.0417|-0.0517|-0.1617|-0.2217|-0.1717|-0.1717|-0.1667|-0.1917|-0.2817|-0.3917|-0.4051|-0.3424|-0.3124|-0.3824|-0.5029|-0.4029|0.1131|0.3081|0.3613|0.334|0.3738|-0.1581||-0.2281|-0.2681|-0.2552|-0.2452|-0.2752|-0.2852|-0.2452|-0.2752|-0.2652|-0.2652|-0.2752|-0.2652|-0.3252|-0.4252|-0.4625|-0.3025|-0.4056|-0.4025|-0.3596|-0.3542|-0.3598|-0.3482|-0.3444|-0.3344|-0.3144|-0.3944|-0.4489|-0.4445|-0.5265|-0.5919|-0.5639
01813|16459|/equities/kirklands|R2000GROWTH|0.3042|0.2542|0.3642|0.5242|0.4642|0.5342|0.5542|0.7542|0.6399|0.6183|0.5783|0.6105|0.6305|0.7205|0.6091|-0.0634|-0.5734|-0.587|-0.6788||0.1301|0.2401|0.2201|0.2901|0.3401|0.3701|0.3701|0.4001|0.5601||0.3901|0.4901|0.2701|0.5001||0.6701|0.7601|0.6101|0.7701|0.7997|0.895|0.8993|0.8552|0.8352|0.6952|0.4952|0.3052|0.5352|0.9052|1.0652|1.148|0.6461|0.6261|0.6722|0.5741|0.6451||0.539|0.439|0.589|0.5276|0.3906|0.4806|-0.1578|-0.3578|-0.3063|-0.2963|-0.2063|-0.2063|-0.1663|-0.1363|-0.2063|-0.2163|-0.2263|-0.2363|-0.258|-0.2611|-0.3013|-0.329|-0.259|-0.319|-0.3012|-0.2412|-0.2612|-0.3212|-0.2912|-0.3212|-0.3024|-0.2824|-0.3224|-0.3887|-0.3387|-0.3387|-0.3687|-0.3494|-0.3194|-0.2494|-0.3194|-0.3494|-0.3858|-0.4828|-0.4967|-0.433|-0.353|-0.3636|-0.4097|-0.4125|-0.4361|-0.4831|-0.4493|-0.4193|-0.5166|-0.4366|-0.3345||-0.4437|-0.4543|-0.4457|-0.4262|-0.5364|-0.5012|-0.5205|-0.4205|-0.5105|-0.6242|-0.5948|-0.6075|-0.6087|-0.6618|-0.6818|-0.6925|-0.655|-0.7373|0.1746|0.2346|0.4946|0.6146|0.7076|0.7273|0.456|0.156|0.056|0.086|0.036|0.036|0.076|0.096|0.081|0.086|0.096|0.116|0.176|0.196|0.206|0.156|0.066|0.116|0.116||0.136|0.126|0.116|0.126|0.086|0.116|0.156|0.196|0.226|0.226||0.296|0.316|0.266|0.336|0.346|0.306|0.366|0.486|0.316|0.186|0.186|0.216|0.206|0.191||0.236|0.266|0.386|0.296|0.346|0.236|0.236|0.266|0.186|0.266|0.316|0.476|-0.0816|-0.1116|-0.1916|-0.3516|-0.4153|-0.3203|-0.2953|-0.2853|-0.0853|-0.0653|-0.1253|-0.1053|-0.1653|-0.1753|-0.3353|-0.3353|-0.3853|-0.3353|-0.3753|-0.3953|-0.3853|-0.2853|-0.3453||-0.3153|-0.3753|-0.2553|-0.2853|-0.2853|-0.3953|-0.3753|-0.4453|-0.4753|-0.4653|-0.5558|-0.4858|-0.3758|-0.4358|-0.3158|-0.3458|-0.4458|-0.4648|-0.4494|-0.4497|-0.445|-0.365|-0.46|-0.4436|-0.3636|-0.3636|-0.4199|-0.4291|-0.4778|-0.4978|-0.4666
01814|50983|/equities/mri-interventions|R2000GROWTH|0.6877|0.4877|0.4477|0.8577|0.7777|0.5577|0.4477|0.3677|0.8077|0.6377|0.3877|0.4877|0.5477|1.1177|1.2701|1.1697|1.3532|1.3489|1.5214||1.1506|0.7906|0.9406|1.4206|0.433|0.213|0.213|0.303|0.883||0.913|1.193|1.2936|1.1253||1.0546|1.1146|0.9146|1.1246|1.0446|0.7246|0.8146|1.0446|0.7346|0.8746|1.1946|1.2336|1.2431|1.4261|1.2269|-0.1924|-0.3824|-0.4524|-0.7324|-0.4424|-0.1124||-0.2824|-0.2024|-0.3174|-0.9824|-0.8824|-1.2024|-1.1024|-1.5724|-1.788|0.3408|0.8008|1.0508|0.9694|1.0998|1.2326|1.1568|0.9768|0.8968|0.6568|0.7868|1.1268|0.8268|-0.7082|-0.5982|-0.5982|-0.4882|-0.3182|-0.5182|-0.8182|-0.8882|-0.6482|-0.4082|-0.6382|-0.5782|-0.5982|-0.7682|-0.9819|-0.89|-0.7208|-0.6208|-0.6008|-0.5008|-0.6308|-0.6063|-0.6363|-0.5763|-0.5263|-0.7363|0.0531|0.1131|0.1231|0.1731|0.2731|0.1531|0.1431|0.3131|0.4631||0.6531|0.7231|-0.1398|-0.3598|-0.6898|-0.8298|-0.9141|-0.6141|-0.5341|-0.5941|-0.8541|-1.1619|-1.0324|-0.9253|-0.7799|-0.9999|-0.9161|-0.9573|-0.8307|-0.6807|-0.6607|-0.6507|-0.4807|-0.3207|-0.3607|-0.7907|-0.9227|-0.7827|-0.8729|-0.7563|-0.6663|-0.7963|-0.9052|-0.7952|-0.9152|-1.0264|-0.7869|-0.9169|-0.9569|-1.0471|-1.0971|-1.2175|-1.2808||-1.0108|-0.8608|-0.9108|-1.0108|-1.0208|-1.4508|-1.5408|-1.1608|-1.5608|-1.3261||-1.6795|-1.6473|-1.5873|-1.1373|-1.3973|-1.6973|-1.6379|-1.6779|-1.8929|-2.2695|-1.5409|-1.6159|-1.6059|-1.5459||-1.3459|-1.4359|-1.6838|-1.7105|-1.6118|-1.7663|-1.8923|-1.5492|-1.7287|-1.7602|-1.7838|0.2109|0.7309|0.4609|0.7109|0.6709|0.4609|0.4509|0.5409|1.1609|1.6309|2.0603|1.6703|1.2503|1.6203|1.4703|1.4903|1.6403|2.0903|1.9684|2.1884|2.832|1.8909|1.973|1.9783||1.5183|1.3483|1.7783|1.655|1.2448|1.3548|-0.3598|-0.8498|-0.6198|-0.6698|-0.7898|-0.5998|-0.7898|-1.3098|-1.3361|-1.4088|-1.4617|-1.4508|-1.5408|-1.5988|-1.6163|-1.5897|-1.7024|-1.6724|-1.4524|-1.5724|-0.6824|-1.2924|-1.4424|-1.7274|-1.5369
01815|1172512|/equities/esports-technologies|R2000GROWTH|0.1544|0.1551|0.1531|0.1041|0.0791|0.1291|0.1592|0.1516|0.1752|0.1219|0.0885|0.1735|0.124|0.0931|0.0757|0.0914|0.0748|0.0768|0.0968||0.0811|0.0797|0.0807|0.0916|0.0833|0.0859|0.1077|0.1197|0.1237||0.1256|0.1337|0.1437|-0.0377||-0.0454|-0.0485|-0.0491|-0.0471|-0.046|-0.0455|-0.0442|-0.0581|-0.0582|-0.0734|-0.0689|-0.0736|-0.0832|-0.0798|-0.0868|-0.0897|-0.0804|-0.0967|-0.0856|-0.0728|-0.0755||-0.0787|-0.0921|-0.0983|-0.0888|-0.0843|-0.1088|-0.1105|-0.1324|-0.1345|-0.1402|-0.1533|-0.1372|-0.1352|-0.1581|-0.1669|-0.1887|-0.1975|-0.2271|-0.2295|-0.263|-0.3078|-0.3474|-0.3661|-0.3893|-0.4465|-0.4794|-0.5053|-0.6021|-0.6431|-0.5805|-0.5506|-0.5934|-0.7221|-0.7874|-0.8242|-0.9295|-0.9984|-1.0529|-1.2883|0.3572|0.4112|0.6662|0.5042|0.8402|1.0862|0.8581|0.4651|0.4981|0.5131|0.1231|0.1891|0.0601|0.0961|0.1261|0.1891|0.1171|0.1771||0.2521|0.2641|0.1591|0.4831|0.0451|0.2461|0.3121|0.3541|0.5581|0.8431|1.0681|0.8521|1.4821|-0.8164|-1.0414|-0.8674|-0.7714|-0.8734|-1.1974|-1.3152|-1.4053|-1.3981|-1.2537|-1.128|-1.368|-1.054|-1.1991|-1.0583|-1.0253|-1.144|-1.3459|-1.2534|-1.2384|-1.4094|-1.4697|-1.4928|-1.5605|-1.5097|-1.4819|-1.5479|-1.833|-1.964|-1.9137||-2.0277|-2.4206|-2.684|-2.9161|-3.223|-3.2669|-3.6798|-3.8533|0.6489|1.6419||-2.4021|-2.2701|-2.5039|-3.0099|-3.1703|-2.8779|-2.9349|-2.9958|-3.0975|-3.1627|-3.1297|-3.4657|-3.4442|-3.0572||-3.3302|-2.8412|-2.4272|-2.4272|-2.8772|-3.1772|-3.1712|-3.1622|-3.2402|-3.1607|-2.6757|-3.1857|-3.1524|-3.0741|-3.362|-3.4562|-3.7453|-3.2571|-3.0553|-3.4043|-3.1999|-3.1279|-3.4251|-3.7433|-3.3604|-3.7174|-3.6184|-3.3754|-2.9344|-3.3394|-3.1354|-3.0094|-3.9844|-3.9244|-3.8134||-3.4744|-3.0544|-3.3544|-2.7514|-2.4124|-2.6074|-3.1804|-3.2314|-2.8804|-2.9134|-3.0274|-3.3334|-3.9694|-4.2293|-4.8351|-4.3388|-5.1937|-4.6935|-4.7415|-5.9116|-5.1212|-5.7456|-5.9646|-6.5231|-6.1352|-7.0022|-7.8602|-8.0534|-9.0539|-10.0125|-11.8956
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1002|0.1268||0.1355|0.1114|0.122|0.138|0.1412|0.136|0.169|0.1898|0.1931|0.1731|0.175|0.225|0.2285|0.1859|0.208|0.208|0.223|0.2358|0.2363|0.223|0.2052|0.1952|0.2188|0.2188|0.2621|0.2688|0.2688|0.1888|0.2388|0.1688|0.2488|0.3044|0.2847|0.2947|0.307|0.365|0.3922|0.4141|0.4382|0.4745|0.5202|0.5793|0.6665|0.649|0.7171|0.8159|0.9233|1.0358|1.1597|1.267|1.4527|1.5862|1.7906|-1.7912|-2.201|-2.2179|-2.1841||-1.409|-1.599|-2.149|-1.9862|-1.6762|-2.0662|-2.3687|-2.1785|-2.4785|-2.7644|-2.6779|-2.8479|-2.882|-2.502|-1.872|-2.902|-4.3194|-2.1556|0.5902|1.4502|0.9602|0.7802|1.0902|1.5202|1.7502|1.7801|1.8001|2.0966|2.1116|2.1816|1.6516|2.0416|2.0416|2.4918|3.0402|2.4165|2.3565|3.22|2.3834|1.6482|1.83|1.4393|1.5293||1.7997|1.2897|1.3597|0.9397|1.1197|1.0497|1.2997|1.3897|1.6997|1.8406||1.7006|1.7962|1.6262|1.7262|1.4862|1.4862|1.5762|1.9062|-0.2159|-0.6959|-0.8459|-1.6459|-1.8651|-1.7211||-1.7621|-1.9421|-2.0662|-1.7162|-1.8062|-2.2162|-2.3662|-2.2862|-2.5762|-2.8727|-3.0158|-3.0458|-3.5221|-2.5321|-1.7207|-1.7907|-2.0707|-2.1585|-2.0202|-1.3649|-1.5049|-1.9053|-1.8495|-2.1656|0.2863|0.1763|0.9463|1.0963|1.1963|1.6563|1.6363|1.6863|1.9142|1.8702|2.4721||2.023|1.663|1.963|2.333|2.4623|2.3806|2.3506|-0.7213|-0.4513|-0.7513|-1.2513|-1.4713|-0.9013|-1.4713|-1.9513|-1.7913|-2.4413|-2.3799|-2.7972|-2.8501|-3.1837|-2.0524|-2.6656|-2.9173|-2.4911|0.8364|0.2864|0.3764|1.4464|1.0964|1.2064
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|0.85|1.07|0.84|1.13|1.05|0.95|0.76|1.259|1.175|1.095|1.365|1.403|1.634|0.771|0.761|0.631|0.919|0.816|1.078||1.283|0.973|0.97|1.158|1.1626|0.8856|1.0097|0.4558|0.6172||0.4528|-0.0379|-0.2529|-0.2859||-0.3349|-0.3499|-0.2909|-0.3179|-0.2169|-0.3959|-0.3119|-0.2229|-0.4079|-0.3997|-0.3729|-0.3527|-0.4057|-0.4501|-0.4521|-0.4407|-0.4827|-0.5007|-0.5253|-0.573|-0.517||-0.569|-0.402|-0.359|-0.506|0.0724|0.1474|0.1374|0.2684|0.4454|0.4864|-0.1838|-0.2158|-0.3188|-0.4758|-0.4591|-0.4291|-0.4441|-0.6264|-0.5956|-0.4331|-0.5238|-0.5128|-0.3648|-0.4588|-0.5343|-0.4443|-0.3763|-0.4913|-0.4453|-0.5193|-0.5396|-0.5146|-0.6187|-0.5716|-0.596|-0.7923|-0.5904|-0.5724|-0.5334|-0.5424|-0.5264|-0.3794|-0.5574|-0.6054|-0.5574|-0.4924|-0.2574|-0.6814|-0.6194|-0.6244|-0.7014|-0.7512|-0.8845|-0.8644|-0.8716|-0.9977|-1.1124||-1.0641|-1.2144|-1.1511|-1.3511|-1.6433|-1.664|-1.8445|-1.8693|-2.1353|-1.8973|-2.1893|-2.4707|-2.458|-3.0682|-1.3143|-1.3945|-1.4161|-1.5436|-1.3761|-1.6071|-1.7385|-1.9053|-1.3233|-1.0233|-1.5903|-1.4133|-1.4433|-1.6272|-1.5049|-1.4545|-1.1425|-1.1635|-1.0905|-0.8695|-1.0945|-1.3045|-0.9825|-0.8695|-1.0665|-1.2165|-0.8545|-1.1065|-1.0045||-0.8865|-0.7045|-0.9825|-1.9045|-1.7694|-1.6944|-1.8294|-1.8424|-1.6224|-1.3914||-0.7164|-1.3944|-1.7854|-1.6944|-1.9119|-1.8905|-2.0335|-2.2434|-2.1873|-2.4329|-2.1354|-2.3503|-2.301|-2.477||0.0949|1.5929|1.4429|1.5929|2.1929|2.0429|1.6629|2.1149|1.8929|2.4171|-1.235|-1.037|-0.486|-0.8|-0.8|-0.998|-1.085|-0.935|-0.935|-0.785|-1.235|-2.135|-1.685|0.4151|0.5931|0.4641|0.9031|0.8481|0.7641|1.0701|1.3641|1.3121|1.1241|1.4191|1.5021||1.8141|1.9641|1.4851|2.1891|2.2641|2.7051|2.7827|2.1787|-0.6817|-1.8627|-1.8457|-1.4917|-1.5667|-2.1067|-2.3343|-2.1541|-2.4171|-2.5145|-2.4065|-2.5906|-1.3966|-1.2416|-1.2466|-1.5716|-1.7426|-1.6966|-2.3131|-2.2681|-2.2559|0.0821|0.3611
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|-1.6112|-1.8905|-1.7808|-1.6908|-2.1553|-1.9046|-1.4814|-1.9814|-1.6714|-1.3614|-1.6314|-1.3214|-1.9814|-1.5714|-1.2914|-1.5714|-1.7857|-2.0316|-1.9972||-1.9896|-1.8996|0.658|0.948|1.288|0.938|0.838|0.878|1.318||1.468|1.796|1.646|2.0796||1.9361|2.2298|1.8303|2.2103|1.4403|1.9103|2.1003|2.5108|1.0608|1.2908|1.4608|1.3108|1.3508|1.4808|1.7308|1.7808|1.5308|1.7608|2.6815|1.4536|1.2536||1.5836|1.3936|1.2936|1.3136|1.2536|1.5536|1.7136|0.1136|0.3036|0.4436|0.8136|1.4736|1.2936|1.6736|2.1784|1.5084|1.0884|1.0984|0.9484|1.8584|2.0989|2.1189|1.1189|1.4389|1.5789|1.9189|2.5089|2.6995|2.2553|2.3772|2.7072|3.261|-0.5978|-0.6278|-2.6478|-2.4079|-2.559|-3.1196|-1.9552|-2.3352|-2.7719|-1.7959|-1.3689|-1.5473|0.0353|0.9153|1.1053|1.0353|1.3153|-0.2573|-0.4773|-0.7773|-1.0873|-1.1973|-1.5073|-1.6068|-1.565||-1.215|-0.945|-0.575|-0.315|-0.505|-0.695|-0.875|-0.825|-1.495|-1.6251|-1.6122|-1.4222|-1.0722|-0.9122|-0.7022|-0.5622|-0.7222|-0.9222|-1.7822|-1.6767|-1.6067|-2.0032|-1.8998|-2.0857|-1.706|-1.766|-2.1304|-1.508|-1.308|-1.048|-0.838|-1.118|-1.278|-1.678|-1.6611|-1.8509|-1.6689|-1.3789|-1.5289|-1.8114|-1.9124|-2.1222|-1.5139||-1.3939|-1.5439|-1.9239|-2.2678|-1.9459|-2.422|-2.512|0.4949|0.8249|0.5449||1.1449|1.3849|1.1449|1.4149|1.3649|0.8249|1.4149|1.8949|-0.1709|-0.6109|-0.8009|-1.5609|-1.9509|-1.5787||-1.5887|-1.7072|0.2404|0.6904|0.6404|0.4604|1.1504|1.3004|1.6304|2.3389|-0.5102|-0.8902|-0.8802|-1.2302|-1.4502|-1.2102|-2.3902|-1.9202|-1.8302|-1.528|-1.418|-1.848|-2.138|0.2617|1.3617|1.5417|1.3017|1.3017|1.7417|2.2317|1.8293|2.1588|1.9788|2.0351|1.7551||2.1151|-0.315|-0.965|-1.245|-0.735|-1.085|-0.765|-1.265|-1.255|-1.765|-2.825|-2.595|-1.955|-1.715|-1.845|-1.675|-1.185|-1.275|-2.285|-2.725|-2.7478|-2.1178|-2.0278|-1.7678|-1.5478|-2.2878|-2.7515|-2.3276|-2.3776|-2.7776|-3.2039
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|-1.037|-1.267|-1.3702|-1.2568|-1.3668|-1.2744|-1.2244|-1.6044|-1.5263|-1.2803|-1.5088|-1.5188|-2.0073|-1.412|-1.222|-1.392|-1.6115|-1.5055|-1.6083||-1.2872|-1.3572|-1.4395|-1.556|-0.956|-1.276|-1.566|-1.9423|0.6468||1.2868|1.5342|1.2542|1.559||1.3744|1.6047|1.1245|1.3769|1.3325|1.2525|1.4525|1.7337|1.1137|1.3892|1.634|1.4104|1.2636|1.2234|1.5335|1.0526|0.5926|0.8026|0.9226|1.0326|1.2326||1.2026|0.8826|1.1226|1.2626|1.3026|1.6022|1.4802|0.6302|1.0102|0.8802|1.0102|1.2002|1.4452|1.7002|2.2197|-0.4831|-0.3831|-0.4031|-0.5931|-1.0931|-0.9031|-0.5331|-0.7431|-0.7131|-0.4031|-0.3931|-0.2531|-1.0931|-1.4231|-1.4513|-1.6111|-1.2861|-1.5111|-1.1611|-1.0111|-1.0911|-1.3911|-1.3109|-1.2996|-1.1496|-1.3196|-1.4915|-1.4198|-1.7637|-1.6609|-1.4009|-1.8009|-2.0453|-1.3752|-1.2918|-1.1218|-1.1818|-0.9218|-1.0218|-1.4418|-1.5586|-1.5427||-1.4755|-1.5255|-1.7056|-1.8446|-2.0122|-1.7322|-1.8922|-1.9838|-2.0588|-2.1407|-1.7407|-2.2654|-2.2011|-2.4248|-1.8523|-2.2484|-2.0645|-1.4045|-1.0345|-1.3045|-1.9345|-2.2008|-1.7008|-1.7509|0.702|0.272|0.352|0.492|0.442|0.362|1.152|1.682|2.0502|1.9768|1.5768|1.9718|1.7318|1.9494|2.1508|2.7105|-0.6414|-1.1714|-1.1014||-0.3214|-0.7014|-0.4014|-0.8014|-0.4414|-1.3114|-1.6914|-1.3014|-1.1114|-1.7314||-1.9914|-1.6414|-2.2114|-2.149|-2.319|-2.5753|-1.9553|-1.6153|-2.3553|-2.8489|-2.581|-2.9689|-2.8995|-3.5644||0.681|1.701|2.0975|1.6075|1.7275|1.7071|-0.2793|-0.7893|-1.2093|-1.5343|-1.9192|-1.6402|-1.7202|-1.7602|-2.0264|-1.8285|-1.7285|-1.8585|-1.7485|-1.7179|-1.6679|-1.9379|-2.2701|-2.3697|-2.5808|0.639|0.549|0.529|0.649|1.209|1.829|1.429|1.499|2.219|2.2285||1.7774|1.6874|1.8824|2.1274|1.8054|1.9316|1.7016|1.2816|1.7216|2.4356|2.1359|2.0152|2.3307|2.2831|1.9631|1.8131|1.2431|0.7831|0.7031|1.1031|1.4631|2.1331|1.9183|1.9154|2.1832|2.2969|2.5578|-1.4453|-1.6206|-1.8858|0.4946
01820|949588|/equities/intelligent-systems|R2000GROWTH|1.1666|-0.5992|-0.7292|-1.0492|-1.3192|-0.9792|-0.4792|-0.9692|-0.9992|-0.8892|-1.0092|-1.1392|-1.1992|-1.0892|-1.1692|-1.4107|-1.3929|-1.2545|-1.4661||-1.5266|-1.6574|-1.7193|-1.853|-1.5034|-1.5536|-1.9019|-1.9394|-1.7616||-1.7099|-1.6472|-1.4915|-1.5815||-1.6315|-1.5315|-1.6915|-1.5715|-1.6715|-1.2015|-1.6715|-2.0115|-2.3915|-2.6244|-1.6344|-1.9644|-2.0944|-1.9844|-2.5944|-2.8444|-2.9744|-3.6868|-2.3948|-2.8936|-2.4025||-2.7556|-2.4556|-2.0956|-2.7156|-2.9156|-3.2507|-2.9707|-3.9707|-3.4673|-3.8884|-3.7984|-4.0051|-4.1383|-4.7937|-4.3037|-5.481|-0.811|-1.561|-2.341|-1.951|-2.801|-3.301|-2.835|-2.395|-2.635|-3.355|-2.335|-2.075|-2.245|-2.105|-1.305|-1.425|-0.835|-1.475|-1.955|-2.025|-1.795|-1.875|-2.275|-2.595|-2.6329|-2.7528|-2.219|-2.379|-2.349|-1.479|-1.559|-1.979|-1.909|-2.759|-2.794|-1.674|-2.074|-1.994|-1.674|-0.354|-1.034||-2.154|-2.224|-2.154|-1.304|-1.094|-1.454|-1.514|-1.674|-2.154|-1.8371|-1.8271|-2.1897|-2.4084|-2.4051|-2.1351|-2.0951|-2.1951|-2.1669|-2.2024|-1.8399|-2.1399|-2.4099|-3.2516|-2.1547|-1.5947|-2.0147|-1.7847|-1.6747|-1.6447|-1.5147|-2.3847|-2.2508|-1.9608|-2.2908|-2.0508|-2.3008|-2.4208|-2.5708|-2.8851|-3.309|-3.0355|-3.1255|-3.4832||-3.7318|1.7274|2.0374|1.4774|1.0374|1.2574|1.3774|2.9074|2.9974|2.4074||1.5774|2.4274|2.3974|-0.2105|-0.5205|-0.9505|-1.1205|-0.7005|-1.1805|-1.2905|-0.8505|-1.6005|-2.4505|-2.5105||-2.1305|-1.9805|-0.8205|-1.3705|-0.6205|-1.5805|-1.3705|-1.6005|-2.4205|-2.5105|-2.9505|-2.9908|-3.2108|-3.1375|-3.3788|-3.4585|-3.1344|-2.8044|-2.9844|-2.7045|-2.4945|-3.2545|-3.4426|-3.7946|-3.4833|-3.3842|-3.0979|-3.0047|-3.1082|-2.3182|-2.7682|-2.6782|-2.8182|-1.9982|-2.3082||-3.6282|-4.4837|-2.7937|-1.9137|-1.3837|-2.2937|-3.4437|-3.7483|-3.5783|-3.4383|-4.209|-4.2645|-4.326|-3.2708|-2.9467|-3.1667|-3.5102|-3.6587|-3.407|-3.0921|-3.9621|-3.2021|-3.4178|-4.2915|-3.6006|-4.7134|-4.3623|-3.6423|-4.3123|-4.0223|-3.7022
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|-0.3179|-0.3879|-0.4379|-0.4279|-0.4679|-0.3179|-0.4279|-0.5479|-0.3979|-0.3329|-0.4679|-0.5079|-0.4679|-0.4279|-0.2879|-0.5279|-0.5979|-0.5379|-0.5784||-0.5735|-0.6621|-0.6283|-0.6727|-0.5727|-0.6227|0.2536|0.2936|0.4436||0.3636|0.5736|0.7183|0.7183||0.6004|0.5204|0.3804|0.4504|0.1904|0.2404|0.1704|0.1704|0.2104|0.3004|0.4904|0.4404|0.5304|0.5904|0.6904|0.5904|0.6004|0.7604|0.7079|0.7117|0.4617||0.5469|0.4877|0.5077|0.6197|0.3586|0.3836|0.552|0.3694|0.4087|0.3907|0.3607|0.4007|0.3646|0.3546|0.3761|-0.0489|-0.0989|-0.0889|-0.2789|-0.2889|-0.2689|-0.2989|0.1526|0.1526|0.1726|0.2326|0.2726|0.2135|-0.1144|-0.1944|-0.1704|-0.1804|-0.1897|-0.1905|-0.2371|-0.2382|-0.266|-0.2591|-0.2491|-0.2574|-0.3045|-0.3396|-0.3291|-0.3367|-0.3267|-0.402|-0.342|-0.3552|-0.3252|-0.2952|-0.3152|-0.3152|-0.3052|-0.3352|-0.3716|-0.438|-0.398||-0.4004|-0.4203|-0.3203|-0.4203|-0.4103|-0.4353|0.0633|0.1433|0.1533|0.1933|0.2433|0.2333|0.2833|0.3533|0.3733|0.4233|0.4033|0.3433|0.2833|0.2533|0.3133|0.4033|0.1833|0.2633|0.3133|0.3133|0.3133|0.4133|0.4107|0.4424|0.4185|0.4825|0.4625|0.3625|0.3225|0.2625|0.3425|0.2325|0.3225|0.2725|0.2525|0.1925|0.2725||0.2725|0.3925|0.4825|0.4325|0.5625|0.5625|0.6968|0.3086|0.3286|0.3286||0.4286|0.4268|0.2875|0.3408|0.2508|0.3008|0.3408|0.3508|0.403|0.283|0.343|-0.041|-0.101|-0.091||-0.3059|0.148|0.243|0.303|-0.021|-0.051|-0.041|-0.061|-0.171|-0.211|-0.161|-0.191|-0.231|-0.271|-0.3187|-0.2939|-0.2839|-0.2339|-0.2839|-0.2039|-0.1439|-0.2039|-0.2339|-0.2039|-0.2639|-0.2839|-0.3239|-0.3239|-0.2739|-0.2039|-0.1239|-0.1039|-0.1939|-0.2339|-0.2739||-0.3439|-0.4098|-0.3298|-0.3998|-0.4294|-0.4474|-0.4568|-0.4868|-0.5288|-0.4888|-0.5859|-0.6632|-0.6399|-0.6796|0.1107|0.2007|0.3007|0.2707|0.3607|0.1207|0.2107|0.4007|0.3468|0.2968|0.4223|0.2583|0.2183|0.2283|0.2283|0.2883|0.2984
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|-0.2879|-0.5079|-0.5979|-0.4579|-0.7179|-0.6113|-0.6313|-0.8329|-0.7129|-0.7929|-0.8158|-0.821|-0.9578|-0.9078|-1.0902|-1.0825|-1.0498|-1.3192|-1.2923||-0.7734|-0.6034|-0.5934|-0.7934|-0.9567|-0.8048|-0.8348|-0.8362|-0.7062||-0.9162|-0.9641|-0.9501|-0.9029||-0.8129|-0.9129|-0.9688|-0.8038|-0.993|-0.853|-0.623|-0.573|-0.623|-0.563|-0.463|-0.453|-0.583|-0.663|-0.813|-0.983|-1.043|-1.063|-1.043|-0.573|-0.983||-1.003|-1.203|-1.523|-1.163|-1.043|-1.093|-1.5358|0.6873|0.4673|0.3973|0.5573|0.7973|0.6982|0.8182|0.5982|0.7182|0.5182|0.5182|0.6182|0.7482|0.7682|0.8082|0.849|0.7978|0.8181|0.751|0.8215|0.9213|0.8018|0.9271|0.8069|0.9469|1.0305|1.0405|0.9905|0.9205|1.0705|1.1605|1.1905|1.3805|1.3805|1.5205|1.6079|2.2333|1.7246|1.6945|-0.7291|-0.8291|-0.8891|-0.8191|-1.0291|-1.0481|-1.3194|-0.9573|-0.9853|-1.2144|-0.8644||-1.1344|-1.2344|-1.1116|-1.1046|-1.1253|-0.9783|-0.8766|-0.9528|-1.0361|-0.9861|-1.1561|-1.4482|-0.9227|-0.7927|-0.7027|-0.8327|-0.8127|-0.8927|-1.0462|-1.2064|0.0936|0.4136|0.3936|0.6836|0.3136|0.7236|0.5636|0.8236|0.4736|0.6386|0.8436|0.9524|0.6924|0.7424|0.9424|1.1147|-0.3164|-0.3964|-0.5164|-0.4764|-0.6264|-0.724|-0.7938||-0.6638|-0.7238|-0.7038|-0.6938|-0.8038|-0.9738|-0.6938|-0.9695|0.3495|0.5195||0.6595|0.6995|0.5995|0.5871|0.7271|0.6971|0.7274|0.8044|0.8959|0.8759|0.9559|1.0059|1.1559|0.9868||1.1268|0.8668|0.9668|1.1768|1.1268|1.3968|1.3484|1.4584|1.4681|1.1111|1.0011|0.9611|0.9911|1.1911|1.3871|1.1231|1.1898|1.3667|1.4935|-0.2945|-0.2345|-0.2145|-0.4445|-0.3645|-0.4345|-0.5145|-0.5045|-0.4945|-0.2945|-0.3565|-0.5225|-0.5225|-0.4845|-0.4645|-0.5925||-0.7245|-0.6245|-0.7245|-0.8922|-0.882|-0.8804|-1.1197|-1.2291|-0.9799|-0.9799|-0.7799|-0.7779|-0.7759|-0.9639|-0.9799|-0.6579|-0.7799|-0.7799|-0.6579|-1.1939|-1.2251|-1.2866|-1.5002|-1.4702|-1.733|-1.7276|-1.9896|-2.0714|-2.2666|-2.5106|-2.2513
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|10.4254|7.8336|6.4336|5.7836|6.6836|6.6936|7.0536|6.9936|4.0036|5.2536|3.8836|7.3536|6.7557|6.9708|8.8686|8.4602|8.9032|-5.8693|-6.883||-5.5497|-4.5197|-6.2197|-5.598|-4.628|-6.098|-6.245|-6.8604|0.9734||3.5635|4.7335|5.4335|5.1135||5.8207|6.0572|4.6722|5.4762|6.5398|6.8698|6.6625|5.1635|4.2335|4.7888|4.2788|4.1388|4.2888|4.7248|5.3259|5.4737|4.8262|4.3648|3.3448|4.0148|4.5848||4.0448|3.4848|3.8248|5.2348|6.2548|5.9548|-2.4997|-6.0797|-6.4766|-6.7782|-6.4882|-4.2332|-5.3982|-4.8382|-7.6882|-7.8182|-7.8582|-7.9382|-7.1482|-8.6782|-10.8382|-10.4227|-11.9073|-12.3058|-13.7809|-3.1836|-3.2586|-5.3336|-7.3936|-6.4378|-6.7788|-5.4488|-6.2288|-5.3688|-7.0088|-5.9888|-6.7835|-4.4735|-4.7535|-5.3535|-6.7135|-7.1859|-6.6043|-6.3374|-5.0074|-4.6374|-6.3474|-7.2974|0.9434|2.4135|3.8835|4.3035|4.7534|1.9734|5.3435|6.9835|7.2035||7.673|8.7071|7.0625|6.834|-0.8942|-2.2242|-2.3942|-0.8642|-3.5142|-3.8742|-6.4142|-7.5825|-7.7274|-7.2374|-7.9455|-8.8261|-8.9892|-8.3151|-8.6651|-9.1324|-10.5492|-10.0492|-10.1392|-8.5692|-11.6092|-13.6162|-14.1206|-14.2235|-13.4253|-15.6853|-15.391|-19.085|8.9322|9.2522|7.9422|4.5422|5.5222|5.9622|6.8222|6.2622|2.0022|3.8422|5.7022||5.4322|9.8922|-1.945|-3.775|-4.095|-4.555|-5.335|-3.025|-3.555|-4.915||-10.135|-7.495|-9.185|-13.2341|6.8162|7.7935|8.4758|7.9675|10.0544|9.0901|8.0861|8.1861|7.2361|5.4161||8.0561|7.5255|5.4455|6.3355|7.4955|8.3555|8.3155|8.9383|8.2395|7.7195|8.4195|10.057|9.1471|8.917|10.587|10.0593|13.1797|-3.8178|-3.3178|-3.5178|-5.0378|-4.8178|-6.8978|-9.325|-7.8244|2.9505|3.2705|3.1405|3.6305|5.7805|6.4605|5.2386|5.0086|4.8586|5.1286||3.3186|2.4486|1.9486|5.6586|7.2064|6.8928|6.7732|-1.328|-1.218|-1.308|-1.218|-2.578|-2.598|-2.668|-3.798|-2.398|-4.228|-2.818|-4.518|2.7532|4.2832|4.7532|1.7032|4.0732|5.9832|-1.028|-0.678|-2.548|-2.798|-3.418|-3.208
01824|997802|/equities/beyondspring-inc|R2000GROWTH|0.469|0.22|0.2073|-0.0251|-0.0051|-0.0651|-0.0651|-0.0851|-0.0951|-0.0851|-0.1549|-0.175|-0.1651|-0.1671|-0.1991|-0.1951|-0.1751|-0.2223|-0.1984||-0.1951|-0.2249|-0.175|-0.1871|0.1462|0.1387|0.1087|0.0987|0.0647||0.1087|0.0867|0.0987|0.1177||0.1005|0.1187|0.129|0.1587|0.2187|0.1987|0.1387|0.1587|0.0967|0.0887|0.0887|0.0887|0.0812|0.0787|0.0976|0.0787|0.0637|0.0887|0.0807|0.0787|0.0787||0.1187|0.1187|0.1278|0.1167|0.1427|0.1214|0.1087|0.1187|0.1487|0.1372|0.1687|0.1659|0.1816|0.1387|0.1287|0.1887|0.1987|0.2487|0.2687|0.2687|0.3712|0.323|0.34|0.328|0.3802|0.3728|0.3903|0.3803|0.3603|0.4303|-0.1603|-0.2056|-0.246|-0.2223|-0.1962|-0.216|-0.2129|-0.173|-0.173|-0.2265|-0.223|-0.2001|-0.251|-0.211|-0.171|-0.2196|-0.1904|-0.2273|-0.1384|-0.1774|-0.1174|-0.1284|-0.1289|-0.1574|-0.1374|-0.148|-0.1274||-0.1074|-0.1574|-0.186|-0.1899|-0.14|-0.1843|-0.1749|-0.1923|-0.2089|-0.1738|-0.1905|-0.1782|-0.1582|-0.1282|-0.1482|-0.1502|-0.1848|-0.1748|-0.171|-0.1964|-0.208|-0.2088|-0.1888|-0.2056|-0.1756|-0.1756|-0.2168|-0.1668|-0.1568|-0.1268|-0.1568|-0.1568|0.0692|0.0592|0.0892|0.1092|0.1192|0.1292|0.1292|0.1392|0.1192|0.1192|0.1392||0.1492|0.1692|0.2592|0.2892|0.1792|0.1392|0.1992|0.1892|0.2692|0.2692||0.1692|0.1892|0.1192|0.2092|0.1992|0.2792|0.1992|0.2392|0.2392|0.3592|0.421|-0.098|-0.158|-0.148||-0.108|-0.138|-0.068|-0.078|-0.028|-0.088|-0.148|-0.1952|-0.168|-0.168|-0.188|-0.168|-0.168|-0.208|-0.198|-0.1945|-0.278|-0.3297|-0.2999|-0.3288|-0.3196|-0.3567|-0.3945|-0.3789|-0.4228|-0.3128|-0.3228|-0.3128|0.3413|-0.0028|-0.1028|-0.1928|-0.2528|-0.2328|-0.2828||-0.2828|-0.3328|-0.3303|-0.2995|-0.3599|-0.3107|-0.3607|-0.4107|-0.421|-0.4708|-0.4598|-0.4963|-0.5027|-0.5804|-0.5157|-0.5057|-0.5957|-0.5457|-0.6957|-0.5697|-0.5466|-0.5026|-0.5103|-0.5757|-0.5344|-0.5844|-0.6614|-0.6807|-0.6328|-0.7136|-0.5765
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|1.8803|1.7703|1.1903|1.4803|0.9103|1.2303|1.8603|1.3103|2.3103|2.2303|1.5503|2.1703|2.1124|2.2724|2.3371|1.7671|0.9471|1.3171|1.2971||1.5371|1.3471|1.7471|1.8271|2.3571|1.2171|0.9571|0.9371|1.4871||1.9871|2.4971|3.0391|2.8539||2.3439|2.1339|1.1839|1.4439|1.0839|0.8139|1.6739|1.4939|2.1839|2.3158|2.6554|2.5344|1.6944|1.9344|1.8544|2.2144|1.8844|2.4445|2.1615|2.1815|2.5364||2.2399|2.0599|2.6399|-0.1769|-0.5569|-1.1769|-1.7769|-3.4169|-3.5118|-3.427|-3.217|-2.157|-1.217|-1.307|-0.977|-2.087|-2.717|-2.257|-2.937|-2.9219|-2.6619|-2.2619|-3.5819|-3.068|-3.3897|-3.0007|-1.5607|-1.6107|-2.0507|-2.2407|-1.6807|-1.9507|-1.1807|-1.0707|-1.3257|-1.8807|-1.3607|-2.4407|-2.8107|-3.4479|-3.4838|-2.8838|-1.2738|-1.4938|-1.2038|-1.3438|-1.0638|-2.2338|-2.9182|-2.5914|-2.6151|-2.9909|-2.5009|-3.0209|-2.6761|-3.0082|-2.9267||-2.6059|-2.2859|-2.1159|-2.4259|-2.9059|-3.5376|-4.1376|-4.2357|-4.4849|-4.4795|-4.5062|0.6706|3.0406|3.9806|4.4607|4.7074|4.4874|4.7674|4.3674|3.5474|4.7674|5.1074|5.8143|5.3248|6.6448|7.1374|-1.3056|-1.1756|-0.6456|-2.0656|0.4127|-0.7956|1.4577|3.0162|2.6362|2.2479|2.7556|2.5931|2.4634|2.3234|1.5934|1.1934|2.3234||1.8934|2.1534|2.6592|2.686|2.7754|2.4154|2.0454|2.4354|2.7254|2.4954||3.2154|3.2654|2.5054|3.3399|3.3139|2.563|2.783|3.0399|1.2099|0.7299|1.0699|0.5999|0.6699|0.9099||1.0399|1.2699|1.4199|1.6599|1.7699|1.6299|2.1799|2.2699|1.9399|2.5799|2.2599|2.2999|2.6699|1.9299|2.3899|2.7299|3.2999|2.9899|2.4999|3.1999|2.4699|3.8399|2.868|3.3356|3.6437|1.7527|2.1427|2.1127|2.5148|1.4548|1.9848|2.124|2.0827|2.4439|2.6907||2.627|2.6884|2.707|2.3925|2.4519|-0.4198|-0.7098|-1.0498|-0.7398|-1.1998|-1.5498|-0.7698|-0.6498|-1.5298|-1.9698|-1.2598|-1.7998|-2.4798|-2.7859|-2.2535|-2.3827|-2.1427|-1.4727|-0.6527|-0.6227|-1.0627|-1.3027|-1.2227|-1.7027|-1.7332|-1.1932
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|2.3591|2.2209|1.6903|1.8471|1.5171|2.0271|2.3264|1.3116|0.8916|0.7916|1.1816|1.4589|-0.0827|-0.1927|-0.5027|-0.9227|-0.9627|-1.2127|-0.9227||-1.0527|-1.3727|-1.6458|-1.6283|-1.3483|-1.5883|-1.1083|-1.3083|-1.7299||0.5538|0.6738|0.5238|0.6638||1.0538|1.1638|1.4143|0.9872|0.9828|-0.4307|-0.4707|-0.6007|-0.8707|-0.9016|0.4513|0.6813|0.7913|0.7966|0.814|0.9576|0.7676|0.7976|0.7776|1.0611|0.8916||0.7715|0.9049|0.858|0.7869|0.7669|0.7769|0.9333|0.8961|0.8132|0.8032|0.9041|0.9924|0.9273|0.9815|0.6315|0.4715|0.4815|0.5715|0.8815|1.1782|1.0096|0.9163|0.9334|1.0385|0.9285|0.9985|1.3971|0.9222|1.0666|0.5477|-0.2177|-0.2377|-0.1377|-0.0977|-0.2977|-0.3177|-0.5577|-0.6877|-0.7675|-0.8711|-0.8914|-0.6267|-0.851|-0.5456|-0.6568|-0.7265|-0.5965|0.0556|0.1556|0.3856|0.3956|0.3156|0.4156|0.4656|0.2756|0.4056|0.4956||-0.1718|-0.3718|-0.4118|-0.3918|-0.3918|-0.3618|-0.3718|-0.2618|-0.0818|-0.3618|-0.4418|-0.3518|-0.2918|-0.2918|-0.2118|-0.4018|-0.5418|-0.7018|-0.6613|-0.6896|-0.5196|-0.6196|-0.7388|-0.8182|-0.7656|-0.8211|-0.7909|-0.8052|-0.6952|-0.7152|-0.7852|-0.8652|-0.8552|-1.0452|-0.8652|-1.1152|-1.4799|-1.4737|-1.8532|0.8656|0.6473|0.4773|0.6373||0.6973|0.754|-0.2678|-0.6078|-0.6378|-0.7531|-0.7431|-0.8031|-0.7521|-0.8442||-0.7542|-0.5784|-0.4784|-0.4284|-0.4684|-0.3984|-0.4384|-0.4284|-0.4984|-0.7684|-0.5884|-0.6184|-0.8184|-0.8497||-0.9274|-0.9208|-0.6108|-0.4108|-0.3708|-0.5208|-0.3308|-0.4808|-0.5608|-0.5608|-0.7408|-0.7808|-0.9308|-1.0145|-0.9086|-0.8686|-1.0886|-1.0764|-1.1114|-1.1951|-1.3228|-1.2589|-1.5026|-1.3326|-0.7026|-1.1326|-1.1426|-1.4676|-1.5965|-1.2833|-1.4055|-0.89|-0.9641|-0.8141|-0.8141||-0.9141|-1.0216|-1.1811|-1.0532|-1.2402|-1.0937|-1.2316|-1.2447|-1.3845|-1.4251|-1.6616|0.2543|0.4043|0.4943|1.2043|1.2669|1.0469|1.1569|1.1669|1.1769|1.3069|1.299|1.299|-0.5816|-0.6716|-1.0516|-1.1316|-1.0616|-1.5516|-1.5307|-1.4251
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|-0.7322|-0.8222|-1.0522|-0.7222|-1.0822|-0.7822|-0.8322|-1.1022|-0.6322|-0.5522|-0.7022|-0.5322|-0.5022|-0.5322|-0.3822|-0.7322|-1.3222|-1.2866|-1.7039||0.2559|0.3359|0.5259|0.4359|0.6559|0.5059|0.5459|0.4659|0.7859||1.1359|1.3159|1.4859|1.4956||1.3356|1.3356|1.2056|1.3356|0.7856|0.9856|0.9956|1.3756|0.7656|0.9256|1.0356|1.0556|1.2356|1.5234|1.3593|1.2834|1.3539|1.422|1.322|1.322|-0.2162||-0.3662|-0.7462|-0.6462|-0.7062|-0.8262|-1.0462|-0.6962|-1.1962|-1.4062|-1.4857|-1.7136|-1.2136|-0.8936|-0.7136|-1.3836|-0.7336|-0.7836|-0.5036|-0.5436|-0.3736|-0.7236|-0.7636|-1.1836|-0.9036|-1.3036|-1.3236|-0.8336|-0.7636|-0.9336|-1.0136|-0.9836|-0.7636|-0.7936|-0.7736|-0.6636|-0.7536|-0.9236|-0.963|-1.0892|-0.9564|-1.0659|-1.1259|-1.0976|-0.9776|-1.1476|-1.1876|-0.9076|-0.9976|-0.4576|-0.8276|-1.0276|-1.0599|-1.1434|-1.1434|-1.3369|-1.5247|-1.1447||-1.1447|-1.1347|-1.2647|-1.0347|-1.1047|-1.4068|0.1554|0.8554|0.6854|0.6854|0.5954|0.5554|0.5954|0.6054|0.7154|1.0654|1.1854|1.4041|1.4259|1.3766|1.1482|0.6482|0.7682|0.8582|1.0682|1.0782|0.9582|1.0682|0.9982|0.9182|0.9982|1.1482|1.3382|1.4282|1.2625|1.1525|0.8425|0.6425|0.8825|0.6325|0.8925|0.5525|0.5725||0.5525|0.6025|0.5725|0.4425|0.5225|0.4725|0.8525|1.4125|1.309|1.4347||1.6542|0.9984|0.7984|0.9184|1.0684|0.6384|0.6684|0.8484|0.9084|0.9684|0.9784|0.6184|0.6084|0.8184||0.7584|0.7584|0.7084|0.6084|0.9584|0.9784|0.9584|1.0384|0.9884|1.0906|1.0577|0.9377|0.7877|0.7677|0.6877|1.0177|0.4477|0.7177|0.6877|0.7977|1.3377|1.3118|1.1318|0.8718|1.0018|0.9618|1.0418|1.4018|1.1018|1.7418|1.8332|1.7611|1.1811|1.5011|1.7015||1.8228|1.3095|1.5395|-0.6955|-0.6255|-0.7855|-0.8355|-0.6255|-0.4655|-0.4255|-0.9655|-0.6555|-0.6755|-1.3555|-1.4755|-1.6395|-1.7873|-1.2397|-1.4185|-0.8533|-0.7534|-0.8514|-0.9189|-0.752|-0.732|-0.8261|-0.8761|-0.9978|-0.9587|-1.0444|-1.0936
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|-0.4789|-0.4489|-0.5389|-0.5557|-0.6627|0.0694|0.1994|0.1494|0.4494|0.5094|0.5494|-0.1098|-0.1498|-0.2898|-0.3298|-0.3998|-0.3698|-0.4698|-0.5121||-0.6029|-0.4929|-0.5517|0.1201|0.1701|0.2401|0.2401|0.3801|0.2901||0.3501|0.3801|0.5001|0.5501||0.5319|0.5275|0.4575|0.5575|0.3475|0.2875|0.3375|0.3175|0.2075|0.1875|0.1875|0.1875|0.2575|0.3975|0.5275|0.6475|0.5975|0.5856|0.7095|0.6208|0.7008||0.7797|0.6297|0.6997|0.7354|0.4654|0.6954|0.7054|0.8154|-0.7363|-0.7878|-0.8078|-0.8996|-0.9678|-1.0067|-1.0311|-1.0378|-1.1233|-0.6869|-0.7998|-0.785|-0.8248|0.1853|0.2253|0.3653|0.6153|0.6753|0.7883|0.7588|-0.0696|-0.3696|-0.1696|-0.2996|-0.2696|-0.7296|-0.7896|-1.0097|0.2218|0.3318|0.6818|0.8118|0.5325|0.4325|0.5125|0.5025|0.4525|0.4725|0.4025|0.6525|0.775|0.795|0.505|0.835|0.7264|0.5307|0.549|0.519|0.569||0.6521|0.5489|0.6089|0.6982|0.557|0.437|0.567|0.567|0.517|0.597|0.5855|0.5155|0.5455|0.5355|0.5855|0.6555|0.6755|0.7155|0.888|0.808|0.748|1.0145|0.7472|0.6772|0.666|0.556|0.346|0.506|0.5271|0.4968|0.5368|0.5311|0.562|0.6233|0.4411|0.4611|0.5111|0.5178|0.5967|0.4966|0.5819|0.4418|0.4618||0.4227|0.4027|0.4812|0.4718|0.4911|0.2811|0.1011|0.1711|0.2311|0.2111||0.2511|0.3111|0.2511|0.3111|0.2311|0.2911|0.4011|0.4028|-0.0697|-0.1097|-0.1197|-0.2997|-0.3597|-0.3835||-0.3394|-0.3094|-0.1994|-0.1194|-0.1694|-0.3294|-0.2994|-0.3294|-0.4525|0.0834|0.0534|0.0234|0.1434|0.1934|0.2734|0.2334|0.1034|0.1034|0.1134|0.2234|0.1634|0.0734|0.1034|0.2134|0.3534|0.3234|0.3234|0.3534|0.3534|0.4034|0.5241|0.4857|0.4262|0.5765|0.5958||-0.2308|-0.2508|-0.2508|-0.1408|-0.3608|-0.4308|-0.4208|-0.3908|-0.4008|-0.5308|-0.6142|-0.6237|-0.5237|-0.6737|-0.7145|-0.6471|-0.7165|-0.7081|-0.7416|-0.6917|-0.6573|-0.5973|-0.5468|-0.6235|-0.5035|-0.6035|-0.744|0.0713|0.4513|0.3813|0.3413
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|-2.7584|-2.7673|-2.8073|-2.2273|-2.5273|-1.8273|-2.3573|-3.3868|-2.2368|-1.6268|-1.5868|-1.6068|-1.6668|-1.2168|-0.7968|-1.6468|-2.8668|-2.9113|0.1448||0.7348|0.5648|0.7948|1.1748|1.8748|1.2548|1.6648|1.5048|2.4648||2.2948|3.2948|2.8382|2.8982||2.5582|2.0182|1.9782|2.7882|2.8682|3.4682|3.9723|4.4537|3.3037|2.8064|3.0964|3.1454|2.7854|3.2754|3.4254|4.0432|2.2632|2.2732|2.9232|2.5432|2.9032||3.0751|2.675|3.355|2.765|2.665|2.915|3.415|2.3748|3.5748|2.8748|3.3048|2.9048|3.3948|3.5548|-1.5468|-3.2368|-3.1568|-3.3068|-4.0979|-3.2268|-3.5566|-2.6588|-3.2588|-3.5008|-3.3063|-2.9163|-2.0663|-2.2963|-3.5663|-2.2163|-2.0963|-1.9763|-1.6363|-2.3363|-2.5663|-2.7363|-3.4204|-3.4627|-2.7282|-3.0282|-3.7981|-3.6211|-3.1534|-3.2966|-3.6965|-2.9367|-2.9368|-2.8295|-2.4546|-2.1609|-2.6409|-2.1171|-2.4795|-2.6533|-2.8234|-2.7034|-2.5912||-2.7601|-2.5001|-2.0701|-2.4601|-2.6101|-2.6201|-2.7601|-3.1601|-4.0701|-3.6401|-2.8601|-3.2901|-4.4801|-3.5805|-4.7617|-3.6749|-4.3397|-4.2648|-4.0246|-3.8118|-4.1884|-4.0584|-4.3449|-4.9349|-4.3792|-4.8592|-6.1185|-5.3656|-7.4078|2.3908|2.3008|2.5408|1.9508|2.0308|2.7008|2.5508|3.4908|3.6808|4.5704|4.287|3.8796|4.6845|4.1545||4.2345|3.2345|3.6045|2.6045|2.5345|1.9045|0.2345|2.1045|3.1745|3.7645||4.53|3.68|3.02|2.51|3.25|3.87|3.46|4.38|5.0453|3.8409|4.3609|-2.6883|-2.3083|-2.3383||-2.7083|-3.2162|-3.3318|-2.2618|-2.3818|-2.7218|-2.9418|-3.1918|-4.4232|-3.1044|-3.6657|-3.083|-3.093|-3.833|-3.063|-2.643|-3.543|-4.7181|-5.0989|1.8109|2.3809|2.1109|1.0609|1.6009|3.2709|3.4509|3.1209|4.1309|2.8409|3.3209|2.4409|2.4509|2.9309|3.1745|3.4292||3.8992|3.2825|3.5025|3.4425|-0.5376|-1.7276|-2.9876|-4.5676|-4.3634|-4.1534|-5.2709|-5.6406|-5.4494|-4.6294|-5.1894|-4.1524|-3.7835|-3.7435|-4.5335|-5.2358|-5.515|-3.515|-4.365|-3.465|-2.435|-3.865|-4.9615|1.3284|1.5684|1.6184|2.9584
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|6.2294|-0.4632|-4.5032|-5.1827|-6.2991|-4.7391|-4.3391|-5.2091|-4.8291|-4.4191|-5.0891|-6.6691|-8.1793|-7.7911|-7.8606|-8.3406|-10.4195|-9.9151|-11.0968||-12.2691|-8.8491|-5.6191|-5.5191|-5.2691|-7.1291|-4.9791|-7.8141|-9.0585||-8.4985|4.718|7.678|6.6744||6.4244|6.4217|3.9108|5.2674|5.4397|4.6004|4.6389|3.6112|1.7412|1.5012|3.6312|2.7013|2.7313|2.8149|2.9111|3.3759|2.0682|2.4982|2.9402|2.5692|2.6992||2.9418|2.3318|2.6618|2.6095|2.3695|2.8495|1.7795|1.7895|2.2195|1.8395|1.1595|1.7895|1.8495|2.0195|2.4695|1.5295|1.4195|1.4595|1.4695|1.5995|2.0795|2.3695|-0.9517|-1.9417|-1.9917|-1.9617|-1.2517|-1.6017|-1.9917|-1.9217|-1.8017|-1.2417|-1.3417|-1.6217|-2.2817|-2.1617|-2.9945|-1.7645|-1.7945|-1.7245|-2.2845|-2.2867|-2.2904|-2.6138|-2.2567|-2.774|-2.7158|-2.6896|-2.6796|-3.0787|-3.1887|-3.6766|-3.7666|0.8194|2.2694|1.9694|1.9094||1.9094|2.4794|3.3794|3.5894|-2.9285|-3.1082|-3.6125|-2.4125|-3.2125|-3.4674|-3.7623|-3.9652|-3.4794|-4.2028|-3.3128|-3.5503|-4.2112|-3.2512|-3.0412|-3.6912|1.6513|2.3813|2.3013|2.6513|3.1913|2.5213|1.7913|2.6413|2.0013|2.2413|2.7013|2.8813|3.4113|2.6313|3.0813|3.8913|5.5338|3.3886|4.3084|4.8987|3.6487|3.9247|4.1647||4.3347|3.6093|3.5899|3.4243|3.6443|2.0543|2.9743|2.0943|2.4743|3.6769||-1.5377|-2.1577|-1.8785|-1.8885|-2.2385|-2.1885|-1.9985|-2.0185|-1.4885|-2.3785|-1.5385|-1.5785|-1.7785|-2.1485||-2.6385|-2.4585|-2.1385|-2.2485|-1.8985|-2.3885|-2.1885|-1.4785|-2.3185|-2.0285|-2.6485|-3.2692|-1.7792|-2.6192|-2.6692|-1.5092|-1.7292|-2.4492|-2.4492|-3.2192|-1.9292|-1.9392|-2.5392|-3.0092|-3.1841|-3.6694|0.5938|1.7338|2.7538|2.9082|3.4282|3.4567|2.6289|3.111|3.0026||1.8826|1.8326|2.4126|2.3326|2.8543|2.1065|2.2265|1.4765|1.3865|2.0865|2.7365|2.0565|3.1465|2.184|2.504|2.4391|1.8991|1.9391|-0.5665|-1.9365|0.3191|0.9891|0.8991|1.1291|1.1891|1.0691|1.3191|1.9091|2.0565|1.6165|2.2265
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|-5.398|-6.418|-6.5643|-7.5352|-7.1491|-7.2282|-6.496|3.0135|4.3635|5.3233|4.392|3.552|3.902|-1.5284|-0.6284|-2.8784|-3.8584|-4.7584|0.542||1.652|1.652|2.812|2.752|2.482|1.162|1.382|1.722|3.702||3.282|5.172|5.7227|6.4793||5.7688|6.4308|5.1908|6.5284|6.6157|6.5295|7.0795|8.2295|5.5495|6.3095|7.9452|6.2275|4.9106|5.8942|7.0025|6.884|3.414|4.194|-1.95|-1.7801|-1.5901||-0.97|-1.5301|-0.36|-0.5501|-2.1001|-0.6201|-1.1001|-6.58|0.1888|0.9088|1.4788|1.8188|2.4488|4.6588|5.9399|-2.3461|-3.6161|-4.1161|-4.7961|-1.8161|-3.1961|-2.9361|-2.7361|-3.7961|-2.9861|-2.4761|-1.7861|-2.5261|-3.9761|-3.3961|-2.6361|-2.2661|-2.2961|-1.7161|-1.6661|-2.9061|-3.4561|-2.2061|-1.7861|-2.3361|-3.6361|-4.358|-4.0431|-3.6344|-3.5416|-4.0111|-4.4783|-4.0851|1.7393|2.1093|1.9893|2.2193|2.4993|2.1793|1.8593|1.8993|2.6693||-0.3251|-1.3651|-1.6551|-1.7051|-2.5651|-2.8951|-2.8951|-3.3451|-4.6451|-4.0451|-4.4723|-4.3603|-4.9114|-5.0347|-4.4266|-4.1261|-4.9416|-5.2744|-4.9064|2.2298|1.9998|1.6698|1.4898|1.8998|3.2298|4.9398|4.2313|5.6984|2.7084|3.5684|2.6684|3.8384|4.5984|5.2681|4.2774|3.2674|4.0874|3.9874|4.4316|-0.97|-1.99|-2.73|-1.57||-1.29|-1.74|-1.85|-3.88|-3.56|-4.26|-4.54|0.7461|2.3161|3.1161||4.0261|4.8461|4.2661|5.0161|4.2461|5.1761|5.5261|6.2061|5.6969|3.3069|5.0069|2.7869|1.4869|4.4069||4.7969|4.5669|4.5969|4.7869|-0.2595|-1.6295|-0.8795|-1.6995|-4.6895|-4.1839|-4.8985|-4.4961|-3.4961|-3.5361|-3.0461|-2.0161|-4.8161|2.0955|2.5155|3.9155|4.8131|-3.2004|-4.3504|-4.9506|-3.7811|-3.7311|-3.4511|-2.9511|-4.4511|-3.8011|-4.7411|-4.1511|-4.7611|-3.9711|-4.2211||-4.3511|-4.8711|-4.8679|-5.3879|-5.4047|-5.8325|-4.5225|-4.9525|-5.0625|-6.5325|-6.2452|-5.1952|-3.1252|-5.0152|-5.0352|-3.4352|-4.8752|-6.3252|-8.6152|-7.2766|-7.4492|-3.6138|-4.7339|1.2776|1.9376|0.7676|1.7776|1.8876|2.1076|2.0976|2.2076
01833|52674|/equities/chromadex-corp|R2000GROWTH|0.1644|0.1544|0.1744|0.1642|0.1942|0.1642|0.1592|0.1092|0.1692|0.1992|0.1795|-0.0573|-0.0673|-0.1673|-0.1573|-0.1273|-0.0973|-0.0973|-0.1073||-0.0773|-0.0523|-0.0273|-0.0473|-0.0873|-0.0673|-0.0473|-0.0373|-0.0973||-0.0973|-0.0473|-0.0773|-0.0673||-0.0773|-0.0773|-0.0973|-0.1273|-0.1473|-0.1473|-0.1673|-0.1924|-0.1924|-0.2278|-0.24|-0.19|-0.18|-0.15|-0.18|-0.17|-0.19|-0.25|-0.15|-0.14|-0.05||-0.13|-0.14|-0.13|-0.15|-0.12|-0.08|-0.21|-0.22|-0.2857|-0.2754|0.1977|0.1754|0.1785|0.1867|-0.0004|-0.0804|-0.0904|-0.0904|-0.0904|-0.0904|-0.1304|-0.1004|-0.1204|-0.1386|-0.1518|-0.171|-0.2023|-0.214|-0.204|-0.2083|-0.1807|-0.1507|-0.1507|-0.0907|-0.1507|-0.1507|-0.0907|-0.0707|-0.0707|-0.1207|-0.0807|-0.1007|-0.1707|-0.1808|-0.1724|-0.2109|-0.1804|-0.2004|-0.1304|-0.1304|-0.2004|-0.2193|-0.1582|-0.1459|-0.1559|-0.1359|-0.1759||-0.1259|-0.0959|-0.1059|-0.1159|-0.1459|-0.1859|-0.2159|-0.2259|-0.1159|-0.1359|-0.1559|-0.2059|-0.1868|0.0441|0.0441|0.0441|0.0641|0.1041|0.1141|0.0741|0.0941|0.1041|0.1441|0.1641|0.1741|0.1241|0.1641|0.0641|0.1141|0.0941|0.0541|0.1341|0.2241|0.2086|0.1486|0.1286|0.1686|0.1686|0.1786|-0.0777|-0.1377|-0.1577|-0.1177||-0.1677|-0.1901|-0.1901|-0.2097|-0.1916|-0.2449|0.076|0.046|0.036|0.096||0.116|0.106|0.176|0.226|0.2936|0.1742|-0.0385|-0.0185|-0.0435|-0.0485|-0.0885|-0.1185|-0.1985|-0.2139||0.0271|0.0271|0.0971|0.1021|0.1171|0.0771|0.1571|0.1732|0.1232|0.1432|0.0532|0.1332|0.1881|-0.083|-0.108|-0.108|-0.118|-0.108|-0.088|-0.128|-0.148|-0.1583|-0.1483|-0.1634|-0.1797|-0.1708|-0.1725|-0.1713|-0.2126|-0.2093|-0.2193|-0.1793|-0.2393|-0.2352|-0.2502||0.0289|0.0589|0.0289|0.0889|0.1089|0.0889|0.1689|0.1289|0.1789|0.2289|0.2589|0.1089|0.1889|0.1389|0.1589|0.2089|0.2589|0.2289|0.1789|0.0589|0.2189|-0.043|-0.253|-0.2594|-0.2094|-0.2744|-0.3072|-0.3018|-0.2618|-0.3518|-0.2794
01834|16552|/equities/luna-innovations|R2000GROWTH|0.7105|0.7181|0.7287|0.7565|0.5365|0.5565|0.6665|0.4865|0.8365|0.8677|0.5477|0.6077|0.5677|0.6277|0.8231|0.7659|0.7648|0.5848|0.6148||0.7148|0.6648|0.6648|0.6048|0.7048|0.4248|0.4348|0.4648|0.6148||0.4648|0.6748|0.7148|1.0848||1.0894|1.0809|0.6409|0.8909|0.8261|0.7161|0.8866|0.8677|0.5577|0.7977|0.7977|0.6777|0.4177|0.2977|0.3977|0.4677|0.7477|0.8955|0.7257|0.9157|0.9927||-0.1984|-0.5484|-0.4884|-0.7084|-0.6584|-0.8484|-1.1484|0.0526|0.3826|0.4426|0.4826|0.7626|0.7426|0.9874|-0.4584|-0.5884|-0.6184|-0.8208|-0.8572|-0.7736|-0.8461|-0.7294|-0.8147|-0.9031|-0.8608|-1.2943|0.6781|0.9135|0.7052|0.8441|0.7741|0.8793|0.6893|0.9293|-0.3363|-0.4063|-0.6763|-0.6763|-0.6963|-0.6863|-0.7163|-0.7963|-0.6163|-0.5563|-0.5563|-0.9163|-0.86|-0.6731|-0.6034|-0.6534|-0.8034|-0.7406|-0.7406|-0.9647|-0.7546|-0.8476|-0.7573||-0.6735|-0.8235|-0.8614|-0.8714|-1.0491|-1.0987|-1.0854|-0.8654|-1.0854|-1.3724|-1.1559|-1.3857|-1.4759|-1.1629|-1.3157|-1.4747|-0.6422|-0.4622|-0.3622|-0.3422|-0.3222|-0.3822|-0.1622|-0.4222|-0.2622|-0.3922|-0.8722|-0.918|-0.963|-1.125|-1.0332|-0.9332|-0.8932|-0.8832|-0.9932|-1.1032|-0.6432|-0.3632|-0.5232|-0.7432|-1.0632|-1.3319|-1.2543||-1.1828|-1.1128|-1.2628|-1.4571|-1.4987|-1.831|-2.0079|0.714|0.754|1.514||1.0975|1.1075|0.9475|0.9375|1.0675|1.2203|1.2611|1.1085|1.1772|1.0872|1.1872|1.0472|1.2701|1.391||1.4299|1.0502|1.4102|1.4162|1.2336|1.0358|1.2058|1.424|1.275|1.3441|1.3507|1.2849|-0.4816|-0.1716|-0.7116|-0.6416|-0.5516|-0.4216|-0.5616|-0.4516|-0.5516|-0.5916|-0.6716|-0.8516|-0.8355|-0.8396|-0.9576|-0.9414|-1.1029|-0.8729|-0.8179|-0.7429|-0.7929|-0.7229|-0.7729||-1.1129|-1.1587|-0.9187|-0.5687|-0.4587|-0.8687|-1.1687|-1.4687|-1.6738|-1.67|-1.9875|-2.2352|-2.3721|-2.5045|-2.845|-2.205|-3.2184|-1.0576|-1.4276|0.2112|0.8912|0.9512|0.9512|1.0412|1.2826|1.2613|1.0913|1.3072|1.3635|0.5889|0.8089
01835|48662|/equities/ampio-pharm|R2000GROWTH|0.2457|0.2257|0.1657|0.1657|0.2057|0.2554|0.3757|0.4157|0.3457|0.2857|0.1457|0.0857|0.0857|0.0857|0.1057|0.1557|0.1557|0.2557|0.3357||0.3757|0.5557|0.7157|0.6657|0.7157|0.2457|0.3957|0.3557|0.5457||0.5157|0.8257|-0.4509|-0.8209||-0.8583|-0.968|-1.0789|-1.1474|-1.2946|-1.5092|-1.599|-1.649|-1.869|-2.0624|-2.2539|-2.5308|-2.8181|0.091|0.481|1.031|3.571|-0.653|-0.8228|-0.8207|-0.7807||-0.9054|-0.8846|0.1856|0.3906|0.1406|0.5506|0.6926|-0.5462|-0.3846|-0.3846|-0.241|-0.2745|-0.6546|-0.3746|-0.6046|-0.7046|-0.7592|-0.8988|-0.9398|-0.9598|-0.8498|-0.8257|-0.8857|-0.8757|-0.7857|-0.5857|-0.5957|-0.5857|-0.4557|-1.0307|-1.0157|-1.0215|-1.237|-1.4444|0.1243|0.2168|0.2343|0.1743|0.1943|0.1943|0.2243|0.2864|0.5093|0.6143|0.6642|0.6743|0.9843|1.2343|0.8243|0.7243|0.8343|0.7243|1.6543|-0.3217|-0.3077|-0.3917|-0.6317||-0.6297|-0.7117|-1.0957|-1.3289|-1.1172|-1.2295|-1.0015|-1.2331|-1.187|-1.3498|-1.0678|-1.1658|-1.1278|-1.1638|-1.0878|-1.0818|-1.1378|-0.9438|-0.8678|-1.0678|-1.0118|-1.0458|-0.6368|0.3662|0.5108|0.5788|0.4808|0.4608|0.6688|0.6148|0.6308|0.8028|0.7808|0.8308|0.9368|1.0247|1.0204|1.0498|1.0458|1.0378|1.1658|0.6238|0.8358||0.8698|0.8258|0.9438|0.8458|0.8438|0.7978|1.2458|0.8738|1.0458|1.1158||1.2658|1.3898|1.2378|1.5678|1.3918|1.9758|1.5978|2.0578|2.1018|2.2998|1.9658|1.6658|2.3358|2.1853||2.4388|2.3269|2.8188|2.3201|2.4301|2.2701|2.4161|2.5301|2.8301|2.0541|1.5301|1.9161|0.9701|1.1701|1.5301|1.1621|1.1281|0.9301|0.8901|1.1301|1.6101|1.1301|1.0851|1.1761|1.0101|1.2741|1.5281|1.7921|1.9301|-1.6743|-1.739|-1.6883|-1.5263|-1.7878|-1.7464||-1.7664|-1.99|-1.9426|-2.1435|-2.2539|-2.0762|-2.0862|-1.7282|-2.1062|-1.9282|-2.3082|-1.7582|-2.6682|-2.5128|-2.7128|1.0291|1.0851|1.0291|1.0291|1.0291|1.0291|1.0291|0.5991|0.6271|0.6271|0.6071|0.6251|0.2511|0.3391|0.4295|0.6291
01836|17278|/equities/stereotaxis|R2000GROWTH|0.4703|0.4048|0.3892|0.4459|0.4605|0.3798|0.4413|0.3076|0.3676|0.4076|0.3176|0.3676|0.3876|0.4959|0.4092|0.2792|0.2692|0.2692|0.2492||0.2892|0.4792|0.3692|-0.2676|-0.2276|-0.2676|-0.1576|-0.1376|-0.1376||-0.2576|-0.2576|-0.2876|-0.2676||-0.1676|-0.2476|-0.2476|-0.3276|-0.3776|0.0793|0.1293|0.1093|0.1993|0.1893|0.3293|0.3215|0.3445|0.4004|0.3005|0.3205|0.2005|0.1405|0.2305|0.2626|0.346||-0.1793|-0.1993|-0.1793|-0.1493|-0.1893|-0.2793|-0.3234|-0.3174|-0.3126|-0.3821|0.1878|0.2378|0.2756|0.2968|-0.1147|-0.1147|-0.1047|-0.1447|-0.1747|-0.1647|-0.2001|-0.1709|-0.1709|-0.1409|-0.1809|-0.1409|-0.1209|-0.1209|-0.1609|-0.1609|-0.1209|-0.0909|-0.1909|-0.2441|-0.2575|-0.2295|-0.241|0.0552|0.0752|0.0952|0.0952|0.1552|0.1152|0.1752|0.2752|0.2652|0.3131|0.1331|0.1431|0.1731|0.1931|0.2331|0.2031|0.2131|0.2731|0.3431|0.3631||0.3915|0.2741|0.2741|0.3041|0.3041|0.2341|0.3541|0.3023|0.3623|0.2791|-0.1112|-0.1412|-0.1012|-0.1012|-0.1012|-0.1012|-0.0512|-0.2412|-0.2652|-0.1852|-0.2052|-0.2152|-0.1752|-0.1952|-0.1352|-0.1652|-0.2252|-0.1952|-0.1852|-0.0952|-0.0752|-0.1752|-0.1852|-0.1752|-0.2052|-0.2371|-0.2271|-0.2387|-0.2512|-0.2759|-0.2863|-0.3065|-0.3308||-0.3343|-0.3443|-0.358|-0.4254|-0.396|-0.4378|-0.4078|-0.4778|-0.5132|-0.5899||-0.6618|0.2529|0.2429|0.2729|0.4129|0.3329|0.3818|0.402|0.432|0.392|0.482|0.532|0.5701|0.5047||0.5689|0.4561|0.4661|0.4261|0.5161|0.6532|-0.2772|-0.2772|-0.2072|-0.2872|-0.2472|-0.2272|-0.1772|-0.2372|-0.2072|-0.1372|-0.2072|-0.2072|-0.2072|-0.2072|-0.3072|-0.3227|-0.3488|-0.3022|-0.2822|-0.2622|-0.1722|-0.2122|-0.2022|-0.2122|-0.2922|-0.2522|-0.3322|-0.3894|-0.2933||-0.2933|-0.318|-0.278|-0.188|-0.128|-0.238|-0.298|-0.258|-0.318|-0.3657|-0.3975|-0.3075|-0.3675|-0.3956|-0.4114|-0.4201|-0.454|-0.5465|-0.5252|-0.5237|-0.5923|-0.5408|-0.5171|-0.4971|0.2709|0.4309|0.4009|0.3109|0.3609|0.3209|0.4909
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|31.7242|34.2479|27.6571|31.767|26.877|26.757|34.1871|21.6871|32.8971|-10.7667|-26.9567|-28.4104|-37.0251|-33.8408|-23.8108|-27.7708|-36.9494|-31.8058|-34.9825||-35.0478|-37.2951|-17.2051|-28.5951|-26.2557|-38.2788|-30.5148|-35.9696|-29.0249||-25.8199|-23.2231|-18.9431|-23.3031||-27.6831|-27.8389|-35.2603|-34.5486|-38.0684|0.976|11.546|24.4359|22.386|24.8453|29.1646|22.5443|20.5643|19.2043|22.5843|21.1101|16.1201|16.98|17.4001|23.8201|24.0301||23.7601|28.8482|30.1093|26.8893|15.0893|23.2293|31.9393|30.6761|32.3455|29.6016|37.5518|34.1484|35.9336|33.261|32.9029|33.4974|25.8274|18.4974|27.8074|27.2974|35.2774|37.6103|25.5352|31.2602|42.4702|27.2602|23.8403|25.0002|16.8403|16.8103|33.1703|27.8502|36.1103|37.4917|27.8617|-6.214|-8.904|-12.564|-15.1439|-3.314|-18.564|-22.534|-19.154|-18.254|-20.374|-14.784|-12.0439|-10.4539|-3.9839|-9.8239|-24.654|1.1317|8.1517|6.2817|4.6917|7.4117|11.8917||20.0517|17.7217|20.9917|27.5671|-3.0229|-15.5129|-16.3829|-13.4829|-19.4129|4.1642|5.0842|3.4142|12.8242|17.9642|17.5242|18.1042|20.1672|16.966|14.676|14.0161|17.876|7.616|5.8561|12.086|14.336|18.3261|21.223|22.4139|21.7288|21.5888|26.5588|26.0288|30.9085|21.8202|21.2429|28.724|-4.8645|-4.6445|-14.5645|-17.9345|-21.6945|-28.8374|-25.5454||-22.4121|-28.2982|-25.0365|-28.4965|-25.7673|-28.6373|-34.4423|8.6106|11.7906|9.0106||10.8106|19.7106|20.0806|22.7693|20.4387|19.2387|26.3987|28.6424|25.0289|23.0944|30.1617|-16.2271|-21.0771|-16.4571||-14.3271|-16.2671|-15.1171|-10.3971|-10.5271|-10.0171|-6.0271|-12.3771|-20.4471|-20.1771|-18.9071|-20.3371|-21.1771|-18.6271|-23.3771|-28.0471|-29.2228|7.4837|14.0937|9.5537|11.6337|11.2037|14.3337|21.6637|27.1637|30.2556|31.0705|24.1953|26.5953|20.1153|24.401|17.281|23.291|21.129|15.759||14.549|20.209|23.9463|24.3893|19.9887|21.0197|19.392|16.992|20.0238|18.5271|17.7791|16.2191|21.7032|17.8914|23.43|-1.5579|-7.9279|-6.8079|-19.9679|-25.0653|9.6002|13.1302|10.1202|9.8002|14.0102|14.9346|15.2896|16.2796|10.7296|11.8096|12.6996
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0332|-0.0332|-0.0917|-0.0851|-0.0882|-0.0332|-0.064|-0.0764|-0.0787|-0.0812|-0.0918|-0.1262|-0.1191|-0.1276|-0.1402|-0.1223|-0.1188|-0.1353|-0.1544||-0.1194|-0.1444|-0.163|-0.1726|-0.1886|-0.1823|-0.1746|-0.1046|-0.1046|-0.1346||-0.1346|-0.1546|-0.1746|-0.1346|-0.1546|-0.1792|0.0139|0.0339|0.0439|0.0639|0.0739|0.0739|0.0339|0.0639||0.0739|0.0539|0.1039|0.0939|0.1589|0.1989|0.1739|0.1839|0.1439|0.2139|0.2639|0.2739|0.2863|0.2565|0.2152|0.2162|0.1889|0.2529|0.2031|0.2002|0.2271|0.1721|0.1341|0.1681|-0.1148|-0.1039|-0.1102|-0.1137|-0.0913|-0.1204|-0.1104|-0.1073|-0.1542|-0.152|-0.1573||-0.1544|-0.1885|-0.1972|-0.1263|-0.1423|-0.1773|-0.1823|-0.2223|-0.2221|-0.2318|-0.2478|-0.2834|0.0941|0.0686|0.0867|0.0885|0.0434|0.0985|0.0607|0.0628|0.1216|0.1499|0.1885|0.1585|0.2685|-0.0882|-0.1335|-0.2155|-0.2182|-0.2657|-0.2325
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|0.0668|0.0813|0.0668|0.0512|0.0818|0.1045|0.092|0.1218|0.1518|0.139|-0.11|-0.1152|-0.1175|-0.133|-0.1263|-0.1497|-0.1328|-0.1156|-0.1335||-0.1594|-0.1395|-0.1575|-0.1584|-0.1754|-0.1304|-0.1414|-0.1314|-0.1364||-0.1704|-0.2127|-0.2091|-0.2324||-0.2323|-0.2363|-0.2442|-0.2205|-0.2209|-0.2668|-0.2489|-0.2289|-0.2688|-0.3166|-0.2825|-0.2639|-0.2786|-0.2504|-0.2909|-0.2899|-0.3272|-0.3108|-0.2829|-0.3759|-0.3715||-0.4282|-0.4647|-0.4638|-0.5216|-0.458|-0.4467|-0.4408|-0.3316|-0.3716|-0.5916|-0.628|-0.7073|-0.8103|-0.8057|-0.8202|-0.8394|-1.0816|-0.61|-0.7186|-0.6099|-0.5699|-0.5799|-0.6699|-0.7988|-0.8144|-0.6989|-0.69|-0.8449|-0.6733|-0.679|-0.719|-0.6829|-0.7029|-0.7287|-0.7619|-0.7351|0.1319|0.3219|0.5419|0.3619|0.6219|0.5919|0.4519|0.5119|0.8919|0.8433|1.0104|1.0106|-0.3025|-0.4825|-0.5025|-0.6511|-0.554|-0.606|-0.4909|-0.5534|-0.5893||-0.6665|-0.7029|-0.5683|-0.6363|-0.7034|-0.7567|-0.7961|-0.8787|-0.8587|-1.0007|-1.19|-1.0612|-0.9512|-0.9612|-1.2112|-1.4283|0.2628|0.2228|0.2928|0.3828|0.5828|0.9828|0.8728|1.1028|1.0128|1.1928|0.8128|1.1628|1.2028|1.5328|1.1428|1.0728|1.7928|1.5289|1.5689|1.0289|1.1689|1.2289|1.3989|1.7689|1.3865|0.9382|0.9582||0.9282|0.7982|0.5082|1.0882|0.8|1.1012|0.9699|0.7541|0.9041|0.817||1.021|-0.7455|-0.8306|-0.8811|-0.7481|0.3209|0.4434|0.3834|0.3134|0.2834|0.3234|0.3334|0.3534|0.2934||0.2934|0.2634|0.3934|0.4134|0.4334|0.5434|0.6834|0.8534|0.3134|0.6134|-0.2502|-0.3202|-0.3002|-0.3624|-0.3424|-0.3424|-0.4324|-0.4737|-0.4755|-0.5055|-0.5355|-0.6384|-0.5984|-0.7308|-0.6579|-0.6479|-0.8016|0.5562|0.5216|0.4797|0.387|0.327|0.147|0.127|0.107||0.107|0.097|0.197|0.267|0.337|0.467|-0.1058|-0.1958|-0.0858|-0.2058|-0.1858|-0.1958|-0.1858|-0.2658|-0.3858|-0.3679|-0.3406|0.0744|0.0644|0.0644|0.1444|0.1944|0.2744|0.2444|0.2144|0.2244|0.1344|0.2044|0.3144|0.3044|0.3344
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|-0.5406|-0.5906|-0.5806|-0.6806|-0.7026|-0.7466|-0.7971|-0.9389|-0.9384|-0.7284|-0.9184|-0.8684|-0.9484|-0.7184|-0.9984|-1.2384|-0.8316|-0.8916|-0.9925||-1.1928|-1.0928|-1.0828|-1.5168|-1.0743|-1.4146|0.3996|0.4896|0.6296||0.6196|1.0096|1.1182|1.1561||0.8352|0.6052|0.4552|0.5552|0.3352|0.6252|0.891|0.7385|0.5285|0.5285|0.6185|0.5585|0.3985|0.4185|0.6785|0.6798|0.7734|0.7284|0.7755|0.6855|-0.1348||-0.1548|-0.3148|-0.4248|-0.4748|-0.6348|-0.4748|-0.9748|-1.0948|-0.9853|-1.1425|-1.1025|-1.0844|-0.9902|-0.8802|-0.5702|-0.7402|-0.4702|-0.7102|-0.8702|-0.8002|-1.0002|-1.1278|-1.2172|-1.2776|-1.3668|-1.3791|-1.6036|-1.5918|-1.8321|-1.8182|-1.6482|-1.2082|-1.5582|-1.2382|-1.9682|1.0393|-0.1837|-0.2937|-0.4937|-0.6237|-0.7937|-0.7437|-0.8531|-0.9508|-0.8908|-1.0853|-1.0798|-1.0913|-1.3738|-1.161|-1.2041|-1.0949|-1.4101|-1.1306|-1.5912|-0.9346|-0.6346||-0.5146|-0.5646|-0.8346|-1.0146|-1.2224|-1.3087|-1.4152|-1.3019|-1.7064|-1.592|-1.6486|-1.6786|-1.8392|-2.0183|-2.2286|-2.5986|-2.6059|-2.9459|-3.0879|-3.286|-3.5937|-4.3884|-3.0084|1.0324|1.0797|1.08|0.97|-0.2208|-0.3408|-0.6308|-1.0108|-1.0208|-1.1108|-1.1608|-1.3008|-1.4443|-0.9943|-0.9943|-1.1443|-1.2443|-1.0743|-1.5143|-1.2043||-0.9143|-1.0743|-0.8443|-0.6343|-1.1843|-1.9043|-2.1492|-1.9427|-2.1218|0.1715||0.6715|1.2315|1.0015|0.9815|1.0215|0.9215|2.1715|2.6398|1.7906|1.4206|1.8406|1.706|1.686|1.696||1.316|1.226|1.366|1.786|1.9219|1.7833|-0.4043|-1.0043|-1.3243|-1.0243|-1.1643|-1.6543|-1.2143|-1.6293|-1.6953|-1.7737|-1.5237|-1.1437|-0.9337|-0.0737|-0.7737|-1.4637|-1.5337|-1.6259|-1.6848|-1.5819|-2.0647|-2.2135|-1.8283|-1.8128|-1.537|-1.267|-1.637|-1.347|-1.2294||-1.2645|-1.4366|-1.553|-1.5759|-1.3759|-1.5859|-1.7289|-1.7235|-1.5635|-1.7534|-2.0555|-2.5068|-2.0686|-2.4886|-2.4637|-2.2647|-2.6989|-2.3744|-2.6044|-3.1082|-2.5328|-2.1125|-2.1729|-2.5791|-2.7101|-2.9763|-2.754|-3.074|-2.734|-2.514|-2.314
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|-0.6491|-0.8791|-1.3182|-0.9522|-0.8458|-0.7661|-0.8611|-0.9783|-0.7615|-0.6783|-0.8094|-0.8587|-0.2887|-0.3787|-0.2587|-0.5387|-0.6687|-0.7087|-0.7139||-0.7173|-0.6894|-0.5563|-0.6826|-0.6482|0.1331|0.1831|0.1431|0.3831||0.4231|0.5731|0.7331|0.838||0.898|0.758|0.728|0.9011|0.777|0.807|1.0858|-0.0512|-0.5212|0.6316|0.6712|0.709|0.499|0.5211|0.6321|0.7442|0.3442|0.4442|0.4461|0.5061|0.5517||0.616|0.5479|0.6979|0.6308|0.4608|0.6008|0.788|0.118|0.178|0.118|0.198|0.358|0.588|0.694|0.8104|-0.1015|-0.2215|-0.1615|-0.2815|-0.2015|-0.5315|-0.621|-0.581|-0.541|-0.381|-0.421|-0.311|-0.491|-0.541|-0.391|-0.191|-0.111|-0.121|-0.221|-0.151|-0.351|-0.471|-0.5122|-0.3922|-0.4822|-0.5022|-0.6175|-0.4988|-0.5823|-0.5986|-0.676|-0.6104|-0.6674|-0.5574|-0.2574|-0.6174|-0.5374|-0.5731|-0.5571|-0.532|-0.7027|-0.5893||-0.615|-0.645|-0.5569|-0.6115|-0.6731|-0.8008|-0.6089|-0.6789|-0.9049|-0.7237|0.1576|0.1576|0.1276|0.2576|0.4276|0.5076|0.4476|0.4776|0.5676|0.7476|0.6776|0.5776|0.4276|0.6076|0.7476|0.9276|0.983|1.055|0.7079|0.7381|0.4681|0.5881|0.7181|0.7314|0.5317|0.4917|0.5817|0.484|0.334|0.194|0.184|0.054|0.374||0.344|0.194|0.314|0.234|0.274|0.224|0.334|0.284|0.394|0.524||0.674|0.774|0.674|0.824|0.6641|0.6941|0.8641|0.9641|0.9705|-0.3488|-0.2288|-0.6288|-0.6488|-0.4188||-0.3388|-0.3888|-0.3288|-0.2188|-0.3988|-0.5088|-0.2188|-0.2688|-0.7888|-0.6588|-0.7688|-0.9742|-1.0351|-0.9282|-0.8624|-0.7324|-0.8724|-0.7819|-0.7719|-0.4319|-0.3919|-0.4919|-0.6719|-0.8484|-0.7925|-0.7025|-0.7765|-0.7933|-0.9709|-0.7269|-0.9251|-0.7351|-0.8653|-0.8138|-0.8038||-0.8538|-0.9738|-1.1119|-1.0802|-1.0402|-1.3144|-1.2045|-1.1645|-1.0645|-0.9945|-1.2845|-1.0145|-0.4045|-0.8845|-0.7245|-0.5445|-0.6545|-0.7945|-0.9745|-0.9447|-0.9864|0.1338|0.3938|0.5738|0.6938|0.5917|0.4917|0.6817|0.6831|0.6965|0.7765
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|0.7347|0.8647|0.9447|1.0447|1.0647|1.4747|1.3247|1.2247|1.4247|1.6247|0.8647|0.7847|1.0447|2.2247|-0.7971|-1.8871|-1.6771|-1.8671|-2.0024||-2.4106|-2.4189|-2.4576|-2.8726|-2.7348|-3.1629|-3.6169|0.6873|1.6173||2.8373|3.1973|3.4373|3.4729||3.5129|3.6212|3.0512|4.5396|2.5113|2.6013|2.2113|2.8513|2.2003|1.9903|2.2903|2.1303|1.8203|2.2103|3.0803|2.4948|2.3648|2.5748|2.0748|3.1444|2.1276||1.7267|1.6467|1.6112|1.5329|1.6529|1.9047|1.7514|1.3414|1.0954|0.5604|1.0254|1.2454|1.1254|1.3139|-0.2086|-0.3186|-0.1786|-0.2886|-0.5286|-0.8486|-0.8711|-0.8177|-1.0204|-0.9583|-1.0183|-0.8583|-0.5683|-0.7483|-0.9283|-0.9283|-0.6883|-0.5283|-0.8683|-0.6583|-0.8283|-1.0983|-1.0183|-1.0092|-1.1748|-0.8448|-1.0648|-1.0415|-1.1649|-0.9949|-1.1378|-1.1675|-1.0875|-1.332|-1.042|-1.162|-1.3189|-1.4819|-1.5066|-1.6519|-1.7241|-1.9163|-1.9054||-2.1354|-2.3898|-2.7886|-2.3288|-3.1695|0.8351|0.6851|1.3651|1.1751|1.5451|2.1451|1.8232|1.7832|1.8032|1.6132|1.1032|0.7232|1.1332|1.1732|1.0132|1.2832|1.2232|1.1232|1.2332|1.7832|2.6768|-0.9094|-0.7594|-1.2394|-1.5915|-1.2815|-1.3415|-1.4268|-1.0568|-1.0268|-1.1468|-0.9568|-1.0668|-0.9168|-0.7968|-1.4768|-1.6468|-1.4268||-1.4968|-0.9568|-1.3668|-1.5568|-1.8168|-1.9468|-1.7468|-1.5068|-2.0768|-2.0668||-1.8768|-1.6368|-1.5668|-1.4168|-1.0768|-1.1768|-1.2968|-1.7168|-2.0168|-1.9768|-1.7468|-1.7868|-1.9468|-2.1768||-2.1254|-2.661|-2.8426|-2.816|0.1326|0.6726|1.1126|1.5526|1.7926|1.8826|1.9626|1.4826|2.1726|1.9126|1.8926|1.4126|2.5126|2.8026|1.8757|1.5457|1.6941|1.4447|1.5197|1.6854|1.6327|1.8374|2.0739|1.8839|2.0839|1.9618|1.9318|2.9825|1.6201|1.1935|1.1183||0.9976|1.1576|1.2776|1.5676|1.3037|-0.6385|-0.6641|0.0698|0.2398|0.1898|0.3698|0.2898|0.4498|0.3598|0.3498|0.4598|0.5298|0.6498|0.6598|0.8874|0.6372|0.6721|-0.1854|-0.3254|-0.4054|-0.3754|-0.4854|-0.3754|-0.4554|-0.5554|-0.5854
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|-0.8597|-0.9597|-1.2797|-1.1997|-1.5097|-1.2597|-1.3297|-1.5897|-0.8697|-0.3797|-0.6597|-0.9197|-0.4597|-0.3797|-0.5197|-0.8697|-0.8297|-1.1897|-1.3697||-1.2073|-1.0773|-0.9373|-0.9673|-0.5173|-1.3473|-1.3903|-1.597|0.4859||0.7359|1.0659|1.0459|1.1059||1.3934|1.1976|1.3076|1.5921|1.4253|1.4722|1.6003|1.4711|1.0324|1.2561|1.2605|1.2605|0.9205|1.1306|1.1668|1.2804|1.0728|0.9928|1.0676|1.0076|1.3087||1.3753|1.112|1.2272|1.246|1.2811|1.4168|1.4715|-0.1636|-0.2236|-0.3486|-0.1236|-0.6736|-0.7636|-0.7336|-0.8336|-0.9036|-1.0292|-1.1458|-1.0334|-0.8339|-0.9993|-0.8054|-0.9862|-1.0895|-1.1205|-1.0919|-0.8019|-1.1119|-0.9119|-1.0997|-0.7898|-0.7598|-0.7898|-0.9157|-0.857|-0.9461|-0.8798|-1.0298|-1.379|-0.9244|-1.033|-0.873|-0.783|-0.8969|-0.8769|-1.1982|-1.1648|-1.1071|-0.9521|-0.926|-0.726|-0.766|-0.986|-1.1161|-1.1209|-1.4392|-1.4961||-0.9762|-1.1062|-1.0862|-1.0462|-1.2562|-1.1229|-1.328|-1.1444|-1.1864|-1.2555|0.21|0.25|0.105|0.46|0.67|1.14|0.85|0.74|0.67|0.92|0.84|0.64|0.68|0.65|0.71|0.74|0.65|0.75|0.96|0.95|0.65|0.62|0.54|0.75|0.75|0.76|0.89|1.25|1.1021|1.2325|0.9944|0.7944|0.9044||0.7744|1.0444|0.768|0.648|0.478|0.558|0.588|0.738|0.828|0.898||0.908|1.238|0.938|1.218|1.3965|-0.6109|-0.6959|-0.4609|-0.5509|-0.8109|-0.6409|-0.5209|-0.9009|-0.7609||-0.7109|-0.8009|-0.7909|-0.8209|-0.8409|-1.6809|-2.0209|-2.0545|-2.3762|-2.433|-2.8427|-3.011|-3.5815|1.4081|1.3381|1.6581|1.7281|1.9493|1.6107|2.0187|2.0364|1.7115|1.9257|0.6457|1.2257|1.1757|0.6057|0.8157|0.9057|1.2957|1.2557|1.6521|-0.2923|-0.4523|-1.0223||-1.0223|-1.3323|-1.3713|-1.1613|-0.8413|-1.1213|-1.1813|-1.4413|-1.4713|-1.6444|-1.6357|-1.8552|-1.54|-1.8754|-1.7496|-1.7335|-1.5935|-1.7135|-1.8535|-2.1835|-2.2795|-1.8295|-1.6595|-1.5095|-1.0495|-2.0195|-2.8005|-2.2587|-2.3198|-1.7642|-2.0509
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|-0.4274|-0.5574|-0.9074|-0.8274|-1.1074|-1.4801|0.2484|0.5084|0.9984|1.2619|0.8119|0.9023|0.7705|0.7205|0.7405|0.4905|0.4305|0.4505|0.4205||0.2905|0.3605|0.4405|0.3605|0.5505|0.4205|0.4105|0.4205|0.6905||0.6505|0.8105|0.8305|1.0805||1.0502|1.2441|1.0462|-0.4478|-1.0078|-1.0578|-0.9078|-1.2178|-1.3009|-1.5392|-1.332|-1.7746|-1.6327|0.9777|1.1946|1.1746|0.9146|1.1246|0.9446|1.1046|1.3199||1.2799|1.2507|1.5307|1.2207|1.0307|1.2207|-0.142|-1.072|-1.052|-1.5065|-1.0556|-1.106|-1.2879|-1.1879|-1.5379|-1.5012|-1.1812|-1.3602|-1.5974|-1.2135|-1.2735|-1.8523|-1.1711|-1.2|-1.2589|-0.9239|-0.8339|-0.7839|-1.1239|-1.2859|-1.1714|-1.0963|-0.9863|-1.1584|-1.1938|-1.0138|-1.1138|-1.3487|-1.2414|-1.1114|-1.0914|-1.1614|-1.0814|-1.0214|-1.2514|-1.6238|-1.1038|-1.1838|-1.4238|-1.0485|-1.3385|-1.3429|-1.4349|-1.3563|-0.8663|-1.0663|-1.0963||-0.8563|-0.9063|-0.5863|-0.7063|-1.2163|-0.9963|-0.9663|-0.9863|-1.3963|-1.4822|0.5253|0.7753|0.5453|0.9853|0.8453|0.5953|0.4153|0.4353|0.7353|0.7753|0.6353|1.1053|0.9553|1.2703|1.2303|1.0503|0.8303|0.7803|0.5803|0.5603|0.7103|0.6203|0.8703|0.9503|0.7203|1.0903|1.4503|1.1303|0.5003|0.7303|0.7103|0.3903|0.6103||1.1503|1.2003|1.2303|1.2903|1.4703|1.9542|1.4454|1.2354|1.4154|1.5108||1.6836|1.7934|1.2543|1.362|1.072|1.492|1.112|1.232|0.762|0.862|0.922|1.292|1.112|1.042||0.732|0.482|0.492|0.872|1.212|1.052|1.202|1.382|1.5778|1.4374|1.3783|1.3083|1.4176|-0.2802|-1.0502|-1.1041|-1.237|-1.0208|-0.8608|-0.9508|-0.9508|-0.7208|-0.9808|-0.7508|-0.4608|-0.9408|-0.7808|-0.7708|-0.5708|-0.7408|-1.1808|-0.9108|-0.8308|-0.4108|-0.4108||-0.4508|-0.3708|-0.7908|-0.7308|-0.7408|-0.7908|-0.6108|-0.8508|-0.7408|-0.8308|-1.1608|-0.9108|-0.5908|-0.9408|-0.6708|-0.7908|-0.7808|-1.2108|-1.3008|-1.5276|-1.5084|-1.0147|-1.2147|-1.2738|-1.0938|-0.9738|-1.1938|-1.276|-1.226|-1.466|-1.538
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|0.1004|0.1429|0.1829|0.2329|0.2629|0.2929|0.3106|0.258|0.2822|0.1922|0.1822|0.1422|0.2122|0.2211|0.1811|0.1711|0.2011|0.2111|0.2011||0.2586|-0.0634|-0.0934|-0.1234|-0.1834|-0.2547|-0.2154|-0.2154|-0.233||-0.193|-0.243|-0.193|-0.163||-0.173|-0.183|-0.263|-0.2762|0.0574|0.0174|0.1174|0.0674|0.0974|0.0674|0.0874|0.0674|0.0674|0.0674|0.1274|0.0974|0.1274|0.0774|0.1474|0.2074|0.1946||0.1746|0.1946|0.2246|0.23|-0.0477|-0.0777|-0.0477|-0.0677|-0.1077|-0.1277|-0.1377|-0.1377|-0.1377|-0.0877|-0.0077|-0.0277|-0.0377|-0.0877|-0.1677|-0.1077|-0.0677|-0.0777|-0.1177|-0.1177|-0.1677|-0.1877|-0.1777|-0.1877|-0.1777|-0.2277|-0.1777|-0.1177|-0.1777|-0.1477|-0.2077|-0.2777|-0.2277|0.0491|0.1691|0.2891|0.2114|0.2114|0.2814|0.2014|0.0914|0.0914|0.1114|0.1814|0.1614|0.2164|0.2289|0.1677|0.21|0.2023|0.1985|0.1985|0.2044||0.1797|0.1707|0.1807|0.2006|0.1806|0.2232|0.1932|0.2174|0.1774|0.2174|0.1775|0.1375|0.1275|0.1175|0.1875|0.2152|0.1352|0.2015|0.1615|0.1215|0.1215|0.1315|0.1315|0.1315|0.1215|0.1103|0.1003|0.1203|0.1203|0.0754|0.0876|0.0953|0.1003|0.0898|0.0663|0.0774|0.0953|0.0503|0.0493|0.0533|0.0486|0.0395|0.1203||0.1503|0.1584|0.1484|0.1384|0.1284|0.1384|0.1184|0.1384|0.1484|0.1384||0.2184|0.1584|0.1584|0.1884|0.2013|0.2095|0.2379|0.1984|0.2184|0.2384|0.1784|0.1388|0.0673|0.0341||0.0898|0.0806|0.0816|0.1275|0.1626|0.1208|0.1284|0.0767|0.0682|0.1483|0.1484|0.1438|0.1534|0.203|0.1374|-0.0219|-0.0959|-0.1096|-0.0982|-0.1007|-0.0351|-0.0682|-0.0918|-0.142|-0.1484|-0.1188|0.0342|0.0393|0.0433|0.0338|0.0735|0.0839|0.0452|0.041|0.0388||0.0439|0.0463|0.0925|0.1363|0.2013|-0.0228|-0.0596|-0.0803|-0.1198|-0.1536|-0.1469|-0.1476|-0.1369|-0.1575|-0.1449|-0.1269|-0.169|-0.1487|-0.1287|-0.1424|-0.1147|-0.1408|-0.1378|-0.156|-0.1501|-0.1501|-0.1668|-0.1955|-0.2007|-0.2207|-0.2306
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|-1.059|-1.019|-1.489|-1.109|-1.809|-1.539|-1.179|-1.519|-1.209|-0.399|-0.959|-0.369|-0.949|-0.839|-0.999|-1.959|-1.669|-2.379|-2.739||-3.1137|-3.3405|-2.4584|-2.8207|-2.4796|-2.7296|0.3727|0.5427|1.7327||1.8927|2.5427|3.1327|3.3501||2.9101|2.6568|2.2268|2.4368|1.6468|1.5868|2.5668|2.2368|1.5268|2.0168|2.4368|2.2868|1.8768|2.2668|2.4332|2.7282|2.3317|1.9517|1.7317|2.2917|2.5917||2.4917|2.1817|2.5517|3.2417|2.8395|3.4795|4.4974|2.4236|2.6336|2.2336|2.7336|2.5936|2.6136|3.6686|-2.1254|-2.2554|-2.1362|-2.002|-2.7599|-2.2818|-2.6409|-2.502|-2.956|-2.8742|-2.8642|-2.6192|-1.6942|-2.1642|-2.3742|-1.8242|-1.3842|-1.4242|-1.5042|-2.2042|-2.6842|-2.8264|-2.8999|-2.4599|-2.2199|-2.7499|-3.1043|-3.5243|-2.1543|-2.5443|-2.7282|-2.6844|-2.7744|-3.5759|-3.3469|-2.7969|-2.9569|-3.8869|-3.9512|-3.6348|-4.1548|0.5352|2.3852||3.4652|3.2052|3.5752|3.1352|3.4652|3.0352|3.0352|3.7333|2.7933|2.7533|1.7933|2.1933|2.3033|2.8033|3.2033|3.0333|3.8033|3.9722|4.6861|4.7261|5.923|2.3614|1.9714|2.4714|2.698|2.198|1.718|2.328|1.8721|1.7721|2.2921|2.5501|2.5505|2.4686|2.5486|2.2986|2.9986|3.1166|2.6366|2.3566|2.6766|1.3966|1.8966||2.2566|2.7566|2.5286|2.3786|1.5386|1.8086|1.3286|1.3186|1.7986|1.3286||2.0386|2.4686|1.7486|2.6986|2.6586|2.5686|2.6586|3.2686|4.3174|3.1077|2.2577|0.9877|1.4477|1.7977||1.7377|1.8077|2.6077|2.8777|3.0787|2.1787|2.6987|3.1587|3.1387|3.7956|3.448|3.9567|4.0603|3.9503|3.6703|2.6003|-2.2384|-1.9184|-2.2484|-2.4084|-1.9384|-2.2084|-2.7424|-2.4597|-1.8797|-2.2097|-1.5097|-1.5597|-1.8797|-1.4997|-1.8197|-1.8097|-1.7697|-1.1297|-1.6297||-2.0897|-2.7797|-3.5858|-2.8359|-2.2659|-2.9959|-2.5009|-2.6159|-2.9209|-3.3259|-3.9609|-3.7616|-3.1116|-3.3316|-3.1516|-2.4016|-2.6416|-2.2816|-2.6916|-3.7116|-3.0384|-3.147|-2.547|-2.9433|-2.9133|-3.2915|-3.0389|-3.0589|-3.5727|0.1479|1.3379
01847|15935|/equities/durect-corp|R2000GROWTH|0.0863|0.0801|0.0301|0.0807|0.1065|0.1731|0.1887|0.1508|0.1668|0.1614|0.1647|0.1847|0.2181|0.1687|0.1837|0.1558|0.1967|0.2018|0.1492||0.1548|-0.0328|-0.0439|-0.0769|-0.1019|-0.0816|-0.1046|-0.1174|-0.0839||-0.0489|-0.042|-0.1139|-0.136||-0.1251|-0.1335|-0.1647|-0.1692|-0.178|-0.1578|-0.1593|-0.1752|-0.1714|-0.2105|-0.1948|-0.2046|-0.2241|-0.2271|-0.2511|-0.2604|-0.3011|-0.2997|-0.3608|-0.3628|-0.4061||-0.441|-0.5124|-0.5551|-0.6379|-0.7108|-0.7802|-0.8771|-0.9942|-1.1365|-1.2615|-1.6097|0.3866|0.3966|0.5366|0.4966|0.7866|0.5883|0.3283|0.0783|0.1783|0.2083|0.2983|0.3183|0.4033|0.7583|-0.222|-0.072|-0.152|-0.292|-0.252|-0.312|-0.332|-0.512|-0.472|-0.432|-0.572|-0.6985|-0.4976|-0.5176|-0.6824|-0.6466|-0.6599|-0.5999|-0.634|-0.584|-0.474|-0.334|-0.544|-0.4554|-0.3854|-0.4354|-0.4054|-0.3554|-0.4754|-0.4354|-0.4601|-0.4608||-0.4275|-0.4956|-0.5132|-0.4432|-0.4032|-0.5032|-0.4732|-0.2932|-0.4532|-0.3232|-0.5032|-0.6032|-0.6385|-0.7181|-0.7062|-0.6062|-0.5762|-0.6662|-0.6706|-0.9011|-0.6993|-0.5843|-0.5443|-0.4843|-0.6343|-0.7543|-1.0143|-0.9343|-1.0043|-1.0986|-1.3703|-1.4431|-0.6124|-0.6424|-0.5916|-0.6095|-0.5695|-0.5395|-0.6295|-0.8036|-0.6336|-0.6936|-0.8273||-0.8132|-0.8607|-0.9307|-0.8907|-1.0681|-0.9969|-0.9614|0.1565|0.2365|0.4565||0.4865|0.6365|0.5165|0.4465|0.5465|0.5865|0.6965|0.3765|0.4765|0.7165|0.7015|1.1165|1.0965|1.4365||0.9665|0.8865|1.0065|1.1665|1.3965|2.0752|1.3141|1.0629|0.9629|1.223|0.846|0.906|1.1524|0.6978|0.8778|-0.3859|-0.4859|-0.6159|-0.5759|-0.5709|-0.5709|-0.6509|-0.7541|-0.7091|-0.5191|-0.5191|-0.2791|-0.2791|-0.2591|-0.2091|-0.4291|-0.2591|-0.3491|-0.6091|-0.8791||-0.8991|-0.9048|-0.8013|-0.6413|-0.5213|-0.7313|-0.7313|-0.8513|-0.8306|-0.8206|-0.852|-0.802|-0.742|-0.8673|-0.8977|-0.8756|-0.8656|-0.7556|-0.9256|-1.0174|-0.9845|-1.029|-1.099|-1.039|-1.1331|-1.1403|-1.0053|-0.9253|-0.9653|-1.1653|-1.188
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|||||||0.0038|||||0.0044|||0.0051|0.0053|||||||0.0053|0.0053||||0.0053|0.0053||0.0053||||||||||||||0.0053|0.0053||0.0153|0.0053|0.0053|0.0153|-0.0073|-0.0084|-0.0097|-0.0112|-0.0129||-0.0149||||||||||||||-0.0172|-0.0198|||-0.0229|-0.0264|-0.0305|-0.0352||-0.0406|-0.0422|-0.0444|-0.0367|-0.0319|-0.0368|-0.0329|-0.0439|-0.0339|-0.0239|-0.0239|-0.0239|-0.0239|-0.0239|-0.0239|-0.0239|-0.0239|-0.0139|-0.0239|-0.0339|-0.0239|-0.0339|-0.0439|-0.0353|-0.0468|-0.0382|-0.0382|-0.0482|-0.0442|-0.0542|-0.0529|-0.0572|-0.0622|-0.0679||-0.0745|-0.0871|-0.1005|-0.1064|-0.1289|-0.1384|-0.1546|-0.1896|-0.208|-0.1992|-0.2395|-0.2695|-0.3095|-0.3218|-0.3992|-0.3644|-0.4354|-0.4088|-0.3675|-0.3764|-0.2721|-0.2567|-0.2373|-0.3018|-0.2451|-0.2683|-0.3287|0.0827|0.092|0.1919|0.1112|0.1457|0.1819|0.2119|0.2619|0.1919|0.2519|0.2319|0.3219|0.3019|0.2819|0.1919|0.2519||0.3519|0.2119|0.2219|0.0715|0.0791|0.1819|0.2819|0.2219|0.3519|0.3819||0.3219|0.4819|0.3593|0.4318|0.3818|0.4936|0.5482|0.3265|0.2947|0.1913|0.2955|0.3488|-0.0302|-0.122||-0.1842|-0.2112|-0.1503|-0.1297|-0.1683|-0.2933|-0.2881|-0.2137|-0.2836|-0.3069|-0.3712|-0.2703|-0.3163|-0.2518|-0.267|-0.2817|-0.2036|-0.0872|-0.0833|-0.0822|-0.2242|-0.2655|-0.2812|-0.3164|-0.2847|-0.3065|-0.3187|-0.3574|-0.3571|-0.3351|-0.3542|-0.3475|0.0268|0.1068|0.2268||0.2568|0.1668|0.2368|0.2268|0.3168|0.3168|0.3532|0.3632|0.3532|0.2932|0.4232|-0.0485|-0.0585|-0.0985|-0.1085|-0.0585|-0.1885|-0.1385|-0.2085|-0.2485|-0.2677|-0.3181|-0.3316|-0.3762|-0.3493|-0.343|-0.4312|-0.3829|-0.4722|-0.4233|-0.4845
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|-0.1717|-0.2917|-0.3117|-0.2117|-0.2917|-0.3417|-0.2917|-0.3317|-0.3417|-0.2517|-0.3717|-0.3987|-0.4006|-0.3706|-0.3806|-0.4306|-0.502|-0.347|0.0786||0.1486|0.2186|0.3286|0.4686|0.4247|0.4029|0.3829|0.3129|0.3329||0.3929|0.4414|0.4464|0.4148||0.3548|0.2048|0.1448|0.2548|0.2648|0.3548|0.2748|0.5248|0.3548|0.3948|0.5148|0.4248|0.4248|0.5048|0.554|0.5803|0.5003|0.5603|0.6017|0.6275|0.7175||0.7766|0.7866|0.8871|0.7958|0.6658|0.7758|-0.8664|-0.8727|-0.8897|-0.9547|0.3177|0.4677|0.4777|0.5277|0.5158|0.5008|0.4558|0.3758|0.3308|0.5458|-0.179|-0.459|-0.529|-0.579|-0.6408|-0.7007|-0.7014|-0.7114|-0.7372|-0.7767|-0.7976|-0.7476|-0.5876|-0.5776|-0.7476|-0.9124|0.0624|0.3774|0.6524|0.5224|0.4624|0.4824|0.4524|0.4224|0.5224|0.5524|0.7524|0.5924|0.7824|0.8724|0.5424|0.5124|0.9924|1.1324|1.2439|1.2653|1.2904||1.434|1.004|1.084|1.5304|0.7112|0.5512|0.6712|0.5512|0.3212|0.2512|0.2512|0.2112|0.2612|0.5112|0.8444|0.1555|0.1195|0.1646|0.1347|-0.0457|-0.0357|-0.0765|-0.0869|-0.0882|-0.0925|-0.0877|-0.1392|-0.1605|-0.147|-0.1472|-0.1277|-0.1504|-0.1359|-0.1385|-0.1426|-0.1475|-0.1385|-0.1248|-0.17|-0.1895|-0.2028|-0.1749|-0.1972||-0.2128|-0.1818|-0.1778|-0.2528|-0.235|-0.2703|-0.215|-0.1595|-0.1749|-0.1796||0.0714|0.07|0.04|0.0941|0.13|0.165|0.1473|0.1554|0.1734|0.1856|0.1901|0.1501|0.099|0.0801||0.1004|0.1021|0.1447|0.1791|0.1937|0.1701|0.1306|0.1056|0.1226|0.1237|0.102|0.1396|0.1806|0.1381|0.1406|0.1364|0.1406|0.1055|0.1605|0.1406|0.2106|0.0981|0.0872|0.0681|0.0964|0.1376|0.1506|0.1906|0.2076|0.2486|0.3003|0.2172|0.1526|0.1582|0.1421||0.1471|0.1671|0.1861|0.2471|-0.0542|-0.1302|-0.2041|-0.2416|-0.2245|-0.2652|-0.2453|-0.2515|-0.233|-0.2786|-0.3278|-0.3048|-0.2759|-0.2839|-0.2541|-0.3174|-0.2394|-0.2094|-0.2194|-0.2394|-0.1794|-0.1994|-0.2194|-0.2494|-0.2993|-0.3144|-0.3398
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|-6.1083|-7.1783|-6.8183|-6.3983|-5.2983|-5.1272|-5.0134|1.2432|4.2632|5.1839|4.2998|4.8641|-3.0227|-1.2427|-0.7927|-2.1727|-3.4127|-3.6442|-4.2338||-4.4198|-4.2706|1.1458|0.7858|1.4058|1.4658|1.6858|1.4658|3.8658||3.0258|3.4458|3.8291|4.6674||3.9861|3.4561|3.4261|3.8861|3.1861|3.5261|4.5261|6.2215|3.6354|4.4816|4.6603|4.5003|3.2703|3.9381|4.4055|4.0763|1.5463|2.3163|1.9963|2.8163|3.6263||3.9022|3.9063|4.3263|4.3663|4.8611|4.8211|5.1911|4.7085|3.9975|3.7475|3.9675|3.9775|4.7775|4.1671|-1.0943|-2.6043|-2.5743|-2.7743|-3.0443|-2.3843|-3.5843|-3.3843|0.8746|1.1746|2.1446|1.8046|3.0646|-1.4443|-1.9243|-1.8343|-1.2143|-1.0943|-0.8543|-1.4343|-1.4743|-2.4543|-2.8043|-3.3331|-3.1152|-3.1352|-3.4852|-3.5997|-3.157|-3.182|-3.514|-3.0665|-3.4365|-3.5112|-2.1412|-0.6812|-2.8712|-3.1252|-3.5849|-3.1645|-3.4083|-3.4736|-2.5436||-1.4136|-2.1636|-3.0836|-2.9742|-3.3024|-3.8827|-3.5027|-3.8527|0.1749|1.7849|2.6249|2.3949|2.3849|1.9049|3.5149|4.4849|4.0949|4.2537|4.0937|5.2937|3.1837|2.8237|2.2937|2.5637|3.1237|3.3637|3.9937|5.5237|3.526|4.496|4.35|4.4026|4.6026|4.2275|1.7475|1.6275|2.5475|2.0575|1.7375|1.7575|2.4675|2.1075|3.1975||3.8575|3.0175|4.3575|3.0675|2.9775|1.9975|2.1475|2.1675|3.7175|4.6175||5.6575|6.1312|5.3012|6.3074|4.5574|4.4374|5.5074|6.7574|5.7893|-1.5398|-0.1798|-4.2998|-5.1231|-4.2249||-4.1749|-4.6449|-4.1449|-3.8249|-3.4249|-4.7249|-3.6949|-3.0149|-5.5149|-5.7462|-5.7562|-5.9336|-5.3345|-4.9845|-5.8108|-4.5008|-5.7208|-5.4693|-6.5756|-4.0156|-3.9622|-2.8822|-3.6522|-4.8722|-4.5897|-4.0034|-3.5534|-3.9734|-5.6739|-3.3776|-3.5783|-3.4683|-3.9011|-4.2393|-4.2969||-4.6906|-4.135|-3.455|-3.045|-2.455|-3.655|-3.585|-3.295|-3.235|-4.265|-5.225|-4.805|-3.285|-4.655|-5.315|-2.965|-4.525|-5.235|-6.475|-4.7002|-5.9974|-4.3839|-3.2539|-2.2839|-3.0139|-3.3739|-3.9583|-3.6324|-4.2824|-3.7124|-3.7977
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|-4.3055|-4.5355|-5.6155|-5.1155|-4.5955|-2.6755|-2.2655|-3.6455|-1.9055|-1.2455|-3.8855|-4.9155|-4.7855|-3.9155|-1.7655|-3.6255|-4.9555|-6.2455|-7.2155||-8.8717|-8.4822|-6.4322|2.1873|6.5073|5.9373|7.2377|4.7277|6.9777||5.0177|4.8577|4.9277|5.1177||6.2277|5.6977|4.2177|6.1377|6.4777|5.8877|8.1777|8.8065|6.0465|7.5967|7.2236|8.2922|7.1785|7.0967|9.1067|11.1298|7.9199|5.8599|4.0699|3.7899|4.4499||5.7499|4.5099|4.0599|5.5899|4.2399|6.4099|6.603|-1.5636|-2.9036|-2.8136|-2.5836|-1.0736|-1.8336|-1.2936|-3.6536|-4.7336|-4.8636|-5.5336|-5.2936|-7.5436|-5.3961|-4.99|-4.98|-5.9062|-5.4639|-4.6139|-4.0339|-4.9939|-6.1839|-6.9413|-4.3613|-3.1613|-4.4413|-3.7013|-4.8513|-5.2313|-6.3392|-5.0118|-4.0318|-4.7018|-5.5009|-6.3282|-5.8925|-5.9048|-6.3186|-6.1498|-5.3398|-6.2483|-6.6983|-5.2683|-6.6619|-8.0026|-6.7403|-6.3568|-6.1066|-5.9163|-4.9419||-3.7119|-5.4519|-5.6819|-5.6719|-6.4478|-6.3678|-6.7217|-6.6111|-7.5121|-8.0926|-8.7701|-10.2998|-8.9455|-10.9669|-9.3501|-9.6797|-8.0897|-12.625|-6.225|2.4178|1.9078|1.5378|2.8378|4.8078|6.3378|5.8685|4.7385|4.7585|3.3585|3.4985|3.9885|4.8985|4.8285|5.7821|4.6421|5.8077|5.0882|5.6943|5.046|4.836|3.416|4.436|4.566||6.066|6.5896|7.9661|-0.7733|-2.8233|-2.8033|-2.7733|-2.6033|-1.1133|-1.4233||-2.7533|-1.6133|-1.8933|-1.1633|-1.2933|-4.0233|-2.4733|-5.6833|-5.6833|-3.8333|-3.8133|-6.1033|-6.9133|-9.7564||1.1408|2.5808|1.9408|2.7608|2.7708|3.5508|5.6608|6.4208|6.1408|6.6702|6.7491|6.9188|7.3188|5.437|5.117|5.607|5.7944|4.4044|6.3044|6.9344|6.6603|7.6165|5.3348|5.4148|6.8648|7.053|6.5271|3.5471|5.2471|5.775|4.915|4.8002|4.8006|6.1874|5.1452||4.8952|5.1052|6.0652|7.3752|7.1047|-2.2514|-2.8214|-1.8414|-3.0114|-3.4614|-3.6014|-2.7214|-3.3514|-2.9914|-6.0014|-6.2214|-6.7714|-7.167|-9.297|1.3749|3.1349|6.4649|7.1649|8.2117|8.8006|9.8166|9.0819|3.4834|2.8334|3.8634|4.0534
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|-0.2747|-0.3047|-0.4147|-0.3247|-0.4147|-0.3447|-0.2747|-0.3347|-0.2847|-0.1047|-0.1647|-0.2647|-0.2947|-0.1747|-0.1747|-0.2747|-0.3947|-0.3947|-0.4865||-0.4558|-0.4158|-0.4536|-0.5055|-0.4946|-0.53|-0.6057|-0.6549|-0.6543||0.1157|0.2557|0.5857|0.7244||0.5044|0.5508|0.4308|0.5457|-0.1061|-0.0761|-0.0561|-0.2661|-0.4361|-0.4516|-0.3899|-0.3499|-0.3499|-0.4199|-0.3399|-0.4499|-0.4699|-0.2699|-0.3599|-0.2799|-0.2099||-0.3499|-0.3699|-0.3499|-0.4099|-0.3799|-0.3099|-0.3099|-0.5699|-0.2999|-0.3199|-0.3799|-0.2999|-0.2499|-0.1999|-0.2899|-0.4799|-0.4646|-0.4246|-0.545|-0.415|-0.5265|-0.3365|-0.4265|-0.3865|-0.4665|-0.3765|-0.2565|-0.2965|-0.4065|-0.3565|-0.2265|-0.1865|-0.3665|-0.3565|-0.4265|-0.3965|-0.5567|-0.4723|-0.3023|-0.2723|-0.3623|-0.4123|-0.383|-0.393|-0.393|-0.303|-0.243|-0.313|-0.363|-0.333|-0.443|-0.353|-0.453|-0.5409|-0.5118|-0.5779|-0.5948||-0.6527|-0.5997|-0.4897|-0.5697|-0.7373|-0.6967|-0.6652|-0.3852|-0.5952|-0.5887|-0.6525|-0.7025|-0.765|-0.765|-0.665|-0.565|-0.835|-1.0735|-0.5839|-0.5539|-0.7439|-0.8075|-0.8058|-0.8113|-0.8132|-0.8532|-0.6732|-0.6832|-0.7432|-0.8532|-1.0733|0.1755|0.5755|0.5555|0.6355|0.6055|0.7355|0.8755|0.9437|1.0952|1.2031|0.7926|-0.2255||-0.2255|-0.3755|-0.3855|-0.6155|-0.6247|-0.7364|-0.6777|-0.6868|-0.783|0.2231||0.3431|0.5331|0.4731|0.6731|0.5831|0.4331|0.5431|0.5431|0.7888|0.6017|0.6904|0.5234|0.5634|0.6334||0.7485|0.5631|0.6738|0.5738|0.7421|0.6055|0.6614|0.7201|0.587|0.5673|0.5053|0.4365|0.3965|-0.169|-0.239|-0.279|-0.399|-0.4534|-0.3937|-0.4337|-0.402|-0.392|-0.392|-0.422|-0.5002|-0.4718|-0.4621|-0.4311|0.0615|0.0815|0.1015|0.2015|0.1915|0.4115|0.3415||0.3015|0.3715|0.5215|0.6915|0.5644|0.6657|0.6019|0.5136|0.5536|0.5836|-0.1836|-0.2236|-0.0836|-0.2736|-0.1936|-0.5336|-0.5136|0.1036|0.1636|0.1736|0.1936|0.4436|0.2836|0.2636|0.4736|0.3136|0.1436|0.1236|0.1136|0.1836|0.2336
01853|985884|/equities/monster-digital-inc|R2000GROWTH|||||||||||||||-0.0024|-0.0028|||||-0.0032|||||||||||||-0.0037|||||-0.0043||||||||||-0.0049|-0.0057|0.002||-0.0023|-0.0027|-0.0031|||-0.0036|-0.0041|-0.0047|-0.0055|||-0.0063|-0.0073|||-0.0084|||-0.0095|-0.0109|-0.0126|||-0.0146|-0.0168|||-0.0189|-0.0218||-0.0146|-0.012|-0.0116|-0.0071|-0.01|-0.0089|-0.0116|-0.01|-0.0126|-0.0136|-0.0121|-0.0101|-0.0073|-0.0101|-0.0076|-0.0096|-0.0047|-0.0051|-0.0071|-0.0046|-0.0089|-0.0125|-0.0116|-0.0108|-0.011|-0.0125|-0.0138|-0.0176|-0.0165|-0.0194|-0.0204|-0.0194||-0.0174|-0.0199|-0.0207|-0.0227|-0.0199|-0.0207|-0.0222|-0.0276|-0.0266|-0.0258|-0.03|-0.0324|-0.0334|-0.0356|-0.0405|-0.0444|-0.052|-0.0566|-0.0651|-0.0737|-0.0811|-0.0963|-0.1029|-0.1155|-0.1355|-0.1458|-0.1681|-0.1806|-0.2175|-0.2044|-0.2165|-0.249|-0.2698|-0.2973|-0.1571|-0.1086|-0.1086|-0.1135|-0.1086|-0.1216|-0.1236|-0.1136|-0.1136||-0.1136|-0.1232|-0.1183|-0.1445|-0.1686|-0.1721|-0.1683|-0.1729|-0.1735|-0.1655||-0.1665|-0.1792|-0.1741|-0.1726|-0.1621|-0.1795|-0.1246|-0.1546|-0.1931|-0.1795|-0.195|-0.2109|-0.2272|-0.2674||-0.1272|-0.1476|-0.1472|-0.1172|-0.1422|-0.1602|-0.1273|-0.1597|-0.2316|-0.2291|-0.1931|-0.1911|-0.1714|-0.2126|-0.231|-0.1414|-0.2531|-0.2471|-0.2757|-0.312|-0.3064|-0.2782|-0.2422|-0.2725|-0.2426|-0.2417|-0.2316|-0.1788|-0.1621|-0.2017|-0.1882|-0.1632|-0.1832|-0.2108|-0.2058||-0.2121|-0.2441|-0.243|-0.234|-0.204|-0.194|-0.254|-0.2607|-0.3001|-0.3126|-0.3984|-0.3584|-0.4289|-0.4841|-0.4628|-0.4551|-0.4651|-0.4151|-0.2851|-0.5051|-0.5218|-0.4807|-0.4407|-0.395|-0.485|-0.4785|-0.5139|-0.525|-0.544|-0.7324|-0.5765
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|-1.0048|-1.0048|-1.1598|-1.4248|0.6653|0.9153|1.1453|1.233|1.004|1.1186|1.0186|1.1788|-0.3811|-0.5911|-0.9011|-0.8411|-0.7911|-0.9611|-1.0611||-1.0039|-1.1415|-1.0825|-1.0225|-1.1417|-1.1242|-1.0242|-1.0242|-0.5942||-1.0242|-0.8392|-1.0642|-1.0242||-1.2942|-1.2442|-1.5941|-1.3641|-1.6341|-1.8348|-1.818|-1.388|-1.6485|-1.8098|-1.7544|-1.7184|-2.0323|-2.2122|-1.9777|-2.2777|-2.7874|-3.2295|-1.8303|-2.1478|-1.8067||-2.0478|-2.1712|-2.5883|-2.2892|-2.6909|-2.9566|-3.0848|-2.739|-3.0758|-4.9367|-1.1636|-0.8636|-0.8436|-0.4436|-0.7436|-0.9336|-1.1336|-0.9836|-1.3236|-1.2136|-1.3036|-0.8536|-1.6536|-1.6901|-1.7001|-1.3701|-1.3801|-1.4701|-1.6601|-2.0701|-2.0914|-1.6214|-1.6414|-1.9865|-1.8948|-1.7238|-2.3349|-1.797|-1.237|-1.567|-1.776|-1.586|-1.566|-1.536|-2.006|-2.2865|-2.576|-2.4207|-2.3514|-1.9014|-1.5214|-2.2714|-2.7516|-2.8993|-2.9154|-2.232|-1.722||-1.392|-2.252|-1.872|-2.242|-2.9285|-2.8436|-2.8611|-2.7624|-3.0503|-2.7903|-3.4003|-3.0303|-3.4403|-4.3311|-4.5517|-3.9758|-4.4367|-4.1027|3.3932|2.3232|2.484|2.124|2.2347|2.1547|2.4127|-1.5931|-1.6231|-1.4231|-1.8331|-0.7731|-0.5631|-0.6831|-0.4231|-1.1531|-1.8431|-1.8231|-2.8431|-2.8255|-2.4655|-3.1672|-2.3812|-1.6912|-1.7412||-1.8812|-2.2412|-2.2112|-2.1212|-1.6312|-1.0012|-1.1112|-1.7712|-2.0612|-1.9812||-2.8112|-2.7212|-3.9412|-3.0112|-2.2812|-2.8012|-2.9924|-3.2272|-4.1033|0.523|3.083|2.7881|2.8381|2.7478||2.7378|2.6478|3.2078|3.2778|4.0874|4.1391|3.6291|3.2791|3.0691|4.1541|3.7191|4.0891|4.2391|-1.19|-1.1254|-1.6454|-1.9254|-1.9154|-2.1054|-2.1854|-2.2154|-2.3554|-2.6054|-2.8693|-3.0716|-3.6064|-3.5862|-3.6441|-4.3648|1.1477|1.9877|3.0277|2.5777|3.6477|3.2677||4.1477|5.0277|4.1022|4.5839|-0.7644|-1.2544|-0.6044|-0.9644|-1.4644|-2.5544|-3.4644|-3.0844|-2.2044|-2.4444|-3.4344|-2.6644|-3.3844|-3.5144|-3.6244|-4.0744|-3.6544|-3.1544|-3.1344|-3.6784|-3.0018|-3.8728|-3.7071|-3.6144|-3.3324|-3.1724|-3.2986
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|1.234|-0.276|-0.516|-0.381|-0.496|-0.546|-0.276|-0.666|-0.626|-0.516|-0.926|-1.016|-0.916|-0.836|-0.806|0.1477|0.2377|0.1777|0.2877||0.1827|0.2677|0.6477|0.2277|0.3777|0.4877|0.6077|0.6577|0.6077||0.7577|1.0477|1.1627|1.1527||0.9827|1.4091|0.9568|1.1433|0.8059|0.8891|0.7691|0.9248|0.9205|0.9077|0.9306|0.9387|0.8287|1.0207|0.8438|1.0264|0.8825|0.7488|0.5861|0.6561|0.5761||0.7597|0.6107|0.7207|0.7672|0.68|0.74|0.78|0.806|0.9617|0.8695|0.9129|1.126|0.9981|1.0481|-0.2808|-0.5408|-0.3908|-0.5708|-0.5208|-0.5708|-0.7608|-0.7925|-0.9329|-0.9708|-1.0058|-0.955|-0.715|-1.035|-1.1016|-1.1656|-0.8506|-0.8092|-0.5992|-0.5892|-0.7092|-0.7092|-0.8181|-0.6649|-0.5249|-0.5849|-0.5249|-0.7849|-0.8193|-0.8644|-0.8536|-0.6453|-0.5953|-0.4053|-0.2553|-0.1353|-0.3353|-0.2953|-0.3353|-0.3853|-0.4453|-0.3253|-0.5353||-0.5453|-0.6053|-0.6453|-0.7653|-0.8253|-0.9953|-0.9224|-1.0024|-1.0424|-1.2585|-1.0585|-1.3915|-1.137|-1.0359|-0.8859|-1.0159|-1.206|-1.1102|-0.9902|-1.1902|-1.5006|0.3783|0.2283|0.8783|1.2033|1.0013|0.9273|-0.4194|-0.5894|-0.6194|-0.5394|-0.6694|-0.4694|-0.3194|-0.3794|-0.9694|-0.6094|-0.3994|-0.3294|-0.2894|-0.5694|-0.7194|-0.5194||-0.2394|-0.2194|-0.5194|-1.0094|-1.0794|-1.2494|0.3702|0.6402|0.7202|0.4102||0.4902|0.5102|1.0102|1.3843|-0.2074|-0.3574|-0.4574|-0.2174|-0.2474|-0.5474|-0.3974|-0.7274|-1.0674|-1.3041||-1.2385|-1.0485|-1.0785|-1.3687|-1.3533|-1.3133|-1.4133|-1.4883|-1.8657|-1.1162|-1.0862|0.2834|0.2534|0.5134|0.5334|0.7334|0.6934|0.8734|1.1034|1.4266|0.8625|0.7425|0.6025|0.6225|0.8325|0.8214|0.8214|0.9714|0.6114|0.5914|0.7514|0.8764|0.7914|0.9814|0.8714||0.4814|0.6714|1.1014|1.0608|-0.1885|-0.3085|-0.5585|-0.6985|-0.6285|-0.7085|-0.8085|-0.8085|-0.7285|-0.9285|-1.0285|-0.8185|-0.8685|-0.6785|-0.7285|-1.4385|0.3843|0.8943|0.7743|0.8943|0.9543|0.6993|1.0843|1.0743|1.1843|1.8143|1.4478
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|2.923|2.7104|2.8822|3.0769|3.4299|3.2849|3.1541|2.646|2.326|2.366|1.866|2.496|2.536|2.7642|3.4118|3.3126|3.1018|3.6159|3.2059||2.8259|-0.1045|-0.7945|-0.9445|-0.5045|-2.2745|-2.5045|-3.244|0.7064||2.0964|2.5264|3.0633|2.7783||3.0483|2.6083|2.6383|3.3083|4.0583|4.1115|4.7915|3.2037|3.4011|3.4311|2.1611|1.3011|1.7411|2.3643|1.9343|2.0843|1.8973|2.0142|2.0533|2.2149|2.0149||2.2049|2.3647|2.8312|2.8209|2.0509|2.1209|2.7707|2.1927|2.1895|1.8395|2.3295|-0.1786|-1.6786|-1.6186|-2.3686|-1.922|-1.142|-1.452|-1.572|-1.652|-1.8582|-1.4032|-1.8182|-1.8956|-1.9442|-2.2331|-2.1094|-1.8894|-2.5394|-2.0828|-1.9251|-1.3551|-1.2151|-1.0351|-1.4651|-1.784|-1.9869|-2.1183|-2.1069|-2.1369|0.3028|0.0628|0.5828|0.5628|0.4628|0.5928|1.0228|1.8528|2.6228|2.2478|1.9028|1.8728|2.4528|3.3528|4.3252|1.1052|1.6352||1.6452|2.371|1.743|1.483|1.7585|-0.3349|-0.7949|-0.3549|-0.6349|-0.6149|-1.3749|-1.6341|-1.6066|-1.6898|-1.5098|-1.7198|0.1264|0.1264|0.5464|1.1564|1.0264|1.0864|0.6264|1.7364|1.9081|1.7234|1.5982|1.8264|1.8164|1.5964|1.5564|1.4814|2.0164|-0.1825|-0.9525|-1.6625|-1.3125|-1.4325|-1.6925|-1.9025|-2.539|-1.969|-1.479||-1.339|-0.879|-1.559|-1.759|-2.349|-2.8739|-2.7589|-2.711|-3.2989|-3.5662||-4.2031|-3.2926|-3.813|-3.782|-4.4553|-4.2784|-4.6984|-6.4563|2.8792|3.1198|3.0341|2.6431|2.8931|2.2109||2.2612|2.0071|2.1171|1.9071|2.4001|2.017|1.8889|1.2414|1.459|1.389|-0.324|-0.514|-0.524|-0.804|-0.944|-1.194|-1.674|-1.9763|-2.0225|-2.2235|-1.787|-1.657|-1.267|-2.357|0.6718|1.6918|1.6618|1.8144|2.5687|2.046|1.827|1.8916|1.8076|-0.9916|-0.9016||-1.2816|-1.5016|-1.6915|-1.7927|-1.4527|-1.8927|-1.7801|-2.0801|-2.2128|-2.4861|-2.8111|-2.992|-2.8447|-3.2347|-3.0464|-3.2464|-3.3125|-3.6177|-2.4985|-3.1885|1.1867|2.1567|1.7471|1.8271|1.8471|1.3771|0.9971|1.7071|1.4071|1.2871|1.3671
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|-14.1258|-11.8258|-16.9758|-18.9086|4.1481|8.3381|11.1281|10.2581|12.6181|11.9481|11.6881|9.7681|14.8581|17.2282|17.559|21.8062|15.632|6.332|4.212||8.222|6.5621|6.972|13.262|11.322|13.042|14.9401|11.9685|-3.7929||-5.7529|-5.0229|-2.3929|-3.7829||-4.6529|-5.8229|-9.6429|-6.4529|-11.9229|-13.7929|-15.4829|-14.1429|-17.3817|6.2153|8.6753|11.4353|10.2153|11.2253|11.6253|17.3353|14.1199|11.779|13.389|15.2589|15.0195||16.4563|13.2863|12.3263|15.664|11.7911|12.3311|-1.9817|-11.1217|-8.6317|-11.9717|-13.1617|-17.9497|-13.8158|-12.7858|-12.0658|-10.3458|-12.5558|-12.0058|-10.4658|-11.4458|-11.7658|-14.0558|-15.8558|-17.5304|-18.9246|-14.4746|-12.6246|-16.3046|-16.6946|-16.7346|-14.3746|-12.5746|-11.3046|-16.2246|-19.6946|-23.7376|-18.6318|-17.9618|12.5967|16.6254|14.6016|14.1517|13.91|10.23|9.58|12.23|13.0316|13.0716|14.438|16.9535|15.7671|12.7511|11.9149|12.8298|11.9321|10.9021|11.4421||12.7199|5.5099|3.2999|8.8399|7.1699|4.0299|4.4299|8.6499|9.8799|9.1825|8.7925|9.2225|9.1425|8.6025|11.4625|10.0825|11.0325|13.6013|13.2077|12.4779|13.0828|13.5733|11.4433|14.2033|-1.4673|-6.1073|-7.3573|8.1436|8.7236|11.0186|10.5558|12.386|7.3517|6.6417|5.6517|3.8417|8.4017|7.8817|9.1017|8.0317|8.6517|5.9817|7.9917||9.2317|7.4717|8.5817|6.2617|7.1617|6.6617|6.1917|10.9417|13.8217|-2.9273||-5.2673|-4.6473|-9.0773|-10.6973|-10.5173|-6.6173|-6.6473|-2.7873|-7.4773|-8.1373|-8.2373|-12.9473|-15.4107|-12.0024||-14.5734|-13.4976|-12.1635|-13.0319|-12.3695|-13.2495|-11.0995|-13.685|-13.535|-8.515|-9.905|-7.635|-4.105|-5.225|-6.495|-9.675|-14.945|-17.4478|-14.7978|-15.9714|-13.4114|-14.5414|-16.7514|-15.9227|-13.3602|-17.6216|-11.6088|-6.7388|-7.8988|-7.7988|-11.4888|-9.5788|-13.2888|-14.5106|-16.7403||-14.3803|-9.5103|-10.3503|-9.3603|-14.0103|-16.2466|-16.588|-13.1281|-14.408|-17.148|-20.0794|-20.7035|-20.5352|-22.248|-20.1853|-18.8541|-22.8796|-22.3742|-22.6623|5.3995|8.3395|10.3195|13.1395|14.7795|19.1495|20.6234|23.6887|21.8316|17.5136|12.2935|12.9998
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|-0.1548|-0.1548|-0.1748|-0.179|-0.179|-0.2163|-0.2263|-0.2362|-0.2035|-0.1962|-0.2262|-0.1962|-0.2062|-0.1862|-0.2562|-0.2652|-0.2406|-0.263|-0.2889||-0.3485|-0.3106|-0.2943|-0.3141|-0.3206|-0.4006|-0.4566|-0.4366|-0.4543||-0.5343|-0.4256|-0.3956|-0.3256||-0.4756|-0.3856|-0.4756|-0.4156|-0.4356|-0.4456|-0.3956|-0.5356|-0.6162|-0.6292|-0.7492|-0.6905|0.0668|0.3118|0.3618|0.5618|0.4018|0.6118|0.719|0.7133|0.9374||0.8332|0.9003|1.0522|-0.2833|-0.2033|-0.1933|-0.5433|-0.5383|-0.5712|-0.5712|-0.3712|-0.2112|-0.2412|-0.3612|-0.3712|-0.4612|-0.4412|-0.5012|-0.5614|-0.5714|-0.661|-0.6555|-0.6756|-0.675|-0.7468|-0.7872|-0.6311|-0.5311|-0.6611|-0.6311|-0.6891|-0.5291|-0.6091|-0.4441|-0.5391|-0.5291|-0.5197|-0.4426|-0.4126|-0.4926|-0.4126|-0.5126|-0.5426|-0.5508|-0.5744|-0.5431|-0.556|-0.5375|-0.7464|-0.4736|-0.5636|-0.4736|-0.4636|-0.4936|-0.4985|-0.4585|-0.3485||-0.3585|-0.3485|-0.3485|-0.2485|-0.3585|-0.1085|-0.2085|-0.2085|-0.2985|-0.3185|-0.3885|-0.4885|-0.5302|-0.4291|0.0606|0.1706|0.2106|0.2206|0.3306|0.3906|0.4706|0.4206|0.3806|0.3206|0.2706|0.2106|0.1906|0.3106|0.2406|0.3506|0.4106|0.4957|0.4209|0.3709|0.3409|0.3009|0.3109|0.3109|0.3109|0.3209|0.4409|0.3609|0.5109||0.5509|0.4909|0.4929|0.3329|0.3829|0.3329|0.4429|0.3479|0.3229|0.3029||0.2329|0.2229|0.1629|0.1529|0.2829|0.4129|0.4029|0.3529|0.8329|0.7584|0.7984|0.5484|0.5484|0.5084||0.2584|0.2384|0.7284|0.9447|0.8297|0.8397|0.7597|0.7097|0.9197|0.9599|1.0391|0.7484|0.6184|0.6405|0.6867|0.6367|-0.0271|-0.2471|-0.3871|-0.6571|-0.5371|-0.4471|-0.5732|-0.5715|-0.5403|-0.5003|-0.5503|-0.5503|-0.6003|-0.5703|-0.6203|-0.4603|-0.6103|-0.5903|-0.6603||-0.7183|-0.6283|-0.6083|-0.5683|-0.5283|-0.5783|-0.7383|-0.7883|-0.5633|-0.4183|-0.6883|-0.9009|-0.7809|-0.7309|-0.8209|-0.9955|-1.0079|-0.9868|-0.9368|-1.179|-1.0025|-0.6925|-0.8125|-0.7864|-0.6297|-0.5797|-0.6697|-0.6197|-0.6803|-0.6567|-0.7078
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|-0.5766|-0.7124|-0.7693|-0.6794|-0.6645|0.1281|0.1681|0.1581|0.3481|0.4081|0.4481|0.4581|0.5181|0.5881|0.6381|0.4881|0.4681|0.6181|0.8781||0.6081|0.4281|0.5181|0.7481|0.801|0.521|0.581|0.441|0.311||0.501|0.5798|0.6366|0.5266||0.4766|0.5407|0.4307|0.5407|0.4457|0.4907|0.4007|0.3807|0.1407|0.1707|0.2407|0.2407|0.2607|0.2857|0.3007|0.3707|0.3207|0.5407|-0.1412|-0.3112|-0.3512||-0.3312|-0.4012|-0.2412|-0.4212|-0.6112|-0.5112|-0.2712|-0.4712|-0.5332|-0.4732|-0.4532|-0.4032|-0.2732|-0.2432|-0.3732|-0.4932|-0.4032|-0.5532|-0.672|-0.5406|-0.6399|-0.5754|-0.5754|0.0908|0.0608|0.2808|0.4408|0.3708|0.2508|0.4708|0.6808|0.7648|-0.3117|-0.3417|-0.5517|-0.571|-0.6707|-0.6299|-0.5899|-0.5899|-0.5099|-0.6899|-0.7782|-0.8569|-0.9139|0.1038|0.0838|0.4038|0.4838|0.5038|0.8238|0.8938|1.0748|0.8948|0.6648|0.9148|0.7948||0.9948|0.8848|1.0548|1.4181|0.9434|0.9034|0.9034|1.0549|0.9351|0.9651|0.8932|0.8934|0.5834|0.3334|0.5834|0.4834|0.4234|0.3634|0.4334|0.5234|0.6734|0.5934|0.6534|0.8734|0.8934|0.4534|0.2284|0.6834|0.7034|0.7734|0.9234|0.9034|0.8234|1.0784|0.9478|0.6878|0.8978|1.1221|0.8624|0.8618|0.8018|1.0899|0.8299||0.9799|0.4825|0.6425|-0.1033|-0.3933|-0.5633|-0.593|0.1687|0.2387|0.3087||0.4387|0.5287|0.4687|0.5874|0.5574|0.5939|0.6139|0.4839|0.5939|0.3739|0.3939|0.5339|0.5312|0.3412||0.2462|0.1612|0.2112|0.2912|0.4291|-0.0537|-0.0887|-0.0987|-0.1687|-0.1687|-0.1787|-0.0287|-0.0687|-0.1587|-0.0687|-0.0887|-0.1887|-0.2887|-0.2787|-0.2287|-0.1687|-0.1237|-0.1687|-0.3287|-0.3807|-0.3995|-0.3674|-0.2974|-0.2974|-0.2474|-0.2174|-0.1574|-0.2274|-0.1674|-0.2024||-0.3374|-0.3776|-0.3941|-0.4051|-0.3767|-0.4685|-0.4183|-0.4186|-0.3086|-0.3386|-0.2986|-0.3486|-0.3786|-0.4986|-0.5486|-0.4986|-0.4586|-0.4802|-0.4752|0.1272|0.1672|0.3072|0.3672|0.2872|0.3872|0.0272|0.0572|0.0972|0.0972|0.0372|0.1672
01861|953051|/equities/one-group-hospitality|R2000GROWTH|-0.7848|-0.8648|-0.8248|-0.7777|-0.8877|-0.9784|-0.9931|-1.0328|-0.9223|-0.9073|-0.9873|-1.0173|-1.1584|-1.3585|-0.8985|-1.1885|-1.3121|-1.1431|-1.5086||0.191|0.331|0.201|0.381|0.791|0.871|0.731|0.931|1.0223||0.9723|0.9423|1.1226|1.1357||1.1557|0.8257|0.7957|0.9357|1.0649|1.0549|1.0568|0.8504|0.8004|0.9478|0.6078|0.6578|0.6878|0.7373|0.7573|0.9222|0.6622|0.6222|0.5322|0.5622|0.6022||0.5822|0.6222|0.5622|0.5222|0.5322|0.6822|-0.2276|-0.3876|-0.3776|-0.4476|-0.3176|-0.2476|-0.2976|-0.2976|-0.4176|-0.5576|-0.4782|-0.5682|-0.5664|-0.5864|-0.5845|-0.6014|-0.712|-0.7208|-0.804|-0.764|-0.604|-0.604|-0.784|-0.9358|-0.8238|-0.8322|-0.7022|-0.6991|-0.716|-0.746|-0.7942|-0.7283|-0.7237|-0.7737|-0.82|-0.88|-0.8381|-1.014|-1.0523|-0.7736|-1.0236|-1.1299|-0.8121|-0.3921|-0.4721|-0.4221|-0.5621|-0.5333|-0.5533|-0.5636|-0.5375||-0.4775|-0.5475|-0.4275|-0.4475|-0.6075|-0.6875|-0.7585|-0.6553|-0.6853|-0.6653|-0.5853|-0.8153|-0.7853|-0.7003|-0.5553|-0.6653|-0.7053|-0.6353|-0.8753|-0.7253|-0.8853|-0.9378|-0.8073|-0.8318|-0.5218|-0.6618|-0.7018|-0.6918|-0.7018|-0.6118|-0.6718|-0.5118|-0.1818|-0.3318|-0.6118|-0.6618|-0.4518|-0.4518|-0.4318|-0.4418|-0.5918|-0.7618|-0.6218||-0.5818|-0.5718|-0.5418|-0.7118|-0.8318|-1.1818|-0.9863|-1.0376|-0.9606|-0.8706||-0.6506|-0.6806|-0.4606|-0.2106|-0.2606|-0.4806|-0.2006|-0.1206|-0.5906|-0.8206|-0.9306|-1.3506|-1.0098|-0.95||-1.03|-0.87|-0.76|-0.78|-0.79|-0.52|-0.67|-0.74|-1.2|-0.98|-1.24|-1.29|-1.32|-1.49|-1.7125|-0.9225|-1.0425|-1.1875|-1.1675|-0.8375|-0.7975|-0.9475|-1.1551|-1.1051|-1.0651|0.1936|0.5036|0.6836|0.5336|0.5136|0.7536|0.9436|0.9426|0.8426|-0.1315||-0.4515|-0.5315|-0.5115|-0.5415|-0.7315|-0.8315|-0.8415|-0.8815|-1.0115|-1.1115|-1.4348|-1.0648|-0.8748|-1.1848|-1.2773|-1.2123|-1.4073|-1.2167|-1.5067|-1.2224|-1.1724|-0.9224|-0.9924|-0.8524|-0.9724|-1.1339|-1.101|-1.091|-1.1226|-1.3769|-1.1013
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|0.9248|1.4548|-0.3688|-0.6688|-1.1188|-0.9887|-1.0667|-1.3577|-1.2661|-1.2908|-1.4119|-1.4668|-1.7762|-1.6213|-1.6366|-1.8116|-1.9302|-1.8267|-2.3604||-1.9981|-2.0138|-1.818|-1.9429|-1.8745|-2.3075|-2.2035|-2.1134|0.7757||0.9457|1.2357|1.7857|1.5978||1.7333|2.2728|1.4628|1.8854|1.7172|1.2472|1.5372|-0.6813|-1.1913|-0.8413|-0.8813|-1.1313|-1.4713|-1.7231|-1.403|-1.153|-1.243|-1.083|-1.103|-1.573|-1.6217||-1.6839|-1.7545|-1.4945|-1.6145|-2.1945|-1.8314|-1.9014|-2.2664|-2.0607|-2.3947|-2.3507|-2.2307|-2.6168|-2.5987|-1.6887|-1.9187|-2.0987|-2.459|-2.524|-2.6308|-2.7801|-2.7967|-3.0266|-2.8523|0.3208|1.8858|1.6558|1.7458|1.2008|1.3958|2.7658|3.6916|-0.7918|-2.1618|-2.8718|-2.5211|-2.4211|-2.0611|-1.9311|-2.1711|-1.9211|-2.7111|-2.3911|-3.0161|0.4608|2.2458|2.7463|2.0063|2.3363|2.5263|2.1455|2.1855|2.4215|2.2515|2.5715|-0.2113|-1.6013||-1.7213|-1.6713|-1.4513|-1.3113|-1.1213|-1.7213|-2.0613|-1.6013|-1.4313|-1.3413|-1.1113|-1.3813|-1.9113|-1.4413|-1.0813|-0.9413|-1.5313|-1.6113|-2.3813|-3.3913|-4.5836|1.5139|1.7439|1.9839|2.4739|1.7239|1.4139|2.3639|2.4403|2.0153|1.2553|0.7753|0.9953|1.1353|1.2753|1.0653|1.3653|1.0953|1.6753|1.5453|1.655|1.2956|1.5866||-0.3529|-0.6429|-0.8429|-0.8429|-0.8429|-1.1029|-1.2079|-1.3347|-1.4062|-1.1722||-1.4744|-1.319|-1.249|-1.259|-1.579|-1.439|-0.969|-1.129|-0.989|-1.189|-1.049|-1.649|-1.6965|-2.1606||-1.8705|-1.9338|-2.0844|-2.0948|-1.8348|-1.7848|-1.4448|-1.5848|-2.3348|-2.0848|-2.6448|-2.7548|1.4944|1.4544|1.6944|2.4844|0.7744|0.5744|1.2894|1.9644|1.5444|1.2294|0.7244|0.3744|0.7344|1.6644|1.7844|2.3853|2.1187|2.1251|1.7351|1.7632|1.4912|1.6495|-0.8337||-0.7837|-0.7637|-0.4737|-0.5837|-0.8337|-1.0337|-1.2054|-1.1699|-0.9799|-1.2499|-1.2822|-1.3789|-1.3236|-1.5136|-1.5105|-1.6055|-1.6329|-1.8216|-1.9266|0.1221|0.7721|1.2871|2.7621|-0.4519|-0.0719|-0.4519|-0.6819|-0.7845|-0.9019|-0.8882|-0.8381
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|-1.8398|-2.2698|-2.1789|-2.5147|-2.6956|-2.7461|-3.0659|-2.4559|-1.2059|-1.1259|-1.5759|-2.1759|-1.5659|-0.9759|-0.6059|-1.7159|-2.1759|-2.4125|-2.5524||-2.1223|-1.8423|-1.7423|0.6165|1.1665|0.7865|1.0165|0.9365|1.6065||1.4865|2.2265|2.3065|2.513||2.3068|2.233|1.593|2.043|2.1139|2.2449|2.1449|2.9531|1.2831|1.6331|1.7931|2.2871|1.6571|1.8629|2.2958|2.7923|1.3015|1.3115|1.2188|1.2188|1.4188||1.4388|1.1088|1.6788|1.7588|1.5288|2.0088|2.0188|-1.7137|0.3688|0.3388|0.9688|1.4088|1.8088|2.2688|-0.1185|-1.4185|-1.5285|-1.3685|-1.5585|-1.0585|-1.8585|-2.2909|-2.0095|-2.2387|0.6783|0.9583|1.6283|1.0283|0.7783|1.3483|1.6183|1.853|-0.4437|-0.7237|-0.8437|-1.2237|-1.4837|-1.3757|-1.0657|-1.4057|-1.2357|-1.2557|-1.0157|-1.5557|-1.5963|-1.5177|-1.4276|-1.4177|-0.8077|-0.9377|-1.5177|-1.6869|-1.7769|-1.6169|-1.8948|-2.108|-1.9074||-1.3074|-1.8574|-1.5974|-1.2874|-1.4174|-1.6474|-1.5774|-1.7674|-2.2174|-2.0472|-1.9828|-1.9343|-2.4542|0.1708|1.0008|1.7408|1.8508|1.9172|2.1072|2.1472|1.9681|2.1681|1.6181|2.0281|2.0581|2.4416|1.9414|1.9014|2.1074|2.5504|1.5819|1.7719|2.1599|-0.2201|-0.8801|-1.0601|-0.8401|-1.0101|-1.4501|-1.7301|-1.8401|-1.8901|-1.95||0.7361|0.2561|0.6261|0.6061|0.9261|0.5761|0.6961|1.0761|1.3361|1.8761||2.3261|2.5061|2.0761|2.4961|2.0961|2.6061|3.1361|3.0361|3.8162|2.4662|2.9008|2.7002|2.1653|2.1953||2.2677|1.7877|1.9577|2.2477|-0.3306|-1.2306|-0.9506|-0.9506|-2.0706|-1.6006|-2.0806|-2.6891|-2.5909|-2.5487|-2.3229|-2.2329|-2.8529|-3.126|-3.206|-2.8447|-2.6447|-2.6447|-2.4247|-3.3947|-2.4129|-2.8001|-2.2735|-1.8535|-2.5335|-1.9135|-2.3235|-1.8935|-2.4035|-2.2135|-2.4435||-2.9935|-3.2935|-3.3237|-3.8092|-3.5972|-4.6833|-4.4439|-4.0939|-4.0439|-4.0039|-5.1609|-4.4609|-2.6009|-4.9709|-4.7109|-4.1209|-4.5709|-5.5003|-7.1103|-3.5219|-3.8191|-2.3244|-2.6091|-2.0979|-1.6979|-2.0779|-2.1132|0.2348|0.6348|0.8648|0.9748
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|-0.0809|-0.1008|-0.0968|-0.0857|-0.1092|0.047|0.0463|0.0519|0.0572|0.0286|0.0451|0.0455|0.0315|0.0455|0.0455|0.04|0.0358|0.0556|0.0655||0.0755|0.0855|0.1255|0.1282|-0.0732|-0.0945|-0.0677|-0.0862|-0.0726||-0.0701|-0.1151|-0.093|-0.098||-0.1093|-0.1273|-0.123|-0.1109|-0.1308|-0.1148|-0.1147|-0.1363|-0.1148|-0.0981|-0.1147|-0.1123|-0.1148|-0.1233|-0.1043|-0.0748|-0.1122|-0.1342|-0.1347|-0.1123|-0.1322||-0.1241|-0.1248|-0.0848|-0.115|-0.0848|-0.1248|-0.1148|-0.1847|-0.1448|-0.1348|-0.1006|-0.0548|-0.0548|-0.0248|-0.1048|-0.1248|-0.1429|-0.1278|-0.1086|-0.1498|-0.1477|-0.1348|-0.1518|-0.1347|-0.0648|-0.0448|-0.0448|-0.0748|-0.1004|-0.1145|-0.0848|-0.1043|-0.134|-0.1286|-0.1416|-0.132|-0.1379|-0.1395|-0.1654|-0.1736|-0.1336|-0.1601|-0.1855|0.0543|0.0593|0.0693|0.0743|0.0443|0.0543|0.0743|0.0743|0.1093|0.0743|0.0743|0.0643|0.0843|0.1143||0.0893|0.1543|0.1547|0.1739|-0.0249|-0.0749|-0.0449|-0.0749|-0.1072|-0.0949|-0.152|-0.1563|-0.1723|-0.1623|-0.1378|-0.1786|-0.178|-0.1875|-0.1554|-0.177|-0.1846|-0.1407|-0.1316|-0.1216|-0.1316|-0.1516|-0.1716|-0.1416|-0.1616|-0.1511|-0.1211|-0.1311|-0.1111|-0.1511|-0.1411|-0.1311|-0.1111|-0.1111|-0.1111|-0.0911|-0.1611|-0.2016|-0.1665||-0.209|-0.2118|-0.2071|-0.2105|-0.2254|0.0611|0.0711|0.0911|0.1111|0.1611||0.1811|0.2111|0.1311|0.1811|0.1511|0.1511|0.1411|0.2111|0.3011|0.2654|0.2554|0.1954|0.1854|0.1854||0.2154|0.1654|0.2454|0.2354|0.3143|-0.0345|-0.1245|-0.1145|-0.1445|-0.1045|-0.1245|-0.0845|-0.1145|-0.1245|-0.1498|-0.1098|-0.1298|-0.1398|-0.1298|-0.0798|-0.1098|-0.1398|-0.1413|-0.1425|-0.1651|-0.1539|-0.1615|-0.1515|-0.1415|-0.1315|-0.1715|-0.1215|-0.1715|-0.1715|-0.1215||-0.1715|-0.1883|-0.1601|-0.1401|-0.1401|-0.1901|-0.1601|-0.2101|-0.2005|-0.2064|-0.1993|-0.2638|-0.1963|-0.2357|-0.2561|-0.2344|-0.2403|-0.2697|-0.2414|-0.3014|-0.3258|0.0945|0.1345|0.1745|0.2045|0.2645|-0.178|-0.188|-0.188|-0.228|-0.2342
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|2.7172|2.1672|1.7272|1.4272|1.3072|2.1972|2.7572|2.2972|2.9725|-0.179|-0.8489|-0.8889|-1.4689|-1.2789|-1.359|-2.7189|-2.2089|-2.8989|-2.7026||-2.9826|-2.8426|-2.7626|-3.6752|-2.4822|0.6444|0.7044|1.1744|1.7444||2.4844|3.0744|3.6597|3.4397||3.4851|3.9858|3.5421|4.8882|3.1485|3.5921|2.5621|1.7121|0.9721|2.1221|0.6121|0.6421|0.6221|1.2221|2.9621|2.3521|2.6086|2.5103|1.6703|2.2803|2.4754||2.5286|2.1086|2.4101|2.6802|1.6501|2.5202|2.9819|1.8322|1.9022|1.2122|1.3322|2.1222|2.0722|2.6822|2.8796|2.3696|2.8496|-1.5179|-1.7579|-1.8179|-2.5279|-2.3982|-2.5682|-2.8354|-2.8618|-3.0459|-2.1361|-2.7497|-2.8518|-2.1988|-1.6712|-1.5412|-1.8712|-2.2112|-2.0612|-2.3912|-1.9895|-2.2695|-1.7895|-2.0895|-2.2395|-2.8595|-2.6105|-2.836|-3.0621|-3.4993|-2.5893|-2.6793|-3.1993|-1.8593|-2.3893|-1.9993|-1.7993|-2.5093|-2.3293|-1.8993|-1.5293||-1.0293|-1.4893|-2.3593|-2.3793|-3.1693|-2.9493|-3.6328|-3.6704|-3.2908|-3.6555|-3.5055|-3.3255|-3.9755|-4.7455|-4.3555|-4.4955|-4.8632|-5.1632|-6.4561|-6.5151|-6.3393|-6.1857|-7.2943|-7.2346|2.4283|1.6583|2.1283|2.0783|2.4383|2.8483|2.2483|3.3383|2.7583|3.4483|3.2683|2.0783|2.2483|2.3083|1.3183|1.3983|1.1383|0.8883|1.6483||4.0183|4.5498|5.4334|4.1118|4.1018|2.9718|2.3718|3.4318|4.4418|2.9518||2.3618|2.9418|3.1418|3.5818|3.9296|3.3459|3.9121|3.7535|-0.1504|-1.7304|-1.9704|-3.5904|-3.4804|-4.2519||-3.2439|-3.8439|-3.9539|-2.9439|-3.0039|-2.8239|-2.9539|-3.5639|-4.8539|-4.7439|-5.2566|-4.9766|-5.7465|-5.2765|-6.3046|-6.6348|-5.6848|2.3332|2.8832|2.0132|2.1532|2.3232|2.1032|2.6132|4.0932|3.3411|3.7976|4.1136|4.2809|-0.802|-1.162|-0.782|-1.532|-1.472|-2.542||-4.182|-3.7161|-4.892|-3.062|-3.022|-3.602|-3.532|-3.782|-3.522|-4.492|-3.992|-4.512|-3.722|-5.562|-6.605|-5.5832|-6.3832|2.7424|1.9424|3.4624|4.7224|5.8724|5.4024|6.0824|7.6039|-1.7386|-2.9586|-5.4486|-5.5486|-6.5486|1.1277
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|-1.3518|-1.5418|-1.7018|-1.7167|-1.9477|-1.95|-2.07|-1.66|0.6875|0.8675|0.9875|-0.28|-0.58|-0.59|-0.28|-0.8|-0.95|-1.14|0.1475||0.3975|0.4075|0.6575|0.5175|0.8325|0.7175|0.8575|0.7875|1.1375||1.0175|1.4275|1.5618|1.934||1.6884|1.848|1.658|1.9101|1.6101|1.7701|1.9601|2.5324|1.6659|1.8153|1.7953|1.7269|1.3969|1.4452|1.4452|1.0952|0.2552|0.4552|0.4452|0.5752|0.8452||0.9652|1.0352|1.4452|1.5253|1.3261|1.7161|1.7987|-0.7642|0.1387|0.1187|0.4487|0.6287|0.6587|0.9187|1.1796|1.1161|1.0005|1.0475|1.1164|1.1464|0.7764|0.6864|0.7564|0.6664|0.9764|1.0464|1.3364|-0.3048|-0.7848|-0.4948|-0.3548|-0.3948|-0.3748|-0.2748|-0.3348|-0.8248|-1.1048|-1.0978|-0.9077|-1.0377|-1.1577|-1.0732|-0.9232|-1.1389|-1.2887|-1.2954|-1.4349|-1.3349|-1.0149|-0.7349|-1.2849|-1.1152|-1.0552|-0.9552|-1.0452|-1.3337|-1.3196||-0.8671|-0.8671|-0.8071|-0.6371|-0.7771|-1.2671|-1.1251|-1.1351|-1.3336|-1.2807|-1.3166|-1.3507|-1.2973|-1.2378|-1.0678|-1.0178|-1.1078|-1.2078|-1.0478|-1.0078|-1.0478|-1.0278|-1.3278|-1.2678|-1.3978|-1.2978|-2.2878|1.5343|1.4078|1.5678|1.1578|1.4378|1.6978|-0.4478|-0.8278|-1.1478|-0.8778|-0.9878|-1.1478|-1.1378|-1.2878|-1.7078|0.5678||0.9678|0.4878|0.7778|0.6978|0.5678|0.3678|0.6078|0.5878|1.2478|1.4278||1.8278|2.1878|1.9878|2.2002|2.0487|2.4139|2.6783|2.8615|2.8798|2.2031|2.9638|-1.1731|-1.3831|-1.3231||-1.4431|-1.7631|-1.7831|-1.3731|-1.5431|-2.1531|-1.8131|-1.5831|-2.2431|-1.8431|-2.2931|-2.2843|-1.9743|-2.2543|-1.9043|-1.2743|-2.5343|-2.8243|-3.0593|-2.5515|-2.4082|-2.2672|-1.145|-1.095|-0.465|-0.365|-0.385|-0.555|-0.915|-0.665|-0.965|-0.585|-1.065|-1.035|-1.205||-1.725|-1.905|-1.8284|-1.5084|-1.5284|-1.8184|-1.3784|-1.6884|-1.6684|-1.3284|-1.7884|-1.7184|-0.8684|-2.0284|-1.6484|-1.0984|-1.8584|-2.4284|-2.6884|-1.6854|-1.8784|-1.4967|-0.7367|-0.4267|-0.5567|-1.0267|-0.9167|-0.7467|-0.7767|-0.8467|-0.8267
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|-0.891|-0.911|-2.121|-2.161|-2.111|-1.231|-1.091|-2.141|-1.331|-0.891|-2.341|-2.161|-1.741|-2.271|-2.051|-2.401|-2.471|-2.911|-3.561||-3.5815|-3.2361|-2.6632|-3.1355|-2.8832|-3.0646|-2.9956|-3.5469|1.0063||2.0063|2.4363|2.6863|3.411||2.9111|2.7091|1.4691|2.3491|2.4685|2.1985|2.6485|3.1214|2.0214|1.9214|2.1714|2.3614|2.0414|2.5814|2.5106|3.121|2.287|2.5884|2.4848|2.9348|2.6048||2.3748|2.1148|2.5548|2.9348|3.0248|3.4648|4.006|2.8623|2.4023|1.6523|2.1623|1.8523|2.3723|2.7223|-1.507|-1.857|-1.677|-1.987|-1.997|-3.157|-3.0638|-1.9938|-2.2838|-2.2738|-2.0138|-1.6238|-1.8438|-2.6838|-3.4238|-4.6474|-3.0974|-2.5396|-2.9396|-2.7122|-1.9722|-2.2722|-1.9622|-1.2522|-1.5122|-1.2222|-1.5122|-2.3822|-2.6414|-2.7314|-2.6678|-3.1827|-2.6148|-2.654|-2.5238|-1.9038|-2.7738|-3.0176|-2.9746|-3.0504|-2.5404|-3.0604|-3.8126||-3.2456|-2.6956|-2.1356|-2.2656|-2.4056|-2.3856|-2.3156|-1.9956|-2.8456|-3.5756|-3.3056|-4.4477|-4.1177|-3.5675|-3.7501|-3.5382|-4.1482|-4.1582|-4.1582|-4.2182|-3.2682|1.0295|1.4595|2.1995|2.5995|2.2195|1.9195|2.3395|1.4395|1.4095|1.1295|2.9595|3.0863|1.9963|2.5263|2.6663|2.9763|3.0996|2.0096|2.0896|0.9696|1.2696|1.6596||3.4396|2.7533|2.9581|3.2939|3.1976|2.4276|2.6076|3.1276|3.3776|2.8176||2.8276|3.6076|2.9776|3.3376|2.2676|1.4176|4.4476|5.7676|4.2478|3.839|4.2109|2.2709|2.0509|1.5209||1.5409|2.0909|2.6409|2.2509|2.3209|3.3509|4.1811|4.5532|3.2827|3.6127|3.8665|3.2765|2.4565|2.3765|1.0665|2.8965|-2.1334|-2.2534|-2.1034|-2.0534|-2.1534|-2.8134|-3.3728|0.3534|0.2734|1.6234|1.3734|0.7534|0.5634|0.3034|0.9134|1.0634|1.7534|2.6634|3.023||2.4657|2.4557|2.5857|2.9457|2.874|2.364|2.244|1.644|1.824|1.734|1.444|2.344|2.234|1.904|1.634|2.774|1.914|1.694|1.004|1.444|1.844|3.124|3.234|2.984|3.824|4.084|3.724|2.774|1.964|2.744|3.824
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|8.2043|9.0471|8.4429|9.8129|10.1445|11.4683|12.0955|10.7399|8.8175|10.8435|-1.972|-2.882|-3.062|-1.172|-3.032|-5.712|-5.442|-3.412|-4.532||-5.562|-6.282|-4.662|-5.582|-5.572|-6.492|7.3758|5.5058|5.9758||5.8358|6.4591|6.5591|6.7798||6.34|4.65|4.82|6.55|6.7027|7.0194|7.3039|8.4351|6.4951|7.1643|6.4617|6.8814|8.0637|5.9648|6.8829|7.9237|6.5414|-2.5151|-2.1451|-2.0951|-2.8951||-3.2251|-1.4651|-0.8151|-0.7651|-2.1351|-1.4251|-2.6751|-3.8051|-4.0851|-4.1851|-1.6251|-1.9751|-3.9751|-1.4751|-4.4251|-4.2351|-4.1251|-4.6151|-5.2251|-3.9551|-4.2451|-4.0951|-5.3251|-5.4351|-5.7251|-6.1951|-6.5827|-6.1927|-7.0727|-8.2011|-5.4811|-3.7811|-4.4111|-4.6211|-4.6011|-5.6411|-6.8461|-5.2561|-3.3161|-4.0961|-2.8861|-2.7261|-3.4561|-1.8461|-2.1062|-3.9462|-4.0911|-3.5061|-2.5761|-2.7961|-2.5162|-2.3762|-1.8762|-3.6161|-4.4761|2.38|2.58||4.68|4.1153|4.4892|4.7753|-0.5053|-1.5653|-2.4853|-1.8353|-2.4453|-2.1453|-2.0353|-4.4353|-4.4353|-4.3653|-5.8553|-5.0545|-4.8045|-5.3145|-3.3945|-4.0945|-2.6045|-3.4445|-2.0145|-2.9545|-4.2045|-5.5645|-6.0345|-5.2389|-5.1603|-5.2103|-3.9603|-4.6403|-6.0003|-5.8003|-4.8403|-2.8603|-4.0603|-4.6303|-5.9103|-5.4112|-6.4512|-6.5891|-5.8247||-5.0647|-4.3347|-5.7647|-2.8347|-3.2247|0.8312|5.4412|6.5786|5.574|5.9945||4.0545|5.0445|5.3045|5.9845|5.1737|4.4316|4.8316|5.1216|5.7616|4.7916|4.6016|4.1716|3.3916|2.6516||2.8416|2.4616|4.8116|4.3716|3.3516|2.1016|2.5016|2.0516|2.1216|4.2316|3.3516|3.9216|6.2016|7.1816|7.3126|8.0896|7.7295|8.7515|6.3015|9.3481|3.9181|3.3081|3.0881|4.4981|4.4681|6.2081|6.4781|7.5296|7.5387|5.7787|-2.536|-2.526|-4.246|-5.173|-3.623||-3.8916|-2.7216|-2.8316|-2.3616|-2.8716|-4.0816|-4.4213|-4.5813|-4.0328|-4.2717|-4.2485|-5.4054|-4.9312|-4.1612|-5.2712|-5.0933|-4.5144|-4.0844|-5.6344|-5.6004|-6.4567|-3.7667|-4.0467|-3.6667|-2.3667|-3.4167|-3.2367|-3.9367|-4.0493|-5.2111|-4.1325
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|-0.8254|-0.7154|-0.6554|-0.8454|-0.9482|-0.9225|-0.9116|-1.1516|-0.8516|-0.6616|-0.4416|-0.4416|-0.4416|-0.4116|-0.5116|-0.7616|-0.8716|-0.9616|-0.9316||-0.9516|-0.9916|-0.8316|-0.9416|-1.0007|-1.1772|-1.1372|-1.1292|-1.0051||-0.8351|-0.7051|-0.8651|-0.9651||-1.0651|-1.0501|0.205|0.455|0.485|0.835|1.1278|0.9594|0.8539|0.7533|0.7233|0.6733|0.6033|0.5733|0.6433|0.6633|0.5233|0.5933|0.5733|0.5433|0.5633||0.5133|0.4933|0.5633|0.1933|0.4833|0.7533|1.0752|-0.3108|-0.2808|-0.3208|-0.2608|-0.2508|-0.3208|-0.1108|-0.4008|-0.3908|-0.4908|-0.4808|-0.7408|-0.6369|-0.65|-0.66|-0.73|-0.65|-0.67|-0.77|-0.69|-0.57|-0.43|-0.77|-0.665|-0.745|-0.685|-0.485|-0.545|-0.675|-0.675|-0.7529|-0.7106|-0.6856|-0.6906|-0.7406|-0.6006|-0.8006|-0.9094|-0.9873|-0.8408|-0.8624|-1.0667|-0.8879|-0.8547|-1.0442|-1.0056|-1.0111|-0.9619|-1.0998|-1.0886||-0.8022|-0.8922|-0.8422|-0.7787|-0.8056|-0.9878|-0.8779|-1.0012|-0.8485|-0.9459|0.1988|0.1988|0.3788|0.4588|0.4088|0.5188|0.4188|0.5588|0.5188|0.6288|0.5488|0.8488|0.8488|0.8188|0.6988|0.6588|0.7088|1.3888|1.1931|1.3751|1.2113|1.2879|1.3279|1.5933|1.5954|0.9216|0.8016|0.8216|0.858|0.738|0.758|0.838|1.0464||0.8064|0.8685|0.8986|0.7886|0.7586|0.3886|0.5586|0.7386|0.7486|1.0486||1.7146|0.8231|0.6731|0.8131|0.6731|0.6831|0.8031|0.9511|0.9883|0.8025|0.8325|0.5025|0.5525|0.5025||0.3725|0.6525|0.6325|0.6325|0.6525|0.8525|1.0946|0.9446|0.8446|0.8946|0.7046|0.5846|0.8446|0.6946|0.1846|0.4146|0.6246|0.6346|0.6046|0.7146|0.8746|0.7711|0.6111|0.7511|0.7911|0.8848|0.6848|0.5948|0.7448|0.6648|0.7148|0.7817|-0.2502|-0.0802|-0.1102||-0.2002|-0.2902|-0.2302|-0.2402|-0.0602|-0.1702|-0.1902|-0.2902|-0.2102|-0.3002|-0.4002|-0.4502|-0.4102|-0.6902|-0.8502|-0.5602|-0.5202|-0.3502|-0.5002|-0.6602|-0.4902|-0.4002|-0.4202|-0.5102|-0.4402|-0.7502|-0.8994|-0.8586|-0.8986|-0.6286|-0.5686
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|-0.6736|-0.8109|-0.9326|-0.6306|-0.7706|0.184|0.404|0.214|0.544|0.594|0.624|-0.1732|-0.3032|-0.2432|-0.5032|-0.7332|-0.7469|-0.9342|-0.8952||0.0962|0.1862|0.0962|0.1962|0.6462|0.5262|0.5662|0.5062|0.6362||0.4562|0.5962|0.5962|0.5262||0.3962|0.3862|0.4162|0.7262|0.4162|0.4262|0.8562|1.211|0.7386|0.5986|0.5286|0.5986|0.4486|0.7086|0.6286|0.6586|0.2786|0.4886|0.6099|0.7005|0.7084||0.6549|0.6605|0.7559|0.6659|0.5859|0.7559|0.8856|0.7637|0.6937|0.7637|0.8737|0.9637|0.7937|0.8537|-0.3436|-0.6136|-0.689|-0.7134|-0.9282|-0.7862|-0.7788|-0.6846|-0.9184|0.2661|0.4061|0.5161|0.5361|0.4361|0.4061|0.4061|0.6161|0.6061|0.8386|-0.1592|-0.3492|-0.5692|-0.6249|-0.6465|-0.4965|-0.4465|-0.5865|-0.7565|-0.6381|-0.5281|-0.3781|-0.4081|-0.3181|-0.3181|-0.3581|-0.3481|-0.4881|-0.4381|-0.8581|-0.9032|-1.0034|-0.9542|-0.8436||-0.4736|-0.7636|-0.3836|-0.4636|-0.5336|-0.3936|-0.6236|-0.7536|-0.8869|-0.8883|-0.9819|-1.2165|-1.1886|-1.3399|-1.1778|-1.32|-1.2321|-1.3661|-1.1561|-1.5278|-1.6312|-0.3068|-0.1768|-0.1868|-0.2768|-0.3168|-0.4768|-0.4668|-0.6468|0.1494|0.2194|0.4694|0.4294|0.5994|0.794|0.7139|0.7739|0.7039|0.9598|0.6193|0.7093|0.8109|0.7309||0.8609|0.745|0.873|0.683|0.803|0.833|0.713|0.873|1.013|0.723||0.573|1.003|0.853|0.743|0.823|0.873|1.093|1.0946|1.0623|0.7223|1.0423|-0.1397|-0.5297|-0.4197||-0.3697|-0.4597|-0.3897|-0.2797|-0.6397|-0.6397|-0.8797|-1.0097|-1.1705|-1.2528|-1.314|-1.4706|-1.2788|-1.5788|-0.7428|-0.7728|-0.9228|0.2824|0.3324|0.5524|0.5224|0.3924|0.2724|0.4724|0.4024|0.2724|0.5924|0.8524|0.9408|0.9686|0.8409|0.9109|0.7633|-0.1105|-0.3005||-0.4505|-0.4905|-0.6405|-0.4805|-0.7005|-0.8505|-0.8405|-0.8905|-0.9505|-1.0705|-1.1805|-0.9705|-0.7105|-0.7405|-1.4205|-0.9263|-0.9461|-0.8426|-1.0126|-1.314|-1.1102|-0.9638|-1.1902|0.0872|0.3072|0.1872|0.1772|0.1772|0.2572|0.3072|0.7372
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|-0.0772|-0.6172|-0.6372|-0.4272|-0.7972|-0.9542|-0.9506|-1.1471|-1.0346|-0.8646|-1.1001|-1.1297|-1.2379|-1.2891|-1.2342|-1.2142|-1.3872|-1.3914|-1.5085||0.2207|0.3407|0.7507|1.3107|2.2543|-0.5973|-0.2273|-0.6873|-0.6173||-0.6973|-0.5973|-0.4973|-0.6073||-0.7473|-0.9273|-1.0473|-0.6373|-0.6173|-0.4973|-0.2573|-0.3873|-0.7373|-1.2973|-0.9973|-1.0173|-1.1773|0.9371|1.0185|1.23|-0.2854|-0.7354|-0.7754|-0.8454|-0.6454||-0.7954|-1.0654|-0.7654|-0.8154|-1.0254|-0.9726|-0.8626|-1.0326|-1.2026|-1.2383|0.1736|0.7736|0.6336|0.7436|-0.6083|-0.5183|-0.7583|-0.7583|-0.9734|-0.9032|-0.9993|-0.9818|-0.9218|-0.8018|-0.9618|-0.9937|-0.9937|-0.9137|-1.0386|-1.2574|-0.9059|-0.9059|-1.1559|-1.0901|-0.7801|-1.1601|-1.2253|-0.9067|0.378|0.538|0.818|0.648|0.668|0.648|0.458|0.408|0.948|-0.1467|-0.8267|-0.7989|-0.8389|-0.7978|-0.8978|-0.6578|-0.8878|-0.8261|-0.7761||-0.5461|-0.7161|-0.8861|-0.8268|-0.6468|-0.6768|-0.6768|-0.7968|-0.6668|-0.4068|-0.7968|-0.9168|-1.0471|-1.0271|-0.8271|-0.9971|-0.8971|-0.9771|-0.9471|-1.2571|-0.3671|-0.8871|-1.0171|-1.3096|0.4349|0.7249|0.7949|1.0612|0.8921|0.6121|0.7221|0.4221|0.6121|0.4221|0.4421|0.3821|0.6021|-0.3953|-0.3853|-0.2053|-0.5953|-0.6153|-0.6179||-0.6808|-0.7148|-0.8632|-0.6832|-0.7732|-0.8864|-0.902|-1.0147|-1.0473|-1.0197||-1.2824|-0.8708|-1.0216|-0.7816|-0.6616|-0.4416|-0.1516|-0.1516|-0.4316|-0.6016|-0.6116|-0.5716|-0.6916|-1.0016||-0.9619|0.1627|0.3927|0.9427|0.912|0.782|0.712|0.812|0.802|1.112|0.642|0.702|0.972|1.1384|1.0806|1.1506|1.0606|0.8806|-0.8493|-0.8335|-0.7662|-0.8462|-0.7562|-0.8862|-0.7662|-0.8562|-1.0212|-0.9961|-1.1892|-0.9551|-0.9734|-0.6334|-0.7034|-0.5434|-0.5234||-0.3634|-0.5134|-0.7434|-0.6734|-0.7034|-0.6534|-0.4834|-0.4534|-0.5834|-0.5434|-0.9234|-1.1034|-0.8734|-1.0334|-1.0672|-1.1278|-0.9278|-0.9778|-0.9878|-1.0078|-1.3438|-1.1255|-1.2973|-1.1823|-1.3764|-1.3305|-1.4987|-1.5623|-1.3823|-1.3123|-0.9723
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|2.005|-0.9237|-1.3237|-1.2818|-1.2718|-1.0818|-1.3818|-1.7651|-1.3851|-1.0951|-1.9751|0.6398|1.2598|1.3191|-0.377|-0.917|-1.057|-1.227|-1.261||-1.251|-1.061|-1.041|-1.001|-0.851|-1.361|0.1191|0.3241|0.5791||1.2491|1.3991|1.3532|1.5667||1.7227|1.8639|0.7339|1.1839|0.9439|1.1139|1.0739|1.152|1.102|1.0765|1.1459|1.2602|1.0921|1.1749|1.3052|1.313|1.023|1.2331|1.1272|1.1172|1.2367||0.9567|1.1867|1.3067|1.5009|1.0009|1.4809|1.3854|0.8257|1.0457|0.7057|-0.3439|-0.3239|-0.3339|-0.1139|-0.4439|-0.7639|-0.8537|-0.9693|-0.9356|-0.9368|-1.1133|-0.8454|-1.0054|-0.8263|-0.6363|-0.3663|-0.2663|-0.3863|-0.8063|-0.8163|-0.7263|-0.5163|-0.6063|-0.5563|-0.5263|-0.4263|-0.7763|-0.4263|-0.3763|-0.5463|-0.8063|-1.0763|-0.7718|-0.9218|-0.8218|-1.0626|-0.8386|-0.9161|-0.8242|-0.9673|-1.005|-1.0563|-1.1793|-1.0915|-1.0115|-0.7915|-0.5715||-0.7715|-0.9615|-0.8315|-1.1115|-1.3315|-1.2915|-1.8317|-1.3046|-1.5808|-1.581|-1.7801|-1.8833|-2.1465|-2.0178|-1.7978|-2.3578|-2.5547|-2.6658|-2.816|0.9051|1.6551|1.3651|1.6651|2.2051|1.5155|0.9255|0.6255|0.9155|0.7255|0.3155|0.4555|0.5655|1.1855|1.423|1.2914|1.1314|1.1614|0.7914|0.7914|0.5414|0.3414|0.3714|0.7114||1.3014|1.4214|-0.3429|-0.8929|-0.9029|-1.3929|-1.2643|-1.3747|-1.2774|-1.3997||0.2169|0.4669|0.4769|0.6469|0.4569|0.1769|0.5869|0.9669|1.1469|1.1469|1.3969|1.3169|1.2769|1.3469||1.2369|0.9069|0.7269|1.7769|1.9192|1.6492|2.1006|1.9164|1.5764|1.7764|1.2764|1.3164|1.5764|0.8464|-0.5889|-0.8389|-1.5389|-1.4728|-1.2228|-1.2928|-1.4228|-1.6846|-1.469|-1.7496|-1.6507|-1.3335|-1.2735|-1.3235|-1.502|-1.462|-1.7512|-1.6971|-2.2373|-1.7285|-1.6685||-1.9707|-2.4351|-1.722|-1.362|-1.372|-1.682|-1.612|-2.082|-2.4652|-2.4528|-2.7493|-2.8582|-2.6982|-3.0382|-3.6395|0.7878|0.8378|1.2878|1.4978|2.1978|2.8178|3.3178|1.9878|1.0278|1.7678|1.7078|1.7078|2.1978|0.8178|2.3078|2.4378
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|0.6961|-1.4092|-2.5992|-1.9992|-2.3292|-1.7392|-1.9992|-2.5092|-1.0892|-0.7192|-1.2992|-1.1792|-1.3292|-0.9092|-0.7192|-2.4792|-2.7392|-3.0992|-2.326||-2.586|-2.866|-2.595|-2.815|-2.495|-2.675|-2.985|-4.04|0.5594||1.5194|2.3594|2.7594|3.1786||2.8209|3.2776|2.3576|3.3076|3.6957|2.6079|2.6479|2.9925|2.1825|2.9581|2.8753|2.8499|2.3554|2.1554|2.8954|2.8154|1.9954|2.5954|2.4186|3.0786|3.2776||2.6832|2.9974|3.2174|2.3374|2.6674|2.8374|3.3926|3.526|3.6943|3.078|3.2411|3.837|4.2985|4.5|-0.9155|-1.7755|-1.8005|-2.0005|-2.1305|-2.1482|-2.488|-2.1869|-2.6664|-1.9438|-1.8938|-1.7138|-0.6538|-1.0338|-1.4138|-1.2038|-0.9738|-1.0938|-1.2538|-0.9738|-1.2038|-1.0638|-0.7338|-0.2738|-0.6038|-0.8438|-1.3438|-1.7938|-1.9556|-2.0402|-1.6009|-2.0134|-1.6074|-1.8627|-1.8725|-1.5925|-1.9225|-2.3143|-2.0862|-2.1539|-2.2801|-1.7926|-1.6126||-0.5426|-1.0726|-1.1426|-1.7526|-1.4026|-1.4726|-1.5826|-1.3426|-1.7426|-2.3826|-2.4576|-2.6526|-2.8192|-2.3892|-2.6992|-2.9239|-3.2227|-3.3827|-3.4096|-4.4591|-2.9145|-2.717|-2.7654|-2.5631|-2.5347|-2.9247|-3.3628|-2.7428|-2.9624|-2.5352|-2.6452|-1.6852|-1.3752|-1.2252|-1.5152|-1.6552|-1.0352|-0.8552|-1.0252|-1.4052|-2.3552|-2.9152|-2.2252||-1.0852|-1.4752|-1.2952|-1.9452|-2.2252|-2.7552|-3.1052|0.6353|1.7353|2.2953||1.4753|1.8853|1.1553|2.7153|3.1659|3.0743|3.0243|3.8935|4.0444|2.6489|3.0289|1.4589|0.8089|1.2489||1.7789|1.2389|2.0189|2.6889|2.7371|2.5949|2.8187|2.9479|2.4862|2.4162|1.8962|2.4062|2.2162|1.2562|1.7162|2.5762|-2.1537|-2.0409|-1.9909|-1.5309|-1.6709|-2.0709|-2.3309|-2.9584|-1.9005|-2.4005|-2.4805|-2.7987|-3.0531|-2.7044|-3.0252|-2.992|-3.4106|-2.7306|-2.7106||-3.1206|-3.4152|1.5125|2.7725|2.6425|1.3625|0.8525|0.4425|1.0525|1.0925|1.4025|1.4625|2.2425|1.8025|0.4825|1.7125|1.5325|1.1925|1.2525|2.2125|2.7425|3.5225|2.7425|3.0025|4.1225|-1.1354|-2.2154|-3.5954|-3.9454|-3.8254|0.2234
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|-2.093|-2.413|-2.283|-2.473|-3.123|-2.7372|-2.1272|-2.2772|-2.1672|-1.5672|-2.4972|-2.7072|-2.9172|-2.9772|-3.2272|-3.6272|-4.4172|-3.7237|-4.0383||-3.7203|-3.7103|-1.9803|-4.0003|-2.4515|-3.4115|-3.2924|0.3639|1.7539||1.8839|2.4339|2.7139|2.6339||2.1539|2.0539|1.4039|2.3939|1.8439|3.3139|3.8983|4.6769|3.1115|2.9455|2.9555|2.6855|2.7655|3.274|3.654|3.9918|2.9557|2.7857|3.5129|2.7929|2.9229||3.0174|3.4055|3.9732|3.5191|3.2438|3.7838|4.2475|1.7939|1.1339|1.4839|2.1339|2.1939|2.3439|3.7539|3.2083|3.0714|2.5414|2.3414|2.1714|2.9114|2.4814|3.7314|3.0506|3.2505|3.4706|3.9885|4.3569|-1.0397|-2.0197|-2.3897|-1.5797|-1.4097|-2.9297|-3.9697|-4.6131|-5.0328|-5.4833|-4.0574|-3.3871|-3.5871|-3.7168|0.1788|1.3288|1.5688|1.3388|1.8088|2.2188|2.7788|2.7788|2.426|2.176|2.206|2.096|2.206|2.066|1.996|2.896||-0.8077|-1.5077|-1.7777|-2.2377|-3.5077|-3.5577|-4.1128|-3.6032|-4.0832|-5.1932|-3.6432|-4.839|-1.809|-1.449|-1.889|-1.369|-1.889|-2.549|-3.229|-4.8994|-2.4922|-2.5422|-3.2195|-3.4118|-2.9787|-3.2115|-3.0391|0.7155|0.9155|1.3555|1.7655|2.0155|2.9855|3.0992|3.3522|1.9322|2.3922|2.4903|-0.7525|-1.1225|-1.7525|-2.4225|-2.5925||-2.5063|-2.2463|-2.1263|-2.6963|-2.8263|-3.1363|-3.6492|0.1085|1.1485|1.7185||2.6885|3.9585|3.2587|3.9973|-1.514|-2.434|-1.264|-1.464|-1.654|-1.814|-2.014|-2.504|-3.354|-3.294||-3.884|-4.754|-4.4192|-2.2255|-2.1255|-3.2955|-3.1155|-3.0855|-4.275|-2.865|-3.515|-3.245|-3.045|-4.135|-3.5672|-2.9072|-4.1772|-3.1572|-4.0972|1.7226|2.4826|2.0826|0.5126|2.1226|3.1326|2.9305|2.7205|3.2105|3.05|3.1155|2.4555|3.1255|2.5866|3.1156|3.2542||2.7842|2.7142|3.3442|3.0042|-0.4872|-0.8272|-1.3772|-2.5372|-2.7972|-3.0872|-3.7272|-3.3672|-3.2672|-5.1472|-5.7086|-5.9669|-4.8124|-4.4818|-3.8618|-4.5967|-4.1547|-3.3847|-3.5806|-3.3597|-3.2197|-3.3697|-4.002|-4.2404|-4.5777|-5.1603|-4.3879
01876|1129437|/equities/cortexyme-inc|R2000GROWTH|0.2523|0.2523|0.1923|0.2413|0.2923|0.2823|0.2623|0.1923|0.2023|0.2023|0.2123|0.2523|0.2823|0.2223|0.2523|0.3023|0.3473|0.3904|0.3727||0.3797|0.3097|0.3024|0.2591|0.2469|0.2769|0.2569|0.2269|0.1669||0.1769|0.2269|0.2469|0.2669||0.2569|0.2169|0.2369|0.2219|0.2219|0.3069|-0.0389|-0.0764|-0.0698|-0.0689|-0.1039|-0.0689|-0.0689|-0.0969|-0.0789|-0.1089|-0.1789|-0.1288|-0.1521|-0.1392|-0.1186||-0.1689|-0.198|-0.1889|-0.2089|-0.2016|-0.206|-0.1986|-0.1891|-0.2087|-0.2013|-0.1893|-0.2283|-0.2003|-0.2166|-0.2172|-0.2013|-0.1966|-0.213|-0.2252|-0.1853|-0.2252|-0.2035|-0.1953|-0.2062|-0.1998|-0.1961|-0.2361|-0.251|-0.2551|-0.2755|-0.2762|-0.2262|-0.2462|-0.2662|-0.1662|-0.2062|-0.1662|-0.2662|-0.2394|-0.1994|-0.1894|-0.1694|-0.2094|-0.2094|-0.2351|-0.2037|-0.1837|-0.1537|-0.1637|-0.1437|-0.1337|-0.1837|-0.1437|-0.1437|-0.1537|-0.1237|-0.1237||-0.1137|-0.1037|-0.1237|-0.1037|-0.1237|-0.1537|-0.1637|-0.1504|-0.1882|-0.1718|-0.1833|-0.1833|-0.1633|-0.1833|-0.2133|-0.2333|-0.2133|-0.2433|-0.252|-0.262|-0.3035|-0.298|-0.288|-0.318|-0.328|-0.348|-0.4036|-0.3313|-0.3813|-0.5317|0.189|0.249|0.2709|0.2995|0.32|0.3058|0.3279|-0.1517|-0.1617|-0.1317|-0.2317|-0.2117|-0.2707||-0.2387|-0.2223|-0.2223|-0.2273|-0.2373|-0.2973|-0.1873|-0.3073|-0.3735|-0.2984||-0.2384|-0.2884|-0.2484|-0.2084|-0.1884|-0.2084|-0.1984|-0.2984|-0.2684|-0.3284|-0.2684|-0.3584|-0.2884|-0.2584||-0.3284|-0.2584|-0.2084|-0.1984|-0.1584|-0.1384|-0.1584|-0.1984|-0.2284|-0.2484|-0.2484|-0.1384|-0.0684|-0.1184|-0.1584|-0.2184|-0.2085|-0.2182|-0.2382|-0.2478|-0.2878|-0.2178|-0.2706|-0.2722|-0.29|-0.26|-0.32|-0.366|-0.316|-0.276|-0.306|-0.3296|-0.3165|-0.3465|-0.4502||0.1425|0.1725|0.2925|0.3637|0.2513|0.2461|0.3022|0.2859|0.2603|0.3021|0.1821|0.2621|0.2521|-0.171|-0.1883|-0.1866|-0.207|-0.2217|-0.2167|-0.205|-0.1649|-0.1655|-0.1749|-0.1752|-0.1828|-0.1728|-0.2219|-0.2452|-0.2346|-0.2213|-0.1728
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|-0.5578|-0.7478|-0.8314|-0.7768|-0.9168|-0.6368|-0.4968|-0.8368|-0.6168|-0.4968|-0.5868|-0.5068|-0.8868|-0.7168|-0.6168|-0.8568|-1.0646|-1.1181|-1.1359||-0.984|-0.664|-0.244|-0.304|-0.394|-0.564|-0.484|-0.524|-0.204||-0.424|-0.264|-0.564|-0.584||-0.784|-0.814|-0.674|-0.614|-0.824|-0.924|-0.864|-0.704|-0.904|-1.164|-1.1286|-1.5253|-0.8785|-0.8375|-0.6175|-0.6775|-0.8275|-1.0275|-0.8575|-0.9175|-0.5875||-0.7275|-1.0075|-0.8975|-0.8775|0.5817|0.7117|0.8356|0.6256|0.3556|0.3556|0.6456|0.7456|0.6856|0.8515|0.7737|0.5837|0.6437|0.5937|0.4737|0.7637|-0.1483|-0.2783|-0.4183|-0.3683|-0.3783|-0.4783|-0.5283|-0.7983|-0.8683|-1.1083|-0.8783|-0.7483|-0.9083|-1.1883|-1.4473|-1.4611|-1.2128|-1.4836|-1.7576|-1.0723|0.3803|0.4503|0.5103|0.6703|0.6503|0.8403|0.8763|1.0505|0.7705|-0.0799|-0.5699|-0.7699|-0.8902|-0.8049|-0.8844|-0.9761|-0.9283||-0.8931|-0.6731|-0.2931|-0.2731|-0.3731|-0.4831|-0.5731|-0.6131|-0.8282|-0.6529|-0.5767|-0.5267|-0.6367|-0.5667|-0.3667|-0.3967|-0.5567|-0.8167|-0.7796|-0.4596|-0.5196|-0.6496|-0.7696|-0.8622|-0.8265|-0.6465|-0.5965|-0.4065|-0.5565|-0.4365|-0.3565|-0.4865|-0.5265|-0.8865|-0.7865|-0.6665|-0.5365|-0.8165|-0.8165|-1.0164|-0.7736|-0.6436|-0.8936||-0.9174|0.0824|0.1124|0.1924|0.4824|0.3124|0.2124|0.4924|0.5024|0.5324||0.7724|0.9624|1.1124|1.2362|1.2734|1.2434|1.0834|0.9334|0.9334|0.8834|1.2534|-0.5272|-0.7372|-0.7572||-0.8434|-0.9049|-0.8962|-0.8592|-0.9236|-0.9623|-0.6723|-0.8288|-0.8756|-0.8072|-1.0464|-0.7497|-0.8429|-0.9262|-0.8362|-0.9989|-0.8489|-0.6089|-0.4789|-0.3189|-0.5189|-0.5289|-0.7089|-0.7789|-0.8118|-0.7518|-0.7218|-0.6818|-0.8118|-0.9518|-1.1608|-1.1471|-1.2281|-1.2248|-1.2817||-1.1717|-1.4217|-1.4393|1.1569|1.1649|0.9919|1.0789|1.0171|1.1071|1.0671|0.6671|0.8871|1.2671|1.0671|0.8871|1.0171|1.0671|0.9571|0.9171|0.8871|1.1271|-1.0173|-1.2727|-0.9327|-0.8727|-1.0727|-1.2427|-1.052|-1.2027|-0.9827|-0.9791
01878|1081602|/equities/everquote|R2000GROWTH|2.3434|2.1504|1.7349|1.5649|1.4249|1.8349|2.0249|1.2457|1.4157|1.8357|1.8257|1.9137|1.9841|-0.4687|-0.7987|-1.2887|-1.4287|-1.2687|-1.5487||-1.8863|-1.6563|-1.9389|-2.1537|-2.1439|0.4942|0.6542|0.6942|0.9842||1.3242|2.1842|2.0842|1.8357||1.8657|2.1888|1.8525|1.8225|1.6135|1.7835|1.8164|1.7973|1.2773|1.1273|1.2073|1.0873|1.1173|1.1273|1.1373|1.6373|1.61|1.7323|1.1972|1.1872|1.3449||1.3377|1.0777|1.2577|1.1677|1.4077|1.6174|1.7205|1.5112|1.5812|1.6012|1.9612|2.1615|0.9015|1.3415|0.9015|1.7815|2.7422|-1.3825|-1.4725|-1.584|0.3135|0.6935|0.4435|0.6735|0.7635|1.0635|1.2135|1.0785|0.4835|0.8335|1.2335|1.0335|1.5435|1.6435|1.321|1.2723|0.8023|0.9123|1.1123|1.3053|1.1092|0.9855|0.9955|1.0406|-0.1996|-0.1496|-0.2096|-0.3096|-0.4196|-0.0696|-0.7196|-0.6196|-0.6696|-0.7796|-0.7896|-0.7896|-0.8796||-0.5996|-0.6396|-0.6596|-0.7196|-1.0996|-1.3537|-1.1737|-1.1855|-1.0555|-0.8555|-0.3955|-0.1855|-0.4055|-0.9555|-0.9355|-0.9455|-0.7655|-1.1355|-1.5389|-0.9894|-0.8094|-0.7294|-0.9294|-1.0696|-0.7596|-0.9796|-1.0996|-1.0915|-1.3875|-1.148|-1.203|-1.293|-1.5398|-1.6526|-1.6869|-1.75|-1.54|1.1292|-0.2153|-0.3853|-0.6653|-0.9053|-0.7153||-0.7953|-1.1153|-1.2131|-1.2801|-1.5505|-1.5373|-1.6271|-1.4671|-1.6151|-1.8601||-1.8328|-1.7084|-2.0784|-1.596|-1.8634|-1.931|-2.3064|0.5746|1.1246|0.9546|1.3446|1.5719|1.2319|1.5169||1.6076|1.6995|2.0467|2.1316|1.9639|2.1536|-0.2935|-0.7135|-1.6835|-1.4785|-1.4635|-1.3635|-1.2485|-1.7035|-1.8635|-1.9235|-2.2336|-1.8836|-2.0236|-1.5836|-1.7151|-2.0403|-2.2229|-2.3258|-2.2186|-2.2909|-2.5485|-2.7963|-3.3012|-2.9202|-5.0348|-2.0925|-2.1025|-1.1625|-1.0225||-0.7425|-0.7925|-0.3025|-0.1825|-0.5525|-1.0225|-1.0825|-1.3625|-1.2325|-1.4625|-1.6225|-1.3425|-1.1525|-2.0625|-2.5486|-2.38|-2.3458|-2.1158|-2.3258|-2.4792|-2.9687|-3.0969|-3.0419|-3.5464|-3.2331|-3.6434|-3.6303|-4.0524|2.8707|2.4307|0.6707
01879|1073473|/equities/evelo-biosciences|R2000GROWTH|-0.0486|-0.0386|-0.0486|-0.0386|-0.0386|-0.0486|-0.061|-0.0586|-0.0686|-0.0586|-0.0386|-0.0518|-0.046|-0.056|-0.056|-0.056|-0.0604|-0.0638|-0.0538||-0.0643|-0.0643|-0.0743|-0.0543|-0.0643|-0.0743|-0.0857|-0.1039|-0.1145||-0.1125|-0.1256|-0.1345|-0.131||-0.155|-0.155|-0.1557|-0.1931|-0.1921|-0.2339|-0.2492|-0.3033||0.1195|0.173|0.143|0.166|0.1879|0.203|0.1981|0.2031|0.2154|0.213|0.223|0.2831||0.4115|0.395|0.3774|0.3019|0.5418|-0.1724|-0.2729|-0.3083|-0.3584|-0.3921|-0.4376|-0.4835|-0.5624|-0.4774|-0.5927|-0.6224|-0.7337|-0.7665|-0.8665|-0.9556|-1.0475|-1.1731|-1.2801|-1.4393|-1.6125|-1.8185|-2.02|-1.3708|-1.3701|-1.5086|-1.4108|-1.3708|-1.631|-1.461|-1.3111|-1.6986|-1.7121|-1.7745|-1.9363|-1.9508|-1.8408|-1.9008|-2.2708|-2.4043|-2.4361|-2.707|-2.6539|-2.6671|-3.0516|-3.1863|-3.4476|-2.7472|-2.9372|-2.7272|-3.2072|-4.0018|-3.3307||-3.2507|-3.5364|-3.7293|-3.8605|-3.7005|-4.2005|-5.0305|-6.0526|-6.0342|-6.3932|-6.8734|5.4635|6.1954|6.5844|6.2144|3.3344|3.1744|3.1144|2.4994|3.9644|2.9544|3.4344|5.0044|4.2744|3.7444|1.8644|2.0244|1.1544|0.6044|1.5044|4.8844|6.0962|3.6215|3.5889|1.7463|1.8063|1.8863|1.7263|1.5763|1.4263|0.5063|0.8363|1.1063||1.4163|1.4463|1.7263|3.2863|1.9963|2.1963|1.5963|1.1863|1.3963|1.7063||0.5963|-1.2426|-0.9326|-1.1157|0.1463|0.1963|0.3663|0.3563|0.7463|0.5663|0.8463|0.5763|0.9763|1.2063||1.2763|0.8263|0.9063|1.0563|1.2663|1.2963|1.5109|1.3109|1.3509|1.3409|1.2809|1.1809|1.3109|1.0109|1.0109|1.2609|1.3809|1.0409|0.9209|0.7709|1.5909|2.5309|-2.0755|-1.5309|-1.7111|-1.9243|-2.0942|-1.8383|-2.2292|-2.4614|-2.608|-2.578|-2.8112|-2.3712|-1.6912||-2.3312|-1.973|-1.913|-2.033|-2.543|-2.7335|-2.7525|-2.8152|-2.9898|-3.1906|-3.7287|-3.8412|-4.4291|-4.4263|-5.1192|-5.0637|-5.7193|-6.2635|-5.7835|-5.9821|-4.2966|-4.1642|-4.0187|-4.0769|-4.7134|-4.9354|-5.1543|-5.2081|-5.8574|-6.4758|-6.7944
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|3.1535|3.7135|2.6835|2.6735|1.3135|2.1235|3.3235|3.7835|5.5418|-1.1864|-1.5164|-1.3164|-2.4964|-3.3264|-3.2864|-3.9764|-4.3349|-4.3576|-5.2126||-4.5049|-5.0349|-5.5167|-5.6611|-5.4102|2.333|3.003|3.983|2.333||2.613|3.613|4.413|5.6427||4.0823|4.4624|3.8124|4.8224|4.5424|-1.4955|-1.9855|-3.7255|-5.4355|-4.3858|-4.8041|-4.9941|-6.1114|-5.7274|-4.9755|-4.8654|-5.1054|-5.2954|-5.8981|-5.5388|-5.1717||-4.7717|-5.4109|-4.9413|-5.0413|-6.6713|-4.6347|-4.5547|-5.1247|-6.1747|-8.3981|-8.6767|-7.5962|-5.8053|-4.0453|-5.3453|-7.2026|-6.3552|-6.8069|-5.7664|-5.4764|1.594|1.644|1.964|4.144|5.804|5.594|5.8179|7.2177|6.9238|6.5764|7.46|-0.3528|-1.9428|-5.8328|-7.0828|-8.6181|-5.7263|-7.4021|-3.3221|-2.7521|-3.4321|-5.6321|-5.1221|-6.2821|-6.5021|-7.2205|-7.954|-6.704|-7.134|-8.3116|2.6494|3.1994|0.9094|2.8394|3.6394|5.2694|4.6594||5.89|5.7599|5.9551|6.0332|6.0318|5.3095|4.1995|5.1895|5.7995|6.8121|6.482|4.332|3.792|3.682|5.902|6.602|6.082|6.462|7.345|6.525|6.1754|6.4236|4.6436|6.5736|6.5436|4.9668|3.6668|4.6068|5.7668|7.4056|5.4788|4.1788|4.2988|4.9188|2.8588|2.8288|5.7888|5.409|6.2477|5.8795|5.2895|-3.0159|-1.6159||-1.4259|-2.2159|-2.7459|-4.2359|-4.2659|-4.8159|-5.4659|-5.1559|-3.3359|-5.4459||-4.4459|-4.8459|-5.5259|-4.3059|-4.7459|-2.8359|-1.2159|-1.8159|-3.9159|-4.9859|-3.9159|-5.0859|-5.8759|-5.5164||-4.8662|-4.7962|-2.7562|-2.6962|-2.0262|-4.6162|-4.3262|-4.5262|-6.7662|-6.6026|-6.5126|-5.5026|-5.4626|-4.5326|-5.0826|-4.3926|-6.7526|-7.1826|-7.4392|-5.2763|-4.9063|-6.4163|-6.2463|-6.8949|-4.0349|-6.0849|-6.3685|1.4331|2.5031|3.4731|5.3631|6.3631|6.2351|7.7133|6.3987||6.3558|7.8968|7.6267|8.4828|-4.1603|-5.0503|-5.2703|-5.9003|-5.8603|-7.4603|-9.4419|-8.8645|-8.0045|-9.5045|-9.3645|-9.5078|-10.8796|-9.7517|-10.6419|2.4252|3.2252|5.7252|6.8252|8.3652|10.8752|-2.8822|-4.7222|-5.8922|-5.1322|-4.5922|-6.4822
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|-0.3686|-0.4486|-0.5686|-0.6783|-0.5837|-0.6529|-0.4829|-0.5729|-0.3029|-0.3529|-0.3929|-0.3529|-0.4629|-0.3829|-0.1929|-0.5129|-0.6229|-0.7045|0.0684||0.3484|0.3384|0.3684|0.3884|0.3984|0.2584|0.2584|0.2484|0.6284||0.5931|0.7178|0.7022|0.7607||0.6372|0.8717|0.7566|0.8138|-0.2152|-0.1852|-0.1552|-0.3452|-0.6452|0.1814|0.3414|0.2914|0.2414|0.2414|0.5414|0.516|0.336|0.406|0.316|0.306|0.516||0.436|0.446|0.546|0.5457|0.4917|0.4917|-0.0752|-0.4352|-0.5352|-0.4952|-0.3852|-0.2052|-0.2352|-0.1652|-0.4452|-0.5852|-0.6107|-0.4935|-0.6074|-0.593|-0.4725|-0.4641|-0.5924|-0.5412|-0.5098|-0.4198|-0.3498|-0.3398|-0.4798|-0.4098|-0.4498|-0.2798|-0.4798|-0.4598|-0.5098|-0.4698|-0.1798|-0.3198|-0.2698|-0.4698|-0.4198|-0.4898|-0.4798|-0.5663|-0.5263|-0.3063|-0.4663|0.0449|0.1249|0.2449|0.1749|0.3749|0.5349|0.4749|0.4349|0.5249|0.7364||-0.4098|-0.5798|-0.5952|-0.5429|-0.661|-0.6489|-0.6742|-0.6242|-0.6842|-0.7642|-0.9566|-0.7391|-0.8791|-0.9691|-1.0247|-0.9349|-0.9649|-1.4835|-0.6708|0.1228|0.1328|0.1028|0.1628|0.3428|0.4828|0.4428|0.3428|0.6428|-0.1695|-0.3095|-0.4595|-0.6095|-0.5295|-0.6995|-0.5895|-0.4595|-0.5195|-0.5795|-0.6595|-0.6895|-0.5695|-0.8095|-0.5995||-0.2995|-0.4995|-0.3495|-0.5095|-0.5095|-0.5295|-0.5395|-0.6695|-0.8795|-1.1695||-1.2537|-1.2141|-1.4573|-1.1427|-0.8027|-0.6527|-0.4527|-0.2027|-0.5327|-0.9627|-0.3127|-0.7127|-0.9427|-0.838||-0.8232|-0.966|-0.9032|-0.7032|-0.8332|-0.8211|-0.7111|-0.7911|-1.0111|-1.1787|-1.0822|-1.2127|-1.3106|-1.4003|-1.5695|-0.1395|-0.3195|-0.3195|-0.2895|-0.2195|-0.1795|-0.3095|-0.6195|-0.5894|-0.6301|-0.6901|-0.6907|-0.6528|-0.6328|-0.5428|-0.7128|-0.7128|-0.8828|-0.6028|-0.6928||-0.8228|-0.9228|-1.0288|-0.7788|-0.8988|-1.0788|-0.9088|-1.0188|-1.1688|-1.3488|-1.594|-1.4978|-1.6383|-1.6583|-1.9343|-1.4447|-1.3978|-1.3017|-1.2616|-1.0949|-0.9944|-0.8344|-0.9244|-1.0844|-0.5144|-0.6844|-0.6144|-0.8144|-1.0444|0.1987|0.3887
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|2.4685|2.7518|2.0613|2.5272|2.0768|2.4259|2.6188|1.9801|1.947|2.387|1.357|1.497|1.347|1.467|1.397|1.467|1.237|1.067|1.037||1.227|1.537|1.997|2.4749|1.6449|0.9049|0.5949|0.7649|1.5749||1.847|1.977|2.142|2.3728||2.1958|2.3974|1.9082|2.2725|1.6591|1.8991|1.9532|1.8106|1.3606|1.7006|1.8106|2.1288|1.5688|1.6088|2.0788|-0.1019|-0.6519|-0.4419|-0.7319|-0.5819|-0.5419||-0.7819|-0.9119|-0.8219|-0.9719|-1.0619|-1.4619|-2.1219|-3.3819|-3.2019|0.477|1.197|1.617|1.317|1.5569|-0.4137|-1.0337|-1.1037|-1.4587|-1.6337|-1.8756|-2.0915|-2.1471|-1.8671|-2.0871|-2.2171|-2.4969|-2.2265|-2.3165|-2.4865|-3.5393|-2.9384|-1.6334|-2.1534|-2.3093|-2.1576|-2.5534|-2.1002|-2.1402|-1.5202|-2.4302|-2.671|-3.0529|-2.2429|-2.4512|-2.6098|-2.2822|-1.7522|-1.6622|-1.7922|-0.8922|-0.6222|-0.9522|-1.9722|-2.5922|-2.8345|-1.7401|-2.3293||-1.932|-2.2623|-1.6223|-2.0823|-2.3531|-2.4974|-2.4866|-2.7744|-2.7644|-3.5651|-2.6163|-2.7334|-3.2917|-2.6217|-2.9017|-3.6323|-3.1084|-4.8301|-2.4974|-2.3872|-2.7924|-2.531|-2.8594|-2.6709|-2.2032|-1.7332|-2.1932|-2.3132|-2.5732|-3.4832|-1.6332|-1.8732|-1.9532|-1.8432|-1.2932|-0.7732|-1.0032|-1.9532|-2.7732|-2.6581|-2.7417|-3.2145|-2.803||-2.503|-1.393|-2.303|-2.653|-3.2804|-3.0402|-2.2102|-1.9302|-2.2002|-1.9102||-2.5202|-2.4702|-2.1402|-2.3102|-2.7902|-1.8802|-1.8502|-1.5202|-1.6402|-2.1802|-0.9802|-1.2502|-1.1602|-1.5102||-1.5102|-1.7602|-1.6902|-1.4202|-0.8602|-1.2602|-1.3602|-1.8102|-2.1002|-1.8602|-2.6002|-1.9002|-1.6202|-2.7502|-1.7902|-1.2902|-1.4102|-1.9602|-3.1302|-1.7302|-3.2702|-3.2403|-3.1536|-2.6336|-2.5136|-2.1336|-2.3636|-2.7536|-3.2936|-2.8036|-3.9036|1.2983|1.2983|1.6683|2.7783||3.8123|2.2352|1.8552|2.2952|1.5752|2.1052|2.4993|2.4365|2.6319|3.0659|2.3959|2.1159|2.4159|1.8459|1.3159|1.8259|1.7359|1.6659|1.2559|2.3859|3.0759|4.0811|-2.5168|-2.9086|-2.1386|-2.9822|-2.7591|-2.9295|-2.8195|-2.4995|-2.2095
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|0.2211|0.1911|0.2111|0.2275|0.1718|0.1718|0.2218|0.1718|0.1818|0.192|0.182|0.192|0.2108|0.2228|0.2579|0.2402|0.3864|0.2282|0.2264||0.2481|0.3025|0.2767|0.2828|0.2828|0.349|0.3288|0.3498|0.3636||0.2819|0.3277|0.2777|0.3377||0.2877|0.3177|0.3077|0.3777|0.2977|0.2977|0.2777|0.3877|0.2577|0.2777|0.3677|0.2977|0.2577|0.2777|0.3377|0.3477|0.3277|0.3977|0.3677|0.4277|0.3377||0.3277|0.3977|0.4477|0.5477|0.6258|0.6386|0.6203|0.7131|0.7585|0.6825|0.771|0.838|0.9535|1.1106|1.1203|1.2207|1.4616|1.583|1.8246|1.946|2.2212|2.5075|2.8658|-3.1234|-2.4634|-2.0634|-0.3534|-1.1334|-1.5434|-1.2134|-0.5134|-0.3934|-0.9234|-1.5034|-1.8534|-2.0564|-2.2443|-2.0684|-1.9272|-1.4872|-2.0072|-1.8517|-1.5833|-1.9374|-1.8863|-2.1338|-1.9938|-1.6138|-1.3338|-1.6638|-2.0438|-1.8338|-1.6138|-2.1438|-2.322|-2.3335|-2.8717||-1.8245|-2.0345|-1.5145|-1.6845|-1.9145|-1.9445|-2.3249|-2.1349|-3.0674|0.4171|0.6571|0.7671|1.2971|1.6971|2.1371|2.2671|2.0971|2.3671|1.8471|2.2771|2.8007|2.3546|2.7546|3.1104|1.4804|0.8004|2.0604|1.8843|1.8581|1.8241|1.5041|1.8041|2.1136|2.0051|1.9177|1.6377|1.6277|1.5077|1.4877|1.1877|1.2077|0.6977|1.5477||1.6677|1.0977|2.1777|1.8405|1.8905|1.5505|1.3305|2.0105|2.2452|2.0726||2.5526|2.117|2.027|2.4858|2.1412|2.4712|2.6886|3.0957|3.232|2.005|2.3921|0.9921|0.7921|1.7621||1.8221|1.7121|1.8921|1.8921|1.9221|2.3811|2.5605|-0.4595|-0.8495|-0.6095|-1.1995|-1.4095|-1.6095|-1.5595|-1.6095|-1.6395|-2.4395|0.3621|0.8721|1.4621|1.3521|1.2021|1.3421|1.7521|2.1021|1.9921|2.1821|2.0921|2.3721|2.6221|3.187|3.6524|3.2139|-1.6582|-1.9682||-2.2382|-2.4205|-2.2764|-1.8864|-1.7864|-1.8164|-1.9764|-1.8564|-2.1264|-2.3764|-2.7164|-2.4064|-2.4664|-2.9564|-3.3364|-2.0664|-2.5364|-2.0315|-2.4815|-2.2805|-1.5605|-1.0205|-1.5405|-1.0705|-1.0205|-1.4205|-1.4205|-1.6005|-1.2405|-1.9605|-1.9605
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|5.4643|3.8943|2.4143|5.6143|-2.09|-1.53|-1.56|-2.6|-1.31|-1.27|-1.9|-1.72|-2|-1.67|-1.16|-1.65|-2.25|-3.33|-3.1829||0.56|0.68|1.83|1.02|2.3|1.23|0.88|1.73|2.28||2.37|2.8449|3.1684|3.3028||2.974|2.574|1.944|2.414|2.084|3.214|3.8893|3.1175|2.3475|3.1675|3.1271|3.3089|2.5989|2.2718|3.1118|2.7418|1.6218|1.6518|2.0418|2.1618|2.6418||2.4118|2.0918|2.1718|2.6018|2.1918|3.2218|3.1944|1.0344|1.3844|0.7144|1.5144|2.5844|3.5844|3.8711|-1.1265|-2.1165|-3.1765|-4.7565|-3.8965|-2.8427|-2.6427|-2.957|-3.0723|-2.9851|-3.141|-2.501|-1.961|-2.451|-3.271|-2.8577|-2.1238|-1.6738|-1.4138|-1.5238|-1.6538|-1.7838|-1.8538|-1.6338|-1.8238|-1.7738|-2.8838|-2.9717|-2.3317|-2.9117|-2.8905|-2.4854|-2.0054|-1.8454|-2.4954|-1.7654|-2.8454|-3.2297|-3.1297|-3.6597|-4.1985|-2.8846|-3.0046||2.2153|2.0453|2.3953|2.3453|2.3553|2.5998|2.2698|2.8911|2.6551|1.625|1.8251|1.5551|1.6351|2.015|2.2351|2.6351|2.8151|2.855|2.8251|3.035|3.3651|3.5123|4.1423|4.3356|3.5422|-1.2829|-1.4629|-1.2829|-2.2829|1.1122|0.8422|1.0322|1.0422|1.7222|1.9822|1.6722|2.5122|-0.4329|-2.2829|-2.7929|-3.0545|-2.4045|-1.5445||-1.5745|-1.4245|-1.5545|-2.8745|-3.894|-3.7666|-4.0949|-4.1368|-3.5375|-3.5936||0.5109|1.6709|2.5209|3.2709|3.5053|3.7538|4.2611|4.596|3.4193|2.1493|3.9593|2.8662|3.3462|3.1262||3.8737|2.8284|2.1485|2.8684|3.3365|3.074|3.1581|3.7682|-0.1596|-0.6396|-0.8096|-0.7696|-1.5896|-2.0096|-1.5696|-1.9096|-2.7496|-2.5796|-2.9696|-3.3996|-4.1096|-4.2055|-3.733|-3.8533|-3.4779|-3.2164|0.7829|0.6129|1.1129|1.1129|1.8429|1.6029|1.3829|1.1229|1.3929||0.5429|1.0929|1.7129|3.0529|5.2729|3.996|1.486|1.696|2.066|2.056|2.606|3.136|3.7921|4.0461|-1.3509|-1.0609|-1.4609|-1.0109|-2.5109|-2.3109|-2.1209|-1.9909|-2.3209|-2.6309|-1.5609|-1.9809|-1.9109|-3.0309|-3.3191|-3.0891|-3.6193
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|7.2408|5.9708|5.0708|4.8508|6.3408|5.1108|8.7008|3.7908|6.5708|5.9392|5.9203|6.3052|5.5152|6.0939|7.0049|7.87|-1.143|-1.543|-1.573||-1.553|-2.843|-2.1829|-5.073|-3.393|-5.383|-5.163|-6.6207|-6.7108||-5.2708|-5.7696|-6.5359|-5.6041||-6.5331|-6.0031|-8.0438|-6.5938|-8.4071|1.1556|0.8456|5.4756|4.7056|5.6336|5.56|5.1743|4.6243|5.5843|6.0127|6.2608|5.3408|4.1308|3.5608|5.5708|5.6847||5.0081|6.1913|6.83|6.7019|5.6119|6.8619|7.2853|5.1547|6.0347|6.7545|7.3697|7.1597|8.6501|8.0931|9.7729|8.8848|10.4048|10.7522|8.8922|12.1022|3.2222|3.6022|3.7022|3.5622|5.4722|6.3022|8.7845|6.9056|3.8456|4.5755|5.5455|5.5087|6.4864|5.7064|6.0164|6.3321|5.6721|5.9021|6.1421|8.7743|5.7061|5.5561|6.6911|6.4001|5.1601|4.7001|5.8078|5.5767|5.6867|5.5203|6.9776|-0.5721|-2.2221|-5.2521|-4.4321|-3.1621|-3.1621||-1.7321|-4.0821|-4.3721|-4.0264|-4.4465|-4.2365|-5.2423|-4.6282|-5.1337|-5.0631|-6.3086|-6.1611|-5.789|-6.3242|1.1271|2.3271|2.5471|2.5771|3.1571|5.7871|6.1871|5.0971|3.4471|4.0371|1.6271|1.7671|3.9971|4.4422|3.9122|3.8322|4.6002|4.8831|5.2084|6.0623|-0.6225|-1.5225|-0.9925|-1.0225|-2.0125|-1.9725|-4.3625|-4.6525|-5.8744||-4.2359|-4.5859|-5.2259|-6.0615|-5.0915|-6.5015|-5.5315|-6.2498|-6.5763|-6.0112||-6.8758|-6.5784|-6.7706|-7.1986|-6.2686|-5.2486|-4.3486|-2.7986|-2.9986|-4.7186|-1.7486|-4.4986|-3.3586|-3.4586||-4.8986|-5.6424|0.5645|2.3445|3.9045|5.0745|6.4145|6.4845|6.2785|6.2885|5.2585|4.7485|6.6585|7.1129|7.0629|8.6233|6.0755|5.2655|6.0455|4.9955|7.2355|10.6891|3.8763|4.4663|5.1063|5.4363|5.4963|7.1424|5.7738|6.2938|5.7132|6.2213|5.6813|6.1703|6.7114||4.3714|4.1814|4.8414|6.9514|7.3147|6.6644|7.6693|7.9577|7.406|7.3959|6.656|5.796|8.9259|5.8144|4.4044|7.9144|6.938|6.628|3.018|3.148|3.108|2.478|3.248|4.018|4.998|4.098|3.578|3.188|3.558|3.628|3.648
01888|1061935|/equities/evolus-inc|R2000GROWTH|1.8581|1.9593|1.8821|1.7821|1.5021|2.2021|1.8824|1.5324|1.8124|2.3124|1.4961|1.6043|1.3943|1.5143|1.8543|1.6498|1.6398|2.5137|0.903||1.023|1.113|1.153|1.2153|1.0453|1.1253|0.9253|0.8253|0.6653||1.2053|1.17|1.0548|1.0515||0.9974|1.0174|0.7174|0.8774|0.8774|0.9374|0.9474|1.0974|0.8674|0.6074|0.8174|0.6274|0.9774|1.1496|1.2204|1.3087|1.0287|1.1239|1.292|1.262|1.382||1.1609|1.1809|1.683|1.455|-0.2583|-0.3683|-0.8283|-1.1583|-1.3868|-1.3982|0.7152|-0.3711|-0.4811|-0.5211|-0.6711|-0.8011|-0.9679|-1.0395|-0.9395|-1.0187|-0.9987|-0.8487|-1.0787|-1.1856|-1.17|-0.97|-0.62|-0.8|-0.96|-1.19|-1.0886|-0.6686|-0.6186|-0.6386|-0.8686|-1.1713|-1.0802|-1.1954|-0.7358|-0.6258|-0.7858|-1.055|-0.935|-0.8896|-0.9305|-0.9785|-1.0741|-0.8647|-0.8512|-0.8412|-1.1012|-1.1165|-0.7965|-0.8265|-0.5465|-0.5865|-0.6165||-0.4365|-0.4565|-0.3265|-0.3865|-0.4565|-1.2865|-1.5265|0.3865|0.6465|0.5565|0.6765|0.7065|1.3565|1.3565|0.9365|1.0065|0.7565|0.4265|0.5565|0.4865|1.0365|1.2065|0.9965|1.3265|1.1765|1.2865|2.0269|-0.0291|-0.3591|-0.6391|-0.4391|-0.5591|-0.2591|-0.4591|-0.5291|-0.4491|-0.2491|-0.4591|-0.5491|-0.4991|-0.6991|-0.7528|-0.7771||-0.8351|-0.9271|-1.0257|-0.9157|-1.1043|-1.3109|-1.0475|-0.8675|-0.6875|-0.7575||-1.0675|-1.1675|-1.4094|-1.3173|-1.1888|-1.2392|-1.2023|-1.1295|-1.1395|-1.2404|-1.1504|-1.5335|-1.1535|-1.2035||-1.5971|0.1335|0.4535|0.8935|1.2535|1.0435|1.0435|1.0335|0.8635|1.4735|1.4135|1.4535|2.1398|1.0617|0.9217|0.4917|0.3017|0.3017|0.2717|0.6917|0.7317|0.2617|0.4017|0.3917|0.7017|1.1417|-0.4184|-0.7184|-0.9184|-1.0084|-0.6884|-0.5284|-0.8284|-0.8284|-0.8084||-0.7731|-0.944|-0.894|-0.804|-0.804|-0.914|-0.924|-1.1189|-1.0661|-1.0361|-1.2447|-1.3196|-1.1896|-1.1996|-1.2396|-1.1196|-1.0496|-0.8996|-1.1496|-1.5396|-1.3999|-1.2791|-1.0517|-1.0217|-1.0117|-1.3117|-1.2594|-1.2394|-1.4294|-1.5094|-1.6502
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|-0.2564|-0.3464|-0.3664|-0.3364|-0.5164|-0.4964|-0.4964|-0.6164|-0.4464|-0.3764|-0.4564|-0.4064|-0.5264|-0.4064|-0.5064|-0.7164|-0.8592|-0.7692|-0.6985||-0.3785|-0.6185|-0.7014|0.0752|0.1852|0.0652|0.1752|0.1752|0.5952||0.5552|0.6152|0.8018|0.7486||0.848|0.8328|0.6047|0.5347|0.5047|0.5047|0.5247|0.6047|0.5447|0.6947|0.8296|0.6896|0.698|0.6399|0.5699|0.4199|0.2799|0.3599|0.3099|0.4599|0.6799||-0.2338|-0.3638|-0.3638|-0.3038|-0.3238|-0.3338|-0.2238|-0.4938|-0.5838|0.1199|0.2099|0.2699|0.3199|0.3199|0.3199|0.1799|0.4099|0.2899|0.3299|0.3499|0.3299|0.3099|0.2199|0.2999|0.2699|0.2399|0.2599|0.2199|0.1599|0.2099|0.3099|0.4999|-0.1838|-0.2138|-0.2938|-0.2838|-0.3038|-0.3238|-0.2838|-0.3538|-0.3738|-0.4738|-0.5047|-0.5751|-0.5644|-0.5844|-0.4444|-0.3444|-0.1344|-0.3544|-0.5044|-0.4744|-0.5244|-0.5732|-0.3532|-0.4732|-0.4832||-0.3432|-0.3432|-0.3032|-0.3232|-0.4632|-0.4432|-0.5432|-0.6475|-0.68|-0.7659|-0.6759|-0.6053|-0.5353|-0.6953|-0.9353|-0.7335|-0.8711|-0.7668|-0.6868|-0.5968|-0.2868|-0.2868|-0.5468|-0.7512|-0.669|-0.6271|-0.7402|-0.6602|-0.7471|-0.7794|-0.7027|-0.7427|-0.7857|0.1234|0.2734|0.3834|0.6134|0.6034|0.5834|0.7434|0.6134|0.4534|0.5334||0.4534|0.4134|0.5134|0.5234|0.7534|0.8234|0.8634|0.9934|0.9034|0.8534||0.3134|0.3634|0.6534|0.7234|0.7734|0.3834|0.7934|0.7234|0.7534|0.5934|0.6534|0.6134|0.5134|0.5134||0.8034|0.5534|0.6034|0.6034|0.7934|0.6734|0.5134|0.5534|0.3534|0.2634|0.5334|0.6534|0.5134|0.6634|0.8434|1.0834|1.1206|1.3056|1.3211|1.3036|1.1242|1.2944|1.2204|1.2793|0.9994|1.1005|1.1165|1.0365|1.0165|1.2165|1.3029|1.6299|1.3999|1.6576|1.4806||0.9885|0.9285|0.9585|0.9185|0.9285|1.0913|1.0322|0.9447|0.6996|0.5457|0.6429|0.5744|0.5032|0.5432|0.7052|-0.1614|-0.3114|-0.2814|-0.3914|-0.2814|-0.2914|-0.4714|-0.558|-0.5088|-0.4559|-0.4259|-0.4672|-0.4514|-0.4162|-0.3362|-0.3762
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|5.7488|6.2539|5.3539|6.1539|5.5639|5.3839|5.0139|3.9439|4.7539|5.9039|7.2939|7.5649|7.0127|7.0588|7.0083|6.1383|4.8483|4.4783|4.6883||6.2183|5.8083|7.1583|7.0683|8.4885|4.9685|4.4985|4.1785|6.4485||5.948|6.368|6.808|8.2302||7.1793|8.0854|6.5854|7.4854|7.8889|6.1135|6.4735|9.5446|7.0795|6.6795|6.3429|6.0379|4.4079|4.2479|4.5079|3.3879|2.9479|2.2979|2.6679|3.6479|4.7279||5.2799|6.1345|6.1467|6.0059|7.2252|6.6997|6.6897|6.1993|7.0194|6.2794|-3.1513|-2.2213|-2.1713|-1.3913|-3.5713|-2.0813|-3.0913|-4.5113|-6.1611|-4.6724|-5.679|-4.6407|-5.3496|-5.8563|-5.9154|-6.4524|-4.3957|-4.1357|-5.5657|-6.909|-3.289|-1.809|-3.319|-4.009|-4.5418|-4.4499|-4.6321|-4.2121|-3.4621|-1.8921|-1.9121|-3.1721|-4.5221|-4.8578|-5.495|-5.1011|-2.8611|-3.6011|-4.2554|-4.5076|-4.0676|-4.694|-4.2823|-4.8623|-5.6131|-4.7378|-5.9291||-2.9191|-3.6891|-3.2691|-5.0891|-5.8453|0.6193|1.3093|2.3993|1.6293|1.4493|1.4093|1.7993|2.0593|2.8193|2.3793|2.4493|3.9593|5.9493|-3.4302|-4.2602|-3.7702|-4.1102|-4.3502|-4.5359|-5.032|-4.3877|-4.9577|-4.6777|-5.0977|-5.8377|-5.3557|-5.5806|-6.1538|-5.6338|-5.0038|-5.9138|-6.6483|-6.5441|-5.9041|-6.138|-6.338|-6.078|0.5793||1.7693|1.1993|1.6993|1.1593|0.7993|1.3593|2.1893|4.7693|5.9593|6.3893||7.1293|9.3294|-1.4763|-2.5863|-5.4363|-5.7163|-5.1963|-4.7263|-6.9763|-8.4763|-4.1663|-8.2763|-9.6984|-10.5143||-9.2244|-11.2317|2.0255|4.8155|2.7755|1.7855|4.3355|6.3655|4.5755|5.0255|3.0855|5.1455|5.0255|5.2955|4.8855|6.7655|6.6495|5.3695|4.6095|6.6595|6.2895|7.1995|7.5095|6.2295|7.3967|7.3031|8.0088|9.6221|-1.4748|-1.9648|-3.3448|-2.1748|-5.6848|-2.6948|-4.8148||-4.6648|-6.5648|-6.5748|-6.1048|-4.1248|-6.2848|-5.5748|-4.0548|-7.3748|-8.3048|-9.1223|-10.3655|-6.8155|-6.3155|-5.8355|-4.2255|-6.3855|-7.3555|-10.6555|1.3494|5.0294|6.4794|5.5194|4.4694|10.0294|8.2977|7.2077|5.4277|6.3277|8.5077|8.3777
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|-2.4726|-2.8726|-3.4026|-3.6595|-3.4695|-3.4907|-3.9283|-4.0547|-2.9747|-2.9947|-2.3747|-2.2347|-3.2147|-2.5547|-1.8347|-3.2947|-2.9747|-3.4347|-3.3315||-2.7415|-1.4215|-3.1515|-3.4673|-3.1697|-3.8775|-3.6475|-4.4654|-2.9354||-3.3554|-2.8054|-2.7854|-2.2554||-2.8554|-2.8454|-2.7654|-2.4854|-3.6654|-4.0254|-2.7054|-3.2554|-6.1154|-6.7961|-6.0661|-3.0961|3.364|3.914|4.4183|4.2983|3.9683|4.039|2.529|2.759|2.619||2.279|2.329|3.019|3.979|3.1601|4.1501|4.6669|2.891|3.191|2.521|2.141|2.851|3.311|4.231|-1.959|-3.179|-3.019|-2.769|-3.029|-2.409|-3.789|-3.6573|-4.5742|-4.1635|-4.3608|-4.555|-3.085|-3.225|-4.475|-4.582|-3.532|-3.302|-2.972|-3.572|-3.352|-3.182|-2.902|-1.682|-2.542|-1.312|-2.032|-3.412|-3.1289|-3.8502|-3.4581|-3.9584|-3.9282|-4.2975|-4.5875|-3.8043|-4.2443|-4.4421|-4.9239|-4.4799|-5.3924|-5.5757|-5.964||2.3944|2.3244|3.4544|4.597|3.3088|-0.8495|-2.5395|-3.3295|-3.8606|-3.7296|-3.872|-4.5713|-4.5462|0.5492|0.8292|1.9692|2.6691|2.4891|2.3491|3.9392|3.9417|4.3672|3.5672|4.6127|3.6827|3.5827|4.0675|3.653|4.353|2.873|2.553|3.953|4.3975|5.0275|3.8322|4.6775|4.4675|4.1464|-0.6572|-1.2172|-3.1972|-3.5972|-2.9272||-1.3172|-2.3772|-2.2172|-3.4772|-2.5572|-4.2372|-4.9665|-4.7866|1.2146|2.1046||3.7346|3.7546|3.8046|4.8946|5.5946|5.4524|6.9407|5.0449|3.8729|-1.2806|-1.2206|-3.2506|-3.5557|-3.1494||-3.7998|-3.3824|-3.0565|-1.9166|-2.3565|-2.5665|-1.9965|-2.2566|-2.8866|-1.9366|-1.9866|-2.9265|-2.5365|-2.8866|-2.0365|-1.8266|-3.3765|-2.2665|-2.3765|-1.7265|-2.2665|-3.0365|-4.0433|1.5388|2.9088|3.3593|3.6893|-1.4065|-1.4565|-1.1665|-1.3365|-0.7865|-0.8065|-1.0465|-1.8865||-2.5365|-2.0365|-1.8865|-0.9565|-0.8765|-1.9965|-1.8865|-2.5365|-3.0065|-3.9365|-4.9065|-4.5765|-4.0465|-4.0465|-6.0865|-6.2463|-6.5947|-6.2622|-6.1022|-6.0762|-6.9531|-6.3326|-7.1448|-8.3845|-7.1983|-8.1214|5.7787|3.2387|2.5987|2.3287|2.6387
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|-0.5662|-0.5262|-0.7562|-0.7829|-0.9291|-0.7137|-0.7837|-0.9437|-0.6137|-0.3437|-0.6037|-0.5837|-0.6337|-0.3437|-0.4137|-0.5637|-0.7137|-0.7137|-0.7012||-0.8917|-0.7817|-0.8584|-0.9127|-0.7127|-0.9627|-1.0512|-1.2606|0.2907||0.7207|0.8707|0.9281|1.0586||0.9172|1.055|0.871|1.0569|1.0449|1.069|1.1586|1.3238|1.249|1.219|1.5204|1.0678|1.1929|0.9829|1.1929|1.396|0.986|1.0434|1.0316|1.0982|1.2334||-0.3828|-0.8228|-0.6028|-0.8328|-1.1928|-1.0372|-1.0272|-1.3072|-1.3891|-1.5194|-1.667|-1.6985|-0.6415|-0.6415|-0.5715|-0.7515|-0.6615|-0.7402|-0.7648|-0.7635|-0.821|-0.6523|-0.6723|-0.7323|-0.7923|-0.6423|-0.5223|-0.6723|-0.7523|-0.5523|-0.5623|-0.6723|-0.4923|-0.4323|-0.6223|-0.6023|-0.8823|-0.6523|-0.6323|-0.6523|-0.7023|-0.8723|-0.6923|-0.7723|-0.9423|-0.7623|-0.6023|-0.4523|-1.1623|-1.0364|-1.2064|-1.2464|-1.2185|-1.0859|-1.1049|-1.0726|-0.9326||-0.6226|-0.6626|-0.8626|-0.6026|-0.8526|-0.9826|-1.0126|-0.8026|-0.8926|-1.1326|-1.0126|-1.233|-1.2799|-1.1838|-1.3351|-1.2203|-1.0903|-1.0203|-0.8003|-1.2803|-1.3273|-1.2719|-1.1873|-0.9373|-0.6473|-0.8373|-1.0673|-0.6773|-0.6573|-0.7773|-0.9373|-1.0173|-0.5573|-0.3573|-0.1973|-0.4673|-0.1473|-0.5473|-0.6673|-0.4473|-0.6973|-0.6073|-0.4373||-0.4673|-0.4873|-0.5573|-0.6573|-0.7073|-1.0473|-1.1673|-1.3136|-1.3448|-1.3841||-1.4506|-1.2206|-1.5506|-1.4239|-1.4839|-1.5939|-1.4339|-0.7339|-0.6039|-0.8139|-1.1139|-1.5739|0.6959|0.7759||0.8959|0.5959|0.9259|1.3759|0.9859|0.6559|0.4959|0.3659|0.1659|0.4959|0.3459|1.0459|1.5259|1.2365|1.3338|1.2438|1.0938|1.0738|1.0338|1.0338|1.0938|1.0638|1.2738|1.5238|1.7938|2.7405|-0.3693|-0.2893|-0.3493|-0.1993|-0.2393|-0.2093|-0.5593|-0.6393|-0.9293||0.6726|0.7026|1.3626|1.7987|1.7947|1.3593|1.503|1.3974|1.4674|1.1974|1.3974|1.3574|1.5174|1.4074|1.6974|2.1974|-1.2503|-1.2303|-1.4603|-1.8924|-1.4534|-1.1934|-1.0334|-0.8734|-0.9234|-1.1534|0.2686|0.4186|0.3986|0.3786|0.4186
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|-0.6668|-0.6768|-0.8668|-0.8368|-1.0668|-1.0286|-1.2726|-1.4083|-1.4131|-1.2547|-1.5925|-1.3775|-1.4325|0.9662|1.5362|0.9156|0.9756|1.1099|1.1101||1.0401|1.0801|1.0701|1.4501|1.314|1.1953|1.0553|1.1053|1.1453||1.2053|1.5753|1.9091|2.2042||1.0757|0.5857|0.7657|0.7957|0.7257|0.7657|-0.1477|-0.4077|-0.5877|-0.7577|-0.6877|-0.9077|-0.9362|-0.9398|0.1832|0.1632|0.6732|0.9532|0.884|1.0277|1.0974||-0.2106|-0.2106|-0.4306|-0.4606|-0.6606|-0.6406|-0.6506|-0.9056|-0.9556|-1.0346|-0.7296|-0.6896|-1.0696|-1.0382|-1.1482|-1.2782|-1.2912|-1.3662|-1.3762|-2.6623|0.4537|0.3937|0.3237|0.5237|0.3637|0.6137|0.8937|0.6637|0.6237|0.7337|0.8437|0.8537|1.0837|1.3546|-0.2271|-0.5871|-0.5771|-0.7771|-0.7771|-0.8471|-0.9671|-1.1356|-1.2312|-1.3224|-1.415|-1.7541|-1.8588|-1.8947|-2.0509|-2.0109|-2.2009|-2.7922|-1.0438|-1.4138|-1.4052|-1.3494|-1.5763||-1.3163|-1.2963|-1.3063|-1.0163|-1.5263|-1.5329|-1.692|-1.3604|-1.4731|-1.3517|-1.2823|-1.6348|-1.5969|-1.6145|-1.7517|-1.7717|-1.5317|-1.4717|-1.2617|-1.2417|-0.7217|-1.3317|-1.5817|-1.3067|-0.5717|-0.5817|-1.1217|-1.4717|-1.2017|-1.1317|-0.7717|-1.9617|-1.6617|-1.7917|-2.0538|-1.5838|-1.5738|-1.7938|-1.8538|-1.3238|-0.8238|-1.2038|-0.9438||-0.7638|-1.0938|-1.3538|-1.7638|-1.9066|-1.4866|-1.7866|-2.0353|-1.804|-1.7524||-1.4424|-1.3924|-1.5524|-1.2024|-1.8524|-2.1124|-1.9724|-1.9324|-2.4624|-3.0894|-3.587|1.7042|1.7342|1.3942||1.3942|1.1142|1.3342|1.2042|1.4642|1.6942|2.1542|1.8042|1.9842|2.1542|2.0642|2.1242|2.1442|2.2442|2.6642|2.1442|2.8142|2.1842|2.1242|2.7242|1.8142|2.2442|1.9342|1.4542|1.7942|2.3242|2.1504|2.3904|-1.333|-1.203|-0.793|-0.703|-1.253|-0.983|-1.303||-1.763|-2.178|-2.2097|-2.0788|-2.0387|-2.3631|-2.369|-2.4414|-1.8414|-2.2614|-2.4389|-2.6259|-2.1659|-2.5459|-2.5172|-1.7872|-1.7172|-1.8572|-2.1672|-2.6784|-2.2184|-1.827|-1.727|-1.8526|-1.8685|-2.1575|-1.9075|-1.9275|-2.1975|-2.7175|-2.3229
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|2.913|4.0611|2.2813|2.2713|2.2875|2.7675|2.4198|2.2198|2.508|2.798|2.8002|2.0502|1.7702|1.8402|1.7602|1.5002|1.0002|2.3202|1.4002||1.3202|0.8002|0.9502|1.3402|1.2902|0.5402|0.8202|0.7502|1.9402||1.7302|1.7902|1.1302|1.1702||1.2302|1.8002|1.6002|1.8302|1.7402|1.7302|1.9702|2.6602|2.484|2.0031|2.0231|2.5586|1.7376|1.6713|2.0334|1.7334|1.8934|1.7343|2.0388|1.8188|1.9888||1.8051|1.9451|1.7051|-0.3314|-0.8014|-1.2114|-1.1114|-1.0314|-1.3314|-1.3214|-1.2214|-1.1614|-1.3814|-1.2214|-1.3214|-1.4314|-1.5814|-1.9214|-1.9367|-2.1004|-2.132|-2.2669|-2.6552|-1.9852|-2.5452|-2.6684|-3.0602|-2.0602|-2.0435|-2.2004|-2.2145|-1.9345|-2.3045|-2.4619|-2.6119|-2.9556|-2.6094|-2.7894|-2.9672|-2.9265|-2.5725|-2.4811|-2.1111|-2.4862|-2.5262|-2.802|-2.3621|-2.2721|-2.7421|-3.1853|-3.3286|-3.3574|-3.1358|-3.401|-3.8854|-3.0843|-3.6514||-3.4832|-4.4133|0.5062|1.3762|0.6662|1.1062|1.4762|2.2862|2.6562|2.7262|1.4662|0.8162|3.8562|4.7462|6.2279|6.2068|6.0483|5.5383|6.8652|6.0252|6.7052|5.8752|5.0152|6.3252|7.6852|10.5241|9.9381|-1.9168|-2.0868|-2.325|-2.125|-1.275|-1.675|-2.065|-2.015|-2.225|-2.7531|-2.374|-2.719|-1.179|-0.559|-1.119|-1.659||-2.189|-2.3098|-1.9198|-2.2398|-2.805|-2.591|1.108|1.568|1.628|1.338||1.648|1.938|2.138|2.3682|2.3761|-0.1851|-0.7751|-1.2151|-1.3451|-2.2451|-2.3587|-2.4816|-2.4303|-2.9064||0.3027|1.0327|1.5327|1.7627|1.8427|1.8627|2.1827|2.2327|2.0827|2.1427|2.3827|2.7527|1.8327|2.2827|2.7427|2.1827|2.8427|3.1327|3.3927|4.6227|1.9227|2.7927|3.2331|2.679|3.6943|2.4192|2.0392|2.6631|1.9931|2.0631|2.0931|2.5786|-0.9277|-0.8177|-0.7077||-1.2977|-1.3477|-1.1377|-0.3477|-0.8577|-1.7177|-1.2677|-2.0877|-2.2343|-2.0243|-2.1439|-2.4544|-1.8744|-2.1244|-2.4246|0.7895|1.0895|1.4795|0.9095|0.7795|1.6195|1.8895|1.6695|1.5795|1.7595|1.7995|2.0595|1.7595|1.5895|1.1495|1.8595
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|3.9407|4.1443|4.0111|3.8211|4.0711|-1.7254|-1.9254|-2.4354|-1.9354|-1.3054|-2.4354|-2.2154|-2.6054|-2.8154|-2.6454|-3.2554|-3.6254|0.8011|1.3611||2.4811|2.2811|2.6611|2.5011|3.3111|2.3611|2.0111|1.9711|2.2111||2.6611|3.3511|3.8151|4.558||3.6622|2.6819|2.1019|2.9919|3.147|3.447|3.2922|3.7896|3.5825|2.8925|3.4775|3.415|2.905|2.455|3.165|-0.0885|-1.2585|-2.1285|-2.5185|-2.8985|-3.0085||-3.1485|-3.7985|-2.8585|-3.2585|-3.3385|-3.2485|-3.7185|-4.9385|-5.5135|-6.7002|-5.5527|-5.2427|-5.1926|-4.5727|-5.5827|-6.3826|-6.9327|-8.3992|-9.5529|-9.2754|-9.1754|-8.1654|-10.8304|3.7381|4.7681|6.2681|7.8781|10.587|8.1446|2.4346|3.7446|-3.1679|-3.2579|-3.6879|-3.4679|-4.3879|-4.571|-4.1266|-3.6768|-3.5125|-3.2834|-3.7406|-3.3111|-3.4486|-3.1494|-4.0871|-3.3494|-3.9568|0.5682|1.3582|1.6582|1.6982|1.6782|0.9282|0.8982|2.2882|2.4982||3.8582|3.8693|3.8909|3.8178|3.3478|4.248|-1.1852|-1.7752|-2.5052|-3.1352|-3.3852|-3.9514|-3.6802|-2.8802|-3.5802|-3.8483|-4.4015|-4.6385|-4.0885|-5.4507|-5.3472|-5.0985|-4.2085|3.9847|1.5823|1.0423|0.5023|0.6423|1.0823|1.2723|2.1023|2.1523|2.3849|2.4177|2.1977|2.2477|2.1177|2.5277|2.7577|3.338|2.518|2.328|3.008||3.2534|3.1734|2.6434|3.1834|2.0934|1.2934|1.9434|1.3934|2.2034|2.1034||1.0434|1.5634|1.6734|2.0034|1.7334|1.9634|1.2634|3.3334|3.4234|2.2434|1.9934|1.6234|1.3534|1.4434||2.0334|1.7334|2.7134|2.8934|3.5735|2.7335|2.2635|2.8135|2.5135|3.4235|3.6067|3.7468|3.399|3.7743|3.0243|2.9243|3.1962|2.7962|2.3162|2.8162|2.4562|1.8862|1.6562|2.0262|1.9962|3.2562|3.3962|4.1462|3.2625|4.877|-0.9684|-0.9384|-2.5484|-2.2284|-2.5684||-2.9202|-3.1147|-3.8748|-3.1468|-2.7568|-2.9568|-2.8968|-3.6468|-3.3868|-3.4968|-3.8263|-4.7008|-4.6672|-4.2672|-4.5792|-4.0092|-3.2692|-2.8092|-3.6692|-5.4892|-5.7462|-4.5062|-2.8562|-2.5062|-1.9962|-4.0512|2.8188|3.0788|-3.0762|-3.1162|-3.821
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|-2.7248|-3.5848|-4.1537|-3.7955|-4.2055|-4.4072|-4.1521|-4.2952|-2.0752|-1.4652|-2.1652|-2.7752|-2.1152|-2.5852|-1.9552|-2.6452|-3.6652|-3.3072|-3.7479||-3.7045|-3.0645|-3.0564|-3.5766|-3.0438|-3.2138|-2.7938|-3.2338|-2.2538||2.4884|3.1184|3.6678|3.5638||3.5308|3.6708|3.2108|4.4408|3.6308|4.0408|4.3608|5.2276|3.2576|3.4176|4.4876|3.9059|3.0187|3.1594|3.683|4.3395|2.5295|2.4895|2.3195|2.9095|3.4395||3.2595|2.7495|3.8395|4.2595|3.7995|4.6295|5.4532|2.1432|2.5632|1.8332|2.8932|3.3732|4.1932|4.9978|-2.2141|-4.2241|-4.7466|-5.5442|-3.9317|-2.0917|-3.1917|-3.1182|-3.8665|-4.2834|-3.4026|-3.1426|-1.8426|-1.9126|-2.4726|-2.6026|-1.9526|-1.8126|-2.7526|-3.1632|-2.805|-2.715|-3.6417|-2.1617|-2.4217|-2.1517|-1.6217|-1.2417|-0.8517|-1.6817|-1.8117|-1.5917|-1.3317|-1.7717|-2.1417|-1.6017|-3.0517|-2.2763|-2.7063|0.3548|0.6548|1.0748|1.5148||2.6048|1.5548|1.5248|2.4148|1.6648|0.9548|1.2248|1.7448|0.5448|1.2548|1.4548|1.6748|2.0948|3.0048|3.0848|3.1948|2.7948|2.3248|2.9048|2.4548|2.7348|2.3148|1.7048|1.9248|2.6748|3.4348|3.5248|4.8648|3.6622|5.0463|3.8585|4.2821|5.5601|4.824|4.15|3.22|4.0419|3.3906|3.0806|1.9806|1.7806|0.9206|2.4606||3.2706|1.8706|2.5006|2.2306|1.9206|1.3906|1.7206|1.7306|2.9406|3.3106||4.2106|5.6762|4.3162|5.1474|3.4974|3.8274|4.3174|5.2374|5.4181|3.7567|5.0477|2.8517|1.8517|2.7417||3.1617|2.5717|3.0317|4.3017|4.3036|3.0036|3.7436|3.3236|1.5636|2.1936|0.7936|1.0036|1.8236|1.8236|2.4236|3.4536|1.9136|2.0636|1.8536|3.9736|4.82|-0.7662|-3.2862|-3.9113|-2.6568|-2.3568|-2.8068|-2.4968|-3.5968|-3.4007|-4.0783|-3.8183|-4.738|-4.1736|-4.1536||-4.8156|-5.0927|-5.9761|-5.7481|-5.0376|-5.4276|-4.1676|-5.1976|-4.4376|-4.5276|-5.0476|-4.2076|-2.7176|-4.3876|-3.7576|-1.9076|-4.7576|-5.2276|-8.3176|-5.9041|-4.8042|0.4657|1.1357|1.8757|1.9857|1.7257|1.4157|2.2658|1.4957|0.9458|1.3457
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|-0.7845|-0.7651|-0.8251|-0.9915|-0.815|-0.8096|-0.6592|-0.8583|-0.7383|-0.7783|-0.8589|-0.9289|-1.0116|-1.0058|-0.9058|-1.0458|-1.1159|-1.23|-1.187||-0.997|-0.917|-0.897|-1.077|-0.337|-0.887|0.0378|0.0778|0.3978||0.4478|0.6978|0.5178|0.6678||0.7178|0.5578|0.6078|0.6678|0.3978|0.8278|0.8778|1.117|0.917|0.927|1.0735|0.7888|0.7888|-0.1442|-0.2142|-0.3642|-0.7342|-0.4542|-0.4842|-0.5142|-0.5542||-0.6942|-0.5842|-0.4842|-0.4842|-0.5742|-0.2342|-0.4942|-1.0042|-1.1683|-1.202|-1.3075|-1.2344|-1.241|-1.221|-1.341|-1.441|-1.571|-1.6292|-1.5792|-1.6172|-1.6172|-1.5487|-1.5887|-2.0307|-2.0527|-2.1474|-2.1419|-2.3522|-2.4887|-2.9081|-1.5702|1.0871|1.1365|0.9378|0.9178|0.7778|0.8178|0.9327|0.9966|0.9834|1.0917|0.8317|0.9017|0.6817|0.7917|0.8817|1.0056|0.9422|1.0322|1.1022|0.8848|0.8955|-0.1648|-0.3048|-0.5148|-0.5848|-0.6348||-0.3048|-0.2948|-0.1948|-0.0948|-0.5948|-0.7248|-0.6948|-0.7548|-0.9048|-0.9299|-0.9879|-1.0342|-1.2977|-1.4632|-1.0552|-0.9452|-0.7952|-0.7452|-1.1652|-1.1669|-1.2769|-1.3569|-1.3987|-1.2276|-1.4001|-1.7189|-1.7688|-1.0088|-0.4088|-0.4888|-0.6088|-0.3888|-0.6488|-0.5988|-0.6988|-0.9188|-0.9983|-1.136|-1.3127|-1.3247|-1.2247|-1.1247|-1.1447||-1.128|-1.413|-1.2428|-1.3166|-1.3423|0.0345|0.0945|0.6145|0.9145|1.0545||1.1445|1.1845|1.1045|1.2945|1.213|1.143|1.303|1.6806|1.9199|-0.5553|-0.3853|-1.0053|-1.2653|-1.5672||-1.2342|-1.4042|-1.4542|-1.0142|-1.0042|-1.2842|-1.3142|-1.4742|-1.7142|-1.7207|-1.7507|-1.5907|-1.7607|-1.3407|-1.1107|-0.5607|-1.4707|-1.3668|-1.4268|-1.4401|-1.3001|-1.2701|0.253|0.433|0.543|0.453|0.253|0.223|0.243|0.573|0.293|0.303|0.373|0.843|0.543||0.443|0.423|0.793|1.163|1.5961|-0.406|-0.566|-0.716|-0.566|-0.826|-0.856|-0.986|-0.866|-1.116|-1.356|-0.966|-1.376|-1.1449|-1.2649|-1.553|-1.3808|-1.1308|-1.3659|-1.5772|-1.4619|-1.6059|-1.7783|0.5768|0.7568|0.6268|0.5868
01898|1122406|/equities/zynex|R2000GROWTH|0.9804|1.042|1.0242|1.3468|0.9675|0.9475|0.9275|1.1075|1.259|1.0572|1.1212|1.3936|0.9761|1.3532|-0.3562|-0.7262|-0.6062|-1.0862|-1.2506||0.1585|0.6185|1.0485|0.8585|1.1485|0.9144|0.9448|0.7548|1.0348||1.081|1.135|1.045|1.1456||1.2514|1.1614|1.127|1.2631|1.2399|1.0399|1.5495|-0.0478|-0.3778|-0.6878|-0.8878|-0.9078|-1.1578|-1.3174|-1.2774|0.6958|0.8158|0.9058|0.8758|1.0258|1.2852||0.8252|0.6852|0.7352|0.2952|0.3952|0.5652|0.9952|0.6052|0.6852|0.6952|0.7952|1.0452|1.1806|1.1339|1.0589|1.236|1.2978|1.2174|1.3434|-0.9528|-1.068|-1.0956|-1.1816|-1.351|0.2141|0.9141|1.0163|0.7663|0.6163|0.4663|0.6963|0.9763|0.8813|0.7663|0.8663|0.8663|0.6663|0.7163|0.6463|0.8963|0.8763|0.8963|1.0563|1.0763|1.1404|0.8004|1.0004|0.8104|1.0604|1.4824|1.0483|1.0583|1.2401|-0.587|-0.857|-1.0396|-1.0384||-0.9653|-0.8153|-0.7653|-0.8053|-0.9265|-0.8956|-0.8456|-0.5756|-0.6156|-0.6956|-0.9156|-0.9556|-1.1734|-1.2458|-1.1698|-1.3259|-1.4422|-1.5952|-1.5271|-1.7455|-1.6024|-1.4324|-1.7783|-2.0279|0.773|0.903|0.9911|0.8918|0.7618|0.5718|0.4918|0.5718|0.6618|0.6818|0.6418|0.6318|0.5418|0.4518|0.3818|0.5018|0.3218|0.3318|0.4918||0.7618|0.9118|1.1275|1.0582|1.2229|1.1777|1.1377|1.1277|1.3577|1.4782||1.4142|1.2542|-0.3408|-1.2208|-1.3044|-1.262|-1.4108|-1.4743|-1.3985|-1.3079|-1.3779|-1.0579|-1.2379|-1.3279||-1.3103|-1.5284|-1.5551|-1.7692|-1.6792|-1.9043|-2.0574|-2.2369|-2.3869|-2.5714|-2.8938|-2.857|-3.11|-3.4221|-3.6957|-4.217|-5.6119|3.0941|3.6232|2.6971|0.7971|0.6271|0.5171|0.8571|1.1371|1.3966|1.3695|1.4643|1.0943|1.4243|1.4334|1.5234|1.1234|1.5234|1.3377||1.6877|1.7109|1.5906|1.8134|1.8747|1.3849|1.6849|1.7757|-0.6546|-1.0446|-1.3646|-1.2646|-0.9246|-1.5546|-1.5346|-1.2796|-1.0346|-0.9146|-1.0946|-2.5046|-2.3817|-2.3817|-2.7958|-1.6411|-1.3611|-1.4411|-1.2596|-1.1896|-1.2796|-1.2896|-1.4883
01899|17508|/equities/vermillion|R2000GROWTH|1.0695|0.9355|0.5755|0.8455|1.0655|1.5355|1.5355|1.6655|1.6155|1.8955|1.5555|0.5555|0.3955|0.6655|0.7055|0.7205|0.7955|0.9755|1.1755||1.1655|1.2108|1.3522|1.2322|1.1522|1.1853|1.3211|1.3165|1.2265||1.1265|1.1665|1.187|1.2068||-0.4681|-0.8181|-0.8349|-0.8815|-0.9397|-0.9545|-1.0629|-1.257|-0.987|-0.877|-0.447|-0.297|-0.727|-0.877|-0.827|-0.777|-0.897|-1.0277|-1.105|-1.0195|-1.1095||-1.1695|-1.2793|-1.2399|-1.4703|-1.1936|-1.0986|-1.3736|-1.3368|-0.9889|-1.1946|-1.2723|-1.1249|-1.019|-1.1504|-1.2604|-1.1704|-1.1404|0.1023|0.1323|0.3723|0.5223|0.9023|0.8523|1.3223|1.398|1.1954|1.3823|1.0897|1.0197|0.9397|0.9197|1.2697|1.4297|1.4497|0.8097|0.8797|0.9297|1.2197|1.2397|1.0997|1.3097|1.2397|0.9897|0.8897|0.4497|0.9797|1.1097|1.6297|1.8597|1.9397|2.1915|1.0315|0.2915|0.1915|0.5415|0.8215|0.9615||2.0615|1.2013|0.8872|0.8443|0.8717|-0.1672|-0.2572|-0.3972|-0.7272|-0.8472|-0.9558|-0.9423|0.243|0.563|0.833|0.9658|-0.2496|-0.5196|-0.5196|-0.5196|-0.6796|-0.7246|-0.8407|-0.8216|-0.9161|-0.9913|-1.0012|-1.1396|-1.3648|-1.3801|-1.3944|-1.4487|0.7659|0.9963|0.8246|0.6946|0.6046|0.5846|0.6955|0.5611|0.5211|0.2811|0.5211||0.5911|0.6311|0.5511|-0.1832|-0.4332|-0.4532|-0.5332|-0.5472|-0.6096|-0.6718||-0.6528|-0.6698|-0.8312|-0.7839|-0.8668|-0.8517|-1.0017|-0.9317|-1.1317|-1.1222|-1.2274|-1.3241|-1.3608|-1.5264||-1.6232|-1.3832|-0.8232|-0.6532|-0.8032|-0.8832|-0.8732|-1.1032|-1.0032|-0.9632|-1.5332|-1.7463|-1.1253|-1.0383|-1.2344|-1.3587|-1.8131|-1.4217|-1.3632|-1.7346|-1.1571|-1.4841|-1.662|0.2887|0.4387|0.4447|0.4777|0.6847|0.5887|0.8917|0.3712|0.6862|0.6922|0.9862|1.0087||1.0237|0.9937|1.1632|0.5887|0.5287|0.7987|0.4732|0.5887|0.4822|1.2037|1.3222|2.5387|-0.553|-1.8535|-1.741|-1.1425|-1.966|-2.011|-1.741|-1.879|-1.4575|-0.9865|-0.841|-0.295|-1.486|-2.491|-2.6106|-2.738|-2.6455|-2.6172|0.6821
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|-0.079|-0.099|-0.099|-0.119|-0.1292|-0.099|-0.109|-0.109|-0.089|-0.099|-0.129|-0.2358|-0.2489|-0.2488|-0.2744|-0.2707|-0.2742|-0.3035|-0.3087||-0.3551|-0.3604|-0.3886|-0.432|-0.4927|-0.5554|-0.589|-0.6443|-0.6742||-0.6719|-0.6969|0.3896|0.4796||0.5196|0.5996|0.5996|0.5296|0.5896|0.5648|0.4748|0.7163|-0.0748|-0.3047|-0.2348|-0.1548|-0.2348|-0.2648|-0.1348|-0.3448|-0.3311|-0.3211|-0.3411|-0.3011|-0.2761||-0.2911|-0.2311|-0.1311|-0.3911|-0.4886|-0.4898|-0.4257|-0.4157|-0.4386|-0.4486|-0.2886|-0.3786|-0.4369|-0.4303|-0.3884|-0.4349|-0.3892|-0.4792|-0.4945|0.1358|0.2458|0.4158|-0.0445|-0.1995|-0.2395|-0.2995|-0.2495|-0.2495|-0.1895|-0.2595|-0.3395|-0.3595|-0.3891|-0.3416|-0.3916|-0.3826|-0.4037|-0.4164|-0.3713|-0.3913|-0.3313|-0.3913|-0.405|-0.4169|-0.3818|-0.4414|-0.3914|-0.4714|-0.5613|-0.5557|-0.6227|-0.602|-0.65|-0.58|-0.5803|-0.5303|-0.5003||-0.4203|-0.3403|-0.3903|-0.4503|-0.4403|-0.4473|-0.4827|-0.4198|-0.4198|-0.4098|-0.4757|-0.533|-0.6362|-0.6187|-0.5923|-0.5534|-0.6156|-0.681|-0.6655|-0.7006|-0.7283|-0.8714|-0.7777|-0.636|-0.6887|-0.6607|-0.7062|-0.6062|-0.6762|-0.7062|-0.6612|-0.7762|-0.5862|-0.6262|-0.6962|-0.9062|0.4519|0.6619|0.7908|0.3958|0.4458|0.3758|0.4658||0.4463|0.5126|0.5588|0.3488|0.3688|0.4088|0.4388|0.5088|0.6188|0.5755||0.4955|0.5955|0.5533|0.5733|0.5633|0.4733|0.5433|-0.1083|-0.0783|-0.3083|-0.3383|-0.4183|-0.4483|-0.6583||-0.5768|-0.6671|-0.6665|0.1163|0.2563|0.4063|0.6563|0.6775|0.641|0.6007|0.6638|0.7457|0.9043|-0.0706|-0.2006|-0.2506|-0.2706|-0.2706|-0.6606|-0.5713|-0.6013|-0.6896|-0.7915|-0.6006|-0.7222|0.073|0.173|0.143|0.293|0.263|0.243|0.268|0.423|0.433|0.403||0.293|0.383|0.483|0.5881|0.4931|0.5531|0.5499|0.5099|0.4099|0.5399|0.4599|0.4899|0.4599|0.3599|0.2699|0.3899|0.3399|0.5699|0.4149|0.7199|0.7199|0.8699|0.9399|0.2999|0.4299|0.2599|0.3599|0.2199|0.4199|0.4099|0.4899
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|-0.1726|-0.2526|-0.3126|-0.2726|-0.3126|-0.3369|-0.3343|-0.3843|-0.3243|-0.2443|-0.3643|-0.3388|-0.387|-0.357|-0.327|-0.4051|0.0521|0.0921|0.1121||0.2021|0.2221|0.3621|0.3821|0.4321|0.3121|0.4321|0.3721|0.4421||0.4166|0.5049|0.4571|0.4771||-0.1084|-0.2684|-0.3484|-0.2484|-0.3784|-0.3484|-0.2684|-0.1984|-0.2584|-0.3784|-0.3484|-0.3684|-0.4884|-0.4684|-0.5384|-0.56|-0.6089|-0.6601|-0.5308|-0.2758|-0.1858||-0.2758|-0.3358|-0.2658|-0.2258|-0.2958|-0.1958|-0.3558|-0.5758|-0.553|-0.553|-0.363|-0.253|-0.183|-0.143|-0.213|-0.293|-0.253|-0.353|-0.573|0.0632|0.0832|0.2432|0.1432|0.1332|0.1432|0.2532|0.3432|0.2032|0.2532|0.3132|0.2232|0.4032|-0.0518|-0.0418|-0.1318|-0.3618|-0.4144|-0.3972|-0.4524|-0.51|-0.3987|-0.462|-0.4928|-0.4641|-0.3541|-0.4617|-0.4002|-0.4166|0.1789|0.1989|0.1789|0.1689|0.2789|0.2089|0.2089|0.1689|0.2189||0.1889|0.1889|0.2089|0.1739|0.2289|0.2189|0.1789|0.2489|0.1489|0.2289|0.1089|0.1089|0.0989|0.1439|0.2289|0.5089|-0.2757|-0.2457|-0.2557|-0.2557|-0.2657|-0.2857|-0.2457|-0.2257|-0.2357|-0.2757|-0.3957|-0.3768|-0.3974|-0.392|-0.3801|-0.4465|-0.3465|-0.4365|-0.4665|-0.5056|-0.5063|-0.4363|-0.4663|-0.3863|-0.4763|-0.5778|-0.4725||-0.5025|-0.5025|-0.5925|-0.5725|-0.7418|-0.5918|-0.6418|0.1207|0.3507|0.4207||0.3007|0.2307|0.1707|0.3907|0.3707|0.4107|0.1807|0.2607|0.4907|0.7607|0.3507|0.1507|0.1707|0.0807||0.2707|0.4207|0.4607|0.4507|0.3807|0.2207|0.2207|0.3407|0.3007|0.4207|0.3307|0.4707|0.5207|-0.0711|-0.2511|-0.1911|-0.2511|-0.3111|-0.3911|-0.2911|-0.3511|-0.5011|-0.5411|-0.677|-0.6522|-0.6324|-0.6275|-0.5995|-0.4495|-0.3445|-0.5245|-0.3445|-0.5945|-0.5845|-0.7181||-0.4531|-0.5031|-0.5331|-0.3031|-0.4431|-0.5531|-0.4931|-0.7131|-0.6777|-0.6377|-0.7285|-0.7493|-0.5293|-0.6193|-0.5993|-0.4293|-0.4693|-0.3893|-0.4493|-0.6093|-0.8604|-0.6229|-0.5655|-0.5555|-0.5055|-0.6755|-0.7222|-0.6395|-0.6395|-0.6495|-0.6695
01902|1061417|/equities/playags-inc|R2000GROWTH|0.7952|0.6852|0.5652|0.5952|0.3552|0.5952|0.6752|0.4752|0.7152|1.0766|0.5672|-0.0527|-0.2727|-0.2027|-0.2427|-0.3127|-0.4127|-0.4727|-0.6127||-0.7727|-0.8927|0.1705|0.2105|0.5505|0.5105|0.5105|0.4805|0.6705||0.8305|1.2248|-0.1004|-0.5304||-0.5704|-0.5604|-0.5804|-0.5104|-0.7504|-0.7504|-0.4004|-0.4404|-0.6804|-0.6204|-0.7304|-0.6604|-0.6104|-0.5404|-0.5904|-0.4304|-0.6504|-0.5804|-0.6404|-0.8604|-0.8525||-0.9098|-0.8798|-0.9798|-1.0298|-1.142|-1.122|-0.752|-1.292|-1.172|-1.222|-1.7707|1.1858|1.0086|1.0914|0.7923|0.7323|0.5823|0.7523|0.6323|0.5523|0.7523|0.9923|0.9067|1.0304|0.822|0.913|1.0285|-0.2513|-0.4113|-0.1713|-0.2813|-0.7213|-0.6013|-0.7813|-0.6152|-0.6952|-0.7332|-0.5732|-0.7232|-0.5032|-0.4432|-0.6932|-0.3132|-0.2332|-0.2432|-0.1532|-0.2032|-0.2932|-0.2932|-0.3132|-0.5932|-0.4832|-0.5332|-0.4032|-0.5532|-0.6632|-0.6832||-0.5429|-0.4429|-0.5729|-0.6129|-0.7429|-0.8329|-0.8541|-0.9112|-1.0879|-1.14|-0.8866|-1.0528|-1.2076|-1.1407|-1.2989|0.4954|0.4654|0.8154|0.9254|1.0754|1.4539|0.664|0.544|0.8163|0.6095|0.7008|0.6094|0.7171|0.6471|0.6671|0.7571|0.7826|0.9134|0.8537|0.9397|0.7285|0.7785|0.97|0.73|-0.1045|-0.4445|-0.6745|-0.8329||-0.5906|-0.6006|-0.6506|-0.7206|-0.5906|-0.5506|-0.8706|-0.85|-0.84|-0.81||-1.1577|0.3052|0.5152|0.7152|0.8058|0.9001|0.8867|0.8167|0.6567|0.3767|0.5467|0.3267|0.1767|0.4767||0.8267|0.7367|0.9467|1.0767|1.2696|1.2694|0.9794|0.8994|1.3694|1.4793|-0.6705|-0.6805|-0.8705|-0.4505|-0.6005|-0.6505|-0.9505|-0.7405|-0.7205|-0.5705|-0.6905|-0.9605|-1.1472|-1.3355|-1.1568|-0.9068|-1.2041|-0.9703|-1.0962|-0.8817|-1.0773|-0.971|-0.951|-0.601|-0.691||-0.991|0.112|0.772|0.8767|0.8925|0.7885|0.8394|0.8513|0.9565|0.8165|0.7365|0.8165|0.7065|0.3165|0.5665|0.7265|0.5865|0.8865|0.4765|0.5165|0.3828|0.6928|0.6428|0.7228|0.7459|0.5659|0.5159|0.4559|0.2059|0.2759|0.2159
01903|16486|/equities/lawson-products|R2000GROWTH|4.8468|2.9668|3.2665|2.5165|2.7865|3.2165|2.8265|1.8265|2.9065|2.6065|2.7425|2.7804|1.6904|2.5004|3.0821|1.9722|1.5322|0.8222|1.2222||1.8222|1.6422|1.0522|0.8422|1.2922|0.7522|0.9522|1.0522|1.9622||2.2922|3.0821|3.6322|3.9385||3.3685|3.4788|3.2388|4.2225|4.0226|3.4326|3.1891|3.6762|2.2862|-0.277|-0.797|-1.667|-2.167|-2.107|-1.437|-1.567|-2.317|-2.527|-2.057|-1.617|-0.937||-1.487|-1.267|-1.317|-2.307|-2.897|-2.827|-2.297|-3.677|-3.627|-3.677|-4.487|-4.8408|-5.1897|-6.4451|-5.8024|2.7185|2.7985|2.9485|2.8585|2.6485|2.7585|2.2185|1.7885|1.6585|1.9585|2.0085|3.8385|3.2085|4.3185|4.2185|4.6285|4.8709|4.798|5.0362|3.7883|3.1592|2.606|2.4987|2.4987|-0.7082|-1.1082|-1.1182|-1.4082|-1.9482|-2.0282|-2.6221|-2.4824|-2.2794|-1.5994|-1.1594|-1.4694|-0.8594|-0.9694|-1.3494|-0.9494|-1.4494|-2.3694||-2.3546|-1.4246|-0.8546|-1.3746|-1.9246|-2.0646|-2.1246|-2.1761|-2.2961|-2.0461|-2.1261|-2.7261|-2.8207|-2.6207|-2.0307|-1.5007|-1.5407|-1.7307|-2.8407|-3.2555|0.7735|1.5235|1.4735|2.3835|2.3856|2.4112|1.4812|1.9512|2.1812|2.2912|2.6721|1.9873|1.6673|2.0973|2.0973|1.4373|1.4373|2.1173|1.6636|1.1736|0.8636|0.8736|1.2736||2.0036|1.6036|1.6336|1.0236|0.9336|0.3036|0.5136|0.6936|2.0436|1.1336||0.5736|1.8136|1.4136|2.6436|2.2914|2.4112|3.0392|2.4392|2.8468|2.3774|3.2624|1.8951|1.4151|1.5451||1.6151|1.5251|1.9851|2.0751|2.6871|1.6971|2.2871|2.0671|2.1271|2.3271|2.3971|2.3971|2.0571|1.7371|2.8071|2.8536|2.6564|1.8164|1.8664|2.2664|2.6564|3.3993|1.8762|2.0262|2.6164|2.6701|2.7028|2.3963|2.663|2.563|1.953|2.393|2.283|2.323|2.203||1.643|1.983|2.623|3.273|4.1661|-2.0952|-2.2852|-1.9752|-2.4752|-2.9052|-3.3613|-3.0213|-3.1913|-3.7313|-4.5713|-3.4991|-3.9613|-2.8141|-2.794|-3.444|0.34|3.04|2.2|2.88|2.4631|2.1451|2.3751|2.2551|2.0551|2.3751|2.8551
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|1.2016|1.1585|0.8885|1.2485|1.3712|1.4682|1.6412|1.1393|-0.0848|-0.1648|-0.6948|-0.7848|-0.9448|-0.8548|-0.7948|-1.0348|-0.7748|-0.9548|-0.9148||-0.7198|-0.8548|-0.1948|-0.4148|-0.4148|-1.3348|0.1352|0.1752|0.5452||0.7052|0.8552|0.8852|1.1352||1.1462|1.2592|0.9692|1.3392|1.2002|1.2202|1.3002|0.8002|0.7802|0.8902|0.9402|1.0802|1.0702|0.8402|0.9402|0.8202|1.0002|1.1379|1.3361|1.2907|1.2007||1.4645|1.0745|1.3345|1.3681|1.1443|1.2468|-0.594|-1.024|-1.0883|0.1296|0.7146|0.9546|1.1949|-0.0815|-0.5615|-0.6815|-0.7756|-0.787|-0.8009|-0.7051|-0.718|-0.518|-0.738|-0.6948|-0.7833|-0.8561|-0.5961|-0.6561|-0.7361|-0.9491|-0.8267|-0.7167|-0.8467|-0.7067|-0.7295|-0.8346|-0.7811|-1.0117|-0.7617|-0.8117|-0.9981|-1.0075|-0.9575|-1.0989|-1.0237|-1.2451|-1.0839|-1.4102|-0.8052|-1.0152|-1.0652|-0.5652|-0.2752|-0.9052|-0.9685|-0.6485|-0.5385||-0.8785|-0.907|0.0906|0.1706|0.3406|0.3506|0.4006|0.4906|0.4006|0.3006|0.1806|0.2106|0.5206|0.6706|0.8006|1.0506|1.3006|1.0106|0.6306|0.6706|0.8106|0.9306|1.1506|1.4006|1.2806|0.9206|0.4706|0.7406|0.6606|0.7406|0.7106|0.7106|0.8006|1.0006|0.3806|0.3906|2.2306|1.9315|2.4707|1.4207|2.2794|0.9594|-0.6908||-0.6908|-0.5208|-0.6908|-0.8034|-0.8237|-0.9362|-0.6862|-0.7561|-0.8462|0.0861||0.3261|0.5861|0.6161|0.8761|0.6261|0.2761|0.4561|0.7661|0.8061|0.7561|0.7761|0.5661|0.3961|0.3261||0.3911|0.3311|0.5361|0.9161|-0.2362|-0.6762|-0.7561|-0.6262|-0.7662|-0.5162|-0.8062|-0.6362|-0.3162|-0.6162|-0.7162|-0.5762|-0.6162|-0.6862|-0.8462|-0.6062|-0.7162|-0.8462|-0.8311|-0.9459|-0.8147|-0.8764|-1.0812|-1.0343|-1.227|-0.857|-1.027|-0.757|-1.277|0.1921|0.4621||0.9121|0.9521|0.8321|1.0921|1.182|1.0746|-0.1268|-0.5668|-0.6068|-0.6668|-0.9968|-1.2141|-0.9806|-0.9106|-0.9712|-1.0572|-1.0921|-1.1312|-1.0012|-1.2324|-1.1685|-0.9575|-1.0209|-1.1009|-0.7909|-0.9809|-1.0122|-0.9522|-1.0523|-1.2422|-1.2228
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0772|0.0372|0.0372|0.0272|0.0372|0.0472|0.0572|0.0596|0.0755|0.0847|0.0647|0.0847||0.0547|0.0747|0.0647|0.0747|0.0547|0.0647|0.0664|0.0464|0.0464|0.0414|0.0764|0.0564|0.0512|0.0612|0.0512|0.0512|0.0712|0.0612|0.0662|0.0712|0.0912|0.0712|0.0912|0.0812|0.0712|0.0562|0.0612|0.0565|0.0565|0.0614|0.077|0.0784|0.0788|0.0834|0.0834|0.0934|0.0986|0.107|0.1133|0.1033|0.1133|0.1133|0.1433||0.1403|0.1427|0.1227|0.1427|0.1758|0.1411|0.1611|0.1551|0.1892|0.1973||0.1981|0.2359|0.2618|0.3028|0.3386|0.3503|0.3938|0.4844|0.4304|0.4675|-0.0383|-0.0983|-0.4283|-0.4453||-0.4423|-0.5013|-0.3629|-0.2429|-0.2129|-0.3029|-0.2429|-0.2329|-0.2929|-0.1729|-0.2129|-0.3029|-0.2529|-0.4329|-0.3229|-0.3829|-0.5429|-0.4794|-0.5994|-0.6207|-0.6107|-0.7196|-0.7795|-0.8818|-1.0844|0.3811|0.1611|0.3311|0.3911|0.5811|0.6259|0.649|0.7322|0.6022|0.5622||0.6422|0.6622|0.7222|0.7922|0.6171|0.6009|-0.0682|-0.0882|-0.1282|-0.3682|-0.3282|-0.2132|-0.1582|-0.6482|-0.4782|-0.5651|0.3235|0.4121|-0.1554|-0.2554|-0.2854|-0.1954|-0.0954|-0.0554|-0.1854|-0.2054|-0.2054|-0.2254|-0.2505|-0.2858|-0.2519
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|1.4198|1.6411|-0.664|-0.934|-1.044|-0.974|-0.824|-1.034|-0.914|-0.534|-0.874|-0.684|-0.854|-0.604|-0.524|-0.884|-1.004|-1.1823|0.2861||0.5261|0.2161|0.3561|0.3961|0.5761|0.6561|0.8661|1.1161|0.9261||1.0661|1.0061|1.2361|1.3783||1.1383|1.0683|1.0283|1.0983|0.9383|1.1083|1.394|1.8365|1.3134|1.192|1.3867|1.0967|1.3967|1.1919|1.1819|1.2619|1.2819|1.5078|1.4974|1.5406|1.5693||1.2393|0.9893|1.4293|1.6193|1.0893|1.5093|2.0388|1.7394|1.3046|1.1846|0.6946|0.5846|0.8246|1.3246|1.5947|1.4361|-0.0428|-0.1928|-0.6028|-0.7328|-0.7728|-0.9928|-1.1528|-1.0428|-1.0528|-0.8728|-0.4728|-0.4728|-0.4228|-0.8628|-0.8828|-0.8928|-0.5128|-0.6828|-0.6428|-0.8628|-1.0328|-1.1457|-1.169|-0.909|-1.0703|-1.1103|-1.0603|-0.9103|-1.207|-1.0156|-0.9133|-1.1027|-1.0027|-0.8227|-1.1127|-0.8227|-1.1127|-0.9627|-1.0501|-0.9886|-1.0347||-0.8047|-1.0047|-1.0133|-0.9133|-1.0456|-0.9556|-0.8756|-0.6256|-0.7956|-0.8956|-0.9356|-1.3356|-1.4082|-1.3315|-1.3073|-1.4003|-1.1051|-0.961|-0.791|-0.8347|-1.0044|0.274|0.324|0.044|0.214|0.434|0.424|0.394|0.264|0.384|0.524|0.744|0.7908|0.7894|0.6194|0.7394|0.8894|0.8183|1.0434|0.8569|0.8744|0.8244|0.8944||0.8844|0.8644|0.9394|1.1244|0.8444|0.7344|1.1444|0.8122|0.8622|0.9023||0.8723|1.1796|1.0757|0.9822|1.1474|0.9739|1.0539|0.9839|1.0539|1.1639|1.2642|1.2042|1.091|0.561||0.781|0.861|1.011|0.971|0.961|1.4021|-0.3605|-0.5105|-0.6405|-0.6505|-0.5205|-0.5305|-0.5005|-0.3205|-0.4605|-0.6905|-0.7305|-0.7705|-0.7905|-0.6205|-0.6705|-1.0605|-1.0248|-1.1179|-0.9918|-1.1963|-1.0686|-1.0073|-0.8873|-0.9128|-0.8947|-0.4947|-0.4447|-0.4147|-0.6747||-0.7747|-0.9233|-0.7733|-0.8965|-0.892|-0.902|-0.822|-0.872|-0.782|-1.002|-1.192|-0.9953|-0.6153|-0.5053|-0.6353|-0.7653|-0.8253|-0.8153|-1.1153|-1.23|-1.206|-0.996|-1.1169|-1.1865|-1.2688|-1.6088|-1.3265|-1.322|-1.1819|-1.4919|-1.3869
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|-0.4374|-0.6074|-0.8374|-0.8174|-1.0055|-0.9825|-0.6446|0.0888|0.3788|0.6088|0.6188|0.6088|0.5788|0.6388|0.6688|0.6488|0.5238|0.5188|0.7488||0.7388|0.6388|0.6388|0.5688|0.5288|0.3488|0.4488|0.3388|0.5188||0.5088|0.6888|0.6788|0.3888||0.3388|0.2688|0.2888|0.5588|0.3588|0.8988|1.1788|1.0681|0.8081|0.9281|1.1542|1.2142|1.2068|0.9329|1.3018|0.9939|0.4939|0.7439|-0.2167|-0.1267|-0.2967||-0.5817|-0.7767|-0.5667|-0.6267|-0.4867|-0.2167|-0.2767|-0.9767|-0.9867|-1.2961|-1.0528|-1.0228|0.6383|0.7683|0.9145|0.6346|0.4446|0.2296|0.1346|0.4146|0.3646|0.4346|0.3546|0.5046|0.6146|0.8646|0.9969|-0.3334|-0.6334|-0.5734|-0.3684|-0.7434|-0.6434|-0.8484|-0.8226|-0.9726|-1.1139|-1.0302|-0.8619|-0.6619|-0.9519|-1.0419|-0.9359|-0.9878|-1.1383|-0.7609|-0.5609|-0.6309|-0.5509|-0.2109|-0.6109|-0.5209|-0.3609|-0.4509|-0.9209|-0.8681|-0.6881||-0.6481|-0.6481|-0.4381|-0.4981|-0.5981|-0.7181|-0.7981|-0.6781|-0.9581|-1.0995|0.1646|0.2946|0.3096|0.5246|0.9446|0.9646|1.0046|1.2119|0.6269|0.7269|0.5069|0.5169|0.4169|0.5769|0.5669|0.4369|0.4369|0.8269|0.7469|0.7769|0.4869|0.8669|1.0069|0.9468|0.9229|1.0886|0.8786|0.9586|1.2722|1.0946|1.1183|-0.2898|-0.3398||-0.2998|-0.4898|-0.3298|-0.5398|-0.5798|-0.7198|-1.0198|-1.2886|-1.0326|0.2121||0.9021|1.0647|1.0436|0.9655|0.7655|0.9455|1.1045|1.2588|0.9954|0.8249|0.976|-0.3377|-0.2177|-0.5377||-0.6377|-0.8077|-0.6177|-0.3577|-0.4177|-0.5177|-0.5577|-0.7477|-1.0677|-1.0405|-0.8805|-0.8705|-0.967|-0.977|-1.14|-0.9765|-0.8865|-0.8265|-0.8465|-0.8706|-0.6806|-0.7606|-0.9906|-0.9865|-0.9524|-0.9602|-1.0715|-0.6815|-0.8315|-0.5015|-0.8915|-0.8015|-0.9694|-0.8594|-0.8794||-0.8194|-1.0094|-0.9694|-0.8894|-0.6894|-0.9594|-0.9994|-1.2694|-1.1494|-1.1294|-1.4994|-1.3294|-0.8194|-1.0494|-1.6594|-1.4432|-1.3804|-1.3929|-1.5629|-1.8295|-1.4634|-1.4109|-1.5409|-1.4009|-1.1609|-1.3809|-1.6109|-1.8396|-1.8793|-1.6474|-1.974
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|0.9199|1.2199|1.5291|1.6948|1.2548|1.5748|1.5448|1.1248|0.9798|1.1848|0.6048|0.4848|1.1448|1.4295|-0.4011|-0.9611|-1.0611|-1.1809|-1.0842||-1.3818|-1.258|0.1536|0.3136|0.3936|0.2736|0.6636|0.5736|0.8636||1.2936|1.8336|1.7336|1.7919||1.653|1.5344|1.0994|1.2189|1.0589|1.3389|1.461|-0.3761|-0.8361|-0.8461|-1.0361|-1.3406|-1.32|-1.3203|-1.3769|-1.1369|-1.1569|-0.8569|-0.7369|-1.0569|-1.0269||-1.2969|-1.3429|-1.7674|0.4291|0.6191|1.0491|1.8174|-0.3809|-0.4259|-0.4909|-0.4009|-0.3409|-0.4909|-0.3359|-0.8509|-1.0909|-1.0774|-1.2037|-1.1947|-1.1278|-1.1778|-1.439|-1.3507|-1.4166|-1.2083|-1.2591|-0.8691|-0.8291|-0.8991|-1.0291|-0.9491|-0.3091|-1.0891|-0.8391|-1.1591|-1.1758|-1.1863|-1.2969|-0.9869|-0.8769|-0.8869|-1.0069|-0.6969|-1.3069|-1.5937|-1.3843|-1.3119|-1.3476|-1.2176|-0.7176|-0.8876|-0.6776|-1.3776|-1.2753|-1.2264|-1.6464|-1.1313||-1.2313|-1.2313|-1.2513|-1.3013|-1.6313|-1.6013|-2.2103|-1.6463|-1.7363|-1.7463|-2.0063|-2.2235|-2.3537|-2.2407|-1.6807|-1.9107|-1.9258|-1.7658|-1.7075|-2.144|0.2687|0.4287|0.5887|1.2887|1.3487|0.5687|0.2887|0.8987|0.7587|1.3187|1.3587|1.6387|2.2687|2.0847|2.6199|1.6099|2.2484|-1.1074|-1.4574|-1.4839|-1.5939|-1.7739|-1.6748||-1.7787|-2.0249|-1.7349|-1.8749|-1.9649|-2.3219|-1.9319|-2.2419|-2.0819|-1.8619||-2.5219|0.2079|0.5279|1.1279|0.4279|0.6279|1.1879|1.3479|1.7079|1.0279|1.6479|1.5979|1.6079|1.4279||1.7679|1.5279|2.1579|2.3679|3.5066|2.2898|2.5945|2.8714|1.3714|-0.4682|-0.6282|-0.7282|-0.7082|-0.5782|-0.6482|-0.7982|-1.3282|-1.4682|-1.8782|-1.9722|-2.0975|-2.1921|-2.5385|-2.4288|-2.3586|-2.4119|-2.9554|-2.3644|-2.9234|-3.0516|-3.2528|-2.9246|-3.6307|-3.395|-3.5422||-3.7775|-4.4022|0.4246|1.1946|2.2746|0.8346|3.0696|2.5949|2.6827|2.6427|2.7027|-2.0981|-1.8781|-2.3381|-1.6781|-2.1081|-3.1281|-2.0681|-2.2981|-2.9481|-2.554|-1.9142|-2.1748|-2.2452|-1.7852|-2.0952|-2.1134|-1.6334|-2.0834|-1.9734|-1.5134
01910|41302|/equities/esperion-th|R2000GROWTH|-0.2605|-0.2605|-0.2105|-0.2605|-0.4605|-0.6505|-0.7705|-0.7005|-0.8205|-0.7309|-0.8203|-0.9282|-0.9782|-0.8782|-0.8582|-0.9882|-1.2217|-0.8017|-0.5617||-0.3517|-0.3717|-0.6217|-0.5817|-0.5717|-0.8217|-1.0667|-1.0717|0.6149||0.6849|0.7749|0.7283|0.7274||0.543|0.513|0.5122|0.6187|0.6291|0.4143|0.3243|0.3135|0.2735|0.2135|0.2935|0.3835|0.3035|0.3635|0.4181|0.4362|0.3262|0.3493|0.2993|0.3093|0.3293||0.3497|0.3297|0.3597|0.3297|0.2497|0.2897|0.331|0.1865|0.1462|0.125|0.2319|0.271|0.233|0.307|-0.1623|-0.1873|-0.2175|-0.22|-0.2717|-0.3203|-0.3213|-0.3184|-0.3509|-0.3253|-0.3443|-0.2543|-0.2042|-0.3103|-0.3163|-0.3616|-0.4192|-0.3179|-0.4036|-0.2836|-0.3131|-0.3669|-0.3176|-0.3707|-0.3717|-0.3979|-0.4292|-0.3651|-0.4226|-0.4522|-0.449|-0.4913|-0.4013|-0.4122|-0.2822|-0.3222|-0.4122|0.0379|0.0279|0.0879|0.0879|0.1379|0.1679||0.2579|0.2979|0.2979|0.3279|-0.2079|-0.4079|-0.3779|-0.4181|0.1279|0.1779|0.1479|0.1379|0.2279|0.3379|0.3579|0.4279|0.3779|0.2879|0.3179|0.2879|0.3279|0.3379|0.4879|0.3948|0.2874|0.2474|0.1074|0.1374|0.1574|0.1874|0.2474|0.2174|0.2574|0.2874|0.2074|0.1574|0.2274|0.3774|0.3274|0.3946|0.2946|0.2446|0.3446||0.2046|0.1746|0.1246|0.1646|0.1646|0.1446|0.1146|0.2346|0.1996|0.3146||-0.1413|-0.1913|-0.3313|0.0546|0.0146|0.0846|0.1346|0.1446|0.1546|0.1346|0.1446|0.1146|0.1446|0.1846||0.2446|0.2746|0.3646|0.4146|0.4446|0.4246|0.4896|0.5446|0.4846|0.4922|0.4487|0.4166|0.4064|-0.136|-0.206|-0.156|-0.146|-0.196|-0.236|-0.136|-0.236|-0.306|-0.346|-0.3738|-0.4086|-0.408|-0.4404|-0.4505|-0.4779|-0.4297|-0.5497|-0.497|-0.557|-0.6854|-0.612||-0.6873|-0.8115|-0.854|-0.8146|-0.9049|-0.9672|-0.9084|-1.0833|-1.1633|-1.2734|-1.3134|-1.5243|-1.6959|-1.8632|-2.1406|-2.0841|-1.2538|-1.5448|-1.573|-1.5458|-1.5624|-1.3724|-1.4774|-1.3074|1.0982|1.1915|-0.3824|-0.2024|-0.2224|-0.1824|-0.5524
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|-2.4554|-2.9726|-2.9952|-1.894|-1.7625|-1.5335|-1.5044|-1.7144|-0.8644|-0.6644|-0.9044|-1.2844|-1.3044|-1.2444|-1.0444|-1.7144|-2.0067|-2.0267|-2.2107||-1.8007|-1.8307|-2.1907|-2.4807|-2.2697|-2.5697|-2.4197|-2.8152|-2.4037||0.92|1.4|1.7|2.0694||2.1376|2.4293|1.7992|2.4124|2.387|2.117|2.3271|1.9797|1.7553|1.4853|1.6553|1.9238|1.8437|2.2567|2.2472|1.8837|1.0249|1.2149|1.2195|1.3725|1.4602||1.1569|1.1669|1.3169|1.2669|1.1869|1.2269|1.5869|1.836|1.9713|1.8713|2.1888|2.6024|2.877|2.9637|2.0737|-1.5558|-1.0158|-1.3258|-1.8802|0.499|0.479|0.929|0.489|0.629|1.019|1.279|1.5965|1.1665|0.7665|1.2265|1.6154|1.3839|-0.4702|-0.3402|-0.6002|-0.9402|-1.1302|-0.8002|-0.6202|-1.0802|-1.0902|-1.3802|-0.7802|-0.4202|-0.6502|-0.6002|-0.5802|-0.4502|-0.5802|-0.6802|-1.1802|-1.3471|-0.9871|-1.3571|-1.6562|-1.7676|-1.2253||-1.1339|-0.9839|-1.0539|-1.2138|-1.5438|-1.5338|-1.7799|-1.68|-2.0869|-1.683|-1.7648|-1.9096|-2.243|-2.2445|-1.9445|-1.9245|-1.9245|-2.3345|-1.9245|-1.6145|-2.1645|-2.8945|-3.96|1.1209|1.1309|0.9709|0.7309|1.0509|0.8609|0.4609|0.5409|0.7709|1.2309|1.2909|1.4595|1.4477|1.2889|1.6132|1.4037|1.3819|1.5114|1.3915|1.6315||1.4224|1.5324|1.854|1.284|0.904|0.994|0.884|1.354|1.734|1.564||1.684|1.674|1.454|1.374|1.744|1.354|1.364|1.484|1.9129|1.5429|2.0953|2.0438|1.9015|1.4615||1.7522|1.6506|1.6606|1.7538|2.1621|1.9586|2.191|2.0608|1.5508|1.8715|1.485|1.8331|1.8265|1.7932|2.066|-0.1263|-0.5263|-0.6263|-1.5763|-0.8354|-1.0054|-0.9954|-1.2054|-1.2878|-1.2741|-1.358|-1.538|-1.1488|-1.2713|-1.2202|0.1169|0.4369|0.1169|0.5069|0.9869||0.9569|0.9269|1.1969|1.2669|1.4169|-0.3698|-0.4098|-0.6498|-0.7598|-1.0298|-1.0898|-1.2498|-1.0498|-1.4498|-1.0498|-1.0798|-1.0998|-1.1198|-1.3198|-1.2798|-0.6998|-0.6498|-1.1498|-1.1198|-0.9498|-1.4998|-1.6156|-1.5436|-1.4105|-1.7527|0.5137
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH|-0.4732|-0.5132|-0.6032|-0.5579|-0.6268|-0.5944|-0.5744|-0.6551|-0.5551|-0.4151|-0.6051|-0.6036|-0.5986|-0.5286|-0.4486|-0.6086|-0.6609|-0.6309|-0.7401||0.1383|0.1483|0.3083|0.3383|0.4283|0.1783|0.2783|0.3383|0.3883||0.4783|0.6183|0.6283|0.68||0.8278|0.7583|0.7328|0.8913|0.8628|0.6328|0.7228|-0.305|-0.625|-0.603|-0.563|-0.533|-0.693|-0.6093|-0.4693|-0.6293|-0.6993|-0.5993|-0.7343|-0.7441|-0.7399||-0.6731|-0.8131|-0.8516|-0.8147|-0.7847|-0.7447|-0.6547|-0.8747|-1.1676|-1.0063|-0.6713|-0.3713|-0.5413|-0.4113|-0.6413|-0.7413|-0.6513|-0.7413|-0.9024|-0.8776|-0.9476|-0.8526|-0.9476|-1.0007|-1.1151|-1.1549|-1.2443|-1.1492|-1.3272|-1.7129|-0.9636|-0.7786|-0.7486|-0.3236|-0.6836|-1.0136|-1.0176|-0.8726|-0.9226|-0.6726|-0.6076|-0.9226|-1.0826|-1.2126|-1.3311|-1.2731|-1.1231|-1.1848|-0.8148|-1.0098|-1.279|-1.1946|-1.2046|-1.4173|-1.5134|-1.6417|-1.8069||0.3151|1.0251|1.3181|1.212|-0.3069|-0.6169|-0.5969|-0.5069|-0.3869|-0.8969|-0.9719|-0.7969|-0.5969|-0.2869|-0.8469|-0.8169|-1.1969|-1.5369|-1.5864|-1.8964|-1.6763|-1.8163|-2.1619|-2.1503|-2.2449|-2.6899|-2.4186|-3.2716|-3.1142|0.5311|1.0811|1.5311|1.8411|2.1196|1.9696|2.3696|2.042|2.097|2.2325|2.5925|2.1688|1.7188|2.1788||1.6888|2.0588|2.6187|1.8187|1.4987|1.7887|2.2387|2.9504|2.3368|2.7268||2.1274|1.9274|1.8383|1.745|1.29|1.045|1.025|0.865|2.195|1.8519|1.9611|1.7282|1.5657|0.8857||1.0757|0.6957|1.1357|1.1357|0.8057|0.5057|0.5057|0.7657|0.7157|0.9357|1.0357|1.5457|1.7557|2.4557|1.9657|1.6352|1.6174|1.5663|1.0063|0.9063|0.9363|0.8263|0.7863|0.7663|0.9363|0.8763|1.0563|1.5263|1.0396|1.1364|0.8525|-0.4011|-0.4611|-0.5811|-0.6811||-0.8601|-0.7692|-0.7825|-0.7569|-0.7897|-0.7997|-0.8597|-0.9097|-0.7097|-0.6797|-0.9697|-0.9897|-1.1966|-1.3388|-1.3816|-1.3934|-1.4455|-1.7709|-1.6237|-1.9766|-1.7891|-1.7291|0.9223|0.5593|0.8203|0.5423|-0.3764|-0.4674|-0.4376|-0.4249|-0.3781
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|-0.7515|-0.8815|-0.9075|-0.8333|-0.9682|-0.9373|-0.7216|-0.7516|-0.4416|-0.3016|-0.3716|-0.5316|-0.6316|-0.5716|-0.5516|-0.9616|-1.0557|-1.0379|-0.808||-0.878|-0.708|-0.718|-0.728|-0.738|-1.118|-1.1308|-1.2894|0.4366||0.6766|0.9566|1.0733|1.1325||1.1421|1.249|1.139|1.4365|1.362|1.3245|1.3945|1.3545|0.5945|1.0045|1.2298|1.249|1.169|1.4517|1.6385|-0.6444|-1.1644|-1.4549|-1.1949|-1.4585|-1.4713||-1.4456|-1.5256|-1.7156|-1.9416|-2.1338|-1.9739|-2.2039|-2.5739|-3.3618|0.6137|0.8137|0.8037|0.8937|1.0137|-0.4686|-0.9986|-1.0286|-1.1986|-1.3919|-1.4422|-1.7375|-1.1297|-1.1597|-1.2197|-1.4832|-1.3256|-1.3099|-1.3299|-1.8957|-1.6712|-1.2969|-1.2774|-1.4874|-1.2013|-1.2813|-1.2313|-1.6513|0.4828|0.7428|0.6228|0.4328|0.3628|0.2828|0.3028|0.4528|0.6028|0.9128|1.0828|1.5828|-0.0341|-1.1041|-1.3403|-1.4434|-1.3537|-0.9922|-1.3306|-1.397||-0.9636|-1.2167|-1.1003|-1.1326|-1.2538|-1.3094|-1.4327|-1.3574|-1.4643|-1.6519|-1.6779|-1.6186|-1.8641|-2.0692|-2.1396|-2.1446|-2.6806|-2.5118|-2.5494|-3.3494|-3.5069|-1.8161|-1.7653|-1.4163|-1.6563|-1.9819|-2.3122|0.7619|1.1219|1.2719|1.1919|1.4419|1.6019|2.0328|1.9584|-0.2237|-0.1137|-0.4837|-0.8737|-0.9237|-1.2437|-1.6337|0.363||1.183|0.793|0.773|0.663|0.333|0.083|0.213|0.643|0.753|1.713||1.5311|1.7811|1.4087|1.3387|1.485|1.4362|1.589|1.649|1.96|1.39|1.78|1.3252|1.54|1.8465||1.4761|1.1861|1.2561|1.5561|1.438|1.238|1.408|1.138|0.708|1.008|0.408|0.348|0.898|0.878|1.168|2.458|-1.2381|-1.4681|-1.5481|-0.8481|-0.6381|-1.0481|-1.2581|-1.2781|-0.6681|-0.4581|-0.7081|-0.7481|-0.7681|-0.6181|-0.7481|-0.8681|-1.2881|-1.0781|-1.4181||-1.5181|-1.6881|-1.3481|-1.0281|-0.6481|-1.4581|-1.6581|-1.7681|-1.4881|-1.7181|-1.6981|-1.5581|-1.0981|-1.7181|-2.0281|-1.4781|-1.9881|-2.2123|-2.6823|-2.7665|-2.4822|0.727|0.507|0.697|1.637|1.537|1.387|1.307|-1.1219|-1.5419|-1.6027
01915|16323|/equities/icad-inc|R2000GROWTH|-0.2553|-0.2953|-0.2453|-0.2553|-0.2653|-0.2653|-0.2953|-0.2953|-0.2953|-0.3078|-0.2621|-0.2799|-0.308|-0.3098|-0.3298|-0.3098|-0.3747|-0.3047|-0.3947||0.0485|0.0485|0.1385|0.1585|0.1985|0.2885|0.2685|0.2585|0.3185||0.2485|0.2085|0.3585|0.456||0.36|0.3759|0.3559|0.2459|0.1959|0.1759|0.1859|0.2159|0.1559|0.2059|0.3659|0.3459|0.3959|0.3859|0.391|0.501|0.3413|0.2813|0.3013|-0.2471|-0.2771||-0.3171|-0.3506|-0.3206|-0.408|-0.343|-0.383|-0.353|-0.253|-0.343|-0.383|-0.283|-0.203|-0.173|-0.123|-0.183|-0.363|-0.3919|-0.4136|-0.4302|-0.5055|-0.4856|-0.5074|-0.5117|-0.4317|-0.4811|-0.4311|-0.4326|-0.4626|-0.5214|-0.4762|-0.3722|-0.2422|-0.2522|-0.2622|-0.3622|-0.2722|-0.2922|-0.2922|-0.1922|-0.1322|-0.1222|-0.2522|-0.3122|-0.4122|-0.4875|-0.42|-0.495|-0.4535|-0.4985|-0.4306|-0.4906|-0.573|-0.4523|-0.4423|-0.5173|-0.4273|-0.2773||-0.2673|-0.3523|-0.3623|-0.4023|-0.5673|-0.6703|-0.7981|-0.6546|-0.6446|-0.5846|-0.6946|0.0516|0.1716|0.2916|0.3216|0.3816|0.3516|0.3716|0.5016|0.3116|0.5216|0.5516|0.4316|0.5116|0.5916|0.7616|0.4616|1.2116|1.1716|1.1616|1.4316|1.4116|1.0716|1.8138|0.387|0.337|0.547|0.6207|0.5659|0.7507|0.5345|0.4045|0.5145||0.4686|0.458|0.3343|0.3988|0.3905|0.3705|0.3505|0.2605|0.2805|0.2805||-0.2901|-0.2744|-0.3362|-0.3191|-0.2691|-0.3091|-0.2291|-0.1991|-0.2591|-0.2291|-0.2091|-0.2591|-0.2191|-0.2091||-0.2291|-0.2591|-0.1691|-0.2191|-0.1791|-0.1591|-0.2641|-0.2991|-0.3691|0.0609|0.1109|0.1209|0.1909|0.2209|-0.1911|-0.1311|-0.1211|-0.1411|-0.1711|-0.1611|-0.1111|-0.2311|-0.1911|-0.1311|-0.1111|-0.1311|-0.1111|-0.1011|-0.1311|-0.1011|-0.0911|-0.0811|-0.0811|-0.1311|-0.1311||-0.2461|-0.2811|-0.4111|-0.3767|-0.3872|-0.3864|-0.4049|-0.4749|-0.4245|-0.4721|-0.5155|-0.5705|-0.6237|-0.6708|-0.7548|-0.774|-0.9084|-0.9552|-1.2726|0.1756|0.3356|0.5056|0.5556|0.5556|0.3856|0.4956|0.6511|0.4903|0.5703|0.5773|0.5886
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|-13.3438|-13.2138|-14.3338|-15.1338|-16.2241|-17.2941|-22.2325|-13.4562|-10.7162|-11.6962|-13.6362|-12.9562|-16.0462|2.5394|12.1794|10.0244|8.0044|4.5144|6.2344||7.9444|10.7644|9.7244|5.7844|6.1044|3.9244|2.3244|2.8444|6.7744||10.2144|11.3644|12.6249|13.6793||13.3399|14.656|11.526|14.996|12.3935|14.2935|21.9192|16.4334|8.7934|9.7434|12.4677|11.4262|10.2076|8.0864|10.1051|12.6805|7.6979|7.2079|6.5622|7.8822|9.0222||9.4122|9.3891|11.2891|10.9991|10.6053|10.4153|14.3751|12.1837|12.3436|7.8636|11.0936|12.5542|10.8934|13.1434|11.0597|12.8538|-4.9205|-6.9505|-7.4005|-7.4705|-9.0905|-9.1904|-8.5704|-9.7604|-11.472|-10.3919|-9.8501|-10.2501|-11.9655|-11.9474|-6.3374|-6.9174|-8.6574|-10.1209|-10.0308|-9.8927|-12.5256|-10.9072|-9.491|-8.031|-10.381|-11.1087|-10.8658|-11.3758|-12.2609|-13.692|-11.232|-11.6381|-12.1565|-10.0452|-13.1312|-12.6459|-11.6069|-12.1969|-10.5269|-12.1069|-12.9569||-4.4569|-6.5669|-7.0269|-9.5869|-11.9769|-13.0422|-11.5172|-9.0072|-11.5272|-13.2072|-13.9523|-17.6917|5.6568|9.6969|8.5668|7.6068|8.8168|10.6468|12.4469|12.4268|10.9169|7.7868|11.2168|12.4568|12.1568|13.6969|-14.0717|-11.7917|-9.0917|-11.0717|-11.9617|-17.2586|9.4968|9.4668|10.8937|12.0261|11.5015|-2.1417|-6.5817|-7.2817|-11.7517|-13.5417|5.8072||9.6772|10.8472|11.4059|10.3059|12.5893|8.1493|10.5439|10.8292|11.5144|10.7051||8.2624|8.7524|6.8724|10.0924|11.9588|10.5594|9.3194|11.2394|14.9104|-4.1643|-2.8443|-7.8643|-10.6643|-8.2661||-9.5861|-7.4761|-9.2661|-12.2474|-9.241|-8.331|-5.851|-7.721|-7.051|-5.191|-3.371|-2.891|-3.891|-3.291|-2.731|-3.571|-5.561|-3.551|-3.321|-3.861|-1.661|-7.481|2.2347|5.4147|8.2647|7.1647|7.6947|9.0378|10.2362|9.4057|8.7453|7.9183|8.3983|9.2259|5.7659||4.5459|6.9759|7.1959|9.9359|9.6129|8.0291|9.399|10.4169|9.7107|10.8107|9.6007|8.0456|7.5456|6.7756|6.2456|6.3656|3.2756|3.0456|1.1456|3.2656|5.8856|7.2056|4.3356|6.0356|6.7556|4.0856|5.0156|6.0056|5.2556|4.3756|5.4656
01917|940829|/equities/iradimed-co|R2000GROWTH|2.1931|5.4331|5.4131|4.6531|3.8831|3.5431|1.7531|0.2931|2.3531|2.1831|2.0031|2.0831|3.0531|4.0731|4.5031|3.2531|3.3631|3.8831|3.6731||4.1831|4.6231|4.0431|4.3931|4.8331|3.5831|4.7231|4.6731|6.1731||6.6278|5.4934|6.4434|6.1734||6.0124|6.4069|5.9469|6.7378|5.5878|6.6278|6.4778|-1.9675|-3.0075|-3.7875|-3.9675|-3.9175|-3.7075|-3.6075|-3.4175|-3.2675|-1.7575|-3.7975|-5.6475|-4.4175|-2.6375||-4.8975|-3.9075|-2.7675|-3.4775|-3.3375|-2.9575|-2.5175|-4.0275|-6.1275|-6.2858|-6.5495|1.0535|2.3735|4.9935|-0.9859|-0.9259|-1.2459|-1.8859|-0.7659|-2.2859|-2.9959|-2.7059|-3.9059|-3.0859|-2.6459|-3.0059|-2.6659|-3.0459|-3.8159|-5.2491|-4.8471|-3.8599|-4.3753|-3.803|-4.2116|-4.3053|-5.0835|-3.6535|-3.3335|-2.6535|-3.7635|-4.3735|-4.4235|-4.8813|-5.0048|-5.201|-3.921|-2.751|-2.681|-3.701|-5.191|-7.6627|2.525|2.765|2.885|3.905|2.955||3.505|1.785|5.205|4.1431|2.2331|2.9181|3.3731|3.3331|2.8631|3.5031|3.0531|4.2231|4.2231|5.8602|4.9879|3.8879|3.7879|3.9579|4.5979|6.6229|5.4622|7.8195|-4.4434|-3.2134|-4.2434|-5.2293|-6.023|-3.5713|-2.8313|-4.0113|-3.7873|-3.4173|-3.5473|-3.5573|-4.2673|-3.7777|-4.0677|-3.9077|-4.8677|-2.9077|-3.7277|-4.6677|1.2839||2.5539|2.4139|3.3239|2.3939|2.8139|3.8639|2.0539|2.3739|2.2839|2.5539||5.2839|5.401|4.5498|5.7506|3.7806|3.8206|4.4606|4.3206|3.3206|3.7006|5.0006|4.2506|3.2806|2.4906||4.7406|5.3747|5.7299|4.4399|3.3899|2.9399|3.2999|3.3699|1.9799|3.3599|3.7799|3.7199|4.9399|4.2399|5.8411|5.5614|6.7501|4.6513|3.6203|4.1766|3.8466|3.0466|3.0766|2.4066|3.3566|3.6566|4.3765|4.0794|3.7978|3.5078|2.8878|4.0678|4.0778|5.0777|-0.235||-0.525|-2.405|-2.565|-2.475|-2.095|-2.165|-2.005|-3.325|-2.86|-3.405|-3.9157|-4.7724|-3.4424|-4.3524|-4.0824|-3.2024|-3.8524|-2.5224|-4.1624|-3.7824|-3.5424|-1.4424|-2.6824|-3.5124|-3.0024|-2.6524|-3.0424|-3.8824|-4.3724|-4.3624|-4.4224
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0013|-0.0015||-0.0017|-0.0019|-0.0022|||-0.0026|-0.003|-0.0034|-0.004|-0.0046||-0.0053|-0.0061|-0.007|-0.0081|-0.0093|-0.0108|-0.0124|-0.0144|-0.0166|-0.0191|-0.0215|-0.0215|-0.0215|-0.0115||-0.0115|-0.0115|-0.0115|-0.0115|-0.0215|-0.0215|-0.0215|-0.0115|-0.0115|-0.0115|-0.0115|-0.0115|-0.0115|-0.0115|-0.0115|-0.0115|-0.0215|-0.0248|-0.0286|-0.033|-0.0381|-0.044|-0.0507|-0.0585|-0.0579|-0.063|-0.0688|-0.0856|-0.0884|-0.102|-0.1176|-0.1357|-0.147|-0.1708|-0.1828||-0.2121||-0.2523|-0.2411|-0.2391|-0.2477|-0.2336|-0.275|-0.3166|-0.1838|-0.1628|-0.1738|-0.1258|-0.139|-0.0038|-0.1238|-0.1551|-0.1661|-0.1486|-0.1469|-0.1621|-0.1321|-0.1022|-0.1024|-0.1261|-0.1961|-0.1863|-0.2168|-0.2379|-0.2383|-0.221
01919|15758|/equities/coronado-bioscien|R2000GROWTH|-0.3069|-0.3769|-0.4269|-0.4726|-0.5695|-0.566|-0.5846|-0.5588|-0.6406|-0.578|-0.618|-0.588|-0.668|-0.678|-0.688|-0.778|-0.9189|-0.8789|-1.1344||-1.0728|-1.2047|-1.3975|-1.5056|-1.4864|-1.4455|-1.6175|-1.6944|-1.7108||0.3973|1.2773|1.1796|1.1744||0.5744|0.3544|0.1844|0.2444|0.3244|0.8944|1.1344|1.169|1.069|0.859|0.979|1.2604|1.0739|1.0138|1.1669|0.7269|0.5369|0.6069|0.5069|0.6969|0.7569||0.7569|0.7569|1.3569|1.193|-0.7292|-0.851|-0.9504|-1.037|-1.1096|-0.4633|-0.3933|-0.4133|-0.1633|-0.3033|-0.6033|-0.8633|-0.8131|-0.9796|-1.0035|-1.0157|-1.0489|-1.1289|-1.2664|-1.3862|-1.4411|-1.5974|-1.486|-1.6401|-1.7736|-1.8968|-1.9505|-1.3005|-1.4975|-0.8855|-0.9335|-1.1|-1.1195|-1.094|-1.436|-1.2905|-1.2155|-1.5478|-1.4467|-1.6145|-1.7017|-1.525|-1.6763|-1.562|-1.8967|-1.6356|-1.6266|-1.7106|-1.7735|-1.454|-1.457|-1.4255|-1.9385||-1.2935|-2.024|-1.8655|-1.7155|-2.0873|-2.2427|-2.3157|-2.006|-2.0435|-1.6445|-1.919|-2.6104|-2.1922|-1.6456|0.508|0.373|0.358|0.463|0.4045|0.4|0.928|0.8605|1.198|0.9325|0.988|0.6805|0.655|0.814|0.5095|2.113|2.7956|-1.5374|-1.5794|-1.5607|-1.7213|-1.7363|-2.1343|-2.0721|-1.7921|-1.5881|-1.6586|-2.0006|-1.8656||-1.9826|-2.2406|-1.9406|-2.5465|0.5553|0.6753|0.7998|1.5678|1.1253|1.7253||2.7753|2.4643|-0.507|-0.8235|-0.8835|-0.9525|-1.0335|-1.368|-1.2|-1.4085|-1.6335|-1.5585|-1.6635|-1.6785||-1.4985|-2.37|-2.5005|-2.4297|-2.5729|-2.7964|-4.1954|-2.0883|-2.5509|0.6749|0.8249|0.8909|1.1249|1.0199|1.2149|1.0574|1.0949|1.1474|1.5224|1.8134|1.5749|1.1729|1.0214|1.1129|1.7699|0.7484|0.7949|1.1684|1.9649|2.1299|2.2311|2.7861|1.6281|1.5966|1.5216||1.4241|1.4766|1.7991|2.6991|2.8565|1.7165|2.1579|1.7079|1.8579|1.9858|2.1622|1.8709|1.7614|1.6819|1.5274|2.1274|1.8529|1.7479|1.6939|1.8274|2.5039|2.8324|3.5074|3.6977|3.4902|3.2487|3.2472|3.5487|3.2487|-3.2943|-3.4694
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|-3.8943|-4.4943|-5.4543|-5.0643|-5.9943|-6.0543|-7.0443|-8.1243|-6.7543|-6.0793|-7.1743|-7.5343|-9.5782|-8.1682|-6.3318|-8.1218|-7.3281|-7.3814|-9.0051||-9.3547|-10.4989|-11.5766|-8.2071|-5.9771|-6.7871|-6.9471|-8.5171|-8.1771||-9.2771|-9.6468|-10.9502|-11.3582||-12.9282|-13.9127|-15.737|-14.9285|-21.2867|8.5759|10.4259|-2.5716|-3.6216|-7.1616|-5.4216|-10.6016|4.9959|5.2059|8.8759|8.6826|8.0676|-1.8599|-2.9099|-0.9099|-3.0799||-3.5999|-3.7799|-2.7799|-3.6999|-3.7499|-3.5199|-3.5399|-7.3199|-8.4299|-10.5218|-10.0071|-8.3971|-8.9971|-9.0971|-11.2571|-7.3271|-8.8171|-12.7892|3.2804|2.1504|2.8304|4.9604|4.2304|6.0604|5.6604|6.9304|9.7404|5.9904|3.9204|1.6804|4.4804|6.9504|6.4904|7.2804|4.8404|8.9104|12.424|5.9756|7.8056|9.6765|-1.5256|-2.1556|-2.8056|-5.6056|-7.1556|-7.3818|-6.5036|-5.6236|-4.9136|-3.3636|-7.3236|-6.0047|-5.9813|-4.9313|-5.1713|-5.2564|-5.9364||-4.6864|-3.5464|-4.1964|-5.2864|-5.7761|-5.8061|-7.5166|-7.7072|-6.7072|-6.7372|-7.7772|-8.1972|-8.9187|-8.5136|-9.2961|-9.5703|-11.6136|-12.5113|-12.8628|-13.1001|-10.193|-12.823|0.6991|2.4791|5.3691|6.8291|4.3391|2.9491|2.8791|3.3091|6.4191|3.8091|8.0891|9.6341|-2.61|-3.92|-5.59|-6.11|-6.6|-5.15|-7.61|-8.6|-9.5475||-9.5247|-9.7494|-11.6534|-11.1381|-11.4385|-9.3985|-3.3585|-4.0985|-3.6785|-3.0085||-7.6085|-6.0685|-9.6785|-10.2791|-12.4766|-12.455|-9.645|-11.615|-8.745|-10.825|-9.755|-9.345|-11.835|-14.6596||-13.4515|7.6572|6.0972|6.0572|8.1272|7.4019|6.1819|8.1319|7.5919|9.3719|10.2166|10.9906|11.9303|12.5384|10.5074|9.7474|13.4699|-6.8488|-6.7752|-8.0981|-6.1594|-6.4194|-8.9374|4.6584|6.1584|5.8102|4.7902|5.7102|7.4889|6.5321|7.6621|7.1874|5.682|6.8604|8.8122||6.5213|7.5354|6.7054|7.777|8.0907|8.1752|6.7752|7.6052|7.9252|8.8852|7.0752|7.9252|10.4913|9.5345|8.1945|10.456|4.866|4.646|2.376|2.886|4.796|6.866|5.7342|6.3642|6.3042|6.7142|6.4442|7.5676|6.3109|8.0257|6.8827
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|5.044|4.4825|3.3725|3.7025|3.9925|4.5825|5.2025|3.8725|4.7818|-1.3034|-2.0534|-1.9334|-4.0634|0.9236|3.7636|-2.0434|-2.2434|-3.3534|-3.7966||1.0636|1.7936|2.1336|1.5136|2.1836|0.8436|1.3236|1.2936|2.7536||2.8536|3.3136|3.9236|4.2267||4.0514|3.5714|3.2114|4.3814|3.0414|4.1614|5.3914|3.5392|2.2092|2.6192|3.6492|3.9586|2.9086|3.7422|4.0682|3.776|2.696|2.996|2.8927|3.2427|3.6766||3.6528|3.6142|4.2512|4.184|3.7629|4.1829|4.1929|4.7383|4.9192|4.0697|4.2597|4.4197|3.7197|5.2397|4.9627|-0.738|-3.518|-4.1627|-4.1127|-4.1694|-3.9394|-3.3294|-3.8794|-4.5394|-5.1684|-4.9392|-3.9059|-4.7059|-4.4159|-4.7359|-2.9059|-3.3659|-3.4559|-3.9859|-4.5473|-4.0311|-4.6911|-5.0924|-5.041|-4.111|-4.881|-4.981|-4.6119|-5.3032|-5.295|-6.3085|-5.1385|-5.7544|-6.2744|-5.0974|-5.9605|-6.2171|-6.0195|-6.4904|-6.7432|-5.8886|-7.0986||-2.4586|-3.6886|-3.2186|-4.4386|-6.1686|-6.551|-7.1499|-5.6157|-6.7357|-7.7352|-6.3252|-9.1815|-7.1406|-5.4606|-6.3506|-6.0505|-6.5306|-6.2106|-4.5706|-6.2006|-6.9806|-9.3484|2.8382|4.1382|3.8482|3.6682|1.1082|2.0682|3.5182|2.4982|1.8982|2.6682|5.8382|5.4182|6.8772|-1.3951|-1.6151|-2.8051|-5.7451|-5.3251|-7.1246|-8.3174|2.8487||4.0387|4.9687|5.1892|4.2292|4.0692|1.9992|3.5092|4.5092|5.3192|3.9692||3.2092|4.1292|3.4792|4.6192|5.1792|4.5992|5.3729|5.842|6.646|-1.1405|-1.6805|-3.6805|-4.9505|1.3098||0.8698|1.4898|1.1798|1.7298|4.4798|4.8198|5.5598|4.7816|3.7616|3.3816|3.2716|4.0916|6.1416|6.4541|6.5763|6.214|8.6798|2.7048|2.3135|2.5735|2.8535|2.4663|1.5163|2.0863|2.8463|2.6163|2.6363|3.1384|3.847|3.1451|2.597|2.687|2.777|3.1696|1.4696||0.9796|1.6896|2.1896|3.2396|3.2034|3.0829|2.9481|3.4376|3.3389|4.2046|3.2446|2.878|2.9626|2.2826|2.5926|2.8626|1.3826|1.7126|0.7726|1.2726|2.6426|3.3876|2.6376|2.8276|3.4876|2.6376|2.2976|1.6776|-2.5731|-3.0531|0.9276
01922|21204|/equities/greenhill|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||0.2408|0.3294|-0.0527|-0.0527|-0.0727||-0.0727|-0.1027|-0.1027|-0.1027|-0.2427|-0.2127|-0.2127|-0.2827|0.1077|0.0877|0.0877|0.1277|0.0977|0.1177|0.1077|0.1104|0.1024|0.0824|0.0824|0.0724|0.0624|0.0924|0.0924|0.0924|0.0924|0.0924|0.0924|0.1024|0.0924|0.0624|0.1024|0.1224|0.1457|0.1157|0.1157|0.1357|0.1157|0.1157|0.1057|0.1057|0.0957|0.0957|0.1057|0.0957|0.0857|0.1057|0.0757|0.0857|0.0757|0.0957|0.0657|0.0657|0.1257|0.0937|0.0856|0.0856|0.1235||0.1035|0.0899|0.0899|0.0899|0.0999|0.1154|0.1054|0.0854|0.1154|0.1354|0.0879|0.0979|0.1079|0.0979|0.1027|0.1027|0.0727|0.0827|0.0827|0.0727|0.0727|0.0827|0.0727|0.0927|0.0627|0.0627|0.0627|0.0827|0.1027|0.0927|0.1227|0.1217|0.1117|0.1417|0.1117|0.1217|0.1477|0.1459|0.171|0.1515|0.1457|0.1257|0.1447||0.1447|0.1527|0.1858|0.1848|0.2005|0.2148|0.25|0.2798|0.3086|0.3388||0.3632|0.3764|0.4078|0.4525|0.5029|0.581|0.622|0.622|0.602|0.832|0.6971|0.7157|0.7154|0.7454||0.7354|0.8654|0.9988|1.0976|1.1655|-1.3993|-1.2393|-1.1393|-1.5293|-1.3193|-1.4293|-1.2893|-1.5493|-1.2593|-1.2193|-1.4993|-1.3893|-2.0393|-1.4193|-1.6511|-1.4367|-1.4967|-1.5267|-1.3567|-0.9267|-0.7867|-1.3467|-0.5667|-0.7267|-0.7267|-1.0167|-0.8667|-1.1467|-1.5967|-2.2131||-1.7098|-1.7548|-1.6571|-1.0271|-1.2171|-1.1371|-1.0671|-1.3471|-1.2671|-1.5471|-1.8175|-1.8237|-1.6885|-1.8085|-1.6622|-1.3922|-1.9022|-1.4066|-1.8666|-1.6225|-1.6311|-1.1838|-1.4175|-1.3432|-1.3992|-1.3761|-1.3255|-1.4255|-1.5627|-1.6569|-1.7799
01923|30818|/equities/iteris|R2000GROWTH|0.5335|0.5335|0.4731|0.608|-0.2825|-0.1425|-0.2325|-0.3125|-0.2425|-0.2225|-0.3125|-0.2525|-0.3125|-0.1525|-0.2325|-0.3825|-0.4325|-0.4225|-0.3625||-0.5225|-0.4816|-0.5228|-0.6113|-0.6177|-0.6346|-0.6908|0.119|0.299||0.399|0.509|0.639|0.6084||0.5198|0.4906|0.528|0.3977|0.3859|0.4259|0.3959|0.4772|0.4398|0.4355|0.5428|0.5328|-0.181|-0.251|-0.301|-0.281|-0.311|-0.371|-0.481|-0.497|-0.377||-0.397|-0.447|-0.417|-0.317|-0.257|-0.287|-0.207|-0.597|0.2128|0.2428|0.3228|0.4428|0.4128|0.5267|-0.1102|-0.1452|-0.1152|-0.2052|-0.2952|-0.2152|-0.4052|-0.4652|-0.5491|-0.5296|-0.4196|-0.3896|-0.2496|-0.3296|-0.3396|-0.2996|-0.3196|-0.2696|-0.2796|-0.2996|-0.3996|-0.4396|-0.4496|-0.3696|-0.4596|-0.3796|-0.3696|-0.4396|-0.3596|-0.4296|-0.4715|0.1812|0.1712|0.1812|0.2612|0.2612|0.3012|0.3012|0.3112|0.3312|0.3712|0.4422|0.4422||0.4922|0.4122|0.4622|0.5222|0.6072|0.6695|0.6975|0.3975|0.1975|0.2475|0.2475|0.1975|0.2775|0.3975|0.5975|0.4375|0.5175|0.6037|0.3233|0.4233|0.4233|0.3982|0.4944|-0.0518|-0.0218|-0.3118|-0.3496|-0.3405|-0.304|-0.274|-0.334|-0.234|-0.284|-0.274|-0.414|-0.392|-0.4242|-0.4156|-0.4056|-0.4756|-0.4956|-0.5642|-0.5775||-0.5029|-0.608|-0.6558|-0.6583|-0.7834|-0.7282|-0.7406|-0.7431|-0.6631|-0.6731||-0.7931|-0.8155|-0.8464|0.4282|0.4582|0.4682|0.6382|0.7514|0.6451|0.4551|0.3351|0.4651|0.5351|0.4551||0.4451|0.2651|0.2751|0.3951|0.2951|0.5151|0.4151|0.4951|0.5351|0.593|0.5726|0.5614|0.4914|0.5514|0.5414|0.4414|0.5314|0.5114|0.5214|0.5214|0.7014|-0.1785|-0.3885|-0.5485|-0.4691|-0.5153|-0.5615|0.113|0.193|0.303|0.503|0.6214|0.6269|0.5193|0.4593||0.3793|0.4393|0.4893|0.5193|0.5193|0.2693|0.2893|0.3693|0.3393|0.4793|0.4793|0.4093|0.4993|0.3293|0.4393|0.3693|0.3993|0.4893|0.4293|0.5193|0.6193|0.6209|0.5459|0.5509|0.5009|0.4609|0.5409|0.6941|0.5311|0.4011|0.4811
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|-0.3362|-0.5462|-0.7562|-0.5462|-0.7762|-0.8865|-0.5265|-0.8865|-0.8671|-0.5871|-0.4971|-0.5471|-0.4571|-0.2271|-0.3771|-0.6171|-0.7198|-0.6572|-0.6805||-0.8003|-0.7103|-0.7263|-0.8276|-0.8277|-0.8277|-0.8884|-0.9483|0.2275||0.6175|0.8475|0.9002|0.8348||0.8185|0.7942|0.8479|0.8482|0.8941|0.8241|0.8995|0.7935|0.4635|0.6635|0.8675|0.9369|0.6491|0.5291|0.7591|0.8001|0.6321|0.6321|0.6194|0.7785|0.696||0.7792|0.7625|0.7425|0.8025|0.88|0.9617|-0.405|-0.715|-0.7581|-0.6881|-0.6281|-0.5681|-0.7781|-0.7581|-0.9181|-1.0947|-0.8997|-0.5297|-0.6786|-0.6408|-0.7108|-0.7681|-0.8081|-0.9222|-0.9122|-0.8045|-1.0432|-0.828|-0.9359|-0.8951|-0.7167|-0.7867|-0.7667|-0.6667|-0.8967|-0.8409|-1.1368|-0.6306|-0.5106|-0.4206|-0.5606|-0.6606|-0.6134|-0.7093|-0.6622|-0.6328|-0.5628|-0.6343|0.1402|0.2702|0.1102|0.2202|0.2202|0.2602|0.4102|0.5202|0.4802||0.6802|0.92|-0.3818|-0.3618|-0.5418|-0.6318|-0.6918|-0.5318|-0.8618|-0.8918|-0.9918|-1.1788|-1.1471|-1.1999|-1.2195|-1.2395|-1.5521|-1.5478|-1.4578|0.4772|1.1972|1.0173|0.4373|0.5073|1.0373|1.0215|0.8323|1.1794|1.1097|0.5497|0.5397|0.7497|1.0572|1.0376|0.5937|0.5737|0.7037|0.6337|0.519|0.429|0.369|0.169|0.589||0.759|0.7056|0.4256|0.1656|0.2256|0.2356|0.2456|0.2556|0.1956|0.2356||0.4656|0.5756|0.7256|0.8679|0.8222|0.8561|0.8361|1.0615|0.9846|-0.2481|-0.3281|-0.7881|-0.7274|-0.5174||-0.4774|-0.5974|-0.5374|-0.3074|-0.3674|-0.4174|-0.3474|-0.3574|-0.4774|-0.3674|-0.4574|-0.7874|-0.6474|-0.7574|-0.8774|-1.0061|-1.2443|-0.8146|-0.7441|-0.686|-0.676|-0.786|-0.9419|-1.0497|-0.7648|-0.9201|-0.8001|-0.8401|-1.0297|-0.9178|-0.9388|-0.9988|-1.325|-1.0942|-0.8842||-0.8442|-0.954|-0.8124|-0.9334|-0.8434|-0.8634|-0.6734|-0.6834|-0.5434|-0.8934|-0.8934|-0.8734|-0.7934|-0.9934|-1.0234|-1.0034|-0.6534|-1.3634|-1.3843|-1.6338|-1.4395|-1.2295|-1.5395|-1.6819|-1.056|-1.006|-1.076|-1.116|-1.196|-1.336|-1.4106
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2521|0.2421|0.3084|0.3105|0.2205|0.1805|0.2905||0.3005|0.3592|0.3291|0.3643|0.331|0.331|0.3654|0.3754|0.3797|0.3635|0.3735|0.4279|0.4176|0.4324||0.4224|0.4024|0.3624|0.3024|0.4324|0.3824|0.3924|0.2924|0.2824|0.3124|0.2824|0.3224|0.2824|0.2824|0.2824|0.2824|0.3624|0.3337|0.3804|0.3467|0.3335|0.3982|0.3426|0.4118|0.4063|0.4166|0.4766|0.5309|0.5773|0.5373|0.5934|0.5835|0.5885|0.6581|0.5981||0.6181|0.7342|0.7642|0.7413|0.8754|0.7304|0.7386|0.7298|0.7498|0.7198|0.6398|0.5498|0.7898|0.6998|0.4398|0.6198|0.6398|0.8598|0.3898|0.7798|0.8498|0.9598|0.9775|1.0175|1.2114|1.2014|1.1814|1.3614|1.4524|1.4001|1.5716
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3641|0.4164|0.4651|0.5478|0.6114|0.6985|0.8644|-0.3665|-0.1065|-0.1165|-0.4065
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|-0.6414|-0.6516|-0.6974|-0.5274|-0.6074|-0.5574|-0.4874|-0.7474|-0.5074|-0.2774|-0.5674|-0.5874|-0.8308|0.0803|0.2803|0.2703|0.2503|0.3203|0.3303||0.5203|0.3603|0.3503|0.4003|0.4203|0.4103|0.5303|0.6903|0.7203||0.7403|0.8103|0.8985|0.8661||0.8161|0.7361|0.7961|0.9161|1.0451|1.0447|0.9518|0.6818|0.7318|0.8318|0.9218|1.0314|0.7718|0.7817|0.9225|0.835|0.665|0.705|0.7286|0.7486|0.6846||0.5646|0.5946|0.6046|0.5746|0.5646|0.6296|0.5046|0.4446|0.2646|0.2646|0.5546|0.3546|0.3396|0.5846|0.6084|0.5629|0.6829|0.6868|0.4782|0.4382|0.3682|0.3982|0.3382|0.2182|0.1682|0.1882|0.2582|0.1082|0.0782|0.1482|0.3982|0.6382|-0.0791|-0.2991|-0.2791|-0.3491|-0.4491|-0.2491|-0.1291|-0.4291|-0.4091|-0.4891|-0.4791|-0.5082|-0.6533|-0.537|-0.517|-0.567|-0.5992|-0.6733|-0.6865|-0.7652|-0.7714|-0.866|-0.8284|-0.9083|-0.8886||-1.0507|-1.0004|-1.1389|-1.2887|-1.3266|-1.5953|-1.1869|-1.2369|-1.4569|-1.4024|-1.0474|-1.6674|0.7686|1.0286|0.993|0.9869|1.3181|0.9367|0.8254|0.3924|0.5924|0.6838|0.5938|0.6938|0.7438|0.5538|0.3238|0.4338|0.6738|0.7161|0.6561|0.4561|0.6561|0.7661|0.7648|0.7148|0.8548|0.8448|0.8686|0.8156|0.2856|0.1956|0.3056||0.1756|0.2656|0.3156|0.4156|0.3556|0.1556|0.3656|0.3756|0.2056|0.4856||0.5406|1.0156|1.0463|0.95|0.9743|0.6843|0.9943|0.7943|0.8743|0.6743|0.9343|1.0621|0.8071|1.0121||1.162|0.9779|1.0554|1.0593|0.8672|0.7272|0.4368|0.3753|0.2653|0.2953|0.3077|0.3544|-0.1734|-0.2403|-0.2533|-0.2249|-0.2773|-0.3003|-0.3034|-0.272|-0.282|-0.282|-0.182|-0.292|-0.272|-0.3371|-0.3857|-0.3282|-0.3568|-0.3771|-0.4347|-0.4143|-0.4625|-0.4781|-0.4231||-0.2731|-0.3431|-0.4831|-0.4531|-0.5131|-0.4624|-0.4935|-0.5518|-0.4118|-0.5118|-0.6394|-0.6267|-0.5567|-0.6767|-0.8265|-0.8958|-0.7161|-0.8751|0.1045|0.1545|0.4395|0.7445|0.7045|0.9845|0.7645|0.9445|0.9845|0.6645|-0.4385|-0.4755|-0.4689
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|-1.1478|-1.9478|-2.4978|-1.9578|-2.6478|-2.1616|-1.7916|-2.3916|-1.7816|-1.7216|-1.2916|-1.5616|-1.9216|-1.5816|-1.1316|-2.2816|-2.7616|-2.5516|0.5417||1.7417|1.4517|0.9917|0.6217|1.9417|2.0317|1.9517|1.2417|2.5317||2.0817|2.7517|2.8962|2.8276||2.5076|2.9953|2.6104|2.7104|2.0804|2.7704|4.0174|3.0088|2.1188|2.4888|2.484|2.8855|2.5155|2.2255|3.0555|2.3455|1.4855|1.1855|0.7055|0.8055|3.1655||2.3559|2.3478|2.6006|2.6851|2.2011|2.7911|3.2779|3.168|2.4743|2.3343|2.5543|2.8143|3.8086|3.7415|3.5313|-2.0164|-2.1064|-2.7142|-2.7382|-2.9839|-2.3165|-2.555|-2.7345|-1.3345|-1.9245|-1.7545|-1.8145|-2.1945|-2.2645|-2.0145|-1.3945|-1.2745|-1.4445|-1.9745|-2.1945|-2.5025|-2.5117|-1.8742|-2.1942|-2.2342|-2.5842|-3.0235|-2.5598|-2.8774|-2.2303|-1.0703|-0.9303|-1.4903|-0.9703|-0.6503|-0.8903|-1.0303|-1.4103|-1.9003|-2.3103|-3.3844|-2.6141||-1.3992|-2.0692|-2.3092|-1.7792|-2.1592|-2.3092|-2.0845|-2.1345|-2.6645|-2.6817|-2.0966|-2.3679|-2.8526|-2.5215|-2.5306|-2.9557|-3.2189|-2.8489|-2.4589|-2.9489|-3.1189|-2.9489|-3.9589|-2.8389|2.2786|2.2749|2.0868|2.2375|2.1237|2.1035|2.2321|2.5397|2.6808|2.509|2.1831|2.6326|2.9239|2.1645|2.97|2.4146|1.1646|0.9646|1.3946||1.7546|1.9046|2.1346|2.5516|2.9966|2.6535|1.8435|1.5635|1.7735|2.0235||2.0935|2.3035|2.1835|2.5568|2.9161|2.5261|2.7166|3.5743|-0.1163|-1.5563|-1.0863|-1.7463|-1.5763|-1.7863||-2.1563|-2.5515|-1.8815|-1.8415|-1.8115|-1.9515|-1.9715|-2.0415|-2.7415|-2.3191|-2.4891|-2.9391|-3.4094|-3.5483|-3.8727|-3.2127|-3.7827|-5.1628|-3.1764|-1.7064|-1.6364|-2.6164|-3.1264|-3.3007|-3.217|-3.4267|-1.4567|-1.4267|-1.4867|-1.5767|-1.7667|-1.4367|-1.8367|-1.6267|-1.6867||-2.4167|-2.4673|-2.369|-2.199|-2.289|-2.759|-2.499|-2.899|-2.919|-3.149|-3.789|-3.8764|-2.9364|-2.6364|-3.1964|-3.1318|-3.3318|-2.8218|-3.8518|-3.4798|-3.8282|-3.5706|-3.5704|-4.0543|1.6849|2.7549|3.1149|3.4649|3.2549|4.054|3.694
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|2.2328|2.0128|1.3127|1.5428|0.4828|3.0528|2.2428|1.2727|4.5627|4.8628|3.1928|3.4028|3.2428|4.8127|-0.6829|-3.0329|-4.0329|-5.1829|-5.6817||-4.2317|-5.1617|0.8728|0.9028|2.1028|1.9128|2.9728|2.3228|5.4428||6.5528|6.8628|6.3528|7.1828||8.338|7.9982|6.7582|7.8232|5.2532|6.5932|7.9532|10.01|6.36|6.93|7.87|8.91|5.29|6.9093|7.9892|5.2363|4.7758|5.372|5.8348|6.0433|6.0496||7.0397|6.4675|7.6792|6.8018|6.8683|6.9083|8.4818|4.0918|3.3318|2.3618|4.8118|5.6818|7.2318|6.9475|6.1695|5.0995|5.8295|7.4951|7.7268|7.1168|7.145|7.615|7.825|9.95|9.2821|8.8584|-2.3528|-3.9328|-6.7028|-7.9144|-6.373|-6.0101|-6.2701|-6.0072|-5.936|-5.9973|-7.4302|-7.9178|-4.3278|-4.7178|-5.1278|-6.3713|-5.4246|-7.5727|-6.591|-6.2538|-5.2238|-4.7638|-2.4038|-3.2838|-4.6538|-6.1238|-5.9085|-7.0485|-6.9583|-8.0484|-7.8128||-3.5877|-3.5377|-2.9477|-3.3177|-3.8977|-4.1577|-4.6177|-5.5546|-6.0028|-5.4658|-5.6776|-5.8051|-5.9175|-6.4037|0.9044|2.0644|3.0144|2.9144|3.4144|4.5444|3.4544|3.4744|3.8944|4.4744|5.6344|3.8544|2.5044|3.0744|6.1944|5.2944|5.7244|6.5044|7.0379|8.1711|-3.376|-3.586|-2.986|-3.606|-5.176|-6.226|-5.426|-6.465|-6.5328||-3.4428|-3.3528|-3.4928|-5.3628|-6.7728|-6.2128|-6.7428|1.1204|2.5804|3.1404||5.7304|5.9104|4.1104|5.3104|4.6604|7.2204|8.4404|9.4104|8.1438|6.1238|8.4138|3.0938|2.4338|3.7338||4.1238|4.0438|7.2138|7.5238|-2.3757|-5.0257|-5.0957|-5.5457|-6.6257|-5.5069|-6.3969|-6.9424|-7.0326|-8.3045|-6.4458|-5.5558|-6.9958|-7.3958|-7.5958|-9.5328|-7.4128|-7.9628|-10.4221|-12.3369|3.3659|2.6159|3.1359|3.7259|3.5059|4.0559|3.7459|4.5659|4.1559|5.2059|6.2659||4.9359|5.3659|5.2059|6.9259|-0.1735|-2.2035|-1.6235|-2.3635|-3.3835|-4.0635|-6.7435|-6.8535|-5.1035|-6.6735|-8.2235|-6.6035|-7.2035|-6.4634|-8.9034|-8.0885|-8.9583|-7.5315|-8.8887|-8.7255|-4.8255|-6.2055|-7.5748|-8.372|-7.692|-7.802|-9.084
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|2.6831|3.2278|3.5909|3.812|3.6174|3.4074|4.0779|3.6164|3.0164|4.0187|3.6135|3.5135|3.1774|3.6068|4.9975|3.4506|-2.7978|-2.4478|-3.1078||-2.4878|-3.2378|1.978|1.918|1.518|0.978|1.048|0.918|1.868||1.808|2.368|3.3316|1.9639||1.7739|2.2068|1.5282|2.3183|1.6139|1.0139|1.2118|1.2748|0.9348|0.8948|1.1748|1.2627|1.2999|1.2502|1.3038|0.9938|0.8838|-0.6569|-0.9269|-0.7069|-0.4469||-0.5369|-0.5769|-0.4869|-0.5269|-0.5669|-0.3569|-0.4069|-0.7869|-1.4069|-1.6693|0.3013|0.4113|0.7113|0.8713|0.7013|0.5813|0.5313|0.9613|0.3813|0.4113|0.8613|1.0813|0.8613|0.9613|1.4913|1.3513|1.3413|1.0513|0.8413|0.7713|0.9813|1.3213|0.8613|1.2113|1.5265|-0.8323|-1.0223|-1.0723|-1.1288|-1.1498|-0.9398|-0.9298|-1.1198|-1.1251|-1.2125|-1.1937|-1.2996|-1.1909|-1.1009|-0.7909|-1.1509|-0.9571|-0.9971|-1.2671|-1.0471|-1.0471|-1.01||-1.09|-1.29|-1.4487|-0.8587|-0.7187|-0.4987|-0.4687|-0.3487|-0.3187|-0.3587|-0.4387|-0.5487|-0.3987|-0.3287|-0.8587|-0.9187|-0.8887|-1.1387|-1.427|-1.4196|-1.2823|-1.3922|-1.3176|-1.2763|-1.0363|-1.3063|-1.6863|-1.1803|-1.4203|-1.0403|-0.7203|-1.0703|-1.2603|-1.4277|-1.3886|-1.4386|-1.1886|-1.1786|-1.6186|-1.6393|-1.5593|-1.6018|-1.4703||-1.5903|-1.3803|-1.6003|-1.5703|-1.6203|-2.2703|-1.8753|-2.0775|-2.1854|-2.0184||0.2962|0.7162|1.5162|1.7762|1.5462|1.6262|2.2862|1.9408|2.3217|1.6917|2.0017|2.2917|2.4217|2.0517||2.3317|1.9917|2.3817|1.9917|1.9917|1.4717|1.6117|1.5917|1.6617|1.3217|1.5717|1.8167|2.2117|2.2049|2.3449|2.2791|2.281|2.001|1.501|2.311|2.3835|2.2296|2.2602|2.1502|1.6496|2.0696|-0.1922|-0.5422|-0.8322|-0.6222|-1.3422|-1.0722|-1.4022|-1.7059|-1.5641||-1.3748|-1.4648|-1.8413|-1.5342|-1.654|-1.664|-1.344|-1.324|-1.384|-1.4898|-1.6237|-1.7296|-1.7556|-1.5278|-1.3988|-1.6118|-1.6269|-1.7843|-1.7943|-2.1561|-1.6784|-1.7826|-1.6887|-1.9497|-1.593|-1.7657|-1.6049|-1.6149|-1.7549|-1.6349|0.4194
01931|1167330|/equities/neogames-sa|R2000GROWTH|-0.3796|-0.3696|-0.5296|-0.6096|-0.5996|-0.4996|-0.5296|-0.5396|-0.4996|-0.4196|-0.4246|-0.4196|-0.4496|-0.3896|-0.5196|-0.4696|-0.4396|-0.4996|-0.6296||-0.643|-0.7442|-0.7442|-0.6642|-0.7669|-0.8469|-0.9753|-0.8053|-1.1804||0.7174|0.5616|0.463|0.5508||0.619|0.5896|0.6296|0.6396|0.7096|0.7515|0.9763|0.7642|0.8429|0.6991|0.7396|0.6996|0.8596|0.9196|0.8326|0.7712|0.936|0.856|0.9173|0.9146|1.0245||1.0975|0.9867|1.028|1.0622|1.1972|1.2237|1.5208|1.3145|1.2045|1.0845|1.1545|0.9845|0.8945|1.3645|1.2733|-0.1011|-0.5011|-0.7011|-0.8611|-0.8511|-1.1411|-1.1844|-1.3743|-1.4186|-1.2286|-1.2786|-1.4786|-1.6845|-1.5422|-0.7872|-0.5772|-0.6972|-0.8472|0.411|0.371|0.371|0.311|0.401|0.261|0.306|0.281|0.441|0.4829|0.4329|0.4429|0.5229|0.6039|0.5799|0.5599|0.5499|0.5599|0.4999|0.8099|0.683|0.7208|0.6709|0.8336||0.8936|0.5375|0.5775|0.4375|0.4575|0.3975|0.5775|0.3875|0.3875|0.5075|0.5875|0.7475|0.7903|0.7503|0.8303|0.8503|0.7903|0.7903|0.8185|0.8085|0.8263|0.7663|0.8963|0.8963|1.0063|1.0863|0.8163|0.7663|0.7763|0.8563|1.0463|1.4163|-0.2972|-0.3072|-0.4972|-0.3472|-0.4072|-0.4972|-0.5772|-0.7772|-0.8272|-1.1072|-1.1272||-1.5272|-1.3372|-1.7772|-1.7899|-1.3399|-1.3736|-1.2036|-0.9552|-0.8052|-0.9352||-0.6452|-0.9252|-1.0351|-0.9251|-1.0251|-0.8551|-0.9451|-1.0151|-1.0751|1.0107|0.8675|1.0102|1.1718|1.1682||1.2375|1.4041|1.4762|1.4662|1.6462|1.9421|2.1249|2.1764|2.1797|2.1897|0.3068|1.8568|-1.3725|-1.6371|-1.4071|-1.5571|-1.8271|-2.1361|-2.2047|-2.0599|-1.7668|-1.9568|-2.4297|-2.619|-2.439|-2.289|-2.6216|-2.6214|-2.6533|-1.8933|-1.9033|-1.9433|-2.0533|-1.1633|-1.2833||-1.8533|-1.8633|-1.7533|-1.4033|-1.5533|-2.1733|-2.3433|-2.2961|-2.3058|-2.5058|-2.8931|-2.6631|-1.7731|-2.3831|-2.2531|-2.1331|-2.9631|-2.2331|-3.2031|-4.1747|1.8285|2.4685|2.5385|1.541|2.221|2.1475|2.6175|2.5777|2.0277|1.1577|1.8277
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|0.2667|0.2067|0.2017|0.1668|0.2167|0.2417|0.3167|0.3197|0.3497|0.327|0.327|0.4217|0.4515|0.5033|-0.3155|-0.3456|-0.4721|0.0229|0.0829||0.1329|0.2729|0.4129|0.4289|0.4897|0.518|0.5953|0.5991|0.6406||0.5779|0.6228|0.7529|0.7874||0.8256|0.7152|0.6753|0.5252|0.3902|0.5152|0.8152|0.4052|0.3253|0.5729|0.7291|0.6737|0.7844|0.4784|0.5084|0.5204|-0.3133|-0.3301|-0.3407|-0.4016|-0.4216||-0.4493|-0.4293|-0.4572|-0.4284|-0.408|-0.4294|-0.4896|-0.5098|-0.535|-0.6897|-0.6947|-0.6547|-0.6191|-0.5861|-0.5871|-0.6871|-0.5072|-0.6215|-0.6277|-0.5377|-0.4977|-0.6691|-0.5326|-0.5591|-0.3891|-0.3922|-0.3922|-0.4122|-0.2402|-0.3722|-0.3102|-0.3491|-0.3691|-0.3046|-0.4241|-0.4344|-0.5208|-0.4208|-0.4965|-0.4165|-0.5465|-0.5865|-0.6376|-0.7083|-0.7085|-0.7335|-0.7435|-0.6435|-0.3735|-0.6935|-0.7182|-0.6232|-0.6382|-0.7882|-0.4882|-0.5281|-0.5082||-0.5382|-0.3782|-0.3282|-0.3682|-0.2682|-0.4732|-0.5682|-0.5182|0.0873|0.1473|0.1773|0.1573|0.2375|0.1773|0.4173|0.4273|0.4273|0.4764|0.6072|0.5573|0.6195|0.6073|0.5767|0.4373|0.5173|0.5373|0.4573|0.4973|0.6349|0.5823|0.5273|0.5863|0.7023|0.3173|0.1074|0.5573|0.5548|0.5285|0.5626|0.4126|0.4431|0.4226|0.5717||0.473|0.459|0.4391|0.319|0.359|0.354|0.439|0.719|0.7473|0.6226||0.6326|0.6022|0.6223|0.5957|0.5598|0.5998|0.6767|0.6627|0.6727|0.6027|0.6127|0.7827|0.7027|0.8427||0.9331|-0.8916|-0.7606|-0.8529|-0.7787|-0.7707|-0.6765|-0.7205|0.1151|0.1834|0.0634|0.1284|0.2934|0.2734|0.3934|0.4334|0.5134|0.3934|0.3934|-0.3305|-0.5005|-0.547|-0.5952|-0.6989|-0.5506|-0.5025|-0.6225|-0.5325|-0.4925|-0.5825|-0.4025|-0.5225|-0.5717|-0.5954|-0.4755||-0.4953|-0.4955|-0.5766|-0.5439|-0.619|-0.619|-0.629||-0.5989|-0.719|-0.709|-0.6008|-0.729|-0.799|-0.529|-0.609|-0.919|-0.9309|-0.8648|-0.848|-0.8523|-0.7023|-0.7573|-0.7745|-0.7676|-0.8014|-0.8219|-0.7419|-0.9119|-1.06|-1
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|3.4069|3.8245|-1.3879|-0.9579|-2.0179|-0.9379|-1.4279|-2.3279|-1.9579|-1.5479|-2.1979|-2.1179|-2.8879|-2.1779|-1.9479|-2.5279|-2.5532|-3.0831|-2.877||-3.5944|-3.2453|-2.6567|-2.9435|-2.702|-3.6287|-2.9387|-2.7987|-2.4452||-2.7452|-2.7526|-2.9681|0.5628||0.9028|0.9128|0.6728|1.3128|0.9828|1.4728|2.4028|2.2928|2.2128|2.7628|3.0728|3.1017|3.4949|3.0487|3.1687|4.5735|3.4976|2.6476|1.9176|2.7376|2.5128||1.9828|2.1628|3.0428|3.6577|3.187|3.547|-0.9087|-3.5687|-2.2987|-2.6587|-2.2087|-1.7087|-1.3587|-0.8587|-1.7587|-2.2187|-1.8187|-2.5787|-2.9487|-2.3346|-2.6615|-2.8151|-3.0951|-2.9491|-2.4591|-1.9991|-1.3691|-1.6091|-2.3391|-2.4091|-2.4991|-2.1891|-2.4691|-2.6091|-2.5091|-2.6891|-3.2691|-3.1491|-2.5191|-2.4791|-2.2091|-1.9591|-0.9791|-0.5791|-4.2191|0.4248|1.3848|2.1848|2.3848|3.3648|3.2763|2.0263|2.2563|1.9763|1.7163|2.3063|2.3363||2.3263|2.5263|3.0802|2.4902|2.2502|2.8802|2.6102|3.0902|2.2102|1.7102|2.4402|2.8702|2.9002|3.1602|3.7218|3.8065|4.8429|4.4306|-0.5702|-0.4202|-1.3402|-1.8302|-0.7402|-2.6002|-3.116|-3.4186|-3.5086|-2.6249|-2.4849|-2.4749|-3.0149|-3.0847|-3.0054|-3.5505|-3.5394|-2.9596|-2.3696|-2.3596|-2.2696|-3.0196|-3.0496|-3.4037|-2.9168||-2.6868|-2.7368|-2.7068|-3.1668|-3.7969|-3.6869|-4.1064|-3.6085|-4.2684|0.7122||2.0422|3.8822|3.4268|2.147|2.417|2.537|2.807|3.217|-0.4368|-0.7368|-1.1068|-1.3568|-1.0568|-1.0068||-1.3968|-1.3068|-1.0968|-1.1168|-0.8468|-1.6468|-2.5968|0.4305|0.6305|0.9305|0.9905|1.3405|2.3305|2.2405|1.7705|1.1105|0.6605|1.3305|1.2905|2.2305|1.6605|2.1705|2.0805|2.5005|3.7105|1.6909|1.3109|1.4109|1.1209|2.0309|2.0109|2.7209|2.9309|3.3609|3.6409||4.1909|3.9741|4.7206|3.7106|5.5768|-1.5825|-1.9725|-1.8025|-2.9225|-3.5325|-4.2636|-4.0251|-2.9151|-2.8751|-3.0751|-2.2951|-1.7551|-1.2651|-2.6051|-3.6851|-4.1599|-4.1597|-3.8397|-3.9733|-3.2433|-3.7333|-3.6133|-3.5233|-4.6733|-4.3933|-5.5769
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|-4.1358|-5.0858|-7.5438|3.2374|3.5874|3.8574|2.4574|1.8474|3.7474|4.0442|4.0169|3.8169|4.1969|4.7264|3.9093|4.9984|5.4116|5.2148|5.8265||4.5493|5.1945|5.8758|-2.6811|-2.7511|-4.5811|0.6142|0.6142|0.8742||2.1842|2.9542|2.9642|2.7242||2.5442|2.3042|2.0342|4.6642|4.3873|3.4173|2.7573|2.6273|2.0973|1.7673|1.0673|1.2473|2.4373|3.7573|2.6073|2.6773|2.5673|3.0673|2.8173|3.5673|3.7273||3.2673|3.1073|3.8073|3.4673|4.1373|3.8073|5.8473|6.2796|5.9125|4.6825|6.4196|-2.5074|-3.5674|-2.5174|-4.0174|-4.1174|1.5296|1.2896|0.5396|1.7296|3.1796|3.4296|1.9896|1.3596|3.0746|3.9496|3.1696|3.1896|1.6696|2.5696|3.5196|3.1496|4.4567|4.3857|-0.4126|-0.6026|-1.6626|-2.2026|-1.9826|-2.2926|-2.8426|-3.5026|-4.2026|-4.8867|-5.1438|-6.5083|-4.3114|-4.0914|-4.1614|-3.5714|-4.1314|-4.5314|-4.7614|-4.1814|-3.9614|3.3769|4.9684||-0.8792|-1.1992|-0.9892|-2.5292|-3.3392|-4.1792|-4.3063|-3.5063|-3.6863|-3.6563|-2.4563|-3.6063|-2.4463|-2.4763|-3.8663|-3.9663|-4.9863|-5.3171|-5.7226|-4.5965|-6.1409|-5.2705|-4.7967|-1.4867|-1.5767|-3.1767|-4.6267|-4.75|-4.8674|-5.2574|-5.7735|-5.2699|-4.0599|-4.2199|-4.5699|-6.5599|-4.5899|-3.6299|-4.5899|-4.1799|-6.5599|-6.7051|-6.2443||-7.3573|-6.2463|-6.4263|-6.3363|-7.8463|-11.3069|5.2579|5.7879|6.4179|6.711||6.311|6.7133|7.0433|6.6233|8.9104|5.6914|4.5914|4.8814|6.2914|-1.1983|-3.4683|-4.1483|-2.8183|-3.4783||-6.1483|-7.1483|-5.3983|-5.7383|-4.9683|-4.8983|-6.0983|-9.1527|4.8247|4.4547|4.6197|5.0847|5.7747|5.8924|-4.6854|-4.8554|-5.5954|-6.1905|-6.8298|-4.6709|-5.3972|0.5049|1.5849|1.0049|1.4649|3.5349|3.4349|3.8149|4.5749|4.0238|3.5338|3.5738|4.296|3.7273|4.5873||4.6073|3.6473|4.2273|4.4649|4.4349|4.2746|5.0807|5.1329|5.6952|4.8256|5.8056|4.5469|4.3469|2.8369|2.4769|3.9469|2.9869|4.6769|2.0269|1.9369|3.4569|4.7069|5.3233|5.98|4.225|5.4278|5.0578|5.1851|4.9618|5.0264|5.4766
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|2.7269|2.7968|3.1056|4.2216|-1.2162|-1.9162|-1.2662|-2.0162|-2.1862|-1.4062|-2.2862|-2.6562|-3.4995|1.2225|0.8425|0.6725|1.3025|1.6425|2.3525||2.2325|2.1825|2.5925|2.7717|3.5804|2.3054|1.8954|1.8654|2.6754||2.4254|2.4054|2.6728|2.7255||2.6927|2.9745|2.5245|3.2954|2.5054|3.6054|3.2392|3.4292|2.6061|2.8761|1.5861|1.7361|1.6661|1.8862|1.8162|1.8852|1.9602|2.2916|2.114|1.934|1.954||2.0663|2.0363|2.1263|2.3098|1.9866|2.2366|2.0636|1.2236|0.9136|0.8436|1.4636|1.9836|1.7636|2.1636|2.5198|1.993|2.7362|-0.3731|-1.1331|-0.7531|-1.5431|-1.7031|-2.0331|-2.2853|-2.4041|-2.6017|-2.4165|-2.5365|-2.8672|-3.3246|-2.4994|-2.9894|-3.1816|-2.9492|-2.9165|-3.7429|-3.9647|-3.7316|-2.7116|-1.6016|-2.2645|-1.8673|-1.9173|-2.0772|-2.0214|-2.5239|-1.8731|-2.015|-1.715|-2.055|-2.2418|-1.9618|-2.4515|-2.5921|-2.0825|-1.6625|-1.1625||-0.5825|-1.6225|-1.3525|-1.0325|-1.2425|-1.4325|-2.1425|-2.3556|-1.7156|-1.9556|-2.6656|-2.4956|-2.4456|-2.2368|-2.1918|-2.3432|-2.6609|-2.3709|-2.7809|-3.4345|0.2581|0.8481|0.9781|1.6181|1.8181|1.7281|1.7981|2.1281|2.1581|2.2681|1.7581|1.8681|2.2481|2.1281|2.0681|1.6481|0.9581|0.7381|0.7881|0.7781|0.7981|1.0481|1.4481||1.3681|1.4281|0.9681|1.6681|1.4881|1.4981|1.4181|1.8181|2.3181|1.9281||1.4481|1.8281|2.3181|2.8081|1.2381|1.6581|1.8181|1.3181|2.2081|1.5981|0.9681|0.6681|0.4681|0.4081||0.4981|0.8281|1.8881|2.3981|2.9034|2.6325|2.1925|2.4425|2.0525|2.0925|2.0125|1.3825|1.3125|2.5625|-1.8743|-2.1043|-2.0843|-1.7843|-2.3743|-1.1243|-1.6143|-1.7843|-1.3543|-1.0543|-0.8843|-0.6643|-0.6343|-1.3643|-1.7643|-1.7443|-2.1643|-1.9643|-2.5643|-2.4943|-3.0821||-2.4818|-2.879|-3.0596|-3.0791|-2.8691|-3.3291|-2.6421|-2.8955|-2.2755|-2.6455|-3.0492|-3.671|-2.061|-2.001|-2.881|-2.8685|-3.2189|-3.2979|-3.4579|-3.6379|-3.591|-3.395|-2.9586|-2.8186|-2.7715|-3.0915|-2.3515|-1.8615|-2.7415|-3.3288|-3.1398
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|-1.3749|-2.3649|-4.0049|-4.4749|-5.264|-5.426|-5.0089|-6.6929|-5.1732|-4.7232|-6.2332|-7.6536|-6.4912|-7.1302|-6.8595|-7.7488|-6.3588|-6.6488|-7.2888||-8.5788|-8.8193|-10.2508|-9.9824|-8.2557|5.8513|7.2585|4.8485|6.0985||5.6585|5.9785|7.2237|7.32||7.2073|6.4042|4.9742|6.9042|4.5042|3.0442|4.6042|8.1742|5.6623|4.1023|3.7923|4.1123|5.2723|5.2423|6.9423|6.6377|5.0377|4.4577|3.1277|5.3077|5.5877||4.7677|5.3677|6.6461|5.9061|6.2261|7.5761|7.3206|7.2844|6.6649|8.0697|-3.2876|-2.6976|-1.8776|-2.1176|-3.2576|-3.2676|-3.5142|-3.6042|-4.2714|-4.1643|-4.1887|-4.0043|-4.6343|-4.8643|-4.5243|-2.1543|-1.3143|-2.8843|-3.5943|-3.1943|-0.8943|-1.3943|-1.8043|-2.1643|-2.7843|-3.4643|-4.4843|-4.4709|-4.3164|-3.0064|-3.8064|-4.7964|-4.4264|-5.1589|-5.1614|-5.475|-5.635|-6.4049|-6.9111|-6.3495|-7.8147|-7.4747|-5.0305|-6.3905|-6.2536|-5.6515|-7.3452||-4.5971|-5.8171|-4.7671|-5.4971|-6.4984|-7.1201|-7.2074|-6.2374|-7.2574|-8.0182|-8.7092|-10.3206|-7.2806|-6.0806|-9.2606|-8.708|-11.691|2.9972|5.7872|4.8113|4.5413|5.6044|5.0512|4.3935|4.4435|4.5835|4.3635|5.1335|5.4035|4.4335|5.3735|7.0035|6.1167|7.0796|4.1402|3.3202|2.7302|2.3402|2.5202|4.3902|3.3702|4.6302|5.1502||5.0897|5.768|4.208|3.918|4.438|3.598|5.458|6.9423|6.1705|7.022||6.5633|6.5872|4.0326|3.3043|4.4895|3.1646|3.3846|3.8453|3.8205|3.9505|4.6405|3.9221|3.778|4.0194||4.2744|4.2361|4.2761|3.8961|4.9289|4.9034|5.1243|5.1514|5.2651|4.0851|4.3445|4.8671|6.5513|-3.7342|-3.8247|-4.2616|-4.1916|-4.7617|-4.0617|-3.7317|-5.2417|-5.7389|-5.0894|-5.6107|-4.5791|3.6046|3.2049|3.9882|3.8046|3.8362|4.375|4.3094|1.8094|2.4894|3.2399||2.9933|2.6356|3.4133|2.8033|2.4288|2.6156|2.4956|2.912|3.1237|3.532|2.872|2.892|3.155|3.8154|2.9154|4.2254|3.5362|3.8962|2.6768|2.6968|2.3268|2.3968|2.2668|2.0968|3.0768|4.1375|4.3321|1.3167|1.9167|2.1389|2.0112
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|-1.5978|-1.6578|-1.7078|-1.2378|-2.3878|-2.6409|-2.3295|-3.0187|-3.3066|-2.2222|-2.8911|-2.5311|-3.0279|-2.5275|-2.3575|-2.6275|-3.1093|-3.1093|-3.7322||1.0608|1.1808|1.8808|1.6908|2.3508|1.2708|1.7808|1.5808|2.3808||2.0008|2.8908|3.2408|3.4694||3.8208|4.0475|2.8675|3.2175|1.3275|2.4175|2.5875|2.8497|1.2897|0.6497|1.3397|0.8597|0.7797|0.2097|1.7297|1.7297|1.8397|1.8989|2.007|2.067|2.387||2.1921|2.3059|2.5877|2.0277|2.6277|2.5277|2.8562|2.3967|2.3467|2.2467|2.5967|2.6567|3.2867|3.5864|-2.0382|-2.0782|-2.0047|-2.3047|-2.1508|-2.6926|-2.4332|-1.78|-1.79|-1.68|-1.64|-1.9|-2.03|-1.96|-2.19|-2.7988|-2.7707|-2.2898|-2.1032|-1.8968|-2.0268|-1.983|-2.392|-2.1955|-2.3655|-2.4145|-2.3538|-2.1138|-1.9865|-2.5665|-2.2165|-2.7805|-2.6251|-2.4238|-2.2174|-2.5078|-2.7121|-3.0147|-2.9887|-3.3321|-2.6113|-2.9577|-3.4969||-3.3126|-3.7592|-2.966|-3.2262|-3.5056|-3.4556|-3.7326|-3.7129|-3.8029|-4.1529|-4.2495|-3.5795|-3.8395|-3.8195|-4.5095|-5.3748|-6.1699|-6.0547|-6.7283|-7.6704|1.5708|2.7658|1.9458|1.5158|1.5158|1.3158|0.5858|1.8058|2.1858|2.6558|2.6958|2.9158|3.6094|-0.352|-0.682|-1.142|-0.772|-0.922|-2.182|-2.322|-3.152|-3.622|-3.2739||-3.6545|-3.1009|-2.4709|-3.0709|-3.4929|-3.5324|-3.6524|-3.7924|0.6379|1.2779||1.6779|2.4079|1.7079|2.7179|2.7179|2.2379|3.8279|4.1279|3.9479|3.2679|4.5279|5.2876|4.3576|4.0776||3.9276|4.5076|4.8576|4.8376|6.203|5.2192|3.6425|3.7525|4.1425|4.7189|4.9524|3.9791|4.7791|4.4044|4.1547|5.1506|-3.0039|-2.3193|-2.5793|-1.7493|-2.0793|-2.3393|-2.6364|-3.1278|-2.6859|-2.6459|-2.9859|-2.7973|-3.5149|-2.8649|-2.8949|-2.2949|-3.2749|-2.1149|-2.4649||-2.7449|-2.8349|-2.8449|-2.7549|-2.5049|-4.0349|-4.3116|-4.8059|-3.4952|-3.7652|-4.8414|-4.7013|-3.2214|-3.9714|-4.1514|-2.5514|-3.0114|-3.1714|-2.7814|-4.4414|-3.1014|-3.5814|-3.8314|-3.7913|-1.2513|-1.5814|-3.1414|-2.2013|-2.3214|-3.4914|-4.0546
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|0.2628|0.2628|0.2828|0.3128|0.2828|0.2828|0.3428|0.3128|0.2728|0.4228|-0.0371|-0.1571|-0.1871|-0.2571|-0.2671|-0.2571|0.1019|0.1219|0.1519||0.2519|0.2911|0.3224|0.3024|0.3345|0.2445|0.3494|0.282|0.2204||0.1904|0.2351|0.1551|0.1451||0.1451|0.1551|0.1836|0.1942|0.1648|0.1866|0.1666|0.1466|0.1066|0.1466|0.1666|0.2066|0.2346|0.1949|0.2464|0.2197|0.2339|0.1775|0.1375|0.1677|0.1821||0.1721|0.1671|0.2021|0.1821|0.171|0.1821|0.2121|0.1054|0.0751|0.0922|0.1421|0.2721|-0.0283|-0.0834|-0.1448|-0.1463|-0.1483|-0.1825|-0.1882|-0.2055|-0.259|-0.2102|-0.2277|-0.2375|-0.2574|-0.2525|-0.212|-0.2392|-0.2328|-0.295|-0.2437|-0.1937|-0.2537|-0.2178|-0.2891|-0.2099|-0.2699|-0.1951|-0.2051|-0.2251|-0.1951|-0.1751|-0.2151|-0.1983|-0.2369|-0.258|-0.2458|-0.2576|-0.263|-0.2737|-0.3362|-0.3197|-0.2797|-0.2997|-0.3697|-0.3297|-0.3597||-0.2497|-0.1897|-0.1797|-0.0397|-0.1997|-0.4297|-0.336|-0.296|-0.326|-0.3815|-0.3825|-0.4036|-0.4612|-0.4592|-0.4492|-0.5783|0.1444|0.1844|0.2344|0.1944|0.2944|0.1844|0.4044|0.5384|0.5097|0.4297|0.3955|0.4444|0.472|0.2381|0.2781|0.3046|0.3476|0.3033|0.3333|0.1933|0.2233|0.2733|0.2833|0.3754|0.3005|-0.1723|-0.2099||-0.2232|-0.2335|-0.2509|-0.2767|-0.2929|-0.3436|-0.2969|-0.2971|-0.3329|-0.3035||-0.3721|-0.3928|-0.4071|-0.3786|-0.3486|-0.3486|-0.3586|-0.3286|-0.4086|-0.4886|-0.5399|-0.5499|-0.5999|-0.6813||0.0924|0.1724|0.3924|0.3524|0.3724|0.3289|0.2589|0.2989|0.2189|0.2589|0.2989|0.2869|0.2897|0.3097|0.3331|0.3631|0.271|0.2211|0.2253|0.214|0.2492|0.328|0.2913|0.2182|0.1745|0.1639|0.1638|0.2269|-0.0262|-0.0584|-0.0804|-0.0718|-0.0858|-0.0604|-0.1397||-0.1684|-0.2028|-0.2138|-0.1856|-0.2086|-0.2398|-0.2087|-0.2515|-0.2145|-0.2622|-0.2242|-0.2656|-0.2751|-0.2982|-0.3403|-0.2838|-0.3249|-0.3981|-0.3314|-0.2877|-0.286|-0.0567|-0.1411|-0.1447|-0.1217|-0.1588|-0.1718|-0.244|-0.2711|-0.2614|-0.3467
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1977|0.2085|0.2321|0.237|0.227|0.2277|0.2809|0.2479|0.2603|0.2757|0.2843|0.3184|0.3101|0.3286|0.3403|0.3349|0.3626|0.3514|0.4014|0.3901|0.4474|0.4478|0.5021|0.5782|0.6133|0.6303|0.6615|0.7287|0.7681|0.7081||0.6681|0.6981|0.6881|0.6481|0.6481|0.6281|0.6081|1.3681|0.7481|0.7981|0.7981|0.6981|0.6281|0.6581|0.8581|0.7781|0.8181|1.3781|1.5981|1.7481|1.6481|1.8881|1.9681|2.3581|1.6681|1.6681|2.7181|3.1121|3.5639|3.3921|3.2221|3.6332|2.6168|3.2968|2.7052|2.8123|2.4623|2.8623|3.1917|4.2189|3.1805|2.3381|3.0381||2.7881|2.7024|3.284|2.454|1.484|1.364|1.694|2.354|2.404|2.124||2.414|2.504|2.174|2.654|2.6242|3.2861|3.4962|4.2151|3.1494|1.4494|2.5594|1.4694|1.4494|1.9794||2.0594|1.8294|2.1094|2.6294|2.6094|2.3994|2.6094|2.5394|2.0894|1.8394|1.4394|1.8294|3.8694|-2.2229|-2.8229|-2.5508|-3.1108|-3.5174|-2.3951|-1.4851|-2.1451|-2.0851|-2.365|-1.1851|-1.3051|-2.295|-2.1751|-2.4251|-2.0623|-1.5123|-1.9923|-1.9023|-1.9623|-2.4023|-2.5723||-3.0023|-3.4289|-2.0888|-1.9188|-1.5488|-1.8188|-2.4588|-2.4889|-2.6388|-3.4088|-4.588|-3.218|-2.928|-3.448|-3.718|-3.513|-4.288|-2.868|-4.078|-2.768|-2.418|-1.498|-0.818|-2.188|-1.908|-2.788|-1.238|-2.418|-2.178|-2.468|-3.1099
01941|1056452|/equities/casa-systems|R2000GROWTH|-0.1248|-0.1265|-0.0988|-0.1238|-0.1432|-0.1251|-0.1321|-0.1211|-0.0983|-0.1093|-0.1061|-0.1103|-0.109|-0.1298|-0.1255|-0.1404|-0.1475|-0.159|0.0092||0.0337|0.0517|0.0357|0.0771|0.0847|0.0617|0.1055|0.096|0.1407||0.1565|0.1803|0.1727|0.1606||0.1108|0.1128|0.1017|0.0759|0.1051|0.1287|0.1537|0.1501|0.144|0.1565|0.1942|0.1067|0.1267|0.1591|0.1757|0.1839|0.2129|-0.0707|-0.0887|-0.1337|-0.163||-0.2037|-0.2234|-0.203|-0.246|-0.266|-0.2334|-0.2051|-0.2103|-0.2607|-0.2996|-0.3452|-0.2136|-0.1366|-0.0786|-0.1436|-0.1922|-0.2177|-0.2284|-0.1714|-0.2284|-0.2084|-0.2196|-0.1766|-0.1146|-0.1647|-0.1745|-0.1715|-0.1763|-0.171|-0.2646|-0.275|-0.2686|-0.2571|-0.1791|-0.2551|-0.2049|-0.2039|-0.2099|-0.1374|-0.1639|-0.161|-0.1973|-0.1931|-0.1981|-0.1731|-0.193|-0.1727|-0.2043|-0.2043|-0.1743|-0.1979|-0.1993|-0.1838|-0.1722|-0.1643|-0.1618|-0.1361||-0.0943|-0.0643|-0.0845|-0.1483|-0.1143|-0.1443|-0.1743|-0.1443|-0.1675|-0.1743|-0.1443|-0.2243|-0.2587|-0.2425|-0.2268|-0.2728|-0.3142|-0.3154|-0.2266|0.0293|0.0643|0.0243|0.0443|0.0943|0.1343|0.0943|0.0643|0.1343|0.0643|0.1143|0.1643|0.1443|0.1943|0.1843|0.1743|0.2543|0.2543|0.2341|0.2975|0.2826|0.2752|0.2252|0.2252||0.2752|0.2952|0.3552|0.2452|0.2352|0.2552|0.4952|0.2754|0.3083|0.3083||-0.1265|-0.2165|-0.2444|-0.2444|-0.2544|-0.2044|-0.1944|-0.2444|-0.2444|-0.2344|-0.1344|-0.2444|-0.2515|-0.2215||-0.204|-0.1683|-0.1883|-0.1599|-0.1799|-0.1499|-0.1799|-0.1999|-0.2299|-0.2269|-0.2964|-0.2622|-0.1622|-0.1922|-0.1922|-0.2122|-0.1522|-0.1822|-0.2222|-0.1722|-0.1422|-0.1922|-0.2122|-0.1722|-0.1622|-0.2122|-0.1422|-0.1922|-0.2322|-0.2812|-0.3216|-0.3116|-0.3495|-0.341|-0.341||-0.3534|-0.4293|-0.4285|-0.4626|-0.4026|-0.5026|-0.5711|-0.6601|-0.7444|-0.6836|-0.7936|-0.991|-0.9751|-1.168|-1.3285|-1.1619|-2.0437|0.1734|0.3234|0.2734|0.3834|0.3334|0.2534|0.2334|0.4734|0.4734|0.4034|0.3034|0.3234|0.2034|0.2634
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|-4.3837|-4.6137|-4.709|-3.509|-3.339|-5.019|-4.7027|-5.3618|0.3924|2.3124|1.2424|1.2324|1.6324|2.3524|3.0324|3.3624|3.5324|3.9524|5.2424||5.3524|5.8624|6.2724|6.7824|6.2024|5.7724|1.8824|1.7624|4.3824||5.1224|5.3424|6.5524|-0.3961||-3.1061|-5.4861|-8.4061|4.9186|4.6186|6.1486|5.9886|6.9986|7.8876|5.7233|5.1333|6.2133|4.9633|5.8733|7.4089|7.4148|5.9948|6.5959|-0.9489|-3.4189|-3.5389||-4.2839|-3.9989|-3.1589|-3.1389|-3.2389|-2.7189|-1.9889|-4.1589|-4.3289|-5.8382|-4.242|-3.032|-3.892|-3.642|-4.542|-4.162|-4.582|-5.4752|-5.4745|-5.059|-5.8389|-4.7939|-5.9939|-6.0518|-6.1451|-5.2027|-4.7327|-4.4027|-4.7427|-6.8727|-5.5127|-4.9627|-4.9127|-5.9227|-5.5427|-8.1427|-8.775|-10.6987|4.4713|5.8713|5.5963|9.7877|-3.0454|-3.6524|-2.7924|0.3351|1.2151|1.6751|1.5451|1.7451|1.3351|1.7651|2.2851|3.0551|2.8322|2.8522|2.5122||3.8222|3.2137|-0.5704|-1.0804|-1.8704|-2.8404|-3.1007|-3.0436|-2.6936|-2.6836|-2.7836|-3.6736|-3.3552|-3.4752|-2.7452|-1.5252|-1.6752|-3.0752|-2.3987|-2.7958|-2.7161|-2.2561|-2.1161|-1.5461|-1.7861|-2.0861|-2.8861|-3.2445|-3.4238|-4.0393|1.0274|1.7875|1.9074|3.6874|3.1144|2.7854|-0.6119|-1.3819|-1.0219|-1.4919|-2.3319|-1.7919|-2.1332||-2.2132|-1.9932|-2.4432|-2.0518|-2.4756|-2.6126|0.373|0.943|0.563|0.323||0.533|1.573|1.733|2.233|2.3792|2.4738|2.4238|2.4238|2.2518|2.1918|1.8718|1.8918|2.2218|2.0418||2.2618|2.2818|2.4118|3.4518|4.9618|3.3082|3.6072|4.4685|1.4485|1.7585|1.2985|1.6285|2.1385|2.3585|2.6685|2.5485|2.7728|3.2405|2.3317|2.5345|-0.3565|-0.4265|-0.4065|-0.3265|-0.5565|-0.9965|-1.2765|-0.7265|-0.7165|-1.0265|-2.2265|-1.1365|-1.7965|-1.8465|-2.2965||-2.3504|-2.5636|-2.8726|-1.9224|-1.9124|-1.9524|-1.7124|-1.9224|-1.7724|-2.1524|-1.8024|-1.5824|-1.2124|-0.7224|-1.9224|-2.1424|-2.2911|-1.8211|-1.9011|-2.1511|-2.5744|-2.0992|-2.0009|-2.243|-2.0444|-2.2458|-1.9976|-2.0276|-2.4755|-2.7001|-2.5496
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|11.6334|10.1751|6.8151|6.9351|9.3051|12.3251|10.4312|5.7512|9.5412|10.5568|11.2104|9.8704|9.6004|10.0204|12.1636|12.7747|8.6947|11.1347|11.942||9.842|12.2188|11.988|9.288|11.498|5.818|7.778|4.038|6.238||3.498|5.288|6.668|6.838||7.858|8.468|7.5375|10.5504|9.5288|7.4687|7.1187|7.5103|8.345|8.3861|-1.4327|-2.1427|-2.9527|-2.3527|-2.8627|-2.2027|-4.1927|-3.9527|-2.3527|-3.6827|-6.7727||-7.2727|-6.0527|6.0331|8.3343|4.1793|4.9993|5.7313|5.302|5.882|5.662|6.832|7.5081|6.9868|7.2026|6.6415|5.4615|4.1515|2.9415|2.0515|3.1815|4.9115|5.6815|3.3015|4.2315|3.9915|6.5715|6.3115|7.2404|5.212|6.562|7.4519|6.8465|3.9565|2.0865|1.6165|2.2065|2.5665|5.3865|4.9729|5.6372|5.7272|-1.2415|-2.3215|-3.4515|-4.7615|0.6123|0.9423|1.2523|2.7623|1.6223|1.0023|2.6223|3.7623|3.6823|4.9723|5.5468|5.8028||6.0557|6.5789|5.578|5.4351|3.6251|4.2751|4.5751|6.8364|2.4804|3.0704|4.5104|2.4204|3.2704|3.3615|4.1863|2.2663|3.1163|3.1442|3.1494|2.9394|2.7778|2.5478|2.4678|3.0478|3.1578|3.7551|3.1759|3.8834|3.806|3.3795|2.2295|2.4995|3.1995|3.3295|-0.1758|-2.6858|-3.7|0.757|1.257|0.777|0.997|0.977|1.577||2.747|3.162|3.332|2.4657|3.2357|3.2051|3.3256|3.6857|3.55|3.5323||3.7657|4.4146|4.3072|4.348|3.9329|3.7829|5.2251|4.1913|4.5059|4.1594|4.8722|3.5386|4.2586|5.4478||4.671|3.3514|5.7107|-1.8129|-2.0629|-1.9629|-0.6929|-0.5929|-1.7529|-0.3729|-0.8629|-1.4829|-1.8729|-1.3829|-1.5329|-2.1029|-2.9929|-2.4588|-2.1688|-2.3802|-2.1402|-2.2902|-2.6964|-3.3243|-2.5314|-2.805|-3.2654|-3.0766|-2.8558|-3.1158|0.6912|0.6212|0.7312|2.5612|2.4112||1.4712|1.7312|2.6812|3.0312|-0.2558|-1.2558|-1.8458|-2.2758|-2.8058|-3.3858|-4.0115|-4.0523|-3.6484|-3.4184|-3.5184|-2.8684|-2.8784|-2.6884|-3.8584|-3.033|-3.8357|-3.9933|-3.7644|-4.488|-3.698|-3.878|-2.988|1.5336|0.8536|1.1136|1.0836
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|-3.3036|-3.4084|-3.8759|-3.0556|-3.3459|-2.8361|-3.1879|-3.9311|-3.2682|-3.1889|-4.3058|0.9098|0.9098|1.8798|2.6698|2.8598|3.7198|3.7298|3.9652||3.5652|2.6752|3.1152|3.1852|2.8352|2.9352|4.6301|1.9302|2.0502||1.9402|2.5102|2.3502|2.0702||1.7802|1.2602|1.0902|2.0202|1.5902|1.8302|2.4302|3.3169|1.6369|2.0769|2.2269|2.8069|2.5469|2.5773|2.5073|1.6273|1.2873|1.5073|1.6873|2.1673|1.8673||2.3385|2.4155|2.3478|2.2278|2.1378|2.2478|2.8182|2.4679|2.6433|2.6233|3.0558|3.5402|2.869|3.339|3.3219|2.9319|3.8019|3.8669|3.8683|4.5613|4.9523|-0.5649|-2.8049|-2.6394|-2.1194|-2.4894|-2.4694|-2.1794|-2.7494|-3.4189|0.8526|1.1026|1.0426|0.4726|0.9326|1.0326|0.2426|0.9326|1.5426|2.1126|2.1984|2.2612|2.2012|2.1812|2.1312|2.2612|2.3629|2.5926|-1.6989|-1.1389|-1.6289|-2.1189|-2.5389|-2.9963|-2.9549|-3.4591|-4.6282||2.3752|2.4041|2.9428|-0.3412|-1.4812|-1.6412|-2.3512|-2.6166|-2.6896|-3.0503|-2.5845|-3.1935|-2.7387|0.1679|0.3979|0.5079|0.0679|0.8279|0.7879|2.4379|1.8979|2.1279|2.3579|2.7393|2.5958|1.9858|0.9358|2.3258|3.1813|2.3942|2.6882|2.2682|2.4882|3.0111|1.7511|1.9511|1.4211|1.5611|1.5811|1.6711|1.6911|2.4611|2.8762||2.6862|2.8364|2.6412|-2.2614|-2.7751|-2.6443|-1.702|-1.062|-1.122|-1.022||-0.702|-1.912|-2.352|-2.0992|-2.4414|-2.4138|-2.4524|-2.5211|-2.861|-2.5478|-1.6878|-2.7078|-2.3964|-2.7543||-2.859|-2.629|-3.078|-2.368|-3.1547|-2.9235|0.8304|0.7904|2.0604|2.2504|2.3696|2.5096|2.7417|2.4768|2.9662|-0.4259|-1.2859|-1.1559|-0.9859|-1.4459|-1.8859|-2.1859|-2.3059|-2.3059|-2.2359|-2.0259|-1.4459|-2.6059|-3.3283|-3.2415|-3.7154|-4.1609|-3.9109|-2.9409|-3.2009||-3.7509|-3.3009|2.078|2.8581|3.1581|2.3965|2.4165|2.6428|3.1028|3.6679|1.8079|2.3279|-0.66|-0.8|-1.38|-0.51|-0.86|-1.31|-2.32|-2.28|-2.5309|0.4617|0.2817|0.5817|1.6917|1.5617|1.3217|2.3117|2.4617|3.0054|3.1169
01946|15435|/equities/apricus-biosciences|R2000GROWTH|-0.3582|-0.3292|-0.3539|-0.441|-0.4269|-0.4738|-0.4322|-0.4641|-0.4562|-0.3762|-0.4462|-0.5427|-0.5985|0.102|0.172|0.162|0.242|0.162|0.222||0.302|0.522|0.532|0.682|-0.3454|-0.4404|-0.4758|-0.5505|-0.5845||-0.659|-0.7104|-0.715|-0.6875||-0.7475|-0.8616|-1.023|-1.0002|-1.0541|-1.0941|-1.2836|-1.1791|-1.3991|-1.7247|-1.662|-1.7683|-1.9083|-2.0183|-1.4983|-2.0783|-2.3332|-2.7895|-2.7471|0.5064|1.2444||2.4144|-1.3642|-1.5472|-1.4692|-1.5202|-1.6492|-1.5472|-2.0289|-1.8032|-1.6688|-1.372|-1.7309|-1.655|-1.694|-1.879|-1.8753|-1.9995|-2.3231|-1.83|-1.704|-1.584|-2.16|-1.812|-2.121|-2.433|-2.6355|-2.2635|-2.7135|-2.8439|-3.4004|-3.2244|-3.6661|-4.1192|-4.5937|-5.1841|-5.9976|-6.4293|-7.1586|-8.1543|-9.1983|-9.6251|-10.8474|-12.3316|-14.3974|-16.3257|-15.5858|-3.5774|-8.5274|-7.1725|-7.6753|-8.0217|-8.2685|-6.4685|-6.1685|-7.7435|-9.577|-9.5421||-7.939|-7.939|-8.239|-9.7927|-9.4053|-9.558|-10.158|-11.4438|-13.216|-10.0695|-13.0695|-12.0375|-12.3375|-15.0663|4.8726|8.1726|9.3726|9.9726|10.8726|11.1726|12.0726|12.0726|12.6888|13.2888|11.7888|11.1888|6.0888|6.3888|5.1888|8.7888|13.2888|9.9888|15.0888|10.7525|12.9029|8.7019|9.0019|9.9019|8.6215|8.0325|8.8819|10.4484|9.2484||9.5289|10.297|10.747|11.7608|9.6608|8.4608|9.9608|9.0608|6.9608|9.0608||4.7498|6.6608|8.1608|8.2687|4.2787|2.7187|2.8357|2.2687|4.5697|3.9847|3.5017|4.1017|3.2077|1.2307||3.0157|2.4217|2.7187|5.2687|5.1067|5.5687|7.0906|6.8615|5.6087|5.7353|3.9713|4.4873|6.8491|4.9384|4.6174|6.0081|-0.9292|-2.3272|-2.7592|-4.1272|-4.1922|-4.1352|-5.0652|-5.3762|-4.9673|-6.5513|1.9105|3.6715|3.2515|2.7655|2.9815|3.8815|4.7815|5.9815|5.4189||-0.2413|-1.3423|-1.1413|-1.4413|-2.9053|-2.8813|-2.1913|-2.6413|-3.1423|-3.2473|-2.8843|-3.3163|-2.0413|-2.9413|-3.7633|-3.2413|-4.8913|-2.8783|-4.3663|-3.8413|-5.9413|-5.7816|-6.26|-5.5905|-4.2675|-4.6605|-3.7455|-1.8705|-4.0155|-5.4705|-5.5144
01947|102913|/equities/quotient-limited|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.011|0.016|0.018|0.005|0.005|0.005|0.013|0.005|0.026|||0.005|||0.005|0.03|0.006|0.011|0.004|0.021|0.006|0.004|0.013|0.004|0.004|0.004|0.004|0.004|0.017||0.004|0.029|0.014|0.017|0.007|0.011|0.022|0.031|0.008|0.028|0.021|0.006|0.043|0.036|0.03||0.03|0.03|0.031|0.006|0.013|0.003|0.005|0.006|0.016|0.016|0.005|0.004|0.011|0.021|0.003|0.012|0.026|0.021|0.013|0.031|0.03|0.031|0.021||||||||
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|-1.7405|-1.7105|-2.1305|-2.4605|-2.4805|-2.3768|-1.7068|-2.3968|-1.8368|-1.7168|-2.1368|-2.0968|-3.1468|0.6368|2.6768|-0.7997|-0.8597|-1.9097|0.6577||1.0277|1.1677|1.2677|0.6477|1.1777|0.6377|0.6777|0.5877|1.6377||1.8377|2.2077|2.4958|2.8573||2.546|2.7949|2.349|3.0231|2.244|2.504|3.7441|2.4846|1.3846|1.7746|2.123|1.9436|1.5636|1.5889|2.198|2.1485|1.3749|1.3649|1.1274|1.3174|1.4574||1.5674|1.3774|1.8374|1.7874|1.6474|1.8974|2.7489|2.0291|2.3938|1.9964|2.1064|2.3967|2.2267|2.7467|2.3784|-0.9211|-1.7711|-2.0011|-2.3911|-2.1028|-2.4128|-2.2802|-2.3902|-2.7514|-2.8254|-2.5875|-2.4266|-2.5666|-2.3466|-2.1766|-1.0366|-1.3066|-1.8066|-2.0966|-2.4299|-2.2499|-2.8076|-2.4961|-2.3256|-1.8556|-2.3756|-2.6256|-2.373|-2.615|-2.8497|-3.0342|-2.4442|-2.6302|-2.856|-2.1176|-2.7076|-2.8892|-2.4092|-2.6292|-1.9592|-2.6892|-3.2992||-0.8092|-1.1892|-1.2592|-1.9092|-2.6792|-3.0992|-2.6772|-2.0372|-2.8072|-3.0915|-3.0888|-3.7461|-2.1061|-1.4561|-1.5961|-1.8861|-1.8561|-1.6861|-1.4061|-1.4961|-2.2361|-3.2261|-1.8561|-1.8361|-1.9961|-2.8161|-4.2849|1.1637|1.4937|1.3437|0.7937|0.7937|2.2637|2.0637|2.2238|2.7154|2.6228|-0.5553|-1.9353|-1.8953|-2.5353|-2.8634|1.3476||1.8576|2.0437|1.7637|1.4837|1.6737|0.8237|1.0337|1.0537|1.4337|1.1137||0.9137|1.4237|1.3437|2.1837|2.7925|2.3304|2.1624|2.2424|3.3339|2.363|2.7673|1.7202|1.0402|1.2102||0.9702|1.0402|0.6902|0.6902|1.4202|2.1502|2.5483|1.6889|1.4889|1.4689|1.9189|2.3224|2.0131|1.8931|2.2924|2.4329|1.6254|1.9054|2.1028|2.0428|2.9153|1.5429|0.7429|1.1329|1.4829|1.1229|1.5329|1.7033|2.0302|1.8519|1.6739|1.6339|1.7139|1.9662|1.3062||0.9662|1.4962|1.2762|1.8762|1.9978|1.5419|1.7619|1.9764|1.8622|1.8902|1.6402|1.5102|1.8502|1.8396|1.6596|1.6196|0.9396|1.2596|0.5896|1.2096|1.6696|2.1961|1.8306|1.8417|2.3295|1.8151|1.8851|2.0451|1.6151|1.6951|1.9351
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|0.0154|0.0162|0.013|0.0177|0.0199|0.021|0.0225|0.0233|0.0225|0.0243|0.0214|0.0243|0.0234|0.0248|0.0199|0.0203|0.0213|0.0304|-0.006||-0.0126|-0.0155|-0.0142|-0.0161|-0.0177|-0.0109|-0.0077|-0.0073|-0.011||-0.0112|-0.0112|-0.0074|-0.0082||-0.0052|-0.0066|-0.0053|-0.0062|-0.0081|-0.0062|-0.0053|-0.0052|-0.0062|-0.0071|-0.0071|-0.0032|-0.0057|-0.0077|-0.0134|-0.0158|-0.0155|-0.0176|-0.0179|-0.0208|-0.0227||-0.0227|-0.027|-0.0289|-0.0325|-0.0372|-0.041|-0.0422|-0.0452|-0.0411|-0.0459|-0.0457|-0.0522|-0.0558|-0.0605|-0.0634|-0.0725|-0.071|-0.0788|-0.0828|-0.0966|-0.1113|-0.1216|-0.1439|-0.1585|-0.1791||-0.1778|-0.1815|-0.2108|-0.2246|-0.2365|-0.2712|0.0289|0.0311|0.0574|0.1689|-0.0159|-0.0325|-0.0214|-0.0955|-0.1261|-0.1215|-0.152|-0.1625|-0.1924|0.0178|0.0256|0.0265|0.0145|0.1445|0.1385|0.1705|0.1496|0.1665|0.1585|0.1561|0.1905||-0.0857|-0.068|-0.0712|-0.1057|-0.0957|-0.0967|-0.0947|-0.1557|-0.1747|-0.1857|-0.2457|-0.253|-0.2536|-0.2833|-0.2732|-0.2811|-0.2582|-0.2831|-0.3388|-0.3244|-0.2261|-0.2105|-0.2028|-0.1997|-0.1796|-0.2126|-0.2155|-0.2018|-0.2117|-0.1787|-0.1217|-0.1527|-0.1818|-0.1657|-0.1883|-0.2047|0.0386|0.0441|0.0684|0.0722|0.0886|0.0909|0.1581||0.1526|0.1086|0.0586|0.0186|0.0186|0.0207|0.0286|0.0472|0.0601|0.1305||0.1686|0.1686|0.2006|0.2686|0.2686|0.2645|0.2678|0.2878|0.2678|0.2778|0.2681|0.274|0.2342|0.284||0.288|0.254|0.364|-0.0364|-0.1084|-0.1354|-0.1214|-0.2156|-0.2402|-0.2133|-0.2193|-0.2293|-0.2229|-0.2563|-0.2347|-0.2579|-0.2459|-0.2927|-0.3137|-0.3164|-0.2622|-0.2734|-0.3096|-0.3787|-0.3755|-0.3525|-0.33|-0.23|-0.2669|-0.14|-0.3197|-0.32|-0.43|-0.4171|-0.3846||-0.3926|-0.445|-0.4513|-0.5301|0.2069|0.1969|0.1869|0.2469|0.3119|0.3269|0.4269|-0.1441|-0.3941|-0.4428|-0.4003|0.065|0.075|0.105|0.145|0.125|0.255|0.185|0.195|0.135|0.185|0.105|0.175|0.245|0.225|0.155|0.185
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE||||0.0042||||||||-0.0048|-0.0055|-0.0064|-0.0068|0.0058|0.0018|0.0018|0.0018||0.0028|0.0038|0.0048|0.0048|0.0028|0.0038|0.0028|0.0048|-0.0001||-0.0021|-0.0021|-0.0031|-0.0041||0.0019|0.0009|0.0029|0.0029|0.0029|-0.0021|-0.0021|-0.0031|-0.0031|-0.0021|-0.0021|-0.0021|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011||-0.0021|-0.0021|-0.0011|-0.0011|-0.0021|0.0017|-0.0011|-0.0012|-0.0014|-0.0017|-0.0019|-0.0022|-0.0025|-0.0029|-0.0034|-0.0039|-0.0045|-0.0052|-0.006|-0.0069|-0.008|-0.0092|-0.0109|-0.0099|-0.0109|-0.0121|-0.0139|-0.0134|-0.0151|-0.0171|-0.0141|-0.0151|-0.0177|-0.022|-0.0202|-0.0234|-0.0249|-0.0293|-0.0306|-0.0276|-0.0319|-0.0326|-0.0337|-0.0375|-0.0415|-0.0496|-0.0541||||-0.0639|-0.0295|-0.037|-0.038|-0.0313|-0.0369|-0.0284||-0.0388|-0.0344|-0.0379|-0.0448|-0.0466|-0.0406|-0.0466|-0.0524|-0.0573|-0.0513|-0.0568|-0.0507|-0.0419|-0.0638|0.0126|0.0154|0.0236|0.0292|0.0456|-0.071|-0.0502|-0.0621|-0.0647|-0.0641|-0.0779|-0.0784|-0.0868|-0.0766|-0.0926|-0.1025|0.0596|0.0386|0.0436|0.0426|0.0426|0.0388|0.0736|0.0645|0.0701|0.0821|0.0631|0.047|0.0422||0.0461|0.0576|0.0571|0.0313|0.0414|0.0523|0.0641|0.0521|0.039|0.0551||0.0851|0.0316|0.0127|0.0206|0.0309|0.0322|0.0383|0.039|0.0447|0.0356|0.0432|0.0524|0.0419|0.0261||0.0244|0.0269|0.0269|0.0329|0.0345|0.0368|0.0429|0.0514|0.0524|0.0473|0.0502|0.0541|0.0723|0.0584|0.0722|-0.0181|-0.038|-0.05|-0.033|-0.0493|-0.023|-0.052|-0.0509|-0.0387|-0.0355|-0.038|-0.0384|-0.032|-0.029|-0.04|-0.0449|-0.0519|-0.061|-0.0477|-0.0476||-0.0549|-0.0659|-0.0673|-0.0765|-0.0775|-0.0786|-0.0702|-0.075|-0.0845|-0.0693|-0.0773|-0.0693|-0.0672|-0.0783|-0.0896|-0.0799|-0.1031|-0.0981|-0.1005|-0.1039|-0.1173|-0.1293|-0.1387|-0.1372|-0.1629|-0.1636|-0.1875|-0.2109|-0.2113|-0.2408|-0.2861
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|2.5916|2.4276|1.6676|1.7576|1.6376|1.6976|1.9376|1.7376|2.3076|3.3673|2.1028|1.8228|1.4828|1.3228|2.3128|1.6328|1.5428|1.8728|2.0128||2.2228|2.6624|2.2324|2.4924|2.3824|0.6624|0.4024|0.3824|0.8424||1.8424|2.0024|2.0068|2.2382||2.6316|2.3075|2.0575|2.5967|2.5308|2.4564|2.3164|2.2764|1.8364|1.8364|1.6264|1.5764|1.4464|3.1364|2.0986|2.1286|2.0686|1.9286|2.2155|2.0755|2.3555||2.1655|2.5674|2.9731|2.805|3.0565|2.4965|3.2559|2.918|2.798|2.258|3.118|3.5688|3.0188|3.433|2.823|1.023|1.373|0.973|1.693|1.963|1.553|1.763|1.453|1.473|2.183|1.503|1.973|-0.9578|-1.8478|-1.6489|-1.5089|-1.3289|-1.0689|-1.1189|0.573|0.573|0.613|1.283|1.643|1.9|1.87|1.32|1.43|1.44|1.35|2.05|1.3496|1.7696|1.4151|1.2851|1.2651|1.6551|1.8636|1.6036|1.7236|1.8336|2.2136||2.4764|1.8696|1.9596|1.7996|1.4496|1.4896|1.6596|2.4253|1.6538|-0.1949|-0.7749|-1.3449|-1.4756|-1.6482|-1.4712|-1.824|-1.9618|-1.9094|-1.7234|-1.2134|-1.4734|-1.1734|-1.4834|0.8682|1.0082|0.6582|0.5082|0.6982|0.7382|0.5582|0.4582|0.5782|0.7682|1.0082|0.9282|0.9882|1.4582|1.9876|1.5962|1.0762|0.9362|0.8662|1.3862||1.3962|1.5162|1.6062|1.7362|2.0384|1.773|1.643|1.693|1.9972|1.9846||2.0149|1.9459|1.7759|1.9459|2.2259|1.8259|1.4459|1.2959|1.6459|1.7059|1.3059|2.3759|1.8983|1.1483||1.2883|1.0483|1.3483|1.5883|1.8157|1.5293|1.8541|1.8271|1.742|1.8277|1.4874|1.7429|1.997|-0.258|-0.538|-0.708|-1.358|-1.568|-2.0069|-1.2108|-1.0808|-1.0708|-1.2808|-1.6247|-1.0973|-0.8273|-1.0973|-1.0573|-1.0573|-0.8673|-1.0973|-1.1073|-1.3173|-1.2673|-1.3873||-1.315|-1.485|-1.5043|-1.4143|-1.3143|-1.8943|-1.7861|-1.9575|-1.8875|-1.9775|-2.3378|-2.419|-1.819|-2.609|-2.5377|-2.7264|-2.7854|-3.2614|-3.5482|-2.8467|-2.3894|-1.7594|-2.145|-1.845|-1.9871|-2.2171|-2.2674|-2.1374|0.4927|0.2927|-1.6074
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|1.5175|1.5375|1.4567|1.6504|1.6919|1.3019|0.7919|0.3419|0.7419|1.0419|0.9419|1.2219|1.1219|1.2719|1.3891|1.1843|1.1243|-0.7606|-0.7206||-0.5306|-0.4306|-0.9306|-0.7606|-0.5906|-1.1106|0.2843|0.3043|0.8043||0.3743|0.7243|0.8143|0.6643||0.7043|0.9643|1.0043|1.3354|1.2593|1.2645|1.5449|1.2367|0.8667|0.7967|0.5667|0.4467|0.4467|0.5567|1.5067|1.1667|1.1837|1.3095|1.203|1.3493|1.2783||1.1783|1.0619|1.3819|1.4491|1.1949|1.3549|1.5654|1.1384|1.2984|1.1784|1.3984|1.2684|1.4984|1.447|-0.8064|-1.3064|-1.1864|-1.4264|-1.672|-1.5984|-1.5384|-0.7584|-1.0484|-1.1584|-1.0984|-1.0784|-0.7684|-0.9384|-1.2584|-1.0484|-0.6484|-0.4784|-0.6684|-0.7184|-0.8084|-0.7984|-0.9684|-0.9984|-1.0384|-1.0184|-1.1484|-1.2784|-1.2431|-1.3328|-1.6711|-1.6423|-1.3423|-1.5576|-1.4829|-1.4623|-1.7822|-1.7711|-1.3611|-1.6186|-1.5974|-1.7076|-1.7783||-1.1383|-1.1783|-1.4783|-1.5083|-1.8342|-1.8253|-2.0189|-1.7725|-1.9743|-2.0665|-2.1432|-2.4576|-2.2735|-2.8239|-2.6937|-2.9453|-3.682|-3.4695|-3.1489|-3.6718|-5.2897|0.4371|0.4171|1.1471|2.4571|2.2534|1.3034|1.6334|1.5934|1.8234|2.2534|2.4972|2.2882|2.3682|2.4109|1.5009|2.0309|2.6265|-0.9592|-1.5692|-2.0992|-2.1114|0.5844||0.7544|0.8944|1.2444|1.0644|1.0544|0.4244|1.0744|0.6844|0.4444|0.8644||0.5544|2.0844|2.1644|2.3644|2.0001|1.9201|1.7901|1.1701|2.2001|2.0801|1.8401|2.3601|2.253|2.4032||2.3672|2.1283|2.6669|2.0569|-0.4099|-1.0999|-1.1299|-1.8499|-2.1099|-2.4699|-2.7156|-2.4756|-3.1856|2.2112|1.8512|1.4912|1.6885|1.3785|1.4085|1.7285|1.569|1.8598|1.4339|1.157|1.267|1.257|1.067|1.067|1.207|1.427|1.6098|1.6098|1.3898|1.8198|2.1594||1.8967|1.6556|1.5456|1.7606|1.6498|1.4851|1.4051|1.1251|1.5051|1.6951|1.5751|1.7775|1.9729|2.0866|1.7665|2.0459|1.8414|2.146|1.406|1.626|1.556|1.811|1.681|1.701|1.341|-1.1486|-1.3586|-0.9286|-1.1186|-0.8986|-0.7386
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|-0.3079|-0.3979|-0.4036|-0.2936|-0.3836|0.0576|0.1176|0.0976|0.1876|0.3676|0.3476|0.3576|0.3476|0.3676|0.3076|0.1676|0.2376|0.2676|0.3776||0.4876|-0.1337|-0.2337|-0.2637|-0.2137|-0.2937|-0.3437|-0.3437|-0.2237||-0.3937|-0.2237|-0.2237|-0.2037||-0.2137|-0.3337|-0.3537|-0.2737|-0.3837|-0.4137|-0.3137|-0.2537|-0.3737|-0.3937|-0.4137|-0.3937|-0.4537|-0.4237|-0.4337|-0.4237|-0.6037|-0.6637|-0.6937|-0.7637|-0.6537||-0.6037|-0.5687|-0.3937|-0.3937|-0.4637|-0.2837|-0.4337|-0.7837|-0.9509|0.4291|0.5891|0.5545|0.5458|0.6009|0.698|0.368|0.353|0.488|-0.2233|-0.1633|-0.2333|-0.1733|-0.2333|-0.2433|-0.2133|-0.2133|-0.2133|-0.1833|-0.1533|-0.2333|-0.2233|-0.2733|-0.4033|-0.3633|-0.3033|-0.4033|-0.3743|-0.3843|-0.3702|-0.2702|-0.2602|-0.3002|-0.3902|-0.4034|-0.3834|-0.5024|-0.4608|-0.4602|-0.4929|-0.5012|-0.6223|-0.5136|-0.4136|-0.5936|-0.5688|-0.5066|-0.4566||-0.3066|-0.2566|-0.2966|-0.3366|-0.4466|-0.3566|-0.4166|-0.4465|-0.4965|-0.4654|-0.4679|-0.4924|-0.553|-0.513|-0.6376|-0.5276|-0.5823|-0.5769|-0.5839|-0.7751|-0.5895|-0.5695|-0.626|0.1205|0.2205|0.2705|0.1205|0.4305|0.3305|0.3405|0.5505|0.4305|0.6805|0.4205|0.3305|0.2605|0.4605|0.4305|0.3805|0.4705|0.2605|0.1955|0.4105||0.4305|0.5105|0.4605|0.5205|0.5705|0.5305|0.5905|0.6205|0.5205|0.3205||0.5205|1.1905|0.7805|0.5805|0.3005|0.1105|0.4105|0.5905|0.7605|0.7505|0.9265|1.0873|0.956|0.5613||0.6913|0.6757|0.7257|0.7157|0.8022|0.7738|0.5338|0.6838|0.7188|1.0529|0.6256|0.6256|0.7231|0.5831|0.4131|0.5931|-0.1409|-0.2409|-0.4909|-0.4209|-0.5309|-0.6109|-0.6709|-0.8314|-0.8686|0.234|0.164|0.374|0.304|0.464|0.284|0.694|0.494|0.734|0.594||0.7967|0.5767|0.645|0.6988|-0.1034|-0.3134|-0.1234|-0.2434|-0.2734|-0.4534|-0.4334|-0.4034|-0.2634|-0.2934|-0.3334|-0.2734|-0.2734|-0.1134|-0.2334|-0.4734|-0.5595|-0.5427|-0.5702|-0.6427|-0.5497|-0.5197|-0.3697|-0.6197|-0.6087|-0.8496|-0.6821
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|1.8085|1.5736|1.0232|1.1732|0.8532|1.1532|1.3532|0.8082|0.9432|1.4132|0.7932|0.7682|0.9832|1.1632|1.4165|1.1809|0.5409|0.2309|0.2809||0.4109|0.3809|0.5109|0.4709|0.5009|0.3209|0.4609|0.4009|0.5709||0.5909|0.7409|0.8114|0.7381||0.8046|0.6251|0.4851|0.7262|0.3778|0.3678|0.3878|0.4001|0.3201|0.3301|0.2901|0.3001|0.2901|0.2101|0.2901|0.2701|0.1801|0.1601|0.2001|0.2001|0.1401||0.0701|0.1101|0.1751|0.1801|0.1101|0.1201|0.2301|0.1401|0.1601|0.1901|0.2601|0.3501|0.5101|0.5881|-0.0946|-0.4146|-0.4446|-0.5346|-0.5376|-0.5314|-0.4962|-0.5693|-0.5805|-0.614|-0.609|-0.7633|-0.7103|-0.6626|-0.6626|-0.6826|-0.5426|-0.3876|-0.4026|-0.3826|-0.7526|-0.9604|-0.8183|-0.8028|-0.8071|-0.9286|-0.8483|-0.6883|-0.8083|-0.7314|-0.7614|-1.0063|-1.0515|-1.0444|-0.7741|-0.5141|-0.6041|-0.7941|-0.7241|-0.8841|-0.812|-0.8554|-1.0166||0.1681|0.2781|0.4981|0.5381|0.6581|0.6681|0.6481|0.9481|-0.3129|-0.4629|-0.7329|-0.8029|-0.8505|-0.9767|-0.7919|-0.4819|-0.4919|-0.7219|-0.9045|-1.0118|-0.7307|-0.7307|-0.9024|-0.8353|-0.8715|-0.9254|-1.0393|-0.8311|-0.8893|-1.0098|-0.8561|-0.9963|-0.9518|-0.7818|-0.865|-0.885|-0.725|-0.765|-0.905|-0.815|-1.075|-1.1156|-1.0961||-1.3028|-0.9511|-1.0411|-1.0111|-1.2511|-1.3984|-1.3534|-1.5478|-1.4813|0.4528||0.5028|0.4928|0.6928|0.9228|0.7428|0.9128|1.1928|1.1028|1.3728|1.5919|1.8263|1.9935|1.704|1.534||1.494|1.394|1.814|2.104|2.1477|2.2019|2.5607|2.7278|2.3078|2.5778|2.3478|2.8978|2.6441|2.3741|2.2441|2.6441|1.7904|1.8704|1.2204|1.8904|1.2754|0.8404|0.6754|1.4354|1.7704|1.8051|1.4517|1.0765|-0.1285|-0.2085|-0.3185|-0.1685|-0.3285|-0.1685|-0.3685||-0.5285|-0.5925|-0.5325|-0.5225|-0.3825|-0.5525|-0.5325|-0.5525|-0.5925|-0.7025|-0.7963|-0.7483|-0.5633|-0.7533|-0.8633|-1.005|-0.9407|-1.1557|-0.9257|-1.1657|0.2938|0.7138|0.9638|0.7338|0.5738|0.5638|0.7538|0.4438|0.2888|0.1738|0.4238
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|0.2386|0.1886|0.1286|0.1186|0.1286|0.1186|0.0886|0.1886|0.1786|0.2086|0.1686|0.1786|0.1986|0.0786|0.1686|0.3086|0.4586|0.5568|0.5828||0.5837|0.687|0.697|0.7361|0.9048|0.8347|0.9647|1.0141|1.2207||1.1727|1.1016|1.3003|1.41||1.4465|1.4391|1.4664|1.613|1.7485|1.9929|2.0798|2.2342|2.7201|2.3624|2.3824|1.9024|2.0924|2.2424|2.9924|2.3724|1.9924|2.1024|2.2524|3.0024|2.8824||2.0524|2.0224|2.6224|3.8793|2.5007|2.4907|2.1338|0.8938|0.8838|0.6338|1.4038|1.4228|1.3557|1.4799|-0.6977|-0.8077|-1.1477|-1.1077|-1.3477|-1.2581|-1.3133|-1.2616|-1.5734|-1.3284|-1.4584|-1.3725|-1.3225|-1.5425|-1.62|-1.7546|-1.7965|-1.3365|-1.5865|0.7031|1.0231|0.6931|0.3531|0.4631|0.9031|0.9531|0.9931|1.3531|1.2331|1.4131|1.6831|1.3331|1.4731|-0.3365|-1.1065|-1.27|-1.36|-1.24|-1.2579|-1.3614|-1.3881|-1.3081|-1.4415||-1.3115|-1.3515|-1.3015|-1.0315|-1.0715|-1.2115|-1.1315|-1.1515|-1.3015|-1.4915|-1.7215|-1.9308|-2.1457|-1.862|-1.802|-2.0319|-1.9799|-1.8298|-2.0698|-2.2059|-1.6559|-1.7659|-1.7059|-1.8359|-1.5859|-1.2459|-2.4609|0.7871|0.7371|1.1371|1.3471|1.1771|0.9171|1.4971|1.6571|1.4871|1.7571|1.8771|2.0771|2.1671|1.3771|1.1871|1.1871||0.6771|2.0471|2.2671|2.6871|2.0371|1.9971|1.3571|1.7471|1.7871|1.8971||1.7571|1.1171|2.2171|2.6471|2.6739|1.9839|2.1139|2.5239|2.6093|2.5593|2.4893|2.9993|2.7593|3.0493||2.6193|2.0293|2.6393|2.6995|1.745|2.035|1.815|2.165|2.115|2.715|2.1277|2.4951|2.1069|1.9213|1.8949|1.6895|1.5506|2.1107|1.6814|-0.2002|-1.0902|-1.1102|-0.7202|-1.0902|-0.8602|-0.5452|-1.7102|-1.5012|-1.663|-1.6169|-2.0022|-1.8036|-2.0424|-1.6324|-1.3624||-1.2224|-1.3024|-0.6624|-1.0724|-1.7624|-1.9424|-1.2642|-1.3442|-1.1342|-1.3342|-1.5141|-1.5353|-1.1453|-1.4953|-1.8303|-1.367|-1.327|-1.177|-1.217|-1.627|-1.9274|-1.7151|-1.7555|-1.6729|-1.8207|-1.9207|-2.2661|-2.2015|-2.02|-2.16|-2.113
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|-0.7131|-0.7531|-0.9631|-0.9932|-1.3102|-0.8557|-0.6457|-1.1457|-0.9157|-0.8694|-1.1216|-0.9316|-1.0116|-0.9416|-0.8716|-0.8116|-0.8216|-1.2616|-1.0529||-1.2469|-1.3158|-0.8611|-0.9511|-0.6711|-1.0111|-0.9282|-1.1535|0.3092||0.6692|0.8292|1.0321|1.1036||0.9753|1.1061|0.8461|1.1751|1.1806|0.9503|1.2489|1.3122|-0.5611|-0.4711|-0.6211|-0.6611|-0.7111|-0.4811|-0.2911|-0.4811|-0.7111|-0.7111|-0.7111|-0.6111|-0.6311||-0.7111|-0.9211|-0.8411|-0.6711|-0.6011|-0.3611|-0.3211|-0.5811|-0.8911|-1.1511|0.9455|1.0192|1.1597|1.0673|1.0596|1.14|1.04|0.97|0.97|1.17|0.97|1.21|1.0894|0.8894|1.1394|1.1043|-0.2127|-0.3727|-0.9527|-1.1198|-1.0109|-0.6209|-0.6509|-0.7209|-0.6309|-0.3609|-0.5609|-0.6409|-0.6009|-0.6809|-0.8506|-0.8521|-0.7966|-0.8559|-0.798|-0.7492|-0.6992|-0.6192|-0.6692|-0.5092|-0.7392|-1.0032|-0.6832|-0.7532|-0.7952|-0.8261|-0.877||-0.7812|-0.7412|-0.6012|-0.7912|-0.9475|-1.0902|-1.152|-1.0241|-1.0541|-1.2141|-1.386|-1.6107|-1.2807|-1.2607|-1.5407|-1.5991|-2.2874|-0.9811|-1.1826|-1.0542|-1.0042|-0.9542|0.1505|0.5805|0.6905|0.8705|0.8405|0.8105|0.8905|0.9505|0.9705|1.0905|1.2524|1.2521|1.04|0.95|1.06|1.4578|1.3214|1.4711|-0.8386|-1.0586|-0.8557||-0.5957|-0.6757|-0.6357|-0.6157|-0.7057|-1.0357|-1.1257|-1.1757|-1.1497|-1.3197||-1.1635|-1.0935|-1.6425|0.3478|0.2878|0.5278|0.7478|0.8778|-0.2499|-0.3299|-0.2799|-0.0999|-0.7899|-0.7499||-0.9199|-0.9499|-0.7899|-0.7799|-0.2699|-0.7299|-0.8099|-0.5599|-0.7899|0.5178|0.5278|-0.5899|0.4278|0.6378|0.2778|0.4078|0.1978|0.1478|0.3178|0.5478|-0.3499|-0.2899|-0.6099|-0.2599|-0.5199|-0.4299|-0.8699|-0.9899|0.0878|0.1578|0.3178|0.7478|0.7678|0.8678|0.8478||0.4678|0.9478|1.0428|0.9821|1.1011|1.2672|1.3714|1.3|1.21|1.5448|1.5306|1.3526|1.1357|1.15|1.1905|1.2805|1.5652|1.6153|1.0391|0.9591|1.1091|1.0902|1.2002|1.3802|1.3734|1.3331|0.9831|1.0231|0.9031|0.9031|1.1531
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|-0.7416|-0.8216|-0.7316|-0.3916|-0.5216|-0.5116|-0.4116|-0.4016|-0.5616|-0.5316|-0.6216|-0.6116|-0.8216|-0.8316|-0.7816|-0.9916|-1.0416|-1.2098|-1.269||-1.3601|-1.4201|-1.1801|-1.5601|-1.6001|-1.6195|1.1217|0.9217|0.9831||1.005|0.7775|0.8175|0.6975||0.7975|0.9219|0.7919|0.9562|0.8762|0.8762|0.7662|0.9162|1.0062|0.9293|1.0393|0.7435|0.5515|0.4315|0.6415|0.782|-0.3365|-0.4265|-0.4965|-0.6065|-0.6679||-0.7407|-0.6607|-0.666|-0.666|-0.7668|-0.6168|-0.6868|-0.7968|-0.7988|-0.8528|0.3582|0.5082|0.3882|0.4182|0.3582|0.3682|0.4482|0.5482|0.6582|0.8782|0.8928|0.909|0.679|0.679|0.699|0.679|0.809|0.999|0.599|0.459|0.509|0.499|0.629|0.404|0.399|0.404|0.609|0.699|0.669|0.849|0.819|0.639|0.229|0.879|0.9781|0.9074|0.9732|0.6325|0.6237|0.5913|0.5748|0.4848|0.5848|0.4648|0.4548|0.6848|-0.3425||-0.3372|-0.3489|-0.3988|-0.3436|-0.3965|-0.3865|-0.4065|-0.3165|-0.4465|-0.4165|-0.3465|-0.3765|-0.4965|-0.5429|-0.5483|0.1717|0.2317|0.2217|0.2017|0.2817|0.4417|0.4717|0.5817|0.3717|0.4456|0.2842|0.2956|0.3156|0.3149|0.2299|0.2499|0.1899|0.2799|0.1799|0.2249|0.1999|0.1999|0.2299|0.2299|0.2099|0.1799|0.1099|0.1799||0.0999|0.0999|0.1299|0.1699|0.1099|0.1599|0.2399|0.2699|0.2299|0.2899||0.3299|0.2499|0.2499|0.2699|0.2299|0.2899|0.2899|0.2699|0.2899|0.2799|0.1699|0.1199|0.1099|0.1199||0.1199|0.1599|0.2199|0.2899|0.2499|0.3099|0.3299|0.3399|0.3499|0.2599|0.4099|0.4699|0.4699|0.4999|0.5299|0.3999|0.3299|0.4899|0.4399|0.6199|0.5199|0.4799|0.5031|0.4499|0.206|0.1814|0.2054|0.242|-0.0555|-0.1031|-0.1171|-0.1161|-0.0931|-0.1856|-0.1828||-0.172|-0.1981|-0.2039|-0.2216|-0.2075|-0.222|-0.1992|-0.2363|-0.2447|-0.2611|-0.2611|-0.2112|-0.1609|-0.2065|-0.149|-0.199|-0.2173|-0.2197|-0.1997|-0.2231|0.0513|0.1026|0.1128|0.0827|0.0928|0.0804|0.1038|0.1328|0.1128|0.1328|0.0928
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|-7.9614|4.0357|-2.2859|-2.0259|-2.8659|-3.0589|-2.4825|-3.1925|-2.1425|-1.3925|-1.8725|-2.2425|-3.3025|-2.4725|-2.0025|-2.6425|-2.9125|-3.1538|-3.0038||0.3191|0.3991|1.2491|1.4891|1.8691|1.7691|2.5691|3.7191|3.5863||3.0563|3.5863|3.7763|4.4252||3.5466|4.3802|3.6602|4.8502|3.6329|4.4629|4.1129|5.365|4.336|4.7089|3.8089|4.9372|4.1621|4.065|4.6765|-1.5563|-2.9863|-4.3763|-3.5877|-3.8983|-3.8983||-4.63|-5.8586|1.0088|1.4188|1.8988|2.3088|-0.2086|-2.2086|-2.2654|-2.0054|-1.1354|-0.3554|-0.1454|-0.6354|-1.1754|-2.0054|-1.8554|-2.1354|-3.0254|-2.1598|-2.0098|-1.9898|-1.6598|-1.4098|-1.0298|-0.7298|-0.4098|-1.1798|-1.8498|-2.2598|-2.822|-2.627|-2.697|-2.7089|-3.158|-3.0038|-3.5197|-3.3036|0.5857|1.3057|1.6957|1.1957|2.7257|3.1357|3.6355|3.4555|4.1323|4.5776|5.6057|-1.586|-2.416|-2.5336|-2.9|-2.6896|-2.5796|-3.3613|-3.7125||1.4017|1.3017|2.3017|1.8517|1.4917|1.3717|1.2417|1.7217|1.2117|0.9717|1.2317|1.0217|1.6417|1.9617|2.0217|2.4217|2.2317|3.2217|3.557|3.297|3.317|4.2189|0.9116|0.7816|1.1816|0.9216|1.1216|1.9616|1.832|1.9757|1.7257|1.4357|1.9757|1.986|1.9265|2.1222|1.9165|1.9327|1.962|1.682|1.262|0.972|1.512||2.112|2.2196|2.1837|2.0237|2.1437|1.5437|1.5137|2.2337|2.2352|2.2752||2.5752|2.891|2.531|2.871|2.9861|2.3661|3.0961|3.6639|-1.22|-1.58|-0.76|-1.87|-2.44|-2.02||-2.04|-2.83|-2.698|-2.3083|-2.1883|-2.1383|-1.9783|-2.0683|-2.9283|-2.5083|-2.5583|-1.8583|-2.1683|-2.2383|-1.7383|-0.5483|-0.6183|-3.0683|-2.9083|-2.8313|-2.7013|-3.0413|-3.6947|-3.663|-3.1488|-3.9456|-3.548|-4.5384|1.1657|1.5557|0.8657|1.2957|1.1057|1.9157|1.8257||1.4757|1.5957|1.8857|2.6857|2.7123|-0.8002|-0.7602|-0.9302|-1.1302|-1.5302|-2.2202|-1.6202|-1.1902|-1.4802|-2.2302|-1.1202|-1.9002|-2.1302|-2.5702|-2.3199|-2.4029|-2.5657|-2.6257|-3.2018|-2.484|-2.6788|-3.2287|-3.2541|-3.5041|-3.0741|0.9724
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|-0.5178|-0.4578|-0.5878|-0.648|-0.6519|-0.7619|-0.7799|-0.7879|-0.8276|-0.8817|-0.9963|-1.0217|-1.1528|-1.2065|-1.3676|-1.3876|-1.7783|-1.6289|-1.1519||-0.9091|-0.7626|-0.8026|-0.7626|-0.8026|-0.8727|-0.9669|-0.8269|-0.5769||-0.8869|-1.0508|-0.8948|-1.0395||-0.9524|-1.0224|-0.9224|-0.6724|-0.7624|-0.6724|-0.7124|-0.8224|-0.8024|-0.7224|-0.3924|-0.2324|-0.8124|-1.1124|-1.0707|-1.0507|-1.0207|-1.1407|-1.3582|-1.1941|-1.0241||-1.1341|-1.426|-1.1375|-1.2292|0.1463|0.1513|0.2313|0.1013|0.5913|0.7613|0.6213|0.5913|0.5313|0.7213|0.8113|0.9058|1.0239|0.8289|1.0039|0.9839|1.2889|1.1039|0.8839|0.9839|0.5939|0.6539|0.8439|0.9239|0.7839|0.8139|0.8539|1.2139|1.5839|1.4139|1.6039|1.4639|1.2339|1.3839|-0.6828|-1.2728|-1.2128|-1.3216|-1.2115|-0.9615|-1.2915|-1.5243|-0.9239|-1.0019|-1.2182|-0.9241|-1.1178|-1.0625|-0.8092|-0.7692|-0.8392|-0.6392|-0.7141||-0.5492|-0.5892|-0.5627|-0.6292|-0.6192|-0.8392|-0.5792|-0.6392|-0.7492|-0.6092|-0.7392|-0.9592|-0.4991|-0.5092|-0.4492|-0.5492|-0.7492|-0.8492|-0.7692|-0.6092|-0.3892|-0.4392|-0.7092|-0.6192|-0.9392|-0.7992|-1.6092|-1.8623|-1.7184|-1.4548|-1.1248|-1.5248|-1.8512|-1.9602|-2.1036|-2.1859|0.4668|0.2568|0.8079|1.0848|1.6069|1.3209|1.4998||1.5068|1.4069|0.6069|0.5068|0.5619|0.4229|0.0988|0.3069|0.5829|0.9078||1.4839|1.2368|1.0429|1.2048|3.6069|-1.2936|-1.8876|-1.9039|-1.7459|-1.8944|-1.4944|-2.0444|-2.0071|-2.3517||0.6838|0.5068|0.4159|0.6669|0.7869|0.7359|0.6578|0.8428|1.0068|1.3239|0.7568|0.8088|1.0068|1.2059|1.2059|1.4069|1.4568|1.5219|2.0969|1.8788|2.1229|2.1218|2.3834|2.7615|2.6844|1.6954|2.0474|1.773|1.773|2.579|1.8033|2.135|1.9253|2.1533|2.4668||2.6826|1.8756|1.8346|2.1826|2.4826|2.7521|-1.2814|-1.2424|-1.2994|-1.4304|-1.4029|-1.6802|-1.4302|-1.6002|-1.632|-1.309|-1.032|-1.032|-1.332|-1.717|-1.4806|-1.7576|-1.5806|-1.8498|-1.546|-1.806|-1.9417|-2.0081|-2.6785|-2.7247|-2.5276
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|-1.9522|-2.5422|-2.3822|-2.3122|-2.6122|-2.8698|-3.0729|-3.086|-2.5604|-2.3804|-2.3104|-2.7904|-0.9304|-1.3904|-1.1204|-1.7304|-2.0804|-2.3266|-2.7684||-2.2657|-2.2457|-1.8757|-2.2239|-1.9129|0.2757|0.6057|0.5257|1.2357||1.5757|2.2457|2.3427|2.5666||2.5187|2.501|2.151|2.571|2.451|2.471|2.645|3.4612|1.9747|2.2847|2.2135|2.7766|2.0466|2.0566|2.3766|2.1266|1.0066|1.5266|1.3966|1.8566|2.2266||2.1066|2.0466|2.2466|2.0966|2.0966|2.4166|3.0645|1.1745|1.2645|1.1445|2.0545|2.3945|2.5645|2.8295|3.5344|2.4747|2.7462|2.7762|2.6079|2.9822|-1.9838|-1.9838|-2.3236|-2.3442|0.6855|0.9355|1.8755|-1.0142|-1.4942|-1.0742|-0.9342|-1.1642|-1.3542|-1.1342|-0.9142|-1.3742|-2.0442|-1.3242|-0.8542|-1.3142|-1.2442|-0.9642|-0.7142|-1.7042|-1.8476|-2.2487|-2.3798|-2.1598|-1.6798|-1.1498|-1.9898|-2.1671|-2.4578|-2.3228|-2.4913|-2.3522|-1.2522||-0.9622|-1.3722|-2.1422|-1.9722|-2.2087|-2.3987|-2.0493|-2.4757|-2.8128|-2.4128|-2.5506|-2.7306|-2.8906|-2.9334|-2.687|-2.5963|-2.4863|-2.0763|-2.0963|-1.4763|-2.0063|-1.7363|-2.2263|-1.9463|-2.1263|-2.2663|1.4571|2.5071|2.0578|2.5194|2.5428|2.7119|2.7419|3.1141|2.8497|2.6951|3.0051|2.2464|1.5564|1.4264|1.0264|0.8364|1.7764||1.9664|1.5864|2.1764|1.5164|1.8564|1.8064|1.9364|2.4864|3.2064|3.1722||3.4622|3.7722|3.1822|4.0922|3.1022|3.1822|3.6522|4.2022|5.1266|3.4366|4.7666|2.5466|2.2066|3.1966||3.4566|3.2266|3.3366|3.8566|5.2032|3.4032|-1.0179|-1.1379|-3.2779|-3.0079|-3.7579|-3.8179|-3.9667|-4.0467|-3.2167|-2.6867|-4.2267|-4.7755|-5.2144|-4.5443|-3.8842|-4.1656|-2.8356|-3.7418|-2.7991|-2.1891|-2.3391|-2.3091|-3.3691|-2.4591|-3.1391|-2.5491|-3.2525|-3.0482|-2.9899||-3.157|-3.637|-3.8331|-3.6505|-3.8867|-4.9008|-4.2219|-4.0619|-3.6819|-3.8719|-4.9819|-4.6119|-2.9919|-4.2919|-3.4519|-1.9719|-2.7219|-3.2019|-3.3019|-3.1319|-3.8171|-2.8209|0.3819|0.8419|1.1819|0.7519|1.1619|1.4219|1.5219|1.7819|2.3119
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|-0.6433|-0.6614|-0.7013|-0.4714|-0.7414|-0.4914|-0.6114|-0.6614|-0.6177|-0.4977|-0.4577|-0.4577|-0.5327|-0.6732|-0.5032|-0.4985|-0.4432|-0.6632|-0.5932||-0.6623|-0.6719|-0.7069|-0.5713||-0.8719|-1.076|-1.1508|-1.1629||-1.1765|-1.1811|-1.1826|-1.2426||-1.2842|-1.2942|-1.2043|-1.4141|-1.3341|-1.5031|-1.5503|-1.6634|-1.5969|-1.3793|-0.9293|-1.0993|-0.8791|-0.8791|-0.9291|-0.8891|-1.0743|-1.2404|-1.2705|-1.0205|-1.3205||-1.4314|-1.4718|-1.3418|-1.4718|-1.2323|-1.0718|-0.8318|-0.6918|-0.6618|-1.0118|-0.7243|-1.1318|-1.0918|-1.2818|-1.3818|-1.7446|-1.3834|-1.4398|-0.9498|-1.3628|-1.0228|-0.8728|-0.8728|-1.0228|-1.4028|-1.0676|-1.1326|-1.1087|-1.1272|-0.8751|-1.0051|-0.9551|-0.9917|-0.8855|-0.9855|-1.2455|-1.2255|-1.5155|-1.4255|-1.5955|-1.5192|-1.4892|-1.5292|-1.0597|-1.2092|-0.9742|-1.1492|-1.3892|-1.1071|-1.2278|-1.1756|0.323|0.483|0.453|0.713|0.723|0.893||1.003|1.063|0.993|0.733|0.893|1.193|1.4719|1.5356|1.5824|1.6824|1.689|2.2518|1.4718|1.5018|1.6318|2.1148|1.9628|2.2009|1.7071|1.8321|2.1121|2.3761|2.6821|2.2621|2.3971|1.6321|1.2461|2.1721|1.0321|1.3421|2.3371|2.0726|1.7626|1.7516|1.7396|0.9076|1.1626|0.5626|0.5256|0.6526|0.5606|0.7116|0.5626||0.5326|0.7126|0.7126|0.4156|0.4126|0.5156|0.2926|0.5446|1.6126|1.6446||1.9004|1.468|1.47|2.0021|1.4724|1.1844|1.3194|1.6194|1.3194|1.6368|1.3853|1.4711|1.4534|1.2792||1.4292|1.2792|1.5823|1.6963|1.7323|1.8388|1.69|2.035|1.884|1.3298|1.4768|1.3298|1.4128|1.8068|1.7798|1.4818|1.5047|0.9917|1.1277|1.1147|1.0987|1.0847|1.1407|1.4747|1.5887|1.6547|1.8947|2.1047|1.9677|2.5377|2.3568|2.5618|2.2068|1.7568|1.5018||1.7568|2.2088|1.7349|2.1417|-0.9098|-1.3568|-1.5898|-1.8177|-1.8854|-1.9529|-2.2213|-2.2488|-2.3551|-2.5541|-2.9527|-2.7307|-3.1705|-3.1151|-3.1521|1.7733|-1.3921|-1.7901|-1.4671|-1.3471|-1.5721|-1.9086|-1.8496|-1.9086|-1.8336|-1.8696|-1.7886
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|1.8757|2.0892|1.4092|1.6992|1.1692|1.4892|1.8292|1.1392|1.7892|2.2792|2.2649|2.1941|2.3667|1.9781|2.2609|-1.186|-1.916|-2.0931|-2.2073||-1.8773|-1.8073|-1.3773|-2.1673|-1.8585|-2.4148|0.1934|0.5334|1.2534||1.1234|1.4534|1.4134|1.7634||1.7951|2.0301|1.7855|2.3013|2.2788|2.169|2.3396|1.5696|1.5796|2.1196|1.8077|1.2677|1.3177|1.6077|1.9477|1.2477|0.4477|0.5177|0.4477|0.8377|1.1277||0.9777|1.1277|1.6877|1.7708|1.9837|1.9937|-0.4019|-0.8019|-0.9619|-0.4619|-0.1719|-0.2819|-0.4619|-0.4919|-1.6719|-2.5019|-1.6768|-2.0468|-2.0699|-1.3199|-0.8299|-1.3499|-1.7199|-1.6857|-1.9869|-2.2034|-1.9486|-1.8786|-2.3635|-1.8235|1.2297|0.8897|1.2897|1.9497|-0.1112|-0.5812|-0.8712|-1.1712|-0.7612|-0.7412|-1.3512|-1.3412|-1.4867|-1.5224|-1.91|-1.5984|-1.6084|-1.3584|-0.8584|-0.7184|-1.3584|-1.8984|-2.1021|-1.658|-1.728|-1.805|-1.8546||-1.6534|-1.6578|-1.8917|-1.7358|-1.8524|-2.0928|-1.5628|-1.5779|-1.9549|-1.6504|-1.2304|-1.3104|-0.8004|-1.0904|-0.1804|-0.2304|-0.3404|-0.4404|-0.5204|-0.6204|-0.8804|-0.4304|-1.3304|-1.0046|-0.9246|-1.1446|-1.5219|-1.2541|-1.1841|-1.2882|0.0986|0.5586|0.7886|1.1086|1.2899|1.3988|1.3789|1.2089|1.0889|1.1889|1.1389|0.8889|1.1689||1.1889|1.0589|1.4589|1.0689|1.0589|0.8689|0.7789|1.4489|2.4689|2.2472||1.8766|2.1166|2.2041|2.0398|2.2098|2.4451|2.6751|2.3251|2.7458|1.8758|2.3558|1.9163|1.6486|1.3686||1.0186|0.9286|1.5886|1.8186|2.0626|2.2699|2.516|-0.4383|-1.1283|-1.6883|-1.9383|-2.2183|-2.1883|-2.6383|-2.9438|-2.2638|-3.6917|-1.4273|-1.1373|-0.7573|-1.2773|-1.4573|-1.7173|-1.6673|-0.9573|-0.4273|-0.6673|-0.9073|-0.9073|-0.9573|-1.0773|-0.7073|-1.3773|-0.9273|-1.0873||-1.0873|-1.1573|-1.2573|-0.7673|-0.6773|-1.1273|-1.3473|-1.1373|-1.0973|-1.5373|-1.4973|-1.1273|-0.7073|-0.6673|-1.4373|-1.2073|-1.6673|-1.6973|-2.1073|-2.768|-2.3527|-2.2366|0.2277|0.3277|1.4177|0.7977|0.3677|1.0877|1.4477|1.6277|1.6677
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|-2.0796|-2.5946|-3.5096|0.8234|0.8534|1.6334|1.8234|1.6634|2.2134|2.4134|2.8334|3.725|2.2842|2.5542|3.1975|2.8586|2.4086|3.6114|1.1814||1.8614|2.0816|-0.8086|-1.1986|-0.7486|-0.9086|-1.0586|-1.5686|-1.1786||-1.6486|-1.3386|-1.7036|-1.6786||-1.6286|-1.5286|-1.9886|-1.2586|-1.3986|-1.6686|-1.1686|-1.7486|0.1744|0.8944|1.2244|0.6844|0.6944|0.9544|1.3644|1.4544|0.4844|1.1094|1.0444|1.3644|1.7544||1.7644|1.8144|2.3144|2.3144|1.1444|1.8444|1.2844|0.8844|1.4644|1.2844|1.3844|1.6344|2.3044|2.7444|4.5545|-0.932|-0.672|-0.877|-1.492|-1.522|-1.579|-1.5171|-1.8555|-1.7042|-1.5442|-1.4242|-1.2342|-1.3342|-2.2942|-1.8792|-1.8742|-1.3792|-2.0242|-2.1987|-2.2187|-1.9387|-2.6086|-2.5311|-2.076|-2.036|-2.576|-2.7475|0.5613|1.1313|1.4013|0.8613|1.1213|1.5913|1.8413|3.1813|-0.3096|-0.4196|-1.1696|-1.9796|-2.0276|-2.3464|-2.7547||-2.6874|-1.9152|-1.5452|-1.6052|-1.8052|-2.3119|-1.6719|-2.0219|-1.2719|-1.3519|-1.0619|-0.9919|-0.9719|-0.2619|-0.2819|-0.5219|-0.6019|-0.9519|-0.8419|-1.2019|-0.4719|-1.6919|0.5601|0.7201|0.9801|0.5801|0.3701|1.0651|0.9001|0.9801|0.8401|0.9751|1.5001|-0.2596|-0.9596|-1.1196|-0.8596|-1.3646|-1.2896|-1.1296|-1.0996|-1.4796|-1.4196||-1.0996|-1.0896|-0.8596|-0.9396|-0.9396|-1.6396|-2.4596|-2.4411|-2.7413|-3.0746||-2.628|-2.927|-3.0748|-2.4048|-2.2848|-2.1848|-1.3948|-1.9748|-2.7148|-3.4994|-3.0748|-2.8148|-2.5348|-2.4126||-2.3326|-3.1388|-2.5318|-1.9418|-2.0218|-1.7518|-1.0618|-1.2218|-2.3918|-2.0218|-2.6218|-3.1065|-3.2554|-3.4362|-3.2063|-2.7663|-3.8663|-4.1591|0.3241|1.7941|1.5641|1.0341|0.0941|0.4141|1.1041|1.0941|1.6341|2.5341|2.1841|2.4002|2.6046|3.1378|2.4208|2.8986|3.1403||2.5363|2.2515|1.8815|1.6415|2.4215|2.1351|2.1402|-0.3244|-0.4744|-1.1744|-1.5244|-2.1844|-1.6344|-2.5444|-3.2487|-1.8108|-2.1908|-1.8095|-2.0495|-2.1859|-2.1964|-2.1402|-2.1316|-2.3702|-2.2802|-2.6502|-2.4725|-2.7289|-2.7977|-3.0831|-2.5659
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|-0.6344|-1.0144|-0.873|-0.9154|-1.0076|-0.8776|-0.6576|-0.6476|-0.4376|-0.3276|-0.3476|-0.5876|-0.8476|-0.9223|-0.8123|-0.9993|-0.9612|-0.8512|-1.165||0.3977|0.4877|0.5577|0.6777|0.6077|0.3977|0.3877|0.3977|0.6877||0.8877|0.7677|0.6477|0.7977||0.8277|0.6777|0.5877|0.6577|0.9877|1.1209|0.9864|0.9995|0.7499|0.6499|0.7099|0.5899|0.2499|0.4099|0.5499|0.5749|0.6599|0.7099|0.7625|0.7025|0.7991||0.8617|0.7217|0.9317|1.1639|1.0768|1.0668|1.056|0.9212|1.0619|1.0719|1.2448|1.2994|1.3949|-0.2626|-0.3226|-0.6726|-0.8426|-0.8661|-0.9523|-0.7928|-0.7986|-0.843|-0.9469|-0.7549|-0.8739|-0.963|-0.8198|-0.9398|-1.0108|-0.98|-0.74|-0.7|-1.02|-0.76|-0.67|-0.7602|-0.6702|-0.6852|-0.3602|-0.4102|-0.3802|-0.7102|-0.6502|-0.6849|-0.7476|-0.7349|-0.7295|-0.7511|-0.7411|-0.8151|-0.9374|-0.7874|-0.6074|-0.4274|-0.4074|-0.4974|-0.2974||-0.4474|-0.3774|-0.2774|-0.2674|-0.0874|-0.3374|-0.5274|-0.6674|-0.8147|-0.8324|-0.8524|-0.8592|-0.7803|-0.5803|-0.6703|-0.71|-0.74|-0.8|-0.9242|-0.9012|-0.9012|-0.9612|-0.9414|-1.0782|-0.9783|-1.0122|-0.9422|-1.0933|-1.338|-0.898|-0.908|-0.908|-0.688|-0.828|-0.958|-1.118|-0.9123|-0.9423|-1.0823|-0.9823|-1.1423|-1.1723|-0.9023||-1.0323|-1.1411|-1.1311|-1.0011|-0.7811|-1.1911|-1.1441|-0.9844|-1.1118|-0.9637||-0.6837|-0.9537|-1.0426|-0.8026|-0.9126|-1.093|-1.1115|-1.0763|-1.2198|-0.9898|-1.2398|-1.442|-1.4239|-1.2139||-1.4739|-1.7439|-1.8439|-1.7021|-1.6821|-1.6021|-1.7882|-1.3081|-1.0981|-0.9681|-0.8781|-1.0481|-1.1481|-1.3481|-1.2381|-1.0981|-1.5081|-1.2481|-1.2081|-1.4481|-1.1481|-1.8581|-1.8255|-2.1231|-1.9201|-2.102|-2.4758|0.2915|0.9915|1.7915|2.0335|2.3539|2.267|2.5655|2.0778||-0.856|-0.786|-0.956|-0.416|-1.316|-0.786|-0.616|-1.066|-0.746|-0.576|-0.556|-0.936|-1.046|-0.286|-0.276|-0.456|-0.496|-1.006|-1.116|-0.986|-1.026|-0.986|-1.056|-1.106|-0.896|-1.216|-1.086|-1.356|-1.436|-1.5531|-1.3131
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|2.6276|2.4402|1.4002|1.0502|0.8402|1.3002|1.8102|1.0502|-0.1251|-0.3951|-0.955|-1.4751|-1.455|-1.045|-0.635|-1.705|-1.7151|-2.275|0.3798||0.8698|0.7998|0.8098|0.3898|0.9098|0.4798|1.0998|1.6098|1.4998||1.7898|1.9798|2.2498|2.5211||2.6586|2.8785|2.7489|2.4658|2.3044|2.1344|2.6344|2.7447|1.9148|2.5593|2.4173|2.7295|2.4447|2.1223|2.6238|2.4313|1.8765|1.7965|1.5365|1.8765|2.2284||2.1478|2.1778|2.3578|2.1978|2.2678|2.3778|3.2198|2.3347|2.4347|2.3047|2.5147|2.6047|2.9247|3.2362|3.5279|4.006|-0.7703|-2.0903|-2.6003|-2.5744|-2.6744|-2.6825|-2.9029|-3.2472|0.1788|0.9588|2.1788|1.6088|1.1888|1.8888|2.3488|1.9753|2.5259|2.3597|2.1872|2.3373|1.7173|1.6973|2.1773|2.4193|2.5947|1.0147|1.7047|1.9247|2.4406|1.8906|-0.3981|-0.8381|-1.2181|-0.9881|-1.9781|-1.9781|-2.2581|0.4276|0.3076|0.9076|1.2676||2.1677|2.1569|2.4503|1.6803|1.4403|0.7103|0.4703|1.4703|1.3603|1.4403|1.9003|1.7903|2.0203|2.5303|3.0931|3.2787|2.8862|4.3268|1.758|1.208|1.358|1.638|1.588|1.618|1.758|1.508|1.408|1.838|1.5723|1.6727|1.87|1.9569|2.0059|1.8959|1.4159|1.5159|1.9659|1.5559|1.3459|1.1159|1.3959|1.2059|1.7459||2.3259|2.3343|2.6789|2.3846|2.3046|1.8046|2.3846|2.6544|2.2644|1.7644||1.9044|1.8044|1.3944|1.7344|1.6044|1.8044|1.9944|2.6744|1.4044|0.6944|1.7744|0.7244|0.6044|1.3344||1.5944|1.1044|1.7744|2.1144|1.7344|1.6144|2.3444|1.8744|1.2844|2.2544|2.8144|2.8293|2.8093|3.0018|2.7318|-1.9097|-2.2297|-1.7736|-1.6736|-1.3636|-1.3636|-1.8236|-2.2036|-2.5841|-1.9299|-1.9299|-1.8599|-1.5799|-2.0599|-1.7699|-2.3799|-2.0419|-2.4203|-2.3269|-2.4419||-2.5219|-2.7138|-3.246|-2.046|-2.296|-2.7765|-2.7742|-2.6542|-2.6542|-3.2742|-3.8763|-3.8063|-3.5663|-4.1463|-3.2563|-3.4563|-4.2063|-4.0949|-4.7349|-2.8149|-2.8449|-4.0549|-3.1265|-2.9965|2.0181|1.4781|1.1381|1.0181|1.1781|1.0181|1.7581
01968|30748|/equities/envirostar|R2000GROWTH|2.1898|1.0698|1.2398|1.9098|0.9598|2.7798|2.0698|3.0817|-1.4817|-1.6417|-1.3817|-1.3917|-1.4717|-1.3717|-1.2817|-2.1217|-2.7417|-2.7917|-2.6337||-2.0937|-2.6137|-2.8446|-3.3394|-3.3795|-4.3025|-4.3148|-4.3809|-3.9999||-2.7144|-3.1144|-3.3063|-2.8299||-3.0142|-2.8786|-3.1686|-3.2486|-3.5182|-3.6087|-2.5387|-1.9787|-1.9587|-1.0387|-0.8387|-0.5287|-0.2187|-1.4887|-1.0587|-1.2087|-1.3087|-1.2087|-1.2687|-1.1987|-1.0087||-1.3287|-2.5287|-3.0387|-2.5187|-3.3587|-3.7763|-2.7963|-3.5563|-3.5963|-4.0745|-3.9345|-2.2145|-1.6945|-1.3345|-2.2745|-2.3045|-2.4645|-2.3545|-3.1545|-3.1745|-4.0945|-4.2639|0.5572|1.6572|2.8572|2.8572|3.3172|2.9572|2.8572|2.4572|3.8472|4.0668|4.3644|4.7666|3.7787|-3.415|-4.1585|-4.0892|-2.5092|-2.8692|-2.8892|-3.8292|-4.9972|-3.1587|-2.7887|-2.0687|-0.9287|-1.9687|-1.0687|-2.5687|-2.3687|2.3536|2.4257|2.2821|2.2743|2.368|2.0101||2.4101|2.4237|3.0066|3.2574|2.3174|2.4974|2.7674|2.8257|2.65|3.0043|2.7943|2.8843|2.8843|3.1843|3.5743|2.8843|2.8243|3.5643|2.7443|2.0543|1.4943|2.2643|2.9143|2.4143|2.6743|1.7443|1.5243|1.8643|3.7043|3.3443|2.4643|3.3943|3.9311|4.5659|3.663|-1.2481|-0.6881|-1.8281|-1.9481|-1.8981|-2.8881|-3.9681|-3.2381||-2.9381|-2.8381|-3.8181|-4.5581|-5.4615|-4.3061|-3.6061|-1.5061|-2.5961|-2.9161||-4.0161|-4.5661|0.1252|1.3552|2.2252|3.2052|4.3649|5.1641|3.447|3.1046|3.4829|2.3729|1.3929|1.0729||0.9929|0.8129|1.0929|1.2129|1.5829|1.1629|1.2729|2.4629|2.6429|2.5929|2.2729|2.1929|2.2272|2.3975|2.5375|-0.4595|-1.1695|-1.8795|-2.2195|-1.7395|-0.8595|-1.4095|-1.7595|-3.0695|-2.3695|-3.2295|-2.4563|-3.2619|-3.2285|-1.7785|-2.0685|-1.5485|-1.6685|-2.0185|-1.8285||-2.5385|-2.0785|-2.1885|-1.7285|-1.9285|-1.7885|-1.5085|-1.5385|-2.4285|-2.1385|-2.8685|-3.3585|-4.1536|-4.3736|-3.7407|-2.9107|-3.4807|-2.7007|-2.7907|-1.5907|-3.3007|-3.6707|-3.7222|-3.1925|-3.514|-4.0566|-4.3664|-4.6566|-4.383|-4.43|-5.4502
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|1.2811|1.1924|0.9751|1.2411|1.0743|1.2243|1.2843|0.9443|1.2943|1.0443|0.8743|0.8543|0.7543|0.9043|-0.1699|-0.7599|-0.7599|-0.8699|-1.0856||-0.9165|-0.9165|-0.8872|-0.9572|-0.9302|-0.9902|0.1284|0.4184|0.7184||0.7484|0.9284|0.9884|1.1581||1.1194|1.2306|0.9606|1.3768|1.0022|1.2522|1.1166|1.1543|0.9543|1.0174|0.8974|1.1839|1.0637|0.9258|1.4535|1.0942|0.6875|0.6945|0.5545|0.6145|0.6945||0.6843|0.685|0.845|0.8831|0.8727|0.9627|1.0139|0.8312|0.8512|0.5812|0.8012|0.8612|1.0012|1.0812|-0.0956|-0.5256|-0.6256|-0.7156|-0.8426|-0.7896|-0.826|-0.9581|-0.9386|-0.8253|-0.9604|-0.841|-0.591|-0.681|-0.941|-0.861|-0.8423|-0.8123|-0.8523|-0.9641|-0.5391|-0.5741|-0.8341|-0.7641|-0.5941|-0.4241|-0.4541|-0.7141|-0.5741|-0.6541|-0.4041|-0.6541|-0.6341|-0.6541|-0.6541|-0.5041|-0.8541|-0.9708|-0.6408|-0.9508|-1.1646|0.15|0.47||0.83|0.7129|0.7347|0.6922|0.4922|0.3922|0.3822|0.5222|0.4322|0.3672|0.5122|0.4922|0.4422|0.6622|0.7522|0.8622|0.7922|0.974|1.0856|1.0251|0.6575|0.7986|0.7959|0.893|0.8623|0.6123|0.7823|0.8087|0.7133|0.807|0.697|0.6444|0.7344|0.7444|0.6259|0.6659|0.7359|0.7424|0.7285|0.6435|0.6985|0.5785|0.6385||0.9285|0.8236|0.89|0.7919|0.9802|0.8607|0.8507|1.0007|0.8707|1.0046||1.1171|1.1109|0.9833|1.0638|1.0875|1.1987|1.0187|1.207|1.3634|-0.4275|-0.2775|-0.6275|-0.7475|-0.6575||-0.6575|-0.5575|-0.4775|-0.4675|-0.5375|-0.5975|-0.4475|-0.8075|-1.0575|-0.9271|-1.0095|-0.9938|-1.0473|-1.1132|-1.0307|-0.6907|-0.4307|-0.5007|-0.5007|-0.3107|-0.3107|-0.7507|-0.8929|-0.8958|-0.5993|-0.6293|-0.5393|-0.4593|-0.6393|-0.5093|-0.6793|-0.6493|-0.8093|-0.7793|-0.8593||-0.9293|-1.0911|-1.1019|-0.6319|-0.6419|-0.8719|-0.8819|-0.8019|-0.7419|-0.9519|-1.0553|-1.2961|-1.1149|-1.3349|-1.4049|-1.2718|-1.2971|-1.5371|-1.5971|-1.7448|-1.5011|-1.1911|-1.4711|-1.6557|-1.0957|-0.9457|-1.1657|-1.6557|-1.6343|-1.7493|-1.9211
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|4.4797|5.0035|4.3659|4.9811|4.3934|4.6834|5.1591|3.5455|4.0506|4.9346|2.7967|3.2467|4.1619|3.6755|4.1973|3.3472|2.7072|3.4812|2.9287||2.8331|3.194|2.7596|2.3163|2.2863|1.4463|1.5763|1.8263|1.9963||2.0863|2.5663|2.8192|2.5092||2.2082|2.4882|2.9286|2.428|2.4597|2.5297|3.0895|3.1767|2.7874|2.7714|2.2714|2.1014|1.2614|1.1314|1.4014|0.8414|1.5114|1.4514|1.5714|1.8414|2.3014||2.5414|2.5514|2.4814|3.8414|2.7114|2.9114|3.0578|2.3078|2.6078|1.3687|2.3387|2.105|2.0452|2.7076|-0.7581|-0.8981|-1.1681|-1.2881|-1.6481|-2.2481|-2.4748|-2.4438|-2.8038|-3.3383|-3.4703|-3.6326|-3.775|-3.155|-4.633|-3.5508|0.6638|1.0738|0.9038|2.1638|3.1138|3.0087|2.9226|2.7828|3.1128|1.5828|1.1328|1.5628|1.6828|2.2928|2.2328|2.0928|-0.4598|-0.9098|-1.3198|-2.7098|-2.8157|-1.3757|-0.8257|-1.7557|-2.3057|-2.0373|-2.0561||-2.3923|-1.5941|-1.6336|-1.795|-2.0836|-1.9904|-1.9704|-2.0204|-2.1304|-2.2504|-2.2504|-2.8904|-3.1056|-3.1268|-3.2968|-3.7063|-3.9246|-3.87|-4.2509|-4.7899|-5.5745|-5.8021|-6.4239|-6.7735|-3.0335|-2.1335|-2.0535|-5.1735|-7.2222|3.4624|4.2435|4.2465|3.1528|1.6928|-0.5773|-1.7273|-1.9425|-2.1948|-2.1227|-1.8588|-2.0688|-2.4288|-2.3993||-2.7528|-1.9828|-2.2728|-2.1828|-3.0428|-3.4448|1.299|1.039|1.409|2.109||1.559|1.669|1.639|1.999|1.319|1.089|2.679|2.2873|2.7357|2.6824|1.9951|2.1776|1.8676|0.8776||1.0576|1.0276|1.2276|1.6176|1.3576|1.2776|1.2476|1.0476|1.3676|1.6776|1.6076|2.1776|1.8927|2.3136|2.1336|2.0661|2.3594|2.3889|1.7989|2.4989|2.5304|2.4568|2.4168|2.6024|2.8841|3.2359|2.7659|2.5656|-0.6016|-1.2616|-2.2516|-1.2816|-1.8216|-1.7283|-1.7193||-1.4493|-1.7893|-1.5393|-1.4493|-1.4493|-1.3593|-1.2593|-1.7793|-1.8493|-2.0993|-2.1919|-2.6936|-2.2589|-2.1089|-2.8411|-2.5734|-2.2534|-1.6834|-1.8351|-1.7651|0.6563|0.7463|0.9063|0.6863|0.7063|1.3063|1.0663|1.2363|0.7363|0.8463|1.2363
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|-8.3676|3.8711|2.7211|3.0211|2.2811|4.9511|3.5711|1.9011|4.5311|4.9511|3.2311|4.6111|5.5111|5.8621|-1.5176|-4.0576|-5.4876|-6.1876|-6.9799||-5.4591|-5.9991|-6.9921|-7.661|-7.2679|-9.9792|-7.7298|-7.8973|3.1353||4.9953|5.9818|6.0756|7.3822||6.6652|6.971|5.551|6.9917|6.9377|6.8393|8.0673|7.138|6.2844|6.2395|5.9758|4.9858|4.4058|5.1358|6.8858|5.6658|4.5158|2.7658|3.4458|5.3758|6.0102||5.2519|5.0369|4.9269|5.4469|4.1469|5.1369|5.9869|-1.7691|-2.2291|-4.1891|-3.6691|-3.6491|-2.7691|-2.7391|-4.3991|-5.7391|-5.6791|-6.2191|-7.6791|-7.3374|-7.4285|-6.4316|-8.1478|-8.6505|-9.084|-8.9112|-6.5932|-7.0232|-8.1732|3.9981|6.3581|4.7981|5.6481|2.9681|4.4281|5.3881|3.3381|2.7381|3.0481|6.6181|6.2602|4.6802|5.4302|4.1902|3.8002|5.4602|5.4607|5.5007|-1.7618|-2.4918|-4.7318|-5.1018|-6.0818|-7.1435|-6.9425|-7.4675|-8.4732||4.0773|4.4073|5.7373|6.6311|6.3571|6.6045|6.0892|5.4792|4.1992|3.9892|4.4992|4.4592|6.3292|7.5757|8.2198|8.2698|8.3211|9.2411|-1.6876|-1.4176|-2.5976|-3.6076|-2.2776|-3.4876|-3.6876|-4.9776|-4.2776|-3.1876|-3.1476|-3.4476|-4.2276|-2.9476|-4.0876|-2.1876|-2.5876|-4.0676|-5.0076|-6.0676|-7.4376|-7.5386|-8.0047|0.6252|2.7752||5.7352|5.7052|6.6652|7.8949|7.3818|8.0547|5.9572|5.9372|6.2372|6.0372||7.606|7.1722|7.1022|7.1765|7.0492|7.4669|7.3569|9.438|-1.687|-4.397|-0.857|-5.037|-6.9773|-4.7188||-4.1688|-4.5288|-6.1088|-6.3397|-3.9397|-3.8397|-3.6797|-2.1497|-3.5997|-2.5397|-1.7197|-1.3497|-1.3397|-3.0997|-2.4297|-1.6897|-4.8797|-2.3097|-3.6497|-4.2097|-5.2897|-4.9697|-6.8797|2.5277|5.1077|5.5062|6.4726|5.0986|5.6839|5.5595|5.7325|7.2094|6.4094|4.9694|4.4894||3.2094|2.9294|3.8594|6.0394|6.8094|-1.4544|-2.5544|-2.6144|-3.9544|-4.6744|-6.1344|-6.7944|-5.3644|-6.3344|-7.5444|-5.9344|-7.8044|-4.9844|-7.6344|-8.1739|-7.8182|-6.3282|-6.8582|-9.1145|-6.0116|-6.4316|-7.0716|-7.5716|-8.1716|-8.4416|-10.0138
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|0.5728|0.4174|0.4774|0.4474|0.2574|0.2874|0.2574|0.3774|0.3042|0.3242|0.2342|0.2242|0.2242|0.2342|0.2342|0.1542|0.2342|0.2142|0.3742||0.4542|0.5142|0.5642|0.4692|0.4442|0.2831|0.3931|0.2631|0.2831||0.3702|0.3305|0.208|0.2389||0.2417|0.3249|-0.1497|-0.1477|-0.1786|-0.1847|-0.1685|-0.1785|-0.1895|-0.1691|-0.1795|-0.1975|-0.1695|-0.1805|-0.1807|-0.1307|-0.1807|-0.2007|-0.2192|-0.1866|-0.1334||-0.1683|-0.1985|-0.1945|-0.2354|-0.2547|-0.2319|-0.2539|-0.1749|-0.2229|-0.1903|-0.2021|-0.2348|0.0572|0.1072|0.0699|0.0422|0.0618|0.0872|0.0372|0.1172|0.1172|0.1136|0.1122|0.1223|0.1572|0.2015|0.1858|0.2027|0.1559|0.0959|0.1459|0.2059|0.1875|0.2009|0.2057|0.2179|0.2178|0.238|0.228|0.2962|-0.0544|-0.0144|-0.0444|-0.0144|-0.0254|-0.0744|-0.0154|-0.0454|-0.0544|-0.1362|-0.1844|-0.2044|-0.2169|-0.2435|-0.2385|-0.2728|-0.2757||-0.2541|-0.3058|-0.3008|-0.2908|-0.3419|-0.3627|-0.2642|-0.2572|-0.1672|-0.2269|-0.2572|-0.2222|-0.2717|-0.3039|-0.2935|-0.2881|-0.2685|-0.2897|-0.3397|-0.3721|-0.3921|-0.3679|-0.4185|-0.4225|-0.3788|-0.3988|-0.3888|-0.3088|-0.4588|-0.3652|-0.2752|-0.2352|-0.2752|-0.2952|-0.3452|-0.3645|-0.3508|-0.4008|-0.3299|-0.3299|-0.3299|-0.3399|-0.3099||-0.3799|-0.3899|-0.4399|-0.4099|-0.3699|-0.3899|-0.4699|-0.4306|-0.5315|0.0549||0.0749|0.1149|0.1749|0.3349|0.3449|0.3649|0.3249|0.2949|0.4849|0.4201|0.4601|0.4401|0.477|0.5219||0.4452|0.3352|0.4352|0.5202|0.4029|0.3934|0.4569|0.4969|0.4067|0.4569|0.4869|0.5169|0.3869|0.5569|0.5717|0.5581|0.6668|0.6268|0.5968|0.572|0.412|0.572|0.4567|0.4067|-0.0935|-0.2433|-0.1935|-0.2035|-0.1735|-0.1835|-0.2107|-0.1935|-0.2335|-0.2565|-0.3135||-0.228|-0.2115|-0.1735|-0.2235|-0.1535|-0.2199|-0.1735|-0.2435|-0.2535|-0.2435|-0.2946|-0.2635|-0.2525|-0.2549|-0.2552|-0.2618|-0.3058|-0.3068|-0.2968|-0.2491|-0.2782|-0.2368|-0.2555|-0.2674|-0.2174|-0.2574|-0.3374|-0.2743|-0.3343|-0.2943|-0.2643
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1691|-0.2191|-0.2191|-0.2591|-0.6491|-0.4591|-0.7491|-0.7157|-0.5757|-0.6257|-0.6157|-0.7657|-0.8057|-0.6057|-0.8957|-0.7357|-0.8557|-0.8157|-0.8757|-0.7457|-0.6357|-0.8557|-1.0057|-1.0257|0.0652|0.4552|0.8251|0.8395|0.5895|0.5759|0.6859|0.7559|0.7959|0.6764|0.9097|0.6846|0.7046|0.7234|0.8418|0.848|0.9669|0.9965|1.1363|1.19|1.3846|1.4105|1.2605|1.3405|1.6795|1.6215|1.7829||1.7829|1.8088|1.7709|1.9115|1.9115|1.954|1.9627|2.3374|2.6462|2.3537|2.4487|2.4919|2.4719|2.6076|2.9876|3.1395|3.4348|3.4937|4.2204|4.2497|4.6015|5.5595|5.7624|6.749|7.1365|8.1533|7.5173|9.1273|8.8895|9.394|9.614|11.574|-2.2982|-2.8282|-3.9582|-2.9182|-4.5482|-5.0182|-6.8582|-8.3282|-8.5882|-10.7582|-7.4994||-7.8976|-8.1275|-7.4875|1.6655|2.1655|2.8055|3.2855|4.8955|7.5955|7.3655||8.7555|11.8154|11.4817|12.9231|8.5031|7.0993|8.4093|10.7493|9.175|7.675|11.295|6.8654|4.8654|6.2154||6.7834|7.7003|8.2703|8.3403|9.5684|7.6657|7.5357|8.3658|7.1066|6.7366|6.7132|7.3147|6.3547|4.0847|4.4247|7.2247|6.1747|7.3347|7.2473|7.3973|6.9621|6.4277|4.3377|6.3577|7.3781|7.5174|10.5097|8.4757|6.4041|7.4741|5.7641|6.6941|6.8241|6.4041|5.5241||3.2541|3.5641|5.4841|8.3541|8.754|7.6308|7.1993|6.5893|6.6393|6.2893|5.0993|4.1693|7.3593|5.1693|3.7193|6.4293|6.7293|5.1493|2.0893|2.6493|5.6493|6.3893|7.0693|6.1293|6.9693|7.7801|7.4446|7.1636|5.7236|6.0623|6.0123
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|1.3026|-0.53|-0.67|-0.73|-0.83|0.3257|0.3357|0.1257|0.4357|0.5357|0.2457|0.3057|0.2757|0.6357|-0.05|-0.34|-0.47|-0.77|-0.6571||-0.6671|-0.7171|-0.7413|-0.8538|-0.6922|-0.9622|0.1118|0.1318|0.4118||0.6818|0.8818|0.9518|1.1663||1.1457|0.891|0.871|0.981|0.921|0.651|1.461|0.9264|0.6064|0.7588|0.7307|0.6867|0.6367|0.6595|0.8795|0.8202|0.5856|0.5756|0.5198|0.6098|0.6653||0.6341|0.5041|0.6341|0.6941|0.6441|0.6941|0.899|0.6863|0.6863|0.5763|0.3863|0.5563|0.8763|-0.1462|-0.5662|-0.8562|-0.8547|-1.0047|-0.7447|-0.6147|-0.6447|-0.6747|-1.0147|-0.9747|-0.9247|-0.9147|0.5986|-0.2447|-0.4847|-0.3147|-0.2047|-0.4247|-0.3847|-0.3447|-0.4847|-0.4747|-0.6747|-0.6447|-0.5447|-0.4747|-0.5747|-0.8047|-0.733|-0.8706|-0.905|-0.964|-0.814|-0.7671|-0.7971|-0.7371|-0.9171|-1.0415|-1.1036|-0.9831|-1.1214|-0.7516|-0.8016||-0.4316|-0.4616|-0.4016|-0.5116|-0.6116|-0.8316|-1.0716|-0.8316|-0.9716|-0.8716|-1.1916|-1.4279|-1.4213|-1.3838|-1.3655|-1.2555|-1.1455|-1.3255|-1.5155|-1.5955|-1.1155|0.2951|0.3251|0.3551|0.5151|0.4051|0.2851|0.4151|0.3551|0.5951|0.5851|0.6151|0.7151|0.9651|0.7551|0.4651|0.7551|0.7878|0.822|0.9865|0.6165|0.4365|0.5165||0.8065|0.8265|1.0765|0.932|1.0079|0.8291|0.6791|0.9291|0.9818|0.9518||1.0018|1.1073|1.0517|1.1231|1.0654|1.1254|1.1654|1.4039|1.3074|1.1356|1.3638|-0.769|-0.869|-0.669||-0.769|-0.859|-1.16|-0.7715|-0.7615|-0.8615|-0.8915|-1.0815|-1.3037|-1.2006|-1.3191|-1.2691|-1.5966|-1.39|1.0091|1.4353|0.7061|0.8161|-0.1545|-0.1245|-0.4745|-0.5245|-0.9245|-0.6868|-0.5368|-0.4568|-0.4668|-0.4168|-0.3968|-0.2968|-0.4368|-0.4268|-0.4268|-0.4568|-0.7368||-0.9268|-1.0113|0.2547|0.7847|0.9247|-0.2728|-0.4328|-0.6528|-0.6728|-0.7728|-0.9328|-0.8628|-0.4728|-0.7028|-1.0028|-0.7028|-0.7628|-0.4928|-0.9628|-1.0229|0.2818|0.4818|0.4718|0.6018|0.8718|0.8045|0.7245|0.6845|0.6972|0.7021|0.7921
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|0.3069|0.2569|0.2769|0.2969|0.2269|0.2469|0.2869|0.2469|0.3269|0.3669|0.2769|0.3469|0.3229|0.2947|-0.0632|-0.1332|-0.2051|-0.1743|-0.0832||-0.154|-0.152|-0.1335|-0.1547|-0.1743|-0.2605|-0.269|-0.28|-0.2591||-0.2932|0.0748|0.0954|0.2547||0.2586|0.2526|0.2309|0.1664|0.0845|0.12|-0.0366|-0.0858|-0.1106|-0.1014|-0.0977|-0.1019|-0.1305|-0.1382|-0.1263|-0.1114|-0.154|-0.1432|-0.14|-0.146|-0.1291||-0.1464|-0.1714|-0.1182|-0.1359|-0.0819|-0.1061|-0.0733|-0.1128|-0.1732|-0.214|-0.1808|-0.1373|-0.1208|-0.1016|-0.1361|-0.1846|-0.1932|-0.1978|-0.2377|-0.2539|-0.2804|-0.319|-0.3247|-0.344|-0.3902|-0.4239|-0.3878|-0.3554|-0.4298|-0.4013|-0.5409|-0.0826|-0.2026|-0.2035|-0.2101|-0.1844|0.0062|0.0562|0.0862|0.1262|0.0962|0.1162|0.1462|0.0762|0.1162|0.1862|0.1962|0.2162|-0.2672|-0.1872|-0.2172|-0.1772|-0.1872|-0.2372|-0.2267|-0.2612|-0.2012||-0.2412|-0.2712|-0.2312|-0.2312|-0.2612|-0.2725|-0.3306|-0.2406|-0.2806|-0.2506|-0.2706|-0.3011|-0.3663|-0.3657|-0.3758|-0.389|-0.4662|-0.4776|-0.3311|-0.3451|-0.3997|-0.3789|-0.3589|-0.2589|-0.1889|-0.3389|-0.4389|-0.3589|-0.4493|0.0585|0.0585|0.0885|0.2585|0.2185|0.1785|0.2285|0.4185|0.4034|-0.087|-0.097|-0.177|-0.307|-0.217||-0.197|-0.327|-0.267|-0.207|-0.317|0.0369|0.0869|0.1369|0.1869|0.2469||0.2769|0.3769|0.2569|0.4269|0.458|0.288|0.358|0.358|0.278|0.218|0.268|0.128|0.198|0.278||0.168|0.168|0.238|0.388|0.368|0.218|0.258|0.248|0.208|0.318|0.378|0.508|0.448|0.3961|0.4182|0.4094|0.3218|0.3218|-0.0744|-0.2644|-0.2044|-0.2444|-0.3047|-0.3073|-0.3831|-0.2935|-0.3902|-0.3518|-0.3209|-0.2909|-0.3909|-0.4126|-0.5282|-0.404|-0.394||-0.4117|-0.4417|-0.4028|-0.3228|-0.4028|-0.4228|-0.4028|-0.5326|-0.504|-0.4481|-0.4856|-0.5056|-0.4056|-0.5256|-0.5539|-0.5591|-0.5037|-0.5637|-0.5937|-0.5637|-0.7226|-0.6283|-0.798|-0.7071|-0.4871|-0.5271|-0.5271|-0.5271|-0.6084|-0.6502|-0.7504
01977|1172723|/equities/ftc-solar|R2000GROWTH|-0.0663|-0.1369|-0.1627|-0.1482|-0.1871|-0.1678|-0.1627|-0.1967|-0.1921|-0.1294|-0.1392|-0.1791|-0.1794|-0.142|-0.1437|-0.1832|-0.2156|-0.2519|-0.2436||-0.2045|-0.2299|-0.2302|-0.2581|-0.2308|-0.2715|-0.2793|-0.2786|-0.2945||-0.297|-0.2742|-0.2609|-0.2529||-0.3341|-0.3267|0.063|0.1059|0.141|0.2727|0.2962|0.2474|0.1991|0.2525|-0.1253|-0.1643|-0.1898|-0.2079|-0.1637|-0.1859|-0.2225|-0.133|-0.2225|-0.2511|-0.2353||-0.2525|-0.3204|-0.3342|-0.3715|-0.3974|-0.4219|-0.4461|-0.4898|-0.5514|-0.6363|-0.726|-0.18|-0.17|-0.12|-0.15|-0.32|-0.3298|-0.3581|-0.361|-0.339|-0.279|-0.279|-0.289|-0.309|-0.214|-0.179|-0.119|-0.219|-0.219|-0.219|-0.139|-0.079|-0.249|-0.269|-0.339|-0.419|-0.3602|-0.3855|-0.3155|-0.4055|-0.4654|-0.4351|-0.4568|-0.4042|-0.4972|-0.3872|-0.3872|-0.4972|-0.4407|-0.4807|-0.57|-0.5263|-0.4606|-0.4755|-0.4815|-0.481|-0.4321||-0.3921|-0.5021|-0.4621|-0.3121|-0.4121|-0.5121|-0.6132|-0.681|-0.6237|-0.7224|-0.7523|-0.861|-0.9569|-1.0781|-1.1153|-1.0729|-1.2591|-1.5032|-0.5647|0.2119|0.3019|0.3369|0.3419|0.5819|0.7295|0.73|0.7217|0.6972|0.6672|0.9072|0.7672|0.6843|0.5743|0.5833|0.6475|0.4575|0.5575|0.663|0.513|0.583|0.513|0.403|0.533||0.653|0.7681|-0.0314|-0.1514|-0.3514|-0.4614|-0.4514|-0.3314|-0.5114|-0.5832||-0.5543|-0.4343|-0.5643|-0.5181|-0.6387|0.0908|0.1308|0.1208|0.1208|0.2008|0.2008|0.1608|0.1408|0.0608||0.2308|0.2208|0.6208|0.7908|0.7728|0.4728|0.4128|0.7928|0.5928|0.7928|0.5998|0.5069|0.4046|0.3475|0.3375|0.3075|0.2175|0.2775|0.2175|0.3375|0.4275|0.4075|0.2675|0.2775|0.3375|0.3775|0.2775|0.3075|0.2975|0.4775|0.5929|0.6016|0.5759|0.647|-0.0901||-0.2001|-0.2801|-0.2301|-0.3701|-0.3601|-0.5101|-0.5101|-0.5555|-0.6125|-0.7032|-0.6693|-0.7793|-0.7393|-0.8719|-0.9645|-0.889|-0.9065|-0.8965|-0.6665|0.2076|0.3876|0.5676|0.6676|0.7276|0.5276|0.5376|0.5576|0.7376|0.4876|0.3576|0.4776
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|0.0998|0.1304|0.1117|0.0754|0.0473|0.0551|0.0534|0.0769|0.1059|0.1398|0.1254|0.1283|0.0934|0.1372|-0.0787|-0.0852|-0.0902|-0.0877|-0.083||-0.1017|-0.0956|-0.0983|-0.1061|0.0177|0.0206|0.0277|0.0547|0.0308||0.0317|0.0644|0.1003|-0.0323||-0.0552|-0.0504|-0.0595|-0.0646|-0.1013|-0.0946|-0.0671|-0.0773|-0.1026|-0.0903|-0.1002|-0.103|-0.1072|-0.103|-0.1154|-0.1042|-0.1114|-0.1201|-0.1159|-0.128|-0.1402||-0.1496|-0.1706|-0.1729|-0.1668|-0.1905|-0.2035|-0.213|-0.2487|-0.299|-0.254|-0.199|-0.192|-0.2515|-0.2716|-0.359|-0.1273|-0.1597|-0.2164|-0.2597|-0.2257|-0.2297|-0.2096|-0.2967|0.0904|0.2684|0.1609|0.134|0.1023|0.0807|0.0673|-0.0239|-0.0297|-0.047|-0.0514|-0.055|-0.0467|-0.0457|-0.0597|-0.0669|-0.0744|-0.0843|-0.0948|-0.1055|-0.1195|-0.1362|-0.1546|-0.1622|-0.1895|-0.2171|-0.2372|-0.2699|-0.2881|-0.3295|-0.3788|-0.426|-0.4896|-0.5449||-0.626|-0.7319|-0.799|0.3084|-0.1743|-0.2943|-0.343|-0.3257|-0.3357|-0.2812|-0.3317|-0.2735|-0.3925|-0.2249|-0.2049|0.1555|0.1655|0.1955|0.2255|0.1955|0.1855|0.2055|0.2055|0.2255|0.2855|0.2155|0.2055|0.1755|0.1655|0.2355|0.2855|0.2355|0.3355|0.3043|0.2043|0.2143|0.3243|0.3128|0.3096|0.3096|0.2096|0.2496|0.3096||0.3253|0.3595|0.2495|0.2845|0.2695|0.1995|0.3695|0.3495|0.3695|0.3895||0.4295|0.3995|0.2995|0.2595|0.2695|0.3495|0.3595|0.5095|0.4321|0.5096|0.3646|0.3896|0.2596|0.2596||0.2346|0.1096|0.2496|0.2796|0.3979|0.2622|0.185|0.165|0.155|0.165|0.115|0.095|0.145|0.135|0.105|0.115|0.075|0.085|0.075|0.135|0.015|0.025|0.045|0.055|0.055|0.135|0.155|-0.0335|-0.0935|-0.1035|-0.1035|-0.1135|-0.1335|-0.1235|-0.1435||-0.1535|-0.1652|-0.1652|-0.1152|-0.0952|-0.0952|-0.1352|-0.1852|-0.1876|-0.1758|-0.1758|-0.1758|-0.1258|-0.1758|-0.2088|-0.1988|-0.2105|-0.2176|-0.2076|-0.2376|-0.2018|-0.1618|-0.1018|-0.1218|-0.1318|-0.2218|-0.2066|-0.1966|-0.2062|-0.1754|-0.1504
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|3.4949|3.7649|2.4349|3.4249|2.1149|4.5749|5.2049|3.8149|6.4149|7.7498|7.0333|7.2854|6.3454|7.0154|-2.1198|-4.6998|-6.7898|-7.0098|-7.0818||-5.8303|-5.9903|-6.43|-7.8127|-5.948|-7.368|-7.2941|-8.5736|3.033||3.923|5.813|6.6886|6.9907||7.2151|7.4347|6.5447|8.5647|7.2599|7.3499|7.8899|10.0961|5.7461|7.2461|5.5215|4.5215|4.0015|4.0715|6.7915|5.5915|4.0015|3.1615|3.6015|4.1115|5.1815||5.2515|5.0515|6.3015|6.2815|4.7415|7.7815|-1.9824|-6.9824|-7.7713|-8.056|-7.096|-6.436|-4.706|-5.426|-6.066|-7.846|-7.486|-7.796|-10.6824|-10.8305|-7.7|-7.06|-8.6104|-9.4772|-7.6801|-6.8801|-4.2401|-6.5801|-7.1501|-4.7001|-2.9901|-4.2301|-5.9001|-6.9001|-8.5828|-7.9449|-8.492|-5.562|-3.312|-5.242|-6.342|-7.9584|-7.4057|1.4804|0.7904|3.0704|3.5204|3.5604|5.0904|8.3704|-2.3426|-2.7226|-2.7726|-4.8026|-4.7726|2.1904|2.4904||5.8604|-2.6326|-2.3726|-3.5926|-4.8726|-6.0526|-6.8171|-7.1597|-7.3898|-7.4847|-5.9347|-6.0047|-7.5247|-7.7447|-5.6516|-6.7999|-7.0359|-8.3145|-6.9145|2.1174|2.9874|3.3674|3.8574|5.8174|5.2174|2.9274|2.9774|7.1374|7.1205|6.8875|6.8975|6.6975|8.9817|6.127|7.7609|6.8082|7.5582|7.1708|7.6589|6.3089|6.9689|4.8189|5.2389||7.2989|6.693|8.0546|6.3939|6.7539|4.7439|4.8739|5.2139|7.4239|6.9534||7.6034|7.4534|6.1034|7.0534|7.0693|5.1893|6.7893|7.8693|9.1154|7.0239|8.6439|4.2956|2.0957|4.4256||5.1156|4.3056|4.6356|6.8056|7.3598|6.7357|7.724|6.194|3.614|5.484|4.204|4.284|5.654|6.014|7.254|7.4666|6.1466|5.9366|6.5366|8.0466|-0.2471|-1.6771|-7.8271|-9.6666|-8.7739|-7.5297|-8.696|-6.7135|-7.241|-7.1769|-8.4153|1.3766|2.3866|6.3166|6.7066||5.0266|4.2566|6.2966|9.0166|9.7545|9.8077|8.9177|10.1277|-1.317|-3.857|-7.312|-10.457|-7.687|-11.247|-13.4244|-11.0606|-13.5786|-11.9328|-12.6428|-13.1692|-12.1991|-11.6144|-10.5441|-9.3341|-5.7341|-7.1541|-8.5941|-10.7441|-13.7541|-14.8641|-11.9198
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|-0.8302|-1.0602|-1.4502|-1.3802|-1.5702|-1.9402|-1.8435|-2.2913|-1.9102|-1.771|-2.0062|-1.7162|-1.9662|-1.7562|-1.6762|-2.0862|-2.1681|0.4605|0.6605||1.1205|1.4205|2.1005|1.9205|1.7605|1.2805|1.4605|1.2705|1.9905||1.7005|2.6705|2.2421|1.8121||1.9421|1.4121|0.9021|2.0821|2.1583|2.1983|2.5783|2.6921|2.009|1.619|1.619|2.029|1.909|1.929|1.829|1.649|1.339|2.089|2.5665|2.866|2.067||2.3192|2.0055|2.3555|1.9855|2.1255|2.0855|2.3344|-0.4808|-1.5308|-1.9391|-1.1691|-1.2291|-1.5391|-1.0191|-1.2391|-1.3691|-1.3691|-1.6591|-1.7867|-1.5867|-1.9949|-1.8053|-1.937|-2.2452|-2.2826|-2.2347|-2.4201|-2.1618|-2.2602|-2.3316|-1.7316|-1.4316|-1.0716|-1.1816|-0.9716|-1.4216|-1.9716|-1.7216|-1.1416|-1.4466|-1.2616|-1.2816|-1.5116|-1.6216|-1.6616|-1.7187|-1.8587|-1.5462|-1.8977|-1.4817|-1.6983|-1.747|-1.277|-1.817|-1.3664|-1.3864|-1.6965||-1.2465|-1.2565|-1.7165|-1.6417|-1.5687|-1.6787|-1.926|-1.456|-1.746|-1.746|-1.996|-2.0788|-2.6686|0.4699|0.9999|1.0499|1.0599|1.1499|0.3399|0.5299|0.8199|1.1399|1.2399|1.7099|2.4699|1.8799|0.9399|1.6599|1.6599|2.1099|-0.8384|-1.1584|-0.9384|-1.1384|-1.5084|-1.1684|-1.0484|-0.9884|-1.6584|-1.3284|-1.4184|-1.5484|-1.4784||-1.3484|-1.7584|-2.0984|-2.3314|-2.6546|-2.5744|-2.0644|-2.4444|-2.7937|-2.4437||-2.2237|-1.6937|-1.5737|-0.5937|-1.8037|-2.2137|-1.5637|-0.5937|-1.0437|-0.8337|-1.1237|-2.6937|-3.1737|-3.7137||-3.5427|-3.8028|-2.4128|-1.1328|-1.7328|-1.9028|-2.6628|-3.2628|-3.7328|-3.6484|-3.0455|-3.043|-2.193|-2.733|0.7073|1.7473|1.7473|1.9973|1.8573|2.3473|2.6242|2.2442|1.9142|2.1042|2.3442|2.7142|3.0042|3.627|3.067|3.436|3.186|3.6658|2.7458|-0.2898|-0.6898||-0.7798|-1.9998|-2.5398|-1.8398|-2.0998|-2.5998|-1.6498|-2.9498|-2.8285|-2.9085|-3.1185|-3.7052|-3.5152|-3.7253|-3.9872|-3.1999|-3.3264|-2.8123|-3.4123|-3.0823|-4.2784|-3.2568|-2.9726|-3.4584|-3.3047|-3.7103|-3.7714|-3.7314|-3.7014|-5.0314|-3.6152
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|-0.5662|-0.8362|-1.0081|-0.8755|-1.1539|0.3869|0.4669|0.3669|0.3669|0.7069|0.5069|0.3769|0.1669|0.5169|0.5469|0.6269|0.4769|0.7969|0.3469||0.4369|0.6669|0.6469|0.8369|1.0369|1.4369|1.4169|1.5069|1.5269||2.0369|2.2708|2.1308|1.947||2.3512|2.4329|1.7315|1.9142|1.9142|2.4442|0.4718|0.5518|0.4218|0.3518|0.5418|0.7218|0.6419|0.5519|0.7119|0.6885|0.5485|0.7785|0.7771|0.7929|0.8453||0.7454|0.7854|0.9246|-0.2294|-0.2694|-0.5694|-0.8094|-0.7618|-0.8009|-0.9932|-0.6432|0.2239|0.2939|0.5139|0.6593|-0.2804|-0.2504|-0.4204|-0.5604|-0.4656|-0.2156|-0.2956|-0.4356|-0.4788|-0.4688|-0.4632|-0.541|-0.5639|-0.5539|-0.6327|-0.6257|-0.619|-0.449|-0.459|-0.519|-0.619|-0.679|-0.449|-0.574|-0.659|-0.7267|-0.6067|-0.6367|-0.7694|-0.8094|-0.6629|-0.6429|-0.7684|-0.8062|-0.7076|-0.7776|-0.6176|-0.7276|-0.6476|-0.7376|-0.9089|-0.8549||-0.5749|-0.6549|-0.7149|-0.7049|-0.6899|-0.7149|-0.8449|-0.7826|-0.8537|-0.9728|-1.0167|-1.2165|-1.0726|-1.1103|-1.1473|-1.2315|-1.0915|-0.9215|-1.1515|-1.3718|-1.4175|-1.614|-1.7108|-1.5677|-1.3377|-1.3977|-1.9977|-1.8727|-2.0777|-2.2877|1.2041|1.2135|1.1998|1.1798|1.266|0.836|1.056|0.946|1.066|1.5199|-0.3283|-0.6783|-0.5883||-0.5083|-0.7383|-0.7483|-0.7583|-1.1583|-1.1763|-0.6863|-0.5463|-0.6263|-0.6663||-0.7363|-0.4063|-0.3363|-0.4863|-0.7163|-0.7363|-0.9763|-1.1463|-0.9563|-0.8463|-0.9663|-0.9763|-1.0063|-1.3563||-1.0653|-0.9553|-0.8153|-0.7753|-1.0553|-0.8885|-0.8985|-1.0736|-1.1584|-1.0558|-1.0058|-0.8058|-0.6258|-0.6158|-0.5358|-0.6058|-0.7458|-0.6258|-0.9658|-0.6658|-0.9858|-1.2258|-0.9758|-0.9558|-0.5958|-0.6458|-0.9958|-0.8458|-0.9158|-0.8358|-0.9558|-0.8558|-0.9758|-0.8658|-1.1358||-1.2149|-1.4915|-1.5484|-1.0584|-1.3484|-1.312|-1.369|-1.519|-1.539|-1.459|-1.779|0.1549|0.9049|0.5249|0.8049|0.8949|0.4349|0.5649|0.2549|0.3449|0.3949|0.6049|0.4949|1.0549|0.9949|1.1449|1.3649|1.5349|1.3849|1.8249|2.3409
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|2.2628|1.917|1.257|1.197|2.047|1.817|1.547|0.867|1.347|1.507|1.147|0.927|1.227|1.717|1.7843|-0.3239|-0.6339|-0.9139|-1.0039||-0.0939|-0.3939|-0.3339|-0.8139|-0.6439|-1.3439|-1.3839|-1.6039|-1.9603||1.0179|1.2779|1.8779|2.0811||1.7696|-0.435|-0.595|-0.475|-0.935|-1.225|-1.005|-1.295|-1.715|-2.0483|0.5496|0.3796|0.3196|1.1696|1.6196|1.8477|1.7199|1.6714|1.8601|1.7201|1.9369||1.4869|1.1769|1.8369|1.6369|1.6569|2.0069|2.5447|2.6173|2.4438|1.6938|1.8838|-0.6641|-1.0541|-1.0441|-1.3441|-2.1241|-1.4241|-1.8641|-2.032|-2.3812|-2.2483|-1.9428|-2.35|-2.4727|-2.4431|-1.7831|-1.6131|-1.8631|-2.5631|1.0593|1.8393|1.8293|2.0303|-0.6031|-0.9731|-1.0331|-1.5831|-1.4931|-0.6031|-0.8931|-1.3131|-1.8031|-1.7897|-1.9746|-2.1146|-1.2646|-1.8446|-1.0646|-0.6846|-1.3446|-1.7746|-1.0946|-0.8246|-1.1546|-0.8646|-0.5646|-0.6146||-0.8946|-1.3446|-1.5446|-1.5646|-1.6646|-2.1446|-2.0317|-1.3917|-1.9317|-2.2017|-2.0317|-2.2317|-2.4417|-2.6817|-2.7217|-2.7317|-3.2117|-3.3717|-4.4094|0.5087|0.2687|0.8687|0.8387|1.3387|1.9887|1.9968|1.6145|1.9345|2.1555|2.0979|2.1109|1.9018|2.2718|2.5633|2.2232|2.2943|2.1078|2.1063|1.8456|1.7202|1.3202|0.9002|1.5802||1.8702|1.2602|0.9502|1.1102|1.0002|0.3902|1.1802|1.3302|1.1702|1.0502||1.4302|1.6902|1.4502|1.7289|1.7737|1.3197|1.5397|1.3197|1.6197|1.6312|1.9183|2.1658|2.2462|1.6862||1.4662|1.4562|1.4762|1.8062|-0.4176|-1.1376|-1.3276|-1.9876|-2.0701|-2.0141|-2.2541|-2.1642|-1.9942|-1.8641|-2.5542|-3.9746|-1.9088|0.551|0.601|1.521|1.251|1.341|1.181|1.161|1.321|1.501|1.7623|1.8295|1.6095|-0.6231|-0.8831|-0.5931|-0.8831|-0.5731|-0.7831||-1.0731|-1.2631|-1.2031|-0.8931|-0.8031|-1.1731|-1.1731|-1.4331|-1.1431|-1.6531|-1.9109|-2.0071|-1.8271|-1.9371|-2.5092|-2.0686|-2.2748|-2.4348|-2.5148|-2.9293|-2.9981|-2.9682|-2.9005|-2.6705|-3.3005|-3.7209|-3.8026|1.237|1.297|1.037|1.197
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|2.8566|2.8306|2.8341|2.5641|2.5772|2.3572|-0.7399|-1.1599|-0.5699|-0.5999|-0.7499|-0.5899|-1.6399|-1.3499|-1.1599|-1.9999|-1.7499|-2.0699|-2.2185||-1.9745|-2.0145|-2.1629|-2.6553|-2.339|-2.6661|-2.5183|-2.669|0.9825||1.5025|1.8325|2.2325|2.6117||2.712|2.5165|2.0465|2.2149|1.8149|1.6549|2.4149|3.0119|2.0151|2.1851|2.4351|2.8851|2.4036|2.5218|2.9648|1.6948|1.4548|1.6448|-1.0069|-0.6069|-0.6169||-0.6669|-1.1769|-0.7069|-0.3869|-1.0069|-0.9569|-0.4969|-2.1369|-1.7069|-2.0869|-2.2069|-2.2069|-1.7169|-1.3469|-2.1169|-2.5869|-2.8169|-2.8569|-1.4569|-2.2869|-2.6369|-2.8049|-2.5249|0.3916|0.3216|0.5916|2.1116|1.4416|0.9816|1.7716|2.2416|1.8116|2.0216|1.8516|1.9516|1.6616|1.1316|1.9116|2.4116|2.5716|1.1916|0.8416|1.1116|0.9216|1.1216|0.9216|1.1816|0.3916|1.1816|1.6116|1.2616|1.7016|2.3716|2.7022|2.6312|2.9611|-0.3475||-0.2175|-0.7675|-0.4875|-1.6775|-1.9375|-2.3275|-2.2575|-2.0529|-2.315|-2.275|-2.205|-2.7081|0.3551|0.6651|1.2451|1.7551|1.8351|1.5851|2.3551|2.8151|2.7114|3.0915|2.2115|2.9614|2.6062|3.3714|1.0012|1.0512|1.1912|1.2612|1.1712|1.4312|1.522|1.5058|1.4258|1.2358|1.3658|1.2958|1.0958|1.2058|1.1258|0.7958|0.9658||1.7458|1.9258|2.0232|2.1861|1.72|1.49|1.67|2.16|2.5944|2.2613||3.0391|1.8391|1.6491|2.1091|2.0466|2.0026|2.1126|2.4696|2.5333|1.9933|2.0533|-1.3896|-1.7296|0.2433||0.9933|0.7733|0.9333|1.4533|1.9277|1.4779|1.8693|1.6918|0.9818|1.0818|1.0718|1.1118|1.3518|1.2118|1.6518|2.0418|1.4213|1.8813|1.6313|1.7713|1.1113|1.6813|-1.3576|-1.2914|-1.4747|-1.6201|-1.5419|-1.4819|-1.8178|-1.6096|-1.8155|-1.8117|-1.7317|-1.6717|-1.8017||-2.3017|-1.9817|-1.2717|-0.4817|-1.0017|-1.7117|-1.6617|-1.8117|-1.9384|-2.0084|-2.1987|-2.2587|-1.7787|-1.9587|-2.1487|-2.5887|-2.8019|-2.753|-3.003|-2.754|-2.4681|-2.2616|-2.1134|-2.4455|-1.6055|-2.1155|-2.2679|-1.9179|-2.1079|-2.1579|-1.4979
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|-0.4995|-0.5445|-0.5945|-0.5445|-0.7345|-0.7775|-0.9913|-0.7631|-0.7731|-0.623|-0.7094|-0.8272|-0.9064|-0.8958|-0.8492|-0.8643|-0.8557|-0.9747|-0.9175||-0.7875|-0.8175|-0.4875|-0.4575|-0.5975|-0.8475|-0.4875|-0.6275|-0.4475||-0.7375|-0.7275|-0.6975|-0.7775||-0.9075|-0.7575|-0.9875|-0.8175|-1.2975|-1.5781|-1.4541|-1.3841|-1.5541|-1.8541|-1.9068|-1.8837|1.4265|1.2137|-0.112|-0.472|-0.672|-0.742|-0.8656|-0.8248|-0.7448||-0.6548|-0.8048|-0.9154|-0.6054|-0.6254|-0.6854|-0.6754|-0.9254|-0.8654|0.3612|0.9112|0.9339|0.7027|0.8727|0.6169|0.5969|0.6769|0.7269|0.6169|0.8169|0.9322|0.9232|0.7132|0.8432|0.7932|0.9532|1.2232|0.9232|0.8832|0.7732|0.9932|1.2598|1.1273|1.1673|1.3473|1.3406|1.4736|1.6546|1.3846|1.3746|0.9146|0.9246|0.9446|1.0757|1.104|1.004|1.074|0.764|1.144|0.9638|0.7786|0.8786|-0.3928|-0.5528|-0.7028|-0.7228|-0.6428||-0.5528|-0.7428|-0.6128|-0.6728|-0.5828|-0.3528|-0.3428|-0.1928|-0.5128|-0.6828|0.0686|0.1586|0.0886|0.2086|0.4486|0.4986|0.4286|0.2286|0.2886|0.3736|0.7886|1.0678|0.7067|0.7067|0.7067|0.4267|0.2067|0.2017|0.2467|0.5367|0.5967|0.6067|0.6523|0.6435|0.6561|0.5461|0.5961|0.6461|0.6161|-0.0577|-0.5077|-0.6177|-0.6177||-0.8677|-0.8036|-0.8336|-0.7836|-0.9463|-0.8273|0.2461|0.5961|0.7161|0.7061||0.4861|0.4161|0.5661|0.7261|0.7905|0.7005|0.7205|0.7405|0.8705|0.8905|1.2187|-0.24|-0.44|-0.6||-0.74|-0.64|-0.81|-0.59|-0.69|-0.66|-0.84|-0.7812|-0.7755|-0.4555|-0.5155|-0.6155|-0.4955|-0.5055|-0.5055|-0.4955|-0.8355|-0.7355|-0.9511|-0.9095|-0.7495|-0.8895|-0.9095|-0.8717|0.1775|0.4775|0.5375|0.4875|0.4275|0.6375|0.6475|0.7875|0.8075|0.9592|1.0877||0.9603|0.9911|1.0353|1.2499|-0.2694|-0.4694|-0.2494|-0.5894|-0.8594|-1.0194|-0.9281|-1.0409|-0.6009|-0.6609|-0.8409|-0.7509|-0.8509|-0.6609|-0.8209|-0.8927|-0.6933|-0.7593|-0.7816|-0.8016|-0.8381|-0.9581|-1.0464|-1.0464|-0.9964|-1.0719|-1.1742
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|-0.6771|-1.0171|-1.1471|-1.0871|-1.3671|-1.2097|-1.5555|-1.5398|-1.6787|-1.1287|-1.5187|-1.3795|-1.7177|-1.4926|-1.1626|-1.3726|-1.5015|-1.4579|-1.7848||-1.6172|-1.5972|-1.4872|-0.8572|-1.1472|-1.2572|-1.5127|-1.4627|0.4231||0.9431|1.2731|1.5931|2.134||1.5831|1.4288|0.8788|1.4088|1.0962|1.4062|1.3395|1.7271|1.4987|1.123|1.113|0.983|0.973|0.883|1.273|1.5091|0.7591|0.8291|0.8291|0.8291|1.0591||0.6791|0.4491|0.9791|1.0291|0.6291|0.8691|1.1827|0.8441|1.0441|0.3512|0.6112|0.7212|0.7612|0.9085|-0.1091|-0.6491|-0.738|-0.7655|-0.8206|-0.719|-0.849|-0.85|-0.8758|-0.772|-0.8761|-0.6861|-0.4761|-0.6261|-0.8661|-0.7061|-0.3761|-0.3461|-0.7461|-0.704|-0.7185|-0.7095|-0.8508|-0.5708|-0.4208|-0.3608|-0.4608|-0.6908|-0.5708|-0.6508|-0.7408|-0.8108|-0.6908|-0.9408|-0.8442|-0.9242|-0.9942|-1.0919|-1.0211|-1.0355|-1.1194|-1.2001|0.1555||0.3455|0.4055|0.5255|0.5055|0.2555|0.5255|0.4755|0.8755|0.3655|0.6455|0.7655|0.9855|1.1155|1.4355|2.1194|2.1723|-1.3118|-1.3518|-1.2803|-1.3888|0.4725|0.7425|0.6625|1.0625|1.1225|0.8125|0.3125|0.5625|0.5625|0.7225|0.7325|0.9725|1.4825|1.4002|1.4502|1.1602|-0.166|-0.456|-0.526|-0.846|-1.246|-1.5113|-1.0413||-1.0813|-1.5113|-1.4044|-1.3644|-1.4744|0.036|0.466|0.416|0.496|0.626||0.516|0.746|0.796|1.356|0.866|0.666|1.106|1.506|1.726|1.526|1.736|2.016|2.1065|2.5601||2.1619|1.7119|1.6219|2.1519|2.2546|1.0446|1.3346|1.6246|1.7646|2.0647|1.7783|-0.8148|-0.4848|-0.3448|-0.1948|-0.4948|-0.9148|-0.9048|-1.2048|-1.2625|-1.2225|-1.1825|-1.2725|-1.6498|-1.444|-1.6888|-1.5444|-1.8146|-2.0556|-1.9313|-2.2643|-2.2837|-2.6978|-2.6985|-3.5149||-2.4125|-2.6798|-2.4144|-2.2344|-1.5404|-1.8184|-1.9304|-2.9804|-3.3796|-3.0843|-2.6067|-2.9487|-2.9127|-3.3877|-2.4877|-2.0387|-2.9207|-3.8319|-2.9237|-3.7905|-3.4959|-3.3837|-3.9312|-4.4283|-3.8911|-4.3911|-5.0288|-3.9288|-4.9288|-4.8966|-5.3115
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|-0.508|-0.448|-0.608|-0.478|-0.478|-0.5222|-0.4122|-0.5422|-0.4722|-0.4786|-0.5386|-0.5857|-0.6659|-0.5359|-0.5059|-0.6342|0.2026|0.2626|0.2126||0.3626|0.4326|0.3726|0.2926|0.3226|0.3726|0.3626|0.4426|0.5526||0.5126|0.7026|0.8626|0.8049||0.7149|0.7411|-0.2175|-0.3175|-0.4975|-0.3675|-0.4475|-0.6175|-0.6875|-0.6375|-0.5475|-0.4675|-0.5675|-0.4675|-0.5175|-0.2975|-0.5275|-0.3975|-0.2675|-0.3575|-0.2275||-0.2975|-0.3875|-0.2775|-0.1975|-0.3575|-0.5275|-0.3275|-0.4775|-0.6075|-0.6875|-0.6875|-0.5485|-0.6485|-0.5085|-0.6785|-0.6685|-0.5505|-0.6249|-0.5549|-0.6149|-0.6897|-0.5595|-0.7595|-0.6938|-0.7765|-0.8021|-0.7346|-0.5446|-0.7846|-0.757|-0.8953|-0.6253|-0.7253|-0.7953|-0.6953|-0.7227|-0.8684|-0.6284|-0.4684|-0.6084|-0.7184|-0.8084|-0.7484|-0.8284|-0.7084|-0.8784|-0.9188|-0.9472|-0.8791|-0.8272|-0.9837|-1.0028|-1.0286|-1.1378|-1.0815|-1.1367|-0.9767||-1.1617|-1.391|0.5266|0.5616|0.5416|0.4816|0.6416|0.7601|0.7201|0.8001|0.8801|0.7229|0.7229|0.7729|0.7329|0.8129|0.9499|0.8863|1.0124|0.9624|1.0548|0.9135|0.8535|1.0035|0.8708|0.6258|0.747|0.7216|0.5316|0.6816|0.4416|0.5616|0.7516|0.5731|0.4631|0.3831|0.4931|0.6431|0.6493|0.5293|0.4193|0.2593|0.4793||0.4993|0.4793|0.6593|0.745|0.8833|0.6133|0.6133|0.6133|0.5033|0.2933||0.2833|0.4133|0.4933|0.7433|0.6633|0.7533|0.8933|1.1331|1.1653|0.8453|1.0953|0.5353|0.2853|0.4153||0.4553|0.4253|0.7953|-0.1915|-0.4315|-0.4415|-0.4015|-0.5315|-0.7015|-0.7063|-0.6809|-0.7059|-0.8106|-0.7603|-0.9118|-0.6618|-0.7518|-0.9235|-0.907|-0.6508|-0.3908|-0.4308|-0.7208|-0.7458|-0.6422|-0.769|-0.8451|-0.8148|-0.7471|-0.6871|-0.6371|-0.6371|-0.5771|-0.2171|-0.3271||-0.7671|-0.7871|-0.7171|-0.6771|-0.6471|-0.6871|-0.8471|-0.6471|-0.6171|-1.0271|-1.3994|0.0104|0.5704|0.6204|0.6904|0.7204|0.6404|0.6704|0.3904|0.5304|0.5504|-0.4589|-0.4789|-0.6089|-0.4789|-0.6289|-0.6689|-0.6891|-0.7514|-0.7014|-0.7028
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|0.2291|0.1991|0.2291|0.2591|0.2591|0.2591|0.2591|0.3091|0.2591|0.2591|0.2291|-0.038|-0.055|0.2291|-0.078|-0.098|-0.158|-0.198|0.0791||0.1091|0.1091|0.0991|0.0981|0.1831|0.2191|0.2191|0.1591|0.2291||0.2891|0.3389|0.2641|0.2485||0.2644|0.2274|0.2224|0.1944|0.1374|0.0974|0.1174|0.0674|0.0854|0.0924|0.1174|0.0474|0.0624|0.0974|0.1674|0.1774|0.1574|0.1774|0.1974|0.2034|0.2424||0.2104|0.2172|0.2752|0.2452|0.2182|0.2499|0.2072|0.2904|0.2501|0.1763|0.2053|0.22|-0.0361|-0.0401|-0.1251|-0.1201|-0.1591||-0.1773|-0.1467|-0.1522|-0.1528|-0.1018|-0.1403|-0.0648|-0.0648|-0.0648|-0.0518|-0.0647|-0.0478|-0.0502|-0.0528|-0.0555|-0.0549|-0.0848|-0.079|-0.0855|-0.0762|-0.0671|-0.0778|-0.0863|-0.0991|-0.079|-0.0714|-0.0881|-0.0858|-0.0859|-0.0718|-0.0628|-0.0739|-0.0963|-0.0906|-0.0843|-0.0849|-0.0979|-0.0772|-0.0888||-0.0884|-0.0945|-0.0979|-0.094|-0.095|-0.1024|-0.1167|-0.1133|-0.1094|-0.105|-0.1173|-0.1193|-0.1101|-0.1397|-0.1275|-0.1212|-0.1427|-0.1468|-0.1447|-0.1447|-0.1303|-0.1605|-0.1532|-0.1185|-0.1075|-0.0886|-0.1125|-0.1235|-0.1456|0.0073|0.0553|0.1008|0.1182|0.1349|0.1634|0.1427|0.1554|0.1485|0.1832|0.1433|0.1778|-0.0084|-0.0951||-0.0884|-0.0984|-0.0757|-0.0874|-0.0844|-0.0793|-0.0912|-0.0782|-0.0784|-0.0784||-0.0684|-0.055|-0.0934|-0.0886|-0.0916|-0.1088|-0.1333|-0.1138|-0.1123|-0.1233|-0.1192|-0.1205|-0.124|-0.1298||-0.1248|-0.1307|-0.1316|-0.115|-0.0919|-0.104|-0.0948|-0.1135|-0.1298|-0.1221|-0.1541|-0.1635|-0.139|-0.1337|-0.1214|-0.1597|-0.1841|-0.1441|-0.1116|-0.1105|-0.1266|-0.1373|-0.1612|-0.154|-0.149|-0.1418|-0.1392|-0.1227|-0.1345|-0.1656|-0.1515|-0.1568|-0.2099|-0.1507|-0.169||-0.184|-0.185|-0.1511|-0.1045|-0.125|-0.184|-0.184|-0.2119|-0.223|-0.2175|-0.2731|-0.23|-0.1943|-0.2726|-0.2547|-0.2784|-0.3028|-0.2489|-0.3007|-0.2284|-0.2622|-0.2359|-0.2564|-0.2594|-0.2394|-0.2594|-0.3262|-0.3307|-0.3284|-0.4082|-0.4083
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|0.8458|0.3558|0.2258|0.4058|0.2758|0.5758|0.6858|0.9258|1.224|1.2928|0.9528|1.2109|-0.1251|-0.3101|-0.3951|-0.8651|-1.0651|-1.2432|-1.1647||-1.2347|-1.1847|-1.2733|-1.6894|-1.0921|-0.7621|-0.7321|-0.9221|-0.9221||-0.8621|-0.5021|-0.6721|-0.8821||-0.8021|-0.7721|-0.6721|-0.4021|-0.6021|-1.6121|-2.0178|-1.2278|-1.5242|-1.2642|-1.3942|-1.6864|-1.3664|-1.1664|-1.1164|-1.2664|-1.5164|-2.1012|-1.747|-1.9475|-1.6575||-1.9875|-1.9875|-2.2675|-2.4375|-3.0616|-3.2972|-3.3175|-3.5581|-3.6019|-4.676|-1.8733|-0.8833|-0.9633|-0.6133|-0.9333|-1.2533|-1.4094|-1.5316|-1.8716|-1.3716|-1.1416|-1.0416|-1.5816|-1.4431|-1.3031|-0.8631|-0.3531|-0.7431|-1.3831|-1.3231|-1.0831|0.2986|0.3536|0.5436|0.6336|0.4636|0.6936|0.8136|0.9536|1.0136|1.1136|1.0536|1.3441|-0.1531|-0.4931|-0.8931|-0.8131|-0.9331|-0.7931|-0.9631|-1.0731|-1.1831|-1.1931|-1.3031|-1.7648|-1.4782|-1.396||-0.706|-1.516|-1.4924|-1.4243|-1.7881|-1.6381|-1.3381|-1.6402|-1.6525|-1.8367|-1.8105|-1.8756|-1.5356|-1.7756|-1.4956|-1.3456|-1.5156|-2.0042|-2.3648|0.4273|0.3673|0.4573|0.6473|1.0773|1.1473|1.0273|1.1473|1.5173|1.3872|1.7095|-0.2466|-0.4666|-1.0266|-0.9066|-0.8566|-1.1166|-1.2166|-1.4466|-1.5166|-2.0439|-1.5439|-1.9339|-1.9757||-1.4775|-1.5675|-1.8875|-2.2683|0.5919|0.6419|0.7519|1.2019|1.3019|1.6419||2.0219|1.4219|1.6219|2.0719|2.2519|2.1719|2.4719|-0.8754|-1.3654|-1.7454|-1.1554|-2.2554|-2.4693|0.1894||0.4594|0.3194|1.2494|1.8094|1.8894|1.7394|1.7994|1.0394|1.3794|1.7394|1.895|2.0927|1.8741|2.0407|2.3789|2.1726|1.5019|1.7719|-1.4918|-1.0318|-1.0118|-1.1918|-1.5818|-1.8646|-1.3838|-1.4338|-1.0238|-1.3438|-1.7538|-1.5338|-2.0986|-1.9414|-1.818|-1.728|-1.688||-1.828|-2.0958|-2.6813|-2.1577|-2.0251|-2.0051|-1.9651|-2.3269|-2.3628|-2.3528|-2.9685|-3.0582|-2.5564|-3.0664|-3.3418|-2.0918|-2.2918|-2.6425|-3.0925|0.6392|1.4392|1.5692|1.9592|2.3892|2.6892|2.7692|3.8289|3.1164|1.4364|1.1864|1.5364
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|7.3397|6.6397|7.6397|6.6442|5.7183|5.2245|5.7445|4.882|5.5052|5.2452|4.5586|5.3061|5.6317|6.0996|5.603|1.6292|1.1792|1.4592|1.9292||1.6092|1.4892|1.6792|4.5492|3.5926|3.4764|3.6464|4.6381|3.9284||2.8784|2.6084|3.4784|3.9784||5.3243|-1.1078|-2.2578|-2.9378|-3.452|-3.0489|-2.8652|-2.7752|-3.5204|-3.2204|-1.8404|-0.7504|-0.9304|-2.2004|-3.0032|-1.1832|-1.5588|-1.201|-1.2741|-1.6605|-1.2305||-1.5705|-1.4305|-1.3105|-1.5805|-1.4805|-1.3305|-1.6205|-1.5805|0.4749|0.3849|0.3449|0.8549|0.6549|-0.9305|-0.9305|-0.9305|-0.9305|-0.9605|-1.0305|-1.3305|-1.837|-1.5278|-1.4713|-1.1713|-1.1213|-0.8313|-0.8313|-0.7013|-1.1013|-1.6113|-1.2713|-1.9913|-1.9284|-1.6095|-1.6995|0.606|1.336|1.516|1.906|1.8727|2.1012|2.1883|2.088|2.5635|2.2735|2.6823|2.9471|3.3186|3.3881|3.2481|-0.6781|-2.1881|-2.5312|-1.5912|-1.6412|-1.2412|-2.1012||0.5174|0.6074|0.9074|0.7674|0.6074|0.5474|0.6074|0.7574|0.7674|1.0074|0.6274|1.3474|1.4874|1.4874|1.2474|1.4874|1.1674|1.4074|1.4074|1.3274|1.4074|1.8874|1.5174|1.4074|1.4374|1.5474|1.5674|1.5674|1.6774|1.9045|1.4345|1.8345|1.6453|1.7453|1.9734|1.4834|1.7434|1.9229|1.7029|1.6429|1.3729|1.3429|1.7329||2.0536|1.7036|2.2253|-0.4155|-0.2555|-0.5755|-1.3455|-1.5855|-1.4348|-1.7551||-1.5951|-1.5151|-1.3451|-0.8751|-0.7451|-0.8751|-0.6151|-0.6751|-0.6351|-0.5551|-0.6351|-1.1951|-1.7151|-1.9451||-1.9075|-2.0675|-1.9648|-2.4027|-2.1327|-2.0527|-2.5827|-2.6566|-2.0666|-1.7366|-2.7766|-2.0466|-1.5566|-1.2566|-1.5566|-1.5766|-2.0566|-2.3766|1.3694|1.5594|1.5894|1.8169|1.7269|1.5869|1.4469|1.4669|1.3869|1.8269|1.5069|1.7169|1.6469|1.5969|1.7469|1.6869|1.1869||1.0769|0.9269|1.3469|1.3069|1.9069|1.5169|1.6669|2.1469|2.0161|1.9761|1.7661|1.3761|1.3761|1.5361|1.6761|1.5161|1.2661|1.3761|1.5361|1.3761|1.5361|1.7761|2.3661|2.0161|2.3161|2.1761|2.0961|2.2961|2.3761|2.1761|2.8161
01991|1166960|/equities/eargo-inc|R2000GROWTH|-0.1325|-0.1451|-0.1598|-0.1917|-0.2165|-0.2137|-0.2236|-0.317|0.1651|0.1251|0.1251|0.1051|0.0857|0.0916|0.0944|0.1123|0.0976|0.0926|0.0946||0.0846|0.0698|0.0898|0.0998|0.0798|0.0998|0.0798|0.0698|0.0798||0.0798|0.0798|0.0698|0.0498||0.0598|0.0698|0.0698|0.0498|0.0598|0.0298|0.0698|0.0598|0.0498|0.0698|0.0798|0.0899|0.0998|0.112|0.1331|0.1276|0.1276|0.1317|0.1417|0.1527|0.1327||0.1168|0.1127|0.1577|0.1747|0.1759|0.1991|0.2066|0.2369|0.261|0.2888|0.2888|0.3113|0.3559|0.3685|0.4025|0.4045|0.4545|0.4491|-0.3456|-0.4726|-0.4734|-0.3634|-0.3893|-0.3898|-0.408|-0.3914|-0.4698|-0.4998|-0.4398|-0.4719|-0.4069|-0.4569|-0.4169|-0.4269|-0.5084|-0.4995|-0.4895|-0.5236|-0.5126|-0.5276|-0.5697|-0.5654|-0.7033|-0.6233|-0.6533|-0.4263|-0.5263|-0.5731|-0.6439|-0.5839|-0.5913|-0.6218|-0.677|-0.71|-0.767|-0.6827|-0.6077||-0.5427|-0.7427|-0.734|-0.724|-0.809|-0.794|-0.8964|-0.7464|-0.7614|-0.7482|-0.7622|-0.7514|-0.7869|-0.7422|-0.6472|-0.8689|-0.7801|-0.863|-0.7394|0.1249|0.2249|0.2949|0.5549|-0.2694|-0.4794|-0.5544|-0.6395|-0.5495|-0.6157|-0.737|-0.6904|-0.7208|-0.6492|-0.6372|0.1563|0.1063|0.2463|0.1663|0.1163|0.2363|0.0763|0.1863|0.5663||0.4863|0.5963|0.4263|0.5163|0.6263|0.4763|0.3663|0.5363|0.4663|0.4763||0.6763|0.9563|0.7663|0.9163|1.0165|0.6865|0.7265|0.9465|0.9865|0.7865|0.6665|0.5465|0.4365|0.4065||0.5365|0.3765|0.7265|0.7265|0.7865|0.549|0.5765|0.5065|0.5565|0.5865|0.5965|0.9765|1.1765|0.9988|1.0088|0.9888|0.8888|1.0988|1.0888|0.8788|0.5388|0.4438|0.3588|0.4688|0.7288|0.9488|1.0488|1.0688|0.8788|1.2688|1.5614|1.6233|1.3033|1.6761|1.7147||1.3669|1.1569|1.4469|1.2469|1.3869|1.2169|1.1869|0.9769|0.9369|0.9869|1.5069|0.9819|1.6269|-1.5153|-1.837|-1.247|-1.377|-1.6515|-1.5852|-1.7556|-1.7951|-1.6151|-1.933|-1.9365|-1.8069|-1.8669|-1.935|-2.2374|-2.4308|-2.816|-2.1713
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|0.4701|0.4701|0.3401|0.2701|0.1701|0.3001|0.3601|0.2501|0.3401|0.2301|0.2801|0.3001|0.3801|0.3301|0.4301|0.3301|0.1501|0.1601|0.2501||0.1001|0.2801|0.3001|0.4201|0.2701|0.1401|0.6401|0.5501|1.2901||0.7582|0.921|-0.3529|-0.2829||-0.4329|-0.4829|-0.4229|-0.3429|-0.3029|0.0851|0.0051|0.0151|0.0251|0.0851|0.1351|0.0651|0.1951|0.1351|0.2551|0.4251|0.3451|0.4151|0.4751|0.2851|0.3651||0.2351|0.2351|0.1951|0.3651|0.3351|0.2351|0.4251|0.291|0.351|0.141|0.121|0.251|0.271|0.271|0.251|0.241|0.271|0.201|0.281|0.351|0.361|0.241|0.301|0.521|0.561|0.311|0.441|0.641|0.571|0.381|0.791|0.5025|0.3825|0.5925|0.5725|0.406|-0.1283|-0.2483|-0.28|-0.16|-0.08|-0.23|-0.31|-0.28|-0.3165|-0.3725|-0.3664|-0.4623|-0.4923|-0.3923|-0.4773|-0.5363|-0.4263|-0.4863|-0.3663|-0.4063|-0.5663||-0.4363|-0.3763|-0.3363|-0.3063|-0.3863|-0.3663|-0.5763|-0.2827|-0.3727|-0.3923|-0.3977|-0.3477|-0.3962|-0.3864|-0.4197|-0.5115|-0.4223|-0.3723|-0.5223|-0.5171|-0.5071|-0.5571|-0.5728|0.2158|0.3758|0.4158|0.3858|0.5658|0.3858|0.4458|0.4617|0.4824|0.3603|0.3903|0.4657|0.4535|0.5114|0.4314|0.3914|0.3014|0.3114|0.3014|0.2914||0.4014|-0.1819|-0.2819|-0.4219|-0.5119|-0.2919|-0.2619|-0.3019|-0.4119|-0.2919||-0.3319|-0.4619|-0.3319|0.1842|0.1143|0.1443|0.2542|0.3442|0.2842|0.1842|-0.0719|-0.1519|-0.2419|-0.2119||-0.2519|-0.3375|-0.2864|-0.36|-0.3785|-0.3756|-0.4868|-0.3729|-0.4145|-0.4752|-0.4952|-0.4983|-0.4607|-0.4796|-0.4959|-0.4059|-0.4859|-0.5685|-0.5285|-0.5227|-0.5727|-0.4385|-0.5606|-0.613|-0.5869|-0.6502|-0.6884|-0.9039|-0.6914|-0.5614|-0.2014|-0.4814|-0.6114|-0.6065|-0.6965||-0.7107|-0.6007|-0.5607|-0.4007|-0.2807|-0.2907|-0.6507|-0.7407|-0.7998|-0.7598|-0.9598|-0.9098|-0.6998|-0.8998|-0.5998|-0.8098|-0.9855|-1.1944|-1.2132|-1.0744|-1.2509|-1.246|-1.2681|-1.4082|0.312|0.532|0.762|1.102|1.022|0.862|1.132
01993|1050112|/equities/celcuity|R2000GROWTH|1.3917|0.7817|0.9317|2.0317|2.083|2.0718|1.8318|1.7018|1.8118|1.6318|1.3318|1.2418|1.0418|1.8418|1.3618|1.3618|1.3518|1.2718|1.1018||0.9718|1.0118|1.1918|1.1818|0.7118|0.3418|0.6418|0.7118|1.3818||1.1718|1.2118|1.5018|1.715||1.8521|1.6158|1.3958|1.4758|1.5358|1.7258|1.7758|1.7758|1.3758|1.3358|1.7558|1.8559|2.0159|2.0259|2.4162|2.4016|2.1916|2.2816|2.4348|2.3499|2.2903||2.3081|2.3223|2.5435|2.2902|1.9974|1.9174|2.601|1.9208|1.9594|1.7162|1.7048|1.9621|1.7121|2.2082|1.6863|1.6963|2.2663|1.7963|1.4963|2.0163|1.6663|1.9663|1.6263|1.5963|1.6363|1.3063|0.3163|2.1163|-0.3517|-1.0817|-1.0517|-0.9317|-1.4417|-1.4457|-1.5195|-1.656|-1.6346|-1.5346|-1.5246|-1.2647|-1.1146|-1.0396|-1.0947|-0.6946|-0.7247|-0.6847|-0.6146|-0.7247|-0.2546|-0.7946|-1.1847|-1.1246|-1.3146|-1.5446|-1.735|-1.685|-1.305||-0.845|-1.175|-1.075|-1.325|-0.845|-0.805|-0.535|-0.435|-0.785|-0.715|-1.545|-1.155|-1.3254|-1.0964|-1.1764|-1.1297|-1.1301|-1.1401|-1.1201|-0.8501|-0.6701|-1.0001|-1.1801|-1.2657|-1.4334|-1.3134|-1.4434|-1.3984|-1.1734|-1.1234|-0.7734|-0.5634|-1.1934|-1.1634|-1.4134|-1.6934|-1.9182|-2.1525|-2.0663|-2.1941|-2.2441|-2.6856|0.4445||0.2895|1.1395|1.1095|1.8745|1.9595|2.3395|1.6595|2.0895|2.3324|2.0873||1.5773|1.5173|1.4073|1.6373|1.9773|1.9473|1.7773|1.7323|1.7373|1.6373|1.8973|2.1637|1.6587|1.4637||1.6087|1.0837|1.8537|1.8537|-0.4733|-0.9733|-1.1583|-1.0483|-1.2083|-1.4956|-1.4256|-1.3456|-1.3956|-1.5456|-1.6972|-1.4235|-1.3535|-1.4385|-1.6935|-1.4035|-0.8335|-1.0835|-1.3035|-1.6135|-1.6093|-1.7215|-1.895|-1.6229|-1.5179|-1.6329|-1.9879|-1.9729|-2.1933|-1.8433|-1.8183||-1.8333|-1.9433|-1.8433|-1.8033|-1.5933|-1.4883|-1.5333|-1.4633|-1.0433|-2.3333|-1.7833|-1.8333|0.591|0.891|0.611|0.821|0.531|0.791|1.161|1.661|1.631|1.531|1.701|1.791|1.791|1.871|1.731|2.2194|2.0694|2.1394|2.1294
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|-0.5772|-0.4922|-0.7622|-0.8822|-1.1422|-1.1122|-0.6722|-0.5322|-0.0722|-0.4122|-0.3822|-0.3322|-0.7522|-0.7522|-0.7422|-0.8022|-0.7822|-1.0422|0.0887||0.5687|0.4487|0.3187|0.4187|0.6287|0.6987|0.4487|1.0487|0.8587||0.8087|0.7787|1.1187|1.3266||-0.3149|-0.3649|-0.6349|-0.4849|-0.3949|-0.5149|-0.4749|-0.7949|-1.2349|-0.9288|-0.8888|-1.1288|-1.641|-1.2793|-1.1093|-0.9393|-1.0393|-1.1993|-1.2598|-1.2698|-1.181||-1.241|-1.2689|-1.1889|-1.2389|-1.5989|-1.4849|-1.2949|-1.4849|-1.5749|-2.0537|-2.0918|-1.8428|0.2197|0.8697|0.9397|0.3597|0.5997|0.5097|0.6697|0.7997|0.9897|0.9197|0.8797|1.0797|1.4897|1.2697|1.3801|1.5683|1.5785|1.1736|1.4498|1.2898|1.6342|-0.7783|-1.3783|-1.7782|-1.246|-1.2541|-0.7441|-0.6341|-0.6941|-1.2441|-1.1341|-1.5641|-1.4141|-1.5241|-1.3025|-1.1825|-1.0425|0.2072|0.4272|0.7372|0.4072|0.7072|0.5672|0.8872|1.0172||1.2164|1.3986|1.3811|1.3551|1.4272|1.4203|1.2103|1.3903|1.4403|1.7754|1.4854|1.1454|0.9781|0.9895|1.1995|1.2695|0.9895|1.1195|1.4939|1.3148|1.3433|1.0168|0.9868|1.0868|1.1168|0.7768|0.3968|0.6168|0.7968|0.7668|0.6768|0.6068|0.5568|0.4468|0.0868|0.1668|0.9068|1.0922|1.2039|1.1586|1.0286|0.6586|0.9186||1.0042|1.0942|1.2333|1.4103|1.2477|1.2777|1.0577|0.9477|1.2477|0.7677||1.2677|1.2077|0.8377|1.0777|0.8677|1.1377|1.2827|1.4797|1.1983|0.9383|1.0183|0.6083|0.4983|0.5383||0.8283|0.6483|1.1883|0.9983|1.2919|-0.5922|-0.9122|-1.0722|-1.2994|-1.1874|-1.1157|-1.37|-1.3124|-1.4825|-0.7725|-0.7725|-1.2225|-1.3727|-1.2488|-0.6988|-0.6788|-1.0488|-1.3036|-1.3694|0.3718|0.1918|0.2218|0.5418|0.6518|0.7018|0.9918|1.0618|1.1236|1.4175|1.2772||1.1455|1.3355|1.2255|1.7355|-0.6671|-0.8771|-0.9371|-1.2371|-1.2671|-1.5771|-1.935|-1.645|-1.305|-1.865|-2.075|-1.8054|-2.1127|-1.7128|-1.8028|0.6014|0.8214|1.0214|1.5414|1.7742|1.8742|2.3574|1.7855|1.4555|1.8155|2.1229|2.3239
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|1.3629|1.4573|1.3173|1.5973|1.7307|1.7007|1.7107|1.8676|1.8057|1.9657|2.1641|2.1889|2.4669|1.7338|2.6213|1.7496|1.7897|2.0935|0.6753||0.8253|0.6153|0.8653|0.9353|1.0958|1.1258|1.181|1.091|1.271||1.121|1.2344|-0.3035|-0.3928||-0.6628|-0.9228|-0.8128|-0.5628|-0.9428|-0.8528|-1.2528|-1.3428|-1.2828|-1.2628|-1.0928|-1.4528|-1.481|-1.5392|-1.4292|-1.5472|-1.6575|-1.5475|-1.7283|-1.5483|-1.1483||-1.1183|-1.2283|-0.9683|-1.3483|-1.8283|-2.034|-1.984|-1.594|-1.794|-2.0888|-1.5988|-1.6688|-1.5888|-1.5888|-1.3888|-1.7688|-1.6688|-1.8318|-1.9118|-1.6118|-1.5018|-1.9118|-1.8974|-1.5923|-1.8823|-1.7955|-1.8555|-1.9955|-2.0755|-2.1555|-1.4555|-1.5355|-1.8555|-1.9579|-1.693|-1.6827|-1.775|-1.976|-1.376|-1.896|-1.7262|-1.8783|-1.9847|-1.8647|-1.7247|-2.0458|-1.7537|-2.1508|-2.3554|-1.5054|-1.3254|-1.3054|-1.6754|-1.6454|-2.1054|-2.3512|-2.1568||-1.9368|-2.0368|-2.1821|-2.2343|-2.2827|-2.525|-2.0723|-2.0523|-2.5523|-2.0323|-2.1923|-2.508|-2.328|-2.1073|-2.6119|-2.484|-2.664|-2.907|-2.297|-2.197|-2.637|-2.695|-2.5596|-2.6636|-2.7436|-2.8446|-3.1504|-2.3304|-2.6185|-2.4214|-2.6589|1.2627|1.9627|2.1297|2.5881|-0.7254|-0.4254|-0.5254|-0.6254|-0.5254|-1.3254|-2.5254|-2.0522||-1.3822|-1.6322|-1.5322|-1.8522|-1.6822|-1.8122|-2.0522|-2.3822|-2.5976|-2.5918||-2.5082|-2.618|-2.5653|-2.5011|-2.6511|-2.1311|-2.1311|-1.2111|-2.5411|-1.9491|-2.2991|-2.7238|-2.1438|-2.1838||-1.7438|-1.5938|-1.8838|-1.4838|-1.9138|-1.8138|-2.2038|-2.3148|-2.4158|-1.7258|-2.4258|-2.6314|-1.6514|-1.5114|-1.5214|-1.9314|-1.9514|-2.0814|-2.3514|-2.1214|-1.9014|-2.5014|-2.2714|-2.2714|-2.1814|-1.9614|-2.0214|-1.8614|-1.9214|-1.8514|-2.0214|-1.9214|-2.8114|-2.5814|-1.9314||-1.7114|-1.8314|-2.2714|-1.8314|-1.8114|-1.7614|-1.3314|-2.6814|-2.6914|-3.1114|-2.9497|-3.4381|-2.9201|-3.2401|-3.381|-3.221|-3.0234|-2.8034|-3.0134|-3.7936|-3.588|0.5421|0.9421|0.9921|0.9421|0.6421|0.6621|1.0821|0.8221|0.8021|1.1521
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|5.3325|5.2745|3.9845|3.6545|4.0645|4.8045|5.0045|4.6585|4.8315|5.7815|4.344|4.7558|4.1186|5.2745|5.8041|4.763|5.2859|4.9345|5.3391||6.1251|4.1609|4.1309|3.1209|3.8109|1.5309|1.8409|1.4309|2.4509||2.8109|3.5991|3.3286|3.5196||3.6856|2.9356|2.5756|3.4356|4.3274|4.4634|5.0158|4.316|4.4163|3.4763|2.8663|3.2363|2.5663|3.4063|4.3863|3.6063|3.4263|3.4202|3.1202|3.9202|4.5983||4.6138|3.5138|3.867|3.987|4.3744|4.1259|4.3158|3.7158|3.9058|3.8958|5.4358|4.7259|4.5251|4.5551|5.2651|4.4851|-1.2824|-2.6924|-2.8824|-1.3924|-2.4024|-1.2024|-1.7624|-3.1624|-2.5224|-1.7324|-1.9924|-3.8624|-3.4624|-1.1524|-1.0124|-1.5324|-1.7024|-1.7824|-1.9824|-2.9724|-3.0531|-3.2593|-2.1093|-2.4993|-3.1186|-3.3484|0.8007|1.2407|1.8007|1.5707|2.8907|2.4507|2.7807|3.1007|2.7974|2.9874|2.5674|1.6274|1.6674|1.9274|2.4274||3.3874|3.453|3.5767|3.0286|3.0122|3.4637|3.8|3.926|4.669|4.3488|4.3927|2.9427|3.3527|3.7027|2.8427|3.1927|4.3421|3.883|-2.0742|-2.1842|-1.7442|-1.9442|-1.8442|-1.3042|-1.3542|-2.0542|-2.6442|-2.2862|-1.9062|-2.0562|-2.5793|-2.6444|-2.9304|-1.9604|-1.9804|-1.9304|-1.976|-2.086|-2.166|-2.1019|-2.1519|-2.4468|-2.614||0.1542|0.7842|0.5142|0.7842|0.5042|1.0342|1.7642|2.4742|2.5942|2.1642||1.3542|2.2242|2.1242|2.4442|2.4742|2.9499|3.2048|3.7548|2.9044|2.8444|3.9359|3.8137|3.4441|2.5786||2.9386|2.3486|3.3286|2.6186|2.9686|3.0142|2.4342|2.4042|2.6042|2.8941|2.6441|2.6842|3.6842|5.4166|2.8645|2.8011|2.8092|3.1692|3.1692|3.1592|2.0692|2.3692|2.2292|2.4492|4.0692|-0.9194|-1.2894|-0.9794|-0.9594|-0.7494|-2.0494|-1.9894|-2.5194|-2.4027|-1.8827||-1.8627|-2.2727|-1.9827|-1.3027|-2.2927|-2.6965|-2.212|-2.7175|-2.6797|-2.6764|-2.7087|-3.0987|-2.8874|-2.8489|-3.1548|-2.3848|-2.6548|-2.2348|-2.1548|-2.7548|-3.2353|1.1434|1.8334|0.7934|1.2134|1.3034|1.3534|1.5834|1.2834|0.9734|1.3134
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|14.1767|14.5162|12.9878|9.1478|12.7278|11.6378|15.5778|11.9678|14.942|13.502|10.3338|11.387|11.3305|12.5425|12.396|13.806|10.466|12.776|11.726||10.936|11.166|15.386|18.556|16.353|17.204|-7.6585|-8.5485|2.654||5.434|7.564|8.434|9.3477||10.562|9.4584|8.3793|8.2893|8.4958|8.1958|10.6044|8.8861|7.5561|4.1861|4.2661|4.7861|4.4161|4.7561|6.6561|8.8182|8.3156|8.0256|8.4672|9.1207|10.2462||10.3006|10.0259|10.1259|12.5059|-3.3998|-5.9498|-7.4698|-12.0598|-15.6065|-12.8444|8.9239|8.9339|9.3839|13.1794|-6.1504|-9.1604|-10.5797|-12.926|-10.7154|-8.4247|-8.4847|-7.2947|-6.5347|-8.2147|-8.5047|-9.4547|-8.8991|-9.7791|-11.9091|-9.4684|-3.1584|-2.7784|-4.4284|-4.8284|-6.9784|-7.6684|-10.1484|-9.8001|-9.2901|-9.0201|-10.683|-10.9186|-9.062|-10.3805|-10.6323|-13.6648|-8.5847|-10.4947|-10.6252|-7.8672|-10.1072|-10.8652|-11.3863|-8.5763|-9.3063|-9.7176|-11.5542||-9.787|-9.077|-7.627|-10.147|-9.537|-9.687|-5.137|-4.507|-7.687|-7.937|-9.647|-12.587|-11.3886|-10.5044|4.2472|4.4172|5.5972|3.4972|6.1372|5.3072|3.2972|4.5172|6.4772|8.3272|10.2772|6.4172|5.4072|9.2472|6.3372|6.8372|5.7572|6.0972|10.2072|13.9672|14.1372|13.8372|19.6872|15.6385|17.1385|19.9285|16.8026|1.9826|4.3026||8.0826|9.6826|9.5867|10.0521|10.3405|6.7505|7.4205|7.5605|9.9505|11.3261||8.2657|9.1026|8.9596|7.7796|9.0696|10.0598|10.5498|11.4598|10.0738|12.5614|9.4514|12.3893|10.4019|12.8216||13.4312|10.9449|11.9137|10.2447|11.8173|10.2173|11.1491|10.3391|7.3391|8.5491|7.1891|8.5991|8.0591|8.6392|6.4491|7.7791|8.2492|8.3391|8.1891|10.7691|13.1148|10.4653|10.4753|11.9321|12.6899|14.772|14.6479|16.1121|14.8421|15.6121|14.7422|13.4722|16.0771|25.7021|15.4832||14.6735|-2.8703|-4.3321|-5.1921|-5.7921|-6.0421|-6.9521|-10.1321|1.5497|7.9897|7.5697|5.0897|4.8397|2.2697|3.3197|6.2297|5.3997|4.7397|4.5997|7.2897|7.7297|7.7897|7.3997|9.6797|12.1766|9.2945|9.9883|9.9642|8.2875|9.0375|9.3575
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|-3.4043|-2.9043|-3.5681|-3.2508|-3.2464|-3.3264|-2.9564|-3.4054|-2.6554|-1.8954|-1.2854|-0.9854|-1.4854|-1.3654|-1.8054|-2.4154|-3.5854|-2.3054|-2.0454||-2.7154|-2.6254|-2.7554|-2.7854|-2.8554|-2.6554|-3.3054|-2.8654|-1.2854||-2.7054|1.3334|2.1634|2.8934||3.1558|3.7763|2.9059|3.4643|2.9424|3.3424|3.797|3.5494|-0.9878|-0.9978|-0.8878|-1.2478|-1.8778|-1.8578|-0.9678|-1.0278|-2.1578|-2.6778|-3.2486|-2.8895|-2.6442||-3.0842|-3.0315|-2.0315|-2.1615|-2.9215|-1.7015|-0.3315|-1.6715|-2.3515|-2.7415|-3.2315|-3.2072|-3.1972|-1.7872|-2.8272|-0.1972|-0.4272|-0.7072|-1.4172|-2.1472|-2.5603|-2.5282|-2.75|-2.4546|-2.0646|-2.6084|-1.8627|-2.1327|-2.5639|-2.458|-2.0219|-1.7219|-1.6219|-1.9119|-2.0219|-2.4894|-2.1037|-1.5837|-1.1737|-1.0937|-1.6337|-1.7137|-2.1237|-2.0837|-2.5716|-1.9369|-2.2969|-2.5669|-1.4569|-1.4169|-1.8469|-1.6469|-1.7869|-2.1269|-2.4869|-2.3397|-2.3991||-1.2691|-2.3291|-1.9391|-0.8691|-1.1591|-1.5591|-1.3691|-1.8391|-2.4291|-2.7819|-2.2619|-2.7719|-3.1014|-3.2337|-3.2464|-3.4063|-3.6624|-3.1996|-3.319|-3.7465|-3.8985|-2.8285|0.7614|1.8114|1.1414|1.4514|1.5014|1.9114|2.5414|1.6314|2.0214|2.4514|3.1014|3.0141|2.9202|2.2402|3.1902|3.511|3.0916|2.9516|3.1971|3.822|3.832||3.507|3.327|3.427|2.857|2.407|1.2869|2.547|2.4569|3.437|3.1022||3.0922|3.3822|3.4822|4.1922|3.6822|2.4622|3.5122|4.4922|5.2741|2.8182|-0.6987|-1.5187|-1.8087|-1.5987||-2.6487|-2.9877|-2.1077|-1.2477|-1.5277|-1.3877|-0.8677|-1.1377|-2.6077|-2.0877|-2.3377|-2.2777|-2.1877|-1.4577|-1.2977|-0.8577|-1.6577|-2.5577|-2.4277|-1.4577|-1.2277|-0.9877|-2.0177|-2.516|-1.216|-1.286|-1.006|-1.416|-1.586|-1.426|-1.666|-1.646|-1.996|-1.886|-2.286||-2.461|-2.741|-2.9766|-2.4919|-2.6319|-3.3166|-2.7366|-3.2166|-3.3666|-3.7366|-4.1403|-2.9803|-2.3503|-4.2203|-4.6032|-3.7655|-4.0355|-3.8154|-3.922|-3.8015|-3.5511|-2.9353|-3.0346|-2.8865|-2.0665|-2.6165|-3.1098|-3.4107|-3.2207|-3.1738|-3.2562
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|0.1001|0.0801|0.0751|0.07|0.0701|0.0801|0.0901|0.0601|0.1001|0.1101|0.1098|0.1201|0.1101|0.1293|0.1228|0.1328|0.1394|0.115|0.12||0.177|0.1327|0.1128|0.1128|0.1128|0.1228|0.1328|0.0928|0.0728||0.1028|0.0828|0.0778|0.0678||0.0928|0.1328|0.1228|0.0828|0.1128|0.1328|0.1228|0.1428|0.1428|-0.0499|-0.06|-0.08|-0.0999|-0.0799|-0.0475|-0.0299|-0.0399|-0.0299|-0.0999|-0.0399|-0.0499||-0.0699|-0.0799|-0.0958|-0.0999|-0.1199|-0.1299|-0.1699|-0.2099|-0.1713|-0.2345|-0.1713|-0.17|-0.18|-0.15|-0.16|-0.17|-0.2158|-0.1886|-0.2373|-0.2646|-0.1746|0.0727|0.1327|0.1127|0.1127|0.0927|0.0827|0.1227|0.1027|0.0727|0.1027|0.0927|0.0985|0.1207|0.1027|0.0927|0.0727|0.1327|0.1127|0.1027|0.0827|0.1327|0.1227|0.1417|0.1327|0.1227|0.1127|0.1827|0.1527|0.2127|0.1627|0.1627|0.1427|0.1327|0.1677|0.1527|0.1727||0.0927|0.1027|0.0927|0.0927|0.1127|0.1627|0.1227|0.1227|0.1927|-0.146|-0.166|-0.146|-0.136|0.0827|0.0827|0.0927|0.0827|0.0927|0.0927|0.0727|0.0727|0.0627|0.0627|0.0827|0.0327|0.0527|0.0426|0.0727|0.0427|0.0827|0.1127|0.0927|0.1527|-0.076|-0.096|-0.086|-0.056|-0.111|-0.146|-0.136|0.0127|0.052|0.0327||0.0527|0.0727|0.0727|0.0827|0.0927|0.0677|0.0927|0.1427|0.1627|0.1927||0.2127|0.2765|-0.0801|-0.1201|-0.1401|-0.1401|-0.1401|-0.1601|-0.1901|-0.1943|-0.1643|-0.2243|-0.247|-0.2473||-0.2092|-0.2036|-0.1436|-0.2036|-0.2261|-0.23|-0.2352|-0.2252|-0.2893|-0.2549|-0.278|-0.2473|-0.2738|-0.2794|-0.2602|-0.252|-0.242|-0.282|-0.2722|0.0587|0.0987|0.104|0.0687|0.0887|0.1487|0.1887|0.1987|0.2087|0.2087|0.2487|0.2287|0.2387|0.1487|0.0887|0.1787||0.1887|-0.074|-0.084|-0.124|-0.124|-0.104|-0.124|-0.134|-0.124|-0.094|-0.1241|-0.104|-0.104|-0.184|-0.204|-0.184|-0.224|-0.2938|-0.3098|-0.2506|0.0863|0.0863|0.1163|0.1363|0.118|0.1107|0.1008|0.1208|0.1055|0.1108|0.1008
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|0.1347|0.0966|0.0786|0.0773|0.0826|-0.008|-0.0481|-0.061|-0.0482|-0.0578|-0.0582|-0.0693|-0.0511|-0.0569|-0.0631|-0.0673|-0.0804|-0.0759|-0.0787||-0.0733|-0.0813|0.0101|0.0192|0.0171|0.0182|0.0273|0.0339|0.0488||0.0486|0.0469|0.0701|0.0731||0.0909|0.074|0.0904|0.0954|0.0789|0.0797|0.0613|0.0358|0.0415|0.0598|0.0599|0.0612|0.0562|0.0582|0.0661|0.083|0.0595|0.061|0.076|0.0809|0.0859||0.0893|0.0909|0.1078|0.0983|0.1169|0.0805|0.096|0.0744|0.0762|0.0749|0.0644|0.0794|0.0904|-0.0138|-0.0512|-0.0664|-0.0628|-0.062|-0.068|-0.083|-0.0833|-0.0857|0.0097|0.0315|0.023|0.0277|0.0311|0.0265|0.0221|0.0485|0.0915|-0.043|-0.0599|-0.0573|-0.0605|-0.0602|-0.0676|-0.0546|-0.0426|-0.0586|-0.0506|-0.0596|-0.0596|-0.0701|-0.0645|-0.0543|-0.0601|-0.0679|-0.0677|-0.0677|-0.0841|-0.0841|-0.0792|-0.0915|-0.0891|-0.099|-0.0914||-0.0895|-0.0909|-0.0583|-0.097|-0.1165|-0.1254|-0.1372|-0.1273|-0.1362|-0.1426|-0.1196|-0.1225|-0.1339|-0.1116|-0.1096|-0.062|-0.1616|-0.1657|-0.1658|-0.1868|-0.185|-0.1965|-0.206|-0.1944|-0.197|-0.2102|-0.2989|0.1521|0.1591|0.1481|0.1213|0.1154|0.1585|0.1441|0.1581|0.0991|0.1518|0.2029|0.2394|0.2212|0.2041|-0.0921|-0.0546||-0.0481|-0.0921|-0.1321|-0.1322|-0.1448|-0.1916|-0.145|-0.1376|-0.1442|-0.1522||-0.1927|-0.1341|-0.1525|-0.1473|-0.1568|-0.1831|-0.1586|-0.1768|-0.1729|-0.1718|-0.1373|-0.1595|-0.1688|-0.1812||-0.1564|-0.1912|-0.173|-0.1473|-0.1545|-0.1926|-0.1132|-0.1905|-0.2465|-0.217|-0.265|-0.18|0.0656|-0.084|-0.1052|-0.1273|-0.1595|-0.1759|-0.1741|-0.1842|-0.1269|-0.1382|-0.1647|-0.1751|-0.2083|-0.223|-0.1997|-0.1695|-0.1469|-0.1495|-0.1755|-0.1557|-0.1973|-0.165|-0.1984||-0.2014|-0.2027|-0.1305|-0.1186|-0.1435|-0.184|-0.1848|-0.2268|-0.2396|-0.2176|-0.2569|-0.267|-0.2242|-0.2856|-0.2768|-0.274|-0.2859|-0.2435|-0.2503|-0.337|-0.3048|-0.2706|0.0291|0.0391|0.0691|0.0691|0.0491|0.1091|0.0591|0.0691|0.1191
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1007|-0.0807|-0.0407|-0.1107|-0.1178|-0.1213|-0.1353|-0.1063|-0.0863|-0.1063|-0.0963|-0.1163|-0.0863|-0.0863|-0.0363|-0.0463|-0.0563|-0.0463|-0.0363||-0.0163|-0.0663|-0.0563|-0.0663|-0.0763|-0.0563|-0.0563|-0.0663|-0.0763|-0.0663|-0.0663|-0.0963|-0.0965|-0.0821|-0.0926|-0.0726|-0.1026|-0.1076|-0.1083|-0.118|-0.098|-0.098|-0.108|-0.118|-0.1105|-0.1005|-0.1005|-0.0705|-0.0805|-0.0705|-0.0605|0.1004|0.1204|0.1393|0.1242|0.1182|0.0882|0.0982|0.0782|0.0782|0.0782|0.0982|0.0982||0.0882|0.0682|0.0982|0.1382|0.146|0.157|0.0788|0.0388|0.0488|0.0688||0.0788|0.0388|0.0288|0.0588|0.0688|0.0688|0.0588|0.0788|0.0888|0.0888|0.0888|0.1088|0.0988|0.1088||0.1288|0.1488|0.136|0.1265|-0.0418|-0.0718|-0.0618|-0.0718|-0.0818|-0.0818|-0.1018|-0.0718|-0.0618|-0.0618|-0.0318|-0.1118|-0.1418|-0.1518|-0.186|-0.2049|-0.2257|-0.2304|-0.2816|-0.2596|-0.2999|0.0414|0.0514|0.2114|-0.0936|-0.1536|-0.1936|-0.2146|-0.248|-0.2491|-0.2591||-0.2947|-0.3209|-0.3464|-0.3958|-0.4413|-0.4773|-0.3223|-0.3776|-0.4103|-0.4343|-0.4643|-0.53|-0.523|-0.6297|-0.5681|-0.6293|-0.66|-0.7381|-0.6951|-0.6208|-0.7794|-0.784|-0.8346|-0.9595|-0.9814|-1.0481|-1.116|-1.206|-1.3076|-1.4007|-1.5032
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|1.1336|1.0004|0.8687|0.8507|0.7107|0.5507|0.7207|0.5307|0.5957|0.8107|0.7007|0.7807|0.8307|0.8407|0.8107|0.5407|0.9507|0.8107|1.2707||1.0948|0.7098|0.9248|1.0382|1.1129|1.037|0.637|0.737|0.944||0.749|0.769|0.759|0.8795||0.7102|0.5302|0.5202|0.5902|0.5402|0.5102|0.4902|0.5902|0.3402|0.3902|0.7202|0.7702|0.4902|0.3202|0.3902|0.3402|0.4902|0.4702|0.6902|1.0802|0.9302||1.1086|0.8465|0.9525|0.9125|1.0525|0.8625|0.7525|0.8625|0.9221|0.9666|0.8577|0.6811|0.5911|0.5611|0.2711|-0.0571|-0.2471|-0.1971|-0.3071|-0.3671|-0.4771|-0.5448|-0.4933|-0.5157|-0.485|-0.405|-0.245|-0.315|-0.485|-0.465|-0.345|-0.385|-0.515|-0.4831|-0.5601|-0.5609|-0.5653|-0.5839|-0.581|-0.565|-0.6276|-0.6611|-0.6799|-0.5599|-0.5499|-0.595|-0.515|-0.5093|-0.6564|-0.4829|-0.5207|-0.5565|-0.5265|-0.6065|-0.6833|-0.642|-0.5965||-0.3865|-0.4565|-0.4215|-0.3865|-0.4865|-0.3765|-0.3365|-0.3765|-0.6265|0.06|0.035|0.11|0.25|0.16|0.3|0.44|0.6|0.6691|0.7637|0.7042|0.5842|0.2842|0.3742|0.3142|0.3842|-0.0345|-0.1745|-0.1145|-0.0545|-0.0745|-0.0845|-0.1645|-0.2845|-0.3145|-0.1945|-0.2945|-0.1445|-0.2645|-0.3245|-0.4245|-0.5145|-0.5545|-0.709||-0.506|-0.246|-0.376|0.0966|0.3866|0.4821|0.4521|0.4021|0.3821|0.4521||0.4673|0.544|0.5455|0.5355|0.4855|0.4055|0.5355|0.5955|0.5859|0.6159|0.6479|0.6628|0.5955|0.5726||0.4926|0.5026|0.5826|0.6526|0.4283|0.2683|0.1383|0.2183|0.2383|0.3183|0.1983|0.3483|0.4583|0.5183|0.6221|0.5721|0.147|0.167|0.187|0.177|0.217|0.207|0.137|0.257|0.317|0.312|0.197|0.307|0.397|0.527|0.5978|0.6946|0.5245|0.5245|0.5445||0.6245|0.3745|0.4345|0.6445|0.8553|0.7458|-0.2369|-0.3269|-0.4069|-0.5769|-0.7132|-0.65|-0.48|-0.52|-0.74|-0.6943|-0.7219|-0.8626|-0.8476|-0.8112|-0.7991|-0.8324|-0.8388|-0.9795|-1.1439|-0.5527|-0.5127|-0.6727|-0.6666|-0.6519|-0.5956
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|1.6594|1.6694|1.5694|1.8494|1.6794|1.5894|2.0894|1.685|1.7623|2.0823|1.7923|1.9683|1.8728|2.269|2.0353|1.9553|1.8653|2.1253|1.5053||1.4553|1.5553|2.1853|2.1153|2.6569|2.8049|2.8487|2.1374|1.8305||1.1605|1.5105|1.4005|1.2005||0.9005|0.6405|0.2705|0.9605|0.6905|1.0905|1.4005|1.4505|0.7405|0.8105|1.0005|1.2305|1.2405|1.2205|1.7505|1.5105|1.0905|1.6705|1.4605|1.3305|1.6905||0.7405|1.7205|0.9211|1.1111|0.6711|0.7311|0.8511|0.1611|0.2411|0.3111|0.7811|1.0911|1.1111|1.3511|-0.7938|-0.7038|-0.6138|-0.8138|-1.2838|-1.5199|-1.4133|-1.5392|-1.6358|-1.7246|-1.6478|-1.641|-1.371|-1.611|-1.7012|-1.8608|-1.5808|-1.3608|-1.9408|-2.0155|-2.0118|-2.4213|-1.9476|-2.2498|-2.05|-2.1013|-2.1561|-2.3393|-2.7823|-2.4665|-2.9721|-2.1965|-1.9765|-2.1865|-2.0865|-1.5865|-0.8365|-1.7465|-2.3465|-2.2465|-2.2765|-2.6865|-3.8773||-2.5055|-2.3955|-2.1356|-1.9256|-1.6056|-1.8456|-2.1956|-2.5634|-2.7424|-2.2847|-2.5947|-2.5447|-3.0008|-2.9209|-3.0109|-3.6929|-3.9309|-3.6806|-1.8606|-1.0406|-0.5606|-0.9206|-1.4906|-1.7406|-1.4106|-1.9406|-2.4224|-1.8662|-2.1062|-2.2662|-1.8962|-2.3143|-2.3644|-2.386|-2.5646|-2.2246|-2.6865|-2.6646|-2.7646|-3.164|-3.4005|-3.582|-2.462||-1.522|-2.252|-2.822|-3.4687|-3.896|-4.1935|-3.3313|-4.1642|-4.0326|-4.0262||-3.5062|-3.4462|-4.4837|-3.9887|-3.2787|-2.8087|-2.6887|-2.4987|-2.9387|-3.1887|-2.8687|-4.0487|-5.3187|-5.0732||-4.4129|-5.0401|-5.5333|-3.9433|-3.5333|-4.4333|-5.7833|-5.6998|-7.0319|-6.8909|-7.4309|-7.835|-6.845|-7.835|-4.5004|-2.8104|-2.5304|-3.3404|-3.8304|-1.3204|-3.2804|-4.8604|-4.3681|-5.439|-4.2015|-4.4295|-4.7306|-4.5137|-4.6012|-3.9612|-5.4412|-4.5612|-5.9745|-4.8868|-4.5783||-3.9583|-5.3183|-5.651|-4.681|-4.061|-5.291|-4.231|-5.681|-5.6136|-5.3729|-5.8429|-6.6545|-6.7376|-5.9356|-6.3814|-6.0797|-5.9715|-5.9091|-6.0091|-5.9891|-5.7828|-5.1728|-5.8232|-5.9732|0.8475|1.0575|2.4375|1.8375|0.9375|1.2975|2.3775
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|-1.1221|-1.9221|-2.4485|0.4966|0.7666|1.4766|1.8966|1.3866|1.8966|2.0566|1.9866|2.4076|1.696|2.176|-0.3862|-1.5362|-1.7698|-1.8318|0.2208||0.5608|0.3908|0.9408|1.1508|1.3608|1.3608|1.0308|1.0308|1.7708||1.7411|2.0211|2.0621|2.2858||2.1558|2.0558|1.5758|2.2958|2.0558|2.0558|2.3958|2.6606|1.9606|2.3106|2.5206|3.0813|2.0913|2.5411|2.6211|-0.1773|-0.7373|-1.0173|-0.7573|-0.9473|-0.6173||-0.9073|-1.2173|-1.2973|-0.7473|-1.9273|-1.6173|-1.3273|-3.1773|-2.3573|-2.1573|1.778|2.068|1.918|2.198|-0.3973|-2.1473|-1.959|-2.109|-2.379|-2.5915|-2.615|-2.5891|-3.0166|-3.063|-3.2145|-3.3513|-2.9092|-3.0292|-3.5052|-3.5223|-2.5423|-3.2123|-2.9623|-3.0123|-3.6323|-3.1723|-5.4552|-2.8845|-2.5417|-2.4896|-2.5161|-2.6128|-2.5252|0.1459|0.8659|1.3659|1.1059|0.9159|1.5859|2.0872|-0.5926|-1.0026|-1.5026|-1.8826|-1.8826|-1.9992|-2.5138||-1.5338|-1.5938|-1.0938|-0.8438|-1.4238|-2.0138|-1.7974|-1.5274|-1.8074|-2.1074|-2.0174|-1.9474|-2.5674|-1.9174|-2.1074|-2.8042|-2.2142|-1.6242|-2.0742|-2.5041|-2.4962|-2.2562|0.3952|0.7952|0.8652|0.8952|1.0052|1.9152|2.1152|1.7752|2.0652|2.4552|1.8752|1.9652|2.2252|2.5152|2.4552|2.0652|2.6852|2.4152|2.1552|1.5452|0.9752||1.6452|0.9652|2.2552|2.6536|2.0473|2.1173|1.8473|2.1573|2.1973|2.2073||2.3773|2.3673|1.9773|2.1873|2.5873|2.0973|2.5973|3.1969|-0.8138|-1.9338|-1.2638|-2.5638|-2.2041|-2.3629||-2.2725|-2.9891|-2.0128|-1.7828|-1.9928|-2.3328|-1.8128|-2.4128|-2.5869|-1.6669|-1.6669|-1.8169|-1.5569|-2.3169|-2.7769|-2.2269|-3.0769|-1.7269|-0.8569|-0.1269|-1.1069|-1.6469|-2.1969|-2.1441|-1.6652|-1.5252|-1.9752|-2.2284|-2.0385|-2.2185|-3.0086|-2.2992|-2.6656|-2.4056|-2.5956||-2.7356|-3.4976|-3.5799|-2.7868|-2.4068|-3.2668|-3.8116|-2.9068|-2.4568|-2.7068|-3.717|0.4786|0.9586|0.6086|0.6786|1.2386|0.8486|0.9186|0.4286|1.1486|1.5886|2.0286|2.7986|2.3786|3.0086|2.9086|2.9886|2.9486|3.0486|3.0486|4.4886
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|0.5307|0.5428|0.614|0.6214|-0.448|-0.378|-0.358|-0.438|-0.448|-0.388|-0.398|-0.398|-0.438|-0.368|-0.478|-0.588|-0.418|-0.458|0.0614||0.1714|0.1014|0.2614|0.2414|0.3314|0.1914|0.2014|0.2014|0.5114||0.6214|0.6014|0.6042|0.8025||0.619|0.7069|0.6007|0.7123|0.6861|0.7571|0.6971|0.7774|0.8477|0.5177|0.6327|0.7447|0.5297|0.5897|0.6597|0.5697|0.6816|0.4447|0.4143|0.3943|0.4625||0.5827|0.3441|0.4052|0.3052|0.2352|0.3052|0.3052|0.2002|0.2852|0.2852|0.1435|0.1735|0.1435|0.1835|0.0835|0.0435|0.1035|0.1035|0.0535|0.1035|0.1435|0.2135|0.1235|0.1835|0.1735|-0.0058|-0.1158|-0.1358|-0.1558|-0.2247|-0.1658|-0.1697|-0.1797|-0.1718|-0.1918|-0.246|-0.2055|-0.1922|-0.2042|-0.2215|-0.1715|-0.1815|-0.2215|-0.2015|-0.2015|-0.2415|-0.2315|-0.2215|-0.2615|-0.223|-0.183|-0.183|-0.153|-0.173|-0.063|-0.163|-0.133||-0.093|-0.103|-0.113|-0.103|-0.143|-0.153|-0.153|-0.163|-0.118|-0.163|-0.193|-0.173|-0.123|-0.163|-0.133|-0.173|-0.203|-0.193|-0.173|-0.209|-0.2166|-0.2448|-0.1948|-0.2067|-0.203|-0.223|-0.2944|-0.2105|-0.2471|-0.2551|0.0487|0.0887|0.2087|0.1987|0.1787|0.2087|0.2687|0.3336|0.3076|0.2676|0.2576|0.2276|0.2676||0.3476|0.2676|0.339|0.2961|0.2861|0.3061|0.3561|0.2561|0.2361|0.2261||0.3161|0.3661|0.3161|0.4961|-0.137|-0.277|-0.197|-0.167|-0.167|-0.247|-0.237|-0.337|-0.317|-0.3858||-0.3698|-0.3898|-0.4597|-0.5248|-0.4748|-0.4543|-0.4319|0.0785|0.1185|0.1785|0.3385|0.3885|0.5604|0.4255|-0.1557|-0.1557|-0.2657|-0.2381|-0.3008|-0.3048|-0.2478|-0.257|-0.267|-0.285|-0.2648|-0.2253|-0.2596|-0.2585|-0.2571|-0.2471|-0.2971|-0.2571|-0.2771|-0.2371|-0.2271||-0.2071|-0.1871|-0.1571|-0.2171|-0.2871|-0.3871|-0.4405|-0.5115|-0.4969|-0.5268|-0.5731|-0.6856|-0.6198|-0.6878|-0.7136|-1.0094|-0.278|-0.318|-0.328|-0.378|-0.4158|-0.3358|-0.3058|-0.2658|-0.1558|-0.2058|-0.3658|-0.4174|-0.4724|-0.4903|-0.4548
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|11.4883|10.4676|7.6876|6.2176|4.8276|5.6576|6.8376|4.5976|7.3176|6.8676|9.1576|10.9576|5.2576|6.8376|9.0307|-1.1392|-3.5292|-7.3592|-8.3474||-7.6035|-8.6635|-6.6135|-7.8635|-7.6811|-9.3811|1.6013|3.1213|5.0713||5.1713|6.5513|7.5013|8.5435||7.2929|4.0729|4.8729|7.3629|6.8758|6.7358|8.3358|9.3309|6.5626|5.8526|5.1926|5.2726|6.0826|5.7926|7.5926|6.2055|7.6797|7.7406|7.0332|8.8254|7.8633||6.8233|7.5899|8.3011|9.1271|5.9271|8.5771|11.0613|-1.9841|-3.4841|-4.7241|-6.4141|-5.7341|-5.8441|-6.3841|-8.4341|-9.8741|-11.4368|-13.4181|-14.9666|-7.3416|-8.9182|1.2986|2.0686|2.4586|4.3386|7.2786|6.9686|5.6986|4.8886|6.5586|8.7086|8.6502|11.4516|8.0416|6.6516|8.2116|7.0416|9.1516|8.0416|11.2916|-3.7757|-7.9257|-7.6425|-8.8358|-10.0707|-9.9529|-8.3429|-10.7062|-11.1774|-9.9789|-11.2276|-10.6938|-12.4013|-10.4053|-12.15|-13.0057|-11.9857||5.9898|8.4898|7.1898|7.3197|6.1098|6.1698|8.8298|-2.27|-3.81|-4.71|-5.89|-7.0684|0.9078|3.3478|1.5878|0.9578|0.6778|1.7378|5.6678|6.4178|3.2478|3.6078|3.7978|5.1378|3.9178|2.3178|2.6978|4.4678|4.6778|4.8378|6.1978|6.6593|5.8593|7.7293|6.6879|-1.9325|-2.7725|-3.9325|-6.2225|-6.5125|-8.2525|-9.0479|-8.9489||-8.442|-8.9349|-8.5149|-9.3191|-8.7256|-8.5756|-10.3356|3.1342|6.0242|5.7942||5.7442|6.0642|7.3342|8.6542|8.5142|9.9435|9.3435|9.6335|9.0627|6.6427|7.2627|6.5789|5.2489|5.6589||6.5189|8.7684|6.8317|5.1417|7.0217|6.0117|6.5617|7.0617|6.7917|8.2517|8.5124|8.8941|10.2414|9.4393|9.814|9.424|9.6289|11.0789|11.3|14.3736|9.3235|10.4606|5.608|5.238|5.648|3.078|3.328|4.128|4.128|4.448|5.088|6.508|6.0196|6.1619|6.6365||5.3765|5.2165|5.7965|9.4965|7.3452|6.3106|7.1473|8.228|7.856|9.1873|9.2151|9.0324|9.7624|9.2424|2.1524|3.5724|2.4624|4.5824|2.6424|2.4224|5.9724|5.6524|3.7024|3.4724|6.6524|7.0088|4.9488|4.5688|5.7388|6.0288|5.9688
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|-0.0864|-0.1364|-0.1764|-0.1464|-0.2064|-0.2343|-0.2266|-0.2666|-0.2466|-0.2032|-0.2432|-0.2632|-0.2965|-0.2646|-0.2435|-0.2635|-0.2841|-0.2974|-0.3078||-0.3163|-0.3063|-0.3069|-0.3568|-0.2948|-0.3548|-0.3474|-0.281|-0.331||0.024|0.224|0.284|0.2969||0.3118|0.3415|0.2952|0.2943|0.2791|0.2791|0.351|-0.1073|-0.1773|-0.2224|-0.2024|-0.1724|-0.2024|-0.2024|-0.1424|-0.1624|-0.1924|-0.223|-0.2677|-0.1977|-0.2177||-0.2277|-0.2677|-0.3031|-0.2918|-0.343|-0.296|-0.246|-0.376|-0.3162|-0.3998|-0.3642|-0.3642|-0.2642|-0.1542|-0.1542|-0.1642|-0.1142|-0.1042|-0.1542|-0.1042|-0.1042|-0.1042|-0.1442|-0.2742|-0.2529|-0.205|-0.2197|-0.2197|-0.2197|-0.2397|-0.243|-0.2887|-0.2887|-0.2816|-0.2765|-0.2965|-0.2972|-0.296|-0.316|-0.3804|-0.2804|-0.2904|-0.2504|-0.3304|-0.2204|-0.2304|-0.3104|-0.3504|-0.3104|0.0206|0.1706|0.2806|0.2706|0.2906|0.3006|0.3953|-0.0555||-0.1255|-0.1755|-0.2255|-0.2255|-0.2855|-0.3255|-0.3821|-0.3682|-0.4456|-0.3856|-0.4256|-0.5161|-0.4281|-0.4181|-0.3181|-0.1681|-0.1381|-0.1081|-0.0781|-0.3481|-0.4728|-0.3128|-0.3627|-0.1727|-0.1627|-0.2927|-0.3027|-0.3127|-0.3127|-0.3327|-0.3956|-0.3767|-0.3567|-0.2867|-0.2367|-0.3167|-0.3467|0.1347|0.1947|0.2347|0.1647|0.1947|0.2547||0.3047|0.3147|0.2547|0.4547|0.5641|0.4087|0.4405|0.4757|0.4683|0.528||0.4397|0.4288|0.3888|0.3688|0.2388|0.2088|0.3388|0.3288|0.4395|0.3195|0.4358|0.3657|0.3399|0.3028||0.3505|0.3655|0.3355|0.3455|0.5075|0.191|0.271|0.3477|0.2982|0.3456|0.2684|-0.0289|-0.0189|-0.0189|-0.2464|-0.239|-0.3062|-0.2334|-0.2514|-0.1475|-0.1232|-0.1932|-0.1994|-0.1924|-0.2176|-0.2067|-0.2067|-0.1867|-0.2231|-0.1658|-0.1658|-0.1558|-0.1458|-0.1158|-0.1358||-0.1658|-0.2158|-0.1858|-0.0958|-0.2058|-0.2058|-0.1858|-0.1958|-0.1858|-0.2258|-0.2158|-0.2358|-0.1758|-0.2158|-0.1658|-0.2458|-0.1758|-0.1658|-0.1958|-0.1958|-0.1958|-0.1458|-0.1558|-0.1458|-0.1658|-0.2458|-0.3681|-0.2558|-0.2658|-0.2158|-0.3634
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|-0.0035|-0.0041|-0.0047|-0.0054|-0.0062|-0.0072|-0.0083|-0.0096|-0.011|-0.0127|-0.0147|-0.017|-0.0196|-0.0226|-0.0261|-0.0301|-0.0532|0.015|0.015||0.015|0.015|0.015|0.015|0.015|0.006|0.015|0.045|0.0208||0.024|0.0182|0.0182|0.0222||0.0222|0.0182|0.0182|0.0222|0.0272|0.0182|0.0182|0.0633|-0.0128|-0.0228|-0.0222|-0.0222|-0.0222|-0.0222|-0.0262|-0.0222|-0.0222|-0.0222|-0.0272|-0.0272|-0.0312||-0.033|-0.0322|-0.0322|-0.0322|-0.0143|-0.0322|-0.0322|-0.0022|-0.0165|-0.0322|-0.0022|-0.0322|-0.0371|-0.0429|-0.0495|-0.0555|-0.0555|-0.0655|-0.0755|-0.0755|-0.0805|-0.0825|-0.0941|-0.1052|-0.0742|-0.0742|-0.0683|-0.1062|-0.0683|-0.1052|-0.1062|-0.0683|-0.0982|-0.1144|-0.1308|-0.1303|-0.0831|-0.1318|-0.1546|-0.1176|-0.1566|-0.1556|-0.1087|-0.1566|-0.1566|-0.1476|-0.1176|-0.1556|-0.1586|-0.1566|-0.1805|-0.1442|-0.1172|-0.1832|-0.1742|-0.1742|-0.2107||-0.2457|-0.256|-0.2372|-0.2672|-0.2072||-0.2197|-0.2469|-0.2651|-0.2961|-0.3459|-0.359|-0.3851|-0.4073|0.0748|0.053|0.072|0.061|0.0964|0.1421|0.175|0.1793|-0.0323|-0.0445|-0.0553|-0.0703|-0.1003|-0.1228|-0.1514|-0.1617|-0.1753|-0.1308|-0.1506|-0.1302|-0.1483|-0.1803|-0.1579|-0.1529|-0.1525|-0.1384|-0.2079|-0.1833|-0.2464||-0.218|-0.248|-0.2484|-0.2796|-0.2644|-0.2794|-0.2758|-0.2497|-0.2793|-0.2932||0.0511|0.0521|0.0626|0.1102|0.1221|0.1088|0.1232|0.1227|0.1722|0.2423|0.3021|0.3087|0.3456|0.3985||-0.0978|-0.163|-0.1364|-0.1771|-0.1371|-0.1271|-0.0995|-0.0973|-0.1476|-0.1171|-0.1263|-0.1146|-0.1671|-0.1871|-0.2133|-0.2272|-0.2215|-0.2544|-0.2704|-0.2672|-0.261|-0.2726|-0.3112|-0.3368|-0.3167|-0.2876|0.0393|0.094|0.114|0.104|0.094|0.074|0.104|0.124|0.144||0.164|0.204|0.154|0.204|0.234|0.344|-0.4277|-0.5104|-0.4359|-0.5259|-0.4459|-0.607|-0.5806|-0.6607|-0.5566|-0.6269|-0.555|-0.5132|-0.5132|-0.6017|-0.6895|-0.5578|-0.4378|-0.4278|-0.3378|-0.5678|-0.7142|-0.7837|-0.8137|-0.7297|-0.8754
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|-1.1012|-1.2812|-1.5943|-1.1543|-1.4143|-1.6481|-1.8293|-1.6766|-1.6516|-1.0916|-1.5416|-1.1816|-1.5016|-1.3616|-1.4616|-1.9216|-2.1218|0.2638|0.4638||0.9688|1.1338|2.0288|3.0764|1.6864|0.8914|1.4464|1.2451|1.2351||1.1751|1.4551|1.5274|1.4278||1.6156|1.3988|1.4488|1.889|1.3584|1.4773|1.4573|1.6481|1.392|1.15|1.5192|0.9499|0.2599|0.3299|0.3599|0.3999|0.3799|0.4199|0.2399|0.2799|0.2499||0.2599|0.2599|0.5299|0.6299|0.5199|0.9599|0.8262|0.4712|0.6262|0.7162|1.1062|0.9662|0.7362|0.9962|-0.2244|-0.2744|-0.2944|-0.5944|-0.9144|-1.1944|-1.2843|-1.4796|-1.5515|-1.7463|-1.7134|-1.8567|-1.5645|-0.5745|-0.7445|-0.8145|-0.6945|-0.8395|-0.9645|-0.5045|-1.0245|-1.3345|-1.4007|-1.3799|-1.2095|-1.7763|0.1438|0.9138|-0.5826|-0.6526|-0.5126|-0.6726|-0.6126|-0.6326|-0.6426|-0.6226|-0.6726|-0.8249|-0.7907|-0.8966|-0.9457|-0.912|-0.8114||-0.7714|-1.1014|-0.6914|-0.6714|-0.8914|-1.1095|0.3303|0.3103|0.2603|0.1603|0.2403|0.3003|0.3903|0.5003|0.4503|0.6103|0.6003|0.7103|0.7903|0.6403|0.8003|0.6403|0.7003|0.8203|0.9903|1.0003|0.6803|0.7903|0.6203|0.9703|0.9403|0.8803|0.9103|0.8703|0.9303|0.8903|1.0903|1.1403|1.1203|0.9303|0.6103|0.2503|0.5803||0.3703|0.7703|0.6603|0.8203|0.7303|0.4303|0.7203|0.7403|1.1103|1.5203||1.5403|1.3103|0.5103|0.6903|0.7703|0.5103|0.5403|1.0003|1.2803|1.3303|1.5622|1.5522|1.9441|1.427||1.3613|1.3474|1.5918|1.579|1.6515|1.3239|1.1939|1.3039|1.2439|1.5039|1.3339|-0.1957|-0.2557|-0.2957|-0.6157|-0.8657|-1.0757|-1.1357|-0.6557|-0.8057|-1.5057|-1.565|-1.6512|-2.0483|-2.1227|-2.0942|-1.9482|-1.7985|-1.9744|0.3245|0.1645|0.8845|0.8145|1.4445|1.4745||1.7527|1.4627|1.6027|2.0241|1.759|1.5051|1.6651|0.9151|0.8451|0.8851|1.1051|1.1451|0.9251|1.0851|1.3651|-0.2228|-0.7028|-0.9128|-1.2828|-1.2228|-1.0128|-0.4828|-0.9428|-1.0728|-0.9178|-1.0228|-1.1685|-1.2673|-1.3418|-1.5383|-1.3263
02011|1127852|/equities/greenbox-pos|R2000GROWTH|1.133|0.9768|0.8867|1.0021|0.9068|1.1568|1.1168|1.1368|1.3468|1.4299|1.0968|0.7968|0.7368|0.6668|1.1068|-0.5342|-1.1472|0.1477|0.6377||0.6477|0.4277|0.5355|0.6278|0.6377|0.8177|0.8277|0.7577|0.7777||0.5877|0.8077|0.8235|1.1777||1.4477|1.3577|1.3377|1.9993|1.2014|0.5814|0.6914|0.4214|0.3514|0.5091|0.4814|0.7514|0.6814|0.9514|1.0991|1.0391|0.9291|1.0291|1.0691|1.1491|1.4891||1.3791|1.3203|-0.0984|-0.3784|-0.6384|-0.5584|-0.7384|-0.5584|-0.6684|-0.6684|-0.3984|-0.3684|-0.6834|-0.8384|-0.9484|-0.9204|-1.0203|-1.0911|-0.9323|-1.1423|-1.2569|-1.4564|-1.852|-0.9533|-1.0256|-1.1672|-1.1331|-1.2366|-1.1566|-1.2587|-1.0887|-1.0087|-1.2487|-1.2087|-1.3287|-1.5087|-1.8521|-2.0827|-2.0372|-2.2439|-2.1264|-2.2385|-2.5739|-2.9419|-2.8852|-3.0245|-3.4661|-3.5354|-3.8787|-4.2438|-4.3163|-4.6441|-4.3787|-5.5887|-5.8221|-5.4645|-1.2095||-1.7095|-0.5095|-1.0095|-1.7095|-3.1975|-3.2485|-3.9262|-3.9456|-4.2936|-4.9542|-5.8715|-5.647|-6.554|-6.1243|-5.4655|-6.3808|-5.4611|-5.196|-4.8392|-4.7392|-4.1392|-4.1392|-3.3392|-3.1392|-3.6392|-2.4392|-5.3392|-4.1392|-3.7392|-5.0392|-5.0392|-7.4392|-8.8905|0.8122|4.8122|6.6122|5.4794|3.3648|3.6428|3.6428|4.8284|3.8925|3.085||2.925|2.35|2.85|3.01|3.3|1.05|1.054|1.27|1.45|1.15||0.801|1.262|1.666|1.85|1.301|1.446|2.085|2.293|2.427|2.65|2.268|2.8437|2.3087|2.969||-0.2968|-1.3508|-0.8448|-2.3208|-2.0968|-2.6556|-2.6205|-2.7945|-3.0006|-3.1606|0.1641|1.4031|1.6641|1.7641|2.0591|2.4481|2.0621|2.2761|2.4071|2.6741|1.8641|1.5641|1.2941|1.3611|1.3641|0.9641|1.3751|2.0221|3.0051|3.3661|2.3653|2.1925|2.1735|2.5476|2.9686||-0.5282|-0.7902|-0.8282|-0.5182|-0.3402|-0.7282|-0.7832|-0.9282|-1.0282|-1.0442|-1.2202|-1.3325|-1.5248|-1.5732|-1.911|-1.5632|-1.3532|-1.8839|-1.5889|-1.7254|-1.3191|-1.0561|-0.8511|-0.5001|-0.9461|-1.1506|-1.1916|-1.1536|-1.174|-1.5225|-1.3782
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|2.1062|1.7893|1.6893|2.0576|1.9479|1.7279|-0.0775|-1.2775|-0.9875|-1.0775|-1.2875|-1.2875|-1.2975|-1.2475|-1.6375|-1.5375|-1.3275|-1.6575|-1.5144||0.2089|0.3289|0.3789|0.5489|0.8489|0.7089|0.8089|1.8089|2.0984||1.7784|2.1485|2.0011|2.2284||2.0184|1.8984|2.1184|2.0684|2.1384|1.4984|1.0884|1.0884|0.8984|0.7084|0.6784|1.4084|0.8784|1.9984|2.2779|1.6727|0.6227|0.7827|1.2727|1.0727|1.4027||1.3427|1.2327|1.3527|1.0927|0.8127|1.5327|1.6527|0.9327|1.4227|1.3027|1.3527|1.7027|1.5027|1.7827|1.385|0.695|0.855|0.495|0.415|0.875|0.775|1.165|0.785|1.575|1.635|2.095|2.4128|-0.2415|-0.5915|-0.9015|-0.7015|-1.2015|-1.8915|-2.2715|-2.1115|-2.8715|-2.9478|-3.911|-3.2402|-4.1105|-3.1905|-4.9575|-1.0744|-1.1444|-0.7444|-1.0144|-1.3244|-1.4344|-1.1944|-1.5144|-2.1444|-1.7052|-1.8452|-1.6052|-1.8852|-2.2892|-2.4032||-1.4706|-1.2406|-1.0206|-1.2506|-1.6206|-1.7709|-1.5128|-1.2928|-1.3228|-1.2528|-0.6328|-0.9428|-1.1028|-1.4828|-1.0928|-0.6428|-0.6628|-0.8328|-0.8228|-0.5728|-0.6828|-0.9328|-0.8828|-0.4228|-0.7628|-0.8428|-0.6428|-0.7128|-0.7528|-0.8128|-0.9128|-0.9228|-1.2928|-1.8528|-1.6528|-1.4228|-0.8028|-0.9428|-0.9828|-1.9628|-2.0313|-1.9419|-1.8076||-1.8478|-2.2878|-2.5736|-2.6065|-2.4325|-2.974|-3.0724|-2.933|-3.3231|-3.6051||-3.4894|-4.0567|-4.3677|-3.9277|-4.5177|-5.752|-5.1033|-3.5433|1.7962|0.9562|1.6662|0.4562|0.9362|1.4562||1.8162|1.4162|1.7762|1.6562|1.6762|1.5262|2.3162|2.4134|1.3534|1.5634|1.6734|1.8634|1.7734|1.7434|1.7634|1.9134|1.4021|1.7421|1.8621|2.0521|2.5947|2.3588|1.6588|1.6788|2.4588|2.4513|2.1608|2.3808|2.0208|2.6208|1.8508|2.3008|2.3508|2.7808|3.0299||2.5799|2.9899|3.2899|3.7927|-0.5408|-1.5308|-1.1808|-1.1108|-2.0708|-3.9708|-4.8953|-5.3617|-5.0737|-5.7434|-6.2634|-6.1263|-6.8038|-7.2451|-8.5272|-8.4633|-8.1238|-7.9138|1.259|1.639|2.929|2.519|1.939|1.029|1.059|1.369|1.649
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|1.9841|1.5142|1.4542|1.796|1.4677|1.9744|1.9318|1.1965|1.3465|-0.7087|-1.0987|-1.2687|-1.109|-1.079|-1.009|-1.3698|-1.2244|-1.142|-1.3202||-1.488|-1.428|-1.4295|-1.1095|-1.1195|-1.3495|-1.3595|-1.7795|1.3279||1.4526|1.6397|1.3441|1.5686||1.686|1.616|1.6944|-0.1546|-0.5346|-0.6346|-0.7046|-1.0846|-1.4646|-1.0446|-1.0946|-1.2746|-1.4982|-1.3682|0.6427|1.0327|0.9193|1.0102|0.9931|0.9836|1.0336||1.1303|1.0025|1.0625|1.2125|0.8725|1.1325|1.4387|-0.5167|-0.4067|-0.4767|-0.2267|-0.1267|-0.0967|-0.2567|-0.7267|-0.6767|-0.3367|0.4229|0.5829|0.8129|0.9929|0.9529|1.2529|1.0529|1.6229|1.616|1.4522|1.5916|0.8216|1.1916|-0.6355|-0.5655|-0.7955|-0.8406|-0.9445|-0.7745|-0.9295|-0.7845|-0.5945|-0.7745|-0.9367|-0.9924|-0.8475|-1.0626|-0.9391|-1.0707|-1.0226|-0.8126|-0.9526|-0.7726|-1.0726|-0.9386|-0.9451|-0.8478|-0.9205|-0.9272|-1.0072||-0.6972|-0.6172|-0.5972|-1.0772|-1.0272|-1.2491|-1.4449|-1.2281|-1.0881|-1.1681|-1.0681|-1.5381|-1.7104|-1.7349|-1.4149|-1.6449|-1.2449|-1.9749|-2.1923|-2.3406|-2.3066|-2.5166|-2.4992|-2.5971|-1.2773|-1.3734|-1.4176|-1.4476|-1.358|-1.4036|-1.3936|-1.2036|-1.5607|-1.396|-1.216|-1.326|-0.986|-1.396|-1.046|-1.126|-1.416|-1.576|-1.714||-1.3278|-1.4681|-1.4481|-1.6081|-1.8901|-1.8139|-2.0926|0.8128|1.4228|1.2828||1.0228|0.7028|1.2028|1.2328|1.1911|1.1484|1.3285|1.3185|1.5488|1.5567|1.6182|1.366|1.5515|1.6937||1.38|1.3095|0.9995|0.9895|0.9695|1.2495|1.6762|1.572|1.4446|1.7295|1.8561|1.7098|1.8898|3.0213|-1.1361|-1.2284|-1.2363|-1.5447|-1.0715|-0.8615|-0.9515|-1.2515|-1.4052|-1.5026|-1.3069|-1.6131|-1.7601|0.392|1.172|1.222|1.462|1.5003|1.3203|1.6647|1.9072||1.3084|1.3084|1.2897|1.3225|1.4325|1.415|1.2721|1.3221|1.3921|1.4221|1.2921|1.2021|1.6821|-0.3525|-1.0525|-0.8125|-0.9025|-1.1525|-1.4725|-1.4101|-1.2301|-0.6901|-1.1901|0.1261|0.2161|0.2161|0.5061|0.6461|0.7661|0.6361|0.8661
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|0.3788|0.4088|0.6988|0.9188|0.8338|1.2888|1.4288|0.9288|1.0988|1.5488|1.5188|1.768|1.7235|1.987|2.1842|1.7042|1.4042|1.4242|1.9442||2.1242|2.2842|2.45|2.39|3.5475|-1.338|-1.698|-2.2193|0.4225||0.7425|1.0525|1.6525|1.7425||1.6025|1.5625|0.5825|0.9425|0.7525|0.5925|0.8725|0.8225|0.4825|0.9125|1.3925|1.5925|1.2425|1.9325|2.4625|2.6044|2.0101|-0.588|-0.708|-0.858|-0.948||-0.878|-1.058|-1.308|-1.258|-1.478|-1.228|-1.638|-2.338|-3.0469|-2.8603|-2.8385|-1.1785|-1.5385|-0.4385|-0.7285|-1.8185|-1.5901|-1.4301|-1.8301|-2.5188|-1.5788|-1.2888|-1.6988|-1.7988|-1.6088|-1.4488|-0.8488|-1.5088|-2.1388|-1.8719|-1.1519|-1.5319|-1.5819|-1.6619|-1.8919|-2.1109|-2.353|-2.2046|-1.9741|-1.8041|-2.377|-1.827|-2.267|-1.527|-1.237|-1.147|-1.187|-0.807|-0.297|-0.507|-0.757|-1.057|-1.387|-1.597|-1.467|-1.392|-1.8723||-1.877|-1.9152|-1.7952|-1.5652|-1.8252|-1.9052|-1.5952|-1.3352|-1.8652|-2.1507|-2.1507|-2.2757|-1.9457|-1.7657|-1.8557|0.1536|1.7436|1.9936|-1.6957|-1.5519|-1.9467|0.4247|1.0047|1.4347|1.2518|1.1518|1.1518|1.2603|0.9203|0.9603|1.2903|1.6699|1.6782|1.7181|1.5682|1.2382|1.5882|1.5308|1.6786|1.9064|1.7164|2.3281|2.1321||2.2921|2.084|2.1577|2.3177|2.8489|2.8741|2.5466|2.7766|-1.4316|-1.1016||-1.4316|-1.6516|-2.0016|-2.0016|-2.2916|-2.5742|-1.8942|-1.4342|-1.5642|-1.7942|-1.2442|-2.0742|-1.7142|-1.8042||-1.7942|-1.9942|-1.7042|-2.1042|-2.0142|-2.0542|-1.9742|-2.0242|-2.4242|-1.8942|-2.7042|-2.9442|-3.6093|0.7648|0.6749|1.1649|0.6449|1.7848|1.5649|2.1148|1.8949|1.6348|1.3249|1.7148|2.4249|2.0049|2.4249|2.6579|2.3679|2.3679|2.2079|2.5179|2.0979|2.7879|2.5179||2.0379|2.2279|2.7579|3.4812|3.0549|2.7768|3.1344|3.3764|3.5622|3.4575|3.4087|2.9711|3.2011|2.7011|2.9511|3.6111|3.3311|2.9211|2.8411|3.1011|-0.3348|-1.9073|0.7652|1.1552|1.3552|0.8652|1.1152|1.0652|1.2752|1.2752|1.6052
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|-0.3182|-0.5382|-0.5636|-0.6336|-0.6761|-0.5461|0.1105|0.2805|0.2005|0.0205|0.3105|0.2905|0.4705|0.5005|0.5202|0.5878|0.5478|0.6878|0.5878||0.6732|0.7272|0.84|0.9008|1.0222|1.0542|1.0921|1.3421|1.0421||-0.7392|-0.7439|-0.9043|-0.8999||-0.943|-0.7455|-0.8634|-0.8134|-0.5834|-0.5734|-0.7634|-0.9534|-1.2052|-0.986|-1.4316|0.4978|0.4728|0.4578|0.6378|0.5378|0.4578|0.4578|0.7668|0.9178|1.0464||0.7964|0.8164|0.796|0.926|1.1504|1.3701|1.1026|0.8014|0.8239|-0.2057|-0.8237|-0.7406|-0.9271|-0.6385|-0.8285|-0.8785|-0.8944|-0.8435|-0.9848|-0.9569|-0.8819|-0.8469|-0.7669|-0.7524|-0.7923|-0.4994|-0.535|-0.535|-0.34|-0.2362|-0.435|-0.475|-0.345|-0.335|-0.435|-0.4705|-0.5544|-0.5472|-0.6036|-0.5236|-0.5936|-0.5136|-0.5236|-0.5397|-0.5036|-0.5498|-0.4898|-0.4248|-0.5998|-0.557|-0.577|-0.6054|-0.669|-0.679|-0.699|-0.619|-0.619||-0.519|-0.399|-0.2117|-0.439|-0.539|-0.669|-0.589|-0.319|-0.469|-0.489|-0.329|-0.619|-0.649|-0.649|-0.6891|-0.7331|-0.7131|-0.7131|-0.7601|-0.8002|-0.7847|-0.8027|-0.7856|-0.7156|-0.6756|-0.5656|-0.8756|-0.7356|-0.7256|-0.8976|0.5177|0.3517|0.4817|0.5937|0.4517|0.4977|0.4717|0.5517|-0.3256|-0.4636|-0.3336|-0.5456|-0.3976||-0.2556|-0.2456|-0.5696|-0.6256|-0.5596|-0.6539|-0.8725|-0.6866|-0.786|-0.7277||-0.9706|-0.7918|-0.7408|-0.9076|-0.8823|-1.0105|-1.1108|-1.3394|-1.0814|-1.3394|-1.2854|-1.1234|-1.4034|-1.2768||-1.4188|-1.5714|-1.4594|-1.7447|-1.5852|-1.8601|-1.6618|-1.4378|-1.7136|-1.7265|-2.0145|-1.5825|-1.7105|-1.5505|-1.6845|-1.8225|-1.7541|-1.9341|-1.7601|-1.6201|-1.6381|-1.6801|-2.1681|-2.3453|-2.0453|-1.9453|-2.2254|-1.8994|-1.6794|-1.5174|-1.2954|-1.1394|-0.7894|-0.9374|-0.6754||-1.4794|-2.2754|-1.8774|-1.3294|-0.5914|-2.0794|-1.5594|-1.8794|-2.1194|-2.4794|-3.0414|-2.7754|-2.1514|-2.8794|-2.3374|-1.6194|-3.6794|-3.4091|-3.6985|-2.4305|-1.8985|-1.8985|-2.0985|-1.7125|-2.2785|-2.3359|-2.6179|0.6162|0.7822|1.1382|1.1602
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|1.9697|1.7429|1.8929|2.5029|1.6829|1.5929|2.1629|1.8004|1.2504|1.2504|0.9604|0.3804|0.3104|0.5004|0.7504|0.6704|0.5404|0.5604|0.6804||0.6904|0.5604|0.7504|1.2404|1.6904|1.1904|1.0704|0.7704|1.2704||1.3504|1.7404|1.8704|2.1204||2.5941|1.7841|1.4141|2.0341|2.1611|2.2511|2.3501|3.0958|1.7168|0.9668|1.4868|1.6468|1.6838|1.4738|1.5538|1.6538|0.9738|0.9938|0.9838|1.0438|1.5838||1.2638|1.3138|1.5138|1.5338|1.1138|1.4638|1.5638|0.7838|0.7438|0.6138|1.5338|1.7538|1.5838|2.1538|1.929|1.9523|1.9423|2.0919|-1.3954|-1.4854|-1.8741|-1.3241|-1.7641|-2.0441|-2.0214|-1.6814|-2.0937|-2.0747|-1.689|-2.2941|-1.5266|-1.3266|-1.4366|-0.9366|-1.1466|-1.5466|-1.5983|-1.7262|-1.8057|-1.6757|-1.8794|-2.2316|-2.0686|-1.5186|-1.9086|0.1289|1.0589|1.0389|0.9189|1.6389|1.8589|2.0433|1.6117|1.4817|1.7017|1.6783|1.6183||1.7862|1.4367|1.2967|1.5267|1.7867|1.9667|2.0565|1.6465|1.8665|2.0265|2.0565|1.9165|1.5865|1.9165|1.7236|1.6936|1.8798|1.4598|1.4398|0.7398|1.2698|1.2298|1.1698|1.7198|1.7447|1.7058|-0.8349|-1.1049|-1.4049|-1.4249|-1.1349|-1.3849|-1.6849|-1.8066|-1.5266|-1.6966|-1.4166|-1.2866|-1.5366|-1.3166|-1.7666|-2.1266|0.5772||0.7472|0.7372|1.0672|1.3872|0.6272|0.8472|1.2272|1.4872|2.3272|2.5972||2.0472|1.9372|2.2672|2.4472|1.3372|1.7772|2.0272|3.2072|3.1672|2.7472|2.495|2.545|2.195|0.915||1.365|0.955|1.285|1.855|2.165|2.255|1.975|2.085|1.965|2.775|2.4583|2.8583|3.0583|2.5983|2.1983|2.8383|2.7383|3.3683|3.1383|-0.6365|-2.7065|-3.0065|-2.4065|-3.3665|-1.3965|-1.4065|-2.1065|-2.4365|-2.4965|-2.4737|-2.8937|-2.0812|-2.8112|-2.6237|-2.8381||-2.8494|-3.2518|-3.4077|-3.0401|-2.7901|-3.4101|-3.3109|-3.5245|-4.7468|-3.5538|-3.0017|-3.4923|-2.9285|-2.4985|-2.7785|-2.2385|-2.1785|-1.9285|-2.1185|-2.8985|-2.2685|-1.4985|-1.1185|-2.4885|-2.1085|-2.4485|-2.4239|-2.5839|-2.7833|-3.218|-3.2392
02017|6428|/equities/novellus-sys|R2000GROWTH|4.6834|4.9981|3.7971|3.2171|4.1471|4.3871|5.3896|5.1011|4.974|5.4032|6.1402|4.2779|1.0979|2.0179|2.3979|2.3779|1.8879|2.8679|3.1679||2.9879|2.4704|2.7804|2.6539|1.9639|0.9039|1.4839|1.6539|2.1539||2.2139|2.7139|3.0739|3.602||2.8952|3.5005|2.7305|3.7105|3.1103|3.0903|3.4529|3.9216|2.8781|2.8381|3.012|2.9286|3.2|2.4177|3.0777|2.7872|2.6572|2.8723|2.8675|2.9877|-0.402||-1.172|-1.472|-0.912|-1.562|-2.282|-2.312|-2.982|-3.382|-3.2169|-3.8272|-3.9148|-3.7031|1.7702|3.7102|3.4926|2.1241|-0.2502|-0.7102|-1.1902|-1.9502|-1.8808|-2.3095|-2.6245|-1.9005|-1.8139|-2.182|-2.0746|-2.4268|-2.4142|-1.7442|-1.8442|-2.2676|-1.3426|-0.8676|-0.8676|-1.3576|-1.4776|-1.6876|-1.8334|-2.2327|-2.0282|-1.7982|-1.7482|-2.2082|-1.9682|-2.1083|-1.8558|-1.4158|-1.4358|-2.1458|-2.291|-1.9382|-1.3682|-1.7382|-2.1902|0.4491|0.6091||0.7891|0.2391|0.5591|1.1891|1.3791|1.0391|0.7691|1.0391|1.2491|1.3291|0.6591|0.8091|1.1291|1.3891|1.1391|1.4691|1.2891|1.4791|1.7291|1.4591|1.8691|1.9954|2.3055|2.3098|1.698|1.358|0.818|0.958|1.408|1.528|1.7507|1.3718|1.3921|1.4491|1.4926|1.1626|0.9626|0.5526|0.9026|0.8526|0.2626|0.4226|0.7726||0.2726|0.4126|0.4326|0.5526|0.6226|1.0726|1.2926|1.7626|2.153|2.4731||1.9919|1.6409|1.8409|1.9598|2.1638|1.1738|1.2738|1.4738|1.7038|1.6238|1.4338|1.1438|0.8638|0.8538||0.8038|0.9538|1.4438|1.4313|2.1327|1.7265|1.088|1.068|1.1265|1.4787|1.2973|-0.3171|-0.2271|-0.7271|-0.6171|-0.7071|-1.2571|-1.309|-1.219|-0.809|-0.809|-1.059|-1.089|-1.209|-1.3529|-1.4353|-1.4587|-1.2187|-1.2087|-1.2287|-1.3687|-0.9887|-1.4287|-1.1487|-0.9287||-1.1087|-1.2187|-1.1487|-0.5887|-0.9587|-1.1837|-0.6087|-1.4587|-1.6787|0.5289|1.1989|0.9889|1.0889|1.2389|1.6724|-0.1825|-0.4725|-0.6425|-1.0925|-1.3239|0.6253|0.8953|0.9353|0.7153|0.7453|0.7153|0.7453|0.7253|0.6153|0.3653|0.9353
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|0.8834|1.0334|1.1434|1.1334|0.6234|0.5734|0.8134|0.9217|1.0117|0.9747|0.9047|1.0374|0.9883|0.9984|1.0936|0.9441|1.0257|0.9657|0.8357||1.0057|1.2157|1.2419|0.9914|0.966|0.586|0.696|0.726|1.036||0.8732|0.8292|0.9147|0.8763||0.4163|0.3263|0.3163|0.3963|0.5463|0.9063|0.8146|0.9283|0.9662|0.7782|0.8082|0.8025|0.8691|-0.1825|-0.1525|-0.3425|-0.3925|-0.3425|-0.3025|-0.3225|-0.2725||-0.2125|-0.3725|-0.3325|-0.3825|-0.4325|-0.4625|-0.4525|-0.4825|-0.4725|0.0939|0.3039|0.4039|0.4639|0.4639|-0.2325|-0.2725|-0.2325|-0.4225|-0.3652|-0.3734|-0.3634|-0.3934|-0.385|-0.3981|-0.3832|-0.3716|-0.3639|-0.3289|-0.3539|-0.3576|-0.4056|-0.3831|-0.3797|-0.4296|-0.4612|-0.3812|-0.4598|-0.4221|-0.3701|-0.4063|-0.4392|-0.4967|-0.4366|-0.4599|-0.4649|-0.4749|-0.519|-0.509|-0.5535|-0.5191|-0.5291|-0.4911|-0.4611|-0.5009|-0.5143|-0.4599|-0.4899||-0.4299|-0.4199|-0.4599|-0.4799|-0.3899|-0.5099|-0.5715|-0.4814|-0.5214|-0.4714|-0.3907|-0.3883|-0.4262|-0.4329|-0.4454|-0.4154|-0.5085|-0.3979|-0.4166|-0.4068|-0.4442|-0.3992|-0.4192|-0.4293|-0.3993|-0.4393|-0.4493|-0.3993|-0.3893|-0.2793|-0.3293|-0.2193|-0.4593|-0.3993|-0.4793|-0.4343|-0.3493|-0.4393|-0.5393|-0.5693|-0.7226|-0.5726|-0.6045||-0.4732|-0.4532|-0.4332|-0.4632|-0.4232|-0.2132|-0.2132|-0.0832|-0.1032|-0.1432||-0.4132|-0.3632|-0.3232|-0.3432|-0.3332|-0.2732|-0.2032|-0.2332|-0.4132|-0.4532|-0.3132|-0.4432|-0.4332|-0.5632||0.1289|0.2889|0.3289|0.5189|0.4739|0.3089|0.2889|0.1989|0.2789|0.4089|0.3789|0.4689|0.5289|-0.3132|-0.3832|-0.5132|-0.5132|-0.4132|-0.4932|-0.4032|-0.4832|-0.4732|-0.4432|-0.5232|-0.5832|-0.6537|-0.6374|-0.5874|-0.6574|-0.5874|-0.6274|-0.5774|-0.8274|-0.7386|-0.6686||-0.5886|-0.6886|-0.8484|-0.6813|-0.6988|-0.8247|-0.737|-0.8608|-0.7002|-0.6802|-0.8402|-1.0102|-0.9701|-0.7901|-0.8701|-0.7501|-0.7001|-0.7501|-0.9701|-1.2066|-1.369|-1.2771|0.6771|0.8866|-0.3634|-0.5834|-0.6007|-0.591|-0.561|-0.641|-0.6213
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|10.283|10.4865|9.3927|9.9427|9.0027|7.1027|8.2927|5.7827|6.3227|8.5827|6.9127|6.9127|7.1827|7.5427|-0.9766|-4.9066|-6.8266|-6.5066|-6.0966||-5.6066|-6.0866|-6.1866|-7.5366|-7.5266|-9.1523|-9.3712|-8.4412|-5.8612||-8.3712|-6.8912|-7.2912|-7.6612||-8.8412|-11.4512|-10.729|-8.5377|4.0531|8.9031|11.0452|8.8415|9.0924|7.4624|8.1745|9.295|7.803|7.253|7.4807|8.8017|7.9717|4.8152|4.6152|6.6352|6.6845||7.7498|5.6007|5.9407|-0.4616|-2.1717|-1.2017|-1.3916|-3.3016|-3.3517|-3.2817|-2.4217|-3.2116|-4.1117|-3.8517|-5.0917|-6.5217|-8.1117|1.2446|1.7146|4.7046|3.5446|2.6346|1.0246|1.8146|1.7846|3.8046|3.9146|8.7146|8.7446|10.8646|11.9546|12.2146|13.1646|15.2746|17.4661|17.3959|-6.5678|-3.1778|-3.0178|-2.4278|-3.3578|-6.9078|-7.0367|-5.9867|-6.6335|-7.9819|-6.9314|-6.5014|4.4385|5.0785|4.2185|4.0585|5.1785|4.6185|4.4685|6.044|5.9396||5.35|4.8342|5.6952|-1.9306|-4.0406|-4.1006|-5.0206|-4.6155|-4.4455|-5.3955|-5.89|-6.7865|-6.1962|-6.9241|-6.1841|-6.3878|-5.9478|-5.9078|-5.8251|1.333|2.023|2.173|3.303|5.753|7.1533|6.9432|5.9123|7.1127|6.9319|7.2334|5.9534|6.1734|6.8346|5.7846|5.4646|3.7546|4.2546|4.6646|4.1246|4.2246|1.4346|2.3446|2.8146||4.0946|4.4846|5.1546|5.1846|4.9346|3.4746|6.1646|4.3846|5.2646|6.0946||5.5746|6.9946|5.3946|6.0646|6.0399|4.3599|5.0299|5.8999|6.1899|6.5099|8.681|8.0877|7.8505|6.6415||6.0715|4.5115|5.9216|6.2115|6.9776|5.9597|5.8497|6.4297|6.8897|7.6697|6.3297|7.0197|7.3197|8.5243|6.4743|7.2243|8.5411|7.0489|5.9489|8.9289|6.4235|5.3835|6.1935|6.3335|6.4537|7.6166|6.7745|7.3621|7.4906|7.2268|6.6403|7.8373|-3.4771|-1.8571|-2.9571||-4.8471|-5.3756|-6.982|-4.102|-4.962|-6.4585|-4.7691|-6.4635|-4.6756|-5.1256|-4.8756|-4.8756|-3.3356|-2.8156|-2.3356|-3.1256|-4.6556|-2.7856|-4.4956|-6.2456|-5.3324|2.0585|2.3885|0.8585|2.9385|2.1185|2.3185|3.2785|3.6485|3.0785|3.4585
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|-0.0861|-0.0938|-0.0999|-0.1131|-0.118|-0.1411|-0.1321|0.0074|0.0103|0.0526|0.0434|0.1204|0.0725|-0.0627|-0.0627|-0.0557|-0.0675|-0.0627|-0.0634||-0.0573|-0.0724|-0.0533|-0.0482|-0.0598|-0.0629|-0.0606|-0.0603|-0.0533||-0.057|-0.0698|-0.0645|-0.0806||-0.0801|-0.0857|-0.0817|-0.1013|-0.0976|-0.0771|-0.0837|-0.0966|-0.115|-0.1398|-0.1416|-0.113|-0.1299|-0.157|-0.1566|-0.1704|-0.1919|-0.2046|-0.1896|-0.2021|-0.1767||-0.1989|-0.1757|-0.1091|-0.2067|-0.2676|-0.2447|-0.2921|-0.3086|-0.3305|-0.4635|-0.2272|-0.1355|-0.1317|-0.0854|-0.1256|-0.1755|-0.1755|-0.2038|-0.2048|-0.1947|0.0259|0.0359|0.0159|0.0359|0.0399|0.0559|0.0558|0.065|0.0656|0.1423|0.1459|0.1373|0.1639|0.1209|0.1459|0.1559|0.1813|0.2224|0.1889|0.1902|0.1623|0.1738|0.083|0.1923|0.1877|0.1123|0.2521|0.158|0.0801|-0.0409|-0.0749|-0.0709|-0.0769|-0.095|-0.115|-0.115|-0.1019||-0.1139|-0.1238|-0.1244|-0.1237|-0.1297|-0.1213|-0.1393|-0.1408|-0.1606|-0.163|-0.1604|-0.1982|-0.2074|-0.1852|-0.1998|-0.2069|-0.2023|-0.2082|-0.2067|-0.1747|-0.1759|-0.1618|-0.1643|-0.1789|-0.1876|-0.2026|-0.2226|-0.1782|-0.2188|-0.2229|-0.2039|-0.1659|-0.1792|-0.214|-0.2587|-0.2196|-0.1919|-0.2342|-0.1942|-0.1747|-0.1821|-0.1801|-0.1821||-0.1721|-0.1741|-0.1729|-0.1921|-0.1721|-0.1721|-0.1721|-0.1621|-0.1721|-0.2021||-0.252|-0.2272|-0.1921|-0.1921|-0.1881|-0.1806|-0.1621|-0.2413|-0.2621|-0.2847|-0.228|-0.2261|-0.224|-0.094||-0.108|-0.1745|-0.176|-0.162|-0.104|-0.1699|-0.1974|-0.214|-0.164|-0.2961|0.0555|0.1321|0.1429|0.1206|0.1206|0.0807|0.0312|0.2027|0.2088|0.2069|0.1994|0.2256|0.1938|0.2111|0.2111|-0.0786|-0.1276|-0.1571|-0.1566|-0.1776|-0.1776|-0.1496|-0.2076|-0.2147|-0.1797||-0.23|-0.2464|-0.2351|-0.2362|-0.2677|-0.2755|-0.3404|-0.2934|-0.3254|-0.3603|-0.3545|-0.4168|-0.3826|-0.4594|-0.3702|-0.2962|-0.3962|-0.4599|-0.4772|-0.4612|-0.4387|-0.4369|-0.3815|-0.4093|-0.5384|0.0527|0.1127|0.2527|0.2327|0.2027|0.2027
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|0.517|0.5993|0.4688|0.5959|0.4359|0.5492|0.5356|0.4398|0.3298|0.4898|0.4036|0.3889|0.4176|0.3706|0.1506|0.0706|0.0706|0.1406|0.0906||0.1406|0.1806|0.2206|0.2506|0.3006|0.2456|0.3706|0.2806|0.3606||0.3006|0.3234|0.3272|0.3329||0.278|0.267|0.217|0.267|0.207|0.267|0.297|-0.0575|-0.1575|-0.0875|-0.0875|-0.0875|-0.0975|-0.1975|-0.1375|-0.1875|-0.2775|-0.2275|-0.2375|-0.2275|-0.2075||-0.2375|-0.2575|-0.1575|-0.2175|-0.2775|-0.1975|-0.2175|-0.2675|-0.3275|-0.4173|-0.3927|0.1323|0.1723|0.3623|0.3865|0.3619|0.2619|0.2219|0.1319|0.1719|0.1569|0.2119|0.1119|0.1519|0.1769|0.2219|0.2719|0.3819|-0.082|-0.232|-0.202|-0.152|-0.272|-0.192|-0.222|-0.242|-0.2371|-0.3123|-0.2431|-0.2331|-0.1231|-0.1631|-0.2731|-0.2982|-0.2924|-0.3274|-0.3177|-0.4069|-0.2319|-0.2919|-0.3216|-0.253|-0.3121|-0.2787|-0.2737|0.0487|0.0587||0.1087|0.1387|0.2287|0.3187|-0.0498|-0.0698|-0.1598|-0.1398|-0.1698|-0.1598|-0.2398|-0.2898|-0.3609|-0.3438|-0.3251|-0.3474|-0.394|-0.387|-0.297|-0.417|-0.247|-0.244|-0.274|-0.2665|-0.1965|-0.2265|-0.2965|-0.2792|-0.2985|-0.3291|-0.3101|-0.3393|-0.3458|-0.3321|-0.32|-0.3939|-0.3597|-0.3589|-0.3389|-0.3389|-0.4489|-0.4733|-0.5058||-0.4458|-0.4758|-0.5958|-0.5427|-0.6477|-0.772|-0.6291|-0.6791|-0.7189|-0.7095||-0.8611|-0.7111|-0.9089|-0.8445|-0.9039|-0.7289|-0.5239|-0.6239|-0.8939|-1.0139|-0.8089|-0.8439|0.7018|0.3018||0.5818|0.3018|0.4218|0.4618|0.6118|0.4118|0.2918|0.3318|0.3318|0.3818|0.2718|0.5418|0.4718|0.4318|0.6618|0.8918|0.7635|0.5979|0.2379|0.2979|0.2479|0.2179|0.2679|0.2179|0.2279|0.3479|0.3079|0.4279|0.4579|0.5479|0.3193|0.3693|0.2393|0.3293|0.2693||0.2793|0.2193|0.2493|0.3693|0.3393|0.2393|0.2793|0.2293|0.2193|0.2293|0.1693|0.0793|0.1993|0.1693|0.1593|0.2593|0.1993|0.2193|0.2193|0.1193|0.1693|0.3493|0.4893|0.5093|0.5893|0.0893|0.1093|0.1593|0.0793|0.1393|0.3593
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|0.4237|0.4991|0.507|0.4834|0.3934|0.5134|0.5034|0.3534|0.4429|0.452|0.4424|0.435|0.305|0.315|0.345|0.325|0.165|0.105|0.165||0.185|0.165|0.135|0.145|0.305|0.145|0.175|0.025|0.205||0.125|0.285|0.445|0.5177||0.4835|0.5174|0.3874|0.5374|0.3874|0.4174|0.5674|0.7462|0.4387|0.4687|0.5387|0.4587|0.5387|0.6119|0.698|0.8389|-0.155|-0.155|-0.295|-0.195|-0.035||-0.215|-0.335|-0.275|-0.255|-0.745|-0.585|-0.775|-1.105|-1.0156|-1.2756|-1.1251|0.3188|0.2688|0.5288|0.5361|-0.2266|-0.3366|-0.4066|-0.4766|-0.4966|-0.5766|-0.6384|-0.6377|-0.5362|-0.502|-0.292|-0.152|-0.442|-0.5104|-0.4004|-0.3304|-0.3004|-0.2104|-0.2504|-0.3104|-0.4104|-0.4687|-0.4043|-0.4282|-0.3682|-0.3882|-0.4682|-0.4079|-0.4345|-0.482|-0.482|-0.5173|-0.449|-0.339|-0.329|-0.429|-0.369|-0.369|-0.349|-0.169|-0.179|-0.189||-0.069|-0.159|-0.219|-0.309|-0.409|-0.469|-0.479|-0.449|-0.489|-0.5425|-0.485|-0.5382|-0.5563|-0.5063|0.0559|0.1159|0.1059|0.1959|0.0759|0.1959|0.1959|0.2959|0.3059|0.3459|0.3759|0.2359|0.1659|0.2659|0.2659|0.2759|0.2959|0.4059|0.4059|0.3459|0.3559|0.2259|0.4059|0.4059|-0.1463|-0.2163|-0.2963|-0.4763|0.1314||0.2214|0.2114|0.1814|0.1414|0.1214|0.1614|0.1214|0.2914|0.3914|0.4514||0.5614|0.6656|0.6811|0.6211|0.6335|0.6918|0.8248|0.8268|0.5338|0.2838|0.5238|0.1138|0.2038|0.3138||0.3838|0.3338|0.4238|0.5638|0.6638|0.6947|0.7143|-0.0313|-0.3413|-0.2313|-0.3613|-0.5213|-0.2613|-0.4513|-0.5013|-0.5513|-0.7113|-0.5691|-0.5791|-0.4391|-0.5691|-0.5691|-0.5291|-0.6791|-0.4491|-0.6991|-0.5856|-0.5156|-0.5956|-0.4456|-0.5056|-0.4056|-0.4456|-0.4856|-0.6156||-0.7456|-0.8361|-0.7923|-0.4723|-0.3423|-0.4323|-0.4123|-0.5023|-0.4423|-0.5923|-0.5423|-0.4423|-0.1723|-0.5423|-0.5923|-0.2023|-0.2923|-0.8223|-0.9223|-0.9892|-0.792|0.551|0.7302|0.4761|0.5561|0.3561|0.3761|0.4661|0.4561|0.4361|0.4261
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3335|0.3035|-0.2547|0.3035|0.1835|0.2035|0.2235|0.2235|0.2516|0.1805|0.1705|0.2305|0.2621|0.2405|0.2856|0.2553|0.2841|0.3413|0.3413|0.3773|0.4398|0.4817|0.5513|0.4937|0.5154|0.6389|0.557|0.507|0.727|0.5734|0.5034|0.6334|-0.3374||-0.4274|-0.5135|0.0723|0.0523|0.1523|0.2223|0.1523|0.1623|0.1923|0.1923||0.2523|0.3023|0.2923|0.3323|0.3123|0.3423|0.5223|0.5523|0.8123|0.8003|0.8403|0.6858|0.7297|0.7936||0.871|0.9112|1.1248|1.1525|1.2498|1.2655|1.5085|1.6388|1.906|2.0606|1.8143|1.9543|2.1881|1.9299|2.4899|2.652|1.732|1.792|2.342|2.692|2.7751|2.7317|2.6146|2.7464|3.1244|-0.5363|-0.2163|-0.3063|-0.5063|-0.2163|-1.1963|-0.9363|-0.9763|-0.6063|-1.0963||-1.8363|-1.7163|-1.5163|-1.0663|-1.0563|-1.6963|-1.0763|-1.6563|-2.0563|-2.8363|-2.1363|-1.9463|-2.1863|-2.4963|-5.5563|-3.9181|-4.3245|-5.1464|-4.5512|-3.8596|-2.6796|-2.1796|-2.3996|-2.5796|-1.8996|-2.3096|-1.1596|-3.2896|-3.5896|-4.2596|-3.9595
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|-1.7514|-1.8004|-1.8256|-1.6456|-1.3956|-1.5556|-1.5939|-1.8439|-1.6139|-1.3439|-1.7639|-1.6639|-2.0924|-2.0687|-1.6748|-1.6974|-2.0348|-2.2278|-1.8564||-2.0164|-2.1401|-1.5001|-1.1101|-1.6901|-2.2147|-1.8024|-1.7521|-1.4521||-1.7321|-1.6453|-1.4153|-1.3053||-1.7153|-1.5453|-1.8053|-2.1503|-2.4153|0.4398|0.5298|0.2898|0.7298|0.9198|1.4598|1.8298|2.122|2.0296|1.7889|1.8289|1.8389|1.3589|1.5989|1.6489|2.2436||1.9805|1.4253|1.8438|1.7872|1.8572|2.2525|1.9859|1.8259|1.7059|1.5559|1.6859|2.1459|2.5249|1.6907|-0.563|-0.513|-0.843|-0.923|-0.683|-0.933|-1.253|-1.003|-1.4604|-0.9849|-1.222|-1.2552|-1.0954|-0.9954|-1.1154|-1.0704|-0.6954|-0.4654|-0.8654|-0.9154|-1.2454|-1.2854|-1.1354|-0.8154|-0.9306|-0.9906|-1.2106|-1.2006|-1.3606|-1.263|-1.3069|-1.3869|-1.2369|-1.2095|-1.1195|-0.8195|-0.7295|-0.4195|-0.6395|-1.2095|-1.4589|-1.4564|-1.5329||-1.5291|-1.6401|-1.8475|-2.0055|0.1726|0.2526|0.5226|0.8926|0.9626|1.1126|0.5226|0.7626|1.2126|1.6226|1.6193|1.6093|1.606|1.226|1.191|1.406|1.626|1.552|1.532|1.412|-0.602|-0.952|-0.9489|-0.9189|-0.8889|-1.0862|-1.0687|-1.0924|-1.0491|-1.0591|-0.9191|-0.9991|-0.8841|-1.0991|-1.1591|-1.248|-1.328|-1.4181|-1.3724||-1.2885|-1.4057|-1.3607|-1.4307|-1.4707|-1.5435|-1.8719|-1.6482|-1.5867|-1.4543||-1.6003|-1.4603|-1.3603|-1.3103|-1.2003|-1.6003|-0.9603|-1.0703|-1.1103|-1.5253|-1.5303|-1.9523|-1.7323|-1.7123||-1.7923|-2.1494|-1.7124|-1.4424|-1.2424|-1.6924|-1.5124|-1.3024|-1.6724|-1.7924|-1.7624|-2.0224|-2.0824|-1.6324|-1.8824|-1.7724|-1.3824|-1.5324|-2.0824|-1.7024|-2.3324|-2.6924|-2.76|-2.6743|-2.5717|-2.2917|-2.9417|-2.7004|-3.2412|-2.8914|-2.9514|-2.7995|-3.2787|-2.6187|-3.0822||-2.6022|-2.9722|-2.8874|-2.5374|-1.9474|-2.0574|-1.6274|-2.7174|-1.9074|-2.5274|-2.7324|-2.9074|-1.9474|-3.1274|-3.0655|-3.2682|-3.3382|-3.4982|-3.1682|-4.1382|-4.2488|-3.7409|-4.6789|-3.8589|-3.6389|-3.8122|-2.9049|-3.0049|-3.7049|-3.991|-3.3603
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||0.0562|0.071|0.0715||0.0633|0.0753|0.0777|0.0804||0.0735|0.0775|0.0675|0.0675|0.0675|0.0275|0.0675|0.0963|0.0663|0.0663|0.0782|0.0784|0.0784|0.0784|0.0824|0.0858|0.0898|0.0894|0.0758|0.0798|0.0944||0.0997|0.1108|0.1067|0.1167|0.0567|0.0767|0.0967|0.0767|0.0967|0.0867|0.0974|0.1093|0.0965|0.0984|0.1332|0.0982|0.0982|0.1107|0.1296|0.1116|0.1116|0.1216|0.14|0.1584|0.1682|0.1874|0.1674|0.1736|0.1987|0.2012|0.2168|0.2648|0.2705|0.2756|0.3011|0.3305|0.4044|0.3993|0.4284|0.5286|-0.4191|-0.4291|-0.4191|-0.6191|-0.4591|-0.5754|-0.5254|-0.5923|-0.54|-0.5877|-0.712|-0.738|-0.698|-0.7873|-0.7767|-0.7608|-0.9042||0.2442|0.3342|0.2742|0.3842|-0.6188|-0.5388|-0.6088|-0.4788|-0.5688|-0.6035|-0.5235|-0.7335|-0.8592|-0.6692|-0.6793|0.2227|0.2727|0.2527|0.3427|0.4527|0.5027|0.529|0.459|0.649|0.6223|0.5435|0.5194|0.6431|0.6381|0.6799|0.515|0.6099|0.4899|0.5499|0.4999|0.5699|0.5099|0.5299|0.7464|0.6555|0.6671|0.6058|0.6858||0.8017|0.5861|0.7061|0.651|0.681|0.551|0.591|0.571|0.551|0.451||0.431|0.541|0.491|0.801|0.951|1.0048|1.1135|1.3482|-0.0389|-0.5589|-0.3389|-0.9389|-0.9783|-0.3583||-0.3183|-0.3483|-0.2583|-0.3683|-0.5183|-0.6369|-0.3669|-0.3469|-0.5369|-0.4765|-0.4965|-0.4665|-0.6365|-0.4965|-0.4465|-0.4865|-0.6465|-0.6716|-0.4716|-0.4916|-0.5916|-0.6056|-0.5627|-0.744|-0.4504|-0.5253|-0.4753|-0.4953|-0.4853|-0.5553|-0.5953|-0.6753|-0.6253|-0.5553|-0.4453||-0.7053|-0.769|-0.8342|-0.5442|-0.6442|-0.7442|-0.8342|-0.8541|-0.9441|-0.9291|-1.0438|0.1887|0.4287|0.3287|0.4787|0.9287|0.6587|0.6787|0.4887|0.6887|0.6787|0.6587|0.6387|0.7387|0.9687|1.0704|1.032|0.8244|-0.6208|-0.5808|0.0972
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|2.7091|2.3894|2.1547|2.7858|2.1058|2.0958|2.6058|2.6958|2.2913|3.1013|2.7566|1.1866|0.8766|0.8266|1.0866|0.8766|1.1466|1.4666|1.5866||2.0666|2.1444|2.3144|2.4376|3.5135|1.7227|1.9127|1.7612|1.5573||1.4473|1.7545|1.8484|1.8941||2.0259|2.2119|1.5319|2.2419|1.8919|2.3287|1.847|1.706|0.976|1.006|1.416|1.926|1.85|1.64|1.95|2.02|1.73|1.9331|1.3711|1.0499|1.1499||1.0799|0.7499|0.8599|1.2599|0.8199|1.1199|1.4076|-0.4298|-0.6798|-0.6798|-0.7398|-0.3298|-0.8598|-0.6898|-1.0998|-1.0398|-1.0098|-1.0698|-1.3893|-0.9827|-1.2185|-1.104|-1.3568|-1.3568|-1.3412|-1.4969|-1.326|-1.336|-1.196|-1.266|-0.896|-0.516|-1.226|-1.186|-1.146|-1.646|-1.19|-1.5992|-1.2597|-1.0797|-1.1797|-1.2597|-1.3397|-1.4211|-0.9111|-0.8111|-0.5711|-0.9111|-0.8611|-0.5811|-0.7611|-0.6611|-1.3011|-1.2932|-1.2322|-1.6333|-1.5165||-1.0178|-1.4178|-1.1134|-1.2257|-0.9757|-1.2157|-1.2964|-1.2353|-1.1953|-1.2095|-1.3249|-1.436|-1.5092|-1.335|-1.3159|-1.3772|-1.2872|-0.8972|-1.3172|-1.5165|-1.0978|-1.0178|-1.0778|-0.8578|-0.8678|-1.0778|-1.2778|-1.0678|-1.5632|-1.2429|-1.2122|-1.2835|-1.4467|-1.2085|-1.2882|-1.2926|-1.1616|-1.0216|-1.0316|-0.9916|-1.2016|-1.4616|-1.6181||-1.2881|-1.5598|-1.6911|-1.5797|-1.6397|-1.5397|-1.4497|-1.1897|-1.0497|-1.2397||-0.7297|-0.3697|-0.6597|-0.6797|-1.1497|-1.0897|-0.9597|-0.9897|-1.2997|-1.5897|-1.6997|-1.9797|-2.2297|-2.0997||-2.0722|-2.3083|-1.9943|-1.6043|-1.2243|-2.4843|-2.6347|-2.5981|-2.6581|-2.8129|-2.9729|-3.3428|-2.9728|-3.0028|-3.5548|-3.4235|-3.8035|-4.0463|-4.7054|-4.4557|-4.624|-4.717|2.8307|-0.1845|-0.1545|-0.6945|-1.2645|-0.8445|-0.8945|-0.8245|-2.0345|-1.7545|-3.0245|-2.9545|-3.5145||-4.0087|-4.666|-5.1764|-5.1581|-5.2631|-4.2398|-2.7933|-2.9033|-3.363|-3.113|-3.4167|-4.4366|-3.3671|-3.9471|-3.5071|-3.9029|-3.4629|-2.8529|-3.2629|-4.1129|-5.0928|0.9878|1.3878|1.0878|3.3978|2.4878|3.0778|2.4378|1.7978|1.5078|2.3478
02027|1169493|/equities/viant-technology|R2000GROWTH|1.6163|1.4263|1.1963|1.3663|1.3663|1.6663|1.7163|1.3563|1.9063|2.3186|1.5886|1.6684|1.6684|1.3884|1.3384|1.9799|-0.5235|-1.1135|-0.9935||-0.7735|-1.1135|-0.9135|-0.9135|-0.7635|-0.8635|-0.8135|-1.0135|-1.3294||0.4799|0.6299|0.8399|0.9899||1.0408|0.9908|0.9708|0.8208|0.6008|0.6208|0.6208|0.7008|0.6508|0.4908|1.1308|1.2996|1.0506|1.283|1.3193|1.0784|1.2432|0.9708|0.7408|0.5708|0.7658||0.7408|0.7008|0.6208|0.3908|0.6408|0.6408|0.8508|0.5708|0.6008|0.4908|0.7608|1.1208|-0.3978|-0.4878|-0.6278|-0.8278|-0.5578|-0.6678|-0.9178|-0.8078|-0.7678|-0.6478|-0.6478|-0.7978|-0.8478|0.2396|0.7296|0.9511|-0.5278|-0.4878|-0.3478|-0.4978|-0.5878|-0.4778|-0.4678|-0.4078|-0.6678|-0.5778|-0.3478|-0.5278|-0.7528|-0.9037|-0.8157|-0.9635|-0.9863|-0.9599|-0.9799|-1.1816|-1.1316|0.1073|0.1773|0.4973|0.7073|0.9973|1.0473|1.2073|0.8973||1.0773|0.6273|0.7273|0.6773|0.7073|0.7573|0.7623|1.4373|1.129|0.8111|0.8311|0.7511|0.8211|0.9761|1.0948|1.1282|1.1167|0.8267|1.2774|0.4866|0.5566|0.5566|0.6366|0.5766|0.7466|0.6094|0.5494|0.6494|0.6294|0.5094|0.3594|0.5994|0.6794|0.7794|0.6994|0.6243|0.7281|0.7646|0.8688|0.6488|0.6388|0.5288|0.6888||0.7788|0.8506|0.6506|0.5306|0.5206|0.5506|0.6106|0.5806|0.7206|0.6906||0.8006|0.8473|0.7673|0.5773|0.5473|0.4973|0.5573|0.6473|0.6573|0.7573|0.8173|0.8173|0.8573|0.8173||0.8373|0.7073|0.8373|0.8073|0.8573|0.7473|0.8573|0.8673|0.7673|0.8873|0.8673|0.9473|1.0373|0.8073|0.5473|0.4973|0.3273|0.2273|0.2373|0.3673|0.6773|0.5073|0.5373|0.5773|0.5873|0.5873|0.6073|0.6173|0.6473|0.5473|0.6473|0.8873|0.9257|1.0593|0.9593||0.9693|0.6693|0.6893|0.7693|0.7493|0.7693|0.9593|0.857|0.727|0.537|0.617|0.647|0.747|0.677|0.627|0.747|0.707|0.667|0.467|0.667|0.797|0.937|0.977|1.177|1.5053|-0.5891|-0.7591|-0.7591|-0.8891|-0.9851|0.2831
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|2.7003|2.4903|3.4103|3.44|3.4449|3.3249|3.7183|2.4937|2.7637|3.8175|2.4497|2.6731|2.507|2.6239|-0.7689|-1.8789|-2.1789|-2.2089|-2.6789||-3.1166|-2.9166|0.6739|0.9439|0.4239|0.5039|0.8339|0.7039|1.9339||2.5839|3.3939|4.2617|4.5726||3.5619|3.3325|3.4225|3.9178|3.5678|2.7478|3.8678|3.8517|2.4185|2.1493|2.4249|2.4682|2.0091|2.6942|1.9621|2.0886|-0.691|-1.291|-1.801|-1.3666|-1.4066||-1.7766|-1.4666|-1.1566|-0.9466|-0.8066|-0.5366|-1.1166|-1.7466|-1.8066|-2.1546|-1.7746|-1.9482|-1.3482|-0.8282|-1.2282|-2.0082|-2.3377|-1.8323|-2.0023|-1.9523|-2.4023|-1.7123|-2.3723|-2.2123|-2.2023|-2.5763|-2.1221|-2.2421|-3.1621|-2.233|-2.3664|-2.1046|-2.1446|-1.2946|-1.4546|-1.1446|-1.4846|-0.9646|-0.6946|-1.0146|-1.4746|-1.8046|-2.4646|-2.6243|-3.0019|-2.6232|-2.6732|-3.344|-2.984|-1.964|-2.174|-2.814|2.0401|1.8933|1.6233|2.1833|1.5933||2.6433|2.262|1.942|1.752|1.522|1.572|1.582|2.822|-0.754|-0.874|-0.904|-2.154|-2.194|-2.264|-1.624|-1.544|-2.624|-1.804|-1.574|-1.644|-2.144|-2.304|-2.6934|-2.1323|-2.343|-2.403|-3.1526|-2.7873|-2.7973|-3.2852|-2.8552|-2.2452|-1.2952|-1.4252|-0.8052|-1.7652|-1.6752|-1.7952|-2.1552|-1.5952|-2.9852|-2.9452|-2.7133||-2.1933|-2.1833|-2.6033|-3.2033|-3.7333|-4.1528|-3.9348|-4.2488|-4.1779|-4.6479||-4.3177|-4.7277|-4.9824|-5.1469|-5.4369|-6.6645|-5.9349|-7.2149|-5.2949|2.9829|3.8629|3.0429|3.2029|4.5029||4.1429|4.2629|4.1229|6.0229|7.6343|7.6285|-1.5492|-5.2292|-5.6847|-4.5344|3.9136|-0.6037|-0.5137|-1.2937|-0.1737|-0.7937|-1.3937|-0.6537|-0.5337|-0.5737|-1.2237|-1.6637|-2.3437|-1.8637|-1.5437|-2.2037|-2.7523|-2.7511|-2.0083|-2.1583|-2.6723|-3.1184|-2.68|-2.945|-2.115||-2.865|-3.3493|-2.2982|-2.9082|-2.2282|-2.0882|-2.1482|-2.3182|-2.5582|-2.9482|-2.8582|-3.2182|-2.1282|-3.4982|-3.8263|1.1495|0.7995|1.2695|1.1195|1.4095|2.7395|3.5998|3.2257|2.8157|3.3107|3.3286|3.7066|3.0262|2.4162|1.6762|2.0562
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|2.8346|2.4173|1.5173|1.8873|1.8873|1.7773|1.6073|1.0273|1.3473|1.7873|1.6173|1.7473|1.7473|2.0773|2.6773|2.2773|2.1573|2.2673|1.8073||2.2673|2.6773|2.1473|2.1973|2.5373|1.7073|2.5223|3.3773|1.9273||0.9373|1.2473|1.9573|2.0329||1.6729|1.4429|1.2729|2.5029|2.5571|2.2148|1.2748|1.7848|1.8748|1.3048|1.4948|2.0482|1.792|1.877|2.0951|2.1832|-0.5289|-0.8789|-0.9989|-0.8689|-0.7289||-0.9089|-0.7789|-0.8589|-0.9889|-1.1989|-0.9689|-0.7489|-1.4989|-2.2589|-2.3289|0.5724|1.8224|1.4424|1.5124|-0.7489|-1.5589|0.5624|-1.0189|-1.4489|-1.5489|-1.7483|-1.8615|-1.974|-2.1385|-2.3725|-1.5425|-1.5625|-1.8525|-1.8825|-2.2725|-1.5825|-1.3125|-1.6425|-1.7325|-1.8425|-2.1825|-2.9756|-1.6056|-1.1356|-1.0856|-0.8956|-1.8256|-2.1756|0.4557|0.9557|0.7457|1.3557|1.1557|0.9557|1.0757|0.7357|0.9757|1.2457|1.0957|0.8957|1.0957|0.7157||1.5757|1.0457|1.3357|1.3057|1.0257|1.2657|1.4657|1.8557|-0.5061|-1.3361|-1.7261|-2.1661|-2.3967|0.1559|0.5559|0.6559|0.9559|1.0359|1.3659|1.5659|1.8559|2.3559|2.5559|2.4559|2.3959|2.5059|2.0659|3.7559|4.6872|0.8138|1.4638|1.0638|1.5338|2.029|1.8166|-0.6523|-1.2723|-1.1323|-1.1823|-1.2023|-1.5623|-1.4392|-1.751||-1.6427|-1.8485|-1.7967|-1.9397|-2.0074|-2.602|0.7113|1.2013|1.4513|1.3213||0.8113|1.6113|2.2062|1.8517|2.1012|1.6741|1.6541|1.8041|2.0368|2.1958|2.1427|2.1171|1.8171|1.6271||2.0271|1.7271|2.1293|2.0042|1.8931|1.7031|1.5431|1.9831|2.2231|2.6831|1.9831|2.2431|2.5031|2.4572|1.8372|2.3872|2.6457|2.7257|2.4474|0.8374|0.6074|0.6174|1.0074|0.9274|1.3974|1.5174|1.3074|1.6774|1.6174|1.6874|-0.5697|-0.2897|-1.2597|-1.1597|-1.1197||-1.2097|-1.4797|-1.7249|-1.3383|-1.6035|-1.7232|-1.3807|-1.6733|-1.2533|-1.2033|-1.3833|-1.7584|-1.6649|-1.9191|-1.813|-1.8734|-1.9267|-2.4169|-2.2803|-2.0334|-1.8138|-1.4838|-1.2938|-1.5838|-1.9379|-2.1937|-2.234|-1.944|-1.484|-1.874|-1.444
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|3.8366|3.9766|4.1966|5.5066|5.8666|7.5966|10.1866|9.9966|9.7266|6.9243|-4.2879|-4.9218|-5.3954|-6.268|-6.7997|1.5208|2.8908|3.2408|4.6708||4.4808|6.2108|6.4208|6.3208|2.0908|-2.4787|-2.7587|0.7208|-0.8461||-1.0011|-1.1434|-1.353|-1.6091||-1.4963|-1.5763|-1.9|-1.6819|-1.8628|-2.4751|-2.0044|-2.1289|-2.3853|-2.6316|-2.7019|-2.8589|-3.1139|-3.3853|-3.4884|2.4377|-0.2512|-1.0027|-1.2717|-1.0561|-1.0458||-1.1319|-1.4468|-1.1241|-1.208|-1.2681|-1.4468|-1.0713|-1.2113|-1.5065|-1.4514|-1.6043|-1.6277|-1.8266|-2.0245|-1.2352|-1.4506|-1.6672|-1.6771|-1.7108|-1.9084|-2.079|-2.3131|-2.3595|-2.2995|-2.8495|-1.9595|-0.8995|-1.3095|-1.6695|-1.4295|-1.1795|-1.9395|-1.9395|0.6671|0.4371|0.5371|0.9671|1.2571|1.2871|1.1571|1.2871|1.0771|1.1571|1.2771|1.2871|1.3171|1.5971|1.5971|2.5371|-1.4218|-1.4602|-1.5371|-1.5571|-1.7329|-1.4602|-1.7392|-1.3993||-1.6392|-1.4292|-1.2392|-1.6092|-1.6392|-2.3268|-1.8568|-1.9068|-2.0698|-1.8898|-1.9198|-1.5898|-2.1698|-2.2882|-2.1128|1.0146|1.0746|0.7746|0.7746|0.9746|1.2746|1.2446|1.5146|1.8146|1.7506|1.9606|1.7306|1.4906|1.8306|1.9857|1.7857|1.8711|1.8711|2.1211|2.0711|1.4011|1.7211|2.0311|1.6911|1.6411|1.7211|1.7411|1.8711||1.6311|1.6611|1.4511|1.7411|1.6211|2.3611|1.6211|2.7311|1.1511|3.8911||3.4451|3.0891|2.9391|2.7691|2.9391|2.8191|2.9391|2.6891|3.5591|3.5391|3.6891|3.3191|2.9491|2.4391||2.9591|2.2491|3.6591|3.9091|6.7891|5.9391|-1.9794|-1.9794|-2.3494|-2.4794|-3.3135|-2.2195|-2.0495|-1.5895|-1.8995|-1.8995|-2.2195|-2.5895|-2.6371|-3.2244|-2.8412|-2.7218|-2.8385|-2.2085|-2.6471|-2.542|-3.2965|-2.694|-2.814|-3.154|-3.304|-2.684|-3.054|-3.114|-3.6146||-3.6972|-3.6972|-3.4472|-3.0772|-4.1972|-4.2416|-4.7416|-3.9777|-4.1677|-5.2512|-5.0334|-5.19|-4.8866|-5.4303|-4.3139|-4.0639|-5.4839|-4.5339|-5.3139|-5.8045|-4.9585|-4.0285|-4.2185|-3.7785|-3.0285|-4.5585|-5.1685|-6.0285|-6.2337|-6.5601|0.1691
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|-1.9536|-2.5391|-2.5141|-1.2098|-1.3898|-1.4598|-1.2487|-1.6257|-1.5557|-1.3373|-1.5958|-1.4258|-1.5258|-1.3458|-1.1258|-1.4358|-1.5958|-1.5958|-1.1758||-0.8258|-0.8958|-0.9758|0.6727|1.0327|0.0727|0.3627|0.5027|1.2127||0.9927|1.0627|1.1027|1.0227||0.8627|0.7127|0.8127|1.0027|1.0727|1.8827|1.5427|2.0244|1.9501|1.7088|1.5188|1.2088|0.4188|0.6988|0.8988|0.6288|0.6788|0.7388|0.8788|1.5188|1.7888||-0.1606|-0.4706|-0.8706|-0.9306|-1.1906|-0.6706|1.7211|1.3733|1.3033|1.0433|1.2133|1.3989|1.493|1.6939|1.3239|-0.2882|-0.3382|-0.4882|-1.0882|-1.3441|-1.2929|-0.9329|-1.2329|-1.2891|-1.2503|-1.4357|-1.3159|-1.0659|-1.0659|-1.1771|-0.9871|-0.6371|-0.7571|-0.7271|-0.6371|-0.7971|-0.8971|-1.0971|-0.9071|-0.7771|-1.1271|-1.1171|-0.7271|-0.8671|-1.1571|-1.5694|-1.3001|-1.4708|-1.3224|-1.2124|-1.7124|-1.4766|-1.5635|-1.5335|-1.7308|-1.7086|-2.0054||-1.3193|-1.5893|-1.5293|-1.4693|-1.6793|-1.6693|-1.8693|-1.8767|-1.7567|-2.1858|-2.0158|-2.204|-2.5742|-1.6729|-2.0241|-2.5893|-2.2244|-1.5244|-1.7977|-1.3877|-1.4077|-1.4477|-1.6877|0.8074|1.0874|0.8474|0.8074|0.7574|0.5874|0.9474|0.9974|1.0874|0.8074|0.5474|0.6674|0.8074|1.1374|0.9574|0.9674|0.9774|0.6074|0.7374|0.9174||1.6374|1.3674|1.3463|0.9263|0.9663|0.7913|0.8663|1.0963|1.1863|1.3284||1.3184|1.4564|1.3464|1.4325|1.6557|1.5785|1.8472|1.8337|1.6977|1.3977|1.6877|1.5592|1.5192|1.3592||1.2392|1.0592|1.3092|1.1692|1.6292|1.3892|1.3692|1.4792|1.5992|1.7992|2.0727|2.1509|2.0728|1.9728|2.4159|2.8472|2.5216|3.1596|-1.4258|-1.2126|-1.0126|-1.0026|-1.1897|-0.811|-0.651|-0.731|-0.871|-0.951|-1.0917|-0.9017|-1.0755|-0.9999|-1.0999|-0.8699|-0.9099||-0.9299|-1.0599|-0.9899|-0.8499|-0.7299|-1.0999|-1.1599|-0.9799|-0.8599|-0.9799|-1.4799|-1.5999|-0.7899|-0.8499|-0.7899|-0.6099|-0.8299|-0.8399|-1.1999|-1.2299|-1.1419|-1.2219|-1.4305|-1.0905|-0.7005|-1.1505|-1.4441|-1.6157|-1.3806|-1.7218|-1.5013
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|-2.6012|-3.3412|-3.5289|-3.5346|-3.5746|-2.7246|-2.4446|-2.2746|-0.1946|-0.1446|-1.0546|-1.1646|-0.9646|-1.3346|-1.0246|-2.0546|-3.0146|-4.1446|-3.7003||0.6207|0.8007|1.4707|1.1307|1.5807|1.1007|0.9907|0.7807|1.7107||2.1107|3.0207|2.9429|3.4404||3.3869|2.8463|3.0763|3.9491|2.9685|3.2885|4.2685|4.9375|3.07|3.6035|3.505|3.9156|3.0256|3.1088|3.727|4.0726|2.2226|1.9226|1.0626|1.4826|1.8426||1.9426|1.8126|2.6226|3.1026|2.7047|3.1547|4.2035|1.4427|1.1427|1.0427|1.7827|2.5827|3.0527|4.4625|4.017|2.2003|2.2003|2.1103|1.7103|2.6203|1.5003|1.6103|2.3203|2.1603|3.0303|-1.0488|-1.5688|-2.0988|-2.6088|-1.8988|-1.5788|-1.4488|-1.4288|-1.1688|-1.0688|-1.6588|-2.6988|-1.7988|-1.9288|-1.7788|-1.8388|-2.4188|-2.1888|-2.6801|-2.5301|-3.0997|-2.7446|-2.4746|-2.0246|-1.1446|-2.4846|-1.8946|-2.0946|-1.8846|-2.3446|-3.2906|-2.9038||-1.8452|-2.4852|-2.6571|-2.3808|-2.5608|-2.7508|-2.3708|-2.3908|-3.178|-2.7375|-2.3933|-2.5586|-2.7185|0.2711|1.0811|1.6711|1.7511|1.5711|2.1511|3.0911|2.9909|3.2195|3.5753|3.5053|3.7053|3.1202|2.8102|3.3402|3.7297|3.7404|2.6804|3.2504|4.2457|4.1435|3.2879|2.1833|2.7134|2.5|1.8|1.59|1.5|1.15|1.68||2.47|1.72|2|1.49|2.01|2.04|2.19|1.93|2.75|3.04||2.96|2.95|2.79|4.04|3.2767|3.7467|4.3267|4.8267|4.5122|2.8022|4.6522|2.5727|1.7827|2.6927||3.1927|3.0227|3.4527|4.0469|-0.3743|-1.2143|-0.9543|-0.8143|-2.9143|-2.8143|-3.2143|-3.6878|-3.462|-4.262|-3.9806|-2.9706|-4.1906|-4.3188|-4.4467|-2.9141|-2.4941|-2.8441|-3.2941|-3.8955|-3.4332|-3.227|-2.937|-2.677|-4.007|-2.687|-3.047|-2.477|-3.077|-3.137|-3.197||-3.7493|-3.9433|-4.2462|-4.3944|-3.8344|-4.9098|-4.9092|-4.6443|-4.5343|-4.3743|-5.7943|-5.4946|-3.9446|-5.1146|-4.8846|-2.8346|-3.6846|-4.2946|-4.8446|-3.5246|-4.2532|-2.4713|-2.5658|-3.0465|-2.3265|-3.1065|1.2467|1.5867|1.4267|1.0666|1.0567
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|-3.7113|-5.1913|-5.8113|-5.4713|-5.987|-6.7477|-4.2112|-3.8612|-1.4412|-1.8712|-2.4812|-3.7712|-4.3983|-4.2883|-4.6582|-4.82|-6.0799|-4.7721|-5.6821||-5.2021|-5.6521|-4.9317|-5.5717|1.4894|2.4444|3.0594|3.1294|4.6094||5.6594|6.3359|6.9659|7.607||5.907|5.917|5.6902|5.1477|2.8977|3.1877|3.8877|6.6942|4.2156|3.9254|3.8727|3.4564|3.3364|1.9064|3.0264|2.521|2.041|-0.2943|-1.0843|-0.4643|-0.7243||-1.4143|-1.7843|-1.6943|-1.1843|-1.6443|-1.7843|-2.0943|-2.9443|-2.5943|-3.0643|-3.0703|-3.4503|-3.4503|-2.6603|-4.0303|-3.8103|-3.1003|-3.5803|-3.5603|-5.0903|-5.2423|-6.0771|-6.0828|-7.0472|-6.0572|-6.1593|-6.9419|-7.6519|-5.7919|-6.9766|-4.8129|-4.2729|-4.4448|-4.3663|-3.5063|-4.6964|-5.7385|-4.7285|-4.4392|-3.2992|-3.0892|-3.5692|-2.6992|-3.8692|-3.5092|-4.0092|-3.7992|-2.4542|-0.9292|-2.0192|-3.7692|-3.9542|-4.4741|-4.8413|-4.6332|-5.6832|-4.5032||-2.7232|-3.3432|-3.6432|-1.9032|-2.3732|-4.2632|-4.8132|-4.174|-4.6666|-5.1839|-7.0291|-5.8791|-5.9059|-6.0276|-6.6415|-4.3313|-5.1513|-4.9213|-4.8613|-4.4013|-4.9413|-3.8713|-2.2713|-3.0513|-2.9313|-3.6113|-5.1713|-4.0113|-3.6713|-3.5413|-3.9913|-3.2713|-3.7213|-3.4513|-3.8913|-5.4813|-5.0898|-4.6298|-4.1098|-2.9098|-4.6898|-5.3398|-5.5098||-6.2882|-5.2682|-4.7982|-5.3982|-6.6082|-6.734|-8.8503|4.5708|5.3908|4.0408||3.2808|3.9908|2.2808|4.2808|4.6308|4.9408|5.8308|7.005|6.7602|5.1505|6.4505|-0.3573|-3.1273|-4.3073||-3.5873|-5.3073|-5.0073|-6.4657|-6.3973|-5.9572|-6.2167|-3.2567|-4.3967|-4.5467|-5.082|-5.5019|-5.3085|-4.5185|-3.4685|-2.6485|-4.0185|-1.2285|-2.1285|-3.9785|-1.8785|-3.1685|-5.2485|-6.1839|-4.3404|-3.6904|-3.8604|-5.0304|-4.5604|-3.1304|-3.2004|-3.6404|-4.7704|-3.4204|-4.5504||-2.2904|-3.2704|-3.3304|-2.5904|-2.1704|-2.7904|-4.4904|-4.2804|-4.1904|-5.2504|-6.6887|-5.9051|-7.1165|-7.0365|-5.5855|-5.2055|-6.2555|2.1301|1.9401|4.8901|4.5301|3.7401|3.6101|3.0001|5.4301|5.6524|3.4624|3.3224|3.9124|3.9724|3.4224
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|-0.7577|-1.0177|-1.0277|-0.9377|-1.2077|-1.2081|-1.5214|-1.3424|-1.3224|-0.7124|-1.1424|-1.1724|-1.4924|-1.4686|-1.4886|-1.6972|-1.8225|-1.6398|-2.1076||-1.4526|-1.4526|-0.7626|-1.5926|-1.6537|0.292|1.217|0.3975|0.6375||0.6775|0.7675|0.8775|1.0975||0.5203|0.4503|0.3003|0.5303|0.5503|0.5203|0.6103|0.7846|0.7189|0.6887|0.6737|0.5737|0.6537|0.4837|0.5537|0.6237|0.8766|0.4361|0.4561|0.5061|0.5211||0.4761|0.5461|0.6361|0.7901|0.5885|0.6185|0.6294|0.4994|0.4794|0.4494|0.5394|0.5694|0.5794|0.5694|-0.2213|-0.6713|-0.675|-0.7777|-0.6468|-0.6868|-0.6297|-0.6797|-0.7897|-0.8283|-0.9215|-0.8165|-0.9398|-1.021|-1.0271|-0.9871|-0.8571|-0.5721|-0.3671|-0.3871|-0.8771|-1.0521|-1.1821|-1.3035|-1.2499|-1.1283|-1.3024|-1.6447|-1.0642|-0.9242|-1.0842|-1.1697|-1.3947|-1.0309|-0.8909|-0.9109|-0.8409|-0.8909|-1.086|-1.1995|-1.0021|-0.9521|-0.7921||-0.7021|-0.8121|-0.7921|-0.5621|-0.8621|-0.9221|-0.8821|-0.7421|-1.0721|-1.2869|-1.2569|-1.1097|-0.9197|-1.0697|-1.3551|-1.1757|-1.427|-1.4705|-1.5227|-1.612|-1.1825|-1.3025|-1.3025|-1.0125|-0.6725|-0.5825|-1.5225|-1.6162|-1.4962|-1.3662|-1.0462|-0.6662|-1.1262|-0.8362|-1.0662|-1.7062|-1.4562|-1.1962|-1.7562|-1.8873|-2.0111|-1.8911|-2.2049||-2.5778|-2.1801|-1.9448|-2.1235|-2.2379|-2.7151|-2.1249|-1.9449|-2.3144|-2.0894||-2.3836|-1.966|-1.676|-1.826|-2.006|-2.046|-1.786|-1.526|-2.116|-2.376|-1.856|-2.716|-2.4913|-2.6507||0.4873|0.6473|1.4573|2.3473|2.8415|2.3538|2.3038|2.7038|1.8438|1.9838|2.4038|1.7138|1.4638|1.9238|2.2738|2.3843|1.6243|1.2843|1.9343|1.6743|1.2243|1.1143|0.4443|0.7543|1.6443|1.6243|2.1343|2.6157|2.592|2.2726|1.6626|2.3626|1.8626|2.0126|1.9126||1.8526|-0.8617|-2.0417|-2.2027|0.1326|0.2226|0.4126|0.7426|0.9026|0.9426|0.6126|1.3326|2.0926|2.0626|3.8826|2.5927|-0.7354|-0.7454|-1.1254|-1.0654|-0.5354|-0.6154|-0.8454|-0.6054|-0.7854|-0.6954|-1.0904|-1.0554|-1.6854|-1.7754|-1.8635
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|-2.7557|-3.2657|-3.6457|-4.3816|-4.1755|-4.0727|-2.938|1.7102|2.8702|3.1499|3.081|3.241|3.3865|2.8232|3.7376|2.0276|1.4576|1.8476|2.6376||2.2276|2.8276|3.3576|3.6887|3.9087|3.924|3.394|3.2181|3.6577||3.9377|3.9877|4.1566|4.0855||3.9789|3.3279|3.3079|3.0879|4.6579|4.6495|3.3441|3.8201|2.809|2.669|3.0501|2.7562|2.3987|2.365|3.0463|2.9984|2.1143|2.4343|1.3377|1.8377|2.2477||2.2677|1.8077|2.5577|2.5977|1.9877|2.3877|3.4223|1.5178|1.7778|1.3078|1.8778|2.3678|2.3178|3.2209|2.5703|-1.2614|-1.1314|-1.7014|-1.6414|-1.4714|-1.7114|-2.9714|-2.2614|1.3096|1.1096|1.3896|2.1096|-0.7514|-1.2214|-0.6514|-0.6114|-0.4814|-0.9014|-0.5714|-1.0914|-1.4314|-2.2914|-1.7314|-1.1914|-1.7714|-2.0514|-2.2805|-1.7467|-2.1866|-2.1183|-1.8983|-2.2583|-1.7033|-1.7233|1.3252|0.6552|0.2552|0.4652|1.0552|0.6952|0.6452|1.5252||1.7652|0.8052|0.6952|0.8952|0.7452|0.8152|1.2052|1.3652|1.2152|1.1952|0.9852|0.8052|0.7052|0.6952|1.2452|1.9052|1.5752|2.0052|2.5452|2.5952|2.5352|2.9697|3.1736|3.3036|3.6436|3.8491|3.394|3.654|2.844|3.314|2.8969|3.5069|3.9793|3.8274|2.0784|1.4884|1.6284|1.6684|1.5784|1.5584|1.5684|0.8684|1.4384||1.8284|1.3984|2.1184|1.9384|2.4484|2.9984|3.1284|1.7584|2.0484|2.4184||3.1984|3.6284|3.5538|4.0902|3.2602|3.4602|3.9802|4.8102|4.3987|3.7085|4.5765|3.2756|2.6356|3.3856||4.0556|3.9256|4.3356|4.1356|3.0756|-1.9209|-2.4109|-1.9809|-2.9609|-3.4109|-3.8609|-3.7881|-3.5618|-3.5118|-4.1918|-4.0418|-4.8318|-4.5884|-4.9864|-3.8922|-2.5122|-3.0022|-3.4022|-4.6353|-3.1589|-3.1189|-3.2323|-2.8855|-3.0655|-2.8163|-3.1978|-2.0878|-3.0078|-2.9583|-3.1183||-3.5683|-4.3093|-3.7547|-3.6474|-4.3658|-4.8373|-3.7373|-4.0696|-3.5596|-4.2896|-5.2151|-4.9674|-4.1074|-6.0874|-5.8917|-3.6517|-4.4417|-5.8723|-6.7763|-2.9464|-2.6217|-1.4511|-1.8511|-1.9694|-1.5494|-1.5794|-1.9916|-1.6723|-1.6723|-1.7323|-1.7406
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|1.7478|1.7974|1.4982|1.6882|1.5076|1.6876|1.0876|0.5976|1.1076|1.6876|1.1276|1.0276|0.8276|1.0776|-0.21|-0.62|-0.94|-1.2|-1.2115||-1.6092|-1.2992|-1.1492|-1.4892|-1.2334|-1.6534|-1.7483|-1.7304|0.2069||0.8069|1.2169|1.3369|1.5092||1.4392|1.5292|1.3492|1.6829|1.2074|0.9574|1.0674|1.0174|0.9274|1.3874|1.0374|0.7774|0.7274|0.6074|1.0374|0.4974|0.6574|0.7574|0.8774|1.0074|1.1374||0.9474|0.9174|1.2074|1.4274|0.9474|1.5874|1.9039|2.0738|1.9001|1.6844|1.7944|2.2432|1.8254|2.3595|1.6425|-1.2933|-1.397|-1.5547|-1.6294|-1.5059|-1.5843|-1.4197|-1.4197|-1.5646|-1.4239|-1.2239|-0.6539|-0.8539|-1.4839|-1.2862|-1.2357|-1.1557|-1.0857|-0.9957|-1.0157|-1.0957|-1.6357|-1.6366|-1.4466|-1.3166|-1.3966|-1.7466|-1.8143|-1.9088|-1.6991|-1.4091|-0.9191|-1.6491|-2.1214|-0.8514|-1.1814|-1.2547|-1.5935|-1.679|-1.5415|-1.38|-1.06||-1.34|-1.39|-1.5504|-1.6677|-1.7143|-1.5643|-1.5243|-1.2143|-1.7443|-1.5343|-1.7843|-2.1677|-2.4366|-2.1241|-2.1978|-2.2321|-2.8242|-2.4274|-2.1874|-2.6574|-2.528|-1.958|1.5457|1.7857|1.9792|1.8794|2.1095|2.4481|1.9911|2.2592|2.429|2.3512|1.857|2.137|1.497|1.647|2.237|2.3927|1.937|2.5463|1.6534|1.1534|1.4934||1.7934|1.8134|2.2876|2.0234|2.0203|1.1372|1.6172|1.7272|1.7672|2.1872||2.0372|1.938|1.428|1.428|0.978|1.288|1.638|2.248|-0.6291|-1.5191|-0.4691|-0.9991|-1.5191|-1.62||-1.4554|-1.7554|-1.5266|-1.4799|-1.5899|-1.9478|-1.5278|-1.3378|-1.2278|-0.9178|-1.1378|-0.9478|-1.1978|-1.7978|-1.9578|-2.2878|-2.8178|1.0588|1.3488|1.4288|1.2523|1.0223|0.3623|0.6123|0.7823|0.7723|1.3123|1.0823|1.3323|1.4567|1.6001|1.7113|1.4206|1.7297|1.7646||1.4846|1.1046|1.4046|1.837|1.687|1.6988|1.8194|-0.3376|-0.3276|-0.3276|-0.6476|-0.6776|-0.3176|-1.1976|-1.3776|-1.5076|-2.0976|-1.807|-2.067|-2.2658|-2.7832|0.3059|0.9159|0.8359|1.4559|1.8759|1.7559|2.0859|1.9359|2.5559|2.4559
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|8.5476|9.4594|-1.6749|-4.3049|-5.1149|-2.7049|-2.8749|-6.1349|-4.0649|-4.2049|-6.1049|-8.1049|-9.4549|-11.3046|-8.424|-8.8811|-7.6747|-7.2447|-5.5147||-6.8447|-6.8347|-6.9547|-8.1547|-8.0711|-9.8356|-10.2465|-11.7316|3.6061||6.6261|7.8661|8.1432|8.9973||9.1941|9.5312|7.1368|7.6368|7.7449|7.6711|8.253|8.8672|7.7881|6.4636|6.7846|6.3766|5.2866|-4.1461|-3.6961|-3.8761|-5.2261|-6.3953|-7.142|-6.0993|-6.3616||-7.1144|-8.0517|-9.2727|-9.222|-10.5594|-8.9494|-8.9394|-9.5794|-9.3794|-10.8894|-10.1894|-13.2694|-4.3741|-2.9441|-3.4141|-3.7441|-6.0541|-6.6541|-8.0241|-8.3465|-9.6923|-9.3323|-10.1823|-11.2934|-11.5279|-10.7379|-6.3879|-10.3379|-11.2279|7.3432|8.7102|-1.2928|-3.8828|-1.1828|-3.7628|-4.6028|-6.2128|-5.5128|-4.3428|-4.1128|-4.6428|-7.5028|-6.4361|-6.906|-7.9435|-6.9978|-7.1978|-5.9378|-7.4778|-8.0553|-9.4407|-8.5484|-7.2084|-6.1584|-5.5384|-4.5284|-4.0984||-1.5084|-1.8784|-3.6684|-4.7284|-5.4784|-6.0784|-6.7684|-4.8284|-6.9884|-7.2284|-7.6184|1.037|6.287|8.087|6.7866|7.4366|8.5161|9.3834|11.3045|3.8662|3.0562|3.3562|3.8062|5.2154|4.6636|3.4236|3.4236|2.8736|2.8336|1.9336|2.6336|3.1336|3.3336|4.6136|4.5957|4.9973|4.87|4.38|4.82|4.65|3.78|2.77|4.75||5.7207|4.2697|5.6787|4.6104|4.2398|3.4798|3.9098|4.3098|3.1298|3.9298||3.1798|4.2898|3.5698|4.4698|4.2522|4.9922|5.2852|5.6948|6.2122|5.7285|5.4247|2.6647|2.2947|3.8947||4.4944|4.2805|4.3116|4.3425|3.8091|3.9788|4.3957|4.0586|3.3566|4.2166|4.0593|4.5481|4.7881|5.7757|5.2147|6.0049|3.8949|5.2649|5.5399|-0.9697|-1.6397|-2.2997|-2.8797|-1.7697|-1.1797|-1.4597|-0.7697|-1.2697|-1.7297|-1.1797|-1.8397|-2.4897|-3.0397|-3.1697|-3.4397||-3.9197|-3.869|-5.2468|-3.0329|-3.1429|-3.7757|-3.3557|-3.0557|-2.9357|-3.3257|-4.242|-4.072|-3.362|-4.262|-5.212|-4.2198|-4.3998|1.7533|0.4033|1.4033|3.3933|4.1233|4.7384|4.1585|4.4185|4.9897|4.757|3.317|3.8981|3.7461|2.6761
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|-0.3537|-0.3937|-0.4636|-0.3437|-0.5237|-0.4037|-0.5537|-0.6237|-0.7235|-0.6515|-0.6767|0.0623|0.1523|0.1923|0.2223|0.1823|0.3723|0.3223|0.3223||0.6023|0.5723|0.7723|0.7623|0.5323|0.8723|1.3523|1.2618|1.4318||0.8918|0.9918|1.0218|1.1818||1.3483|1.1983|1.1583|1.1827|-0.3023|-0.2723|-0.3923|-0.7823|-0.9923|-0.892|-1.042|-1.0851|-1.1351|-1.2668|-1.2439|-1.1639|-0.8439|-0.7639|-1.3039|0.2684|0.5684||0.5784|0.1984|0.3284|0.8134|0.7184|0.8867|0.8556|0.8185|0.8884|0.8184|0.8884|1.0284|-0.3239|-0.4539|-0.5639|-1.0239|-1.0323|-0.9094|-1.0779|-0.9579|-0.9045|-0.9589|-0.8689|-0.9534|-1.1347|-1.0503|-1.0503|-1.0661|-1.2011|-1.2011|-1.0778|-1.0707|-1.0207|-1.1032|-0.8959|-0.9159|-0.9559|-1.0619|-1.0852|-1.1265|-1.0941|-1.0941|-1.2075|-1.1945|-1.2924|-1.2281|-1.0181|-0.8281|-0.9981|-1.1497|-1.1697|-1.5431|-1.369|-1.4801|-1.1001|-1.2851|-1.2563||-1.2063|-1.343|-1.2254|-1.5512|-1.2352|-1.2633|-1.3279|-1.6549|-1.3149|-1.2549|-0.9449|-0.5049|-0.6449|-0.8349|-1.1549|-1.3449|-1.5349|-1.5749|-1.2823|-1.1623|0.3649|0.6449|0.2849|0.9049|0.9907|1.2865|1.2648|1.3591|1.0836|1.1036|1.0636|0.8636|0.8936|0.8136|0.6736|0.5236|0.6436|0.7536|1.0136|1.1336|1.236|1.2139|1.2139||1.2339|1.127|0.987|0.937|1.1618|0.964|1.044|0.894|0.809|0.584||0.524|0.834|0.714|0.784|1.0057|1.0157|1.0591|0.9429|1.1229|1.0529|1.0464|1.131|1.3527|1.1127||0.9727|1.0827|1.2327|1.3435|1.4344|1.4952|1.1352|1.5252|1.3962|1.6239|1.7977|1.8477|1.8523|-0.2953|-0.7853|-1.2753|-1.4853|-1.353|-1.443|-1.063|-0.853|-1.493|-1.683|-1.7912|0.6035|0.9335|0.4735|0.9035|1.0435|1.0535|1.4635|1.6757|1.5143|1.3999|1.0028||0.6228|0.5028|0.4528|0.6728|0.8528|1.2528|1.0928|1.3428|1.4528|1.5045|1.3245|1.2445|1.1145|0.9845|0.9345|1.7245|-0.0605|-0.6805|-1.0305|-1.2305|-1.4504|-1.4955|-1.3654|-1.2732|-1.3102|-1.4495|-1.5275|-1.7535|-1.8121|-1.7351|-1.6644
02040|1171270|/equities/joann|R2000GROWTH|0.1201|0.0871|0.0973|-0.0276|-0.0176|-0.0418|-0.0637|-0.0645|-0.064|-0.0675|-0.093|-0.0773|-0.0803|-0.0801|-0.0871|-0.0851|-0.0924|-0.1036|-0.0999||-0.1126|-0.1314|-0.1177|-0.1484|-0.1541|-0.1734|-0.1735|-0.1507|-0.1418||-0.2027|-0.178|-0.1883|-0.2245||-0.1922|-0.2307|-0.2439|-0.2606|-0.2007|-0.1597|-0.1927|-0.2307|-0.2435|-0.274|-0.3035|-0.3135|-0.4034|-0.5128|0.308|0.1838|-0.0376|-0.0717|-0.1198|-0.1136|-0.0826||-0.0994|-0.1276|-0.0833|-0.1026|-0.1526|-0.1556|-0.1826|-0.2242|-0.1923|-0.2151|-0.1739|-0.2001|-0.219|0.0231|0.0431|0.0581|0.0831|0.1581|0.1635|0.1756|0.1755|0.1731|0.1981|0.2127|0.2244|0.2524|0.2544|0.2407|0.2345|0.2853|0.3622|-0.1097|-0.1697|-0.1237|-0.2294|-0.2261|-0.2467|-0.2311|-0.2205|-0.2487|-0.2496|-0.2589|-0.274|-0.3119|-0.2431|-0.2719|-0.248|-0.2922|-0.2522|-0.242|-0.2611|-0.2714|-0.2609|-0.2659|-0.3572|0.0672|0.1272||0.1072|0.1172|0.0972|0.1022|0.2272|0.1272|0.1872|0.1672|0.1872|0.2672|0.2972|0.2972|0.2972|0.2172|0.2672|0.3272|0.3772|0.5572|0.5572|0.3972|0.4372|0.2972|0.2472|0.1772|0.1872|0.1772|0.1672|0.2472|0.2431|0.2531|0.2431|0.2319|0.2519|0.3152|0.2952|0.3417|0.3317|0.3329|0.2932|0.293|-0.1398|-0.2281|-0.1907||-0.224|-0.2151|-0.1756|-0.2991|-0.314|-0.3301|-0.3137|-0.3108|-0.293|-0.3154||-0.3156|-0.3551|-0.4106|-0.3872|-0.4332|-0.4634|-0.4212|-0.4822|-0.6787|-0.2087|-0.3087|-0.3881|-0.3194|-0.3194||-0.3735|-0.4071|-0.3453|-0.3453|-0.3853|-0.4517|0.068|0.108|0.028|0.108|0.188|0.268|0.348|0.428|0.5666|-0.0567|-0.1567|-0.1367|-0.2467|-0.2667|-0.1967|-0.2967|-0.3067|-0.2767|-0.1267|-0.1367|-0.1367|-0.0767|-0.1867|-0.3667|-0.4039|-0.3761|-0.4832|-0.4032|-0.4132||-0.4032|-0.4632|-0.4893|-0.5637|-0.6085|-0.5444|-0.6668|-0.57|-0.613|-0.7798|-0.5559|-0.7217|-0.6229|-0.7852|-0.6149|-0.7341|-0.6474|-0.7298|-0.8462|-0.872|-0.772|-0.9411|-0.6571|-0.6135|-0.6235|-0.6685|-0.7472|-0.5272|-0.6772|-0.7472|-0.7756
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|-4.903|-6.153|-5.973|-6.053|-5.223|-4.443|-4.093|2.5762|5.5262|5.7045|-2.043|-3.883|-3.403|-3.523|-3.023|-4.693|-5.333|-4.913|-5.907||-5.627|-3.367|-4.747|-5.167|-5.0641|-5.9741|-6.7124|-7.2505|2.0865||3.9565|5.8865|7.0111|6.8676||6.1872|6.8288|5.9188|8.3711|6.1979|5.4779|6.4347|7.1743|4.8004|4.7904|6.091|4.681|4.771|4.8973|6.6623|6.6823|3.763|4.6265|3.737|4.117|4.487||4.677|3.957|5.227|6.7058|4.168|5.818|5.1381|2.6707|2.5307|2.2507|3.4707|4.2907|5.4207|6.1662|5.632|5.4288|5.1488|4.8388|6.4001|-1.5031|-2.9831|1.3917|0.7117|0.5417|1.4717|2.6817|3.1417|1.5417|0.2917|1.1517|1.7517|1.6017|1.6417|1.8317|1.8217|1.0817|0.9717|1.4317|2.8817|-2.9031|-3.2931|-3.2005|-3.1701|-3.4207|-3.4007|-4.416|-3.7018|-4.1699|-3.578|-2.848|-4.108|-3.9114|-4.0714|-3.6414|-3.3514|-3.6114|-4.5814||-2.1414|-3.1914|-3.5914|-2.8814|-3.8614|-3.7514|-4.1923|-3.7523|-4.7176|-4.2824|-4.1966|-4.5465|-4.7481|-5.0141|-4.3509|0.3997|0.8697|1.6897|3.7197|3.6897|3.6497|3.1297|3.5897|3.1297|4.4897|4.2997|4.2966|4.9206|4.2794|5.4043|5.0027|4.0227|5.2727|6.0956|4.7357|3.6565|4.0865|5.134|5.2506|5.1748|5.1094|4.9041|4.3341||4.4041|3.7341|4.4041|5.7484|4.3513|2.9113|3.5813|2.9613|4.2713|4.5013||4.7513|6.2571|4.5071|5.1971|4.0971|4.0971|5.6971|7.4375|6.4975|4.9793|5.6293|3.9843|3.0743|4.6943||5.2134|4.1934|3.9934|4.0334|6.1047|4.0303|4.5153|5.4757|-1.4296|-2.1496|-3.7496|-4.3048|-4.2248|-4.0648|-3.5448|-2.2448|-5.2948|-5.4021|-5.6149|3.0022|3.9222|-2.5851|-3.1551|-3.5851|-2.1451|-2.1351|-1.9851|-1.7451|-3.5351|-3.2766|-3.8439|-3.2239|-3.8639|-3.8441|-4.2141||-4.126|-4.736|-5.093|-5.3227|-5.262|-6.0739|-5.2339|-5.9939|-6.3939|-6.1239|-6.9839|-6.1539|-4.5839|-6.4439|-6.3439|-4.0039|-4.3139|-6.2739|-6.9339|-5.3588|-4.4955|-2.6233|-3.3407|-3.1021|-2.3691|-2.8891|-2.4958|-2.3658|-2.1958|-2.0158|-2.2458
02042|1052401|/equities/livexlive-media|R2000GROWTH|-0.3048|-0.2148|0.2035|0.3235|0.3606|0.2865|0.2934|0.2934|0.3034|0.3409|0.4014|0.2858|0.4108|0.2383|0.2683|0.2785|0.2945|0.2545|0.2345||0.2545|0.2445|0.3045|0.3545|0.3145|0.2445|0.2245|0.2045|0.2045||0.3445|0.3383|0.308|0.2334||0.3134|0.252|0.232|0.192|0.232|0.212|0.227|0.1419|0.0719|0.1419|0.182|0.1619|0.1519|0.1419|0.1719|0.1719|0.122|0.1619|0.122|0.122|0.122||0.1319|0.1619|0.242|0.2919|0.192|0.2819|0.232|0.182|0.232|0.252|0.332|0.232|-0.1197|-0.1197|-0.1197|-0.1697|-0.2337|-0.1909|-0.1897|-0.1197|-0.1497|-0.1397|-0.2096|-0.1997|-0.1897|-0.1497|-0.1397|-0.2197|-0.2671|-0.2475|-0.2494|-0.1797|-0.1897|-0.1797|-0.2297|-0.2697|-0.2724|-0.3343|-0.3335|-0.3685|-0.4343|-0.429|-0.427|-0.4498|-0.5265|-0.6109|-0.4559|-0.3859|-0.3159|-0.4359|-0.6059|-0.7039|-0.5721|-0.6641|-0.4941|-0.653|0.1272||0.2522|0.5172|0.5667|-0.1951|-0.2751|-0.2651|-0.2151|-0.2451|-0.1751|-0.1851|-0.3351|-0.2551|-0.1751|-0.1751|-0.0551|-0.2551|-0.2551|-0.4151|0.0626|0.1326|0.1626|0.2526|0.2826|0.3426|0.3326|0.3582|0.3676|0.3381|0.2581|0.1681|0.1681|0.1381|0.1581|0.1981|0.2781|0.2381|0.3281|0.4013|0.3411|0.3501|0.3601|0.2401|0.3601||0.4101|0.4466|0.4519|0.4157|0.4217|0.4517|0.4416|0.3616|0.4216|0.5104||0.4935|0.4332|-0.0938|-0.2338|-0.1638|-0.1838|-0.2938|-0.2738|-0.2938|-0.3038|-0.3038|-0.3338|-0.4138|-0.3327||-0.2827|-0.3527|-0.3939|0.0558|0.2158|0.2708|0.3458|0.3582|0.3095|0.3495|0.3837|0.3822|0.2922|0.2322|0.2722|0.3622|0.3622|0.4222|0.2822|0.3922|0.6377|0.2677|0.1777|0.2277|0.2477|0.3277|0.3377|0.3327|0.3527|0.3601|0.417|0.4292|0.3892|0.4187|0.5066||0.3389|0.3289|0.3189|0.3889|-0.1748|-0.2948|-0.2748|-0.2048|-0.1848|-0.1948|-0.1848|-0.2048|-0.1748|-0.2248|-0.3292|-0.3739|-0.4747|-0.4648|-0.5165|0.1978|0.2778|0.3278|0.3507|0.4605|0.2755|0.3253|0.2253|0.1343|0.1553|0.2053|0.2153
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|0.6824|0.5024|0.3624|0.4574|0.3224|0.3324|0.5124|0.3424|0.4824|0.7224|0.5274|0.4224|0.2924|0.4924|0.5224|0.2724|0.2624|0.3124|0.3724||0.4724|0.5824|0.5724|0.7374|0.9024|0.4924|0.7024|0.9724|1.3824||1.4998|0.7204|0.9978|0.5272||0.5472|0.4772|0.3222|0.4772|0.3772|0.3422|0.3872|0.5572|0.4072|0.4672|0.6572|0.7591|0.5691|0.6791|0.8324|0.8213|0.6213|0.7313|0.671|0.8202|-0.0493||-0.3893|-0.3193|-0.3493|-0.4893|-0.5493|-0.5993|-0.4693|-0.6893|-0.6793|-0.7078|-0.4678|-0.5078|-0.3478|-0.2778|-0.4978|-0.4578|-0.4278|-0.5778|-0.5678|-0.4078|-0.5178|-0.5378|-0.6178|-0.6978|-0.6272|-0.6429|-0.4829|-0.5529|-0.6103|-0.609|-0.399|-0.419|-0.549|-0.4948|-0.6301|-0.6401|-0.6718|0.1061|0.2061|0.3411|0.3061|0.3261|0.1761|0.2461|0.3761|0.3261|0.4761|0.4761|0.5161|0.5061|0.4461|0.7811|0.8061|0.6461|0.6561|0.3661|0.4161||0.7661|0.4561|0.6861|0.7858|0.5858|0.4458|0.3958|0.5058|0.5758|0.5358|0.4558|0.4158|0.6658|0.7058|0.959|0.7816|0.5892|0.5492|0.7992|-0.3385|-0.3785|-0.3585|-0.3885|-0.2985|-0.3185|-0.3685|-0.5585|-0.5838|-0.5238|-0.6186|-0.5956|-0.696|-0.566|-0.626|-0.606|-0.756|-0.7442|-0.8122|-0.8518|-0.6918|-0.8118|-0.9861|-0.8772||-0.9829|-0.9629|-1.1658|-1.0273|-1.1873|-1.4857|0.5002|0.9902|1.0502|1.1802||0.8453|0.9276|0.8376|0.9888|0.7642|0.7142|0.7242|0.6042|0.6242|0.4442|0.2342|0.3142|0.2342|0.2542||0.2342|0.1842|1.0342|0.8642|1.0287|1.1206|1.0246|-0.1746|-0.3946|-0.7046|-0.8346|-0.9265|-0.9796|-1.193|-0.878|-0.9343|-1.0142|-1.0844|-1.2636|-1.0377|-0.9077|-1.0977|-1.2361|0.1589|0.3089|0.4289|0.3989|0.6289|0.7089|0.7989|0.9368|0.9468|0.9074|1.0443|1.2016||0.908|0.8703|0.859|0.959|0.925|0.91|1.0228|0.9607|1.0035|1.1132|1.0482|1.063|1.3336|-0.2739|-0.4239|-0.5139|-0.6739|-0.4339|-0.7839|-1.0939|-0.9739|-1.2371|-1.4901|-0.6221|0.1717|0.1117|0.2417|0.5917|0.6117|0.5217|0.4917
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|1.1346|0.8096|0.8796|0.7296|0.4696|0.5096|0.6296|0.5496|0.3946|0.3996|0.5096|1.1796|1.0782|1.0762|1.0244|1.0609|0.8122|0.8522|1.0628||0.7744|0.713|0.753|0.8336|0.8738|0.4538|0.5938|0.6038|0.5438||0.5138|0.7338|0.7099|0.5499||0.3199|0.3299|0.3749|0.6299|0.4099|0.5099|0.6295|0.3956|0.2556|0.1556|0.2456|0.2756|0.4856|0.5719|0.4775|-0.0782|-0.1782|-0.2582|-0.2382|-0.1982|-0.2082||-0.2582|-0.2282|-0.2182|-0.2782|-0.3482|-0.2282|-0.2382|-0.3682|-0.3032|-0.4532|0.0805|0.1705|0.4355|0.2817|0.333|0.3203|0.3103|0.2953|0.1803|0.2603|0.2503|0.2453|0.1303|0.2203|0.2103|0.2603|0.3903|0.2033|0.1333|0.1333|0.2333|0.2333|0.1233|0.2133|0.2633|0.2533|0.2233|0.2233|0.3233|0.2833|0.3733|0.3261|0.4148|0.3648|0.3248|0.3548|0.3748|0.3048|0.3648|0.424|0.4382|-0.0722|-0.2322|-0.3222|-0.3578|-0.392|-0.4149||-0.3549|-0.4268|-0.4013|-0.3815|-0.4206|-0.419|-0.4306|-0.4606|-0.3906|-0.2906|-0.4506|-0.4106|-0.4306|-0.2906|-0.2306|-0.4906|-0.4306|-0.2706|-0.4606|-0.4845|-0.4212|-0.4012|-0.4112|-0.2712|-0.2612|-0.2412|-0.4312|0.0899|0.1399|0.1199|0.1299|0.2799|0.2399|0.2599|0.2799|0.2699|0.3299|0.2399|0.1999|0.2799|0.3149|0.3099|0.4699||0.5499|0.6399|0.6399|0.7599|0.6699|0.5999|0.7799|0.9099|0.9802|0.7943||-0.0339|-0.1139|-0.1639|-0.1939|-0.3339|-0.3639|-0.2739|-0.2339|-0.1339|-0.2539|-0.3039|-0.4039|-0.4839|-0.5747||-0.5337|-0.6808|-0.5108|-0.5308|-0.6408|-0.5508|-0.6466|-0.5949|0.0174|0.3074|0.1974|0.4024|0.5974|0.3974|0.4174|0.6474|0.4629|0.3694|-0.1459|-0.1659|-0.3359|-0.2859|-0.3264|-0.3835|-0.2991|-0.2866|-0.3026|-0.296|-0.336|-0.35|-0.4152|-0.3906|-0.473|-0.423|-0.5125||-0.5125|-0.5355|-0.5538|-0.3338|-0.4138|-0.5686|-0.4377|-0.4577|-0.4877|-0.4477|-0.5077|-0.5377|-0.5577|-0.5777|-0.5377|-0.3777|-0.5677|-0.4677|-0.6777|-0.7177|-0.7877|-0.6877|-0.8277|-1.0053|-1.059|-0.649|-0.779|-0.8763|-1.101|-0.9046|-0.9507
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|-0.2913|-0.3513|-0.3852|-0.3252|-0.4252|-0.3779|-0.3691|-0.3491|-0.2491|-0.1791|-0.2291|-0.1991|-0.2691|-0.2191|-0.1991|-0.2291|-0.2991|-0.3407|-0.4045||-0.3277|-0.3077|-0.3337|-0.3775|-0.3768|-0.4168|-0.4544|-0.4835|0.1541||0.2941|0.4041|0.4305|0.4879||0.4926|0.55|0.4773|0.583|0.463|0.493|0.743|-0.1301|-0.2701|-0.3901|-0.3915|-0.505|-0.345|-0.315|-0.265|-0.315|-0.435|-0.4357|-0.4057|-0.4436|-0.4553||-0.522|-0.5829|-0.5542|-0.5142|-0.5742|-0.5142|-0.5842|-0.7042|-0.8891|-0.6461|0.5102|0.5202|0.4002|0.4702|-0.2861|-0.4961|-0.4799|-0.4159|-0.4459|-0.4359|-0.3759|-0.3659|-0.3559|-0.3659|-0.3659|-0.3659|-0.2959|-0.4259|-0.6159|-0.662|-0.5884|-0.5284|-0.6184|-0.5693|-0.6293|-0.5293|-0.5693|-0.5793|-0.5993|-0.6593|-0.7893|-0.8627|-0.7131|-0.8381|-0.753|-0.7781|-0.5866|-0.6925|-0.5338|-0.6579|-0.6441|-0.6263|-0.6611|-0.7906|-0.6963|-0.8188|-0.8892||-0.7434|-0.6234|-0.6534|-0.6634|-0.8634|-1.1592|-1.1163|-0.8788|-0.9259|-0.8159|-0.8659|-1.0913|-1.2232|-1.092|0.0778|0.3178|0.5478|0.6378|0.6778|0.7478|0.9478|0.8874|0.2795|0.5895|0.6195|-0.1672|-0.3772|-0.1872|-0.3572|-0.1772|-0.2972|-0.3272|-0.2172|-0.2472|-0.3472|-0.3572|-0.3372|-0.3972|-0.4972|-0.5372|-0.6772|-0.8272|0.1123||0.6423|0.5423|0.5823|0.5623|0.4323|0.2323|0.4223|0.4223|0.2723|0.3423||0.3923|0.4723|0.3723|0.6923|0.6893|0.5493|0.5493|0.6293|0.7684|0.7197|0.7648|0.4448|0.6248|0.5848||0.3848|0.2948|0.5048|0.6148|0.7348|0.5713|0.5213|0.4713|0.3813|0.5413|0.7013|0.9873|-0.2127|-0.4627|-0.5037|-0.4337|-0.5237|-0.4999|-0.4199|-0.4858|-0.4458|-0.5258|-0.5552|-0.5396|-0.6257|-0.6727|0.0835|0.2735|0.3535|0.5235|0.4435|0.5235|0.4835|0.5135|0.3235||0.2135|0.3635|0.6735|0.7135|0.8871|0.8018|0.7959|0.7931|0.7631|0.8831|0.9031|0.987|1.0777|-0.2814|-0.4014|-1.0514|-0.9474|-0.4577|-0.6277|-0.7583|0.2026|0.2026|0.2526|0.4526|0.4826|0.3426|0.2326|0.4626|0.2926|0.2726|0.3626
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|1.6986|-0.4439|-0.5139|-1.3839|0.6985|0.8985|0.9983|0.8383|0.9483|0.8407|1.18|-0.2699|-0.4199|-0.5199|-0.5199|-0.4899|-0.8199|-0.7699|-0.9553||-0.9826|-1.105|-1.2653|-1.3719|-1.3319|-1.0669|-1.3125|-1.5285|-0.7285||-1.1685|-1.2233|-1.2297|-0.7597||0.817|0.387|0.687|1.037|0.845|0.8526|1.0238|0.8805|0.8164|0.8774|0.8167|0.7567|0.9667|1.2067|0.987|1.1403|1.0811|0.8511|0.8511|1.0497|1.0297||0.7498|0.8297|0.6698|0.6497|0.3997|0.5697|0.5697|0.3997|0.3997|0.8797|0.5998|0.3997|1.2197|-0.4908|-0.4408|-0.6108|-0.3885|-0.6085|-0.6555|-0.7095|-0.6471|-0.512|-0.8537|-0.5137|-0.4555|-0.5294|-0.5197|-0.6246|-0.6596||-0.7176|-0.8045|-0.8694|-0.8101|-1.0136|-0.7725|-0.8525|-0.3871|-0.4329|-0.5045|-0.5394||-0.7296|-0.4496|-0.691|-0.361|-0.441|-0.3225|-0.4525|-0.4625|-0.4548|-0.5982|-0.5747|-0.6947|-0.7496|-0.6339|-0.7039||-0.593|-0.553|-0.563|-0.593|-0.843|-1.093|-0.6773|-0.3873|-0.9773|0.0327|0.5227|0.3327|0.7927|0.9327|1.0111|1.0811|1.0411|0.9911|1.2311|1.4524|1.2536|1.2636|1.4364|1.3664|1.3593|0.7875|0.5675|0.8083|0.7383|-0.0056|-0.0156|-0.1256|-0.2256|-0.0056|-0.2456|-0.1556|-0.0056|-0.1056|-0.3856|-0.4056|-0.3956|-0.4056|-0.4056||-0.2556|-0.2556|-0.4756|-0.5256|-0.5556|-0.643|-0.5947|-0.6147|-0.5647|-0.6147||-0.7747|-0.6947|-0.6147|-0.6247|-1.3347|0.5658|0.7758|0.9358|0.7725|0.6925|0.8125|0.8525|0.7725|0.3325||0.6025|0.8725|-0.7484|-0.7284|-0.9484|-0.2184|-0.2184|-0.2084|-0.7784|-0.7484|0.5225|0.4225|0.3725|0.3525|0.3725|0.7725|0.2525|1.0025|0.8025|0.7725|0.7725|0.7325|0.3625|0.8225|1.2525|1.3362|1.5662|1.5762|1.2862|1.4362|1.6862|1.7288|1.4788|1.692|1.432|||0.732|1.052|0.742|1.442|-0.1949|-0.1949|-0.2449|-0.8349|-0.3449|-0.8649|-1.0002|-1.1702|-1.0294|-0.5894|-0.2794||-1.0394|-1.2793|0.134|0.654|0.744|0.864|1.504|-0.7596|-0.7696|-0.6996|-0.6396|-0.5296|-0.6696|-0.8696
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0088|0.0088|0.0088|0.0088|0.0088|0.0088||0.0088|0.0088|0.0938|0.0088|0.0938|0.0608|0.0088||0.0038|0.0038||0.0038|0.0124||0.0139|0.0139||0.0139|0.0139|0.0129|0.0139|0.0139|0.0129|0.0139|0.0049|0.0099|0.0099|0.0129|0.0139|0.0139|0.0099||0.0239|0.0539|0.0099|0.0099|0.0099|-0.0758|-0.0875|-0.1009||-0.1126|-0.1309|-0.15|-0.1725||-0.164|-0.1369|-0.1659|-0.1269|-0.1169|-0.1659|-0.1479|-0.1609|-0.1641|-0.1741|-0.1341||-0.133|-0.163|-0.1792|-0.1822|-0.1622|-0.1507|-0.1721|-0.1731|-0.2001|-0.1891||-0.2021|-0.2035|-0.2035|-0.2021|-0.2455|-0.2287|-0.1917|-0.2297|-0.2197|-0.2551|-0.2301|-0.2811|-0.2931|-0.3354||-0.3213||-0.3955|-0.4119|-0.354|-0.4338|-0.448|-0.5341|-0.5928|-0.6062|0.0747|0.0947|0.1347|0.2147|0.2746|0.2947|0.2847|0.3047|0.3554|0.2654|0.2154|0.1654|0.0954|0.0954|0.1854|0.2404|0.3754|0.3954|0.4903|-0.3185|-0.3085|-0.2885|-0.3785|-0.3945|-0.4917||-0.4758|-0.5075|-0.5375|-0.5346|-0.4546|-0.4146|-0.5546|-0.6311|-0.5811|-0.4111|-0.5011|-0.7411|-0.9131|-0.9471|-0.6735|-0.6814|-0.7419|-0.7943|-0.7343|-0.9596|-0.9095|-0.8185|-0.8485|-0.747|-0.467|-0.707|-0.827|-0.8507|-0.9452|-0.967|-0.9988
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|-0.3988|-0.4002|-0.4575|-0.4587|-0.4731|-0.5013|-0.4113|-0.5313|-0.4661|-0.4663|-0.4477|0.1255|0.0955|0.1655|0.1555|0.1955|0.0955|0.0555|0.2055|0.5055|0.4655|0.4655|0.5255|0.6355|0.5255|0.6355|0.4455|0.3255|0.4355||0.2755|0.4905|0.6255|||0.5758|0.5258|0.4958|0.5758|0.3258|0.3758|0.6958|-0.1286|-0.5686|-0.802|-0.432|-0.452|-0.422|-0.442|-0.372|-0.392|-0.442|-0.262|-0.422|-0.552|-0.482|-0.592|-0.7623|-0.5568|-0.5768|-0.7409|-0.701|-0.676|-0.576|-0.7519|0.1637|0.1937|0.1537|0.3437|0.4837|0.4337|0.4837|0.4737|0.5837|0.3637|0.5637|0.5837|0.4537|0.4437|0.5837|0.6637|0.7137|0.6737|0.7866|0.7034|0.8737|0.6837|0.8237|0.8837||0.9089|-0.1166|-0.5466|-0.7166|-0.763|-0.6835|0.1154|0.3954|0.6054|0.7605|0.6605|0.7204|0.6504|0.6404|0.7904|0.85|0.7782|0.6482|0.6182|0.6082|0.4382|0.4382|0.3882|0.3282||0.3982|0.4382|0.6282|0.8082|0.9762|0.7762|0.9462|0.9745|-0.0973|-0.4373|-0.7473|-0.8584|-0.9594|-0.8873|-0.7254|-0.6358|-0.6958|-0.7733|-0.6715||-0.7115|-0.6015|-0.3715|-0.2915|-0.4115|-0.5215|-0.5015|-0.5515|-0.6415|-0.8132|-0.6854|-0.5854|-0.6654|-0.4754|-0.6954|-0.7654|-0.7254|-0.6554|-0.8454|-0.8554|-1.0754|-0.853|-0.803|-0.783||-0.733|-0.883|-1.145|-0.9231|-1.1024|-1.2105|-0.8005|-0.8505|-1.0086|-0.8892|-1.1467|-1.0409|-1.1606|-1.0675|-0.8175|-0.8175|-0.6675|-0.6275|-0.4875|-0.5175|-0.3075|-0.3775|-0.6475|-0.9375|-0.949|-1.2204|-1.3567|0.529|0.699||0.369|0.329|0.639|0.629|0.729|0.779|0.849|0.909|0.939|1.039|1.0704|0.949|0.9088|-0.2587|-0.3087|-0.3687|-0.6587|-0.7887|-0.8187|0.1588|0.3688|0.4088|0.4088|0.3988|0.3188|0.4688|1.0488|1.1728|1.0925|1.126||1.1404|1.235|1.2571|1.2871|0.9071|0.8671|1.0589|1.2049|0.8315|0.5815|0.4715|0.4015|0.2615|0.4615|0.1915|0.3915|0.6015|0.5215|0.6415|0.6315|0.6315|0.8317|0.713|0.773|0.733|0.6629|0.383|0.6829|-0.3371|-0.4771|-0.3771
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|3.7597|3.5947|3.1923|3.5393|2.9693|3.0293|3.0593|3.5493|2.8393|2.7893|2.7093|3.1493|2.6793|3.3393|3.7179|2.7779|2.0879|2.1379|2.6179||3.7479|3.5379|4.3133|2.5628|2.9228|2.5828|2.4728|2.6228|3.1728||2.7636|3.6746|3.4641|3.9514||3.3737|3.4219|2.9519|2.8919|1.7219|1.8819|3.4319|3.8502|2.7202|3.0893|2.8493|-0.3285|-1.4485|-1.8185|-0.9385|-1.2285|-2.0785|-1.9485|-2.1185|-2.0585|-1.4885||-2.3285|-2.7085|-2.3885|-2.8085|1.2716|2.2316|2.2876|2.3862|-0.6428|-1.0328|-0.7928|-0.9028|-0.9228|-0.5078|-1.2928|-1.7728|-1.6828|-1.8628|-2.8828|-2.5678|-2.1078|-2.4939|-2.2457|-2.2623|-2.1923|-1.6136|-1.3736|-1.3036|-1.9636|-1.8736|-1.6472|-1.6172|-1.8572|-1.9372|-2.1675|-2.6552|-2.2752|-1.7352|-1.3452|-1.8552|-2.1652|-2.8645|-2.2974|-2.4873|-1.9973|-2.2584|-1.8084|-1.3084|-0.7984|-0.8784|-1.6284|-2.0784|-2.2984|-2.3001|-2.4824|-2.8647|-2.5394||-2.335|-2.315|-1.685|-1.965|-2.305|-2.195|-2.5815|-2.6398|-3.0496|-2.9405|-3.2275|-3.9778|-4.3702|-3.7206|0.3528|2.2828|2.8528|3.2122|2.9222|2.3822|2.5122|-0.5895|-0.8295|-1.3695|-1.5995|-2.1795|2.2818|2.4073|1.7473|2.3673|2.3273|2.8073|3.2695|2.304|1.774|1.774|2.034|2.144|2.9289|2.931|2.651|2.2416|2.4316||2.7373|1.876|2.076|2.131|2.256|1.436|0.846|1.446|1.496|1.486||2.336|2.916|3.036|3.5673|2.7159|2.8459|3.1759|3.7938|2.0638|1.4138|3.0638|-1.2135|-1.8735|-1.0235||-0.9835|-1.3235|-1.5135|-1.2635|-1.4835|-1.3635|-1.0735|-1.6835|-2.1235|-2.7735|-2.5635|-2.6735|-3.1935|-2.9135|-3.0035|-2.4435|-3.4535|-2.7791|-2.7091|-2.6191|-3.4774|-3.032|-3.2627|-3.0576|-1.0276|-1.1076|-0.6676|-0.8276|-0.8176|-1.0176|-1.0576|-1.3676|-1.7676|-1.7676|-1.8076||-2.2576|-2.4176|-2.2976|-1.1476|-0.8676|-1.7276|-1.8276|-1.4376|-1.8576|-2.4276|-3.0476|-2.6776|-3.0176|-4.0376|-4.4261|-3.8115|-3.5615|-5.0212|-5.0877|-3.8008|-3.9048|-3.8125|-4.0759|-3.7291|-3.3191|-4.2191|-5.1668|-5.7423|-5.4181|-5.0681|-5.6828
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|-0.0331|-0.0418|-0.0407|-0.0427|-0.0417|-0.0397|-0.0457|-0.0487|-0.0497|-0.0397|-0.0317|-0.044|-0.0461|-0.0492|-0.0565|-0.0543|-0.0547|-0.0713|-0.0602||-0.0605|-0.0696|-0.0691|-0.0684|-0.0807|-0.088|-0.09|-0.098|-0.0916||-0.0888|-0.0941|-0.0817|-0.1108||-0.1063|-0.0706|-0.0887|-0.0705|-0.0742|-0.0892|-0.0802|-0.1|-0.1067|-0.1214|-0.126|-0.1418|-0.1399|-0.1512|-0.1624|-0.1729|-0.1869|0.0234|0.0644|0.0824|0.1233||0.1044|0.1039|0.1244|0.1144|0.1294|0.0746|0.0543|0.0481|0.0344|0.0434|0.0583|0.0995|0.0945|0.1212|0.1029|-0.0896|-0.1066|-0.1109|-0.1042|-0.1052|-0.115|-0.106|-0.1216|-0.1231|0.0312|0.0552|0.0613|0.0713|0.0539|0.1232|-0.0113|-0.0483|-0.0833|-0.1043|-0.1343|-0.1306|-0.1163|-0.134|-0.1413|-0.1533|-0.1639|-0.176|-0.1239|-0.1507|-0.1715|-0.1489|-0.1573|-0.1539|-0.1522|-0.1392|-0.1722|-0.1927|-0.1947|-0.2046|-0.2037|-0.1769|-0.18||-0.1764|-0.1786|-0.1516|-0.1715|-0.2052|-0.1946|-0.1866|-0.2154|-0.1986|-0.2189|-0.1794|-0.2422|-0.2503|-0.2688|-0.2739|-0.1822|0.0479|0.0667|0.0678|0.0868|0.1438|0.1368|0.1056|0.1376|0.1758|0.1594|0.1457|0.1395|0.1302|0.189|0.2238|0.1903|0.2292|0.2363|0.1614|0.1335|0.1573|0.2095|0.3113|0.2313|-0.1179|-0.1777|-0.1965||-0.1843|-0.1958|-0.1837|-0.2041|-0.1943|-0.2297|-0.2216|-0.2248|-0.2428|-0.3015||-0.2872|-0.2127|-0.2519|-0.2274|-0.2658|-0.2958|-0.3292|-0.2804|-0.3023|0.0433|0.1051|0.0703|0.01|0.1999||0.2499|0.1779|0.2675|0.1999|0.2621|0.1843|0.2057|0.2289|0.181|0.1998|0.2209|0.2129|0.1718|0.1792|-0.073|-0.1831|-0.2372|-0.2278|-0.1956|-0.1889|-0.1788|-0.1973|-0.2213|-0.2015|-0.2154|-0.2299|-0.2668|-0.25|-0.3132|-0.2771|-0.3456|-0.294|-0.3167|-0.3303|-0.2853||-0.3177|-0.35|-0.3792|-0.384|-0.414|-0.304|-0.404|-0.4602|-0.4979|-0.49|-0.4|-0.39|-0.3|-0.45|-0.4589|-0.3295|-0.3494|-0.3409|-0.3809|-0.3731|-0.3297|-0.2839|0.0444|0.0644|0.1044|0.0444|0.0644|0.0744|0.1044|0.1344|0.1844
02052|17196|/equities/sharps-compliance|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|-6.838|-5.6871|-6.2171|-7.8907|-7.8823|3.0751|3.8151|3.4851|4.5451|4.4851|4.1351|3.3551|5.5051|6.9251|8.1051|9.7639|8.7341|4.5041|2.5441||4.8041|4.4241|4.8541|6.3041|4.9941|6.3841|7.6251|5.1482|3.7182||3.7782|4.2582|5.0882|5.1247||5.64|5.9358|5.6093|7.5363|4.5063|3.5863|2.7863|2.8763|2.5163|3.8763|4.9663|5.2463|4.9563|5.0715|5.4347|6.7474|5.3718|3.9618|4.5418|5.9018|5.304||6.485|6.0169|5.9857|7.4458|5.5867|5.5088|5.6388|2.3488|3.0288|1.9988|1.2588|1.8888|4.7288|5.0288|4.3188|-1.8074|-2.7674|-3.7874|-3.3674|-4.1974|-4.447|-4.729|-4.999|-5.4629|0.9632|2.0332|2.7432|1.0532|1.4432|2.1632|3.7432|4.6932|4.9797|3.4897|3.0097|2.6397|2.9397|3.2597|4.4297|4.4097|5.391|3.0403|2.8503|1.7803|2.4003|1.5603|1.9903|3.8003|3.8698|4.7977|3.5744|3.5597|2.9481|3.8379|3.016|3.176|-0.7397||-1.0997|-2.7597|-3.0697|-2.3297|-2.8397|-3.6297|-3.3104|-3.314|-3.3698|-3.5798|-4.0113|-4.2591|-4.2891|-5.252|-3.8546|-4.2585|-4.0685|-4.2785|-4.6785|-3.7885|-5.0185|-6.4685|3.0033|4.5033|4.5923|3.6169|3.6588|3.6688|3.5988|4.3267|3.7257|3.4757|2.2857|2.3657|1.7157|1.1257|2.1357|2.6857|3.4857|4.0591|3.7197|2.7197|3.7597||3.7885|3.7009|4.1903|4.3601|4.6001|3.8001|3.1201|4.2901|4.8459|4.7251||2.8451|3.0551|1.7551|2.1751|2.3751|2.8551|2.6551|3.3351|-0.9897|-1.6297|-1.3497|-2.9897|-3.6097|-3.5597||-3.8631|-3.7631|-4.1888|0.78|1.42|0.77|1.11|1.81|1.54|2.93|2.98|3.33|5.0501|5.456|4.6829|7.0222|4.2884|-3.5063|-3.5663|-4.5936|-3.7034|-4.0834|-4.3532|-4.8817|1.9637|1.7437|3.0237|3.9837|4.1537|3.5166|3.5441|4.3641|-0.7879|-2.2379|-3.2479||-3.3279|-2.7879|-2.5979|-1.1579|-1.9279|-2.9679|-3.1579|-2.4879|-3.6779|-4.0979|-5.2779|-4.9683|-4.6983|-5.1883|-5.6786|-4.8886|-6.2924|-5.4165|-5.8762|1.3801|2.3501|2.9101|3.4201|4.2601|5.9501|-1.3187|-1.9487|-3.8387|-4.7087|-5.6316|1.3901
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|-1.4037|-1.6737|-2.2235|-1.9733|-2.0499|0.7816|1.3815|1.4216|1.7615|1.8702|1.4584|1.8404|1.6855|1.2316|1.4816|1.8357|1.3957|0.9957|1.1057||1.3557|1.0257|0.9157|0.9057|1.5957|1.2857|1.4457|1.1757|1.4357||1.4557|1.7257|1.8957|2.0752||2.1517|2.3312|1.7012|1.7312|0.9912|1.0812|1.8112|1.8231|-0.5224|-0.5024|-0.6224|-1.1124|-1.3224|-1.4324|-0.9724|-1.0724|-1.2224|-1.4924|-1.5124|0.2159|0.4659||0.3559|0.1959|0.6959|0.6359|0.4359|1.5759|1.9559|1.7927|2.0541|1.6441|1.8141|1.9541|2.5941|3.0541|1.8741|1.4641|1.2641|0.8241|0.7041|0.9941|0.9441|0.7841|0.6141|0.7341|1.1141|1.7741|1.9541|-0.34|-1.28|-0.94|-0.65|-0.95|-1.22|-1.35|-0.77|-1.42|-1.93|-2.065|-2.1016|-1.5903|-1.8111|-1.835|-1.3263|-1.4163|-1.5063|-1.4863|-1.3563|-1.2563|-1.6563|-1.6714|-1.6314|-1.0814|-1.5614|-1.3314|-1.3014|-1.3314|-1.6714||1.3775|1.0375|0.8075|0.8775|0.8975|0.7375|0.5175|0.4675|0.3475|0.4875|0.7775|0.6975|1.1275|1.7375|2.2192|1.7792|1.5892|2.0692|1.9392|2.0392|2.2589|2.2231|1.4131|0.9209|0.6609|0.8809|1.1509|1.2609|1.3392|1.5221|1.2421|1.5788|1.5474|1.4074|1.7308|1.3894|1.3794|1.5661|1.1992|1.1592|0.9192|0.6292|1.1592||1.6892|1.3687|1.3376|0.9376|0.8176|0.3776|0.4476|0.4076|0.8276|0.7876||0.9276|1.0076|0.9676|1.3476|1.6376|1.8841|1.9213|2.2958|2.295|1.385|2.125|1.6079|1.4679|1.9179||1.8779|1.1979|1.2279|1.5979|1.6579|1.7279|2.3356|2.0303|1.4062|1.3462|1.4066|1.6342|1.4842|1.6081|1.8138|1.6944|1.0944|1.1344|0.7544|1.3244|-0.1209|-0.6709|-1.1609|-1.0709|-0.7609|-0.5709|-0.5609|-0.4309|-0.4509|-0.3409|-0.1409|-0.3709|-0.4409|-0.8109|-1.5809||-1.5709|-1.9009|-1.8742|-1.3142|-1.3042|-1.7542|-1.7542|-1.8042|-1.9342|-1.9842|-2.6142|-2.492|-1.922|-2.432|-2.792|-1.612|-2.122|-1.832|-2.382|-2.2793|0.5017|1.5017|1.4817|1.8317|2.1688|1.7783|1.3883|1.3983|1.3483|1.4083|1.4283
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|-0.2622|-0.3016|-0.3351|-0.2966|-0.3449|-0.3337|-0.3037|-0.3437|-0.3537|-0.2337|-0.3637|-0.3537|-0.3937|-0.3237|-0.3237|-0.3737|-0.4647|-0.3547|-0.4347||0.0656|0.0456|0.1956|0.2756|0.2356|0.1456|0.1856|0.1256|0.1656||0.2756|0.3856|0.3435|0.3577||0.3777|0.2477|0.2777|0.3477|0.377|0.327|0.3919|0.4324|0.2824|0.2424|0.3024|0.2724|0.3224|0.3124|0.3324|0.4443|0.3911|0.1411|0.1711|0.1811|0.2111||0.2011|0.1811|0.2211|0.2111|0.1911|0.3111|0.3564|-0.2619|-0.3019|-0.3283|-0.2783|-0.1783|-0.1883|-0.1283|-0.2283|-0.2983|-0.3049|-0.3291|-0.357|-0.307|-0.3497|-0.3512|-0.3112|-0.3088|-0.2883|-0.3383|-0.276|-0.296|-0.336|-0.3867|-0.3333|-0.2933|-0.3633|-0.2833|-0.2233|-0.3133|-0.3459|-0.3935|-0.3889|-0.3339|-0.2789|-0.3289|-0.3739|-0.4209|-0.4768|-0.4887|-0.5345|-0.5225|-0.6209|-0.6207|-0.6539|-0.6239|-0.6539|-0.6739|-0.6939|-0.6639|-0.7639||-0.8439|-0.8439|-1.0039|-1.0139|-1.1239|-1.2439|-1.4124|-1.5771|-1.7035|-1.9825|-2.1964|-2.4924|-2.8947|-3.4342|0.6076|0.9576|0.7776|0.5776|0.6176|0.5476|0.9176|0.8876|1.0276|0.9776|1.4176|1.4281|0.6981|0.9681|1.019|0.899|1.15|1.052|0.862|1.0513|1.0613|1.2116|1.1716|1.4077|1.1777|1.1487|-0.3758|-0.1858|-0.1358||-0.2258|-0.3858|-0.8658|-0.6258|-0.8558|-0.9358|-1.0058|-1.0958|-1.1858|-0.9958||-1.2658|-1.2849|-1.3649|-0.8749|-1.2349|-1.4149|-1.3445|-1.0145|-1.2845|-1.4832|-1.2332|-1.5632|-1.7556|-1.629||-1.8553|-1.0353|-0.4553|-0.3453|-0.4653|-0.7853|-1.0053|-1.1453|-1.7053|-1.3987|-1.5687|-1.8551|0.1257|1.0057|1.0557|1.0357|1.3295|1.4111|1.164|1.5773|1.1153|1.1353|1.435|1.1981|1.3074|-0.0461|-0.5461|-0.8361|-0.9361|-0.9461|-0.9839|-0.8739|-1.1839|-1.2654|-1.3034||-1.2091|-1.5547|-1.4297|-0.9897|-1.2297|-1.2997|-1.1997|-1.6087|-1.4047|-1.5543|-1.3661|-1.4305|-1.6496|-1.4685|-1.5085|-0.9585|-0.9785|-0.9185|-0.9385|-1.4985|-1.3928|-1.1666|-1.1266|-1.1266|-1.0366|-1.0666|-1.1501|-1.1401|-1.1801|-1.3401|-1.1201
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|0.1357|0.2257|0.2357|0.2257|0.1957|0.2057|0.2157|0.1957|0.2157|0.4357|0.5292|0.5776|0.506|0.6297|0.5297|0.5839|0.5705|0.6105|0.7544||0.6831|0.769|0.7861|0.8532|0.9457|1.0108|1.0897|1.1131|1.3309||-0.747|-0.737|-0.707|-0.407||-0.757|-1.017|-0.537|-0.567|-0.757|-0.987|-1.087|-1.367|-1.427|-1.477|-1.062|-1.487|-1.647|1.0319|1.5319|1.5995|1.1058|1.2258|0.8059|1.1258|1.2958||1.5829|1.4472|1.4572|1.8522|1.4029|1.531|1.5095|1.49|1.4175|1.0975|1.2575|1.4475|0.5575|1.2775|2.0432|-0.7978|-1.0478|-1.0448|-0.9148|-0.9648|-1.1148|-1.3448|-1.4935|-1.3354|-1.3662|-1.4858|-1.3433|-1.654|-1.7236|-1.3555|-1.2486|-1.3964|-1.5064|-1.5218|-1.7825|-1.6634|-1.5413|-1.6111|-1.8045|-2.0178|-1.5644|0.1675|0.8075|1.3775|1.3275|1.2475|1.0775|1.2575|1.1775|1.9475|1.3757|1.2757|1.1257|1.4257|1.3557|1.0257|1.1357||1.5757|1.4799|1.6411|1.6611|1.7455|1.8075|1.7075|1.6775|1.6975|2.0475|1.7275|2.1075|2.0675|1.4075|1.6975|1.5875|1.4675|1.8675|2.1875|2.2525|2.8875|3.397|1.217|1.737|1.767|2.127|2.217|3.027|3.2806|-0.4913|-0.6413|-1.1013|-1.6713|-2.2913|-1.9571|-1.9219|-0.8419|-1.0219|-1.1819|-1.9319|-1.9954|-2.2272|-2.4076||-2.0376|-2.3676|-2.4697|-3.3039|-3.0461|-2.3549|-2.5139|-2.6039|-2.8256|-1.6056||-1.8256|-1.5856|-1.6456|-1.5856|-1.6456|-0.7756|-0.2756|-0.9456|-1.5056|-1.4956|-1.8056|-2.2356|-2.3329|-2.2929||-2.4029|-2.664|1.0705|1.5305|2.0505|2.5605|2.4305|-0.204|-0.504|-0.364|-0.254|-0.504|-0.914|-2.024|-2.394|-2.9496|-3.0113|-2.7013|-3.0013|-3.49|-3.51|-3.6262|-4.1301|-4.4731|-5.2929|-5.3727|-6.5911|-1.5011|-2.3911|-3.0311|-3.2811|-3.815|-3.6996|-4.3096|-4.6613||-3.4413|-4.1713|-5.7385|-4.9301|-4.0901|-4.2601|-4.0501|-5.5201|-6.1889|-6.3739|-9.6971|-6.9944|-1.4744|-1.7744|-2.1244|-1.9744|-3.3744|-2.8244|-3.8744|-4.6244|-5.929|-5.3761|-6.0314|-5.869|-5.5638|-5.3352|-5.2694|-6.4703|3.7677|3.5677|4.0677
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|0.2469|0.3589|-0.4875|-0.4536|-0.4928|-0.5963|-0.5343|-0.6869|-0.6447|-0.489|-0.423|-0.461|-0.511|-0.549|-0.617|-0.547|-0.5526|-0.3445|-0.4686||-0.3577|-0.4357|-0.4648|-0.4008|-0.2248|-0.3908|-0.4956|-0.5096|-0.4367||-0.5365|-0.5014|-0.5416|-0.5641||-0.5869|-0.6426|-0.6035|-0.6688|-0.6808|-0.6588|-0.3988|-0.6848|0.0291|0.0631|0.1171|0.1491|0.2331|0.2311|0.2671|0.2351|0.2271|0.4551|0.4891|0.5451|0.6311||0.5571|0.4151|0.5751|0.4531|0.7671|1.0351|0.6456|0.4296|0.5016|0.5656|0.6516|0.6716|0.6576|-0.0865|-0.4885|-0.6045|-0.7584|-0.7769|-0.8378|-0.7919|-0.8769|-0.8569|-0.9529|-1.0626|-0.7206|-0.6646|-0.9567|-1.0871|-0.6856|-0.6906|-0.8376|-0.5658|-0.6466|-0.4786|-0.6606|-0.6926|-0.7697|-0.8448|-0.8048|0.1418|0.1318|0.3958|0.3618|0.5778|0.4978|0.9358|0.8838|0.8293|0.6673|0.8073|1.0673|1.0826|0.7426|0.4006|0.5006|0.5466|-0.6328||-0.7188|-0.8328|-0.9257|-0.6237|-0.8897|-0.9399|-1.1609|-0.9849|-1.0599|-1.2283|-1.4849|-1.3862|-1.2743|-0.8001|-0.4081|-0.2881|-0.6441|-0.6661|0.0673|0.1893|0.4573|0.4073|0.7133|0.7233|0.2993|0.1373|0.1193|0.2833|0.3313|0.4353|0.3893|0.3973|0.5393|0.4573|0.3593|0.5213|-0.1039|-0.4279|-0.5179|-0.6319|-0.7879|-0.9752|-0.937||-0.9184|-0.9586|-0.8826|-0.9186|-0.977|-1.204|-1.1969|-1.397|-1.3757|-1.4808||-1.539|-1.1739|-1.3429|-1.313|-1.4475|-1.2718|-1.4954|-1.5283|-1.5361|-1.6258|-0.8838|-1.0798|-1.2457|-1.0262||-1.2237|-1.4771|-1.0991|-1.1131|-1.1131|-1.1331|-1.0631|-1.0931|-1.1731|-1.2631|-1.2453|-1.3763|-1.1863|-1.2383|-1.3183|-1.4683|-1.6383|-1.8717|-1.6697|-1.6217|-1.4117|-1.2717|-1.9237|-2.0754|-2.0234|0.1083|0.2423|0.5643|0.7643|1.3643|1.3043|1.5643|0.6823|0.6403|0.5603||1.0863|0.8963|1.9643|2.68|1.8815|1.8415|-0.1439|-0.4039|-0.4039|-1.0799|-0.7359|-0.8039|-0.8039|-0.3039|-1.0039|-1.2039|-1.4345|-1.6686|-1.6661|-1.7119|-1.6455|-1.5831|-1.3281|-1.1941|-1.2461|-1.5115|-1.732|-1.53|-1.5738|-2.0566|-1.8912
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|-0.4144|-0.9344|-1.0444|-1.3244|-1.5044|-1.5292|-1.4456|-1.3206|-0.5306|-0.7406|-1.0306|-0.9906|-1.1706|-1.3306|-1.1706|-1.2806|-1.4995|-1.5924|-2.1186||0.6167|0.2467|0.5067|0.7267|0.7267|0.5367|0.7867|0.5767|1.3367||1.3667|1.8167|1.4167|1.4967||1.0167|0.9967|0.7167|1.7967|1.9467|2.0167|1.7467|0.8267|0.5467|1.0467|1.3867|2.1867|2.2667|2.4874|2.3331|2.7893|1.0793|1.0893|1.7293|2.4093|2.2193||2.5353|2.5378|1.1178|1.1378|0.6778|0.8178|0.8028|0.3778|0.7228|0.7378|1.4378|1.5378|1.5378|1.5378|1.5378|2.0178|2.6036|-1.0551|-2.0151|-1.8088|-1.6588|-1.848|-1.8058|-1.6058|-1.6468|-1.6468|-1.6292|-1.6836|-1.7925|-2.05|-2.2488|-1.4812|-1.8912|-1.6912|-1.4912|-1.8312|-1.7612|-2.2503|-1.6503|-1.5003|-1.1503|-1.6303|-1.8503|-1.7055|-1.6455|-1.4855|-1.4655|-1.4455|-1.3255|-1.7155|-2.2867|-1.9889|-2.1024|-2.1495|0.4192|0.8792|0.7592||1.0292|1.0392|1.1792|1.1792|1.1492|1.4692|1.6992|2.0292|1.6192|1.8392|0.9892|0.8392|0.6992|1.4192|1.6792|2.1792|2.0292|2.0292|2.0292|1.8492|2.4692|2.2792|2.7092|2.6692|2.1898|2.2214|1.4714|1.3714|1.9014|2.3314|2.2514|2.3014|1.7214|2.2214|2.0514|1.9914|1.5714|1.3614|2.0114|2.2414|1.9814|2.0014|2.0814||1.8214|2.2314|1.6714|1.8814|1.6414|1.5614|2.3714|3.3814|3.4491|4.0971||4.2226|2.8626|2.3326|2.5626|2.9026|2.9126|3.4984|4.0958|3.4847|-1.0695|-0.8295|-0.1595|-1.8295|-2.6495||-3.0945|-3.2315|-3.2615|-3.5288|-2.2988|-0.7988|-1.5488|-1.8388|-2.0888|-2.5188|-2.7188|-3.0688|-3.6424|-3.4545|-4.0295|-4.2017|-4.1835|-4.6198|-5.0121|1.5061|2.0361|1.6561|2.0661|1.1961|2.5761|2.4861|2.8661|3.9861|4.539|3.369|3.9935|3.7808|4.2879|4.0879|4.132||2.322|0.902|0.812|1.782|2.252|2.502|2.262|1.922|2.672|2.912|2.922|3.9923|3.1379|2.2379|2.4479|2.2579|2.1479|2.8279|2.6516|2.5924|2.2024|2.3668|1.3355|1.0155|0.9155|0.8355|0.9255|0.7155|0.6255|0.5155|1.0955
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|-0.0183|-0.0269|-0.0503|-0.0511|-0.0612|-0.0581|-0.058|-0.0654|-0.0637|-0.0714|-0.0798|0.0106|0.0232|0.0266|0.0377|0.0303|0.0291|0.0306|0.0419||0.0626|0.0711|0.0798|0.0877|0.0845|0.0567|0.0467|0.054|0.0551||0.0556|0.0757|0.0911|0.0936||0.085|0.0706|0.0797|0.0623|0.0573|0.0852|0.065|0.0529|0.0418|0.0418|0.0449|0.0449|0.0538|0.0558|0.0468|0.0578|0.0415|0.0528|0.0578|0.0602|0.0517||-0.0237|-0.0286|-0.0334|-0.028|-0.04|-0.0431|-0.0286|-0.0536|-0.0536|-0.0426|-0.0276|-0.0336|-0.0313|-0.0427|-0.0491|-0.0533|-0.0374|-0.0536|-0.0504|-0.043|-0.0548|-0.0502|-0.0518|-0.0588|-0.0505|-0.0475|-0.0526|-0.0486|-0.0556|-0.0576|-0.0717|-0.0648|-0.0695|-0.0594|-0.0485|-0.0675|-0.0701|-0.0616|-0.0616|-0.0536|-0.047|-0.0755|0.0074|0.0166|0.0208|0.0331|0.0256|0.0294|0.0356|0.0675|0.0456|0.0471|0.0617|0.0656|0.1016|-0.0733|-0.0633||-0.0671|-0.0663|-0.0723|-0.066|-0.0833|-0.0813|-0.0977|-0.0866|-0.1003|-0.1208|-0.107|-0.1192|-0.113|-0.1235|-0.122|-0.0969|-0.1088|-0.1095|-0.118|-0.1444|-0.1475|-0.1532|-0.1365|-0.1427|-0.1401|-0.201|-0.2237|0.0332|0.0374|0.0527|0.0662|0.1049|0.1327|0.1355|0.1362|0.1407|-0.0479|-0.0698|-0.1048|-0.1026|-0.0725|-0.0916|-0.0999||-0.0706|-0.0616|-0.0767|-0.1111|-0.091|-0.1121|-0.0863|-0.0938|-0.1045|-0.1001||-0.107|-0.087|-0.097|-0.097|-0.087|-0.095|-0.097|-0.1066|-0.082|-0.067|-0.0979|-0.097|-0.117|-0.117||-0.145|-0.1465|-0.105|-0.092|-0.0965|-0.109|-0.1231|-0.1303|-0.1363|-0.1271|-0.1511|-0.1447|-0.0927|-0.1119|-0.1262|-0.1477|-0.1622|-0.1491|-0.1753|-0.1689|-0.1553|0.0197|0.0298|0.0306|0.0607|0.0711|0.1306|0.1336|0.1906|0.1732|-0.0372|-0.0375|-0.0775|-0.0892|-0.1475||-0.1336|-0.1555|-0.1354|-0.1149|-0.1175|-0.1523|-0.1587|-0.1799|-0.2005|-0.1628|-0.1448|-0.1578|-0.1224|-0.1728|-0.2079|-0.1817|-0.2328|-0.2177|-0.2457|-0.2203|-0.2803|-0.2703|-0.2675|-0.2846|-0.2297|-0.2716|0.0316|0.0315|0.0916|0.1516|0.2022
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|0.7281|0.7181|0.7492|0.924|0.704|0.784|0.754|0.804|0.9187|0.7687|0.7687|0.9387|0.872|0.9289|1.1022|1.1144|1.1221|0.9221|0.9221||0.9621|1.0921|1.3621|0.7821|0.7221|0.9121|0.6321|0.6021|0.6721||0.8221|0.7626|0.6626|0.7353||0.7724|0.6396|0.7696|0.76|0.4994|0.4694|0.4735|0.464|0.374|0.294|0.204|0.174|0.264|0.324|0.584|0.5638|0.5479|0.3225|0.2025|0.2425|0.3249||0.2644|0.2641|0.2961|0.3232|0.3332|0.3459|0.3559|0.2359|0.2559|0.2809|0.4459|0.4453|0.3403|0.5063|-0.1501|-0.1601|-0.1601|-0.2301|-0.2601|-0.2601|-0.2101|-0.2301|-0.2501|-0.2201|-0.2317|-0.2375|-0.2175|-0.2475|-0.2602|-0.2233|-0.1933|-0.1933|-0.2433|-0.2608|-0.3124|-0.2824|-0.3062|-0.2446|-0.2046|-0.2046|-0.2146|-0.2646|-0.2246|-0.2446|-0.263|-0.2734|-0.2834|-0.2434|-0.2485|-0.2491|-0.2762|-0.3091|-0.2974|-0.3643|-0.3246|-0.3157|-0.2872||-0.2972|-0.2872|-0.2972|-0.2872|-0.3072|-0.3172|-0.2972|-0.37|-0.3611|-0.4144|-0.4483|-0.4361|-0.3961|-0.3761|-0.4411|-0.4161|-0.3361|-0.3461|-0.2861|-0.2761|-0.3049|-0.3211|-0.3282|-0.3182|-0.3302|-0.364|-0.314|-0.334|-0.4146|-0.5169|-0.4068|-0.4244|-0.4844|-0.3944|-0.4444|-0.4981|-0.3879|-0.4579|-0.4274|-0.418|-0.518|-0.4484|-0.4155||-0.4055|-0.4879|-0.4779|-0.4879|-0.5664|-0.5014|-0.5564|-0.5398|-0.5198|-0.6405||-0.6579|0.0763|0.1163|0.1063|0.1263|0.1063|0.1563|0.1963|0.2963|0.3063|0.4463|0.5063|0.4663|0.5063||0.6563|0.4863|0.5163|0.4463|0.4763|0.4463|0.3063|0.4963|0.4363|0.5563|0.5163|0.4813|0.5463|0.6381|-0.4378|-0.3678|-0.3878|-0.3889|-0.3889|-0.3389|-0.3489|-0.3789|-0.4157|-0.4157|-0.4257|-0.4735|-0.5135|-0.4935|-0.6035|-0.6176|-0.6976|-0.7095|-0.7634|-0.6534|-0.6834||-0.8374|-0.782|-0.7446|-0.9084|-0.6889|-0.8172|-0.8458|-0.95|-0.9547|-1.0747|-0.9719|-0.9819|-0.7419|-1.0219|-1.288|-1.3259|-1.2367|-1.3511|-1.6928|-1.6744|-1.7216|-1.703|-1.6908|-1.0859|-1.0259|-1.0759|-0.7859|-0.6059|-0.8659|-1.0459|-1.2659
02061|1171266|/equities/innovage-holding|R2000GROWTH|-0.5299|-0.8999|-1.0799|-0.9296|-0.5896|-0.6196|-0.4996|-0.9696|-0.7547|-0.7347|-0.4947|-0.4647|-0.5547|-0.6047|-0.6947|-0.5547|-0.6847|-0.6247|-0.5047||-0.5147|-0.5947|-0.3847|-0.4347|-0.4847|-0.7547|-0.3947|-0.3747|-0.1247||-0.3547|-0.4747|-0.4047|-0.5847||-1.0347|-0.9347|-0.7347|-1.0347|-0.8997|-0.6647|-0.6247|-0.6947|-0.7347|-0.7247|-0.7947|-0.7547|-0.6747|-0.6047|-0.3947|-0.4547|-0.4847|-0.4547|-0.5947|-0.5547|-0.4047||-0.8147|-1.0947|-0.5547|-0.6347|-0.8397|-0.7047|-0.0847|-0.7147|-0.8047|-0.9047|-0.9647|-0.8547|-0.5847|-0.7947|-0.7847|-1.1747|-0.9489|-0.9889|-0.8189|-0.3589|-1.0189|-1.2833|0.1568|0.3368|0.4518|0.5968|1.1768|0.6197|0.5197|0.3397|0.5497|0.3797|0.2497|0.2397|0.2797|0.6197|0.6497|0.6797|0.6697|0.7497|0.6697|0.7097|1.2097|1.4197|1.4697|1.6897|1.6997|1.7297|2.2697|1.4697|0.9897|1.1797|1.4997|1.6572|-0.7368|-0.9468|-0.866||-0.9277|-1.1442|-0.9779|-0.9679|-0.9679|-0.9079|-0.9579|-1.0379|-1.2768|-1.3441|-1.3641|-1.4602|-1.4102|-1.3602|-1.4751|-1.4339|-1.5423|-1.6262|-0.9662|-1.0862|-1.1262|-0.8162|-1.0562|-1.2162|-0.9262|-0.8762|-0.9462|-0.8962|-0.8762|-0.9262|-0.7362|-0.5462|-0.7262|-0.8362|-1.0362|-1.2462|-1.1262|-1.0362|-1.2862|-1.2962|-1.4462|0.2049|1.0749||1.0849|1.3249|1.447|1.4965|1.4165|1.1465|1.4465|1.0265|1.1265|1.0865||1.2765|1.3265|1.3965|1.4865|1.1465|1.5565|1.8165|1.9165|1.7265|1.7738|1.9942|1.2527|-0.603|-1.003||-1.293|-1.093|-1.103|-0.443|-0.183|-0.493|-0.813|-0.943|-1.003|-0.933|-1.013|-1.043|-1.083|-1.123|-0.843|-0.493|-0.793|-0.903|-1.333|-0.923|-1.223|-1.398|-1.6404|-1.7789|-1.3589|-1.3957|0.2002|0.2302|0.4202|0.9402|1.0802|1.2402|1.1102|1.4302|1.6102||1.5802|1.6302|1.6402|1.5602|1.9202|1.9364|1.7678|-0.091|-0.721|-1.051|-1.141|-0.751|-0.721|-0.951|-1.261|-1.4915|-1.6238|-1.5682|-1.4982|-1.4982|-1.5289|0.2972|0.7072|0.7872|0.9072|0.9793|1.1035|0.9935|1.0876|0.9076|1.0076
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|-0.5|-0.53|-0.63|-0.49|-0.44|-0.34|-0.28|-0.43|-0.18|-0.21|-0.31|-0.19|-0.39|-0.47|-0.39|-0.53|-0.68|-0.75|-0.59||-0.7925|-0.7073|-0.6425|-0.8852|0.2569|0.4369|0.1969|0.2869|0.3969||0.5269|0.6569|0.6369|0.7269||0.7085|0.7685|0.8779|0.6808|0.685|0.695|0.9188|0.4788|0.3088|0.4688|0.6188|0.6588|0.6088|0.6588|0.7038|1.0152|0.6537|0.678|0.6334|0.7247|0.6837||0.6537|0.7337|-0.0521|-0.2021|-0.2021|-0.2221|-0.6021|-0.9721|-0.8329|-0.9429|-1.0224|-1.1166|-1.0911|-1.1077|-1.3957|-0.6757|-0.6357|-0.4957|-0.7457|-0.6657|-0.6945|-0.6406|-0.8006|-0.8942|-1.001|-0.9601|-0.7286|-0.8086|-0.9903|-0.7533|-0.5933|-0.5933|-0.4933|-0.5233|-0.6333|-0.7033|-0.7261|-0.8756|-0.7256|-0.6656|-0.6956|-0.8328|-0.6828|-0.7036|-0.6636|-0.5936|-0.6236|-0.9136|-0.9133|-0.946|-0.976|-0.9001|-0.9616|-0.966|-1.1337|-1.0564|-0.8864||-0.5664|-0.4964|-0.8064|-0.8164|-0.8964|-0.9864|-0.9764|-1.162|-1.0924|-1.2149|-1.1957|-1.1257|-1.4934|-1.4047|-1.4234|-1.0424|-0.8524|-0.8124|-1.2824|-1.428|-1.376|-2.0471|1.1428|0.7678|0.6078|0.6078|0.3878|0.6078|0.5178|0.5778|0.5378|0.6778|0.7078|0.9078|0.9678|0.7178|0.7378|0.9678|0.6878|0.6378|0.5478|0.3478|0.7378||1.2878|1.2078|1.3994|-0.3121|-0.4221|-0.6321|-1.2021|-0.8021|-0.7921|-1.1321||-1.2667|-1.0067|-1.1067|-0.9667|-1.0067|-1.0067|-0.7867|-1.2367|-1.0767|-1.1667|-1.0967|-1.2467|-1.2267|-0.9367||-0.6867|-0.6467|-0.6667|-0.4967|-0.5367|-0.9367|-1.0367|-1.0367|-1.1867|-0.9767|-1.0867|-1.2367|-1.7267|-1.8367|1.4325|1.8855|1.4741|1.4785|-0.3431|-0.1931|-0.2531|-0.4931|-0.6431|-0.8052|-0.4752|-0.4852|-0.4652|-0.4652|-0.3252|-0.4252|-0.4352|-0.3952|-0.4352|-0.4552|-0.6352||-0.8852|-1.0187|-0.8687|-0.4287|-0.5887|-0.7387|-0.7187|-0.9087|-1.0487|-1.1787|-1.3588|-1.1488|-1.1888|-1.4288|-1.5489|-1.2189|-1.4988|-1.2813|-1.4419|-1.1002|-0.7502|-1.0302|-1.2702|0.7299|0.7699|0.5299|0.4299|0.2199|0.3099|0.2399|0.3399
02064|1082134|/equities/hyrecar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0001|||||||||||||||||||||||||||||||||||||||||||||-0.0001||||||||||||||||||-0.0001|||||||||||||||||-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0004||-0.0004|-0.0005|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0012|-0.0013|-0.0015||-0.0018|-0.0021|-0.0024|-0.0027|-0.0032|-0.0037|-0.0042|-0.0049|-0.0056|-0.0065|-0.0075|-0.0086|-0.0099|-0.0104||-0.0104|-0.0104|-0.0004|-0.0104|-0.012|-0.0138|-0.016|-0.0184|-0.0212|-0.0245|-0.0288|-0.0288|-0.0288|-0.0288|-0.0288|-0.0188|-0.0188|-0.0188|-0.0288|-0.0288|-0.0228|-0.0263|-0.0304|-0.0351|-0.0455|-0.0461|-0.0461|-0.0461|-0.0435|-0.0564|-0.0497|-0.0635|-0.0628|-0.0675|-0.084||-0.0916|-0.0903|-0.1103|-0.1119|-0.1303||||||||||||||||||||||||-0.1711|-0.0882|-0.1191
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|-0.1737|-0.2537|-0.2537|-0.2237|-0.4337|-0.4933|-0.3979|-0.4679|-0.3979|-0.2879|-0.4579|-0.3679|-0.3779|-0.3579|-0.3579|-0.4479|-0.4579|-0.5279|-0.5736||-0.5914|-0.6568|-0.5584|-0.5784|-0.4384|-0.5084|-0.3284|-0.4484|-0.2284||-0.5084|-0.4484|-0.4884|-0.5184||-0.5484|-0.7284|-1.0153|0.4515|0.2715|0.4815|0.5406|-0.0438|-0.4138|-0.4585|-0.4185|-0.3285|-0.4085|-0.2885|-0.2485|-0.2285|-0.3785|-0.4585|-0.5135|-0.5448|-0.5146||-0.4846|-0.4246|-0.3746|-0.3346|-0.5346|-0.3846|-0.4146|-0.5946|-0.7397|-0.789|-0.6488|-0.4988|-0.6188|0.2029|0.2229|0.2729|0.5329|0.4029|0.1529|0.2829|0.2929|0.3929|0.3329|0.4529|0.3529|0.4429|0.4729|0.3429|0.2329|0.2329|0.4229|0.4829|-0.3588|-0.2888|-0.2288|-0.3988|-0.5748|-0.4243|-0.3323|-0.3523|-0.3623|-0.4323|-0.4523|-0.4615|-0.4863|-0.5304|-0.519|-0.419|-0.409|-0.3904|-0.4804|-0.4204|-0.4304|-0.5145|-0.5452|-0.4889|-0.5212||-0.5595|-0.6517|-0.5217|-0.5917|-0.4917|-0.5417|-0.4817|-0.6317|-0.8082|0.1234|0.3434|0.3134|0.4134|0.6034|0.6334|0.6134|0.6534|0.7034|1.0577|0.4501|0.5701|0.5501|0.4401|0.3401|0.4201|0.5015|0.3307|0.3207|0.3707|0.3524|0.3524|0.3362|0.3891|0.4053|0.4592|-0.1182|-0.1182|-0.1882|-0.2482|-0.2182|-0.4282|-0.4182|-0.3509||-0.3709|-0.2809|-0.3909|-0.4101|-0.4489|-0.4918|-0.5383|-0.4798|-0.3898|-0.5198||-0.5528|-0.4528|-0.5128|-0.4028|-0.5028|-0.6128|-0.653|-0.7228|0.1869|0.1869|0.3269|0.3469|0.5069|0.2969||0.4069|0.4169|0.5769|0.5269|0.6569|0.6224|0.6618|0.7763|0.6911|0.8608|0.6138|0.6238|0.8005|-0.5306|-0.4506|-0.3706|-0.4406|-0.4006|-0.6106|0.2008|0.0908|0.0508|0.0708|0.1308|0.2008|0.3108|0.2708|0.6408|-0.1263|-0.1263|-0.3563|-0.2163|-0.4863|-0.4163|-0.5547||-0.3547|-0.4547|-0.4647|-0.3888|-0.4188|-0.5288|-0.4499|-0.5299|-0.5305|-0.5705|-0.5883|-0.7084|-0.6052|-0.6452|-0.7246|-0.7125|-0.7861|-0.9396|-0.801|-0.8012|-0.8197|-0.7731|-0.8219|-0.8796|-0.8096|-0.8696|-0.9128|0.4634|0.5634|0.5934|0.4034
02066|40324|/equities/oxis-international-inc|R2000GROWTH|-1.4537|-1.7144|-1.9378|-2.1106|-2.4303|-1.7022|-1.9782|-1.8181|-1.7603|-1.5053|-1.8628|0.2179|0.2839|0.5959|0.3739|0.7339|0.3139|0.5089|0.0439||0.4039|0.2839|0.4639|0.8689|1.1239|1.3249|1.3639|1.3939|1.3339||1.3339|1.3639|1.2469|1.3039||1.4899|1.7209|1.5469|1.7209|-1.0634|-1.2224|-1.2704|-1.7354|-1.8704|-1.9604|-1.8674|-1.9604|-1.4774|-1.3604|-1.6604|-2.1104|-2.0204|-2.1704|-2.209|-2.059|-1.396||-1.708|-1.759|-1.699|-1.594|-1.699|-1.459|-1.909|-2.0133|0.2593|0.5593|0.9493|1.3693|1.6393|-0.4233|-0.7233|-1.3533|-1.3803|-1.4613|-1.2194|-1.2494|-1.6094|-1.6937|-1.6967|-1.3367|-1.7267|-1.4567|-1.7567|-1.6037|-1.3067|-1.4477|-1.0967|-1.5647|-1.7567|-1.9307|-1.8257|-1.7597|-1.8617|-1.4987|-1.7237|-1.8067|-1.9848|-1.8348|-2.0267|-2.3281|-2.2771|-2.2171|-2.2141|-2.3641|-1.3171|-2.2831|-2.5141|-2.0371|-2.2171|-1.6261|-0.8971|-0.7171|-0.2041||-1.2871|-1.8871|-1.8372|-1.8972|-2.112|-2.025|-1.785|-1.815|-2.115|-2.055|-2.007|-1.347|-2.337|0.7095|0.6015|1.4235|1.3905|1.2735|1.4145|1.1805|0.7935|0.6405|1.1805|0.6405|1.0305|1.2465|1.1925|1.5105|1.2735|1.7505|1.2285|1.2765|2.6505|3.0705|3.1905|3.5304|2.1223|1.9723|1.7923|2.0923|2.1283|2.9923|3.0493||3.2923|3.0523|2.6473|2.0923|2.3923|3.0763|2.8423|2.9023|4.0423|3.8923||3.8923|4.1893|3.2923|3.4573|3.2653|4.1923|4.4923|3.2923|2.6923|-1.1807|-1.4327|-2.6667|-3.3047|-3.8423||-2.7991|-3.4114|-2.9323|-2.4403|-2.6113|-3.7633|-3.2608|-3.4768|-3.6176|-3.4143|-4.3507|-3.9635|-4.3325|-4.3391|-4.5968|-4.5998|-5.0638|-6.1602|-5.956|-5.8988|-5.5928|-5.5988|-6.3447|-7.2127|-6.529|-6.5393|-5.9393|-6.5716|-7.8794|-6.9044|-6.3545|-8.1486|-7.2218|-6.3188|-7.6658||-8.1218|-7.3613|-8.8068|-5.8548|-5.7738|-8.3298|-8.8717|-8.7278|-8.6989|-7.448|-7.607|-10.298|-9.284|-9.788|-10.304|-9.4207|-9.2827|-8.5087|-8.4367|-9.4267|-7.8367|-7.5545|-8.4629|-8.8338|-7.0338|-7.0338|-9.5238|-8.0538|-8.4438|-9.1338|-10.0338
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|-3.543|-3.8973|-4.2369|-4.2018|-4.573|-4.938|-5.5456|-5.4256|-5.2083|-4.3383|-3.9083|3.5453|1.9653|0.7353|0.9953|0.8753|1.0353|2.2053|2.0753||2.0553|2.3853|2.7953|2.4653|2.3753|3.9553|3.9253|3.8953|4.8353||5.7853|7.844|5.9264|8.8878||3.7939|4.5825|3.8938|3.6738|4.2338|4.3338|4.3538|4.5138|3.2538|3.4038|4.1938|4.3903|3.1303|3.6203|5.1548|4.4663|3.2917|2.0017|2.7217|2.9717|3.2793||3.5123|3.448|2.488|1.958|2.458|2.498|3.248|3.6334|3.2569|2.9869|3.6169|3.4058|3.3958|4.9225|2.8217|2.8117|2.5817|2.1067|2.3517|-1.8316|-1.3616|-1.5916|-1.9216|-1.7616|-1.8316|-1.0916|-1.1716|-2.3316|-3.0016|-2.1916|-3.326|-0.846|-1.286|-1.196|-1.406|-1.336|-1.206|-1.046|-0.866|-0.856|-1.066|-1.146|-1.606|-1.9498|-2.0018|-2.0275|-1.7575|-2.005|-2.1212|-1.6412|-1.6912|-2.0012|-2.01|-2.1167|0.4296|1.5396|1.4796||1.5696|1.6196|1.8496|1.8096|1.5396|1.5796|1.4696|2.1096|2.5688|1.9288|1.9288|1.5388|2.1088|2.4388|2.3688|2.0488|1.9688|1.7488|1.9688|2.1288|2.1888|2.5888|2.2788|2.9688|2.4288|2.2588|1.6088|2.3588|2.1454|2.2921|2.5712|2.6238|2.2238|2.5738|2.705|2.7338|2.7877|2.8226|1.1026|0.5726|0.6626|1.7326|1.8726||2.4126|2.7518|1.7218|2.0418|2.0618|1.7018|1.5618|1.7618|2.2118|2.2618||2.2518|2.5118|2.6955|2.6367|2.8916|3.0269|3.2991|-1.7639|-2.1339|0.8091|1.1291|1.0091|0.9991|0.7691||1.7291|1.7091|1.8291|1.7491|2.4191|2.2571|2.0535|1.9735|1.5835|1.7235|1.9371|1.4871|1.7771|1.6971|1.9271|2.2571|2.5126|2.7252|2.8483|3.39|2.7008|-1.132|-1.222|-0.852|-0.632|-1.062|-1.062|-1.152|-1.532|-1.4343|-1.3643|-1.3243|-1.5643|-1.4443|-1.6043||-1.6743|-2.0926|-2.2622|-1.865|-1.615|-2.215|-2.4267|-2.6886|-3.0972|-3.1083|-2.7716|-2.6216|-2.5316|-2.1716|-2.1216|-2.4316|-3.2016|-2.5214|-3.3014|-3.4683|-3.8205|-3.5116|-3.992|-4.3152|-4.4405|-4.9696|-5.3649|-5.1349|-4.4849|-5.3749|-5.4749
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|0.4368|0.3836|0.3838|0.439|0.4792|0.5033|0.5292|0.5492|0.5892|0.6192|0.7045|0.7832|0.8933|0.9554|0.9443|1.1372|1.2964|1.427|1.5635||1.679|1.8977|2.1624|2.3085|2.6318|-2.6045|-2.4445|-2.6245|-2.1545||-1.7845|-1.7145|-1.6745|-1.1745||-1.1545|-1.8545|-2.2445|-2.1145|-2.6745|-2.9945|-3.5545|-3.6945|-4.4249|-4.0076|-4.8561|-4.4895|-4.5676|-3.9776|-4.6432|-3.8232|-4.2832|-4.5632|-4.6782|-6.0897|2.769||3.739|3.809|3.7408|3.7736|2.9024|2.3572|2.9764|2.9224|1.7427|1.7527|2.1416|2.1603|2.0719|1.6259|1.2759|1.1659|1.1559|1.0659|0.5159|0.9159|1.1059|1.4759|1.3959|2.9959|1.9259|2.7559|2.4413|-0.36|-0.37|-1.25|-1.1796|-1.3496|-1.3926|-1.1915|-1.2515|-1.5205|-1.3295|-1.2883|-1.526|-1.4634|-1.7066|-1.7202|-1.8002|-2.2679|-2.3079|-2.5593|-2.4304|-2.5965|-2.8167|-2.8542|-2.4318|-2.8704|-2.7956|-2.8018|-2.9364|-2.9732|-3.1137||0.6125|2.0725|2.2725|2.0544|2.3286|1.4344|1.3444|1.2644|1.1044|0.8444|0.6744|0.5144|1.0344|1.1244|1.4244|1.2944|1.3644|1.2688|1.0788|1.2788|1.1488|0.6788|0.6588|0.8588|1.0088|1.1388|0.9588|1.2788|1.1888|1.6588|1.7217|1.4413|1.3413|1.2513|1.2413|1.0513|1.2513|1.7713|1.7513|1.975|1.8438|1.3475|1.5975||1.5975|-0.7366|-0.9366|-1.2866|-1.1766|-1.5466|0.2975|0.5575|0.8375|1.0275||0.9975|1.3375|1.0375|0.9475|1.0475|1.2175|1.5975|1.6675|1.7575|1.6975|-0.6152|-1.7652|-2.1425|-2.1815||-2.5115|1.0175|1.2975|1.5975|1.5375|1.3975|1.8875|1.9975|2.0975|1.4075|1.2975|2.0975|2.1975|2.0856|1.7984|-0.2721|-0.8721|-1.5221|-1.5221|-1.6943|-1.3043|-1.5443|-1.5323|-1.6368|-1.8052|-1.8029|-1.9765|-2.0244|-1.8508|-1.4308|-1.3208|-1.2708|-1.6508|-1.8667|-2.1597||-2.1989|-1.9884|-1.5884|-1.2884|-1.3484|-1.8784|-2.2184|-2.1184|-2.2884|-2.1646|-2.0146|-2.0046|-1.6346|-1.5846|-1.3846|-1.3846|-1.2846|-2.0846|-2.1846|-2.4068|-2.0002|-2.2998|-2.204|-2.4039|-2.0239|-2.4339|-2.7125|-2.8106|-3.1711|-3.5274|-3.9628
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|-1.0499|-1.1699|-1.3799|-1.5327|-1.7343|-1.7323|-1.8|-1.793|-1.513|-1.673|-1.993|-2.4714|-2.5905|-2.4805|-2.6764|-3.0221|-3.5779|-4.1104|-4.4542||-4.6084|-4.5068|-4.8882|0.8769|1.2769|1.0569|0.8769|0.4369|1.2469||1.6369|4.3689|5.0169|5.0169||5.9769|4.5369|2.8569|3.5769|3.9369|6.9369|8.7129|10.1604|-6.3872|-7.6163|-6.2958|-5.7404|-5.0376|-6.1376|-6.7006|-6.6616|-7.5323|-5.4927|-5.9685|-4.8912|-5.6832||-5.9907|-6.2182|-7.4943|-7.6466|-8.5212|-6.8892|-6.8652|-8.7612|-10.3602|-9.9774|-7.3374|-8.1774|-9.6497|-9.4218|-9.6618|-10.0938|-7.9338|-11.9418|-12.1184|-13.4317|-14.2159|-16.5488|-16.753|-17.4907|-19.4514|-19.3318|-14.5078|-15.2998|-17.9158|-17.9158|-14.6278|-19.4038|-19.1638|-20.0758|-15.5398|-21.6118|-20.0518|-25.2358|-24.6838|-19.7158|-12.9958|-17.4118|-14.5318|-25.0438|-29.0518|-32.0499|-32.7927|-33.4143|-39.3193|20.5735|22.6615|12.7005|-10.9741|-11.002|-10.57|-11.9411|-11.2691||-13.4994|-13.6719|-15.0913|-15.8161|-15.5032|-16.6384|-18.361|-18.5882|-23.4335|-22.774|-21.5996|-15.2156|-19.6316|-18.2595|-20.6595|-23.9542|-24.5555|-25.9148|-25.8521|-30.5282|-33.566|-33.4205|-33.3107|-40.6407|-42.3682|-48.927|-54.1502|-55.6687|-62.7737|-70.586|-71.8685|-79.2892|-91.89|-100.2983|-113.6158|-131.2106|-147.2218|-166.5537|-191.2063|-216.7669|-250.724|-290.148|-329.2763||-369.1398|-426.728|-489.3748|-560.3322|-653.4879|-756.5657|399.6084|-93.234|-165.234|-148.434||-184.434|-221.634|-395.634|142.4902|245.6902|244.0272|324.4043|316.6223|105.4224|127.0224|76.6223|55.0224|71.8223|71.8223||110.2224|19.0224|76.6223|110.2224|103.0224|199.0224|230.4534|110.4534|103.2534|100.8534|31.2534|16.8534|32.4534|62.4534|74.4534|64.8534|117.6534|156.0534|202.9474|200.0119|159.2119|144.9247|192.9247|194.5873|235.7733|206.3525|220.8484|249.6818|221.1698|274.2186|178.2186|173.4186|214.2186|307.3036|215.8795||-118.219|-113.419|-118.219|-123.019|-135.019|-135.019|-168.619|-137.419|-143.4219|-143.4899|-178.8114|-169.3055|-147.0756|-169.7949|-206.8093|-125.2093|-133.6093|-134.8093|-161.2093|-155.4725|-165.0726|-153.0726|-170.4376|-211.5129|-187.5781|-221.1781|-185.2548|-244.3878|-225.0643|-174.0281|-172.3709
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|-4.6001|-5.7601|-7.1401|-8.3397|-7.5581|-8.3767|-8.6535|1.7744|6.6144|7.7744|8.4897|8.516|3.5548|4.4048|-0.854|-2.714|-4.364|-4.974|-5.4109||-4.3209|1.1749|1.6349|0.9949|1.6349|1.1949|1.1249|0.9249|2.9349||3.1249|4.2849|5.2664|5.7095||4.6997|4.2997|3.9997|5.6697|4.9323|5.0123|5.5423|8.0069|4.4164|5.7776|5.1906|6.2838|4.4838|4.8135|6.549|5.8948|3.5575|3.6075|2.6975|2.6775|3.4275||3.2675|4.0875|5.1775|5.1875|5.6167|5.8367|6.8189|3.7638|2.9638|2.8438|3.5938|4.6638|5.0238|5.4182|-0.6377|-3.1477|-2.7477|-3.1777|-3.6877|-2.4177|-3.2477|-5.1077|1.2394|1.1294|2.6394|2.5894|3.8094|4.2872|3.0086|3.2386|3.3987|-0.5968|-1.5568|-1.9968|-1.7168|-2.4768|-2.8768|-3.0268|-1.8768|-2.1568|-2.4668|-2.3268|-2.6268|-3.3268|-3.8868|-5.1607|-5.2062|-5.8214|-4.2189|-4.1532|-4.5604|-4.1693|-4.5927|-3.8027|-4.1127|-5.5741|-4.2219||-2.4919|-3.1119|-4.2319|-4.2766|-5.0069|-6.1381|-5.2181|0.4479|1.068|2.9379|4.7179|3.9479|3.2679|3.208|4.2879|4.908|4.7864|4.4464|4.6864|5.5564|4.5606|4.6528|4.3728|4.4228|4.6128|5.2028|4.4628|5.4128|4.5338|5.8573|5.0373|5.5344|6.3084|5.4539|4.6114|-0.8745|-0.9145|-1.8645|-4.1045|-4.2945|-4.1745|-5.0445|-5.5174||-4.9926|-6.3699|1.6259|1.0859|2.0359|2.0159|0.9859|2.6659|4.0659|5.6059||5.4159|6.3059|5.3059|6.3259|5.7959|6.2559|6.8445|7.6115|7.3284|5.1284|7.4884|6.1462|4.8762|6.4762||6.4558|5.5658|5.5858|6.0058|8.4402|-2.4129|-1.5729|-2.2329|-6.2929|-5.7829|-5.8981|-6.5829|-6.5186|-6.0086|-6.0091|-4.6291|-5.6491|-7.1581|-6.6273|-6.4799|-6.5003|-6.3615|-8.0512|-5.5802|-5.2106|-5.0461|-5.1097|-5.7222|-7.1009|-4.6809|-6.2468|-5.3097|-6.8266|-5.8825|-5.5888||-6.3786|-6.5669|1.1094|3.0494|3.1794|2.7594|3.8394|4.6394|4.5094|4.4394|3.3394|4.4294|6.4394|5.6794|6.2494|10.7794|-3.4561|-3.1161|-7.9161|-4.7961|-6.2436|-4.258|-5.0946|-4.9184|-2.4884|-3.4684|-3.0884|-2.3984|-3.0984|-2.6684|-2.3284
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|3.6248|2.1848|1.4648|1.9548|1.5448|3.1048|5.2548|3.5348|6.0948|5.7448|4.6848|3.9348|5.0648|3.8748|5.9048|-0.9524|-0.7824|-1.9724|-2.0924||-1.8324|-2.8224|-2.7624|-3.2924|-4.6624|-6.5124|-6.0305|-6.9205|-5.4805||-4.0405|-5.8705|-5.7305|-5.6605||-6.3505|-7.2705|-6.9005|-7.6705|-8.6005|-9.4805|-14.052|5.2154|5.6654|3.9854|4.9254|3.4954|4.4954|5.3754|7.7254|9.4848|5.1448|3.6148|4.5948|6.3748|7.8037||7.5031|8.0666|8.4618|9.5618|9.11|9.29|11.9808|12.2949|9.0106|10.118|8.238|8.658|8.628|6.988|-5.0578|-4.1878|-5.2378|-6.9178|-6.4778|-5.4181|-7.2181|-6.9316|-7.8903|0.1696|2.2496|2.8896|5.0496|3.6396|4.4296|5.4596|6.5596|5.4096|5.3396|3.7196|1.6696|2.0096|3.1696|4.2796|5.0996|5.0096|6.4296|4.7896|6.2196|3.1496|6.9596|6.7518|6.155|6.9141|3.5941|5.0941|3.0041|5.1141|4.6741|3.7841|3.7741|4.2841|4.6141||5.3141|5.2214|5.6114|6.096|6.0802|6.3556|6.6756|4.8856|3.9956|3.7056|4.8656|4.3956|7.3356|9.1945|8.9484|7.0084|6.5284|6.9284|8.6284|10.4484|8.3584|11.3904|10.8148|10.8199|7.4499|10.9491|-6.5156|1.4658|4.0558|3.3058|4.1758|5.3058|4.5158|4.9758|4.7458|3.6358|1.8958|1.5458|3.3658|2.9858|2.7058|4.2358|5.0758||5.6658|5.9967|4.2867|3.3067|4.2967|4.9767|5.0667|7.0167|5.1353|4.7953||5.9953|5.7658|5.5658|6.3606|6.2017|6.5723|6.4723|8.0118|5.7118|4.7818|6.0318|3.5918|4.1618|4.8318||4.6018|3.5018|6.0618|6.6375|8.3717|-1.3703|-2.5303|-2.0503|-1.8603|-1.3403|-1.9003|-1.7703|-2.7503|-4.0203|-5.6303|-9.1603|-11.4626|-11.6982|5.3423|5.9023|5.8226|5.0126|3.5826|3.3926|3.4026|4.3526|4.1526|4.5126|5.7447|5.5514|5.7091|6.5501|-0.2445|-1.5645|-1.8545||-2.4645|-1.5745|-1.7845|-1.1645|-1.6645|-2.2045|-2.2645|-1.1745|-1.8945|-3.7345|-6.3945|-6.5045|-4.9845|-7.2545|-6.8645|-6.4945|-7.1645|3.3437|1.1736|2.8636|4.4537|4.1136|4.8886|6.7236|7.1136|9.7236|13.829|-2.3865|-2.2365|-2.0765|-2.1365
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|0.4315|0.4315|0.3315|0.1715|0.0315|0.0615|0.0815|0.1315|0.3115|0.3215|0.3515|0.4015|0.3015|0.4815|0.3371|0.3178|0.3202|0.3002|0.3202||0.2802|0.3302|0.4102|0.4076|0.3545|0.4182|0.2682|0.3182|0.3167||0.2967|0.4293|0.3227|-0.1172||-0.1272|-0.1672|-0.2272|-0.2272|-0.1872|-0.2672|-0.2272|-0.2072|-0.2772|-0.2672|-0.2796|-0.2596|-0.2496|-0.2296|-0.2603|-0.2803|-0.2703|-0.2803|-0.2803|-0.1803|-0.1903||-0.2203|-0.2203|-0.1903|-0.2103|-0.2853|-0.2903|0.1227|0.0927|0.1327|0.1227|0.1627|0.2027|0.2027|0.0927|0.1927|0.2527|0.2827|0.1727|0.1427|0.1827|0.0727|0.1827|0.1527|0.1577|0.1427|0.1677|0.2127|0.2627|0.1827|0.1727|0.2227|0.2527|0.1827|0.1527|0.2127|0.2527|0.2627|0.1927|0.2727|0.1627|0.3227|0.2927|0.4012|0.2727|0.2627|0.2927|0.3543|0.3346|-0.1622|-0.2422|-0.2722|-0.281|-0.3431|-0.309|-0.3392|-0.3723|-0.3523||-0.3781|-0.4081|-0.3759|-0.3956|-0.2956|-0.2456|-0.3456|-0.4323|-0.4511|-0.5037|-0.3022|-0.2922|-0.3322|-0.3846|-0.3046|-0.1846|-0.2046|-0.2246|-0.2446|-0.2246|-0.1846|-0.2646|-0.2796|-0.3246|-0.3046|-0.3146|-0.3842|-0.3544|-0.4159|-0.2804|-0.2604|-0.1904|-0.2304|-0.2804|-0.1804|-0.3204|-0.3421|-0.2721|-0.2921|-0.2321|-0.2321|-0.2921|-0.3421||-0.3221|-0.3721|-0.4436|-0.4411|-0.5106|-0.5106|-0.5006|-0.4006|-0.3006|-0.2806||-0.3906|-0.2506|-0.2606|-0.3206|-0.2206|-0.3206|-0.2006|-0.2206|-0.2006|-0.2106|-0.1906|-0.2406|-0.3206|-0.3906||-0.4906|-0.6158|-0.4658|-0.4384|-0.4084|-0.4984|-0.4984|0.157|0.217|0.387|0.207|0.307|0.317|0.317|0.437|0.597|0.5828|0.5128|0.5928|0.6236|0.6732|0.6479|0.5079|0.4079|0.5479|0.3779|0.5079|0.6507|0.571|0.3406|0.3106|0.3356|0.2906|0.3706|0.3447||0.3747|0.357|0.337|0.4341|0.3541|0.3141|0.3341|0.3541|0.3241|0.3541|0.2191|0.2441|0.2341|0.3341|0.3641|0.3741|0.3141|0.4041|0.3641|0.3041|0.4341|0.5041|0.4341|0.4241|0.5541|0.5441|0.5941|0.5693|0.5031|0.5397|0.5889
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|1.2578|1.2378|1.3378|1.6078|1.7239|1.9139|1.3839|1.4039|1.1939|1.7839|1.1339|0.8739|0.8939|0.7639|1.1239|0.7239|0.8939|1.3239|1.5039||1.5039|1.5739|1.6739|1.9839|1.1639|1.1239|0.9739|1.3239|2.1039||2.3781|2.0185|2.1811|2.5552||2.7815|1.9924|1.9246|2.3588|1.0591|0.9191|1.0891|1.1491|1.6691|1.8125|1.2625|1.7825|1.5863|0.4177|0.4677|0.2577|0.3477|0.3477|0.1877|0.2377|0.3977||0.2977|0.4977|0.4677|0.5777|0.5977|0.6564|0.3364|0.3064|0.4164|0.4664|0.5964|0.6668|0.794|-0.2534|-0.3734|-0.3434|-0.2434|-0.2334|-0.2134|-0.1934|-0.3934|-0.5434|-0.5234|-0.5234|-0.6034|-0.7236|-0.7033|-0.7631|-0.6697|-0.6889|-0.6249|-0.726|-0.7998|-0.6198|-0.6498|-0.6698|-0.9783|-0.9265|0.3478|0.3778|0.3778|0.3178|0.3978|0.3778|0.3478|0.3178|0.2878|0.2978|0.3278|0.3178|0.3378|0.3678|0.3478|0.2478|0.2678|0.3078|0.3378||0.2778|0.2978|0.2378|0.2878|0.3978|0.3978|0.4606|0.4406|0.475|0.489|0.549|0.608|0.6604|0.5078|0.6178|0.5178|0.4578|0.4278|0.3578|0.3778|0.3478|0.5778|0.4878|0.6378|0.6778|0.6917|0.3456|0.4356|0.4656|0.4056|0.4456|0.4756|0.5057|0.5978|0.6052|0.4715|0.5629|0.4483|-0.1153|-0.3353|-0.3553|-0.4353|-0.3653||-0.3353|-0.2153|-0.3053|-0.4653|-0.6238|-0.5238|-0.5738|-0.7065|-0.5954|-0.7314||-0.6514|-0.6762|-0.7845|0.1981|0.2181|0.2381|0.1781|0.2281|0.4281|0.3881|0.4181|0.3881|0.5381|0.4381||0.3881|0.4381|0.6381|0.7017|0.6559|0.7559|0.6259|0.8359|0.7664|0.8489|0.6517|0.5117|0.6974|0.431|0.351|0.471|0.441|0.311|0.271|0.561|0.6512|0.466|0.626|0.6181|-0.1514|-0.3014|-0.3614|-0.2914|-0.2814|-0.3814|-0.2714|-0.2014|-0.3514|-0.2614|-0.3814||-0.4664|-0.4951|-0.4374|-0.5508|-0.5037|-0.5788|-0.5088|-0.6462|-0.6169|-0.6964|-0.7661|-0.7461|-0.7461|-0.8661|-0.944|-0.9188|-0.9794|-1.1795|-0.9754|-1.1567|-0.8843|-0.5343|-0.4743|-0.5543|-0.5643|-0.7343|-0.8343|-0.7343|-0.905|-0.9346|-0.8961
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|-1.9435|-2.2235|-2.5589|-2.8191|-2.9385|-2.979|-2.3379|-2.1079|-1.1679|-1.3579|-2.4979|-2.0879|-2.6179|-2.6679|-2.6479|-3.1458|-2.6148|-2.9855|-3.5368||-3.1363|-3.1863|-3.3795|-3.9713|-3.4857|-3.9883|-4.7619|0.7014|1.5714||1.3614|2.7414|2.8344|3.2354||3.0911|3.3388|3.1686|4.0236|2.7436|3.178|3.8519|3.1955|2.1955|2.5155|2.2155|2.0455|1.6155|1.4755|2.4255|2.625|2.0023|1.7623|1.7323|1.7223|2.2423||2.2958|2.6461|2.6657|2.9029|2.2429|2.1529|2.6429|0.5829|1.2029|1.8329|1.7729|1.8729|2.7329|2.4029|1.8729|1.1529|0.5229|1.6329|2.2429|1.9129|2.3329|-1.8691|-2.5991|-2.9539|-2.5884|-2.4612|-2.5541|-2.2505|-2.5605|-2.0205|-1.2805|-1.5305|-1.7205|-1.4605|-2.1105|-2.3038|-2.9607|-2.2601|-2.471|-2.7752|-3.1395|-3.1515|-2.8515|-3.3815|-3.7133|-3.9419|-3.8162|-3.4163|-3.2763|-2.6963|-4.1663|-4.2781||||||||-0.923|-0.733|-1.203|-1.743|-2.053|-2.703|-2.9262|-3.1821|-3.2418|-2.6318|-2.8418|-3.2618|-3.2918|-2.6518|-3.4118|-3.6866|-4.3634|-3.4568|1.069|1.559|2.639|3.049|4.329|4.7631|4.2697|4.0766|3.3566|3.7766|3.5972|3.5322|4.106|3.8876|3.7146|3.7239|3.1239|3.4939|3.0739|-1.1676|-1.9976|-2.8176|-3.4676|-4.2488||-3.1928|-3.2128|-2.6328|-3.5628|-2.4928|1.8322|1.3022|2.3422|2.4222|2.2122||2.4522|3.0822|3.0022|3.3345|3.2325|3.1247|2.9047|3.2747|3.6377|3.1628|3.744|-2.1747|-2.7847|-2.0414||-1.2614|-1.4314|-1.3114|-0.5514|-0.6514|-0.8614|-0.8114|-1.3414|-2.3714|-1.8214|-2.1814|-2.4414|-2.5858|-2.8279|-3.0656|-2.2556|-2.4356|0.4267|0.6467|1.0267|0.9367|0.9467|0.3667|1.5367|2.5567|2.6567|3.2567|3.2982|3.5082|2.7182|3.5982|4.2482|-0.4837|-1.0537|-1.5737||-2.6937|-3.3337|-2.9027|-1.8527|-2.1327|-2.8827|-3.1927|-3.6427|-3.5827|-3.8927|-4.4669|-4.6169|-3.6669|-4.7269|-5.2135|-4.7837|-6.1094|-4.4352|-4.6952|0.7702|0.7202|2.0402|0.8202|1.9702|3.4702|4.4175|-0.7132|-1.8632|-1.8532|-2.6032|-2.1932
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|-3.1632|-4.9232|-7.0332|-7.5428|-6.8828|-6.6216|-5.7816|-7.8516|-4.4316|-3.7216|-6.2116|-6.3616|-7.6716|-6.7116|-4.9316|-6.0216|-6.5416|-6.8799|-6.8085||-7.7676|-6.7776|-7.3632|-6.7132|-4.6633|-7.4332|-6.7633|1.3492|4.9492||4.9292|7.8592|7.7692|8.7477||8.7772|7.7572|8.0375|9.6675|9.2633|9.7146|12.2211|-0.1647|-1.9747|-1.2847|-4.7947|-3.0647|3.5955|0.1255|4.6255|5.8755|2.6455|4.1055|5.7755|7.3655|7.3263||6.5766|6.5266|8.4966|8.2573|7.277|8.867|8.8132|-5.7024|-4.5324|-5.9124|-4.3224|-4.5924|-3.7324|-1.7724|-4.4224|-6.5624|-7.7358|-8.2002|-8.7444|-7.8617|-7.0117|1.7529|2.6329|2.5129|4.1729|7.6829|8.1029|-4.353|-7.413|-7.6535|-6.6911|-5.8711|-7.2011|-7.2549|-6.9649|-6.0249|-6.6949|-3.8949|-4.6649|-3.9949|-6.8549|-7.6727|-6.8956|-6.9656|-5.0756|-3.1756|-2.9356|-4.7256|-3.1256|-4.7956|-7.8156|-9.913|-9.1389|-9.4786|-8.9484|-12.0621|-9.7357||-6.0057|-7.1057|-6.7557|-5.3157|-6.1357|-6.6257|-7.9657|-5.8857|3.2151|1.1051|1.8951|1.7151|1.9451|3.7451|3.5951|4.8451|6.2451|6.2051|6.0751|7.3151|5.9051|5.0451|6.1751|6.0051|7.7651|7.0251|5.5651|4.5651|5.1651|6.9851|6.5951|9.4151|9.9597|9.0509|8.2668|5.5168|7.0068|8.0468|-1.4717|-3.7417|-5.4517|-5.7117|-4.4417||-1.1817|-6.6617|-7.4017|-9.1217|-9.6008|-10.2608|-12.7708|-11.0934|-7.6134|-9.2634||-9.2234|-5.6634|-6.7634|-7.4734|-7.5234|-9.2034|-7.2334|-1.0234|-4.8534|-9.1834|-8.7585|-12.2785|-10.0402|0.192||4.882|1.512|1.472|4.092|3.442|2.252|8.172|8.8806|6.7506|8.9406|8.5572|-1.429|-2.689|-3.079|-3.159|-3.829|-8.749|-4.189|-5.109|-3.409|-5.509|-7.689|-8.7227|-8.6227|-3.3027|-3.6127|-4.1127|-4.0227|-3.2927|-6.0027|-8.2527|-9.2127|-10.9963|-9.2863|-10.6263||-13.04|-14.2365|-12.95|-11.38|-12.23|-15.05|-15.8362|-15.0654|-17.5954|-17.7054|8.5745|9.4945|9.2145|-3.8254|-4.2054|-2.0054|-5.7754|-5.3454|-10.2154|-10.5373|-9.8871|-7.8671|-7.8871|-7.3771|-2.6371|-6.4871|-6.4371|-5.4971|-6.9671|-7.4071|-6.7571
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|5.0708|4.8482|3.9682|3.3382|1.6682|3.4182|3.5882|2.5682|4.4982|4.4282|2.3882|2.8182|1.8082|2.9882|4.1582|3.6882|3.0982|2.6282|3.4082||3.5482|1.9382|3.0682|-3.5118|-3.3552|-3.7252|-3.7281|0.896|2.376||2.806|3.356|3.326|3.8835||4.0058|4.4127|3.2703|3.9003|3.7952|4.2952|3.9129|5.6124|4.1113|3.8611|4.0226|4.4413|3.4413|4.2513|4.3113|-0.9006|-3.1006|-2.8806|-2.2106|-2.6206|-2.6606||-2.9206|-3.3906|-2.8606|-3.2306|-3.1106|-1.7406|-1.7906|-4.7306|-4.9406|-4.8706|-3.0606|-3.0806|-2.7806|-3.6706|-3.9906|-6.4406|-9.9726|-4.2101|-3.7101|-3.2001|-3.3701|-3.6701|-4.3701|-4.8662|-4.4587|-4.636|-4.146|-5.3545|-5.1745|-4.4631|-3.6031|-3.3731|-3.3131|-4.0131|-3.7431|-3.8131|-4.0131|-3.5531|-3.7831|-3.5431|-3.8531|-4.5631|-4.3201|-4.8974|-4.5919|-2.6719|-2.5719|-2.2519|-2.3319|-2.1019|-2.0119|-2.8719|-4.0819|-5.3119|-6.6083|-5.987|-7.1725||0.4621|2.1721|4.9521|4.738|3.904|3.8422|3.2522|4.6822|3.6219|4.1519|2.9219|1.2319|1.1419|1.8519|2.0819|2.4819|2.2719|2.3219|2.5419|3.3219|2.9619|3.5419|3.2319|2.8519|2.8419|3.5619|3.3319|4.3319|5.101|4.8223|4.7857|6.0135|4.9835|5.6235|5.3735|3.2735|3.5835|3.8935|4.3735|4.388|4.2647|4.5013|4.0213||3.4113|3.2713|3.8713|2.7713|3.0113|2.7013|3.3013|4.6913|5.2124|3.9424||4.3024|5.0924|4.8724|5.8293|5.0885|4.6485|5.5685|5.2985|-1.3911|-3.6011|3.5885|2.0586|2.6686|3.7085||3.9985|2.9085|3.9785|4.227|-1.0311|-2.0311|-2.2811|-2.4711|-3.7411|-3.8611|-3.8267|-3.5667|-3.1967|-4.3267|-4.3542|-3.5342|-4.4342|-5.2073|-4.7073|0.5153|1.9153|2.5953|1.9053|2.5953|3.7153|3.1353|3.9253|4.1953|5.1353|6.4553|4.7397|5.3897|5.3197|8.1587|-1.6243||-2.1843|-2.3843|-1.9843|-0.3943|-0.8543|-2.4043|-3.0443|-2.1843|-2.7243|-2.7943|-3.9443|-3.5843|-2.3643|-3.1543|-3.8843|-2.5743|-4.0043|-3.5343|-4.5343|-4.6943|-4.7925|-4.1825|-5.0667|-4.6529|-3.1429|-3.6829|-4.6404|-5.1249|0.6281|1.0581|1.5081
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|0.4761|0.2961|0.2761|0.6661|0.2561|0.4861|0.5961|0.9261|1.0061|1.3161|0.5961|1.1461|1.0561|1.2861|0.8461|0.7361|0.8761|1.2261|0.8961||1.5261|0.9861|1.3661|1.7961|1.8161|0.6361|1.0861|1.0961|1.5561||0.9861|1.4061|1.5948|1.7529||1.766|1.5675|1.2775|1.6575|1.1975|1.5975|1.5675|1.8375|1.7775|1.6869|1.774|2.1713|1.5122|1.1022|-0.5928|-0.4628|-0.6028|-0.4928|-0.8828|-0.9928|-0.9928||-1.1628|-1.4217|-1.3569|-1.2569|-1.0969|-0.9369|-1.0169|-1.4069|-1.5269|-2.2788|-1.469|-0.619|-1.159|-0.829|-1.219|-1.079|-1.4319|-1.3713|-1.3313|-1.4101|-1.5725|-1.1952|-1.5352|-1.4554|-1.6354|-1.9709|-1.5667|-1.6967|-1.7667|-2.444|-1.8312|-1.7212|-2.2912|-2.1989|-2.1431|-2.6671|-2.2376|-2.7101|-2.3528|-2.3128|-2.6328|-2.7628|-3.2428|-3.501|-3.7731|0.1877|0.4877|0.7177|0.9977|1.0977|0.9077|1.1177|1.1877|1.7177|1.4577|1.7877|1.4977||2.1777|1.8979|-1.5457|-1.6157|-1.3657|-1.7757|-1.5057|-2.0157|-2.0368|-2.0248|-2.2928|-2.2679|-2.1478|-2.0761|-1.7868|-1.9068|-1.7168|-2.1468|-1.8968|-2.0068|-2.1308|1.0826|1.4226|1.5226|1.9926|2.0526|1.7998|-0.3103|-0.7803|-1.3203|-0.5403|-1.0203|-1.2003|-1.5403|-0.7803|-1.3403|-1.2072|-1.1772|-1.4572|-1.1637|-1.2037|-1.5937|-1.6785||-1.5132|-1.7032|-1.9072|-2.0379|-1.9626|-2.0524|-2.3191|-2.5379|-2.6833|-2.1733||-2.2733|-2.3733|-2.6832|-2.3032|-2.4632|-2.9332|-3.5283|1.2196|2.5596|2.4759|2.9013|2.7598|-0.6452|-2.1252||-2.1152|-2.5879|-2.5345|-2.6188|-2.6488|-3.1488|-2.9888|-2.4888|-3.1188|-3.2588|-3.8324|-3.8732|-4.2345|-4.1531|-3.9931|-3.9331|-4.7631|-5.2301|-6.659|2.8718|1.8318|0.6018|0.8918|1.2518|1.3618|1.4918|1.1018|2.0118|1.5718|1.5018|0.5818|1.0618|0.6818|1.2418|1.7318||1.1918|1.0918|2.0918|2.7718|3.209|2.8904|3.8051|2.7776|3.3114|2.5514|2.0514|1.2714|1.8814|2.6514|2.8714|3.0614|2.9414|3.4614|3.4014|2.4014|2.8314|2.7914|3.6614|4.0391|4.4424|4.6471|4.3171|4.7371|4.3171|4.8771|-0.8004
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|-0.7017|-1.0317|-1.3517|-1.3617|-1.4517|-1.2017|-0.9317|-1.7217|-0.7017|-0.8917|-0.9817|-1.3217|-1.5117|-1.3917|-1.1117|-1.5017|-1.7162|-1.9864|-1.7296||-1.9095|-1.7995|-1.9554|-1.9254|-1.4254|-1.6554|-1.9954|0.8885|1.5585||0.7085|1.0485|1.2985|1.6085||1.8285|1.2885|1.5785|2.0493|-0.5805|-0.7105|-0.3505|-1.3805|-1.7405|-1.5505|-1.9305|-2.1291|-2.3091|-2.4491|-1.6991|-1.2991|-2.0991|-2.1191|-2.4591|-2.4991|-2.8718||-3.4537|1.8174|2.2374|2.0074|0.9974|2.0974|1.612|0.302|0.802|0.392|0.922|1.212|1.282|1.712|1.9737|1.1837|1.0437|0.9137|0.6537|1.0737|1.0737|1.2537|1.0737|1.4737|1.7437|2.107|2.2177|-0.3553|-1.1953|-0.9553|-0.1153|-0.5853|-1.2153|-1.6253|-1.7839|-1.4639|-1.7539|-1.6781|-1.0281|-1.3881|-1.6981|-2.0782|-1.5953|-1.7911|-1.652|-2.0303|0.1902|0.3902|0.6302|0.7602|0.8402|1.4502|0.9902|1.3202|1.8102|1.6502|2.0902||2.7202|2.3584|3.1104|3.3399|2.8617|2.3217|3.4062|-1.6467|-2.1273|-2.2969|-1.2169|-1.5791|0.0813|0.2413|0.5413|0.5913|1.1613|1.0313|1.1213|1.4313|1.5477|1.3989|1.0889|1.3189|1.4689|1.4044|1.1344|1.7143|-0.5652|-0.5352|-0.8952|-0.6252|-0.4952|-0.5552|-0.8052|-0.8052|-0.5852|-0.6452|-0.7452|-1.1752|0.0243|0.3743|0.6343||0.8843|0.5043|0.5743|0.4743|0.8443|0.9043|0.7543|1.3143|1.5543|1.3343||1.6243|1.9043|1.8143|2.0003|2.156|2.066|2.2629|2.6164|2.5319|2.0919|2.5219|1.599|1.929|2.309||2.5598|1.7598|-1.8308|-1.6908|-1.7867|-1.3804|-0.8204|-0.9704|-1.5504|-1.3278|-1.4078|-1.524|-1.7738|-1.4738|-1.435|-1.395|-1.905|-1.8006|-1.4806|-1.7699|-1.4099|-1.2799|-1.1899|-1.3799|-0.4699|-0.3799|-0.3899|-0.3799|-0.6199|-0.4799|-0.8599|-0.8199|-1.2599|-1.0299|-1.4599||-1.6599|-1.4599|-0.7899|-0.6399|-0.7999|-1.3499|-1.2999|-1.7199|-2.2199|-2.2799|-2.7403|-2.8115|-2.527|-2.857|-2.9063|-2.2209|-2.1309|-1.5586|-2.1586|-1.2601|-1.2501|-0.8101|-1.1501|-1.2901|-1.0201|-1.1801|-1.4601|-1.9201|-2.0327|-1.7727|-1.8674
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|0.2742|0.1542|0.0742|0.1442|0.1242|0.2742|0.3142|0.2942|0.3342|0.4106|0.3706|-0.0937|-0.2237|-0.1337|-0.1837|-0.2937|-0.3337|-0.3534|-0.3864||-0.345|-0.365|-0.37|-0.3735|-0.3552|-0.4052|-0.4416|-0.5147|-0.4365||-0.4465|-0.3901|-0.4365|-0.453||-0.523|-0.5182|-0.5855|-0.5284|-0.4584|-0.3184|-0.2284|-0.3284|-0.4584|-0.4084|-0.3784|-0.4384|-0.4584|-0.5284|-0.3284|-0.3884|-0.6384|-0.5184|-0.4884|-0.4284|-0.3884||-0.3984|-0.3984|-0.3084|-0.2784|-0.5284|-0.3984|-0.7484|-1.0585|-1.3737|-0.5057|-0.4757|-0.5644|-0.6378|-0.4478|-0.4478|-0.5378|-0.3678|-0.5178|-0.6527|-0.6233|-0.723|-0.7427|-0.8477|-0.7747|-0.8202|-0.6832|-0.5232|-0.7732|-1.0014|-0.9343|-0.6783|-0.5883|-0.9083|-0.7467|-0.8297|-0.8165|-0.8965|-1.0363|-0.634|-0.6616|-0.6362|-0.7578|-0.6909|-0.7616|-0.6849|-0.6056|-0.5456|-0.6856|-0.5756|-0.4056|-0.7856|-0.6656|-0.8634|-0.6434|-0.3134|-0.2934|-0.1534||-0.0734|-0.3234|-0.5134|-0.4834|-0.3934|-0.6934|-0.8801|-0.8034|-0.8627|-0.9827|-1.0634|-1.0034|0.0402|0.1202|0.6502|0.5602|0.3702|0.4502|-0.5534|-0.6669|-0.5869|-0.6569|-0.7381|-0.5913|-0.5113|-0.6513|-0.6313|-0.5013|-0.7313|-0.8516|-0.9119|-0.7718|-0.8151|-0.8902|-0.8856|-0.7265|-0.1765|-0.1265|-0.1765|-0.2965|-0.5465|-0.7565|-0.7836||-0.8117|-0.8317|-0.6117|-0.4817|-0.8417|0.1084|0.6584|0.7384|0.9806|0.7906||0.8206|0.9535|0.8592|1.1381|0.7361|0.7461|0.8761|0.9148|0.967|0.757|-0.0027|-0.6127|-0.7727|-0.7746||-0.7738|-0.7936|-0.773|-0.6952|-0.6252|-0.6552|-0.6952|-0.4952|-0.6252|-0.7952|-0.8447|-1.106|0.3465|0.3465|0.4565|0.4365|0.1465|0.4365|0.5065|0.6065|0.6165|0.3065|0.3265|0.4465|0.6865|0.6673|0.6573|0.7073|0.6673|0.8043|-0.1858|-0.1658|-0.3358|-0.4058|-0.2958||-0.6458|-0.6358|-0.4858|-0.2258|-0.1458|-0.2358|-0.2558|-0.5158|-0.5258|-0.6458|-0.6758|-0.6158|-0.5458|-0.9658|-0.6158|-0.6958|-0.8258|-0.7858|-0.9358|-0.9674|-0.5974|-0.7974|-0.975|0.1894|0.6494|0.5959|0.6859|0.5859|0.5359|0.4959|0.6659
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|-0.7468|-1.4068|-3.1568|-3.03|-3.19|0.9203|2.0003|1.6903|2.9503|2.9903|3.1565|3.3508|2.4408|2.4808|-0.72|-1.78|-2.61|-2.91|-3.2616||-3.0228|-3.2128|-3.1269|-4.1726|-3.3361|-3.6651|-3.7884|0.4052|1.8652||2.7752|2.9552|3.7296|3.7335||3.2108|3.3647|2.7847|3.6894|3.0846|2.9847|4.1761|4.1795|2.2495|2.7195|3.1924|2.984|2.7618|2.696|3.206|3.4045|2.9023|3.9557|3.4257|3.0809|3.0709||2.6209|2.5985|2.8095|3.0426|3.3411|3.2978|2.9378|0.6178|0.5878|0.7578|1.6678|2.5778|3.0878|3.1917|2.0312|-0.1659|-0.6859|-1.0559|-1.3659|-1.4359|-2.1659|-2.4093|-2.3193|-2.5582|-2.6611|-2.1511|-1.3611|-1.4911|-1.6411|-0.8911|-0.7611|-1.2211|-1.1311|-1.8211|-1.7811|-2.2811|-2.807|-2.0669|-2.0825|-1.9725|-2.4425|-2.5073|-1.6688|-2.1168|-2.399|-2.2062|-1.4762|-1.7762|-1.7088|-1.6388|-2.4021|-1.4624|-1.7929|-1.8029|-2.0236|-1.4436|-1.0535||-0.7836|-0.9936|-0.8836|-0.7335|-1.1836|-1.8336|-1.5836|-2.0236|-2.5636|-2.9853|-2.7337|-3.3266|-3.3363|-2.9998|0.3735|1.2635|1.5735|1.6635|2.4635|2.8935|2.1435|2.7135|2.7135|2.729|2.7057|1.8557|2.0357|2.3057|2.2885|1.8185|1.6585|1.9285|2.3285|2.7459|2.1403|1.9203|2.3203|2.4119|2.485|2.4648|1.6148|1.1848|1.0648||1.4448|0.6948|1.7948|1.0848|1.3148|0.6548|0.1548|0.7148|0.9548|1.2148||1.7448|1.8348|2.0048|2.2148|2.5856|2.4056|2.6172|2.7672|3.4652|2.0403|2.4503|1.762|1.382|1.342||1.092|0.972|1.542|2.252|-0.3793|-0.9393|-1.4193|-2.1693|-2.6593|-2.5093|-3.3393|-2.9893|-3.2938|-4.0431|-3.2612|-1.2312|-1.7512|-2.3012|-2.2212|-1.1512|-1.0212|-1.6312|-2.5912|0.791|1.161|1.391|1.461|1.401|1.551|-0.0742|-0.7842|-0.7042|-1.1242|-0.9642|-1.0242||-0.8742|-1.1242|-1.2242|-0.8342|-0.5942|-1.3442|-1.4642|-2.2842|-2.1142|-2.5442|-3.3031|-3.5942|-2.3753|-2.9353|-2.9753|-2.5553|-2.8253|-3.2167|-3.0567|-3.2256|-2.733|-2.293|-3.0631|-2.7924|-1.1824|-2.0124|-2.2035|-2.4945|-2.4245|-2.9345|-2.723
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|-0.3394|-0.5294|-0.6694|-0.2994|-0.6494|-0.2094|-0.2394|-0.6794|-0.7844|-0.6594|-0.9294|-0.9894|-1.1901|-1.0601|-1.0951|-1.3001|0.4044|0.4244|0.8144||0.7744|0.9144|1.1844|0.8944|0.9644|0.4044|0.5044|0.3544|0.4744||0.9844|1.3844|1.798|1.3865||0.9938|0.9238|0.7338|1.0292|0.9835|0.7035|0.829|0.7183|0.6891|0.6491|0.6391|0.7112|0.689|0.6157|0.4557|0.4166|0.3857|0.3509|0.3932|-0.1092|-0.0592||-0.0992|-0.1392|-0.0392|-0.0492|-0.1092|-0.0992|-0.0992|-0.2492|-0.2292|-0.2292|-0.1392|-0.0992|-0.1592|-0.0792|-0.1792|-0.2692|-0.1992|-0.2992|-0.2792|-0.3492|-0.364|-0.314|-0.314|-0.3554|-0.2778|-0.2478|-0.1378|-0.1878|-0.2778|-0.2978|-0.2578|-0.2378|-0.2778|-0.2378|-0.2478|-0.3328|-0.2078|-0.3278|-0.3239|-0.2639|-0.2939|-0.3887|-0.4117|-0.3308|-0.3108|-0.3728|-0.3228|-0.3328|-0.4466|-0.3249|-0.3549|-0.4049|-0.3549|-0.3749|-0.3949|-0.3549|-0.2949||-0.1449|-0.2249|-0.1749|-0.2249|-0.3849|-0.3349|-0.4549|-0.4242|-0.551|-0.401|-0.391|-0.411|-0.471|-0.573|-0.4466|-0.5649|-0.5741|-0.606|-0.506|0.0933|0.2533|0.2733|0.2833|0.3633|0.5233|0.4533|0.3133|0.3833|0.4633|0.6133|0.7333|0.5033|0.7233|0.6753|0.5453|0.4653|0.7219|0.5484|-0.213|-0.273|-0.393|-0.4704|0.13||0.11|0.1|0.11|0.18|0.22|0.28|0.35|0.365|0.36|0.61||0.3956|0.3556|0.3256|0.3456|0.3156|0.3256|0.3456|0.4556|0.4433|0.4633|0.5723|0.5642|0.6748|0.7106||0.4906|0.3906|0.4006|0.4506|0.704|-0.1581|-0.3681|-0.3732|-0.4883|-0.3918|-0.4218|-0.4553|-0.3853|-0.3703|-0.2753|-0.3053|-0.3853|-0.4453|-0.3853|-0.4579|-0.4428|-0.4401|-0.3201|-0.4562|-0.4231|-0.3304|-0.3606|-0.2706|-0.2506|-0.2406|-0.2756|-0.1906|-0.2906|-0.2406|-0.2906||-0.3306|-0.3906|-0.3006|-0.2606|-0.3106|-0.3806|-0.2956|-0.4306|-0.3306|-0.3406|-0.3406|-0.3706|-0.3106|-0.4756|-0.5232|-0.5017|-0.5376|-0.6164|-0.6169|-0.6858|-0.5629|-0.6125|-0.6008|-0.6508|-0.5608|-0.5808|-0.7308|-0.772|-0.8127|-0.7562|-0.863
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|-2.6788|-6.0088|-5.1735|-3.7235|-3.9309|-4.7638|-3.8638|-4.7926|-3.0026|-3.5126|-3.2026|-3.2326|-2.8326|-4.7026|-4.6526|-5.1626|-5.0426|-4.9126|-7.433||-4.7149|-5.7049|-5.3604|-6.2285|0.9991|2.1591|4.1391|3.6991|3.4391||4.9691|5.2621|4.9921|5.9077||4.9623|5.8111|4.0411|5.3366|5.1863|4.5363|4.9063|6.3249|5.3626|6.2919|-1.426|-2.056|-1.936|-1.646|-1.326|-4.426|-4.446|-4.8161|-4.9761|-3.856|-2.916||-5.9061|-6.0935|-6.311|-6.8625|-5.7425|2.5211|4.0311|3.919|4.4192|3.5299|2.9699|3.8799|4.3945|4.4809|4.2468|5.0098|4.8798|5.3571|-1.4467|-1.8867|-3.6967|-4.3667|-5.4193|-5.4592|-5.2799|-5.1394|1.281|0.551|0.171|1.651|1.871|2.201|2.841|2.761|1.131|0.991|1.691|3.131|3.491|4.731|3.5192|2.8092|3.6892|3.7049|4.1867|-1.3326|-1.2526|-0.9126|-2.0726|-2.3326|-3.7526|-2.8526|-3.5326|-3.6426|-4.5107|-3.5038|-4.8141||0.5572|0.3272|1.1072|1.6872|1.7772|1.6572|1.8172|1.4972|1.8272|3.6872|2.8472|1.8872|1.3872|1.5572|2.2472|1.4272|0.7072|1.1572|2.4072|4.1372|3.0272|3.2372|2.9202|4.0802|3.3502|2.9695|3.0821|3.5621|3.4232|3.401|3.5004|3.4432|3.4432|4.2522|3.3522|2.9822|4.3922|4.9376|-0.1301|-2.8701|-3.2801|-3.1901|-3.8801||-3.9278|-4.3427|-4.1427|-5.0127|-4.7681|-5.3562|-4.8562|1.9195|3.2295|4.2395||4.6095|4.9495|5.6509|4.693|4.4546|4.9468|5.3117|5.6843|-1.3353|-2.6453|-1.9553|-4.8553|-5.0161|-5.9281||-4.4381|-4.5981|-6.0308|-5.6033|-5.8742|-6.1784|-6.5684|-6.0331|-6.2831|-5.4231|-5.6931|-8.8631|-8.3936|-8.6669|-8.7569|-5.7169|-9.3369|-5.0317|-4.3817|-1.9717|-2.8417|-4.1317|-4.9404|0.5702|2.3502|3.2702|4.0102|4.4202|4.5048|4.2312|4.4712|5.1591|4.9146|3.4846|3.6446||3.3646|2.9646|3.2546|5.3446|6.6568|5.4175|5.7602|-0.4377|-0.9977|-2.9577|-3.1977|-4.5177|-2.2177|-4.3477|-6.3977|-4.8177|-6.5577|-5.1695|-7.4095|-5.8344|1.5323|3.7223|4.4338|4.1093|4.9289|5.4409|4.6809|3.5009|2.9909|2.9409|2.7309
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0|0|0
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|0.463|0.223|0.503|0.503|0.433|1.113|0.933|0.853|0.919|1.051|1.0054|-0.0916|-0.5816|-0.5916|-0.4716|-0.8816|-1.0216|-1.1319|-1.0679||-1.2235|-1.0635|0.1638|0.2538|0.5938|0.1938|0.2638|0.3238|0.5738||0.6338|0.8038|0.8713|0.9411||0.9698|1.0155|1.0579|1.2496|0.8796|1.1196|0.9264|1.3355|0.8452|0.8759|0.9302|1.1216|1.0593|0.9993|1.1593|-0.0206|-0.6306|-0.6706|-0.7506|-0.8806|-0.5906||-0.8106|-0.6106|-0.7906|-0.8406|-0.7906|-0.4406|-0.8406|-1.5806|-1.2618|-0.5318|-0.7518|-0.6418|-0.4918|-0.4118|-0.5818|-0.7118|-0.8918|-0.9218|-0.9318|-1.2718|-1.3418|-1.7115|-1.3437|-1.2579|-1.1707|-1.1207|-0.8907|-1.2207|-1.2307|-1.2619|-0.9919|-0.7819|-1.2219|-1.4315|-1.4051|-1.4432|-1.7635|-1.1935|-1.0735|-1.4318|-1.5305|-1.3975|-1.0291|-1.2655|-1.1171|-1.4293|-1.2019|-1.2687|-1.4358|-1.1779|-1.3264|-1.3624|-1.188|-1.208|-1.418|-1.3447|-1.221||-1.2938|-1.2338|-1.482|-1.5927|-1.4801|-1.3043|-1.1315|-1.3529|-1.521|-1.3791|-1.3891|-1.1491|-1.4291|-1.6191|-1.5391|-1.6191|-1.9491|-2.5855|-0.9927|-1.1909|-0.9058|-0.6458|-0.3658|-0.3658|-0.3658|-0.5458|-0.4758|-0.3158|-0.3758|-0.5758|-0.5758|-0.5458|-0.6858|-0.5958|-0.7558|-0.6558|-0.9858|-1.0958|-1.0858|-1.1558|-0.5158|-0.7858|-0.6658||-0.3358|-0.5558|-0.5958|-0.8158|-0.8458|-0.9158|-1.2058|-1.2658|-1.2299|-1.1799||-1.4399|-1.2099|-1.2199|-0.9299|-1.0599|-0.8999|-0.6399|-0.3099|-0.6299|-1.0599|-0.6399|-1.4699|-1.4499|-1.3199||-1.2299|-1.0599|-1.4399|-1.0699|-1.3299|-0.8599|-1.5099|-1.5599|-1.8599|-1.7299|-1.8899|-2.7099|-2.9456|-1.4419|-1.4719|-1.1419|-1.5619|-1.6488|-1.6388|-1.0688|-1.1288|-1.5288|-1.5644|-1.7058|-1.4482|-1.3391|-1.4917|-1.66|0.6489|0.9389|0.8289|1.1189|1.1389|1.1789|0.9989||0.4089|0.4389|0.5289|0.9689|1.3289|1.1789|1.3689|1.7696|1.6295|1.9964|1.8582|1.8354|1.9354|-0.3272|-0.3872|-0.4972|-1.2572|-0.5772|-1.4972|-1.6597|-1.2397|-1.0697|-1.2397|-1.2097|-0.3897|-0.6697|-0.6997|-0.8197|-0.8697|-1.4397|-1.6707
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|-1.649|-2.029|-2.439|-2.2471|-2.1903|0.1545|0.9495|0.7445|2.1245|2.6228|2.1756|2.3188|2.0288|1.5488|2.4288|1.8295|1.0395|0.8995|0.5995||1.2395|1.4895|1.5595|1.3895|1.4395|1.4295|1.2195|1.2895|2.1995||1.8995|2.6395|2.6795|2.8895||2.6195|2.3595|2.1095|2.5995|1.7295|3.2795|2.6195|3.1272|1.9217|1.9017|1.9467|2.0759|1.4459|-0.3636|-0.1736|-0.5436|-2.0836|1.0859|0.6259|1.1359|1.4559||1.0859|0.7859|1.4159|1.5959|1.3259|1.7859|2.0659|0.2159|0.3859|0.2659|0.4159|1.2159|1.1759|1.4359|1.7436|1.1172|1.0072|0.9372|0.5272|1.0672|0.4772|0.6872|0.2572|0.4372|0.5872|0.9972|1.3172|-0.5659|-0.6359|-0.5459|-0.5359|-0.7159|-0.7459|-0.4559|-0.5859|-1.0759|-1.4859|-1.4126|-1.1226|-1.1526|-1.2426|-1.4537|-1.3593|-1.7093|-1.5584|-1.8124|-1.8324|-1.8907|-1.9707|-1.2507|-1.8407|-1.5007|-1.5507|-1.6007|-1.9007|-1.7218|-1.5218||-1.7018|-2.0418|-1.936|-1.6203|-1.8603|-1.9803|-2.1803|-2.0803|-2.3903|-2.0103|-2.5203|-2.3321|-2.3336|0.5004|1.1804|1.9504|1.9511|1.7011|1.9411|1.6911|1.3311|1.4311|1.5211|1.6811|1.4711|1.2111|1.6711|2.2172|1.5964|1.6037|1.6278|1.6371|1.8265|2.0913|1.7088|1.6304|1.5654|1.9181|1.7569|1.4769|1.4869|0.8269|1.2369||1.4769|1.2669|1.5069|1.1469|1.4769|1.5269|1.4969|1.2469|1.5969|1.7569||1.9769|2.4569|1.8869|2.5369|2.2917|2.5454|2.7059|3.3359|2.8856|2.3145|3.0031|1.7431|1.6531|2.0131||2.0094|1.9194|2.0394|2.1743|1.7193|1.4993|2.1093|2.2238|-0.7088|-0.7788|-1.1088|-1.4588|-1.4688|-1.6588|-1.6488|-1.4488|-2.1088|-2.2375|-2.2848|-1.4331|-1.0131|-1.1531|-1.4631|-1.8242|-1.5551|-1.41|-1.637|-1.327|-1.607|-1.417|-1.897|-1.6237|-1.6608|-1.4908|-1.5308||-1.8508|-2.3401|-2.6002|-1.9508|-1.9108|-2.4008|-2.1131|-2.2531|-2.0431|-2.3031|-2.6931|-2.2231|-1.6031|-2.2531|-2.3531|-1.5131|-1.9631|-2.0031|-2.7231|-1.6831|-2.187|-1.3254|-1.4501|-1.347|-0.957|-1.107|-1.1353|-1.1653|-1.0353|-0.9853|-0.9153
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|0.7015|0.6408|0.6708|0.7578|0.7877|0.5477|0.4377|0.4077|0.4977|0.5977|0.5177|0.2877|0.6577|-0.3059|-0.3959|-0.4764|0.0677|0.0177|0.0877||0.1477|0.2477|0.2677|0.3877|0.4377|0.2477|0.3677|0.4077|0.5077||0.4177|0.4477|0.5977|0.4477||0.4077|0.4177|0.4777|0.6177|0.6577|0.6577|0.8877|-0.3466|-0.5066|-0.3566|-0.2266|-0.3866|-0.3366|-0.3666|-0.3266|-0.4166|-0.5966|-0.5466|-0.5466|-0.5066|-0.8766||-1.0372|-1.1003|-1.2026|-1.19|-1.2565|-1.361|-1.4907|-1.6801|-1.6735|-1.9175|-1.9245|-2.1078|-2.0129|-1.8029|1.8988|1.4229|1.681|-0.5259|-0.7159|-0.7768|-0.8225|-0.8332|-0.8553|-0.8749|-1.0772|-0.9845|-0.9367|-0.9867|-0.9367|-0.9493|-0.8195|-0.6295|-0.7195|-0.8095|-1.0095|-0.9333|-1.0335|-0.8235|-0.8735|-1.0735|-1.0035|-1.2429|-1.3641|-1.3743|-1.5085|-1.3409|-1.5509|-1.6572|-1.5983|-1.4806|-1.6006|-1.2906|-1.6306|-1.4757|-1.802|-1.6023|-1.4329||-0.9529|-0.8929|-0.5429|-1.0529|-0.9829|-0.9529|-1.0529|-1.0529|-1.0529|-1.6629|-1.7064|-1.6662|-1.981|-1.955|0.3983|0.4983|0.5183|0.5383|1.2583|1.6783|2.4683|2.6083|1.2883|1.3583|1.5683|1.2083|0.6283|1.0583|0.9283|1.1383|1.9683|2.3957|2.2993|2.1912|1.8012|1.9712|2.3912|-0.7024|-1.3024|-1.5424|-1.9524|-1.8524|-1.5124||-1.1024|-1.9624|-1.8524|-2.4324|-3.154|-2.6969|-3.1593|-2.1993|-2.92|-2.6515||-2.9501|-2.6001|-2.6101|-1.9701|-2.2701|0.6568|0.8968|1.6268|2.1268|2.1268|3.0268|2.6268|2.8268|2.8268||2.2268|1.7268|2.1068|2.0168|2.3268|2.5268|2.9268|3.3425|2.8913|3.2873|2.0873|2.0873|2.5873|3.3873|4.6873|2.9495|2.7922|0.2363|0.4863|0.6663|0.8563|0.8963|0.6763|0.9763|1.2363|1.4063|0.7763|1.3263|1.3163|1.4563|1.4134|1.6285|0.9722|1.2022|-0.0901||-0.4301|-1.2301|-1.1421|-1.064|-0.8199|-0.9499|-0.9926|-1.0323|-1.1463|-1.3163|-1.3668|-1.4463|-1.4142|-1.6903|-1.6673|-1.6395|-1.9356|-2.0819|-2.0198|-2.6563|-2.0958|-1.95|-1.69|-1.59|-1.7|-1.8|-2.1366|-1.7876|-2.0176|-2.1984|-2.1385
02087|20704|/equities/marine-products-corp|R2000GROWTH|-0.7683|-1.1383|-0.9683|-0.9383|-1.1483|-1.1283|-1.0183|-1.4083|-1.2383|-0.7483|-1.1783|-1.2683|0.6966|0.9866|-0.2983|-0.7583|-1.1183|0.2293|0.0893||0.3193|0.4893|0.4193|0.4793|0.6093|0.6793|0.5593|0.6193|1.1893||0.8893|1.1893|1.4193|1.9434||1.3212|1.3001|1.2701|1.4993|1.2493|1.2993|1.486|1.395|0.855|1.135|1.445|1.1964|1.1164|-0.5298|-0.4398|-0.5098|-1.1198|-0.9698|-1.0798|-1.2198|-1.0161||-1.2181|-1.1814|-0.9614|-1.1714|-1.2514|-0.9814|-0.9614|-1.4814|-1.5271|-1.877|-1.7824|-2.109|-1.419|-1.429|-1.779|-1.979|-2.3496|-2.568|-2.1217|-1.9826|-2.128|-1.425|-1.4033|-1.4033|-1.2233|-1.2333|-0.7933|-1.0633|-0.6833|-0.6233|-0.2733|-0.5133|-0.7633|-0.5433|-0.6633|-1.0333|-0.8433|-0.6233|-0.5733|-0.6433|-0.6733|-1.0733|-0.7633|-0.8933|-1.1033|-1.0133|-1.1933|-1.3633|-1.7645|-1.3684|-1.5473|-1.5048|-1.7448|-1.5522|-1.8122|-1.9529|-2.2415||-1.6515|-2.1015|-2.4974|0.7876|0.7076|0.8876|0.8876|0.9576|1.5276|1.5676|1.7276|1.5076|1.7976|1.9876|2.3476|2.585|-1.4207|-1.3307|-1.3207|-1.8608|-1.7186|-1.7122|-1.6179|-1.9153|-2.0203|1.1349|0.6649|0.8649|0.7149|0.7949|0.7149|0.9049|1.1849|1.2949|1.3906|1.2606|1.5206|1.5836|1.47|0.99|1.02|0.9|1.38||1.46|1.393|1.4554|1.5533|1.7998|1.6163|1.673|1.483|1.703|1.613||1.553|1.953|1.133|1.763|1.173|1.473|1.923|2.0192|1.9739|1.0039|1.6439|0.8139|1.2539|1.4139||1.4339|1.8215|1.7152|1.8219|1.9181|1.4181|1.7081|1.4181|1.2581|1.3581|1.4481|1.4381|1.5681|1.5581|1.4581|1.5371|1.0471|1.0271|1.1371|1.9271|1.4537|1.527|1.4054|1.2514|1.2414|1.4614|1.4014|1.3914|1.1314|1.4414|1.4049|1.5149|1.4649|1.6149|1.9392||-0.4668|-0.3668|-0.4668|-0.4068|-0.2868|-0.3468|-0.4568|-0.6568|-1.0568|-1.6568|-2.1312|-1.6987|-1.3787|-1.7987|-1.4787|-1.0087|-1.1787|-1.1087|-1.1387|-0.9887|-0.7587|-0.4187|-0.3387|-0.3887|-0.4387|-0.7187|-1.4587|0.3524|0.4924|0.6424|0.8724
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|0.1792|0.1851|0.3502|0.4792|0.4692|0.5792|0.3423|0.1359|0.1323|0.1265|0.1146|0.1154|0.0927|0.1133|0.1134|0.1473|0.2423|0.23|0.2535||0.2939|-0.0576|-0.088|-0.0784|-0.1053|-0.2173|-0.2092|-0.2556|-0.2661||-0.2621|-0.2264|-0.215|-0.217||-0.2328|-0.329|-0.2214|-0.2105|-0.2432|-0.2158|-0.1313|-0.1377|-0.1657|-0.1555|-0.1452|-0.1208|-0.1558|-0.1844|-0.1154|-0.1679|-0.1557|-0.1235|-0.2051|-0.185|-0.164||-0.2437|-0.3105|-0.2577|-0.3057|-0.3352|-0.4355|-0.4679|-0.5586|-0.6533|-0.8446|-0.4073|-0.2873|-0.2973|-0.3273|-0.4273|-0.3849|-0.3597|-0.3987|-0.4451|-0.3809|-0.4037|-0.4367|-0.4367|-0.3967|-0.3867|0.109|0.189|0.179|0.159|0.129|0.299|0.359|-0.2567|-0.3567|-0.3667|-0.4314|0.119|0.119|0.099|0.149|0.139|0.189|0.249|0.409|0.399|0.379|-0.2834|-0.3034|-0.3334|-0.3334|-0.3834|-0.3034|-0.1834|-0.3334|-0.3474|-0.3183|-0.3783||-0.3383|-0.4283|-0.4396|-0.4126|-0.4026|-0.5026|-0.5074|-0.5052|-0.5552|-0.6052|-0.6883|-0.6692|-0.7284|0.0528|0.1828|0.3028|0.3928|0.0928|0.4828|0.4628|0.5128|0.674|0.464|0.514|0.574|0.475|0.205|0.365|0.335|0.455|0.515|0.485|0.535|0.465|0.365|0.245|0.405|0.505|0.6283|-0.0759|-0.1759|-0.3659|-0.3159||-0.4359|-0.4868|0.0783|0.1583|0.1583|0.1283|0.2083|0.1883|0.3483|0.3583||0.4583|0.5883|0.5383|0.6844|0.518|0.603|-0.1692|-0.3992|-0.4092|-0.4892|-0.5197|-0.5929|-0.6764|-0.7253||-0.6478|-0.5511|-0.675|-0.658|-0.638|-0.628|-0.698|-0.6782|-0.753|-0.8073|-0.9092|-0.8952|-0.7939|-0.831|0.634|0.574|0.414|0.364|0.244|0.474|0.374|0.244|0.394|0.524|0.604|0.704|0.504|0.644|0.624|0.8673|-0.3422|-0.3222|-0.6722|-0.6056|-0.4665||-0.5097|-0.5581|-0.5966|-0.5216|-0.5616|-0.6837|-0.5037|-0.6237|-0.5137|-0.6137|-0.7048|-0.7669|-0.6677|-0.7077|-0.7741|-0.706|-0.716|-0.616|-0.676|-0.966|-0.9319|-0.7966|-0.882|-0.8443|-0.7703|-0.9534|-0.8495|-0.9033|-0.8775|-0.9965|-0.9494
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH|2.5618|3.0618|3.1664|3.2186|3.1604|2.8004|2.7304|2.3604|2.7404|3.2148|3.2006|3.2106|3.6868|3.1768|3.8368|4.0495|3.4213|3.3706|2.3506||1.8406|2.2306|2.7706|3.5406|3.4528|2.646|2.9974|1.9974|1.7274||2.338|2.1619|2.5413|2.5506||1.7206|1.4906|1.9206|2.5506|1.9306|1.7106|0.9806|0.8606|0.6506|0.7706|1.0506|1.1406|0.8706|0.9606|0.7806|1.5506|1.6406|1.4328|1.4428|1.5528|1.7311||1.4312|1.3412|1.4412|1.5739|1.933|1.883|1.583|2.0375|1.8186|-0.2774|-0.7674|-0.9474|-0.8174|-0.8474|-1.0174|-1.1174|-1.2674|-1.3774|-1.7574|-1.8947|-1.7701|-1.6451|-1.6501|-1.2901|-2.1701|-2.2341|-2.8021|-2.9608|-2.9558|-3.2896|-2.6443|0.6929|0.1029|1.4429|0.9529|0.9429|1.5029|2.1429|2.8229|3.0925|1.4325|1.3525|1.8125|1.6725|1.5825|1.6825|2.1325|1.8625|2.4425|1.7925|2.0925|1.5225|0.9925|2.0325|2.1225|2.6825|2.4725||2.7125|3.223|2.443|3.2657|1.9037|1.8028|1.1192|0.7392|0.4492|0.6592|0.4492|0.3792|0.3592|0.4592|0.4292|0.4592|0.4592|0.4592|-0.4495|-0.4495|-0.3995|-0.4495|-0.3495|-0.3995|-0.3995|-0.4595|-0.4309|-0.4796|-0.6164|-0.5099|-0.5299|-0.4518|-0.4592|-0.3692|-0.5692|-0.5692|-0.5592|-0.5992|-0.7168|-0.6627|-0.6827|-0.8427|-0.6227||-0.4127|-0.4127|-0.4027|-0.5427|-0.4027|-0.3927|-0.4227|-0.6527|-0.5227|-0.7527||-0.2027|-0.4027|-0.7027|-0.7927|-0.6427|-0.8227|-0.7527|-0.7027|-0.5327|-0.9227|-0.9931|-0.8263|-0.8666|-0.9066||-0.8166|-0.8166|-0.8016|-0.8166|-0.6566|-0.8166|-1.0766|-1.0166|-1.0466|-1.2166|0.3566|0.5466|0.8966|0.7866|1.2216|1.0466|1.1983|1.0683|1.1816|1.1416|1.2416|1.2616|0.7316|0.6816|0.3816|0.4916|0.8616|0.9916|0.8616|1.0016|1.0416|0.8716|0.8416|0.8416|1.0516||1.3416|1.3006|1.0856|1.3355|1.1256|1.4056|1.1285|1.2681|-0.3153|-0.7653|-0.9153|-1.0853|-1.3093|-1.4293|-1.5512|-1.724|-1.824|-1.664|-1.704|-2.0849|-1.6287|-1.7287|-1.5487|-1.3087|-1.8087|0.5984|1.1284|1.5284|1.3984|1.3684|1.3584
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|-1.813|-2.283|-2.513|-2.7424|-2.5054|-2.8178|-2.6604|-2.5486|-1.4086|-1.0186|-1.6586|-1.8786|-0.9586|-0.9286|-0.6586|-1.1386|-1.8386|-2.0086|-2.1299||0.3233|0.4433|0.6533|0.5733|1.0933|1.1333|0.9833|1.1233|1.7933||1.7433|2.4333|2.621|2.7238||2.6671|2.8459|2.5359|2.6549|2.4276|2.9834|3.0751|2.453|1.653|1.843|2.093|1.823|1.603|1.873|2.6003|2.3172|1.2772|1.7372|1.0372|1.2072|1.5672||1.3172|1.2172|1.7972|1.9172|1.6072|2.1872|2.5454|0.7954|0.6954|0.4554|0.6154|0.8154|1.5254|2.3121|1.5143|1.0143|1.2743|1.0443|0.9443|1.3343|0.6843|0.3543|0.2343|0.2543|0.4043|-1.4622|-1.1022|-1.2222|-1.4422|-1.2902|-1.1885|-1.1285|-1.3185|-1.1673|-1.0873|-1.2273|-1.5384|-1.374|-1.5606|-1.3106|-1.5106|-1.5607|-1.1829|-1.6329|-1.6146|-1.8237|-1.5637|-1.7915|-1.5232|-1.0132|-1.4132|-1.3572|-1.7572|-1.3551|-1.6251|-1.8361|-0.9725||-0.5625|-1.1025|-0.8825|-0.6425|-0.4825|-0.7825|-0.8725|-0.9525|-1.1525|-1.1451|-1.1351|-1.2551|-1.344|-1.6631|-1.4913|-1.2762|-1.5734|-1.5434|-1.4703|0.3702|0.3502|0.7002|0.8802|0.8402|0.9502|1.3102|1.5702|1.7121|1.3433|1.5933|1.3833|1.5133|1.9401|1.8798|1.3846|1.2146|1.5546|1.1287|0.8587|0.8487|1.2887|0.8487|1.1587||1.5487|1.1687|1.3287|1.0187|1.0287|1.0887|1.4787|0.8287|1.2687|1.6487||2.7187|1.7187|1.4187|1.6887|1.7487|1.8887|2.2137|2.6395|2.1775|1.5275|2.2675|1.4036|1.0536|1.2336||1.4636|1.3436|1.4836|1.5699|-0.1357|-0.9557|-0.7157|-0.9657|-1.3757|-1.5957|-1.7257|-1.9484|-1.9384|-1.9384|-2.1224|-1.9363|-1.9313|-1.7763|-1.8963|-1.5552|-0.9752|-0.8052|-1.2452|-1.6612|-1.4906|-1.7035|-1.7965|-1.7749|-1.7791|-1.3891|-1.7408|-1.5456|-1.5706|-1.3406|-1.6506||-1.9238|-2.0774|-2.2059|-1.8913|-2.0532|-2.394|-2.154|-2.074|-1.654|-2.154|-2.394|-2.004|-1.244|-1.704|-1.814|-1.184|-2.274|-1.8363|-2.3163|-1.7693|-2.2831|-1.5697|-1.7604|-1.7182|-1.4224|-1.5924|-1.4424|-1.5376|-1.4976|-1.6313|-1.2679
02092|1172382|/equities/karat-packaging|R2000GROWTH|2.1654|2.4864|1.5|1.27|0.96|1.52|1.35|0.83|1.68|1.8362|1.6508|-0.5453|-1.0453|-0.8253|-0.8753|-0.9653|-0.9253|-1.4653|-1.4753||-1.0753|-1.5353|-1.7753|-1.7837|-2.0701|-1.4001|-1.3501|0.2622|1.1522||1.5422|1.8447|2.0535|2.04||1.676|1.7296|1.6796|2.3388|1.6594|1.8594|2.4503|-1.0805|-1.5205|-1.2805|-1.4005|-1.3305|-1.2605|-1.5105|-1.3605|-1.1205|-1.6905|-1.8105|-2.0005|-0.8705|-1.4105||-1.6205|-1.8605|-1.7605|-1.9905|-2.1505|-2.2405|-2.2605|-2.3505|-4.4305|1.2842|2.4742|2.556|1.5255|1.9055|-0.6271|-1.2171|-1.5371|-1.8071|-2.0898|-2.0398|-2.3165|-2.2878|-2.4578|-2.8071|-2.18|-2.3247|-2.2551|-1.8951|-2.6151|-2.4451|-2.1551|-2.2951|-2.0651|-2.0951|-2.4351|-2.7851|-3.3607|-2.3307|-1.6707|-2.7507|-2.8451|-3.2047|-3.3794|-2.896|-3.566|-3.5834|-3.1334|-3.5934|-4.0465|-3.4165|-3.3565|-4.4265|-5.0868|-5.6868|3.1645|3.3745|3.1445||3.8145|2.8158|3.6711|2.9052|3.1085|2.7685|2.5885|3.2285|3.2285|3.8585|3.1185|1.9285|3.2585|3.8185|3.6785|4.4256|2.6226|2.03|1.88|1.46|1.95|1.37|1.17|1.33|2.0296|1.2227|1.3654|1.4124|1.4439|1.331|1.4538|1.4638|1.5438|1.6538|1.6238|1.971|1.7927|1.7014|1.5814|1.2714|1.3814|1.3014|1.3814||1.7914|1.6405|1.9235|1.6409|1.7209|1.7409|1.4609|1.3009|1.6809|1.2909||1.9909|1.8557|1.6957|2.073|2.2412|2.0614|1.7294|1.6294|1.5994|1.6849|1.7549|1.9904|2.0902|1.8602||1.8702|1.7002|2.0402|1.6416|1.8716|1.9316|1.8616|1.7316|1.4316|1.9016|2.1533|2.3837|1.9969|2.0769|1.7069|1.5469|1.0069|1.9069|1.4769|1.3069|0.8469|1.4169|0.9869|1.4969|1.3669|-0.4122|-0.4522|-0.5622|-0.9422|-1.2622|-1.1622|-0.8222|-0.6922|-0.7922|-1.0022||-0.8422|-1.5322|-1.4522|-1.1522|-1.1222|-1.3522|-1.4522|-1.5522|-1.7022|-1.6921|-1.6703|-2.0246|-1.911|-2.232|-2.0877|-1.5255|-1.9055|-1.6939|-1.5839|-1.4639|0.058|0.518|0.648|0.408|0.788|1.018|1.098|0.908|1.158|1.008|1.068
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|-0.0391|-0.0811|-0.0701|0.023|0.018|0.058|0.0591|0.0608|0.0672|0.0725|0.0768|0.0852|0.0812|0.1138|0.0658|0.0868|0.0658|0.0658|0.0679||0.0778|0.0827|0.0817|0.0727|0.0907|-0.0173|-0.0413|-0.0263|-0.0403||-0.0563|-0.0493|-0.0613|-0.0582||-0.0585|-0.0585|-0.0812|-0.0632|-0.0725|-0.0665|-0.0625|-0.0645|-0.0525|-0.0475|-0.0275|-0.0345|-0.0305|-0.0275|-0.0275|-0.0225|-0.0225|-0.0265|-0.0225|-0.0145|-0.0225||-0.0355|-0.0305|-0.0325|-0.0525|-0.0581|-0.0597|-0.0697|-0.0667|-0.0732|-0.0702|-0.0602|-0.0702|-0.0843|-0.0889|-0.105|0.0067|0.0247|0.0317|0.0467|0.0467|0.0247|0.0367|0.0217|0.0267|0.0767|0.0517|0.0617|0.0517|0.0387|0.0377|0.0477|0.0567|0.0317|0.0437|0.0317|0.0307|0.0297|0.0447|0.0497|0.0377|0.0397|0.0467|0.0587|0.0957|0.0667|0.0587|0.0917|0.0867|0.0867|0.1487|0.0747|0.0737|0.0597|0.0737|0.0627|0.0747|0.0507||0.0647|0.0597|0.0597|0.0597|0.0547|0.0837|-0.0596|-0.0546|-0.0602|-0.0679|-0.0696|-0.0506|-0.0596|-0.0646|-0.0823|-0.0607|-0.0807|-0.0737|-0.0868|-0.0978|-0.0754|-0.0886|-0.0972|-0.0975|-0.1039|-0.1111|-0.1021|-0.1396|-0.132|-0.1213|-0.1143|-0.1253|-0.1253|-0.1513|0.1009|0.0959|0.0879|0.1019|0.1119|0.1245|0.1175|0.1175|0.0915||0.1495|0.1215|0.1325|0.1175|0.1062|-0.0471|-0.0671|-0.0541|-0.0621|-0.0561||-0.0571|-0.0451|-0.0471|-0.0651|-0.0701|-0.0611|-0.0824|-0.0626|-0.0626|-0.0726|-0.0626|-0.0656|-0.0826|-0.0714||-0.0674|-0.0837|-0.0844|-0.0876|-0.0945|-0.0973|-0.0985|-0.1135|-0.0985|-0.0935|-0.1035|-0.1035|-0.0635|-0.1185|-0.1205|-0.0935|-0.0835|-0.1185|-0.1387|-0.1327|-0.1369|-0.1099|-0.1199|-0.1149|-0.1249|-0.0849|-0.1249|-0.117|-0.107|-0.097|-0.082|-0.057|0.0475|0.0655|0.0445||0.0425|0.0555|0.0565|0.0315|0.0655|0.0555|0.0645|0.0535|0.0825|0.0775|0.0395|0.0725|0.0685|0.0445|0.0575|0.0605|0.0755|0.0485|0.0445|0.0685|0.0955|0.0835|0.0895|0.0985|0.1113|0.0856|0.0906|0.0826|0.0976|0.0979|0.0989
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|-1.8383|-0.6359|-0.6259|-0.5059|-0.5259|-0.4459|-0.4259|-0.7659|-0.5859|-0.5159|-0.6759|-0.5759|-0.6759|-0.4659|-0.5159|-0.6659|-0.6459|-0.7559|-0.911||0.1145|0.1245|0.3845|0.2545|0.3645|0.3445|0.4745|0.4345|0.6645||0.7545|0.7745|0.8845|0.8745||1.044|1.0405|0.6505|0.9605|0.7446|0.5346|0.6346|0.7546|0.6146|0.7746|0.7846|0.6846|0.6046|0.9596|1.1138|0.7238|0.8238|0.7538|0.7238|0.8138|0.9835||1.0396|1.0445|1.1997|1.2641|0.9083|0.9883|1.1565|1.0876|0.7976|0.6389|0.7789|0.9246|0.8702|0.9102|0.4102|0.3602|0.4002|0.3502|0.1902|0.2702|0.3102|0.5602|0.4502|0.5302|0.6002|0.5102|0.7702|0.6741|0.4841|0.6041|0.5141|0.7741|0.8241|0.6841|0.8241|0.8508|0.6576|0.7776|0.7276|0.9076|0.8876|0.5776|0.5376|0.6876|0.7326|0.9476|1.1266|1.382|-0.2039|-0.5116|-0.7316|-0.738|-0.668|-0.7579|-0.7753|-0.7521|-0.8121||-0.5121|-0.3721|-0.2321|-0.2721|-0.4721|-0.8721|-0.899|-0.569|-0.629|-0.8652|-0.6776|-0.8776|0.3166|0.4466|0.5566|0.6466|0.5566|0.5666|0.7466|0.8866|0.7366|-0.2617|-0.2117|-0.2017|-0.0817|-0.2817|-0.5317|-0.6217|-0.7617|-0.644|-0.704|-0.7289|-0.5132|-0.4032|-0.3032|-0.5532|-0.5753|-0.6253|-0.6653|-0.6053|-0.7103|-0.6953|-0.6109||-0.2209|-0.3309|-0.3409|-0.4509|-0.5609|-0.6609|0.2091|0.2691|0.3491|0.4291||0.5891|0.5191|0.5691|0.6636|0.6976|0.6676|0.5976|0.8176|-0.0742|-0.3742|-0.2942|-0.5342|-0.2642|-0.3842||-0.4942|-0.5742|-0.6042|-0.4442|-0.4942|-0.6342|-0.6942|-0.9642|-0.9004|-0.9685|-1.0467|-0.6967|-0.7067|-0.3767|-0.4567|-0.4767|-0.6167|-0.6567|-0.6167|-0.2567|-0.4767|-0.5067|-0.5367|-0.3967|-0.4967|-0.6267|-0.6233|-0.6333|-0.5059|-0.5886|-0.5585|-0.4985|-0.5585|-0.4385|-0.4585||-0.6085|-0.7225|-0.5609|-0.4909|-0.5409|-0.6209|-0.6409|-0.5909|-0.6809|-0.7809|-0.9909|-1.0257|-0.957|-0.757|-0.817|-0.837|-0.897|-0.687|-0.787|-0.9263|-1.0079|-0.9279|-0.8313|-0.8713|-0.7713|-0.8213|-1.0313|-0.9846|-0.8846|-1.0946|-1.2295
02095|1172510|/equities/akoya-biosciences|R2000GROWTH|1.151|1.0615|1.2918|1.462|1.0958|1.3209|1.3168|0.8758|0.7458|0.8958|0.6458|0.7858|0.7458|0.8158|0.8558|0.8658|0.6758|0.7658|0.2358||0.9758|1.1414|0.9414|0.8914|1.0614|0.1914|0.2414|0.3014|0.6414||0.7414|0.9414|1.1278|1.1286||1.1784|1.1486|1.0886|1.0686|0.6686|0.8186|1.1886|0.7586|0.6386|0.7386|0.7886|0.7886|0.6786|0.9686|1.2186|1.1222|0.7922|1.0022|0.7422|0.9522|0.8822||0.5522|0.6422|0.7922|0.7322|0.9722|0.8522|0.9813|0.6113|0.5713|0.7313|-0.3445|-0.3145|-0.3045|-0.1445|-0.4245|-0.6945|-0.6045|-0.7045|-0.9745|-1.0202|-0.9984|-0.7384|-0.8784|-0.7984|-0.5984|-0.5984|-0.7284|-0.9184|-0.8534|-1.0163|-0.9917|-0.6617|-0.8117|-0.8477|-0.9557|-0.9774|-0.9763|-0.7985|-0.4585|-0.4585|-0.3785|-0.6485|-0.6785|-0.7191|-0.7591|-0.6945|-0.6945|-0.9045|-0.8366|-1.0281|-1.0608|-0.7767|-0.9567|-1.0989|-1.1103|-1.015|-0.9516||-0.7116|-0.8216|-0.7716|-0.7916|-0.9516|-0.9942|-0.9542|-0.8542|-0.6842|-0.7542|-0.9742|-1.1629|-1.241|-1.1862|-1.4391|-1.1789|-1.358|-1.298|-0.9442|-1.2058|0.204|0.314|0.434|0.444|0.654|0.634|0.394|0.724|0.524|0.574|0.884|0.739|1.194|0.804|0.704|0.734|0.534|1.154|1.004|0.884|0.514|0.254|0.634||0.684|1.144|1.024|0.654|0.394|0.524|0.714|0.814|0.924|1.334||2.084|2.2826|1.5826|-0.2416|-1.3516|-1.4216|-1.5116|-1.3833|-1.2433|-1.4633|-0.9633|-1.2433|-1.4377|-1.3191||-1.6391|-1.5893|-1.3393|-1.3393|-0.8993|-1.3693|-1.3693|-1.2093|-1.3593|-1.5293|-1.8849|-1.6111|-1.2711|-1.1711|0.2116|0.6216|0.8616|-0.6311|-0.7611|-0.8611|-0.8911|-1.1211|-1.2202|-1.4312|-1.3295|-1.1998|-1.3498|-1.0898|-1.0698|-0.9998|-1.4598|-1.2998|-1.756|-1.3391|-1.3681||-1.6139|-1.5941|-1.5082|-1.6022|-1.5499|-1.5999|-1.3799|-1.6099|-1.5699|-1.8499|-2.3792|-2.2082|-1.8782|-2.5382|-2.0982|-2.6004|-2.5481|-3.0439|-2.3517|-2.5275|-2.2483|-2.3474|-2.1827|0.4484|1.0484|0.5584|0.2984|0.8284|1.4884|1.4984|1.5984
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|8.2442|7.7342|6.7142|8.3442|7.5742|6.6542|5.7042|4.8842|8.4742|8.0142|8.2042|10.1442|7.5337|10.5725|9.2048|6.2061|5.0161|6.0761|6.8261||6.1871|5.6971|6.6771|8.8198|6.5715|4.1415|4.4615|4.0615|4.3815||4.0615|5.5215|6.2415|8.3468||7.213|4.3032|3.1732|3.1832|3.1732|4.1732|4.3203|3.7703|3.3603|3.7003|3.8403|3.4703|4.1503|4.1903|4.2203|4.2203|3.9703|3.6403|3.1703|4.3603|5.8323||4.2223|3.9223|3.9823|3.0123|2.8123|2.4423|2.7523|2.6323|2.7723|2.5223|1.8223|1.8523|2.2023|3.1123|3.5623|4.3311|4.0407|3.8946|3.9754|4.2689|-1.1485|-1.6185|-4.0485|-2.6813|0.9691|1.0591|1.4191|2.2191|-0.8813|-1.5913|-1.9413|-1.8113|-1.5913|-1.5913|-1.6813|-1.6313|-1.9913|-2.085|-1.105|-0.925|-0.835|-0.705|-0.965|-0.575|-0.745|-0.885|-0.615|-0.615|-1.365|-1.595|-1.7539|-1.8917|-1.2617|-1.2217|-1.3517|-1.4917|0.7351||1.0451|0.8251|0.6051|0.7351|0.6051|0.7851|0.9651|0.9151|0.8251|1.1851|1.2251|1.3651|1.2251|1.4051|1.4714|1.3314|1.4916|1.5456|1.4556|1.0156|1.0156|0.7056|0.7456|1.1956|1.3656|1.5956|1.1956|1.1956|1.2356|1.5056|1.988|1.9685|1.902|1.862|1.862|2.172|2.832|2.2142|2.3042|2.6142|2.8894|2.4725|2.5625||3.2021|2.6328|2.884|3.3866|2.7607|3.0307|3.6728|2.2301|-2.6325|-2.1913||-2.2403|-2.2089|-2.5137|-2.2537|-1.8937|-2.2037|-2.2937|-2.5637|0.4934|1.2034|0.8534|0.8934|1.3834|1.2934||1.9634|1.4734|1.6934|2.5434|2.2334|2.2734|1.5634|1.0334|0.8534|1.5634|1.8334|1.7834|2.2734|2.4934|3.1163|3.0869|2.7769|2.5169|2.6969|2.6069|2.9718|2.6028|2.077|2.427|2.567|2.4389|2.5087|1.9181|1.8621|1.8308|1.3134|1.0434|0.7734|0.7734|0.6934||0.6034|0.6434|0.9134|0.8634|1.0434|0.6434|0.6434|0.5534|0.6034|0.4634|0.4634|0.5134|0.9134|1.1334|1.9734|1.1334|0.9134|1.2234|1.2234|0.5534|0.6934|1.2634|1.5334|1.4434|1.5734|1.722|1.9569|1.7088|1.9101|1.7588|1.9288
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|-0.1239|-0.4239|-0.1139|-0.1139|-0.2639|-0.3039|-0.3839|-0.4339|-0.3489|-0.2939|-0.4139|-0.4839|-0.4439|-0.6689|-0.8303|-0.8125|-1.0191|-1.0136|-1.1715||0.3016|0.2666|0.5266|0.8566|0.7766|0.6266|0.8466|1.0547|1.0073||0.9373|0.9273|0.9073|0.7873||0.5173|0.6573|0.6573|0.5573|0.9373|1.0772|0.7572|1.0572|0.9194|0.6894|0.5744|0.7194|0.7312|0.7452|0.9911|0.5873|0.3273|0.3073|0.3573|0.3423|0.3773||0.3073|0.4573|0.427|0.4525|0.494|0.564|0.514|0.454|0.374|0.434|0.364|0.434|0.444|0.404|0.424|0.344|0.414|0.274|0.424|0.324|0.284|0.644|0.534|0.564|0.594|0.794|0.614|0.444|0.404|0.434|0.414|0.574|0.524|0.574|0.624|0.639|0.644|0.934|1.214|1.124|1.514|1.4035|0.7935|0.4835|-0.4566|-0.4566|-0.5466|-0.5614|-0.5014|-0.5414|-0.5714|-0.6014|-0.5514|-0.683|-0.713|-0.6162|-0.587||-0.7897|-0.8139|-0.7643|-0.7362|-0.7473|-0.8019|-0.7753|-0.9973|-0.7731|-0.8739|-0.7974|-1.0665|-0.8566|-0.8866|-1.0066|-0.8807|-1.0031|-1.1831|0.1597|0.2597|0.3797|0.5297|0.2897|0.4597|0.6097|0.3997|0.5497|0.6097|0.6197|0.6547|0.8397|0.7597|0.9997|1.0513|1.0484|1.0579|-0.156|-0.386|-0.626|-0.816|-0.911|-0.896|-1.146||-1.0907|-1.1024|-1.0068|-1.0268|-1.3039|-1.2852|-1.1152|-1.0302|-1.3137|0.4188||0.7188|0.7588|0.8088|0.8188|0.8888|0.7988|0.7338|0.6088|0.8088|0.9197|0.9646|0.9987|1.1533|1.1232||1.1726|0.9154|1.0316|1.0613|-0.2838|-0.1838|-0.2438|-0.2138|-0.3338|-0.3538|-0.3638|-0.4538|-0.3838|-0.5138|-0.5361|-0.5948|-0.6286|-0.641|-0.7066|-0.7673|-0.6873|-0.6473|-0.7285|-0.7329|-0.8003|-0.8064|-0.9085|-0.9411|-1.0361|-1.0898|-0.998|-0.978|-1.0518|-0.8618|-0.9618||-1.1144|-1.1697|-1.116|-1.0326|-0.9626|-1.0626|-1.1826|-1.2442|-1.1042|-1.0542|-1.2871|-1.4008|-1.1408|-1.2408|-1.3442|-1.24|-1.4236|-1.5815|-1.6161|-1.9057|-1.2153|-0.9953|-0.9653|-1.0053|-1.0453|-0.9153|-0.8653|-0.5853|-0.5953|-1.0053|0.051
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|-1.0007|-1.9207|-1.8607|-2.4807|-4.3107|-4.5007|-4.0791|-3.4591|-3.9441|-4.6741|-5.5707|-5.7802|-5.2855|-4.1755|-4.4355|-4.1655|-4.8955|-4.2655|-4.7555||-4.3455|-3.8155|-4.2655|-4.0955|-4.6155|-4.8994|1.6552|1.8752|3.1752||3.9952|4.9352|5.6152|6.362||4.689|4.055|2.585|3.305|0.935|1.935|3.455|4.432|2.3205|2.2805|2.7005|2.9671|2.5688|2.4588|2.9188|2.7012|2.2512|2.5012|2.7118|2.7618|3.2533||3.0609|3.0281|3.2505|3.4457|2.8557|3.5257|4.1693|3.1271|2.1671|1.8071|2.5071|3.0471|2.2271|-0.656|-1.041|-1.486|-1.516|-2.146|-2.591|-2.5619|-3.1324|-2.1975|-2.3175|-2.3097|-2.0697|-2.0797|-2.1897|-2.7797|-2.6777|-3.0418|-2.7964|-2.1043|-1.9701|-1.5939|-1.3939|-1.6039|-1.6839|-1.7439|-1.4539|-1.3139|-1.4039|-1.9239|-1.8339|-1.6639|-2.1239|-2.4918|-2.2062|-2.2262|-2.5672|-1.8159|-2.1759|-2.0459|-2.5624|-2.3926|-2.9017|-1.9617|-1.7717||-1.2617|-1.0717|-0.9617|-0.9817|-1.5617|-1.6117|-1.3517|-1.8517|-1.7117|-2.4617|-3.1538|-2.7774|-2.6774|-2.8774|-2.7074|-2.3474|-2.9106|-2.7411|-2.9676|-3.5975|-2.556|-2.416|-2.376|-2.136|-1.456|-1.496|-2.306|-2.186|-2.326|-1.916|-1.916|-2.626|-2.696|-3.076|0.8013|2.7613|3.3913|3.4656|3.1295|-0.826|-1.536|-2.376|-1.886||-0.466|-1.756|-2.926|-2.756|-3.5134|-2.5334|-3.1434|-3.4428|-3.0854|-3.3897||-3.2897|-2.8897|-2.8497|-2.3697|-4.1397|-4.9146|-4.1279|-4.1379|-4.4779|-4.8479|-4.625|-4.545|-5.085|-5.7843||-4.0243|-4.1943|-4.6509|0.4761|0.8861|1.4261|2.0561|2.3461|2.3961|3.9661|3.9961|3.6561|4.0261|4.7161|4.8361|4.8961|3.8561|4.6261|3.6361|-1.0165|-1.1965|-0.9065|-3.2865|-3.3965|-2.7265|-2.6565|-3.8565|-4.0065|-3.7665|-4.0165|-5.2765|-4.9647|-5.0147|-4.2547|-4.8647||-5.3892|-5.9391|-5.5991|-4.9891|-4.3191|-5.1891|-5.1991|-6.2978|-5.0863|-4.9863|-4.5141|-5.1041|-4.0541|-5.4141|-6.5901|-6.1266|-5.4666|-4.6904|-5.5904|-5.6704|-6.1339|-4.2239|-5.4839|-4.6139|-3.3739|-5.0939|-6.0439|-3.9439|-4.0539|-3.2239|-3.3539
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|-0.7375|-0.8375|-1.2675|-0.9275|-1.1975|-1.2546|-1.0343|-1.3543|-1.0457|-0.9256|-1.1056|-1.0356|-1.4068|-1.1566|-0.9366|-1.1066|-1.1766|-1.2266|-1.2638||-1.3583|-1.3983|-1.3383|-1.4283|0.4962|0.4062|0.2762|0.5462|0.9362||0.7562|1.1362|1.6362|1.7117||1.6517|1.9224|1.5724|1.4282|1.6038|1.6866|1.7542|-0.4567|-1.1767|-1.143|-1.2514|-1.2451|-1.2928|-1.2228|-1.1428|-1.1428|-1.4928|-1.3328|-1.5628|-1.4028|-1.0028||-1.1928|-1.1028|-0.9428|-0.8428|-0.7928|-0.4628|-0.0928|-0.6228|-1.2428|-1.5628|-1.3728|-1.1428|-0.7728|-0.5928|-0.9028|-1.2328|-1.2628|-1.3506|-1.7571|-1.8935|-1.5413|-1.4788|-1.6635|-1.0735|-1.1335|-1.1535|-1.0435|-0.6735|-0.9535|-0.9535|-0.7335|-0.7635|-0.8035|-0.6435|-0.5635|-0.6735|-0.7735|-0.3135|-0.3735|-0.5935|-0.7035|-0.9185|-0.6035|-0.6135|-0.7135|-0.6835|-0.5935|-0.8035|-1.1035|-1.2535|-1.3435|-1.4229|-1.4721|-0.9621|-1.0721|-1.094|-1.2138||-1.3225|-1.4125|-1.33|-1.4096|-1.5444|-1.3444|-1.4644|-1.3213|-1.3813|-1.5642|-1.4212|-1.5112|-1.4912|-1.4012|-1.0712|-1.2412|-0.9512|-0.3212|-0.5612|-0.4112|-0.8312|-0.7312|-0.7312|-0.9412|-1.6312|0.3444|0.0944|0.5444|0.6444|0.8444|1.0944|1.5144|1.3944|1.4044|1.3444|1.2144|1.7144|1.8091|1.9273|1.7373|1.5273|0.9673|1.1873||1.7573|2.1973|2.756|1.8826|-0.559|-0.879|-0.459|-0.979|-1.129|-1.379||-1.359|-0.619|-0.479|-0.339|-0.269|-0.509|-0.449|-0.649|-0.669|-1.079|-1.109|-1.179|-1.299|-1.379||-1.389|-1.569|-1.6328|-1.2128|-1.0228|-1.4028|-0.5528|-0.4628|-0.4528|-0.3728|-0.6528|-0.6828|-0.6128|-1.0328|-0.7628|-0.5728|-1.0428|-1.2628|-0.9678|-0.7328|-0.4528|-0.5428|-0.8728|-1.0628|-0.9128|-0.7028|-0.5828|-0.7628|-0.7928|-0.6728|-0.7828|-0.7528|-0.8428|-0.8028|-1.3228||-1.6328|-1.7687|-1.3987|-1.0987|-1.1287|-1.4787|-1.5887|-1.6193|-1.6793|-1.7693|-2.1829|-1.9222|-1.8085|-2.0385|-2.1343|-1.7043|-1.9743|-2.4189|-2.1189|0.4143|0.8643|0.9443|1.0143|1.3843|2.1043|1.8311|2.0592|2.0009|1.7809|1.4209|1.5109
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|0.4622|0.4222|0.3822|0.5122|0.5122|0.7222|0.7622|0.6622|0.6722|0.7222|0.6022|0.6722|0.6322|0.6822|0.5422|0.6922|0.7922|0.7822|0.8222||0.9472|1.0552|1.0494|1.1302|-0.739|-0.729|-0.729|-0.909|-0.329||-0.629|-0.729|-0.8729|-0.9187||-0.9003|-0.9603|-0.7903|-0.5203|-0.9303|-0.8903|-0.5703|-0.4503|0.4045|0.5245|0.3545|0.5045|0.6345|0.8342|0.7688|0.7288|0.4988|0.6188|0.7308|0.7626|0.8059||0.7972|0.6272|0.8731|0.7378|0.6749|0.5824|0.6557|0.549|0.359|0.309|0.419|0.469|0.569|0.489|0.6457|-0.1126|-0.4326|-0.4326|-0.5176|-0.4812|-0.4412|-0.3312|-0.4212|-0.3212|-0.3312|-0.2512|-0.2712|-0.3612|-0.5312|-0.5412|-0.4512|-0.3812|-0.4312|-0.5812|-0.8462|-0.1712|-0.4412|-0.4833|-0.3833|-0.3333|-0.4233|-0.491|-0.4681|-0.5297|-0.4773|-0.5452|-0.5135|-0.4802|-0.5517|-0.4878|-0.5446|-0.3046|-0.2446|-0.3646|-0.4946|-0.4509|-0.4509||-0.4009|-0.4409|-0.3809|-0.4109|-0.5709|-0.4409|-0.6072|-0.5048|-0.5325|-0.4777|-0.5277|-0.5977|-0.716|-0.6472|-0.6294|-0.7255|-0.8266|-0.4937|-0.3737|-0.5937|-0.5634|-0.5264|-0.5633|-0.58|-0.634|-0.6902|-0.8192|0.2435|0.3035|0.3035|0.4635|0.3935|0.4135|0.4135|0.4335|0.6235|0.5535|0.5361|0.6327|0.781|-0.2153|-0.4553|-0.533||-0.519|-0.389|-0.489|-0.439|-0.549|-0.711|0.2235|0.1135|0.2435|0.3435||0.4335|0.5735|0.6688|0.6627|0.7939|0.5171|0.5407|0.5461|0.6575|-0.1207|-0.0907|-0.3207|-0.3807|-0.4607||-0.3707|-0.4207|-0.4207|-0.3907|-0.3607|-0.6307|-0.7219|-0.71|-0.83|-0.8545|-0.8626|-1.114|0.0737|0.1037|0.1637|0.1837|0.1537|0.3337|0.1537|0.2737|0.4237|0.2537|0.0637|0.1237|0.4137|0.4737|0.4337|0.4737|0.5837|0.6637|0.8081|0.7965|0.8359|0.7653|0.7171||0.8671|0.9271|0.8981|0.7381|0.9869|-0.1247|-0.4147|-0.7447|-0.7476|-0.7676|-0.8849|-0.7849|-0.5349|-0.7249|-0.4549|-0.4449|-0.7149|-0.8249|-0.9491|-0.7337|-0.5237|-0.5237|-0.7237|-0.7295|-0.3695|-0.3995|-0.7095|-0.6742|-0.781|-0.725|-0.7522
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|-1.9426|-2.6626|-2.6726|-2.7526|-3.4526|-3.6526|-2.8226|1.6879|2.7279|3.2609|2.6009|3.0974|-1.2539|-1.9139|-2.0439|-2.7239|-3.0688|-2.7388|-3.4971||-2.5993|-2.6193|-2.8535|-3.4082|-3.1992|-3.5434|-3.7482|-3.6382|-2.7482||-3.0982|-1.9582|-1.9482|-1.6482||-2.6182|-2.8182|-3.1782|-3.1682|-3.5582|-2.9682|3.7732|4.5997|-0.9386|-1.2686|-1.5786|-1.6386|-1.8786|-1.4586|-0.5186|-1.0286|-2.0886|-2.4286|1.6698|1.7698|2.7498||1.9998|1.9798|1.6898|2.2498|2.0598|2.3598|3.0609|2.2727|2.2627|2.2727|2.1827|2.0627|2.2327|2.4327|3.4441|-0.6469|-0.8469|-0.8769|-1.5069|-0.6669|-1.1969|-1.0969|-1.6669|-2.1269|-1.5769|-1.7069|-0.5169|-1.4969|-2.1569|-1.3869|-0.8569|-0.6169|-1.1669|-1.0469|-1.6969|-2.0469|-2.9269|-2.7999|0.469|0.739|0.569|0.639|1.419|0.999|1.719|1.919|1.419|1.259|1.619|2.099|-0.4644|-0.9344|-1.4144|-1.6444|-1.9136|-2.3114|-2.2047||-1.8826|-1.8326|-1.9426|-1.7925|-1.9125|-1.8225|-1.5225|-1.7725|-1.9125|-1.5625|-1.0325|-1.3825|-0.4025|-0.8025|-1.1425|-2.0425|-2.1225|-2.4472|-2.289|-2.2777|-2.6277|-2.6377|-2.7477|-2.5277|-2.7677|-2.3277|-2.2777|-2.0077|-2.5077|-3.1677|-1.5777|-0.9077|-1.6377|-1.7077|-1.7177|-2.5677|-1.5477|-2.0677|-2.0177|-2.3277|-2.2077|-2.7177|0.708||1.188|0.878|1.098|0.678|0.408|0.798|2.118|2.468|3.168|3.338||3.208|2.808|2.408|3.038|2.538|2.178|2.518|3.968|3.7457|2.9064|3.7164|2.2564|2.0664|2.9464||2.6964|2.2664|1.7264|3.2164|-0.345|-0.835|-0.965|-1.395|-2.425|-2.245|-1.935|-1.925|-1.645|-2.485|-2.485|-2.625|-3.715|-4.2627|-4.6427|-3.4227|-3.4627|-4.1027|-4.3385|-4.736|-5.5772|-4.5879|-4.1079|-5.5145|-7.1671|-3.0132|-3.0802|-2.8618|-2.9681|-2.6981|-2.6281||-2.6081|-3.1981|-3.5616|-3.2686|-3.5386|-3.9066|-3.6266|-4.814|-3.4238|-3.6938|-4.2921|-4.5524|-3.5124|-4.2724|-4.3924|-2.8024|-3.7424|-3.9224|-4.9324|-4.3561|-4.2041|-2.6741|-2.2041|-3.2241|-2.0341|-3.0741|1.1187|0.8387|0.6487|1.2387|1.2487
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|0.1482|0.1182|0.1232|0.1232|0.1228|0.1428|0.1128|0.1028|0.1128|0.1328|0.1378|0.1328|0.1228|0.1128|0.1228|0.1262|0.1262|0.1362|0.1162||0.1162|0.1162|0.0983|0.1169|0.1109|0.1009|0.1309|0.1009|0.0909||0.1109|0.1109|0.1409|0.1409||0.1209|0.1209|0.1509|0.2009|0.1609|0.1609|0.1609|0.1609|0.1109|0.1409|0.1609|0.1896|0.1696|0.1496|0.1796|0.1496|0.1302|0.1302|0.1602|0.1302|0.1702||0.1602|0.1202|0.1702|0.1202|0.1502|0.1502|0.1511|0.1311|0.1311|0.1111|0.1201|0.1201|0.1107|0.1107|0.1007|0.1007|0.1107|0.0907|0.1107|0.1157|0.1307|0.1307|0.1307|0.1207|0.1007|0.1207|0.1207|0.1407|0.1854|0.1948|0.1048|0.1248|0.1048|0.1248|0.1148|0.1248|0.1348|0.0928|0.0954|0.0954|0.0781|0.0581|0.0481|0.0681|0.0755|0.0717|0.078|0.078|0.0962|0.1059|0.0759|0.0859|0.0659|0.0659|0.0659|0.0959|0.0659||0.0759|0.0659|0.0959|0.0859|0.0559|0.0559|0.0649|0.0595|0.0648|0.0709|0.0729|0.08|0.09|0.09|0.09|0.09|0.08|0.08|0.07|0.07|0.1|0.1048|0.1232|0.128|0.1296|0.1518|0.1696|0.1696|0.1796|0.1996|0.2034|0.2151|0.2566|0.2865|0.2913|0.3224|0.3638|0.384|0.438|0.4365|0.4791|0.5478|0.5751||0.6578|0.7982|-0.2839|-0.4639|-0.4239|-0.4595|-0.4226|0.0606|0.0906|0.2006||0.3106|0.1106|0.2306|0.2106|0.2206|0.2306|0.1806|0.2306|0.2706|0.3506|0.3406|0.3706|0.4396|0.4196||0.3496|0.2796|0.3596|0.3796|0.3996|0.4058|0.3858|0.4058|0.3558|0.3258|0.5558|0.3313|0.3313|0.3213|0.2613|0.3713|0.3613|0.2613|0.3313|0.3213|0.3213|0.3467|0.3548|0.4032|0.4041|0.3941|0.3891|0.3744|0.3994|0.3011|0.301|0.4289|0.2781|0.3272|0.2972||0.3272|0.331|0.301|0.281|0.341|0.201|0.321|0.345|0.325|0.325|0.325|-0.1631|-0.1831|-0.1831|-0.2231|-0.2231|-0.3831|-0.3747|-0.4439|0.1781|0.2281|0.2981|0.368|0.298|0.3758|0.2229|0.2229|0.1529|0.1729|0.1429|0.2029
02104|1172511|/equities/biomea-fusion|R2000GROWTH|3.474|2.904|3.404|3.814|3.8061|3.6761|4.7061|3.2861|3.2914|4.4407|3.2387|4.2404|-2.3474|-2.3574|-2.7574|-3.4274|-3.6225|-3.3625|-4.2435||-3.9693|-3.8743|-2.3393|-2.8093|-3.2393|-4.4693|-3.8793|-4.3993|-5.0196||-5.6092|-4.6931|-5.6031|-5.3063||-6.2133|-5.9133|-7.1967|-6.7467|-7.8615|-8.2881|-8.7755|-8.1955|-9.2555|-11.0555|-6.7378|1.5631|4.9831|5.4431|6.3331|5.7321|4.9632|2.6432|2.0777|2.1077|2.6177||2.1677|2.0777|2.4577|3.1089|-1.0905|-1.1105|-1.5305|-2.0505|-2.2106|-2.7799|-2.4535|-2.7156|-2.9851|-2.4007|-2.4307|-2.0407|-2.2707|-1.6217|-1.7217|-1.5217|-1.9717|-1.8061|-2.3237|-2.1298|-1.9898|-1.7698|-1.5298|-2.2498|-2.3656|-3.0368|-2.8721|-2.515|-2.175|-1.995|-2.475|-2.9883|-2.642|-3.317|-2.4296|-2.7507|-2.4829|-2.3729|-2.2929|-1.7529|-2.3629|-3.0926|-1.9526|-1.9226|-1.7926|-2.5526|-2.7523|-3.3884|-2.518|-2.358|-1.838|-1.618|-2.008||-1.568|-1.828|-2.138|-2.5173|-2.7019|-2.9956|-3.27|-2.8615|-2.9215|-3.2771|-3.8725|-3.5517|-4.9256|-3.12|-3.35|-3.42|-4.0077|-4.3735|-4.6417|-5.2224|-4.7303|-5.0929|-5.6863|-4.1263|-2.6363|-3.6063|-4.2363|-5.5763|-5.3896|-7.0309|-3.8909|-4.1709|-4.6736|-4.3583|-3.6683|-3.3483|-4.2083|-4.9683|-5.8323|-6.2298|-5.9998|-7.1393|-6.8638||-7.8738|-8.7264|-10.0258|-9.4644|-11.7304|-14.454|-8.31|-9.7077|-7.431|-6.146||-7.666|2.4135|4.4935|5.3635|5.7835|6.4935|7.3935|7.2973|6.6647|8.1755|6.8886|7.9435|6.2434|6.1435||3.7135|3.7735|5.0235|3.3334|3.9134|3.9835|4.4135|5.1734|5.1734|6.2434|7.2188|5.3662|6.2462|7.0062|7.2979|7.6537|8.3501|7.0101|5.3401|8.0501|5.8101|4.8251|7.3701|6.5301|6.3401|6.7701|5.6201|3.8401|2.3401|1.3351|0.3201|2.1801|1.3601|3.7401|1.2001||2.3401|2.2501|2.9001|4.3401|7.3501|8.2901|8.6901|11.6524|3.1104|3.6421|4.2001|3.7231|4.1012|4.0312|4.2212|4.4037|4.5243|4.7341|3.1541|2.1341|3.8341|3.6241|2.7141|2.3941|2.7641|2.1341|3.2841|1.9741|2.4319|2.3037|1.8612
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|-0.2344|-0.3044|-0.4044|-0.4344|0.1271|0.2371|0.2371|0.2371|0.3171|0.2969|0.2769|0.2469|0.2469|0.2669|0.2869|0.2369|0.2069|0.3069|0.3569||0.3869|0.3869|0.4269|0.5069|0.6069|0.4269|0.4069|0.4969|0.5469||0.5869|0.6669|0.6769|0.6469||0.6869|0.6569|0.5569|0.5469|0.4769|0.1369|0.6669|0.5969|0.2869|0.1969|0.7069|0.7269|0.8106|0.8165|0.8138|-0.1034|-0.1934|-0.1634|-0.4434|-0.4934|-0.3734||-0.4234|-0.8434|-0.7734|-0.4434|-0.4834|-0.3134|-0.3034|-0.5734|-0.3434|-0.4434|-0.2634|-0.2434|-0.4734|-0.4134|-0.5134|-0.6234|-0.5434|-0.7634|-0.7295|-0.8395|-0.856|-0.5649|-0.6749|-0.5549|-0.4249|-0.5249|-0.2949|-0.3849|-0.4949|-0.6041|-0.5618|-0.5918|-0.6318|-0.6478|-0.6352|-0.6652|-0.7405|-0.7089|-0.6999|-0.6557|-0.6598|-0.6698|-0.6098|-0.6208|-0.6502|-0.7223|-0.771|-0.9034|-0.9007|-0.6663|-0.6263|-0.6563|-0.6063|-0.5463|-0.7063|-0.5063|-0.3763||-0.5163|-0.3363|-0.3463|-0.3663|-0.6163|-0.5863|-0.6163|-0.5563|-0.6963|-0.6926|-0.4817|-0.5617|-0.6116|-0.5581|-0.5881|-0.5081|-0.6081|0.1358|0.3758|0.5558|0.5258|0.3858|0.5458|0.7463|0.551|0.4879|0.4912|0.5412|0.5586|0.6286|0.805|0.6106|0.5706|0.4606|0.4606|0.6606|0.6506|0.7584|0.73|0.7177|0.7343|0.7237|0.6937||0.6537|0.6337|0.5937|0.6237|0.5937|0.6237|0.6637|0.4337|0.3537|0.2537||0.4437|0.4737|0.4437|0.6137|0.5837|0.4837|0.5837|0.7937|0.7753|0.6653|0.8053|0.6163|0.6992|0.6752||0.6762|0.6762|0.7562|0.9562|-0.37|-0.68|-0.64|-0.66|-0.69|-0.7888|-0.6023|0.185|0.245|0.165|0.385|0.425|0.185|0.325|0.185|0.185|0.105|0.175|0.065|0.015|0.165|0.125|0.145|0.185|0.145|0.665|-0.1319|-0.3219|-0.2119|-0.2119|-0.6719||-0.8819|-0.815|-0.675|-0.9797|-0.7048|-0.7048|-0.7748|-0.9215|-0.8936|-0.8352|-0.9996|-0.8631|-0.6831|-0.7531|-0.7431|-0.9547|-0.6474|-0.7674|-0.6874|-0.7338|-0.3938|-0.3338|-0.4338|-0.6138|-0.4338|-0.4638|-0.6438|0.1383|0.2383|0.1683|0.2483
02106|1167060|/equities/biodesix-inc|R2000GROWTH|-0.4534|0.1911|0.2211|0.2211|0.2811|0.3536|0.3569|0.296|0.313|0.3275|0.3227|0.3027|0.3627|0.3327|0.3475|0.2675|0.3175|0.3175|0.2675||0.3375|0.3533|0.3833|0.4083|0.3783|0.3983|0.4083|0.3283|0.2083||0.2683|0.3671|0.3632|0.3184||0.3496|-0.0889|-0.0889|-0.1389|-0.0789|-0.1689|-0.1489|-0.1589|-0.1689|-0.1489|-0.1789|-0.1489|-0.2389|-0.2489|-0.2389|-0.2489|-0.2489|-0.2489|-0.2389|-0.2789|-0.2189||-0.2489|-0.4189|-0.3655|-0.3555|-0.3655|-0.3355|-0.5155|-0.4855|-0.6344|-0.5894|-0.5311|-0.3811|-0.4111|-0.2611|-0.3811|-0.4849|-0.4783|-0.4183|-0.5604|-0.4966|-0.5574|-0.5474|-0.5431|-0.4331|-0.4431|-0.4431|-0.5131|-0.4931|0.0351|0.0501|0.1201|0.3901|0.3001|0.6301|0.4805|0.5221|-0.0822|-0.0622|-0.1222|-0.2822|-0.2322|-0.2222|-0.3422|-0.3022|-0.2922|-0.3122|-0.3222|-0.2822|-0.3822|-0.4522|-0.5053|-0.4453|-0.3953|-0.3553|-0.4153|-0.3903|-0.4553||0.2209|0.2609|0.3209|0.3109|0.2609|0.3509|0.4009|0.4672|0.4808|0.5143|0.3643|0.2943|0.3043|0.3543|0.3158|0.2443|0.1543|0.2043|0.4543|0.3943|0.4343|0.5106|0.401|0.4052|-0.1222|-0.2422|-0.2722|-0.3049|-0.2849|-0.1749|-0.2049|-0.2149|-0.1949|-0.2349|-0.2956|-0.3127|-0.2904|-0.2754|-0.2804|-0.3374|-0.3267|-0.3321|-0.2821||-0.3121|-0.2921|-0.3421|-0.3806|-0.4557|-0.4029|-0.4129|0.0674|0.0774|0.1574||0.4274|0.3559|0.3581|0.3181|0.3481|0.2581|0.1781|0.3581|0.4651|0.4116|0.3577|0.399|0.409|0.419||0.389|-0.0932|-0.1632|-0.3117|-0.3632|-0.4106|-0.4534|-0.4052|-0.5304|-0.3958|-0.4822|-0.2722|-0.3422|-0.4122|-0.3683|-0.3806|-0.3991|-0.3791|-0.3791|-0.3691|-0.2991|-0.2891|-0.2291|-0.4291|-0.2491|-0.3691|-0.2691|-0.1491|-0.1591|-0.1591|-0.2291|-0.2791|-0.3391|-0.4074|-0.3935||-0.4124|-0.4078|-0.3803|-0.3748|-0.3748|-0.3748|-0.4348|-0.5148|-0.5048|-0.5048|-0.5848|-0.3548|-0.4148|-0.4848|-0.4048|-0.3948|-0.3448|-0.5948|-0.5848|-0.6648|-0.7444|-0.6966|-0.6662|-0.6462|0.2456|0.2556|0.2456|0.3056|0.3656|0.4956|0.5656
02107|1169480|/equities/angion-biomedica|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.269|0.2814|0.2914||0.3422|0.2685|0.2386|0.2573|0.1886|0.2086|0.2186|0.2386|0.2086|0.2086|0.1946|0.2086|0.2586|0.2286|0.2086|0.1787|0.1116|0.0964|0.0901|0.0886|0.1784|0.1708|0.1686|0.1686|0.1841|0.2009|0.1128|0.2547|0.2971|0.2272|-0.064|-0.084|-0.114|-0.154|-0.116||-0.0714|-0.054|-0.0888|-0.0891|-0.064|-0.1041|-0.1352|-0.164|-0.1407|-0.1151|-0.112|-0.1351|-0.1651|-0.1836|-0.2025|-0.173|-0.2235|-0.2029|-0.1864|-0.2192|-0.1814|-0.1457|-0.1073|-0.1259|-0.0901|-0.1449|-0.155|-0.1595|-0.1526|-0.1546|-0.1547
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|-2.3382|0.2566|0.1666|0.3966|0.3766|0.5866|1.0466|0.8966|1.4466|1.6737|1.2037|0.9837|1.3537|1.9697|-0.5763|-0.8163|-0.9663|-1.3063|-1.748||-1.1405|-1.2805|-1.4514|-1.6305|-1.3728|-1.9375|0.1982|0.2382|1.0082||1.3282|1.5751|1.4951|1.3385||1.2689|1.2189|1.1989|1.5489|1.3548|1.3748|1.2038|1.6038|1.1338|1.4589|1.3349|1.3151|1.3351|1.1451|1.3151|1.462|1.042|1.032|1.182|1.592|1.43||1.4925|1.1825|1.5825|1.6414|1.5714|1.5314|1.9736|1.9055|2.0196|1.4596|1.6956|1.6669|1.4669|1.7369|1.723|1.9515|1.7731|1.3031|1.4131|1.4731|1.0831|1.3631|1.1531|1.1831|1.4331|1.8731|2.3731|1.8631|1.4831|1.7631|1.8831|2.3431|-0.8635|-1.3635|-1.4635|-1.6635|-1.7635|-1.7835|-1.7435|-1.6035|-1.9135|-2.0635|-1.6935|-2.2435|-2.8235|-2.4935|-2.6835|-1.7835|-3.6035|-3.6435|-1.7044|-1.3044|-1.3244|-1.5844|-1.7758|-1.7329|-1.2929||-0.7429|-0.8029|-0.6429|-0.7729|-0.9729|-1.5929|-1.6329|-1.9129|-1.8601|-1.743|-1.911|-1.921|-2.041|-2.111|0.5641|0.9241|0.6141|0.8341|1.2841|1.7541|-0.881|-0.871|-1.541|-1.3756|-1.1056|-1.5856|-2.0741|-1.5041|-1.6641|-1.7527|-1.9031|-2.0257|-2.0352|-1.4352|-1.3452|-1.4952|-1.0352|-1.2752|-1.3852|-1.2252|-1.9552|-2.1462|-2.2612||-1.5512|-1.7412|-1.7312|-2.0912|-1.5512|-1.8212|-2.0712|-2.4678|-2.545|-2.3714||0.2513|0.2213|1.3713|1.8613|1.95|2.0451|2.0592|2.1724|2.3522|2.1664|2.5174|2.3785|1.8648|1.7448||1.9548|1.7948|2.5448|2.7848|2.9848|1.8548|1.0748|-1.2459|-1.9259|-2.0569|-2.2502|-2.2151|-1.951|-2.111|-2.461|-2.9619|-2.9433|-2.5303|-2.7603|-3.1818|-2.6818|-2.7518|-3.7013|-3.1323|-2.7923|-3.3641|-2.9534|-2.9643|-3.1545|-2.7145|-3.0988|-2.7588|-3.5617|-3.6076|-2.6876||-3.1176|-3.6184|-2.8384|-2.3884|-3.4484|-3.5604|-3.1223|-2.1123|-2.6323|-2.335|-2.7551|-2.6051|-2.2251|-2.6551|-3.2051|-2.1851|-2.7751|-2.5851|-3.5751|1.1682|1.9082|1.9782|2.0382|1.9082|1.9682|1.2182|1.2082|1.9782|1.6382|1.1782|1.3582
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|-2.3314|-2.2641|-2.8701|-2.7499|-3.6002|-1.9302|-1.9902|0.2453|0.5553|0.9953|0.8853|1.0053|1.4753|1.2053|1.7753|1.0153|0.6453|0.6653|0.9053||1.4553|1.8753|2.5153|2.1129|1.7029|1.9329|1.6829|1.9529|2.5229||2.0119|2.0419|2.3819|2.6412||2.8702|2.9037|2.6937|3.0304|1.8804|1.9304|2.7204|2.6492|1.8992|2.0292|1.7292|2.1492|1.5392|2.2692|3.3092|2.4049|1.9949|2.1349|2.4449|2.5204|2.6904||2.6692|2.8792|3.7731|-0.7747|-0.9147|-0.9247|-1.6047|-3.3347|-3.3208|-4.0286|-4.0976|-4.3757|-4.0257|-3.4257|-2.8857|-1.2426|-1.1726|-1.4126|-1.3126|-1.6226|-2.1626|-2.0345|-2.2966|-2.3547|-2.1847|-1.9847|-2.5848|-2.257|-2.397|-2.7493|-2.8997|0.5434|1.1834|0.3534|1.5235|2.2834|1.7434|1.8334|1.5235|2.0634|2.4289|1.9189|2.7905|-1.0547|-0.9147|-1.4847|-1.3847|-1.5447|-1.2747|-1.3047|-2.0547|-2.6377|-2.1477|0.3563|0.6563|1.2363|1.3463||1.2663|2.2063|-0.2177|-0.7977|-0.6777|-0.9777|-1.0177|-0.8077|-0.9677|-0.8077|-0.9177|-1.7677|-2.2177|-1.5577|-2.3077|-2.8577|-2.6977|-2.6077|-3.1477|-3.6777|-4.7873|-4.9488|-1.3733|-2.0733|-2.0733|-2.2833|-2.7433|-3.5103|0.7697|2.0597|1.6697|2.0197|1.8597|1.9197|1.7397|1.3997|0.5097|1.4397|0.9397|2.0597|2.0397|2.408|2.198||2.148|2.398|3.0085|2.2466|1.4366|1.4766|1.1766|1.1166|1.1066|1.5566||2.7366|2.4474|2.6474|3.0874|2.3925|2.3332|2.9032|2.747|2.828|2.3775|3.1175|2.3094|1.9994|2.4294||2.7397|3.0954|3.2549|2.7273|2.0373|2.9873|2.7908|3.3732|3.3314|3.6612|3.4212|3.8966|3.8126|4.7971|4.0116|4.0116|3.4858|-2.4941|-2.5541|0.8105|0.3405|0.4205|0.8005|0.9505|1.9805|-0.2641|-0.3941|-0.6741|-1.0341|-0.9341|-0.6141|-0.4641|-1.1641|-1.6241|-1.6641||-2.4341|-2.3792|-2.8621|-3.0868|-2.7068|-3.48|-2.5593|-2.0193|-1.8293|-2.9393|-2.9842|-3.5949|-2.8949|-3.3649|-3.9472|-3.4341|-3.4683|-4.2209|-3.9909|-4.1303|-3.2903|-3.2903|-3.9315|-4.0179|-3.9667|-3.9267|-2.9067|-3.1067|-2.4267|-3.5267|-4.7467
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|-0.5134|-0.5534|-1.0334|-1.0234|-1.1697|-0.8794|-1.1801|-1.0842|-1.1042|-0.9689|-1.0177|-1.0177|-1.0677|-0.9277|-0.8077|-1.0277|-1.0315|-1.0415|-1.3175||-1.0654|-1.2154|-1.1228|-1.515|-1.065|-0.885|-1.085|-1.035|-1.095||-1.0898|-1.2334|-1.3567|-1.3167||-1.5233|-1.3733|-1.8552|-1.5094|-1.4892|-1.1892|-1.0592|-1.0092|-1.1992|-0.7592|-0.8392|-1.4492|-1.6288|-1.6688|-0.9884|-1.0684|-1.4084|-1.2839|-1.391|-1.45|-1.1823||-1.4395|-1.4395|-1.751|0.4205|0.2705|0.4705|0.6005|0.2905|0.9005|1.1105|0.9805|1.1105|1.2305|1.9805|2.0686|1.5986|1.7186|1.7286|1.4486|1.7486|1.6186|-1.3094|-1.6294|-1.5994|-1.5794|-1.7194|-1.6094|-1.8294|-1.9483|0.1387|0.8087|0.9787|1.5587|1.9287|1.1487|0.9987|1.0487|1.6587|1.5658|1.2658|1.5958|1.3758|1.5958|1.3058|1.7158|0.8058|1.0558|1.1558|0.9858|0.7758|0.3958|0.8558|0.9858|0.8858|0.8258|1.2158|1.2558||1.2358|1.3758|1.2158|0.8558|0.9358|0.8958|0.8858|1.4558|1.2758|1.8058|1.8889|1.4489|1.6889|1.7389|1.6489|1.8789|1.7089|1.3089|2.0189|2.5141|2.0685|1.8285|1.5185|1.2985|1.3085|1.5385|1.7485|-1.0785|-1.5585|-1.5685|-2.0485|-1.8881|-1.5881|-1.8325|-1.8725|0.2194|1.4594|-0.9367|-0.8167|-1.4767|-1.4565|-1.3765|-1.5815||-1.0215|-1.4415|-1.1415|-1.3015|0.0471|0.3971|0.3271|0.2671|0.4871|0.4571||1.0271|0.9971|1.3171|1.3771|1.5071|1.5371|1.6071|2.0025|-0.0755|-1.0555|-0.8555|-1.3155|-1.5655|-1.5718||-1.9976|-2.0513|-1.5953|-1.76|-1.5684|-1.7181|-1.8586|-1.6545|-1.8704|-1.7744|-2.2244|-2.0846|-1.6646|-1.5346|-1.4246|-2.0846|-1.9946|1.0074|1.2374|1.9774|1.8874|0.9074|0.3374|0.6874|1.1574|1.1774|1.5674|1.7274|1.4274|1.6574|1.6974|1.5474|1.6974|2.0483|2.3829||2.0918|1.9391|1.6791|1.793|1.9441|1.727|1.8516|2.4107|-0.5079|-0.6879|-0.7679|-1.1379|-1.0879|-1.3679|-2.2279|-1.4779|-1.6479|-1.804|-1.794|0.468|0.648|1.288|1.488|1.438|1.828|2.5373|2.2219|2.1251|2.0526|1.6926|2.0926
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|0.1301|0.1101|0.0901|0.1001|0.1001|0.1401|0.2001|0.1701|0.2501|0.2701|0.3601|0.3124|0.2762|0.3224|-0.0499|-0.1399|-0.2999|-0.3175|-0.3193||0.0681|0.0881|0.1481|0.1481|0.0681|0.0981|0.0481|0.0381|0.1681||0.2181|0.2781|0.2816|0.288||0.2946|0.3127|0.2727|0.213|0.213|0.193|0.283|0.3282|0.2382|0.2982|0.3515|0.234|0.194|0.204|0.244|0.3377|0.2458|0.2282|0.1682|0.1282|0.1482||0.1482|0.1582|0.1982|0.1582|0.1682|0.2182|0.2831|-0.0241|-0.0241|-0.0541|-0.0441|-0.2141|-0.2241|-0.2141|-0.2741|-0.2541|-0.297|-0.197|-0.197|-0.207|-0.227|-0.257|-0.277|-0.297|-0.177|-0.247|-0.207|-0.297|-0.2872|-0.3367|-0.2829|-0.3229|-0.3429|-0.3534|-0.398|-0.3523|-0.3062|0.1281|0.2781|0.3375|-0.0861|-0.1661|-0.0861|-0.1161|-0.1161|-0.1361|-0.1561|-0.1861|-0.1061|-0.1061|-0.1961|-0.1961|-0.1961|-0.1861|-0.2161|-0.1561|-0.2261||-0.0961|-0.1661|-0.1461|-0.1461|-0.1561|-0.2261|-0.2361|-0.2223|-0.2591|-0.2915|-0.2244|-0.2866|-0.2892|-0.2722|-0.2723|-0.269|0.0323|0.0623|0.0923|0.1523|0.2123|0.1923|0.2223|0.3323|0.3902|-0.038|-0.148|-0.288|-0.3429|-0.3399|0.0671|0.1971|0.1371|0.1071|0.2271|0.2717|0.3091|0.2693|0.286|0.2665|0.3319|0.1984|0.2284||0.3324|0.2252|0.1752|0.2452|0.2344|0.1944|0.1344|0.1444|0.1544|0.1544||0.1244|0.1344|0.1144|0.1444|0.1844|0.2044|0.2044|0.2544|0.2989|0.2857|0.3396|-0.1189|-0.1389|-0.0889||-0.0989|-0.0889|-0.0889|-0.0689|-0.0589|-0.1189|-0.1589|-0.1289|-0.2989|-0.2589|-0.2889|-0.3189|-0.3535|-0.3255|0.1494|0.1894|0.1394|0.2094|0.2264|0.2663|0.2363|0.2689|0.1989|0.1989|0.2389|-0.0271|-0.0971|-0.0871|-0.0771|-0.0571|-0.0771|-0.0771|-0.1171|-0.0871|-0.1371||-0.2471|-0.2296|-0.1996|-0.1196|-0.0996|-0.1796|-0.2196|-0.2323|-0.2499|-0.2469|-0.292|-0.302|-0.252|-0.302|-0.3081|-0.3412|-0.3595|-0.4005|-0.3805|-0.4034|-0.3955|-0.3485|-0.3773|-0.3718|-0.3518|-0.3618|-0.3118|-0.1718|-0.3918|-0.4084|-0.4274
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|1.168|1.678|1.5215|1.6048|1.8598|-0.5828|-0.9028|-0.9528|-0.9528|-0.8656|-1.0306|-1.0855|-1.2877|-1.1949|-1.1249|-1.3134|-1.5089|-1.2626|-1.5918||-1.6452|-1.3652|-1.5265|-1.7274|-1.3028|-1.8405|-1.4216|-1.2816|-0.8916||-1.2516|-1.0816|-1.2616|-1.4016||-1.3916|-1.6316|-1.9716|-2.0716|-2.6216|-2.5636|-2.5006|-3.0306|-3.0927|-3.5254|1.2682|1.5035|1.5946|1.673|1.6769|1.6407|1.3407|1.1207|0.7207|0.4007|0.3607||0.1907|0.5507|1.2007|-0.0869|-0.6869|-0.3869|-0.8569|-1.3669|-1.4679|-1.567|-1.911|-0.766|-0.916|-0.756|-0.706|-1.076|-1.2561|-1.3886|-1.6097|-1.1866|-1.3732|-1.0423|-1.2323|-1.42|-1.3831|-1.3839|-1.3679|-1.2779|-1.1979|-1.4079|-0.9879|-0.8479|-0.8379|-0.6379|-0.7579|-1.2279|-1.2126|-1.351|-1.3654|-1.3328|-1.4321|-1.757|-1.477|-1.7094|-1.4594|-2.0335|-1.5483|-2.1703|-1.2977|-1.4773|-1.7758|-1.0958|-1.0658|-1.0058|-1.2058|-0.6658|-0.4758||-0.2958|-1.0658|-1.0458|-1.0658|-1.0558|-1.1258|-1.2258|-1.2658|-1.1758|-1.3258|-1.5958|-1.7658|-1.4858|-0.9858|-1.1558|-1.2758|-1.2558|-1.4458|-1.4058|-2.2458|-2.1473|0.5617|0.9817|1.8017|1.4987|1.3279|0.8179|0.7879|0.8579|1.1379|0.8279|0.7479|1.2279|0.9779|1.0979|1.2669|1.0769|1.4211|1.2314|1.2314|1.1714|0.8314|1.1114||0.7714|0.6514|0.3814|0.5114|0.5114|0.3914|0.9014|0.8014|0.8614|1.0714||0.9514|1.4214|1.6614|1.6514|1.0614|0.8214|0.3114|0.5114|1.8414|2.4762|2.258|2.6442|1.8633|1.5475||1.3875|1.3575|1.7575|1.7675|1.2875|1.3675|0.9375|1.3275|1.3875|2.0575|1.6875|1.5375|1.8175|2.3102|2.1294|1.5094|-0.4099|-0.3799|-1.0099|-0.5399|-0.9999|-1.0099|-0.9799|-1.0199|-0.9699|-0.5199|-0.6399|-0.4999|-0.6599|-0.8099|-1.4899|-1.3399|-1.9576|-1.5895|-1.4685||-1.3185|-1.4485|-1.5585|-1.3985|-1.3585|-1.7185|-1.7185|-2.0785|-1.7785|-2.0385|-2.2158|-2.5851|-2.3455|-2.2667|-2.2947|-2.0277|-1.6277|-0.8077|-1.7177|-2.1277|-2.1116|-1.7712|-1.4612|-1.6412|-0.9312|-1.5612|-1.7146|-1.5046|-1.6846|-2.1346|-2.1064
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|-0.8427|-1.4627|-1.8481|-1.6524|-1.6524|-1.5874|-1.5491|-2.1066|-1.9059|-1.4559|-1.7959|-1.6359|-1.7859|-1.4559|-1.8059|-1.8859|-1.9159|-2.0659|-1.1259||-1.4959|-1.2059|-1.6259|-1.3559|-2.2559|-2.1453|-2.4703|-2.8523|1.738||1.978|2.6264|2.6551|2.3633||2.1088|2.3188|2.6346|3.1859|-0.777|-0.677|-0.207|-1.257|-2.647|-3.5546|-3.3788|-2.8672|0.9486|1.1086|1.5886|1.7886|1.0186|1.1986|1.0886|1.5586|1.6286||1.4386|1.3586|1.6986|1.6086|0.8686|1.3586|0.9286|0.4986|0.6686|0.3586|1.3586|-0.1495|-0.6895|-0.9295|-0.8095|-2.0395|-1.3327|-1.6027|-1.9869|-1.7608|-1.5608|-1.4808|-1.9508|-1.8808|-1.9419|-2.1245|-1.8751|-1.9751|-2.7074|-2.0686|-2.5151|-2.1705|-2.1805|-2.0156|-2.3156|-2.182|-2.212|-2.5377|-2.7049|-3.2244|-2.708|-3.5436|-2.9279|-3.2484|-3.2451|-3.9073|-3.3173|-3.6911|-3.7598|-3.1832|-3.9733|-3.3684|-3.6549|-4.5952|-4.2752|-4.4452|2.8893||2.6393|2.0193|1.2093|1.0493|0.7993|0.9193|0.4693|2.3393|1.9693|1.8393|2.1693|2.2293|2.7993|3.4662|3.2559|2.2459|2.8059|1.5059|0.9559|0.9659|0.6659|-1.6505|-1.1205|-0.9705|-1.1605|-1.8705|-2.6505|-2.3905|-2.5835|-2.92|-2.95|-2.73|-1.87|-1.85|-2.24|-2.71|-1.9|-2.24|-3.12|-3.58|-5.01|-4.89|-5.63||-5.7704|-6.5834|-6.4871|-7.8068|-9.2168|-3.9485|-3.4585|0.8382|1.6482|1.3982||2.8782|3.1782|3.7582|-0.5014|-1.5214|-2.4214|-3.7414|-2.967|-2.997|-3.487|-3.097|-2.687|-2.537|-2.537||-2.497|-4.267|-3.7607|-4.2459|-3.2402|-3.446|-3.8708|-4.1998|-4.6297|-3.2397|-3.8397|-4.4218|-3.4718|-4.4618|-4.2218|-3.5018|1.2183|2.6883|2.9783|3.0683|3.2583|2.5583|2.8783|2.372|3.302|3.002|2.792|3.5232|3.7587|3.6983|3.4817|3.6617|3.0517|3.8417|3.5817||2.2817|1.5717|3.2817|4.0731|3.7278|3.0144|3.0633|3.1133|3.3915|3.4575|2.4875|2.0575|2.4575|1.6075|1.2475|2.2875|1.6275|2.0775|1.8875|2.1975|3.2575|3.1975|4.0375|5.0475|4.3942|-3.1448|-3.0048|-3.0048|-2.8748|-2.4648|-2.5648
02115|41313|/equities/marron-bio|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|-0.8545|-0.9445|-1.1955|-0.8922|-0.9622|0.2028|0.5928|0.5028|0.7728|1.0528|0.7528|0.8228|0.6428|0.9728|1.0728|-0.5222|-0.7322|-0.6822|-0.3622||-0.4122|-0.3722|0.9628|0.7528|0.7828|0.8828|1.1503|1.0244|1.0492||0.7192|0.8892|0.9558|1.0386||1.0175|1.2767|1.1791|1.378|1.2686|1.0986|0.9886|1.3086|1.3361|1.3432|1.3723|1.245|0.925|1.354|1.1058|0.9125|0.7725|0.6125|0.5725|0.6025|0.8125||0.4925|0.3525|0.5425|0.6425|0.5725|0.7925|0.9562|0.8123|0.6423|0.6523|0.9323|0.8623|0.8223|0.9728|1.0771|-0.6269|-0.6843|-0.6878|-0.8307|-0.8139|-0.8072|-0.772|-0.842|0.1233|0.1933|0.3333|0.6533|0.6933|0.5933|0.6633|0.9633|0.8117|0.7301|0.8801|0.8372|0.7708|0.5808|0.6408|0.6608|0.9008|0.8704|0.8604|-0.1126|-0.2726|-0.2426|-0.4126|-0.6926|-0.7426|-0.6126|-0.3926|-0.6726|-0.7326|-0.797|-0.677|-0.777|-0.7397|-0.8367||-0.7445|-0.8375|0.09|0.29|0.28|0.45|0.42|0.43|0.4|0.46|0.79|0.72|0.72|1.04|0.7584|0.7084|0.8184|0.9905|1.0621|1.0174|1.1018|0.7118|0.7118|0.8918|1.1212|0.7307|0.5607|0.7407|0.7307|0.9044|-0.0805|-0.4105|-0.2805|-0.4205|-0.5805|-0.5705|-0.5905|-0.4005|-0.5505|-0.7328|-0.6628|-0.6628|-0.8507||-0.6618|-0.6218|-0.6018|-0.7218|-0.7883|-0.7783|-0.9794|-0.7999|-0.8201|0.0877||0.3277|0.4377|0.6377|0.6477|0.6677|0.5677|0.9877|0.7267|0.3867|0.5267|0.4967|0.4367|0.8167|0.2967||0.4667|0.4567|0.5667|0.8667|0.9752|0.9602|0.877|0.787|0.927|0.974|0.9997|1.0189|-0.2027|-0.8427|-0.7371|-0.6671|-0.7771|-0.9019|-0.9919|-0.8725|-0.987|-0.8652|-0.8752|-1.0746|-1.0046|-0.8246|-0.9646|-0.9546|-1.4046||0.6946|0.9512|0.4512|0.5612|0.6306||0.6606|-0.1927|-0.4127|-0.4227|-0.5627|-0.6627|-0.6627|-0.5427|-0.4327|-0.4627|-0.6227|-0.8127|-0.4827|-0.6227|-0.6327|-0.3527|-0.3827|-0.5727|-0.9027|-1.0227|-1.1921|-0.9621|-1.2159|-1.1462|-1.1762|-1.4716|-1.4409|-0.774|-0.854|-0.824|-0.8655
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|-0.2102|-0.3402|-0.3119|-0.2919|-0.3719|-0.3676|-0.3915|-0.4413|-0.39|-0.3388|-0.3988|-0.414|-0.4946|-0.5046|-0.5125|-0.5057|-0.6057|-0.5968|-0.7159||-0.5559|-0.5559|-0.3759|-0.4859|-0.2659|-0.6559|0.0659|0.0959|0.1709||0.3859|0.2559|0.3459|0.2659||0.4959|0.5568|0.4409|0.4772|0.2772|0.1472|0.1672|0.1772|0.1672|0.1772|0.1872|0.0772|0.0572|0.1272|0.1422|0.3072|0.3872|0.3372|0.2872|0.2572|0.1972||0.1322|0.1172|0.2672|0.1572|0.1072|0.1372|0.0522|0.0222|0.3872|0.3972|0.4272|0.4357|0.4257|-0.1567|-0.3917|-0.4148|-0.4409|-0.4318|-0.4617|-0.5053|-0.4886|-0.4586|-0.5565|-0.4994|-0.4258|-0.2958|-0.2858|-0.3458|-0.4658|-0.5385|-0.5476|-0.4945|-0.5896|-0.5366|-0.588|-0.5178|-0.6698|0.1276|0.2376|0.2976|0.4076|0.3976|0.4176|0.4376|0.4176|0.4576|0.5576|0.6576|0.5376|0.6876|0.7945|-0.4979|-0.4811|-0.5448|-0.6475|0.0731|0.1431||0.2631|0.2331|0.4931|0.6876|-0.2355|-0.2055|-0.4755|-0.4744|-0.5778|-0.5601|-0.584|-0.6462|-0.605|-0.565|-0.6265|-0.6341|-0.7866|-0.9619|-0.5303|-0.6588|-0.5953|-0.6979|-0.4975|-0.3534|-0.3334|-0.5134|-0.4932|-0.4032|-0.4432|-0.4932|-0.5282|-0.6558|-0.696|-0.7138|-0.4938|-0.4938|-0.539|-0.509|-0.5773|-0.6115|-0.7509|-0.6409|-0.6772||-0.7333|-0.8307|-0.8707|-0.9514|-0.9814|-1.0514|-0.9614|-0.7814|-0.5914|-0.8014||-0.6914|-0.3014|-0.7914|-1.0214|-1.1814|-1.3714|-1.6268|-1.5887|-1.6887|-1.9367|-2.3227|-2.3589|0.0442|0.4442||0.6742|0.2242|0.4342|0.9242|0.8642|1.1142|1.2519|1.1719|0.7319|0.8519|0.9019|1.0019|1.0019|1.2919|-0.733|-0.753|-0.773|-0.663|-0.503|-0.253|-0.573|-0.883|-1.0198|-1.1412|-0.8612|-1.0012|-1.1882|-1.2453|-1.3811|-1.1943|-1.21|-1.0928|-1.2528|-0.9128|-0.5528||-0.7728|-1.0028|-1.1897|-1.0918|-1.0374|-0.9474|-1.0551|-1.1007|-1.1663|-1.1608|-1.3328|-1.5006|-1.483|-1.6257|-1.8601|-1.7236|-1.6303|-1.9233|-1.4633|-1.5658|-1.6408|-1.3834|-1.5182|-1.8735|-1.7249|-1.8295|-2.0351|-2.2797|-2.0997|-1.8397|-1.9197
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|0.0934|0.1234|0.1447|0.1635|0.1553|0.1771|0.1431|0.1371|0.1436|0.1477|0.1242|0.1149|0.0879|0.0593|0.0742|0.0652|0.0596|0.0632|0.0693||0.0892|0.082|0.0794|0.0945|0.0903|0.0843|0.1232|0.1472|0.1392||0.1143|0.1252|-0.04|-0.071||-0.057|-0.0661|-0.077|-0.024|-0.066|-0.0613|-0.0659|-0.085|-0.091|-0.1085|-0.1103|-0.1255|-0.1261|-0.1458|-0.1109|-0.1238|-0.149|-0.1846|-0.198|-0.1861|-0.1771||-0.1831|-0.1811|-0.1877|-0.1559|-0.1681|-0.1981|-0.2241|-0.2473|-0.3117|0.1429|0.1967|0.1835|-0.0236|-0.0479|-0.0677|-0.0776|-0.0795|-0.0861|-0.1008|-0.0839|-0.0609|-0.0741|-0.0854|-0.0815|-0.0794|-0.0754|-0.0754|-0.0743|-0.0599|-0.0656|-0.0637|-0.0717|-0.0814|-0.0783|-0.0818|-0.0779|-0.0921|-0.1132|-0.0892|-0.0902|-0.0722|-0.0758|-0.0684|-0.0892|-0.0772|-0.1003|-0.1066|-0.119|-0.1082|-0.1102|-0.1103|-0.1143|-0.1177|-0.1301|-0.1314|-0.137|-0.1314||-0.1356|-0.1357|-0.1357|-0.1356|-0.1568|-0.1754|-0.1769|-0.1753|-0.1603|-0.1841|-0.1894|-0.2147|-0.213|-0.203|-0.2245|-0.2494|-0.2004|-0.1903|-0.1613|-0.1733|-0.1633|-0.1615|-0.1898|0.0366|0.0395|0.0466|0.0466|0.0466|0.0836|0.1316|0.1659|0.2116|0.2366|0.2266|0.2122|0.1686|0.1632|-0.0584|-0.1176|-0.1319|-0.1659|-0.1815|-0.1687||-0.1667|-0.1567|-0.1649|-0.1867|-0.1831|-0.1767|-0.2217|0.028|0.0122|0.0275||0.0799|0.0678|0.0635|0.0697|0.0722|0.0566|0.0508|0.073|0.1444|0.1158|0.1186|0.1376|0.2684|0.2663||0.3027|0.308|0.298|0.368|-0.0829|-0.2241|-0.3233|-0.3503|-0.4069|-0.3759|-0.536|0.1684|0.2984|-0.0946|-0.1446|-0.1346|-0.1346|-0.1947|-0.2545|-0.2544|-0.2452|-0.2582|-0.2582|-0.2945|-0.3182|-0.3187|-0.3187|-0.2487|-0.2087|-0.2887|-0.3387|-0.3615|-0.4527|-0.4427|-0.4263||-0.3263|-0.3263|-0.3863|-0.4096|-0.4096|-0.4596|-0.4696|-0.555|-0.52|-0.6992|-0.6192|-0.6593|-0.4943|-0.6243|-0.6107|-0.6347|-0.7|-0.7937|-0.5837|-0.7187|-0.7126|-0.711|-0.6881|-0.5867|-0.6567|-0.5267|-0.7103|-0.5224|-0.5824|-0.6732|-0.7867
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|-0.4326|-0.6526|-0.5326|-0.4826|-0.5926|-0.7026|-0.6986|-0.7722|-0.7131|-0.5831|-0.7631|-0.8179|-0.8793|-0.9117|-1.0305|-0.8167|-0.7814|-0.7114|0.1772||0.4272|0.4172|0.8672|1.0609|0.9392|0.7392|0.7392|0.6592|0.9492||0.5819|0.5719|0.7018|0.6869||0.7866|0.5806|0.5006|0.697|0.317|0.377|0.497|0.5354|0.4933|0.4187|0.4687|0.5087|0.58|0.4962|0.5763|0.689|-0.1639|-0.3139|-0.3039|-0.2239|-0.1939||-0.2039|-0.2239|-0.2039|-0.2839|-0.3239|-0.1939|-0.4339|-0.5339|-0.6639|-0.8251|-0.7933|-0.7795|-0.7895|-0.6795|-0.9095|-0.9808|-1.1935|-1.1263|-1.5334|-0.7334|-0.7121|-0.6567|-0.7717|-0.7957|-0.7805|-0.8881|-0.7113|-0.8013|-0.815|-1.0029|-0.6129|-0.4629|-0.5829|-0.3679|-0.2929|-0.6029|-0.602|-0.6612|-0.7263|-0.7063|-0.8538|-0.8775|-0.9359|-1.067|-0.8585|-0.946|-0.888|-1.0575|-0.7698|-0.8072|-0.8022|-0.9037|-0.8186|-0.8586|-1.0857|-0.9008|-1.0933||-0.9833|-1.1922|-0.9541|-1.1286|-1.1692|-1.1092|-1.3956|-1.1907|-1.2307|-1.1007|-1.4007|-1.585|-1.5007|-1.3079|-1.2079|-1.2879|-1.3879|-1.6479|-1.6005|-1.6834|-1.3834|-1.5784|-1.7263|-1.8357|-1.8083|-1.8783|-2.0217|-2.1317|-2.3267|-2.8369|-2.6609|-2.9622|-3.2245|-3.2906|1.8484|1.4918|1.3318|1.3618|1.549|0.5578|0.6578|0.6478|0.8078||0.5578|0.4078|0.4078|0.4578|0.3678|0.4478|1.0178|1.2478|1.3078|1.5478||1.4378|1.2078|1.5078|1.4878|1.1297|0.7897|0.8097|0.9597|1.1397|0.8897|1.1097|0.9397|0.8697|0.8797||0.7497|0.7897|1.1897|1.1397|1.2497|1.8997|1.5297|1.3897|1.5497|2.1397|1.5397|1.6697|2.5297|2.1655|1.5515|1.9915|0.8073|0.7373|-0.8091|-0.5691|-0.6491|-0.6891|-0.7491|-0.8671|-0.7503|-0.5303|-0.5303|-0.5303|-0.9403|-0.9898|-0.9654|-0.8254|-0.8554|-0.9354|-0.981||-1.1133|-1.0821|-1.0621|-0.5921|-0.8421|-0.8221|-0.8321|-0.8921|-0.6921|-0.9821|-0.9221|-0.8221|-1.0221|-1.1521|-1.182|-1.0952|-1.3147|-1.1984|-1.3523|-1.5536|0.371|0.611|0.551|0.491|0.321|0.211|0.331|0.361|0.331|0.331|0.371
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|-1.637|-2.307|-2.627|-3.117|-3.567|-3.5734|-3.3966|-4.3292|-3.8292|-4.5381|-4.0963|-4.7565|-5.8225|0.241|2.581|1.9008|1.6408|1.2808|1.7108||1.9508|2.0108|2.2508|1.5608|2.2508|2.1374|-0.5959|-2.3959|0.5474||1.2374|1.9374|2.4074|2.2555||2.0655|2.3755|2.2755|2.7696|2.5958|2.3158|2.9658|2.4939|1.2939|1.3939|1.4839|1.1239|0.9539|0.6739|1.3739|1.5239|0.6039|1.4939|1.7539|2.4739|2.547||2.8003|2.9272|3.1546|2.7076|2.8276|3.6608|3.432|3.3426|3.3126|2.8226|3.4726|4.4903|1.8323|2.4823|2.1579|-0.5538|-1.5338|-1.8138|-1.8938|-1.7438|-2.0738|-2.3786|-2.4277|-2.7636|-3.0548|-2.8214|-2.689|-2.8893|-2.4393|-3.1845|-1.3145|-1.8345|-1.7945|-2.0045|-2.2488|-2.1188|-2.7043|-2.2536|-1.9336|-1.3436|-2.0736|-2.3936|-2.4092|-2.6218|-2.4757|-2.5485|-2.1885|-2.4485|-2.5785|-2.581|-2.8019|-2.4519|-1.8019|-2.1819|-1.8419|-2.3019|-3.0619||-1.2119|-1.9519|-1.8119|-1.9019|-2.4919|-2.6752|-2.2074|-2.0474|-2.6074|-2.6874|-2.1474|-2.9847|0.884|1.684|1.694|1.834|1.564|2.104|2.2972|2.3872|2.6471|2.6565|2.5965|3.3312|2.1193|2.6572|2.1638|2.6026|2.7238|3.3909|2.8318|2.2324|1.4431|1.5531|1.5673|1.9284|1.8107|2.1271|1.5363|1.7677|1.2277|1.4477|1.5677||2.0377|1.797|2.0573|1.7281|1.1681|0.5081|0.8781|0.7081|0.3381|0.3281||0.3181|0.7481|0.7181|1.2681|1.6851|1.4371|1.3571|1.687|1.8287|1.259|1.459|1.6803|1.4094|0.8594||0.8194|0.7894|0.7294|0.8494|1.2294|1.4994|1.793|1.6824|1.1724|1.2724|1.3524|1.6824|1.6132|1.7803|1.807|1.557|1.547|1.827|2.2562|2.1452|2.6541|2.1988|1.8227|2.2127|2.0791|1.8964|2.1452|1.2477|1.3734|1.4364|1.0864|1.4864|1.2682|1.1382|0.9082||0.7882|0.8682|0.8882|1.4982|1.7321|0.9921|0.9421|0.9121|1.1221|1.2921|0.9421|0.9621|-0.2053|-0.4553|-0.5053|-0.3353|-0.8553|-0.9453|-0.9453|-0.8653|-0.7853|-0.5953|-0.8053|-0.6253|-0.4753|-0.7553|-0.7753|-0.6953|-0.7753|-0.9753|-1.0771
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|5.7539|6.641|5.261|5.191|4.401|4.941|7.501|3.211|4.161|5.701|4.801|5.1611|4.4744|5.1344|5.4344|4.8064|5.3564|4.5464|4.3264||5.3664|6.2403|6.0332|5.7084|8.0672|-3.8541|-5.1541|-5.2341|-6.0829||3.465|3.925|4.5727|3.581||3.8789|3.89|3.24|4.12|4.11|4.8|5.0939|5.4125|5.5612|4.2597|4.3867|4.3074|3.996|4.7379|4.5114|2.8706|3.5706|3.3404|3.2047|3.9779|3.9695||3.7488|3.7119|4.3467|3.6467|4.2467|4.355|4.6339|4.3503|3.7503|2.2703|3.3103|3.8838|3.5416|3.6669|-1.5638|-2.2138|-2.3738|-3.6038|-3.6605|-4.1548|-4.7405|-2.8756|-3.3056|-2.8636|-2.7336|-2.3336|-2.0536|-2.0336|-3.2936|-4.0132|-3.7676|-2.8309|-2.5809|-2.2409|-3.0409|-3.2603|-3.7486|-4.0478|-2.963|-2.643|-3.283|-3.6269|-3.8269|-4.1849|-3.9649|-3.5904|-3.5804|-3.7204|-2.1204|-2.2704|-2.3604|-4.2604|-1.7904|-2.9604|-2.2304|-2.4304|-3.4604||-3.0668|-3.2468|-3.1968|-3.5868|-4.6976|-3.4176|-3.5576|-2.4676|-2.9676|-3.5176|-2.9476|-3.3476|-2.6376|-2.3776|-3.3576|-4.7476|-4.9776|-6.2709|-4.2609|-5.0509|0.8513|2.6313|3.5313|3.9513|4.2352|4.2423|3.9969|3.6109|2.9309|2.4209|2.8309|2.1209|4.3709|4.4109|4.6739|5.0852|4.3353|4.1153|4.176|5.086|5.4142|3.389|3.069||3.469|3.949|5.067|3.3545|2.3145|2.4645|3.0145|3.7445|3.1045|3.1299||2.7599|2.8599|3.4003|3.3803|3.2709|3.1909|3.2709|2.9509|3.7019|3.7882|3.6082|3.7482|1.9482|2.7382||3.8032|3.1382|3.4182|3.6482|3.6582|4.3089|4.4908|3.9308|4.2676|3.3976|4.1677|3.6609|2.8409|2.2795|2.6321|1.7306|1.5006|2.2306|1.978|2.4281|1.5281|2.1105|1.3701|1.3201|1.5201|1.7001|1.3701|1.3501|1.3401|1.7901|1.5401|1.8201|1.7327|1.8521|1.5421||1.4921|0.9821|1.5621|2.0386|1.8318|1.8388|1.9384|1.7407|1.8107|2.4791|1.9242|1.9414|1.9584|2.2272|2.2499|2.1899|1.9499|2.1799|1.7299|1.5199|1.9499|1.9799|2.2399|3.4864|1.9533|1.4233|1.1933|1.7833|1.9225|1.8325|2.1325
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||-0.0451|-0.0522||-0.0593|-0.0689|-0.0785|-0.0852|-0.1107|0.0259|0.0339||0.0469|0.0489|0.0459|0.0559|0.0599|0.0489|0.0389|0.0499|0.0509||0.0309|0.0259|0.0279|0.0239||0.0159|0.0259|0.0239|0.0249|0.0312|-0.0045|-0.0145|-0.0145|-0.0225|-0.0243|-0.0219|-0.0231|-0.028|-0.0311|-0.0322|-0.0345|-0.0336|-0.0387|-0.033|-0.0345|-0.0369||-0.0414|-0.046|-0.044|-0.0547|-0.0548|-0.06|-0.0685|-0.0745|-0.0815|-0.0932|-0.1019|-0.1181|-0.1269|-0.1479|-0.1663|-0.1903|-0.2112|-0.2345|-0.2756|-0.2973|-0.3472|-0.4002|-0.4393|-0.4777||-0.4807|-0.5433|-0.625|-0.7191|-0.7698|-0.8447|-0.9569|-1.0647|0.5382|0.5249|0.4779|0.4203|0.4103|0.4622|-0.0531|-0.1431|-0.1331|-0.2131|-0.2331|-0.2631|-0.248|-0.198|-0.248|-0.2843|-0.2143|-0.254|-0.254|-0.244|-0.254|-0.254|-0.244|-0.274||-0.264|-0.3349|-0.3294|-0.3194|-0.3194|-0.3694|-0.4409|-0.451|-0.5007|-0.4207|-0.5443|-0.6196|-0.5306|-0.4706|-0.5438|-0.5998|-0.5193|-0.7491|-0.5854|0.1547|0.2447|0.3047|0.2947|0.3647|0.2847|0.1147|0.0947|0.1747|0.3047|0.4147|0.4147|0.4547|0.6147|0.6025|0.5625|0.5325|0.7125|0.6825|0.4325|0.2525|0.3725|0.2025|0.3825||0.4025|0.4625|0.4477|0.4377|0.3977|0.3477|0.4677|0.4177|0.5677|0.5977||0.3977|0.5477|0.6183|0.5529|0.6622|0.3822|0.4722|-0.227|-0.312|-0.392|-0.332|-0.402|-0.4931|-0.4508||-0.4808|-0.5008|-0.5408|-0.5908|-0.6358|-0.6508|-0.7617|-0.8397|-0.9266|-0.5388|-0.7166|0.3285|0.4285|0.5085|0.6585|0.5456|0.4453|-0.1311|-0.2211|-0.2011|-0.1911|-0.1911|-0.2611|-0.2211|-0.2111|-0.2511|-0.1911|-0.1611|-0.1111|-0.2111|-0.3211|-0.2511|-0.2911|-0.3411|-0.4411||-0.4211|-0.4911|-0.56|-0.6323|-0.6223|-0.5973|-0.5223|-0.0623|-0.3223|-0.3823|-0.1323|-0.3323|-0.2623|-0.3523|-0.3723|-0.4923|-0.5923|-0.724|-0.7063|-0.7991|-0.8801|-0.9084|-0.9743|0.3035|0.3035|0.2335|0.3085|0.2985|0.2255|0.3035|0.3945
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|0.1092|0.0992|0.0829|0.0949|0.1187|0.1294|0.1325|0.1178|0.1223|0.1387|0.1491|0.1388|0.1585|0.1673|0.1718|0.2052|0.2135|0.2382|0.2357||0.2283|0.1981|0.2083|0.2583|0.2578|0.1979|0.242|-0.142|-0.1349||-0.302|-0.1832|-0.1782|-0.2132||-0.1682|-0.1654|-0.1901|-0.1978|-0.2241|-0.2058|0.026|0.046|0.056|0.081|0.116|0.131|0.086|0.096|0.101|0.116|0.166|0.1818|0.1996|0.1196|0.1434||0.1234|0.0934|0.1134|0.1134|0.1334|0.1134|0.0934|0.0934|0.0654|0.0784|0.1134|0.1034|0.1434|0.1834|0.1084|0.0934|0.1234|0.0634|0.0584|0.0584|0.1234|0.1434|0.1034|0.0736|0.0934|0.0834|0.1834|0.1434|0.1034|0.0934|0.1334|0.1484|0.1534|0.1934|0.1434|0.1634|0.1684|0.1834|0.1734|0.1834|0.1334|0.1434|0.1634|0.2334|0.2557|0.2257|0.2257|0.2257|0.2957|0.2157|0.1857|0.1557|-0.1429|-0.1429|-0.1279|-0.1174|-0.1521||-0.1329|-0.1279|-0.1129|-0.1129|-0.1529|-0.1529|-0.1779|-0.1529|-0.1629|-0.1729|-0.1529|-0.1529|-0.1449|-0.0929|-0.173|-0.1654|-0.1539|-0.2055|-0.1917|0.0157|0.0357|0.0557|0.1357|0.0857|0.097|0.1357|0.1257|0.1557|0.1057|0.1157|0.0957|0.1266|0.0957|0.1457|0.0757|0.0859|0.1457|0.1157|0.1157|0.0907|0.0957|0.0847|0.0957||0.0857|0.1157|0.1257|0.1057|0.0957|0.0957|0.1057|0.0967|0.1057|0.1307||0.1257|0.1757|0.1757|0.2157|0.2627|0.2046|0.2233|0.2333|0.2341|0.2441|0.2341|0.2241|0.2641|0.2741||0.2741|0.2641|0.2941|0.3486|-0.1277|-0.0777|-0.2345|-0.2359|-0.2631|-0.2341|-0.2601|-0.2852|-0.2852|-0.2852|-0.3615|-0.3015|-0.321|-0.3175|0.0132|0.0222|0.0672|0.0722|0.05|0.0722|0.0722|0.0672|0.0822|0.1222|0.1322|0.1372|0.0822|0.0922|0.1222|0.0632|0.1922||0.1522|0.2222|0.3722|0.4422|0.3822|0.3722|0.3122|0.3022|0.2422|0.3222|0.3122|0.3722|0.3622|0.3422|0.5122|0.5521|0.3264|0.2764|0.2164|0.2764|0.3564|0.3864|0.5335|0.4379|0.3979|0.3279|-0.2379|-0.2479|-0.2579|-0.2945|-0.2579
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|-0.7721|-1.2421|-1.3921|-1.5867|-1.5046|-1.7794|-1.6412|0.0514|0.4614|0.9814|1.2114|1.4649|1.3449|1.1728|1.4096|1.1018|0.8318|0.6218|0.2918||0.4418|0.6418|0.6918|0.3718|0.5418|0.6118|0.5018|0.5118|1.0218||1.4118|1.3917|1.715|1.1339||1.071|1.1814|1.1014|1.1914|1.0314|1.2814|1.8196|1.5733|1.1109|1.0609|1.0209|0.8909|0.7909|0.7709|0.8909|1.1799|0.5915|0.6415|0.5215|0.6015|0.7015||0.6815|0.6515|0.8415|0.8415|0.7815|1.0215|1.3829|1.0275|1.0835|0.9935|1.1935|1.3362|1.1869|1.4777|1.3392|1.4289|1.4789|1.375|0.965|1.415|-0.9313|-0.9113|-0.8679|-0.8179|-0.5079|-0.6979|-0.2879|-0.5279|-0.6979|-0.3479|-0.2079|-0.3379|-0.4079|-0.4079|-0.4079|-0.6379|-0.8779|-0.8757|-0.9821|-0.9421|-1.0793|-0.8873|-0.8398|-0.9598|-0.7798|-0.9198|-0.8298|0.0991|0.5191|0.3691|0.0391|0.1991|0.1991|0.2991|0.2491|0.4491|0.7291||0.9491|0.59|0.54|0.5|0.33|0.28|0.39|0.24|0.19|0.4|0.51|0.58|0.47|0.57|0.8|1.03|0.83|0.83|1.22|1.24|1.1|0.91|0.94|0.78|0.84|1.01|0.86|1.67|0.98|1.33|1.1353|1.5333|1.2833|1.3956|1.129|0.8104|0.8904|0.9807|0.7148|0.5148|0.6448|0.3848|0.6748||0.7448|0.9148|0.9848|0.8448|0.9848|1.0648|1.1948|1.0848|1.0248|1.0448||1.3848|1.4548|1.2848|1.6048|1.2148|1.2248|1.2648|2.0648|1.7188|0.9188|1.4888|-0.5871|-1.0871|-0.6871||-0.6071|-0.6971|-0.6871|-0.5871|-0.7171|-0.7371|-0.6171|-0.8071|-1.3771|-1.4771|-1.7061|-1.7194|-1.5694|-1.5694|-1.4294|-1.1294|-1.5994|-1.7051|-1.6039|-0.9839|-0.6339|-0.7839|-1.2039|-1.2927|-1.1841|-1.0141|-1.1017|-0.8717|-1.0817|-0.9717|-1.3528|-1.127|-1.3066|-1.4243|-1.2738||-1.4869|-1.568|-1.9077|-1.4308|-1.4817|-1.8045|-1.5461|-1.7119|-1.5419|-1.8719|-2.2572|-2.4295|-1.8407|-1.7507|-1.7307|-0.7607|-1.1807|-1.4207|-1.7207|-1.4096|-1.79|-1.0111|-1.0678|-0.9126|-0.8326|-1.0026|-1.0379|-0.9579|-1.0979|-1.2179|-1.3584
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|0.2623|0.2823|0.1823|0.3123|0.2823|0.4023|0.2123|0.3923|0.6423|0.7023|0.7339|0.7932|0.8032|0.8017|0.7967|0.6967|0.8017|0.7967|0.5867||0.4867|0.4767|0.2967|0.4567|0.7767|0.7767|0.7167|0.4967|0.4367||0.4867|0.1367|0.0567|0.0867||0.2167|0.3067|0.2967|0.2667|0.0767|0.3767|0.2867|0.2367|0.2767|0.4967|0.5467|0.7767|0.7591|-0.2018|-0.4018|-0.4918|0.1291|0.1091|0.1291|0.0891|0.1491||0.1591|0.1291|0.2591|0.2891|0.4191|0.6691|0.7591|0.6791|0.8115|0.6948|0.6698|0.5052|0.6033|0.5659|0.5059|0.5881|0.6608|0.6223|-0.1263|-0.1363|-0.1463|-0.2663|-0.3663|-0.3463|-0.4263|-0.3863|-0.3763|-0.3063|-0.5163|-0.4363|-0.4563|-0.2863|-0.3363|-0.4063|-0.4163|-0.4563|-0.5463|-0.6186|-0.6026|-0.7238|-0.6959|-0.7718|-0.9001|-0.8949|-0.8649|-0.8449|-0.7349|-0.7449|-0.7049|-0.6211|0.0553|0.0953|0.0953|0.2253|0.3053|0.4853|0.5291||0.4891|0.6097|0.4461|0.3761|0.2961|0.4261|0.4135|0.4987|0.5542|0.5631|0.5101|0.5001|0.6401|0.6117|0.5917|0.4917|0.3217|0.2217|0.2117|0.2217|0.2517|0.3817|0.3717|0.4617|0.5517|0.4117|0.1717|0.3217|0.3117|0.4217|0.4217|0.4617|0.4417|0.5417|0.4117|0.5517|0.5517|-0.1316|-0.3716|-0.2516|-0.3316|-0.3716|-0.2416||-0.3216|-0.4216|-0.4216|-0.3816|-0.3616|-0.4916|-0.3816|-0.5016|-0.6016|-0.702||-0.612|-0.622|-0.672|-0.462|-0.497|-0.172|-0.152|-0.102|-0.372|-0.662|-0.492|-0.652|-0.432|-0.422||-0.552|-0.5358|0.1073|0.1673|0.1673|0.1773|0.3073|0.2173|0.1573|0.2473|0.2473|0.3973|0.4373|0.5984|0.5893|-0.2434|-0.4134|-0.4699|-0.3999|-0.3995|-0.4605|-0.4652|-0.511|-0.5649|-0.5149|-0.4849|-0.5149|-0.5249|-0.5498|-0.4898|-0.5198|-0.4298|-0.6798|-0.5882|-0.4982||-0.4482|-0.4582|-0.3282|-0.4082|-0.4282|-0.4282|-0.4582|-0.5582|-0.6582|-0.6482|-0.7452|-0.7149|-0.7113|-0.7813|-0.7861|-0.8832|-0.9143|-1.0575|-1.0156|-1.053|-1.1196|-0.9941|-1.0645|-0.9945|-0.95|-0.84|-1.2973|-0.8627|-0.7927|-0.9427|-1.0157
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|-0.2345|-0.2545|-0.2445|-0.2345|-0.3445|-0.3345|-0.2345|-0.2445|-0.2945|-0.2345|-0.3745|-0.3929|-0.3029|-0.2229|-0.1629|-0.3029|-0.4129|-0.3651|-0.3667||0.0344|0.0744|0.1144|0.0744|0.0644|0.0744|0.0944|0.1144|0.2244||0.2544|0.3244|0.3544|0.3344||0.2444|0.2044|0.1444|0.1844|0.2344|0.2544|0.4344|0.2544|0.1344|0.0944|0.2444|0.2544|0.2944|0.3944|0.3244|0.2944|0.3944|0.5144|0.4313|0.3513|0.4213||0.4313|0.3113|0.3313|0.5213|0.5206|0.3806|0.2806|0.0906|0.2206|0.2806|0.3406|0.3306|0.3406|0.3806|-0.1379|-0.1879|-0.1779|-0.2479|-0.3379|-0.4279|-0.4945|-0.4599|-0.4699|-0.3699|-0.3599|-0.4499|-0.3599|-0.3299|-0.3799|-0.4546|-0.2946|-0.3346|-0.3646|-0.3846|-0.4701|-0.4281|-0.4124|-0.4904|-0.4411|-0.4311|-0.5009|-0.5193|-0.3793|-0.4193|-0.4793|-0.5335|0.0214|0.1014|0.3214|0.4114|0.3014|0.4714|-0.1703|-0.2403|-0.2303|-0.2503|-0.2603||-0.2103|-0.2803|-0.2603|-0.3603|-0.5103|-0.5868|-0.592|-0.46|-0.5342|-0.4642|-0.5942|-0.5396|-0.5696|-0.6757|-0.6358|-0.5658|-0.6158|-0.5158|-0.3658|-0.7058|-0.7089|-0.7527|-0.8662|-0.8403|-1.0049|-1.0838|-1.2234|-1.1042|-1.1699|-0.5602|-0.6002|-0.6002|-0.6202|-0.7102|-0.4902|-0.7502|-0.4502|-0.7602|-0.7602|-0.6202|-0.7302|-0.8502|0.166||0.516|0.366|0.196|0.176|0.186|0.326|0.486|0.676|0.726|0.8292||0.8895|0.8237|0.8337|0.8337|1.0675|-0.1144|-0.3744|-0.3344|-0.4044|-0.5844|-0.5044|-0.5044|-0.9044|-0.9621||0.1819|0.2719|0.6719|0.786|0.89|-0.132|-0.152|-0.112|-0.252|-0.362|-0.552|-0.582|-0.562|-0.582|-0.652|-0.5774|-0.7547|-0.7331|-0.6831|-0.5937|-0.5237|-0.6837|-0.7037|-0.7537|-0.4637|-0.5237|-0.6737|0.1084|0.2984|0.3884|0.2784|0.2684|0.2884|0.5484|0.7189||0.5289|0.5689|0.6989|0.747|0.7408|0.7247|-0.1173|-0.1273|-0.1773|-0.2473|-0.4173|-0.6573|-0.5473|-0.7173|-0.786|-0.6644|-0.7644|-0.8402|-0.9487|-0.9697|-0.9267|-0.9595|-1.0194|-1.1297|-0.8297|-0.8797|-1.0197|-1.2286|-1.0933|-1.2639|0.2312
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|||-24.9091|-25.0998||-25.3521|-19.0385|-19.1244|-22.0667|11.9232|15.4032|21.0132|15.5239|24.0438|-14.0077|-2.2377|-30.6677|19.8274|22.8777|25.4189|29.3295|33.8418|39.0482|-29.7372|-51.9872|-41.8375|-38.2126|-26.1929|-21.0334||-23.3878|16.8459|-16.4524|-20.6224||16.9107|14.3589|19.9389|-23.0064|3.7487|19.6487|-22.6716|8.2426||9.5107|10.9739|12.6622|14.4212|1.8313|7.7513|9.5312|17.5913|20.2976|23.4204|-4.2309|-31.1809|-20.092|-33.232|-16.4527||-31.5426|22.7384|26.2366|30.2731|34.4228|-24.2204|-41.7005|-47.4505|-21.2805|-4.1705|-56.0405||-32.0562|-41.7362|-47.4048|-47.8911|-61.7709|-54.3462|-69.1762|-75.8633|-68.6443|-60.8444|-54.4244|-49.3044|-125.2844|-70.9251|-79.1366|-91.3114|-105.0086|-108.8018|-96.9018|-148.6217|-171.4451|-181.5751|-204.922|-234.0084|-262.8684|-314.7983|-350.1488|-399.9702|-455.5964|-505.2604|-582.4113|-622.3728|-627.7627|-664.6027|-732.4827|-700.5827|-673.4527|-666.9627|-669.1927|-619.2027|-618.4928|-597.1727|-619.7027|-625.6927|-637.6727|-618.4827|-634.1327|-661.0227|-655.5527|-624.3027|-626.4928|-664.3628|-665.3427|-664.0028|-630.8427|-615.5028|-607.9227|-607.0127|-584.5627|-562.1727|-566.6228|-538.8927|-525.2627|-508.9928|-517.5827|-544.8027|-535.6627|-545.9227|-548.5627|-553.2227|-507.2727|-508.7227|-499.2127|-504.7827|-459.7727|-558.3327|-560.4928|-542.5028|-529.6228|-524.5727|-552.1327|-536.7428|-2010.8827|-590.6827|-583.2127|-549.8227|-557.1228|-537.3427|-565.9327|-564.1527|-596.8628|-630.1228|-629.9627|-566.3027|-549.1927|-576.3327|-549.7127|-496.4127|-497.2528|-499.8827|-515.3227|-554.6927|-667.0727|-646.5627|-644.8427|-659.3527|-642.2827|-613.8127|-647.8628|-656.7927|-648.5028|-641.5527|-621.7827|-610.9928|-547.0227|-537.5927|-540.8427|-546.5927|-537.8628|-552.7027|-577.5227|-543.7727|-541.8527|-561.1927|-503.7627|-496.6327|-452.7927|-465.3628|-527.5427|-518.0527|-483.9527|-477.3427|-2012.7327|-491.1427|-535.8127|-418.4327|-411.1327|-403.6627|-432.3327|-397.9827|-384.3628|-388.0927|-374.2127|-389.6228|-395.2528|-394.9427|-411.2227|-381.1027||-2012.3627|-269.2528|-252.3628|-228.6727|-235.1527|-256.5627|-255.4127|-265.7027|-315.5127|-155.7327|-123.2627|-202.5327|-256.7727|-2013.1027|-235.0028|-264.4527|-157.8728|-192.2227|-205.7927|-175.9227|-212.0927|-212.0927|-212.0927|-203.6128|-245.9928|-229.6627|-247.7428|-212.9227|-260.3927|-220.9928|-248.9527
02129|1081650|/equities/command-center|R2000GROWTH|-1.7882|-2.1262|-2.1898|-1.8398|-2.4898|-2.2098|-2.3285|-2.1485|-1.7885|-2.5485|-1.5285|-1.3285|-1.2685|-1.1185|-0.9585|-1.8985|-2.1242|-2.1216|-2.2621||-2.4662|-2.6472|-2.3566|-1.8766|-1.9966|0.164|0.294|0.364|0.724||1.184|1.794|1.754|2.854||2.314|1.694|1.924|1.934|1.494|1.734|2.354|2.174|0.454|1.144|1.954|2.104|2.2681|2.4697|-0.6194|-0.8344|-0.8544|-0.7644|-1.3444|-0.4144|-1.0344||-1.2444|-1.4344|-0.6344|-0.9844|-1.7544|-1.6044|-1.6044|-2.8544|-2.5115|-3.2754|1.1475|1.4675|1.0075|1.4375|1.0575|0.3875|0.5175|0.3675|0.1875|0.3375|0.5275|0.6575|0.4575|0.4175|0.7075|1.1275|1.5575|-0.6745|-1.5845|-1.1645|-0.8145|-0.7245|-0.9645|-0.8945|-1.3445|-1.4545|-1.7882|-1.8556|-1.6847|-1.7947|-2.2443|-2.408|-2.0402|-2.3302|-2.6143|-2.8812|-2.6879|-2.9379|-3.0395|-2.7475|-3.2468|-2.8774|-3.5705|-3.4975|-3.5813|-3.1913|-3.808||-3.2461|-3.352|-2.872|-2.752|-2.812|-3.582|-3.9597|-3.5688|-4.4371|-4.4348|-4.0148|-4.8948|-5.6918|-5.3847|-4.6647|-7.3081|-1.8639|-1.4639|-1.2239|-2.0439|-2.4744|0.4937|0.6437|0.7037|0.7937|0.9737|0.4637|0.2987|0.9137|1.4837|1.4737|1.6437|1.9837|1.5637|0.9437|0.6137|0.9537|1.1287|1.3737|1.4537|1.6537|1.0737|1.0937||1.0737|1.8137|1.0737|1.6037|1.6637|1.7637|1.8537|3.7237|3.7037|4.0237||2.6237|3.1037|2.7837|3.3537|2.8237|4.2837|4.0402|4.0244|3.7244|2.1944|2.2644|1.0844|1.3044|1.6644||2.5844|2.0344|2.2444|2.8844|3.3774|3.2591|3.7891|4.5355|4.0086|5.3116|4.0426|4.4092|-2.8495|-2.9895|-2.9695|-2.0995|-2.9695|-2.4295|-2.7795|-2.0795|-1.7795|-2.6795|-3.0795|-3.622|-2.6858|-1.8058|-1.5058|-1.2558|-1.2658|-0.7358|-0.6658|-0.5858|-1.0258|-1.5758|-2.5158||-2.1661|-1.9161|-1.5661|-1.7661|-1.6561|-1.7361|-3.0061|-3.1059|-3.5049|-3.6729|-4.4424|-4.5221|-3.6221|-3.3321|-3.6421|-2.7221|-4.0221|1.8088|1.8588|2.5088|3.0388|2.7638|2.5559|2.3193|2.7908|2.7408|2.6308|2.7844|2.942|2.222|3.052
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|0.0991|0.0893|0.0983|0.0991|0.0991|0.1133|0.1028|0.1793|0.2691|-0.046|-0.0821|-0.1635|-0.1674|-0.0725|-0.192|-0.2042|-0.2212|-0.2368|-0.2418||-0.2573|-0.2348|-0.3047|-0.3141|0.0746|0.105|0.097|0.1431|0.2166||0.2289|0.2259|0.2272|0.1742||-0.0655|-0.1355|-0.1549|-0.1244|-0.1105|-0.0485|-0.0575|-0.1247|-0.1132|-0.1002|-0.0497|-0.1044|-0.1345|-0.1734|-0.1457|-0.1483|-0.1248|-0.1355|-0.1495|-0.1727|-0.1533||-0.1698|-0.181|-0.1959|-0.1958|-0.1968|-0.1849|-0.1257|-0.1971|0.0204|0.0706|0.0783|0.1604|0.1703|0.2315|0.1626||0.173|-0.0599|-0.1377|-0.1177|0.0026|0.0026|0.0145|0.0056|0.0226|0.0526|0.0726|0.0726|0.0906|0.0713|0.0826|0.12|0.1106|0.1106|0.0989|0.1127|0.1356|0.1926|0.2238|-0.1172|-0.1574|-0.1843|-0.1703|-0.184|-0.188|-0.2044|-0.2164|-0.2361|-0.2051|-0.2237|-0.2116|-0.2332|-0.2054|-0.1558|-0.1464|-0.1787|-0.1453||-0.1462|-0.1364|-0.1164|-0.169|-0.1464|-0.0964|-0.1364|-0.1464|-0.1474|-0.146|-0.1601|-0.1732|-0.1803|-0.1988|-0.2009|-0.2112|-0.1712|-0.2112|0.0239|0.0739|0.0939|0.1039|0.1239|0.1639|-0.0412|-0.1712|-0.2047|-0.1647|-0.1867|-0.1767|-0.186|-0.176|-0.176|-0.2007|-0.2107|-0.1883|-0.2025|-0.1952|-0.1995|-0.2296|-0.2496|-0.2296|-0.1896||-0.1696|-0.1396|-0.1896|-0.2569|-0.2391|-0.3063|0.0359|0.0359|0.1359|0.1559||0.1759|0.2259|0.1759|0.1759|0.2159|0.2115|0.2015|0.1915|0.1915|0.1315|0.1615|0.1815|0.1615|0.1915||0.2615|0.1415|0.1915|0.0515|0.1315|-0.0989|-0.0989|-0.1489|-0.1289|-0.1889|-0.1995|-0.1495|-0.1495|-0.1595|-0.1869|-0.2068|-0.1858|-0.1458|-0.1458|-0.1458|-0.1286|-0.1486|-0.1386|-0.1386|-0.1432|-0.167|-0.1782|-0.1982|-0.1782|-0.1882|-0.2337|-0.1883|-0.1683|-0.1483|-0.1383||-0.1283|-0.1383|-0.1783|-0.1583|-0.1983|-0.2183|-0.2083|-0.2183|-0.2283|-0.2783|-0.2946|-0.3195|-0.3336|-0.3596|-0.3615|-0.3271|-0.2871|-0.3618|-0.354|-0.3844|-0.265|-0.335|-0.3174|-0.343|-0.233|-0.233|-0.333|-0.3487|-0.3922|-0.3856|-0.4036
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|1.7957|2.0857|1.5717|1.765|1.827|1.7937|1.1437|1.0137|1.3037|1.3012|0.7512|0.6312|0.5212|0.3212|0.5212|0.6312|0.8712|1.1112|1.2312||1.4412|1.5881|1.6481|1.5781|1.6681|1.9908|1.8808|1.043|1.333||0.553|0.843|0.9263|0.9717||0.788|0.528|0.448|0.578|0.5678|0.6435|0.5405|0.4805|0.3005|0.3605|0.5805|0.6698|0.6805|0.6299|0.7475|0.5993|0.4993|0.6193|0.6571|0.7624|0.6992||0.6934|0.6834|0.7834|0.6134|0.5534|0.5134|0.5134|0.5334|0.6134|0.5734|1.0634|1.2534|1.3434|1.5346|0.5146|0.6446|0.8646|0.917|0.9215|0.8914|1.1804|-0.5599|-0.6992|0.2177|0.1877|0.5277|0.4677|0.6077|-0.1692|-0.1192|-0.1392|-0.4292|-0.3992|-0.5492|-0.5192|-0.4892|-0.3542|-0.4292|-0.3392|-0.3392|-0.2592|-0.4792|-0.671|-0.5438|-0.4788|0.0501|0.2301|0.1301|0.2601|0.2601|0.2001|0.2201|0.2101|0.2101|0.2701|0.3301|0.2801||0.3001|0.4301|0.4501|0.4801|0.7401|0.7501|1.017|-0.452|-0.572|-0.572|-0.6097|-0.6447|-0.4946|-0.6246|-0.6167|-0.6364|-0.6164|-0.7164|-0.7081|-0.8068|-0.9944|-0.8405|-0.9689|-1.0127|-1.1228|-1.1485|-1.3736|0.1994|0.3094|0.7394|-0.0746|-0.2946|-0.3346|-0.5046|-0.4546|-0.5246|-0.2846|-0.4046|-0.4646|-0.3646|-0.4046|-0.5046|-0.5546||-0.6846|-0.6346|-0.8046|-0.8846|-0.9833|-0.9888|-0.8988|-1.2298|0.0307|0.0807||0.4107|0.5507|0.6807|0.8307|0.5907|0.6007|0.7007|0.6007|0.6907|0.5807|0.8107|1.1093|0.6812|0.8112||-0.4447|-0.7747|-0.6447|-0.5547|0.0312|0.1612|0.2112|0.2312|0.2312|0.3012|0.4312|0.2612|0.5312|0.4715|0.4215|0.6837|-0.1316|-0.1116|-0.1116|-0.2316|-0.3616|-0.3716|-0.4216|-0.3916|-0.45|-0.4904|-0.5059|-0.48|-0.39|-0.46|-0.38|-0.385|-0.46|-0.48|-0.52||-0.45|-0.45|-0.43|-0.39|-0.35|-0.36|-0.39|-0.45|-0.6|-0.52|-0.78|-0.7504|-0.6778|-0.7051|-0.6951|-0.6851|-0.7451|-0.8358|-0.8758|-1.1177|-0.9939|-0.8629|-0.9229|-1.0988|-0.9544|-1.2612|-0.9272|-1.0822|-0.9972|-1.3372|0.1887
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|1.642|1.731|-0.5844|-0.9144|-1.1744|-1.3374|-1.1274|-1.2074|-0.8174|-0.6874|-1.0374|-1.0774|-0.9874|-0.9274|-1.1974|-1.5626|-1.6607|0.1296|0.3096||0.3996|0.3996|0.6696|1.2896|1.2296|1.3196|1.2396|0.8296|1.0196||1.0296|1.3996|1.3991|1.2891||1.4609|1.3122|1.2622|1.4122|1.4622|1.3222|1.4522|1.7601|1.5601|1.5101|1.7201|1.8701|1.8501|1.7951|1.3763|1.7273|-0.2163|-0.5063|-0.5763|-0.8063|-0.7463||-1.0163|-0.8963|-0.9163|-0.9563|-1.0163|-0.8163|-1.1163|-1.2963|-1.3331|-1.8743|0.1038|0.2638|0.1438|0.2138|0.1838|0.6038|0.6138|0.6738|0.4038|0.6138|0.8038|0.7738|0.9038|0.8838|0.7238|1.1038|0.9438|-0.1648|-0.4148|-0.5548|-0.3348|-0.2848|-0.4048|-0.3548|-0.2148|-0.7648|-0.7048|-0.8048|-0.6848|-1.0148|-1.1061|-0.7782|-0.7782|-0.7679|-0.6279|-0.8179|-0.6879|-0.6879|-0.8179|-0.8453|-0.8954|-0.7554|-0.5754|-0.4154|-0.7854|-0.8882|-0.9022||-0.864|-1.0841|-1.0168|-1.1461|-1.1634|-1.1545|-1.2362|-1.4577|-1.4277|-1.6291|-1.6393|-1.915|-2.0865|-1.8081|-1.9019|-1.4119|-1.7619|-2.0919|-1.1319|-1.4619|-1.5978|-1.3457|-1.3457|-1.4007|-1.3607|-1.6207|-1.8655|-1.6755|-2.1649|-2.1504|-1.9106|-1.7698|-1.6598|-2.137|-2.1633|-2.0133|-2.1304|-2.5618|-2.3861|-2.6134|-2.8726|-2.9722|-3.0553||-3.7369|-3.3604|-3.6404|-3.4054|-4.9789|-3.3789|1.0221|1.9321|-1.1289|-1.2489||-2.0689|-1.5089|-1.2189|-0.6989|-0.9389|-1.0089|-0.5089|-1.1189|-1.3589|-0.7889|-1.3889|-1.6889|-2.3789|-2.4289||-2.1389|-1.6589|-1.1589|-1.0189|-1.7089|-2.8989|-3.1156|-2.8256|-2.6348|0.925|1.715|1.675|2.055|2.1304|2.3342|1.6442|1.7542|2.0842|1.2842|2.1142|2.2342|2.0242|1.8742|1.7142|2.4142|2.4342|2.4742|3.0666|2.1359|1.9559|1.5559|1.8259|2.3723|2.1408|2.5578||2.1278|1.6378|2.1078|2.2278|2.5551|2.6605|3.2598|2.1594|0.9094|0.3894|0.5694|0.2794|0.4994|1.3494|1.5594|1.3994|0.6794|1.1194|0.8394|0.5894|1.3194|1.9694|2.0555|2.1716|1.8516|1.6616|2.0916|1.7916|2.1716|2.1716|2.5016
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|1.4346|1.2681|1.1681|1.2881|0.9081|1.1381|1.2581|0.6881|1.3681|1.2281|1.1781|1.5878|1.3117|-0.2844|-0.6144|-1.2944|-1.5039|-1.7451|-1.5275||-1.0275|-1.1775|-1.0675|-1.4875|-1.5283|-1.838|-1.7352|-2.1461|1.0284||1.4984|1.7543|1.6131|1.7542||1.9342|1.7821|1.7298|2.0813|1.6155|1.5255|1.7755|1.7831|1.2531|1.612|1.3416|1.5577|1.2277|1.4377|1.5077|1.3277|0.5677|1.1677|0.7953|1.0453|1.1353||1.0353|1.0153|1.2753|1.1953|0.8553|1.3253|1.8453|0.9607|0.7407|0.5607|0.9207|1.1607|1.1307|1.6207|-1.0668|-1.4868|-1.6725|-1.5425|-1.8625|-1.2325|-1.6025|-1.7358|-1.9791|-1.6029|-2.0481|-2.0172|-1.8087|-1.8106|-2.1506|-1.7198|-1.2098|-1.3398|-1.5698|-1.3498|-1.6898|0.1534|0.3234|1.0934|1.8334|1.7934|1.9316|1.3416|1.9016|1.7516|2.0216|2.0016|-1.1596|-1.3896|-1.7705|-1.4508|-1.8759|-1.7992|-1.7692|-1.9941|-1.9701|-2.0881|-1.8481||-0.7481|-1.2581|-1.5681|-1.9444|-1.9903|-2.0903|-2.675|-1.7295|-2.1695|-1.9702|-1.9941|-2.3793|-2.5342|0.2031|0.6731|0.6131|0.9631|1.3831|1.7631|2.4131|2.2446|2.187|1.5096|1.7505|1.6427|1.2434|1.2079|1.2379|0.9779|1.2379|1.3379|1.6043|1.1543|1.1843|0.7743|0.7943|0.8443|1.4443|1.9073|1.7761|1.6604|1.3304|1.6904||1.8104|1.8429|1.9895|1.1895|0.8495|0.5295|0.4795|1.0095|1.3295|1.2495||1.0995|1.4395|1.2995|1.6295|1.6406|1.6775|1.6675|2.1575|2.4364|1.7752|2.3387|-0.4608|-0.4708|-0.1708||-0.3208|-0.6408|-0.6708|-0.5608|-0.5608|-0.8508|-0.7008|-1.2908|-2.6008|-2.4931|-2.4868|-2.7263|-2.2843|-2.1943|-2.5492|-2.9506|-2.5621|1.5763|1.4063|1.2963|-0.5521|-1.3221|-1.5643|-1.1027|-0.7227|-0.7727|-0.4327|-0.4427|-0.6127|-0.4627|-0.7927|-0.8027|-1.0027|-0.9627|-1.3127||-1.8327|-1.5316|-1.928|-1.088|-1.078|-1.6081|-1.5581|-1.5981|-1.8481|-2.0381|-2.1381|-2.3524|-1.9624|-2.4424|-2.6124|-2.1324|-2.5224|-2.7169|-3.2269|-2.7246|-2.7214|-2.4015|-2.7956|-3.1984|-3.2401|-4.1342|-1.2842|-1.3842|-1.8942|-1.9742|-1.9067
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|-0.2041|-0.1685|-0.208|0.0466|0.0824|0.0875|0.0874|0.1174|0.0867|0.0874|0.0919|0.0724|0.0674|0.1074|0.1274|0.1028|0.0874|0.1124|0.1281||0.0897|0.1424|0.1274|0.1632|0.1374|0.1974|0.1674|0.1174|0.1398||0.0974|0.0975|0.0724|0.0874||0.1486|0.2374|0.2574|0.2074|0.2274|0.3074|0.2074|0.2174|0.1874|0.2374|0.2374|0.2074|0.2465|0.2497|0.2626|0.2596|0.3223|-0.1617|-0.1655|-0.1962|-0.1517||-0.1742|-0.1857|-0.1692|-0.1617|-0.1917|-0.1917|-0.2185|-0.2817|-0.1504|-0.1218|-0.1715|-0.2437|-0.2261|-0.2087|-0.2017|-0.2233|-0.2622|-0.3144|-0.3411|-0.3361|-0.341|-0.2711|-0.2894|-0.2591|-0.2844|-0.2588|-0.3094|-0.3378|-0.2856|-0.3156|-0.3026|-0.2487|-0.2582|-0.3032|-0.2692|-0.2436|-0.2741|-0.2922|-0.1772|-0.1872|-0.1772|-0.1772|-0.1772|-0.1572|-0.1172|-0.1045|-0.1172|-0.1572|-0.1472|-0.2072|-0.2072|-0.2213|-0.2602|-0.2761|-0.2973|-0.2704|-0.3004||-0.2966|-0.2966|-0.2916|-0.2666|-0.2666|-0.3166|-0.2766|-0.2566|-0.2966|-0.2466|-0.2866|-0.1566|-0.2066|-0.2666|-0.2666|-0.2866|-0.369|0.0959|0.1459|0.1559|0.1759|0.1559|0.1959|0.1859|0.2559|0.3159|0.2859|0.3359|0.365|0.373|0.363|0.343|0.353|0.383|0.363|0.353|0.293|0.383|0.4645|0.4392|-0.1563|-0.1663|-0.1109||-0.1463|-0.1812|-0.1874|-0.2088|-0.1833|-0.2163|-0.1463|-0.2263|-0.2412|-0.1963||-0.1545|-0.1163|-0.1463|-0.0963|-0.1063|-0.0463|-0.0694|-0.1463|-0.1863|-0.2063|-0.2563|-0.2969|-0.3485|-0.2985||-0.2484|-0.1785|-0.1685|-0.1885|-0.2085|-0.2185|-0.3084|-0.2476|-0.228|0.0382|0.0531|0.0353|0.1852|0.0845|0.1352|0.1152|0.1452|0.1452|0.1452|0.1452|0.1744|0.1852|0.1952|0.1752|0.2052|0.1952|0.1452|0.2052|0.2052|0.2452|0.2362|0.2452|0.2352|0.2549|0.299||0.2523|0.2079|0.2879|-0.105|-0.205|-0.1818|-0.2348|-0.2588|-0.2329|-0.2789|-0.3115|-0.32|-0.33|-0.33|-0.3967|-0.3803|-0.3698|-0.3381|-0.3365|-0.2865|-0.2865|-0.3065|-0.3165|-0.3787|0.0587|0.0888|0.0587|0.1087|0.1037|0.0887|0.1676
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|-0.2411|-0.2012|-0.2271|-0.1901|-0.2397|-0.2205|-0.2323|-0.2727|-0.2127|-0.1327|-0.1227|-0.1027|-0.1027|-0.0827|-0.0227|-0.1627|-0.1727|-0.2027|-0.2497||-0.1797|-0.1497|-0.1497|-0.2097|-0.1997|-0.2797|-0.2421|-0.2716|0.0476||0.1776|0.2076|0.2176|0.2176||0.2718|0.2353|0.2153|0.2053|0.2072|0.2053|0.1953|0.2153|0.1753|0.1953|0.2053|0.1953|0.213|0.1947|0.2147|0.1747|0.1447|0.1447|0.1347|0.1647|0.1747||0.1747|0.1847|0.2147|0.2247|0.2447|0.2347|0.2847|0.1547|0.2147|0.2147|-0.0311|-0.0811|-0.0711|-0.0511|-0.0711|-0.1411|-0.1211|-0.1311|-0.2011|-0.2013|-0.2113|-0.208|-0.238|-0.2472|-0.2779|-0.2778|-0.1978|-0.2378|-0.3378|-0.2821|-0.3433|-0.2804|-0.2504|-0.1904|-0.2104|-0.2254|-0.2804|-0.2804|-0.3191|-0.2691|-0.2591|-0.2591|-0.2591|-0.3291|-0.3412|-0.2312|-0.1512|-0.1412|-0.1312|-0.2112|-0.2812|-0.1712|-0.1512|-0.2412|-0.2912|-0.2512|-0.1812||-0.1412|-0.1812|-0.0712|-0.1212|-0.1412|-0.1512|-0.1722|-0.1702|-0.1669|-0.1853|-0.1763|-0.2063|-0.2669|0.0465|0.0965|0.1065|0.1065|0.1065|0.1265|0.1365|0.1965|0.1165|-0.0814|-0.2314|0.0765|0.0565|0.0565|0.0665|0.0665|0.1565|0.0965|0.1065|0.1265|0.1365|0.1165|0.1365|0.1965|0.1965|0.2365|0.2865|0.2598|0.2605|0.2729||0.3015|0.3115|0.3228|0.3528|0.377|0.327|0.367|0.397|0.3615|0.2815||0.3315|0.2951|0.3047|-0.0077|-0.0377|-0.0577|-0.1177|-0.1577|-0.1677|-0.2477|-0.2677|-0.2966|0.0749|0.0649||0.0749|0.1249|0.2149|0.2249|0.2549|0.2249|0.2049|0.2349|0.2949|0.3053|0.2696|0.3191|0.3278|0.3648|-0.1599|-0.1299|-0.3399|-0.1699|-0.1199|-0.0699|-0.0699|-0.1099|-0.1699|-0.2999|-0.2864|-0.3158|-0.282|-0.349|-0.3002|-0.2902|-0.2416|-0.2216|-0.1816|-0.1916|-0.2116||-0.2216|-0.2516|-0.3016|-0.2616|-0.1916|-0.2316|-0.3116|-0.2616|-0.1616|-0.1216|-0.1616|-0.1616|-0.1616|-0.2216|-0.2216|-0.1916|-0.1916|-0.2116|-0.2816|-0.2616|-0.2616|-0.2916|-0.2516|-0.2616|-0.3149|-0.2806|-0.2984|-0.2942|-0.2942|-0.3394|-0.2694
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|-1.6993|-1.8793|-1.9593|-1.7293|-2.1293|-2.1856|-1.5856|-2.2656|-1.4156|-1.6056|-1.5156|-1.2056|-1.7456|-1.3556|-1.1956|-1.3156|-1.6656|-1.9856|-2.0751||-1.6123|-1.6723|0.1657|0.6157|0.9857|0.5557|0.7457|0.5857|1.4657||1.3057|1.8857|1.9995|2.1746||1.9746|1.8846|1.5946|2.2246|1.9146|2.0746|2.2446|2.4851|1.0951|1.4851|1.3751|1.3051|1.4551|1.6451|2.2147|1.9463|1.5063|1.4384|1.453|1.613|1.7756||2.0338|2.1131|2.3581|2.4322|2.2383|2.4183|2.5783|0.8983|1.1083|0.4883|1.1183|1.2183|1.7083|2.6183|2.4083|2.0383|2.8383|1.7283|1.0783|1.8783|1.1383|1.5483|1.2083|1.1583|1.6783|2.1483|2.5185|2.1585|-0.7537|-0.5237|-0.1137|-0.9237|-0.9537|-1.5137|-1.4137|-2.0937|-2.3837|-2.4193|-1.8602|-1.5802|-1.7802|-1.8302|-1.3502|-1.8602|-1.7645|0.6254|1.0854|1.0254|1.4754|1.4354|-0.7945|-0.4445|-0.4345|-0.3345|-0.4545|-0.6045|-1.4245||-1.5494|-1.7794|-1.2394|-1.2794|-1.5894|-1.8194|-1.6494|-1.5694|-2.0594|-2.2159|-1.8514|-2.2266|0.4728|1.0828|1.3828|1.7528|1.9528|2.3704|2.2974|2.2774|2.148|2.148|2.488|2.118|1.928|1.208|1.188|1.918|1.708|2.028|1.998|2.4915|2.2508|2.0834|1.7134|1.2634|1.6734|1.9034|2.0034|1.3734|0.9334|1.1834|1.8834||2.0334|2.2032|2.616|1.926|1.876|1.246|0.726|1.026|1.396|1.996||2.616|2.156|2.1742|2.3989|2.6999|2.3477|2.4743|2.8369|2.4732|1.8132|-0.2941|-1.4241|-1.4641|-1.7341||-1.9441|-2.3341|-2.2467|-1.4567|-1.2367|-1.9367|-1.8267|-1.6993|-2.4346|-1.6612|-1.8812|-1.9427|-2.1308|-2.2488|-1.9224|-1.4524|-1.8224|0.2276|0.8576|1.1776|1.3376|0.7876|0.3876|0.8676|0.7076|1.1176|1.2776|1.3576|1.2676|1.3476|0.8476|1.2076|1.1176|1.6176|1.6776||1.8676|1.7076|2.2676|2.3076|-0.3289|-1.2189|-1.7089|-2.1389|-1.9289|-1.6689|-2.6089|-2.9089|-1.7189|-2.0089|-2.4289|-3.0622|-2.7014|-2.5139|-2.7739|-3.116|-2.5434|-1.7534|-2.1734|-1.9097|-1.3997|-1.6597|-1.5197|-1.2197|-1.3897|-1.2397|-1.1097
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|1.627|1.4929|1.3251|1.4751|1.3151|1.2451|1.6451|1.0851|1.2951|1.7951|1.5756|1.5748|1.1748|1.3448|1.5048|0.9648|0.7248|1.2048|1.4648||1.7148|1.4048|1.7648|2.0721|2.2524|0.537|0.457|0.527|0.427||0.577|0.797|0.897|0.9108||0.7908|0.7308|0.3808|1.0808|0.9759|0.9609|0.9239|0.8431|0.7055|0.6355|0.6855|0.7555|0.8162|0.7964|0.9243|0.855|0.7296|0.6886|0.4086|0.6286|0.6986||0.6511|0.6611|0.7732|0.8946|-0.1618|-0.3218|-0.2118|-0.4318|-0.6318|-0.6318|-0.3518|-0.1218|-0.1918|-0.1718|-0.1818|-0.2518|-0.2418|-0.5718|-0.7018|-0.5918|-0.6418|-0.4118|-0.7318|-0.6318|-0.5568|-0.2818|-0.7418|-0.7218|-0.8618|-1.1527|-1.0092|-0.4092|-0.5892|-0.6338|-0.5638|-0.5638|-0.6138|-0.5438|-0.5238|-0.5638|-0.4638|-0.5438|-0.7138|-0.6538|-0.9438|-0.9817|0.0832|0.2432|0.6232|0.7332|0.6632|0.9032|0.8588|0.7188|0.6688|0.8588|0.7188||1.1213|0.6773|0.6674|0.6274|0.8302|-0.2177|-0.6477|-0.4877|-0.6477|-0.5777|-0.5477|-0.7091|0.1909|0.3209|0.4409|0.4809|0.5109|0.4309|0.3509|0.2209|0.3809|0.4709|0.5337|0.3568|0.4568|0.5194|-0.2375|-0.3475|-0.3975|-0.3475|-0.3275|-0.4175|-0.3605|-0.3405|-0.3005|-0.4405|-0.3905|-0.3705|-0.3405|-0.3205|-0.4605|-0.5305|-0.4823||-0.5823|-0.5491|-0.6091|-0.5941|-0.6241|-0.6851|0.1966|0.2766|0.4766|0.4666||0.3266|0.5166|0.6166|0.6566|0.5866|-0.0951|-0.1451|-0.3151|-0.3451|-0.4451|-0.5551|-0.5751|-0.7351|-0.8966||-0.8566|-0.983|-0.8303|-0.971|-0.981|-1.0454|-1.1609|-1.0581|-0.6166|-0.6166|-0.7866|-0.7866|-0.7166|-0.9066|0.0924|0.5124|0.6024|0.5824|0.3424|0.5524|0.3624|0.4224|0.5624|0.5124|0.6224|0.8524|0.7674|0.9071|0.8971|0.9911|0.8252|0.8952|0.6152|0.7152|0.3752||0.5152|0.5452|0.6252|0.8352|0.9052|0.8051|1.1018|0.7446|0.9203|0.6437|0.7037|0.5637|0.7837|0.5237|0.6937|0.6737|0.6337|0.5937|0.3737|0.2037|0.4637|0.7137|0.5837|0.5799|0.7206|0.2265|0.2565|0.2165|0.2065|0.2865|0.4065
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||||||||||||0.0505|0.0705|0.0808|0.0738|0.0744|0.0508|0.0644|0.0544||0.0701|0.0655|0.0717|0.0839|0.0847|0.0847|0.0947|0.0847|0.0993||0.0893|0.1003|0.1127|0.1246||0.1374|0.1474|0.1474|0.1674|0.1574|0.1543|0.1711|0.2042|0.1442|0.1542|0.1642|0.1742|0.1674|0.1474|0.1874|0.1374|0.0774|0.0674|0.0974|0.0774|0.1174||0.0974|0.0974|0.1174|0.1274|0.0774|0.1274|0.1274|0.1274|0.1074|0.0574|0.1374|0.1474|0.1274|0.1766|0.1474|0.1627|0.1591|0.1541|0.1591|0.1691|0.1491|0.1291|0.1491|0.1091|0.0891|0.1591|0.1491|0.1708|0.1443|0.133|0.1343|-0.0593|-0.0896|-0.1054|-0.1144|-0.1379|-0.137|-0.12|-0.1176|-0.1313|-0.1392|-0.1547|-0.1664|-0.1828|-0.1784|-0.1984|-0.2021|-0.2286|-0.2592|-0.2063|-0.2287|-0.2298|-0.2394|-0.2336|-0.2246|-0.2494|-0.2234||-0.2116|-0.2013|-0.2013|-0.1913|-0.2013|-0.2313|-0.2013|-0.1813|-0.2518|-0.2527|-0.2427|-0.2965|-0.2576|-0.223|-0.25|-0.26|0.0469|0.0769|0.1169|0.0969|0.1169|0.1269|0.1269|0.1369|0.1969|0.1969|0.2069|0.2269|0.1969|0.2769|0.2869|0.3061|0.3013|0.2713|0.3134|-0.0718|-0.1018|-0.1518|-0.1818|-0.2018|-0.2518|-0.3018|-0.2999||-0.3062|-0.318|-0.3573|-0.3622|-0.4426|-0.4607|-0.4427|-0.5163|-0.5737|-0.6595||-0.6451|-0.7355|-0.7998|-0.9063|-1.029|-1.1479|-1.2869|-1.3779|-1.6064|-1.8018|-2.0214|-2.1983|-2.4686|-2.7973||-3.193|-3.6324|-4.0801|-4.7256|-5.5722|1.8825|1.8175|1.9878|2.1188|2.0844|1.5044|1.7844|1.726|1.726|1.806|1.6307|1.7993|-0.068|-0.858|-0.928|-1.238|-1.258|-1.378|-1.698|-1.8434|-1.5248|-1.3548|-1.5948|-1.6448|-1.8022|-1.7922|-1.7122|-2.1922|-2.0019|-1.3619||-1.7219|-2.1519|-1.825|-1.515|-0.955|-0.925|-0.975|-1.245|-1.235|-1.195|-1.065|-1.275|-1.025|-1.925|-1.9142|-2.2579|-2.4276|-2.2422|-2.3622|-1.8222|-2.3722|-1.8404|-1.8704|-2.1594|-2.241|-1.901|-1.751|-2.291|-2.391|-2.741|-2.801
02140|50977|/equities/catasys-inc|R2000GROWTH|-0.0899|-0.0953|-0.0978|-0.1008|-0.1046|-0.0774|-0.0892|-0.0809|-0.0997|-0.0955|-0.0771|-0.0756|-0.0865|-0.1066|-0.1035|-0.0992|-0.1231|-0.1087|-0.1226||-0.1293|-0.1316|-0.1424|-0.1549|-0.1372|-0.1483|-0.1643|-0.1471|-0.1373||-0.1596|-0.1356|-0.1416|-0.1684||-0.1815|-0.1858|-0.2004|-0.1822|-0.2237|-0.2231|-0.1838|-0.2507|-0.2228|-0.1959|-0.1787|-0.1977|-0.1804|-0.2011|-0.1778|-0.2011|-0.2207|-0.2378|-0.2484|-0.2733|-0.2607||-0.3128|-0.3505|-0.3795|-0.4171|-0.4089|-0.4089|-0.4475|-0.4907|-0.5035|-0.5258|0.0825|0.3824|0.4828|0.4329|0.4033|0.4033|0.3833|0.3184|0.3558|0.3536|-0.0804|-0.0924|-0.1934|-0.2024|-0.2399|-0.2175|-0.2273|-0.1911|-0.2414|-0.1524|-0.1924|-0.2124|-0.2771|-0.2663|-0.3253|-0.2456|-0.2601|-0.202|-0.2211|-0.2301|-0.2298|-0.2327|-0.2677|-0.2962|-0.2769|-0.2396|-0.2296|-0.225|-0.275|-0.2496|-0.278|-0.3296|-0.3275|-0.3186|-0.3286|-0.3457|-0.3944||-0.4114|-0.5534|-0.4063|-0.5059|-0.5247|-0.5104|-0.6003|-0.4708|-0.5791|-0.5181|-0.5585|-0.6329|-0.5626|-0.6126|-0.6611|-0.6885|-0.8823|-0.8597|-0.7829|-0.7354|-0.8034|-0.5934|-0.4334|-0.5784|-0.5934|-0.5134|-0.6534|-0.657|-0.7928|-0.8701|-0.8582|-0.8942|-0.8998|-0.8911|-0.9127|-1.0104|-0.8964|-1.1521|-1.0927|-1.0153|-0.9613|-0.9091|-0.9127||-0.8653|-1.0213|-0.9532|-1.0804|0.1079|0.4385|0.5603|0.2579|0.8345|0.8225||0.9359|0.875|-0.3464|-0.3338|-0.4058|-0.5198|-0.3962|-0.4574|-0.5186|-0.5552|-0.5444|-0.5846|-0.5858|-0.4898||-0.4507|-0.2858|-0.4052|-0.5858|-0.5048|-0.8258|-0.6458|-0.6458|-0.5858|-0.5858|-0.41|-0.4238|-0.5252|-0.5858|-0.6128|-0.6464|-0.515|-0.6578|-0.5852|-0.5048|-0.7544|-0.6578|-0.7064|-0.5858|-0.6458|-0.7964|-0.704|-0.7085|-0.7348|-0.759|-0.8317|-0.7687|-0.8647|-0.9431|-0.9257||-0.8674|-1.0633|-1.0289|-0.9565|-0.9397|-0.9877|-1.0843|-1.1473|-1.2475|-1.1995|-1.3075|-1.3075|-1.0315|-1.2427|-1.6675|-1.463|-1.0586|-1.1816|-1.4216|-1.4674|-1.3529|-1.197|-1.5504|-1.4533|-1.2007|-1.3759|-1.6715|-1.7122|-1.3612|-1.6582|-1.4836
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|-0.0491|-0.0555|-0.0652|-0.0489|-0.0525|-0.0571|-0.0609|-0.0693|-0.0643|-0.0532|-0.0652|-0.0628|-0.0638|-0.0443|-0.0383|-0.0663|-0.0656|-0.0482|-0.0587||-0.0599|-0.0588|-0.0735|-0.0686|-0.0551|-0.0674|-0.0611|-0.0716|-0.0712||-0.0721|-0.0744|-0.0678|-0.0664||-0.0744|-0.0694|-0.0747|-0.0944|-0.0844|-0.0844|-0.0644|-0.0557|-0.0744|-0.0538|-0.0324|-0.0405|-0.0338|-0.0369|-0.0344|-0.0527|-0.0727|-0.0504|-0.063|-0.0811|-0.0818||-0.0818|-0.0979|-0.094|-0.0996|-0.0935|-0.064|-0.0745|-0.0741|-0.0924|-0.1165|-0.093|-0.062|-0.081|-0.0677|-0.0816|-0.085|-0.0779|-0.075|-0.1052|-0.102|-0.0979|-0.11|-0.1057|-0.1097|-0.0968|-0.0547|-0.0312|-0.0638|-0.0755|-0.064|-0.0357|-0.0695|-0.1077|-0.1124|-0.1288|-0.1156|-0.1418|-0.1531|-0.1643|-0.1647|-0.1839|-0.1829|-0.1601|-0.2|-0.1813|-0.2062|-0.187|-0.1973|-0.1846|-0.1556|-0.1511|-0.146|-0.1531|-0.1969|-0.2162|-0.2202|-0.2049||-0.2137|-0.1774|-0.1719|-0.1642|-0.1876|-0.2242|-0.2466|-0.1999|-0.2577|-0.2166|-0.2246|-0.2652|-0.2709|-0.2926|-0.3081|-0.3602|0.0469|0.0848|0.1548|0.2348|0.2448|0.3248|0.2848|0.3548|0.3848|0.2605|0.1705|0.2255|0.2105|0.2755|0.2505|0.3105|0.4063|0.2519|0.2619|0.1712|0.2819|0.2518|0.2848|-0.0775|-0.0887|-0.1106|-0.0406||-0.0182|-0.1363|-0.2076|-0.2039|-0.2105|-0.2655|-0.2852|-0.2794|0.0505|0.0743||0.1935|0.2308|-0.0493|-0.1038|-0.155|-0.1793|-0.1333|-0.1407|-0.1534|-0.1934|-0.1611|-0.1738|-0.2175|-0.1875||-0.2146|-0.25|-0.2707|-0.2568|-0.2303|-0.2568|-0.1961|-0.1736|-0.279|-0.3222|0.0413|0.0895|0.2044|0.1169|0.1744|0.2144|0.1944|0.2744|-0.028|-0.2255|-0.1846|-0.1877|-0.2259|-0.2339|-0.2328|-0.217|-0.254|-0.2408|-0.2395|-0.1995|-0.2495|-0.1895|-0.2795|-0.274|-0.234||-0.2531|-0.3354|-0.2786|-0.2788|-0.2188|-0.1888|-0.2388|-0.2988|-0.2902|-0.2902|-0.3622|-0.411|-0.3247|-0.3715|-0.3475|-0.3576|-0.3411|-0.3838|-0.4038|-0.4382|-0.4941|-0.4455|-0.5479|-0.4105|-0.3905|-0.4255|-0.5846|-0.2855|-0.3955|-0.4355|-0.4373
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|-1.2685|-1.6004|-1.5631|-1.2031|-1.7031|-1.6692|-1.5542|-1.7942|-1.5788|-1.2688|-1.4688|-1.3588|-1.6588|-1.1888|-1.4488|-1.9188|-1.7899|-1.8999|-1.9699||-1.5703|-1.8603|-1.9229|-2.0443|-1.908|0.3046|0.5346|0.7146|1.5446||1.8046|1.9346|2.2646|2.478||2.7231|1.9654|1.7154|1.7854|2.3454|2.2216|2.2952|2.1552|1.5052|2.0252|2.3352|2.4771|2.5209|3.2161|3.0659|3.1061|0.6962|0.7962|0.8348|0.9944|1.0654||1.2047|1.0097|0.6497|0.9697|0.9697|1.0997|-0.0183|-0.7083|-0.6283|-0.7583|-0.7483|-0.6583|-0.5983|-0.6883|-0.5683|-0.8283|-0.6683|-0.6783|-0.8783|-0.5883|-0.6183|-0.8383|-1.0583|-1.1782|-1.0144|-1.2384|0.2044|0.3244|0.1544|0.0744|0.7044|-0.4257|-0.6757|-0.7257|-0.8213|-0.7513|-0.841|-0.561|-0.311|-0.471|-0.681|-0.801|-0.9234|-0.909|-0.839|-0.679|-0.619|-0.719|-0.649|-0.599|-0.729|-0.929|-1.219|-1.299|-0.8786|-0.9186|-0.9486||-0.5486|-0.5886|-0.1986|-0.4786|-0.5086|-0.5486|-0.7486|-0.9586|-0.9786|-1.0386|-0.8186|-0.9086|-0.8986|-0.7086|-0.4986|-0.2686|-0.2386|-0.3186|-0.5186|-0.5186|-0.6186|-0.5786|-0.3886|-0.1586|-0.4786|-1.1486|-1.2238|-0.8238|-1.0438|-0.9938|-1.2028|-1.1328|-1.2958|-1.0158|-1.0258|-1.3458|-1.2358|-1.0658|-1.2758|-1.2549|-1.0949|-1.2049|-1.37||-1.2|-1.24|-1.24|-1.5|-1.25|-0.98|-1.12|-0.73|-0.67|-1.05||-1.22|-0.55|-0.45|-0.49|-1.34|-1.8641|-1.8666|-1.8717|-0.5717|-1.0717|-0.6817|-0.7917|-0.9617|0.1568||0.4968|0.4668|0.9868|1.0768|-0.2521|-0.4521|-0.7921|-0.8521|-1.0017|-1.1373|-1.0683|-1.0083|-1.1072|0.4307|0.5107|0.5507|0.3607|0.4507|0.4907|0.8207|0.4007|0.5307|0.6907|0.4607|0.7707|0.6907|0.5207|0.7507|0.7007|1.1807|1.4789|1.2764|1.4737|1.6137|1.5856||1.8274|1.2481|1.2681|1.4981|1.6425|1.6586|1.1886|1.5586|1.4774|1.3474|1.1374|1.3174|1.3774|0.9674|0.5774|1.2274|0.7874|1.3174|1.7974|1.7713|1.0513|1.2856|1.0856|1.1956|1.2756|1.383|1.3908|1.4888|1.4259|1.4447|1.5773
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|0.0621|0.0621|0.0421|0.0821|0.0421|0.0721|0.0721|0.1221|0.1121|0.1721|0.1021|0.1521|0.1721|0.2021|0.0621|0.0121|0.0421|0.0621|0.1121||0.1721|0.1721|0.2021|0.2121|0.2321|0.1521|0.2021|0.1121|0.1921||0.2421|0.2321|0.2621|0.2621||0.2721|0.1921|0.1121|0.2621|0.4521|0.4981|0.3847|0.3975|0.3175|0.3075|0.445|0.305|0.305|0.245|0.215|0.235|0.225|0.215|0.265|0.305|0.305||0.3326|0.2626|0.2926|0.4025|0.4239|-0.1229|-0.2829|-0.2773|-0.2846|-0.2894|-0.2644|-0.2365|-0.2219|-0.1744|-0.2944|-0.2514|-0.2195|-0.2562|-0.2656|-0.2396|-0.2449|-0.285|-0.2868|-0.2815|-0.2968|-0.3372|-0.3896|-0.3939|-0.4466|-0.2891|-0.1891|-0.1491|-0.1491|-0.1991|-0.1491|-0.1791|-0.1891|-0.1891|-0.1391|-0.1891|-0.2378|-0.2583|-0.2283|-0.2083|-0.2083|-0.2083|-0.2083|-0.2183|-0.2783|-0.2083|-0.2483|-0.1983|-0.1583|-0.2283|-0.2785|-0.3267|-0.2627||-0.27|-0.28|-0.2961|-0.3093|-0.2693|-0.2393|-0.3193|-0.339|-0.3565|-0.3682|-0.4338|-0.3734|-0.3034|-0.2634|-0.2534|-0.3734|-0.4385|-0.4329|-0.4406|-0.4434|-0.4571|-0.4471|-0.4332|-0.495|-0.3978|-0.3578|-0.4178|-0.3878|-0.5393|0.1454|0.3654|0.3813|0.4013|0.4835|0.5458|0.4158|0.3958|0.4887|0.4787|0.5139|0.5269|-0.0316|-0.1916||-0.0916|-0.1716|-0.1716|-0.2316|-0.2416|-0.3316|-0.3416|-0.4116|-0.4291|0.0969||0.1769|0.2369|0.1569|0.2369|0.1769|0.2369|0.2069|0.1969|0.2369|0.2369|0.2269|0.1669|0.2069|0.0869||0.1069|0.1369|0.1469|0.2669|0.3869|0.4269|0.3269|0.3569|0.2669|0.4069|0.2569|0.2969|0.3469|0.3569|0.4569|0.4569|0.5399|0.4233|0.385|0.405|0.4782|-0.139|-0.294|-0.299|-0.329|-0.289|-0.349|-0.441|-0.4034|-0.3584|-0.4184|-0.4184|-0.4784|-0.4284|-0.4549||-0.4072|-0.4472|-0.3772|-0.3272|-0.3072|-0.2372|-0.2072|-0.3472|-0.3472|-0.4172|-0.4752|-0.5833|-0.5226|-0.5388|-0.5223|-0.4723|-0.5323|-0.4423|-0.4123|-0.5523|-0.6242|-0.5585|-0.4985|-0.4485|-0.4385|-0.5585|-0.5183|-0.5083|-0.4683|-0.5783|-0.6571
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|0.8183|0.7461|0.7703|0.7008|0.5308|0.7108|0.5808|0.4808|0.7008|0.8844|0.779|0.769|0.674|0.849|0.954|0.8956|0.9256|0.5556|0.6956||0.9556|0.7956|0.7756|0.6756|0.9556|0.8556|0.9856|1.0156|1.2193||0.9593|1.1293|1.3193|1.6765||1.6255|1.1026|0.7726|0.8626|0.7926|0.7426|0.8226|1.2343|-0.3045|-0.2145|-0.1545|-0.2145|-0.3045|-0.3945|-0.4045|-0.8245|-1.0445|-0.8845|-1.0345|-0.7269|-0.6369||-0.7069|-0.8269|-0.9985|-0.8185|-0.6485|-0.4785|-0.3885|-0.9285|-0.9185|-1.1444|-1.0877|-1.002|-0.932|-0.622|-0.612|-0.992|-0.662|-0.642|-0.762|-0.762|-0.902|-0.8254|-0.6654|-0.7253|-0.7353|-0.7454|-0.5553|-0.7954|-1.0454|-1.4528|0.6617|0.8617|0.9217|0.7167|0.7317|0.8117|0.7817|0.6417|0.8317|0.6817|0.6717|0.8317|1.0217|1.0386|-0.1106|-0.2606|-0.2006|-0.3306|-0.5006|-0.4606|-0.5006|-1.0706|-0.8606|-0.8181|-0.8281|-0.8781|-1.0639||-1.078|-0.8855|-0.7155|-0.7555|-0.8255|-0.8555|-0.8755|-1.1175|-1.1402|-1.2372|-1.076|-1.1569|-1.1664|-0.9486|-0.3886|-0.4386|-0.7086|-0.9607|-0.82|-0.6628|-0.7928|-0.7228|-0.8244|-0.8419|-0.7946|-0.7763|-0.7063|-0.5063|-0.4163|-0.2963|-0.2463|-0.4363|-0.4963|-0.5663|-0.6063|-0.9163|-0.6763|-0.8263|-1.0863|-1.1127|-1.0973|-0.9288|-0.9833||-0.8933|-0.9833|-0.9833|-1.0933|-1.338|-1.2339|-1.2947|-1.1447|-1.3247|-1.5096||-1.4894|0.3176|0.2376|0.4576|0.9176|1.6576|-0.6217|-0.5517|1.0876|0.9611|1.2532|0.8946|0.8046|0.7446||1.1146|0.9375|0.8675|0.8575|1.078|0.588|0.578|0.638|0.508|0.698|0.668|0.638|0.548|0.618|0.858|0.7726|0.6873|0.8173|0.7498|0.8598|-0.1277|-0.2977|-0.4277|-0.3477|-0.3177|-0.3577|-0.4677|-0.6277|-0.6346|-0.5946|-0.5646|-0.4046|-0.5246|-0.3646|-0.4446||-0.4746|-0.5446|-0.5446|-0.3746|-0.4446|-0.6046|-0.5846|-0.5546|-0.5446|-0.5846|-0.7446|-0.6146|-0.6646|-0.7646|-0.9146|-0.9946|-1.0946|-1.0246|-0.7946|-1.1346|-1.2791|-1.2919|-1.0048|-1.1435|-0.8835|-0.9935|-1.1735|-1.1135|-0.9337|-0.8837|-0.8123
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|4.4595|2.0995|0.5495|0.5495|1.3195|2.2295|3.2195|1.9295|2.0995|2.6695|2.2295|1.3495|2.7995|4.0695|4.2806|3.8468|3.2368|-1.0457|-2.1057||-2.7257|-3.1157|-3.5452|-3.6052|-3.2877|0.1068|1.7768|2.6568|2.6868||1.5768|1.5868|1.9768|2.0968||1.9268|1.3868|1.7268|2.8068|2.7368|2.2068|2.2868|4.4768|3.4768|3.4013|2.7913|2.7113|3.2313|2.8413|3.7613|4.2128|4.0355|4.4965|2.4165|2.2065|2.7965||3.6202|3.7533|3.7473|3.5872|3.5373|3.4572|4.4072|3.4601|2.7201|3.5201|4.0622|3.5422|4.3241|4.3667|3.6957|4.256|3.9977|4.7188|4.9493|4.5712|4.0658|-1.8215|-2.5115|0.7172|1.2472|1.8472|2.2272|2.0818|1.6118|1.9318|2.2318|1.8637|1.7021|1.5921|2.1521|2.0753|1.5253|1.3853|1.6553|2.0153|2.2336|2.3254|2.1654|2.4308|1.8308|2.4008|2.4196|2.5596|2.4958|2.6858|2.6494|2.6913|2.9468|3.1953|2.4753|2.2853|2.1053||3.1753|2.7242|2.6485|2.725|2.5456|2.5666|2.7266|3.298|2.528|2.528|2.568|2.768|1.928|1.0485|1.6385|2.3485|1.9185|1.9985|2.0977|2.3277|2.0377|2.5674|2.1344|2.564|1.914|2.4398|1.5298|1.7198|1.5498|1.8898|1.7998|1.5098|2.6098|-0.2841|-0.9341|-1.0041|-1.2941|-1.3041|-1.7041|-1.4441|-1.5641|-2.4841|-2.4257||-2.1439|-2.4449|-2.407|-2.337|-2.6372|-2.9094|-3.3464|-3.0803|-3.1846|-2.9341||-2.2941|-3.3052|-2.5829|-1.9729|-1.6329|-1.4129|-1.1129|-0.8829|-0.6129|-1.1429|-0.7829|-1.7229|-2.2629|-2.5729||-2.5529|-2.9632|-2.436|-2.5631|-2.6189|-2.7922|-2.8722|-2.9022|-2.6322|-2.2522|-2.6422|-2.4322|-3.0122|-3.2722|-3.2822|-3.3622|-3.8222|-3.7691|-3.7891|2.2705|2.4005|1.9605|2.1805|-2.3504|-2.0404|-2.4487|-2.3909|-2.2221|-2.4521|-2.3935|-2.3635|-2.0835|-2.8735|-2.0535|-2.4435||-2.8681|-3.1353|-3.1548|-2.4948|-2.3548|-2.5748|-2.8348|-2.0848|-2.0748|-2.9248|-3.4748|-4.1247|-3.8678|-4.2911|-4.4453|-3.6007|-3.9222|-3.4271|-4.2071|-4.9513|2.47|3.17|3.43|2.23|2.11|1.8|1.56|1.82|2.18|2.72|2.6
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|3.2306|3.4011|2.3761|2.9361|2.5261|3.2589|3.5635|2.4637|3.3806|2.8783|2.8929|3.3874|2.9374|3.4674|-0.6781|-1.4381|-1.5381|-2.2681|-3.0281||1.593|1.223|1.433|1.863|1.943|2.033|1.763|0.563|1.543||1.463|2.433|2.6557|2.723||2.61|2.6476|2.7276|3.1922|2.3522|2.3822|3.2218|2.8181|2.9381|2.6396|2.818|2.8846|2.3346|2.4446|3.1146|2.7258|2.3658|2.6858|2.9846|3.1146|3.2773||3.1453|3.6015|3.9615|2.8876|2.678|3.108|3.5773|3.154|3.234|2.464|2.734|3.644|3.7861|3.7934|4.6668|4.6669|-1.3602|-2.2502|-2.9063|-2.7007|-2.0507|-1.9207|-1.9607|-1.8107|-1.1707|-1.0907|-1.2007|-1.8507|-1.8807|-3.1507|-2.5207|-2.5751|-2.8451|-3.162|-2.7554|-2.9797|-3.2348|-3.4686|-3.4901|-3.2758|-3.8754|-3.8513|-2.3213|-2.7013|-3.6969|-3.9572|-4.2883|-2.0038|-1.2038|-1.2138|-1.2138|-1.4538|-1.7438|-1.6338|-2.0838|-2.7486|-2.7547||-2.4029|-2.2029|-2.0829|-2.1929|-2.4729|-2.8229|-3.1772|-2.7618|-2.8999|-2.6099|-3.0599|-3.3512|-3.2995|-3.2395|-3.125|-3.1906|-3.4906|-4.3145|-4.1045|-4.1683|-4.625|-5.4171|-5.053|0.6883|0.6383|0.2483|0.6583|2.3883|2.128|2.088|2.4834|2.1709|1.5809|1.5009|1.7509|1.5109|2.0809|2.2109|2.616|3.0235|2.9189|2.749|2.729||2.6784|2.7341|3.3238|3.0804|3.311|2.5426|2.0726|2.8826|2.0126|1.5926||2.2226|2.7684|2.799|-0.9873|-0.9973|-1.3573|-1.7173|-1.2073|-0.8473|-1.5473|-1.4773|-2.6573|-2.4926|-2.5402||-2.5602|-3.9816|-2.3216|0.3189|0.5989|1.2589|1.7789|1.3089|1.2389|1.6289|2.1189|1.7789|1.5689|2.7589|3.0889|3.8187|3.2389|3.6426|-2.1177|-2.1877|-1.4077|-2.2077|-2.8777|0.2269|1.3769|1.3669|0.8769|1.1669|1.4569|1.4469|0.4769|0.8769|1.2569|2.4969|2.6722||2.0022|2.4022|2.4622|3.0599|3.0149|2.6849|2.7349|2.7149|2.0449|1.6649|1.1849|2.7549|3.6426|-0.7796|-2.4197|-2.2897|-2.2497|-2.4296|-3.7896|-4.1911|-3.8616|-2.4316|-2.1516|-1.7616|-1.5316|-2.1916|-3.1416|-4.0739|-4.2422|-3.6176|-4.2345
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|0.5228|0.5705|0.5528|0.5283|-0.3887|-0.4255|-0.3943|-0.4512|-0.4525|-0.4425|-0.5299|-0.5655|-0.6399|-0.6677|-0.6394|-0.7177|-0.6571|-0.6651|-0.7621||-0.6544|-0.7332|-0.7248|-0.7729|-0.7605|-0.8399|-0.8099|-0.7813|0.2746||0.2646|0.3746|0.4746|0.5046||0.5146|0.4846|0.6246|0.7846|0.7746|0.9146|1.2526|1.1488|1.1025|1.0125|1.2053|-0.187|-0.417|-0.387|-0.287|-0.697|-1.017|-1.0552|-1.006|-0.776|-0.636||-0.676|-0.676|-0.626|-1.086|-1.3102|-1.2289|-1.3742|-1.4456|-1.2876|-1.2487|-1.4639|0.37|0.48|1.07|1.04|1.16|1.13|1.32|-0.4439|-0.7139|-1.0139|-1.048|-1.028|-1.128|-1.1828|-1.0428|-0.6078|-0.8178|-0.8878|-0.9878|-0.8078|-0.8778|-1.1578|-0.9678|-0.8178|-0.8578|-1.0928|-1.4128|-1.4985|-1.5297|-2.1035|-0.6975|-0.9875|-0.9091|-1.0288|-1.0188|-1.2488|-1.2093|-1.2373|-1.1705|-0.6655|-0.6955|-0.8755|-0.9055|-0.9267|-0.8282|-0.8282||-0.8482|-0.9382|-0.6782|-0.6582|-0.7782|-0.7882|-0.6582|-0.7082|-0.8582|-1.2282|0.2335|0.4035|0.3635|0.9235|0.9335|-0.4582|-0.6582|-0.9982|-1.1734|-1.1476|-0.8208|-0.9608|-1.0344|-0.8865|-0.8965|-0.9565|-0.9165|-0.9665|-0.9765|-0.9365|-0.7165|-0.9415|-0.9265|-0.9865|-1.2765|-1.4265|-0.9865|-1.1965|-1.6865|-1.6621|-2.0617|-1.5451|-1.7535||-1.7535|-2.0882|-2.4728|-2.3157|-2.4|-3.2765|1.4662|1.2162|0.6562|1.2462||0.8862|0.6962|1.0562|1.3262|1.2662|1.2162|1.1562|1.7962|2.2162|2.2815|2.1107|1.7306|1.3006|0.7806||0.4906|0.3006|1.4406|1.5412|1.3553|1.4026|1.1912|0.8912|0.7512|0.6912|0.4612|0.3712|0.5012|0.8312|1.2512|1.0343|1.0236|0.9136|1.1642|-0.1446|-0.1346|-0.1146|-0.1146|-0.4846|-0.6546|-0.8546|-1.0846|-0.9846|-1.1946|-1.3097|-1.3997|-1.5299|-1.6422|-1.5942|-1.3742||-1.4742|-1.2942|-1.1142|-0.7842|-0.6742|-0.7942|-0.5642|-1.3042|-1.6842|-1.8342|-2.3454|-2.3567|-1.8367|-2.2067|-2.6719|-2.6622|-2.9162|-3.1353|-3.0753|-3.5647|-4.2258|-3.4856|1.8505|2.2269|1.5599|1.4499|1.4818|1.5694|1.6053|1.6965|1.8246
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|2.3496|1.9446|2.2996|2.5557|2.1944|1.9444|2.2344|1.7044|2.2044|2.6307|1.1307|1.3257|1.8057|2.0564|2.0705|2.1578|1.3528|-0.102|-1.067||-0.807|-1.367|-1.4711|-1.3511|-1.379|0.5578|1.0678|1.1078|1.2778||1.3378|1.3378|1.2778|1.2978||1.0178|1.0078|0.6678|0.8778|0.6378|1.4478|1.3178|1.4878|0.7878|1.0678|1.5678|1.6482|1.4553|1.5921|1.3612|1.6127|1.2427|1.2767|1.0677|1.1177|1.2377||1.3279|1.2826|1.4023|1.1023|0.8123|0.7923|1.0423|0.3923|0.5023|0.6923|1.0623|1.1123|1.1715|1.409|1.4391|1.3358|1.6661|1.4025|1.3125|1.5125|-0.7194|-0.5994|-1.2594|-1.0594|-1.3144|-1.3793|-1.2692|-1.3092|-1.3491|-1.4994|-1.2494|-0.6894|-0.9094|-0.6294|-0.7894|-1.1594|-1.5091|-1.4063|-1.5346|-1.5957|-1.8788|-1.7356|-1.4183|-1.1683|-1.4283|0.1021|0.4921|0.4321|0.4021|0.3521|0.3421|0.5521|0.9621|1.0971|0.9421|0.9521|1.1021||1.3821|1.224|1.4778|1.5136|1.446|1.616|1.5227|1.7589|1.7058|1.5958|1.2508|1.2958|2.0258|1.5158|0.7858|1.5858|0.7158|0.4558|0.3858|0.2958|0.4558|0.6558|0.6858|0.8958|1.1458|1.0358|0.7158|1.5058|1.4258|1.6444|1.6409|0.9609|0.6609|1.1909|1.493|1.1668|1.2268|1.1368|1.3537|1.444|1.174|1.064|1.334||1.174|1.264|1.054|1.494|1.904|1.9027|0.8813|0.9313|1.1011|1.0618||0.7818|1.0018|1.0805|1.2429|0.8081|0.2681|0.3681|0.8081|0.777|-0.2508|-0.2608|-0.3108|-0.5408|-0.6686||-0.7001|-0.5801|-0.5801|-0.5401|-0.5001|-0.7701|-0.7785|-0.8239|-0.8246|-0.6846|-0.7346|-0.6846|-0.7146|-0.7646|-0.6346|-0.7446|-0.9628|-0.8003|-0.89|-0.7814|-0.8514|-0.9414|-0.9928|-1.2405|0.3302|0.3502|0.2502|0.5002|0.7002|1.1002|1.086|1.0412|0.8804|1.0004|1.0745||1.217|0.807|0.957|1.297|1.4011|1.189|1.0107|0.7307|1.0107|1.2607|1.2007|0.6207|0.9707|0.4907|0.5607|0.9907|-0.6165|-0.2965|-0.3965|-0.6865|-0.7937|-0.6277|-0.6369|-0.6953|-0.7001|-0.7401|-0.8383|-0.9367|-0.8167|-0.9467|-0.8618
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|-1.2107|-1.1707|-1.2907|-1.4907|-1.5107|-1.6915|-1.4848|-1.0648|-0.4348|-0.6348|-0.8548|-0.7748|-0.9948|-1.2148|-1.0148|-1.3048|-1.4248|-1.5638|-1.8024||-0.9424|-1.3124|-1.3924|-1.5643|-1.2865|0.4684|0.4884|1.4184|1.1584||1.0586|1.1586|1.353|1.3987||1.3876|1.5147|1.4047|1.7847|1.4647|1.7527|1.8991|-0.9197|-1.5897|-1.3226|-0.8926|-1.4426|-2.1034|-1.8211|-1.7738|-1.3468|-1.3468|-1.3168|-1.4768|-1.5915|-1.4806||-1.5106|-1.8616|-1.2216|-1.2216|-1.5416|-1.1616|-0.9716|-1.5516|-1.6716|-1.7216|-2.2316|-1.8116|-2.2147|0.6401|0.7901|0.2201|0.6801|0.5101|0.7601|0.7701|0.9001|0.7001|0.8601|1.2401|1.8301|-0.6771|-0.7971|-0.9171|-0.8571|-0.7971|-0.7071|-0.6171|-0.6371|-1.4471|-1.7671|-1.9828|-1.3794|-1.851|-0.941|-0.501|-0.521|-1.051|-0.721|-1.351|-1.581|-1.5408|-1.4078|-1.4948|-1.3082|0.6993|0.4193|0.6593|0.3993|0.6593|0.6593|0.7193|0.8693||1.0393|1.1845|1.391|1.1143|1.0743|0.9843|0.6543|1.0343|1.0643|1.3043|1.3584|1.2884|1.4278|1.5298|1.8518|1.7738|1.6575|1.9244|1.6876|1.7247|1.6247|1.63|1.17|1.52|1.55|1.4512|0.8812|1.5612|1.5368|1.3909|1.5795|1.5487|1.708|2.0621|1.6266|1.7092|1.6892|1.5792|1.9292|1.5892|1.3692|0.8392|1.4992||1.5592|1.4592|1.4592|1.1892|1.1492|1.2492|0.9292|1.6092|1.4792|1.3092||1.7992|2.0216|1.8833|2.0233|1.64|1.95|1.91|2.11|2.25|1.59|2.0525|-0.7377|-1.2077|-0.9077||-0.7977|-0.7177|-0.2677|-0.5277|-0.8377|-1.4477|-1.4877|-1.8577|-2.255|-1.8656|-2.1356|-2.3641|-2.444|-2.914|-1.3154|-1.0754|-1.6854|-1.6954|-1.6954|-0.8754|-0.8454|-1.7754|-1.9858|-2.1109|-1.7038|0.2418|0.3918|1.0818|1.0818|0.9118|1.4718|1.2418|1.2918|1.3518|1.3518||1.2118|1.6318|1.6618|2.1418|2.2096|2.069|2.5667|-0.2164|-0.4364|-0.9364|-1.5964|-1.6164|-1.0864|-1.9464|-2.9864|-2.4692|-3.2136|-2.9179|-2.6279|-3.0614|-3.0955|-2.6979|-2.5733|-2.8434|-1.9334|-2.5034|-3.0117|-1.1117|-0.8617|-1.1217|-1.8617
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|1.3961|1.5661|1.9961|2.6561|2.9461|4.0661|-0.5118|1.3861|1.7461|1.6693|1.8193|1.7595|1.8526|1.8626|-0.3153|-1.0153|-1.3253|-1.7353|-2.0353||-2.5154|-2.1754|-2.4968|-2.2696|-1.5196|-1.4296|-2.4696|-2.6929|0.4212||0.7012|0.8212|0.8812|0.6912||0.9012|1.0312|1.0912|1.7112|0.9012|2.1212|2.8623|2.6961|1.6661|2.1363|1.8349|2.3099|1.6632|1.9769|2.1853|1.8227|1.5285|1.0885|1.0985|1.3985|1.3527||1.2327|1.2427|1.3727|1.2027|0.7727|1.4327|-0.1802|-0.9902|-1.2902|-1.8102|-1.5502|-1.7302|-1.4102|-0.6802|-1.1602|-1.0302|-1.7002|-1.5502|-1.7602|-1.4102|-1.8902|-1.6902|-2.0402|-1.7322|-2.2125|-1.4576|-0.9276|-0.9976|-1.1376|-0.6576|-0.7076|-0.8876|-0.9676|-1.2576|-1.2276|-1.3976|-1.8476|-1.7576|-1.6476|-1.3676|-1.6876|1.2328|1.5628|1.7228|1.5171|1.1871|-0.4676|-0.4376|-0.8976|-0.9576|-1.6376|-1.8255|-1.9356|-1.777|-1.8354|-1.5923|-1.7023||-0.7623|-1.3223|-1.4023|-1.3323|-1.5115|-1.7315|-1.8178|-1.6378|-2.0374|-2.0338|-1.9738|-2.3632|-2.6285|-2.4685|-2.9384|-1.4084|-1.4384|-1.7984|-2.1184|-1.1484|-1.6984|-1.8084|-2.0584|-1.9084|-2.0184|-2.2584|-3.4184|-2.3993|-1.2193|-1.4493|-1.2493|-1.1793|-0.9693|-1.0893|-1.4293|-1.9893|-2.4898|-2.5616|-2.6716|-2.4816|-2.7316|-3.0216|-3.4384||-1.3534|-1.7734|-2.0134|-2.2934|-2.9283|0.6464|1.3564|2.3164|2.8225|2.2025||2.0425|2.2225|2.3425|2.4069|2.3418|2.3918|2.499|2.9435|3.0574|-0.7547|-0.4947|-1.8747|-2.4947|1.0074||1.0374|0.9674|0.6774|1.5774|1.7774|2.2774|1.8374|1.1974|0.5974|0.8674|0.9774|1.1174|1.0574|1.5274|1.1374|0.7874|0.1974|1.2774|2.3474|2.5874|2.7018|3.445|1.725|-1.8408|-2.2018|-2.0515|-1.6315|-1.6415|-1.8815|-2.1015|-2.3815|-2.2515|-1.7415|-2.3015|-2.5215||-3.3452|-2.9841|-3.3553|-2.0553|-2.0153|-2.5853|-2.1753|-2.0353|-2.4253|-2.7653|-3.2225|-2.8225|-2.2325|-3.0725|-3.9325|-2.9058|-3.2258|-2.661|-3.311|-3.352|-2.082|-1.952|-1.542|-1.972|-1.302|-0.622|-1.642|-1.732|-2.702|-2.872|1.1908
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|-0.1278|0.0522|0.0745|0.0845|0.0745|0.1035|0.1142|0.1285|0.1544|0.1492|0.1624|0.1938|0.1884|0.1467|0.1471|0.1393|0.1293|0.1653|0.2027||0.1725|0.1711|0.1611|0.1859|-0.0659|-0.1299|-0.1441|-0.152|-0.1654||-0.1785|-0.2039|-0.2239|-0.2491||-0.2688|-0.2569|0.1452|0.1753|0.1459|0.0676|0.0674|0.0578|0.0012|0.0256|0.0364|0.054|0.0474|0.0474|0.0662|0.0814|0.0854|0.0974|0.0951|0.1074|0.1189||0.1348|0.1158|0.1423|-0.0292|-0.0234|-0.0423|-0.0458|-0.014|-0.0333|-0.0823|-0.0673|-0.0631|-0.0943|-0.0792|-0.0955|-0.1094|-0.1215|0.0153|0.0268|0.0303|0.0428|0.0444|0.0903|0.1083|0.1004|0.1073|0.1003|0.1303|0.1193|0.111|0.1363|0.1382|0.1383|0.1503|0.1537|-0.1616|-0.2087|-0.1672|-0.1598|-0.1557|-0.1277|-0.1307|-0.1917|-0.1927|-0.1747|-0.1948|-0.1886|-0.1804|-0.1886|-0.1732|-0.1729|-0.1489|-0.1244|-0.1299|-0.1206|-0.0819|-0.0619||-0.0489|-0.0599|-0.0189|-0.0749|-0.0832|-0.0757|-0.1124|-0.1287|-0.1168|-0.1006|-0.0807|-0.0808|-0.0618|-0.0458|-0.0656|-0.0748|-0.1265|-0.0928|-0.1113|-0.1591|-0.1278|-0.1197|-0.1157|-0.1258|-0.0898|-0.1158|-0.1338|-0.1151|-0.1572|-0.1343|-0.1282|-0.1494|-0.1375|-0.1455|-0.1513|-0.164|-0.1598|-0.1918|-0.1922|-0.2144|-0.217|-0.2321|-0.2354||-0.2154|-0.2055|-0.1855|-0.2654|-0.3055|-0.2854|-0.3196|-0.244|-0.1996|-0.1196||-0.2675|0.1272|0.1372|0.1516|0.1816|0.1216|0.1516|0.1778|0.1688|0.1804|0.1704|0.1905|0.1123|0.091||0.0852|0.0927|-0.0453|-0.0345|-0.0653|-0.0756|-0.0853|-0.0853|-0.1053|-0.1103|-0.1253|-0.1381|-0.156|-0.1388|-0.1338|-0.1288|-0.1552|-0.1527|-0.1568|-0.1447|-0.1661|-0.164|-0.1945|-0.1951|-0.178|-0.2085|-0.1966|-0.2049|-0.2344|-0.2055|-0.2259|-0.2009|-0.1909|-0.2109|-0.2411||-0.2109|-0.1909|-0.1209|-0.2209|-0.224|-0.214|-0.254|-0.2715|-0.2618|-0.2782|-0.2872|-0.3423|-0.2773|-0.3223|-0.2323|-0.2023|-0.1923|-0.1923|-0.1423|-0.2423|-0.1523|-0.2023|-0.2323|-0.2223|-0.3023|-0.3641|-0.2841|-0.2741|-0.3341|-0.3674|-0.4028
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|11.6473|7.2657|7.6774|8.2174|7.1774|9.3174|9.8974|10.1936|9.3048|10.3861|7.8526|7.739|-2.036|-2.016|-2.756|-4.126|-4.8013|-4.7699|1.2663||3.4163|3.2963|3.6563|4.2769|4.2073|1.6073|1.5773|1.4373|1.6873||1.4573|2.0473|2.0073|2.2181||2.4293|1.8293|1.7693|2.5793|2.2193|3.0378|2.5361|2.6527|1.7854|1.8754|1.9354|2.3854|2.3189|1.9689|2.3389|2.858|2.568|2.5541|2.2041|2.1441|2.7141||2.5968|2.9668|2.9368|3.272|2.802|2.942|3.823|3.5595|2.9395|3.2284|-0.4835|-1.0035|-1.6635|-1.4835|-1.9735|-1.0735|-1.5835|-1.1935|-2.0235|-1.7735|-2.1135|-1.9435|-2.7135|-2.555|-2.83|-2.7524|-2.2024|-2.6624|-2.4918|-3.1498|-3.0829|-2.8262|-2.6929|-3.3233|-2.2638|-2.7638|-2.9578|-3.3309|-3.2195|-3.2809|-2.1109|-1.3309|-2.9409|-2.9442|-3.5375|-2.8764|-2.8419|-2.8976|-2.7753|0.1792|0.4692|1.5692|2.6292|2.1092|2.2092|2.3492|2.2192||2.1692|1.3192|2.3892|2.4192|2.5692|1.5392|1.1892|1.3292|1.7092|1.6392|0.8092|0.7392|0.8292|1.3192|1.4292|2.0992|3.2692|2.5677|2.4877|2.0777|2.1677|2.2777|2.4877|3.1577|3.6883|2.5859|2.2636|1.6636|1.2736|1.0536|2.1936|2.4436|2.0736|2.7936|2.9586|3.0855|2.9555|2.6355|3.1255|2.5255|2.1255|1.3355|2.2255||2.0355|2.1955|3.1355|3.9755|4.236|4.508|4.6224|4.5606|4.4306|4.513||3.7303|3.7774|4.4074|3.4546|1.4546|0.2246|1.1546|1.4546|1.5346|1.4546|1.7646|2.0572|1.5288|1.1888||0.7888|0.3688|0.7088|1.2388|1.5586|1.4717|1.0117|1.2017|1.3117|1.5817|1.1817|1.1617|1.3117|1.258|1.178|1.2|-0.1611|-0.3611|-0.6811|-0.4811|-0.7811|-1.1711|-1.0911|-1.1729|-1.1029|-0.9729|-1.2429|-0.9829|-1.1029|-1.2153|-1.3253|-1.2186|-1.4286|-1.5406|-1.4306||-1.8842|-1.8879|-1.4673|-1.0373|-0.8373|-1.1573|-0.9773|-1.3373|-1.361|-1.151|-1.191|-1.271|-1.231|-1.181|-1.531|-1.4145|-1.5445|-1.5145|-1.3145|-1.3045|-0.9545|-0.5845|-0.3945|-0.3145|-1.1445|-1.4345|-1.4755|-1.5871|-1.685|-1.6856|-1.5956
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1393|-0.2193|-0.3393|-0.6093|-0.7993||-1.218|0.5063|0.609|-0.0637|-0.2737|-0.4537|-0.4737|-0.4637|-0.4837|-0.6037|-0.4837|0.0895|0.1595|0.2595|0.4795|0.5395|0.4695|0.4995|0.4895|0.4795|0.1895|0.1595|0.1495|0.1995|0.2495|0.3095|0.3995|0.5695|0.5681|0.6281|0.5681|0.7037|0.7037|0.6542|0.7648|0.6748|0.6348|0.6948|0.858|0.8382|0.7412|0.6512|0.7612||0.8097|-0.2631|-0.2531|-0.5031|-0.4131|-0.5731|-0.7731|-0.8141|0.2027|0.4627||0.6427|0.8327|0.6977|0.7781|0.8152|0.7152|0.9202|0.9602|0.9145|0.7048|0.7949|0.7382|0.9339|0.7127||0.911|0.661|0.9046|-0.2918|-0.4818|-0.4818|-0.5418|-0.5518|-0.7009|-0.752|-0.7573|-0.7406|-0.7399|-0.3999|-0.4299|-0.3499|-0.5099|-0.4907|-0.4707|-0.3307|-0.3107|-0.3907|-0.5707|-0.6595|-0.531|-0.5467|-0.5983|-0.5674|-0.7202|-0.5002|-0.6802|-0.6233|-0.6678|-0.3593|-0.3193||-0.3593|-0.3793|-0.3293|-0.2593|-0.3293|-0.4893|-0.5293|-0.6393|-0.5593|-0.6193|-0.8593|-0.8657|-0.5238|-0.6138|-0.7238|-0.6605|-0.6062|-0.5089|-0.6889|-0.7471|0.0493|0.1993|0.3393|0.5393|0.6422|0.5961|0.5511|0.5311|0.6225|0.5941|0.6841
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|0.1145|0.2145|0.5145|0.3845|0.3345|0.7545|0.7945|0.6745|0.7545|0.8045|0.6445|0.6745|0.5845|-0.2863|-0.6263|-0.6733|-0.6233|-0.7633|-0.75||-0.7834|-0.8434|-0.8714|-0.9608|-0.939|-1.0285|-0.9996|-1.0296|-0.7996||-0.8896|-0.8496|-0.7996|-0.8696||-1.2196|-1.4296|-1.7262|-1.6362|-1.5662|-1.8062|-2.0898|-1.5587|-1.0488|-1.1288|-1.1188|-1.2288|-1.4306|-1.3722|-1.5517|-1.3939|-1.6639|-1.6145|-1.7379|-1.7372|-2.0256||-2.3126|-2.3868|-2.3749|-2.3149|-2.8949|-2.8936|-3.1889|-3.0589|-3.3713|-2.6813|2.2588|-2.2313|-2.6738|-1.8648|-1.3348|-1.3248|-1.7848|-1.6135|-1.4835|-1.5135|-1.2835|-1.3035|-1.3735|-1.6935|-1.9065|0.1714|0.3814|0.3114|0.6014|1.0614|1.8114|2.0577|1.7542|1.7042|1.8942|1.5342|1.5842|1.8442|2.1869|-0.6899|-0.8899|-1.2699|-0.7699|-1.0799|-1.5399|-1.1599|-1.9899|-1.7737|-2.2593|-2.3527|0.7195|1.6995|0.9995|1.0195|0.9595|1.1595|1.4545||1.5995|1.545|2.0511|1.6055|1.7055|1.8155|1.9002|1.6102|2.1113|2.1649|2.3114|1.9112|1.4976|1.563|1.9053|1.8053|1.4753|2.4618|-0.9933|-0.4333|-0.7233|-0.8033|-0.7833|-1.0333|-0.8533|-0.9233|-0.9933|-0.9733|-0.7833|-0.9333|-0.5483|-0.4733|-1.1833|-1.5226|-1.3563|-1.4742|-1.2542|-1.1442|-1.1242|-0.6442|-1.4042|-1.5678|-1.5936||-1.6034|-1.4334|-1.6034|-1.3134|-1.7434|-1.8234|-1.9001|-1.7567|-2.0756|-2.0697||-2.4501|0.4237|0.9737|0.9137|1.8337|2.3123|1.3523|0.6223|0.8023|1.2723|1.4423|0.7323|0.2323|0.5023||0.5523|0.6423|1.1923|1.2923|1.8873|1.7023|2.0923|2.2423|2.4769|2.2509|2.542|2.1428|1.5728|2.4529|-1.5241|-1.3092|-1.3292|-1.1892|-1.1592|-1.3292|-1.1792|-1.2392|-1.6585|-1.6604|-1.3286|-1.4536|-1.5758|-1.3958|-1.5758|-1.3658|-1.8158|-2.2561|-2.0405|-2.332|-2.322||-2.792|-2.4752|-2.9795|-2.8313|-3.9013|0.9582|1.1182|0.8382|1.2082|1.3482|1.3582|2.1582|2.6382|1.6882|1.7582|2.4782|2.6282|2.8582|2.4502|2.4002|1.5002|1.9502|1.2902|0.7202|0.8102|0.4902|0.7202|0.5702|0.4502|0.8602|1.0002
02156|1075455|/equities/rafael-b|R2000GROWTH|-0.0895|-0.1095|-0.0695|-0.0595|-0.0895|-0.0995|-0.0995|-0.1195|-0.1095|-0.2195|-0.1395|-0.1195|-0.1695|-0.2595|-0.1395|-0.2095|-0.2695|-0.2495|-0.1545||-0.0895|-0.1495|-0.1095|-0.0795|-0.0295|-0.0295|-0.0895|-0.0795|-0.0995||-0.0995|-0.1295|-0.0695|-0.0695||-0.0995|-0.1095|-0.0995|-0.0995|-0.1395|-0.1395|-0.1395|-0.1495|-0.1595|-0.1695|-0.1395|-0.1295|-0.1695|-0.0995|-0.1195|-0.0995|-0.1495|-0.1695|-0.1495|-0.1495|-0.0895||-0.1295|-0.1595|-0.1295|-0.0995|-0.1595|-0.1395|-0.1195|-0.0995|-0.1695|-0.1695|-0.1695|-0.2095|-0.1295|-0.1595|-0.2195|-0.1695|-0.1495|-0.2095|-0.3795|-0.4195|-0.5001|-0.4974|-0.5839|-0.3874|0.079|0.159|0.209|-0.1074|-0.2174|-0.1774|-0.1774|-0.1974|-0.1274|-0.1974|-0.2535|-0.2051|-0.2651|-0.2439|-0.2727|-0.2227|-0.2849|-0.26|-0.289|-0.3165|-0.3208|-0.2438|-0.1738|-0.1838|-0.1638|-0.1238|-0.1238|-0.1838|-0.1838|-0.2038|-0.2338|-0.2038|-0.2238||-0.1938|-0.2038|-0.2138|-0.2138|-0.2432|-0.1983|-0.1903|-0.2203|-0.265|-0.255|-0.255|-0.2729|-0.3129|0.0473|0.1373|0.1273|0.1673|0.2273|0.2273|0.3173|0.3643|0.3232|-0.0818|-0.1418|-0.1718|-0.1618|-0.1814|-0.1974|-0.1974|-0.1974|-0.2074|-0.2257|-0.2249|-0.1949|-0.2385|-0.1885|-0.1985|-0.2185|-0.2185|-0.2285|-0.2285|-0.2486|-0.2286||-0.1922|-0.2322|-0.1922|-0.2022|-0.1822|-0.2022|-0.1922|-0.2122|-0.2022|-0.2122||-0.1322|-0.1822|-0.1722|-0.1222|-0.2722|-0.3521|0.1194|0.1894|0.1953|0.23|0.255|0.2668|0.1891|0.175||0.155|-0.0581|-0.1381|-0.1381|-0.1181|-0.1481|-0.1681|-0.1758|-0.196|0.0065|0.0365|0.0665|0.0565|0.0765|0.1165|0.0865|0.0365|0.0865|0.1065|0.1465|0.2265|0.2657|0.2557|0.2659|0.2859|0.3163|0.2063|0.1763|0.1763|0.1863|0.1963|0.2163|0.1863|0.2863|0.3831||0.3152|0.2852|0.3856|-0.25|-0.34|-0.3016|-0.2647|-0.2947|-0.315|-0.295|-0.245|-0.325|-0.345|-0.4221|-0.359|-0.3477|-0.4327|-0.287|-0.297|-0.287|-0.2769|-0.2949|-0.3004|0.0707|0.0907|0.1707|0.1407|0.1607|0.1407|0.1807|0.1407
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|0.6431|0.4331|0.4931|0.5131|0.4631|0.6231|0.5431|0.5831|0.6806|0.8053|0.6772|-0.1419|-0.2019|-0.0819|-0.1019|-0.5919|-0.6848|-0.6303|-0.7154||-0.6471|-0.6824|-0.7952|-0.8083|-0.8517|-0.8817|-0.8017|-0.6617|-0.4517||-0.3917|-0.3117|-0.8217|-0.9017||-1.0735|-1.1288|-1.354|-1.2521|-1.2721|-1.4355|-1.3297|-1.6297|-1.6495|-2.026|0.6779|1.4479|1.2783|1.063|1.0291|0.4591|0.2191|0.3391|0.316|0.7691|-0.1482||-0.2782|-0.8182|-0.6811|-0.7644|-0.9239|-0.9416|-0.9495|-1.03|-0.9539|-0.6438|-0.5839|-0.2939|-0.5839|-0.3039|-0.5039|-0.9495|-0.9939|-0.9879|-1.1557|-1.2042|-1.4301|-1.4216|-1.2503|-1.4642|-1.5796|-1.2096|-1.6712|-1.2212|-1.4911|-1.2314|-1.4999|-1.4003|-1.6565|0.5522|0.8542|1.1082|-0.9561|-0.9121|-0.757|-0.929|-1.0136|-0.8536|-0.9136|-0.8344|-0.8344|-1.017|-0.897|-0.9473|-0.9079|-0.9279|-0.9079|-1.1579|-1.1679|-1.2139|-1.0679|-0.7779|-0.7079||-0.7279|-0.4279|-0.4279|-0.3319|-0.7479|-1.1079|-1.2279|-1.4754|-1.566|-1.5866|-1.8107|-1.8824|-1.7352|-1.5712|-1.657|-1.8952|-1.7275|-1.8155|-1.7914|-2.4608|-2.3917|-1.8497|-1.919|-1.335|-0.595|-0.877|-0.709|-0.555|-0.723|-0.295|-0.255|-0.649|-0.535|-0.789|-0.937|-0.811|-0.717|-0.345|-0.637|-0.535|-1.117|-1.1941|-1.3284||-1.3384|-1.4804|-1.6064|-1.7651|-1.6331|-1.4331|-1.5891|-1.2331|-1.1711|-1.1271||-0.8331|-1.0011|-1.5331|-1.6411|-1.892|-2.0582|-1.7702|-2.1383|-2.0363|-2.718|-2.8248|-1.5715|-1.3317|-1.0277||-1.1977|-1.6177|-1.2017|-0.7857|-1.0777|-1.1324|-1.3253|-1.3783|-1.6684|-1.2305|-1.4465|-1.136|-1.1599|-1.2887|-1.4236|-1.3126|-1.5584|-1.3215|-1.4775|-1.5355|-1.5175|-1.8273|-1.5677|-1.9408|-1.7561|-1.6821|-1.9713|-1.9125|-1.9665|-2.1305|-1.9065|-1.5385|-1.6385|-1.7165|-1.3385||-2.1565|-2.5615|-2.1235|-1.8675|-1.6875|-1.3835|-1.5815|-2.2135|-2.4874|-2.7713|-2.021|-2.237|-2.569|-2.913|-3.5352|-3.046|-3.132|-3.8982|-3.5586|-3.6866|-3.6961|-3.4669|-4.0007|-2.5311|-2.4891|-2.8891|-3.0331|-4.0871|-4.1206|-4.9116|-3.8793
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH|0.9118|1.011|1.1057|1.2797|1.3997|1.2371|1.3471|1.4593|1.163|1.163|0.773|0.9463|0.713|1.043|1.013|0.9427|0.8327|0.6957|0.5357||0.6507||0.7968|0.8156|1.0018|0.9918|1.2705|1.3583|1.2592||-0.6845|-0.8695|-0.9549|-1.004||-1.2142|0.103|0.2029|0.6279|0.5629|0.6929|0.6929|0.7229|0.8829|0.8429|0.6529|0.7429|0.6579|0.5429|0.6429|0.5629|0.5629|0.5129|0.9429|0.6129|1.1429||-0.168|-0.388|-0.678|-0.468|-0.568|-0.598|-0.638|-0.798|-1.018|0.3007|0.6107|0.7451|0.6744|0.7751|0.7485|0.8785|-0.0493|-0.0493|-0.1793|-0.3493|-0.4293|-0.4373|-0.4946|-0.4046|-0.3946|-0.3727|-0.5246|-0.5646|-0.6488|-0.5582|-0.5734|-0.6134|-0.6442|-0.7092|-0.7069||-0.6137|-0.4863|-0.4569|-0.4919|-0.5869|-0.5369|-0.4969|-0.4869|-0.4369|-0.4369|-0.4469|-0.3719|-0.3369|-0.8169|-0.9159|-0.8069|-0.8538|-0.6771|-0.8633|-0.9894|-0.8255||-0.6846|-0.9046|-0.7905|-0.8305|-1.2805|0.3026|0.2331|0.3026|0.3526|0.4025|0.5726|0.4726||0.5226|0.5126|0.5626|0.6426|0.6926|0.5926|0.7826|0.5726|0.5967|0.6666|0.5167|0.6167|0.6667|0.6167|0.8067|0.7571|0.7571|0.8571|1.0571|1.0321|0.9471|0.7371|0.8171|0.6571|0.9571|0.8271|0.7971|0.8071|0.7471|0.8371||1.1259|1.2146|1.1018|0.7412|0.6261|0.4012|0.5712|0.6362|0.7412|1.0112||1.1212|1.0269|1.2133|1.1533|1.2154|1.4715|1.2196|1.0714|1.0614|0.8164|0.4554|0.2854|0.2954|0.5554||0.4254|0.6354|0.8354|0.8254|-0.4185|-0.4685|-0.4985|-0.4485|-0.5485|-0.4585|-0.4685|-0.4985|-0.4585|-0.5985|-0.6485|-0.5658|-0.5658|-0.5658|-0.7158|-0.5658|-0.6558|-0.6658|-0.4658|-0.5658|-0.6558|-0.4358|-0.4458|-0.4658|-0.4658|-0.5558|-0.5658|-0.7558|-0.6658|-0.6424|-0.7067||-0.7893|-0.7793|-0.8842|-0.8987|-0.7587|-0.9387|-0.9387|-1.0187|-0.9587|-1.0887|-1.1387|-0.7787|-1.1387|-1.2097|-1.2762|-1.2818|-1.5132|-1.4603|-1.5203|-1.7575|-1.2775|-0.7475|-1.4475|0.2685|0.5985|0.6485|0.5085|0.5485|0.6485|0.4485|0.5485
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|0.7248|0.6448|0.6548|-0.2878|-0.5878|-0.5678|-0.5478|-0.6878|-0.5678|-0.4878|-0.5178|-0.4178|-0.5678|-0.3078|-0.5978|-0.7478|-0.7528|-0.7545|-0.7745||-1.0181|-0.9757|-0.8481|-1.0332|-1.1161|-1.1281|-0.9312|-1.1012|-0.8312||-0.4712|-0.5612|-0.8912|-0.8512||-1.1308|-0.9986|-1.2132|-0.9932|-1.1032|-0.9432|-0.6532|-0.7632|-1.0332|-0.8389|-0.7189|-0.8289|-0.6189|-0.6289|-0.4689|-0.6589|-1.0189|-1.0371|-1.0571|-1.1816|-0.9704||-1.0504|-1.333|-0.833|-0.793|-0.953|-0.943|-0.843|-1.143|-1.253|-1.243|-1.058|-1.293|-0.7993|-0.2993|-0.7293|-0.8593|-1.0811|-1.0476|-1.1153|-0.9194|-0.9494|-1.0938|-1.1655|-1.0482|-0.9282|-0.7782|-0.3182|-0.6182|-1.0382|-1.0525|-0.9091|-0.7091|-0.7591|-0.8691|-1.0191|-0.9391|-1.1697|0.2956|0.4956|0.6656|0.2256|0.1856|0.5256|0.6656|1.0856|1.1456|1.2346|1.3639|1.1639|1.3639|0.7439|0.6039|0.7739|0.8039|0.7539|1.1339|-1.0382||-0.4282|-0.8182|-1.0882|-1.0682|-1.228|-1.2884|-1.3285|-1.3244|-1.414|-1.5071|-1.546|-1.6931|-1.7518|-1.7539|-1.8804|-1.9898|-2.347|-2.452|-2.8028|-3.1879|-1.4299|-1.7699|-1.9465|-2.0578|-2.7154|-2.1699|0.7944|0.6644|0.6444|0.9644|1.2444|1.4395|1.2518|1.387|0.877|1.057|1.307|1.1514|1.4874|1.4291|1.1691|0.7291|0.9091||1.2991|1.3691|1.51|1.15|1.19|0.9|1.02|1.64|1.74|1.5072||1.2872|1.6172|1.3572|1.5972|1.6808|1.9033|1.8902|2.2171|1.7271|1.4871|1.5671|1.5284|1.4058|1.4258||1.7396|1.3296|1.1596|1.3896|1.671|1.3215|1.6406|1.5899|1.7251|1.9448|-0.0868|-0.3768|-0.4068|-1.2668|-1.5309|-1.1409|-1.2809|-1.5859|-1.0459|-0.6659|-0.7759|-1.0959|-1.1653|-1.2|-1.235|-1.0735|-1.1535|-1.0185|-1.4106|-0.9423|-1.0423|-1.1616|-1.3625|-1.0025|-1.0025||-0.9125|-1.1625|-1.0725|-0.9225|-0.8925|-1.3425|-1.4125|-1.4825|-1.542|-1.739|-1.8365|0.3843|0.9843|0.6143|0.3843|0.7143|0.8943|1.4643|1.0343|1.1943|1.4243|1.6743|1.6843|1.8143|2.3943|2.0759|2.2059|2.5459|-1.6158|-1.925|-1.6069
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|3.9968|3.5068|1.4568|1.1868|1.3268|2.7668|2.6668|1.3368|2.5068|2.6168|2.1268|2.5368|3.2068|3.1407|3.6453|-1.1338|-1.4638|-2.0038|-2.3338||-2.8838|-2.2838|-2.6438|-2.8138|-2.3438|-3.5738|-3.7821|-4.3947|1.144||2.244|3.064|3.4916|3.619||4.0538|4.8329|3.3029|4.0418|4.0506|4.5725|4.0025|4.1425|3.9225|4.5082|4.7354|4.729|4.199|4.819|3.759|2.969|3.819|3.5946|3.1246|4.5772|3.7029||4.0657|3.1457|3.9657|4.2988|3.2933|3.6233|3.9333|2.8437|2.2737|0.5737|1.7437|1.0637|2.9537|2.7137|3.2037|-0.5107|-0.7007|-1.5807|-1.8207|-3.7607|-3.9307|-3.6693|-4.3165|0.1768|0.8368|1.8068|2.4668|2.4468|2.0868|3.1868|4.0968|3.499|3.509|2.669|2.629|2.319|2.249|4.549|5.1623|4.6852|3.2152|1.8152|3.4752|3.8306|3.3532|3.3932|3.5097|3.8297|4.6026|3.038|2.108|1.608|1.608|1.588|1.118|1.768|2.358||3.308|2.8958|3.5296|3.5207|2.2007|1.4407|1.3307|2.3907|1.2707|1.0707|0.7407|1.0507|1.5107|1.6607|1.4507|2.5007|3.0707|3.0507|2.7707|2.6307|3.4407|2.0407|3.7307|1.7147|1.9747|1.9047|2.3847|2.5147|2.7447|2.1147|2.3847|2.6247|3.1447|3.6796|3.0196|2.6196|3.2196|4.2426|4.0446|3.3135|1.9435|1.4935|2.6635||3.0735|-0.4882|-1.7582|-2.3282|-2.4382|-3.1282|-3.5882|-3.8211|0.9994|1.5094||1.6994|2.9894|3.0194|3.1272|2.9721|3.4621|3.9002|3.311|3.6279|2.2879|2.9779|1.4779|1.8479|1.7779||2.3279|1.5679|2.5279|3.3479|3.5195|3.4195|3.8495|4.8248|4.8095|-1.0695|-1.2695|-1.0095|-0.5595|-1.2195|-2.8295|-2.8695|-2.8595|-1.1895|-3.5395|-2.7258|-2.1458|-2.1458|-3.2958|1.3624|2.4224|2.7576|3.3067|2.0267|2.0467|2.5069|2.9092|3.1973|2.8244|2.5504|3.0238||2.5711|2.3011|2.4011|3.0959|2.941|-0.5931|-0.9931|-0.8931|-1.1231|-1.7631|-2.2231|-2.9031|-2.7231|-3.5231|-4.4031|-3.4631|-4.0931|-4.4808|-4.7608|-5.5451|-4.1429|-3.8152|-4.6826|-4.8422|-4.7941|-5.4743|-5.7303|-6.3551|-5.8551|-5.8051|-5.1751
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|0.9069|0.8269|0.5769|0.6769|0.4169|0.4469|1.1069|0.8769|1.0569|1.8169|1.3469|1.5269|2.0796|1.944|1.8125|2.1477|1.8751|1.3351|1.5051||1.6451|1.1251|0.7451|0.7851|1.3451|1.8951|0.6751|1.0151|0.9451||1.0151|1.3551|1.472|1.4724||1.2624|1.5624|1.3424|1.9024|1.5462|-0.3536|-0.4436|-1.1336|-1.8036|-1.7188|-1.6088|-1.6988|-1.8558|-1.2858|-0.9158|-1.2158|-1.3158|-1.2558|-1.3858|-1.2758|-1.0658||-1.1558|-1.4258|-0.8958|-1.2358|-1.7958|-1.1158|-0.9058|-1.8858|-2.1258|-2.4349|-2.5232|-2.8177|-2.9026|-2.5481|-2.6381|-3.3674|-3.1112|-3.4247|-3.5729|-3.8164|-2.1843|-1.9608|-2.0311|-2.4589|-2.1263|-2.3084|-2.5339|-2.6095|-2.3913|-2.6858|-2.3557|-2.1457|-2.1657|-3.0057|-3.2857|-3.7684|-2.2888|-2.7588|-1.7088|-1.5388|2.3762|1.7162|1.5562|0.8762|0.5762|1.2462|1.0762|1.9562|2.4262|0.9362|0.4862|1.0362|0.3062|0.5562|1.0762|1.9462|1.8208||1.6123|1.7917|1.7817|2.0291|2.2184|1.5584|1.5684|1.8984|1.7084|1.6484|1.9384|1.6084|1.6584|1.4784|1.8584|1.8684|2.5084|2.2797|2.271|1.931|1.981|1.631|1.091|1.131|1.161|1.161|0.711|1.971|2.0869|2.0691|2.104|1.9758|1.8497|2.2772|2.05|1.8481|2.1298|2.0298|2.5494|2.3701|2.7717|2.128|2.158||-0.2545|-0.3145|-0.9745|-1.3145|-1.5645|-1.7445|-2.0945|-2.0994|-2.1054|-2.5163||-2.648|0.6794|0.5894|1.6694|1.4894|1.8394|1.9694|2.3894|2.1966|2.1166|2.7307|-1.2614|-2.1414|-2.1724||-2.0144|-2.0644|-1.8674|-2.1374|-2.1774|-2.4574|-2.1774|-2.3974|-3.0715|-2.2015|-2.7515|-2.8915|-2.0615|-2.0315|-2.4615|-2.6515|-2.6815|-2.0627|-2.0427|-0.5827|-0.6627|-1.3027|-1.4027|-1.2127|-0.5827|-1.3827|-1.4727|-1.1427|-1.3827|-1.4927|-1.5927|-1.4627|-1.5927|-1.4927|-1.6027||-1.9827|-2.0727|-2.1627|-1.3427|-2.1927|-2.3527|-2.0827|-2.2027|-2.2627|-2.8427|-3.3712|-3.2475|-2.5475|-3.1275|-3.4975|-3.3675|-3.7829|-3.6538|-3.9809|0.6898|1.4498|2.6498|2.6398|2.8898|3.6998|3.763|3.7372|3.2767|3.8968|4.072|1.572
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|-5.9256|-5.2556|-5.7733|-6.0133|-6.9633|-7.8376|-5.5417|-6.2317|-5.5222|-6.4972|-6.4752|-5.4459|-4.0359|-5.6559|-7.2637|-6.5122|-7.1683|-6.6692|-7.7492||-6.1992|-7.5092|2.0115|3.9015|5.3915|5.7515|4.9983|4.5015|2.7115||2.8215|3.2415|4.7815|5.2815||5.3915|6.0148|5.3836|6.1884|6.2478|-0.7491|-2.8491|-4.0491|-5.5291|-6.4114|-5.7042|-7.5399|2.6856|4.2556|5.0131|4.8544|3.4744|2.7644|3.3444|5.2544|5.9119||5.6574|5.3474|7.0139|5.0864|4.2158|4.3652|4.6312|4.9512|4.0217|3.2117|3.6317|4.8117|5.7901|6.261|6.981|5.1437|3.6986|2.0986|3.2486|3.726|3.2518|3.1918|2.4318|2.0818|1.6518|3.1818|3.4042|3.3207|3.3768|3.2868|4.0249|4.0072|-0.2482|-0.8282|-1.7282|-3.0682|-3.1982|2.1548|2.1448|2.6648|2.4748|2.5848|3.3256|3.3477|2.4578|1.9278|1.7278|2.3278|1.5978|1.7478|1.6678|2.1178|2.4725|2.3525|2.7771|2.7931|2.6806||-0.3199|-1.6099|-2.1099|-2.0399|-2.1899|-2.4499|-2.1999|-1.6499|-1.7399|-2.4399|-2.7999|-3.2987|-3.2587|-2.3087|-3.0987|-3.5018|-3.7847|0.8734|0.6034|1.3752|1.5734|1.1934|1.4634|2.7834|2.9834|3.1155|2.9523|2.9447|2.7628|3.1638|1.6838|2.1738|2.1838|0.9338|0.7038|0.5338|1.7038|1.6838|1.9338|1.7138|2.2238|1.7138|2.0738||2.0405|2.3225|2.3038|1.6701|1.3301|1.2801|1.4401|2.4001|2.12|1.61||1.76|2.3051|1.9847|2.261|1.471|1.711|1.531|1.621|1.271|1.461|2.151|2.061|1.151|1.441||2.351|2.401|1.5427|2.0727|2.4193|2.8192|2.3815|1.8115|1.1515|1.6715|1.6715|1.8015|1.7615|1.3615|2.1315|0.9915|1.7815|1.8615|1.7615|2.2415|2.1015|1.8215|1.5015|1.4315|2.2215|1.7615|1.5715|1.4415|2.3115|2.6553|-0.4195|-0.8495|-1.3295|-1.9295|-2.2895||-2.4295|-2.1763|-2.3473|-2.5473|-2.4273|-3.1582|-2.0982|-1.9382|-1.9382|-2.0182|-2.0182|-1.1882|-0.8682|-2.1882|-3.1582|-2.5717|-2.8215|-1.4204|-2.3004|0.8323|1.6823|2.1134|1.8091|1.8791|2.2391|2.0391|2.3091|1.6991|1.9391|1.6391|2.0191
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|0.6639|0.6958|0.5858|0.7158|0.5258|0.5558|0.6558|0.5958|0.6975|0.6653|0.5822|0.5615|0.3915|0.5815|0.5239|0.4739|0.4739|0.4639|0.3239||0.4639|0.6382|0.4082|0.5898|0.2735|0.2635|0.2735|0.3335|-0.0278||-0.1878|-0.1378|-0.0878|-0.0578||-0.0878|-0.0978|-0.2178|-0.1078|-0.1978|-0.2878|-0.2578|-0.1178|-0.2778|-0.3478|-0.2278|-0.2978|-0.2578|-0.2378|-0.2278|-0.1178|-0.2478|-0.2878|-0.3378|-0.3578|-0.4079||-0.469|-0.4825|-0.3425|-0.3225|-0.4425|-0.469|-0.419|-0.539|0.0261|0.1161|0.4161|0.5218|0.4118|0.4418|0.3118|0.2518|0.4218|-0.1651|-0.1851|-0.2051|-0.3051|-0.3051|-0.3651|-0.3251|-0.2951|-0.3403|-0.1903|-0.2703|-0.2403|-0.2503|-0.1403|-0.1203|-0.2603|-0.3044|-0.3037|-0.3037|-0.2837|-0.3137|-0.3691|-0.3291|-0.3317|-0.4108|-0.3396|-0.3139|-0.3339|-0.3339|-0.2639|-0.3339|-0.3529|-0.3065|-0.2865|-0.2965|-0.2821|-0.2821|-0.3121|-0.3224|-0.3841||-0.3471|-0.3371|-0.3771|-0.3641|-0.3841|-0.4201|-0.3701|-0.2401|-0.4101|-0.3501|-0.3901|-0.3301|-0.3701|-0.3801|-0.3501|-0.3201|-0.3401|-0.1901|-0.3201|-0.3301|-0.2601|-0.2701|-0.3301|-0.3528|-0.3391|-0.3691|-0.4391|-0.3757|-0.4579|-0.4816|-0.4031|-0.3831|-0.3931|-0.3631|-0.2731|-0.4231|-0.3131|-0.3231|-0.3731|-0.3731|-0.4231|-0.4861|-0.4312||-0.5112|-0.4675|-0.4633|-0.4823|-0.4926|-0.6288|-0.4827|-0.5815|-0.5423|-0.6141||-0.6424|-0.6124|-0.7441|-0.6966|-0.7466|-0.7766|-0.6166|-0.3366|-0.4966|-0.6066|-0.3866|-0.8066|-0.9636|-1.1544||0.4109|0.3609|0.5409|0.6609|0.8809|0.5675|0.4637|0.6852|-0.1305|-0.1405|-0.3405|-0.2805|-0.2705|-0.2805|-0.1905|-0.2405|-0.2605|-0.3505|-0.3405|-0.3617|-0.3556|-0.3442|-0.3633|-0.3834|-0.4634|-0.4337|-0.4619|-0.4104|-0.4804|-0.3604|-0.4504|-0.3604|-0.4504|-0.2804|-0.2404||-0.3204|-0.4204|-0.3704|-0.3004|-0.3804|-0.4604|-0.4804|-0.6104|-0.5704|-0.7304|-0.7742|0.26|0.38|0.46|0.73|-0.1442|-0.1742|-0.1942|-0.4542|-0.5228|-0.4528|-0.4428|-0.5128|-0.5694|-0.3794|-0.4794|-0.6746|-0.4988|-0.5717|-0.617|-0.569
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|-0.1642|-0.2142|-0.1342|-0.1841||-0.1842|-0.2742|-0.4014|-0.2676||0.1293|0.1543|0.2343|0.3053|0.2521|0.2664|0.3564|0.342|0.3454||0.2607|0.2607|0.2865|0.3207|0.4128|0.4355|0.4596|0.3796|0.3696||0.2696|0.2996|0.3746|0.4146||0.1896|0.1896|0.2596|0.3296|0.3096|0.2996|-0.1283|-0.1883|-0.2983|-0.2883|-0.1783|-0.2783|-0.3383|-0.2783|-0.1883|-0.1783|-0.2283|-0.2183|-0.1883|-0.1983|-0.246||-0.1845|-0.2745|-0.2545|-0.2545|-0.3445|-0.313|-0.3041|-0.2696|-0.2396|-0.1996|-0.2996|-0.2996|-0.2796|-0.2596|-0.2496|-0.1896||-0.2096|-0.2539|-0.2767|-0.2139||-0.2938|-0.1839|-0.2439|-0.2439|-0.2839|-0.2439|-0.2439|-0.1739|-0.2539|-0.2539||-0.2339|-0.3239|-0.3332|-0.2832|-0.2932|-0.2632|-0.2732|-0.2732|-0.2632|-0.2632|-0.2633|-0.2757|-0.3048|-0.3548|-0.3348|-0.2348|-0.2648|-0.3038|-0.2438|-0.2438|-0.3063|-0.3074|-0.2474|-0.3074||-0.3173|-0.3173|-0.2573|-0.2673|-0.3173|-0.3173|-0.3073|-0.3673|-0.2473|-0.4873|-0.2573|-0.3573|-0.3788|-0.2588|-0.3988|-0.3488|-0.354|-0.4098|-0.347|-0.367|-0.417|-0.4051|-0.4159|-0.3906|-0.5006|-0.4788|-0.5088|-0.4588|-0.4788|-0.2888|-0.4588|-0.2088|-0.3888|-0.2488|-0.2488|-0.3588|-0.1988|-0.3888|-0.2088|-0.3188|-0.0388|-0.1888|-0.2888||-0.1888|-0.3888|-0.3788|-0.2188|-0.4388|-0.5288|-0.8488|-0.1988|-0.3988|-0.4892||-0.4692|-0.4292|-0.2493|-0.3992|-0.4691|-0.4358|-0.3761|-0.4299|-0.5013||-0.5256|-0.4756|-0.5556|-0.4516||-0.4916|-0.4916|-0.5672|-0.6545|-0.7733|-0.7633|-0.6641|-0.8341|-0.7641|0.2875|0.5075|0.6475|1.0275|0.8575|0.7388|0.8132|0.6332|0.8432|0.9232|0.6032|0.5632|0.5232|0.4232|0.6232|0.2532|0.5932|0.4732|0.6332|0.5484|0.6784|0.5984|0.6684|0.4284|0.6484|0.6784||0.4484|0.6984|0.5484|0.3484|0.3484|0.5284|0.5184|0.7284|0.6784|0.6584|0.7234|0.7684|0.9484|0.6584|0.7284|0.4584|0.4884|0.5584|0.1984|0.4584|0.8984|1.0884|1.0985|1.1926|1.0926|1.1726|1.6226|1.5162|1.5962|1.4939|1.7615
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|-2.2459|-3.0059|1.0656|0.9656|1.0656|0.9056|0.9856|1.0356|1.5356|2.2015|-0.4837|-0.5537|-1.0737|-1.1537|-0.7837|-1.0637|-1.0037|-1.2237|-1.1357||-1.1557|-1.2457|-1.408|-1.288|-1.188|-1.518|-1.778|0.1148|0.7148||0.9148|1.3048|1.5348|1.8258||1.4558|1.4358|0.8858|1.3758|1.1458|1.6958|1.9959|2.1584|1.4388|1.5299|1.0541|1.3078|0.9557|0.9957|1.2334|1.3283|1.1475|0.9507|0.7707|0.7707|0.4807||0.3207|0.3507|0.6907|0.6907|0.6007|1.2207|1.5831|-0.5045|-0.3745|-0.8345|-0.7545|-0.8845|-0.5145|-0.4545|-0.8445|-1.1845|-1.3313|-1.3727|-1.5333|-1.1497|-1.2687|-1.3187|-1.4887|-1.532|0.0472|0.6472|0.8072|1.0272|0.4772|0.9772|1.4972|1.1084|1.1931|1.3431|1.3631|1.1331|1.2531|1.3631|1.2511|1.1211|1.0611|0.7925|1.1225|1.1225|1.3402|1.5471|1.2809|1.3405|1.3831|1.6978|1.3551|-0.9579|-0.8179|-0.7879|-1.0179|0.2294|0.5094||0.9194|0.8475|0.8752|0.6752|0.4452|0.2852|0.2752|0.5252|0.7752|0.9052|0.9596|0.9196|0.7896|0.8096|1.0396|1.1296|0.8896|0.9096|0.8396|0.9796|0.9827|1.1785|1.2204|1.1638|0.5438|0.2338|0.2038|0.6538|0.8138|0.9859|0.8663|0.9747|0.9747|0.9047|0.8352|0.9715|0.8415|0.9315|0.8115|0.7715|0.7215|0.4915|0.7515||1.1215|1.0815|1.1978|1.2811|1.0511|0.8311|0.9811|0.9211|1.0411|1.0911||1.0811|1.1211|0.8311|1.2511|1.6111|1.0011|0.9311|1.4111|1.4044|1.0384|1.3684|0.5584|0.3684|0.6584||0.7784|0.7584|0.8884|1.0684|-0.2982|-0.4282|-0.6482|-0.6382|-0.9382|-0.8676|-0.8876|-0.9866|-1.0238|-0.7838|-0.8461|-0.8561|-1.0961|-0.7161|-0.6861|-0.5061|-0.7361|-0.9261|-1.034|-1.14|-0.857|-0.897|-1.0138|-0.864|-0.9051|-0.7151|-0.9151|-0.7951|-0.8372|-0.9072|-0.9072||-0.9972|-1.1172|-1.1805|-0.8706|-0.7106|-0.9305|-1.0006|-1.1306|-1.1805|-1.2906|-1.6422|-1.5005|-1.2805|-1.7205|-1.8555|-1.5117|-1.6017|0.4951|0.0751|0.5751|1.1951|1.0951|0.8251|0.6651|-0.4545|-0.6845|-0.8645|-0.9017|-1.1652|-0.9022|-0.914
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|-0.8662|-1.2962|-2.2962|-2.9362|-3.1762|-2.822|-2.432|-3.072|-2.362|-2.812|-3.412|-3.422|-4.222|-3.7921|-2.8621|-3.4921|-3.6621|-2.4451|-2.5116||-2.4003|-2.1603|-2.7003|-3.2746|-2.7748|-3.1048|0.3338|0.9238|2.1338||2.6638|3.2538|3.5538|4.1141||3.8036|3.6071|3.3271|3.7866|3.2466|4.7566|-0.6661|-1.9961|-2.7361|-2.7961|-2.8961|-2.9361|2.6755|2.4217|3.3452|3.0077|2.2165|1.7865|1.5665|2.0765|2.3996||2.5752|2.4398|2.5398|3.0607|2.9372|3.9171|2.9657|2.6474|2.4051|2.0951|2.2551|2.5351|2.8751|3.1754|-1.6704|-1.9104|-2.0904|-2.6904|-3.0491|-3.158|-3.4254|-3.6185|-4.3779|-3.8768|-4.0172|-3.571|1.6726|1.1026|0.5626|1.1126|2.6126|2.2961|-0.3982|-0.7882|-0.8982|-1.1582|-1.4882|-1.0682|-1.1382|-0.7682|-0.4682|-1.6982|-1.9282|-2.4545|-2.1937|-2.7342|-2.351|-2.212|-2.092|-1.642|-2.522|-2.9921|0.6839|0.5139|0.6339|0.9439|0.7239||2.6739|2.2885|2.3742|3.1441|2.1346|2.4578|1.956|1.716|1.316|0.996|0.916|1.086|1.226|1.106|1.216|1.526|1.736|1.776|1.666|1.576|1.606|2.656|2.566|2.146|2.476|2.216|1.866|2.106|2.136|2.706|3.176|-0.7287|1.976|1.826|-0.7787|-0.8887|-0.4887|-0.5887|-0.8687|-1.5487|-2.0587|-2.4287|0.5915||1.5515|1.3415|1.2915|0.6115|0.6515|0.7015|0.3515|1.5415|2.1015|1.3115||1.4715|1.5115|1.5515|2.6115|2.3715|1.9815|2.2415|3.0315|2.53|1.62|2.17|0.44|0.65|1.88||2.3173|2.015|2.2119|2.5147|2.166|2.1889|2.6714|1.9066|1.7342|1.9983|2.0273|2.1459|2.2401|2.1439|2.3346|2.346|1.7842|1.9642|1.7242|1.6242|1.4542|1.7042|1.4442|1.3942|1.7642|1.4742|-0.3781|-0.9981|-0.9581|-1.1081|-1.0681|-0.8581|-1.1281|-1.2081|-1.5481||-2.2781|-2.6217|-2.643|-1.723|-1.743|-1.903|-1.743|-1.833|-1.903|-2.483|-3.0477|-2.9343|-1.9243|-2.6043|-2.6543|-2.2243|-2.7043|-2.2846|-2.8846|-3.3068|-2.5282|-1.6882|-2.2582|-2.1382|-0.5982|-0.8082|-0.9382|-1.5382|-1.6282|-2.0582|-2.3082
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|0.4031|0.3931|0.2131|0.4131|0.2231|0.1631|0.3131|0.3831|0.6431|0.7131|0.7431|0.937|0.8233|-0.0805|-0.2905|-0.5505|-0.7605|-0.7956|-0.9947||-0.9533|-0.9711|-0.974|-1.0521|-0.7675|-0.788|-0.9556|-0.8198|-0.6898||-0.6998|-0.6598|-0.7598|-0.4298||-0.4398|-0.4898|-0.4898|-0.2598|-0.4798|-0.4898|-0.3598|-0.5598|-0.6898|-0.7302|-0.7073|-0.7421|-0.8597|-0.9366|-0.6417|-0.7256|-0.7856|-0.6956|-0.8156|-0.8356|-0.5656||-0.7056|-0.7965|-0.8571|-0.9171|-1.0671|-0.6271|-0.3271|-0.7271|-0.8271|-1.0124|-0.9516|-1.0692|-0.944|-0.744|-0.744|-1.004|-0.814|-1.004|-1.1852|-0.8252|-0.7664|-0.8349|-0.8151|-0.7539|-0.5439|-0.4839|-0.5539|-0.6839|-0.6339|-0.6939|-0.4639|-0.4839|-0.4539|-0.9439|-0.9839|-1.2724|0.2169|0.3169|0.6669|0.7569|0.9669|0.4269|0.3769|0.0369|0.0569|0.3869|0.3969|0.5969|0.8169|0.9569|0.8023|0.9923|0.6323|0.5623|0.3923|0.4723|0.7523||0.7323|0.6123|0.4923|0.4023|0.5123|0.3523|0.5123|0.6023|0.6923|0.9023|1.1023|0.9623|0.9023|0.9823|1.3523|1.0323|1.1923|1.2983|1.0683|1.2283|1.304|1.5159|1.37|1.38|1.65|1.3665|0.2365|0.5365|0.6465|0.6665|0.6383|0.6631|0.7173|0.7721|0.7382|0.7286|0.7965|0.7594|0.8141|0.7919|1.0612|0.4993|0.5993||0.7693|0.7604|0.8388|0.5388|0.6388|0.5488|0.3788|0.6488|0.5588|0.6788||0.7788|0.9988|0.8088|0.9788|0.7188|0.8588|1.0855|1.1771|-0.1355|-0.2955|-0.1355|-0.8055|-0.9994|0.1447||0.4047|0.4747|0.7247|-0.1222|-0.3422|-0.4822|-0.5222|-0.5322|-0.8222|-0.7222|-0.7822|-0.8322|-0.5922|-0.7722|-0.7822|-0.7622|-0.9722|-1.1422|-1.1922|-0.4522|-0.7422|-0.9722|-1.1108|-0.9777|-0.5277|-0.9477|-0.9638|-0.8086|-0.8263|-0.8206|-0.9099|-0.8687|-1.0297|-1.115|-1.0862||-1.1443|-1.0643|-0.9143|-0.6943|-1.0243|-1.1586|-1.0886|-1.0486|-1.1286|-1.4086|-1.5171|-1.6571|-1.4071|-1.5871|-1.8971|-1.3382|-1.3802|-1.2416|-1.4916|-0.9916|-0.7916|-0.4116|-0.4416|-0.4416|-0.3016|-0.9416|-1.2616|-1.5705|-1.5605|-1.3005|-1.7105
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|-0.9767|-1.1567|-1.2327|-1.2443|-1.2543|-1.5124|-1.3446|-1.5532|0.7769|1.0796|0.8049|-0.1797|-0.3297|-0.4497|-0.3097|-0.6897|-0.8797|-0.7797|-0.9897||-1.0298|-0.9598|-1.0538|-0.9538|-0.7438|-0.7638|0.3176|0.2176|0.5076||0.6376|0.8676|1.1111|1.0925||0.932|1.1102|0.8402|1.1041|1.1484|1.1206|0.9467|1.1445|0.7563|0.7771|0.8474|0.8545|0.6724|0.6324|0.8924|0.9019|0.6919|0.776|0.6914|0.8503|0.7618||0.8089|0.8028|0.926|0.8837|0.6437|0.8337|1.3073|0.8127|0.7408|0.6408|0.7108|0.7108|0.7508|0.8608|0.9871|1.07|1.0755|-0.0907|-0.4307|-0.4907|-0.8107|-0.7607|-0.9658|-1.0856|-0.9218|-0.6718|-0.3518|-0.4918|-0.7018|-0.6718|-0.5318|-0.3818|-0.3718|-0.5618|-0.6818|-0.7618|-1.0309|-0.9553|-0.9707|-0.884|-0.864|-1.1051|-0.7957|-1.0212|-0.9522|-1.0222|-0.9493|-0.8593|-0.7729|-0.5129|-0.7929|-0.7709|-0.7709|-0.7009|-0.7809|-0.9956|-0.7256||-0.3256|-0.7656|-0.8417|-0.7117|-0.7517|-0.8317|-0.8517|-1.0669|-1.0369|-1.0369|-0.9106|-0.8606|-1.1606|-1.1958|-0.9532|-1.0273|-1.1673|-1.1994|-1.2335|-1.1012|-1.2323|-1.2023|-1.1923|-1.2323|-1.3702|-1.2227|-1.1327|-1.1627|0.5559|0.8859|0.7159|0.7959|-0.3327|-0.5827|-0.7727|-0.8627|-0.6627|-0.6727|-0.7627|-0.9127|-0.8627|-0.7981|-0.6881||-0.7381|-0.8881|-0.6681|-0.8381|0.2659|0.2559|0.3759|0.3059|0.2459|0.4559||0.7659|0.9959|0.9959|1.2285|1.0956|1.0156|1.2556|1.3956|1.7592|1.4056|1.5815|-0.4095|-0.8694|-0.6094||-0.7494|-0.7294|-0.6595|-0.6494|-0.6794|-0.8794|-0.6294|-0.6094|-1.2494|-1.2594|-1.0794|-1.1911|-0.8811|-0.6311|-0.5911|-0.6211|-0.9811|-0.812|-0.792|-1.0027|-1.0966|-0.886|-0.9191|-1.1491|0.2572|0.3072|0.3772|0.4072|0.2972|0.6872|0.3872|0.5472|0.5372|0.5772|0.7272||0.6572|0.6172|0.5072|0.7372|1.0472|0.9172|0.8472|0.9872|1.1772|1.1263|0.9763|1.1663|-0.1217|-0.6117|-0.7317|-0.2117|-0.5617|-0.6717|-1.0417|-0.975|-1.2579|-0.6905|-0.8821|-0.7584|-0.4984|-0.5884|-0.6685|-0.6727|-0.7227|-0.6527|-0.5627
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|-0.7586|-0.8239|-0.9178|-0.8367|-0.8267|-0.6967|-0.6967|-1.1317|-1.3087|0.5356|0.2856|0.3956|0.2456|0.3656|0.4556|0.3656|0.3756|0.2956|0.6256||0.4756|0.5356|0.7456|0.6356|0.7256|0.4956|0.5556|0.4756|0.7656||0.7336|0.7936|0.7807|0.9012||0.8368|0.873|0.723|0.843|0.723|0.903|1.1481|1.1276|0.8499|0.8799|0.8668|0.9219|0.8791|0.9503|-0.0939|-0.6739|-0.9639|-0.8039|-0.8439|-0.8939|-0.9378||-1.1151|-1.2227|-0.9627|-1.0327|-1.2127|-1.1687|-1.1487|-1.2087|-1.2487|-1.6687|-1.7093|-1.6152|0.8735|-0.0855|-0.3655|-0.6555|-0.8055|-1.0655|-1.1021|-1.0166|-0.9043|-1.0096|-1.2042|-0.9449|-1.0949|-1.3291|-1.0442|-0.877|-1.2905|-0.9975|-0.7628|-0.8728|-0.7528|-0.8328|-0.9811|-0.696|-0.736|-0.316|-0.556|-0.566|-0.726|-0.7095|-0.4095|-0.5295|-0.6795|-0.6595|-0.5195|-0.5795|-0.5495|-0.6995|-0.7095|-0.8245|-0.8263|-0.7863|-0.7863|-0.5663|-0.5463||-0.2763|-0.3663|-0.4863|-0.7963|-0.8863|-0.8563|-0.7863|-0.7663|-0.7463|-0.8563|-0.7763|-0.7563|-0.8263|-0.7863|-0.8263|-0.8763|-1.2663|-1.3663|-1.3363|-1.6063|-0.9965|-1.1237|-1.0285|-0.9004|-1.021|-1.08|0.0843|0.3243|0.3343|0.4343|0.2643|0.3943|0.3943|0.6043|0.4743|0.4843|1.1043|0.9857|0.7995|0.7895|0.9495|0.7095|0.9295||0.9495|0.9848|1.0148|0.9248|0.7548|0.4848|0.4448|0.5848|0.7448|0.9848||1.1948|1.3648|1.2624|1.3286|1.3415|1.0786|0.9912|1.1112|-0.2624|-0.5624|-0.4324|-0.6824|-0.4924|-0.5924||-0.3524|-0.7324|-0.6524|-0.2724|-0.2924|-0.6324|-0.7024|-0.7024|-0.8224|-0.7024|-1.0124|-1.3337|-1.0037|-0.7937|-1.0163|-0.9873|-1.0569|-1.2453|-1.2917|-1.1289|-1.2096|-1.4234|-1.5442|-1.7283|-1.7023|-1.6666|-2.009|-2.0256|-2.4553|-2.6196|-2.845|-2.7334|-3.3401|-2.6042|-1.1963||-1.4063|-1.295|-1.44|-1.5673|-1.2433|-1.5333|-1.4533|-1.5733|-1.4233|-1.3233|-1.4533|-2.2933|-1.1433|-1.6233|-1.7333|-1.5268|-1.7768|-1.7918|-1.9918|-2.0245|-1.824|-1.324|-1.884|-1.9892|-1.7515|-1.8915|-1.9415|-1.1015|-1.0615|-1.2315|-0.9415
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|-0.0555|-0.0855|-0.0755|-0.0855|-0.0855|-0.0755|-0.0755|-0.0855|-0.0755|-0.0655|-0.0655|-0.0455|-0.0255|-0.0355|-0.0355|-0.0755|-0.0155|-0.0555|-0.0855||-0.0893|0.0479|0.0579|0.0679|0.0579|0.0679|0.0579|0.0679|0.0579||0.0779|0.0979|0.1065|0.1065||0.1165|0.1165|0.1165|0.1565|0.1459|-0.0086|-0.0486|-0.0286|-0.0386|-0.0786|-0.0986|-0.1186|-0.1286|-0.1586|-0.1586|-0.1686|-0.1953|-0.1911|-0.1904|-0.1704|-0.1704||-0.1704|-0.1704|-0.1404|-0.1104|-0.2404|-0.272|0.0965|0.1565|0.2065|0.2065|0.1765|-0.187|-0.1789|-0.1488|-0.2119|-0.2488|-0.2727|0.0412|0.0799|0.0998|0.1198|0.1198|0.1098|0.1998|0.1898|0.1898|0.1998|0.2398|0.2098|0.2198|0.2798|0.3398|0.1998|0.1098|0.0898|0.05|0.0998|0.1898|0.2598|0.3598|0.3498|-0.2436|-0.2198|-0.254|-0.2099|-0.2342|-0.2548|-0.2423|-0.2525|-0.2467|-0.274|-0.2933|-0.2716|-0.2816|-0.2596|-0.2496|-0.1596||-0.2396|-0.2696|-0.3096|-0.3182|-0.3282|-0.3382|-0.4217|-0.463|-0.3953|0.0173|0.0473|0.1273|0.1273|0.1573|0.1973|0.4773|0.4173|0.2673|0.3073|0.3273|0.3573|0.5323|0.2873|0.3473|0.3673|0.1873|0.0873|0.1973|0.1773|0.1973|0.2173|0.3973|0.5004|0.3739|0.4327|0.461|0.441|0.421|0.481|0.391|0.4596|0.4337|0.3972||0.4172|0.4567|-0.1143|-0.3293|-0.3973|-0.3379|-0.2679|-0.1579|-0.0979|-0.0329||-0.1279|-0.1879|-0.2379|-0.1679|-0.2079|-0.2779|-0.2379|-0.2779|-0.2679|-0.3179|-0.3879|-0.391|-0.3708|-0.3108||-0.2208|-0.2208|-0.1308|-0.2208|-0.1808|-0.2608|-0.3208|-0.3208|-0.381|-0.3521|0.0396|0.1396|0.2596|0.2696|0.2496|0.1896|0.1696|0.2596|0.3146|0.3496|0.4509|0.4174|0.3874|0.4228|0.4422|0.508|0.4447|-0.0321|-0.1821|-0.1721|-0.2221|-0.1521|-0.3921|-0.3821|-0.3821||-0.4721|-0.5766|-0.5258|-0.4901|-0.5813|0.4573|-0.1101|-0.1901|-0.2601|-0.3001|-0.3246|-0.2746|-0.3046|-0.3779|-0.3591|-0.3424|-0.3958|-0.3846|-0.3946|-0.4432|-0.4375|-0.4575|-0.4925|-0.5073|-0.3648|-0.3948|-0.4548|0.036|0.046|0.121|0.206
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|9.9148|9.6906|6.6906|6.0006|8.0106|8.6406|9.3606|-0.327|4.8806|4.1106|0.9306|3.2106|2.5606|6.1006|6.4791|6.7267|6.8181|5.607|6.4185||7.0367|6.7774|6.3338|5.4438|5.1838|3.7838|2.9238|2.6138|4.7838||4.3438|5.3538|5.2638|6.0069||6.3142|5.7394|4.6894|6.3555|5.5106|6.3277|7.0904|5.5918|5.3318|5.4518|6.2631|5.2675|4.7475|5.7183|6.193|5.4067|2.8167|3.8967|3.1567|5.0267|5.4067||5.5924|6.3612|7.5202|6.713|5.2919|5.9419|6.9006|7.4363|7.3938|6.2924|7.1047|7.1393|5.6993|7.1093|5.3193|-4.0175|-5.6575|-6.2575|-6.916|-6.9884|-7.3455|-5.6852|-7.0452|-8.1135|-8.0875|-10.3091|-6.82|-5.6|-8.73|4.8339|6.3039|4.7357|5.1902|5.0002|-1.1522|-2.7222|-4.0122|-2.7022|-2.4822|-1.9822|-3.1622|-4.0922|-2.6222|-4.2022|-4.3822|1.2702|1.1802|1.1502|1.6902|1.8802|0.9302|1.6902|3.5202|3.6202|3.3002|2.2802|2.9002||5.6302|5.8106|5.7006|5.3752|6.5429|5.4811|5.1111|6.8013|-1.5372|-3.2272|-4.8072|-7.351|2.8996|3.2696|5.3296|5.3596|5.2696|5.9696|6.9963|5.3663|6.765|5.7735|3.9664|4.2358|3.7258|2.1658|1.5558|2.0958|2.2858|1.8058|2.7958|2.6858|3.5058|4.1358|3.9078|4.5005|4.8033|4.2311|2.6897|2.6197|2.4897|2.3297|2.8497||4.3297|3.5919|3.8794|3.7994|2.8394|2.0694|2.4494|2.7294|2.5694|1.8494||1.8694|2.4894|2.8194|3.6694|4.5981|3.9814|4.9234|5.1231|5.1732|4.7099|6.0187|2.7187|2.8687|3.8187||4.7597|3.7942|0.2392|1.1492|1.6092|1.7492|-0.5059|-0.8659|-1.8559|-1.6845|-1.7645|-1.8645|-1.5845|-1.8845|-2.0579|-2.4322|-3.0124|-1.4824|-0.8724|-1.3924|-1.6024|-1.7124|-1.8124|-2.1378|-1.6757|-1.8657|-1.5657|-1.3857|-1.1557|-1.1357|-1.3957|-1.5157|-1.7157|-2.0957|-2.3357||-2.5357|-3.1054|-3.4301|-1.4501|-1.3401|-1.9101|-2.3801|-2.4701|-2.8618|-2.8418|-2.7578|-2.7978|-2.0778|-3.1778|-4.0078|-2.702|-3.052|-2.6634|-3.1234|0.6394|1.6094|2.2494|2.1894|2.1994|3.2094|3.0638|3.157|2.177|1.937|2.007|2.487
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|5.5006|4.0106|4.6556|6.2206|5.9706|5.1906|4.9806|4.3806|5.7206|6.4392|6.974|7.977|6.207|6.547|6.307|6.297|6.397|6.367|8.507||7.1273|9.1781|6.0995|8.1914|6.5551|5.9482|5.4354|4.3541|4.7751||6.5282|4.576|3.7082|3.8182||3.5813|-0.7071|-1.2471|-0.3971|-1.5371|-1.7371|-1.9571|-2.1371|-2.2971|-1.4971|-1.3171|-1.1371|-1.6171|-2.4971|-1.5371|-1.4971|-1.6571|-1.8571|-0.8571|-1.2971|-1.3371||-1.6171|-2.5371|-2.2971|-2.0971|-2.3371|-1.6971|-1.4971|-2.0571|-1.6571|-2.0971|-1.9371|-2.2971|-1.8171|-1.8171|-1.8971|-1.8371|-1.9771|-2.2171|-1.4971|-1.8971|-1.6971|-1.4171|-2.2971|-2.7913|-3.2833|-3.2721|-2.5521|-2.9121|-2.3521|-1.7921|-1.1121|-0.2321|-0.7121|-0.2321|-0.7521|-0.7921|-0.5121|-0.7121|-0.9921|-0.6721|-1.1521|-1.5521|-1.7921|-3.0401|-3.4473|1.2417|1.8017|1.8217|1.4217|1.6617|1.2617|1.0237|1.0217|2.4217|3.2218|3.2907|3.501||2.409|2.6122|1.7262|1.7502|1.3322|1.9362|2.0682|2.3502|2.5062|2.3522|2.5542|3.0785|-0.5269|-1.1069|-2.1189|-2.1069|-2.0728|-2.225|-2.2511|-2.5155|-2.3956|-2.5107|-2.6869|-2.6961|-2.7466|-3.0253|-3.0673|-2.9238|-3.3666|-3.6321|-3.5161|-4.0161|-5.0835|-3.8238|2.9734|2.4275|2.0726|1.9083|2.0683|1.7084|2.2031|2.1391|2.0591||2.2007|2.2987|2.3575|1.9995|1.9675|1.4995|1.2195|1.0015|1.3135|1.5215||1.2835|-1.5795|-1.781|-1.7654|-1.5635|-1.8139|0.0619|0.1999|0.4399|0.4379|0.6599|0.6199|0.2599|0.5599||0.6599|0.4599|1.5659|1.8599|2.2399|1.8901|2.1749|2.0653|2.2673|1.9673|2.2673|2.2973|2.5793|2.4653|2.2673|2.6473|2.4473|2.2673|2.8653|2.6673|2.7306|2.7761|2.5335|2.7432|2.2452|2.8452|3.3192|2.3757|2.2745|2.4765|2.596|2.841|2.675|3.0774|2.6594||2.2851|3.03|2.4535|2.8535|3.2354|3.2482|3.0462|1.7482|2.6342|2.0262|1.8442|2.5482|2.6882|2.8282|2.3182|3.3222|1.7482|1.7582|1.7482|1.9502|3.7482|-2.2267|-2.1307|-2.3507|-2.5927|-2.4327|-2.6307|-2.7607|-2.6287|-2.6227|-1.8327
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|0.9059|0.9959|0.9611|1.0711|0.7411|0.7811|0.6611|0.6011|0.9711|1.2511|1.081|0.9649|1.0049|1.2824|-0.238|-0.638|-0.588|-0.588|-0.828||-0.698|-0.388|-0.588|-0.668|-1.198|-1.6011|0.8819|0.9194|1.0494||0.7694|0.8394|1.1174|0.8485||0.8388|1.0117|0.8455|0.9505|0.8891|1.0191|0.8391|1.1351|0.836|0.876|0.9229|0.9741|0.9468|0.7094|0.8466|0.7266|0.5866|0.2866|0.2566|0.2566|0.4366||0.5266|0.6666|0.79|-0.0833|-0.4233|-0.3133|-0.4033|-0.7033|-0.7698|-0.8445|-0.8143|-0.6723|-0.6123|-0.4423|-0.6023|-0.7123|-0.5423|-0.7123|-0.8373|-0.7415|-0.7185|-0.9498|-0.9034|0.042|0.142|0.372|0.492|0.562|0.792|0.832|0.737|0.9315|0.914|0.774|-0.4899|-0.7099|-0.9282|-0.4882|-0.5182|-0.4182|-0.6282|-0.7136|-0.6736|-0.774|-0.8563|-0.8769|-0.8293|-0.904|-1.0289|0.2019|0.6219|0.5219|0.5819|0.5019|0.5219|0.5019|0.3819||0.4819|0.7319|0.8399|0.8549|0.8444|-0.1418|-0.1418|-0.1318|-0.1218|-0.1118|-0.2718|-0.5318|-0.7318|-0.4718|-0.4518|-0.4818|-0.4018|-0.5218|-0.63|-0.7314|-0.5115|-0.5715|-0.6758|-0.6544|-0.6476|-0.6376|-0.5976|-0.7076|-0.7325|-0.853|0.2955|0.3355|0.4255|0.3555|0.3855|0.2555|0.3155|0.2255|0.2355|0.2755|0.1855|0.1655|0.2955||0.2055|0.1755|0.1755|0.5105|0.6155|0.7755|0.6355|0.7555|0.9155|0.7755||0.6255|0.9355|0.8655|1.0755|0.8555|-0.1105|-0.3205|-0.2905|-0.2505|-0.4505|-0.7205|-0.9805|-1.21|-1.2056||0.2239|0.3839|0.4339|0.6139|0.6339|0.7339|0.6139|1.0739|1.0539|1.2039|1.2558|1.0758|1.2255|1.1735|1.1435|1.3613|1.1713|1.0013|-0.4391|-0.4591|-0.7791|-0.8944|-0.9124|-0.7363|-0.7463|-0.5963|-0.5863|-0.4963|-0.8363|-0.6663|-0.9463|-0.7463|-1.0963|-0.9563|-1.0263||-0.7563|-1.0163|-1.2737|-0.8637|-0.9637|-1.1037|-0.8137|-0.9837|-0.8837|-0.8437|-0.9235|-1.1293|-0.9182|-0.9718|-0.8618|-0.8418|-0.6818|-0.5718|-0.6518|-0.9518|-1.0953|-1.0417|-0.9354|-0.9754|-0.9084|-0.9484|-0.9801|-1.1101|-1.0201|-1.1301|-1.1584
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|1.2236|1.2327|1.0627|1.2902|1.2955|1.3955|-0.5957|-0.8857|-0.7257|-0.5957|-0.9557|-0.9457|-1.2104|-1.1783|-0.8883|-0.9383|-1.0066|-1.0766|-1.0847||-1.281|-1.161|0.2695|0.3195|0.5495|0.4895|0.9095|0.8045|1.3195||1.0995|1.37|1.5942|1.1995||0.9995|0.6395|1.0895|0.958|0.8745|1.1337|1.0123|0.8723|0.6623|0.1223|0.3723|0.4023|0.6623|0.6223|0.6623|0.7223|0.6223|0.9223|0.9823|1.1623|1.1184||1.3312|0.8812|1.1912|1.3356|1.3356|1.5954|1.1791|0.9891|0.6591|0.3941|0.9791|1.1791|1.1491|1.2991|1.5666|1.3152|1.2052|1.2868|1.0066|0.8983|0.4283|0.6483|-0.21|-0.34|-0.4223|-0.2673|-0.2273|-0.2873|-0.3673|-0.4138|0.1017|0.1717|0.1617|0.1617|0.2217|0.1317|0.1767|0.2717|0.4317|0.3417|0.3367|0.2117|0.3517|0.3917|0.3767|0.4167|0.5317|0.4117|0.5417|0.4745|0.4245|0.5173|-0.121|-0.371|-0.4589|-0.3648|-0.4464||-0.4162|-0.4407|-0.4007|-0.4258|-0.4489|-0.4489|-0.4989|-0.5105|-0.5565|-0.648|-0.483|-0.453|-0.333|-0.333|-0.443|-0.463|-0.558|-0.6815|-0.616|-0.684|-0.524|-0.419|-0.594|-0.6683|-0.6734|-0.6897|-0.725|-0.7281|0.1303|0.2053|0.3653|0.4453|0.6553|0.5676|0.7099|-0.3062|-0.3862|-0.4562|-0.569|-0.4953|-0.4353|-0.5253|-0.5034||-0.4834|-0.4434|-0.5034|-0.5534|-0.6034|-0.7216|-0.7914|-0.769|-0.7867|-0.8165||-0.9165|-0.9995|-1.0623|-1.0715|-1.2015|-1.2215|-1.1015|-1.0115|-0.7715|-1.2715|-1.2915|-1.1215|-1.3115|-1.5832||-1.5332|-1.8249|-2.0544|-2.1771|-2.4578|-2.542|-2.8093|-2.5705|-2.4905|-2.5805|-3.5205|-3.444|2.0944|1.7944|2.415|2.225|1.3104|1.0234|0.9015|1.0233|1.0014|0.9017|0.5417|0.6317|0.7217|1.0566|0.813|0.9127|0.7236|0.8532|0.6636|-0.0981|-0.5181|-0.5081|-0.4681||-0.4081|-0.3781|-0.3681|-0.2581|-0.2281|-0.2881|-0.2481|-0.3881|-0.3381|-0.4081|-0.5881|-0.4231|-0.2081|-0.6981|-0.6585|-0.6585|-0.6385|-0.6979|-0.6079|-0.6779|-0.7995|-0.7871|-0.7916|-0.9977|-0.8715|-0.9052|-0.8737|-0.8185|-0.8902|-0.8602|-0.8853
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|2.1726|1.351|1.361|1.351|1.671|1.721|2.291|1.521|1.521|2.0512|1.5601|1.5141|1.4967|1.4503|0.8003|0.5103|0.5303|0.6003|0.7303||0.9003|0.9603|1.4003|1.3103|1.3749|1.0349|1.3649|1.478|1.2012||1.0012|1.1251|0.9862|1.0912||1.0877|0.7277|0.7177|0.6877|0.6677|0.6364|-0.0873|-0.2473|-0.5673|-0.6064|-0.4764|-0.4364|-0.4864|-0.6014|-0.3964|-0.6464|-0.852|-0.8098|-0.6698|-0.7615|-0.6915||-0.8415|-0.8668|-0.6868|-0.7168|-0.8068|-0.6768|-0.5768|-0.6468|-0.8468|-0.969|-0.8849|-0.7349|-0.7968|-0.6968|-0.9168|-0.8768|-0.9744|-1.1116|-1.16|-1.125|-1.28|-1.4846|-1.6457|-1.6743|-1.7829|-2.0489|-1.6067|-1.7017|-1.5767|-1.9856|-1.5137|-1.2037|-1.3737|-1.3337|-1.5937|-1.5237|-1.7123|-2.0355|-1.9282|-1.8399|-1.8219|-1.5719|-1.6219|-2.0624|-1.8336|-2.3587|-1.8755|-2.3932|-2.0903|-2.4828|-1.8044|-1.1144|-1.5144|-1.8844|-1.7344|-1.5544|-1.0244||-0.3444|-0.7644|-0.3744|-0.5644|-1.2844|-1.5644|-1.8044|-1.7844|-1.8044|-2.0294|-1.9622|-1.8222|-2.0371|-2.0125|-2.0497|-2.3752|0.2744|0.3844|0.8244|0.5744|0.8244|1.1144|1.2444|1.5644|1.9044|2.2994|1.4394|1.8794|1.9294|1.7394|1.9294|1.7994|1.8394|2.0294|2.8649|-1.0786|-1.1286|-0.8986|-1.2186|-0.8186|-1.2686|-1.2186|-1.2286||-1.7686|-0.9886|-2.1886|-1.9226|-2.1799|-2.2955|-2.4104|0.6042|0.9842|0.7642||0.9142|1.5442|2.0142|2.4162|1.9789|2.061|2.2681|-0.0968|-1.1068|-1.1668|-1.5268|-2.0768|-2.3926|-2.5988||-2.0894|-2.2028|-2.332|-2.4473|-2.226|-2.596|-2.8664|-2.6743|-3.0912|-3.2379|-3.905|-4.0018|-3.4647|2.4791|1.9191|2.2191|2.2932|2.8132|2.5774|2.7574|2.2074|2.1274|2.2674|1.7374|1.6474|2.1674|1.8174|1.9574|2.1874|2.3474|2.2574|3.1074|2.1497|2.4922|-0.1436||-0.4836|-1.4236|-1.7336|-1.3636|-1.5136|-1.6136|-1.8036|-2.2736|-2.2036|-2.5786|-2.4295|-2.694|-1.994|-1.984|-2.464|-2.6242|-2.847|-3.2231|-2.9631|-2.8578|-2.7638|-2.4695|-2.9552|-2.943|0.3887|0.6587|1.5287|1.0187|0.8187|0.4987|0.7287
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|0.8604|-0.2219|-0.2219|-0.3119|-0.4819|-0.3719|-0.5419|-0.5119|-0.4019|-0.3619|-0.4419|-0.5019|-0.6119|-0.3619|-0.4519|-0.4519|-0.4719|-0.5519|-0.6507||-0.5496|0.2221|0.1321|0.1921|0.2321|0.3421|0.2021|0.2421|0.2121||0.4721|0.5121|0.4921|0.6521||0.6878|0.6147|0.5447|0.5247|0.3547|0.5847|0.5547|-0.035|-0.205|-0.265|-0.255|-0.465|-0.435|-0.335|-0.375|-0.365|-0.515|-0.4446|-0.4946|-0.3546|-0.3946||-0.5446|-0.5446|-0.5346|-0.4946|-0.4146|-0.5446|-0.6346|-0.8146|-0.7046|-0.7846|-0.7146|-1.0169|-0.4469|-0.6169|-0.642|-0.582|-0.4962|-0.553|-0.513|-0.553|-0.4957|-0.524|-0.524|-0.5554|-0.5839|-0.6276|-0.5967|-0.5667|-0.6767|-0.5367|-0.5267|-0.3667|-0.4467|-0.3567|-0.5167|-0.5367|-0.6167|-0.6467|-0.643|-0.5648|-0.551|-0.521|-0.431|-0.521|-0.581|-0.6832|-0.4832|-0.5932|-0.6875|-0.77|-0.8424|0.1267|0.1267|0.0967|0.1467|0.2867|0.5467||0.7767|0.5667|0.6161|0.6982|0.6917|0.7117|0.5717|0.7617|0.3517|0.3117|0.3117|0.3617|0.4617|0.5017|0.7217|0.8017|0.9335|0.8724|0.7386|0.4086|0.5886|0.3486|0.3586|0.4086|0.5586|0.4486|0.2486|0.3686|0.2986|0.2886|0.4186|0.4486|0.5086|0.4486|0.4886|0.6686|0.6496|0.6891|-0.0439|-0.2939|-0.4939|-0.6739|0.4421||0.6621|0.4413|0.5002|0.5344|0.5393|0.5019|0.6322|0.5522|0.4822|0.5322||0.5678|0.7094|0.6274|0.7174|0.6556|0.6156|0.7056|0.6256|0.7456|0.7256|0.8897|0.9073|0.7073|0.5673||0.7473|0.7273|0.4873|0.8173|0.5928|0.5928|0.7498|-0.0464|-0.2464|-0.3064|-0.3964|-0.3964|-0.4064|-0.5564|-0.4864|-0.4764|-0.5364|-0.6137|-0.5179|-0.5079|-0.5479|-0.4579|-0.5979|-0.6813|0.1913|0.1913|0.3513|0.3713|0.3013|0.3613|0.3513|0.4713|0.5113|0.6313|-0.1356||-0.2556|-0.4856|-0.4356|-0.4456|-0.5256|-0.6956|-0.7408|-0.7158|-0.7058|-0.8659|-0.7517|-0.7417|-0.7417|-0.9239|-0.8983|-0.7983|0.14|0.25|0.26|0.15|0.6|0.67|0.73|0.72|0.82|-0.1027|-0.8027|-0.7191|-0.8141|-0.9891|0.2148
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|10.5282|10.0782|11.0895|13.4446|10.0146|10.5046|12.4646|13.9263|9.6163|11.0363|7.7463|7.2763|7.4863|8.7263|9.1163|7.7163|9.2063|9.3063|11.4463||13.6663|17.9442|15.0164|16.4547|11.6665|6.6283|8.5583|6.8683|3.7683||5.1483|4.2783|6.0653|6.5465||4.5978|5.3762|-0.8935|-1.9835|-2.7135|-3.5235|-2.5335|-2.2235|-2.0335|-2.0135|-2.1535|-1.0035|-0.8235|-1.3035|-2.8235|-1.4235|-0.7835|-1.5535|-2.4835|-0.8335|-1.2835||-2.0335|-2.9335|-0.5335|-3.5335|-4.5735|-4.4335|-5.2135|-6.0237|-4.7315|-4.9381|-4.6481|-3.8981|-4.8581|-2.8481|-4.4981|-5.869|-5.0123|-5.8461|-6.6074|-4.6055|-5.6775|-6.2283|-6.6349|-5.596|-5.8397|-6.2823|-5.4642|-6.4442|0.7562|1.9562|2.7062|1.6562|1.2062|3.3062|5.1062|4.8062|4.8062|5.4062|6.0062|6.1225|4.4744|4.7699|3.7999|4.1699|4.9199|5.2199|5.4368|5.4267|4.9767|3.7767|3.9267|4.6767|3.3267|4.9767|5.7267|4.6767|5.8767||7.6851|6.946|5.746|6.946|6.646|7.396|5.446|7.246|5.896|6.646|6.496|7.5243|-0.6525|-0.8025|-0.6525|-1.1025|-1.5525|-3.0525|-3.1125|-3.7525|-3.2025|-2.8625|-2.6025|-3.2325|-2.7525|-2.9025|-4.6225|-4.4564|-4.9035|0.217|0.817|0.967|1.867|0.667|1.867|1.867|4.567|4.2077|4.4839|4.2357|4.2931|4.3936|5.1179||4.4584|4.8532|4.8667|5.4667|3.8167|3.8167|4.8667|5.0167|4.2667|4.2667||3.8167|1.3367|0.5167|1.7667|2.1267|2.5967|2.9167|2.9167|3.6667|4.2667|-1.347|-3.337|-4.3804|-4.6501||1.5965|1.8165|2.4965|3.0965|2.4965|2.0465|1.5965|2.4965|2.3465|2.7965|2.1965|2.6465|2.6465|2.7219|2.8719|3.4291|2.8255|2.8255|2.6755|4.0255|2.9266|2.3966|2.7766|2.9266|3.2266|3.5801|3.1301|3.8801|3.727|-0.4799|-1.3799|-2.0099|-2.9499|-2.3099|-3.4099||-3.3299|-3.0899|-3.9099|-3.9399|-4.6002|-5.3449|-4.9972|-6.0371|-5.3309|-6.5709|-7.4583|-7.1104|-6.5435|-7.6621|-8.9616|-8.6192|-9.211|-10.1954|-11.0428|-12.1213|-13.4384|-15.2278|-18.1589|-18.5872|-25.8922|-11.8749|-13.0725|-14.8041|-12.6278|-13.7397|-13.3799
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|-1.356|-1.1194|-1.6154|0.4822|0.3222|0.8522|0.8422|0.6722|1.0122|1.0698|0.9898|1.0605|0.9448|0.8748|1.0417|-0.3122|-0.4221|-0.9422|-1.0381||-0.896|-0.906|-0.856|0.0793|0.5393|0.5693|0.5993|0.5993|0.8693||0.8893|1.0193|1.2304|1.1843||1.2104|1.4196|1.2165|1.4994|1.0594|1.1594|1.5722|1.4232|0.9832|1.0332|1.1862|1.0191|1.0291|1.0734|1.4345|1.1713|0.7513|0.6213|0.6813|1.0313|1.0913||0.8013|0.7513|1.1813|1.1079|0.7879|1.0779|1.3316|1.2709|1.1899|1.2264|1.372|1.4388|1.5488|1.2225|-0.6776|-1.0976|-1.2064|-0.9164|-1.3364|-1.4837|-1.1758|-1.3038|-1.5375|-1.4702|-1.5025|-1.4191|-0.7291|-1.1191|0.3201|0.6001|0.9401|0.5801|0.7801|0.3601|0.1501|0.2501|0.4301|0.5001|0.9701|1.1401|1.0863|1.1633|1.3533|1.0633|1.59|1.0825|-0.3628|-0.2528|-0.1728|-0.0928|-0.5828|-0.9728|-1.0428|-1.331|-1.2858|0.2442|0.3942||1.1142|-0.3958|-0.4458|-0.6858|-0.7958|-0.8558|-0.9258|-1.1358|-1.3349|-1.1349|-1.2449|-0.9849|-1.3449|-1.3949|-1.5325|-1.3025|-1.1025|-1.1325|-1.2625|-0.9725|-1.5325|-1.7125|1.0856|1.3874|1.0802|0.7702|0.7602|0.8802|1.113|0.993|0.923|1.053|1.0852|1.2307|1.1154|1.0783|1.2183|0.9083|0.9784|0.9084|0.7984|0.4684|0.6484||1.0184|0.8784|1.0084|0.4984|0.7084|0.6784|0.6284|1.1084|1.4662|1.281||1.191|1.2226|1.1103|1.3303|1.2502|1.0402|1.2202|1.5895|-0.3096|-0.8996|-0.4196|-1.0596|-1.2349|0.1814||0.5814|0.5014|0.6614|1.1314|0.9385|0.9579|1.1907|1.1356|0.924|1.1642|1.0167|1.2246|1.1946|-0.2461|-0.3261|-0.4961|-0.8061|-0.8061|-0.6961|-0.7161|-0.7961|-1.0261|-1.2363|-1.386|0.4399|0.4599|0.5599|0.5699|1.1099|1.1899|-0.136|-0.576|-0.686|-0.696|-1.036||-1.406|-1.5129|-1.5347|-1.1806|-1.3006|-1.4303|-1.5907|-1.5677|-1.5177|-1.7277|-2.0731|-2.1133|-2.1933|-2.2933|-2.5433|-2.4605|-2.7966|-2.744|-2.8074|-2.6671|-1.9671|-1.5771|-2.5771|-2.8213|-2.1313|-2.3313|-2.6113|-3.4102|-1.4176|-1.5076|-1.1863
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|-1.7773|-2.3173|-3.1873|-3.7553|-1.829|-1.419|-0.859|-1.539|-0.459|-0.699|-0.939|-0.199|-0.559|-0.519|-0.659|-1.609|-1.8836|-2.0527|-2.3631||-1.7944|-1.8544|-1.8858|-2.4993|-1.6428|-1.9228|0.092|0.332|1.152||1.752|2.112|1.9798|2.0598||2.4617|2.5581|1.8581|1.9981|1.0981|1.6781|2.4822|-1.035|-1.775|-1.5296|-1.5996|-1.7196|-2.1522|-2.0822|-1.4322|-1.6622|-2.0222|-2.1487|-2.0887|-1.6187|-1.4787||-1.7387|-1.7087|-1.3887|-1.5987|-2.1987|-1.6787|-1.6687|-2.7787|-3.3287|-4.0629|-3.8979|-4.9258|2.1323|2.4867|2.3879|-0.5357|-0.9757|-1.6557|-1.9057|-1.7957|-2.3057|-1.8973|-2.4273|-2.3495|-2.8082|-2.5012|-1.9512|-2.5512|-3.0064|-2.2504|-1.3404|-1.4404|-1.1704|-1.5004|-1.9704|-2.0404|-2.3404|-1.6204|-1.8104|-1.4404|-2.0404|-2.6374|-2.0289|-2.2494|-2.3794|-2.3184|-2.0884|-2.0898|-2.4998|-2.4309|-2.4682|0.1009|0.4209|0.4109|0.7109|1.3509|1.4909||2.6209|2.5015|2.5763|-0.3502|-0.5302|-1.2602|-1.3602|-0.7602|-1.2102|-1.4602|-1.7602|-0.4302|-2.3602|-2.1376|-2.211|-2.001|-2.411|-2.5527|0.9205|1.2805|1.0505|1.4205|1.5305|2.2205|1.2505|1.2205|1.0705|1.6605|2.0105|2.0769|1.7569|1.8469|2.0069|2.1269|2.2248|2.0942|2.0741|2.2376|2.1718|2.1018|2.5679|1.8431|1.7131||2.0231|2.0631|2.5129|2.1472|1.9872|1.4472|1.5072|1.6272|1.9572|2.2972||2.5172|2.9737|2.3637|2.7637|3.3798|2.2461|2.6761|3.2838|2.7534|2.0134|2.4934|1.0434|1.9334|2.1934||2.6108|2.4518|2.3667|2.5742|2.3642|1.9304|2.1683|2.3729|1.9759|1.8259|2.0459|2.4633|2.3726|-0.6183|-0.7883|-1.0483|-1.7183|-1.3183|-1.4183|-1.3383|-1.5083|-1.8383|-1.8329|-2.1111|-2.0116|-1.9061|-1.8201|-1.7009|-2.0212|-1.6741|-1.8078|-1.5378|-1.8378|-1.7578|-1.6078||-1.8778|-1.5378|-1.4078|-0.6078|-0.4478|-1.1678|-1.5478|-1.9578|-1.7878|-2.2278|-2.354|-2.474|-1.904|-2.604|-3.124|-2.224|-2.544|-2.7981|-2.9681|-2.6875|-2.4544|-1.7844|-1.6844|-1.3544|-0.9444|-1.5844|-1.3244|-1.8244|-1.5844|-2.0344|-2.2312
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|1.2746|1.6696|1.8396|2.1996|2.2096|1.8196|2.3196|0.8296|3.1196|4.046|3.9602|4.3489|4.1493|4.0967|2.9725|2.3125|2.3725|2.2225|2.1425||2.0525|3.3425|3.7625|3.9125|2.9525|1.5625|0.6725|0.5725|1.9825||2.4225|3.4125|4.8834|3.8432||-2.7247|-2.8275|-3.2005|0.4229|0.6729|1.0929|1.3429|3.3029|2.8029|3.4229|4.4613|3.4353|-2.6919|-2.9719|-3.2885|-3.0885|-3.2385|-2.6085|-3.5085|-3.3279|-3.1279||-3.5259|-3.9849|-4.214|-4.2536|-3.6236|-3.0316|-3.0296|-3.6296|-4.5856|-5.6339|-4.8817|-4.9292|-4.1532|-2.8512|-4.1172|-4.5532|-3.0732|-3.6832|-3.3132|-3.1492|-4.0072|-4.1652|-4.5214|-4.3514|-4.4627|-3.0707|-2.2267|-3.0307|-2.8927|-3.2987|-4.7525|-4.2913|-3.7587|-3.4406|-3.3129|-3.1629|-3.2989|-3.8891|-3.8208|-4.09|-4.0402|-4.7306|-4.467|-4.5839|-4.6098|-4.0245|-4.8225|-4.4931|-4.2309|-4.3738|-4.7039|-5.0842|-4.9214|-4.3207|-4.7532|-5.1873|-4.7226||-4.7085|-4.6641|-4.2641|-4.6641|-5.8641|-5.1278|-5.1408|-4.1408|-2.9299|-3.5299|-4.3299|-3.9299|-3.3299|-3.3299|-2.9299|-2.5299|-2.5299|-3.7299|0.8999|1.8999|2.4999|2.2999|2.4999|4.2999|3.2999|3.4999|3.2999|4.4999|3.908|4.1423|3.8989|4.3333|4.923|5.4574|4.6901|2.6901|3.6901|3.8901|4.6901|4.4654|4.5601|4.4412|3.8412||3.2412|3.2412|4.6412|3.3837|3.1837|3.3837|2.5837|2.9837|2.9837|3.7837||4.1837|3.1837|3.7837|3.3837|2.9837|3.3837|3.3837|3.3837|4.1837|3.5837|3.7837|-1.6608|-3.2608|-3.2779||-3.0735|0.5738|0.7738|0.7738|0.7738|0.5738|0.7738|1.1738|1.1738|1.3738|0.7738|0.7738|0.9738|1.3738|0.9738|2.5738|1.3738|2.9738|3.9738|4.1738|5.6928|-2.5948|-2.7948|-2.7948|-2.7948|-4.1948|-4.3948|-4.7948|-3.6375|-2.8375|-4.2375|-2.6375|-2.6375|-3.0375|-3.4375||-3.6375|-2.8375|-2.8375|-3.4375|-3.0375|-2.4375|-2.8375|-3.6375|-3.4375|-3.6375|-4.8375|-3.0375|-3.0375|-6.4375|-9.6375|-7.2287|-6.9716|-7.1137|-5.9137|-5.7235|-7.204|-6.7277|-6.0089|-6.5103|2.0969|2.6969|2.8969|3.0969|1.8969|2.2969|2.8969
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|-1.1532|-1.4732|-1.7432|-1.6909|-1.8341|-1.4841|-1.2941|0.5467|1.5067|1.8367|1.6067|1.3367|1.5167|1.2967|-1.0241|-1.6041|-1.4741|-1.5541|-1.6451||-1.7032|-1.5632|-1.5933|-1.9839|-2.0179|0.4546|0.2346|0.3046|1.0546||0.9546|1.6146|1.8146|1.8546||2.3507|1.7856|1.4506|1.9606|1.9613|1.8957|1.7957|2.0489|1.1476|1.4645|1.345|1.7352|1.4817|1.5558|1.6958|2.0732|1.0432|1.4332|0.8832|1.1132|1.5332||1.5366|1.4822|1.6922|1.8041|1.9063|2.0663|2.9368|1.5387|1.5687|1.5182|1.8725|1.9098|1.9709|2.5018|-0.7086|-1.4986|-1.6053|-1.3153|-1.8153|-1.3253|-1.6237|-1.329|-1.8509|-1.3409|0.4437|0.7037|0.9637|0.6737|0.5237|0.7837|1.1037|-0.4209|-0.4409|-0.5609|-0.4309|-0.9309|-1.2712|-0.886|-1.0431|-0.9465|-1.0449|-1.0232|-0.7132|-0.9232|-0.9232|-1.1045|-1.0671|-1.3352|-1.2741|-0.9741|-1.1541|-1.0812|-1.0412|-0.7912|-1.1712|-0.9812|-0.9112||-0.4512|-1.0612|-0.9812|-1.016|-1.056|-1.186|-0.896|-0.876|-1.366|0.4215|0.3315|0.5915|0.2215|0.5215|0.7215|1.1065|1.0115|1.0715|1.4815|1.4315|1.3315|1.5335|1.4558|1.2858|1.5558|1.4958|1.5958|2.0558|1.5197|1.8471|1.2371|1.3871|2.0452|1.5748|1.5552|1.1853|1.4753|1.493|1.2557|1.1457|1.3757|0.6657|0.9957||0.9057|0.9757|1.1857|1.0157|1.1857|1.4357|1.3657|1.3257|1.2657|1.3057||1.9257|1.9321|1.5221|2.1321|1.9592|2.1129|2.3601|2.6368|2.7558|1.6252|2.2652|1.1252|0.9652|1.4352||1.5452|1.4052|1.1352|1.8952|-0.3774|-1.1274|-0.8874|-1.4674|-1.8874|-1.6931|-1.8231|-1.8852|-1.8352|-2.1252|-2.6277|-2.2077|-2.6877|-2.5844|-3.4117|-1.8977|-1.767|-2.0885|-2.211|-2.275|-1.987|-1.547|-1.687|-1.8234|-2.1347|-1.837|-2.3042|-2.0322|-2.1622|-1.6922|-1.6322||-2.1931|-1.8791|-2.1507|-1.7414|-1.7114|-2.0476|-1.8772|-1.8372|-1.9347|-2.0347|-2.2917|-1.9317|-1.3017|-1.8717|-1.9417|-1.0517|-1.4917|-1.5117|-2.3717|-2.3539|-2.1841|-1.327|-1.6024|-1.2812|-1.0279|-1.1242|-0.9942|-1.1522|-1.0622|-1.1122|-0.9973
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|-0.1278|-0.1293|-0.1219|-0.1259|-0.1609|-0.1159|-0.1558|-0.1752|-0.1919|-0.1761|-0.1611|-0.1519|-0.1437|-0.1615|-0.1968|-0.2132|-0.2248|-0.1914|-0.2611||-0.2227|-0.2123|-0.1803|-0.2243|-0.2153|-0.2492|-0.2897|-0.2578|-0.2356||-0.2556|-0.3157|-0.2476|-0.2656||-0.3703|0.1373|-0.1276|-0.1347|0.0247|0.1127|0.1322|0.1262|0.1329|0.1669|0.1077|0.1136|0.1317|0.1409|0.1661|0.1572|0.1585|0.1653|0.1597|0.1454|0.1348||0.1288|0.0917|0.1388|-0.0265|-0.0746|-0.0705|-0.0845|-0.0785|-0.0997|-0.1056|-0.0458|-0.0921|-0.0823|-0.0847|-0.1155|-0.1261|-0.1357|-0.1322|-0.1402|-0.1312|-0.1132|-0.1137|-0.1371|-0.1216|-0.1348|-0.0908|-0.1037|-0.0926|-0.1013|-0.0983|-0.1083|-0.1061|-0.1221|-0.1082|-0.123|-0.1525|-0.113|-0.112|-0.095|-0.1099|-0.086|-0.1175|-0.1299|-0.1358|-0.1451|-0.1419|-0.1705|-0.1433|-0.0883|-0.1032|-0.0714|-0.1028|-0.1029|-0.1039|-0.1133|-0.0973|-0.0943||-0.1073|-0.1333|-0.1362|-0.1207|-0.1298|-0.136|-0.1199|-0.1089|-0.1334|-0.098|-0.1256|-0.101|-0.1198|-0.1061|-0.1313|-0.1374|-0.1285|-0.1367|-0.1467|-0.1679|-0.1363|-0.1454|-0.1462|-0.1333|-0.1293|-0.1523|-0.1942|-0.1607|-0.2106|-0.1671|-0.1611|-0.1596|-0.1526|-0.1496|-0.1651|-0.1574|-0.1282|-0.169|-0.2196|-0.2128|-0.216|-0.2943|-0.207||-0.2245|-0.1971|-0.2803|-0.2859|-0.3224|-0.4026|-0.3685|-0.4343|-0.3978|-0.3998||-0.3798|-0.3498|-0.3398|-0.3998|-0.5294|-0.5199|-0.5627|-0.4504|-0.5304|-0.5519|-0.5819|-0.6189|-0.5175|-0.4375||-0.6075|0.0963|0.2263|0.2563|0.3263|0.1863|0.1563|0.2863|0.3863|0.6663|0.7649|0.6949|0.6749|0.9134|0.4984|0.6184|0.4295|0.3494|0.2622|0.3137|0.2407|0.2507|0.2806|0.2594|0.2589|-0.1145|-0.1545|-0.139|-0.1345|-0.1252|-0.1307|-0.1188|-0.156|-0.149|-0.1467||-0.1529|-0.1715|-0.1687|-0.1698|-0.1743|-0.2171|-0.2329|-0.237|-0.2241|-0.223|-0.1802|-0.1857|-0.1557|-0.1762|-0.1657|-0.1559|-0.1757|-0.1757|-0.2296|-0.2068|-0.1383|-0.1373|-0.1383|-0.1283|-0.1293|-0.1183|-0.1305|-0.1533|0.0091|0.0277|0.0482
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-0.6217|-1.0517|-1.0117|-0.9818|-1.0217|-1.0317|0.3831|0.4531|0.5431|0.7931|0.6231|0.6331|0.6731|0.6931|0.6131|0.9231|1.9261|2.5031|1.6076||1.9009|1.5709|1.6209|2.0309|0.9659|0.8509|0.8509|0.9709|0.8009||0.8509|1.2809|1.5509|1.8232||1.6631|1.2431|1.1231|1.1331|1.0431|1.0731|0.9631|0.9631|1.5131|1.5331|1.8131|1.7431|2.1931|3.2031|-0.3347|-0.7447|-0.7747|-1.1147|-0.8447|-0.8247|-0.6047||-0.5947|-0.7987|-0.8597|-1.3747|-1.5047|-1.5547|-1.6247|-1.2908|-1.4468|-1.7606|-1.3178|-1.506|-1.286|-1.1409|-1.2609|-1.306|-1.2966|-1.2973|-1.6671|-1.2224|-1.3287|-1.3214|-1.2564|-1.6431|-1.5033|-1.548|-1.2874|-1.3074|-1.331|-1.3093|-1.4967|-1.4362|-1.6232|-1.4564|-1.6603|-2.0299|-1.6499|-1.5545|-1.6145|-1.829|-1.9763|-1.702|-1.8012|-1.7867|-1.441|-1.7262|-1.6995|-2.1073|-2.1373|-2.4217|-1.9223|-1.6723|-1.7959|-2.1129|-1.4985|-1.6418|-2.5351||-1.4549|-1.5085|-1.5396|-1.5464|-1.6964|-1.4764|-1.3864|-0.8564|-0.8964|-1.2564|-1.4264|-1.5264|-1.3664|-1.3764|-1.4864|-1.6164|-1.3864|-1.9264|-1.8836|-2.4008|0.4777|0.7077|1.5077|1.4483|1.5083|1.3546|1.6145|1.8149|1.5249|1.5949|1.4449|1.2049|1.1849|1.5049|1.2149|1.1449|1.2049|1.2849|1.0249|1.4149|1.6549|2.0849|2.3249||1.3849|1.3049|1.0849|1.7549|2.8149|1.6149|1.4249|1.2749|2.0449|1.6949||1.1649|1.4449|0.8249|1.4749|1.6749|1.1949|1.6749|1.7449|2.5549|2.5749|3.2349|1.5749|1.0149|1.2649||1.7649|1.4749|3.3449|3.4349|3.2049|3.3049|4.0949|5.3927|3.757|3.847|3.457|4.917|2.559|2.619|3.009|2.529|2.419|2.699|2.399|2.569|2.979|2.629|2.189|2.729|2.959|2.959|2.899|2.889|3.009|3.879|3.839|5.049|5.0016|6.5126|-3.8782||-4.2896|-4.8415|-5.5291|-5.6103|-5.3934|-5.8434|-5.6234|-4.7234|-5.3334|-4.8734|-5.8134|-6.2734|-5.2934|-7.8234|-8.5159|0.4191|2.6891|2.7791|1.3591|4.8491|4.8091|7.8091|4.8091|8.3391|9.3317|-3.4691|-4.1091|-4.6066|-4.2146|-4.6922|-3.9399
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|-0.131|-0.1504|-0.1233|-0.1392|-0.1445|-0.1211|-0.1387|-0.1286|-0.0994|-0.1195|-0.1442|-0.1611|-0.1785|-0.1484|-0.1367|-0.1218|-0.1462|-0.1367|-0.1367||0.0513|0.0712|0.0912|0.1134|0.1253|0.1035|0.1135|0.1282|0.1467||0.1337|0.1261|0.1162|0.1223||0.1508|0.1579|0.1193|0.1543|0.1151|0.0947|0.1098|0.1119|0.1346|0.1271|0.1091|0.1379|0.1342|0.1223|0.1081|0.0941|0.0909|0.0891|0.084|0.0741|0.0604||0.0831|0.0892|0.1091|0.0892|0.0842|0.0992|0.1014|0.1081|0.0791|0.0991|0.0816|0.0931|0.0881|0.0801|0.0783|0.0541|0.0425|0.0392|0.0301|0.0489|0.0521|0.0591|0.0802|0.1179|0.1881|0.1091|0.1121|0.1091|0.0691|0.0751|0.0791|0.0811|0.0791|0.0791|0.0832|0.0836|0.0921|0.1189|0.1121|0.1292|-0.1643|-0.2035|-0.1971|-0.2069|-0.2345|-0.2331|-0.2497|-0.2176|-0.2476|-0.2683|-0.3138|-0.2943|-0.2673|-0.2111|-0.2273|0.1663|-0.1422||-0.1313|-0.1473|-0.1469|-0.1509|-0.1159|-0.1259|-0.1099|-0.1151|-0.1459|-0.1211|-0.1209|-0.1497|-0.1815|-0.1362|-0.1118|-0.1629|-0.1801|-0.1445|-0.1148|-0.1243|-0.1043|-0.1341|-0.1244|-0.0944|-0.0744|-0.1194|-0.1144|-0.0845|-0.0825|-0.0828|-0.1044|-0.0444|-0.0444|-0.1341|-0.1144|-0.1404|-0.1394|-0.1198|-0.1144|-0.1044|-0.1221|-0.1613|-0.0944||-0.1747|-0.1899|-0.1924|-0.1929|-0.2109|-0.2468|-0.2692|0.0585|0.0685|0.0453||0.1384|0.1885|0.1585|0.2285|0.2285|0.2085|0.2085|0.2485|0.2285|0.1785|0.2185|0.2085|0.2885|0.3085||0.2985|0.2285|0.3585|0.3385|0.3185|0.3185|0.2535|0.3485|0.4035|0.3285|0.4985|0.6685|0.7485|0.9185|2.2585|-0.1804|-0.1776|-0.1553|-0.2016|-0.1975|-0.1975|-0.1996|-0.2356|-0.2605|-0.2518|-0.2404|-0.2104|-0.2053|-0.2008|-0.1803|-0.1694|-0.1544|-0.1934|-0.2594|-0.1305||-0.1199|-0.1316|-0.1979|-0.2104|-0.2304|-0.2304|-0.2003|-0.1768|-0.1561|-0.262|-0.2645|-0.2554|-0.3012|-0.329|-0.3138|-0.3283|-0.3246|-0.2871|-0.2848|-0.3026|-0.2993|-0.3281|-0.3621|-0.3672|-0.3172|-0.3672|-0.4052|-0.3552|-0.4152|-0.4252|-0.4481
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|-1.5254|-1.6554|-2.9354|-2.5967|-2.5788|-2.961|-2.3982|-2.8355|-2.2777|-1.6977|-2.0177|-1.7977|-1.9377|-2.1877|-1.9077|-2.4077|-2.6877|-2.9914|-3.1123||-2.7723|-2.2623|-2.3123|-2.6723|-2.0923|-2.3123|-2.3723|-2.4223|-1.0423||1.9296|2.6596|3.608|2.8993||2.5442|2.2147|2.1647|2.5247|2.3175|2.6375|2.8986|3.0516|1.7916|2.1316|2.2541|2.306|1.716|-1.0202|-0.3402|-0.3402|-1.2702|-1.2502|-1.8802|-1.8802|-1.3702||-1.5702|-1.8502|1.5465|1.6465|1.8456|1.9656|2.4604|1.9958|2.0302|1.9344|1.467|1.647|1.627|2.1895|-0.7672|-1.4072|-0.9472|-0.8172|-1.4672|-1.4072|-1.8453|-1.4853|-1.8521|-1.7871|-1.7116|-1.5616|-1.1916|-1.2816|-1.4216|-1.0916|-0.8816|-0.9016|-0.9016|-0.8916|-0.9016|-1.2416|-1.3816|-1.5869|-1.3863|-1.2963|-1.5463|-1.4306|-1.1506|-1.5806|-1.7759|-1.8071|-1.8771|-1.6572|-1.953|-1.6597|-1.6997|-1.4743|-1.7243|-1.8443|-1.9616|-1.9414|-1.7026||-1.5626|-1.8726|-1.7226|-1.4726|-1.6526|-1.6126|-1.6899|-1.4599|-1.9599|-1.6522|-1.7222|-1.9322|-2.1738|-1.7812|0.3221|0.6021|0.5921|1.1221|1.4121|1.4121|1.3421|1.6821|1.8221|2.0521|2.0921|2.4121|2.3621|3.1015|2.6754|2.5016|2.4616|2.7316|3.542|3.1304|2.5187|1.9887|2.6087|2.4194|1.8794|1.3594|1.8794|1.3494|1.9294||1.9694|2.1894|2.1294|1.5994|1.5594|1.8794|1.6494|1.1194|1.4794|1.4894||3.0794|2.4583|2.3783|2.7083|1.9083|1.8683|2.4283|2.5617|2.9187|-0.6656|-0.7956|-1.2056|-1.5356|-1.2656||-1.3256|-1.3656|-1.1456|-0.6556|-0.9356|-1.5656|-1.4556|-1.4556|-2.3556|-2.4356|-2.4236|-2.6436|-2.5336|-3.2819|-2.5559|-2.4359|-2.1859|-1.3659|-1.3259|-0.7259|-0.5059|-0.7759|-2.0159|-1.9659|-2.3159|-2.0659|-2.2659|-2.3414|-2.6428|-2.6052|-2.3879|-2.3097|-2.4997|-2.6397|-2.7497||-2.9797|-2.8097|-3.5217|-2.378|-1.628|-1.968|-1.468|-1.668|-1.818|-2.898|-3.878|-3.5716|-3.4103|-3.6861|-3.7844|-4.2335|-4.5544|-4.7463|-4.7663|-2.6431|-2.4018|-2.2974|-1.7847|-1.8062|-1.694|-1.574|-1.664|-1.914|0.7808|0.7008|1.6008
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|0.3315|0.2515|0.2515|0.2415|0.2115|0.2615|0.3115|0.3515|0.4213|0.4532|0.4273|0.4141|0.3919|0.3893|0.3944|0.4244|0.4458|0.4558|0.4558||0.5158|0.4758|0.4958|0.3708|0.3904|0.4704|0.3699|0.3499|0.4299||0.2108|0.2518|0.2641|0.2667||0.2465|0.2836|0.2398|0.335|0.2062|0.1665|0.2107|0.183|0.1812|0.2165|0.2747|-0.0887|-0.0667|-0.1216|-0.077|-0.1026|-0.1251|-0.1414|-0.1398|-0.152|-0.1081||-0.167|-0.237|-0.2451|-0.2717|-0.3538|-0.3203|-0.3161|-0.347|-0.3138|-0.2679|-0.1853|-0.1825|-0.2176|-0.218|-0.2584|-0.3299|-0.2554|-0.2534|-0.3384|-0.3052|-0.3388|-0.3619|-0.368|-0.3909|-0.3693|0.0309|0.0309|0.0609|0.1509|0.1109|0.3109|0.3109|0.3209|0.2909|-0.0479|-0.1379|-0.1479|-0.1879|-0.2779|-0.2979|-0.3308|-0.3548|-0.3482|-0.3864|-0.3858|-0.343|-0.333|-0.4183|-0.384|-0.4535|-0.4486|-0.4346|-0.4499|-0.4841|-0.5315|-0.4969|-0.583||-0.5464|-0.6164|-0.4939|-0.4339|-0.4839|-0.5339|-0.4689|-0.1939|-0.1539|-0.1939|-0.3439|-0.3439|-0.4339|-0.5118|-0.5761|-0.5037|-0.5537|-0.5037|-0.4337|-0.5337|-0.4437|-0.4337|-0.5437|-0.5364|-0.4364|-0.5064|-0.6478|-0.5609|-0.6943|-0.6883|-0.7245|0.1333|0.1733|0.1033|0.0733|0.1633|0.2833|0.7533|0.9287|-0.1508|-0.3908|-0.5408|-0.5008||-0.4708|-0.5808|-0.7308|-0.8524|-0.9005|-0.9148|-0.4953|-0.4353|-0.4653|-0.4453||-0.4153|-0.2153|-0.2853|-0.1853|-0.3353|-0.3453|-0.3153|-0.0253|-0.1353|-0.3453|-0.5053|-0.6553|-0.7253|-0.8344||-0.6914|-0.8355|-0.7717|-0.6911|-0.7511|-0.7911|-0.9611|-0.8874|-0.9124|-1.147|-1.085|-0.8403|-0.9103|-0.8603|0.1087|0.3587|0.2187|0.1787|0.1087|0.8087|0.7887|-0.1859|-0.2759|-0.2859|-0.3959|-0.3059|-0.3759|-0.3459|-0.3359|-0.4759|-0.7959|-0.5659|-0.6159|-0.2959|-0.3259||-0.5659|-0.4659|-0.4359|-0.2459|-0.3159|-0.3959|-0.2759|-0.5759|-0.4559|-0.5959|-0.4664|-0.5864|-0.4564|-0.5364|-0.5964|-0.7226|-0.6928|-0.6022|-0.6622|-0.6706|-0.8549|-0.7907|-0.9329|-0.8582|-0.7475|-0.9245|-0.697|-0.607|-0.787|-0.8247|-0.8096
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|-1.2071|-2.1872|-2.9472|-2.8706|-3.073|-3.4714|0.8439|0.6139|2.2139|2.0539|3.0339|2.5239|1.4439|2.0439|2.6739|1.8439|1.4239|1.0939|1.2839||1.8839|2.7939|1.4139|1.2239|2.1439|1.8239|1.9239|2.1639|3.8239||3.9239|5.0039|5.3733|5.8579||5.2862|5.3662|5.9335|6.8139|4.0139|3.4739|5.9439|-1.598|-5.328|-5.7615|-6.3352|-3.7287|2.1515|2.8015|3.5939|3.2939|4.0237|3.8099|2.5509|2.8009|2.6609||2.3409|2.1109|2.9309|3.6809|3.2541|3.9741|4.7705|1.3258|1.7858|0.9858|0.8858|1.3558|2.3058|2.7458|-1.2096|-2.4296|-2.2196|-2.0196|-2.6196|-1.7696|-3.1896|-3.3491|-3.7775|-3.9713|-4.3268|-4.1952|-2.9052|-3.0452|-4.1252|-4.3989|-3.6567|-3.6967|-3.1967|-4.0567|-3.6894|-3.8696|-4.1986|-2.9686|-3.9686|-2.6486|-3.3786|-4.6286|-4.3418|-4.6498|-4.3202|-4.9183|-4.9588|-4.9825|-5.3025|-4.9499|-5.1608|-4.3089|-5.0789|-4.8837|-6.1381|-5.8321|-6.0228||3.4467|2.4967|3.8767|4.8935|3.9028|-0.905|-2.245|-3.655|-4.3035|-4.8787|-4.2801|-4.9316|-4.5816|-3.9529|-4.3831|-3.842|-2.882|-2.972|-3.512|-1.502|-1.692|-1.182|-2.122|-1.202|-1.582|-1.582|-1.812|-2.622|-1.922|-2.682|-3.112|-1.762|-1.072|-1.302|-2.172|-1.512|-1.112|-1.762|-3.062|-3.842|-5.662|-5.3675|-4.3584||-2.1484|-3.6884|-4.0284|-5.0384|-4.4584|-5.2784|-5.8041|0.8451|1.4251|2.9851||4.6551|4.6151|4.3751|6.0651|7.0122|6.5622|8.5046|5.373|-1.7862|-2.3662|-2.2862|-4.3162|-4.126|-4.3636||-4.5804|-4.8755|-4.9466|-3.2766|-3.5666|-4.3766|-4.3666|-4.8049|-6.3972|-3.4877|-3.2277|-4.6177|-4.4766|-4.7161|-3.1661|-2.9761|-5.0561|-3.7487|-3.4587|-2.4987|-2.9987|-3.5887|-5.0128|2.0844|3.4444|4.4201|4.4401|4.1378|4.5982|4.2067|4.1367|4.2767|4.3967|5.1748|2.6548||1.4748|2.2048|2.2548|3.6348|4.2933|-0.56|-0.97|-1.49|-1.99|-2.6999|-3.4799|-3.39|-3.14|-3.44|-5.6599|-5.78|-6.4499|-6.0825|-6.1425|-7.0235|-7.7871|-7.4068|-7.5848|-9.1159|-6.6743|-8.8053|-0.6253|-2.6353|-3.1653|-3.2653|-3.2853
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2626|1.4915|0.9933|1.0369|1.1956|1.3092|1.316|1.4184|1.5585|1.8056|1.8342|2.1518|2.2359||2.3187|2.5514|2.8891|3.1409|-2.6136|-3.5636|-2.9136|-3.1236|-3.5336|3.0448|2.9257|2.8257|3.1857|3.5093|3.8188|4.2956|4.3257|4.6157|4.3757|4.5357|4.9923|5.3223|6.3359|6.7356|7.6948|8.3078|8.9194|10.3543|10.889|12.8748|-8.818|-9.968|-10.578|-8.858|-9.388||-9.968|-14.248|-14.218|-14.2196|-16.4696|-16.1296|-12.4996|-14.1096|-13.4796|-16.4896|-17.9315|-21.2063|-19.5324|-17.2624|-20.1967|-14.0467|-17.2367|-12.8167|-14.5567|-18.4467|8.4683|15.4083|16.4384|12.6984|15.8784|14.8782|13.6682|15.1725|11.5625|9.8825|11.8225
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|-0.5177|-0.8677|-1.7677|-1.9185|-2.3152|-2.0191|-1.4379|-1.7079|-1.4579|-1.5479|-1.6279|-1.6079|-2.1079|-2.0179|-2.3653|-2.4183|-2.4817|-2.2035|-2.7391||-2.6591|-2.3991|-1.8891|-3.1889|1.5832|1.5235|1.6048|1.3748|1.8448||1.5722|2.0406|1.9615|1.9166||1.7466|1.4566|1.6366|1.8655|1.5242|1.6542|2.0487|2.4189|1.5639|1.5739|1.5039|1.5239|1.6687|1.4806|1.8006|2.5713|1.3176|1.2776|0.9876|0.8376|1.1776||1.0876|0.8776|1.2676|1.7376|0.9876|1.3076|1.575|0.455|0.555|0.365|0.775|0.895|1.205|1.415|-0.2735|-0.8335|-0.8635|-1.1135|-1.5635|-1.4396|-1.6505|-1.4183|-1.6515|-1.7389|-1.7409|-0.8709|-0.7109|-0.9909|-1.5909|-1.4894|-1.0694|-1.1994|-1.1894|-1.4394|-1.5193|-1.4793|-1.6401|-1.8133|0.4046|0.5946|0.4046|0.2146|1.0546|1.0046|1.1346|1.2346|1.1414|1.0314|1.1114|1.2614|0.8314|0.5514|0.5614|0.6314|0.3514|0.6214|0.7214||1.1214|1.3214|1.8014|1.9116|2.3022|2.0141|2.0605|-0.3702|-1.3702|-1.5202|0.2255|0.4455|0.6255|1.1655|1.7855|-0.9654|-1.4654|-1.4154|-1.1854|-1.175|-1.4397|-1.3981|-1.5002|-1.4353|-1.6077|-1.8715|-1.798|-1.298|-1.948|0.7998|0.5398|1.1398|1.1198|1.4788|1.3109|1.2909|1.5883|1.3556|1.5528|1.6343|1.5719|1.6819|1.6219||1.7019|1.1819|1.3319|1.1519|1.3119|1.3119|1.4119|1.6019|1.3919|1.4719||1.7619|1.7719|1.6819|1.9472|2.0118|2.1878|2.29|2.42|2.4105|-0.9099|-0.6699|-1.4799|-1.7399|-1.6299||-1.5899|-1.7399|-1.6299|-1.0899|-1.3799|-1.1299|-1.0599|-1.3199|-1.8999|-1.8099|-2.1299|-2.0947|-2.5609|-2.3572|-2.442|-2.152|-2.082|-2.0165|-1.6765|-1.4901|-1.5401|-1.7701|-2.1574|-2.3324|-1.7047|-1.8727|-1.9182|-1.8349|-1.9433|-1.6733|-2.0533|-2.1139|-2.3881|-2.223|-1.563||-1.643|-1.643|-1.863|-1.563|-1.283|-1.783|-1.723|-1.913|-1.843|-1.753|-2.853|-2.603|-1.843|-2.783|-3.393|-3.023|-2.4593|-2.8583|-3.1155|0.3031|1.4931|2.2031|1.9731|2.3231|2.3631|1.8731|2.1431|1.8131|2.1531|2.2131|2.2431
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|-0.3378|-0.3678|-0.4544|-0.4216|-0.4946|-0.4237|-0.5378|-0.5574|-0.5951|-0.4678|-0.6278|-0.5728|0.1068|0.1668|0.1468|0.0368|0.1568|0.2868|0.1868||0.2768|0.3468|0.5268|0.6668|0.7268|0.6768|0.5368|0.4868|0.5768||0.6368|0.8868|0.7782|0.6234||0.3676|0.4126|0.3626|0.4226|0.3326|0.4126|0.3926|0.3026|0.1526|0.2126|0.3126|0.3826|0.3826|0.4626|0.4726|0.3726|0.4326|0.4026|0.5526|0.7026|0.6844||0.4898|0.5798|0.4934|0.2434|0.1734|0.2534|0.3234|0.2134|0.1634|0.0834|0.3134|0.1062|0.2034|0.2634|-0.0737|-0.2797|-0.2756|-0.2884|-0.2681|-0.2282|-0.2582|-0.1682|-0.3081|-0.3275|-0.2519|-0.2469|-0.1919|-0.1719|-0.2619|-0.3029|-0.2929|-0.1629|-0.2229|-0.2327|-0.2027|-0.2671|-0.2818|-0.1941|-0.2441|-0.2643|-0.2285|-0.2509|-0.2509|-0.3|-0.25|-0.2716|-0.2916|-0.3423|-0.2915|-0.3719|-0.3811|0.0057|0.0557|0.0407|0.0957|0.1357|0.1557||0.3857|-0.0262|-0.2062|-0.2162|-0.3362|-0.4133|-0.4911|-0.4006|-0.3306|-0.3306|-0.3606|-0.4036|-0.4827|-0.4877|-0.5343|-0.3745|-0.4645|-0.4345|-0.4502|-0.5423|0.1673|0.1873|0.3273|0.3973|0.5073|0.4846|0.3246|0.4346|0.3446|0.3646|0.4546|0.3546|0.4146|0.5246|0.3946|0.2246|0.3946|0.525|-0.1436|-0.2036|-0.2636|-0.4136|-0.3457||-0.3857|-0.4112|-0.4012|-0.3812|-0.4383|0.0659|0.0759|0.1459|0.1159|0.1659||0.1859|0.2459|0.2459|0.4059|0.4059|0.2859|0.2259|0.2659|0.6359|0.6851|-0.2219|-0.3619|-0.4819|-0.5792||-0.4864|-0.5831|-0.5193|-0.3593|-0.4493|-0.3793|-0.5293|-0.4793|-0.5946|-0.4546|-0.5746|-0.6461|-0.6772|-0.5772|-0.5372|-0.5672|-0.5072|-0.3872|-0.6072|-0.4872|-0.5272|-0.5272|-0.7372|-0.7498|-0.7548|0.0828|0.0928|0.2828|0.3028|0.4328|0.6928|0.9532|-0.5125|-0.3825|-0.3725||-0.3825|-0.3825|-0.2425|-0.2725|-0.3125|-0.5925|-0.6544|-0.8084|-0.7312|-0.7412|-0.7652|-0.7963|-0.7063|-0.8063|-0.8859|-0.7159|-0.8559|-0.7059|-0.8359|-1.0309|-0.5959|-0.4659|-0.5959|-0.7159|-0.8059|-0.9959|-1.2176|-0.8276|-0.8176|-0.8876|0.461
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|-0.3958|-0.5558|-0.5867|-0.5366|-0.5834|-0.6578|-0.5328|-0.6708|-0.5408|-0.5308|-0.6208|-0.6208|-0.5308|-0.5908|-0.5008|-0.6708|-0.8908|-0.9868|-1.0168||-0.6583|-0.6183|-0.5983|-0.5683|-0.6183|-0.9383|-0.9026|-1.165|-0.925||-1.0721|-0.9921|-0.8421|-1.0421||-1.1721|-0.9121|-1.0321|-1.1771|0.4462|0.7062|1.1321|1.0317|-0.4751|-0.5151|-0.4451|-0.4651|-0.551|-0.5277|-0.5138|-0.5338|-0.6663|0.1363|0.0863|0.2163|0.3863||0.3163|0.2563|0.3563|0.3963|0.6763|0.8346|0.7626|0.4726|0.4626|0.0526|0.2326|0.4826|0.4626|0.5526|0.3626|0.4226|0.6826|-0.0633|-0.5033|-0.4033|-0.5421|-0.5521|-0.5421|-0.5758|-0.5758|-0.4758|-0.4458|-0.4558|-0.4958|-0.5858|-0.5058|-0.3958|-0.3758|-0.4458|-0.5607|-0.6085|-0.6628|-0.6776|-0.5476|-0.5076|-0.5176|-0.6276|-0.5276|-0.5876|-0.6576|-0.8096|-0.767|-0.8467|-0.6967|-0.6667|-0.5267|-0.4267|-0.5367|-0.6067|-0.9667|-0.6177|-0.5961||-0.5761|-0.5761|-0.7361|-0.928|-0.528|-0.448|-0.598|-0.7231|-0.8911|0.2439|0.2639|0.3339|0.3439|0.3339|0.3339|0.4139|0.2139|0.2139|0.5939|0.4439|0.5439|0.4239|0.5489|0.5739|0.7668|0.5686|0.5837|0.7547|0.6047|0.5647|0.7421|0.6654|0.7011|0.7832|-0.1465|-0.2965|-0.2265|-0.1665|-0.2165|-0.3465|-0.5065|-0.6665|-0.4365||-0.3165|-0.3865|-0.5765|-0.6065|-0.5165|-0.5465|-0.4465|-0.4665|-0.6365|-0.7664||-0.8675|0.2886|0.2886|0.4186|0.5386|0.5199|0.6407|0.645|0.8038|0.6937|0.5337|-0.2983|-0.3383|-0.3383||-0.5483|-0.6583|0.2737|0.2037|0.4237|0.5837|0.6882|0.5182|0.4482|0.5482|0.5682|-0.2583|-0.2583|-0.3983|-0.2583|-0.3683|-0.5883|-0.7383|-0.9083|-0.6861|-0.9132|-0.7437|-0.9423|0.1131|0.1331|0.1931|0.2331|0.1231|0.2631|0.3731|0.4731|0.5731|0.7131|0.8231|1.1165||0.7315|0.5765|0.5465|0.4865|0.4065|0.2665|0.5565|0.5665|1.0465|-0.2123|-0.3623|-0.4323|-0.4323|-0.9123|-0.7146|-0.6984|-0.6684|-0.6432|-0.8232|-0.8632|-0.6032|-0.4832|-0.4532|-0.6132|-0.4132|-0.8232|0.1618|0.1218|0.2018|0.1318|0.3218
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|-0.3027|0.1523|0.1535|0.1735|0.1744|0.1805|0.1495|0.1135|0.1479|0.1709|0.1559|0.1939|0.1635|0.1461|0.1547|0.1058|0.0848|0.0811|0.1224||0.1633|0.1246|0.0866|0.0734|0.0763|0.0868|0.0992|0.1214|0.1174||0.1154|0.0774|0.0469|0.0564||0.0564|0.0344|0.0364|0.0382|0.0364|0.0573|0.0264|0.0395|0.1439|0.1033|0.1063|0.0829|0.0815|0.1085|0.1443|0.1388|0.1286|-0.0433|-0.0472|-0.0396|-0.0934||-0.1058|-0.1352|-0.1157|-0.124|-0.1292|0.0057|0.0146|0.0347|0.0427|0.0438|0.0633|0.0847|0.1237|0.0667|-0.0437|-0.1038|-0.1018|-0.0947|-0.124|-0.119|-0.1206|-0.118|-0.1135|-0.0981|-0.1118|-0.113|-0.082|-0.124|-0.1135|-0.108|-0.059|-0.045|-0.0814|-0.114|-0.1211|-0.1216|-0.1255|-0.1187|-0.1327|-0.1061|-0.1138|-0.1282|-0.1334|-0.1344|-0.1233|-0.1351|-0.1281|-0.1081|-0.1081|-0.0796|-0.0923|-0.1031|-0.1181|-0.1358|-0.1476|-0.1408|-0.1409||-0.1539|-0.1199|-0.1415|-0.1195|-0.1437|-0.1566|-0.1943|-0.1324|-0.2349|-0.2865|-0.2687|-0.2953|0.2049|0.1732|0.1796|0.2058|0.1958|0.2756|-0.1271|-0.1609|-0.1646|-0.1318|-0.1445|-0.1712|-0.1797|-0.1639|-0.2067|-0.2004|-0.1889|-0.2316|-0.1882|-0.1901|0.0344|0.0754|0.1074|0.1293|0.1937|0.1974|0.1389|0.1676|0.1979|-0.0529|-0.0629||-0.0514|-0.0803|-0.0429|-0.1505|-0.1506|-0.1584|-0.1353|-0.1743|-0.1375|-0.1404||-0.1384|-0.1684|-0.1697|-0.1716|-0.1714|-0.1529|-0.1563|-0.1857|-0.1763|-0.1772|-0.1722|-0.2012|-0.2202|-0.1977||-0.214|-0.2337|-0.1805|-0.188|-0.2102|-0.1859|-0.2158|-0.2325|-0.2292|-0.2296|-0.2263|-0.2203|-0.1965|-0.1933|-0.1933|-0.1333|-0.0833|-0.1333|-0.1283|-0.1633|-0.1033|-0.0933|-0.0933|-0.0933|-0.0733|-0.1233|-0.1833|-0.2095|-0.2275|-0.1711|-0.1798|-0.1732|-0.1757|-0.2006|-0.1806||-0.1706|-0.1606|-0.2051|-0.1751|-0.1651|-0.1651|-0.1251|-0.1751|-0.1951|-0.1951|-0.1864|-0.2364|-0.2064|-0.2364|-0.2564|-0.2253|-0.2253|-0.2153|-0.2453|-0.2511|0.0414|0.1214|0.1714|0.2114|0.2514|0.2514|0.3114|0.2864|0.2414|0.1314|0.2814
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|-7.1914|-7.7152|-10.052|-8.9123|-9.0206|-9.532|-10.3199|3.3682|6.3382|8.6123|5.8223|5.7323|-0.9266|-2.3066|-2.6666|-5.6866|-6.7941|-5.8231|-7.191||-6.8385|-5.8585|-5.7985|-7.3148|-6.1692|-6.9692|-7.8292|-6.5893|-7.9887||4.6328|5.7128|6.2746|7.6429||5.4029|5.7719|5.3919|7.306|6.6338|6.9484|6.4484|8.5525|4.4825|4.7925|5.1625|6.7034|4.7701|5.1751|4.9221|6.6512|3.966|4.6266|3.7145|3.1145|4.0245||3.3245|2.5945|4.5545|3.918|2.898|4.068|4.5447|1.9813|1.3813|0.8713|1.8213|3.6313|4.4313|5.3331|5.5662|3.9503|3.7003|3.8803|3.3003|3.9703|3.0203|3.9103|2.9103|4.3903|-3.3395|-2.3095|-1.7495|-3.0895|-5.2895|-4.2995|-4.4498|-4.1598|-4.7198|-3.9277|-3.8741|-2.7531|-3.1931|-2.3431|-1.1831|-2.5031|-3.2431|-3.5531|-3.0331|-3.7431|-4.2925|-4.4821|-4.0766|-4.053|-4.2316|-3.3621|-4.4321|-4.317|-4.1834|-4.0549|-4.8432|-5.2922|-4.424||-3.9795|-4.9595|-5.5648|-4.2865|-4.6565|-5.2265|-5.7363|-4.9563|-5.789|0.8744|1.3144|1.5244|2.4344|3.4144|4.0544|4.9244|4.6044|5.4244|6.9144|7.4344|7.2962|7.2327|6.2227|5.8627|5.0927|5.5827|3.9227|6.8027|4.1827|6.1427|1.6327|5.9427|7.3127|7.5981|6.5779|5.225|5.695|5.424|5.8429|6.7285|5.9987|4.8898|5.1898||5.9098|5.1698|5.8698|4.1898|4.7898|3.9298|2.3998|3.7198|6.2698|7.7398||9.0027|8.6284|7.6484|9.884|6.384|6.564|9.1476|8.0823|8.1638|7.2724|7.2811|5.3011|5.4311|7.7111||7.3801|8.0072|6.4072|7.1972|-1.761|-4.241|-3.831|-4.201|-6.501|-5.711|-7.911|-8.1706|-8.0606|-6.7206|-6.8906|-6.6506|-9.8706|-11.3341|-11.4175|-10.5963|-6.2966|-6.7566|-7.7524|-8.2453|-5.8453|-5.0853|-4.5853|-2.7253|-8.2053|-7.8453|-9.5982|-8.8782|-10.4982|-10.6831|-10.9531||-10.8131|-12.6231|-11.5337|-9.4237|-6.4137|-14.9437|10.1913|12.0083|12.8878|15.0987|13.6287|14.2287|17.1887|16.5123|16.8223|20.9823|-0.9937|-6.1137|-15.7037|-9.2401|-7.0436|-3.2957|-4.0079|-3.9612|-3.4312|-3.8212|-3.759|-4.567|-4.5543|-4.7343|-5.1055
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|1.2392|1.2492|1.1392|1.6192|1.1992|1.2592|1.2592|0.8292|1.2992|1.5992|1.4892|1.6683|1.8918|1.5548|1.9231|1.5431|1.5281|2.0231|1.9331||1.9931|1.7631|2.4031|1.4531|1.6331|1.4731|1.8831|1.7331|2.4131||1.5231|1.8531|2.4331|2.2109||2.2009|2.2536|1.9036|2.4836|2.6593|2.2885|2.4085|2.0185|2.1685|3.0387|2.3728|2.9452|2.2752|1.6302|2.1352|1.8352|1.8749|1.6099|1.3199|1.7749|1.7049||2.1302|1.5902|2.0502|2.0514|1.7859|1.3979|1.5479|1.5979|1.5979|1.5995|1.9476|1.3233|1.1684|0.9403|0.9103|0.8003|0.8603|0.8603|0.7603|0.9603|0.7503|0.7003|0.5603|0.8203|0.8503|0.9603|1.2103|-0.5585|-0.7185|-0.5385|-0.6185|-0.4785|-0.4585|-0.4585|-0.3785|-0.6785|-0.7585|-0.7541|-0.5641|-0.6941|-0.7141|-0.5541|-0.5841|-0.5241|-0.3641|-0.4541|-0.5341|-0.6941|-0.4441|-0.6841|-0.8822|-0.8611|-0.8951|-0.8701|-0.9505|-0.964|-0.7727||-0.9711|-1.0622|-1.1356|-1.1577|-1.2077|-1.1684|-1.0984|-1.1684|-1.2484|-1.38|-1.3307|-1.2657|-1.1807|-0.9207|-0.9307|-1.4707|-1.4544|-1.5105|-0.9105|-1.2805|-1.3984|-1.1584|-1.4683|-1.2777|-1.0794|0.0341|0.2041|0.7241|0.4041|0.6041|0.7441|0.5841|0.6241|0.7941|0.8741|1.2241|1.312|1.4696|1.3057|1.1027|1.0428|0.9528|0.9228||0.8928|0.8528|0.9128|0.9628|1.6428|1.5114|1.3914|0.6314|0.5914|0.3214||0.6414|0.6814|0.4614|0.7814|0.3514|0.4064|0.5514|0.7114|0.6314|0.4814|0.5114|0.1514|0.4814|0.8214||0.7914|0.8014|1.2914|1.4591|1.3638|1.6113|1.4731|1.2531|1.1831|1.5505|1.4202|1.3802|-0.6469|-0.5069|-0.8469|-0.9069|-0.8869|-0.8537|-0.6937|-0.6837|-0.7137|-0.8137|-1.1137|-1.0045|-0.7645|-0.9145|-1.0845|-0.9045|-0.7745|-0.6145|-0.8045|-1.1545|-1.4221|-1.1921|-1.4221||-1.3579|-1.6314|-1.6288|-1.315|-1.335|-1.715|-1.565|-2.0062|-1.6851|-1.6651|-2.108|-2.2456|-2.3213|-2.2927|-2.0977|-2.5145|-2.0888|-2.1232|-1.9832|-1.6582|0.9682|1.6482|1.5284|1.5584|1.5484|1.4484|1.1784|1.2284|1.1884|1.3084|1.3584
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|-1.2925|-1.6325|-1.4525|-1.5625|-1.6525|-1.7848|-1.6121|-1.9974|-1.6279|-1.2279|-1.7179|-2.0527|-1.6227|-1.3627|-1.4127|-1.8927|-1.7727|-1.7027|-1.8808||-1.5008|-1.9208|-1.8008|-2.1508|-2.0037|-2.4537|-2.3537|-2.487|-2.4295||0.8314|1.3014|1.8414|2.0686||1.952|1.362|1.142|1.232|0.972|0.9921|2.202|2.5251|1.9587|1.9287|2.5842|1.5642|1.6142|2.0942|1.6942|1.8742|1.6675|1.9875|1.5487|1.7858|1.802||1.292|1.332|1.672|1.8108|1.8408|1.8586|2.413|1.9096|1.7596|1.5796|1.9796|1.9796|1.8596|1.7996|1.4696|1.6096|1.9096|-2.0206|-2.3057|-2.6987|-2.4187|0.7394|0.4294|0.6194|1.1794|1.5394|1.7794|1.4094|0.9394|1.7094|1.8094|1.9294|2.5383|2.4378|1.7214|2.0014|-0.8011|-0.7511|-0.5011|-0.3511|-0.8511|-0.8411|-0.5511|-0.5811|-0.8311|-0.9511|-1.3011|-1.3311|-1.4511|-1.6335|-1.6175|-1.8291|-1.6674|-1.5074|-1.5366|-1.6434|-1.7693||-1.1693|-1.3193|-1.4493|-1.2193|-1.5293|-1.3393|-1.6193|-1.3293|-1.7793|-1.9333|-1.7954|-1.8663|-1.8272|-1.7672|-1.9572|-1.9972|-2.2216|-2.7636|-2.1996|-1.4196|-1.8896|-1.5396|-1.2996|-1.1096|-1.2996|-1.8496|-2.1596|-1.7196|-1.7996|-2.0196|-2.1796|-2.2996|0.2094|0.5594|1.7094|1.8755|2.1105|2.334|2.2044|1.977|1.7093|1.9307|1.6182||1.7982|1.7482|1.8665|1.6765|1.1265|1.1265|1.1065|1.1365|1.0565|1.9165||1.7365|2.3465|2.2465|2.9165|2.5188|1.2588|1.6288|2.4888|-0.8976|-1.6076|-1.1676|-1.2676|-1.3576|-1.5376||-1.7876|-1.8376|-1.7376|-1.3976|-1.9476|-2.2176|-1.9776|-1.8876|-2.2476|-2.2176|-2.7764|-2.729|-3.0474|0.5226|0.8626|0.5326|1.1126|1.8826|1.5426|2.0426|2.0998|2.1198|1.4098|1.3998|1.6898|2.0498|2.2232|2.0901|2.0101|2.3701|1.8001|1.8801|1.5001|1.8601|1.9701||1.6901|1.2901|2.1301|1.8977|2.1077|1.5225|1.5325|1.7925|-0.29|-0.64|-0.96|-1.27|-1.06|-1.37|-1.6|-1.33|-1.64|-1.7|-2.15|-2.43|-2.3088|-2.404|-2.4873|-2.5322|-2.2322|-2.8194|0.192|0.802|1.152|1.322|1.162
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|-1.2367|-2.0617|-2.1257|-2.1689|-2.558|-2.258|-2.398|-2.988|-2.5975|-2.3375|-2.7483|-2.7203|-2.2706|-1.7106|-0.7306|-1.4706|-1.8906|-1.7106|-1.7906||-2.0506|-1.9406|-2.0223|-2.46|-2.2185|-2.4685|-2.9721|-3.0935|0.7699||0.6399|1.5099|1.5899|2.1899||1.2899|1.5899|2.1399|2.165|2.2289|2.9222|2.1134|2.0734|1.3134|1.4134|1.8534|1.5934|1.4034|1.4434|1.2334|1.4034|0.5934|0.8934|0.7934|1.9334|1.9334||1.7934|1.8934|2.2734|2.9033|2.5627|2.3427|3.1646|2.5673|2.4373|2.6623|2.4124|3.0615|2.7115|1.7147|1.6147|1.3147|1.6447|1.6047|0.9647|1.5947|0.6747|0.6047|0.4347|0.6047|0.8747|1.5047|1.5547|1.8447|1.6113|1.4613|1.5913|1.6813|1.4196|1.4329|1.5446|1.5448|1.7924|1.6122|1.6011|1.7151|1.7513|1.6596|1.7805|1.7505|2.3905|-0.4421|-0.3821|-0.4521|-0.4721|-1.2221|-1.4021|-1.5521|-1.8492|-1.8395|-2.0029|-2.721|-1.6873||-1.4923|0.4935|0.5435|1.1135|0.7335|0.7435|0.5335|0.6835|0.6835|0.6035|0.8635|0.7835|1.0235|1.7335|1.979|1.9086|1.9053|1.9366|1.8995|1.7595|2.0721|2.0719|2.0792|2.3107|1.6907|1.6007|1.8807|2.0007|2.522|2.5616|2.0516|2.3092|-1.1361|-1.0161|-1.1861|-1.3861|-1.5261|-1.6161|-1.9061|-2.0783|-1.9083|0.1192|1.0292||1.2192|1.0592|0.9692|0.7892|0.4992|0.8092|1.5092|2.4592|2.1131|1.6408||1.6202|1.9268|1.7549|1.7296|2.2352|1.8625|2.0425|-0.2915|-0.7015|-1.1115|-1.1415|-1.5215|-1.8081|-1.8786||-1.9935|-2.1713|-2.3597|-2.3889|-2.3508|-2.2308|-2.1008|-2.3408|-2.8408|-3.134|-2.9231|-3.3631|-3.1195|-3.0025|1.1533|1.4733|1.1733|1.3033|-0.4813|-1.1313|-0.5013|-0.8313|-0.7813|-0.9613|-0.6313|-0.9413|0.3933|1.0533|1.1829|1.2849|1.3349|1.4831|1.5458|1.2058|1.1458||1.5306|1.0606|0.8806|0.9306|1.1816|1.2835|1.0702|1.175|1.295|1.7283|1.24|0.943|-0.1306|-0.2506|-0.5106|-0.2906|-0.5706|-0.4006|-0.4006|-0.5906|-0.4006|-0.4506|-0.7006|-0.4906|-0.5006|-0.4806|-0.5006|-0.4306|-0.5906|-0.5106|-0.3606
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE||1.9772|3.7372|6.1872|5.0672|4.3872|5.5572|3.8372|4.8072|3.8372|7.2672|8.11|9.6828|11.582|13.765|-4.6234|-9.4234|-9.2482|-11.9856||7.3568|9.1195|5.0795|1.2195||1.2995|2.3295|2.1795|7.7795||8.7713|9.6819|11.8319|9.9823||9.8723|11.9123|11.9723|13.1715|6.8658|6.9358|9.5258|13.3396|-8.1723|-6.2526|-6.7726|-10.1026|-9.5127|3.3476|5.2576|6.3576|3.4676|6.2675|2.5175|5.5676|5.6076||4.801|1.911|2.531|7.2611|8.392|8.5209|11.9609|8.7308|10.3937|9.2531|10.9531|7.5131|4.6231|11.0031|12.6564|13.4561|19.1513|-1.4046|-10.6446|-11.3046|-13.4018|-10.6733|-9.4688|-9.1173|-9.4073|-9.7313|-6.7713|-6.0113|-5.6713|-4.3213|-2.9313|-2.2713|-4.6713|-4.5613|-5.8713|-5.6713|-5.0713|-3.5713|-1.9813|-2.3113|-5.5713|-8.0144|-4.0544|-6.2844|-3.5344|-3.7344|-3.7344|-3.1343|-0.4844||-3.5044|-2.4943|-4.4943|-4.6544|-5.7344|-5.9344|-6.5044||-7.505|-11.2872|-3.7472||-6.6771|-5.3872|-7.2772|-3.5272|-6.0372|-8.4271|-2.9772|-6.1172|-4.1871|-6.1071|-4.8389|-5.5789|-5.1003|-3.1903|-4.3803|-4.5303|-6.8103|-5.5103|2.1802|3.2202|3.7156|4.2067|3.1867|3.6667|4.2308|4.7802|5.2654|5.5554|5.1954|4.8754|6.1254|7.0191|6.5304|7.272|8.5776|8.0988|9.4119|10.3262|8.3483||9.1661|12.2806|9.4371|-6.2197|-5.4697|-6.4497|-7.3866|-8.9619|-4.0619|-3.5619||-3.1119|-1.1719|-4.4519|-4.0219|-4.0119|-3.7419|-1.3119|-2.1319|-3.1319|-4.4219|-5.0119|-6.3419|-7.5619|-7.8606||-5.6006|-6.3906|-9.5313|-7.8513|-6.5144|-4.6144|-6.7644|-4.4644|-6.0144|-6.4203|-5.6803|-6.8703|-6.3125|-8.8325|-6.4025|-4.1525|-5.4525|-5.7525|-4.1425|-3.9025|-1.3725|-1.1925|-3.1525|-3.2217|-3.6516|-3.7517|-3.0217|-3.655|-5.1665|-4.5408|-3.4408|-3.9608|-4.9408|-5.6009|-6.4626||1.1667|3.1067|3.3167|7.2167|-3.4516|-2.8116|-3.4516|-6.5616|-6.2816|-7.7116|-6.9816|-7.4716|-3.6616|-11.1516|-14.4516|-6.4616|-7.1416|-7.3316|-10.0216|-10.4616|-11.6034|-12.7105|-17.3782|-15.9241|-11.1464|-8.2264|-10.3064|-4.4564||-7.2064|-7.4264
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|-0.1901|-0.1601|-0.9001|-0.8601|-1.0701|-1.0338|-0.9238|-1.2838|-1.0138|-0.7738|-0.9138|-0.9838|-1.3438|-1.0038|-0.9238|-1.1738|-1.2638|-1.327|-1.2908||-1.6363|-1.2563|0.4185|0.3785|0.6385|0.2485|0.3485|0.3085|0.7285||0.8885|1.1485|1.3185|1.6075||1.3678|1.4229|1.2229|1.5529|1.4667|1.5767|1.651|1.8398|1.5798|1.5475|1.6675|-0.5866|-0.6166|-0.6566|-0.6866|-0.7766|-1.5466|-1.7066|-1.9666|-1.7669|0.4155||0.4655|0.3555|0.8855|0.3155|0.2855|1.3055|1.5755|1.2255|1.9255|1.5767|0.5|0.72|0.61|1.25|-0.4859|-1.1859|-1.3888|-1.2824|-1.4524|-1.3324|-1.8212|-1.3206|-1.4292|-1.5252|-1.5837|-1.1814|-0.9014|-1.3014|-1.4414|-1.2793|-0.8193|-0.7493|-1.0093|-0.8493|-1.1793|-1.203|-1.4783|-1.3656|-1.4016|-1.0917|-1.2617|-1.428|-1.048|-1.3317|-1.2306|-1.4377|-1.4534|-1.2767|-1.3223|-1.1623|-1.6023|-1.3065|-1.4065|-1.5217|-1.8755|-1.4744|-1.8129||-1.2329|-1.6429|-1.6329|-1.6129|-1.5629|-1.8729|-1.2829|-1.6729|-2.1629|-2.0851|-2.1776|-2.6963|-2.4456|-2.4456|-2.6369|-3.1671|-2.6971|0.9613|1.4313|2.2713|1.6713|2.3213|-0.6771|-1.3971|-1.5624|-1.5931|-1.8229|-1.6579|-1.803|-1.9299|-1.8699|1.276|1.6352|1.4452|1.0552|0.6652|1.0752|0.8052|0.7752|0.8552|0.5452|0.3252|0.8952||1.4452|1.6999|1.7199|1.9979|1.8522|1.4638|1.5538|1.1838|1.4638|1.4638||1.3238|1.9038|1.7083|1.8879|2.1858|1.6076|1.7076|2.0835|1.9956|-0.9666|-0.6266|-1.6066|0.2456|0.8556||1.0556|0.9156|0.8456|1.3056|1.4856|1.7656|1.8801|2.1256|1.935|2.4162|1.8394|1.5294|-0.6893|-1.1293|-1.3693|-1.5093|-1.7393|-1.4825|-1.4625|-1.317|-1.047|-1.177|-1.407|-1.3783|-1.3896|-1.4896|-1.4596|-1.2696|-1.0896|-1.2796|-1.8696|-1.8218|-1.7489|-1.8189|-1.8889||-2.3889|-2.7126|-3.0453|-2.6176|-2.1711|-2.4717|-2.4217|-3.002|-2.9404|-3.0812|-3.5737|-3.7439|-4.0834|-3.8834|-4.9877|-3.2677|-3.9377|-3.8477|-4.3577|-4.326|0.8175|1.4075|1.621|1.6074|1.7099|1.5649|1.4449|1.476|1.6227|1.5511|1.4711
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|1.6832|1.5832|2.0032|2.2932|1.6132|1.6132|0.7032|1.7532|2.3932|2.2032|1.9332|2.1232|1.7732|1.9832|2.2632|2.6349|2.1649|2.7449|1.5349||2.2249|2.1949|3.1065|1.4899|1.9699|1.8799|1.5532|1.5532|1.698||1.6627|1.747|2.2858|1.5843||1.6343|1.6643|1.1143|2.0843|1.4234|1.8824|1.7554|1.0854|1.0854|1.0854|1.0354|1.3054|1.0754|1.0854|1.6654|2.2133|1.6664|1.5664|1.8878|1.588|1.6654||1.3343|1.4077|1.4981|1.6596|1.7021|1.5521|1.7721|2.3759|1.2377|1.4877|1.3477|1.3977|-0.2811|-0.6711|-0.6011|-1.1211|-0.9611|-0.7011|-0.5911|-0.9911|-1.2411|-1.3311|-0.9011|-0.7111|-1.3811|-1.6211|-1.5311|-1.4311|0.2677|0.5177|0.7277|0.6277|0.6377|0.9677|0.3977|0.6077|0.7877|1.1577|0.9177|1.0177|0.8577|1.0077|1.0277|1.2577|1.3977|1.2577|1.2577|1.2277|1.2577|1.9677|1.8577|2.1683|2.0384|1.652|2.0702|1.3602|1.8452||1.7929|1.7876|1.6892|1.7387|1.451|1.221|1.611|0.991|1.301|0.871|1.151|1.671|1.591|1.1089|1.0389|1.0789|1.1489|1.4189|1.4769|0.9269|0.9669|0.4369|0.1769|0.3369|0.5269|0.5369|0.4769|0.5869|0.4569|0.5969|0.5869|0.8169|1.0569|1.1351|0.8851|0.7351|0.9851|1.0851|0.7651|0.4251|0.4351|0.4351|0.4251||0.7951|0.5451|0.9051|1.1551|1.4351|1.4651|1.2151|1.0951|1.1851|0.7051||0.0951|0.5651|0.4051|0.7151|0.9051|1.2651|1.3851|1.6489|-0.4309|-1.1309|-1.2409|-1.2309|-1.3709|-1.1909||-1.0809|-1.2009|-1.1609|0.1168|0.3268|0.4468|0.8568|0.6668|0.4668|0.9568|1.0868|-0.0809|-0.2409|-0.4109|-0.4809|-0.7009|-0.6909|-1.0109|-0.9809|-0.9909|-0.6709|-1.1509|-1.1809|-1.1609|-1.0409|-0.9509|-1.1809|-1.0009|-1.2087|-1.4055|-1.1693|-0.9932|-1.1316|-0.9816|-1.2716||-1.0316|-1.1916|-1.2216|-1.1616|-1.0716|-1.5016|-1.4116|-1.5116|-1.8733|-1.6233|-2.0973|-1.8719|-1.8913|-1.8213|-1.6711|-1.9975|-1.7475|-2.3021|-2.4747|-1.7459|-1.2557|-1.2357|-1.1557|-0.9857|-0.8457|-0.7057|-0.7857|-0.7357|-0.6357|-0.7357|-0.6057
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|-6.3482|-8.0782|1.9213|6.8913|5.9713|-2.325|-1.145|-2.565|-1.965|-1.795|-2.315|-0.735|-1.265|-1.355|-2.025|-2.785|-3.2957|0.1652|0.8552||1.2152|1.2152|1.5552|1.9052|2.6952|2.0052|2.4652|2.5852|3.6652||2.6752|3.4252|3.5152|3.9245||3.3645|4.0629|2.6629|3.8029|3.2324|3.1534|2.6539|3.3672|2.1138|2.0738|2.5938|2.46|2.4387|2.2031|2.2413|2.3955|2.1168|1.7259|2.1041|2.135|2.105||2.1217|1.9617|2.4017|2.3602|-0.9865|-0.9565|-0.9265|-1.4865|-0.9665|-1.5165|-1.1665|-0.1265|-0.5165|-0.4165|-1.2465|-1.3365|-1.2765|-1.3865|-1.5465|-1.4165|-1.6465|-1.4965|-2.0165|-1.9772|-1.9772|-1.6872|-2.3372|-2.616|-2.3031|-3.4559|-2.4859|-1.9244|-2.0644|-1.733|-1.723|-1.963|-2.2106|-2.6482|-2.1371|-2.3221|-2.2526|-2.1976|-2.207|-2.1718|-1.7149|-2.1111|-2.0163|-1.9472|-1.9149|-1.9131|-1.8968|-1.6968|-1.8668|-2.0868|-1.9668|-1.996|-2.3306||-1.5884|-1.8684|-1.4384|-1.4384|-1.3084|-1.2984|-1.4084|-1.3184|-1.2284|-1.4484|-2.1084|-2.3484|-2.7755|-2.364|-2.3616|-2.5185|-2.5985|-2.2085|-2.3285|-3.5638|-2.0134|-2.1234|-1.9034|-1.6534|-1.8434|-1.8034|-2.3434|-2.1634|-2.286|-2.026|-2.4511|-2.4511|-2.7338|-2.5938|-2.1538|-1.8138|-1.5038|-1.0038|-0.9738|-1.9738|-2.4838|-2.6438|-2.423||-2.993|-3.2247|-3.5647|-3.2089|-3.5089|-3.9993|-3.9165|-4.8001|-5.4217|1.8275||1.4175|1.8875|2.9775|4.1475|4.7521|5.4824|3.0635|-2.3239|-1.3739|-1.4739|-2.2339|-2.5139|-2.2339|-2.2139||-2.9839|-3.5606|-3.3046|-4.0478|-3.6978|-3.9778|-4.4228|-4.036|-4.326|-4.396|-4.306|-5.316|-4.566|-4.886|-5.696|-5.276|-6.136|-3.196|-3.356|-3.456|-4.206|-5.716|4.0884|4.5384|4.8687|6.2333|4.93|4.43|-1.7113|-2.4013|-2.9013|-2.2213|-3.9113|-3.8939|-3.5339||-3.7616|-3.7716|-2.8016|-2.5716|-2.6916|-3.1316|-2.0816|-3.1616|-2.7916|-2.6216|-2.4516|-3.0316|-2.2016|-2.3816|-2.6816|-1.5216|-2.5116|-1.3916|-2.3716|-4.4316|-5.4873|-3.6773|-3.3373|-4.2973|-2.5373|-3.3373|-3.7757|-2.9057|-2.7757|-3.2257|-3.2657
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|-0.3957|-0.5307|-0.6407|-0.7068|-0.6668|0.1845|0.2845|0.2545|0.4345|0.5345|0.3845|0.5445|0.3945|0.7345|0.8346|0.6447|0.5347|0.3747|0.3747||0.5147|0.5247|0.4547|0.4147|0.5547|0.2847|0.3547|0.2547|0.6647||0.6447|0.7947|0.8347|0.9631||0.7724|0.7228|0.5828|0.6815|0.6502|0.7512|0.8531|0.9419|0.7081|0.7832|0.8267|0.7018|0.6644|0.6062|0.7362|0.7574|0.5674|0.6574|0.7324|0.7424|0.8947||0.9183|0.8097|0.8797|1.1133|0.6033|0.7833|0.9633|0.7844|0.5244|0.8144|0.8699|0.8599|1.0381|1.1181|0.7731|0.5431|0.5431|0.7531|0.6631|0.8831|1.2855|-0.7903|-0.7403|-0.6303|-0.6703|-0.5603|-0.4703|-0.6003|-0.8003|-0.4803|-0.3203|-0.2303|-0.3303|-0.2803|-0.7103|-0.7685|-0.7479|-0.6272|-0.5372|-0.6072|-0.697|-0.787|-0.7873|-0.8162|-0.8871|-0.957|-0.807|-1.1095|0.5971|0.6671|0.5371|0.6171|0.5771|0.4671|0.6171|0.8271|-0.2145||-0.2845|-0.3445|-0.3145|-0.4845|-0.7145|-0.8244|-0.8544|-0.8963|-1.0462|-0.9462|-0.9065|-1.047|-1.1803|-1.1288|-1.0242|-1.0042|-1.2394|-1.4548|-0.7636|-0.936|-1.0104|-1.0934|-1.2636|-0.8769|-0.9769|-1.0369|-1.1969|-1.2935|-1.6579|-1.2812|-1.4764|-1.0979|-1.3062|0.6482|0.7982|-0.3938|-0.3338|-0.3038|-0.2738|-0.3738|-0.6938|-0.8138|-0.7517||0.3632|0.3032|0.5332|0.5532|0.6232|0.4632|0.3032|0.4432|0.6232|0.6432||0.6832|0.8532|0.9032|1.0132|0.9332|1.0016|1.1187|1.3462|1.1787|0.7835|1.0204|0.8583|0.7398|0.7598||0.7526|0.4826|0.4826|0.7826|-0.2268|-0.6368|-0.6468|-0.7368|-0.8368|-0.8768|-0.8768|-0.9068|-0.6968|-0.9268|-0.8177|-0.9477|-0.9477|-0.9131|-0.7931|-0.6531|-0.7331|-0.8931|-0.9824|-0.9669|-0.6369|-0.6669|-0.6469|-0.6169|-0.4269|-0.4169|-0.7869|-0.9969|-1.1553|-1.0108|-0.9493||-0.9008|-0.9282|-0.8104|-0.7204|-0.5404|-0.8104|-0.8704|-0.9304|-1.0304|-1.0704|-1.0804|-1.0804|-0.8904|-1.0804|-1.4604|-1.5822|-1.6335|-1.7163|-1.9863|-1.9121|-2.712|1.2992|1.5092|1.9669|1.0372|0.8757|0.1938|0.2638|0.2738|0.2638|0.3238
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|0.1624|-0.0937|-0.0937|-0.0358|-0.0411|-0.0348|-0.0492|-0.0838|-0.1438|-0.1088|-0.1137|-0.1499|-0.1348|-0.1614|-0.1851|0.0534|0.0424|0.0644|0.0834||0.1358|0.1457|0.166|0.1619|0.1559|0.1559|0.1613|0.1415|0.1475||0.1315|0.1317|0.133|-0.0519||-0.0899|-0.1059|-0.1468|-0.1629|-0.1464|-0.1536|-0.1385|-0.1406|-0.1904|-0.1654|-0.1751|-0.1868|-0.1903|-0.1713|-0.2195|-0.1963|-0.1983|-0.2009|-0.2242|-0.2199|-0.2137||-0.2642|-0.2645|-0.2717|-0.2572|-0.2655|-0.2361|-0.2965|0.0509|0.0648|0.174|0.2928|-0.1585|-0.1686|-0.1547|-0.2065|-0.1857|-0.22|-0.2014|-0.172|-0.2222|-0.2253|-0.2283|-0.2283|-0.1803|-0.2393|-0.2454|-0.2535|-0.2777|-0.3058|-0.2888|-0.3488|-0.3692|-0.3808|-0.3364|-0.4288|-0.3707|-0.2669|-0.2579|-0.2787|-0.2687|-0.2927|-0.3304|-0.2704|-0.2285|-0.2685|-0.3446|-0.3556|-0.3053|-0.2153|-0.1753|-0.1653|-0.1253|-0.1553|-0.1653|0.1326|0.2026|0.2326||0.2526|0.2463|0.2681|0.3009|0.2922|0.3487|0.3385|-0.0653|-0.1753|-0.2853|-0.3253|-0.3126|-0.3289|-0.3398|-0.2529|-0.2229|-0.2512|-0.2612|-0.2412|-0.2812|-0.1812|-0.1512|-0.1312|-0.1212|-0.1312|-0.2112|-0.2012|-0.2312|-0.2312|-0.1812|-0.1412|-0.1312|-0.1012|-0.2112|-0.2012|-0.2312|-0.2412|-0.2612|-0.3012|-0.3412|-0.3356|-0.4284|-0.3916||-0.4096|-0.4438|-0.4038|-0.3438|-0.4238|-0.523|-0.3732|-0.4357|-0.3981|-0.443||-0.457|-0.447|-0.487|-0.487|-0.437|-0.517|-0.537|-0.507|-0.447|-0.527|-0.567|-0.6379|-0.7441|-0.7893||-0.6993|-0.8438|0.0977|0.2777|0.4677|0.6027|0.6114|0.7184|0.3246|0.3896|-0.147|-0.157|-0.177|-0.237|-0.417|-0.4168|-0.3093|-0.4118|-0.3183|-0.3373|-0.3047|-0.2947|-0.3347|-0.3344|-0.3743|-0.4006|-0.4106|-0.4006|-0.5038|-0.5063|-0.4163|-0.4063|-0.4363|-0.4263|-0.4563||-0.4163|-0.3363|-0.3963|-0.3463|-0.2863|-0.3363|-0.2963|-0.2963|-0.4963|-0.4861|-0.5192|-0.4764|-0.4516|-0.4932|-0.4147|-0.4163|0.1025|0.1625|0.1125|0.1125|0.1225|0.1225|0.1425|0.1425|0.1525|0.1225|0.1025|0.1125|0.0825|0.1525|0.2225
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|0.3111|0.2911|0.3411|0.3111|0.3211|0.2211|0.3011|0.2611|0.3311|0.3811|0.4435|0.3972|0.4102|0.3402|0.3202|0.3902|0.4502|0.3816|0.3916||0.4122|0.4122|0.3829|-0.1003|-0.1603|-0.1403|-0.0703|-0.0603|-0.1203||-0.1703|-0.2003|-0.2903|-0.2403||-0.3303|-0.3503|-0.2961|-0.3186|-0.2286|-0.1886|-0.1486|-0.1586|-0.1486|-0.1486|-0.1586|-0.1686|-0.1486|-0.1586|-0.2186|-0.1586|-0.1086|-0.2086|-0.2186|-0.2486|-0.2286||-0.2486|-0.1886|-0.2586|-0.3786|-0.3686|-0.4084|-0.4759|-0.5172|-0.4272|-0.3872|-0.3772|-0.3772|-0.4372|-0.3172|-0.2472|-0.2172|-0.2372|-0.3572|-0.5772|-0.3972|-0.3872|-0.3772|-0.6172|-0.7072|-0.8172|-0.6395|-0.7152|-0.8967|-0.7931|-0.6931|-0.9431|-0.9297|-1.0624|-1.1677|-1.2685|-1.3537|-1.3539|-2.2845|-0.7259|-0.7322|-0.8426|-0.908|-0.8315|-1.0483|0.0792|0.2492|0.4892|0.8392|0.9034|0.9405|0.9505|0.9571|1.0305|1.2087|1.1831|1.0372|1.0772||1.0256|1.1311|1.2411|1.2151|1.4409|0.9109|1.0109|0.8109|0.8609|1.2609|1.1109|0.8709|0.5409|0.6009|0.4509|0.7009|0.5909|0.7109|0.7609|0.8409|0.8809|1.0029|1.0634|1.1627|1.3151|1.1839|1.2542|1.0834|1.0134|0.9834|0.9434|1.2034|1.5134|2.042|-1.0163|-1.0263|-1.2863|-1.2663||||-1.4163|-1.5171||-1.772|-1.779|-1.659|-1.799|-1.619|-1.7414|-1.9667|0.1513|0.3313|0.2713||0.9613|1.8476|-0.9271|-0.8771|-1.1071|-1.1274|-1.0074|-0.9274|-1.1074|-1.3638|-1.3957|-1.4912|-1.5118|-1.7605||-1.8068|-2.0528|-2.1307|-1.6007|-1.4882|-1.984|-1.6358|-2.0117|-2.19|-1.9651|-2.2735|-2.4541|-2.5424|-3.0554|-2.7493|-3.2793|-2.9552|-2.5452|-1.4252|-2.4052|-1.0085|-1.0685|-0.9685|-1.4985|-1.7305|-1.6705|-2.2174|-2.0294|-1.5627|-1.7927|-1.9847|-2.0439|-2.8056|-2.8007|-2.3558||-2.3574|-2.4674|-2.7419|-2.3019|-1.9519|-2.3419|-2.4915|-2.3902|-2.5248|-2.9251|-3.2706|-3.4935|-2.5635|-3.2035|-3.7807|-3.1007|-3.7661|-3.8348|-4.2605|-4.0637|-4.6989|-4.8121|-4.4617|-3.8751|-2.3751|-3.2751|-4.3351|-4.324|-4.1228|-4.4228|-5.1032
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|0.0314|0.0334|0.0324|0.0373|0.0419|0.0447|0.0374|0.0424|0.0323|0.0584|0.0514|0.0514|0.1035|-0.1023|-0.0876|-0.0963|-0.1142|-0.127|-0.1062||-0.0976|-0.1186|-0.1106|-0.1123|-0.1033|-0.1246|-0.0984|-0.1118|-0.1168||-0.1154|-0.1144|-0.1254|-0.1199||-0.1244|-0.1347|-0.1644|-0.1144|-0.1174|-0.1154|-0.1244|-0.1444|-0.1687|-0.183|-0.197|-0.1854|-0.1582|-0.1728|-0.1477|-0.134|-0.1542|-0.1429|-0.1693|-0.2296|-0.1679||-0.173|-0.2728|-0.3287|-0.3429|-0.2929|-0.3066|-0.2933|-0.292|-0.321|-0.2298|-0.1438|-0.1008|-0.1359|-0.1108|-0.1608|-0.1599|-0.202|-0.2178|-0.2177|-0.2599|-0.3117|-0.2522|-0.253|-0.2685|-0.2241|-0.234|-0.224|-0.2651|-0.2753|-0.3062|-0.2462|-0.2162|-0.2662|-0.2462|-0.2762|-0.3189|-0.3364|-0.3362|-0.3312|-0.3708|-0.3661|-0.3575|-0.3287|-0.2987|-0.2687|-0.3093|-0.2293|-0.2393|-0.1893|-0.2093|-0.2893|-0.2793|-0.2493|-0.2701|-0.2793|-0.2593|-0.1793||-0.2093|-0.1993|-0.2393|-0.3093|-0.3293|-0.4078|-0.1978|-0.1378|-0.0878|-0.0978|-0.2078|-0.3068|-0.3678|-0.3541|-0.3871|-0.3985|-0.3185|-0.3585|-0.3985|-0.4485|-0.3385|-0.3185|-0.2385|-0.1685|-0.1485|-0.1885|-0.0885|-0.1385|-0.2785|-0.3385|-0.4267|-0.4|-0.3715|-0.3937|0.1923|0.1823|0.2223|0.2823|0.2523|0.2023|0.1523|0.1023|0.1223||0.1223|0.1423|0.1323|0.2423|0.2123|0.2823|0.1823|0.2223|0.4323|0.5623||0.7892|0.7456|-0.0625|-0.3425|-0.4425|-0.4625|-0.5625|-0.5825|-0.6668|-0.7547|-0.8259|-0.8212|-0.851|-0.925||-0.8223|-0.9445|-0.8544|-0.7253|-0.8053|-0.8253|-0.9053|-0.9253|-1.0693|0.1718|0.4118|0.7618|0.7418|0.6118|0.6218|0.7418|0.6318|0.6818|0.4818|0.4418|0.4718|0.2818|0.2618|0.3118|0.4618|0.4418|0.7018|0.6118|0.8618|0.8718|1.1283|0.869|0.834|0.754|0.584||0.854|0.854|1.024|1.104|1.184|1.2745|1.1045|1.0845|1.2045|0.7645|0.5645|0.3145|0.5345|0.4145|0.5345|0.5445|0.5745|0.6845|0.605|0.405|0.511|0.335|0.425|0.275|0.085|0.175|0.205|0.215|0.165|0.055|0.155
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|0.0644|0.0565|0.0899|0.0904|0.0945|0.0994|0.0994|0.0863|0.1118|0.1195|0.1558|0.15|-0.0547|-0.0715|-0.097|-0.1107|-0.1175|-0.0964|-0.0934||-0.1064|-0.1093|-0.1177|-0.1288|-0.085|-0.1136|-0.092|-0.1036|-0.0916||-0.1205|-0.1328|-0.1379|-0.1496||-0.1571|-0.1488|-0.1643|-0.1901|-0.1951|-0.2008|-0.1808|-0.1879|-0.2058|0.0412|0.1068|0.1392|0.1668|0.1793|0.157|0.1568|0.1569|0.2092|0.2302|0.2148|-0.0483||-0.089|-0.0985|-0.127|-0.1167|-0.1285|-0.1389|-0.1189|-0.139|-0.1804|-0.1554|-0.1239|-0.1309|-0.1209|-0.1009|-0.1649|-0.2109|-0.1889|-0.2061|-0.1965|-0.1982|-0.2014|-0.1831|-0.1869|-0.1967|-0.1667|-0.1467|-0.1536|-0.142|-0.1367|-0.1067|-0.127|-0.1067|-0.1217|-0.1467|-0.1683|-0.1566|-0.1266|-0.1299|-0.0974|-0.1267|-0.1167|-0.1332|-0.1365|-0.1109|-0.1053|-0.1344|-0.1197|-0.1337|-0.1678|-0.1476|-0.1548|-0.1828|-0.208|-0.175|-0.129|-0.1666|-0.1509||-0.1409|-0.1525|-0.1638|-0.1581|-0.1854|-0.1909|-0.1611|-0.1295|-0.1833|-0.2043|-0.1807|-0.2099|-0.1996|-0.2116|0.0548|0.063|0.0264|0.0744|0.0983|0.0883|0.1183|0.1483|0.1583|0.2083|0.2334|0.1659|0.1756|0.1916|0.1518|0.1616|0.2016|0.2116|0.1928|0.2128|0.2032|0.153|0.1474|0.2132|0.2438|0.197|0.1668|0.1258|0.1468||0.1368|0.1393|0.0769|0.1568|0.2168|0.1368|0.1368|0.1804|0.2066|0.2468||0.3444|-0.0172|-0.099|-0.039|-0.1962|-0.2151|-0.1991|-0.1491|-0.1925|-0.1556|0.0313|0.0463|0.0588|0.0813||0.1011|0.0713|0.078|0.1224|0.1413|0.0435|0.0485|0.0883|0.0689|0.1066|0.1239|0.1763|0.1613|0.2413|-0.1334|-0.1495|-0.1829|-0.161|-0.1765|-0.1936|-0.1618|-0.1918|-0.1867|-0.2289|-0.2441|-0.2367|-0.2773|-0.2605|-0.2705|-0.3005|-0.334|-0.3345|-0.3136|-0.3091|-0.3491||-0.4044|-0.4433|-0.2883|-0.2483|-0.2783|0.3671|-0.1583|-0.2683|-0.1883|-0.2583|-0.3184|-0.2771|-0.2821|-0.2521|-0.2821|-0.2321|-0.2721|-0.2938|-0.2938|-0.3194|-0.4118|0.0733|0.1233|0.1683|0.2333|0.0933|0.1633|0.1733|0.1933|0.1733|0.2333
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|-0.8919|-0.8466|-0.9166|-0.9184|-0.9384|-1.2066|0.3935|0.1935|0.3335|0.3435|0.1635|0.1735|0.0935|0.1435|0.5535|0.5535|0.9535|0.8635|0.6635||0.9435|0.9135|0.5835|0.7135|1.2135|0.9235|1.3135|1.636|1.3696||1.1296|1.1296|1.4646|1.5834||1.4195|1.2878|1.1278|1.0278|0.7278|0.8478|1.1878|0.8778|1.0378|0.8578|0.9278|0.6763|0.7663|0.7869|0.7869|0.9573|0.7182|0.7582|0.8474|0.8434|0.9834||1.0352|0.9409|0.8509|0.6109|0.6409|0.6709|0.6909|0.8166|0.9559|0.7437|0.6308|0.7329|0.5921|0.6575|0.6313|0.5694|0.6242|0.7068|0.5773|0.5973|0.5973|0.6973|0.6773|0.8473|0.6676|0.8173|0.7873|0.9321|0.7737|0.7037|0.7937|0.8437|0.8137|0.5337|0.7337|0.7737|0.8237|0.8137|1.062|0.672|0.4913|-0.3087|-0.4687|-0.5101|-0.5386|-0.4186|-0.3786|-0.5286|-0.4186|-0.4186|-0.6086|-0.605|-0.6717|-0.7|-0.7475|-0.4707|-0.5207||-0.4878|-0.5743|-0.5338|-0.5632|-0.6622|-0.5522|-0.6622|-0.6291|-0.7717|0.0861|0.1861|0.3261|0.5861|0.6263|0.6105|0.4505|0.3605|0.3405|0.3605|0.4305|0.4605|0.5305|0.4405|0.4105|0.4205|0.4205|0.2705|0.3505|0.2005|0.1805|0.2705|0.2405|0.2905|0.3305|0.3205|0.4905|0.4405|0.5605|0.6244|0.561|0.481|0.281|0.431||0.561|0.5974|0.6501|0.5201|0.6001|0.7101|0.5201|0.4901|0.5601|0.5801||0.7901|0.8332|-0.2194|-0.3294|-0.4494|-0.4494|-0.4394|-0.4994|-0.7594|-0.8194|-0.7394|-0.9207|-0.8406|-0.9418||-0.909|-1.0268|-1.0427|-0.9627|-0.8927|-1.0966|-1.1512|0.1782|0.1982|0.4682|0.4082|0.4982|0.4882|0.6682|0.7682|0.6682|0.4982|0.6282|0.5682|0.5982|0.3582|0.4582|0.4482|0.5382|0.6682|0.7082|0.7582|0.8182|0.7082|0.5782|0.4882|0.9282|0.9982|1.1682|1.1382||1.1882|1.0882|1.2282|1.1282|1.2982|1.6791|1.721|1.431|1.0527|0.7227|-0.4554|-0.4854|-0.5154|-0.6054|-0.6157|-0.62|-0.65|-0.7239|-0.6027|-0.5027|-0.5227|-0.5074|-0.5402|-0.6772|-0.5472|-0.5972|-0.6682|-0.6754|-0.6558|-0.6058|-0.6902
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|-0.7325|-0.829|0.068|0.288|0.258|0.568|0.778|0.548|0.768|0.878|0.918|1.025|0.9121|1.0959|-0.5911|-0.7411|-0.6711|-0.8111|-1.0828||-1.0003|-0.9303|-0.7703|-0.8803|-0.7887|-0.9887|-0.9587|-1.1542|0.1854||0.3354|0.6054|0.8354|1.0066||0.9825|1.0207|0.9428|1.0555|1.0979|1.1568|1.2936|0.8283|0.4583|0.5983|0.5683|0.3483|0.4483|0.4983|0.8683|1.0596|0.8075|0.8375|0.7898|0.5998|0.7398||0.4698|0.5298|0.7098|0.9198|0.7998|0.9498|1.2332|1.2441|1.1062|0.8317|0.8017|0.7017|1.0117|1.3479|0.8597|-0.4009|-0.3809|-0.4309|-0.6309|-0.3609|-0.7209|-0.822|-0.8106|-0.723|-0.7328|-0.6828|-0.5128|-0.6628|-0.8128|-0.7228|-0.6328|-0.6628|-0.9328|-1.0628|-1.0428|-0.9425|-0.799|-0.8525|-0.6045|-0.7545|-0.8483|-0.6309|-0.3309|-0.6209|-0.3909|-0.4309|-0.4509|-0.4109|-0.3309|-0.5109|-0.7009|-0.7172|-0.7712|-0.7212|-0.8334|-0.8556|-0.6856||-0.5156|-0.5956|-0.4056|-0.5256|-0.5556|-0.7656|-0.8656|-0.9056|-1.1957|-0.7927|-0.8531|-0.8194|-0.9243|-0.8834|-0.8213|-0.7013|-0.7313|-0.6513|-0.7313|-0.5213|-0.7513|-0.9913|0.2594|0.4494|0.3694|0.3994|0.4194|0.7294|0.5994|0.5294|0.5094|0.6394|0.7894|0.9308|0.8308|0.7408|0.9008|0.8583|0.8411|0.7111|0.8711|0.4311|0.4011||0.7011|0.4711|0.4111|0.3111|0.3811|0.4111|0.3611|0.5311|0.7611|0.4811||0.6511|0.8511|0.8511|1.0904|0.8731|0.9423|0.9523|1.1123|1.0029|0.8629|1.0038|0.6138|0.4338|0.8738||0.8028|0.6828|0.6728|0.8928|-0.1082|-0.4182|-0.3582|-0.6382|-1.0082|-0.9418|-1.1001|-0.9388|-0.9685|-1.0285|-1.1289|-1.0089|-1.2268|-0.3568|-0.4168|-0.1868|-0.2568|-0.5068|-0.6968|-0.8916|-0.5116|-0.5216|-0.4916|-0.4016|-0.4416|-0.3116|-0.4616|-0.3416|-0.4516|-0.1716|-0.5116||-0.8416|-0.8316|-0.8548|-0.6648|-0.5848|-0.6448|-0.6148|-0.8048|-0.9548|-1.0348|-1.3344|-1.267|-1.107|-1.337|-1.4489|-1.4098|-1.4498|-1.9272|-1.6781|-1.8028|-2.1157|-1.0982|-1.2613|0.1822|0.9322|0.6622|0.5722|0.4522|1.0722|1.0022|1.0022
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8583|0.7583|0.9983|1.1783|1.4083|1.3183|1.2683|1.5183|2.1083|1.7683|2.0046|2.2864|2.3338|1.7392|2.1154|1.8754|2.4276|-1.1757|-1.9457|-2.4943|-1.7475|-1.7475|-0.9875|-0.8475|-0.9075|-1.7075|-1.5875|-2.1975|-1.9975|-2.1175|-1.9767|-1.8067|-1.5467|0.2889|0.6089|1.0489|0.6089|1.0189|0.8389|1.3989|1.4789||1.8275|2.026|2.0192|1.9724|2.1166|2.084|1.784|2.094|2.104|2.6123|1.58|1.04|0.83|0.61|1.06|1.4|1.2|1.63|1.6802|1.4702|1.6402|1.4502|0.8902|1.4802|1.4502|1.7493|1.5994|1.5046|1.5746|1.2746|0.9946|0.8246|0.7446|0.8846|0.3346|0.7446|1.5246|1.5544|1.7241|1.7343|1.4343|0.9043|1.3243||1.4043|1.6265|1.8225|1.5207|1.2307|1.2807|1.0107|1.2107|1.5707|1.5707||1.6207|1.7799|-0.858|-0.608|-0.958|-0.418|-0.338|-0.258|-0.818|-1.148|-0.908|-1.558|-1.7031|-1.7407||-1.3976|-1.2776|-0.6276|-0.5676|-0.7176|-1.2376|-1.3876|-1.6176|-1.9773|-1.6602|-1.7302|-1.8002|-1.6343|-1.5043|-1.3143|-1.4543|-2.1643|-1.6743|-1.5743|-0.9043|-0.9443|-1.4643|-2.0204|0.2719|0.6319|0.2919|0.4919|0.7719|0.9519|1.0019|1.4019|1.5919|1.5066|1.8028|1.5421||1.4586|1.7786|1.7586|2.1984|-1.0611|-1.2711|-1.1911|-1.2211|-1.1411|-1.7011|-1.8811|-1.7911|-1.6411|-2.4811|-2.3511|-2.3405|-2.9439|-2.3358|-2.4958|0.5459|0.7859|1.2759|1.4859|1.7159|2.2503|-0.0462|-0.5462|-0.6662|-0.5362|-0.6962|-1.1162
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|-0.5078|-0.7578|-0.5878|-0.5678|-0.9978|-1.1667|-1.0564|-1.0964|-0.8564|-0.2664|-0.4164|-0.4464|-0.6064|-0.5564|-0.5764|-1.0464|-1.2589|-1.1522|-1.3548||0.3314|0.4014|0.7614|0.8914|0.6014|0.2714|0.7414|0.9914|1.3014||0.9914|1.0914|1.0814|1.1214||1.5297|1.5955|-0.5809|-0.6009|-0.9759|-1.055|-0.885|-0.785|-1.045|0.0872|0.2772|0.4672|0.5372|0.6572|0.7972|0.9572|0.7972|0.9472|0.9772|0.6872|0.9972||0.9872|1.0572|1.2372|1.6052|1.3033|1.1433|1.0333|0.9233|1.0033|0.9433|1.3633|1.3592|1.3292|1.5292|1.4002|1.7967|1.2767|1.2067|-0.9638|-0.7738|-0.6638|-1.0638|-1.1214|-1.0314|-1.072|-1.1442|-0.7838|-0.8538|-0.9328|-0.9979|-0.9866|-0.8366|-0.8666|-0.9063|-0.9067|-1.0917|-0.9967|-1.1334|-0.9213|-0.8613|-0.8013|-0.6513|-1.0413|-1.2167|-1.1337|-1.2075|-1.1431|-1.0408|-1.0108|-1.0108|-0.7908|-0.6908|-0.5508|-1.1608|-1.294|-0.9471|-0.7921||-0.4571|-0.5371|-0.7971|-0.5171|-0.4171|-0.6371|-0.8371|-0.7671|-0.6871|-0.7171|-0.9371|-1.0608|-1.1706|-1.1836|-1.0636|-0.9536|-1.0236|-1.2736|-1.0236|-1.0663|-1.2335|-1.2435|-1.2596|-1.4222|-1.2209|-1.4852|-1.7472|0.2894|0.4894|0.7594|1.0194|0.8194|0.8194|0.2994|0.2394|0.4394|0.4494|0.8294|0.5394|0.5294|0.8294|0.8194|0.7794||0.5594|0.5494|0.4494|0.6894|0.1694|0.6694|0.8694|0.6994|0.7394|1.1794||1.3394|1.7094|1.4394|1.4094|1.3594|1.8994|-0.2567|-0.6167|-0.5867|-0.9167|-0.7667|-1.4067|-1.4167|-1.4767||-1.7217|-2.0285|0.6794|1.2494|0.9794|1.3894|1.4794|1.892|1.7904|1.0954|0.7154|0.7754|1.1454|0.9754|0.8254|1.0954|1.2454|-0.4529|-1.1029|-0.8329|-0.9429|-1.0031|-0.9331|-1.0231|-0.9131|-0.6431|-0.8931|-0.8431|-0.7431|-0.7331|-1.0031|-0.6831|-0.9631|-0.9531|-0.9931||-0.9631|-0.9381|-1.1031|-0.2631|-1.1431|-1.1231|-1.0531|-1.2731|-1.1931|-1.2331|-1.4458|-1.5729|-1.483|-1.5326|-1.9427|-1.5187|-1.914|-1.6288|-1.9815|-2.3315|-1.7571|0.4527|0.3327|0.6227|1.0927|0.5527|0.7227|0.6827|0.6227|0.1827|0.6827
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|-2.0953|-2.8253|-3.1147|-2.9747|0.2694|1.4494|2.0194|1.8794|2.6894|2.5894|2.9694|3.0294|2.6932|2.2032|3.2332|2.1891|1.9991|2.1291|2.2291||2.9291|2.3191|2.1091|2.1491|2.3491|1.7791|1.4991|1.6091|2.0391||2.2691|3.3691|3.6991|4.0299||3.2499|3.3199|2.3099|2.1999|0.9199|1.0199|2.3399|0.3499|1.7499|2.0399|2.2786|2.6254|1.8754|1.5254|2.5654|2.3266|1.859|1.999|2.099|2.3926|2.3311||2.3911|2.5389|2.5489|2.9889|1.9804|2.7404|3.002|-0.6519|-0.802|-1.122|-1.112|-1.032|-1.142|-0.142|-0.9119|-1.192|-1.582|-1.892|-2.912|-3.1003|-3.8354|-3.8566|-4.3181|-4.6126|-4.3158|-1.9458|-0.8858|-1.6458|-2.0858|-2.0584|-2.1884|-2.2488|-2.0417|-2.1817|-2.1217|-2.3617|-1.7617|-1.5117|-1.8317|-1.7617|-1.8917|-2.2817|-2.9917|0.0418|1.0018|0.7118|0.7218|1.6518|1.7818|1.3018|1.0418|0.9718|0.5518|1.1718|0.6218|0.8918|1.5418||2.8618|2.5718|-1.0182|-0.8882|-2.0882|-2.4582|-1.7782|-2.1182|-3.0203|-2.4491|-2.2105|-3.0202|-2.6318|-3.3475|-2.8055|-2.8313|-2.4627|-2.3627|-2.0227|-2.2327|-1.8227|-2.0427|-1.8127|-1.9227|-1.9127|-2.5227|-2.6327|-2.0227|-2.5227|-2.5127|-2.2727|-1.6327|-1.0627|-2.0427|-2.6527|-2.7247|-3.275|-2.1837|-2.1837|-1.6837|-1.7837|-2.5937|-2.4998||-2.1098|-2.3398|-1.8798|-2.2298|-2.5098|-2.9598|-2.6498|-2.9098|-3.5178|-2.6478||-2.6678|-2.3278|-2.4678|-2.1978|-2.6278|-2.8978|2.1306|2.8256|2.6133|2.0784|2.7484|2.7769|2.5669|2.3469||2.3695|2.7076|2.4776|2.1476|-0.4944|-0.4944|-0.7444|-1.1544|-1.4944|-1.4044|-1.7043|-1.6544|-1.5543|-1.0844|-0.8443|-0.7543|-1.5043|-1.7843|-2.7843|-3.1962|-3.3348|-3.2421|-3.1282|-2.7145|-2.7355|-2.9668|-2.1868|-2.5594|-2.4467|-2.1867|-2.7467|-2.9|0.5744|1.3444|1.4244||0.9244|0.8044|1.5044|2.0444|2.2744|-0.2775|-1.3275|-2.0075|-2.3625|-2.7175|-3.0762|-3.2667|-2.7767|-3.5867|-3.6185|-3.1548|-3.744|0.4927|0.3527|1.2827|2.2527|2.8135|2.1935|2.5335|3.1435|3.5968|2.9868|2.8843|2.8843|2.6343|2.6243
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|0.3292|0.2892|0.2492|0.2992|0.3292|0.3992|0.4192|0.4392|0.5892|0.653|0.313|0.293|0.293|0.293|0.323|0.343|0.423|0.633|0.4796||0.4608|0.4908|0.4608|0.4702|0.3902|0.3802|0.3602|0.3902|0.4402||0.4602|0.5002|0.5737|0.4349||0.3549|0.3849|0.4249|0.3249|0.1949|0.2049|0.2349|0.2249|0.2249|0.3149|0.2449|0.3049|0.3496|0.4949|0.4649|0.5849|0.512|-0.4128|-0.3528|-0.3528|-0.3728||-0.3728|-0.3828|-0.3728|-0.361|-0.3328|-0.388|-0.2328|-0.4728|-0.4828|-0.5332|-0.5078|-0.5779|-0.4179|-0.4779|-0.4869|-0.4379|-0.4579|-0.5559|-0.6579|-0.6409|-0.6109|-0.5819|-0.6083|-0.6019|-0.6658|-0.6298|-0.7198|-0.7242|-0.702|-0.702|-0.6881|-0.5481|-0.6181|-0.6736|-0.7136|-0.5936|-0.5736|-0.3936|-0.3636|-0.3336|-0.2536|-0.4036|-0.5436|-0.4961|-0.4261|-0.5264|-0.4964|-0.5064|-0.4264|-0.4864|-0.5426|-0.5526|-0.5526|-0.4926|-0.4826|0.2475|0.2025||0.2675|0.2375|0.3175|0.3175|0.2175|0.2938|0.2575|0.2998|0.2675|0.2775|0.4075|0.2512|0.2375|0.2175|0.2276|0.2775|0.3475|0.2875|0.4875|0.4475|-0.3726|-0.4226|-0.3726|-0.3826|-0.4226|-0.4726|-0.5326|-0.5931|-0.6871|-0.5365|-0.6694|-0.6694|-0.6426|-0.5606|-0.5456|-0.5556|-0.4456|-0.4356|-0.4356|-0.4456|-0.4256|-0.5906|-0.5756||-0.3256|-0.3556|-0.5056|-0.7046|0.2586|0.2386|0.3886|0.3636|0.4186|0.5286||0.5286|0.5108|0.3408|0.2508|0.5208|0.441|0.5435|0.5035|0.5435|0.4835|0.4435|0.5035|0.3635|0.3535||0.4535|0.4535|0.4835|0.5235|0.5335|0.4735|0.5035|0.5935|0.8335|0.367|0.385|0.355|0.3307|0.446|0.4101|0.4606|0.2306|0.2206|0.3006|0.2406|0.2881|0.2281|0.3013|0.2761|0.3209|0.2805|0.305|0.3386|0.3336|0.3986|0.3932|0.4132|0.4332|0.5162|0.3562||0.4162|-0.315|-0.315|-0.285|-0.245|-0.255|-0.245|-0.425|-0.3708|-0.445|-0.425|-0.44|-0.375|-0.325|-0.415|-0.315|-0.3149|-0.3362|-0.4118|-0.4095|-0.4258|-0.4058|-0.3858|-0.3288|-0.4558|-0.5839|0.107|0.107|0.147|0.217|0.257
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|||-58.4811|-58.4811|-88.4811|-98.4811|-98.4811|-118.4811|-128.4811|-118.4811|-138.4811|-158.4811|-178.4811|-181.709|-165.8181|-175.9439|-161.0891|-131.1685|-121.1685|-111.1685|-141.1685|-171.1685|-175.0355|-205.0355|-195.0355|-195.0355|-175.0355|-225.0355|-145.0355||-255.0355|-107.3904|-97.3904|||-97.3904|-87.3904|-107.3904|-87.3904|-177.3904|-167.3904|-197.3904|-237.3904|-160.0147|-150.0147|-150.0147|-180.0147|-180.0147|-200.0147|-150.0147|-150.0147|-90.0147|-130.0147|-130.0147|-160.0147|-170.0147|-160.0147|-120.0147|-100.0147|-160.0147|-170.0147|-180.0147|-200.0147|-230.0147|-230.0147|-230.0147|-260.0147|-270.0147|-254.4894|-194.4894|-234.4894|-334.4894|-344.0262|-231.9533|-281.1|-229.3935|-219.3935|-212.9926|-222.9926|-222.9926|-82.9926|-62.9926|-42.9926|-112.9926|-102.9926|-172.9926|-192.9926|-122.9926|-102.9926|-112.9926|-232.9926|-278.8377|-245.5819|-313.3638|-249.2659|-258.5492||-238.5492|-345.6337|183.4235|214.7195|222.7532|238.1768|207.0199|147.0199|147.0199|217.0199|195.4084|145.4084|135.4084|225.4084|249.702|240.81|182.0885|216.3961|156.3961|146.3961|166.3961|156.3961|156.3961|66.3961|146.3961|176.3961|242.7648|234.344|216.1976||196.1976|215.5464|95.5464|55.5464|115.5464|105.5464|75.5464|85.5464|105.5464|65.5464|75.5464|95.5464|115.5464|175.5464|155.5464|205.5464|141.3997|203.5381|172.1179|122.1179||82.1179|132.1179|112.1179|72.1179|122.1179|182.1179|172.1179|132.1179|202.1179|217.8283|-44.4274|-54.4274||||-154.4274|-174.4274|-154.4274|-124.4274|-124.4274|-114.4274|-124.4274|-64.4274|-84.4274|-134.4274|-174.4274|-174.4274|-194.4274|-184.4274|-214.4274|-164.4274|-284.4274|||-344.4274|-310.4506|-350.4506|-383.9815|-401.1325|-371.6913|-370.0285|-338.4944|-415.1858||-432.5221|-352.5255|-385.2218|-327.9482|-354.4061|-214.4061|-264.4061|-284.4061|-364.4061|87.259|107.259|147.259||297.259|260.5218|280.5218||||||180.5218|40.5218|100.5218|140.5218|140.5218|230.5218|170.5218||200.5218|262.9728|252.9728|213.8148|-47.988|-77.988|-67.988|-177.988|-267.988|-267.988|||-217.988|-227.988|-167.988|-307.988|-288.063|-281.7332|-151.7332|-191.7332|-151.7332|-131.7332|48.5502|98.5502|208.5502|-61.7332|-61.7332|-61.7332|-101.7332|-161.7332|-151.7332
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|-0.0457|-0.0366|-0.0318|-0.0327|-0.0337|-0.0344|-0.033|-0.0199|-0.0202|-0.0258|-0.0468|-0.0567|-0.0611|-0.07|-0.0655|-0.0695|-0.0965|-0.0645|-0.0526||-0.0584|-0.0586|-0.0656|-0.0681|-0.068|-0.0643|-0.066|-0.0583|-0.0583||-0.0686|-0.0738|-0.0737|-0.0837||-0.0926|-0.0936|-0.0974|-0.0989|-0.0705|-0.0689|-0.0697|-0.0839|-0.0952|-0.0797|-0.0797|-0.0797|-0.0897|-0.0962|-0.0853|-0.1027|-0.0904|-0.0812|-0.0741|-0.0571|-0.067||-0.0561|-0.0697|-0.0915|-0.0987|-0.1071|-0.1184|-0.1185|-0.1115|-0.1205|-0.0877|-0.0555|-0.0602|-0.0603|-0.0688|-0.0655|-0.0806|-0.0705|-0.0679|-0.0537|-0.0422|-0.0426|-0.0355|-0.0537|-0.0456|-0.0503|-0.0355|-0.0235|-0.0315|-0.0676|-0.0705|-0.0845|-0.0805|-0.0796|-0.0812|-0.0797|-0.0934|-0.0778|-0.0869|-0.0812|-0.0842|-0.104|-0.1096|-0.1129|-0.1164|-0.1326|-0.133|-0.1542|-0.1631|-0.1665|-0.1571|-0.1775|-0.1565|-0.1545|-0.1584|-0.158|-0.1484|-0.1629||-0.1801|-0.1742|-0.193|-0.2152|-0.2485|-0.2487|-0.2706|-0.2827|-0.3126|-0.3397|-0.3484|-0.3774|-0.4343|-0.502|-0.1742|-0.2087|-0.2316|-0.173|-0.198|-0.2024|-0.1624|-0.1524|-0.1124|-0.1424|-0.0724|-0.0924|-0.1324|-0.1124|-0.1624|-0.1624|-0.187|-0.1984|-0.2052|-0.1952|-0.2156|-0.2714|-0.1968|-0.1768|-0.1768|-0.1468|-0.1868|-0.192|-0.192||-0.202|-0.197|-0.192|-0.192|-0.272|-0.232|-0.262|-0.3453|-0.3615|-0.3161||-0.2561|-0.2561|-0.2061|-0.1561|-0.1261|-0.2061|-0.0961|-0.1861|-0.2561|-0.2561|-0.1761|-0.2961|-0.3379|-0.3335||-0.3485|-0.402|-0.4127|-0.3327|-0.2227|-0.3027|-0.2627|-0.2127|-0.3227|-0.1627|-0.3627|-0.389|-0.4508|-0.4566|-0.4337|-0.4601|-0.5616|-0.5378|-0.5954|-0.5627|-0.611|-0.6054|-0.7155|-0.7155|-0.7337|-0.8669|-0.7578|-0.7078|-0.5878|-0.6578|-0.8578|-0.8905|-0.9305|-0.8005|-0.9005||-0.9105|-1.2105|-1.2913|-1.4115|-1.3212|0.9379|0.8876|-0.4512|-0.6512|-0.7626|-0.8311|-0.9617|-0.9462|-1.1367|-1.0378|-0.9334|-0.9034|-1.1735|-1.116|-1.0874|-0.9642|-0.9325|-0.8965|-1.0001|-0.9378|-1.0017|-1.2031|-1.0305|-1.2095|-1.0909|-0.9818
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|-0.0428|-0.0452|-0.0495|-0.0558|-0.0666|-0.0812|-0.0639|-0.0729|-0.0778|-0.0882|-0.1039|-0.1121|-0.1177|-0.1469|-0.139|-0.157|-0.1361|-0.1517|-0.1555||-0.1635|-0.1655|-0.1845|-0.1864|-0.2274|-0.2084|-0.2385|-0.2405|-0.2435||-0.2155|-0.2185|-0.1255|-0.1045||-0.2795|-0.2185|-0.2985|-0.3563|-0.4208|0.0497|0.2228|0.1847|0.1688|0.1589|0.2186|0.2386|0.2265|0.2746|0.262|0.1779|0.2281|0.3298|0.4066|0.408|0.6531||0.5876|0.138|0.1201|0.128|0.173|-0.0407|-0.1125|-0.1027|-0.1264|-0.1318|-0.1407|-0.1318|-0.1118|-0.1168|-0.1118|-0.0813|-0.1508|-0.1725|-0.1876|-0.1943|-0.1803|-0.1959|-0.1761|-0.2098|-0.2263|0.0614|0.0704|0.0785|0.1333|0.1594|0.1315|0.1144|0.1284|0.1476|0.1514|0.1394|0.1392|0.1204|0.1584|0.1689|0.3084|0.2682|0.2799|0.2784|0.2544|0.2694|0.2934|0.3694|0.3674|0.4074|0.5284|-0.1468|-0.2885|-0.3053|-0.3443|-0.3627|-0.414||-0.37|-0.4218|-0.4067|-0.4107|-0.4168|-0.3698|-0.4418|-0.5168|-0.5939|-0.6685|-0.7948|-0.5715|-0.5855|-0.5131|-0.4431|-0.3931|-0.2831|-0.2131|-0.3731|-0.3725|-0.3428|-0.4302|-0.4449|0.0828|0.1528|0.1828|0.2228|0.1928|0.1728|0.2928|0.3128|0.3728|0.4828|0.3428|0.2928|0.2128|0.2328|0.3328|0.1928|0.2628|0.3828|0.3028|0.4328||-0.2816|-0.2586|-0.3186|-0.3886|-0.4078|-0.3578|-0.3078|-0.4047|-0.2947|-0.3604||-0.3086|-0.3486|-0.4216|-0.4527|-0.4627|-0.4701|-0.5405|-0.5098|-0.544|-0.6477|-0.5539|-0.5539|-0.6339|-0.7723||-0.6981|-0.8018|-0.8072|-0.7291|-0.6972|-0.8972|-0.8972|-0.7972|-0.9672|-1.0887|-1.1803|0.2168|0.3668|0.4868|0.6918|0.7538|0.613|0.5453|0.5804|0.4227|0.3527|0.3127|0.2227|0.2064|0.2527|0.3028|0.2427|0.4527|0.5057|0.4572|0.4418|0.3855|0.416|0.4421|0.4434||0.5034|0.3834|0.4734|0.5234|0.5695|0.4045|0.2795|0.3995|0.4095|0.5295|-0.1369|-0.3214|-0.3769|-0.4469|-0.3969|-0.4769|-0.5283|-0.5804|-0.6352|-0.6194|-0.6109|-0.6745|-0.7311|-0.7984|-0.7897|-0.8497|-0.9284|-0.8893|-1.0971|-1.1865|-1.436
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|-19.0951|-25.7224|-22.6124|-24.9212|-26.1514|-20.6904|-17.8404|-12.1304|-3.0804|-5.2904|-7.4804|-10.0404|-5.5804|-8.8804|-16.6804|-13.0228|1.9832|4.2832|6.9932||12.3332|12.4232|13.9732|14.7932|15.5732|15.7832|12.3932|9.8532|13.8432||10.1932|14.7932|17.2932|19.5552||24.0581|20.6559|13.3059|17.9059||17.6559|23.8514|22.8969|16.522|17.8287|21.194|19.244|16.514|16.314|21.884|14.854|8.684|9.664|4.224|4.704|10.524||10.074|8.784|10.894|12.684|8.634|15.684|21.3741|11.3941|10.5241|8.7441|13.2741|15.7041|18.3354|16.2454|-6.3867|-13.5067|-17.6029|-16.0926|-17.1124|-20.3186|-19.187|-17.9769|-22.077|-21.561|-20.961|-25.8746|-21.4515|-28.9013|7.0168|10.1368|12.0868|-2.3413|-4.8113|-6.4013|-11.5713|-14.7313|-18.0004|-17.8366|-10.8848|-15.1748|-15.0224|-16.3051|-12.3451|-16.7951|-16.2651|-12.6706|-15.0606|-16.8144|-13.657|5.2743|7.8743|14.4243|12.1311|11.1372|11.3372|7.9172|15.0372||14.3172|16.4564|17.6091|22.1409|15.635|15.335|14.895|-14.1757|-21.1827|-18.0116|-11.7816|-14.7717|-17.7823|-16.7388|-16.6209|-14.814|5.7854|8.3054|7.8054|11.0854|14.8154|12.003|9.793|16.073|15.4938|14.7463|13.7363|18.2502|8.7386|15.2386|13.7386|17.7386|18.1872|17.2226|13.6226|9.9526|16.1726|13.761|12.111|16.461|12.291|9.421|12.991||18.131|15.641|16.461|8.171|8.971|4.401|4.551|3.981|8.171|11.661||18.301|20.461|21.141|30.681|23.8069|24.8969|27.4084|34.8527|27.7901|19.4174|25.6497|14.5725|11.5225|16.9625||19.9025|18.7125|24.3025|25.1862|-1.737|-11.967|-5.567|-6.297|-22.107|-19.6035|-18.6235|-22.2452|-21.0193|-24.1093|-26.0231|-24.5286|-33.5136|-34.2759|-29.7459|-23.8902|-20.9902|-23.1402|-24.5702|-23.9502|-5.9402|-31.3702|-31.9291|-27.8693|-33.3205|-29.9785|-20.9685|-1.6585|-7.5685|-12.5085|-15.9885||-19.2388|-23.0034|-22.8882|-20.4407|-20.1907|-21.1582|-17.6482|-19.6882|-15.4882|-23.3482|-32.8841|-32.5424|-25.7808|-29.1917|-29.5917|-26.8217|-33.4817|-31.5336|-30.5236|-34.8972|-36.4268|-24.2405|-25.4194|4.8961|-15.4094|-16.7694|-12.8694|-13.7094|-15.6194|-18.1682|-14.2181
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|-1.6316|-1.4907|-1.7107|-1.6333|-1.9033|0.8687|1.1987|1.0987|1.4887|1.9187|-0.2487|-0.7087|-0.6687|-0.5587|-1.6187|-1.6284|-2.0164|-1.7489|-2.059||-1.699|-1.249|-1.229|-0.899|-1.939|-1.8802|0.2527|0.0977|1.2627||1.4827|2.0127|1.9327|1.9297||2.0697|2.4666|2.0279|2.5346|1.6447|1.4733|1.8066|1.3175|0.6875|0.8775|0.6375|0.2975|0.1075|0.4075|0.9775|1.2629|0.8434|0.8375|0.7475|0.8175|0.9975||0.8975|1.1075|1.2167|1.1968|1.0604|1.1697|1.4041|0.7756|0.7356|0.6756|0.4856|0.5556|0.8556|0.9156|1.1207|0.7984|1.0084|1.2419|-0.5857|-0.9757|-1.0654|-0.9242|-1.0842|-1.0244|-1.1922|-0.8322|-0.5222|-0.7422|-0.8122|-0.7422|-0.5322|-0.4722|-0.7522|-0.8722|-1.0721|-0.8521|-0.5721|-0.3921|-0.1721|-0.7521|-0.8621|-0.8421|-0.9384|-0.9174|-1.0166|-0.885|-1.1494|-0.7984|-0.5584|-0.4884|-0.8284|-0.7384|-0.6384|-1.0084|-0.9129|-0.8194|-0.9555||-0.6655|-0.9655|-0.9155|-0.8555|-1.0755|-1.219|-1.2773|-1.231|-1.1906|-1.2298|-1.0198|-0.9598|-1.3498|-1.4183|-1.264|-1.3817|-1.2808|-0.5108|-0.5208|-0.3508|-0.4458|-0.2608|-0.7608|-0.2608|-0.2008|-0.4208|-0.5408|-0.3408|-0.3608|-0.5908|-0.6808|-0.7508|-0.3908|-0.6208|-0.4608|-0.7708|-0.4208|-1.1108|-1.3008|-0.6908|-0.6508|-1.0808|0.2547||0.6947|0.3347|0.4047|0.4047|0.6147|0.3046|0.3946|0.6547|1.0646|0.8247||1.3546|1.4346|1.4406|1.442|1.3916|0.8316|0.9916|1.1016|1.1875|1.0175|1.1375|-0.2953|-0.7553|-0.5853||-0.4353|-0.6453|-0.6053|-0.4153|-0.3653|-0.6253|-0.5453|-0.5853|-0.9553|-0.9553|-1.2553|-1.5764|-1.5747|-1.3949|-0.7349|-0.9049|-1.2649|-1.4218|-1.2837|-1.0298|-1.0098|-1.1998|-1.4198|-1.7313|-1.3549|-1.6617|-1.1997|-0.7897|-0.7097|-0.9197|-1.1197|-0.8597|-1.2597|-0.9297|-0.9897||-1.2697|-1.4035|-1.0935|-0.5635|-0.6435|-0.8835|-0.9935|-1.3535|-1.4335|-1.6735|-1.9377|-2.2744|-1.8744|-2.0844|-2.5366|-2.2398|-2.6154|-1.8029|-2.2529|-2.9148|0.6921|1.4421|1.3721|1.7021|2.2621|2.3242|2.0842|2.4545|1.7024|1.0624|0.7824
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|2.81|2.1366|-0.8952|-0.8252|-1.1952|-1.2675|-1.4066|-1.3127|-1.1427|-0.7427|-1.4427|-1.4971|-1.6924|-1.7701|-2.0626|-1.8218|-2.1171|-1.4108|-1.3308||-1.6236|-1.5407|-1.4043|0.1743|0.7243|0.3643|0.3243|0.7343|1.1743||1.1743|1.4843|1.5183|1.4966||1.7714|1.8113|1.5415|1.5878|1.2078|1.1078|1.5378|1.3478|0.6378|0.7278|1.4478|1.1459|0.6912|0.7812|0.9064|1.0743|0.9289|0.7989|0.8789|1.0289|1.076||1.2097|1.0284|1.0284|1.2409|0.7609|0.9909|1.0649|0.7249|0.3349|0.4849|0.5849|0.5999|0.5799|0.9349|1.0449|-0.4681|-0.7981|-0.6581|-0.7981|-1.0281|-0.9081|-0.9981|-1.0581|-1.2081|-1.287|-1.424|-1.2321|-1.2421|-1.3539|-1.4022|-1.7056|-1.4867|-1.9704|-1.111|-1.241|-1.5218|-1.6004|-1.823|-1.9863|-1.3075|-1.1475|-1.5766|-1.0266|-1.1066|-1.3723|-1.2058|-1.2979|-1.5776|-1.349|-1.3692|-1.1145|-0.9645|-0.7945|-1.0145|-0.8445|-0.8345|-0.4545||-0.6045|-0.7945|-0.6445|-0.6145|-0.8245|-1.2645|-1.5021|-1.6405|-1.8388|-1.8038|-2.056|0.3832|0.7632|1.6332|1.2238|1.4938|1.3112|1.5459|1.5203|1.5636|1.5336|1.7501|1.7797|1.9962|1.8462|2.404|1.444|1.724|1.124|1.614|1.464|1.264|1.514|-0.5254|-0.8854|-1.0754|-0.9254|-1.1354|-1.4854|-1.5554|-1.1854|-2.0554|-2.1576||-2.3623|-2.5912|1.186|1.596|1.396|1.776|1.646|1.506|1.696|1.546||1.836|1.506|1.186|1.626|1.8264|1.6012|1.8435|1.9277|1.5833|1.4433|-0.3195|-1.0295|-1.1295|-0.9995||-1.3395|-0.9795|-0.6695|-0.4495|-0.5895|-0.4395|-0.8895|-0.8695|-1.0195|-0.9695|-1.0795|-1.2895|-1.2595|-2.0495|-2.5035|-1.8835|-1.9635|-1.5635|-1.0135|-1.1235|-1.4135|-1.5735|-1.2835|-2.0535|-1.7435|1.2991|1.8691|1.7191|1.5291|1.8791|1.8717|2.1985|1.3185|1.4899|1.0999||1.1099|1.0399|1.0799|1.1299|1.4499|1.4519|1.1119|-0.1015|-1.0215|-1.1111|-1.2755|-1.3822|-1.5717|-1.6034|-1.1234|-1.5184|-1.6082|-1.3805|-1.3805|-1.2905|-1.5202|-1.3608|-1.3308|-1.5659|-1.4246|-1.2046|-1.5646|-1.6454|-1.4954|-1.8374|-1.8969
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|-8.93|-6.89|-7.03|-7.222|-6.712|-6.112|-6.372|1.3464|2.7364|6.7464|-1.5997|-1.7997|-1.8497|-2.3997|-3.6997|-3.6054|-5.16|-3.4347|-4.1054||-3.9742|-4.7042|-5.6295|-5.2032|-5.915|-6.095|-6.5111|-7.6578|-8.8523||-8.3628|-9.1228|-9.3064|-9.7864||-10.0764|-9.9564|-9.0764|-7.8764|-7.8764|-8.6064|4.2952|0.7152|9.1252|10.9441|10.9814|7.1514|5.0538|2.7238||4.5038|2.1538|3.0838|1.2638|1.6538|2.4038||1.8838|1.9538|3.1038|2.4038|2.3038|4.1338|6.9038|5.3019|6.1719|6.4164|6.9889|5.8089|6.666|8.2465|6.7025||8.0225|6.1679|7.9045|-3.7213|-5.6213|-6.2213|-5.9213|-5.4813|-5.7113|-4.6813|-5.2013|-5.3613|-7.0713|-8.0767|-8.5837|-5.3316|-3.642|-3.5339||-3.7764||-3.9035|-4.5226|-3.9916|-4.1116|-4.6999|-5.4342|-5.2387|-5.9696|-6.6449|-6.6349|-6.1918|-9.0797|3.1538|2.5938|2.5838|3.5238|3.8538|4.3038|4.1038|||6.0438|7.1538|8.2371|7.7171|6.8871|7.5371|7.8971||8.3871|5.5771|3.5471|5.8371|6.8371|10.2371|8.9371|12.1871|11.3712|10.4812|10.2712|12.1112|9.2712|7.2512|2.6212|8.1212|8.8412|9.2712|13.4919|7.1619|4.9319|7.0419|10.4919|8.4919|2.7238|1.8838|2.4639|2.7839|2.8918|2.9479|3.5479|3.8579|3.6347|3.1947|4.3747||4.5648|4.2648|3.7648|3.9548|3.3648|4.1648|6.8848|3.2548|3.3648|3.7148||4.0648|4.3648|4.8648|-4.3874|-3.5674||-3.0174|-3.3974|-2.3874|-2.2631|1.6373|-2.4374|-3.8874|-2.8874||-2.3874|-3.4874|-3.4874|-4.379|-3.4477|-3.8106|-3.5306|-3.8106|-4.2106|-2.9106|-2.9106||-4.3106|4.3032|4.1107|2.2707|1.6107|-3.1301|-3.0801|-3.6051|-3.5051|-3.4051||0.7107|0.1407|1.9207|2.0707|2.1107|||2.2707|2.3107|0.9107|0.9207|2.4107||2.8107|2.3607|1.1107|3.5007|2.9407|3.5807|3.6107|2.9207|3.7607|3.6107|2.8507|2.1107|0.3607|2.2007|-4.5457|-5.0426|-6.1709|-3.6109||-4.4809|-3.7695|-3.8095|-4.6595|-4.0098|-4.5098|-3.6198|-4.9498|-5.2498|3.7785|3.0121|4.1721
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|3.5202|2.8102|3.0502|3.7723|3.8257|3.5757|4.2979|2.5841|2.1439|3.1218|1.5018|1.9975|1.6057|1.8352|2.3722|2.3377|1.473|1.323|1.403||1.513|1.333|1.823|1.978|2.078|1.418|1.708|1.658|1.838||1.5794|1.9137|2.1127|2.061||1.901|2.033|1.293|1.733|-0.3562|-1.2462|-0.9762|-1.0062|-1.5962|-1.7456|-1.7397|-1.7733|-1.9792|-1.6592|-1.5092|-1.4392|-1.9092|-1.4892|-1.4892|-1.738|-1.488||-1.855|-1.8059|-1.6959|-1.6559|-1.4859|-1.5859|-0.9659|-1.6859|0.5873|1.0873|1.4373|1.3573|1.2973|1.5477|1.2956|1.2436|-0.1483|-0.7883|-1.0483|-1.2215|-1.2199|-1.3074|-1.4892|-1.1692|-1.3392|-0.8592|-0.8792|-0.9792|-1.0992|-1.1792|-1.1792|-1.0192|-1.1492|-1.1392|-1.2692|-1.7792|-1.7492|-2.02|-2.0188|-1.4411|-0.9911|-1.1111|-1.4411|-1.6411|-1.5211|-1.7238|-1.0138|-1.2038|-1.2938|-1.6138|-1.4977|0.6999|0.7499|0.4699|0.7699|1.2699|1.4099||1.0199|0.5199|1.0599|1.0699|0.9699|1.0699|1.2799|1.4499|-0.2877|-0.8177|-0.8777|-1.2777|-1.3377|-1.1477|-1.0877|-0.5477|-1.0677|-0.9977|-0.8377|-1.2877|-1.3977|-1.5578|-1.2978|-1.1878|-0.9778|-1.3678|-1.6178|0.2699|0.4199|0.4899|0.6399|1.0999|1.3199|1.5199|1.4999|1.9953|2.4573|-1.1696|-1.4996|-1.8177|-1.7446|-1.678|-1.8619||-2.0861|-2.164|0.215|0.455|0.645|0.59|1.635|1.605|2.085|2.285||2.265|1.915|0.985|1.405|1.925|2.325|2.215|2.8668|2.4369|2.7103|1.9258|1.5558|1.8281|1.7505||1.6805|-0.9982|-1.3682|-1.5618|-1.5618|-1.5318|-1.9018|-2.1163|-1.8636|-1.0536|-1.2336|-1.4065|-1.3865|-1.2865|-1.5798|-1.529|-1.5581|-1.6813|-1.6513|-1.1213|-1.6813|-1.8463|-1.4963|-1.0863|-0.8363|-0.7263|-1.0263|-1.0663|-1.2463|-0.7463|-1.4963|-1.3163|-1.5934|-1.3865|-1.2965||-1.6629|-1.8018|-1.4707|-1.3807|-1.6507|-1.7136|0.5105|0.2305|0.6505|0.2605|0.3105|0.1805|0.6705|0.6305|1.1505|0.6105|0.9605|1.1705|0.7505|0.6405|0.8205|0.8105|0.8505|1.0705|1.2505|1.149|1.169|1.129|0.969|0.839|0.839
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|0.4411|0.4161|0.4432|0.4632|0.4932|0.5551|0.4151|0.3951|0.4251|0.5551|0.4951|0.5364|0.5164|0.5664|0.6064|0.4264|0.4664|0.5964|0.5264||-0.2336|-0.3836|-0.4636|-0.3236|-0.2636|-0.5136|-0.4536|-0.3436|-0.1636||-0.1736|-0.0636|-0.1836|-0.2436||-0.3936|-0.4236|-0.474|-0.304|-0.454|-0.5649|-0.4009|-0.3509|-0.4109|-0.4556|-0.4352|0.1799|0.3099|0.2699|0.3599|0.4299|0.4336|0.3909|0.3741|0.4574|0.4472||0.41|0.3877|0.4104|0.4301|0.4125|0.4125|0.4544|0.498|0.4962|0.3462|0.2162|0.3062|0.3562|0.4062|0.3262|0.2762|0.3062|0.2462|0.1362|0.2962|0.2762|0.5062|0.5246|-0.0698|-0.1698|-0.1798|-0.1698|-0.4698|-0.5198|-0.5736|-0.6161|-0.6178|-0.6759|-0.6641|-0.6578|-0.8217|0.1964|0.2264|0.3964|0.3864|0.3564|0.3264|0.2364|0.2764|0.2264|0.2764|0.3764|0.1464|0.3064|0.4364|0.3864|0.3564|0.3464|0.3864|0.3964|0.4164|0.5064||0.5464|0.5418|0.522|0.5024|0.1424|0.2024|0.2524|0.2924|0.2524|0.2924|0.2924|0.3224|0.4524|0.4724|0.5024|0.6946|0.3546|0.3746|0.1946|0.2146|0.3546|0.3417|0.3919|0.4051|0.3451|0.2951|0.2251|0.2451|0.2451|0.2651|0.4051|0.3246|0.3246|0.3346|0.3546|0.2546|0.3346|0.3669|0.3722|0.3511|-0.0761|-0.2761|-0.27||-0.26|-0.3|-0.3458|-0.3712|-0.335|-0.359|-0.329|-0.269|-0.349|-0.4566||0.1315|0.2015|0.1715|0.2415|0.1815|0.2215|0.2015|0.2715|0.3715|0.3815|0.3615|0.3115|0.3415|0.4415||0.4815|0.5515|0.5015|0.4715|0.5074|0.5468|0.6032|0.4834|0.4955|0.4755|0.3735|0.3835|0.4752|-0.2332|-0.1782|-0.2082|-0.3082|-0.3632|-0.4203|-0.3519|-0.2519|-0.2619|-0.3019|-0.2919|-0.2875|-0.2979|-0.3264|-0.3298|-0.3696|-0.2996|-0.3596|-0.3516|-0.3916|-0.3316|-0.3516||-0.3816|-0.4416|-0.4209|0.0919|0.1419|0.1819|0.1819|0.1719|0.2219|0.2619|0.3119|0.3719|0.3019|0.2219|0.2919|0.3619|0.2519|0.3019|0.0919|0.1919|0.3019|0.4319|0.3966|0.4266|0.3766|-0.3116|-0.3216|-0.3406|-0.3606|0.0166|0.1666
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0257|0.0358|0.026|0.0261|0.0363|0.0365|0.0267|0.037|0.0273|0.0376|0.028|0.0285|0.029|0.0297|0.0404|0.0412|0.0414|0.0314|0.0414|0.0314|0.0314|0.0414|0.0414|0.0314|0.0314|0.0374|0.0289|0.0295|0.0302|0.0311|0.0416|0.0316|0.0416|0.0416|0.0316|0.0316|0.0216|0.0416|0.0316|0.0516|0.0416|0.0416|0.0516|0.0438|0.0351||0.0467|0.0385|0.0505|0.0506|0.0306|0.0506|0.0306|0.0406|0.0306|0.0406|0.0506|0.0531|0.0558|0.0465|0.0565|0.0565|0.0465|0.0565|0.0465|0.0565|0.0521|0.0563|0.0611|0.0767|0.0731|0.0805|0.0876|0.1026|0.1142|0.1071|0.1297|0.1343|0.1511|0.1753|0.1981|0.2489|0.2092|0.195|0.2312|0.2212|0.2432|0.2232|0.2732||0.3023|-0.1917|-0.2113|-0.2317|-0.2694|-0.2701|-0.263|-0.3069|-0.3046|-0.3218||-0.2744|-0.3106|-0.3715|-0.4082|-0.441|-0.5358|-0.5684|-0.3892|0.3882|-0.2292|-0.1592|-0.2492|-0.2685|-0.2724||-0.2424|-0.2478|-0.2501|-0.224|-0.2383|-0.2083|-0.1983|-0.2083|-0.2783|-0.2638|-0.2513|-0.3028|-0.2228|-0.2128|-0.2128|-0.2028|-0.3228|-0.272|-0.2567|-0.276|-0.2395|-0.2095|-0.2395|-0.3079|-0.2376|-0.2057|-0.1704|-0.2051|-0.207|-0.2419|-0.2791|-0.2306|-0.2606|-0.2006|-0.2706||-0.2243|-0.2443|-0.275|-0.2519|-0.2622|-0.3183|-0.2896|-0.2696|-0.3303|-0.3219|-0.3569|-0.4043|-0.442|-0.362|-0.442|-0.4512|-0.5142|-0.3243|-0.3143|-0.4243|-0.5045|0.1481|0.1981|0.3981|0.3589|0.4324|-0.1316|-0.1016|-0.2716|-0.2722|-0.221
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|0.4028|0.4828|0.4728|0.5028|0.4228|0.4028|0.5328|0.4828|0.6128|0.5928|0.5228|0.5628|0.5228|0.5228|0.5828|0.4478|0.6528|0.4828|0.5028||0.6428|1.0328|0.9728|0.4828|0.3728|0.3928|0.1928|0.2828|0.4128||0.4328|0.7828|0.8761|0.7561||0.2161|0.3961|0.5361|0.6161|0.5361|0.4961|0.6561|0.5861|0.2461|0.2011|0.4461|0.4261|0.4561|0.5361|-0.1082|-0.3382|-0.4082|-0.4582|-0.4482|-0.3782|-0.4182||-0.4882|-0.4982|-0.5682|-0.5537|-0.6061|-0.5961|-0.4461|-0.5761|-0.6061|-0.5061|-0.5061|-0.3761|-0.5461|-0.4861|-0.6161|-0.807|0.0756|0.3256|0.3456|0.3956|0.4356|0.2756|0.3256|0.5056|0.4456|0.4256|0.6156|0.4656|0.6456|0.6656|0.7656|-0.3014|-0.5014|-0.5085|-0.5238|-0.5528|-0.4878|-0.6239|-0.4589|-0.4589|-0.4789|-0.4389|-0.4589|-0.4774|-0.475|-0.5042|-0.5442|-0.6456|-0.6349|-0.4573|-0.4573|-0.4273|-0.5173|-0.5275|-0.4875|-0.3675|-0.4875||-0.3675|-0.5375|-0.4687|-0.4732|-0.4732|-0.3832|-0.3532|-0.3132|-0.2832|-0.1732|-0.1832|-0.1932|-0.1932|-0.2032|-0.2332|-0.1732|-0.5432|-0.541|-0.5888|-0.6825|-0.6211|-0.5711|-0.4811|-0.2911|-0.4411|-0.6311|-0.7292|-0.6671|-0.7822|-0.5522|-0.3222|-0.3722|-0.4422|-0.5722|-0.7722|-0.7821|-0.754|-0.7611|-0.7411|-0.8711|-1.0304|-1.0613|-1.0863||-1.2003|-1.2588|-1.3488|-1.1686|-1.4936|-1.7855|-1.458|0.4238|0.4638|0.6238||0.7638|0.5538|0.7938|0.8538|0.6138|0.6938|1.0238|0.9938|1.2735|0.9488|0.8188|0.7088|0.6688|0.5488||0.7588|0.6588|1.0788|0.8688|1.2535|-0.3161|-0.4161|-0.2561|-0.1661|-0.3461|-0.4461|-0.4761|-0.6761|-0.6761|-0.6261|-0.8361|-0.9635|-0.9902|-1.1984|-1.0662|-0.9305|-0.9805|-0.9305|-1.0705|-0.7905|-0.7505|-1.0005|-1.1686|-1.2882|0.1799|0.1699|0.3899|0.2599|0.4499|0.5799||0.5999|0.5499|0.6899|0.6799|0.8299|0.6899|0.7599|0.9399|1.0699|1.3299|-0.9671|-0.6371|-0.4971|-0.8571|-0.9271|-0.9871|-1.0271|-0.9771|-1.3571|-1.6898|0.8399|0.8999|0.8999|0.6799|0.6799|1.0099|0.9599|1.0299|0.8599|1.3599|1.5887
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|0.09|0.0903|0.0533|0.0872|0.0528|0.1178|0.16|0.13|0.13|0.2024|0.1736|0.2451|0.1893|0.1878|0.1576|0.173|0.1622|0.1298|0.39||0.2469|0.2919|-0.0232|-0.1624|-0.1786|-0.2152|-0.1997|-0.239|-0.2424||-0.2562|-0.221|-0.211|-0.2145||-0.2467|-0.2511|-0.3|-0.318|-0.3224|-0.3037|-0.3017|-0.3488|-0.3909|-0.4602|-0.457|-0.3803|-0.4542|-0.6521|-0.5223|-0.4323|0.3612|0.1312|0.0862|0.1862|0.3412||0.3156|0.2847|0.2447|0.1947|-0.0511|-0.1315||-0.2199|-0.2174|-0.2174|-0.2047|-0.24|0.0291|0.0791|0.1091|0.0891|0.1791|0.2066|0.2372|0.218|0.178|0.178|0.148|0.128|0.148|0.178|0.2392|-0.0603|-0.1003|-0.0603|-0.0703|-0.0903|-0.1603|-0.1673|-0.1373|-0.1673|-0.2402|-0.1511|-0.1311|-0.0711|-0.0511|-0.0811|-0.1111|-0.1311|-0.1594|0.0158|0.0258|0.0758|0.0858|0.1058|0.0858|0.0858|0.0658|0.0858|0.0858|0.0958|0.1258||0.1758|0.1919|0.2012|0.2067|-0.0201|-0.0501|-0.0701|-0.0301|-0.0201|-0.0401|-0.0601|-0.0701|-0.1001|-0.1701|-0.1501|-0.0901|-0.0701|-0.1101|-0.1401|-0.1001|-0.0901|-0.1201|-0.1301|-0.1608|-0.1208|-0.1408|-0.1753|-0.1598|-0.1844|-0.1344|-0.1044|-0.1244|-0.0944|-0.1444|-0.1544|-0.1944|-0.1665|-0.1265|-0.1665|-0.1788|-0.1813|-0.2086|-0.2141||-0.1841|-0.1841|-0.1841|-0.2241|-0.2572|-0.2995|-0.2324|0.0347|0.0247|0.0647||0.0347|0.1147|0.1047|0.2247|0.2227|0.1927|0.2427|0.2327|0.3138|0.2716|0.2806|0.2813|-0.0886|-0.1186||-0.2186|-0.2433|-0.212|-0.162|-0.152|-0.172|-0.232|-0.202|-0.227|-0.152|-0.152|-0.112|-0.082|-0.132|-0.122|-0.232|-0.2641|-0.1841|-0.1941|-0.2041|-0.1441|-0.1741|-0.1641|-0.2941|-0.2362|-0.2879|-0.2705|-0.2344|-0.2444|-0.2292|-0.2642|-0.2876|-0.3464|-0.2301|-0.2572||-0.2539|-0.2987|-0.3072|-0.2472|-0.2272|-0.2772|-0.3472|-0.3372|-0.2872|-0.2072|-0.1672|-0.2072|-0.3572|-0.3404|-0.344|-0.3035|-0.3303|-0.2703|-0.2903|-0.3603|-0.3238|-0.2834|-0.3201|-0.3301|0.0446|0.0746|0.0946|0.1246|0.0846|0.0446|0.0946
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||-1.0568|-1.3468|-1.0268|-1.1068|-1.5168|-1.3068|-1.4568|0.334|0.704|0.964|1.034|-0.0968|-0.7368|-1.0368|0.414|0.574|0.854|1.214|1.0899|1.0219|1.1033|1.3146|1.4291|1.5536|1.4857|1.4126|1.1126|1.4791|1.2882|1.4326|1.3326|1.2326|1.3226|1.3126|1.8326|-0.0126|-0.9826|-0.6326|-0.8426|-1.0026|-1.0268|-0.7718|-0.7568|-1.1168|-0.9547|-0.7447|-0.5997|-0.4947|-0.8047|-0.9147|-1.0958|-0.8133|-0.8433||-0.4433|-0.4833|-0.6533|-0.7833|-0.7533|-0.9565|-0.7165|-1.0665|-0.9325|-1.0913|-0.815|-1.0015|-0.9963|-1.1296|-0.8096|-1.1596|-1.0595|-1.0714|-1.5166|-0.8466|-1.0166|-1.1669|-1.3709|-0.9409||-0.6609|-0.8609|-0.8609|-0.6709|-0.8509|-1.1387|-1.1412|-1.1138|-0.9238|-0.9938|-1.1538|-1.4238|-1.4217|-1.2686|-1.2286|-1.3886|-1.4486|-1.438|-0.908||-1.278|-0.988|-0.9797|-0.8497|-1.4843|-0.723|-0.683|-0.803|-0.773|-0.7946|-0.9847|-0.9047|-0.982|-1.0865|-1.2145|-1.0594|-1.1854|-1.2554|-1.3951|-1.1075|-1.0575|-1.1375|-0.9975|-0.6375||-0.6375|-1.0475|-1.1075|-1.0575|-1.1475|-1.3175|-0.9275|-0.8975|-1.4775|-1.8175|-2.1166|-1.3566|-0.6966|-1.0166|-1.0666|-1.2866|-1.4066|-1.3737|-1.1437|-1.3737|-1.3937|-1.2937|-1.6137|-1.6137|-1.5573|-1.9719|-1.9531|-2.0167|-2.2952||-1.596|-1.956|-1.716|-1.936|-1.246|-1.776|-1.796|-1.526|-1.796|-1.4902|-1.6402|0.1008|0.4408|0.6508|0.5308|0.5208|0.7308|0.5008|0.0908|1.5108|1.8508|2.0667|1.9481|1.3455|1.3455|1.4472|1.2903|1.2103|1.3403|1.6403||1.0903|0.8103|1.0703|0.8503|0.6803|0.3303|0.3603|0.3903|0.8103|1.6403|1.9265|1.645|1.525|1.8581|1.732|2.1385|-0.3889|-0.3189|-0.4689|-0.3789|-0.3989|-0.5489|-0.9689|-1.5289|-2.5326|0.8351|0.9251|1.2651|1.2855|0.9906|1.2492
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|0.5198|0.3651|0.3151|0.2951|0.1851|0.2051|0.2251|0.1951|0.2851|0.397|-0.1694|-0.1694|-0.1994|-0.1494|-0.1794|-0.1894|-0.2294|-0.2794|-0.3593||0.0399|0.0999|0.1499|0.1599|0.1799|0.2199|0.2299|0.2299|0.3199||0.2299|0.2741|0.3052|0.2433||0.3017|0.2548|0.206|0.2467|0.2197|0.2719|0.2624|0.2992|0.2092|0.2092|0.2389|0.2489|0.2631|0.2384|0.2819|0.2519|0.3272|-0.0734|-0.1234|-0.1334|-0.1034||-0.1334|-0.1434|-0.1334|-0.1134|-0.1234|-0.1334|-0.0934|-0.1834|-0.2034|-0.1734|-0.1034|-0.1234|-0.0934|-0.0534|-0.1634|-0.1334|-0.1434|-0.1934|-0.2434|-0.2134|-0.2434|-0.2034|-0.2834|-0.264|-0.2731|-0.297|-0.187|-0.187|-0.217|-0.237|-0.207|-0.142|-0.217|-0.1427|-0.1827|-0.1927|-0.2194|-0.1794|-0.0694|-0.0994|-0.0894|-0.1594|-0.1994|-0.1981|-0.1834|-0.1798|-0.1998|0.0246|0.0746|0.0846|0.0846|0.0646|0.2346|-0.0883|-0.1083|-0.1083|-0.1483||-0.1428|-0.1628|-0.1731|-0.1631|-0.1971|-0.1871|-0.1671|-0.1671|-0.1671|-0.1671|-0.1571|-0.1471|-0.1871|-0.2271|-0.2227|-0.2238|-0.2079|-0.2379|-0.2565|-0.1865|-0.1465|-0.2265|-0.2437|-0.1514|-0.1614|-0.1614|-0.1914|-0.1942|-0.2142|-0.2087|-0.2699|-0.2049|-0.1982|-0.2482|-0.211|-0.231|-0.2141|-0.2141|-0.2141|-0.2241|-0.2241|-0.2543|-0.2296||-0.2196|-0.1896|-0.2496|-0.2834|-0.3075|-0.3693|-0.2274|-0.1674|-0.2674|-0.2264||-0.1764|-0.2264|-0.2533|-0.2275|-0.2855|-0.2954|-0.248|-0.168|-0.188|-0.188|-0.208|-0.288|-0.298|-0.318||-0.288|-0.2883|-0.2283|-0.1383|-0.1683|-0.2183|-0.2883|-0.2683|-0.2821|-0.2521|-0.2721|-0.2521|-0.1721|-0.2021|-0.2021|-0.2121|-0.2621|-0.3021|-0.3321|-0.3335|-0.3748|-0.4056|-0.4129|-0.5759|0.1805|0.2905|0.2505|0.2905|0.2405|0.2205|0.1605|0.2405|0.1005|0.2005|0.1605||0.1605|0.1905|0.2805|0.3505|0.3205|0.3105|-0.0313|-0.1313|-0.0713|-0.1313|-0.1713|-0.1813|-0.1013|-0.1113|-0.1413|-0.1913|-0.1013|-0.1013|-0.1713|-0.3313|0.1825|0.3025|0.2825|0.2325|0.2125|-0.0988|-0.0988|-0.1288|-0.2588|-0.3131|-0.2512
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|0.1382|0.1582|0.2082|0.1682|0.1382|0.2582|0.1832|0.2182|0.1982|0.2682|0.2082|0.2482|0.2982|0.2982|0.2482|0.2382|0.1982|0.2082|0.2882||0.3182|0.3882|0.4182|0.4584|0.4684|0.2884|0.3684|0.4561|0.438||0.318|0.388|0.384|0.434||0.5266|0.3817|0.3317|0.4017|0.5104|0.4616|0.3416|0.4116|0.3794|0.4494|0.4794|0.4331|0.4031|0.4531|0.4631|0.4731|0.5136|0.5381|0.4381|0.4981|0.5881||0.5081|0.5181|0.5681|0.5181|0.5281|0.7681|0.4932|0.4381|-0.1625|-0.1925|-0.1825|-0.1725|-0.1425|-0.1425|-0.1225|-0.2725|-0.2825|-0.2625|-0.3225|-0.3025|-0.3436|-0.3399|-0.3441|-0.3578|-0.3428|-0.3298|-0.4198|-0.3916|-0.3391|-0.3091|-0.2691|-0.2391|-0.2991|-0.2991|-0.3291|-0.4391|-0.4492|-0.4561|-0.4882|-0.5121|-0.4221|-0.5121|-0.4727|-0.5704|-0.502|-0.4977|-0.5077|-0.4975|-0.5679|-0.5094|-0.5363|-0.5449|-0.5369|-0.5269|-0.6791|-0.5545|-0.4245||-0.3045|-0.4245|-0.3545|-0.4745|-0.5045|-0.6045|-0.5925|-0.5827|-0.6667|-0.6267|-0.7404|-0.7699|-0.726|-0.6235|-0.5982|-0.4918|-0.5618|-0.6418|-0.6618|-0.5118|-0.4118|-0.4718|-0.5818|-0.7121|-0.4758|-0.5358|-0.5958|-0.6558|-0.7889|-0.7605|-0.5127|-0.5872|-0.5072|-0.5372|-0.6672|-0.6998|-0.5448|-0.4598|-0.5998|-0.7198|-0.7798|-0.7909|-0.7069||-0.8469|-1.0026|-0.8126|-0.6726|-0.6226|-0.7726|-0.8626|-0.9884|-0.9599|-1.0457||-0.8457|-0.9057|0.1238|0.3238|0.4438|0.3738|0.6938|0.9538|1.1038|0.9038|1.2038|1.3536|1.4117|0.8917||0.8417|0.9617|1.0717|1.2917|1.2718|1.2318|0.9118|1.2818|1.3118|1.6104|1.2977|1.1077|-0.503|-0.643|-0.883|-1.113|-1.353|-1.073|-1.138|-1.333|-1.4894|-1.5531|-1.8971|-1.9818|-2.0363|-2.1677|-2.5514|-2.7514|-3.456|0.2978|0.4778|1.7078|0.9978|1.1378|1.1178||1.1278|1.1578|1.3178|1.8578|1.2934|1.3364|1.6843|1.3165|1.4776|1.3944|1.5944|1.4244|1.7543|1.7836|2.0476|2.3661|-0.5885|-0.7685|-0.9385|-1.7985|-1.8746|-1.719|-1.7146|-1.5057|-1.6279|-1.7746|-1.7061|-1.6716|-1.7742|-2.3556|-2.0308
02229|1006461|/equities/tocagen-inc|R2000GROWTH|-0.1178|-0.1227|-0.163|-0.1576|-0.2642|-0.1598|-0.1868|-0.2245|-0.167|0.0542|0.0914|0.0241|0.0431|0.0341|0.0331|0.0409|0.0397|0.0867|0.0518||0.0841|0.0943|0.1439|0.1941|0.1875|0.1894|0.1889|0.1903|0.198||0.2004|0.167|0.1274|0.1526||0.1538|0.1634|0.1747|0.1517|0.1507|0.1903|0.138|0.1676|0.1596|0.1291|0.1722|0.1421|0.1095|0.1203|0.1344|0.1324|-0.0169|-0.0279|-0.0283|-0.0445|-0.0401||-0.0609|-0.0584|-0.0033|-0.0419|-0.0984|-0.1108|-0.1313|-0.1094|-0.118|-0.0793|-0.0763|-0.0843|-0.0943|-0.0983|-0.101|-0.1254|-0.0938|-0.0848|-0.0876|-0.1146|-0.1203|-0.1247|-0.1515|-0.1396|-0.1527|-0.1459|-0.1633|-0.1521|-0.1773|-0.1567|-0.1547|-0.1381|-0.175|-0.1447|-0.1687|-0.125|-0.1801|-0.2032|-0.1871|-0.2352|-0.1832|-0.197|-0.1778|-0.1414|-0.1254|-0.1146|-0.1114|-0.1354|0.034|0.0444|0.0664|0.0764|0.0722|0.0515|-0.0585|-0.0515|-0.0614||-0.0814|-0.0813|-0.0893|-0.0724|-0.0831|-0.0721|-0.0869|-0.0959|-0.0966|-0.1135|-0.1188|-0.1158|-0.1174|-0.1437|-0.0938|-0.0971|-0.1023|-0.1011|-0.1157|-0.1377|-0.1619|-0.0889|-0.1173|-0.0597|-0.0688|-0.0688|-0.0688|-0.0712|-0.0812|-0.0712|-0.0812|-0.0612|-0.0662|-0.0512|-0.0827|-0.0905|-0.0805|-0.0874|-0.0974|-0.0874|-0.0874|-0.0974|-0.0974||-0.0605|-0.0574|-0.0924|-0.1091|-0.0925|-0.0625|-0.0825|-0.0722|-0.0825|-0.0925||-0.1066|-0.0866|-0.0866|-0.0966|-0.0966|-0.1245|-0.1221|-0.1194|-0.1219|-0.1265|-0.1039|-0.1089|-0.1118|-0.1118||-0.1118|-0.1344|-0.144|-0.1342|-0.1515|-0.1573|-0.1829|0.0572|0.0772|0.1082|0.0772|0.1272|0.1192|0.0842|0.0892|0.0792|0.0892|0.1092|0.0992|0.1092|0.0992|0.0792|0.0892|0.0792|0.0792|0.0992|0.0792|0.0892|0.0892|0.1092|0.1092|0.1392|0.1392|0.1192|0.1292||0.1192|-0.0592|-0.0592|-0.0547|-0.0492|-0.0392|-0.0809|-0.0737|-0.0831|-0.0724|-0.0793|-0.084|-0.0764|0.0135|0.0292|0.0159|0.0159|0.0175|0.0176|0.029|0.0292|0.0292|0.0342|0.0592|0.0792|0.0592|0.0292|-0.0392|-0.0292|-0.0292|-0.0192
02230|940837|/equities/myos-corpor|R2000GROWTH|2.2829|2.6145|2.5645|2.751|-1.507|-1.8453|-0.524||-0.524|-0.964|-0.7431|-1.014|-1.2358|-0.9808|-0.8508|-1.0135|-1.1652|-1.327|-1.5314||-1.4139|-1.509|0.0722|0.4872|0.4532|0.4722|0.3672|0.7923|0.9722||0.9822|0.8922|1.4422|1.3022||1.1322|1.9922|2.4422|2.2084|1.7286|-0.7274|-0.7256|-0.7851|-0.9151|-0.9625|-1.1977|-1.2422|-1.2322|-1.1122|-1.1122|-0.8422|-1.2721|-1.4772|-1.4663|-1.5063|-1.4784||-1.4697|-1.2297|-1.2997|-0.8397|-1.2497|-1.4632|-1.5074|-1.6801|-1.4922|-1.907|-1.542|-1.6|-1.575|-1.42|-1.1066||-1.288|-1.078|-0.888||-1.288||-1.4494|-1.4762|||-1.6395|-2.1116||-1.2839|-1.2064|||-0.7964|-0.7864|||||-1.2064|-1.5189|-1.5353|-1.8588|-1.6433|-1.9033|-2.0041|-2.4949|-2.1529|-2.4194|-2.347|-2.0114|||-1.4214|-1.6099|-2.0014|-2.4214||-2.6214||-2.3554|-2.7936|-2.8856|-3.2756|-2.9431|-3.4001|-3.8401|-3.8347|-4.3274|-4.5277|-4.9477|-4.2045|-2.9745|-3.0545|-3.3645|-4.3545|-4.1258|-5.0145|-4.5991|-4.9191|0.9257|0.4257|4.3057|3.3057|3.6427|4.2557|3.3057|3.8557|3.8057|3.3057|3.0257|3.1807|3.6207|2.8907|3.9307|1.8057|1.6057|1.4357|1.3057|1.1657|1.3557||1.5557|1.5607|1.3007|2.1557|2.6807|2.7607|2.7557|3.3207|3.9807|4.0657||3.8607|4.5757|4.3207|4.8107|4.5807|3.0357|5.4397|6.1857|9.2701|4.6755|4.6717|4.7467|3.9535|4.0021||4.6255|4.2421|4.84|4.345|4.35|5.205|5.58|5.44|4.355|6.345|-4.3678|-4.3628|-5.1178|-5.8678|-6.2728|-6.8843|-6.9793|-7.6743|-7.3765|-7.9204|-7.9803|-7.3453|-7.5153|-5.4807|1.2577|1.8027|2.1407|2.1977|2.7527|1.5077|1.8727|4.3027|-5.6257|-5.3406|-5.6652||-5.0102|-5.6802|-5.5552|-4.8452|-4.8752|-3.9752|-5.8552|-6.4849|-6.2235|-5.5035|-5.6253|-5.7573|-5.3921|-5.2921|-4.2871|-4.4171|-4.1921|-4.2771|-4.7871|-5.2607|-5.5788|-4.4488|-5.6888|-5.9388|-6.3688|-4.5588|-4.4888|-4.0788|-3.9438|-6.6588|-5.7838
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|17.2128|14.9228|12.7928|13.5328|20.8228|-2.341|-0.631|-9.711|-6.231|-5.961|-11.491|-14.181|-17.211|-22.561|-15.291|-18.971|5.1053|6.5453|12.0353||11.6153|19.0853|-3.181|-14.761|-15.671|-18.9421|-17.3599|-19.6511|4.3709||10.5609|14.3809|15.6209|16.5709||15.1209|11.1709|9.7709|18.0709|15.3309|16.8209|16.7809|22.9564|19.5476|17.0776|21.1776|17.7893|19.4093|15.2952|16.8352|13.0152|12.8052|18.2152|11.8052|15.7152|19.1552||18.2152|22.5071|22.9807|18.5454|19.3291|-3.3378|-3.5378|-13.8278|-13.6578|-19.7178|-18.944|-19.916|-17.886|-18.226|-23.496|-31.2662|-12.0473|-15.6373|-15.3973|-17.0873|-17.2374|-12.0273|-13.9074|-14.9773|-18.2074|-15.8673|-10.4173|-12.1373|-14.9773|0.678|8.118|13.318|13.9493|16.0093|14.1493|-1.8573|-9.3073|-7.9874|-6.5174|-9.7473|-10.2173|-13.2973|-16.7981|-13.9436|-15.6205|-11.5434|-12.7634|-12.1534|-8.8134|-9.6534|-16.8134|0.7353|3.9053|2.4253|8.1753|12.5553|12.4653||16.8053|17.1153|15.7009|19.6816|-4.8559|-7.4559|-10.3158|-6.2159|-9.8559|-12.3859|-15.1359|-20.6158|-20.5768|-18.1786|-21.377|-16.4933|-20.5288|-20.6409|-17.5253|-19.3727|-21.4869|-18.0061|-21.8232|8.6385|11.9035|8.5086|8.3285|5.0686|13.0386|13.1685|10.8186|10.6186|19.4886|21.5821|-0.8345|-9.1345|-12.5045|-17.0445|-18.9406|2.3426|3.8026|8.2426|10.7326||16.1226|15.3214|15.5129|17.4388|17.3982|14.5482|16.9682|20.5282|18.7282|23.655||18.7816|14.7916|19.1731|18.5797|17.2627|13.9131|15.2621|16.9574|13.5836|12.1536|14.0836|15.1113|12.3248|13.1747||12.9448|9.3248|11.1048|11.4547|12.9199|12.9631|14.6351|10.0151|12.1051|13.5143|13.8446|13.5172|15.8472|12.5312|11.1012|10.5112|10.1212|15.8512|14.5477|9.9777|8.6877|7.5577|7.3477|8.3377|12.4977|13.8467|9.4467|12.2167|9.6167|9.7267|12.2446|13.7546|10.7895|10.9006|12.3323||9.9223|9.7723|11.5523|11.7523|13.9323|14.3986|13.8586|13.6886|13.8586|-0.9946|-3.7946|-6.1946|-6.8246|-12.3746|-16.8246|-16.0171|-15.9322|-14.9122|-19.5822|-19.4132|-16.2732|-10.8532|-15.7832|-23.3218|14.255|12.552|11.8542|11.9213|11.9613|-3.3063|-3.9863
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|-0.1053|-0.125|-0.1396|-0.1|-0.1201|-0.1091|-0.0803|-0.0725|-0.0743|-0.0743|-0.0832|-0.1006|-0.1259|-0.1328|-0.1178|-0.1338|-0.1168|-0.1101|-0.115||-0.065|-0.065|-0.05|-0.05|-0.094|-0.1005|-0.1056|-0.0966|-0.116||-0.0935|-0.1046|-0.118|-0.1442||-0.1377|-0.1393|-0.1542|-0.1243|-0.1146|-0.1313|-0.1092|-0.0893|-0.0793|-0.0593|-0.0343|-0.0532|-0.0593|-0.0573|-0.0398|-0.0593|-0.0694|-0.0893|-0.1193|-0.1585|-0.1382||-0.1063|-0.1193|-0.1293|-0.0583|-0.1193|-0.1302|-0.1153|-0.1536|-0.1491|-0.1376|-0.1329|-0.1427|-0.1218|-0.1169|-0.12|-0.1572|-0.1434|-0.1431|-0.1557|-0.1325|-0.1157|-0.1157|-0.1656|-0.1464|-0.1167|-0.1556|-0.1257|-0.1127|-0.0742|-0.1367|-0.1664|-0.1925|-0.1991|-0.1738|-0.1932|-0.2241|-0.2512|-0.2711|0.0201|0.0307|0.0301|0.0188|0.0426|0.0501|0.0401|0.0556|0.061|0.1724|0.1891|0.1684|0.1401|0.1201|0.2101|0.2204|0.2304|0.2508|0.2892||0.249|0.2892|0.1846|-0.1058|-0.1748|-0.1249|-0.1425|-0.1531|-0.1559|-0.166|-0.187|-0.1657|-0.2156|-0.2044|-0.1738|-0.1758|-0.2108|-0.1877|-0.184|-0.2211|-0.2451|-0.2305|-0.192|-0.2106|-0.1806|-0.2031|-0.2624|-0.232|-0.2457|-0.3102|-0.2795|-0.2781|-0.297|-0.3213|-0.3828|-0.3562|-0.3867|-0.3952|-0.467|-0.5066|-0.5357|-0.5926|-0.6231||-0.7039|-0.8205|-0.825|-0.9188|-0.7667|-0.5444|-0.6008|-0.6802|-0.6712|-0.7198||-0.695|-0.8608|-0.9847|-0.9862|-1.1475|-0.9222|0.1478|0.8078|0.4688|0.2258|0.5078|0.5078|0.4778|0.5078||0.5658|0.611|0.678|0.641|0.753|0.664|0.718|0.753|0.712|-0.2329|-0.6429|-0.5659|-0.3929|-0.4749|-0.5729|-0.5449|-0.5949|-0.7086|-0.5953|-0.6893|-0.6853|-0.607|-0.7483|-0.7337|-0.8366|-0.7794|-0.8971|-0.6971|-0.9021|-0.9071|-1.1862|-0.9908|-0.8268|-0.6808|-0.6408||-0.7278|-0.5818|-0.6818|-0.4308|-0.5918|-0.7308|-0.8308|-0.8808|-0.7808|-0.8308|-0.8768|-0.8328|-0.8278|-1.0958|-1.0155|-0.8966|-1.1554|-1.0594|-0.8794|-0.7594|-1.0594|-1.0539|-1.0549|-1.0689|-0.8689|-0.8739|-1.0739|-0.9119|-0.8239|-0.7809|-1.1789
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|-0.1102|-0.2002|-0.2164|-0.2178|-0.2278|-0.2815|-0.2672|-0.2735|-0.2645|-0.2345|-0.2645|-0.2245|-0.2645|-0.2345|-0.3195|-0.3045|-0.339|-0.3843|-0.4099||-0.4623|-0.521|-0.5823|-0.6034|-0.6816|-0.7945|-0.8672|-0.9729|-1.0806||-1.2224|-1.3711|-1.4185|-1.6785||-1.9367|-2.1709|-2.5233|-2.7742|-3.1445|-3.5901|-4.0698|1.8536|-0.3624|-0.3124|-0.5524|-0.5524|-0.5224|-0.6324|-0.3024|-1.0024|-1.2124|-1.5524|-1.4824|-1.859|-1.6342||-1.8142|-1.9142|-1.5942|-1.0942|-1.7542|-1.2442|-1.5142|-1.6042|-1.4629|-1.8689|0.3922|0.9922|1.0922|1.1722|1.3222|1.2222|1.4622|1.5903|1.6355|1.6355|1.6405|1.6355|1.4155|1.4855|1.9655|1.8655|1.6855|1.5355|1.0455|0.9555|1.8455|2.0655|2.1973|2.0873|1.2373|1.1773|0.8773|0.8473|1.4423|1.9573|1.3273|1.4773|1.9053|1.7783|1.3888|1.3988|1.7243|1.4421|1.7621|1.7198|1.3798|1.6298|1.4898|1.6198|2.1918|1.9012|-0.5709||-0.8009|-1.1009|-1.0209|-0.7609|-1.0809|-0.8709|-0.9309|-0.6809|-0.7609|-0.9409|-1.4009|-1.6809|-1.6234|-1.7258|-2.1171|0.3594|0.6394|0.7794|0.9694|0.8394|0.8694|1.4094|1.5394|1.7894|2.1694|2.2406|-0.9674|-2.0174|-2.147|-2.0447|-1.7379|-1.7079|-2.1979|-2.2459|-1.6259|-1.6859|-1.8159|-1.9059|-2.1659|-1.7259|-2.2959|-2.2559|-2.2559||-2.6359|-2.4859|-2.7459|-2.3859|-2.7099|-2.5625|-2.674|-2.374|-1.904|-2.214||-2.524|-2.9033|-2.7598|-2.2198|-1.4198|-1.2498|-1.3398|-1.2198|-1.1698|-1.6198|-1.9998|-1.6498|-2.1798|-2.1127||-2.0327|-1.9127|-2.0427|-1.8427|-2.0027|-2.8927|-3.0197|-3.1612|-3.0212|-2.9963|-3.6071|-3.2871|-3.7671|-3.4742|-2.4742|-2.7942|-2.1042|2.2646|1.8746|2.5646|2.6451|2.5351|2.3951|1.5751|2.1051|2.9251|3.1342|2.7023|2.3271|2.4288|1.5188|1.4188|2.1588|1.8067|1.0717||0.6667|0.7167|0.5067|0.6867|1.0467|0.7667|0.6467|0.4867|0.9667|1.1067|0.6367|1.4867|1.8092|1.6203|1.9752|0.8252|0.6152|0.7152|0.5952|0.5152|1.1602|1.5431|1.1308|1.0808|1.0984|1.4785|0.6902|0.5477|0.7212|0.5112|0.636
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|-0.3827|-0.4827|-0.5355|-0.5547|-0.5816|-0.2616|-0.3016|-0.4816|-0.4718|-0.3918|-0.5218|-0.5609|-0.5222|-0.5522|-0.5822|-0.5822|-0.691|0.1148|0.2148||0.2048|0.1648|0.3448|0.2448|0.4848|0.4548|0.7048|0.7848|0.9146||0.6446|0.6746|0.7746|0.5746||0.7046|0.6646|0.5946|0.7746|0.7046|0.9546|0.9967|0.8567|0.891|0.711|0.831|0.7862|0.8022|-0.2536|-0.2236|-0.3636|-0.5436|-0.4736|-0.4436|-0.7336|-0.6192||-0.7184|-0.8762|0.1431|0.3031|0.4131|0.4431|0.5631|0.7031|0.9917|-0.516|-0.426|-0.416|-0.386|-0.266|-0.536|-0.746|-0.7769|-0.8026|-1.0069|-0.9079|-1.0722|-1.1007|-1.1438|-0.9303|-0.6903|-0.8303|-0.8403|-0.8503|-0.8703|-1.0603|-0.8903|-0.8403|-1.2603|-1.459|-1.5901|-1.5723|-1.3174|-1.337|-1.249|-1.729|-1.5078|-1.3638|-1.4085|-1.4635|-1.1105|-1.3835|-1.1595|-1.4725|-1.677|-1.1396|-1.3596|-1.3348|-1.2538|-1.2628|-0.8548|-1.2148|-1.1808||-1.2548|-1.2468|-1.0148|-0.8558|-0.6998|-1.0938|-1.0168|-1.2658|-1.4958|-1.6405|-1.6838|-1.4838|-1.4438|-1.7638|-2.3447|0.5094|0.9754|0.8954|0.6144|1.0904|1.3754|1.2954|1.0944|1.6954|1.2239|1.5439|1.2249|1.9335|1.1385|0.9895|1.4185|1.3109|1.2726|1.1126|1.3506|1.2016|1.4366|1.4713|1.3378|1.463|1.542|1.3467|1.3987||1.3767|1.3607|1.7197|1.7547|1.6917|1.9304|1.6914|2.0124|1.7314|1.5854||1.4894|1.4414|1.4194|1.5314|1.5854|1.6914|1.7234|1.4494|1.6164|1.4514|1.2884|1.4464|0.9764|0.6634||0.6514|0.8884|1.2134|1.1954|1.6914|1.6754|1.7758|1.756|1.7188|-0.724|-1.524|-1.595|-1.4783|-1.4033|-1.3473|-1.6043|-1.6563|-1.5583|-1.5803|-1.9583|0.3604|0.3154|0.3554|0.5104|0.4294|0.5094|0.8294|1.2034|1.9114|2.3924|2.4074|-1.3566|-1.6126|-0.7166|-1.5166||-1.1966|-1.1966|-1.1586|-1.1966|-1.2766|-1.3876|-1.9166|-1.9166|-1.5966|-1.1266|-1.1146|-1.0346|-0.8696|-1.5306|-1.3106|-1.5966|-1.8406|-1.4366|-1.7246|-2.1128|-2.18|-2.1837|-2.3833|-2.3066|-2.0607|-2.4387|-2.6591|-2.1791|-2.1945|-2.4719|-2.5597
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|-8.284|-8.124|-8.9788|-7.9688|-10.1678|-7.3478|-6.7967|-8.0731|-6.8831|-4.5331|-3.4131|-4.8131|-6.1031|-5.0931|-3.3931|-5.4831|-6.5831|-6.0731|-4.6731||-4.2831|-3.7731|-3.0531|-3.7431|-5.4231|-6.4131|-7.1395|-5.6195|-4.3095||-3.5695|-1.8695|-1.5895|-1.9495||-2.5195|-3.3395|-3.2095|-4.1895|-4.8995|-6.2895|-3.4595|-2.7295|-6.6395|-6.0118|-7.7202|-6.2302|-6.6702|2.7665|5.2265|5.9965|5.3365|6.3076|3.4776|4.9326|4.1876||3.7676|4.6676|5.2476|5.3176|6.2676|7.0776|8.4065|6.0153|3.5853|3.7353|3.4653|2.9053|4.6053|-2.4775|-3.5575|-4.2775|-3.9375|-4.4675|-6.3875|-5.7713|-5.3257|-5.0458|-6.5391|-5.9293|-5.5514|-5.388|-5.2259|-5.1859|-6.2859|-5.2659|-3.834|-2.654|-4.354|-2.954|-2.854|-2.954|-3.704|-3.934|-3.704|-1.554|-0.984|-2.074|-4.834|-5.424|-6.2117|-4.4217|-4.7717|-4.4217|-6.1917|-5.0172|-5.1472|-5.5152|-5.7483|-4.9383|-5.9934|-4.652|-5.6935||-5.6136|-5.306|-4.156|-4.106|-4.5519|-4.5619|-4.3736|-4.0736|-4.9436|-6.0801|-5.7701|-6.2767|-5.2138|-4.6038|-3.4038|-4.0138|-3.9538|-4.2538|-2.2038|-1.2838|-1.6038|-2.1538|-3.4938|-1.4238|-1.2738|-3.7038|-5.2538|1.8777|1.8177|1.8777|1.9077|1.4277|2.5577|4.8577|6.2641|7.7353|-3.0771|-3.7971|-4.4171|-4.5071|-4.377|-4.3171|-4.4171||-4.8671|-4.6171|-5.1171|-5.6171|-6.1071|-7.8271|-11.7791|1.3739|1.6539|2.9339||2.0339|2.9839|3.5039|7.8539|6.0539|5.0239|7.1939|8.86|-1.4362|-4.6262|-2.8862|-3.9662|-4.3962|-4.8862||-2.6212|-4.3962|-4.4862|-5.0262|-4.0962|-5.1462|-4.1662|-3.7062|-4.5462|-3.9962|0.9358|0.8558|4.8358|4.2158|2.8858|2.9658|0.7858|2.5158|3.8457|4.9857|4.1257|3.7858|4.1358|3.3158|3.3858|2.2858|5.2858|4.2858|4.3757|6.6657|-1.058|-0.868|-1.768|-4.668|-7.368||-6.418|-5.648|-5.418|-4.468|-3.498|-1.818|-3.868|-6.668|-5.498|-5.358|-7.948|-7.658|-4.428|-4.918|-5.768|-3.708|-6.368|-6.268|-9.268|-8.768|-7.738|-9.668|-12.3815|6.4591|9.2291|-2.5672|-4.5472|-4.1772|-4.5572|-8.8172|-6.8963
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|-0.8744|-1.1744|-1.2674|-1.2878|-1.26|-1.2875|-1.3444|-1.5444|-1.0944|-0.8444|-1.3444|-1.5944|-1.6289|-1.8456|-1.9958|-1.7958|-1.4958|-1.8558|-1.7355||-1.9264|-1.8985|0.5807|0.9407|1.5707|1.4807|1.8307|2.0312|1.1812||1.3912|1.2812|1.3712|2.0626||1.2907|1.4335|1.2044|1.0771|1.0871|1.1571|1.2396|1.3356|1.5681|1.1005|0.4515|0.8015|0.7515|0.6215|-0.3436|-0.6336|0.1117|0.1247|0.2117|0.3117|0.5147||0.6237|0.6059|0.5798|0.6863|0.5733|0.6463|0.6506|0.8223|0.7823|0.7823|0.6423|0.7873|0.649|0.314|0.439|0.469|0.5029|0.6253|-0.3426|-0.3849|-0.3909|-0.4577|-0.4916|-0.4316|-0.4316|-0.3716|-0.3216|-0.2616|-0.1916|-0.2716|-0.2016|-0.1816|-0.2616|-0.3016|-0.3616|-0.3516|-0.3564|-0.3523|-0.4127|-0.4325|-0.4566|-0.4726|-0.532|-0.6344|-0.6171|-0.6893|-0.6919|-0.726|-0.74|-0.786|-0.8|-0.8327|-0.9418|-0.9618|-1.1257|-1.1057|-1.2507||-1.4304|-1.3375|-1.0975|-1.1075|-1.1675|-0.6775|-0.6675|-0.9875|-1.1675|-1.3875|-2.1525|||-2.6183|0.5402|0.8502|0.9402|0.6902|2.0702|1.4702|2.5602|2.5902|2.2602|2.8902|1.521|-0.6255|-0.7624|0.3178|0.3278|0.6578|0.5038|0.4916|0.5016|0.4405|0.4616|0.5016|0.5316|0.3816|0.7716|-0.2633|-0.3134|-0.4586|-0.2804||-0.2257|-0.484|-0.555|-0.6219|-0.5837|-0.386|-0.41|-0.4064|-0.4864|0.0167||0.3067|0.3567|0.3037|0.3584|0.2784|0.2884|0.2484|0.3184|0.3854|0.3055|0.4021|-0.2369|-0.2869|-0.2518||-0.2818|-0.3125|-0.3017|-0.3276|-0.3026|-0.3368|-0.3218|-0.3118|-0.3818|-0.402|-0.4422|-0.4024|-0.4844|-0.5257|-0.4186|-0.4586|-0.5993|-0.4435|-0.3535|-0.3135|-0.3235|-0.4335|-0.4635|-0.1835|-0.0335|-0.1685|-0.2135|-0.2935|-0.3684|-0.3584|-0.3584|-0.3684|-0.3584|-0.2984|-0.3484||-0.4184|-0.476|-0.4942|-0.4067|-0.3767|-0.4067|-0.4167|-0.5317|-0.5247|-0.4877|-0.5871|-0.5142|-0.4842|-0.6405|-0.5528|-0.5028|-0.5428|-0.6163|-0.5363|-0.6627|-0.642|-0.382|-0.412|-0.392|-0.342|-0.442|-0.552|-0.6688|-0.6742|-0.656|-0.7099
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0781|0.0584|0.0484|0.0484|0.0684|0.0884|0.1066||0.0772|0.0972|0.1017|0.1081|0.1105|0.1095|0.1236|0.1246|0.1416|0.1516|0.1416|0.1216|0.1116|0.0916|0.1016|0.1016|0.0916|0.1116|0.0816|0.1116|0.1216|0.1716|0.1718|0.1727|0.2027|0.1927|0.2054|0.2393|0.2819|0.2849|0.3053
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-0.9269|-1.8869|-2.1469|-1.6969|-2.6369|-2.5699|-2.6587|-2.901|-2.761|-2.241|-3.191|-3.151|-3.1828|-3.1828|-3.3779|-3.4979|-3.982|-3.522|-3.9264||-3.6856|-4.0957|-4.7157|-3.94|-3.3519|-4.1742|-3.8643|-4.5282|-4.0562||-4.6145|-4.8046|-4.8785|-4.6885||-4.9385|-3.8485|-4.1485|-3.3685|-5.5535|4.2245|4.432|4.2254|4.5432|3.1832|3.7632|3.3317|2.6317|3.5517|2.7517|3.0517|3.1217|2.7656|2.4456|3.1556|3.4656||3.8412|3.9056|4.1097|5.62|3.61|3.66|3.8816|4.2437|2.3637|2.2337|3.4937|3.7537|3.1037|3.7537|-2.0975|-2.0675|-3.0575|-3.4483|-3.6407|-3.7266|-3.7766|-2.3766|-3.3766|-2.3666|-2.3666|-3.3066|-2.3566|-3.3766|-3.4261|-4.1174|0.3623|2.1323|2.0023|1.4823|1.1923|0.2123|1.3323|0.8623|3.1623|3.1223|2.3623|1.9423|2.5223|2.2823|3.4823|2.6423|2.5623|3.6723|4.6481|5.1495|2.7495|4.0675|3.5959|3.4367|3.0278|3.478|3.1846||-0.8311|-0.8411|-0.8411|-1.2511|-0.9211|-0.7361|-1.5411|-1.0711|-0.9711|-1.1211|-2.3011|-2.6411|-3.0099|-2.0199|-1.8599|-1.1899|-1.4199|-1.9199|-2.2599|-2.0299|-1.2599|-2.8299|-2.7899|-3.2708|-2.4808|-2.4508|-2.6908|-2.2508|-3.1908|-3.8478|-2.6878|-1.7078|-2.0778|-1.3678|-1.4378|-2.3278|-2.6684|-2.3984|-2.0884|-2.1884|-2.5284|-2.4484|-2.6884||-3.0484|-2.8284|-4.1084|-3.4834|-4.2412|-4.4826|1.1112|2.3212|2.3612|2.0912||1.3112|1.8512|2.0912|3.8512|3.3027|2.7327|3.3827|3.4851|2.7501|1.8501|1.2501|1.0301|1.1501|0.9601||1.0501|0.9901|1.7601|2.8001|2.8501|0.9401|0.9701|1.0901|1.2101|0.9501|0.9601|1.1401|1.1201|1.2401|1.2801|1.1501|2.7701|3.7468|3.1777|2.9673|3.1944|2.2944|2.7744|3.1044|3.6544|4.2754|2.9409|3.3436|3.1686|3.368|-0.1778|-0.3778|-1.6578|2.608|2.8519||3.0239|2.7339|-0.2178|-0.1678|-1.1478|-2.3878|-1.8078|-2.2778|-1.6678|-2.1778|-2.0978|-2.9178|-2.0878|-1.5678|-2.1278|-1.8878|-1.5378|-1.0678|-2.5078|-2.8678|1.8916|2.1316|2.1616|2.6042|2.5842|2.4421|2.5921|2.4021|1.9221|1.9121|2.4821
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE||0.0452|-0.1112|-0.1273|-0.1435|-0.1195|-0.0345|-0.1445|-0.1837|0.0235|0.1135|0.1135|0.0435|0.1635|0.0935|||0.0735|0.0635||0.1135|0.2135|0.1635|||0.2235|0.2235|0.2905|0.3629||0.2131|0.2071|0.2571|0.1937||0.1957|-0.1617|-0.2117|-0.1117|-0.1867|-0.2391|-0.2158|-0.2219|-0.3119|0.0593|0.1593|0.1293|0.0593|0.0093|0.0593|0.0093|0.0593|0.0843|0.0993|0.0313|0.1093||0.0593|0.0163|0.1193|0.0243|0.0443|0.0443|0.0593|0.1143|0.1693|0.1193||||0.0593|0.1093|0.0863||0.0648||0.0648||0.1148|0.0648||0.1748||-0.0693||-0.08|-0.0811|-0.0811|-0.0935|||0.0075||0.0435|0.0855|0.0379|0.0789|0.0789|0.0379|0.0589|0.0789|0.0559|0.0609|0.0309|0.0509|-0.0754|-0.0904|-0.1014|-0.0999|-0.0999|-0.1189|-0.0689|-0.0099|-0.0639||-0.1099|-0.0849|-0.1289|-0.1178||-0.1418|-0.0918|-0.1418|-0.1318|-0.1418|-0.1418|-0.1418|-0.2308|-0.1208||-0.1418|-0.1708|-0.1818|-0.2308|-0.1728|-0.0828|-0.2048|-0.2048||-0.2009|-0.2079||-0.1772|-0.2076|-0.2246|-0.2513|-0.1325|-0.1125|-0.2225|-0.261|-0.2615|-0.2545|-0.2255|-0.2685|-0.2045|-0.1645|-0.2745|-0.2332||-0.2832|-0.3367||-0.2655|-0.3064|-0.3835|-0.3733|-0.4169|-0.496|-0.6987||-0.4106|-0.4996|-0.4292|-0.5024||-0.556|-0.637|-0.6918|-0.8106|-0.8258|-0.8301|-0.9595|-1.0709|-1.1859||-1.2045|||-1.9098|0.7156|0.5956|0.9556|0.9356|1.1056|1.1358|1.4541|1.3702|1.2619|1.5719|1.6519|1.9115|1.1989|1.0989|-0.3716|-0.4966|-0.5516|-0.6466|-0.6566|-0.4466|-0.3666|-0.3017|-0.3537|-0.3266|-0.5066|-0.6266|-0.7282|-0.6728|-0.6473|-0.8021|-0.7171||-0.6671|-0.5177||-0.4272|-0.5389|-0.5398|-0.6642|-0.5879|-0.5892|-0.4379|-0.3279|-0.6879|-0.8079|-0.8244|-1.1978|-0.768|-0.938|-0.8171|-0.8411|-1.0255|-0.7879|-0.7926|-0.8991|-0.708|-0.528|-0.648|-0.738|-0.718|-0.798|-0.758|-0.518
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|-0.862|-1.0249|-0.8976|-0.871|-1.0323|-0.8515|-0.7715|0.1751|0.7051|0.8978|0.824|0.801|0.791|0.421|0.751|0.591|0.411|0.401|0.461||0.601|0.591|0.641|0.571|0.631|0.721|0.581|0.541|0.701||0.421|0.671|0.741|0.751||0.721|0.7234|0.5734|0.7534|0.7382|0.8382|0.8282|1.0388|0.5822|0.6896|0.688|0.7275|0.7848|0.5948|0.6748|0.9175|0.5575|0.5175|0.2775|0.4375|0.5675||0.4775|0.4975|0.6375|0.7748|0.6247|0.7847|1.042|0.7746|0.8022|0.7549|0.9164|0.9284|0.7684|0.9684|-0.2754|-0.6354|-0.5554|-0.6654|-0.4554|-0.3954|-0.8154|-0.7893|-0.8778|-0.6378|-0.6212|-0.5512|-0.4312|-0.5712|-0.6612|-0.5412|-0.4212|-0.3812|-0.5012|-0.5712|-0.4212|-0.5512|-0.6512|-0.7358|-0.5185|-0.4585|-0.5885|-0.5986|-0.5186|-0.5995|-0.6406|-0.6579|-0.6279|-0.7815|-0.5211|-0.4311|-0.5311|-0.6575|-0.5786|-0.6861|-0.5709|-0.6291|-0.5696||-0.4296|-0.6496|-0.5907|-0.5107|-0.5306|-0.5107|-0.5406|-0.6606|-0.8367|-0.5367|-0.4567|-0.6467|-0.6814|-0.7048|0.1907|0.3207|0.3407|0.3607|0.4607|0.4707|0.4407|0.5707|0.6607|0.6507|0.6007|0.6407|0.7817|0.8817|-0.4536|-0.4136|-0.4936|-0.3736|-0.4736|-0.5136|-0.5636|-0.6136|-0.6036|-0.5136|-0.6136|-0.5836|-0.6736|-0.9736|0.4541||0.6441|0.5841|0.7541|0.6332|0.6932|0.6032|0.6232|0.6232|0.7532|0.8132||0.9532|1.1832|0.9132|1.2143|0.9927|0.9748|1.0848|1.2148|1.2213|-0.2774|-0.0374|-0.4974|-0.6374|-0.4074||-0.4474|-0.4474|-0.3074|-0.4274|-0.7074|-0.9274|-0.8174|-0.9474|-1.2174|-1.0874|-1.2374|-1.1874|-1.0674|-1.1157|-1.1038|-0.9488|-1.1788|-1.2501|-1.3786|-0.862|-0.562|-0.322|-0.2869|-0.302|-0.682|-0.8021|-0.7839|-0.7239|-0.8915|-0.6815|-0.8415|-0.6915|-0.8596|-0.7975|-0.9475||-0.9209|-0.7109|-0.8209|-1.0009|-1.0709|-0.9209|-0.7109|-0.8809|-0.9309|-1.3409|-1.6841|-1.7046|-1.4146|-1.7146|-1.8346|-1.5896|-1.9346|-2.256|-1.906|-1.4|-1.21|-0.7534|-0.6703|-0.6403|-0.5903|-0.6503|-0.3603|-0.4003|-0.4703|-0.5903|-0.6203
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|-1.2937|-1.6437|-2.0937|-1.3137|-1.8437|-1.6637|-1.2537|-2.3237|1.5262|2.2162|2.4733|1.7454|1.5454|2.5854|-1.6037|-1.8437|-1.9214|-1.9114|-1.9814||-2.4045|-2.1345|-2.2973|-2.7252|-2.7957|-2.8588|0.5376|1.0876|2.2676||2.1876|2.7976|3.1966|2.7466||2.9964|3.5045|3.27|2.7506|2.8978|3.5404|3.162|3.1936|3.0699|3.1099|3.7283|3.5194|2.4797|2.8756|2.6727|1.8027|0.9427|0.4827|1.3827|1.4427|1.8627||1.6552|1.3052|1.6452|1.3252|1.2952|1.6452|2.2114|-0.7378|-0.8878|-0.9078|-0.4978|-0.5878|-0.5278|-0.2278|-0.7078|-1.5678|-1.5531|-1.6231|-1.9335|-1.9094|-1.8875|-2.2371|-2.0484|-1.6251|-2.0155|-2.2786|-1.6723|-1.7923|-2.0523|-1.9615|-1.2615|-1.3315|-1.6215|-1.8341|-2.1945|-1.6545|-1.6745|-1.4045|-1.7845|-1.8445|-1.8509|-1.6609|-1.5109|-1.8009|-1.2209|-1.3509|-1.3209|-1.4209|-1.4809|-1.5909|-2.1409|-2.3409|-2.5409|-3.8148|0.8873|0.7573|0.6373||1.3673|1.0173|1.3273|1.53|1.58|1.1515|0.8015|1.4015|1.3915|1.7584|1.4073|1.2073|1.0973|1.6373|1.7618|1.5604|1.3404|1.1704|0.7104|0.9004|0.7004|-0.8736|-1.2436|-1.5536|0.3804|0.4904|0.4904|0.5604|1.3204|1.5304|1.4426|1.5673|1.8422|1.7433|1.6023|1.5105|1.5505|1.5905|2.0783|1.7007|1.7802|1.3063|1.4863||1.7263|1.4563|1.617|1.047|1.297|1.357|0.637|1.457|1.6221|1.1321||0.8221|1.1321|1.3721|1.5007|1.8112|1.8485|1.2785|1.6125|1.8244|-0.6627|-0.6127|-1.0527|-1.6927|0.3485||0.4285|0.5585|0.7885|0.8185|0.5985|1.0585|1.1398|1.1886|-0.2901|-0.4701|-0.7001|-0.9901|-1.1101|-1.1301|-1.2801|-1.3501|-1.8368|-1.5263|-1.5273|-1.5888|-1.7021|-1.6459|-1.7359|-1.7404|-1.8259|-2.0184|-2.3408|-2.1513|-2.0577|-2.1358|-1.9628|-2.2928|-1.1328|-1.3028|-1.3928||-1.7928|-1.8128|-1.3528|-1.1428|-1.9328|-2.5232|-2.2351|-1.8358|-2.0842|-2.3945|-2.2791|-2.2991|-2.8955|-2.1894|-2.6036|-1.5359|-1.9317|-1.4953|-1.9753|-1.3968|-1.2068|-1.2668|-1.8168|-2.0829|0.4547|0.7247|1.5247|1.6797|1.8385|1.5185|1.4785
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|-1.7684|-2.0284|-1.7774|-2.1574|-2.2274|-2.1889|-2.1048|-2.4448|-1.4348|-1.3648|-1.3348|-1.7348|-2.4648|-2.3292|-2.0592|-2.5892|-1.9892|-2.3592|-1.8992||-1.8892|-2.2992|-2.5792|-2.3392|-0.8692|-1.8592|-2.814|-2.232|-1.8859||-2.1759|-1.8759|-1.9859|-1.6759||-2.1759|-1.9859|-2.1859|-1.5559|-1.7859|-2.8059|-2.7|-2.27|-2.77|-2.5146|-2.4953|-2.5653|-2.3153|-1.2853|-0.1353|-0.7653|-0.8353|-1.6653|-1.6753|-0.9853|-0.4753||-1.2853|-1.3353|-1.7753|-1.5453|-2.5953|-1.8953|-1.5553|-1.9853|-2.6453|-2.6153|1.2457|1.6157|2.5957|2.5957|2.8945|1.5845|1.4045|1.0845|1.2145|1.9445|0.9945|1.2845|1.6245|2.1645|1.9645|2.2919|2.4519|2.2211|2.5875|2.5618|3.1597|2.877|3.0173|-1.3845|-2.1245|-2.1745|-3.0932|0.7745|1.3245|1.8745|1.8245|1.4045|2.1145|1.8245|1.1545|1.8245|2.2045|1.4445|2.1145|2.3645|-1.0832|-0.3932|-1.2332|-0.6832|-1.4732|-2.3032|-2.9648||-1.9029|-2.0829|-2.1661|-1.7461|-1.7161|-2.4961|-2.2761|-2.0661|-2.0961|-2.0761|-2.1761|-2.7943|-1.9143|-1.5543|-1.0843|-1.6743|-1.6243|-2.4543|-2.5543|-1.0643|-1.6943|-1.5743|1.1146|1.2946|1.4146|0.9646|1.5145|1.5145|1.4446|1.3846|0.9146|1.1646|1.2146|1.1046|0.8646|1.2546|2.0646|2.3295|2.289|2.0282|1.7082|1.5185|1.8485||1.9585|1.993|2.5182|2.7032|2.3353|2.1924|1.5624|2.0023|2.3923|2.6711||2.7711|2.4911|2.0111|2.0211|2.4911|1.8892|2.5792|2.5644|2.6707|2.2407|2.6307|3.1376|3.3559|2.6759||1.7259|1.7059|1.8059|2.6459|2.3172|2.8722|3.1939|3.1964|-0.0963|-0.0563|-1.1363|-1.5563|-0.9563|-0.7463|-1.0263|-1.4263|-3.3463|-3.138|-2.788|-1.688|-1.518|-2.268|-2.628|-2.621|-1.731|-1.691|-2.561|-2.381|-2.077|-1.967|-1.367|-1.997|-1.967|-1.827|-2.057||-2.387|-2.077|-2.577|-1.777|-2.297|-2.577|-2.717|-2.617|-2.997|-3.417|-3.8745|-3.3645|-2.5945|-3.7245|-4.4545|-3.4545|0.8211|2.7511|2.1511|2.4311|2.3311|2.9612|3.022|2.9251|3.2625|3.0026|-0.9711|-0.8311|-1.6111|-1.3111|-1.4111
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|0.1181|0.1215|-0.0076|-0.0599|-0.1199|-0.1019|-0.1153|-0.1009|-0.1029|-0.0869|-0.1349|-0.1549|-0.1722|-0.1595|-0.1657|-0.1674|-0.1982|-0.1918|0.0162||0.071|0.064|0.0729|0.0721|0.1108|0.0909|0.0709|0.0889|0.0959||0.0409|0.137|0.1777|0.1637||0.1224|0.0776|0.0706|0.0616|0.0627|0.0836|0.0725|0.0798|0.0426|0.0738|0.0958|0.0789|0.0776|0.0988|0.0776|0.1024|0.0857|0.0727|0.1204|0.1523|0.1523||0.1415|0.1721|0.1417|0.0817|0.0816|0.056|0.0427|0.0329|0.0367|0.0647|0.1107|0.1417|-0.0857|-0.0657|-0.0677|-0.0906|-0.0953|-0.1147|-0.1095|-0.1067|-0.121|-0.1285|-0.1333|-0.1416|-0.1628|-0.1491|-0.1409|-0.1511|-0.1641|-0.1732|-0.1607|-0.1507|-0.1789|-0.1504|-0.1582|-0.1614|-0.1721|-0.1748|-0.1768|-0.1583|-0.1453|0.0365|0.0666|0.1255|0.0855|0.0655|0.0892|0.0913|0.086|0.0855|0.0955|0.1155|0.1594|-0.0797|-0.1698|-0.1511|-0.1667||-0.1696|-0.1831|-0.1785|-0.1581|-0.1788|-0.1817|-0.1964|-0.1974|-0.1748|-0.1808|-0.2075|-0.2388|-0.2493|-0.2725|-0.2524|-0.1889|-0.2089|-0.2179|-0.1779|-0.2079|-0.2426|-0.227|-0.227|-0.207|-0.207|-0.197|-0.267|0.0482|0.0182|0.0582|0.0982|0.1082|0.0382|0.1082|0.1682|0.2082|0.1782|0.3182|0.3384|0.2733|0.2633|0.3033|0.2733||0.3733|0.3333|0.3533|0.3521|0.1857|0.1109|0.1184|0.1417|0.1475|0.1867||0.1013|0.1295|0.1307|0.1577|0.1546|0.1114|0.2056|0.2088|0.1988|0.1723|0.1897|0.1713|0.1788|0.1702||0.1186|0.2145|0.1806|0.1695|0.0868|0.0997|0.1007|0.1069|0.1176|0.1321|0.1381|0.1222|0.1183|0.1584|-0.0454|-0.0593|-0.0684|-0.0829|-0.1053|-0.1487|-0.1095|-0.1151|-0.1442|-0.1286|0.0426|0.0706|0.0866|0.1152|0.1255|0.1181|0.1131|-0.0237|-0.0425|-0.0236|-0.058||-0.0391|-0.0493|-0.0471|-0.0135|-0.0386|-0.0565|-0.0725|-0.0786|-0.1034|-0.0671|-0.0842|-0.0474|-0.0961|-0.1085|-0.0735|-0.0833|-0.1135|-0.1018|-0.1178|-0.1231|-0.1091|-0.111|-0.1189|-0.122|-0.1363|-0.1361|-0.1546|-0.157|-0.1421|-0.1595|-0.1647
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|3.1833|2.6942|3.339|1.119|0.929|1.489|1.569|0.979|1.829|2.249|1.919|2.4144|-0.8002|-1.0402|-1.1302|-2.0002|-2.1002|-2.7302|-2.6897||-2.1097|-2.3697|-2.5097|-3.2827|-2.815|-2.685|-3.4192|0.6225|1.6725||2.4425|2.6425|2.9425|3.3125||3.2852|3.3017|3.1978|2.9658|3.1858|2.6458|3.1667|2.8855|2.2355|3.0055|2.7396|2.6096|1.3696|2.0996|2.6696|2.3574|2.0774|1.7474|2.0874|2.4474|2.3474||2.1648|2.1048|2.9148|2.8793|1.8993|2.0993|2.9193|2.0593|2.0493|1.8293|-1.0412|-1.1912|-1.3612|-1.2512|-2.2512|-2.3312|-2.2244|-2.5007|-3.0495|-1.9879|-2.2179|-2.3645|-2.7579|-2.876|-3.0008|-3.2951|-2.1342|-1.7442|-2.8142|0.9982|1.6782|1.2782|0.9382|1.0982|1.2082|1.1182|0.9082|1.1282|1.0082|1.0982|0.7182|0.3482|1.1682|1.0282|1.1482|1.1682|1.0482|1.2882|1.2282|1.4982|0.8082|0.5882|0.5982|1.0882|0.9882|0.8782|1.1682||2.2782|1.7982|2.5582|3.012|3.201|3.2733|2.9133|3.8558|3.3735|3.2435|3.2735|2.4935|2.8935|3.2735|3.3235|3.6335|2.7735|3.1735|1.7935|1.1735|0.8935|1.7635|1.7035|2.0835|2.1135|2.4935|2.4806|2.3823|2.6023|3.0954|3.1766|3.4095|2.3996|2.9696|3.1027|2.7327|-0.6884|-1.3284|-2.2984|-2.0084|-2.0584|-2.6984|0.8727||1.4527|1.5727|1.8627|1.1927|0.9927|0.7927|1.1727|1.9427|2.6827|2.5927||2.3827|2.9314|2.6314|2.9842|3.2694|2.9452|3.4352|3.6769|3.2123|1.1023|1.9723|0.6823|0.7123|1.5423||1.8323|1.9623|2.2023|2.6623|2.5723|2.6623|3.2757|-0.306|-0.776|-0.286|-0.366|-0.586|-0.896|-0.736|-1.856|-1.606|-1.666|-1.036|-1.096|-1.266|-2.656|-2.406|-3.052|0.6889|1.2589|0.8189|1.0889|1.0889|1.6089|2.2489|1.9289|2.7089|3.0989|2.6651|2.5351||1.3951|2.0651|3.4451|3.6649|3.6347|3.3221|3.7874|3.7993|3.5519|4.1278|2.8178|2.9378|2.6778|2.8478|2.7578|4.5878|3.2393|3.1935|3.426|3.176|3.6588|-2.0163|-2.01|-1.82|-1|-1.36|-1.18|-1.57|-1.6|-1.61|0.5453
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|2.9508|1.9008|1.4508|2.1208|1.6408|3.0108|2.8608|2.5408|-1.2332|-1.1632|-1.6932|-1.6732|-1.3532|-1.2032|-0.8332|-2.4632|-2.8732|-2.9032|-3.0426||-3.5187|-3.336|-3.5782|-3.6782|-3.7022|-4.2191|-4.2666|0.3739|1.9439||3.1439|4.0839|4.8839|4.9611||3.8922|3.1023|2.7222|3.0923|1.9822|2.7023|3.8623|2.9122|4.3322|5.0522|5.6978|4.4278|4.2078|4.2378|5.2778|4.4786|5.359|4.9541|4.1441|4.3841|3.8536||4.2436|3.528|4.6415|4.2843|4.3778|5.2343|5.2789|3.6902|3.4702|3.7202|4.7202|4.5313|4.894|5.0048|4.3837|-1.7025|-2.1719|0.3364|0.4564|0.5164|0.5964|0.9764|0.9064|1.0364|1.7264|2.0164|2.403|-0.64|-2.05|-2.274|-2.0095|-1.5695|-1.9095|-2.3168|-2.1957|-2.0956|-2.1056|-2.3131|-1.4731|-2.1331|-2.1966|-2.6488|-2.3445|-2.7125|0.4706|1.7506|1.8606|2.2606|2.8613|-0.2784|-2.0184|-1.8984|-2.6335|-2.2964|-2.222|-1.982|-2.6821||-2.0425|-1.9005|-1.9433|-2.1138|-2.1209|-2.1461|-2.2157|-1.7757|-1.6257|-0.8557|-1.1957|-2.3957|-2.6757|-2.9758|-3.1213|-3.2694|-2.8529|-2.9329|-2.7995|-3.3375|-3.3356|-2.7056|-3.1756|-2.4704|-4.0487|2.1392|2.1394|2.2835|2.0227|2.3627|2.2236|2.4136|2.7336|2.4413|2.1413|2.8661|-0.8367|-0.7867|-1.0667|-1.2267|-0.7967|-1.2167|-1.0767||-0.9167|-1.2367|-1.7467|-1.8967|-1.9467|-1.9967|-2.2067|-2.4667|-2.2867|-1.8467||-1.4767|-1.9167|-2.4967|-1.8067|-1.3867|-1.9267|-1.3967|-0.9667|-2.7367|-3.3767|-2.8867|-3.2467|-3.1267|-2.2467||-2.9567|-3.7272|-3.2122|-3.9704|-3.7911|-3.8724|-4.037|-4.2484|-4.1484|-4.5384|-5.5638|-4.5905|-5.7537|-5.4362|-5.9192|-5.1292|-6.1692|-9.0739|3.4019|3.6919|4.4576|4.0992|4.0192|3.0529|2.5287|2.518|2.498|2.588|2.648|2.9881|3.4067|3.1569|2.8369|3.2969|-1.0293||-1.7393|-2.3393|-2.1493|-2.4846|-2.6146|-2.897|-2.9285|-2.9252|-3.2852|-3.1752|-3.4659|-3.5899|-3.3862|-4.1462|-4.2461|-3.2179|-3.2879|-2.7279|-3.0579|-3.569|-3.7079|-3.076|0.551|0.711|1.641|1.271|1.411|1.461|1.871|2.421|-3.02
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|-0.582|-0.702|-0.792|-0.9044|-0.9578|-0.9726|-0.9226|-0.8603|-0.3803|-0.5003|-0.3403|-0.4903|-0.6103|-0.7303|-0.4703|-0.7103|-0.9103|-1.1016|0.1151||0.4151|0.4051|0.5351|0.5151|0.6351|0.4851|0.5851|0.5651|0.9951||1.0451|1.3251|1.3507|1.5424||1.2124|1.2123|1.1323|1.4003|1.2825|1.4225|1.3425|1.0322|0.5722|0.7022|0.9222|1.0476|0.7714|0.8012|0.9049|0.6849|0.1349|0.1949|0.1849|0.2349|0.4149||0.3449|0.2849|0.4749|0.5149|0.5649|0.7249|1.0867|0.2867|0.1867|0.1767|0.3067|0.5267|0.6367|0.6667|1.062|-0.4978|-0.5078|-0.6078|-0.6178|-0.5378|-0.6078|-0.6609|-0.7983|-0.8215|-0.6882|0.0602|0.4602|0.2802|0.0502|0.4102|0.4802|0.5128|0.5382|-0.0982|-0.2882|-0.4482|-0.5902|-0.4864|-0.4464|-0.4664|-0.5964|-0.5957|-0.4657|-0.5857|-0.5633|-0.6619|-0.613|-0.5696|-0.5771|-0.3171|-0.5671|-0.5783|-0.606|-0.506|-0.596|-0.7782|-0.5525||-0.3425|-0.5225|-0.625|-0.5517|-0.6317|-0.765|-0.73|-0.7387|-0.8964|-0.8011|-0.5911|-0.7311|-0.9141|0.0967|0.3467|0.4167|0.4067|0.4467|0.5867|0.7967|0.6885|0.7553|0.6553|0.6953|0.8253|0.9153|0.8857|1.167|0.7519|0.8276|0.8772|0.9702|1.2503|1.0871|0.7998|-0.5143|-0.1543|-0.2843|-0.3543|-0.4343|-0.5143|-0.7743|-0.8861||-0.7441|-0.9041|-0.7641|-0.8841|-0.7741|-0.8641|-0.7541|0.0219|0.2819|0.5819||0.7419|0.8719|0.7319|1.0319|0.8619|0.8519|0.9519|1.1419|1.3199|0.7417|1.1217|0.5417|0.3317|0.5517||0.5917|0.5017|0.5817|0.8217|-0.021|-0.331|-0.301|-0.181|-0.741|-0.671|-0.871|-0.971|-0.8874|-0.9074|-0.8374|-0.6274|-0.9874|-1.1295|-1.1095|-0.8078|-0.6878|-0.7978|-0.8907|-0.9964|-0.844|-0.864|-0.8725|-0.7725|-0.8025|-0.8325|-1.1671|-0.8471|-1.0494|-0.8594|-0.6394||-0.8894|-0.9494|-0.9394|-1.1555|-1.1494|-1.3297|-1.2889|-1.3203|-1.3003|-1.4503|-1.7986|-1.8841|-1.2241|-1.7641|-1.6541|-1.2641|-1.5141|-1.4556|-1.6856|-1.0256|-1.3684|-0.6535|-0.7111|-0.4511|-0.6511|-0.657|0.2201|0.1501|0.3101|0.2301|0.2501
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|-0.2216|-0.3916|-0.4716|-0.5164|-0.4964|-0.3764|-0.4364|-0.5629|-0.4968|-0.2868|-0.3668|-0.3968|-0.5092|-0.4292|-0.4495|-0.4716|-0.5054|-0.4522|0.0508||0.1608|0.1608|0.2408|0.3008|0.3008|0.0808|0.1608|0.2608|0.4608||0.4508|0.5608|0.6004|0.7752||0.6618|0.674|0.5464|0.6211|0.3411|0.4111|0.5511|0.6011|0.4011|0.3911|0.6611|0.7586|0.8059|0.7828|0.9028|0.6928|0.5928|0.7128|0.7028|0.9928|1.1739||1.0739|1.0339|1.1939|1.4239|1.3339|0.8639|-0.6235|-0.6435|-0.5335|-0.7371|0.1752|0.4952|0.4152|0.5369|0.4581|0.4781|0.6184|-0.2728|-0.4628|-0.3872|-0.4953|-0.437|-0.4754|-0.4751|-0.4987|-0.4711|-0.3211|-0.4411|-0.4111|-0.5376|-0.4839|-0.3539|-0.3939|-0.3539|-0.3639|-0.5039|-0.4805|-0.5392|-0.4115|-0.4215|-0.4564|-0.4664|-0.4364|-0.4564|-0.5264|-0.559|-0.399|-0.439|-0.279|-0.219|-0.319|-0.199|-0.289|-0.489|-0.591|0.1139|0.1839||0.3639|0.3039|0.3139|0.3439|0.4039|0.3139|0.2639|0.3639|0.3739|0.4439|0.3239|0.3339|0.4239|0.4939|0.3739|0.6339|0.6339|0.6221|0.6921|0.3671|0.5321|0.4921|0.4121|0.5621|0.6921|0.8218|-0.2653|-0.4553|-0.5533|-0.5333|-0.4742|-0.5542|-0.5766|-0.6417|-0.6893|-0.7352|-0.7981|-0.8692|-0.8939|-0.9204|-0.9604|-1.1104|-1.2633||-1.2814|-1.3441|-1.5931|0.4695|0.3695|0.2645|0.8795|1.0895|1.2031|0.8931||0.5231|0.5731|0.8531|1.1331|-0.4101|-0.4401|-0.4101|-0.5901|-0.4501|-0.4701|-0.4501|-0.6101|-0.7801|-0.7701||-0.7001|-0.8201|-0.7401|-0.6801|-0.4601|-0.4901|-1.1501|-1.2151|-1.3069|0.5954|0.6254|0.7554|0.8969|0.8469|1.0884|-0.3051|-0.3151|-0.2151|-0.3251|-0.1351|-0.3151|-0.6251|-0.9951|0.3715|0.5615|0.6715|0.4115|0.5165|0.4515|0.8415|0.9615|1.0586|1.1408|1.0208|1.1117||0.7849|0.6849|0.8149|0.8849|0.7937|0.9718|-0.2896|-0.5396|-0.5096|-0.5396|-0.6596|-0.8249|-0.7411|-0.652|-0.777|-0.6311|-0.8113|-0.714|-0.8428|-0.7934|-0.8599|-0.6899|-0.8199|-0.7599|-0.3999|-0.3899|-0.3199|-0.5699|-0.4099|-0.6449|0.1629
02249|1174986|/equities/sera-prognostics|R2000GROWTH|2.2632|2.0414|1.8865|2.2765|2.3186|2.3865|1.828|1.8791|1.6691|2.0842|1.8442|1.6391|1.4091|1.3491|1.2891|1.4791|1.4591|1.6191|1.8991||2.0591|2.1224|0.7624|0.9124|1.1224|1.0124|1.5924|1.2124|1.6824||1.6924|2.3924|2.0424|2.0724||2.3024|2.3624|2.5624|-1.098|-0.988|-2.048|-1.998|-2.028|-2.228|-2.628|-3.5718|-2.8618|-4.1924|0.4986|0.4097|0.3997|0.3497|0.2997|0.3997|0.3597|0.4597||-0.2002|-0.2802|-0.2802|-0.3302|-0.3002|-0.4002|-0.3502|-0.3202|-0.3902|-0.2602|-0.1102|-0.2002|-0.2202|-0.1502|-0.0902|-0.3402|-0.3902|-0.3916|-0.4516|-0.3749|-0.4049|-0.5049|-0.5042|-0.5171|-0.5824|-0.6942|-0.6042|-0.6174|-0.5926|-0.634|0.1478|0.3178|0.2979|0.3678|0.5378|0.6991|0.4779|0.4914|0.4197|0.4697|0.4297|0.4797|0.3397|0.3097|-0.1889|-0.1389|-0.1689|-0.2189|-0.2289|-0.2689|-0.2489|-0.3289|-0.3589|-0.4189|-0.4183|-0.4039|-0.3472||-0.351|-0.433|-0.3315|-0.4015|-0.395|-0.3064|-0.3299|-0.3654|-0.3828|-0.4401|-0.4636|-0.5176|-0.6388|-0.7328|-0.6249|-0.5068|-0.4663|-0.6152|-0.5552|-0.6629|-0.4229|-0.2729|-0.4129|-0.2479|-0.2929|-0.4029|-0.5329|-0.4954|-0.5363|-0.4565|0.0524|0.1324|0.1274|0.1524|0.1824|0.1424|0.1574|0.1624|0.1424|0.1824|0.1524|0.2324|0.2024||0.1224|0.1874|0.4224|0.3424|0.2504|0.5725|0.8724|0.7181|0.6988|0.5688||0.6088|0.4588|0.3488|0.4688|0.5088|-0.4833|-0.5533|-0.4069|-0.5181|-0.524|-0.464|-0.5615|-0.5602|-0.5902||-0.3702|-0.4302|-0.2502|-0.4702|-0.3502|-0.5002|-0.4786|-0.5619|-0.5181|-0.5381|-0.4981|-0.4681|-0.4881|-0.4381|-0.4681|-0.3981|-0.4581|-0.5181|-0.5581|-0.6181|-0.6181|-0.6681|-0.6981|-0.6681|-0.6181|-0.6981|-0.6981|-0.6878|-0.7737|-0.7637|-0.7302|0.2754|0.2654|0.4054|0.5054||0.3854|0.3254|0.4354|0.5954|0.5254|0.5354|0.4954|0.5554|0.5054|0.4554|0.4854|0.7604|0.9054|0.9667|1.0667|1.0364|0.8964|1.0712|0.9076|1.0176|0.9876|1.1349|1.036|1.1489|1.2791|1.1438|1.0538|1.2138|1.6522|1.2733|1.5333
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|-0.4253|-0.5153|-0.5446|-0.4746|-0.6313|-0.5499|0.1851|0.2251|0.3151|0.4851|0.3651|0.3251|0.3351|0.3751|0.3551|0.2751|0.3351|0.3351|0.3251||0.4151|0.4451|0.6651|0.8034|0.78|0.44|0.33|0.31|0.27||0.45|0.63|0.69|-0.1996||-0.1846|-0.4246|-0.6046|-0.5046|0.31|0.29|0.18|0.36|0.39|0.43|0.46|0.29|0.21|0.16|0.22|0.26|0.37|0.62|0.57|0.57|0.58||0.48|0.445|0.44|0.33|0.58|0.72|0.8099|0.5749|0.6449|0.7349|0.7849|0.3249|0.5349|0.5849|-0.099|-0.219|-0.229|-0.439|-0.589|-0.489|-0.559|-0.561|-0.621|-0.5779|-0.6336|-0.6807|-0.7139|-0.7439|-0.7139|-0.8963|0.11|0.4|0.47|0.39|0.15|0.21|0.22|0.49|0.59|0.55|0.55|0.6|0.79|0.85|0.66|0.6|0.72|0.94|1.012|0.942|0.892|1.012|0.9634|0.8434|0.9834|1.0674|1.3259||0.8062|0.9062|1.1271|0.9504|0.9522|1.0018|1.1613|1.0187|1.0687|1.3127|-0.2307|-0.5907|-0.3807|-0.5407|-0.5607|-0.5207|-0.5507|-0.3907|-0.8407|-1.1507|0.3457|0.5917|0.5957|0.8657|0.5187|0.5657|0.6157|0.6157|0.5157|0.6657|0.4457|0.5157|0.4997|0.6147|0.7487|1.1157|1.186|0.9803|0.8871|0.9891|0.9696|0.7646|0.8896||0.9046|0.9996|0.8086|1.1126|-0.4926|-0.6676|-0.9176|-1.0118|0.1391|0.3291||0.6851|0.7961|0.6602|0.7582|0.7462|0.8785|0.8795|0.8292|0.8892|0.9782|-0.527|-0.827|-0.703|-0.607||-0.487|-0.415|-0.546|-0.377|-0.377|-0.257|-0.327|-0.837|-0.9843|-1.1796|-1.1144|-1.0316|-1.0576|-1.0796|-1.1796|-1.1936|-1.4796|-1.2286|-1.4296|-1.3296|-1.2596|-1.6976|-1.8406|-2.2342|0.5211|1.1291|1.0991|1.3791|1.0891|1.3391|1.0691|1.8681|2.0121|0.5231|-0.4947||-0.4897|-0.4417|-0.4047|-0.4047|-0.5037|-0.3907|-0.6837|-0.8083|-0.7892|-0.6862|-0.6532|-0.7302|-0.8062|-0.7362|-0.9362|-0.919|-0.7374|-0.6374|-0.6984|-0.7798|-0.5176|-0.5186|-0.4826|-0.4556|-0.4506|-0.4606|-0.5986|-0.5215|-0.5585|-0.6912|-0.5567
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|2.7526|1.9226|2.2126|2.6926|1.9226|2.0826|2.4826|1.8526|2.4326|2.6026|2.0726|2.4926|2.3326|1.6326|2.2826|1.7826|0.9826|1.2226|1.6326||2.0426|2.6426|2.6426|2.9026|3.9275|2.9875|2.9575|2.9175|4.0679||2.5239|2.9639|3.0856|3.5934||3.3624|3.26|3.5471|4.4406|-1.6161|-1.7661|-1.3361|-1.5261|-2.7261|-1.9361|-1.5661|-1.4761|-1.3161|-1.2661|-1.1861|-2.1361|-2.6761|-3.2217|-3.3104|-3.471|-3.1406||-3.3223|-3.2223|-3.6723|-3.0566|-4.2484|-3.1884|-2.9684|-3.1384|-3.0484|-3.8984|-3.7884|-2.9123|1.2656|2.2556|2.6656|3.0156|3.5241|2.8044|2.77|2.8|3.0239|2.0839|2.7739|2.5945|2.9545|2.5045|2.5545|2.5513|3.0503|3.0184|2.7611|2.9111|-0.7626|-0.5526|-0.2326|-2.1026|-2.4157|-2.7089|-2.7972|-2.8562|-2.6362|-3.0378|0.3614|1.3414|1.4114|1.5714|1.8514|1.9514|3.3914|2.5657|2.1767|-0.4442|-0.4842|-0.7742|-1.0642|-1.2342|-1.4392||-1.7142|-2.3048|-1.7748|-1.3348|-1.6651|-1.6321|-1.9959|-1.9572|-1.7699|-1.3899|-1.5099|-1.9299|-1.8639|-2.0967|-1.806|-1.236|-1.326|-1.476|-1.976|-1.691|-1.876|-1.916|-1.946|-1.566|-1.876|-2.006|-2.136|-2.146|-2.375|-2.3483|-2.2278|-2.0778|-2.2528|-2.5678|-2.7111|-2.7446|-2.5666|-2.9366|-2.8084|-3.0315|-3.0715|-3.5237|-2.9637||-2.2837|-1.0137|-1.0637|-1.5437|-1.7537|-2.0237|-1.3937|-0.5537|-1.3337|-1.2137||-2.8037|-3.0723|-3.0423|-3.0423|-2.8823|-3.0123|-2.4823|-2.7923|-2.0623|-0.4023|-2.2523|-3.2123|-3.414|-3.8054||-3.5454|-3.8106|-4.0679|0.9922|1.8422|1.8622|2.9122|3.8222|-0.579|-1.019|-1.939|-2.529|-2.279|-2.769|-2.8274|-2.9881|-3.7386|-3.1751|-3.2998|-3.1098|-3.3098|-2.8698|-2.4998|-3.5198|-3.8531|-3.4331|-3.6936|0.6217|0.7417|0.7017|0.9417|1.6617|2.0317|2.8517|2.7517||0.5417|1.1417|1.0517|2.3217|2.3817|3.1217|3.5017|2.4917|2.3017|3.0417|1.5617|0.7117|0.7517|0.9117|1.2017|2.2617|1.6017|1.9017|2.3017|2.9217|3.5017|2.2917|2.5117|2.6117|2.7917|4.1017|3.1343|2.7632|2.9832|3.0832|2.4832
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|3.6641|3.9547|2.4047|2.5547|2.7847|2.1847|2.9247|3.4647|4.2647|4.4581|4.2581|5.0581|1.7081|1.3981|4.1381|-2.4961|-3.0761|-2.9343|-3.0943||1.7481|2.2481|2.5481|2.4781|2.1981|1.9181|1.6581|1.6981|2.5981||3.5381|4.0436|3.4034|2.9034||3.6134|4.1938|3.3739|3.5873|3.5742|4.1383|4.4095|4.3295|3.0795|3.5095|4.0095|4.2865|3.3265|1.7565|2.7865|2.1965|2.5065|3.1365|2.8065|2.6965|2.6765||2.5765|2.4765|4.1665|5.3079|2.7879|2.6179|3.5079|2.4279|1.5579|1.4679|2.1879|2.0679|3.2979|2.2379|2.0979|2.2279|3.5217|3.0794|-0.6305|-0.4505|-2.0505|-2.8605|-2.7086|-2.8586|-3.3121|-3.6638|-2.6838|-2.8338|-2.2938|-1.7938|-2.3038|-2.0638|-2.9638|-3.0438|-2.8938|-3.8238|-4.5394|0.6559|1.4159|1.9159|1.1259|0.8359|1.8359|1.9959|3.1459|4.083|-1.7357|-1.6557|-2.1957|-2.6917|-2.9417|-3.0591|-3.274|-3.0211|-2.7611|-2.7613|-3.3294||-2.9594|-2.9694|-2.9979|-2.6679|-3.2979|0.4812|0.7912|0.9812|1.0912|1.3612|1.6512|1.4812|1.9812|2.3712|2.4912|3.3912|2.7812|2.7012|2.8812|3.5212|3.3012|3.8163|3.2136|3.2829|-0.3938|-1.5138|-2.1438|-2.3238|-1.7838|-1.1938|-2.6838|-2.3238|-2.9638|-2.9877|-3.1877|-3.6487|-2.6886|-2.5986|-3.6286|-2.5886|-2.9086|-3.1186|-2.9886||-3.2486|-4.3486|-5.0704|-5.0652|-5.7691|-6.3567|-8.2882|4.4393|5.2588|4.6365||3.9991|4.2095|4.2758|-0.861|-2.321|-2.141|-1.351|-1.531|-1.631|-2.331|-3.281|-3.711|-4.481|-6.0762||-4.2059|-4.0038|-5.2192|-5.186|-4.366|-4.6281|-5.1394|-5.0993|-5.1427|-5.4346|-5.7872|-7.0795|-8.4036|-5.1536|-3.8036|-3.3336|-5.1736|-4.1036|-5.1636|-5.9306|-4.8106|-6.0406|-6.8245|-6.5887|-5.8769|-7.3469|-8.1287|-9.1624|-10.2824|-10.6716|3.138|5.558|-0.6408|-1.9308|-2.4708||-4.0508|-4.6708|-4.5855|-3.2355|-4.8555|-5.1211|-1.7711|-0.6011|-1.4611|-2.3511|-3.8811|-4.1595|-3.6495|-4.0295|-3.0695|-2.9595|-4.4595|1.4712|1.6312|4.2912|4.3812|3.7763|2.8863|3.1363|3.8263|3.6487|3.7987|-1.3727|-2.3327|-2.6627|-3.1127
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|9.3832|8.0416|6.5616|7.7316|11.3916|10.4715|11.0079|9.6441|8.8681|9.3981|8.6081|7.4881|6.1481|10.1581|12.7131|9.6242|6.9892|9.9192|7.3892||7.6292|6.9192|8.8192|10.7845|10.2458|6.1858|9.2558|7.7658|7.9958||6.0258|5.2458|6.1958|9.2658||6.3714|6.5514|5.2714|6.9714|6.8014|6.9914|6.5214|7.4014|8.1014|9.3114|10.0644|8.2997|6.0697|7.3697|6.6983|6.8683|6.9057|6.8393|7.465|6.635|7.045||5.265|5.015|4.375|5.205|1.625|5.675|7.068|7.1753|6.4949|6.3349|5.9028|7.3028|5.987|7.177|-2.9993|-2.9093|-3.0893|-3.6893|-5.4493|-3.8793|-5.6493|-4.1393|-6.7293|-7.5159|-7.0928|-4.0728|-3.3978|-4.0528|-4.1328|-5.1128|-3.1628|-2.9228|-2.3528|-5.4428|-5.8228|-6.4628|-7.4205|-8.2276|-6.8976|-8.0921|-7.1543|-7.1843|-7.9743|-7.3005|-7.7144|-9.4079|2.271|3.861|4.421|4.251|4.541|6.451|7.351|2.831|5.081|5.871|4.071||3.921|4.371|6.111|4.781|6.201|6.751|7.341|8.3314|8.7511|7.2211|5.6111|4.9011|6.7911|8.4449|6.4749|7.2149|6.3149|5.2455|4.0055|2.8855|3.0355|5.1155|5.6232|6.0532|6.1319|7.0736|5.1254|4.8354|3.7454|4.3554|4.5554|4.8654|5.2354|4.7754|4.7354|4.9154|6.3254|6.2554|6.5454|5.4254|4.1854|2.7754|1.9554||2.8954|3.1454|5.2954|9.9454|10.7354|8.6454|11.2154|12.9854|13.8962|14.8636||12.0075|11.2575|11.5875|13.4175|11.4375|12.5702|6.7005|6.1705|6.4005|8.7605|7.9005|9.2566|9.2189|5.3371||4.7171|4.2371|4.5871|5.3871|5.7171|6.6665|6.4465|7.4731|7.4262|6.0362|7.2362|6.4662|7.7662|6.0862|5.0862|4.6662|5.3862|5.5862|6.6362|8.6462|8.2066|8.7443|8.4014|6.7614|6.5614|8.6782|7.1706|5.4499|-0.4434|-2.6534|-3.8934|-3.6334|-4.3434|-4.0834|-4.5634||-3.3334|-3.6234|-4.6534|-3.9234|-4.6534|1.9697|1.6397|1.9397|2.4997|2.6897|2.7497|1.5397|2.1497|1.5197|1.6697|2.9097|2.4097|2.6097|2.3997|0.9897|2.8597|3.6097|4.4097|4.6397|4.2747|4.2797|5.0497|4.9097|4.8335|4.9135|5.8335
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|-0.3841|-0.3996|-0.3796|-0.4196|-0.4814|-0.4862|-0.5226|-0.4847|-0.4747|-0.5047|-0.5347|-0.6235|-0.6115|-0.5015|-0.5215|-0.4815|-0.6015|-0.5563|-0.655||-0.7004|-0.791|-0.751|-0.705|-0.9258|-0.9358|0.0695|0.2095|0.6695||0.7282|0.5837|0.6893|0.4016||0.4316|-0.2247|-0.3347|-0.2647|-0.2647|-0.2847|-0.2247|-0.3147|-0.3747|-0.3543|-0.4143|-0.4343|-0.4368|-0.3756|-0.463|-0.39|-0.4934|-0.4513|-0.5638|-0.6182|-0.4882||-0.5082|-0.4782|-0.5082|-0.4382|-0.4182|-0.4982|-0.5282|-0.6514|-0.5716|-0.625|0.0732|0.1132|0.2932|0.3232|0.4132|0.3232|0.3832|0.3332|0.4232|0.4832|0.2932|0.3832|0.3832|0.6032|0.6132|0.7632|0.7232|0.6332|0.5332|0.7132|1.0632|-0.284|-0.494|-0.524|-0.714|-0.854|-0.6444|-0.6544|-0.5944|-0.6166|-0.6261|-0.7401|-0.8166|-0.7239|-0.6139|-0.5039|-0.4639|-0.4439|-0.1339|-0.2339|-0.5339|-0.4739|-0.4239|-0.4639|-0.3339|-0.4239|-0.1339||-0.7639|0.1938|0.2938|0.7038|-0.0642|-0.2742|-0.1242|-0.3242|-0.4042|-0.5142|-0.4742|-0.4042|-0.3642|-0.5142|-0.4842|-0.5664|-0.6358|-0.7213|-0.7361|-0.809|-0.861|-0.591|-0.591|-0.521|-0.271|-0.501|-0.731|-0.431|-0.5423|-0.6234|-0.5324|-0.6546|-0.6207|0.1614|0.1514|0.1714|0.2414|0.3314|0.4014|0.437|0.4808|0.5009|0.6303||0.3803|0.4003|0.4403|0.1503|0.2703|0.2903|0.3103|0.3003|0.5103|0.6303||0.7203|0.6603|0.6882|0.6282|0.6082|0.8382|0.7782|0.7182|0.7282|0.7382|0.7899|0.8479|-0.115|-0.245||-0.195|-0.415|-0.295|-0.345|-0.865|-0.675|-0.6897|-0.4897|-0.5197|-0.4897|-0.4897|-0.5397|-0.6097|-0.6497|-0.5297|-0.5697|-0.7797|-0.5497|0.7015|0.8075|-0.3597|-0.6297|-0.4797|-0.4097|-0.1797|-0.4297|-0.4097|-0.3497|-0.3997|-0.5797|-0.5497|-0.5297|-0.5197|-0.6197|-0.5797||-0.7497|-0.6897|-0.6597|-0.5797|-0.6097|-0.6997|-1.0197|-0.8797|-1.0197|-1.0197|-1.1697|-1.2299|-0.8599|-1.0299|-1.0776|-1.0046|-1.1556|-1.3|-1.3488|-1.2656|-1.2681|-1.2881|-1.2663|-1.1421|-1.3621|-1.3221|-1.1321|-1.0121|-0.9821|-1.2321|-1.2183
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|-0.7373|-0.708|-0.7311|-0.5911|-0.8211|-0.8791|-0.8752|-0.8433|-0.6696|-0.6666|-0.7036|-0.5186|-0.7736|-0.7246|-0.7727|-0.8323|-0.7982|-0.907|-1.0017||-1.1598|-1.1992|-1.286|-1.2982|-1.0942|-1.1442|-1.1342|-1.1442|-0.7747||-0.9842|-0.7542|-1.0542|-1.0642||-1.0342|-1.4642|-1.7182|-1.1882|-1.1382|-1.2482|-1.2882|-1.3382|-1.5507|-1.5192|-1.4563|0.4575|0.6874|0.6274|0.5174|0.9974|0.8261|-0.5678|-0.7178|-0.8313|-0.771||-0.841|-0.7411|-0.7403|-0.741|-0.941|-0.526|-0.771|-0.746|-0.636|-0.716|-0.751|-0.741|-0.451|-0.5437|-0.856|-0.6857|-0.7278|-0.9048|-0.9269|-1.0622|-0.9574|-0.9124|-1.0124|-1.2616|-1.0216|-0.7718|-0.9717|-0.9689|-0.9161|-0.9405|-1.0566|-1.0666|-1.4027|-1.2213|-1.4995|-1.4294|-1.4049|-1.1432|-1.2682|-1.3579|-1.1879|-1.4847|-1.0438|-1.2315|-1.0326|-1.1815|-1.2815|-1.2654|-1.5936|-1.3436|-1.5628|-1.467|-1.3073|-1.4072|-1.4623|-1.2628|-0.9573||-1.3822|-1.2323||-1.2518|-1.1123|-1.3173|-1.0071|-1.2518|-1.2423|-1.1463|-1.2219|-1.2041|-1.4841|-1.6048|-1.4831|-1.4415|-1.7215|-1.8883|-1.7925|-1.5275|-1.7256|-1.4556|-1.6285|-1.4885|-1.9285|0.4503|0.6503|1.1003|0.9709|0.901|1.3409|1.1909|1.4409|1.3009|1.6109|1.8092|1.6392|1.6591|2.0291|2.0291|2.379|2.169|2.3737||2.0383|1.8276|1.6776|1.5176|1.1876|1.1676|1.3776|1.7376|1.6676|1.6976||1.5576|1.9476|1.9576|2.1276|4.7976|-2.2961|-2.0451|-2.3928|-2.4509|-2.6772|-2.4886|-2.8286|-3.0826|-2.9495||-3.6025|-3.6125|-3.7313|-4.3735|-3.9571|-4.5182|0.4924|1.0624|1.3324|1.7124|1.5924|2.1124|2.7124|3.4624|2.7124|2.4924|1.8224|1.8224|2.5524|3.1624|2.9624|4.6324|4.6624|4.1024|5.5624|5.1124|-2.3838|-2.8638|-2.4938|-2.7873|-2.7273|-2.7473|-3.0973|-3.1155|-2.9955||-3.3255|-3.5655|-3.4155|-3.3755|-2.7255|-4.2955|-4.3155|-4.3995|-2.7495|-3.7995|-2.8995|-2.8695|-1.6895|-2.8995|-3.4995|-3.1395|-3.7995|-3.6695|-4.0995|-4.0995|-3.1995|-2.8695|-2.2995|-2.1895|-2.0895|-2.7495|-2.8195|-2.4795|-2.8895|-3.9495|-4.3967
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|-0.4444|-0.5144|-0.6777|-0.5655|-0.6467|-0.7453|-0.6247|-0.742|-0.72|-0.6765|-0.713|-0.713|-0.663|-0.603|-0.463|-0.403|-0.613|-0.573|-0.793||-0.8397|-0.7597|-0.8407|-0.9117|-1.0578|-0.9051|-1.1497|-1.1294|-1.0594||-1.1036|-1.1226|-1.0826|-1.2926||-1.5023|-1.453|-1.6862|-1.7606|-1.7309|-2.0009|-1.7503|0.3836|0.6036|0.7736|0.9936|1.2436|1.1336|1.6036|2.0836|1.7136|1.6236|1.6836|2.2436|2.6166|1.883||1.2563|1.4508|1.1708|1.5508|1.2108|1.3208|1.0408|0.9708|1.1808|1.2408|1.5183|1.7015|1.2372|1.4474|0.9601|1.115|-0.2096|-0.2496|-0.2696|-0.3096|-0.6496|-0.6596|-0.7996|-0.6596|-0.8496|-1.0079|-0.9129|-1.2507|-1.1149|-0.7949|-0.7949|-1.0049|-1.0591|-1.2756|-1.3453|0.6777|0.6277|0.8877|0.9674|0.9906|1.0206|1.0642|-0.2087|-0.4487|-0.4487|-0.3387|-0.2487|-0.2387|-0.2387|-0.3387|-0.4987|-0.7087|-0.8687|-0.7387|-0.9587|-1.2468|-1.0619||-0.5519|-0.5419|-0.5619|-0.9919|-1.1192|0.4104|0.5704|0.4504|0.5004|0.5604|0.5604|0.6104|0.9104|1.0804|1.2313|0.9201|1.1272|0.7293|0.518|0.618|0.598|0.568|0.648|0.728|0.608|0.858|0.698|0.732|0.8115|0.6848|-0.1132|-0.0832|-0.2632|-0.2532|-0.2132|-0.2332|-0.1432|-0.3932|-0.4332|-0.3732|-0.5132|-0.6232|-0.4532||-0.4132|-0.6632|-0.7032|-0.7532|-0.6722|-0.7468|-0.7951|-0.7955|-0.7398|-0.8498||0.0595|0.2095|0.2795|0.4095|0.3795|0.5695|0.6995|0.9395|1.0187|0.8287|0.7987|0.5087|0.4187|0.3787||0.9087|0.9639|1.0439|1.0439|0.8439|1.0439|1.0039|1.1439|1.1139|1.1675|0.9715|0.7015|1.0415|1.1844|1.0716|0.7788|0.2988|0.4188|0.3888|0.4888|0.2488|0.4288|0.2788|0.3088|0.4488|0.5513|0.468|0.5596|-0.2721|-0.3321|-0.4321|-0.4021|-0.4121|-0.4849|-0.5149||-0.5349|-0.5595|-0.6395|-0.7048|-0.5564|-0.7038|-0.6438|-0.8158|-0.6448|-0.7648|-0.7348|-0.5948|-0.5848|-0.8948|0.0251|0.1851|0.1951|0.4351|0.2351|0.5551|0.7651|0.8251|0.9413|0.7026|0.923|0.4952|0.516|0.4433|0.4942|-0.1245|-0.1645
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|-0.2766|-0.2924|-0.2924|-0.2624|-0.3324|-0.3593|-0.3593|-0.3793|-0.4111|-0.4267|-0.4827|-0.5912|-0.5191|-0.6376|-0.4713|-0.6195|0.1001|0.1901|0.2501||0.2801|0.3401|0.4601|0.4101|0.4501|0.2801|0.4401|0.4401|0.4501||0.4301|0.4801|0.5601|0.5501||0.762|0.5977|0.5518|0.5518|0.5818|0.5786|0.5703|0.6603|0.6799|0.6218|-0.2033|-0.3533|-0.3633|-0.6033|-0.6133|-0.6557|-0.73|-0.8774|-0.9474|-0.9281|-1.0544||-1.1281|-1.2698|-1.1777|-1.0877|-1.3977|-1.5848|-1.8059|-1.9585|-2.0687|-3.3301|-0.5301|-0.5401|-0.7001|-0.2601|-0.6001|-0.5901|-0.6301|-0.9101|-1.0001|-0.5301|-0.5401|-1.1501|-1.1701|-1.2801|-1.622|-1.2523|-0.9923|-0.8123|-0.8323|-1.1823|-0.8523|-0.9123|-1.1423|-1.0423|-0.8623|-1.2223|-1.1142|-1.1749|-0.8049|-0.7949|-0.7349|-0.7149|-0.4149|-0.5749|-0.9749|-1.0062|-0.9562|-0.9762|-0.8662|-1.1062|-1.307|-1.2854|-1.1954|-1.2333|-1.2033|-1.3233|-0.9433||-0.8033|-0.9833|-0.9733|-0.8733|-0.8133|-0.6333|-0.6633|-0.8133|-0.6233|-0.7233|-1.3533|-1.4733|-1.5959|-1.8276|-1.7076|-1.803|-1.581|-1.9656|-1.8563|-1.6866|-1.7765|-1.4323|-1.5157|-1.5474|-1.8843|-2.1088|-1.9397|-1.526|-1.706|-1.456|-1.276|-1.546|-1.776|-1.406|-1.746|-1.436|-1.116|-1.116|-1.276|-1.426|-1.176|-1.206|-1.166||-1.176|-0.986|-0.606|-0.626|-1.116|-1.156|-0.646|-0.746|-0.596|-0.886||-0.546|-0.946|-1.246|-1.036|-0.796|-1.036|-0.756|-0.616|-0.696|-0.756|-0.776|-0.876|-1.096|-1.746||-1.5932|-1.3732|-1.5632|0.151|0.431|0.691|0.511|0.821|0.501|1.341|1.341|1.581|1.7789|1.6067|1.6067|1.9167|1.5957|1.1357|1.2675|1.1271|1.1371|0.9985|0.9958|0.9358|0.9858|0.8758|0.7558|1.0158|1.0586|1.1515|1.3272|1.3074|1.3307|1.4455|1.1955||-0.3587|-0.8887|-0.9987|-1.1275|-1.1875|0.2355|0.2255|0.2555|0.2255|0.2855|0.3055|0.3955|0.8255|0.3255|0.7355|0.9255|0.8755|0.8355|0.8455|1.1355|1.0755|1.4555|1.6143|1.1057|1.34|1.0501|0.8801|1.0001|1.0501|0.7301|0.7101
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1104|-0.1085|-0.0952|-0.1052|-0.1352|-0.1245|-0.1183|-0.1322|-0.1272|-0.1652|-0.1745|-0.1606|-0.2014|-0.1974|-0.1874|-0.2074||-0.2074|-0.2574|-0.2835|-0.2172|-0.2272|-0.2472|-0.2472|-0.2372|-0.2521|-0.2728|-0.3133|-0.2838|-0.2997|-0.2451|-0.313|-0.233|-0.2377|-0.2466|-0.2826|-0.2449|-0.2811|-0.2111|-0.2811|-0.2411|-0.2511|-0.2911|-0.2319|-0.2219|-0.2019|-0.1119|-0.1519
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|0.4308|1.0633|1.6752|0.5167|0.6967|0.4967|-0.2586|-0.2586|-0.1696||-0.1694|||-0.3086|-0.4586|0.3584|0.4765|0.1114||||||0.1614|0.1314|0.3339|0.2224|0.4713|||-0.2282|-0.2418|-0.2753|-0.2665||-0.3149|-0.3358|-0.3838|-0.426||-0.4914|-0.5041|-0.5596|-0.5465|-0.5855|-0.5605|-0.5605|-0.3605|-0.3945|-0.0105|-0.2625|0.109|0.089|0.069|0.259|0.1425||0.259|0.209|0.209||0.559|0.487|-0.1563|-0.4963|-0.2963|-0.2463|-0.5961|-0.4165|-0.5315|-0.5997|-0.5697||-0.6573|-0.68|||-0.7811|-0.8661|-1.021|-1.066|-1.2752||-1.1676||-1.3862|-1.4214|-1.5204|-1.6389|-1.9616|-2.0985|-2.4601||||||||1.7241|-1.4725|-1.2625|-1.3925|-1.6333|-1.842|-2.1217|-2.3527|-2.5331|-2.5837|-2.1537|0.5792|1.9092|0.5892|1.0192||1.1692|0.7592|0.2492|0.7492|-0.5142|-0.9162|-0.9987|-0.9537|-0.8637|-0.8622|-1.2192|-1.4967|-1.5492|-2.0086|-1.2884|-1.2869|-1.2957|-1.0517|-1.0982|-1.2149|-1.3049|-1.3214|-1.3978|-1.3918|-1.4068|-1.4068|-1.819|-1.4124|-1.5866|-1.6961|-1.5507|-1.3422|-0.8172|-1.1517|-1.4112|-1.4352|-1.3422|-1.4457|-1.3722|-1.4517|-1.7172|-1.8958|-2.1413||-1.9613|-1.9688|-1.9358|-1.8623|-1.5848|-0.7988|-1.8803|-2.1113|-2.9225|-2.754||-2.6049|-2.96|-2.9806|-1.9486|-2.0596|-2.6806|-2.5673|-2.5808|-2.9731|-3.1951|-2.6206|-3.7346|-2.4443|-2.3091||-2.1606|-2.5202|-2.7677|-3.2708|-3.0608|-3.4103|-3.5138|-3.4103|-3.4769|-2.3225|-2.3225|-2.4725|-2.3225|-2.4432|-3.0651|-2.7688|-3.2706|-4.0041|-2.7637|-3.0547|-3.0307|-3.9685|-3.0895|-2.9935|-2.542|-2.3455|-3.3565|-4.0854|-3.2905|-3.2346|-3.3846|-4.3692|-4.3699|-4.7757|-4.0857||-5.0169|-5.6964|0.8905|1.2445|4.708|5.2254|-0.4177|-1.9462|-3.1147|-2.8477|-3.7562|-3.1709|-2.9204|-3.3734|-3.7529|-3.5065|-3.9866|-3.9073|-4.0213|-5.3383|-4.6106|-4.0549|-5.2943|-6.2217|-3.1695|-2.9583|-2.8899|-2.6653|-3.0157|-2.8318|-3.8784
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|-0.2906|-0.3806|-0.3406|-0.3706|-0.418|-0.3106|-0.3006|-0.3206|-0.2906|-0.2706|-0.2806|-0.2806|-0.3906|-0.3206|-0.2906|-0.4506|-0.6672|-0.4626|-0.5448||-0.4794|-0.6412|-0.4186|-0.4786|-0.4728|-0.5128|-0.5128|-0.6504|-0.5436||-0.6436|0.1148|0.3548|0.3848||0.3748|0.3448|0.1648|0.5448|0.4804|0.3604|0.5904|0.5507|0.3907|0.3807|0.5507|0.5124|0.4228|0.5891|-0.1959|-0.1859|-0.4659|-0.3359|-0.4359|-0.4396|0.2094||0.1994|0.2294|0.2194|0.2194|0.2894|0.2694|0.2794|0.1994|0.2794|0.3194|0.3194|0.3894|0.5294|0.634|0.6242|0.4757|-0.0946|-0.1846|-0.3646|-0.3546|-0.2946|-0.2846|-0.4146|-0.4246|-0.5117|-0.5238|-0.5313|-0.4513|-0.5113|-0.549|-0.4615|-0.4836|-0.56|-0.4728|-0.5858|-0.6144|-0.5691|-0.7085|-0.5385|-0.6485|-0.5085|-0.3785|-0.5285|-0.6114|-0.6414|-0.7251|-0.7597|-0.6397|-0.8538|0.2629|0.1029|0.2529|0.4629|0.3823|0.3723|-0.0962|-0.1462||-0.0962|-0.1462|-0.1662|-0.1962|-0.2962|-0.1662|-0.3962|-0.4562|-0.6062|-0.5702|-0.4537|-0.4762|0.0695|0.0895|0.2495|0.4395|0.4195|0.4713|0.5178|0.4928|0.5536|0.3962|0.4062|0.4762|0.5562|0.5848|0.4348|0.5398|0.5595|0.6321|0.6821|0.6721|0.776|0.626|0.706|-0.3163|-0.2263|-0.5513|-0.618|-0.695|-0.7625|-0.9225|-0.8033||-0.6192|-0.4692|-0.5792|-0.7092|-0.8596|-0.707|-0.8589|-0.8372|-0.9826|-1.0561||-1.1122|-0.9822|-0.9758|-0.9158|-0.9558|0.3679|0.4579|0.7779|0.8179|0.7879|0.6679|0.8779|0.9579|0.8979||1.1311|0.9551|0.6051|0.5551|0.8951|0.7151|1.0159|0.6907|0.4207|0.4107|0.4507|0.5707|0.7607|0.8317|1.0135|-0.4519|-0.6219|-0.5719|-0.6519|-0.7541|-0.7105|-0.7125|0.1067|0.1267|0.2767|0.3867|0.5067|0.4417|0.3117|0.7067|0.8967|1.1035|1.1033|1.0039|1.0477||-0.1821|-0.7021|-0.9377|-0.7853|-0.6353|-0.5853|-0.5853|-0.6653|-0.7053|-0.7477|0.219|0.329|0.409|0.169|0.209|0.279|0.369|0.469|0.219|0.349|0.929|0.939|0.919|1.0043|0.7159|0.5059|0.5759|0.4959|0.5559|0.5259|0.8359
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|-1.8881|-1.5781|-1.9881|-1.9081|-2.3581|-2.7913|-2.4215|-2.2115|-1.5115|-2.3715|-2.761|-2.4523|-2.7923|-2.435|-2.465|-3.175|-3.2401|-3.2301|-4.1151||-3.1521|-3.2816|-3.6476|-3.9861|-3.2486|0.4122|0.6622|1.6022|0.8922||1.3222|1.9522|2.4622|2.5922||2.5428|2.9489|2.7146|-0.3918|-1.4918|-1.5218|-1.3718|-2.3118|-3.3718|-2.5298|-2.2298|-3.0398|-3.2458|-3.1658|-3.1858|-3.3058|-4.2958|-3.3358|-3.456|-3.7224|-3.8678||-3.3742|-4.2814|-3.9216|-4.0416|-4.9916|-4.2216|-3.6816|-4.7216|-4.3816|-6.2716|-7.0369|1.3556|2.3656|2.7756|3.1816|2.4316|2.5816|1.9816|2.1616|1.9816|1.5716|2.3716|2.0316|2.8716|3.0716|3.2216|3.3779|3.9419|4.162|-1.9148|-2.2448|-2.2548|-2.3048|-3.5848|-3.6648|-4.8409|-3.4641|-3.1751|-1.5051|-0.7551|-0.8151|-2.6051|-2.8951|-3.3951|-3.6251|-4.1348|-3.5928|-4.0025|-3.556|-3.7534|-4.1634|-3.7566|-4.7766|-3.1775|-2.8675|-2.9575|-2.4775||-1.7075|-2.7175|-3.8175|-3.3775|-3.0475|-3.6775|-4.2106|-4.4324|-4.0689|-3.8289|-3.9989|-4.5389|-5.5157|-5.1582|-5.1448|-4.9206|-5.5706|-5.9506|-6.1506|4.282|4.769|4.2418|2.9718|4.2718|4.8318|4.477|3.851|4.0444|4.0944|3.7344|3.0044|3.5444|3.1744|4.1944|4.4944|3.1544|4.3844|4.3744|4.4044|4.1544|3.9444|2.5444|3.8544||4.2044|3.7744|3.6944|3.6344|2.8944|1.9844|3.9244|3.0644|5.4144|4.8544||5.5244|6.8944|5.9944|6.4044|5.9344|6.0544|7.7744|9.3189|-2.1064|-5.0264|-3.2564|-6.2964|-5.5364|-6.9064||-7.8379|-5.4979|-3.6879|-3.8779|-4.3779|-4.7579|-4.9479|-5.9479|-5.9179|-3.8179|-6.4279|-7.4779|-9.8516|-11.3126|3.9095|3.1495|1.8295|2.2895|1.8395|5.5495|3.4695|3.0895|3.7495|4.3195|6.7895|7.9295|6.9295|6.2895|4.5295|4.9695|7.6995|5.9495|6.3695|7.0695|6.5146||5.9646|7.3151|7.494|8.67|7.25|4.8905|6.6705|5.3113|4.9319|4.2919|3.9819|3.8919|4.6619|3.1819|2.5319|2.8319|1.6919|3.8719|4.4619|4.4919|4.9519|5.1719|4.6519|-1.2374|-1.4074|-1.8574|-3.4074|-3.8774|-4.7574|-4.1574|-4.3674
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|24.1836|20.5236|18.5836|12.3036|19.1736|16.3936|17.7736|25.0436|26.0364|16.6214|21.2664|21.8864|33.0924|12.5514|-2.1687|-8.6887|-10.8887|-12.8987|-13.8887||-9.4687|-11.2887|-11.9687|-16.4987|-11.3187|-16.2487|-16.9662|-19.4048|5.5776||5.9276|9.1376|14.7776|18.7624||16.9742|13.659|13.259|-0.9826|10.749|11.959|16.2419|11.3291|11.4389|14.2168|12.6368|12.7468|14.3368|17.1281|17.388|16.778|10.778|16.748|8.558|15.5981|23.5293||15.6223|19.7907|16.6|19.5656|15.1735|16.0135|25.0339|-8.3468|-10.1868|-11.4568|-7.3468|-10.1068|-6.1768|-3.4868|-10.6068|-15.0568|-9.7568|-8.9168|-15.6368|-14.2548|-14.3028|-14.2802|-16.9833|-14.0334|-16.1234|-21.2115|-15.4678|-17.2095|-20.3456|-18.7538|-17.7069|-19.5169|-18.0469|2.5473|15.6366|-2.0327|-5.8827|-10.1627|-7.9727|-3.9727|-7.6627|-8.5527|-7.9627|-13.1727|-11.8827|-17.0643|-17.2784|-14.7516|-16.7407|-15.5281|-16.0481|-15.0481|-3.8481|-10.3281|-13.0581|-14.6372|1.8775||9.9775|8.1775|12.8075|17.3986|12.9534|14.7365|14.8266|20.5349|-10.0842|-12.7142|-11.4304|-17.0566|2.2393|8.4493|6.6693|7.6946|9.1711|9.7704|10.5604|11.5397|11.0335|11.9661|7.9161|6.6961|8.0661|6.1061|8.4561|10.7461|11.8022|8.5922|11.1022|12.977|14.1469|14.7969|13.5269|14.5731|14.4531|14.4361|21.2912|-12.7906|-14.3006|-16.0864|6.2974||9.5774|11.7689|12.0257|10.727|12.91|9.7723|8.5202|7.1302|8.2402|9.4202||10.2302|12.2748|10.4848|10.8648|12.4443|10.2743|11.5443|10.5943|9.7945|11.545|12.685|6.695|7.905|12.485||8.485|7.035|8.945|11.995|12.895|12.885|18.8173|15.7028|12.4528|17.7405|-6.1137|-9.8537|-9.2837|-11.1437|6.8272|8.5572|5.4738|3.6738|6.7538|6.5238|7.8176|8.6076|7.6541|7.2141|7.34|8.69|9.17|10.9673|10.5703|11.6389|11.0889|12.9319|17.1429|12.1828|12.4271||-10.4563|0.8989|8.4189|8.1795|5.8595|5.1695|4.4195|7.8695|8.5684|7.2029||7.3328|9.2128|10.0428|-3.0863|-2.3963|-7.5763|-8.5763|-13.1863|-12.7277|2.0753|8.2753|6.8053|5.0453|12.4553|10.2653|12.9153|10.1053|9.2053|11.5553|12.2853
02264|48376|/equities/amc-entertat-hld|R2000VALUE|-0.2096|-0.4996|-0.6496|-0.5196|-0.9196|-0.7158|-0.8112|-0.9463|-0.8863|-0.738|-0.975|-0.9989|-0.9774|-0.7774|-0.6274|-0.5974|-0.6774|-0.9974|-1.1316||-1.03|-1.0166|-0.955|-1.1046|-0.9004|-1.0204|-1.1893|-1.294|-1.009||-0.999|-0.9635|-1.0135|-1.0635||-1.1413|-1.3142|-1.4756|-1.1188|-1.1356|-1.3026|-1.2901|-1.1901|-1.362|-0.972|-1.152|-1.262|-1.292|-1.062|-0.592|-1.222|-1.432|-0.912|-1.382|-1.4899|-1.6611||-1.6483|-1.9883|-1.995|-1.8792|-2.3302|-2.3222|-2.1422|-2.3122|-2.7494|-2.6019|1.1056|1.2356|1.9656|1.932|2.1486|1.8314|2.4814|1.7614|0.9514|1.0314|1.0814|1.1314|0.9614|0.8814|1.1614|0.9614|1.6614|1.1314|1.3014|2.8014|2.6866|-0.5086|-0.6086|-1.1686|-2.1286|-2.0886|-2.5786|-2.2786|-2.4386|-2.6386|-3.3299|-3.4759|-3.2459|-3.7659|-4.1757|-4.149|-4.059|-4.8697|-4.9248|-5.643|-5.543|-6.4908|-6.9429|-8.1029|-8.3768|-10.7771|-7.9232||-8.7079|-9.9458|-9.7658|-11.5858|-13.1998|-14.8591|-15.644|-15.571|-17.3401|-17.465|-8.9062|-9.3473|-11.9062|-12.5238|-15.0826|-4.4505|-6.9211|-7.627|-5.9505|-5.6858|-7.3623|-7.5388|-8.5094|-7.3623|-7.0094|-9.9211|-14.03|4.7085|5.1497|11.5909|-2.5829|-3.2005|-2.8476|-3.377|-2.8476|-3.2005|-2.2299|-2.5829|-2.6711|-3.9946|-4.3476|-3.5535|-3.9064||-2.2299|-2.5829|-2.4064|-2.4946|-5.2299|-6.0211|-6.6686|-6.375|-5.7845|-5.8284||-4.8578|-4.3284|-3.0931|-2.2107|-4.0637|-4.2402|-5.0343|-4.6536|-5.4477|-5.536|-6.2418|-6.2418|-6.683|-6.8194||-7.5545|-7.4645|-7.1163|1.7041|2.4982|1.7041|2.057|2.3217|1.0864|2.6746|3.2041|4.4394|5.7629|6.2041|9.3805|9.3729|9.6376|10.5231|8.6182|9.9417|9.5216|9.6406|9.1967|8.8438|7.1673|7.432|7.2555|8.4026|7.9614|9.285|8.5791|11.5791|11.1579|13.1935|11.9232||-4.1296|-11.6296|-15.2481|-4.6599|-5.5422|-5.8952|-5.6304|-4.3069|-9.601|-10.9695|-11.4825|-12.6296|-12.0119|-13.6457|-15.2568|-15.699|-17.5683|-19.1473|-13.8769|0.9305|3.3128|4.9893|6.4893|8.607|11.5187|7.2834|11.4305|16.4599|23.8384|14.0869|14.3516
02265|39223|/equities/avis-budget|R2000VALUE|-6.6183|-9.3783|-9.1083|-10.2883|-19.6283|-16.8784|3.9338|4.8938|12.1838|16.6438|15.8897|15.9596|-6.859|-5.809|-4.039|-9.569|-10.119|-14.319|-15.7841||-20.4855|-15.2848|-15.8489|-14.5789|-13.9589|-18.7489|-19.7349|-22.536|-19.2996||-17.6896|2.9059|4.4059|5.7459||7.1659|9.6759|3.3959|13.6259|13.5359|19.3359|17.4659|25.3259|18.4759|22.3559|14.6459|15.9259|14.0159|8.8659|18.2859|-1.2047|-14.0647|-19.5147|-18.0247|4.6954|6.5054||7.0654|6.0654|9.9454|10.1254|6.8154|13.5654|14.7254|7.4654|8.5654|9.8354|10.1854|12.8854|21.3054|24.8489|22.3307|-15.7253|-16.9253|-16.5653|-18.7753|-21.8936|-18.3623|-13.2023|-12.7223|-11.5923|-16.3723|-10.0523|-5.2523|-9.9823|-11.9823|-6.3123|-1.2023|-4.4023|-5.6223|-6.8523|-11.5323|-15.8423|-18.978|-19.9677|-15.7716|-14.5916|-17.0916|-17.5853|-18.6504|-21.0243|-16.749|-19.8352|-20.4625|-16.7875|-15.9176|-12.9676|-18.8276|-22.9189|-17.3689|-20.3189|-26.1784|-23.102|-18.1035||-22.239|-25.3531|-19.4382|-20.1882|-14.5282|-22.5182|-10.2082|-8.1182|-14.4282|-9.4982|-11.9282|-15.5682|-17.1282|-15.2282|-7.5882|-8.1782|-10.3282|-15.9282|-14.4182|-15.0482|-14.1282|-16.6982|-16.2082|-12.6082|-19.0782|-16.9282|-21.0443|2.3293|1.2393|2.1193|4.0193|7.7493|17.1593|22.5746|19.5993|17.7922|20.4922|19.3022|22.5322|24.3087|25.4393|18.5193|24.3993||19.8993|20.4893|20.7977|22.8581|20.8919|22.8707|23.9318|23.2618|19.8318|29.0027||19.98|23.627|22.75|19.8119|27.9549|20.4654|22.2054|24.9674|27.1745|-3.3684|-4.3684|-9.5884|-11.3984|-15.9184||-16.2084|-13.7284|-14.7084|-12.0784|-13.9384|-18.8684|-16.4884|-16.0584|-21.3984|-16.69|-21.7416|-17.7311|-19.6276|-21.7576|-25.3235|-21.2398|-26.4398|-22.8733|-19.2033|-13.7733|-14.2933|-14.8733|-24.6733|-27.3151|-24.4309|-22.9918|-29.3717|-23.5657|-27.1148|-22.0948|-27.4948|-24.1498|-20.4448|-10.2748|-14.6248||-23.8748|-28.6807|-18.7008|-14.3608|-11.7607|-18.8008|-22.8908|-28.9807|-27.2799|-27.3899|-27.7823|-32.7023|-24.8823|-33.7423|-37.1401|-32.9801|-29.9534|-33.0904|-30.3904|-37.2831|-35.1705|-24.185|-23.515|-19.545|-14.475|-22.455|-27.805|-28.6162|-27.1062|-30.0662|9.2235
02266|20787|/equities/stag-industrial-inc|R2000VALUE|-1.7871|-1.7871|-2.3771|-1.7771|-2.3671|-1.6871|-1.5671|-2.3571|-1.7971|-1.1271|-1.3171|-1.4971|-1.7871|-1.1271|-0.6571|-1.2771|-2.1671|-2.1164|0.4229||0.8229|0.5829|0.9829|0.8329|1.2429|0.7629|0.8529|1.1329|1.8429||1.5129|1.9266|1.8542|1.9037||1.8839|1.9061|1.4561|1.9861|1.9559|2.0692|2.4492|2.9545|2.0004|1.6971|1.5771|1.5671|1.4771|1.4471|2.1971|2.0177|1.4677|1.4477|1.4777|1.8077|1.8178||1.6878|1.7813|2.2492|2.0656|1.5456|1.9256|2.2012|0.6312|1.0912|0.8412|1.2012|0.7812|0.9112|1.8712|2.5876|-0.1474|-0.9674|-1.5374|-1.9474|-2.0674|-2.6739|-1.9555|-2.4132|-2.7599|-2.6491|-2.1258|-1.1358|-0.8058|-1.3158|-1.3058|-0.3758|-0.8058|-1.1458|-1.4558|-1.5958|-1.8958|-2.3458|-2.2001|-1.6001|-1.5901|-2.0901|-2.2601|-1.9244|-2.3703|-2.607|1.0097|1.0897|1.2097|1.4697|1.6097|0.8597|1.1897|1.4797|1.3897|1.7997|1.2097|1.0397||1.6897|1.4399|1.6899|2.0065|1.8348|1.9939|1.7329|-0.3332|-1.2132|-1.6732|-1.5654|-2.1705|-2.0137|-1.8531|-1.7238|-1.8238|-2.0238|-1.7938|-1.5238|-1.0738|-1.6638|-1.9838|-2.0005|-2.2805|-2.5369|-3.0347|0.5229|1.8229|1.8443|2.198|2.2137|1.9637|1.5937|1.4537|2.1137|2.3453|2.4986|2.3624|2.589|2.099|1.569|1.809|2.299||-0.1936|-0.6836|-0.8236|-1.3836|-1.1936|-1.5836|-2.2836|-2.5276|0.7895|0.9895||1.7795|1.9422|1.8622|2.0642|1.5342|1.6342|1.8742|1.9842|2.2326|1.6755|2.3096|1.6696|1.6896|1.3096||1.1596|0.7296|0.5996|0.9896|1.4696|1.3096|1.3196|1.2296|1.1196|1.6896|1.6096|1.5696|2.3696|2.0297|2.4097|2.2597|1.7497|2.1097|1.6697|1.5891|1.8091|1.9293|1.1693|1.5893|1.8993|2.0893|-0.6015|-0.7615|-1.1415|-1.1915|-1.9915|-1.6415|-2.0569|-2.0235|-1.6535||-1.4235|-1.3635|-1.2135|-1.1135|-0.7235|-1.3035|-1.1935|-1.5335|-1.5735|-1.8335|-2.6835|-2.7735|-1.8835|-1.8735|-2.6335|-2.0035|-2.1035|-2.1935|-2.6535|-3.2391|-2.6162|-2.0542|-2.1942|-1.3642|-1.2842|-1.9642|-2.5042|-2.5921|-2.344|-2.244|-2.4372
02267|1170122|/equities/chesapeake-energy|R2000VALUE|-4.2454|-3.8054|-5.0354|-5.0454|-5.7254|-4.5565|-4.2165|-4.0365|-2.0265|-3.6665|-3.6365|-3.7965|-4.7065|-6.2565|-6.6227|-6.2812|1.0581|1.6981|3.3681||7.5781|5.829|3.8539|5.0239|5.4289|5.8739|-3.0581|-2.0781|-3.0281||-3.0781|-2.4981|-1.9181|-2.0681||-2.7381|-2.6881|-4.8381|-3.0981|-3.7181|-4.2481|-4.2481|-5.0681|-6.2581|-5.0809|-5.5718|-5.5818|-7.7186|-7.2397|-6.7074|-5.5594|-6.0782|-6.6232|-6.0356|-5.4987|-4.9087||-5.2487|-5.3887|-5.2987|-5.4787|-5.9287|-3.8087|-5.5187|-7.0487|-7.9718|-7.8302|-8.2915|-8.3541|1.3573|5.4973|4.8373|3.0473|2.2173|1.7373|1.9273|3.2173|2.7873|3.0673|2.9873|4.1573|4.9073|5.5073|5.7273|5.1373|5.0573|6.2472|5.5272|6.0672|6.5511|5.7755|-3.5231|-5.3131|-4.737|-4.067|-1.477|-0.987|-2.087|-4.627|-4.6449|-5.8209|-5.6678|-5.539|-5.5175|-4.9075|-5.764|2.4212|2.1412|3.0912|2.3112|3.3812|2.5312|3.2912|3.6512||5.1512|4.8825|5.7821|4.3421|3.4521|3.1121|2.5021|2.8821|4.0521|4.7621|3.9121|4.2321|-5.3002|0.8521|2.3121|2.9321|3.4021|5.7621|7.1877|6.8877|6.1065|4.7565|3.2265|5.1865|5.0765|5.6157|3.2957|4.4557|4.0157|4.5557|4.2257|4.6057|3.2757|2.6457|1.9857|2.2557|4.5357|5.2457|5.713|4.323|3.633|2.783|4.793||5.273|5.9458|7.3282|5.1423|6.0222|5.6622|4.7922|5.2822|6.0622|5.2122||6.5622|6.8562|-2.9591|-2.1591|-3.7791|-2.8191|-1.3391|-1.4791|-3.5991|-5.0291|-3.0891|-6.5691|-7.4691|-7.2755||-6.2287|-4.8987|-3.8887|-3.0787|-2.0387|-2.6387|-1.6287|-5.5987|-3.8787|-1.8487|-4.0787|-6.5987|-6.8282|-6.4382|-6.2082|-5.8882|-7.5582|-7.4982|3.5232|5.6532|6.0932|3.7732|2.7432|3.2332|5.8832|4.7632|4.9032|4.8432|5.2732|5.5032|-0.3442|-0.7942|-2.2742|-2.4542|-3.7842||-6.0442|-4.6042|-5.0142|-4.4542|-5.2842|-6.3442|-6.2142|-5.5342|-5.9442|-7.0242|-8.1742|-7.5442|-6.3842|-7.5842|-9.2542|-8.0742|-9.6642|-8.6957|-9.1557|-10.0709|-10.2003|-8.3003|-7.5603|-7.2503|-2.5603|-4.6503|-5.3903|-5.9203|-4.8003|-1.3303|-5.8103
02268|17127|/equities/first-financial|R2000VALUE|-3.9325|-6.5025|-5.8625|-7.1585|-7.2808|-7.1494|-8.0281|2.4625|5.8525|7.5953|6.5092|-3.688|-2.208|-2.788|-1.288|-3.098|-4.468|-5.278|-6.1465||-6.5534|1.2578|2.6378|2.1978|3.3178|2.4078|2.6178|1.8478|4.7278||4.1278|5.4978|6.0386|6.6112||5.7012|5.3112|4.6512|6.9712|6.1812|7.4485|7.8827|9.1959|5.2127|6.1927|5.8927|6.5387|5.1987|5.5492|7.597|8.498|3.9381|3.878|2.8981|2.848|3.5381||3.4681|3.068|5.128|5.2881|5.4463|5.8663|7.813|2.4762|2.3662|2.0062|3.7362|5.0362|5.0962|6.4262|6.4038|-2.5724|-3.2524|-3.3924|-3.6524|-3.0824|-4.8624|-5.7586|0.7738|1.3638|3.0638|4.4938|5.8038|3.8538|2.6738|3.7138|4.7338|-0.9689|-1.6189|-1.4289|-2.3489|-3.9289|-4.8671|-4.8693|-3.6492|-4.0292|-4.6293|-5.1385|-3.8185|-5.0746|-4.7456|-4.6082|-4.5682|-5.1891|-4.7966|-4.8948|-5.7348|-4.8032|-5.5232|-5.2332|-5.8957|-4.5257|-1.9057||-0.6557|-3.1757|-3.8257|-3.0857|-3.9757|-5.6057|-5.4082|-4.8382|-6.405|-5.8254|-5.6809|-6.5593|0.2825|0.7525|2.5125|2.9025|3.0825|4.2825|5.0025|6.1025|5.9781|7.1549|6.1887|6.2987|6.7287|6.6487|5.3887|7.1787|5.0901|6.2668|5.7196|6.7799|7.3016|7.9838|6.4188|4.9488|6.1588|6.0437|-1.6121|-2.6521|-3.1721|-4.9021|-4.7021||-4.0921|-5.4021|-4.5421|-6.1421|-6.4216|-7.0216|-7.7463|2.543|3.973|5.113||6.813|7.933|7.0419|8.4047|6.7633|7.4438|8.2657|9.2956|9.9415|7.5425|9.1642|4.9942|4.2642|6.6142||6.7342|5.7642|6.3642|7.6542|-2.4721|-4.5621|-2.9321|-3.4121|-7.5421|-6.2121|-7.0121|-8.1706|-7.4146|-6.9446|-6.0146|-4.5746|-7.1246|-8.1509|-7.9709|-5.2709|-3.4109|-4.8909|-6.6609|-7.4832|-5.8467|-5.7151|-5.3417|-4.0717|-6.4417|-5.4917|-7.0124|-6.0524|-6.7013|-7.2357|-7.7535||-7.8346|-7.9946|-8.989|-9.698|-9.3704|-10.3385|-9.4185|-8.4785|-8.5285|-8.5485|-10.3685|-10.4485|-5.8385|-9.1485|-8.7385|-5.7985|-7.7685|-5.9585|-12.3185|-6.4558|-9.2084|1.7736|2.0636|4.8336|3.535|2.735|4.105|4.475|4.945|5.9235|5.1435
02269|29717|/equities/valley-national-bancorp|R2000VALUE|-1.3152|-1.5002|-1.7652|-2.1366|-1.6997|-1.541|-1.8146|-1.1967|0.5434|0.6534|0.4534|0.4334|0.9134|-0.1967|-0.1167|-0.4567|-0.7567|-0.8267|-0.9168||-1.0067|-0.8367|0.3925|0.4125|0.5125|0.2925|0.2625|0.1925|0.6025||0.6725|0.8625|0.8525|1.003||0.8375|0.8175|0.7275|1.0275|1.0058|1.1059|1.2163|1.3195|0.7495|0.9095|0.9225|0.9876|0.8176|0.8755|1.099|1.2626|0.7526|1.0353|0.719|0.789|0.839||0.819|0.689|1.029|1.0787|0.7939|1.0039|0.9674|0.1374|0.2074|0.1574|0.2774|0.4974|0.6574|0.8774|-0.3032|-0.8132|-0.7832|-0.8532|-0.8032|-0.6832|-0.8132|-0.9042|-0.8542|-0.8742|-0.6042|-0.4842|-0.1542|-0.3542|-0.5742|-0.4142|-0.3242|-0.2942|-0.4542|-0.6042|-0.6242|-0.8442|-0.9979|-0.8291|-0.5591|-0.6591|-0.7391|-0.6657|-0.5757|-0.7557|-0.963|0.1308|0.2808|0.2508|0.4308|0.5308|0.3208|0.5208|0.4608|0.5208|0.4608|0.3508|0.6908||-0.1261|-0.3861|-0.4461|-0.2761|-0.4961|-0.8061|-0.8061|-0.8761|-1.2047|-0.9553|-0.8353|-0.9925|-1.0385|0.1493|0.5293|0.7093|0.7593|0.9193|1.0293|1.0893|1.0161|0.9461|0.8161|0.8461|1.1961|1.1374|1.0174|1.2774|0.9742|1.2182|0.9829|1.1941|1.3326|1.328|0.8885|0.6185|0.8785|0.74|0.7004|0.5304|0.4004|0.3204|0.4504||0.6704|0.4404|0.6304|0.3304|0.4204|0.3104|0.2004|0.3304|0.6604|0.8504||1.0104|1.1204|0.8704|1.2704|0.9004|1.0604|1.1604|1.3504|1.6872|1.0372|1.416|0.9852|0.9252|1.2752||1.2647|1.1747|1.2547|1.4247|-0.4802|-0.8702|-0.4502|-0.6902|-1.3402|-1.1502|-1.4402|-1.5765|-1.8094|-1.6706|-1.7386|-1.3286|-1.7886|-2.0843|-2.1043|-2.7155|1.5052|-0.4044|-0.7344|-0.9844|-1.0405|-0.9705|-0.8994|-0.7994|-1.1794|-1.0094|-1.1616|-1.0466|-1.2428|-1.2309|-1.293||-1.3773|-1.6463|-1.8151|0.3576|0.4976|0.5576|0.9076|0.5676|0.6176|0.5776|0.3176|0.5976|1.2276|0.8476|0.7776|1.1876|0.9976|0.8976|-0.9826|-1.0526|-1.2821|-0.8643|-0.9944|-0.8082|-0.7182|-0.8482|-0.7004|0.0536|0.1236|0.1836|0.2136
02270|48363|/equities/essent-group-ltd|R2000VALUE|-3.8386|-2.6786|-3.2341|-2.8106|-3.1306|1.3466|1.7666|1.7966|2.8466|2.7384|2.8302|2.7248|2.4848|2.0448|2.6248|3.7806|2.5824|1.8924|1.8924||2.6624|1.9524|2.2224|1.6024|2.4824|1.9524|2.2524|1.7624|2.0024||1.8424|2.4324|2.3701|2.5759||2.8381|3.2058|2.4158|2.5258|1.5858|1.3258|2.8258|3.3925|2.58|2.6552|2.2506|1.6506|0.9606|1.3006|2.1706|1.8406|1.1306|0.8006|0.5606|1.0806|1.1906||1.0306|0.5506|1.5606|1.1806|0.5206|1.9706|2.4336|2.2148|2.3848|1.7748|1.9948|2.6148|3.1748|3.1469|2.8211|-0.8971|-1.4471|-2.3871|-2.6571|-2.7511|-2.7311|-2.9324|-2.7324|-3.1222|0.7197|1.7897|2.8097|3.0725|1.8325|-0.2832|-0.1232|-0.7332|-1.1532|-1.2932|-1.3232|-1.8632|-2.4932|-2.6897|-2.9224|-1.8924|-2.3524|-2.3524|-2.0149|-2.3845|-2.4863|-2.1687|-1.5987|-1.2887|-2.0387|-2.531|-2.8998|-2.206|-2.376|-2.296|-2.5061|-2.4761|-2.9589||-1.6184|-2.1584|-1.7884|-1.6984|-1.9884|-1.8084|-1.9584|-2.2484|-2.9184|0.1886|0.5186|0.5286|0.7586|1.7986|2.6186|2.5286|2.2586|2.8586|3.1708|3.4608|4.1242|2.7558|2.7771|1.7671|1.7171|1.8571|1.8871|2.1062|1.7026|2.1473|1.7373|2.1755|2.18|2.1897|2.6689|2.1792|2.2292|2.2499|2.1159|1.6159|1.2859|0.7859|1.5259||2.5059|2.2068|2.7892|2.2269|1.2869|0.5469|0.5769|0.8969|0.9069|1.3169||1.3269|1.6669|1.2569|2.0369|2.4969|2.7569|2.8769|3.5062|3.2101|1.9101|3.0701|2.54|1.74|2.72||2.21|1.35|1.11|1.73|2.04|2.3|2.9223|2.915|2.3138|3.0621|2.4718|3.0058|3.1278|3.1641|2.7241|2.2741|-1.79|1.4241|1.1941|2.0941|2.6182|1.6482|0.8282|1.2582|1.7082|1.9882|1.9782|2.2379|2.1388|2.5121|2.4147|-0.1741|-0.4941|-0.8141|-1.9241||-1.9141|-2.1441|-2.4441|-1.5041|-1.6441|-2.0041|-1.7941|-2.2741|-2.3041|-2.7341|-3.7941|-3.4541|-2.9741|-3.8141|-4.9141|-3.0441|-4.1341|-3.5571|-3.8971|-3.574|-3.7356|-1.7683|-1.7083|-1.5283|-1.4883|-1.7483|-2.0883|-2.2483|-2.1683|-2.3083|-2.1583
02271|29762|/equities/pdc-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5241|2.7241|2.7141|3.9541|4.5641|2.3141|2.6841|3.4941|4.0041|3.7026|3.4037|2.3236|1.5536|1.1137|0.9636|0.9936|2.8236|3.8337|4.3157|-0.7131|-1.1281|-1.8231|-1.9131||-1.5231|-1.4831|-1.9631|-2.7931|-3.4131|-3.1831|-4.2831|0.9962|2.0562|1.5862||3.3562|3.7962|3.0962|3.8562|3.2662|4.1362|5.2967|5.3808|4.1045|3.8745|4.2045|2.5845|1.8745|3.1245||3.5945|3.8845|5.2345|5.964|4.9881|-2.7355|-2.8955|-3.9855|-5.5855|-4.1955|-5.3855|-6.5755|-5.0955|-4.9055|-3.3255|-3.4655|-5.6355|-7.3555|-6.403|-3.5629|-3.2429|-5.343|-6.6686|-6.4157|2.8493|1.6093|2.5593|3.0193|4.1593|4.2493|5.9593|5.659|5.1567|6.2352|6.8284||4.7784|5.8784|6.6784|7.7884|-3.408|-4.618|-3.998|-5.728|-6.048|-8.028|-9.448|-8.248|-5.848|-8.3081|-10.7381|-8.598|-10.3781|1.4419|0.9919|3.5619|4.9519|6.2118|6.7219|8.0019|9.9668|-0.3474|-1.6174|-2.4674|-1.0674|-2.4574|-4.0574
02272|24322|/equities/terreno-realty-corp|R2000VALUE|4.576|6.2968|-3.1942|-2.4242|-3.3242|-2.2742|-1.9442|-3.6242|-3.1142|-3.0768|-3.6097|-3.7712|-4.806|-3.166|-2.156|-2.456|-3.256|1.0409|1.2309||1.9409|1.7409|2.2309|1.6909|1.9309|0.8809|1.1009|0.7709|2.0409||1.7409|2.7109|2.8337|2.9739||2.8215|2.5015|2.7615|2.9327|3.5508|3.7629|3.0929|3.8513|3.0616|3.1504|3.1266|3.1466|2.5566|1.7666|3.6466|4.3191|2.8738|2.4338|2.7761|3.0376|2.9316||2.7233|2.3333|2.6733|2.3433|3.0033|3.6963|3.3408|0.6808|1.6408|1.4708|2.4708|1.9008|1.9108|3.4008|3.7255|-0.6388|-1.6388|-2.6888|-3.9888|-3.429|-4.45|-3.9381|-4.7857|-4.7339|-4.7839|-4.6871|-2.9171|-2.5771|-2.9871|-2.9371|-0.9771|-1.3671|-0.7771|-1.2671|-1.2071|-2.2471|-3.8171|-3.9071|-3.4191|-3.4191|-3.2341|-3.3841|-3.1935|-3.9025|-4.7295|2.42|1.81|2.32|2.01|2.7|2.3509|2.7709|3.1036|2.6636|2.9536|2.0436|1.5836||2.7436|2.8742|3.0242|3.5641|3.2872|-0.4671|-1.1571|-0.6671|-1.9971|-3.2471|-3.0697|-4.1201|-3.0389|-2.9289|-2.4389|-1.8989|-2.8989|-2.4089|-2.4689|-1.6989|-2.3589|-2.3789|-3.6989|-3.6613|1.0959|0.7159|1.4859|3.3659|3.4158|4.1021|3.8266|2.8766|2.1566|1.3766|2.8066|2.7866|3.0066|2.6866|2.2666|1.4066|1.4666|2.0666|3.3366||4.0734|-0.6096|-1.4996|-2.1596|-2.0496|-2.6596|-4.0896|-4.5303|-3.3703|-4.3512||-2.9112|-3.2012|-3.6751|-3.5751|-4.2351|-4.171|-1.391|-0.461|-0.741|-1.261|-0.461|-2.261|-1.441|-1.881||-2.051|-3.391|-3.869|-3.9486|-3.2377|-3.1977|-3.1977|-2.6677|-3.5377|-2.6077|-2.4277|-2.4877|-1.9577|-2.6377|-2.6477|-2.2777|-2.8077|-3.3077|-4.4677|-4.2177|-2.9777|-3.4277|-4.3677|0.566|1.366|2.216|1.716|1.976|1.496|2.256|1.876|2.606|2.496|2.806|2.976||3.296|3.136|3.376|3.566|-0.1866|-1.5366|-1.7566|-2.5866|-2.6366|-3.0066|-5.2066|-5.1566|-3.0966|-2.9066|-4.0166|-2.9866|-2.4366|-2.3366|-3.9966|-4.7566|-3.7904|-2.4104|-2.7604|-1.6404|-1.5904|-2.5704|-3.8304|-4.2363|-3.3963|-3.3563|-2.1763
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|-1.3967|-1.6067|-2.1104|-1.7112|-1.7112|-1.8014|-1.8091|-2.1063|-0.8963|-0.4663|-0.7863|-0.9563|-1.2663|-1.2763|-1.2463|-1.2563|-1.6963|-2.1125|-1.9318||-1.4318|-1.1718|-0.7118|-1.2518|-1.1118|-1.5118|-1.7218|-1.9167|-1.661||0.1639|0.7939|1.6439|1.903||1.8311|2.198|1.866|2.1802|1.9402|2.0002|2.6602|-0.7722|-1.5722|-1.6722|-2.0222|-2.3522|-2.8|1.2264|1.8164|2.1086|1.1986|1.2086|1.2786|1.0086|1.1286||1.2086|0.9986|1.4786|1.2086|0.9186|1.9686|1.9892|1.5309|1.6209|1.6509|1.8409|1.6609|1.6109|1.9809|-0.5032|-1.5431|-1.7831|-1.9232|-2.2831|-2.0664|-2.2264|-1.8164|-2.1764|-2.1695|-1.9227|-1.1227|-0.6127|-0.7627|-1.2127|-0.8227|-0.5027|-1.0327|-1.1327|-1.4527|-1.2827|-1.9127|-1.8717|-1.9003|-1.4897|-1.4597|-1.443|-1.533|0.3752|0.4252|0.2752|1.1252|1.4152|1.2352|1.4552|1.0252|0.7652|1.1352|1.4252|1.321|1.452|1.112|1.072||1.288|1.2398|1.5423|1.7459|-0.4162|-0.9362|-0.8662|-0.8962|-1.4562|-1.3728|-1.3228|-1.6363|-1.6767|-1.6962|-1.6241|0.2074|0.4374|0.3974|0.9974|1.1874|1.0874|0.7574|0.6874|1.0974|1.3874|1.4374|0.8974|1.9374|0.832|1.012|1.042|1.382|1.672|1.8846|1.7732|1.6627|1.7927|1.4227|1.8739|2.0545|1.7153|1.1553|1.4053||1.5559|1.7445|1.7428|1.9428|2.0404|1.5284|0.9084|1.2084|1.6784|1.4351||1.6485|1.5818|1.6628|1.6575|1.4607|1.6307|1.8884|2.0384|1.8512|1.5588|2.0014|1.4867|1.4867|1.6067||1.6367|1.0767|1.3567|1.6667|1.6918|1.2118|1.5318|1.2518|0.5318|0.9818|0.7218|0.8718|0.5218|0.6918|0.7818|1.0518|0.4418|0.8818|1.0818|1.4218|1.7818|-0.0933|-0.9633|-1.7933|-0.9933|-0.7033|-0.7333|-0.5533|-0.8633|-0.7433|-1.4333|-1.1433|-1.5333|-1.4033|-1.5933||-1.5989|-1.5216|-1.5948|-1.6148|-1.5848|-1.8748|-1.5111|-1.7311|-1.6711|-2.1211|-2.7117|-2.0317|-1.4917|-2.2417|-2.8017|-2.232|-2.3667|-2.001|-1.941|-2.2383|-2.037|-1.906|-1.5079|-1.0179|-1.1179|-1.5079|-1.7993|-1.8188|-1.9774|-1.7574|-1.6716
02275|20843|/equities/agree-realty-corp|R2000VALUE|-3.7081|-3.7708|-3.8532|-3.8184|-4.7638|-3.6542|-1.8242|-3.4242|-3.1342|-2.5342|-3.5642|-3.5163|-4.8415|-3.4115|-2.7815|-2.8515|-3.1315|0.7841|1.8041||2.2741|2.0341|1.8841|2.9641|3.1241|2.6131|2.4331|1.9931|2.983||2.4231|3.1747|2.8996|3.2553||3.1376|3.6407|3.1307|3.386|2.416|2.556|3.396|3.803|1.273|1.213|0.803|2.533|2.793|2.9469|3.9541|3.5928|3.2552|2.4802|2.7702|2.2302|1.9302||1.5802|1.1102|1.6102|1.9802|2.3502|2.4202|2.1502|0.3402|0.7602|0.9902|2.2202|2.0802|2.7102|3.0902|3.3172|4.4783|-1.0699|-2.1899|-2.6899|-2.5549|-2.9449|-2.5849|-3.0949|-2.2949|-2.1549|-1.6149|-0.3949|-1.2449|-2.2049|-3.1949|-2.0949|-2.3549|-1.9749|-2.4549|-1.7649|-2.5149|-2.8749|-3.7964|-3.1454|-3.1854|-3.5131|-3.5931|-2.5868|-2.9746|-3.7255|-2.5151|-2.4951|-2.4344|-2.5362|-1.9643|-2.3343|-2.1327|-2.3271|-2.2371|-1.9971|-2.2871|-2.927||-2.5119|-2.3626|-2.229|-2.259|-2.089|-2.099|-2.289|-1.879|-2.269|-2.769|-3.0349|-3.4987|-3.3583|-3.9911|-3.833|-3.3998|-3.8395|-3.2295|-3.6395|-2.5495|-2.8095|-2.9195|-4.3695|-3.5608|-4.3033|-4.1824|0.9958|3.1458|2.4771|3.1921|2.6737|-0.7662|-1.4662|-2.1262|-1.8862|-2.0862|-2.0462|-2.0762|-2.1262|-2.8162|-2.4962|-1.9462|-1.3162||-1.7462|-2.2162|-2.1362|-2.6162|-2.0462|-2.0562|-2.5762|-2.2062|-2.4162|-2.1462||-1.7662|-1.7362|-1.8362|-2.2562|-2.0162|-2.2162|-1.9362|-1.9062|-2.2062|-2.3762|-2.6262|-3.3562|-3.1162|-3.3762||-3.0162|-3.9525|-2.8425|-3.5051|-3.2051|-2.8851|-2.7551|-3.0951|-4.2482|-2.8429|-2.8629|-3.2929|-2.3029|-2.6629|-1.9829|-1.5429|-2.2029|-3.1929|-2.9529|-2.2929|-1.7129|-1.9429|-3.4229|-2.8829|-3.0229|-2.6129|-2.4929|-2.4929|-2.3929|-2.2329|-3.6029|-3.3429|-4.1688|-3.1388|-2.7188||-3.4288|-3.1988|-2.5788|-2.3788|-1.6288|-2.7288|-2.6888|-3.0188|-3.2388|-3.1488|-5.2988|-6.1132|-4.8042|-3.2342|-3.7142|-3.8342|-3.4042|-3.5042|-3.6542|-5.4697|-3.5742|-3.6479|-3.5227|-3.7165|-3.6065|-3.7365|-4.1665|-4.8925|-4.5829|0.8004|2.2304
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|-1.1839|-1.4136|-1.5978|-1.3071|-1.6871|-1.4276|-0.9476|-1.4076|-1.3676|-1.1719|-1.2252|-1.3052|-1.7779|-1.4494|-1.1294|-1.0594|-1.4094|0.3551|0.9251||1.0151|1.2149|1.2673|1.0573|0.9673|0.6073|0.7273|0.6373|1.0973||0.9773|1.2216|1.2779|1.365||1.2108|1.1408|1.2508|1.2944|1.2144|1.3944|1.6747|1.9712|1.1138|1.3139|1.4989|1.3522|1.2222|1.3222|1.6722|1.8179|1.3983|1.2583|-0.449|-0.959|-0.989||-1.059|-1.179|-0.839|-1.219|-1.069|-0.719|-0.729|-1.509|0.6483|0.3883|0.9483|0.7683|1.2783|1.0283|-0.489|-0.909|-1.119|-1.229|-1.339|-1.1965|-1.1565|-1.0757|-1.3057|-1.1157|-1.1157|-0.7257|-0.4357|-0.4757|-0.7957|-0.9757|-0.5757|-0.9157|-1.3557|-1.5044|-0.9244|-0.9044|-1.2244|-1.2301|-0.8201|-1.0301|-1.3601|-1.274|-1.0643|-1.1407|-1.4548|-1.1662|-1.1162|-0.9552|-0.6152|-0.4452|-1.0152|-1.0335|-1.1403|-1.0192|-1.1644|-0.8844|-0.7944||-0.2744|-0.3644|-0.6644|-0.8944|-1.1444|-1.2244|-1.0744|-1.0144|-1.2844|-1.2581|-1.2834|-1.5901|-1.6166|-1.6246|-1.852|-1.5831|-2.0667|-1.5667|-2.0232|0.7998|0.5998|0.7598|0.5598|0.6798|0.5998|0.6598|0.7598|1.0898|1.1867|1.3952|1.5256|1.4741|1.2841|-0.6564|-0.7164|-0.6164|-0.5264|-0.5864|-0.6364|-0.7764|-0.8964|-0.7364|-0.3064||-0.5764|-0.7364|-0.7864|-1.1164|-1.1592|-1.1292|-1.5492|-1.1502|0.2701|0.7601||1.0901|0.9701|1.1901|1.1101|1.2401|1.3401|1.4995|1.755|1.5489|-0.6356|-0.3856|-1.0256|-0.9656|-1.2256||-1.5556|-1.9682|-1.8586|-1.2286|-1.3886|-1.5686|-1.2586|-1.0186|-1.1086|-0.4986|-0.3786|-0.5386|-0.8186|-0.9386|1.4712|1.6332|1.5232|1.4132|0.8832|1.1532|1.2832|0.9432|0.5232|0.7432|0.7232|0.9832|1.1732|1.2632|1.0832|1.2132|0.9732|1.1732|1.2632|1.7524|-0.482||-0.662|-0.922|-0.642|-0.612|-0.702|-1.162|-1.112|-1.412|-1.242|-1.062|-1.912|-2.1568|-1.8066|-1.3166|-1.3466|-0.9866|-1.0866|-1.3166|-1.6666|-2.1266|-1.5666|-1.3866|-1.9866|-1.5809|-1.0409|-1.1709|-1.4509|-1.5739|-1.7437|-1.6637|-1.4764
02277|17176|/equities/selective-insurance|R2000VALUE|-3.7453|-6.6753|-8.5629|-8.3853|-7.8653|-7.6253|-10.499|3.0268|4.4568|3.8668|3.4868|4.0768|5.2168|4.4471|5.3637|5.2288|5.9959|5.1997|-1.2941||-2.2541|-3.2841|-4.3241|-5.2389|-3.7418|-3.5118|-2.7418|-4.1918|-4.2318||-4.8418|-4.8399|-5.3799|-5.6185||-6.4614|-6.4414|-6.7953|-4.8453|-5.4153|-5.9553|-5.0753|-3.2953|-3.4753|-4.3053|-5.0053|-5.6153|-2.9253|-1.6353|-1.4153|-4.7453|-4.4053|-7.0653|-6.6096|-3.7296|-3.9296||-4.3096|-4.8996|-6.0396|-5.2596|-5.1796|-6.5496|-4.1796|1.3307|1.1107|0.4807|2.5507|3.5907|3.4907|2.6507|4.3907|-0.4996|-2.9496|-3.1196|-4.3096|-2.0896|-2.4596|-3.0996|-4.4996|2.7007|5.1607|5.4807|5.9407|-2.4396|-4.5296|-6.0996|-4.7496|-5.1196|3.5207|3.4507|4.7107|3.8807|3.7307|2.0407|2.2107|3.2407|3.8907|4.4407|5.2809|5.281|6.1536|4.7318|5.6121|-1.2584|-3.0084|-1.4285|-1.9185|-1.9384|-3.0585|-4.8684|-4.3185|-4.9485|-6.4076||2.1292|1.6692|2.1792|2.5092|2.3992|2.0492|1.9092|1.7192|2.6492|3.7992|3.9892|3.1092|3.1192|2.5492|3.0592|2.8792|2.7892|4.7592|4.0492|6.9392|5.9267|4.5267|7.0467|6.0367|5.8167|7.0467|6.5714|6.1114|4.3914|5.5814|6.5607|7.4586|6.6546|-1.3687|-3.1787|-4.1687|-4.8687|-6.0912|-5.2826|-5.4826|-5.7826|-6.8926|-6.468||-6.2373|-6.7261|-5.7261|-6.5261|-5.8402|-6.5602|-6.6502|-5.897|-5.107|-5.767||-4.737|-4.967|-5.297|-4.257|-4.267|-3.427|-2.747|-1.317|-4.347|-7.127|-4.317|-6.567|-8.6123|-5.5423||-5.6523|-6.8123|-7.1776|-6.2423|-4.7123|-5.2523|-6.3423|-6.5967|-5.5767|-5.5167|-5.8467|-6.2767|-6.6267|-5.9967|-4.7967|-5.1767|-5.9267|7.5489|-1.8057|-1.4857|-3.1157|-2.9757|-6.0057|-3.9857|-3.2557|-2.6757|-2.0757|-2.3457|-3.5857|-2.7657|-4.6557|-2.7957|-3.2157|-3.1057|-2.6757||-3.3957|-4.4057|-4.4357|-3.8757|-4.1157|-5.0057|-5.3857|-6.7457|-6.2257|-6.8057|-7.7732|-7.7125|-5.2825|-7.3325|-10.2425|-6.4525|-7.6225|-4.9325|-7.7025|-7.0269|0.9028|3.0128|3.5228|5.5728|5.1528|5.4128|7.7328|6.7128|5.0828|4.4228|5.1228
02278|17428|/equities/united-bankshares|R2000VALUE|-2.3355|-2.9755|-3.2879|-3.669|-3.259|-2.589|-2.509|-2.379|-0.579|-0.659|-1.449|-1.269|-1.179|-1.519|-0.929|-1.659|-2.259|-2.539|-2.9242||-2.992|-2.7698|-2.4448|-2.6709|-2.3308|-2.6308|-2.6408|-3.0908|2.2867||2.0767|2.7567|2.7311|3.1213||3.0415|3.05|2.9|3.21|2.57|2.9|3.2|4.4709|2.5209|2.7009|2.7884|2.4484|2.1584|2.5939|3.1024|3.0706|1.6506|1.9506|1.7716|2.0216|2.0316||2.2257|2.0679|2.6779|2.5679|2.5768|2.814|3.2726|1.9488|1.4688|1.2588|1.5088|2.0688|2.3288|2.8169|2.9611|2.4436|2.4836|2.683|2.3973|2.9223|-1.2222|-2.2722|-2.5526|-2.6611|-2.0011|-1.8011|-1.1111|-1.5811|-2.4611|-1.6411|-1.1811|-1.0611|-1.1811|-1.1211|-1.1611|-1.6411|-1.869|-1.669|-1.299|-1.6089|-1.9389|-2.0275|-1.6875|-2.1775|-2.4564|-2.4939|-2.3391|-2.5247|-2.0358|-2.0274|-2.6374|-2.2911|-2.5543|-2.2043|-2.645|-2.5666|-1.7766||-0.8666|-1.5266|-1.8966|-1.7366|-2.1266|-2.4766|-2.5825|-2.7025|-3.3417|-3.0222|-2.5667|-3.006|-3.0977|0.4801|1.8901|2.2101|2.0201|2.3601|2.5601|2.7201|2.7768|2.5368|2.4068|2.4568|2.8168|2.4468|2.5768|3.444|2.7792|3.0276|2.4826|2.9576|3.3176|4.2561|-1.1411|-1.8911|-1.1111|-1.9111|-2.1211|-2.5111|-2.6011|-2.9045|-3.1216||-2.2659|-2.8759|-2.4559|-2.9659|-3.0207|-3.3434|-3.5034|-3.7235|0.9882|1.5382||2.2282|2.3182|1.8782|2.8182|2.1482|3.3982|3.7482|4.4782|4.4434|3.105|4.3797|-1.6738|-2.3138|-1.6238||-1.7338|-2.2638|-1.8738|-1.3338|-1.5038|-2.1738|-1.6138|-1.7038|-3.5138|-3.2038|-3.8251|-4.1897|-4.2505|-4.0205|-3.7697|-2.9597|-3.7397|-4.5815|-4.6123|-3.8563|-2.6563|-3.2163|-4.5963|0.6597|1.6797|1.7497|1.9997|2.7397|2.0497|2.9297|1.8397|2.5297|2.3397|2.5397|2.5097||2.3297|1.7097|1.7697|2.8497|3.1497|2.9797|4.5097|4.7155|4.7155|4.783|3.603|3.783|5.513|3.673|3.943|5.333|3.473|4.533|5.0261|-2.7878|-3.5275|-2.3035|-2.9665|-1.9462|-1.8762|-2.3162|1.1192|1.4392|1.4793|1.6092|1.6492
02279|943117|/equities/lendingclub-corp|R2000VALUE|0.4388|0.3888|0.2888|0.4788|0.5288|0.8388|0.4788|0.8188|0.7113|0.9713|0.8713|0.9596|0.9463|-0.1724|-0.3124|-0.8224|-1.0524|-0.9324|-1.1068||0.2888|0.4988|0.6088|0.7188|0.8388|0.5588|0.4988|0.4688|0.6588||0.7388|0.9088|0.9925|1.1397||0.972|1.2191|0.958|1.2144|1.1235|1.0035|1.4427|1.3126|0.6526|0.8226|0.883|0.8802|0.7502|0.8517|0.9709|1.0108|0.5608|0.6408|0.9834|-0.2382|-0.2082||-0.2082|-0.3382|-0.1982|-0.2582|-0.4282|-0.0782|-0.1582|-0.6282|-0.7191|0.0852|0.2452|0.4152|0.4852|0.7052|-0.1579|-0.4679|-0.5279|-0.6479|-0.5779|-0.7079|-0.6773|-0.6337|-0.6337|-0.6437|-0.775|-0.7765|-0.5065|-0.6865|-0.8386|-0.7786|-0.465|-0.445|-0.515|-0.585|-0.545|-0.6114|-0.7095|-0.5396|-0.4936|-0.5236|-0.5636|-0.7382|-0.6143|-0.7596|-0.6749|-0.7774|-0.6153|-0.6856|-0.4356|-0.4056|-0.6256|-0.6244|-0.5044|-0.3944|-0.4044|-0.3144|-0.2944||-0.2444|-0.2944|-0.1844|-0.2844|-0.4144|-0.4244|-0.3744|-0.8544|-1.0768|-1.0055|-0.8821|-1.024|-1.0886|-0.948|-0.9927|-1.116|-1.1935|-1.1544|-1.1914|-1.1513|-1.4034|-1.4533|-1.629|-1.6662|-1.7674|-1.7574|-2.3191|0.6143|0.6043|0.6843|0.7043|0.8143|1.2643|1.0209|1.269|0.819|1.059|1.027|0.767|0.607|0.507|0.357|0.647||0.927|0.757|0.947|1.0848|0.7948|0.4548|0.5148|0.6548|0.9148|1.2348||1.0148|1.0393|0.8093|0.9193|1.1965|0.9149|1.0549|1.1549|1.4611|1.0297|1.1916|0.9838|0.8938|0.9138||0.8338|0.7038|0.7938|0.9838|1.0774|0.8563|1.1226|1.1151|0.8475|0.9554|-0.3239|-0.4039|-0.3839|-0.5939|-0.5839|-0.6639|-0.9439|-0.9601|-0.9601|-0.2801|-0.4301|-0.4901|-0.5701|-0.4501|-0.3001|-0.3601|-0.3901|-0.2001|-0.4101|-0.3601|-0.4201|-0.3901|-0.5501|-0.4601|-0.7501||-0.8601|-0.9485|-1.1116|-0.9216|-0.7216|-0.8416|-0.7916|-1.0016|-1.0516|-1.1416|-1.333|-1.5582|-1.2682|-1.6582|-1.7554|-1.3703|-1.4703|-1.349|-1.229|-1.5781|-1.5041|-1.0751|-1.1031|-1.3943|-0.9843|-1.0643|-1.1475|-1.2833|-1.4331|-1.1831|-1.2092
02280|20942|/equities/radian-group-inc|R2000VALUE|-1.7452|-1.9352|0.2615|0.5115|0.2815|1.0315|1.2615|0.9015|1.5515|1.4881|1.4395|1.2795|1.3595|1.33|1.5785|1.5102|0.9602|0.8102|0.8702||1.2702|0.9802|1.2002|0.9102|1.6402|1.42|1.27|0.93|1.28||1.12|1.51|1.5557|1.7026||1.6786|1.7895|1.4895|1.9219|1.6321|1.8121|1.9167|2.0823|-0.3181|-0.5281|-0.6781|-1.0781|-1.3781|-0.9381|-0.3681|-0.6781|-0.7981|-1.2181|-1.4381|-1.3026|-1.4278||-1.772|-1.8535|0.5604|0.5104|0.1604|1.0204|1.2704|1.2385|1.3985|1.2085|1.2985|1.4285|1.8685|2.0815|2.4738|-0.9109|-1.1109|-1.4109|-1.5309|-1.3505|-1.6605|-1.6374|-1.7274|-2.0322|-2.2231|0.5313|1.0913|1.3113|0.8713|1.2613|1.8113|1.4527|1.8735|1.4738|2.0585|-0.6415|-1.4315|-1.4473|-1.5232|-1.2832|-1.5432|-1.706|-1.4214|-1.6487|-1.8858|-1.5573|-1.0573|-0.6973|-1.2673|-1.6784|-1.7893|-1.2183|-1.4422|-1.2522|-1.2422|-1.4922|-1.4222||-0.6322|-0.7822|-0.8222|-0.7322|-0.8422|-0.7822|-0.9322|-1.3022|-1.641|-1.6049|-1.3949|-1.7045|-1.809|0.5258|0.9358|0.9058|0.7858|1.3958|1.4701|1.4401|1.5567|1.4949|1.0889|1.0089|1.0089|1.1089|1.0341|1.1647|0.9925|1.2508|0.9438|1.1815|1.2091|1.1089|1.3909|-0.3293|-0.2393|-0.3593|-0.5393|-0.6893|-1.2293|-1.4893|-1.2548||-0.7948|-1.0648|-1.1748|-1.3548|-1.285|-1.555|-1.335|0.1082|0.1882|0.3682||0.2782|0.4882|0.2182|0.6082|1.0682|1.4182|1.4982|1.8791|1.7965|1.2565|1.6665|1.4795|1.3295|1.8595||1.4295|1.0195|1.0595|1.4295|1.2595|1.5395|1.8551|1.7668|1.4382|1.7007|1.6708|1.9482|1.958|1.988|1.938|1.9378|1.1178|0.8278|0.6178|1.1178|1.491|1.5382|1.0835|1.0835|1.1835|1.2827|1.3957|1.2257|1.2057|1.3957|1.4706|1.4826|1.577|1.7947|-0.7792||-0.7992|-0.9292|-0.8392|-0.6192|-0.6592|-0.8692|-1.0092|-1.2992|-1.1792|-1.2892|-2.1992|-2.1192|-1.5392|-1.8292|-2.3892|-1.5292|-1.9192|-1.7204|-2.0804|-2.2439|0.2418|1.0518|0.9918|1.1918|-0.8207|-1.2007|-1.3907|-1.7004|-1.4904|-1.3904|-1.4346
02281|39246|/equities/portland-general|R2000VALUE|-1.7136|-2.2036|-2.4828|-2.6633|-2.9817|-1.4517|-0.8117|-1.5917|-1.2917|-1.4517|-1.9417|-1.8117|-2.5817|-2.1417|-2.6522|-2.2522|-2.2713|-2.5281|-3.1797||-2.4277|-3.0191|1.5695|1.7595|2.0895|1.9595|2.2295|2.3409|2.6875||1.7975|1.8975|1.7675|1.7275||1.5675|1.8175|1.5275|2.1375|1.5075|1.4575|2.2575|3.71|2.1286|2.2786|2.2206|2.1106|2.7694|2.2878|2.4878|-0.6164|-1.5264|-1.8064|-1.2664|-1.1064|-1.1264||-1.3864|-1.7764|-1.7664|-1.2764|-1.3264|-1.2464|-1.3364|-3.3964|0.7499|0.9399|1.0199|1.7499|2.0099|2.7399|-0.4668|-1.2668|-2.1768|-2.6768|-2.4968|-1.4168|-2.0568|-2.4068|-2.9519|0.6953|1.2053|1.3553|2.0153|2.3753|2.3153|2.1553|3.2453|-0.2495|-0.8495|-1.3395|-2.0595|-2.1095|-2.4895|-3.4209|-2.694|-2.8211|-2.855|-2.4078|-1.7426|-1.6326|-2.1696|-1.6184|-1.5084|-1.1284|-0.8684|-0.6484|-1.5884|-1.5184|-1.6084|-1.6284|-1.8884|-2.1284|-2.8966||-2.0184|-2.3462|-1.9762|-2.0162|-2.2758|-2.4758|-2.5058|-2.5558|-2.3058|-2.6879|-2.8361|-3.3361|-2.9193|-3.5922|-3.1941|-2.2533|-2.7633|-2.3633|-2.4133|-2.4807|-3.1001|-2.9897|1.0695|0.9595|1.0195|0.8895|1.2095|2.3395|2.3963|2.8654|3.1433|-0.2717|-1.7817|-2.4117|-2.1117|-1.2717|-1.2117|-1.2617|-2.2017|-2.688|-2.7667|-2.4501|-2.1601||-2.2001|-2.5501|-3.0401|-3.1438|-2.1038|-2.5538|-3.6828|-2.9937|-2.4437|-2.9723||-1.9823|-1.8023|-1.8023|-1.2823|-1.2723|-1.1123|-0.9023|-0.6823|-1.5123|-1.5723|-0.9923|-1.9623|-1.9223|-2.5223||-2.3523|-2.3931|0.6994|1.1294|1.1094|1.0594|1.4894|1.8894|1.9094|2.4194|2.7494|2.4107|2.9407|2.4307|2.9207|3.0707|2.2707|1.7107|1.5207|2.1307|2.3407|2.8807|2.1207|2.5407|2.6207|2.2807|2.6707|2.2507|1.5207|1.7907|1.2107|2.2907|2.4407|2.946|3.2078||3.203|3.4534|-0.8593|-0.8593|-0.6493|-1.3693|-1.4592|-1.8693|-2.2793|-2.3993|-4.1392|-3.3593|-2.2393|-0.7092|-1.4193|-0.6293|-1.3793|-1.6693|-3.4693|-3.9193|1.1192|1.6092|1.3292|2.2492|2.2992|2.0792|1.3992|2.3892|2.8692|3.2367|3.0268
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|-1.0675|-0.9275|-1.1875|-1.0275|-1.4775|-1.2306|-1.0006|-1.3206|-0.9506|-1.0306|-1.0506|-0.8306|-1.1806|-0.8006|-0.8306|-1.1706|-1.4006|-1.4711|-1.3693||0.2599|0.2499|0.4899|0.3199|0.4099|0.2199|0.3299|0.5299|1.0499||0.9399|1.3199|1.1199|1.1899||1.0199|0.9899|0.6899|0.9899|0.9499|1.0499|1.5099|1.9092|0.9292|1.0092|1.0692|0.9792|1.1692|1.5492|2.0962|2.0833|-0.7694|-1.1494|-1.2494|-0.9694|-1.0594||-1.2794|-1.4794|-1.4109|-1.4009|-1.5009|-0.9009|-0.7809|-1.8309|-1.5368|-1.9693|0.507|0.557|1.037|1.537|1.6848|-0.0242|-0.2842|-1.4742|-1.7078|-1.2978|-1.8078|-1.2976|-1.6376|-1.3076|-1.1776|-1.0476|-0.7376|-1.1076|-1.4176|-1.0676|-0.5776|-0.9176|-1.0876|-1.5476|-1.5234|-1.3406|-1.7132|-1.5444|-1.0744|-0.9144|-1.0644|-1.3044|-1.1861|-1.5537|-1.3701|-0.8601|-0.6301|-0.5701|-0.1601|-0.1901|-0.7101|-0.3401|-0.5501|-0.5501|-0.6701|-0.9101|-1.1001||-0.6201|-0.6201|-0.5701|-0.7101|-1.0201|-1.4201|-1.4401|-1.3001|-1.6101|-1.7243|-1.4271|-1.7855|0.1775|0.5575|0.9275|1.1675|1.4175|1.7443|1.4743|1.4443|1.3943|1.8043|1.724|1.394|0.744|0.704|0.624|1.104|0.934|1.224|1.164|1.5292|1.5733|1.6042|1.571|1.531|1.561|1.441|1.9449|1.3049|1.2449|1.4449|1.7749||1.9613|1.7395|2.0556|1.518|1.9249|1.4559|0.7859|0.9759|1.0959|1.1559||1.5059|1.7633|1.4233|1.3433|1.6013|1.6242|1.7114|2.0951|-0.3259|-0.7859|-0.8559|-1.5859|-1.4659|-1.6296||-1.5096|-1.763|0.217|0.707|0.877|0.657|0.907|1.007|0.467|1.197|0.797|0.667|1.007|0.907|1.117|1.047|0.697|0.777|0.747|0.937|1.117|0.597|0.277|0.627|0.817|1.557|1.5187|1.751|1.5921|1.4621|0.8921|1.0421|0.9721|1.4021|1.3121||1.1221|1.0121|1.5421|1.7221|-0.324|-1.164|-1.414|-1.734|-1.774|-1.754|-2.224|-2.3535|-1.3435|-1.6635|-2.2835|-2.0813|-1.8684|-1.4981|-1.8781|-2.1911|0.4866|0.7766|0.3466|0.8566|1.0566|0.8866|0.9366|0.9766|0.9166|0.9966|1.0566
02283|17446|/equities/umb-financial-corp|R2000VALUE|3.9034|2.5034|1.3634|1.7534|2.5634|4.4334|5.6534|4.7134|5.7434|-0.1634|-1.3434|-2.1634|-1.8334|-2.9734|-1.2334|-2.9434|-4.6134|-5.1534|-6.3841||-6.7644|-5.9144|-5.082|-5.6883|-4.5183|-5.5083|2.1961|2.7061|5.0061||4.6661|5.8347|5.7746|5.9309||5.5924|5.2524|4.3924|6.4324|5.6824|5.8024|7.1024|8.9445|3.9875|4.8775|4.9575|5.5146|4.7446|5.9242|7.2368|7.172|4.1971|4.5271|3.6819|3.9119|4.2519||4.4819|3.9219|5.3019|6.0154|4.7954|6.9754|7.0316|2.9714|2.7114|2.1014|3.6114|3.6614|4.5314|5.5014|-0.3023|-3.7423|-4.5123|-4.4123|-5.1423|-3.4823|-4.9523|2.3595|2.0695|1.9395|3.4695|4.3695|6.2195|5.5288|3.8388|4.2588|5.0288|-0.7875|-2.2375|-2.1375|-2.7475|-4.6775|-5.5244|-5.3428|-3.5928|-4.1128|-4.6428|-3.6728|-2.8028|-4.6028|-4.7718|-4.4818|-4.2218|-3.6818|-2.5318|-1.3718|-1.9518|-3.9318|-4.5218|-4.0418|-4.6718|-5.4436|-4.8076||-3.4976|-4.8876|-4.704|-4.705|-5.084|-5.564|-4.294|-4.954|-6.221|-4.8227|-5.2946|-5.2791|-6.5727|-6.3127|1.9349|3.4249|3.7349|4.1649|4.8049|6.6449|7.132|6.5444|5.1944|5.3344|6.8544|6.5144|6.0144|8.3744|7.1618|8.0038|5.6938|7.3738|8.8988|8.5402|6.5298|5.0998|6.4098|-1.637|-3.327|-4.437|-4.297|-5.247|-4.007||-2.507|-3.537|-2.447|-3.127|-3.117|-5.457|-7.037|0.3404|2.2904|4.1404||6.0204|7.1004|7.1504|9.2804|6.7104|8.6104|9.4604|10.1004|10.9934|7.6134|10.2802|6.0356|3.9156|6.8556||6.8956|6.6056|7.5656|8.6056|-2.578|-4.128|-2.378|-2.938|-6.638|-5.118|-7.568|-7.758|-5.968|-5.538|-6.508|-4.418|-8.028|-9.7421|-9.873|3.7033|7.0433|7.1542|-1.4728|-7.2228|-6.6979|-6.3579|-6.9626|-5.5126|-7.1826|-5.2626|-7.1026|-5.9326|-7.8126|-9.0924|-8.6524||-8.8421|-8.9416|-10.2207|-11.1046|-11.7046|-12.6338|-12.119|-14.2006|-13.8306|-13.7706|-17.1826|-18.6651|-14.9151|-18.6451|-20.8351|-13.8251|-14.6051|-14.9751|-14.0251|-8.5299|-10.2036|-5.0776|-6.6661|1.6125|2.1425|1.3225|3.2425|3.9525|4.3525|5.1954|5.2854
02284|955553|/equities/tegna-inc|R2000VALUE|-1.0317|-1.2082|-1.7287|-0.628|-0.858|-0.558|-0.268|-0.428|-0.238|-0.248|-0.178|-0.208|-0.448|-0.288|-0.398|-0.508|-0.698|-0.7403|-0.7306||-0.5206|-0.5406|-0.5306|-0.4806|-0.4506|-0.7106|-0.7106|-0.8206|-0.5806||-0.7706|-0.7406|-0.8306|-0.7606||-0.7906|-0.7006|-0.8206|-0.6206|-0.8806|-0.9106|-0.7306|-0.9006|-1.2121|-0.9361|-0.7761|-0.9761|0.0699|0.3399|0.7399|0.7499|0.4299|0.5699|0.3999|0.8899|0.998||0.948|1.0018|1.2246|1.1187|1.1101|1.3704|1.1904|1.1582|1.1682|0.8782|0.6082|0.9982|0.9582|1.1162|1.2672|-0.2624|-0.2824|-0.4224|-0.5924|-0.7224|-0.6024|-0.6924|-1.0224|-0.7255|-0.6655|-0.3955|-0.2655|-0.2355|-0.7155|-0.7655|-0.5455|-0.3255|-0.5355|-0.9255|-0.9996|-1.0994|-1.1575|-1.0652|-1.1549|-1.0449|-1.1949|-1.3797|-1.4741|-1.378|-1.038|-1.328|0.2018|0.5018|1.0018|1.3318|-0.498|-0.368|-0.898|-1.328|-1.4069|-1.0184|-1.0384||-1.5316|0.3108|0.3708|0.2608|0.1008|0.2308|0.2908|0.3208|0.1908|0.1108|0.2308|0.3308|0.5608|0.7008|0.7908|0.8608|0.8508|0.8908|0.9387|0.9287|0.9587|0.6987|0.7287|0.6287|0.7487|0.7824|0.7187|0.8487|0.7687|0.8213|0.8413|0.8413|0.9348|0.9471|0.8876|0.9686|0.8386|0.7946|-0.13|-0.38|-0.54|-0.57|-0.45||-0.34|-0.34|-0.31|-0.61|-0.77|-1|-1.3229|0.2507|0.5207|0.4707||0.6707|0.7307|0.8607|0.9307|1.1007|0.9307|1.0007|1.1407|-0.3248|-0.4448|-0.3748|-0.8348|-1.1548|-1.2788||-1.4953|-1.449|-0.9968|-0.9468|-1.3568|-0.9068|-0.7168|-0.8068|-1.1568|-1.067|-1.157|-1.2402|-1.4156|-1.3456|-1.0882|-0.8482|-1.3582|0.091|0.361|0.961|0.9095|0.8395|0.5395|0.6495|0.7495|0.3495|0.8595|0.8147|1.0048|1.0896|0.7696|0.8896|0.8453|0.9553|1.1181||1.2293|1.1218|0.8918|1.2518|1.3142|1.3517|-0.4049|-0.7549|-0.4949|-1.0549|-0.9949|-0.9549|-0.9549|-1.0649|-1.3149|-1.4606|-1.6186|-1.6901|-1.6501|-2.3141|-2.0115|-1.8536|-2.0332|-2.0826|-2.3807|-2.8056|-2.7228|-3.1535|-2.8435|1.3587|1.2895
02285|16242|/equities/hancock-holding-c|R2000VALUE|-3.492|-4.222|-4.022|-4.6234|-4.755|-4.4716|-5.4075|-3.3575|-1.5076|-0.6276|-1.3076|-1.4775|-1.2776|-1.7976|-0.9676|-2.5476|-3.6975|-3.8976|-4.1075||-3.7114|-3.3014|-3.1544|-3.4627|-3.0027|-3.4827|-3.5927|0.9045|2.5545||2.6845|3.4545|3.6239|4.0947||3.6072|3.6733|3.4132|4.6734|3.6109|3.4509|3.9009|5.6425|3.5925|4.3017|4.0017|4.4418|3.5367|3.8635|5.2729|5.1307|3.4329|3.2292|2.4692|2.8192|3.1092||2.7692|2.4692|3.3992|3.8092|3.1192|3.6892|4.1077|2.4094|2.3594|1.9594|2.6294|3.0494|3.4094|3.7281|4.3255|-1.9016|-2.2816|-2.6616|-3.6616|-2.9616|-3.7116|-4.0191|-3.9802|-4.1902|-2.9302|-2.6502|-1.1302|-1.9602|-2.8202|-2.0602|-1.6302|-2.2302|-2.7602|-2.0402|-2.2302|-3.2902|-3.9953|-3.7906|-2.5706|-3.2706|-3.4406|-3.6545|-3.285|-3.5973|-4.2611|-4.2001|-3.8901|-2.6401|-3.1501|-3.2301|-4.0201|-4.1282|-4.0756|-3.588|-3.8028|-2.6028|-1.5228||-0.8128|-2.0228|-1.8928|-1.7228|-2.2728|-2.8128|-2.4828|-2.7328|-3.7252|-3.2137|-3.1219|-3.218|-3.79|-3.9618|-2.4718|-1.5318|-1.6418|-1.7218|-1.1518|-0.4818|-1.0818|-1.4618|-1.7018|-2.1218|-1.2518|-1.1818|-1.8218|-0.7718|-2.2818|-2.0218|-2.9318|-2.1818|-0.8218|4.1964|3.8852|2.9252|3.5352|3.9918|3.7822|3.3822|2.9422|2.0322|1.9622||2.5722|1.5922|2.3822|1.5522|1.3722|0.5522|0.6222|1.1922|1.6822|2.4322||3.4022|4.5222|4.2722|5.3422|4.1922|4.7222|5.9722|6.956|6.7366|4.5674|6.1774|5.1218|3.4018|4.7418||5.4982|4.7391|4.9011|5.5553|5.5534|4.3266|-0.3347|-0.5947|-3.3447|-2.8147|-3.8747|-4.5389|-4.0889|-3.7389|-3.2889|-1.9289|-4.4189|-4.5961|-3.8261|-3.451|-3.2256|-3.3556|-4.0788|-4.5663|-3.4699|-3.1899|-2.7499|-1.9999|-3.2599|-2.3899|-3.5199|-2.7899|-3.8899|-4.0551|-3.5951||-3.4551|-4.1951|-4.7663|-4.0963|-4.5863|-5.5342|-5.602|-5.8002|-5.6486|-5.6486|-6.9743|-8.2523|-6.1759|-7.5359|-8.6759|-6.046|-7.366|-6.8321|-5.9121|-4.7336|-5.9783|-3.3958|-4.2531|-1.9131|-2.2031|-3.0531|-2.9178|-2.7345|-2.7045|-3.0245|-3.746
02286|1163097|/equities/api-group-corp|R2000VALUE|2.4938|2.7156|2.5893|2.4317|2.4944|2.7944|-0.1706|-1.7606|-0.7906|-0.9506|-0.9806|-1.2106|-1.6806|-1.2306|-0.9606|-1.4006|-1.4906|-1.8306|-1.8977||-1.8877|-1.9377|-2.2077|-2.4977|-1.6577|-2.4077|-2.7977|-3.187|-2.6264||1.6566|1.8512|1.8928|2.1715||2.1309|1.5709|1.4209|1.8309|2.2864|2.4247|2.2047|2.1393|1.7803|2.0738|1.9801|1.5101|1.4501|1.5401|1.5801|2.2401|1.5301|1.5942|1.2034|1.8134|1.5849||1.7964|1.6621|1.838|1.9911|1.9028|2.0809|2.1211|2.3516|2.7307|1.8|1.58|1.52|1.98|2.3|3.2867|-1.2961|-1.2061|-1.3561|-1.6261|-1.6361|-1.9461|-1.7661|-1.7561|-1.7761|-1.7761|-1.7761|-0.5261|-0.9261|-1.4161|-0.7161|-0.2261|-0.4861|-0.7461|-0.8461|-1.0761|-1.4661|-1.6561|-1.8205|-1.3205|-1.0305|-1.1105|-1.6905|-1.6005|-1.7505|-2.0818|-1.8293|-1.7493|-1.5571|-1.7496|-1.1796|-1.7496|-1.6555|-1.6855|-1.9067|-1.6341|-1.8135|-1.6135||-0.7935|-1.0535|-1.1035|-1.2435|-1.6135|-1.7335|-2.1558|-1.6539|-2.1139|-1.8539|-1.5339|0.2522|0.6422|0.8722|1.0422|0.6222|0.6522|0.8422|1.0422|0.7522|0.7222|1.0622|1.4922|1.7622|1.5987|1.1789|1.0489|1.0689|1.1189|1.0789|1.1689|1.3589|1.4689|1.5989|1.6792|1.6659|1.7859|1.7826|1.9492|1.3692|0.6992|0.5192|1.1192||1.4792|1.5492|1.9933|1.7623|1.8541|1.5096|1.3135|1.5735|1.7142|1.6279||1.7294|1.5579|1.6479|1.8011|1.977|1.6352|1.8433|1.8429|2.2066|1.713|1.633|0.733|0.783|1.313||0.983|0.763|0.673|1.183|1.433|1.263|1.753|1.7331|0.9855|1.2255|1.1955|0.9255|0.9455|0.6755|0.6655|1.0955|0.3555|0.8455|1.2455|1.2855|1.5822|-0.185|-1.015|-0.705|-0.525|-0.935|-0.995|-1.275|-1.215|-1.025|-1.415|-1.335|-1.535|-1.645|-1.575||-1.8252|-1.9731|-1.4898|-0.5598|-0.4998|-0.6798|-0.9498|-1.3398|-1.4798|-1.8998|-2.2091|-1.9991|-1.6891|-2.3391|-2.8463|-2.3322|-2.7603|-1.8167|-2.3567|-2.8501|0.7215|1.5015|1.4715|1.7115|2.1115|1.6607|1.8607|1.8143|1.7443|2.2261|2.2528
02287|20498|/equities/korn-ferry-international|R2000VALUE|2.622|2.682|2.312|2.512|2.692|3.202|2.742|2.352|3.2369|2.7301|2.7101|-0.4574|-1.0774|-1.2274|-1.5574|-2.4274|-2.9174|-3.6366|-2.955||-3.115|-3.115|-3.425|-3.865|-3.1519|-4.3669|-4.0837|0.5382|2.3782||3.3282|3.8016|3.5516|4.0133||3.7433|3.7933|3.2933|4.5833|4.1513|4.4571|5.0993|4.8886|4.3186|4.9011|4.0955|3.2655|1.0755|2.7455|3.6755|3.2567|2.6856|2.2447|2.3843|2.9118|2.6198||2.4198|2.3198|3.2175|2.6699|2.3652|2.7152|3.8315|2.3377|2.9558|2.3956|2.5471|2.4871|3.3171|2.6571|-1.2537|-2.5937|-2.7237|-3.4443|-3.2643|-2.8043|-3.0443|-3.4846|-3.6307|-3.5785|0.7382|0.7782|1.6482|1.1682|1.4582|2.1182|2.4782|-0.6755|-1.1455|-1.3155|-1.9955|-1.7555|-2.2955|-2.3655|-2.4355|-1.9855|-2.5255|-3.2855|-2.6955|-3.2373|-2.6373|-1.8773|-1.8173|-2.4073|-3.1473|-2.8465|-2.7865|-2.8598|-3.8073|-3.3765|-4.0825|-3.4552|-3.1766||1.0936|0.3936|1.2936|1.4436|1.4036|1.5736|1.1136|1.1536|0.3836|1.0236|1.0036|0.8836|0.9636|1.1436|2.0336|2.0236|2.0936|2.1136|2.0336|2.3136|1.6736|2.2636|2.0036|2.0136|2.0936|1.6236|1.2936|1.5536|2.4936|3.0536|2.4836|3.3736|4.1236|4.493|3.3492|4.464|3.8327|-0.9063|-1.7463|-1.9363|-2.4863|-3.5963|-3.2363||-3.0763|-2.8663|-2.9863|-4.1563|0.8603|2.8403|1.6603|2.0703|2.3903|2.4503||2.9403|2.5803|1.9303|3.8103|3.868|3.608|3.568|4.468|4.2953|-1.656|-0.386|-2.526|-3.286|1.1753||1.6553|1.1653|1.8653|2.8653|3.3254|3.0874|3.4151|-0.3735|-1.2835|-0.7835|-0.9535|-1.0935|-0.8035|-1.4335|-1.4935|-1.2735|-2.8835|-3.4229|-3.2911|-2.2565|-1.8065|-1.9865|-3.0665|-3.6237|-3.2166|-3.1149|-2.6787|-2.9104|-2.6057|-1.8157|-1.8157|-1.6057|-2.1157|-2.5157|-2.8457||-3.3657|-3.3178|-4.0732|-2.8232|-2.6332|-3.2432|-3.3732|-3.5432|-3.5832|-4.1632|-4.8432|-6.1603|-5.4853|-6.4973|-6.7967|-4.853|-5.633|-5.0468|-5.5468|-5.2129|1.806|3.366|1.5705|1.8605|2.6305|2.9905|3.3505|2.3405|2.0205|2.1205|2.6905
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|-0.5347|-0.4347|-0.5547|-1.3147|-2.7747|-2.4745|-1.9668|-2.0468|-1.7268|-1.0768|-1.2468|-1.3168|-2.2468|-1.8568|-1.7168|-2.2668|-2.3168|-2.6814|-2.7409||-2.956|-2.2616|-2.3799|-2.3585|-2.1138|-2.2675|-2.4552|-2.1452|-2.4352||0.4199|0.4499|0.4199|0.7799||0.8699|1.4899|1.2199|1.8199|1.9199|-0.2548|-1.4948|-0.6748|-1.2948|-0.7848|-0.5848|-0.5648|-0.6348|-1.1948|-0.9748|-0.9748|-1.6548|-1.7094|0.1482|0.3882|0.2982||0.4082|0.2282|0.5782|1.4982|1.9814|-0.3431|-0.6232|-1.8332|-1.5483|-1.4662|-1.4662|-1.4666|-1.6999|-1.6847|-1.7547|-1.9266|-2.0653|-2.3296|-2.0165|-1.1865|-0.6565|-0.5465|-0.5765|-0.2565|-0.3565|-0.5265|-0.2165|-0.4565|-1.2165|-1.5365|-1.1275|-1.2897|-1.1397|-1.2897|-1.3197|-1.5197|-1.5264|-1.9565|1.0774|0.7074|0.9674|1.2174|1.2872|1.2772|1.3672|1.3072|-0.5357|-1.0257|-1.0557|-0.8257|-0.8357|-0.5257|-0.3957|-0.5757|-0.5657|-0.5257|-0.6557||-0.4457|-0.5157|-0.5057|-0.6257|-0.8157|-0.8257|-0.7457|-0.4657|-0.2357|-0.2357|-0.3057|-0.8057|-0.7957|-1.0257|-1.0741|-1.0245|-1.4287|-1.1582|-0.9682|-0.9882|-1.2082|-1.0245|-1.3145|-1.4189|-1.2291|-1.3583|-1.3183|-0.8583|-0.9883|-0.6583|-0.4583|-0.6583|-0.9083|-0.9483|-0.4683|-0.4383|-0.4583|-0.5583|-0.9483|-0.9583|-0.8783|-0.7083|-0.5783||-0.8783|-1.1583|-1.0883|-1.2345|-1.1646|-1.4046|-1.6788|-1.4889|-1.1989|-1.1889||-0.8289|-0.5789|-0.6989|-0.4389|-0.3489|-0.6689|-0.5389|-0.3289|-0.4389|-0.5389|-0.3489|-1.1689|-1.0689|-1.4489||-1.8089|-1.8951|-2.0836|-2.0151|-2.1472|-2.4241|-2.0741|-2.0541|-2.7641|-3.3543|-1.0526|-1.0026|-0.7926|-0.6626|-0.4126|-0.4226|-0.9926|-0.8026|-0.7626|-0.8991|-1.0203|-0.9752|-0.8578|-0.7378|-0.7284|-0.7019|-0.6419|-0.4819|-0.5619|-0.6019|-0.7519|-0.6995|-0.8095|-0.8795|-0.6095||-0.7895|-0.6895|-0.8395|-1.0895|-0.9344|-0.8144|-1.0458|-1.0158|-0.9858|-0.9958|-1.1748|-0.9548|-0.6948|-0.6148|-0.9748|-0.779|-0.759|-0.739|-0.869|-0.689|-0.599|-0.529|-0.889|-0.609|-0.769|-0.749|-1.0594|-0.7294|-0.6094|-0.4594|-0.4794
02289|948327|/equities/summit-materials-inc|R2000VALUE|2.7527|3.0354|2.8531|1.7331|1.9031|2.7631|2.7931|1.6031|2.9831|3.0364|2.1564|1.5364|0.7364|1.4664|-0.4597|-1.1197|-1.3297|-2.3597|-2.751||-3.1544|-2.2339|-2.1885|-2.0185|-1.2285|-2.1885|-2.6183|-3.0514|1.3756||1.5656|1.9456|2.0956|2.2911||2.5787|2.3534|2.0734|2.5134|2.5651|2.5051|3.2821|2.8176|2.6376|2.2557|2.6289|2.7048|2.2974|1.7674|2.4074|2.8228|2.147|2.357|1.9072|2.6072|2.6431||2.5093|2.3361|1.8761|2.4261|1.9561|2.0361|3.2061|-1.4665|-1.3365|-1.6165|-1.6865|-1.2065|-1.0265|-0.5565|-1.1965|-0.9765|-1.9965|-2.3965|-3.4065|-3.9683|0.9902|1.1402|0.7102|3.4502|2.3502|0.5165|2.3365|2.4821|2.2626|2.4926|2.9026|2.5991|2.6355|2.9955|-0.7861|-0.6961|-1.8161|-1.6061|-1.7861|-1.5661|-2.5661|-3.0411|-2.861|-3.4985|-3.469|-2.9031|-2.9131|-3.123|-3.9085|-3.1782|-3.1182|-3.6982|-3.532|-4.2187|-3.8835|0.5584|0.8784||2.9284|-1.1141|-1.3441|-1.5341|-1.8441|-2.3941|-2.9515|-2.015|-2.675|-2.6351|-2.7536|0.1641|1.6641|1.7941|1.9941|1.8341|1.6541|2.0041|3.1641|3.1978|3.6994|-0.8521|-1.6421|-1.5321|-1.9621|-2.1193|-2.2093|-1.2193|-1.6893|-1.8593|-1.4093|-1.3993|-1.2693|-0.8793|-1.1393|-1.2893|-1.0293|-1.6793|-1.4193|-2.0993|-2.4793|-2.9193|1.1013||1.6713|2.4313|2.8434|2.7029|3.2512|2.3208|2.6809|1.7509|1.8909|1.6309||1.6209|2.1909|2.0609|2.2609|2.4645|2.5213|2.9573|2.5635|2.7908|2.2548|2.8165|2.0387|1.4587|1.3987||1.7287|1.7387|1.0987|1.7487|2.1687|2.1877|2.667|2.24|2.426|2.8121|2.5355|2.5653|2.7687|2.7967|3.0522|2.7115|1.6715|-1.1161|-0.9261|-0.7961|-1.1061|-1.4161|-2.1461|-1.5461|-1.1261|-1.2161|-1.0761|-1.0861|-1.5061|-1.5161|-1.8161|-1.5861|-2.0461|-2.1161|-2.1761||-2.6961|-3.0719|-2.0244|-1.0844|-0.9744|-1.2844|-1.0844|-1.2244|-1.9144|-2.2844|-2.3428|-2.4228|-2.1428|-2.8028|-3.0028|-2.0828|-2.7828|-2.6605|-3.0805|-3.0314|-2.9449|-2.1868|-2.4668|-2.1168|-1.4368|-1.6868|-2.6068|-2.7152|-2.8927|-2.9727|-2.9962
02290|1097893|/equities/equitrans-midstream|R2000VALUE|-0.7046|-0.6446|-0.7578|-0.7482|-0.8482|-0.6279|-0.4979|-0.7879|-0.5979|-0.4779|-0.3679|-0.4779|-0.4479|-0.3779|-0.3479|-0.6279|-0.7259|0.0802|0.3302||0.6902|0.6679|0.7819|0.8116|0.9105|0.8605|0.5405|0.626|0.606||0.5864|0.5964|0.6564|0.7972||0.7133|0.778|0.668|0.838|0.8561|0.8816|0.9642|0.85|0.71|0.73|0.9|0.7|0.76|0.97|0.97|1.4906|-0.1495|-0.3895|-0.4995|-0.4195|-0.3695||-0.4595|-0.4895|-0.4495|-0.4095|-0.5695|-0.5495|-0.5495|-0.6795|-0.8395|-0.8865|-0.9769|-0.8722|-0.7422|-0.5022|-0.5922|-0.8222|-0.8222|-0.9122|-0.934|-0.764|-0.954|-0.9618|-0.8718|-0.9118|-0.8418|0.6574|0.7274|0.5874|0.6074|0.6174|0.5674|0.5074|-0.1518|-0.1318|-0.4618|-0.4918|-0.8118|-0.7966|-0.6166|-0.4266|-0.3866|-0.6966|-0.4666|-0.4466|-0.6566|-0.4466|-0.2666|-0.4466|-0.3866|-0.4366|-0.4466|-0.3666|-0.6866|-0.5266|-0.5466|-0.6909|-0.62||-0.41|-0.61|-0.6131|-0.6131|-0.7051|-0.7204|-0.7936|-0.7136|-0.7523|-0.6423|-0.8423|-0.9482|-1.0662|-1.0362|-1.0662|0.6162|0.4162|0.5862|0.4862|0.6162|0.3562|0.4762|0.4162|0.6462|1.0162|1.0871|1.4069|-0.3504|-0.2404|-0.2504|-0.2104|-0.3504|-0.4004|-0.5604|-0.6404|-0.7804|-0.5704|-0.7504|-0.8604|0.2513|0.3113|0.3813|0.6013||0.6413|0.6917|0.8664|0.8994|0.7894|0.7994|0.5594|0.7894|1.0894|0.8571||1.0246|1.0034|0.9234|0.9134|0.9334|0.8334|1.0434|1.1234|1.2734|1.2358|1.3448|1.1531|1.1272|0.8072||0.72|0.6652|0.694|0.604|0.6132|0.6432|0.7732|0.6277|0.6612|0.5493|0.6579|0.6404|0.7076|0.6771|0.6071|0.5871|0.3671|0.4871|-0.1941|-0.2041|-0.0941|-0.2341|-0.4341|-0.4841|-0.3341|-0.4741|-0.5041|-0.5847|-0.5564|-0.6539|-0.7299|-0.7127|-0.8281|-0.7371|-0.7329||-0.7329|-0.9129|-1.0664|0.3311|-0.1964|-0.5464|-0.5964|-0.6864|-0.7264|-0.7568|-0.8636|-0.7036|-0.4336|-0.7136|-0.7836|-0.7814|-0.8069|-0.4866|-0.6466|-0.6845|-0.7844|-0.5244|-0.6801|-0.6685|-0.4485|-0.5485|-0.6185|-0.7916|-0.817|-0.7004|-0.7616
02291|20912|/equities/black-hills-corp|R2000VALUE|-1.5512|-1.9212|-3.5512|-3.5333|-4.0221|-2.5121|-1.1421|-1.9321|-1.5421|-1.7421|-2.8921|-2.6921|-3.6321|-2.5021|-3.0921|-3.4621|-3.8539|-3.6389|-4.3609||0.7014|1.1514|2.5214|2.6714|3.2514|2.4214|2.1814|2.3514|2.4114||1.1614|1.5214|0.8514|1.4614||1.5314|1.1314|1.3714|2.3614|1.6414|1.8314|2.9214|4.5585|2.6894|2.8094|3.0545|3.1884|3.0787|3.2581|3.2981|4.313|2.9996|2.6496|3.2534|2.827|2.957||2.9355|2.6555|2.4555|3.4155|2.8455|4.0455|2.8855|0.0355|0.8855|0.1855|1.5655|2.8355|3.2255|3.8191|-1.4093|-2.8793|-2.9693|-3.2593|-3.0193|-2.2893|-2.9193|-3.7084|0.046|0.786|1.966|2.036|3.286|4.1842|-0.6248|-1.4948|-0.5248|-1.2648|-1.9748|-2.8648|-2.9148|-3.1048|-3.2248|-4.8856|-3.2733|-3.4556|-2.8378|-3.3288|-1.845|-2.3075|-2.2727|-1.7027|-1.6527|-1.2227|-0.9327|-0.5527|-1.0227|-1.4527|-1.9127|-2.2327|-2.5927|-2.8427|-3.5424||-3.0363|-2.7807|-2.1807|-2.0607|-2.3007|-2.3807|-2.4707|-2.1807|-2.0907|-2.8607|-3.4427|-3.6804|-3.1536|-4.0576|-4.1446|-3.5074|-3.1774|-2.9474|-3.3274|-3.9674|-5.0268|-4.2741|1.6297|1.5197|2.6497|2.4997|2.1297|3.8597|3.7047|3.7747|4.2583|-0.1345|-1.2345|-1.8245|-2.5145|-2.0045|-0.9745|-1.7545|-3.1745|-4.1445|-4.4328|-3.8641|-3.2734||-3.1434|-3.2734|-3.2034|-3.9634|-3.6039|-3.7139|-4.9834|1.0249|1.2849|1.1149||2.5149|2.1449|1.7649|2.0449|2.4849|3.3449|3.9972|4.4975|-0.6171|-1.4471|-1.1771|-2.9971|-2.5271|-3.5471||-2.9865|-3.7794|-3.4778|-3.8365|-3.6739|-3.4539|-3.3139|0.7581|1.448|2.4081|3.018|2.5881|3.3881|3.1881|3.4981|3.5681|3.3264|1.8964|1.6264|2.8264|2.7464|3.0864|1.4064|2.3164|2.6064|2.8764|2.4164|2.3764|1.7064|2.6464|2.5164|3.1964|3.1164|3.5964|4.3852||3.7252|4.5811|-0.7041|-1.5441|-1.0341|-1.2541|-1.1741|-2.1841|-2.8041|-3.1641|-5.0941|-4.2169|-2.9369|-1.9769|-3.0569|-2.4669|-2.7669|-2.6869|-3.8269|-4.3469|-3.9712|-3.6112|-4.4994|-3.5794|-3.1094|-3.7394|-4.2608|-5.5211|-4.8339|-4.5239|-5.604
02292|20384|/equities/tal-international-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.2971|0.9784|0.9685|-1.1144|-1.0944|-1.1144|-1.2044|-1.2244|-1.0244|-0.7244|-1.2144|-0.9844|-1.1844|-1.4244|-1.2344|-1.3224|-0.8524||-0.4524|-0.2324|-0.7424|-0.5824|-0.7324|-0.8324|-1.1924|-0.8624|-1.2324|-1.0824|-1.167|-1.3895|-1.1095|-1.4721|-0.7921|-0.6321|-0.682|-0.7421|-0.892|-1.0978|-0.9674|-1.13|0.4022|0.5622|0.5622|0.5122|0.5922|0.6522|0.7175|0.8071|0.6851|0.8344|0.9354|0.952|0.9935|1.2048|1.1848|1.1447|1.3382|1.2898|1.3598|1.4917|1.1847||1.3238|1.3206|1.3984|1.3073|1.3573|1.2873|1.1473|1.4173|1.2473|1.2273||1.3073|1.6873|1.1173|1.6473|1.493|1.443|1.483|1.573|1.995|1.4634|1.9617|1.281|1.401|1.601||1.8702|1.8102|1.7702|2.0002|1.8202|1.9202|2.0402|1.7502|1.7702|2.3202|1.7002|1.5402|0.6102|2.0902|1.5944|1.3844|1.1044|1.2644|1.0544|1.5144|1.6044|1.6244|1.2144|1.8044|2.0893|2.1653|2.2184|2.4724|2.8592|3.1796|3.5392|4.0052|4.0302|-2.8021|-3.3421||-3.8221|-3.9321|-4.3543|-3.2743|-2.9443|-3.3043|-3.3343|-3.6843|-3.9943|-4.8643|-6.0512|-5.6712|-4.7912|-6.4112|-6.7012|-5.2596|-5.7296|-3.9583|-4.8183|-5.2498|-5.3061|-3.967|-5.0123|-3.7434|-2.7434|-3.2334|-3.4134|-3.4234|-3.2734|-4.2534|-4.3934
02293|32356|/equities/sm-energy-co|R2000VALUE|-1.6575|-1.5875|-2.1075|-2.1075|-2.8375|-2.7975|-2.0275|-1.4775|-0.2475|-1.0675|-1.3675|-1.1975|-1.9475|-2.5775|-2.6675|-2.8775|-2.9974|-3.0474|-4.3368||-3.1331|-3.5331|-3.4871|-2.7571|-2.6271|1.2866|1.3066|2.3866|1.9866||1.7566|2.1066|3.0066|3.4742||2.959|3.3101|2.7001|3.5201|3.1601|-0.1184|-0.5284|-2.3484|-3.5584|-3.0607|-3.1107|-3.8307|-4.3359|-4.3946|-3.2646|-2.6546|-3.1146|-3.2646|-3.2346|-3.2846|-2.5146||-2.8946|-2.8146|-2.5446|-2.6546|-4.1346|-3.0225|-2.5725|-3.2525|-4.1625|-4.7023|-5.3546|-4.851|-5.198|-3.718|-3.058|-4.618|-3.868|-4.368|1.2771|1.2571|2.4571|2.2871|2.5571|3.5871|4.6639|3.3409|3.4443|3.8082|4.1977|-0.2918|-1.0018|-1.1418|-0.7418|-2.9218|-3.9918|-4.4504|-3.1486|-3.3786|-1.5886|-1.1786|-0.5786|-2.4986|-2.9686|-4.0386|-3.8644|-4.3922|-3.8127|-3.6527|-3.5127|-3.653|-3.453|-2.6752|-3.8052|1.5986|2.0586|2.4386|2.2486||2.8986|3.1961|3.3805|3.0879|3.0679|2.8479|1.8679|2.5579|2.2879|3.3579|3.5161|3.2261|3.0032|3.1618|3.7218|3.9638|3.5213|4.1513|4.3365|4.2665|4.0595|4.4094|2.7294|3.1994|3.3994|4.1159|2.9558|3.57|3.5767|3.353|3.267|3.587|3.737|4.3145|2.4645|2.2345|4.0245|3.2587|4.0358|3.6204|3.4204|1.4204|2.8104||3.4912|3.8037|4.0362|4.1422|4.1583|4.3449|3.4953|2.9753|4.1653|2.3953||3.3253|3.1353|2.8053|3.2853|2.5053|3.4453|3.9453|4.0757|2.6657|1.6857|2.7057|1.3357|0.7857|1.0957||2.0157|1.9457|3.2657|-0.8174|-0.8674|-2.3274|-2.1374|-2.4574|-3.3374|-2.4774|-3.2274|-3.0174|-3.2648|-3.39|-3.08|-2.57|-4.2|-4.1465|-3.5573|-1.9073|-1.8673|-3.0973|-3.8558|-3.6679|-2.4779|-3.5779|-3.3248|1.3863|1.8163|2.2863|3.2763|4.0003|3.2131|3.2343|3.2443||2.9943|3.2543|3.3443|4.2643|-2.0652|-2.2052|-2.4652|-2.6752|-2.5052|-3.9452|-5.3825|-4.8841|-3.9941|-4.8741|-5.9088|-4.3488|-5.9205|-3.7614|-3.9414|-4.1158|-4.1851|-3.5151|-2.4151|-1.7451|-1.1651|-2.0851|-2.5551|-3.5551|-3.2351|-3.2151|-3.7151
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|-0.9828|-0.9874|-1.1683|-1.0083|-1.2283|-1.2115|-0.8915|-1.2831|-1.0706|-0.9275|-1.2302|-1.0802|-1.1402|-0.8202|-0.8202|-0.9302|-1.143|-1.1146|-0.8823||-0.8023|-0.8323|-0.7023|-0.6523|-0.4223|-1.0423|0.191|0.391|0.921||0.591|0.831|0.831|0.9561||0.8696|0.8425|0.6425|0.8625|0.7325|0.7925|0.9925|1.2679|0.6243|0.6943|0.5743|0.7043|0.8243|0.9354|1.0899|1.2347|0.8881|0.7581|0.8384|0.902|0.9712||0.9833|1.1362|0.8562|0.8362|1.0035|0.9035|1.0431|0.7802|0.7802|0.5902|0.8702|0.8202|1.0302|1.1902|-0.4156|-0.6856|-0.6256|-0.8056|-0.9956|-0.9946|-1.1604|-0.9623|-1.0323|0.0497|0.1597|0.6997|-0.1423|-0.4523|-0.6023|-0.3723|-0.1523|-0.5423|-0.4623|-0.8023|-0.8423|-0.8023|-1.0123|-0.8719|-0.9019|-1.0719|-1.0047|-1.0947|-1.0498|-1.1497|-1.4162|-0.6599|-0.7299|-0.8524|-0.6624|-0.4324|-0.6924|-0.5724|-0.3024|-0.2124|-0.2024|-0.6024|-0.7124||-0.5024|-0.5524|-0.4524|-0.5724|-0.6824|-0.8824|-0.8724|-0.8324|-1.0624|-1.1074|-1.0266|-1.0753|-1.2271|-0.9682|-0.9182|-1.0736|-1.0036|-0.9436|-0.9736|-0.8936|-1.1636|-1.0936|0.4094|0.5394|0.2294|0.4494|0.7994|1.0007|0.9802|1.1241|1.063|1.2567|1.1539|0.7403|0.8003|0.8703|0.8303|0.9803|-0.3912|-1.0012|-0.9312|-0.7512|-0.5312||-0.7712|-0.9212|-0.7712|-0.7012|-0.5312|-0.8312|-1.1612|-1.1455|0.1229|0.5529||0.8429|0.8729|0.7929|0.9429|0.9815|0.8815|0.8115|1.0015|-0.0648|-0.3748|-0.1548|-0.6448|-0.6048|-1.0248||-0.8748|-1.1907|-1.1752|-0.8434|-0.7834|-0.8734|-0.7434|-0.7334|-0.9134|-0.6034|-0.6534|-0.7034|-0.4934|-0.5934|-0.4634|-0.4334|-0.6834|-0.8234|-0.7034|-0.6034|-0.5934|-0.8834|-1.2234|-0.9527|-1.137|-0.9619|-1.0214|-0.9426|-1.1367|-0.8667|-1.1667|-0.9867|-1.3001|-1.1181|-0.9381||-1.1975|-1.1458|-1.0578|-1.2168|-0.9968|-1.2268|-1.1796|-1.3196|-1.3196|-1.2796|-1.7696|-1.6596|-1.226|-1.156|-1.426|-1.2991|-1.1691|-1.2191|-1.5591|-2.0005|-1.161|-1.041|-1.191|0.4979|1.0379|1.0079|0.5879|0.6379|0.7179|0.5079|0.7179
02295|20840|/equities/southwest-gas-corp|R2000VALUE|-2.6042|-3.3242|-4.2364|-4.2204|-4.5559|-3.3937|-3.4977|-4.7477|-3.4225|-3.2825|-4.0325|-3.6225|-5.2478|-3.5778|-3.556|-3.446|-3.8062|-3.9791|0.1401||1.2701|1.0301|2.8901|2.4701|3.9901|3.0801|3.5401|3.6875|3.5475||2.8775|3.4175|3.3575|3.6175||3.8575|2.5275|2.5075|4.0075|2.8875|2.7675|4.0175|5.8134|3.3594|3.5094|3.4894|3.7933|4.2876|3.775|3.935|3.295|2.095|2.565|3.745|3.025|3.045||2.965|2.215|2.695|3.015|2.985|4.415|4.295|1.735|0.745|1.235|2.125|2.305|2.915|4.505|-0.5549|-2.0449|-1.4449|-3.1049|-3.0849|-3.6735|-3.4835|-3.4435|-3.5035|-3.8608|-3.9174|-3.5774|-2.7874|-2.7574|-4.2474|-3.427|-3.017|-2.547|-2.767|-3.437|-3.8334|-4.1347|-3.8166|-4.5219|-3.5449|-4.1549|1.8834|1.4934|1.8234|1.7434|1.3834|2.4034|2.0834|2.6334|3.2734|2.8934|-0.9149|-1.9549|-2.5049|-3.0249|-3.4549|-3.7349|-4.2631||-3.4884|-4.2593|-4.2546|-3.878|-3.2392|-3.5792|-3.6092|-3.3892|-4.1114|-3.6614|0.3286|0.4586|1.8486|1.2286|1.9486|2.2886|2.8586|4.4786|0.8886|1.3786|1.1586|1.6886|2.3686|2.9086|2.9586|2.8386|2.6886|4.3586|3.8907|4.0447|3.4147|3.9289|2.8889|1.9988|1.9189|2.5689|3.2988|3.0989|4.2623|3.199|2.949|3.239|3.659||-1.2923|-1.4823|-1.7623|-2.6823|-1.6423|-2.9423|-4.2123|0.619|2.209|3.439||3.479|4.0217|3.9706|4.3968|4.6056|4.5214|4.9505|5.5189|4.817|3.6034|4.8112|2.9637|3.4937|3.9816||3.757|2.627|3.457|3.487|-0.7574|-1.2474|-1.5974|-2.0574|-2.9174|-2.8874|-2.3874|-2.1974|-1.4674|-2.9074|-2.5374|-2.4174|-4.6674|-4.2072|-5.1972|-2.8972|-3.3572|-3.0072|-4.3572|-4.4546|-3.8244|-4.0834|-4.4634|-3.9599|-5.2199|-3.947|-4.2771|-3.6809|-4.3369|-3.5369|-3.4569||-3.7069|-3.3169|-4.1069|-3.7969|-1.6469|-1.6569|-1.2669|-2.9469|-2.7769|-2.8469|-4.6769|-3.4569|-2.7269|-2.3769|-3.7769|-3.7969|-3.5669|-2.9469|-4.0469|-4.8069|-5.5584|-2.7384|-5.0784|-4.8184|-4.8284|-5.1684|-6.6806|-4.2455|1.3405|1.4605|2.0205
02296|8363|/equities/murphy-oil-corp|R2000VALUE|-2.8079|-2.4779|-2.7179|-2.7279|-3.0079|-2.8679|-2.1379|-1.9879|-0.8479|-1.7079|-2.1279|-2.3879|-2.2779|-2.7379|-2.8976|-2.9938|-2.6459|-3.0759|-3.6068||-3.6829|-3.4929|-3.4943|-3.4596|-2.7536|-3.4347|0.2025|1.7225|1.2825||1.1825|1.6025|2.7125|3.0465||2.8983|3.374|2.734|3.6986|2.7802|-1.0392|-0.5992|-2.1492|-3.3892|-2.7962|-2.6462|-3.4262|-4.3179|-3.7177|-2.6777|-2.2577|-2.7477|-2.8277|-2.7877|-2.9177|-2.4977||-3.0477|-3.5481|-2.8413|-2.6513|-3.9113|-3.0416|-2.7516|-3.5816|-3.8016|-4.5958|-4.5624|-4.0955|-3.4638|-2.4138|-2.1938|-3.5238|-3.5575|-3.5939|-3.2039|-3.2094|0.9741|1.1441|1.7041|2.7241|3.4341|3.2141|3.4037|3.6764|3.4608|-1.097|-1.587|-1.457|-1.067|-3.637|-4.057|-4.3965|-2.9265|-3.3965|-1.9265|-1.0765|-0.8565|-2.0565|-2.1665|-3.5265|-3.8664|-3.1264|0.8201|1.0301|0.8401|1.7401|1.4401|1.9801|0.5201|2.1001|1.8901|1.8301|2.0401||2.6942|2.3281|2.5451|2.8631|2.7031|2.4951|2.3051|2.5051|2.5851|3.0051|3.4217|3.1517|2.811|2.9963|3.1163|3.1563|3.1663|3.7863|4.0609|3.6809|3.7863|3.4263|1.9363|3.1263|3.3963|3.4797|2.8397|3.1512|3.3912|3.2411|3.622|3.222|2.902|2.602|1.462|1.412|3.502|3.3381|4.1368|3.7713|2.9513|1.4213|2.4013||2.6713|2.7913|3.1461|3.4723|3.1423|3.0723|2.6023|2.8423|3.4623|3.2723||4.0423|3.989|3.099|3.569|3.6206|4.0406|4.3573|5.1753|4.1485|3.3985|4.6023|2.4923|1.5323|2.2623||3.1823|2.8323|4.1223|3.5524|-0.8122|-1.8722|-1.5022|-2.0522|-3.7222|-3.384|-3.934|-3.7754|-4.2378|-3.8863|-4.2223|-4.0323|-5.3523|-4.6372|-4.5272|-2.5214|-2.1414|-2.9814|-3.777|-3.4623|1.3553|1.0153|1.2953|1.8153|2.7253|2.7353|2.9253|2.4853|2.7153|3.3253|2.9081||2.5381|3.1981|2.9681|3.9181|-2.0367|-2.5567|-2.2467|-2.9767|-3.1667|-4.5167|-5.5309|-4.8109|-3.7609|-5.1509|-6.5109|-5.0579|-5.881|-4.5434|-4.8534|-5.8391|-5.8807|-4.8725|-3.6625|-2.4325|-2.1525|-2.9525|-3.6325|-4.6925|-3.5325|-4.2325|-4.5525
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|-1.0081|-0.9506|-1.1056|-0.9822|-1.1876|-1.1522|-0.8979|-1.1371|-1.1756|-0.9534|-1.0114|-1.0214|-1.2611|0.1256|0.3256|0.3556|0.2456|0.5356|0.9856||1.0818|0.887|0.707|0.657|0.667|0.437|0.477|0.407|0.707||0.787|1.047|1.0254|1.132||0.9642|0.8242|0.8742|1.0442|0.8942|0.8642|1.2142|1.1645|0.5745|0.8345|0.9009|1.0941|0.8341|0.9703|1.1732|1.3429|0.8716|0.8016|0.8163|0.6563|0.5463||0.5763|0.4563|0.4563|0.5063|0.6663|0.9763|1.2|0.2701|0.4201|0.4301|0.7701|0.7701|1.07|1.2301|-0.2144|-1.1044|-0.9544|-0.8044|-0.7444|-0.7695|-0.8395|-0.725|-0.805|-0.8701|-0.9566|-0.868|-0.7058|-0.7158|-0.8058|-0.8659|-0.6359|-0.7159|-0.8459|-0.849|-0.729|-0.819|-1.049|-1.1263|-0.6468|-0.7668|-0.9868|-1.0019|-0.7236|-0.9733|-1.1121|-0.6963|-0.8263|-0.8911|-0.7234|-0.5424|-0.7124|-0.6377|-0.7327|-0.6864|-0.7485|-0.7185|-0.7672||-0.4072|-0.2472|-0.1272|-0.4772|-0.5372|-0.5872|-0.6072|-0.4872|-0.7572|-0.8152|-0.7956|-0.9353|-0.9366|-0.9876|-1.0185|-0.8283|-0.7883|-0.7283|-0.5483|-0.2783|-0.7083|-0.7283|0.1812|0.2812|0.4712|0.3312|0.4412|0.7512|0.7264|0.9164|0.834|1.1211|0.9044|0.8558|0.8267|0.8767|0.8467|0.8367|-0.0972|-0.3372|-0.5372|-0.4072|-0.2872||-0.4972|-0.4272|-0.3972|-0.8272|-0.707|-0.737|-0.967|-0.8246|0.145|0.395||0.735|0.675|0.745|0.7559|0.8345|0.7553|0.8853|0.9253|-0.1767|-0.4467|-0.4367|-0.8267|-0.7967|-0.8667||-0.8467|-0.9567|-1.031|-0.631|-0.841|-0.981|-0.9008|-0.8008|-0.8953|-0.5053|-0.5253|-0.5153|-0.4753|-0.6153|-0.3953|-0.3853|-0.4553|-0.2653|-0.6553|-0.5753|-0.4853|-0.6653|-0.9053|-0.918|-0.9819|-0.8982|-0.8782|-0.6682|-0.7782|-0.6382|-0.8382|-0.6182|-0.6482|-0.5282|-0.6282||-0.6282|-0.8182|-0.6782|-0.6282|-0.3282|-0.4682|-0.6282|-0.7982|-0.9182|-0.8882|-1.4082|-1.5262|-1.2395|-0.8895|-1.1395|-0.6995|-0.7295|-0.8195|-0.9395|-1.2795|-1.0836|-0.8636|-1.1236|-0.8136|-0.9636|-0.9036|-1.1236|-1.2332|-1.2449|-1.0649|-1.1661
02298|15562|/equities/bioscrip|R2000VALUE|-0.6013|-0.9013|-1.8413|-1.5013|-2.0913|-2.1671|-2.0545|-2.5045|-2.2645|-2.1045|-2.7964|-3.0502|-2.3302|-2.1602|-1.9302|-2.3502|-2.0302|-2.2602|-2.1002||-2.6329|-2.439|-2.4924|0.1959|1.0559|0.4359|0.7659|1.0759|2.1459||1.5259|1.8559|2.1601|2.2628||2.4313|2.538|2.13|2.5181|2.4109|2.2109|2.6609|3.146|2.2057|1.2357|1.5357|1.3057|0.8657|1.2557|1.8957|1.8857|1.3857|1.3757|1.8157|1.9705|1.9705||-0.2739|-0.4939|-0.7439|-1.1239|-1.3639|-0.9839|-0.9439|-2.0339|-1.8839|-2.2139|-1.9839|-1.8339|-1.7339|-1.8439|-2.3939|-1.7639|-2.7039|-3.6039|-4.7263|-4.4236|-6.1853|-1.1786|-1.9086|-1.7886|-1.7186|-1.7786|-1.0386|-1.7586|-1.9186|-2.8186|-2.3247|-1.6247|-2.1247|-1.8585|-1.9993|-2.2293|-2.3856|-1.6256|-2.5156|-1.9303|-2.0703|-1.4103|-0.9203|-1.6503|-2.144|0.7316|0.7716|1.1616|1.5116|1.4704|1.2704|1.3604|1.2604|1.0204|1.0004|0.8904|0.6904||1.2604|1.5204|1.9204|1.7304|1.4504|1.7004|1.4504|1.8804|2.1433|2.2124|1.8024|1.3524|1.7524|1.8576|2.2445|2.0395|2.1378|2.1206|2.1401|1.9301|1.6401|1.8701|1.9001|1.9901|2.0401|2.4101|2.6237|1.2037|1.7037|1.5437|1.8137|1.8537|2.0537|2.5937|2.7381|2.5473|1.4173|0.6973|0.9873|1.1473|1.2673|1.7473|2.0373||2.4573|2.5273|2.7773|2.2554|2.3754|3.0079|2.0896|1.6496|1.6296|2.4196||2.4796|2.2496|1.9996|2.6396|1.8496|2.4296|3.1296|2.5696|3.4226|2.766|-1.2633|-2.0933|-2.2733|-3.0395||-2.4417|-2.7017|-2.7103|-2.5103|-2.4803|-2.0003|-3.1003|-2.4003|-3.1303|-3.7642|-4.2137|-4.2041|-4.3841|-4.0441|-3.2141|-3.3941|-3.8741|2.2302|1.6702|2.0802|1.6337|1.5237|1.0937|1.6237|1.8137|2.3125|1.6063|1.5563|1.8863|1.5363|1.8163|1.9563|1.5963|1.8863|1.3363||1.7363|2.2103|2.1056|2.0356|2.0756|1.7656|2.0956|1.9556|1.8656|1.8756|1.2956|1.3656|2.2056|1.4156|1.4456|1.8556|1.3956|2.0656|0.8756|0.9356|2.0256|2.4956|2.6056|2.8556|3.7371|3.1747|2.7398|2.1198|2.2698|2.3598|3.3988
02299|20586|/equities/lexington-realty-trust|R2000VALUE|-0.6247|-0.5947|-0.8147|-0.7446|-0.8446|-0.5948|-0.4548|-0.6748|-0.4348|-0.2148|-0.3348|-0.3648|-0.4748|-0.3348|-0.2948|-0.4348|-0.6848|-0.6899|-0.6386||-0.621|-0.601|-0.4434|-0.4734|-0.3834|-0.5634|0.1445|0.1845|0.4345||0.4345|0.5845|0.6045|0.6341||0.5768|0.5996|0.4296|0.5396|0.4296|0.4996|0.6496|0.7564|0.4779|0.5179|0.5932|0.5868|0.534|0.5275|0.6638|0.6794|0.5205|0.5103|0.6052|0.6052|0.6148||0.5748|0.4548|0.3648|0.3248|0.4048|0.5448|0.7217|-0.4357|-0.2657|-0.2757|-0.1657|-0.2457|-0.1257|-0.0857|-0.3757|-0.5557|-0.6157|-0.6757|-0.7212|-0.641|-0.8173|-0.6048|-0.7248|-0.7621|-0.8489|-0.6519|-0.5719|-0.5519|-0.7219|-0.9093|-0.4993|-0.5493|-0.4793|-0.6293|-0.5993|-0.5593|-0.7245|-0.6889|-0.7017|-0.6317|-0.6716|-0.662|-0.5727|-0.4996|-0.6096|0.3089|0.3289|0.3389|0.3389|0.3889|0.0989|0.1889|0.2689|0.2689|0.3289|0.1689|0.2189||0.5089|-0.0996|-0.0896|-0.1796|-0.2796|-0.2996|-0.2696|-0.1496|-0.4596|-0.5696|-0.5101|-0.6398|-0.6598|-0.588|-0.6721|-0.5507|-0.6936|-0.5836|-0.5736|-0.5036|-0.6236|-0.6436|-0.7252|-0.7052|-0.7843|0.1949|0.3449|0.5949|0.6307|0.6708|0.5857|0.5868|0.6168|0.5205|0.6605|0.5605|0.6005|0.6319|0.863|-0.2041|-0.4341|-0.3941|-0.2641||-0.2941|-0.4041|-0.4041|-0.4441|-0.3941|-0.5641|-0.8341|-0.8468|-0.6517|0.0626||0.2826|0.2826|0.2426|0.2326|0.1626|0.1526|0.4726|0.6426|0.6224|0.4524|0.6424|0.6788|0.6288|0.5088||0.4088|0.2188|0.3488|0.5488|0.6482|0.6156|0.6971|0.6439|0.4439|0.5639|0.6938|0.7022|0.8222|-0.2105|-0.1805|-0.1905|-0.3405|-0.2005|-0.5405|-0.5405|-0.4505|-0.5905|-0.7652|-0.7546|-0.5422|-0.4622|-0.5122|-0.4722|-0.5822|-0.5322|-0.6757|0.1441|0.2141|0.2041|0.2541||0.3641|0.4141|0.4041|0.5341|0.7741|-0.2435|-0.2435|-0.4235|-0.4735|-0.5935|-0.8935|-0.9575|-0.724|-0.704|-0.834|-0.6965|-0.6828|-0.6428|-0.8128|-0.8127|-0.7725|-0.6725|-0.8378|-0.8007|-0.6307|-0.7207|-0.9021|-0.9157|-0.9416|-0.9466|-0.8425
02300|20568|/equities/commercial-metals-comp|R2000VALUE|3.8361|4.4639|3.7639|1.6139|0.9139|1.7239|2.5339|2.8839|3.9191|3.7239|3.1939|3.313|3.4018|3.3682|2.9382|2.0782|2.3782|2.3082|1.9382||2.2582|2.9482|1.5582|1.5182|4.0082|-3.2341|0.4682|1.1082|2.3582||2.2182|2.7282|3.1382|3.527||4.035|4.2436|3.7463|4.0019|2.8419|3.2919|2.7936|3.768|2.8114|2.6114|2.5014|2.8114|2.2214|2.0514|2.8714|3.2609|2.2109|1.7509|1.2509|1.2909|0.9309||0.9509|0.8409|1.4609|2.2309|1.6909|2.5409|3.1346|2.3189|2.8589|2.8329|3.0029|2.7629|3.5229|3.3529|4.3638|-1.1776|-2.2876|-2.1176|-2.7776|-3.0176|-3.1876|-4.2976|-4.6499|-5.1561|-5.3583|-5.6497|-5.2016|-5.3957|-5.1115|-5.5679|-2.7191|-2.2391|-2.9991|-3.4325|-3.5209|-3.3732|-4.0048|-4.1458|-3.8967|-3.8008|-3.9263|-4.3994|-3.2494|-4.1694|-4.6494|-5.306|-4.4046|-4.3346|-4.5903|-2.9903|-4.3703|-4.4256|-5.472|-4.3958|-3.5506|1.3196|2.4096||3.7596|-1.7206|-1.6606|-1.4706|-2.9006|-3.0606|-3.9606|0.8196|1.3296|1.3596|2.0996|1.4096|1.8496|1.1596|2.1196|1.1596|1.0696|1.5196|2.2896|2.8196|2.0396|3.2096|2.6096|3.9696|3.3296|3.3225|2.8425|3.6725|3.5225|3.3021|2.5921|3.2721|3.2521|4.0821|2.9263|2.9863|3.6763|3.9182|3.8464|4.1949|4.0967|3.3327|3.6227||4.3659|4.4029|4.5913|4.8182|3.8182|3.7082|4.2382|6.3736|3.0493|2.6493||3.2293|4.1097|3.5097|3.5104|3.6104|3.3304|3.7504|3.9675|4.6331|-1.6418|-0.7218|-3.0918|-3.5618|-3.8255||-2.6281|-3.0181|-2.9981|-2.6481|-2.0981|-2.4581|-2.0881|-2.4081|-3.8181|-3.1462|-3.7362|-4.0062|-3.789|-3.599|-3.589|-3.399|-5.089|-4.2145|-3.7745|-3.712|-2.962|-3.242|-4.392|-3.9664|-2.1064|-2.7964|-1.7964|-2.1164|-1.8564|-2.4064|-2.7164|-2.5664|-2.9464|-2.4364|-2.6464||-3.5264|-3.5564|-4.1364|-1.8264|-1.3464|-2.0364|-2.7164|-3.7164|-3.4964|-3.7064|-4.3364|-5.7164|-4.1764|-5.4264|-6.1964|-5.9204|-7.1607|-6.0829|-6.1229|-7.0291|-6.0585|-4.6679|-5.4327|-4.8627|-2.7327|-4.4627|-5.195|-5.285|-4.575|-4.905|-6.4854
02301|942635|/equities/california-resources-corp|R2000VALUE|4.5987|5.9787|8.4855|-2.846|-3.646|-3.9788|-4.1569|-5.3119|-2.9864|-2.8039|-3.0453|-2.3853|-2.8253|-3.6653|-3.3905|-3.4112|-3.5594|-4.0362|-4.8509||-3.4809|-3.9009|-4.4306|-3.8506|-3.4706|-3.9506|0.0812|1.9612|1.9912||2.6712|2.9312|3.8612|4.4623||3.4352|3.8652|3.2052|4.6501|3.542|-0.5862|-1.0562|-2.4762|-3.5162|-2.1062|-2.3662|-3.4362|-4.1714|-3.3558|-2.5958|-2.2058|-2.7158|-2.4458|-2.4158|-2.4358|-2.1858||-2.7658|-2.3258|-2.0458|-1.5158|-2.6458|-2.1458|-1.8858|-3.5458|-3.6318|-3.2718|-3.8318|-3.9418|-4.7321|-4.2764|-3.6264|-3.8364|-3.5364|-3.7764|-4.1249|-3.2928|-3.5574|-4.3355|-3.947|-3.167|-2.217|-2.387|-1.847|-2.027|-2.797|-2.957|-2.517|-2.607|-2.317|-3.627|-4.927|-4.9527|-3.9865|-4.2065|1.3393|3.1593|3.0693|1.6293|1.9593|0.5693|0.7393|1.6893|2.7593|2.5893|2.5293|3.3293|3.3736|3.9439|2.8638|3.7138|2.6538|2.2638|2.4738||3.5938|3.213|3.7477|3.9301|3.6901|3.7001|2.7901|3.3701|3.3601|4.0501|3.2701|2.8601|2.8701|3.1101|3.8301|4.2901|3.0501|4.4001|5.2874|4.6728|3.7459|2.3259|1.4359|1.3759|3.5259|4.1541|3.3101|3.5598|3.8959|4.0091|3.5359|4.106|3.6826|2.8726|1.7726|0.9426|2.6526|3.1109|3.7951|3.2985|2.6885|1.9885|2.9585||2.9185|2.9585|3.5911|4.3688|3.797|2.817|2.077|2.587|3.227|3.4263||4.3163|3.1138|3.3764|3.1061|3.1757|3.6857|3.2157|3.5457|3.5844|2.8944|-1.4993|-2.9293|-3.3093|-3.6065||1.8644|2.2144|2.6944|2.0544|2.1844|1.7044|2.2344|1.8644|1.1144|2.2944|1.6944|1.8744|2.1744|2.1744|2.1644|1.7144|0.8844|1.3844|2.6844|2.6944|2.9644|1.7644|1.3644|1.4644|2.6944|1.9844|1.8644|2.4744|3.2744|2.6244|3.5944|3.517|-0.8151|-0.5551|-1.0951||-1.2151|-0.8951|-1.4851|-0.8851|-2.1851|-2.4851|-2.1551|-2.6151|-2.7751|-3.6451|-4.6151|-4.7651|-3.6351|-4.3151|-5.3651|-4.7951|-5.6902|-5.6379|-4.9479|1.2325|2.4825|3.1925|4.2425|4.611|5.7044|5.6038|5.1361|4.8508|4.5208|5.3508|-3.3789
02302|20432|/equities/community-bank-system-inc|R2000VALUE|-3.0867|-3.9167|-4.2967|-4.8469|-4.8461|-4.6197|-4.6539|-5.3629|-3.5077|-2.4377|-3.0577|-3.7377|-3.3877|-2.6777|-1.0877|-2.3977|-3.9577|-3.9254|-4.0603||-4.0013|-3.5513|-3.3816|0.7531|1.8031|1.4131|0.9131|0.9231|3.1631||2.6631|3.3931|3.7431|4.5399||4.3061|4.5772|3.7972|4.7492|4.1186|4.4786|4.5786|5.6827|3.2609|3.8442|4.3727|4.4667|3.4967|4.2838|4.8385|4.6909|2.1209|2.5709|2.6118|2.7018|2.8818||3.0518|2.9818|3.5618|3.6618|3.8328|4.1528|5.1557|1.6757|1.5357|1.6357|2.6657|2.9857|4.0557|4.0857|4.91|-1.5141|-1.4641|-2.1441|-2.7641|-2.3641|-3.5941|-3.8441|-4.1532|-4.3942|-2.7442|-2.0942|-1.8542|-1.9642|-3.2842|-2.4842|-1.7142|-1.7242|-1.9342|-2.0142|-1.9942|-2.2842|-2.2542|-2.4042|-2.1242|-1.9342|-2.7242|-2.9942|-2.4442|-3.6742|-3.8569|-4.03|-3.53|-4.3586|-3.6857|-3.2289|-3.9799|-4.1583|-4.0157|-3.0857|-3.8457|-4.569|-4.4652||-2.6252|-2.5452|-3.5252|-3.4762|-3.9373|-3.9173|-4.2563|-4.0831|-4.5664|-4.5005|-4.1165|-4.3637|-5.3405|-4.9248|1.3812|1.9912|1.8212|2.3312|3.7212|4.7512|3.9821|4.4421|5.0455|5.8487|5.5787|4.4377|4.8537|5.6243|4.9723|5.3748|4.4888|5.9053|6.0101|-0.7826|-3.0526|-4.4126|-3.9026|-4.7626|-4.9426|-4.9226|-5.0326|-6.202|-5.2377||-3.9777|-5.5977|-3.9077|-4.3777|-4.7777|-5.3777|-5.6577|-6.7781|0.9237|2.3237||3.7037|3.3037|2.5237|3.8237|2.5637|6.2437|6.1661|6.7361|6.372|4.5109|6.4409|5.2462|4.5862|5.7762||4.8958|4.0058|4.3658|5.0458|-0.2452|-2.1152|-1.3452|-1.5052|-4.2152|-3.3652|-4.6852|-6.051|-4.7329|-4.4929|-3.7029|-2.6729|-3.8829|-2.7729|-3.7129|-2.4429|-1.2529|-2.3729|-4.7129|-5.9462|-5.0354|-5.4259|-5.0117|-4.7117|-5.8017|-3.8317|-5.8517|-4.3617|-5.3827|-5.2026|-4.8026||-5.2626|-5.8661|-6.3455|-6.1679|-5.8479|-7.0964|-5.8064|-5.5764|-5.8364|-5.6364|-7.0764|-5.7364|-3.1364|-4.6864|-5.0564|-2.3464|-4.9264|-4.8364|-6.9464|-4.6864|-5.5164|-3.9524|-4.757|0.4178|1.8878|1.6378|2.5378|3.2778|3.3239|3.2201|3.1401
02303|16287|/equities/home-bancshares|R2000VALUE|-1.1493|-1.4693|-1.6393|-1.8093|-1.9193|-1.868|-1.8854|0.1335|1.2335|1.5335|1.3335|1.3135|1.5235|1.4635|1.954|1.6594|-0.744|-1.344|-1.7529||-1.5948|-1.2448|-1.2264|-1.4788|-1.2194|-1.5677|0.0774|0.1374|0.9974||0.9974|1.3374|1.4691|1.6632||1.5081|1.5581|1.3281|1.7381|1.5807|1.5607|1.9307|2.2136|1.4842|1.637|1.447|1.7048|1.2548|1.4252|1.9033|1.8667|0.9967|1.1247|0.9724|0.9824|1.0524||1.0124|0.7924|1.3524|1.3424|1.4649|1.6749|1.7903|0.5932|0.6232|0.6232|0.9132|1.0832|1.1932|1.5532|-0.6644|-1.4544|-1.2868|-1.3968|-1.5868|-1.3568|-1.7768|-1.5573|-1.3173|-1.1773|0.2679|0.9179|1.4579|1.0779|0.7079|1.0179|1.3279|-0.2473|-0.4873|-0.3073|-0.4373|-0.8473|-1.1373|-1.4594|-1.0694|-1.2394|-1.5043|-1.3403|-1.0603|-1.3633|-1.4403|-1.471|-1.3319|-1.5075|-1.26|-1.1788|-1.5988|-1.2988|-1.4688|-1.3488|-1.458|-1.368|-1.098||-0.608|-1.238|-1.248|-1.148|-1.318|-1.568|-1.518|-1.488|-2.0305|-1.737|-1.5161|-1.6332|-1.8253|-2.0227|-1.5575|-1.5379|-1.6698|-1.3398|-0.8598|-0.9498|-0.8798|-0.7298|-0.9898|-0.9898|-0.9698|-1.1398|-1.2298|-1.1898|-2.2398|0.3258|0.4658|1.0858|1.9258|2.1601|1.5153|1.0453|1.4753|1.3767|1.6442|1.5134|1.3034|1.0534|1.4734||1.6034|1.2834|1.5234|1.1634|1.1934|0.9234|0.5834|0.7634|1.2434|1.6234||1.8834|2.1534|2.0331|2.4386|1.9482|2.0182|2.4082|2.5882|2.78|2.1429|2.8955|2.0739|1.5539|2.1739||2.2931|2.1031|1.7331|2.1231|-0.3986|-0.7386|-0.2686|-0.4986|-1.7386|-1.4186|-2.1686|-2.0287|-2.3982|-2.3465|-2.195|-1.775|-1.985|-2.2808|-2.5808|-1.5408|-1.0408|-1.1408|-1.7008|-1.7808|-1.3308|-1.0708|-0.9708|-1.0808|-1.9508|-1.4608|-2.0708|-1.6008|-2.049|-1.714|-1.674||-1.884|-2.3421|-2.4541|-2.3732|-2.2545|-2.3645|-1.7945|-1.9245|-1.6245|-1.9945|-2.6545|-2.6345|-1.6245|-2.4445|-2.8045|-1.4045|-2.2945|-2.0845|-2.3245|-2.0345|-2.3409|-1.5916|0.2048|0.8348|1.0848|0.8448|1.1548|0.9648|0.9948|0.9048|0.8248
02304|13934|/equities/chimera-investment-corp|R2000VALUE|-0.3547|-0.4347|-0.5915|-0.4033|-0.4546|-0.4303|-0.3103|-0.4003|-0.2103|-0.0603|-0.1703|-0.2303|-0.2603|-0.2203|-0.2703|-0.2603|-0.2903|-0.2903|-0.2603||-0.2303|-0.2403|-0.1703|-0.2203|-0.1703|-0.3003|-0.4203|-0.5219|-0.4024||-0.3724|-0.2224|-0.0824|-0.0424||-0.1724|-0.1424|-0.2524|-0.2024|-0.4024|-0.3424|-0.1824|-0.2524|-0.4024|-0.4124|0.1281|0.2181|0.1181|0.2381|0.3781|0.47|0.32|0.4492|0.3705|0.3405|0.3305||0.3638|0.383|0.4538|0.4438|0.4241|0.5441|-0.1041|-0.4241|-0.3841|-0.4641|-0.2841|-0.2341|-0.2141|-0.2241|-0.2941|-0.2041|-0.3041|-0.3841|-0.4641|-0.4741|-0.5841|-0.5306|-0.5134|-0.5664|-0.6216|-0.6419|-0.3869|-0.2869|-0.3869|-0.2669|-0.1669|-0.2969|-0.3269|-0.4669|-0.4369|-0.5469|-0.6268|-0.6177|-0.3977|-0.4977|-0.5766|-0.4891|-0.5048|-0.4248|-0.5448|0.2549|0.3649|0.3833|0.3907|0.4107|0.2707|0.2607|0.2807|0.1607|0.1407|0.1907|0.2107||0.4007|0.4554|0.4572|0.5092|0.5776|-0.2411|-0.2811|-0.2711|-0.4311|-0.4311|-0.4464|-0.5124|-0.5138|-0.4895|-0.5698|-0.5294|-0.6234|-0.5834|-0.5884|-0.5799|-0.4899|-0.8399|0.3046|0.3646|0.3846|0.4946|0.3946|0.5076|0.4709|0.5574|0.4249|0.4818|0.554|0.5106|-0.1214|-0.1814|-0.1214|-0.1714|-0.2514|-0.3214|-0.4414|-0.5114|0.1464||0.2564|0.3964|0.3064|0.5064|0.6978|0.5846|0.3446|0.4746|0.5246|0.4622||0.4925|0.5223|0.4281|0.4081|0.5315|0.4419|0.515|0.505|0.6239|-0.1134|-0.0234|-0.2534|-0.3634|-0.3834||-0.4734|-0.6434|-0.5612|-0.4199|-0.4599|-0.5299|-0.3599|-0.3899|-0.5299|-0.5341|-0.6023|-0.5103|-0.6075|-0.6646|-0.5613|-0.5313|-0.6513|-0.7001|-0.704|-0.5252|-0.3352|-0.4352|-0.5852|-0.4874|-0.4374|-0.3674|-0.3974|-0.4174|-0.5374|-0.4174|-0.5574|-0.4774|-0.5074|-0.5374|-0.5574||-0.4374|-0.4174|-0.4474|-0.4174|-0.3774|-0.5474|-0.3074|-0.3974|-0.4674|-0.5874|-0.837|-0.7186|-0.6086|-0.7486|-0.8086|-0.6086|-0.6386|-0.5286|-0.6286|-0.8495|-0.911|-0.6338|-0.7229|-0.5529|-0.5029|-0.5729|-0.7169|-0.7152|-0.6958|-0.7058|-0.7556
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|-1.4368|-1.5368|-2.1868|-1.7768|-3.2068|-2.5795|-2.2031|-2.9986|-2.2654|-1.8254|-2.3854|-1.9854|-2.2354|-1.5654|-1.7454|-2.1954|-2.5983|-2.3727|-2.6662||-2.7227|-2.7324|0.9675|0.8675|1.8975|1.8675|2.2275|2.1931|2.6244||1.9344|2.1244|2.0344|2.1944||2.5409|2.0009|1.4309|1.9509|1.2709|1.1509|2.2209|2.9521|1.6721|1.9921|2.0621|2.2421|2.9397|2.3137|2.8898|2.3003|1.5003|1.1803|1.3903|1.7103|2.0203||1.9903|1.0103|1.6503|2.3103|2.154|1.944|2.3836|0.6236|0.4736|0.5736|0.8536|1.3936|1.7636|2.5136|-0.5484|-1.3384|-2.4684|-2.5099|-2.7255|0.6754|0.7354|0.8654|0.6254|1.3454|1.6554|2.6354|2.8582|2.6739|2.4181|2.5081|2.9836|2.7864|-0.2906|-0.8406|-1.1806|-1.7806|-2.3205|-3.3764|-2.4899|-2.5085|-2.321|-2.5746|0.7633|0.8433|0.8633|0.5633|0.7033|1.4833|1.9333|1.9641|-0.4155|-0.6255|-1.0855|-1.2755|-1.2255|-1.9655|-2.4277||-2.0199|-2.2376|-1.6076|-1.7576|-1.8277|-2.0177|-2.6036|-2.2076|-1.8776|-2.1047|-1.9823|-2.1323|-2.1723|-2.5204|-2.6551|-2.1566|-2.7251|-2.7162|-2.9647|-2.1347|-1.9147|-2.1747|-2.5947|-3.2017|-2.525|-2.7395|-3.4015|-2.0054|-2.3754|-2.0129|-1.8629|-1.6329|-2.1229|-2.3529|-2.4229|-2.1229|-1.5229|-1.6929|-2.1729|-2.6529|-2.8829|-2.7332|-2.0432||-1.6932|-1.9032|-1.8932|-2.6432|-2.7354|-3.1554|-3.9235|-3.3461|-2.6561|-2.9761||-3.0661|-3.177|-3.0735|-2.7635|-2.1835|-1.1435|-0.6635|-0.5535|-1.4835|-1.9335|-0.6135|-2.2835|-2.6777|-2.4364||-2.1964|-2.2864|-2.8544|-2.0844|-2.0944|-2.2144|-2.5744|-2.663|-3.1871|-3.3611|-2.7811|-3.423|-3.0602|-3.3602|-3.7949|-3.1249|-2.8549|-1.9549|-2.6849|-2.3349|-2.3649|-2.4249|-3.171|-2.8893|0.6465|0.7865|0.9964|1.1765|0.8864|1.3565|0.8065|2.1265|2.3665|2.9265|3.6142||3.1849|3.8891|2.9782|2.6182|3.1882|3.006|3.3969|3.2404|3.1304|2.3804|0.9604|1.3004|2.6904|3.4204|3.1852|3.4052|2.8252|2.8152|1.6352|0.7052|1.7652|2.4852|2.0952|2.6052|2.4252|1.6552|0.9452|2.1052|2.4652|2.5052|2.7452
02306|29658|/equities/matson|R2000VALUE|-1.177|-2.177|-4.097|-6.727|-7.927|-7.617|-9.687|-10.7623|-7.5668|-9.1406|-9.1014|2.4771|2.3971|4.6471|7.3971|9.3336|6.3491|5.7115|5.7716||5.3516|3.7115|3.7115|2.4916|5.3215|6.9416|8.2616|8.9876|9.1222||6.0578|6.5178|7.0678|7.2078||8.3078|9.3907|7.2397|10.1904|8.4689|7.588|7.4138|5.7994|5.9394|7.5274|6.957|5.5596|4.4396|4.5096|7.6596|6.9445|4.6445|2.9445|3.7245|5.2645|5.5025||5.246|-0.8029|-0.7929|-1.7129|-3.3329|-2.4129|-2.2829|-6.0429|-5.9029|-7.2129|-6.8829|-6.7129|-5.6129|-8.1629|-7.4229|-8.1029|-9.7629|4.3466|3.0366|3.7966|4.9266|7.3666|-7.0986|1.5365|1.1665|3.7265|5.4265|4.2765|2.9765|3.5665|4.2965|4.7165|5.1624|4.2924|4.9824|3.9524|2.1124|2.9124|3.7624|5.4324|-1.3874|-3.7374|-2.1474|-3.3274|-4.3074|-3.6074|-3.9474|-3.7274|-4.4674|-3.9574|-4.8674|-4.7274|-5.6274|-5.8174|-6.8374|-7.4516|-8.6833||-4.0685|-5.2385|-3.5885|-3.9385|-5.8785|-6.1085|-6.8725|-6.5973|-7.6336|-7.0617|-7.8858|-8.7537|1.8802|4.1702|6.4502|5.2402|5.7802|5.5002|6.4602|7.8302|7.5261|9.1962|7.8055|7.3055|6.7955|8.2102|7.6337|8.6229|8.8932|9.2337|8.5967|5.0891|5.7628|6.1859|5.5949|4.9403|5.4803|4.6603|4.2371|3.0771|2.6671|1.7571|2.9771||5.6071|5.0488|5.0683|6.2649|5.8299|5.108|4.218|3.598|4.208|4.098||3.678|4.908|4.768|5.968|5.3943|5.9543|7.1074|7.8582|6.6062|4.1462|5.2162|2.3162|0.9962|4.7662||5.7066|5.1004|4.5204|5.4804|5.6767|5.9904|6.8301|7.1451|6.5131|6.9977|4.8177|4.5277|5.3977|5.0477|6.0577|7.0777|4.1235|5.0135|5.1335|6.5035|8.7335|5.1083|3.6483|4.5983|6.8683|6.5383|10.9234|5.1401|5.5729|5.7629|6.166|6.5446|5.0913|6.4713|-1.82||-5.32|-4.9866|-6.9214|-4.7974|-5.6389|-5.9911|-5.7208|-5.1108|-5.4608|-6.4708|-6.8901|-6.2901|-3.8401|-5.6401|-6.2201|-2.1801|-3.8101|-5.1201|-6.0901|-5.8974|-5.8849|-4.5849|-5.9646|-5.3211|-3.8411|-3.8511|-2.6711|-3.6311|-2.2411|-2.4311|-3.1111
02307|20981|/equities/bankunited-inc|R2000VALUE|-2.3582|-3.1282|-4.2682|-4.2628|-4.0282|-3.9664|-4.877|-3.5027|-1.4227|-1.7527|-1.8627|-1.6727|-1.8527|-2.3127|-1.9227|-2.5227|-3.0827|-2.8576|-3.2359||-3.086|-2.866|-2.7423|0.5492|1.6192|1.0692|1.1292|1.2892|2.3692||2.3092|2.8692|2.832|3.2611||2.5611|2.6411|1.7411|2.7111|2.3911|3.2011|3.3111|4.5038|2.521|2.771|3.2047|3.1722|2.1622|2.4122|3.1222|4.092|2.3689|2.2608|1.928|1.888|2.198||2.2498|1.8798|2.8298|2.8169|2.698|2.8248|2.8028|-2.0517|0.3028|0.3528|0.9928|1.5328|2.0128|2.4628|3.4357|1.7257|1.3857|1.3657|0.9257|1.6757|0.9357|1.3557|1.0157|1.3957|2.0357|-1.325|-0.855|-1.205|-1.925|-1.635|-1.085|-1.375|-2.005|-1.745|-1.395|-1.935|-2.5019|-2.5092|-2.0434|-2.1634|-2.2929|-2.0929|-2.0329|-2.3229|-2.9164|-2.8728|-2.652|-2.6581|-2.6317|-2.3744|-2.9844|-2.6286|-2.5086|-2.5886|-3.2156|-2.4606|-1.6006||-0.8906|-1.8206|-2.1806|-1.7806|-2.1306|-2.4106|-2.3106|-2.8306|-3.7876|-3.103|-3.1365|-3.361|-3.8581|0.6306|1.5706|2.5106|2.3306|2.9906|3.5906|3.4706|3.3394|3.1294|2.8794|3.4494|3.6894|4.2977|3.5277|4.4277|3.9312|3.8545|3.198|3.6389|3.833|3.6419|2.4972|1.9372|2.8172|2.7586|3.3308|2.7751|2.3151|1.6051|2.3851||2.7251|1.9151|2.4051|1.8951|2.0051|1.5451|1.6051|2.1351|2.7751|2.9751||3.5451|3.5351|2.5451|3.3551|2.5151|2.8651|3.6451|3.8151|4.6001|3.4739|3.8095|3.0722|2.4122|3.2122||3.112|2.832|2.742|3.552|-0.7922|-1.4122|-1.0322|-1.3822|-3.0722|-2.3722|-3.6322|-3.8598|-4.7639|-4.0908|-4.6184|-3.7284|-4.2984|-4.5116|-4.398|-2.348|-1.218|-1.688|-2.188|-2.908|-2.5111|-2.8211|-2.7211|-2.1911|-3.5311|-3.0965|-3.7964|-2.9964|-3.5261|-3.4287|-3.2378||-3.3678|-4.1029|-4.2563|-4.1734|-4.0847|-5.026|-4.226|-4.076|-4.276|-4.826|-6.1806|-5.1906|-3.0906|-5.4206|-6.4406|-5.5937|-5.9093|-6.2185|-5.0985|-3.9647|-4.485|-2.7088|-3.0181|-2.5199|-2.0399|-2.3899|-2.4066|-2.4667|-2.9067|-2.7467|-2.8738
02308|101884|/equities/one-gas-inc|R2000VALUE|2.8591|2.2591|0.7591|0.6691|0.8591|3.2691|3.8991|3.3691|-1.0826|-0.1626|-1.2126|-1.3226|-1.9626|-1.4026|-2.2526|-3.3726|-3.9826|-4.5266|-4.8815||-4.5621|-4.3321|1.4891|2.0091|3.5191|2.9191|3.3791|3.9991|3.6791||2.7091|3.2591|3.3391|3.8091||4.3428|4.3049|3.0749|3.7849|3.0849|3.2949|4.5249|6.826|4.1676|4.2376|4.9396|5.0957|5.3377|4.7495|6.3195|-1.356|-3.466|-3.3058|-3.1558|-3.3958|-3.8567||-3.7583|-4.4497|-3.6304|-2.3604|-2.2904|-2.2504|-2.5804|-4.3704|-4.248|-4.6248|-5.1743|-3.9155|-2.9355|-2.9355|-2.7955|-3.7055|-4.7455|-5.1921|-5.3328|-4.2906|-4.5206|-4.9469|-4.4422|-4.3941|0.5273|2.1973|3.5173|-0.5641|-1.2541|-2.0241|-1.1241|-1.6841|-1.9941|-2.9641|-3.3941|-3.6441|-3.9041|-5.7763|-4.8055|-4.3385|-4.2417|-4.7954|-3.1046|-2.7946|-2.9546|-1.5846|-2.0146|-1.2646|-0.5146|-1.5746|-2.0946|-2.2246|-1.4346|-2.0046|-2.2346|-2.8146|-3.7546||-3.4432|-4.6753|-3.8873|-3.2373|-3.7135|-3.3134|-4.0534|-3.3535|-3.1634|-3.6435|-3.4134|-3.6435|-3.4134|-4.6834|-5.0638|-5.4824|-5.0951|-5.5305|-5.9918|0.9396|0.5696|1.1496|2.4496|1.1396|2.2396|2.4196|2.5796|4.4996|4.9722|4.974|4.964|5.8297|-0.5389|-1.3589|-1.8689|-3.1189|-1.3589|-1.5089|-2.8089|-4.0289|-5.1289|-4.3513|-4.4363||-4.2563|-4.4963|-3.9963|-4.8563|-4.7547|-5.0747|-6.4203|0.9795|2.4195|1.6295||1.4995|1.0295|2.1295|3.3895|3.7795|5.4695|5.8195|6.8695|4.6395|3.2195|4.6295|2.8795|4.1895|-1.0466||-1.3566|-2.8166|-1.8466|-0.8266|-1.7366|-2.1666|-2.7466|-2.5666|-3.4666|-1.8966|-0.7066|-1.3066|-0.8666|-1.5566|-2.0066|-1.7266|-2.8166|-2.7166|-4.1566|-5.1766|-5.5166|-4.2666|-6.5495|2.0662|2.6362|2.7162|2.5962|2.6762|1.4062|2.6462|1.6262|3.2962|3.9562|4.4162|5.4948||5.2379|6.1064|-1.8438|-2.3238|-1.5638|-1.8038|-1.8838|-2.4738|-2.9038|-3.7738|-5.9938|-5.1738|-3.2138|-1.2638|-2.3838|-2.2138|-3.6538|-4.5438|-5.9038|-6.4538|-6.1763|-5.8367|-6.2892|1.9488|3.0788|1.0088|1.4888|2.2488|2.9588|2.1388|2.3488
02309|15333|/equities/acxiom-inc|R2000VALUE|-4.5657|3.8758|3.1994|3.4972|2.7572|3.0472|2.8472|2.1672|2.8872|4.1272|3.0972|2.9472|3.1572|3.6172|4.1827|3.0727|3.8227|1.9763|3.0363||3.4263|-0.7607|-2.0307|-2.7507|-2.5707|-3.5807|-3.3892|-3.531|1.6728||2.4128|2.9548|2.8765|3.1629||3.3341|4.2457|2.4465|3.4165|3.3065|2.9765|2.8581|-1.1188|-1.6988|-1.7788|-1.4388|-0.8888|-1.5188|-1.9188|-1.9288|-2.1988|-2.5788|-2.9259|-3.0359|-2.4734|-2.9822||-2.5775|-2.6875|-2.1475|-2.6075|-3.2875|-2.9332|-2.7632|-4.1332|0.6863|3.0363|2.1532|1.6932|2.1999|2.168|-0.9322|-2.1922|-2.2014|-2.3614|-2.5977|-2.2198|-2.0298|-2.0643|-2.6343|-2.6574|-2.6184|-1.9584|-1.5984|-1.7684|-2.5884|-1.7684|-1.1684|-1.4184|-1.6784|-1.5884|-2.1684|-2.3078|-2.588|-1.788|-2.478|-2.198|-2.668|-2.523|-1.853|-1.943|-1.733|-1.273|-1.403|-1.903|-2.293|-2.0275|-2.4275|-2.6839|0.4693|0.2993|0.2293|1.2793|1.3593||2.0893|2.3493|2.5693|2.5765|2.8367|2.4979|2.2779|2.8541|3.0635|2.984|2.804|2.474|2.864|3.863|3.486|3.186|4.9876|-2.2642|1.5376|1.9476|1.7276|1.4376|1.4276|1.8876|1.4976|1.3076|0.3276|0.7076|0.4676|0.2776|0.5476|0.9576|1.3476|1.7476|1.6676|1.6376|1.9976|1.6811|1.1911|0.6711|0.4011|0.5511|0.9911||2.3111|2.1726|2.3926|2.6809|2.9303|2.6953|2.3378|2.3778|2.8978|-1.2518||-1.6718|-1.9818|-1.9818|-2.1218|-2.6318|-3.0174|-2.3874|-2.5374|-2.7874|-2.4074|-2.5774|-3.0974|-3.4674|-3.7689||-3.2089|-4.5737|1.7712|1.6012|2.1426|2.0737|2.462|1.9596|1.7422|1.7652|1.7537|2.1663|1.8521|1.2646|1.5046|1.5246|1.0746|1.2846|1.2746|1.7346|1.9365|2.1408|1.406|0.876|1.346|1.886|1.9482|2.1182|1.9282|2.2182|2.0401|1.8101|0.9501|1.7101|1.813||2.3108|-0.1285|-0.5485|-0.4085|-0.8785|-1.4985|-1.4485|-1.6085|-1.5285|-2.1085|-2.233|-1.873|-0.733|-1.333|-1.833|-1.643|-2.213|-2.5562|-2.9262|-2.9576|-3.5757|-2.6504|-2.6642|-2.8042|-1.2842|-1.5742|-2.3642|-2.4556|-2.7167|-2.6191|-2.7016
02310|15306|/equities/ameris-bancorp|R2000VALUE|-3.8902|-4.6002|-4.8702|-6.2005|-5.0051|-4.0151|-4.3251|1.3911|3.7111|4.3711|4.4911|4.5211|4.8511|4.6037|-0.1451|-1.6951|-3.3351|-3.8751|-4.6061||-4.0024|-3.5824|1.6214|1.0914|1.7814|0.7614|0.6314|0.3314|2.3414||3.2414|3.8914|4.3496|4.5219||4.5326|3.7805|3.5305|4.5205|3.4705|4.2005|4.6646|5.9434|3.2871|3.7202|4.0115|4.3158|3.3658|3.8524|5.157|5.3977|2.7577|2.8177|2.2677|2.5677|2.7677||2.7677|2.4577|3.3277|3.5677|3.7305|4.3609|4.1961|1.6642|1.3042|1.0842|1.9142|2.5342|3.2142|3.6942|5.0156|-0.3744|-1.2044|-1.5044|-2.5644|-2.3244|-3.3344|-3.8507|-4.0148|-3.7798|0.8033|1.1833|2.3533|2.0933|1.2633|2.3033|2.9333|2.7133|-1.7498|-1.6898|-2.0798|-2.5798|-3.2512|-2.526|-1.906|-2.666|-3.066|-3.056|-2.456|-3.116|-3.0746|-3.4173|-2.9553|-3.0193|-2.4693|-2.2593|-3.3093|-2.7984|-3.2609|-2.9709|-3.6313|-3.4824|-2.6824||-1.3624|-2.3824|-3.0724|-2.883|-3.173|-3.703|-3.453|-3.393|-4.7558|-3.9038|-3.4038|-3.7|0.2032|0.8432|2.1732|3.0432|2.6032|2.7732|3.6232|4.3332|4.2608|4.5428|4.2607|4.1307|4.1307|4.4856|3.5956|3.9556|3.6322|4.4114|3.6715|3.6715|4.3115|4.5879|3.7866|2.8366|3.6047|3.4703|3.3901|2.8734|2.8034|2.0734|2.6334||3.3934|2.9543|3.2615|2.986|3.296|2.886|2.236|2.236|3.026|3.616||4.256|4.386|3.846|4.996|4.116|4.576|5.546|5.7547|6.1153|4.0153|5.0853|4.0805|3.1505|4.0005||4.3445|4.0445|4.1845|4.6145|-1.1164|-2.0764|-1.1764|-1.2164|-3.8764|-2.9264|-4.0764|-4.5363|-4.6238|-4.5238|-4.6191|-3.6691|-4.5491|-4.8891|-4.9191|-3.6528|-2.8628|-2.6028|-3.7228|-4.7282|-4.1661|-3.9872|-3.3872|-2.9772|-4.2572|-3.3272|-4.5372|-3.7272|-4.7595|-4.4787|-4.0187||-4.3787|-5.3539|-5.4942|-5.3977|-5.0254|-6.2134|-5.9413|-5.8413|-5.8913|-6.0213|-7.9629|-6.6059|-4.9559|-7.4859|-7.7259|-4.9959|-6.7259|-8.0841|-7.6841|-3.7074|-5.0708|-3.313|-4.6701|1.0884|1.5484|1.3984|2.1784|2.3084|2.5384|2.4584|2.7284
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|-1.2929|-1.321|-1.6136|-1.4237|-1.6936|-1.5326|-1.0726|-1.4126|-1.3026|-1.278|-1.6189|-1.4189|-1.6889|-1.3989|-1.1289|-1.2989|-1.6872|-1.5372|0.7291||0.9991|1.0991|1.3391|1.5986|1.3586|0.7886|0.8286|0.9686|1.3186||0.8786|1.3686|1.3986|1.5263||1.5001|1.4924|1.3124|1.4324|1.2124|1.4924|1.8524|2.1705|1.3505|1.1105|0.9805|1.3105|1.1805|1.4905|1.7223|1.7563|1.0669|0.8269|0.8169|0.9369|1.1374||1.1764|1.3036|1.3284|1.29|1.19|1.2|1.4006|0.4606|0.7906|0.6706|1.0306|0.8906|1.1506|1.4606|1.8247|2.021|1.6316|-0.6528|-0.8928|-0.5428|-1.3128|-1.0528|-1.5028|-1.5663|-1.5262|-1.1662|-0.8762|-0.9162|-1.1962|-1.2162|-0.7062|-0.9362|-1.0062|-1.1962|-1.1262|-1.2462|-1.6462|-1.7366|-1.356|-1.236|-1.436|-1.6925|-1.2279|-1.3445|-1.6917|-0.9414|-1.0114|-1.1714|-1.1444|-0.8375|-1.1675|-0.9696|-0.7996|-0.8596|-0.7896|-0.9996|-0.9896||-0.5396|-0.6196|-0.4996|-0.5996|-0.6696|-1.0296|-1.1196|-0.9396|-1.0996|-1.0396|-1.1609|-1.2909|-1.4085|-1.3229|-1.3714|-1.1514|-1.1414|-1.1614|-1.1114|-0.9614|-1.3614|-1.6014|-1.6072|-1.667|-1.5873|-1.8149|-2.1499|1.2607|1.225|1.3364|1.271|1.5831|1.4301|1.4736|1.771|1.5162|1.6671|1.3921|-0.3725|-1.1725|-1.0825|-0.7925|-0.5525||-0.4525|-0.8625|-0.5125|-0.9425|-1.0725|-1.3425|-1.7184|-1.681|0.1597|0.6197||0.9997|0.9397|0.9797|0.9697|0.8297|0.9797|0.8297|1.2497|-0.231|-0.731|-0.551|-1.201|-1.141|-1.191||-1.141|-1.491|0.4986|0.7686|0.9186|1.0286|1.0386|1.2286|1.0886|1.6386|1.4606|1.4106|1.6206|1.4306|1.9006|1.8497|-0.1962|-0.5462|-0.9462|-0.7362|-0.6262|-0.6162|-1.4862|-1.3862|-1.635|-1.3525|-1.1525|-1.1825|-1.2825|-1.0425|-1.4425|-0.9825|-1.0025|-0.8625|-1.0225||-1.2325|-1.4225|-1.0625|-0.8425|-0.6825|-1.2625|-1.3525|-1.5725|-1.7225|-1.8125|-2.4225|-2.7033|-1.8982|-1.4182|-1.8982|-1.8682|-1.9282|-1.7869|-2.0369|-2.5121|0.7506|0.9406|0.9506|1.3006|1.7206|1.8915|1.2615|1.5115|1.7539|2.0693|2.0393
02312|16876|/equities/potlatch-corp|R2000VALUE|-2.7109|-2.8583|-2.9783|-3.2633|-3.3933|-3.6017|-2.9548|-4.0334|-3.1034|-2.9184|-3.1631|-2.8982|-2.7282|-2.2982|-1.6182|-2.2682|-2.5982|-3.2141|0.741||1.091|1.801|2.011|2.021|2.541|2.041|1.961|2.471|2.971||2.471|2.9279|3.0031|3.0509||3.4578|3.5911|3.7452|3.9302|3.621|3.0941|4.2135|-1.2784|-3.0584|-2.2732|-2.4132|-2.8235|0.171|0.461|0.621|0.901|0.671|0.811|0.961|1.511|2.461||2.8311|2.4441|2.8041|2.7541|2.8029|3.0529|4.1695|2.4006|2.6306|1.9306|2.1606|2.9606|3.6106|4.0213|-0.36|-2.95|-2.21|-2.42|-2.52|-2.2839|-3.1239|-2.1007|-2.7723|-2.8296|-2.9165|-2.5533|-1.6533|-1.3533|-2.2933|-2.2651|-1.9186|-2.2786|-1.8786|-1.9786|-2.0686|-1.8086|-2.5386|-2.0508|-2.154|-2.404|-2.264|-2.454|-2.4229|-2.9606|-3.128|-2.9399|-2.1299|-0.9099|-0.5199|-0.7099|-1.9799|-2.1849|-2.3772|-2.7987|-2.9551|-2.9621|0.2005||1.4405|1.4105|2.2205|2.6105|2.7005|-1.0526|-1.1426|-1.1126|-2.5926|-2.9926|-3.2011|-3.5409|-3.4818|-3.5977|-3.1016|-4.1482|-4.2112|-3.1215|-3.1115|-3.7671|-3.8371|-3.4771|-4.3028|-2.9528|2.5731|1.8031|1.8231|2.1831|2.1331|1.9531|2.3431|2.8131|2.2731|3.0531|3.1157|2.9857|3.0257|3.0157|3.7125|3.8003|2.6403|2.2703|2.7403||3.1503|3.1903|3.6903|4.3498|3.6358|2.3358|1.8858|3.4358|3.677|3.9773||4.0673|3.9103|3.3604|4.0462|3.6657|2.9457|3.415|3.5062|-1.171|-2.211|-1.381|-2.251|-1.651|-1.671||-2.361|-2.651|-2.571|-1.631|-1.711|-1.631|-1.091|-1.471|-1.801|-1.051|-1.231|-1.541|-0.151|-0.961|-1.941|-2.501|-3.371|-3.1309|-3.5909|-3.3763|-2.4263|-3.0263|-3.7542|-3.6541|-3.2941|-2.4741|-2.4841|-1.2041|-1.7441|-1.3941|-1.5741|-1.2141|-1.3641|-0.7441|-0.6141||-1.5041|-1.7641|-1.7741|-1.5841|-0.7541|-2.1841|-2.5241|-3.4641|-2.7041|-3.3541|0.9115|1.4215|3.4915|3.742|3.9562|4.2262|3.4962|3.0362|-1.2155|-1.3555|-1.1955|-1.4955|-2.9455|-2.7037|-2.2937|-2.6437|-2.7398|-3.1098|-2.8898|-3.0798|-3.1466
02313|15461|/equities/associated-banc-corp|R2000VALUE|-1.2866|-1.6266|-1.7676|-1.8791|-2.0246|-1.5119|-1.2119|0.5234|1.3734|1.567|1.217|1.447|-0.1919|-0.6019|-0.2519|-0.6819|-1.1319|-1.3819|0.3095||0.5095|0.8395|1.0295|1.0295|1.2295|0.9195|0.8695|0.5895|1.3295||0.9695|1.3095|1.3095|1.5629||1.4655|1.3223|1.2023|1.6954|1.3952|1.5004|1.6976|1.9463|1.1386|1.1786|1.485|1.5884|1.2472|1.4195|1.63|1.9414|0.9414|1.0214|0.7714|0.7114|0.9314||0.8814|0.8314|1.2614|1.4197|1.2465|1.4465|1.716|0.6457|0.9957|0.8957|1.1657|1.4057|1.4857|1.6857|-0.1396|-0.8496|-0.8096|-0.8296|-0.9496|-0.7896|-1.5696|-1.6995|-1.8122|-1.9837|-1.0637|-0.9837|-0.5637|-0.9537|-1.4637|-1.4824|-1.1626|-1.0826|-1.2126|-0.9726|-0.7926|-1.1726|-1.2806|-1.4489|-1.0489|-1.1489|-1.2389|-1.3074|-0.8774|-1.1374|-0.9774|-0.8074|-0.7674|-0.8474|-0.5874|-0.5774|-0.9074|-0.9374|-1.5074|-1.2974|-1.4474|-1.3974|-0.8574||-0.5774|-0.9174|-1.1274|-1.0974|-1.3174|-1.3474|-1.3474|-1.3574|-1.9524|-1.5577|-1.3772|-1.6035|0.0344|0.3044|1.0244|1.2044|1.1044|1.0544|1.2944|1.5544|1.4144|1.3444|0.9544|1.0544|1.5744|1.9481|1.5778|1.9402|1.3485|1.4185|1.5385|1.6085|2.044|2.0739|1.2639|1.0039|1.4939|1.4139|1.4903|1.5486|1.5641|0.9341|1.1341||1.3341|0.9441|1.0541|0.8541|0.8041|0.6241|0.3541|0.6541|1.2241|1.5141||1.7741|2.0512|1.7412|2.1983|1.8184|1.8926|2.1196|2.2096|2.4463|-1.0438|-0.5238|-1.4738|-1.7738|-1.1738||-1.0238|-1.0938|-1.0138|-0.6638|-0.9238|-1.3838|-1.0138|-1.0538|-2.1038|-1.72|-1.96|-2.0904|-2.1382|-2.2135|-2.4585|-1.8685|-2.5085|-2.5163|-2.491|-1.9146|-1.3246|-1.1946|-1.6946|-2.2481|-1.6081|-1.3081|-1.1381|-0.7581|-1.2681|-0.7881|-1.1881|-1.0381|-1.7481|-1.7707|-1.9612||-1.9491|-2.293|-2.1782|-2.4568|-2.4921|-2.837|-2.477|-2.727|-2.637|-2.857|-3.6167|-3.9572|-3.4037|-4.2237|-4.6137|-2.8637|-3.2137|-1.8637|-2.7337|-1.9637|-2.5571|-1.6542|-1.9971|0.5205|0.5705|0.1105|0.7705|0.6305|1.0005|1.0605|0.8405
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|-0.7205|-0.7905|-0.9105|-1.0043|-1.0167|-0.8027|-0.6427|-0.9727|-0.5527|-0.3327|-0.5127|-0.6227|-0.8527|-0.6727|-0.4327|-0.5327|-0.8727|-0.8727|-0.9811||-0.9347|-0.8847|-1.0458|0.0829|0.5429|0.4229|0.4229|0.3529|0.4129||0.1729|0.4229|0.5829|0.5529||0.4829|0.4929|0.4329|0.5229|0.5529|0.7029|0.9729|1.1111|0.9111|1.0856|1.0877|1.0977|0.6977|0.8077|1.1077|-0.1528|-0.3628|-0.5828|-0.4228|-0.4128|-0.6228||-0.6428|-0.8228|-0.4928|-0.5428|-0.5828|-0.2828|-0.3028|-1.0928|-1.1528|-1.4328|0.1357|1.0457|1.1357|1.2357|1.6456|-0.5629|-0.7029|-1.0429|-1.4529|0.3521|0.2421|0.5021|0.4021|0.4321|0.7521|1.0421|1.1426|1.0065|-0.2894|-0.2794|-0.3794|-0.5094|-0.8394|-0.8894|-0.9394|-0.9894|-1.2894|-1.0549|-0.9936|-0.8436|-1.0136|-1.0836|0.3168|0.1668|0.4068|0.5368|0.7168|0.8068|0.9268|0.6068|0.5168|0.8968|0.7868|0.9196|0.9401|0.9875|0.7475||-0.3195|-0.3295|-0.2795|-0.0995|-0.4495|-0.8995|-0.9236|-0.7936|-0.8236|-1.0226|-0.8407|-1.122|-0.992|-0.922|-0.852|-0.812|-0.642|-0.412|-0.602|-0.482|-0.712|-1.022|0.3791|0.6691|0.8691|0.8198|0.4298|0.5098|0.4798|0.5198|0.5398|0.4598|0.8498|0.8098|0.5698|0.5598|0.8098|0.8198|0.9798|1.3514|0.9714|0.9114|1.0014||1.2593|-0.2627|-0.3427|-0.7127|-0.5827|-0.7627|-1.0127|-0.9057|-0.9059|0.2369||0.5369|0.3769|0.5769|0.6069|0.7169|0.8969|1.0469|0.9369|0.8348|0.7048|0.8648|-0.6015|-0.8415|-0.8936||-0.9455|-0.9155|0.0948|0.4048|0.4948|0.6948|0.8048|0.8848|0.7348|0.8048|0.8048|0.8848|1.2448|-0.1852|-0.3652|-0.2052|-0.5452|-0.6152|-1.0252|-0.8252|-0.8052|-0.9752|-1.1806|-1.2236|0.4788|0.5288|0.5088|0.7688|0.9988|1.246|0.9752|1.0739|0.8039|0.9457|1.0495||1.0144|0.9444|1.0844|1.1644|1.3839|-0.327|-0.517|-0.987|-1.167|-1.337|-1.7711|-1.774|-1.3238|-1.2338|-1.5338|-1.3695|-1.2395|-1.1672|-1.2772|-1.3673|-1.7027|-1.0541|-1.2854|-1.1545|-0.9945|-1.0645|-1.0745|-1.3845|-1.2545|-1.2145|-0.9745
02315|15362|/equities/altra-holdings|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5869|0.6806|-0.8051|-0.2651|-0.5851|-0.6151|-0.4248|-0.3648|-0.2348|-0.5148|0.2695|0.2195|0.2195|0.2595|0.2795|0.3595|0.3979|0.2355|0.2455|0.2609|0.2741|0.3141
02316|21205|/equities/gatx-corp|R2000VALUE|-2.6342|-4.2042|-5.5042|-5.2642|-6.7742|1.7958|2.9958|2.4658|7.0558|8.404|7.314|7.094|5.754|6.274|-3.934|-5.244|-5.774|-6.234|2.109||1.329|1.409|2.339|2.619|4.789|2.779|2.659|2.419|4.789||4.549|5.329|5.529|6.0646||5.7699|5.8633|4.3333|5.7133|4.4933|4.7533|6.8233|7.5101|5.6201|5.8663|5.7365|5.7433|4.2333|4.5633|6.5933|6.7043|-2.9375|-3.8475|-4.5775|-3.4875|-1.3475||-2.5675|-3.0075|-0.6575|-1.0475|-2.2375|-0.9375|-1.1775|-4.9275|-4.4675|-5.5275|-5.6075|-5.1975|-3.9075|-2.9075|-2.9675|-5.1075|-7.3575|-9.0175|-10.2872|-8.6901|-9.9801|-8.7401|-6.4901|-5.6801|-6.4001|-4.7101|-1.7101|-2.4601|-3.7701|-2.7401|-0.7201|-2.0801|-3.8001|-5.4201|-5.9301|-6.9472|-7.0821|-6.4198|-5.5938|-3.8538|-5.7938|-6.8904|-5.4147|-6.0988|-6.3693|-6.5649|-6.3164|-6.1955|-6.0455|-4.5455|-5.8455|-4.7455|-6.1255|-7.1828|-7.7444|-6.879|-9.2742||-4.0342|-5.5642|-6.6854|-6.4139|-6.4369|-6.8769|-7.2768|-6.0168|-7.9168|-6.9868|-6.709|-8.0307|-7.5332|-6.3132|-5.4532|-5.2432|-6.2332|-5.3432|-4.8232|-4.6532|-7.5132|-8.7352|-7.1691|-9.2878|-7.9202|-8.2508|2.4942|1.9642|4.0342|7.2342|6.3256|7.1947|5.5447|7.6759|6.2825|6.9002|7.1502|7.2349|5.4349|5.6249|4.9749|4.1149|6.2149||8.1175|6.8575|8.5509|6.3856|6.2756|5.0457|4.2856|6.4757|6.6957|6.7756||6.9656|9.5965|7.8004|9.1284|8.2796|8.7896|9.8096|10.6058|10.2823|7.3323|10.2323|8.1152|6.3352|9.7852||9.4563|10.4945|5.4745|7.0545|6.5845|5.6345|5.6645|5.4545|4.5145|3.5045|3.2045|3.7545|3.6045|4.1545|5.0545|6.0745|3.1645|3.2045|3.2145|5.3145|5.9845|6.4745|5.0245|8.6445|4.9345|5.6073|5.2573|5.3573|5.7773|6.5177|6.4384|6.6284|6.1984|6.0039|7.6182||5.1582|4.8983|5.7483|6.7382|7.2907|7.1673|-1.469|-2.069|-2.819|-3.969|-5.529|-4.479|-3.139|-4.499|-7.679|-4.469|-5.649|-4.069|-8.119|-7.4112|-8.7485|-6.2332|-7.5327|-7.5568|-6.7568|-3.5668|-4.6768|-5.2968|-5.0868|-5.7268|-6.1868
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|6.6701|5.0001|2.9701|2.0701|1.4601|3.1401|3.0201|1.3901|3.6151|4.1701|3.5501|3.4401|3.5601|3.9901|4.4201|1.5801|2.1901|1.2501|2.3001||0.7501|1.6701|2.2401|2.6501|3.6001|3.0401|3.0101|2.5901|6.0801||4.6601|5.3867|6.5864|6.6427||4.5727|5.8227|4.6554|6.3816|4.7626|5.4738|6.1048|6.792|5.5458|5.6883|6.1159|6.655|5.9051|6.2248|7.5948|9.4252|5.6756|5.3456|4.0605|4.3105|4.9205||3.6205|3.4005|3.3805|4.9005|2.9805|4.4705|-1.8745|-5.0545|-4.3017|0.5305|2.4905|4.0805|4.2031|4.8652|4.2848|1.9748|2.2348|1.3348|0.6648|1.8048|2.0148|1.3048|1.1648|3.3948|4.0148|4.5748|-0.3787|-2.1787|-4.2487|-3.8687|-2.1087|-2.0187|-3.5287|-3.7737|-4.181|-3.7281|-4.5202|-3.9566|-2.3916|-2.6516|-3.2516|-4.0516|-4.4962|-4.5678|-4.5099|-4.7388|-4.5884|-4.7706|-4.7911|-3.7611|-5.2611|-6.0224|-5.8323|0.9192|1.4192|1.2992|2.3892||3.5892|4.4692|-5.3223|-5.4923|-6.2266|-6.5121|-6.3121|-6.9786|-6.9959|-3.9983|-2.4483|-3.7483|-2.7383|-2.0483|-2.6483|-4.5283|-4.9833|1.0044|1.1944|3.4344|4.1344|4.1044|3.0744|3.9344|5.0944|-0.5473|-1.8773|-1.2273|-2.8773|-3.2973|-4.3573|1.3729|2.2729|1.8229|2.6029|2.9729|3.5029|4.8229|4.4884|6.2223|5.6173|4.6711|5.2911||5.0111|5.8717|4.9717|-1.2773|-0.7173|-3.0973|-4.3373|-4.0073|-5.1173|-5.0973||-5.5985|-4.6485|-4.1185|-2.4485|-3.4885|-3.7585|-3.3785|-2.7985|-4.7585|-5.6485|-2.8085|-5.5685|-5.2185|-6.1817||-6.3493|-6.68|-7.5784|-7.4443|-7.1743|-8.6319|-4.7492|-4.7592|-7.1792|-5.4383|-5.916|-5.5571|-5.4629|-5.5929|-6.3172|-6.3676|-6.7243|-6.5944|-5.8344|-7.8767|1.9266|2.3366|3.6266|4.2766|6.6666|5.0566|6.1466|6.3844|5.7544|3.4844|5.8244|6.7725|7.0225|5.7216|4.2616||2.8416|3.1116|2.3716|6.2216|7.1706|5.2709|5.4409|6.3009|6.2109|7.3709|6.3909|6.0509|7.0909|6.9483|6.686|8.326|3.286|3.346|1.826|3.246|4.386|4.256|3.886|2.396|3.806|2.636|2.706|2.526|2.686|2.926|2.966
02318|39182|/equities/kennametal|R2000VALUE|-0.9166|-1.6966|0.6806|-0.3866|-0.8966|-0.4466|-0.3766|-0.9666|-0.1766|-0.1366|-0.3966|-0.5266|-1.2966|-1.0166|-0.7266|-0.9266|-1.1366|-1.3666|-1.4468||-1.4661|-1.3761|-1.5908|-1.5994|0.4732|0.2932|0.2432|0.1632|1.0232||1.2832|1.3132|1.5932|1.7812||1.804|1.674|1.344|1.574|1.244|1.614|2.644|2.0658|1.6858|1.7527|1.8462|1.6162|1.7362|1.4355|2.0755|1.6056|0.7656|0.8156|0.6456|0.4856|0.6256||0.5056|0.5556|1.0156|1.4956|1.1456|1.7556|2.3478|0.8865|1.1265|0.8665|0.7265|1.0865|1.3265|2.3165|1.7549|1.2249|-1.2227|-1.3227|-1.8327|-1.5567|-1.5367|-1.6743|-2.0953|-1.9527|-2.2063|-1.9674|-0.9674|-1.2974|-1.5274|-1.7524|-1.1724|-1.3024|-1.4624|-1.2324|-1.4724|-1.3724|-1.7353|-1.2853|-1.2053|-0.9253|-0.9553|-1.5753|-1.3253|-1.6753|-1.7476|-1.8272|-1.5872|-1.6672|-1.5879|-1.4266|-1.7066|-1.6598|-1.2698|-1.4998|-1.6598|-1.7857|-2.0085||-1.2282|-1.3682|-0.9382|-1.0782|-1.5482|-1.7782|-2.0657|-1.8067|-2.1791|-2.0224|-2.0016|-2.0816|-2.5176|-2.4976|-2.3692|-2.6433|-2.4438|-2.4338|-2.5938|-2.7106|-2.9541|-3.2009|0.8068|0.9268|2.5168|1.9843|1.8143|1.8743|1.9443|1.8943|1.7743|2.2843|2.2379|2.4179|1.6279|1.7979|2.1679|2.2479|2.736|1.9788|1.4188|0.9788|1.4088||2.2988|1.9588|2.1288|1.2488|1.7688|1.3988|0.9088|1.3688|2.1988|2.0788||2.3588|2.5788|2.2988|3.0088|2.853|2.503|3.133|3.8486|2.9843|1.9443|2.8543|-1.6434|-2.1834|0.6943||0.9143|1.3343|0.9543|1.5143|1.9243|1.6143|1.8243|1.4243|0.5043|1.2443|1.0943|0.9043|1.3243|2.0243|2.3443|2.3443|1.7543|2.3143|2.7543|-0.607|-0.877|-1.037|-2.007|-2.1748|-1.8569|-1.9364|-1.7974|-1.7028|-1.5128|-1.7228|-1.7528|-1.5628|-1.2428|-1.3928|-1.8928||-2.7428|-2.7801|-1.9401|-0.4401|-0.7701|-1.4501|-1.4601|-1.8901|-2.2801|-2.5901|-3.012|-3.032|-2.672|-3.212|-4.1223|-3.2203|-2.9374|-1.6774|-2.3674|-2.5363|-1.5563|-0.7463|-1.0163|-0.8663|-0.8963|-1.2963|-1.6263|-1.7563|-1.7163|-2.0663|-2.2696
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|-4.6484|-5.6184|-4.2327|-4.1526|-5.5126|-5.0076|-4.4464|-6.1564|-5.2459|-4.7659|-6.3732|-5.1232|-5.9732|-4.9832|-4.1232|-4.7632|-5.125|-5.635|-7.0428||-5.4126|-4.7326|-5.3687|0.691|1.891|1.471|2.921|3.691|4.621||3.981|5.271|5.3404|6.2005||5.6628|4.9124|3.8124|5.9224|4.4324|6.1924|6.2024|7.6196|3.7496|4.0096|5.0396|5.687|4.7567|4.0637|5.1637|6.5425|4.2625|4.9225|5.4934|3.6734|4.6234||5.3647|6.2035|6.6885|5.5807|6.4258|6.3579|-0.8628|-6.1028|-5.0276|-3.2876|1.4514|3.4514|3.6614|4.6014|-2.1876|-4.1976|-4.7083|-5.0596|-5.6242|-4.8921|-5.0548|-5.8217|-6.0786|-5.235|-4.365|-3.695|-3.145|-3.485|-4.475|-4.915|-2.825|-3.415|-5.105|-4.065|-5.635|-2.975|-4.435|-4.8487|-3.975|-4.5492|-4.2739|-3.543|-3.5729|-4.2262|-4.289|-3.9777|-3.5277|-4.2477|-3.5539|-2.6839|-3.2939|-3.9988|-4.0261|-4.372|-3.452|-4.452|-3.7988||-3.6292|-3.3891|-3.8592|-3.3092|-4.0291|-4.2392|-3.9492|-2.7692|-4.1992|-4.5327|-4.7056|-4.8005|-5.4065|-5.1112|-4.4502|-4.9302|-5.7783|-6.0956|-5.6156|-4.3556|-6.2256|-8.7616|-5.5116|0.7849|1.2349|1.1749|1.5449|3.3149|2.9049|4.4749|4.0949|4.0449|4.3449|4.376|5.146|4.7696|4.8196|5.4194|-2.0504|-2.4604|-4.9404|-5.9593|-2.8292||-4.1993|-3.9573|-4.6473|-4.5773|-4.5886|-5.3588|-6.1749|-4.7409|-3.9509|-4.2409||-3.2709|-2.2609|-4.0809|-4.0709|-4.5409|-3.4009|-1.0009|-1.2209|-2.0109|-2.7509|-2.7409|-4.0309|-3.6009|-2.7709||-3.7809|-4.7209|-3.5009|-4.2409|-3.9009|-5.2209|-4.5109|-4.3309|-5.1709|-4.4709|-4.8209|-5.1509|-5.3009|-3.4909|-4.1309|-3.7109|-4.8009|-4.9109|-5.1609|-4.8809|-2.8909|-1.8909|-3.2209|-1.5509|-0.3309|-1.5409|-3.2309|-3.5409|-4.0109|-1.9609|-2.6109|-1.8409|-3.1309|-2.8109|-3.1309||-4.3009|-3.5409|-4.8109|-3.6609|-3.9309|-4.0109|-4.2309|-5.0909|-5.1709|-7.7209|-8.3709|-9.5409|-9.1301|-8.5801|-10.5009|-7.6812|-9.0212|-2.0312|-3.5312|-5.4112|-4.4512|-4.3812|-4.1312|-3.2212|-4.3012|-5.0812|-3.7212|-7.0012|-7.1312|-8.0012|-9.4535
02320|103927|/equities/northstar-at-mgt|R2000VALUE|1.6361|1.3611|0.6611|0.7611|0.8011|1.4311|1.2111|1.1111|1.6111|1.7411|1.8711|1.8005|1.7513|2.0434|2.439|1.8488|1.7639|1.5339|1.7239||2.0139|1.8194|2.0994|2.1394|1.8894|1.0994|1.4994|1.8094|1.8594||1.5494|2.0187|1.5087|1.3887||1.1887|1.0987|0.9287|1.4687|0.8687|1.2287|1.7987|1.5487|1.2087|1.0487|0.6787|0.7287|0.6887|0.6087|1.0487|1.6887|1.4387|1.892|1.5329|1.7645|1.4645||1.5045|1.2645|1.5945|1.7445|1.4145|1.9545|-0.2398|-1.7498|-1.5198|-1.7898|-1.6098|-1.4498|-1.1098|-0.8998|-0.8798|-2.4998|-1.2498|-1.1798|-1.8298|-1.3798|-1.7398|-1.5145|-2.0445|-2.0773|-2.3076|-1.6176|-0.9976|-0.9476|-1.2676|-0.9776|-0.5776|-1.1976|-1.7376|-1.9976|-1.9999|-2.1962|-2.2601|-1.5501|-0.8201|-1.0801|-1.8701|-2.0901|-1.3601|-1.9901|-2.0487|1.0588|1.4888|1.6688|1.6088|2.004|1.5393|1.8193|1.5353|1.3053|1.2053|1.0353|1.3353||1.4453|1.5853|1.8255|2.2181|-0.4877|-0.9677|-0.9477|-1.1477|-1.6277|-1.7877|-2.139|0.5237|0.7037|1.5037|1.8437|1.9676|1.7476|-0.3924|-0.2024|-0.6324|-1.2624|-1.4524|-1.3924|-1.4024|-1.2924|-1.9024|-2.9076|0.8472|0.7872|1.0572|0.9872|1.2072|1.6172|1.7521|1.9736|1.4592|1.3292|1.4192|1.8556|1.8991|2.1109|1.4953|1.6953||1.6553|1.8771|2.1443|-0.514|-1.304|-1.554|-1.914|-1.6123|0.2244|0.6344||0.8044|1.3244|0.8244|1.3544|1.3687|1.4987|1.5997|1.4197|1.5587|1.7687|1.3269|1.4599|1.4755|1.4355||1.9584|-0.6338|-0.9138|-0.6038|-0.7238|-0.9838|-1.0738|-1.1438|-1.5338|-1.3993|-1.3493|-1.4529|-1.2529|-1.4429|-1.1929|-1.4029|-1.7429|-1.7895|0.6187|1.0187|1.3487|-0.1605|-0.8305|-0.8405|-0.6205|-0.4205|-0.7205|-0.6505|-0.6305|-0.3505|-0.8405|-0.6505|-1.3405|-1.0505|-1.0905||-1.1605|-1.1905|-1.1405|-0.8005|-0.5605|-0.7405|-1.0505|-1.5705|-1.1205|-1.7205|-2.271|-2.4788|-1.4836|-2.0136|-2.1507|-1.5051|-1.6551|-1.5751|-1.9951|-2.4397|-1.8597|-1.0797|-1.8497|-1.8523|-1.7576|-1.6776|-1.7259|-2.1035|-2.0035|-2.9458|-1.7159
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|4.1949|3.7149|3.9549|4.6076|4.7786|4.6286|4.3486|3.2686|4.0586|4.3886|3.1386|3.9686|3.1486|4.0686|3.5759|2.8359|2.2559|2.0259|3.4759|3.6259|3.1459|3.7559|4.4259|3.6522|4.8222|2.8722|2.7122|2.8222|3.4222||3.1584|3.2084|3.0984|||3.6684|4.3403|3.4103|3.6403|3.6603|3.7803|5.2403|4.8178|3.6578|3.9278|3.9663|3.8386|3.4386|2.7586|4.2186|3.9986|1.7886|2.2986|3.0486|3.1615|3.3415|3.6248|3.976|3.446|4.256|4.036|4.7489|5.4964|5.0415|3.3215|3.9215|4.0715|5.8215|4.3215|5.6115|5.3455|6.4364|-0.8737|-4.5737|-4.8401|-5.2854|-5.339|-5.6127|-4.4077|-4.2724|-3.9224|-5.1466|-4.3468|-5.0183|-4.9383|-6.695|-3.7295|-2.9795|-3.4095||-3.8995|-3.1795|-3.6495|-4.2483|-5.5984|-4.0572|-3.2372|-4.8777|-2.5005|-2.4505|-2.5105|-3.0205|-3.1256|-3.5362|-2.9165|-2.7965|-1.7865|-2.9165|-2.8765|-2.8065|-3.9665|-3.4565|-4.2985|-3.564||-3.4711|-3.1111|-3.6774|-3.5228|-3.7128|-3.4628|-4.4428|-3.4528|-4.3428|-4.0228|-3.6728|-4.7152|-4.5863|-4.9792|-3.1146|-3.1546|-3.3846|-4.1146|-4.0846||-4.1004|-5.1204|-4.6882|-2.3815|-0.9215|-1.4415|-1.4915|-0.6415|-0.7515|-0.5015|-1.3515|-1.2515|-1.3215|-1.3615|-0.9315|-0.5815|-1.1015|-1.6015|-2.8215|-3.1015|-2.0315|-2.6115|-1.4615|-2.0215||-2.1815|-2.7015|-3.8615|-3.5378|-3.4863|-3.9221|-2.2921|-2.6821|-3.4121|-3.2989|-4.1938|0.9578|1.5078|2.4478|2.8578|3.399|3.5586|3.9986|3.6411|3.2889|3.5189|2.4389|2.9789|4.0389|3.9089|4.6281|3.3981|3.2081|4.8981||3.8881|4.6547|4.1726|3.8126|5.1207|4.75|4.6301|3.8248|3.7848|-1.0773|-1.9373|-2.6673|-1.9373|-3.2273|-3.2273|-3.1399|-3.0415|-3.6155|-3.7275|-3.6468|-3.8471|-4.4908|-3.6794|-3.0294|-3.3494|-3.4094|-3.1794|-5.1594|3.3462|3.0895||3.3695|2.8695|2.5595|3.8195|3.7204|3.6699|4.3533|4.0792|3.9139|3.8939|3.7439|3.8139|4.0539|4.3839|4.4139|5.4339|3.9939|4.8639|3.7439|2.8839|3.7239|4.1665|3.1065|4.9165|-1.2969|-1.5569|-1.8069|-2.0869|-1.6569|-0.8269|-1.2269
02322|17153|/equities/simmons-first-nat|R2000VALUE|-1.2642|-1.7942|-1.8237|-2.1366|-1.9847|-2.0769|-2.3258|0.5018|1.6218|1.9218|1.7118|1.9258|2.1082|-0.9179|-0.5779|-1.1979|-1.6279|-1.7756|-1.7959||-1.8102|-1.7302|-1.7698|-1.9735|-1.6735|-1.9135|-2.0935|-1.9635|1.3636||1.4236|1.8936|2.0088|2.3139||1.9139|1.8439|1.5839|2.0157|1.9004|1.9644|1.7944|2.507|1.2676|1.4476|1.5376|1.8055|1.2155|1.5972|1.6821|1.7103|0.9403|1.1303|1.009|0.989|1.159||1.199|1.159|1.429|1.509|1.5934|1.8624|1.9432|1.0958|0.7558|0.7458|1.0058|1.3258|1.4458|1.6158|-0.6988|-1.3988|-1.6288|-1.4388|-1.6288|-1.2188|-1.7388|-2.2654|-1.5558|-1.7302|-1.6097|-1.4397|-1.0678|-1.3078|-1.5478|-1.2278|-0.9078|-0.8578|-0.9578|-0.8578|-0.9078|-1.1678|-1.2878|-1.1185|-0.7185|-1.1785|-1.3885|-1.3684|-1.0584|-1.3009|-1.4425|-1.6252|-1.4397|-1.3197|-0.9297|-0.7897|-1.1397|-1.2097|-1.2997|-1.2797|-1.5127|-1.543|-1.203||-0.373|-0.913|-0.983|-0.973|-1.153|-1.313|-1.163|-1.353|-1.8608|-1.6369|-1.4085|-1.4838|-1.7077|-1.7504|0.5867|0.9667|0.9367|1.0067|1.2167|1.4567|1.2767|1.4467|1.4567|1.6267|1.9467|1.81|1.6286|1.8686|1.7142|2.1042|1.6994|2.0705|2.3194|2.1309|1.7146|1.1846|1.5946|1.494|1.234|1.054|1.064|0.644|1.194||1.464|1.104|1.494|0.994|1.344|1.104|0.974|1.334|1.704|1.974||2.134|2.324|1.874|2.504|2.2114|2.4061|2.6261|2.9071|2.9657|1.9848|2.6848|1.8529|1.4129|2.0629||2.0829|1.8629|1.9529|2.2029|-0.3229|-0.9029|-0.6029|-0.6029|-1.8429|-1.4929|-1.9529|-2.3702|-2.3729|-2.6174|-2.1833|-1.7333|-2.0433|-1.9733|-2.2133|-1.3333|-1.0333|-1.5233|-2.0533|-2.3076|-1.9244|-1.8344|-1.9727|-1.8966|-2.4669|-1.7914|-2.2852|-1.8152|-2.229|-2.0893|-2.034||-2.144|-2.524|-2.7592|-2.7402|-2.5902|-3.3733|-2.8177|-3.0819|-2.9654|-2.9954|-3.8862|-3.432|-2.422|-3.392|-3.412|-2.202|-2.772|-2.562|-2.542|-2.042|-2.5846|-1.3812|-1.8087|0.4102|0.7802|0.5902|1.0302|1.1302|1.2802|1.3002|1.4802
02323|15651|/equities/cathay-general|R2000VALUE|-2.7209|-3.2309|-3.6602|-3.7349|-4.1397|-3.7006|-4.2869|-3.2397|-1.3797|-0.7397|-1.2397|-1.3497|-0.4597|-0.8197|-0.3497|-1.7097|-2.8397|-2.9497|-3.6085||-2.6704|-2.4404|1.0134|1.0234|1.6134|1.1634|0.9034|0.8734|2.2934||2.2034|2.9234|3.1387|3.5362||3.0937|3.3682|2.8582|3.7737|3.1389|3.8291|4.2399|4.6924|2.6755|3.4867|3.4147|3.367|2.357|2.6316|3.2187|3.7546|1.9946|2.0746|1.3946|1.9346|1.9646||1.9946|1.8446|2.4246|2.6846|2.1946|2.8846|2.7446|-2.7712|-2.8572|0.2746|0.3746|1.4446|2.0946|2.5446|3.3126|-1.185|-1.695|-1.725|-2.135|-1.955|-2.785|-2.88|0.3419|0.3919|1.2019|1.6819|2.7719|-1.1596|-1.6896|-0.8796|-0.6296|-0.6796|-1.0196|-1.2696|-1.5496|-2.2796|-2.8344|-2.7358|-2.3482|-2.9582|-2.8182|0.1786|0.9386|0.4786|0.8986|1.3186|1.4686|1.3686|2.8286|2.5486|1.7386|1.9786|2.3286|2.3986|2.1586|2.1586|3.4086||-0.1744|-1.2244|-1.5144|-1.4244|-1.6744|-2.3444|-2.3644|-2.3544|-3.2644|-2.7606|-2.5182|-2.7636|-3.0711|-3.4663|0.5613|1.1913|1.0413|1.4913|1.9813|2.9013|2.7192|3.164|2.9249|2.7849|3.0149|3.2449|3.0315|3.4787|2.5687|3.3066|2.9658|3.243|3.633|3.7273|2.5367|1.8667|2.7067|2.4987|2.9067|2.6167|2.4267|1.4367|1.9767||2.2167|1.6467|2.1167|1.4567|1.7267|1.3667|0.9467|1.0167|2.1167|3.1067||3.4767|4.0167|3.3667|4.4767|3.6563|4.05|4.5321|4.8199|5.2757|3.3196|4.4496|2.2996|1.4496|2.8196||3.0696|2.9496|3.3796|3.6196|-0.3506|-1.1306|-0.5606|-0.6706|-2.8706|-2.5206|-3.1906|-3.724|-3.7223|-3.6323|-3.8423|-2.5123|-3.3623|-4.2495|-4.5479|-2.8138|-2.3738|-3.2038|-3.6194|-4.1805|-3.5256|-2.9122|-2.8391|-2.7091|-3.8191|-2.9591|-3.4117|-2.7217|-3.5117|-3.3246|-3.0356||-3.3756|-3.8818|-4.1906|-3.9101|-3.8049|-4.9743|-4.0396|-4.3696|-4.3096|-4.9896|-6.5982|-6.6692|-4.6192|-6.1092|-5.8192|-4.3192|-5.0892|-5.1573|-5.3773|-3.7736|-4.7732|-2.8602|-3.287|1.2258|1.2358|0.4058|1.2758|1.3458|2.1358|2.2558|2.4258
02324|21148|/equities/allete-inc|R2000VALUE|-2.6377|-3.1877|-3.3179|-3.405|-3.675|-2.535|-1.175|-2.505|-2.015|-1.935|-2.605|-2.175|-3.675|-2.335|-2.275|-2.895|-3.3067|-3.2962|-3.5677||1.2162|1.1562|1.8762|2.4962|2.7762|2.6062|2.8762|3.3649|3.5039||2.3739|2.6039|2.5539|2.9039||3.1307|3.6675|3.0475|3.453|2.483|2.843|3.243|3.8536|3.3336|3.7536|3.9036|4.5938|4.7698|6.8383|-0.4161|-0.6161|-1.1861|-1.5561|-0.9861|-1.2361|-1.3561||-1.5661|-1.7061|-0.9561|-0.9261|-0.8461|-1.0661|-1.0661|-3.1961|0.7363|0.8663|1.2963|2.3463|3.2763|2.8363|3.9784|2.5743|2.2043|1.7343|1.2543|2.4443|2.4691|2.2591|1.4091|1.8291|2.3391|2.9291|3.2491|3.5038|3.5468|3.5605|4.2905|-0.7995|-0.7295|-0.5895|-1.5595|-2.0795|-3.3895|-4.9911|-3.5301|-3.9466|-2.7266|-3.3938|-1.6038|-1.6938|-1.8638|-1.6638|-1.8038|-1.0838|-0.7038|-0.5538|-1.5738|-1.8338|-1.7038|-2.4538|-2.5738|-2.6838|-3.4838||-2.7335|-3.3228|-3.1609|-2.8509|-2.8098|-2.8998|-3.3098|-2.6198|-2.6498|-3.0798|-2.4598|-2.9198|-3.3798|-3.9915|-3.5404|-1.6604|-2.1404|-2.0804|-1.7604|-3.3704|-3.7732|-3.3846|-2.6297|-3.2597|-2.9409|-3.1609|-3.0809|-1.9509|-2.3409|-1.8409|-1.9609|-1.3609|-2.5109|-2.7609|-2.4409|-2.4509|-2.0609|-3.0809|-3.1009|-4.0376|-4.1188|-3.5467|-3.0018||-2.8118|-3.2918|-3.4818|-4.2218|0.4064|1.6764|0.7864|1.7664|2.5364|2.4564||3.0864|2.8564|2.6964|3.4364|3.2464|3.9564|4.5164|5.6147|-1.1841|-2.2741|-1.0741|-4.2841|-3.358|-3.1075||-2.7875|-3.3648|-3.2023|-2.2823|-2.0723|-2.4623|-2.7623|-2.6823|-3.3323|-3.3237|-3.2556|-3.3641|-2.7741|-3.1641|-3.1541|-3.0641|-1.9441|-3.1041|-3.3941|-2.4341|-3.2741|-3.2313|-3.5769|1.0855|1.4355|1.4455|2.1355|2.0355|1.3755|1.8755|1.0355|2.0455|2.3755|3.2355|2.8755||3.1855|3.6764|3.4577|3.8277|4.0477|4.1277|3.9777|3.4777|3.4077|3.3777|0.8577|0.5677|2.7877|4.6877|4.7443|4.9495|4.6179|4.4026|2.7689|1.9289|2.7289|3.1689|2.2589|3.4289|4.0851|3.4451|3.0551|3.0251|3.2751|3.2251|3.2151
02325|48421|/equities/veracyte-inc|R2000VALUE|-2.4684|-3.0684|-3.7084|-2.6184|-3.5484|-3.6456|-3.4048|-3.7448|-3.0248|-1.6748|-2.4848|-2.7448|-2.8748|-2.2948|-2.3948|-3.2348|-3.6308|-4.0071|1.3552||1.2552|1.6752|2.1452|3.0252|3.8352|-3.0416|0.2752|0.7252|2.1352||2.2452|3.3552|3.1652|3.2752||3.4949|3.2349|2.6749|3.9049|2.9849|3.3949|3.6749|4.759|2.839|2.889|2.899|2.299|2.969|2.669|3.349|3.819|2.879|3.009|3.2428|3.8328|3.6528||3.9634|3.262|4.1955|4.2817|3.9838|4.2938|4.5238|2.2238|1.4738|0.7438|2.4238|3.2838|2.9738|3.8705|-0.5035|-1.7935|-2.1335|-2.6335|-3.2995|-2.8936|-3.3823|-1.9761|-2.6761|-2.5061|-2.6461|-3.0388|-2.2688|-2.5088|-2.5088|-2.7688|-1.4688|-1.2288|-1.9188|-2.2388|-2.4388|-2.3336|-2.8155|-2.5703|-2.5694|-1.9894|-2.0394|-2.3194|-2.4294|-2.6349|-2.7112|-3.0717|-2.2939|-2.7207|-2.3075|-2.201|-2.061|-2.111|-2.121|-2.731|-2.081|-1.401|-1.231||-0.711|-1.011|-0.941|-1.111|-2.361|-1.981|-2.301|-1.171|-1.421|-1.561|-2.621|-3.031|-3.3854|-2.8654|-2.5354|-2.7454|-2.4554|-1.1354|-2.8954|-3.4843|-3.3015|-3.9148|-3.8844|-3.1932|0.7102|1.3602|0.5002|1.8802|1.7902|0.8002|1.8402|1.2802|2.5402|3.0402|3.816|3.3023|3.4637|3.6793|4.4434|-1.1732|-2.6732|-3.1632|-3.3273||1.2175|1.7675|2.1575|2.1575|1.6475|1.9175|1.8275|2.7975|2.1575|2.5475||2.3875|2.8175|2.6975|3.2875|3.6202|2.9548|3.0148|3.5548|2.9248|3.0348|3.8348|3.5779|3.2679|3.0679||2.9679|2.8779|3.3279|3.3879|4.9441|3.3622|3.5622|4.2433|3.9857|4.532|-0.9081|-0.8481|-0.7781|-1.4581|-1.7981|-1.1481|-2.1681|-2.9081|-3.4681|-1.5881|-1.7881|-2.1381|-2.4581|-2.3481|-1.2181|-1.2881|-1.6981|-1.2181|-1.5881|-1.4681|-2.4981|-1.6281|-3.1681|-3.0381|-3.1281||-3.0661|-3.4998|-2.8198|-2.8198|-2.6898|-4.3798|-3.5251|-4.6275|-3.8022|-3.7422|-4.1526|-4.4426|-3.0326|-3.7726|-3.8426|-2.9626|-3.3626|-3.1926|-3.5926|-5.1826|-4.3759|-3.8809|-4.2609|-4.3064|-3.2964|-3.9364|-4.6991|-3.7891|-4.1791|-4.6191|-4.4691
02326|20880|/equities/laclede-group-inc|R2000VALUE|-3.261|-3.121|-3.721|-3.631|-3.551|-2.581|-2.311|-4.811|-3.668|-3.168|-3.548|-2.868|-2.198|-0.888|-1.528|-2.908|-3.498|-3.9347|-4.1258||-3.8805|-4.2817|0.2227|0.5527|1.8727|1.5127|1.8927|2.4927|2.5727||1.1527|1.2227|1.3927|2.1127||2.5927|1.8027|1.5127|2.3927|1.6127|1.7427|3.4727|4.9211|3.8092|3.2892|2.7892|3.8092|4.3641|3.2518|3.9818|4.1423|3.2723|3.1823|3.8778|3.8032|3.6232||3.6842|2.9142|4.1142|4.8219|3.5112|3.6812|3.9025|1.7059|1.3959|1.6359|1.5259|2.3559|2.6159|3.8659|-0.3225|-1.6925|-2.8825|-3.5225|-3.7125|-3.246|-3.396|-4.7943|0.7765|1.8665|1.8165|3.1165|4.0621|3.3155|2.5655|2.4855|3.5055|3.7248|-0.5739|-1.0339|-1.6939|-2.8039|-3.2139|-4.376|-2.546|-3.226|-3.5008|-3.5782|-2.3753|0.2969|0.4569|0.6869|0.9269|1.8169|2.5769|2.6069|2.9462|-0.7262|-1.1262|-1.5462|-1.1062|-2.0362|-3.0262||-2.4662|-2.7862|-1.9362|-1.7262|-2.1262|-2.3462|-2.7766|-2.4966|-2.4536|-2.6109|-2.4196|-2.3296|-2.5396|-2.9396|-3.7591|-3.2901|-3.8375|-3.6724|-3.9875|-3.6561|-4.0109|-4.1717|-3.5979|-3.7227|1.3873|1.2373|1.7073|3.0573|2.9673|3.1873|3.0473|-0.3427|-1.5027|-2.2627|-2.6127|-2.7427|-1.9227|-1.9127|-2.5827|-2.7927|-3.6327|-3.8373|-2.7873||-2.9373|-2.9973|-3.4173|-4.2802|-3.989|-4.1763|-4.6252|-3.5152|-3.4052|-4.3352||-4.3302|-4.387|-4.1582|-2.0182|-2.4682|-2.0382|-0.8182|-0.1182|-2.6382|-3.4882|-2.6182|-4.5382|-3.9779|-4.4899||-3.7118|-4.1008|-5.1087|-3.1362|-3.2762|-3.1662|-3.3762|-3.1162|-3.9262|-3.1362|-2.0762|-2.5562|-1.8462|-2.7262|-2.8462|-1.6062|-2.7762|-3.4662|-4.5262|-4.7945|-4.7045|-3.6945|-5.0869|2.6067|2.4067|2.6867|2.5567|2.7267|1.7967|2.4367|0.7867|2.0867|2.5167|3.8467|4.4635||4.2135|5.3306|3.7696|3.8396|4.3396|5.0296|4.4796|3.4396|3.4796|3.4096|1.0196|1.6096|3.0796|4.5096|4.5202|5.5702|-1.1057|-0.9957|-2.7557|-4.1657|-4.5466|-4.1515|-4.5852|-5.2179|-4.0202|-4.3864|-3.9774|0.5874|1.4174|1.8274|2.0974
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|-16.5907|-23.7007|-24.6907|-27.6807|-24.6307|-25.1307|-23.6307|-32.7307|-10.5007|-16.0407|-18.2907|-19.2807|-22.0907|-16.2607|-14.3107|-18.8707|-19.638|-20.8381|-22.7057||-27.2903|-18.7903|-18.8702|-20.6774|-23.7624|-25.9931|-25.9807|-33.0221|19.0781||18.8181|23.3881|21.5944|24.6829||22.1135|23.0002|20.6983|26.0808|23.7436|27.031|28.971|17.7111|6.1211|14.631|14.481|15.9911|12.501|12.721|19.061|22.661|13.581|12.031|11.751|11.1511|15.191||11.481|12.441|15.281|14.581|8.041|22.1511|25.2449|17.4241|15.0641|13.3741|17.4941|21.8841|24.0141|24.6241|27.665|34.2445|-5.5904|-10.8404|-8.5404|-8.4104|-18.0804|-25.0304|-26.2718|-27.2926|-23.7633|-17.2233|-15.8633|-17.1533|-26.9633|-19.7433|-10.5433|-11.5233|-16.6333|-21.5733|-27.6057|5.4829|6.0929|10.3729|17.9529|21.4929|19.2629|8.0429|8.1229|7.3129|7.1629|9.9429|13.0129|15.0329|12.2129|24.7429|12.3129|13.4229|10.4129|11.5529|8.3329|10.5229|11.0229||19.9829|16.303|19.3888|21.3381|14.5181|13.6181|13.1381|15.3081|12.2681|15.5981|19.3581|13.9681|16.2781|22.4081|28.4288|29.8116|-12.4165|-12.6765|-20.8365|-10.2665|-13.8165|-8.7265|-11.3365|-14.3865|-17.1165|-21.6065|-23.4565|-19.4965|-27.5765|4.429|7.299|18.059|21.349|15.159|11.229|9.909|14.879|16.919|18.0698|18.049|17.2783|13.3083|15.0583||17.3183|20.73|20.3658|22.5751|23.9263|18.9034|20.7693|23.1014|20.7813|15.8514||14.0813|20.1514|14.6713|18.8613|16.8214|16.8214|22.7614|25.91|25.9963|15.0563|21.3263|9.7363|11.2163|18.4163||14.5159|12.2159|11.5659|14.0559|9.7759|9.4059|12.8459|10.8659|4.8759|9.7759|6.2059|7.5059|12.6759|10.2259|9.4959|9.0159|4.5959|8.4359|12.5059|16.2159|13.2059|12.4459|9.8159|8.9459|16.7359|18.0216|18.2716|20.829|19.399|18.2866|21.4849|17.1768|17.6768|21.3269|15.2423||12.5823|14.6623|15.4623|20.0923|21.8908|-3.2043|-9.1343|-11.5743|-13.0843|-16.6843|-20.8843|-18.7643|-16.3243|-19.8043|-23.6243|-18.7443|-23.8643|-28.3117|-26.0817|-21.7489|12.2416|12.6816|11.1316|12.8516|18.0716|15.4416|14.2816|6.6916|10.3816|6.6616|11.1616
02328|8308|/equities/fed-investors|R2000VALUE|1.9344|1.5344|1.6544|1.7044|2.2444|1.5544|1.6044|1.5144|2.8844|2.2426|1.7526|0.9726|1.0126|0.9226|1.8626|2.3851|1.9352|1.9561|2.4861||1.0361|1.3461|0.7161|0.8361|1.2661|0.6361|0.7261|0.9761|1.1661||1.2261|1.3061|1.4412|1.6268||1.794|1.6421|1.5321|1.711|1.051|1.571|1.631|1.8289|1.891|1.6098|1.4998|1.2797|0.9298|0.7798|1.3098|1.4597|0.9998|0.6898|0.3398|0.6898|0.7998||0.7698|0.6497|0.9898|1.4998|1.7498|1.8897|2.0142|1.2342|2.0942|1.7542|1.7942|1.9342|2.1442|2.0642|-0.5948|-1.3447|-1.1547|-1.5047|-1.3247|-2.3948|-2.3805|-2.009|-2.2308|-2.5576|-2.594|0.5387|1.5487|1.1687|0.8687|0.6987|1.2587|1.9587|-0.6188|-0.5788|-1.2588|-1.8188|-2.3875|-2.3594|0.3498|0.6998|0.2798|0.5098|1.1898|1.3098|1.7198|1.6398|1.1298|1.1098|1.3298|0.9798|1.5098|1.3198|1.0298|1.2898|0.9598|1.3298|1.1698||1.8298|1.6108|1.6708|1.8067|2.1096|1.9569|1.7891|-0.3718|-0.7518|-0.8618|-1.0018|-1.7118|-2.2982|-2.1358|-2.0194|-2.0316|-2.3588|-2.1488|-2.2488|-2.4813|-2.7504|-2.4278|-2.6857|-2.7194|-3.0251|-4.4382|1.0606|1.3106|1.9706|2.4469|2.4538|-0.2241|-0.4741|-1.0241|-0.8041|-1.1841|-0.9941|-2.7841|-2.4641|-3.2524|-3.5499|-3.1899|-3.4399||-1.5899|-1.9599|-1.8199|-2.6599|-3.3822|-3.606|0.915|1.385|2.135|1.915||2.465|2.735|2.7705|2.0905|2.1155|2.6322|-0.1313|-0.2613|-0.6713|-1.5013|-1.6613|-2.7513|-3.1013|-2.938||-1.9779|-2.738|-2.6779|-2.6481|-2.2081|-2.8125|-2.6528|-2.7967|-2.8728|-2.5416|-3.1042|-3.0045|-3.2654|-3.0629|-2.8734|-3.075|-3.6751|-3.2973|-2.6873|-3.2774|-3.0974|-2.1074|-2.6674|0.5893|0.7693|1.0593|1.6993|1.6493|2.1793|2.3373|2.7015|3.1225|2.3814|2.9796|2.2715||2.6134|2.0434|1.9234|2.4734|2.4234|2.2634|2.4434|2.1034|2.0334|1.8934|1.5134|1.5734|2.3034|-0.5739|-1.3539|-0.9839|-2.0839|-1.3239|-2.5639|1.0434|1.0934|2.1834|2.3834|2.1334|2.3334|2.3002|2.3902|1.8702|1.5102|1.4102|1.3702
02329|7975|/equities/consol-energy|R2000VALUE|0.4768|0.9268|0.8768|0.7568|0.4968|0.6168|0.9568|0.9268|1.5868|1.2168|1.2868|1.1468|-0.6976|-0.9676|-0.8876|-0.9676|-1.3476|-1.3721|-1.5057||-0.8857|-1.1757|-1.0657|-0.6757|-0.4157|-0.3457|-0.6357|-0.3657|-0.6557||-1.0057|-0.7457|-0.6557|-0.4557||-0.5257|-0.5457|-1.0357|-0.8657|-1.2157|-1.0057|-0.7957|-1.0457|-1.5757|-1.4912|-1.3408|-1.5308|-1.9952|-1.9706|-1.5056|-1.3356|-1.5456|-1.8056|-1.7758|-1.3058|-1.4158||-1.3958|-1.2458|-1.1958|-1.2358|-1.4658|-0.9958|-1.3558|-1.7558|-1.8277|-1.985|-2.0852|-1.6213|-1.3913|-0.6213|-0.7113|-1.1213|-1.2513|-1.6813|-2.2499|-1.6522|-1.6333|0.8294|0.8694|0.9194|1.2494|1.3994|1.7697|1.5123|1.5623|1.8807|-0.3045|-0.3945|-0.3145|-0.8345|-1.2545|-1.8145|0.623|0.733|1.303|1.543|1.223|0.643|0.693|0.073|0.023|0.523|0.593|0.533|0.433|0.883|1.253|1.513|1.1096|1.2796|1.1929|1.0529|1.0729||1.5229|1.5682|1.468|1.158|1.018|1.018|0.798|0.998|1.238|1.528|1.698|1.5319|1.5201|1.8331|1.8046|1.854|1.514|1.794|2.032|1.732|1.9765|2.2857|1.8371|2.2371|2.1609|2.2555|1.3081|1.0681|0.8681|0.9681|1.097|1.1482|1.2488|1.1552|0.8452|0.5652|0.9052|1.0316|1.2925|1.2176|0.9776|0.8576|1.1076||1.1864|1.1101|1.4461|1.2999|1.2776|1.0376|0.7276|0.9876|1.1176|1.1876||1.4405|1.4008|1.2064|1.4964|1.2227|1.3427|1.6566|1.6618|1.3979|1.0579|1.3479|0.8979|0.6579|0.4779||0.6779|1.0679|1.3979|1.4718|1.5027|1.3427|1.4427|0.9227|0.9327|-0.1706|-0.6406|-0.7506|-0.6506|-0.6006|-0.8506|-0.9506|-1.5306|-1.7231|-1.622|-1.062|-0.922|-0.972|-1.372|-1.3242|0.3075|0.2175|0.1275|0.6275|0.7475|0.9175|1.1975|1.3775|1.348|1.5089|-0.2106||-0.7306|-0.3506|-0.4806|-0.4606|-0.6706|-1.0406|-0.8406|-0.8806|-0.8206|-0.9506|-1.4506|-1.4706|-0.8606|-1.1606|-1.7706|-1.6774|-1.9574|-1.6295|-1.7995|-1.8495|-1.6795|-1.1195|-1.0695|-0.9195|-0.6695|-1.0095|-1.7695|-1.6395|-1.5795|-1.2995|-1.7895
02330|20139|/equities/california-water-service-group|R2000VALUE|-1.2728|-1.5728|-2.0028|-2.0628|-3.1428|-3.1902|-3.0267|-3.7272|-3.2372|-3.2064|-4.0297|-3.6908|-4.8246|-3.002|-2.492|-2.952|-2.672|-3.3137|-3.5949||-3.1535|-3.8056|-2.6993|-3.1693|-2.8093|-3.7942|-4.1602|0.5044|1.1644||1.1444|1.7844|1.6244|1.8244||1.5644|1.4044|1.4844|2.8644|1.5244|1.9144|3.0944|4.042|2.682|2.632|2.462|2.882|2.862|3.1761|4.2267|3.3099|2.1899|1.7599|2.1899|2.5499|2.7699||2.3899|1.7599|1.9699|3.0599|2.6499|2.9199|3.5199|0.3499|0.6299|1.0299|1.3699|2.5499|3.1899|4.1537|3.7833|3.2546|2.3446|2.0446|2.1046|-0.4795|-2.8095|0.7246|0.4546|0.7646|1.2846|1.8246|2.6146|3.4599|2.0799|2.2099|3.0299|2.744|3.2606|-0.379|-0.469|-1.739|-2.259|-2.8233|-1.842|-2.242|-2.6911|-3.0525|-2.0244|-2.3099|-2.1837|-2.8041|-2.4323|-2.1223|-1.3823|-1.0123|-1.8223|-2.6223|-2.3743|-2.8043|-2.4867|-3.0831|-3.1463||-3.0177|-3.0546|-2.9976|-2.6967|-2.3236|-2.3236|-3.0136|-2.4836|-2.4536|-3.1736|-2.8438|-3.2636|-3.3496|-3.2919|-2.7719|-2.3319|-2.9319|-2.6719|-3.1219|-3.1419|-3.7219|-4.2138|-3.3375|-3.4375|-2.4675|-3.4375|-4.6075|2.8495|3.0395|2.9795|3.5695|-0.3817|-1.2317|-1.7917|-1.8917|-1.9317|-1.7617|-2.3717|-3.1017|-4.0268|-3.7496|-3.6559|-3.5884||-2.7284|-2.9784|-2.8684|-2.7884|-3.5684|-4.7084|-5.6358|-3.6458|-3.7458|-4.6257||-4.3006|-4.6011|-5.9216|-4.7458|-4.7858|-2.2758|-1.5558|-0.8658|-1.4958|-1.7458|-0.7258|-2.4958|-1.7058|-2.2758||-1.4858|-2.8758|-2.4858|-2.3858|-3.1658|-4.0748|-3.4967|-3.0461|-3.4361|-2.5361|-2.0161|-2.3761|-1.8361|-2.6761|-2.5361|-2.1061|-2.2161|-3.1461|-3.3261|-3.9399|-3.978|-3.391|-3.8001|-3.2042|-3.7622|-3.3722|-3.2722|-3.6422|-4.3896|1.2656|1.5456|3.5856|3.1556|3.7618|3.5932||3.6732|4.0307|-0.4582|-1.2382|-0.9282|-1.5382|-1.7382|-1.8782|-2.2482|-2.4482|-4.6582|-4.3082|-3.4882|-1.3482|-2.3182|-1.5982|-2.3982|-2.9982|-4.0882|-4.4582|-4.479|-3.759|-4.639|-4.8519|-3.6419|-3.7219|-4.5819|-4.386|-4.3018|-3.7518|-4.2039
02331|20817|/equities/callaway-golf-comp|R2000VALUE|-0.8607|-1.2007|-1.6407|-1.4968|-1.7345|-1.3654|-1.1954|-1.7054|0.4633|0.8133|0.6933|0.7833|0.8233|1.2433|1.2233|0.7333|0.6333|0.2033|0.8533||0.6133|0.9633|1.4933|1.2933|1.2833|0.7633|0.1433|0.1533|1.0333||1.1433|1.4133|1.3676|1.5873||1.6445|1.7164|1.4414|1.902|1.5318|1.5718|1.8318|1.8956|0.9656|1.3556|1.2156|1.0356|0.7456|0.6656|1.5156|2.1018|1.2918|1.2918|1.7274|1.6239|1.5535||1.4835|1.2635|1.8135|1.9055|1.8588|2.1288|-0.7948|-1.9248|-2.3201|-2.5686|-0.9643|-0.3543|-0.5743|-0.3943|-0.7043|-1.6343|-1.5372|-1.4572|-1.8498|-1.3325|-1.5028|-1.4183|-1.5083|-1.2783|-0.9583|-0.7583|-0.4183|-1.0383|-1.6883|-1.7262|-1.3507|-1.1207|-1.3807|-1.1407|-1.3007|-1.3336|-1.2836|-1.2836|-0.9436|-1.2536|-1.3874|-1.4918|-1.4794|-1.6634|-1.8112|-1.7254|-1.4163|-1.4836|-1.4775|-0.9675|-1.2475|-1.1175|-1.2375|-1.2075|-1.378|-0.868|-0.868||-0.398|-0.368|-0.458|-0.608|-1.098|-1.378|-1.6107|-1.1907|-1.4707|-1.7331|-1.6031|-2.032|-1.9089|-2.1904|-1.7732|-2.0532|-2.4814|-2.3014|-1.7841|-1.7579|-1.3479|-1.5679|0.2913|0.7713|0.8813|0.5313|0.3613|0.7513|0.3513|0.5513|0.3213|0.4713|0.9113|0.4813|0.5113|0.4913|1.2213|1.3868|1.5868|1.332|1.022|0.842|1.202||1.332|1.2308|1.56|1.4827|1.7877|1.3246|1.2146|1.2046|1.2546|1.0446||1.4746|1.7946|1.5546|1.6746|1.6887|1.6987|1.8224|2.0724|2.4836|-0.7656|-0.7056|-1.6156|-1.9856|-1.7856||-1.9256|-1.9056|-1.7856|-2.2956|-2.6056|-3.3219|-2.905|-2.6745|-3.2545|-2.4445|-3.3445|-3.6|-3.3415|0.3949|0.5949|1.0949|0.9349|1.0249|0.8449|0.7049|0.9249|1.0449|0.8649|0.9649|1.4449|1.6249|1.3749|1.708|1.6779|1.556|1.666|1.8158|1.8716|2.1836|-0.5622||-1.5722|-1.6553|-1.0353|-0.7753|-0.8753|-1.3353|-1.4953|-1.5953|-1.8353|-1.9553|-2.4755|-2.5762|-1.95|-2.45|-2.6219|-2.2337|-2.2737|-1.9298|-1.9398|-1.9129|-1.8281|-1.6281|-1.973|-1.273|-1.363|-1.573|-1.6879|-2.0363|-1.8583|-1.9346|-1.6379
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|1.2369|-0.4791|-0.9291|-0.9094|-0.9694|-1.0704|-0.8347|-0.9406|-0.7006|-0.8006|-0.8906|-1.0606|-1.1047|-0.6247|-0.5947|-0.7847|-0.9631|-0.8248|-0.3848||-0.2048|-0.5348|-0.5048|-0.7548|-0.7113|-0.9783|0.2494|0.3594|0.4194||0.4994|0.7994|0.8331|0.7531||0.7931|0.6931|0.6231|0.6731|0.5631|0.6131|0.6731|0.7031|0.4531|0.4431|0.4531|0.5231|0.3931|0.7331|0.7531|0.9831|1.0129|0.8136|1.0015|0.9715|1.0606||1.0012|1.1068|1.2316|0.9616|0.8816|1.1316|1.3134|-0.4983|-0.5383|-1.0383|-0.8283|-0.7183|-0.7083|-0.8183|-0.4483|-0.7583|-1.0383|-1.1283|-1.3857|0.2266|0.4866|0.8566|0.3366|0.3766|0.3466|0.7966|0.992|0.971|0.7938|0.7838|1.0138|0.8532|0.8456|0.7456|0.7156|0.5256|0.3356|0.4756|0.7756|0.8356|0.5656|0.5856|0.8956|0.7756|0.8771|0.8982|0.762|0.7465|0.8308|0.8408|0.7275|0.7556|0.8979|1.118|0.7544|0.6444|0.6244||0.9444|0.6863|0.941|-0.4736|-0.6036|-0.7036|-0.6236|-0.5236|-0.7536|-0.7736|-0.7636|-0.99|-1.0171|-0.8714|-0.8449|-0.7849|-1.0249|0.1746|0.4446|0.4546|0.3446|0.3446|0.4246|0.5046|0.5546|0.5246|0.5146|0.6946|0.6446|0.8146|0.8313|0.9994|0.7847|0.7188|0.6888|0.8951|0.7717|0.7154|1.0151|0.7173|0.6073|0.5473|0.6573||0.5973|0.5273|0.6573|0.5073|0.6073|0.4573|0.1873|0.4573|0.4873|0.4773||0.6573|0.6926|0.6526|0.7415|0.7484|0.7599|0.7641|0.982|1.0139|0.9831|0.9313|0.8475|1.2138|-0.5648||-0.7348|-0.9763|-0.9192|-0.7828|-0.8628|-0.9011|-0.6811|-0.5611|-0.7411|-0.5311|-0.2111|-0.2511|-0.2911|-0.4511|-0.4311|-0.4911|-0.6811|-0.4411|-0.6211|-0.4211|-0.3811|-0.4811|-0.8511|0.0737|0.1837|0.3637|0.3537|0.4737|0.4637|0.8437|0.8337|0.9437|0.9337|1.1185|1.1123||0.9723|0.9123|0.5723|0.7223|1.0623|0.9543|-0.2447|-0.6097|-0.6847|-0.9247|-1.25|-1.2727|-1.0556|-1.0942|-1.2292|-1.047|-0.8376|-0.6476|-0.9676|-1.1859|-1.137|-0.8602|-1.1254|-1.0142|-0.9342|-0.9142|-1.1542|-1.3589|-1.2687|-1.2943|-1.3419
02333|52734|/equities/wmi-holdings|R2000VALUE|8.1216|4.3816|3.7716|3.7316|2.5716|3.7016|3.0416|3.4716|4.5316|5.2526|3.5201|4.2421|3.0221|3.5621|-0.8008|-2.4708|-3.4508|-4.1208|-3.7308||-4.2053|-3.6753|-2.7153|-3.4453|-2.9483|-3.9883|-3.6641|-4.0158|-4.0105||1.8599|2.8999|2.8399|2.7599||2.1799|2.0699|1.7299|2.5899|2.4699|2.2399|3.9399|4.9737|4.2555|4.085|4.1136|5.2242|3.3047|3.0647|4.0547|5.3602|3.3296|3.5334|3.5563|3.2463|3.6763||3.5363|3.8663|4.5037|4.3601|3.3845|3.5845|3.2045|2.0245|2.2845|1.3645|1.8945|3.4645|4.3245|4.8084|4.8209|5.272|4.052|3.792|4.432|4.552|3.8735|1.9435|0.8935|1.5735|1.7935|2.7635|3.8135|3.6406|2.2106|2.9306|-0.0509|-0.9309|-0.8109|-1.2709|-0.3209|-1.5609|-2.6709|-1.7409|-2.1509|-1.7309|-2.1809|-2.8309|-3.0214|-2.9143|-3.4792|-2.7393|-2.7793|-2.6993|-2.5393|-2.586|-3.416|-3.0987|-3.1485|-3.2585|-3.8394|-4.2305|-4.1051||-2.4951|-2.6251|-2.6151|-2.8951|-3.3351|-3.8475|-3.6267|-3.4202|0.2129|1.3029|1.5129|0.9529|0.9729|1.6729|1.8829|2.0729|1.8229|2.7429|2.3329|4.1229|3.9417|4.0817|3.8717|3.0317|2.6717|4.1117|3.9817|6.1149|2.3937|2.6737|3.0317|3.4907|3.1725|3.837|3.2032|2.7529|3.3637|3.3316|-0.8381|-1.4181|-2.2381|-2.8281|1.061||2.681|2.341|2.9862|3.1606|3.4115|2.4425|1.7425|2.4725|2.4925|2.0425||1.6725|2.2225|2.0725|2.7425|3.3487|3.0787|3.6251|3.4855|3.6298|2.9755|3.4555|3.496|3.3271|3.8871||4.0811|3.1511|3.0511|3.4911|4.1007|4.016|-0.1353|-1.6853|-2.3553|-1.3753|-1.9053|-1.5053|-3.3353|-3.9603|-4.0082|-4.4943|-5.4553|1.1348|2.3048|3.5548|3.9248|4.9964|4.3889|2.4489|3.5989|3.913|3.6327|3.5711|3.2611|3.6411|3.8411|3.9768|3.5268|-0.1869|-1.3369||-2.0269|-2.0569|-2.1069|-1.2569|-2.5169|-3.9769|-3.7969|-4.4669|-4.5147|-4.8047|-6.1516|-5.3995|-4.2095|-5.6595|-6.6695|-4.6095|-5.3295|-4.1695|-5.2595|-5.6702|-5.4291|-4.1063|-4.3363|-2.8163|-1.6463|-2.6063|-2.7063|-3.0863|-2.5863|-3.2863|-2.9963
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|1.7486|1.3786|1.9886|-1.3684|-1.5084|-1.5704|-1.5604|-1.0204|-0.3704|-0.4904|-0.2504|-0.3104|-0.7204|-0.7004|-0.3704|-0.8204|-1.2104|-1.4333|-1.3618||-1.1118|-1.2118|-1.3018|-1.7419|0.6356|0.5456|0.3256|0.6556|1.3856||1.2556|1.5156|1.461|1.652||1.5131|1.9216|1.5407|2.0735|1.183|0.893|1.233|1.653|1.283|1.4505|1.2523|1.1023|1.3423|1.5823|1.7823|1.9951|1.6251|1.3351|1.6151|2.0851|1.5634||1.5953|1.6057|1.7173|1.6673|1.2373|1.4673|1.9661|1.2498|1.4698|1.2398|1.3798|1.5998|1.1398|1.5098|-0.1059|-1.0659|-0.9459|-1.2359|-1.6259|-1.3268|-1.7468|-1.5967|-1.9225|0.3398|0.8298|1.2398|1.6398|-0.175|-0.685|-0.425|-0.455|-0.585|-0.345|-0.745|-1.045|-1.305|-1.5894|-0.9094|-0.7194|-0.4394|-0.4594|-0.6594|-0.1994|-0.5794|-0.9194|-0.7694|-0.5394|-0.6494|-0.5894|-0.5694|-1.0794|-1.1094|-1.2594|-1.2994|-1.3559|-1.0819|-1.2519||-0.7419|-1.1219|-1.1919|-1.1719|-1.1119|-1.3919|-1.2919|-1.4719|-1.9668|-1.7561|-1.7015|-2.0001|-2.1297|-2.0229|-1.7341|-1.4541|-1.7541|-1.7141|-1.3141|-1.0641|-1.4541|-1.3941|-1.5041|-1.8641|1.2081|1.1321|1.1632|1.4731|1.1347|1.3819|1.1319|1.3419|1.5538|1.5478|1.4755|1.3551|1.4651|1.398|1.4653|1.2453|1.4253|1.1167|1.1467||1.5467|1.4364|1.5475|1.1575|0.9975|0.4075|0.2075|0.4575|0.7375|0.6675||1.0175|1.3475|1.4275|1.9375|1.8375|1.8015|1.7915|2.2115|2.2423|1.7812|2.3485|1.4228|1.4428|1.9528||1.8375|1.7975|1.4875|1.9275|2.0646|1.936|2.4975|2.5754|1.972|2.302|1.842|2.052|2.082|2.182|2.522|-1.5208|-2.4008|0.5663|-0.2208|-0.1308|-0.4408|-0.9608|-1.6208|-1.6211|-1.3872|-1.5072|-1.3309|-1.0409|-1.1309|-1.1709|-1.5309|-1.2109|-1.3009|-1.4609|-1.4609||-1.7009|-1.7109|-1.4109|-0.9409|-1.2509|-1.4509|-1.5709|-1.9109|-1.8309|-2.3209|-3.012|-2.772|-1.912|-2.372|-2.992|-2.262|-2.762|-2.1075|-2.9975|-2.5604|-2.7023|-2.0568|-1.5668|-1.1968|-0.8668|-1.2168|-1.1168|-1.1368|-1.2768|-0.7968|-1.3268
02335|39234|/equities/corporate-office-properties|R2000VALUE|-0.4756|-0.9956|-1.4556|-1.3256|-1.7756|-1.5654|-1.4191|-1.9672|-1.3141|0.2371|0.1471|0.2371|0.1071|0.4971|0.7371|0.6371|0.3871|0.6971|1.0971||1.3871|1.1371|1.3971|1.2171|1.3471|1.2371|1.0271|1.0871|1.6871||1.574|1.8614|1.6514|1.7314||1.3614|1.2714|1.3914|1.1914|1.0714|1.5814|1.7314|1.7659|0.8559|0.7159|0.9059|1.1859|0.9059|1.2359|1.7459|2.4932|1.1332|1.2532|1.1832|1.1132|1.2032||0.8832|0.6832|1.1832|1.3132|1.0432|1.4932|2.003|-1.3672|-1.1272|-1.1172|-1.0972|-1.1472|-1.0972|-0.7572|-1.0072|-1.7472|-1.9506|-1.8288|-1.7988|-1.2888|-1.8388|-1.6335|-1.8535|-1.9998|-1.9232|0.8253|1.5353|1.7932|1.1832|1.4832|1.9436|-0.5128|-0.8528|-1.5028|-1.3428|-1.5828|-1.9837|-1.7711|-1.4511|-1.5211|-1.4905|-1.6505|-1.6552|-2.0729|-2.1073|-1.0273|-1.0773|-1.3473|-1.4973|-1.3673|-1.7573|-1.2673|-1.1773|-0.9173|-1.8473|-0.7873|-0.3773||-0.1673|-0.4273|-0.4173|-0.5173|-0.9473|-1.2073|-1.0273|-0.9373|-1.3973|-1.3373|-1.3731|0.2266|0.2566|0.4166|1.0766|1.3766|1.5018|1.3918|1.7818|2.0532|1.3232|1.0032|1.0332|1.1032|1.3032|1.3032|1.0432|1.5032|1.3148|1.4358|1.1858|1.3258|1.6358|1.8471|1.3948|1.5548|1.8148|1.6648|2.1296|2.2128|2.0283|1.6283|1.7383||1.9431|1.3631|1.3831|1.2131|1.5431|1.5131|0.4931|1.0631|1.4531|1.5031||1.7931|1.7396|1.5796|1.5296|1.4406|1.7306|1.8245|2.2498|2.119|-0.8756|-0.4256|-1.2056|-0.9456|-0.8556||-1.4556|-1.7056|-2.1221|0.7287|0.6487|0.5987|0.8687|0.9887|0.4987|1.1887|1.1987|1.4987|1.7587|1.4287|1.9187|2.2087|2.6423|2.1032|-0.6065|-0.5865|-0.8465|-1.5165|-1.8865|-1.8067|-1.647|-2.0142|-1.7454|-1.1754|-1.6654|-1.2954|-1.6654|-1.0754|-1.1254|-0.7254|-0.8254||-0.8054|-0.9854|-1.2054|-0.9954|-0.7354|-1.3354|-1.5154|-1.9054|-1.9754|-2.2254|-2.7394|-2.9254|-2.3485|-2.7285|-2.7985|-2.6092|-2.3893|-2.2898|-2.1598|-2.6276|-2.03|-1.78|-2.095|-1.6421|-1.7649|-1.4449|-1.5349|-1.8249|-1.6349|-1.8249|-1.8063
02336|39157|/equities/verint-systems|R2000VALUE|3.2338|2.3688|2.4688|2.2588|1.3088|0.7488|1.1988|1.3788|2.1588|3.1024|2.2636|2.523|2.2415|2.6414|2.9204|3.3604|2.2804|1.6204|1.3704||2.0504|2.0704|1.9104|1.2004|1.6004|0.5004|0.5804|0.2904|1.2104||1.9504|2.3704|2.4151|2.4151||2.3551|2.5051|2.2251|3.0351|2.62|2.41|2.8|2.57|2.05|2.24|2.95|3.57|1.0909|1.3209|1.5809|2.0209|1.6309|2.1909|2.3758|2.7064|2.8522||2.1242|2.017|2.4573|1.9311|2.114|2.074|1.9485|1.9859|1.7859|1.4359|2.0859|1.9901|1.8605|2.4033|-0.5237|-1.5937|-1.5498|-1.7498|-2.1223|-2.1846|-2.1122|-1.7139|-2.1345|-2.0227|-2.2264|-2.3676|-2.1263|-2.2263|-2.583|-2.2335|-2.2097|-1.8997|-2.1097|-1.9497|-2.5197|-2.3973|-2.5436|-2.3903|-2.6302|-2.671|-2.8271|-2.8472|-2.9062|-2.8239|-2.8739|-2.5739|-2.6739|-3.1839|-4.0536|-4.0809|-4.3864|-3.8467|-4.4867|-5.2231|-6.4154|-3.1225|-2.9737||-3.4463|-2.8463|-2.5263|-2.5277|-2.6468|-2.1168|-2.4868|-1.9068|-2.6568|-3.0103|-2.8003|-4.1711|-3.2263|-1.9262|-1.8663|-2.3962|-2.6462|-2.6363|-3.2387|-2.7241|-2.3841|-2.4941|-2.8005|-2.3546|-2.515|-2.965|-3.045|-2.145|-2.405|-2.655|0.3201|0.4301|2.3401|3.0427|3.15|2.8422|3.155|2.616|-0.0919|-1.2619|-1.5819|-2.4719|-2.6533||-2.533|-2.273|-2.103|-2.753|-2.6879|-3.2247|-3.3108|-3.3028|0.6369|1.7669||1.4869|1.5369|1.4069|2.5169|2.0969|2.0769|2.7669|2.8269|3.2648|2.9026|3.5926|2.7447|2.5556|2.2856||-0.4325|-1.1625|-1.2825|-0.8525|-0.7025|-1.0125|-0.4025|-0.9025|-2.1425|-2.1525|-2.6925|-2.4725|-2.4625|-2.7525|-2.9376|-2.8176|-3.1076|-3.5626|0.0227|1.0927|1.1027|0.8327|0.3727|0.8227|1.5927|1.6327|1.4327|2.4927|2.9427|3.318|3.008|3.648|2.878|3.6036|-0.9625||-1.5825|-1.4825|-0.9425|-0.8925|-1.3225|-2.9425|-1.1125|-1.8225|-1.6925|-2.4625|-2.2725|-2.7325|-1.5725|-2.7025|-2.6625|-1.7525|-2.4425|-1.9925|-2.6725|-3.1625|-3.8172|-2.3872|-2.3572|-1.8272|-1.1672|-2.0372|-2.2872|-2.4772|-2.3972|-2.6672|0.4617
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|6.852|9.2754|3.3854|3.3754|2.3154|2.3554|3.0054|2.0154|3.2454|4.1062|3.5583|4.0158|2.8358|-0.5331|-0.9731|-2.5631|-3.3331|-3.9806|-3.7606||-3.2606|-3.9206|-3.0206|-3.3106|-3.5406|-4.3976|2.0758|1.8058|3.3558||2.5858|3.1858|3.2258|3.0958||3.3058|4.1964|3.1364|3.5129|3.1222|2.6622|3.7122|3.9035|3.2835|2.7535|2.9035|3.1935|2.4935|3.2935|4.6521|-1.4641|-2.7241|-3.2409|-3.8518|-3.2577|-3.4586||-3.7865|-3.9765|-3.2265|-3.7665|-3.1265|-3.5065|-2.6265|-3.8065|-4.3865|-5.0494|-3.7694|-2.9194|-3.1194|-3.2394|-3.6294|1.971|1.821|1.381|1.311|2.121|2.671|3.211|1.511|2.141|1.901|3.071|3.861|3.2687|-0.6696|-0.4196|-0.9096|-1.1296|-1.7396|-1.6196|-2.6696|-2.9296|-2.9896|-2.8496|0.8357|2.6757|-0.3996|-1.2296|-1.6996|-2.1596|-2.6496|-2.1196|-1.9296|-2.0296|-2.1996|-1.2696|-1.3596|-2.1596|-2.5896|-3.3796|-3.5215|-2.6315|-3.5015||-3.4128|-3.8379|-3.3004|-3.2938|-3.2089|-2.7589|-2.9889|-3.1189|-3.7789|-3.9989|-4.7634|-5.266|-5.1985|-4.7221|-4.8185|-4.0964|0.1926|1.0526|0.2926|4.3126|4.253|3.8946|3.5481|3.1018|2.9418|3.0409|3.4481|3.163|3.7093|3.2861|3.3005|3.2845|3.2356|-0.3139|-0.8539|-1.0739|-1.1339|-1.2839|-2.4639|-2.3239|-2.7939|-2.1839|-1.5439||-0.8939|-0.6439|-1.0939|-2.1539|-1.9239|-2.1839|-2.8639|-3.0839|-3.5172|-3.9087||-3.0087|-3.4587|-3.3987|-2.7087|-3.2387|-2.9487|-2.4687|-2.6387|-3.0487|-4.4387|-2.2667|-4.0667|-4.5849|-4.4618||-3.5957|-4.2757|-3.3814|-2.3314|-2.4614|-2.6414|-3.0714|-3.4514|-3.6914|-4.3646|-4.0146|-4.6546|-4.9349|-5.3983|-4.2983|-3.0383|1.1926|-2.5483|-2.0683|-1.3383|-2.2683|-1.9983|-2.7083|0.6126|1.5726|1.3726|1.6326|0.8226|0.6426|1.5126|2.0126|2.9326|2.8226|2.9465|3.3723||3.4723|3.684|3.2624|4.1724|3.826|3.3916|2.8616|4.0316|3.8666|3.6966|2.3966|2.3766|2.7766|3.0366|-0.6668|-0.1668|-1.7068|-1.2868|-3.0568|-2.7268|-3.0268|-3.6949|-3.2449|-3.6309|-3.0921|-2.4421|-2.8621|-3.3851|-3.6986|-3.4468|-2.5768
02338|24348|/equities/unifirst-corp|R2000VALUE|-7.1287|-7.2587|-10.8187|-7.6187|-8.3087|-4.3387|-4.7487|-9.0887|-4.4287|-4.9087|-6.5487|-8.0687|-10.7787|-9.1587|-9.3287|-12.5687|-14.1506|-14.5706|-12.4106||-10.8206|-9.9006|-8.7307|-14.7106|-14.2307|-18.2906|-21.189|-19.2641|5.5683||8.0683|10.5783|11.0062|11.1096||9.4896|9.1996|6.0396|9.9296|7.6696|9.5696|11.4396|13.6027|12.8292|11.6315|11.0615|12.359|10.079|13.2621|13.0456|7.4856|8.5156|6.1756|8.3456|9.9762|8.3262||8.0962|5.5162|7.3262|7.5862|8.7262|11.3762|14.9583|7.0783|6.5783|6.6183|10.3883|10.9083|9.9283|10.1483|-0.9756|-4.9656|-3.9856|-5.3856|-8.0756|4.0054|5.8754|7.1254|6.2054|6.4854|5.5354|10.0454|-4.7356|-6.0656|-7.9456|-4.6456|-4.6256|-5.7656|-9.4756|-10.7156|-9.3256|-12.5854|-11.4226|-7.886|-8.436|-6.436|-8.536|-10.76|-8.9175|-10.6954|-10.8351|-10.4255|-8.5455|-8.1955|-7.8255|-5.1955|-6.8055|-7.3455|-9.3155|3.5402|4.8002|6.3202|6.4002||10.4002|9.4996|9.489|9.379|9.159|9.966|9.9497|10.3527|6.6628|7.4827|10.4228|11.6911|11.0697|11.6983|13.2628|12.694|10.1606|12.077|10.2858|11.7958|10.2015|12.739|12.969|12.3239|-0.3708|-5.8208|-7.4408|-6.2008|-8.6708|-9.0108|-8.0308|-6.6108|-9.2308|-10.4962|-9.2462|-6.9462|-7.5762|-8.0162|-9.8262|-11.8062|-11.8962|-13.1108|-14.4098||-13.6778|-15.6608|-15.2036|-19.5699|-10.6593|-11.5093|-12.2817|-9.9063|-12.1981|2.1152||2.7952|5.5152|5.4152|9.0252|10.3352|12.1537|12.9629|12.9729|13.3399|7.0899|12.6699|5.9859|8.2559|7.2659||8.2529|-1.7617|-1.3917|-1.2417|-1.7117|-3.7517|-4.5717|-5.7417|-8.0817|-7.3817|-8.4917|-8.4317|-9.9917|-10.4917|-11.4717|-8.8617|-10.5817|-10.3512|-10.8812|-7.6976|-8.6576|-8.4676|-10.5676|-12.2403|-8.961|-6.561|-7.641|-9.161|-11.4127|-11.1704|-12.42|-11.05|-13.9389|-14.0641|-12.9866||-14.969|-15.8773|-18.2189|-19.0371|-15.8893|-18.5893|-24.1915|-8.2933|-9.6133|-11.0233|-12.7034|-12.1434|-8.7433|-10.1734|-11.7534|-8.4933|-12.4833|-12.203|-13.863|-13.935|3.696|4.286|3.756|5.146|10.106|7.606|5.726|6.416|6.696|6.756|7.786
02339|20858|/equities/commonwealth-reit|R2000VALUE|-0.6962|-0.8405|-0.8805|-0.7855|-0.8755|-0.8916|-0.8811|-1.0101|-0.8001|-0.7601|-1.0601|0.1196|0.1896|0.4796|0.7996|0.7751|0.5451|0.4651|0.6751||0.5951|0.5551|0.6651|0.8551|0.9743|0.8097|0.7297|0.6197|0.5697||0.5097|0.6297|0.3097|0.3397||0.4097|0.4697|0.3997|0.4197|0.7597|0.6197|0.9297|0.9401|0.7807|0.6507|0.6707|0.6007|0.5607|0.7407|0.6607|0.7507|0.3107|0.1907|0.1907|0.3507|0.5007||0.6107|0.3807|0.5207|0.5607|0.4607|0.5907|0.7207|0.6939|0.6839|0.5539|0.6639|0.7439|0.8939|0.9339|1.0098|0.7998|0.7998|0.5398|0.5098|0.6198|-0.2265|-0.4065|-0.7465|0.1698|0.1498|0.3898|0.5198|0.4898|0.3998|0.4398|0.5398|0.4698|0.6698|-0.0489|-0.1389|-0.2589|-0.5989|-0.6501|-0.7174|-0.7011|-0.6811|-0.6211|-0.6284|-0.6685|-0.8373|-0.8715|-0.5715|-0.6015|-0.6315|-0.4915|-0.6515|-0.5315|-0.4615|-0.4315|-0.5815|-0.4415|-0.5515||-0.5215|-0.5015|-0.5315|-0.5415|-0.6015|-0.4515|-0.3915|-0.3715|-0.5115|-0.5915|-0.7415|-0.7815|-0.8415|-0.8594|-0.9798|-1.0927|-1.0095|-0.9673|-0.9182|-0.9323|-1.0851|-0.9051|-1.0388|-0.9165|-1.1883|-1.0361|-1.1493|-0.6574|-0.6274|-0.5574|-0.7074|-0.6574|-0.6374|-0.7874|-0.7874|-0.692|-0.642|-0.782|-0.782|-0.902|-0.832|-0.952|-0.712||-0.712|-0.902|-0.782|-0.952|-0.925|-1.0048|-1.1519|0.3305|0.4105|0.4705||0.8505|0.9347|0.9647|-0.6451|-0.7551|-0.6051|-0.5551|-0.2451|-0.8251|-0.8351|-0.7451|-0.8651|-0.9851|0.1547||0.3647|0.2347|0.6547|0.9347|1.1125|1.0524|1.1216|0.9116|0.6716|0.4216|0.5416|0.5416|0.5516|0.5316|0.3616|0.7916|-0.3222|0.3716|0.4316|0.5116|0.6916|0.7816|0.4916|0.4216|0.3816|0.5916|0.6316|0.6716|0.4916|0.8016|0.6416|0.9016|0.8863|0.8763|1.0513||-0.0122|-0.4122|-0.5922|-0.7322|-0.3122|-0.6122|-0.8622|-1.0822|-0.9422|-0.8622|-1.1522|-1.0322|-0.5922|-0.6222|-1.4522|-1.1122|-1.1522|-1.1722|-1.3222|-1.5494|-1.5383|-1.5041|-1.6022|-1.627|-2.0281|-1.9516|-1.8211|-2.2211|-2.2874|-2.344|-2.6065
02340|20795|/equities/abm-industries-inc|R2000VALUE|-2.1878|-2.2394|-2.4289|-2.4768|-2.7073|-2.4944|-2.205|-3.1412|-2.1929|-2.3787|-2.1487|-2.2987|-2.1987|-1.8887|-1.8187|-2.4887|-2.3187|-2.7587|-3.0126||-2.7157|-2.2957|-2.0057|-2.6557|-2.8412|-3.6944|-3.1418|-3.6694|-3.2362||-3.5404|-3.5916|-4.0395|-4.0365||-4.1745|-4.4745|-5.5168|-4.2868|-5.1168|-5.9879|-8.6606|5.6212|2.4102|2.3137|2.2538|2.8463|2.2654|2.2912|2.9176|2.7737|1.6137|1.5737|1.4537|1.3637|1.8437||1.5037|1.5537|2.1537|1.6937|1.6637|2.0337|2.65|-1.7108|-1.4808|-1.8708|-1.8408|-1.5608|-1.2308|-0.6108|-1.3708|-2.1108|-2.1794|-2.4293|-2.5626|-2.6612|-2.7712|-2.7549|-3.061|-3.7285|0.2904|0.9604|1.9604|2.5204|2.7904|2.7788|3.1673|2.8278|3.2168|-0.4908|-1.0709|-1.4809|-2.4309|-1.9408|-1.7909|-1.6209|-2.3308|-2.8409|-2.696|-3.27|-3.1823|-2.7806|-2.6306|-2.5706|-2.7606|-1.8606|-3.1206|-3.9406|-4.2106|-4.0306|-5.5234|0.8727|0.8127||1.8727|1.5295|1.9195|1.8236|1.6936|1.797|1.8185|1.5485|1.1985|1.5885|1.7885|1.3485|1.5885|1.9585|2.2785|2.5885|2.5585|2.8985|2.7297|2.4497|2.4097|2.2697|2.3997|2.2197|3.1297|2.37|2.3629|2.3976|2.9692|2.7821|2.4602|-0.2804|-0.5704|-1.4604|-1.9104|-1.8104|-1.7304|-1.7304|-1.7304|-2.4704|-2.6904|-2.0804|-2.1604||-1.7004|-1.6204|-1.6404|-2.3304|-2.7704|-2.9104|-3.7404|-3.9862|-3.8633|-4.5284||-4.3418|-3.9785|-4.9117|-4.9598|-4.0398|1.7084|2.4584|3.4784|5.1131|2.9198|3.8659|2.0923|2.1223|2.7223||2.6568|1.0968|0.8068|1.6168|1.5068|1.6168|2.2668|2.804|2.536|2.466|2.6415|-0.1354|-0.5754|-0.7854|-1.0554|-0.6954|-1.4654|-1.3254|-1.3454|-0.8254|-0.7954|-1.6654|-2.4954|-2.5093|-2.4581|-2.5981|-2.2821|-2.6425|-2.8896|-2.2696|-2.8589|-1.8589|-2.3589|-2.1189|-2.1389||-2.2089|-2.6989|-2.9184|-1.4684|-1.4684|-1.8984|-1.9584|-2.3684|-2.3984|-2.9784|-3.9784|-4.4008|-3.491|-3.591|-3.981|-2.921|-3.461|-3.3683|-3.7183|-4.3484|-3.7791|-2.4191|1.3278|1.8178|2.2878|1.9478|1.7978|1.8778|2.5078|2.8706|2.8406
02341|20992|/equities/greatbatch-inc|R2000VALUE|6.2816|7.0899|6.3699|7.5575|5.3125|6.2525|6.1725|3.6625|4.8625|4.2025|3.5025|3.6725|3.5725|4.9725|6.0525|6.9475|6.1075|6.9475|8.7379||7.868|7.586|3.846|4.596|4.856|3.016|4.146|2.066|3.826||4.666|5.786|6.5331|6.6431||6.0975|6.7313|5.8713|7.9301|6.9325|7.9717|7.3924|8.7227|7.066|7.1957|-2.4522|-3.0922|-5.4922|-4.3122|-2.6222|-3.3422|-4.7722|1.8957|3.8957|5.1928|4.5793||4.5184|5.1278|5.6563|5.4284|5.7327|5.3227|6.3245|6.0612|4.5712|4.9412|5.8212|7.5312|7.148|7.9636|7.7736|8.3353|8.4407|8.6322|8.2749|11.2916|-7.5578|-5.6292|-7.0985|-6.8774|-7.4942|-7.1656|-4.8256|-5.6056|-6.4356|-6.2556|-4.3856|-0.8856|-2.5356|-2.6856|-3.3356|-3.9156|-3.9065|-4.2871|-4.4978|-3.0878|-4.4078|-4.4817|-4.5596|-4.8343|-4.9443|-5.6213|-4.4313|-4.5822|-4.4422|-3.7622|-4.5922|-4.8122|-3.8522|-5.2822|-6.0875|-6.4985|-6.3857||-2.6557|-2.3557|-2.5257|-4.2057|-5.6457|-5.3357|-6.3466|-5.4897|-5.7097|-5.8224|-7.5085|-5.3891|0.4269|2.4369|2.7569|2.7169|2.9169|1.6769|1.8869|4.5869|3.9169|3.2269|5.3869|5.6469|5.4969|4.7669|6.2569|-1.2898|-2.5198|-1.9298|-2.2298|-2.4098|-4.0698|-4.5198|-5.3763|-4.6835|-5.0835|-5.8135|-5.7277|-5.07|-5.0543|-5.4376|2.1029||3.9029|4.0329|5.049|5.1889|5.1756|4.3328|4.4761|4.8961|5.3191|4.9391||5.1391|5.5428|5.3701|5.4634|4.0834|4.7834|4.9768|5.4868|4.9022|4.2822|5.9422|-0.7097|-1.4797|-1.3797||-2.9697|-3.1997|-3.2197|-3.3697|-1.4397|-2.8897|-2.7297|-2.3097|-2.9597|-4.0897|-4.9397|0.6431|1.9431|1.6231|3.2631|4.7131|3.1631|3.8131|4.0431|5.2331|4.8131|8.4231|3.7731|3.1931|3.9731|4.7931|4.9855|5.2444|5.0073|5.2863|5.0763|5.733|4.9685|5.53|4.89||4.25|4.81|4.33|3.38|5.44|3.84|4.79|6.61|6.4627|6.2928|5.1128|3.7828|3.9928|3.2628|2.5928|4.7928|3.7728|4.9828|1.8628|2.7628|4.3428|5.7628|3.8928|3.5128|6.6228|6.1593|7.2879|5.7747|6.2566|6.3506|6.0306
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|-0.5698|-0.7198|-1.1898|-1.2722|-1.3022|-1.0122|-0.9622|0.1642|0.6642|0.7642|0.6442|0.5642|0.4842|0.7942|1.1242|-0.3322|-1.0722|-1.3884|0.4242||0.4042|0.4642|0.6042|0.6142|1.0142|0.6242|0.6442|0.3142|0.7942||0.9242|1.2742|1.3279|1.5081||1.4117|1.6052|1.5193|1.4108|1.3287|0.9987|1.2787|1.6173|1.1927|1.174|1.3916|1.2716|1.0116|1.1716|1.5916|1.4057|1.0657|1.0457|1.373|0.913|0.993||0.763|0.873|1.193|1.133|0.983|1.313|-0.2192|-1.2392|-1.3292|-1.6456|-1.3656|-0.9156|-0.7756|-0.4056|-1.1156|-1.6356|-1.5073|-1.7249|-2.1419|-1.2589|-1.3389|-1.1389|-1.2989|-1.3289|-1.0589|-0.8489|-0.5189|-0.8889|-1.1489|-0.9189|-0.9289|-0.8489|-1.0989|-1.0189|-1.1489|-1.2189|-1.7547|-1.1187|-0.9387|-0.7287|-1.1587|-1.2887|-1.1552|-1.506|-1.4623|-1.097|-0.887|-0.787|-0.447|-0.767|-0.957|-0.277|-0.287|-0.307|-0.747|-0.507|-0.547||-0.637|-0.687|-0.747|-0.337|-0.847|-1.447|0.0839|0.5539|0.5039|0.4939|0.6639|0.3839|0.9339|0.6639|0.6639|0.6239|0.8139|1.0039|0.9439|0.8539|0.4239|0.5439|1.1439|1.2439|1.5139|1.3871|0.9301|1.0601|0.8601|0.7901|0.7501|0.7701|1.0601|1.0801|0.7001|0.7101|1.0001|1.0001|1.2001|1.5182|1.2942|1.2946|1.3746||1.5646|1.3022|1.5468|-0.3163|-0.4763|-0.8863|-1.0563|-1.0686|-1.1686|-1.5287||-1.3774|-1.3174|0.4558|0.6758|0.7958|1.0558|1.3958|1.4158|1.5849|1.1349|1.4349|-1.0774|-1.0874|-0.9974||-1.0674|-1.1574|-1.4838|0.3187|0.3687|0.6587|0.7487|0.7787|0.6087|0.6687|0.9087|1.0787|1.2787|1.4987|1.2487|1.3287|0.8387|0.7287|0.7287|0.9887|0.9387|0.6087|0.6387|0.6387|0.8587|0.7887|0.7687|1.2287|1.4187|1.2175|1.0475|1.2375|1.0575|1.1975|1.5475||-0.4117|-0.6917|-0.4417|-0.3817|-0.3817|-0.8117|-0.9617|-1.3317|-1.3217|-1.5117|-1.9705|-2.1967|-1.4134|-1.4534|-1.8834|-1.8431|-1.6881|-1.6981|-1.7981|-1.8653|-1.7946|-0.8046|-1.1246|-0.8846|-1.0246|-1.2946|-1.5246|-1.9615|-1.5895|-1.7195|-1.6924
02343|20889|/equities/northwestern-corp|R2000VALUE|-2.2752|-2.4952|-3.1752|-2.9519|-3.0519|-2.0319|-1.3119|-1.9019|-1.4519|-1.3919|-2.2319|-2.0719|-2.6219|-1.6419|-2.1519|-2.6119|-2.9122|-3.0475|-3.5454||-2.9297|0.1619|1.7719|1.9419|1.8419|1.2419|1.3719|1.6519|1.6319||1.3619|1.9019|1.5719|1.8219||1.6519|1.4619|1.5619|2.0919|1.0519|1.3019|2.5219|4.0719|2.0119|2.2119|2.3419|2.4819|2.3019|2.8891|2.4091|-0.4212|-1.5312|-1.3212|-0.9512|-1.3912|-0.7112||-0.9412|-1.2412|-0.9812|-0.5712|-0.6912|-1.2112|-1.3212|-3.5512|0.108|0.378|0.858|2.028|2.908|3.378|4.1738|-0.8001|-1.7601|-2.3501|-3.2201|-2.1401|-2.2801|-2.3201|-2.9801|-2.7694|-2.5794|-1.8094|-1.0694|-0.8394|-1.4494|-1.0294|-0.2594|-0.7494|-0.4694|-0.9094|-1.5394|-1.8494|-2.5894|-3.3935|-2.4894|-2.9776|-2.5861|-2.8157|-1.9708|0.4816|0.8916|1.9316|1.9164|2.1574|2.4881|-0.4753|-0.7453|-0.5553|-0.8853|-1.6253|-1.6853|-2.2853|-2.875||-2.5285|-2.6859|-2.4426|-2.6255|-2.7102|-2.7302|-2.8649|-2.2649|-1.7349|-2.5849|-3.0954|-3.6082|-3.4737|-4.7831|-3.6387|-2.6987|-3.3445|-3.1359|-3.0178|-3.328|-3.7198|-4.2077|-3.1936|-3.1536|-2.6736|-2.3236|-2.1636|-2.2436|-3.2036|-1.5436|-1.7536|-1.1336|-1.9736|-2.1136|-2.2836|-2.2936|-1.8036|-1.9736|-2.5536|-3.113|0.4852|0.6552|1.3952||1.2952|0.8252|0.8552|0.9752|1.5952|1.0752|0.1952|1.8152|2.6752|2.5152||2.7952|2.4652|2.1052|3.3352|3.3783|3.5303|3.6897|4.2393|-1.377|-2.087|-1.287|-2.907|-2.5797|-2.5597||-3.0497|-3.0706|0.624|0.674|1.014|1.064|1.374|1.364|1.464|1.904|2.364|2.114|2.704|2.6192|2.6692|2.7992|2.4192|1.9592|1.3092|2.0292|1.7092|2.0592|1.2092|2.3692|2.6692|2.3592|2.2992|2.1292|1.8292|2.1992|1.6792|2.6992|3.2492|3.6133|3.9919||4.2319|4.2551|4.2325|-0.8377|-0.3677|-0.8077|-1.1777|-1.8077|-2.3977|-3.0577|-4.7277|-4.3856|0.959|2.189|1.399|2.149|1.649|1.469|1.109|0.789|1.439|2.209|1.579|2.589|2.649|2.369|1.779|2.729|2.849|3.0952|3.0052
02344|16633|/equities/herman-miller|R2000VALUE|2.3301|2.1201|1.6401|1.5601|1.5601|1.7401|2.0901|1.4101|2.5501|2.2953|1.9153|2.0853|1.8161|1.9961|2.958|-1.4135|-1.9535|-2.1035|-2.1998||-2.4422|-2.1022|-2.1822|-2.0222|-2.226|-2.6521|-2.6116|-2.5783|-2.7566||-3.0157|-3.4318|0.3199|0.7599||1.1899|1.2899|2.1899|2.1399|1.9899|1.7399|2.7999|2.7669|1.9969|2.0669|2.1869|2.447|2.0658|2.2713|2.5719|2.5506|2.0022|2.0545|1.8498|2.1198|2.0698||2.1876|2.3176|2.2876|1.4976|1.2576|2.0176|2.578|-1.398|-1.158|-1.458|-0.848|-0.978|-0.778|-0.448|-1.018|-1.538|-1.848|-2.318|-2.738|-2.6754|-2.7454|0.3328|0.1828|0.3228|0.8328|1.4928|3.2028|2.7122|1.9522|2.2722|2.9822|3.2754|2.4854|1.9454|1.6154|1.6954|1.6854|1.6554|2.4854|1.4954|2.5454|0.9423|1.5423|1.7723|2.3988|2.0967|2.3476|-0.5878|-0.5478|-0.1778|-1.3378|-1.6978|-2.0715|-2.0546|-2.4195|-1.6448|-1.3948||-0.5948|-0.8648|-0.7148|-1.1148|-1.2848|-1.5148|-1.7402|-1.4602|-1.6937|0.2274|0.5974|0.7374|1.0674|1.3674|1.6174|1.6374|1.6174|1.7235|1.5435|1.6935|1.5135|1.9973|1.8008|1.939|1.7152|1.6746|1.6259|2.101|1.9352|2.1787|1.8514|2.0114|2.3237|2.3125|2.1668|2.3468|2.791|1.771|1.9019|1.4405|1.6618|-0.4287|-0.3487||-0.2887|-0.6687|-0.7887|-1.0787|-0.9087|-1.2087|-1.0587|-0.8387|-1.2587|-1.1587||-0.8287|-0.8887|-1.0787|-0.8487|-1.0287|-1.0487|-0.8487|-0.1787|-0.7687|-1.6387|-1.2087|-1.9187|-2.2869|-2.0268||-1.8|-2.0623|-2.2439|-1.9739|-1.8239|-1.6839|-0.9139|-1.4339|-1.9839|-1.1639|-1.1239|-0.7639|-0.8539|-0.7439|-0.6639|-1.5439|-2.233|-1.955|-1.75|-1.3457|-1.1957|-1.4357|-1.9371|-2.0057|-1.5906|-1.6906|-2.2809|-1.835|-2.2643|-1.7143|-2.3131|-1.8231|-2.1879|-1.9679|-2.3676||-2.3288|-2.5938|-3.1191|-2.3331|-2.1431|-2.6766|-2.6766|-2.5246|-2.2846|-2.7446|-2.9823|-3.0005|-2.8621|-3.2921|-2.8721|-2.6651|-2.7351|-3.267|-3.357|-2.6939|0.4335|0.7835|0.7935|0.3135|2.6835|2.0311|1.9811|1.7307|1.7591|1.6291|1.9291
02345|7890|/equities/piper-jaffray-co|R2000VALUE|15.0988|12.2188|8.8088|9.2088|11.6288|19.0388|9.0602|5.2102|12.5902|11.9036|9.1036|10.3536|11.1184|-2.5298|-3.9898|-6.1998|-7.9198|-8.8298|-10.1998||-11.0218|-11.9418|-11.5017|-8.6617|-8.7217|-14.0217|-12.97|0.9772|5.4372||9.1472|10.7172|11.5772|10.3472||8.1972|8.2072|6.4072|12.1672|8.3272|9.9572|13.6164|14.581|11.1213|12.775|13.7027|10.749|6.659|9.529|11.189|11.8544|9.5785|7.6268|7.9778|10.1781|8.6281||8.98|8.46|9.63|11.31|11.8629|14.2421|11.2421|7.1857|7.0857|5.3457|6.6957|8.7357|9.4557|9.8357|11.2611|-2.022|-2.492|-3.802|-7.672|-10.162|-10.512|-9.7417|-11.8669|-12.7794|-12.5052|-9.6152|-5.6352|-8.7352|-10.7552|-8.1752|-4.9852|-5.1152|-4.8752|-5.9052|-5.5852|-8.8052|-10.3095|-8.6988|2.8307|3.8907|1.7707|0.4307|2.5907|1.6707|2.7507|6.4007|7.8307|9.3317|9.5617|11.1221|7.0672|6.4972|6.1772|5.2872|4.3872|4.5072|4.1872||11.0072|10.4379|12.6363|13.5649|-1.5827|-5.9027|-8.1527|-8.1427|-10.27|-9.511|-11.1985|-12.3292|-12.3211|-9.7211|1.6829|3.6429|3.4729|3.8629|5.4929|10.1929|6.8829|6.7129|5.9829|7.8129|3.8729|7.5329|7.2929|10.2329|10.4451|9.7571|9.977|10.2794|12.6403|10.9313|12.0218|8.4818|10.4418|10.356|11.9113|-2.2284|-5.5285|-7.7684|-9.567||3.2784|1.1584|2.4784|1.9584|2.0284|1.8484|1.9684|3.2684|4.9584|7.9884||9.5684|10.9384|9.2584|11.5954|9.0154|11.2754|11.0005|12.9338|-2.6858|-6.7858|-4.1158|-7.7958|-7.8158|-5.1758||-5.3458|-7.6458|-7.8658|-4.9958|-4.7758|-6.3058|-5.5058|-6.0458|-9.2458|-8.8158|-11.6658|-10.9358|-10.0136|-9.1936|-8.6536|-6.5636|-11.2935|-14.246|-12.8831|-12.041|-8.0809|-9.0709|-11.9409|3.14|8.55|10.5938|10.4552|9.7006|10.4622|10.3444|10.6001|10.0623|8.2323|7.8023|6.0723||5.5823|5.1323|5.6423|10.7223|12.6623|8.0223|8.9623|10.3723|12.0023|9.3723|12.1023|13.0523|15.3123|16.0269|16.2908|22.6308|-5.242|-8.832|-15.162|-14.4596|-16.378|-9.6523|-11.9532|-14.0324|-8.5386|-10.1686|4.2988|5.9449|5.112|6.2821|6.2524
02346|16025|/equities/enstar-group-ltd|R2000VALUE|-9.2903|-15.2104|-11.8604|-12.8803|-14.1003|-16.6903|-16.3803|-17.3103|-9.3803|-12.2003|-11.4503|-7.1104|-6.0504|-6.2003|-4.4604|-12.2404|-17.5003|-19.324|-20.4056||-21.1194|-17.9994|-19.7467|-20.8027|6.3631|5.9031|8.4031|7.8331|13.3431||14.1032|13.9931|15.8232|13.0531||10.8532|9.3932|8.3331|16.3132|13.7532|13.4931|17.7532|19.9558|17.818|18.2944|18.0559|14.5646|17.1346|17.1618|20.3006|21.4631|21.4261|15.7627|13.4427|17.7527|16.9285||16.5789|15.845|17.9943|20.4898|16.3105|19.4005|21.5934|10.2834|17.5034|17.7734|16.934|16.124|16.514|18.1739|-1.966|-4.986|-7.526|-9.516|-10.856|-10.6243|-12.7343|-12.7043|-9.4143|-13.2943|-15.1735|-12.6509|-11.7637|-12.6237|-14.6537|-13.133|-11.423|-13.513|-10.523|-12.163|-10.403|-13.013|-17.113|-10.603|-10.663|-4.023|-11.413|-11.5689|-8.0589|-10.6289|-11.2853|-11.7226|-11.258|-11.5845|-10.5645|-7.4645|-8.6345|-7.7945|-8.2745|-12.8045|-11.6245|-12.4145|-7.3945||-3.0945|-7.1745|-6.1245|-8.4745|-9.5045|-9.6045|-8.7745|-11.4645|-15.0945|-13.3571|-14.8118|2.5543|6.7743|2.7143|6.0643|11.0243|8.7243|8.9843|6.2643|7.3043|4.3843|0.6743|5.9143|6.1543|7.4343|8.1243|9.8343|12.0243|7.8943|11.9043|12.7243|14.713|16.1639|15.6645|15.4698|-4.2533|-6.7533|-13.1533|-13.0633|-13.8133|-10.8733|-14.6332|0.0198||2.8298|4.5298|6.8698|5.4198|9.0498|10.1198|11.4998|20.1298|19.8898|18.1098||19.2598|22.2535|21.7535|19.9425|21.9544|19.5019|20.2919|25.2919|26.3185|24.391|29.5954|-15.1761|-24.3061|-19.1684||-22.3004|-22.9084|1.6946|8.2846|16.8747|17.3846|23.7694|19.0716|17.5364|16.9615|16.0916|15.7615|20.3116|21.5306|18.5796|17.1695|-7.3769|-6.6569|-8.4469|-6.4469|-6.8469|-14.1869|10.6779|11.3778|13.0417|14.2399|14.6999|15.8091|11.7886|10.5586|12.2186|14.7486|15.0708|13.8208|-1.8961||-3.1461|-2.8461|-3.8661|-4.3861|-4.8461|-5.4461|-7.5461|-7.7861|-10.1261|-11.3261|-16.5961|-19.7094|-15.8452|-17.5352|-18.7152|-16.0219|-17.7419|-15.7638|-20.209|-16.2481|-17.8481|2.736|4.476|7.766|14.956|12.966|10.186|14.476|13.676|14.646|15.176
02347|1055123|/equities/cannae|R2000VALUE|1.2861|1.4927|0.9727|0.9227|0.9827|1.3427|1.6621|0.9421|1.2421|1.6001|1.2401|1.2601|1.2601|1.1501|1.1001|0.4801|0.2801|0.5001|0.7801||1.0201|1.3301|1.4801|1.5859|1.8084|2.0223|1.6503|1.0103|1.2703||1.0303|1.4903|1.4143|1.4233||1.3012|1.3712|1.0512|1.5312|1.3039|1.3539|1.4439|1.9516|1.5843|1.5243|1.4711|1.4411|0.8811|0.9811|1.2511|1.595|0.915|1.055|1.2742|1.1342|1.4042||1.1042|0.9342|1.2642|1.1542|0.9642|1.4642|1.7678|1.4856|1.5456|1.4256|1.0956|1.6256|1.3567|1.7108|-0.5777|-1.0177|-1.2077|-1.3477|-1.4577|-1.9025|-1.7229|-1.7418|-1.6678|-1.6487|-1.6454|-1.6285|-1.3674|-1.2374|-1.4874|-1.4574|-0.7074|-1.2674|-1.5574|-1.5016|-1.6892|-1.5892|-2.1195|-1.2973|-1.3973|-0.6673|-0.8973|-1.5573|-1.2828|-1.3828|-1.4828|0.2367|0.9167|0.7467|0.8467|0.9767|1.1119|1.1919|1.3496|1.0896|1.2196|1.3096|1.2496||1.4696|-0.4754|-0.6554|-0.5254|-0.9154|-1.1554|-1.0754|-1.3554|-1.7954|-1.7041|-1.838|-1.818|-1.788|-1.148|-0.908|-1.188|-1.548|-0.788|-0.628|-0.548|-0.618|-1.468|-1.8398|-1.5134|-1.0648|-1.2248|-1.5648|-1.3344|-1.4059|0.1094|0.5094|0.7994|1.2294|1.1289|1.1473|0.9673|1.2273|1.4498|1.5092|1.2955|1.0655|1.0355|1.3055||1.2355|1.1255|0.9155|0.7155|0.5655|0.6455|0.4155|0.6355|0.4655|0.8055||0.8755|1.1855|0.9555|1.0755|1.1355|0.8955|1.0255|1.4055|1.6935|1.5523|1.8554|1.6002|1.3402|1.5979||1.6231|1.0831|1.1831|1.3431|1.8631|1.5691|1.7389|1.8299|-0.2396|-0.5796|-1.0296|-1.3096|-1.2096|-0.8196|-0.7696|-0.9196|-1.3896|-1.558|-1.508|-1.068|-1.158|-1.458|-2.0234|-1.9332|-1.1974|-1.1874|-1.4074|-1.4074|-1.5974|-1.1774|-1.6974|-1.4574|-1.9442|-1.3442|-1.4134||-1.4177|-1.5351|-1.2451|-0.9751|-0.5851|-1.2551|-1.3751|-1.7751|-1.6532|-1.6832|-2.0671|-2.3117|-1.7576|-2.4176|-2.366|-1.9753|-1.7953|-1.7453|-2.1953|-2.6304|-2.2627|-1.9655|-2.3915|-2.2321|-1.8821|-2.2321|-2.557|-2.176|-2.535|-2.265|-1.885
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02349|17427|/equities/union-first-marke|R2000VALUE|-2.6783|-3.2583|-2.9394|-3.5892|-2.9492|-2.5992|-2.7492|0.9579|2.6479|3.0387|2.7808|2.5108|2.5508|2.5908|-0.9592|-1.7592|-2.6592|-2.6992|-2.9975||-2.5925|-2.5025|1.1394|1.1594|1.6894|1.2894|0.8094|0.3994|1.8094||1.8994|2.5594|2.9894|3.5836||2.8547|2.6404|2.2504|3.0204|2.9824|3.7204|3.4504|4.2545|2.3645|2.3145|3.2345|3.1125|2.3825|2.3831|2.9831|2.3131|0.8831|1.1731|1.0131|1.2131|1.8731||1.6831|1.9231|2.4731|2.3994|2.2329|2.8129|2.735|-2.0128|0.465|0.315|1.125|1.585|2.435|2.7307|3.3228|-1.4492|-1.4892|-1.4792|-2.2292|-2.0692|-2.5592|-2.8492|-2.5692|-2.4892|1.6682|0.9982|2.0682|-0.9892|-1.6492|-0.9892|-0.9292|-1.0392|-1.2592|-1.3892|-1.4492|-1.7792|-2.2292|-2.1458|-2.0108|-1.7608|-2.1108|-2.3308|-2.0608|-2.6908|-2.3651|-1.5851|-1.3151|-1.5351|-1.0351|-0.9551|-1.5051|-1.5051|-1.8551|-1.7951|-2.3151|-2.9528|-2.4601||-1.3101|-2.0601|-2.4701|-2.3733|-2.4433|-2.7633|-2.7301|-2.7801|-3.4963|-2.6825|0.4237|0.4737|0.6537|1.1437|2.3737|2.5636|2.4837|2.8637|3.1637|3.5436|3.2331|3.6774|3.3731|3.5031|3.9057|3.3132|3.5132|3.6979|1.9979|3.2479|2.6911|3.2445|3.5454|3.257|3.1195|-1.1413|-0.9313|-1.7113|-2.2113|-2.4313|-2.4513|-2.7913|-2.6332||-2.5032|-3.0132|-2.4832|-2.9532|0.9695|0.7095|0.8195|1.3295|2.2295|2.6295||3.5395|3.0795|2.6095|3.6095|3.0895|3.3967|4.1781|4.1776|4.5655|2.8808|4.0008|2.5436|2.4136|2.8936||2.6836|2.3836|2.7936|3.4136|-1.5197|-2.4397|-1.9697|-1.5297|-2.9297|-2.7997|-3.6397|-3.6905|-3.8737|-4.1724|-4.2019|-3.3619|-4.6919|-4.9345|-4.8767|-5.1101|-3.6398|-4.1498|-4.9087|-6.5825|-3.2338|-3.6311|-2.6911|-2.6211|-3.7411|-3.1582|-4.254|-3.2652|-2.9851|-2.8751|-3.1451||-3.9752|-4.1531|-4.0889|-4.2889|-4.2671|-4.3771|-4.2571|-4.1871|-4.3171|-4.3071|-5.3171|-5.0071|-3.3471|-4.7371|-4.3771|-2.5471|-3.8071|-3.3571|-5.5771|-3.1571|-4.3515|1.2952|1.3952|2.8352|-1.6987|-1.9587|-1.8596|-1.9343|-1.8843|-1.8643|-1.945
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|-0.4912|-0.611|-0.6157|-0.601|-0.581|-0.5858|-0.4855|-0.6839|0.1434|0.2134|0.1834|0.2134|0.0584|0.1734|0.1834|0.1934|0.1134|0.1734|0.5334||0.4534|0.3334|0.4634|0.4534|0.6634|0.5834|0.7127|0.4827|0.6427||0.5443|0.6903|0.654|0.394||0.224|0.294|0.184|0.454|0.334|0.384|0.564|0.584|0.264|0.334|0.324|0.454|0.474|0.574|0.774|0.8651|0.588|0.651|0.6909|0.7409|0.6909||0.6785|0.7056|0.8349|0.838|0.588|0.768|0.8755|0.1455|0.3355|0.3755|0.3855|0.4055|0.7955|0.8683|0.8727|-0.3279|-0.2379|-0.6479|-0.7886|-0.4786|-0.6386|-0.5945|-0.6445|-0.6666|-0.7864|-0.7154|-0.5954|-0.4154|-0.5754|-0.3054|-0.2954|-0.3854|-0.4154|-0.6554|-0.7454|-0.7537|-0.7664|-0.6658|-0.5058|-0.6458|-0.8958|-0.9011|0.0411|0.2711|0.4811|0.5711|0.6411|0.7311|0.7311|-0.1021|-0.7421|-0.6302|-0.6902|-0.8331|-0.7949|-0.2149|-0.1249||-0.1349|-0.3549|-0.3449|-0.4049|-0.4649|-0.6449|-0.6149|-0.6149|0.0314|0.0614|0.2414|0.1814|0.2614|0.3914|0.6514|0.7714|0.9466|0.9238|0.8338|0.6238|0.4938|0.2038|0.7638|0.8138|0.8205|0.8371|0.7222|0.9373|0.6922|0.7922|0.7322|0.6922|0.9222|0.3622|0.0622|0.4122|0.7722|0.6022|0.6706|0.7106|0.7305|0.6205|0.7705||0.8004|0.6304|0.7769|0.6699|0.6099|0.5999|0.2399|0.3499|0.5099|0.5099||0.6499|0.5799|0.5899|0.8199|0.742|0.6711|0.7569|0.8345|0.7031|0.5615|0.6015|0.3515|0.4415|0.4615||0.3515|0.1815|0.2015|0.6315|0.7728|0.5628|0.6028|0.6228|0.2628|0.6328|0.5428|0.5328|0.6328|0.685|0.675|0.8149|0.7135|-0.3662|-0.4762|-0.2562|-0.1362|-0.4462|-0.5991|-0.5963|-0.5149|-0.4649|-0.3549|-0.2049|-0.2749|-0.1449|-0.3749|-0.3649|-0.4649|-0.4249|-0.5549||-0.5876|-0.6788|-0.7229|-0.6606|-0.5415|-0.6915|-0.5186|-0.5986|-0.6086|-0.7286|-0.9407|-1.0162|-0.7969|-0.8869|-1.0169|-0.887|-1.0163|-1.0877|-0.7177|-0.8578|-0.8078|-0.8455|-0.946|-0.7348|-0.8084|-0.8112|-0.9922|-0.735|-0.395|-0.625|-0.475
02351|8053|/equities/ddr|R2000VALUE|-0.2405|-0.3105|-0.4305|-0.3805|-0.7105|0.2314|0.3514|0.1814|0.3414|0.4014|0.5614|0.7114|0.4214|0.6314|0.8214|-0.2405|-0.5605|-0.4705|-0.3205||-0.1705|-0.2905|-0.5605|-0.6905|-0.6205|-0.9005|-0.7663|-0.9703|-0.7152||0.0892|0.3792|0.2292|0.1892||0.2292|0.2392|0.1092|0.3692|0.3192|0.5792|0.9092|1.15|0.7219|0.7619|0.7919|0.7219|0.6319|0.7919|0.953|1.0094|0.7594|0.5594|0.6194|0.6394|0.6894||0.7194|0.6894|0.9194|0.9094|0.6794|0.7794|0.8594|0.9282|1.1782|1.0313|1.1478|0.8378|0.9478|1.0878|1.234|-0.0916|-0.4916|-0.8916|-1.1034|-0.8034|-1.1034|-0.8702|-1.0366|-1.0623|-0.9819|-0.7919|-0.4719|-0.6619|-0.7619|-0.5319|-0.2619|-0.5119|-0.7319|-0.9119|-0.9193|-0.9123|-1.1028|-1.049|-0.9055|-0.7955|-0.9955|-0.9155|-0.8419|-1.0316|-1.0474|0.216|0.426|0.406|0.756|0.856|0.5891|0.6991|0.5991|0.8191|-0.0966|-0.2566|-0.4866||-0.2666|-0.3166|-0.3166|-0.3866|-0.5766|-0.8066|-0.8066|-0.7966|-0.9787|-1.0395|-0.8137|-1.0479|-1.0639|-0.9485|-0.942|-0.9066|-0.924|-0.784|-0.844|-0.594|-0.844|-0.904|-0.8584|-0.9284|-0.9383|-1.1083|-1.1727|-0.9527|-0.9727|0.8206|0.6995|0.7721|0.8738|0.8551|0.8823|0.8551|0.8751|0.8751|1.2524|0.9945|0.8773|0.9436|0.9936||0.9736|0.9922|-0.1487|-0.4787|-0.3287|-0.7287|-0.9387|0.1366|0.4566|0.7166||0.9366|0.8716|0.8616|0.9159|0.8959|1.0345|1.1177|1.3372|1.2189|0.906|1.1487|-0.505|-0.535|-0.755||-0.825|-0.945|-0.805|-0.465|-0.325|-0.685|-0.625|-0.635|-1.015|-0.475|-0.765|-0.8725|-0.8412|-0.8512|-0.6312|-0.4812|-0.6912|-0.7212|-0.6912|-0.4312|-0.2712|-0.4912|-0.7512|-0.4012|-0.6612|-0.4612|-0.6212|-0.6112|-0.6612|-0.5212|-0.7412|-0.8012|-0.8612|-0.7312|-0.8212||-0.6312|-0.6912|-0.6412|-0.3212|-0.3312|-0.7012|-0.7712|-0.9312|-1.0412|-1.1212|-1.456|-1.3208|-0.7208|-0.8408|-1.1808|-1.1623|-0.8494|-0.7794|-1.0994|-1.2201|-1.1782|-0.8018|-1.0872|-0.8656|-0.8356|-0.8972|-0.9116|-1.0424|-0.9324|-0.8924|-0.8024
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|-4.2075|-4.9875|-5.8148|-6.1434|-6.1588|-6.2886|-7.696|1.0004|4.0304|4.9704|4.0204|3.1704|3.6404|3.6304|5.6704|3.5904|2.2704|1.7604|2.2504||3.4604|4.0304|3.8104|3.6104|4.1004|2.9604|2.4804|2.5804|3.9304||3.5304|4.9904|5.833|5.7252||6.1308|5.9356|4.7856|5.6802|4.8202|5.2052|5.2052|7.493|4.2423|4.8233|5.1712|5.5961|4.5161|5.1494|6.3141|6.3803|4.2003|4.2003|2.8803|2.0903|3.0003||3.2703|3.3003|4.5003|4.5403|3.9052|4.8552|4.9573|-3.1584|-3.1784|-2.9184|-2.0384|-1.8484|-1.6884|-0.7784|-2.4784|-4.3484|-5.0321|-4.4521|-4.1921|-3.3321|-4.2921|-4.6221|-3.8821|-4.4271|-4.4084|-3.9483|-2.7184|-3.2683|-3.8783|-2.9184|-2.3084|-2.7883|-3.4184|-3.0684|-2.9283|-3.5084|-3.7861|-2.8361|-2.3161|-2.3861|-2.1161|-1.8861|-0.9461|-1.5661|-1.4561|-1.3361|-1.3261|-1.7161|-1.3161|-2.8061|-3.9861|-3.538|-3.668|-3.678|-4.5319|-4.8266|0.83||2.42|2.46|2.4|2.22|2.07|1.41|1.18|1.1|0.57|1.44|2.65|2.8|2.54|3.77|4.63|4.97|4.05|4.23|4.43|4.95|4.9131|5.3236|4.6136|5.3936|5.7336|6.1709|5.5575|7.2862|5.9645|6.4125|4.9095|5.0495|6.553|5.9085|3.3685|2.5885|3.5185|2.7985|1.7785|1.2385|1.4685|0.8085|1.5985||1.8585|0.3985|1.8585|1.7585|2.3685|2.0085|1.1185|1.4985|2.4585|3.5585||4.6685|5.2585|4.3285|5.0785|3.6985|4.4585|5.5985|6.3285|7.2071|5.2932|6.351|4.4181|3.2181|4.2181||4.6381|4.4581|5.5381|5.7381|6.4574|-2.1103|-0.8903|-0.7803|-4.1803|-3.9703|-5.5403|-6.0988|-5.5012|-5.5612|-5.6966|-4.7766|-5.9866|-6.2422|-6.7097|-5.5171|-5.6175|-6.1746|-6.8007|-8.3331|-5.051|-5.141|-5.5942|-4.8342|-6.2552|-4.7155|-6.2615|-5.0825|-6.1363|-5.1409|-4.5709||-6.0009|-6.3218|-6.7124|-6.6326|-6.5731|-7.2131|-5.7431|-6.1031|-5.8831|-7.3331|-10.0876|-9.6263|-7.8428|-8.7728|-8.6528|-6.2028|-8.2228|-9.8068|-8.8668|-4.8119|-6.1029|-4.3342|-4.9833|-4.421|-3.021|-3.841|-5.0181|-4.887|1.2087|1.7187|1.8487
02353|16615|/equities/mge-energy-inc|R2000VALUE|-2.0379|-2.8079|-3.0979|-4.0779|-5.3464|-4.692|-3.5272|-5.1244|-3.7744|-3.6644|-4.597|-4.3717|-5.6148|-4.5892|-4.1479|-4.1946|-4.1022|-3.4218|-4.6257||-3.4683|-4.1483|-3.7242|-3.7667|-3.4567|-3.9667|-3.4367|-2.6667|-2.7867||-3.2567|-3.1267|-2.5667|-2.9467||-4.0967|-4.4967|0.6857|2.1857|2.0757|3.4307|4.1057|-1.0167|-3.8867|-2.8967|-2.9667|1.6602|2.6302|2.4802|2.6902|2.3602|1.9102|2.1102|3.0702|3.6008|3.53||3.8049|3.343|2.993|3.663|4.043|4.5845|-0.8367|-4.4367|-4.3248|-4.8909|-4.2609|-4.8972|-4.0272|3.2029|4.2726|4.238|3.9423|3.6623|2.8823|3.0923|3.2423|2.8223|2.3323|2.4523|3.3723|3.9623|3.5023|4.1523|4.0958|4.1792|4.9092|4.8304|5.7441|-0.3994|-1.3694|-2.6794|-4.1294|-6.5185|-4.3789|-4.5012|-3.6541|-4.0695|2.1562|2.1162|2.2662|2.7962|2.9514|2.8614|3.1914|-0.7495|-1.7895|-2.7195|-2.6695|-2.5695|-2.5095|-3.3195|-4.0495||-3.7418|-4.0605|-3.4068|-3.1468|-3.9632|-3.5532|-3.5732|-2.0432|-2.2632|-3.0532|-3.0332|-3.7332|-3.9232|-4.9087|-4.5714|-3.8803|-4.1405|-3.8605|-3.8005|-4.1529|-5.0158|0.9934|1.9634|1.5334|2.3634|2.0334|3.1134|4.0534|4.4834|4.6316|4.3316|6.0099|4.3101|3.6589|3.3489|3.8489|3.2189|2.7089|2.6889|2.6089|3.6689|4.6989|5.0989||4.9489|4.3889|3.8889|3.3489|4.5589|2.3389|1.1489|3.3989|3.7389|3.1589||4.2489|5.8246|4.3748|4.8605|4.8301|5.3701|5.815|7.163|5.3486|-2.1|-1.84|-4.41|-4.1929|-4.3746||-3.8146|-4.2023|-4.118|0.9446|1.2946|1.8046|1.6546|2.5346|2.0546|3.5246|3.7246|3.3212|3.8912|3.6512|3.5712|3.9312|3.8812|3.1812|2.9412|3.0612|2.5312|2.6912|2.2212|3.7812|3.5812|3.3512|3.4012|3.5462|1.9912|2.7312|2.0212|3.2312|3.3512|4.8312|5.5785||5.3185|5.9582|4.3831|4.113|5.253|5.5439|5.3539|5.2139|4.6439|3.8739|0.8439|1.6139|2.8239|5.9339|6.7609|6.9594|7.2353|6.5002|-3.1332|-4.5732|-3.4532|-3.3332|-4.2032|-2.2132|-2.9132|-3.6832|-4.2132|-3.3832|-2.8332|-1.9632|-2.0932
02354|41286|/equities/agios-pharm|R2000VALUE|3.2179|2.943|2.5333|2.9933|-0.7018|-1.3418|-1.4718|-1.8118|-1.5718|-0.5618|-1.0518|-1.0118|-2.9218|-2.7218|-2.8118|-2.7018|-3.2237|0.5533|0.7833||1.5833|1.4333|2.2433|2.8433|3.2933|1.9833|2.3133|2.8633|1.6733||1.1133|1.6333|1.6733|1.8433||2.7833|1.7133|1.9033|2.6533|2.7105|2.7005|2.7225|2.6073|1.8473|1.7773|1.8973|2.9873|2.3973|2.3773|2.9173|2.7473|2.0773|2.0473|2.0473|1.5273|2.1773||1.8073|1.7173|1.3473|2.1073|2.0873|2.3173|2.1473|1.1873|0.9873|1.2073|2.3473|3.0873|2.4017|3.263|-1.5987|-1.2987|-1.5887|-2.2087|-2.7457|-1.9457|-2.5357|-2.3523|-2.5046|-2.348|-2.4346|-2.7418|-2.4975|-2.1158|-2.1058|-2.2558|-2.5379|-2.3077|-2.0677|-2.0777|-1.5477|-2.0977|-2.3549|-2.4589|-2.0332|-2.0132|-2.3166|-2.4916|-2.4416|-2.6315|-2.2615|-2.882|-2.709|0.1171|0.7471|1.5371|1.9021|1.7671|1.5271|0.7671|0.6971|1.2171|1.6171||2.8271|-0.9235|-1.0835|-1.3435|-1.4035|-1.3835|-1.7635|-1.4435|-1.3135|-1.4435|-2.1135|-2.3835|-1.6535|-0.6035|-0.8235|-1.6935|-1.5635|-2.2885|-2.3535|-2.8035|-2.8935|-2.5234|0.6371|1.4471|1.1771|1.2371|0.2571|0.7171|0.9071|0.9871|2.1771|1.4771|1.1271|1.5971|1.8171|1.8771|2.6171|2.7771|1.5071|1.4671|1.3371|1.6871|2.1271||2.8371|2.9771|2.1071|3.8471|3.6078|3.1331|2.4631|2.5931|2.6431|2.1231||1.4431|1.4731|1.3931|2.2231|1.7431|1.5331|2.2631|2.6931|2.4831|1.7231|1.7131|1.3731|0.9431|0.9831||1.4831|1.4431|2.3631|2.7831|3.0603|3.0036|2.803|2.973|2.403|3.193|2.8234|2.8134|3.2334|3.1988|3.3433|3.4733|3.8286|-1.1086|-1.3486|-0.7886|-1.1086|-1.6586|-1.8786|-1.5386|-1.4686|-1.2986|-1.3886|-1.0486|-1.4886|-1.4486|-2.0386|-1.4686|-2.5986|-2.0386|-2.3886||-2.5468|-2.6806|-3.0831|-1.9831|-1.7131|-2.1331|-1.5531|-2.1331|-2.4331|-2.9431|-3.1571|-3.3762|-2.0462|-2.4362|-1.9062|-1.1662|-1.5362|-2.3162|-2.5462|-3.1962|-3.5285|-2.953|-3.6154|-3.4039|-3.1339|-3.7987|-3.717|-3.803|-3.853|-4.1334|-3.9063
02355|21096|/equities/avista-corp|R2000VALUE|-1.5699|-1.8199|-2.3029|-2.2978|-2.6093|-1.5793|-1.1893|-1.6793|-1.5493|-1.4793|-1.9093|-1.7493|-2.2893|-1.4293|-1.6393|-2.0293|-2.4988|-2.4253|-3.1383||1.1747|0.9647|1.5747|1.7349|2.0549|1.7632|1.7532|2.1274|2.018||1.708|1.838|1.598|1.948||2.0473|1.6173|0.8273|1.5773|0.8673|0.9273|1.7473|2.8112|1.744|1.694|1.784|1.814|2.0998|1.6987|2.1287|1.8587|0.8987|0.8787|1.2087|1.3487|1.6887||1.7287|1.6187|1.8687|2.0387|2.1422|2.3022|2.0842|0.4842|0.6442|0.7842|1.0542|1.8442|2.1242|2.2242|2.633|2.6849|-1.5412|-1.0412|-1.4012|-1.0812|-1.6612|-1.8212|-2.1312|0.2191|0.7791|1.3991|1.8191|2.0664|-0.5012|-0.8812|-0.4912|-1.0612|-1.1912|-1.2912|-1.5112|-1.5412|-1.9012|-2.5852|-1.56|-1.83|-1.9692|-2.1664|0.3459|0.6359|0.7459|1.2559|1.3159|1.3259|1.6959|1.6639|-0.581|-0.611|-0.741|-1.181|-1.471|-1.911|-2.001||-1.5215|-1.5915|-1.3315|-1.2615|-1.3715|-1.5515|-2.4615|-2.3479|-2.4428|-2.5141|-2.2766|-2.6445|-2.5827|-3.4295|-2.7594|-2.3805|-2.7737|-2.6623|-2.7884|-2.8414|-2.8514|0.7453|1.6753|0.5053|1.6353|1.9553|1.8953|2.3753|2.5432|2.6632|2.7191|-0.3214|-0.9414|-1.1514|-1.4214|-1.2414|-0.9314|-1.1214|-2.4414|-2.9914|-2.6274|-2.1853|-2.1365||-2.1865|-2.0065|-1.8365|-2.1265|-2.2065|-2.4165|-3.3044|-2.8078|-2.3901|-2.5001||-2.1201|-2.4201|-2.984|-2.8354|-2.2854|-1.5254|-1.1354|-0.9154|-2.0354|-2.1554|-1.7154|-2.5254|-2.3229|-2.0729||-2.3329|-2.1729|-2.606|-2.0021|-2.1021|-2.1821|-2.0921|-2.2555|-2.4342|-2.133|-1.753|-2.003|-1.333|-1.483|-1.383|-1.253|-1.543|-2.113|0.9538|1.4438|1.3938|1.9438|1.0138|1.8838|2.1417|2.1877|1.7577|1.3077|1.1477|1.3277|0.7677|1.7977|2.0677|2.6389|2.5372||2.5712|3.0829|2.5169|2.3469|2.6069|2.6698|2.86|2.2977|2.3177|1.8677|0.4977|1.1277|1.7177|2.9177|2.2577|2.4477|2.1077|2.0477|1.3077|1.0577|1.8377|2.0677|1.6377|2.0577|2.2677|1.9877|1.3277|1.8577|2.1077|2.1677|2.4277
02356|31168|/equities/domtar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02357|20796|/equities/arbor-realty-trust|R2000VALUE|-1.4821|-1.6921|-1.7609|-1.7139|-1.5339|-2.0156|-1.3736|-1.907|-1.007|-0.957|-1.437|-1.587|-1.9941|-1.7758|-1.5858|-1.0458|-1.3658|-1.5958|-1.6948||-1.3902|-1.1002|-0.9602|-1.3102|-1.4202|-1.7389|0.4226|0.3026|0.6426||0.7926|1.4226|1.7026|2.0814||1.741|2.0514|1.5114|2.1214|1.6164|1.6364|1.9564|2.2632|1.5732|1.6462|1.4269|1.4169|0.9269|1.4469|1.7773|2.0913|-0.8097|-1.1997|-1.2297|-1.5278|-1.486||-1.6538|-1.9007|-1.8156|-1.7156|-1.9756|-0.3756|-0.5156|-1.2356|-1.1556|-1.3556|-1.1156|-1.5956|-1.7856|-1.3256|-0.8956|-1.8156|-1.7066|-1.8666|-1.8117|-1.6017|-1.78|-1.1757|-1.2957|-0.9257|-0.9857|-0.6257|-0.3457|-0.3257|-0.6957|-0.6157|-0.2957|-0.4557|-0.7357|-1.2457|-1.0557|-1.3757|-1.4982|-1.3291|-0.5591|-0.5091|-0.8991|-1.0091|-0.9491|-1.0644|-1.3166|-0.8442|-0.5542|-0.5642|-0.2942|-0.4542|-0.6742|-0.5842|-0.3342|-0.4142|-0.5142|-0.4742|-0.3642||-0.1642|-0.3642|-0.3542|-0.3142|-0.5242|-0.7742|-0.8842|-0.9842|-1.2742|-1.0942|-1.2742|-1.6422|-1.6133|-1.5284|0.4511|0.9511|0.9611|0.8811|0.8811|1.1111|1.0811|0.8511|0.6411|0.7311|1.2811|1.9911|0.5211|0.9111|0.4111|0.6611|0.9111|1.0311|1.2673|1.1815|1.3067|1.0697|1.2097|1.0897|1.4496|1.4567|0.8467|0.7867|1.2167||1.3497|1.3454|1.3986|1.2817|1.1917|0.8317|0.5417|0.9717|1.3217|0.3317||0.7617|1.0817|1.0117|1.0936|1.0792|1.269|1.3766|1.468|1.5311|1.4845|1.3902|1.3368|1.0968|1.1668||1.1268|0.7268|0.7068|1.0368|0.9968|0.7868|1.2968|1.3568|1.0635|1.3835|1.4124|1.3254|1.3754|1.594|1.5196|1.6238|-0.6585|-0.5485|-0.2885|-0.3585|-0.0985|-0.5485|-1.0885|-1.1485|-1.0785|-0.8785|-0.6385|-0.5185|-1.1185|-1.0485|-1.2969|-1.2281|-1.3078|-1.2311|-1.3211||-1.4243|-1.2329|-1.3278|-1.1178|-1.0878|-1.5078|-1.5732|-1.7702|-1.6606|-1.7306|-2.2613|-2.4234|-1.6743|-1.7643|-2.3943|-2.1289|-2.0989|-2.3499|-1.4799|-1.682|-1.5843|0.3963|0.6363|0.8363|0.6663|0.5663|0.5863|0.6763|0.7263|0.8763|0.9563
02358|17555|/equities/encore-wire-corp|R2000VALUE|23.5679|24.1708|17.781|10.9709|13.7509|19.311|20.1871|16.331|21.3681|14.0224|14.5109|15.1097|13.3966|12.2966|16.4971|10.6193|10.8593|8.1393|10.2093||14.9293|13.4093|12.1093|11.8393|13.6193|13.4893|17.7993|13.2393|13.6393||12.2193|13.0293|13.4493|13.6193||12.5093|15.6193|13.5693|16.2448|17.5174|17.8973|18.7558|19.7859|-5.0581|-5.7881|-9.0281|-10.4881|-9.7481|-14.8481|-11.0581|-12.5681|-16.6581|-19.6196|3.7959|12.4759|13.3359||10.8959|11.0359|8.7959|10.2059|9.4659|16.8259|21.9599|14.8675|15.5397|11.6097|14.9797|11.9997|15.0197|17.9279|-4.8748|-8.2448|-8.3047|-8.8047|-10.1947|-9.9147|-12.0948|-18.8248|-16.9247|-20.082|-19.0081|-21.4603|-12.4203|-16.2603|-21.758|9.996|14.396|15.9456|16.1935|11.8935|6.8435|5.4835|7.2135|10.2235|12.5435|16.5838|14.1978|8.9878|12.4878|7.8578|8.0278|11.0678|13.9951|13.9004|13.0935|16.5221|-7.0408|-8.1408|-8.0408|-9.0708|-9.3108|-6.7308|-11.3408||-8.3408|-10.2708|-9.7108|-9.6908|-12.0908|-15.3908|-14.4808|-12.3708|-15.6308|-15.2708|-14.6608|-18.6467|-15.5567|-9.5967|-10.8367|-11.8667|-11.1367|-9.8067|-7.2667|-6.0067|-10.9867|-11.7767|-9.9867|-4.1467|-6.1467|-11.3167|-12.6067|-17.2567|-18.6388|-19.7761|-22.5221|-21.4605|-17.1681|-13.5181|0.955|6.505|9.915|9.155|8.165|10.565|6.585|4.185|10.745||17.065|16.305|15.875|14.855|11.645|1.155|2.595|7.395|6.655|5.925||4.445|8.245|14.385|15.935|15.9825|19.5532|16.1149|22.5045|18.9254|14.3154|15.0554|5.7154|8.3054|15.0155||16.004|16.2439|7.5239|5.7039|9.7039|13.6039|12.8639|11.3139|9.2439|11.6239|9.0239|9.9239|17.5239|17.8388|17.4508|19.3034|15.2616|18.1816|-4.0919|-5.0119|-10.6919|-13.5719|-21.2719|-15.4946|-11.5946|-14.5546|-15.0149|-15.5366|-12.5566|-13.7966|-13.0766|-15.3166|-18.7366|-18.0966|-20.5427||-25.0348|-21.7165|-23.4779|-9.6779|-9.0879|-11.6079|-14.4679|-16.8779|-18.6879|-19.6479|-15.6279|-17.2779|-14.4479|-16.4579|-21.9979|-18.7679|-25.5779|-17.9154|-22.3854|7.5995|13.6295|17.7695|16.0395|17.7718|19.8318|20.5101|18.8501|19.2947|17.0047|14.7647|14.7047
02359|20159|/equities/old-national-bancorp|R2000VALUE|-0.9479|-1.2079|-1.2737|-1.4119|-1.2919|-1.3967|-1.4521|0.2306|0.9306|1.2375|1.1094|1.0394|0.8494|0.6694|-0.2427|-0.5427|-0.9227|-1.0527|0.1194||0.3494|0.5394|0.7594|0.7994|0.8994|0.6294|0.6394|0.4994|0.9694||0.8394|1.0594|1.0494|1.2273||1.0073|0.8873|0.7373|1.1173|0.9073|1.0473|1.4173|1.7855|0.8808|1.1008|1.2008|1.3252|0.9352|1.1152|1.4527|1.6243|0.967|0.897|0.637|0.587|0.707||0.727|0.717|1.137|1.2475|1.157|1.257|1.3846|-0.8986|-0.9586|-1.0986|-0.7286|-0.5186|-0.4486|-0.2786|-0.7786|-1.2886|-1.2785|-1.3785|-1.3685|-1.3185|-1.6385|-1.4885|-1.1085|-1.0985|-0.5585|-0.4685|-0.3685|-0.7385|-1.0085|-0.7585|-0.5185|-0.4185|-0.5685|-0.5185|-0.5185|-0.8685|-1.0798|-1.1273|-0.8825|-0.9325|-1.1272|-0.9601|-0.7201|-0.9501|-1.0282|-1.0869|-0.9969|-1.1314|-0.9014|-0.7514|-0.8914|-0.8314|-1.0114|-0.9214|-1.1151|-1.196|-0.836||-0.406|-0.936|-1.1102|-1.0314|-1.0714|-1.2314|-1.1014|-1.1214|-1.4222|-1.2935|-1.2679|-1.3747|-1.4312|0.0964|0.7064|1.0064|0.9664|1.0464|1.2064|1.4764|1.3841|1.6966|1.1966|1.1966|1.4666|1.4466|1.4266|1.8609|1.2808|1.1815|1.1691|1.362|1.4752|1.4662|0.951|0.681|1.001|0.9652|1.2083|1.2615|1.0096|0.6596|0.8696||1.0496|0.9983|1.0579|1.1733|1.3344|1.1437|0.8737|1.0337|0.9937|1.1437||1.3337|1.5189|1.3997|1.676|1.4759|1.5988|1.5888|1.8488|1.7791|-0.7196|-0.2096|-0.9896|-1.1996|-0.7396||-0.7396|-0.8796|-0.6596|-0.4496|-0.6896|-0.9596|-0.5896|-0.5596|-1.3596|-1.1896|-1.4096|-1.5297|-1.6042|-1.4742|-1.2942|-1.0442|-1.5742|-1.6586|-1.6986|-1.5049|-1.3976|-1.3775|-1.1876|-1.6176|-1.3076|-1.3056|-1.2902|-1.0602|-1.5102|-1.2102|-1.5372|-1.1872|-1.5007|-1.4694|-1.4948||-1.4348|-1.5648|-2.0184|-1.8505|-1.7005|-2.1398|-2.0411|-2.1157|-2.0657|-1.9957|-2.7147|-2.6894|-1.9694|-2.3394|-2.7594|-2.1294|-2.5594|-2.1474|-1.9874|-1.3474|-1.5608|-1.1315|-1.2739|-1.1469|-0.9969|-1.1769|-0.8569|-0.6969|-0.6369|-0.5469|-0.3769
02360|15776|/equities/columbia-banking|R2000VALUE|-2.2782|-2.3482|-2.7582|-3.1878|-3.1721|-2.9635|-3.7039|-3.5536|-3.0607|-3.2707|-3.7607|-4.669|-0.7394|-1.2194|-0.8994|-1.4494|-1.7394|-1.9994|-2.0874||-2.2646|-1.8646|0.6872|0.5872|1.1572|0.9572|0.6872|0.6672|1.5972||1.6972|2.1272|1.9972|1.9772||1.6572|1.6172|1.3272|1.9172|1.6572|2.1972|2.9235|3.1532|1.6532|1.8032|2.4596|2.1203|1.7716|1.8291|2.3891|2.8757|1.5985|1.5422|1.0222|0.9322|1.2022||1.0922|1.4722|1.7522|1.9922|1.771|2.171|2.6051|1.1234|0.9534|0.7534|1.2234|1.6334|1.8834|2.2476|-0.031|-1.241|-1.201|-1.291|-1.661|-1.081|-2.281|-2.3841|0.2696|0.4296|1.4396|1.6396|2.2096|-0.4329|-0.8929|-0.4529|-0.5029|-0.7329|-0.7029|-0.6329|-1.0729|-1.5829|-1.9661|-1.6313|-0.8013|-1.4713|-1.4413|-1.1813|-1.3713|-1.7226|-1.685|-1.505|-1.115|-0.915|-0.465|-0.525|-1.065|-0.815|-1.085|-0.985|-1.575|-1.095|-0.615||-0.205|-0.875|-0.815|-0.745|-0.935|-1.635|-1.615|-1.765|-2.475|-2.0911|-2.0365|-2.1265|-2.3247|-2.6034|-2.3545|-2.1955|-2.4603|-2.4603|-1.8203|-1.6703|-1.7603|-2.1803|-2.2103|-1.9853|-1.7003|-1.8103|-2.2403|-1.4203|-2.2803|-1.9003|-2.8803|-2.1203|2.7102|2.8903|2.1818|1.7218|2.6118|-0.5615|-1.0915|-1.3915|-1.3915|-2.1715|-1.9888||-1.6088|-2.2088|-2.1876|-2.2976|-2.4084|0.1615|0.1115|0.6015|1.3715|1.9115||2.2315|2.6515|2.2815|2.8815|2.6415|2.5615|2.8815|3.3415|4.1578|2.7974|3.2874|1.6774|1.2474|1.9174||2.2774|2.0774|2.2974|2.7274|-0.084|-0.914|-0.304|-0.394|-1.644|-1.154|-2.964|-3.4285|-3.5447|-3.1447|-3.2218|-2.5118|-3.4818|-3.8444|-3.4736|-1.9436|-1.5436|-1.3536|-2.9336|-3.2233|-1.8033|-1.9433|-1.3433|-1.0433|-1.7833|-0.9333|-1.7233|-1.0133|-1.3133|-1.0833|-1.4333||-1.5433|-2.7533|-3.03|-3.0722|-2.6822|-3.1222|-3.1022|-3.1622|-3.2922|-3.5822|-4.9006|-3.8651|-2.6251|-4.0951|-3.5651|-3.3451|-4.0651|-4.3993|-5.3893|-3.3634|-4.3508|-2.2263|-2.7318|-2.8302|-2.6608|-2.417|-2.0335|-2.4277|-2.0177|-1.7077|0.3918
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|0.415|0.395|0.285|0.385|0.305|0.435|0.485|0.325|0.515|0.555|0.435|0.295|0.075|0.195|0.395|0.395|0.205|0.145|0.345||0.425|0.515|0.515|0.515|0.705|0.565|0.505|0.395|0.405||0.385|0.505|0.685|0.7531||0.6826|0.7253|0.5953|0.5353|0.4553|0.4953|0.6253|0.6894|0.6794|0.8439|0.6261|0.6061|0.3261|0.4161|0.6361|0.6909|0.5441|0.4141|0.4841|0.5367|0.6086||0.5501|0.4801|0.6501|0.6413|0.5731|0.7031|0.7807|0.4974|0.5674|0.3874|0.3674|0.5074|0.5074|0.7074|0.6301|0.2101|0.3301|0.3801|0.0701|0.3701|0.3301|0.4401|0.2801|0.3101|0.4001|0.4801|0.5601|0.6413|0.5318|0.6618|0.6618|0.6662|0.6816|0.6416|0.6916|0.6516|0.4716|0.6816|0.6516|0.8016|0.6416|0.3616|0.4216|0.2516|0.3216|0.4016|0.5416|0.5816|0.6216|0.4616|0.3616|-0.1245|-0.1245|-0.3745|-0.5445|-0.4845|-0.4245||-0.4045|-0.4245|-0.3545|-0.2245|-0.4245|-0.7345|-0.6821|-0.6721|-0.7421|-0.8663|-0.7782|-0.9845|-0.8658|-0.909|-0.8796|-1.0342|-1.1706|-0.9557|-0.9057|-0.8957|-0.9457|-0.8957|-0.5357|-0.3657|-0.2757|-0.4257|-0.7257|-0.7657|-0.6657|-0.8202|-0.8153|-0.9763|0.3243|0.3843|0.1743|0.2143|0.5443|0.5443|0.7043|0.8986|0.8011|0.7793|0.7893||0.9293|-0.2727|-0.3227|-0.6327|-0.6127|-0.7827|-0.7727|-0.7471|-0.7769|-1.0231||-0.7814|-0.8414|0.2053|0.2953|0.5053|0.7153|0.8153|0.8453|1.1711|0.7866|0.9366|0.4923|0.3923|0.5823||0.5623|0.5423|0.4423|0.7223|0.8097|0.8662|0.9278|0.7378|0.6878|0.7478|0.8678|0.9178|1.0478|1.1269|1.0322|0.988|0.8825|0.6225|0.4825|0.6125|0.4725|0.3325|0.3425|0.3925|0.6725|0.6525|0.5825|0.7725|0.8492|0.8947|0.7333|0.7733|0.5833|0.7133|0.6733||0.6433|0.6433|0.8033|0.8733|1.0577|-0.411|-0.501|-0.771|-0.821|-0.911|-1.2254|-1.2243|-0.8789|-0.9789|-1.1389|-1.0809|-0.9309|-0.8809|-0.9709|-1.1012|0.081|0.641|0.541|0.681|0.861|0.801|0.841|0.731|1.041|1.2052|1.2352
02362|16361|/equities/independent-bank|R2000VALUE|-5.7854|-6.7135|-6.611|-7.6808|-7.0126|-6.4168|-7.5668|-7.7078|-5.4378|-5.2455|-6.2425|-7.1662|-6.2862|-5.4662|-4.3762|-5.9662|-5.1563|-5.5762|-6.208||-5.7237|-5.1037|-4.3566|-4.6966|-4.6366|-4.9766|1.0875|0.3475|2.9775||3.5175|5.5275|5.4635|6.2452||5.4083|6.1708|5.1208|6.2608|5.1408|5.6108|6.6708|8.2938|4.829|5.7326|6.8131|6.2731|5.0431|6.0456|6.94|6.85|4.1|4.0792|3.3157|3.2857|3.4957||3.3457|2.9657|4.2957|4.8357|5.3555|5.5655|6.6599|3.8441|3.7941|3.5141|3.7141|5.1341|5.9089|6.2418|7.049|-1.5124|-2.6924|-2.6724|-4.1524|-2.8924|-5.4024|-6.0524|-5.1224|-5.8824|-3.6924|-3.1024|-1.7124|-3.1124|-4.2124|-3.2424|-2.3524|-2.3124|-2.6424|-3.2924|-2.9324|-3.8724|-4.3576|-4.2496|-3.9634|-4.1634|-4.7034|-4.4034|-4.0234|-5.5051|-4.8951|-5.2392|-4.8392|-5.7356|-5.583|0.8088|0.1488|1.2888|1.8988|-2.9514|-3.4614|-3.3214|-2.3614||-1.1714|-3.1914|-3.2414|-3.4514|-3.9714|-4.5847|-4.5489|-4.9522|-5.9852|-5.4415|-4.7215|0.9813|0.3413|0.7113|2.2113|2.8613|3.3413|3.1213|4.1013|5.2213|4.8813|5.2613|4.9113|4.7713|5.9713|5.6713|5.7613|7.6333|5.2736|7.9507|6.5412|5.6359|5.8634|5.7668|4.7788|4.5063|5.4073|-1.7638|-3.5538|-4.3938|-3.8638|-4.5138|-5.1005||-4.4205|-6.0905|-5.7006|-6.2006|-4.7806|-5.4006|-5.7806|1.2213|2.8413|3.8913||4.5513|4.8913|4.3613|6.7013|6.1713|6.6913|6.8613|8.6213|9.2371|-3.1658|-1.2458|-5.1658|-6.5158|-6.0152||-6.2052|-7.3994|-5.6194|-4.1794|-4.1194|-5.1594|-3.5194|-2.9394|-6.8994|-5.9194|-6.6494|-7.6537|-8.5794|-7.9243|-8.0029|-6.4229|-8.1829|-9.0352|-9.5837|-7.7855|-6.3696|-7.3696|-7.728|-8.7334|-7.3832|-6.0432|-5.9873|-5.7602|-7.3402|-4.8402|-6.3602|-5.0502|-6.2194|-6.1078|-6.5598||-6.2378|-6.6009|-7.0865|-8.0778|-7.6789|-9.0396|-8.3265|-7.7265|-7.5865|-7.2065|-9.8265|-8.3365|-5.4565|-7.2665|-6.7865|-3.5365|-7.7065|-6.9865|-9.1665|-5.2679|-7.8529|-4.1695|-4.9341|-4.3362|-3.7062|-4.2062|-4.3348|-3.7042|-3.1042|-2.5242|-2.9242
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|-0.8053|-0.9653|-1.2253|-1.098|-1.3284|-1.0994|-1.0835|-1.381|-1.0476|-0.9793|-1.1093|-0.9093|-0.9893|-0.7793|-0.5493|-0.8393|-1.1193|-1.1669|-0.8937||-0.6237|-0.8037|-0.9724|-1.037|-0.892|-1.132|-1.0212|0.1136|0.6036||0.4936|0.5936|0.6736|0.6936||0.6336|0.5636|0.4936|0.5536|0.4736|0.8036|1.2436|1.434|-0.5227|-0.4827|-0.4627|-0.3727|-0.2927|-0.3027|-0.2127|-0.5527|-0.9627|-0.9327|-0.8327|-1.0251|-0.9357||-1.0886|-1.2321|-0.9621|-0.9621|-0.9921|-0.6021|-0.6721|-1.3021|-1.2721|-1.6221|-2.0313|-1.5378|-1.2649|-0.9449|-1.2349|-0.9904|-1.0204|-1.2593|-1.319|-0.9802|-1.0802|-1.1093|-1.2693|-1.3584|-1.459|-1.4951|-1.0222|-1.0922|-1.3722|-1.0022|-0.5622|-0.8622|-1.1122|-1.1622|-1.0722|-1.165|-1.3212|-1.2285|-1.0689|-1.1489|-1.1203|-1.1703|-1.0399|-1.1491|-1.5407|0.1364|0.4164|0.6464|0.9064|0.94|0.6706|0.8206|-0.1448|-0.1748|-0.0948|-0.2248|-0.2948||-0.3748|-0.4748|-0.5148|-0.7048|-0.7648|-0.8448|-0.8748|-0.8748|-1.2148|-1.2213|-1.1312|-1.432|-1.3525|-1.2406|-1.3393|-0.9393|-0.9693|-1.0693|-0.6993|-0.7093|-1.0393|-1.0193|-1.0993|-1.0386|0.3495|0.5495|0.6995|1.0095|0.6495|0.9395|0.6295|0.7295|1.0395|1.12|0.79|0.87|1.16|1.09|-0.0834|-0.5834|-0.8134|-0.9434|-0.5334||-0.3234|-0.5634|-0.7134|-0.7134|-0.7034|-1.0634|-1.3934|0.1182|0.4782|0.6982||1.0182|1.1782|1.0882|1.1582|1.1687|1.3587|1.6387|1.5493|1.7811|1.277|1.617|1.1087|1.1487|1.3187||1.1587|0.9587|1.1487|1.4687|-0.414|-0.904|-0.834|-1.074|-1.574|-1.6787|-1.8758|-1.5879|-1.5879|-1.8879|-2.2271|-1.8811|-2.0586|-0.8962|-0.9962|-0.3062|-0.4662|-0.6562|-1.2662|-1.2424|-0.9722|-1.0622|-0.9522|-0.5822|-0.6122|-0.6122|-1.2122|-1.0122|-1.2322|-1.1122|-1.3322||-1.472|-1.3938|-1.3838|-1.2338|-0.8938|-1.1238|-1.1438|-1.3638|-1.2938|-1.7538|-2.315|-2.3486|-1.8186|-2.3186|-2.3404|-1.2304|-1.1904|-1.0604|-1.5004|-1.9509|0.3964|0.8664|0.7464|1.2864|-1.0274|-1.0374|-1.2077|-1.4405|-1.3256|-1.3056|-1.2028
02364|41188|/equities/tronox-limited|R2000VALUE|0.6674|0.5374|0.7174|0.8874|0.6974|1.0474|1.2574|0.8374|1.2674|1.4874|1.2674|1.6816|1.4675|1.8421|-0.5403|-0.8303|-1.1903|-1.4067|-1.2966||-1.4804|-1.3204|-1.2968|-1.3938|-1.1164|-1.3464|-1.4064|-1.8274|0.5518||0.9018|1.2418|1.2776|1.4543||1.4391|1.1691|0.9291|1.3391|1.2391|1.3443|1.6492|0.9226|0.3726|0.9126|0.8826|0.6526|0.5026|0.8126|1.2926|1.5916|1.1524|1.2151|0.8961|0.8261|1.1961||1.2583|1.2083|1.3583|1.3383|1.0883|1.4783|1.6996|1.6889|1.1089|0.9389|0.9789|1.0289|1.3989|1.7424|-0.9015|-1.3515|-1.1315|-1.1515|-1.6315|-0.9115|-1.3915|-1.4996|-1.5107|-1.4547|-1.6914|-1.5985|-1.256|-1.406|-1.646|-1.5448|-1.1048|-1.0948|-1.4848|-1.6548|-2.0715|-1.9452|-1.3367|-1.1767|-0.5167|-0.8767|-1.4667|-1.7893|0.5796|0.2396|0.6496|0.6496|0.2696|0.6396|0.8996|1.1296|0.6196|0.7596|0.7696|0.7796|0.7396|1.1196|0.8996||1.2196|1.1627|1.251|1.4809|-0.3276|-0.8076|-1.1676|-1.2503|-1.4548|-1.2561|-1.2774|-1.4649|-1.6351|-1.6005|-1.1248|-0.9948|-1.0348|-1.1248|-1.2448|-1.4248|-1.3948|-1.6948|-1.8694|-1.5155|-1.8496|-2.0022|-1.4622|1.2296|1.2876|1.1588|1.3912|1.1812|1.3012|1.4451|1.2005|1.4505|1.5521|1.498|1.8126|1.2557|1.1457|0.4157|0.6357||1.1057|1.2426|1.0526|0.8026|0.8426|0.6926|0.5226|0.7026|0.8826|1.0226||1.4026|1.5995|1.3995|1.5771|1.2298|1.3698|1.3998|1.7598|1.6656|-0.3172|-0.4072|-1.3472|-1.6872|-1.5047||-1.2447|-1.1747|-0.9047|-0.5047|-0.5947|-0.8347|-0.6547|-1.4047|-1.8847|-1.6406|-1.8243|-2.1335|0.5036|0.6336|1.2036|1.2636|1.2136|1.6236|1.9336|2.0636|2.4534|1.3534|-1.4607|-1.8526|-1.3133|-1.37|-1.3813|-1.213|-1.263|-1.173|-1.433|-1.313|-1.433|-1.013|-1.093||-1.223|-1.309|-1.079|-0.809|-0.729|-0.899|-0.909|-1.279|-1.239|-1.469|-1.979|-1.669|-1.669|-1.869|-2.1985|-1.8712|-2.2815|-1.8425|-2.1125|-2.2202|-2.4273|0.5917|0.6417|1.3617|1.9117|2.1839|-0.8709|-1.0309|-1.1409|-1.6609|-1.8422
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|-0.9001|-1.2701|-1.2801|-1.4445|-1.3789|-1.1989|-1.3689|0.3644|1.1144|1.1415|1.2365|1.264|1.07|-0.5533|-0.3433|-0.6833|-0.9033|-0.9533|-1.1249||-1.1747|-1.0247|0.3821|0.2821|0.4921|0.2721|0.1821|0.4721|0.6721||0.7521|1.0521|1.1421|1.2255||1.0455|0.9955|0.9455|1.2255|0.9555|0.9755|1.3655|1.5596|0.9127|1.0771|1.2681|1.1486|0.7686|1.0786|1.3453|1.3119|0.6819|0.6719|0.5519|0.5619|0.6219||0.7019|0.6319|0.8719|0.9534|0.8379|1.0179|1.183|0.6274|0.6074|0.5574|0.7074|0.7874|0.8874|1.0174|-0.3277|-0.8377|-0.9677|-1.0177|-1.1677|-1.0377|-1.3677|-1.2964|-1.4604|-1.6291|0.7886|0.9486|1.1686|1.0739|0.7839|-0.2346|-0.1746|-0.3146|-0.3346|-0.1746|-0.2746|-0.5846|-1.0046|-0.3846|-0.5746|-0.3846|-0.6246|-0.6846|-0.5546|-0.8446|-0.9611|-1.0155|-0.9879|-0.9133|-0.8843|-0.6843|-0.8843|-0.7443|-0.9443|-0.7043|-0.7843|-0.6043|-0.6343||-0.1143|-0.6643|-0.6843|-0.4843|-0.6543|-0.8743|-0.8043|-0.8943|-1.2394|-1.0895|-0.9868|-1.0913|0.0458|0.3158|0.7658|0.9658|0.9858|0.8858|1.0558|1.1658|1.1503|1.2219|1.3493|1.3596|1.2226|1.3039|0.6939|1.0139|0.7514|0.9714|0.9357|1.1802|1.1396|1.2125|1.1031|0.8131|0.9731|1.0408|1.0714|1.0522|1.1751|0.9151|1.1151||1.1565|0.8665|0.9865|0.6765|0.7065|0.5165|0.4865|0.7965|1.0665|1.3065||1.3365|1.487|1.307|1.587|1.177|1.387|1.551|1.711|1.9038|1.2238|1.7038|-0.4141|-0.8341|-0.3841||-0.3341|-0.4841|-0.4541|-0.3641|-0.2741|-0.6441|-0.4341|-0.4441|-1.0941|-1.0741|-1.2841|-1.3486|-1.2571|-1.2371|-1.1571|-0.8171|-1.3571|-1.5504|-1.2804|-0.7404|-0.5904|-0.6804|-0.7504|-1.1904|-1.0004|-1.0504|-1.0004|-0.9204|-1.1304|-0.8904|-1.1504|-1.0204|-1.2704|-1.1899|-1.2699||-1.1499|-1.3099|-1.4264|-1.5113|-1.3813|-1.8635|-1.5599|-1.5799|-1.4599|-1.6099|-2.1658|-2.1664|-1.5364|-2.0364|-2.3164|-1.509|-1.889|-1.9012|-1.8012|-1.0312|-1.2177|-1.1816|-1.038|0.3568|0.4568|0.3468|0.6668|0.7768|0.9097|1|0.94
02366|21150|/equities/belden-inc|R2000VALUE|6.9386|9.3365|-2.0937|-1.6137|-3.1037|-1.3937|-1.7237|-2.4137|-0.6337|-1.3737|-1.6737|-1.9737|-2.6937|-2.1637|-2.5237|-3.1837|-3.6637|-4.4137|-5.0754||-4.9562|-4.2762|-4.8217|-5.221|-3.9816|-5.5216|-4.7536|1.0668|3.0668||3.2368|4.4568|4.3668|5.392||4.9346|5.8911|4.2911|5.1511|3.8711|4.6611|6.099|6.7521|5.2647|4.8647|6.0033|-0.1772|-1.8771|-2.2671|-1.7971|-2.8371|-4.8671|-5.5967|-5.7274|-3.5274|-3.6874||-3.4874|-3.4874|-2.8074|-3.2374|-4.1674|-3.0574|-3.7874|-7.1974|-7.4074|-9.2339|-8.1419|-9.4719|-10.1847|-10.774|-13.1495|-7.0761|-7.9961|-8.0861|-8.2561|-7.5761|-10.2361|-10.8292|-12.6683|-12.44|-14.0619|-11.4919|-10.9419|-11.3519|-15.7419|-2.9436|-1.4136|-2.1636|-2.5536|-3.8736|-4.0236|-3.4536|-4.8336|-1.7336|-1.6636|-1.9236|-4.0636|-5.9036|1.6118|1.0818|1.4818|2.6618|3.7018|4.6518|5.0421|5.6228|3.5828|4.4928|5.3026|5.0139|5.857|6.0994|4.9966||4.9043|5.7292|5.1686|6.3194|5.8504|-1.9844|-2.8544|-1.9944|-3.6344|-4.8944|-5.3239|-6.5069|-5.7589|-7.0854|-5.1082|-5.3182|-6.3582|-7.8822|-7.1983|-8.7411|-9.3524|-7.8336|0.9461|2.8261|3.5361|1.5761|3.3561|3.5561|3.1561|2.5261|2.6761|3.3561|4.4761|5.9161|5.7808|4.5508|5.3908|5.196|5.425|6.1631|4.7931|5.3293|5.7193||6.4293|5.7793|6.2761|4.0961|3.4761|0.9261|1.5861|5.2161|5.2661|5.6061||6.0048|5.4448|6.1348|6.9631|7.7761|6.186|7.036|8.5079|6.5799|4.6099|6.5999|3.2699|3.9399|4.7299||6.2699|7.6408|4.3631|4.6231|5.3731|5.2912|6.2778|6.9538|5.638|6.0494|6.7158|6.4175|6.2171|4.7471|5.3771|5.8971|3.4871|4.6271|-3.4098|-3.3398|-4.0098|-4.5198|-5.6198|-7.1964|-5.3597|-5.7597|-5.8097|-6.93|-6.0463|-6.3663|-5.9363|-5.0263|-5.6163|-6.4263|-5.8963||-8.9863|-8.5178|-5.1678|-1.0078|-2.0078|-4.1178|-4.2678|-4.8878|-4.4978|-5.0678|-4.7278|-6.0478|-4.4778|-5.8078|-6.8278|-5.2478|-7.5578|-4.2887|-6.8387|-7.3752|-5.6352|-4.8252|-5.2252|-5.1452|-4.5752|-5.5352|-5.7452|-6.6152|-6.7152|-7.0252|-6.8752
02367|16145|/equities/fulton-financial|R2000VALUE|-0.9752|-1.1852|-1.2852|-1.4819|-1.3937|-1.2537|-1.2137|-1.1137|-0.4037|-0.2437|-0.3537|-0.4837|-0.4637|-0.4037|-0.1637|-0.6037|-1.0937|-1.2537|-1.2555||-1.1708|-1.0008|-0.9498|-0.9598|-0.9598|-1.1898|-1.2703|0.0734|0.6634||0.6034|1.0734|1.162|1.4028||1.2133|1.1417|1.0217|1.2916|1.1525|1.1725|1.1725|1.6946|1.0003|1.1554|1.1292|1.2374|0.8774|1.0047|1.1977|1.4719|0.7978|0.7984|0.6935|0.7735|0.8035||0.7535|0.7135|0.9735|0.9435|0.9034|1.1034|1.1406|0.4957|0.4357|0.3157|0.5657|0.7557|0.8757|1.1557|1.3633|1.1747|1.2591|1.2492|0.9092|1.1492|0.8292|0.7092|0.7592|0.5492|0.8592|0.8692|1.0692|-0.2879|-0.5579|-0.2579|-0.2279|-0.2479|-0.3479|-0.3479|-0.3479|-0.6279|-0.9279|-1.018|-0.9738|-1.0144|-1.0644|-1.1215|-0.9115|-1.0515|-1.2765|-1.2627|-1.0927|-1.1953|-0.8053|-0.6453|-0.9153|-0.8753|-1.1453|-0.9053|-0.9253|-0.8053|-0.5653||-0.1153|-0.5053|-0.5553|-0.3553|-0.6453|-0.8853|-0.7953|-0.9553|-1.2888|-0.9994|-0.9745|-0.9697|-1.2011|-1.2455|0.2337|0.4737|0.4937|0.5637|0.8037|1.1237|1.0037|1.4054|1.1921|1.0921|1.1521|1.1501|1.1381|1.4631|1.0192|1.4004|1.0818|1.2035|1.4928|1.3411|-0.362|-0.502|-0.242|-0.462|-0.642|-0.762|-0.852|-1.122|0.1741||0.3441|0.1541|0.5841|0.3841|0.4441|0.2641|0.2341|0.5341|0.8441|0.8441||1.1041|1.3341|1.0541|1.3041|1.2718|1.4311|1.3511|1.6911|1.6959|1.3627|1.5593|1.3787|0.9587|1.1887||1.2487|1.1487|1.2587|1.3487|1.3096|1.1396|1.4196|1.7677|-0.4135|-0.2835|-1.1735|-1.4288|-1.5842|-1.4857|-1.6621|-1.4121|-1.7221|-1.5774|-1.7024|-1.2066|-1.1834|-1.2134|-1.2959|-1.5977|-1.5464|-1.3883|-1.3906|-1.3747|-1.5027|-1.1972|-1.4279|-1.0979|-1.3634|-1.2744|-1.299||-1.369|-1.429|-1.766|-1.7458|-1.6934|-2.025|-2.0134|-2.2129|-2.1184|-1.9984|-2.7889|-2.392|-1.602|-2.202|-2.302|-1.372|-1.862|-1.642|-1.772|-1.3192|-1.4987|-1.0221|-1.276|0.4557|0.5457|0.4257|0.7857|0.6757|0.7777|0.7998|0.7398
02368|15853|/equities/cvb-financial-corp|R2000VALUE|-1.4888|-1.5588|-1.5188|-2.0688|-1.8688|-1.8088|-2.2934|-2.3668|-1.8513|-1.7046|-2.0943|-1.7243|-1.0343|-0.8743|-0.5143|-1.0043|-1.3743|-1.4743|-1.6129||-1.2129|-1.3029|-1.4204|-1.5405|-1.5065|-1.6848|-1.6048|0.3473|1.0673||1.1873|1.6073|1.6673|1.8073||1.4473|1.4573|1.2973|1.7373|1.5773|1.8873|2.3073|2.8661|1.5361|1.8261|2.1861|1.9861|1.5261|1.62|2.01|2.223|1.093|1.203|0.893|0.983|1.063||1.113|0.953|1.633|1.723|1.7337|1.8937|2.269|0.319|0.249|0.319|0.639|0.989|1.269|1.599|2.1303|-0.6375|-0.9875|-1.0675|-0.9275|-0.5375|-1.6275|-2.042|-1.7344|-1.5544|-1.0744|-1.2644|-0.7344|-1.2044|-1.4644|-0.9444|-0.7444|-0.7244|-0.9544|-0.9044|-0.8344|-1.2144|-1.5644|-1.4958|-1.0558|-1.2058|-1.4358|-1.3479|-1.1779|-1.491|-1.4425|-1.571|-1.361|-1.5881|-1.2208|-1.0508|-1.2908|-1.0708|-1.3108|-1.2308|-1.4117|-1.4646|-1.0646||-0.6446|-1.3546|-1.3999|-1.1399|-1.2299|-1.4899|-1.4899|-1.5499|-1.9506|-1.8757|-1.702|0.1909|0.1609|0.5309|1.1609|1.7609|1.6009|1.4909|1.8909|2.0809|1.9224|2.1937|2.258|1.958|2.118|2.2143|2.4382|2.0831|1.7359|2.3248|1.5667|1.6967|2.3416|2.1207|1.6973|1.3773|1.8273|1.7383|1.3413|1.0313|1.0213|0.7113|0.8713||1.3013|0.7013|1.0313|0.7913|0.9713|0.6513|0.3913|0.6313|1.2113|1.7413||2.2213|2.0513|1.5113|2.0513|1.7913|1.9928|2.2|2.6448|2.5867|2.0733|2.4158|-0.6362|-1.0762|-0.4862||-0.4862|-0.7662|-0.7162|-0.4862|-0.9762|-1.5762|-1.1662|-1.0762|-1.8862|-1.5662|-1.9662|-2.5856|-2.4096|-2.2596|-2.7481|-2.3281|-2.5981|-2.3961|-2.6493|-1.9104|-1.7766|-1.8266|-1.8866|-2.3768|-1.9544|-2.029|-2.2013|-1.8615|-2.3615|-1.7515|-2.3161|-1.6461|-1.9739|-1.9711|-2.0978||-2.1713|-2.2413|-2.4146|-2.3929|-2.4406|-3.1176|-2.9873|-3.068|-3.4014|-3.5314|-4.0686|-4.1534|-3.5756|-4.2156|-4.1156|-3.0356|-3.6656|-3.5241|-4.6641|-1.7841|-2.6455|-1.5375|-1.8283|0.4073|0.7773|0.5673|0.7573|0.6073|0.8673|1.0073|0.8773
02369|20134|/equities/american-equity-holdings|R2000VALUE|-0.3994|-0.5694|-0.5194|-0.4094|-0.5094|-0.4694|-0.6494|0.2108|0.3908|0.5008|0.4808|0.5208|0.4608|0.4708|0.7508|0.7108|0.4308|0.3808|0.3508||0.3908|0.4008|0.5808|0.5208|0.4908|0.2808|0.3708|0.2008|0.2008||0.8008|0.8908|0.865|0.9442||1.1083|1.0804|0.8404|1.1504|0.91|0.82|1.05|1.0675|0.9115|0.9078|1.0078|0.9478|0.8678|1.0078|1.1778|1.5198|1.0998|1.0717|1.0402|1.1641|1.2395||1.2906|0.985|1.315|1.3531|1.1077|1.0677|1.4724|1.0889|-0.1437|-0.1437|-0.2637|-0.1437|-0.2637|-0.2537|-0.2937|-0.8337|-0.9337|-1.2258|-1.2605|-0.8605|-1.1299|-0.7499|-0.9099|-1.0805|-0.9905|-0.6505|-0.5905|-0.6405|-0.9205|-0.6505|-0.6405|-0.9405|-0.6105|-0.7105|-0.8105|-0.8505|-1.0605|-1.3137|0.4525|0.6625|0.5525|0.4625|0.6625|0.6725|0.6925|0.8025|0.8725|0.8725|0.7825|0.9125|1.0617|-0.0889|-0.1689|-0.3889|-0.2389|-0.4089|-0.5189||-0.4389|-0.4089|-0.1689|-0.3289|-0.5689|-0.4489|-0.6089|-0.7389|-1.1989|-1.2853|-1.4153|-1.6223|-1.1923|-0.9923|-0.8823|-0.8223|-1.0923|-1.1323|-1.4223|-1.4987|-1.1172|-1.3172|-1.3341|-1.3928|-1.4597|-1.6397|-1.2397|-1.3497|-1.4597|-1.3797|-1.2097|-1.5297|-1.743|-1.783|-1.723|-1.933|-1.973|-2.313|-2.4827|-2.7189|-2.797|-3.0063|-2.9563||-3.9763|-4.3761|-4.1955|-4.5571|-4.8348|0.643|0.5177|1.8477|1.4877|1.5277||1.2877|2.2077|1.6577|2.4177|2.3998|2.5129|2.6302|3.288|3.3637|3.022|3.0102|2.246|2.046|2.896||2.7933|2.5133|2.4333|2.9133|2.2333|1.4533|1.8333|1.4433|1.3333|1.3333|1.5933|1.9833|2.1933|3.1533|3.3265|2.5584|1.7684|2.4184|2.5684|2.4684|2.8622|2.5064|1.5564|1.5264|1.7364|1.5464|2.2864|2.7364|-0.3497|-0.8997|-1.1597|-1.2897|-1.5097|-0.9697|-0.9897||-1.3397|-1.6997|-2.4497|-1.7197|-1.6497|-2.0497|-1.7597|-2.2397|-1.3297|-2.8197|-3.1597|-2.7497|-2.9797|-4.1497|-5.0197|-4.2597|-5.0497|-6.0281|-7.0344|-4.9454|-4.8803|-4.0077|-4.4953|-4.2007|-3.3707|-3.8907|-4.0207|-3.9807|-4.0207|-4.1107|-4.1407
02370|16308|/equities/hub-group|R2000VALUE|-3.0183|-3.6583|-3.9883|-3.5883|-4.7883|-4.3865|1.5743|1.6643|2.0043|1.9643|2.4643|2.9043|2.2943|2.7643|3.3511|-0.7301|-1.9501|-3.2901|-2.8361||-2.2361|-2.9361|-2.8212|-3.2114|0.7777|0.5777|1.0077|1.2477|1.9977||2.3477|3.2577|3.1577|3.6608||3.7475|3.5837|3.5331|3.8268|2.7568|3.8568|4.2502|2.8714|2.5214|3.655|2.487|2.6504|2.98|2.9021|3.3021|3.1697|2.3826|2.0126|2.1586|2.4586|2.5187||2.4186|3.0231|2.7435|2.6635|2.6235|3.2635|-0.4183|-2.4083|-2.5383|-3.1183|-2.5183|-3.0083|-2.0283|-2.4883|-3.9883|-4.0383|-3.6883|-3.0483|-3.0283|-3.0485|-3.2486|-3.1226|-2.9684|-2.5823|-2.9023|-2.4923|-0.9823|-1.5123|-2.3523|-1.8323|-1.5223|-1.1723|-1.5123|-1.7923|-1.6423|-1.4823|-2.4023|-2.8396|-2.0687|-1.6787|-2.0187|-1.6087|-0.8187|-1.6087|-1.3287|-1.3687|-1.0487|-0.9387|-1.0387|-0.3587|-1.0087|-1.7487|-2.0087|-2.5387|-2.8093|-2.6672|-3.0872||-2.719|-3.3724|-1.9638|-2.1238|-2.0438|-2.3138|-2.4638|-2.6838|-3.8521|-2.9771|-2.9105|-3.6086|-3.6915|-3.2813|-3.0558|0.8005|1.3305|2.1005|2.0005|2.1405|2.6105|2.8005|2.9105|3.2805|3.4305|3.9884|2.4184|3.2573|2.4185|2.4448|2.7055|2.7725|3.2702|1.8432|0.9032|1.3032|1.5132|2.0832|2.6218|2.5463|2.0163|1.7663|2.2263||2.9263|2.5315|2.6748|2.4965|2.4265|1.6165|1.2865|1.9365|1.9565|2.0365||3.0965|3.5409|2.9545|2.8029|-0.3708|-0.8308|-0.3908|-0.6308|-1.5008|-2.5808|-1.6408|-2.7208|-2.5608|-1.8208||-2.1408|-2.0008|-2.7408|-2.1208|-1.7508|-1.7808|-1.7608|-2.3808|-3.1608|-3.5014|-2.9275|-3.0575|-3.5075|-3.7382|-4.2714|-3.9514|-4.7014|-4.7558|-4.0458|-3.9904|-4.3704|-2.2649|-3.9449|-2.4093|-1.3593|-1.8293|-1.7293|-1.7593|-2.4293|-2.3393|-2.3093|-2.5893|-2.6193|-2.1693|-2.3793||-3.8793|-3.9646|-4.2797|-3.0197|-2.3297|-3.5197|-3.4162|-3.4162|-3.2162|-3.9062|-4.7787|-4.8454|-4.2754|-4.9854|-4.6654|-3.4454|-4.3054|-5.2524|-4.5024|-4.2474|1.1945|1.7345|1.0145|1.8345|2.7345|2.7245|1.9445|1.7545|2.5845|2.8445|3.1845
02371|17430|/equities/united-community-banks|R2000VALUE|-1.7964|-2.1364|-2.3892|-2.6149|-2.6801|-2.4926|-2.5217|-2.8575|-1.3675|-1.1775|-1.6175|-1.6775|-1.4075|-1.0975|-0.5075|-1.3175|-2.0675|-2.3275|0.5502||1.1702|1.2502|1.6802|1.5202|1.7502|1.1302|0.8502|0.3302|1.4702||1.5602|2.2302|2.2602|2.2102||1.9302|1.6602|1.5402|2.3502|2.1162|2.3762|2.6262|3.3871|1.7619|2.0985|2.1287|2.2708|1.6108|1.8371|2.1386|2.9218|1.5163|1.6463|1.2863|1.3063|1.5163||1.4463|1.2163|1.8863|1.9063|2.0121|2.3521|2.3184|1.2674|1.0974|0.9574|1.2874|1.4174|1.6974|2.1174|-0.7415|-2.1115|-2.4448|-2.5575|-2.7075|-2.0475|-2.5875|-2.9368|-2.9367|-3.1835|-2.7063|-2.2563|1.8972|1.3272|0.6272|1.1272|1.7372|1.7972|-0.4663|-0.5563|-0.9463|-1.6263|-1.9155|-1.8768|-1.3068|-1.6968|-2.0468|-2.0733|-1.6133|-2.1333|-2.388|-2.0001|-1.6401|-1.9901|-1.5901|-1.6001|-2.1201|-2.0074|-2.2374|-2.0874|-2.2833|-2.8246|-2.2305||-1.2405|-1.8305|-1.6905|-1.5405|-1.7205|-1.9505|-1.7105|-1.9605|-2.7709|-2.2968|-2.0383|0.1858|0.2158|0.4858|1.4558|1.8958|1.7858|1.9858|2.3258|2.5758|2.3094|2.697|2.2961|2.3761|2.4161|2.6828|2.3328|2.7728|2.6117|2.9952|2.1852|2.2152|2.4852|2.8252|2.7961|2.1078|2.723|2.4271|2.5949|2.1849|2.0849|1.5949|2.0149||2.5149|1.8149|2.0549|1.4449|1.4249|1.1649|0.9449|1.5849|2.2949|3.0249||3.1949|3.4549|2.7349|3.6649|3.205|3.515|4.0925|4.3034|4.7873|3.1973|3.9273|-1.1781|-1.8981|-1.1581||-1.1881|-1.5681|-1.4381|-1.0981|-1.1981|-2.0981|-1.4981|-1.7481|-3.4181|-3.0424|-3.5716|-3.6179|-2.9988|-3.2388|-3.1388|-2.3788|-3.2288|-3.8494|-4.007|-2.8978|-2.5778|-2.8778|-3.315|-3.6958|-3.2636|-3.4796|-2.4396|-2.3696|-2.6696|-2.0796|-3.0696|-2.4907|-2.7935|-2.8087|-2.6987||-2.8187|-3.1504|-3.4897|-3.5255|-3.2955|-3.6855|-3.0955|-3.0855|-2.7955|-3.2255|-4.3755|-3.9555|-2.9355|-3.8355|-4.9055|-2.9655|-4.3955|-4.6492|-4.4392|-2.8606|-3.8455|0.6525|0.9125|1.6825|1.0625|0.8025|1.8225|1.8925|1.8625|2.0725|1.8025
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02373|16846|/equities/otter-tail-corp|R2000VALUE|7.9686|7.2574|6.5474|7.7941|7.0331|7.7031|8.7531|5.5045|6.6425|6.7181|5.0219|6.0062|4.2842|5.4042|5.4493|-1.9259|-3.6059|-4.0059|-5.4159||0.9393|0.4393|2.9593|3.0693|3.9893|1.8693|2.6193|2.9193|3.6093||2.8993|3.5493|5.2793|6.2493||6.1753|7.1992|5.9399|7.2933|6.3662|5.3146|4.7846|-1.2684|-2.9984|-2.8784|-3.7484|-3.2984|-2.5484|-3.4884|-2.5084|-2.8884|-3.3984|-5.1684|-5.2438|-5.3942|-4.2689||-5.1789|-6.6064|-6.0114|-4.4568|-4.7868|-4.3968|-3.5868|-6.0868|-5.5268|-7.1468|-8.9416|4.1808|5.1008|6.4108|8.2393|7.8615|5.8101|-5.4618|-4.8418|-4.0718|-4.7018|-4.7654|-5.8079|-5.8084|-6.2176|-6.0562|-4.3682|-4.2782|-5.0082|-3.6282|-3.3182|-4.4482|-4.1382|-5.1982|-6.1367|-5.4067|-5.8467|-6.7903|-5.1596|-3.1496|-2.0296|-4.0396|-4.8996|-4.7549|-4.5449|-2.9049|-2.4449|-3.1449|-5.3149|-5.36|-6.17|-6.2872|-7.3122|-7.1226|-8.8253|-7.0377|-5.1977||-5.0732|-5.0332|-3.6232|-3.5132|-4.1732|-3.7032|-5.2632|-5.8532|-5.7552|-5.9935|-6.7928|-7.8751|1.4845|2.7645|5.3745|6.4545|6.2845|6.0504|7.5804|6.9261|5.6761|6.0301|6.3301|7.1222|-3.956|-4.086|1.1949|2.895|3.555|3.925|3.415|4.1722|4.2111|4.7245|4.9088|4.5348|4.3955|4.816|4.9|4.2772|3.4272|3.4572|4.4272||4.7572|5.4201|5.5395|3.9195|3.2595|2.1295|1.5995|2.9195|3.9895|3.1695||3.4395|3.1395|3.2995|5.4295|4.8695|5.7765|5.7083|6.7496|-2.7287|-4.9286|-2.0686|-4.1086|0.6246|1.6646||1.2046|1.3546|3.2946|3.6946|3.0246|2.5846|2.1646|2.4246|3.5346|3.8646|4.0146|4.1546|5.1546|4.7246|5.4833|5.9624|6.1217|5.7117|6.85|-2.8409|-3.4109|-3.5709|0.6351|2.6051|3.2951|3.9267|4.1666|4.1195|3.2695|3.7095|4.2795|4.9995|4.6295|5.062|3.692||2.292|2.332|1.522|2.572|4.152|4.2615|4.7458|5.0969|5.6147|4.3947|2.6947|2.7547|4.5347|4.9947|4.0447|4.1647|3.2047|3.6647|2.1147|3.1247|4.8047|5.7085|5.632|6.092|7.021|7.4119|5.9798|6.4698|7.1371|7.5106|7.1906
02374|6455|/equities/rambus-inc|R2000VALUE|-7.5286|-10.0086|-12.6386|-15.3772|2.872|3.352|2.652|3.032|5.932|7.532|5.782|7.742|8.0171|8.5852|9.2596|10.5084|9.0381|7.5324|8.8424||-3.8929|-3.5829|-4.6529|-3.1629|-3.2729|-6.4629|-7.6137|0.7586|2.0986||5.0986|5.4486|5.3386|6.7386||6.9907|6.6907|2.2607|4.5607|5.9607|6.8107|7.3307|6.1876|4.8676|5.7476|3.0076|2.1576|1.5876|2.0476|2.3376|6.4176|5.1576|6.5376|6.9648|7.0548|6.7986||6.9577|6.692|9.382|6.992|6.152|7.292|9.4584|8.5831|9.6391|7.0453|9.3235|7.7846|8.5105|10.3809|-3.3837|-3.7338|-3.5937|-8.3038|-6.4397|-9.8197|-8.967|-6.309|-7.1023|-7.6927|-9.1795|3.1793|3.8894|3.8093|2.1493|5.2094|5.7893|6.4746|6.6923|8.0423|-1.2614|-1.3814|-3.7514|-2.3114|-2.6914|-2.7414|-4.0214|-5.8914|-5.8859|-6.0859|-7.3538|0.6518|2.0218|3.0018|1.7318|5.4718|6.3829|5.0278|4.7778|3.4278|4.1978|5.2078|5.8009||6.0295|-1.0952|-1.1452|-2.1952|-3.4052|-4.2852|-4.6052|-1.8352|-3.9952|-4.0052|-5.8052|-6.5052|-4.7152|-3.8452|-2.8752|-5.2652|-8.2852|-8.1971|-9.0456|-8.5129|-8.8428|-8.9928|-8.8119|-7.9019|-2.7516|-2.8016|-4.3916|-6.1116|-4.8016|-5.5716|-4.8316|-6.6716|2.788|5.538|6.268|4.358|-0.4716|-3.9616|-4.2216|-3.8016|-5.0616|-4.7616|-2.7616||-1.4416|-1.1916|-2.2616|-5.5316|-5.6616|-7.7216|-6.6084|-4.8784|-6.8184|0.6773||1.2173|1.4273|3.2073|4.1773|4.2373|4.5073|5.2873|4.8673|3.9573|4.0573|4.6973|6.9073|4.7973|6.3773||9.0918|7.4325|4.9009|5.4809|6.2709|7.5141|8.6193|6.6923|6.5801|6.0666|5.167|-0.6355|-0.6655|-2.4455|-1.4355|-1.5955|-3.1955|-2.7755|-1.4155|-4.6455|-5.5855|-5.7929|-5.8733|-6.7476|3.3775|4.0575|4.1175|3.8775|4.2875|4.2573|4.8973|5.5273|4.7354|5.0954|5.109||3.739|4.269|3.949|5.779|6.409|7.5067|6.7833|2.5733|4.6133|3.4233|4.6833|3.8633|4.868|5.1706|4.7676|-0.2942|-3.1342|-2.1142|-3.9542|-4.7248|-3.4556|-2.5656|-3.0456|-1.4856|-1.5156|-1.7156|-1.1756|-1.9756|-2.1956|-2.5456|-2.5556
02375|1097712|/equities/arcosa|R2000VALUE|5.584|5.475|5.7617|-1.2946|-1.5246|-1.0946|-1.1946|-3.5546|-1.6446|-1.4946|-3.3146|-3.5246|-5.1546|-4.1246|-2.0746|-2.3446|-3.3546|-4.5946|-3.5331||-3.3631|-3.4931|-3.4731|-4.0631|-3.4423|-4.3923|-5.1462|-5.7471|1.728||2.338|3.278|3.9792|3.7382||4.2567|4.8406|3.5982|4.6006|4.1621|4.0921|4.0721|4.6434|3.7334|4.5233|4.5328|4.682|3.362|4.2404|4.6604|4.2586|3.7518|3.5757|2.9588|3.8488|4.0788||4.9027|5.0699|5.0299|6.1137|5.1616|5.2216|6.9934|-0.9374|-1.9174|-3.2774|-3.2574|-4.0874|-3.2674|-3.5574|-6.0774|-2.4332|-2.9232|-3.4232|-5.0232|-4.6668|-5.1651|-5.2679|-4.8879|-4.8879|-4.8979|-4.2779|-2.1379|-3.9279|-5.2979|-6.1102|-3.7347|-4.4547|-4.7847|-4.1847|-4.7147|-4.7047|-5.2947|-5.6851|-6.1415|-3.8915|-4.0115|-4.8315|-4.1415|-4.4715|-5.4015|-5.7828|-4.3028|-4.7628|-4.8228|-5.1995|-6.1795|-4.3595|-4.9395|-5.3995|-4.4995|-4.8495|-6.2595||4.3892|4.5304|5.1507|4.5206|3.7206|3.4306|1.9106|3.5106|2.6906|2.9706|2.1406|2.3806|3.6906|5.2706|4.1606|5.3706|4.4139|4.0339|3.2839|5.2539|5.2828|3.7189|3.7989|4.4689|5.3675|3.5275|2.9075|4.5175|4.2603|4.2403|3.8803|4.3603|3.9603|5.2703|4.1503|3.7603|4.5903|4.6303|5.9512|5.941|5.5538|4.9924|6.4124||6.6624|6.0224|6.9516|5.6816|5.7116|3.4716|3.1216|5.6216|6.8625|5.2025||3.4825|4.0525|5.1925|5.8825|6.6479|6.6533|7.5394|8.6145|5.8553|3.9553|5.6953|2.1753|1.2453|2.0653||2.8353|2.7153|2.3653|4.1853|4.3353|4.4653|5.1313|5.6832|4.6482|5.0797|5.585|5.1753|5.7453|4.9553|4.5353|3.9253|3.4753|4.3153|6.0353|6.1753|6.85|-2.2285|-3.8485|-4.3179|-4.2667|-3.3567|-3.4267|-3.8767|-3.9367|-3.6067|-3.8267|-3.4467|-2.8067|-3.1167|-3.9267||-5.0567|0.5042|2.4642|5.0242|5.3242|5.6873|5.3373|5.6536|5.1236|4.9236|5.3836|4.5036|7.0036|6.3676|-1.8528|-0.3528|-3.4128|-5.9028|-5.8528|0.8125|2.4825|3.5425|3.8325|3.7725|4.3425|4.3225|3.8125|3.4025|5.2325|7.2588|1.8509
02376|16961|/equities/primo-water-corp|R2000VALUE|-0.5658|-0.4658|-0.5658|-0.4658|-0.8458|-0.4158|-0.3358|-0.6158|-0.2458|-0.2358|-0.3858|-0.3958|-0.6858|-0.4158|-0.5558|-0.7858|-0.8858|-0.8058|-1.1263||0.2083|0.2283|0.1983|0.3083|0.4183|0.1983|0.2183|0.3583|0.7583||0.4483|0.5783|0.6183|0.6983||0.5883|0.4683|0.4783|0.9383|0.5483|0.5583|0.8783|1.105|0.8957|0.9577|0.7477|0.6877|0.6377|0.7977|0.7677|0.6177|0.4077|0.3877|0.5877|0.4177|0.5777||0.5277|0.3577|0.3677|0.3077|0.2077|0.7077|0.8677|0.6777|0.7177|0.8677|1.027|1.1519|1.0745|1.2413|1.4702|-0.6604|-0.7804|-0.7304|-0.8604|-0.9428|-0.846|-0.756|-0.866|-0.866|-0.706|-0.616|-0.356|-0.826|-0.786|-0.8862|-0.7295|-0.7395|-0.7695|-0.6195|-0.6495|-0.3295|-0.7895|-1.0846|-0.9356|-0.8656|-0.9126|-0.9153|-0.7369|-0.9075|-0.8666|-0.9943|-0.8157|-0.7857|-0.7457|-0.6757|-0.7557|-1.006|0.2474|0.2474|0.3774|0.4774|0.2974||0.5774|0.6374|0.7703|0.7138|0.5838|0.4738|0.3838|0.4238|0.3738|0.4438|0.6638|0.4638|0.8538|0.8461|1.0221|0.8254|0.8454|0.3391|0.1691|0.4691|0.5291|0.5591|0.6691|0.4891|0.6691|0.8191|0.7307|0.8722|1.0283|0.9679|0.8879|1.0876|1.2412|0.8658|1.1059|1.1213|0.8213|0.6813|0.7413|0.7513|1.0642|-0.525|-0.745||-0.8752|-0.825|-0.585|-0.755|-0.8037|-0.8596|-0.9926|-0.8459|-0.5159|-0.5859||-0.4759|-0.6359|-0.7459|-0.5959|-0.8759|-0.8049|-0.5849|-0.5549|-0.4649|-0.7849|-0.7749|-0.8349|-0.9726|-1.0837||-0.9077|-1.2474|-0.846|-0.8945|-0.8745|-1.0842|-0.9387|-1.0479|-1.0792|-0.8292|-0.7892|-0.7892|-1.1292|-1.3548|-1.155|-1.3246|-1.225|0.4646|0.3546|0.6346|0.4146|0.2946|0.1846|0.3946|0.5546|0.6146|0.7603|0.8667|0.715|0.8283|0.7704|0.8454|0.6154|0.5254|0.6254||0.6554|0.6454|0.5254|0.7154|1.0354|-0.3931|-0.4931|-0.7131|-0.7331|-0.8731|-1.0131|-1.2025|-1.1401|-1.2601|-1.3566|-0.8366|-1.0066|-0.9441|-1.1441|-1.3355|-1.209|-1.0589|-1.2616|-1.19|-1.17|-1.24|-1.5738|-1.216|-1.446|-1.366|-0.797
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|-1.1023|-0.9723|-1.1023|-0.9923|-1.1023|-0.8723|-0.8923|0.1027|0.5327|0.6627|0.5427|0.6127|0.6427|0.9427|1.1327|1.0064|0.2364|0.3564|0.6064||0.6764|0.5664|0.5064|0.4964|0.6164|0.3464|0.4664|0.5664|0.9764||0.7664|1.0864|1.0464|1.0355||0.7855|0.6855|0.7055|1.0455|1.0355|1.1855|1.5355|1.3029|0.923|0.873|1.2396|0.9573|0.8373|1.113|1.1329|1.3339|0.8967|0.8167|1.0745|0.8945|1.0367||1.0324|1.0667|1.1267|0.8767|1.0167|1.1667|1.3476|0.4176|0.8676|0.7676|1.0076|0.7876|0.9676|1.5276|-0.3337|-0.8537|-1.0237|-1.3237|-1.3125|-1.2764|-1.1114|-0.8499|-1.0799|-1.254|-1.1132|-1.0088|-0.6788|-0.6788|-0.8288|-0.6688|-0.4888|-0.5388|-0.4288|-0.8088|-0.8988|-0.9488|-1.0963|-1.2062|-1.0362|-1.0362|-1.2191|-0.9931|-1.0056|-1.1888|-1.2325|-0.9898|-0.8698|-1.0196|-0.8463|-1.009|-1.2315|-1.0175|-0.8581|-1.0434|0.1786|0.2486|0.2986||0.5286|0.7586|0.9842|-0.0189|-0.1789|-0.3989|-0.5489|-0.5789|-0.9289|-0.9789|-0.9169|-0.9669|-0.9469|-1.061|-1.1706|-1.0049|-1.2263|-1.1663|-1.2655|-0.9555|-1.2755|-1.1755|-1.2695|-1.299|-1.2704|-1.5343|-1.5543|-1.0543|-1.4436|-0.8544|-0.8744|-0.9144|-1.0044|-1.1344|-0.8544|-0.5344|-0.4044|-0.5544|-0.4744|-0.5844|-0.7444|-0.5544|-0.3744||-0.0844|-0.3444|-0.2744|-0.5344|-0.2644|-0.6044|-1.2344|-1.3758|0.5804|0.7004||1.0304|1.2432|1.1332|0.9632|0.6932|0.9432|0.8632|1.2132|1.5783|1.0554|1.1954|1.321|1.2125|1.0125||0.9125|0.6025|0.6425|1.0225|0.7825|0.7225|0.7325|0.5925|0.3525|1.0025|1.0825|1.2647|1.1647|1.1462|1.2762|1.5018|1.1388|1.0088|1.0588|1.2788|1.2839|1.1318|0.4218|0.3818|0.8018|1.0018|0.7218|0.9018|0.7418|0.8518|0.5618|0.7618|0.8118|-0.2043|-0.2443||-0.2443|-0.4343|-0.4543|-0.5043|-0.4943|-0.8243|-0.8443|-1.2343|-1.3343|-1.3043|-1.7543|-1.9158|-1.859|-1.579|-1.8405|-1.577|-1.5284|-1.3038|-1.3238|-1.7529|-1.5384|-1.1284|-1.4684|-1.186|-0.946|-1.206|-1.6307|-1.3307|-1.2707|-1.4407|-1.313
02378|961754|/equities/gores-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2649|0.3149|0.3349|0.3124|0.3724|0.3693|0.3193|0.3393|0.3535|0.3886|0.3338|0.3438|0.3538|0.4038|0.3838|0.3338|0.3538|0.2938|0.4738|0.6045|0.3445|0.3445|0.3945|0.5145|0.5109|0.5409|0.5609|0.6509|0.6976|0.8688|0.7879|0.8443|0.9336|1.0957|1.2312|1.3136|1.4723|1.6465|1.7465|2.0314|2.3214|2.6399|2.6025|2.6425|2.8425||3.0625|3.6145|3.3902|3.4275|3.7798|5.5888|-1.5553|-1.4562|-1.7494|-1.6478|-1.579|-1.9385|-1.6617|-1.1517|-1.3717|-1.2517|-1.5217|-1.1417|-1.6079|-1.0679|-1.2779|-1.1879|-1.5879|-1.3661|-1.1616|-1.0316|-1.1516|-1.3454|-1.2854|-1.3785|-1.2155|-1.0855|-1.0855|-1.3255|-1.2955|-1.3155|-1.6653|-1.2453|-1.4953|-1.0153|-1.2353|-1.3753|-1.4203||-1.5442|-1.5275|-1.4475|-1.4175|-1.5696|-1.7669|-2.0518|0.4254|0.6454|0.5554||0.7854|1.8054|1.8251|-0.4703|-0.7203|-0.3203|-0.0903|-0.5103|-0.7203|-0.8303|-0.3503|-1.4003|-1.7103|-1.8363||0.695|0.825|0.795|0.845|0.585|0.725|0.985|0.625|0.565|1.005|1.105|1.315|1.255|1.055|1.185|1.145|1.215|1.295|1.3716|1.3757|1.1531|1.4132|1.2375|1.0675|0.8975|0.8575|0.9375|0.6575|0.6875|0.5875|0.6475|1.2675|1.2775|1.5525|1.5702||1.3402|1.4902|1.5844|1.8544|1.6206|1.1706|1.3606|1.3606|1.5206|1.3206|0.6706|0.9006|1.5006|1.2806|1.1406|2.0006|1.6806|1.7706|0.9906|0.8706|0.9006|1.0106|0.9706|1.0706|1.6006|1.7202|1.3902|1.5902|1.5202|1.6769|1.9404
02379|21151|/equities/brady-corp|R2000VALUE|2.7251|2.5301|2.0001|2.3701|2.0301|1.7701|1.6901|1.3101|2.6401|2.6082|2.5215|2.0915|1.7915|2.1315|2.8415|1.9703|1.5503|1.3503|1.7703||1.6903|1.7403|2.6903|2.1703|2.3403|2.1303|2.2803|2.6603|3.6111||1.7165|1.8665|1.9165|2.2465||2.5465|3.2112|2.4345|3.0868|2.4568|2.9768|2.9968|2.9014|2.4744|2.1544|2.2344|2.4944|2.6444|3.0946|3.4988|3.3794|3.7049|2.7749|1.4949|1.5549|0.7949||0.6849|1.1049|1.4049|1.9649|0.8549|1.7349|2.3749|1.9629|-0.2274|-0.7474|-0.4974|-0.7474|-0.7674|-0.6874|-1.8274|-2.0174|-2.5738|-2.3965|-2.9896|-2.4085|-2.8485|-2.5877|-2.9977|-2.905|-3.5417|-3.171|0.7077|0.5877|0.0777|0.9177|1.5377|1.3477|1.4277|1.6177|1.2377|1.5177|1.1177|0.5277|0.7777|1.5177|0.9277|0.6677|2.0777|1.6277|1.3477|1.6577|1.8877|1.7577|1.6077|1.6777|2.0077|1.5577|2.1777|1.1677|0.9477|1.3677|2.4577||1.9715|1.8276|1.9969|1.7494|1.6694|1.7594|0.8394|0.9394|0.5494|0.5894|0.7494|0.3994|1.0594|1.3594|1.2194|1.2694|1.1394|1.5994|1.4594|1.8794|2.2294|2.9194|2.5894|2.5894|3.0294|2.5194|2.3094|3.0094|3.3318|3.4375|3.5029|3.1295|-0.1468|-1.2668|-2.2068|-2.2868|-2.2268|-2.2668|-2.7168|-3.1883|-3.0783|-2.2232|-2.2032||-2.2432|-2.8132|-2.6832|-2.8432|-3.5298|-3.7952|-3.0052|-1.8852|-2.1052|-1.7652||-2.2352|-2.1352|-2.5152|-2.2152|-2.4652|-1.8452|-1.1952|-0.9552|-1.6152|-2.6052|-1.8152|-3.3452|-3.7341|-3.8562||-3.3511|-3.5011|-3.8557|-3.6957|-3.9857|2.6363|3.3963|-1.9457|-2.4557|-2.2157|-2.5357|-2.5657|-2.5257|-3.0557|-2.7257|-2.2457|-3.0257|-1.9457|-1.5357|-0.9057|-2.1057|-2.4457|-3.4057|-2.959|-1.999|-1.709|-2.009|-1.789|-1.699|-2.249|-1.879|-1.589|-1.879|-2.149|-2.449||-2.599|-3.0642|-3.042|-1.882|-1.6721|-2.612|-2.8521|-2.8921|-2.7821|-3.152|-3.5156|-3.4156|-2.5956|-3.2756|-3.9456|-2.8456|-3.8156|-3.1582|-3.9382|0.5485|1.5885|2.2285|2.4985|2.0585|3.8585|3.943|3.769|3.9356|3.4717|4.3137|-2.4034
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|-4.4075|-4.9675|-5.9125|-5.3625|-5.2225|-4.1925|-3.6825|1.6153|4.4453|-0.1225|-0.7425|-1.3925|-1.5225|-1.9325|-1.1625|-2.4925|-3.7125|-3.7525|-3.5913||1.7211|1.7611|2.0411|1.7411|2.2811|1.6311|1.0311|1.1011|2.7311||3.0911|4.0611|4.1711|4.9095||4.2819|4.3364|3.9064|4.9005|4.7553|4.5153|5.5527|6.4852|4.0266|4.7088|5.033|5.5057|4.5357|4.2957|5.7557|5.467|2.967|2.997|2.457|2.647|3.097||3.257|3.207|4.067|4.423|4.053|4.833|5.4469|2.5672|2.4672|2.5772|3.2572|4.0172|5.4489|5.0989|-0.7706|-2.2706|-2.5006|-2.8106|-3.9406|-2.9006|-3.5806|-3.4697|-3.6197|-4.242|1.1081|1.5981|2.4381|1.8081|0.8581|1.9881|3.3081|4.1087|3.5095|3.5232|3.5332|2.8432|2.6532|2.9732|3.3332|3.2732|2.8032|-3.2658|-3.3483|-4.0269|-3.8305|-4.5543|-3.9907|-4.3333|-4.0031|-3.3231|-4.2731|-4.3752|-4.9452|-4.5052|-4.5352|-4.9235|-3.9735||-2.4335|-4.0135|-4.1016|-3.8533|-4.0533|-5.1776|-3.8376|-3.9161|0.1132|1.3932|1.8632|1.7732|1.7832|1.6332|3.4632|4.1132|4.3627|3.9928|4.5727|4.9228|4.094|3.274|3.394|3.794|4.674|4.8025|4.7112|5.7961|3.2561|4.9461|3.7339|4.1784|4.8035|4.7329|3.5085|2.7385|3.3585|3.383|3.8311|3.4411|3.0511|2.1511|3.2511||4.1311|3.1311|3.8511|3.1111|3.1911|2.2511|0.5811|0.9411|1.9911|2.8711||3.8211|4.6711|4.0311|5.1811|4.8174|5.1114|5.868|6.2484|6.6112|4.4914|5.6914|4.1841|3.5541|4.2641||4.3641|4.1941|4.1941|5.1241|4.346|3.346|-0.7261|-0.6861|-3.4361|-3.0061|-3.9461|-4.6933|-5.3456|-4.8956|-4.937|-3.927|-4.967|-4.8381|-5.4981|-3.6886|-3.3186|-4.3786|-4.9406|-5.3724|-3.6815|-3.4415|-3.1715|-2.6315|-3.7415|-3.1715|-4.2415|-3.5815|-4.5115|-4.3938|-4.0138||-4.4038|-5.5911|-5.8267|-5.4052|-5.5527|-5.9752|-5.2752|-5.6052|-5.5452|-5.4952|-7.6159|-6.7412|-4.9412|-6.3612|-6.3012|-3.9712|-5.4412|-6.4859|-7.3559|-4.7855|-5.3453|-3.3889|-4.4395|0.739|2.039|0.899|1.919|2.609|2.659|1.999|2.389
02382|17546|/equities/washington-federa|R2000VALUE|-1.9439|-2.3439|-2.4339|-2.7803|-2.9922|-2.9735|-2.8123|-2.5402|-0.8902|-0.5902|-0.8602|-1.3502|-1.1402|-1.4202|-0.9802|-1.8902|-2.5902|-3.5799|-2.6602||-2.3296|-2.1596|-2.0888|-2.3453|-2.1431|-2.743|0.199|0.259|1.879||1.869|2.389|2.579|3.1603||3.2012|2.6621|2.3021|2.9021|2.0521|2.3721|2.6221|3.5011|2.1411|2.5911|2.6977|3.0961|2.6217|2.7246|3.7368|2.7767|1.2068|1.4568|1.0768|1.1967|1.3868||1.3168|1.2968|1.9868|1.9367|1.7868|2.1867|3.0636|0.7656|0.6256|0.6556|1.0856|1.7556|2.1856|2.4456|-0.7203|-2.1203|-2.0403|-2.4003|-2.5503|-2.3152|-2.4652|-2.6864|-2.6964|-2.4064|-1.8464|-1.8364|1.7039|1.2239|0.5039|1.5739|1.7639|-0.1764|-0.5564|-0.6964|-1.3564|-1.7264|-2.2282|-1.8562|-1.6962|-1.8862|-2.2162|-2.1591|-1.7391|-2.2912|-2.1237|-2.1295|-1.8795|-1.5695|-1.7295|-1.2745|-1.9695|-2.1319|-2.1219|-1.9119|-2.1253|-2.72|-1.972||-1.212|-2.022|-2.1021|-2.0521|-2.3021|-2.6121|-2.5009|-2.4841|-3.3279|-2.8314|-2.2331|-2.5431|-2.994|0.1594|1.3294|1.4094|1.2094|1.4694|1.7394|2.6594|2.5577|2.597|2.207|2.397|2.787|3.067|2.7742|3.5648|2.6025|3.2158|2.8244|3.1144|3.9905|3.184|3.1599|-1.4977|-0.5077|-0.9377|-0.9877|-1.2777|-1.6377|-2.3777|-2.7615||-2.2022|-2.8322|-2.4622|-2.8222|-2.5041|-2.8441|-3.1041|-3.8623|0.8697|1.7797||2.2197|2.4397|2.2597|3.0997|3.1453|3.0577|3.3977|3.9677|4.2254|2.4554|3.5054|1.8754|1.2354|1.9254||1.9954|1.6854|2.0154|2.6254|-0.7965|-1.7665|-1.5865|-1.0865|-2.5965|-2.3165|-2.8765|-3.2325|-2.8425|-2.9525|-2.7425|-2.0925|-3.1525|-3.8979|-3.9191|-2.8846|-2.4146|-2.8846|-3.0092|-3.3602|0.9892|1.0192|1.2392|1.6392|1.6092|1.6592|0.9492|1.9492|1.6492|2.0592|2.5292||2.1292|2.0192|2.1692|1.9892|2.3592|1.8992|2.5392|2.5792|2.6492|2.0392|1.2092|2.1692|4.3792|2.7492|2.3692|3.8592|3.7592|4.2892|4.4792|-3.0642|-4.2225|-2.1589|-2.4417|-1.4217|-2.2417|-2.2319|0.7615|0.7115|1.0815|0.9715|0.9315
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|-4.444|-6.014|-7.804|0.804|1.924|3.744|2.634|2.424|7.514|1.4978|1.1878|2.1878|2.5878|2.3878|-0.5248|-1.0948|-1.8948|-2.8648|-2.3386||-1.8186|-2.3486|-2.6186|-2.8186|-1.7686|-2.5786|-2.7086|-3.662|1.0773||2.0373|2.8773|2.7773|3.4023||3.1523|2.5923|2.5123|3.0823|2.6823|2.1723|3.6923|-0.4014|-1.9314|-1.2914|-2.0714|-2.5814|-2.8814|-2.0914|-1.5914|-1.4914|-1.7614|-2.0014|-2.2314|-2.0114|-2.0014||-2.1214|-2.5814|-1.6914|-2.0914|-3.2014|-1.7714|-2.0614|-4.2014|-4.1514|-5.1814|-4.7414|-6.6314|-0.9897|-0.4397|-1.6397|-2.4997|-2.9297|-3.4997|-3.0597|-2.8697|-3.7997|-2.6297|-3.4897|-4.0695|-3.9184|0.7369|1.3869|1.9469|1.5569|2.8169|3.2269|2.5369|2.7169|1.8969|1.6069|1.7769|2.5469|2.9369|3.0269|-0.3754|-2.3453|-3.2654|-2.5065|-2.6965|-2.6065|-2.6965|-2.3465|-3.1065|-3.2666|-2.2766|-3.2166|-3.716|-3.0285|-3.5604|-3.9962|-3.4718|-3.4218||-1.6918|-2.0218|-2.2118|-1.5318|-1.7218|-2.7318|-3.2318|-2.0618|-2.4218|-3.4718|-3.6618|-3.8625|-4.8651|-4.0975|-4.1855|-4.8606|-4.8906|-4.6306|-5.1206|-5.8078|-5.8178|-6.7496|-7.4963|-5.3923|-1.6023|-3.1723|-3.1823|-3.5923|-3.2023|-4.1623|-5.4633|-5.7436|-4.6872|-4.1791|-4.7552|-4.6552|3.8195|3.5931|3.7151|4.0781|3.641|2.9652|3.5352||3.5552|3.6252|4.3843|4.1382|3.5482|2.7082|2.2682|3.4182|4.0782|4.3982||3.9582|4.9295|4.2309|4.5847|4.9506|4.4266|4.4413|5.8134|3.7957|2.6857|3.8857|2.1757|2.7657|4.0457||4.6027|-0.5986|-1.9186|-2.4286|-2.9886|-3.1386|-2.9086|-3.5086|-4.8886|-5.2838|-4.6189|-1.5689|-1.7689|-2.2689|-1.7889|-2.4689|-3.5889|-2.7189|-3.0189|-2.9589|-2.8589|-3.4489|-4.1491|-4.7605|-4.2492|-3.8392|-4.0694|-4.3289|-4.2752|-3.9052|-4.4828|-3.8728|-4.56|-4.6049|-4.3249||-5.2856|-4.0405|-2.8105|-2.0205|-1.0705|-2.4705|-3.0905|-3.9905|-3.8905|-4.8905|-5.0754|-5.0454|-3.7754|-4.3454|-5.6454|-4.5254|-5.1954|-3.7731|-5.2931|-4.7549|1.4021|2.1721|1.7221|2.1621|2.1521|1.7521|2.7621|2.2121|2.7121|2.6621|3.0721
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|2.1572|2.2372|1.7772|1.8072|1.7172|2.5772|2.7272|-2.0316|-1.8116|-1.6016|-1.6016|-1.5116|-1.8316|-0.8516|-0.5016|-0.7016|-1.0716|-1.5516|-1.3216||-1.4816|-1.9916|0.4472|0.3872|0.8772|0.4772|0.8972|0.8172|1.8072||1.7872|2.0893|2.0693|2.6284||2.1284|2.0584|2.2184|2.6884|3.0038|3.2049|2.1449|1.2149|0.1049|0.8149|0.9849|1.6949|1.6249|1.5849|2.5349|3.049|2.739|2.4554|2.2813|3.2317|2.1821||-1.4265|-1.3965|-1.1865|-1.4565|-1.6665|-1.0265|-1.1465|-2.6765|-2.7152|-3.1685|-2.4585|-1.4685|-1.1885|-0.8685|-1.7485|-2.1485|-2.5285|-3.1485|-2.8985|-2.4585|-3.2485|-3.7885|-4.5233|-4.8646|-5.4295|-5.3752|-5.8907|-7.7061|-0.8461|-1.8761|-1.0361|-1.5261|-2.2561|-2.5461|-3.0561|0.4493|0.8293|1.4593|2.4693|2.5793|3.3319|2.0379|2.5484|2.4487|2.9729|2.4683|2.5687|2.6554|2.2028|-0.1808|-1.4908|-1.5308|-2.0608|-1.5708|-2.2508|-1.881|-2.6179||1.5418|1.6348|1.4748|1.3348|1.1548|0.9248|0.7248|1.2448|1.3148|1.7148|1.8548|1.7948|2.0448|1.7948|1.8548|2.1248|1.7648|2.1448|2.5348|2.5948|2.7348|2.4048|2.7348|3.6534|2.8834|2.3534|3.2234|1.9626|1.5626|1.7626|1.9686|1.8886|2.1186|1.8686|1.5786|2.4086|2.6586|2.0041|1.7575|1.7831|1.4031|1.4631|1.5131||1.9831|1.6816|1.9854|1.7454|1.9454|1.3454|1.0654|1.2454|1.6954|1.4954||1.7654|1.8854|1.8454|1.9954|1.7254|1.7354|2.5454|2.9354|1.5154|0.4554|1.2854|0.2454|0.6654|1.5654||2.0054|1.9754|2.1154|2.1254|2.2829|2.6369|2.7285|3.1494|2.3494|2.6294|2.1994|2.6194|2.2194|2.6094|2.8394|3.4294|4.9939|-1.914|-1.714|-1.274|-1.814|-2.374|-2.6798|-2.7485|-1.9313|-2.0027|-1.8308|-1.8408|-1.8808|-1.6708|-1.6408|-1.5908|-1.3208|-0.6008|-1.8008||-2.2608|-2.4836|-2.4361|-1.1661|-0.9761|-1.7061|-1.9961|-2.3561|-2.1161|-2.1761|-2.6961|-2.6601|-2.4401|-2.6201|-3.1001|-2.3903|-2.5014|-2.2046|-2.4546|1.2028|1.1828|1.7228|1.5328|1.6728|2.2928|2.1972|2.1272|2.1572|2.2747|2.78|3.1963
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|-0.3794|-0.4094|-0.5394|-0.4394|-0.4994|-0.3894|-0.2494|-0.4694|-0.1694|-0.1294|-0.2394|-0.2494|-0.5294|-0.3294|-0.1694|-0.3294|-0.6794|-0.6494|0.1757||0.2257|0.2257|0.3157|0.2257|0.4657|0.2957|0.2857|0.2957|0.4157||0.3957|0.5457|0.6657|0.7815||0.7248|0.8183|0.7802|0.7702|0.6402|0.6502|0.8002|0.9641|0.703|0.7489|0.5189|0.4189|0.2789|0.4089|0.7489|0.8634|0.6222|0.5622|0.6287|0.6815|0.6579||0.5879|0.5712|0.7212|0.7082|0.5725|0.7125|0.8044|0.5459|0.4659|0.3859|0.4159|0.6859|0.7759|0.9159|-0.1796|-0.7396|-0.6896|-0.794|-0.994|-0.6345|-0.6745|-0.5745|-0.6345|-0.7345|-0.6145|-0.4845|-0.3445|-0.4645|-0.6545|-0.5045|-0.4745|-0.4245|-0.5145|-0.4745|-0.4845|-0.5245|-0.6945|0.2549|0.2649|0.3549|0.2149|0.1449|0.2849|0.1349|0.1849|0.3249|0.3549|0.3749|0.5549|0.3049|0.2649|0.6049|0.5549|0.7049|0.5986|0.6686|0.7077||0.6677|0.7038|0.7138|0.9038|-0.3145|-0.6645|-0.7082|-0.5082|-0.5482|-0.6282|-0.6623|-0.7454|-0.7404|-0.7903|-0.7568|-0.7849|-0.6349|-0.5649|-0.6149|-0.5149|-0.8149|-0.8949|-0.5723|-0.3723|-0.3123|-0.3723|-0.7323|-0.6923|-0.7023|-0.8907|-0.78|-0.83|0.2593|0.3393|0.1793|0.2393|0.4993|0.6493|0.7993|1.0011|0.7969|0.6669|0.7769||0.9369|-0.268|-0.338|-0.638|-0.568|-0.738|-0.788|-0.7311|-0.7777|-0.8933||-0.9317|-0.8617|0.1926|0.3126|0.4826|0.7026|0.8926|0.9126|0.9024|0.6824|0.9324|0.6898|0.4698|0.5498||0.5498|0.4498|0.4798|0.8198|0.8329|0.7829|0.8829|0.8929|0.7729|0.8729|0.9229|0.9229|1.1229|1.1726|1.0226|1.0626|0.5834|0.4734|0.3334|0.4634|0.4434|0.2234|0.2934|0.3334|0.6434|0.6434|0.5534|0.7934|0.8734|0.9068|0.7468|0.7868|0.5968|0.7968|0.7468||0.7868|0.7768|0.9168|0.9468|-0.0649|-0.5249|-0.6149|-0.8849|-0.9449|-1.0349|-1.3774|-1.4448|-1.0396|-1.1596|-1.3384|-1.0273|-0.9673|-0.8973|-1.0273|-1.1455|-1.3654|-0.7573|-0.9073|-0.7973|-0.7573|-0.8473|-0.8573|-0.9273|-0.7673|-0.8073|-0.7273
02386|16690|/equities/myriad-genetics|R2000VALUE|2.0739|2.2056|2.0656|2.5456|1.9356|1.3556|1.6956|1.4756|2.5956|3.1163|2.6942|2.7096|2.6261|2.6817|2.925|2.6048|2.7419|2.6841|3.2721||2.7651|-0.2141|-1.7241|-1.8841|-1.8241|-2.3741|-2.664|-2.9356|0.3473||0.4873|1.0673|1.1273|1.7173||1.6473|1.7973|1.6673|2.6673|1.7973|2.0873|2.5973|3.6291|2.2161|2.2161|1.6861|1.5661|1.1461|1.4561|1.7761|2.3961|2.2561|2.4559|2.7706|2.438|2.5718||2.4407|2.2911|2.8711|2.8297|2.1697|2.3797|1.7697|1.4497|1.4097|1.2497|2.8497|3.1101|1.9696|2.6496|2.1535|2.0992|-0.3221|-1.4221|-1.9921|-2.3265|-2.0891|-1.1791|-1.4891|-1.7091|-2.1191|-1.7294|-1.8794|-1.8694|-2.2494|-2.6801|-2.0894|-2.0394|-2.3494|-2.3335|-2.0935|-1.9235|-2.3478|-2.4129|-2.0908|-1.3408|-1.8608|-2.1749|-1.4649|-1.5549|-1.3949|-1.1649|-0.8049|-1.1349|-1.5549|-1.6249|-2.1649|-1.8449|-1.8549|-2.1749|-2.3218|-2.0236|-2.1897||-1.3897|-1.5597|-1.1897|-1.5397|-1.8397|-1.7097|-1.8697|-1.2897|-2.0397|-1.6697|-2.3097|-2.5997|-2.9271|-2.1371|-2.0071|-1.9271|-3.1271|-2.9259|-3.388|-4.3378|-2.6384|-2.4338|-2.2023|0.5115|1.0915|1.1715|0.4915|0.8315|0.8915|0.7615|1.8215|0.9215|1.1615|1.0015|1.3715|1.2415|1.5815|1.9015|1.1215|1.6215|1.8715|1.2715|0.9215||1.9615|1.9215|1.8212|1.8012|1.6212|1.5912|1.5812|1.8712|1.6712|2.5312||1.7412|1.7712|1.6612|2.2412|2.6843|2.7678|3.1772|3.1172|2.4672|2.3772|3.3472|3.4871|2.4471|2.6471||2.6771|2.5071|3.3271|3.0972|-0.9324|-1.6424|-2.2324|-2.2424|-2.4124|-2.1824|-3.1724|-3.5859|-4.1066|-4.3182|-4.8025|-4.3318|-2.5318|-1.7318|-2.3618|-1.9218|-2.3318|-2.4318|-2.6418|0.4746|0.9746|1.5746|0.9846|1.9146|0.7846|1.3846|1.3746|1.6746|1.4946|2.0946|2.5846||2.4346|2.3646|2.6846|3.1852|2.8547|2.1547|2.9547|2.4347|2.9347|3.3447|3.3605|2.6405|3.1205|3.7514|3.3224|4.0105|4.2318|3.7418|2.5718|2.1318|2.4918|2.7518|2.6018|2.9918|4.1618|5.0236|4.2429|-2.2298|-2.4598|-2.6098|-2.4798
02387|13985|/equities/mantech-international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|6.2536|5.7071|4.7771|5.5471|5.1771|5.2485|-2.5539|-3.8039|-2.5339|-2.5139|-3.0839|-3.0839|-3.6539|-3.0439|-2.7239|-3.7139|-3.6076|-4.6792|-4.0234||-3.8142|-3.8242|-4.3669|-4.6646|-3.4346|-5.0646|0.4988|0.9988|2.8388||3.8988|4.4988|4.5519|4.6876||4.1291|4.357|3.9517|4.5993|3.3049|3.0249|3.7349|5.0022|3.8857|3.6757|3.5357|3.6857|3.1857|2.6557|3.9957|4.6013|3.9889|3.2981|3.1166|3.2966|3.5266||3.4544|3.5444|4.4835|3.8617|4.0817|3.8317|5.0433|4.9125|4.8852|4.1241|4.3571|4.0071|4.5871|5.4193|5.7665|5.6518|4.4418|5.4373|4.7664|2.7764|2.3164|3.0164|4.0264|4.3264|5.2055|-3.5997|-2.9297|-3.7097|-5.0297|-4.8008|-4.0207|-3.7007|-4.5607|-4.4954|-4.4665|-3.6865|-5.6329|-3.4818|-2.3918|-1.9118|-3.0718|-3.8707|-3.4052|-3.7602|-3.5002|-3.8555|-3.7355|-3.7392|-3.2692|-3.0592|-4.1692|-5.5939|-4.7836|-5.9736|-5.3917|-4.9165|-6.1871||2.7994|3.3843|3.8842|-0.2938|-1.0438|-1.2938|-1.4438|-1.5738|-2.3538|-2.8538|-2.7738|-3.0138|-3.8838|-3.5088|-3.7673|0.8285|1.7985|2.0385|2.2385|3.4985|2.9885|2.6385|3.7685|4.0685|5.4475|4.5816|4.4016|4.6192|4.9462|-0.9028|-1.7628|-1.7428|-1.7528|-3.4928|-4.3428|-3.5412|-3.2648|-3.3248|-4.1048|-4.0883|-3.5783|-4.2683|-3.2283||-1.1283|-0.9183|-2.1983|-3.4283|-2.6083|-3.7883|-4.4183|-4.0694|-3.2994|-3.2094||-2.6894|-3.1594|-3.5494|-3.1594|-3.6094|-2.5994|-2.5894|-1.6994|-2.9594|-3.4594|-1.1594|-4.1194|-4.8189|-4.5386||0.6897|0.7497|1.6397|3.2597|3.4297|4.0397|4.5416|3.6716|2.2516|2.7816|2.1516|2.2816|2.9516|3.5816|4.8016|4.9465|4.0887|4.3987|4.3609|5.0809|-0.4501|-3.6701|-3.8308|-4.4868|2.2838|2.1738|3.1138|3.4438|2.9638|3.8838|3.6438|3.6238|3.4138|3.3938|2.6638||1.7238|1.9238|2.3238|3.8838|-0.5368|-1.6268|-2.2668|-3.2468|-4.2168|-4.5868|-5.7221|-5.8851|-4.6851|-5.4051|-6.0951|-4.9198|-4.9098|-3.2398|-5.1798|-5.4738|-5.5337|-4.5537|-4.8975|-4.6035|-2.6135|-3.5535|-4.1635|-4.8335|-4.3422|-4.4022|-5.2422
02389|20300|/equities/national-health-investors-inc|R2000VALUE|-1.7761|-2.3461|-3.4861|-3.8907|-3.8797|-3.067|-3.0251|-4.2506|1.4119|0.8919|1.2719|0.7319|0.6619|1.9019|2.4219|1.7019|0.8619|1.5219|2.5119||3.2919|-1.0511|-1.6211|-2.6211|-2.7524|-3.6025|-3.6619|-3.7352|1.2525||1.4325|2.2825|3.0225|2.8319||2.7519|2.8119|2.8319|3.2019|2.1819|2.1019|3.1419|3.6015|1.8015|2.0415|1.8015|2.0315|2.0615|2.6515|2.8858|3.5867|2.1784|2.3984|3.0155|2.7041|3.031||2.8975|3.1237|3.5339|3.561|3.1219|3.3965|4.1825|2.5554|2.1254|1.5754|2.7554|1.6554|2.5054|2.7254|-0.3111|-1.4811|-1.6711|-2.1011|-2.3111|-1.3311|-1.5611|-1.0611|-3.1011|-3.0778|-3.4358|-2.8858|-2.0558|-2.7158|-2.8658|-2.6058|-1.7058|-2.2158|-1.5758|-1.1758|-0.4758|-0.6658|-1.9458|-1.4858|-1.1858|-1.4858|-1.6558|-1.3958|-0.4358|-1.2258|-1.7258|-1.8458|-1.9658|-2.1358|-1.6358|-1.7258|-2.4558|-1.7958|-1.7758|-2.0058|-2.0958|-1.8958|-1.9358||-0.7758|-1.4158|-0.9758|-1.5458|-1.8858|-2.2958|-2.2858|-1.8458|-2.7358|-3.0978|-3.0114|-3.5901|-3.7281|-3.5536|-3.4881|-3.4935|-4.5147|-5.2156|1.6186|2.3086|1.2686|1.6086|1.4886|1.4686|1.5286|1.6486|1.9586|2.6386|2.5386|2.8428|3.0037|3.7107|2.8672|2.8979|2.9133|2.8833|2.8933|2.7233|2.4233|1.4333|1.3633|1.2533|1.8133||2.0033|1.5333|1.4933|1.7033|1.9733|1.4333|0.4533|1.4033|2.1233|2.5333||3.2033|3.7533|2.9533|2.1333|1.8233|1.8933|2.6133|4.0433|3.3032|2.6432|3.6132|2.686|2.366|2.096||1.866|1.216|1.806|2.546|2.166|2.756|3.076|3.616|2.656|3.456|4.2733|4.8972|5.507|-2.1115|-1.8415|-2.0715|-2.6115|-2.5815|-3.1815|-2.0115|-1.6015|-1.3115|-2.9415|-3.0736|-3.1337|-2.7487|-2.981|-2.9462|-2.9988|-2.4788|-2.9188|-2.7488|-2.6088|-2.1288|-2.4788||-2.6788|-3.0388|-3.5688|-2.9588|-1.5488|-2.3288|-2.4888|-3.3788|-3.3888|-3.7688|-5.2201|-5.249|-4.1767|-3.6267|-4.3567|-2.5267|-2.5067|-2.6867|-3.6367|-4.1361|-3.199|-3.1289|-3.8818|-3.9878|-3.6654|-3.7554|-4.8008|-4.1057|-3.5457|-4.3757|-4.3119
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|-0.9436|-1.8036|-1.9236|0.4847|0.4447|0.8447|1.2747|0.6347|0.9147|1.3147|1.9447|2.4031|2.0101|2.0424|2.2143|-0.2907|-0.5507|-1.0107|-0.2907||-0.8407|-1.3307|-1.3207|-1.7707|-0.6907|-1.9507|-2.3307|-2.5847|-2.6381||0.6695|0.7895|0.8695|1.1395||2.4795|2.865|2.6532|3.1377|2.1877|2.5177|2.6477|2.5711|-0.9406|-0.9606|-1.2406|-1.4206|-1.6406|0.8211|0.9811|1.6411|0.6311|0.5111|0.5111|0.5711|0.7611||0.6311|0.5711|1.0111|1.8111|1.5411|2.1011|-0.3704|-1.7004|-1.8204|-2.3235|-1.9468|-1.8276|-2.0617|-1.6317|-2.1617|-2.1717|-2.1217|-2.1717|-2.3017|-2.4717|-2.0117|-1.5817|-1.6817|-1.3217|-1.6517|-2.8417|-3.6794|-3.5809|-3.7937|-4.1281|-3.6463|-4.9465|-2.3202|-2.6802|-2.6783|0.2785|0.2185|1.5885|1.9685|2.0885|1.5585|1.5185|2.1185|1.8685|2.2185|2.2785|3.0679|3.0185|2.6269|3.0049|2.171|2.511|2.691|2.621|2.221|-2.677|-2.5707||1.0068|1.8068|2.1138|2.0156|1.5856|1.8156|1.6456|2.2138|1.7136|1.5837|1.7936|2.2231|1.7781|1.9944|2.1444|2.2444|2.4485|-0.3801|-0.8501|-0.4601|-1.4301|-1.5401|-1.3401|-1.4501|-1.8601|-2.1401|-2.4901|-2.0501|-2.3501|-2.7301|-2.6601|-2.2701|-1.2801|-1.2001|-1.2801|-1.5701|-1.4401|-2.1201|-2.5501|-3.5501|-3.6001|-2.8901|-3.3901||-1.9001|-2.0601|-2.0501|-2.8601|-3.2901|-4.7101|-5.7432|-5.0645|-5.5667|-5.7877||-5.0077|-6.0177|0.395|1.025|1.595|3.055|3.115|3.9629|3.5616|3.119|3.5819|-1.0322|-1.9122|-1.7422||-1.7122|-2.5822|-1.7922|-1.2622|-1.1822|-2.0022|-1.6922|-1.6222|-2.6722|-2.5318|-2.9418|-3.0953|-2.8519|-3.3119|-3.9004|-3.3304|-3.9304|-3.4029|-4.3029|-1.4829|-1.1229|-1.7829|-2.6329|-2.3185|-1.2685|-0.9285|-1.1085|-1.2185|-1.3785|-1.2885|-1.6785|-1.1985|-1.7985|-1.1485|-1.8785||-1.8885|-1.8985|-1.9585|-1.1485|-1.0585|-1.5585|-1.8385|-2.8585|-3.0985|-3.5985|-4.3568|-4.1768|-3.2268|-3.2468|-4.0568|-4.2368|-4.4868|-5.6656|-5.4756|-5.3722|-7.9021|-2.7277|-3.2675|-2.9509|-2.0008|-2.2308|-2.6608|-2.7292|-2.5192|-2.3692|-2.5992
02392|15304|/equities/atlas-air-worldwide|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8942|2.1826|2.5145|-1.9526|-1.7326|-1.3226|-0.9726|-0.7226|-1.2126|-2.1726|-1.9609|-1.4544|-1.1444|-1.5252|-1.0651|-0.6751|-0.6451
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|-0.325|-0.235|-0.415|-0.355|-0.4224|-0.4191|-0.4528|-0.4828|-0.4717|-0.3897|-0.4631|-0.4231|-0.4031|-0.3131|-0.3131|-0.4531|-0.5404|0.0305|0.1405||0.1605|0.2105|0.2805|0.1905|0.2705|0.3105|0.4705|0.4705|0.7005||0.5279|0.6341|0.5882|0.6089||0.7028|0.5128|0.4528|0.6628|0.5628|0.6028|0.7528|0.5128|0.3128|0.3428|0.7128|0.6428|0.7698|0.6429|0.8129|-0.1091|-0.3591|-0.3491|-0.4891|-0.4291|-0.4091||-0.4091|-0.4091|-0.3991|-0.4491|-0.3791|-0.2891|-0.3491|-0.6791|-0.4991|-0.3491|-0.2891|-0.1391|-0.1491|-0.0791|-0.3791|-0.5391|-0.4415|-0.5015|-0.6225|-0.4871|-0.6149|-0.482|-0.612|-0.6213|-0.6802|-0.791|-0.6662|-0.7543|-0.8379|-0.954|-0.594|-0.434|-0.694|-0.6136|-0.6336|-0.7606|-0.8439|-0.9282|-0.7164|-0.8064|-0.8185|-0.8485|-0.9485|-1.0907|-1.1173|-1.176|-1.066|-1.4188|0.2689|0.4389|0.2389|0.4089|0.5189|0.8689|0.6689|0.8789|1.1189||1.4226|1.0326|-0.7436|-1.2136|-1.1603|-1.0403|-1.0503|-1.0503|-1.1003|-1.2544|-1.3466|-1.3265|-1.3692|-1.6329|-1.4728|-1.6799|-1.8401|-2.144|0.846|1.046|0.956|0.846|0.856|1.556|-1.184|-1.3921|-1.4376|-1.1776|-1.3276|-1.0076|-0.8276|-1.2776|-1.2201|-1.3903|-1.1503|-1.2563|-1.2836|-1.1836|-1.2836|-1.3936|-1.5855|-1.7055|-1.6164||-1.5835|-1.8875|-1.8864|-2.1635|0.6136|1.4436|1.5109|1.7909|1.9209|2.0925||-0.893|-1.223|-1.4539|-1.4132|-1.2532|-1.2532|-1.1132|-1.0032|-1.4932|-1.6623|0.292|0.252|0.582|0.272||0.222|0.202|0.472|0.792|0.622|0.222|0.692|1.092|0.922|1.342|1.232|2.562|3.2382|-0.4469|-1.0269|-1.1869|-1.6069|-1.8413|-2.1624|-1.9298|-2.0577|-2.2977|-2.4339|-2.4785|-2.1596|-2.2404|-2.5796|0.4751|0.7151|1.4851|1.6251|2.3951|2.1651|2.9851|3.1492||2.3671|2.4923|2.2652|2.1752|2.7452|2.6348|1.9141|-0.7938|-0.8338|-1.5938|-1.9867|-2.1424|-2.0073|-2.3217|-2.7133|-1.8638|-1.8928|-2.2475|-2.4175|-2.515|-2.8421|-2.7201|-2.7536|-3.2137|-2.9791|-3.0747|-3.4993|-3.7703|1.2041|0.9141|1.5041
02394|16322|/equities/international-ban|R2000VALUE|-3.3008|-4.1908|-4.5108|-4.5608|-4.5764|-3.6964|-4.2664|1.3529|3.6729|3.7447|3.1747|2.8047|2.6947|2.6847|-0.1507|-1.6807|-3.0607|-3.2707|0.3147||1.4747|1.4947|1.5747|0.8947|1.1047|0.5247|0.7447|0.7847|2.7647||3.1747|3.554|3.7362|4.4149||3.7491|3.6647|2.9347|3.9647|2.6847|2.8847|3.8647|4.1396|3.2926|3.7964|3.1864|3.7464|3.5816|3.7645|4.6201|2.9401|1.1201|1.0501|0.7501|1.0601|1.8301||1.4901|1.5601|2.5001|3.1401|3.3201|3.3801|4.4424|1.6924|1.4124|1.1624|1.9424|2.5624|3.2324|4.7577|3.1441|2.8239|2.4839|2.0939|1.6039|2.3039|1.5939|1.3939|0.9139|0.9639|1.3639|1.4539|2.4439|1.4939|0.9939|1.7739|1.9939|2.2139|2.2739|2.2439|2.1239|1.4639|1.0639|1.6739|1.9939|-1.4194|-1.7394|-1.8994|-1.8694|-2.5094|-2.6002|-2.8006|-2.4292|-2.4975|-2.8268|-2.5502|-2.9802|-2.8526|-3.1023|-2.7223|-3.0845|-2.8145|-2.3845||-1.3945|-2.9445|-2.8145|-2.1145|-1.7645|-2.6045|-2.3245|-2.9945|-3.6492|-2.8872|-3.4198|-3.2322|-3.8122|-3.774|-3.2069|-2.9703|-3.4694|1.0656|1.6456|2.2756|2.3856|3.3756|3.2856|3.9056|3.8549|3.4602|3.5037|4.4055|3.2285|3.8385|3.2985|4.4287|3.3687|4.3305|4.1536|2.9436|3.2136|3.2574|2.5158|2.4358|2.1558|1.4458|2.2658||2.5558|1.6758|2.1558|0.8958|1.1558|0.7758|0.6758|1.4158|2.3158|3.2958||3.7958|4.8758|4.2358|5.4958|4.8858|5.2158|6.647|6.7354|6.2742|4.0342|5.5342|3.2942|2.0142|2.9942||3.0842|2.5642|3.1842|3.9942|4.4217|3.5817|4.4917|4.6817|-2.2073|-2.4173|-3.2773|-3.5073|-2.7773|-2.8273|-3.3973|-2.4273|-4.0773|-3.5073|-3.0673|-2.0973|-1.7373|-2.3473|-3.4273|-3.845|-3.1294|-3.2394|-3.9058|-3.4294|-4.2394|-3.36|-4.43|-2.96|-3.27|-3.1|-3.29||-3.8|-4.16|-4.7462|-5.0891|-4.7109|-5.9045|-5.834|-5.8441|-5.4341|-5.5941|-7.3141|-7.0827|-5.5927|-6.6227|-6.7727|-4.4327|-6.0327|-6.4317|-6.4417|-4.7217|-5.5652|1.8351|2.0751|3.1951|3.6083|2.6083|3.0683|2.9683|3.4938|3.1165|1.9565
02395|16127|/equities/first-merchants-corp|R2000VALUE|-2.4504|-2.7204|-2.6404|-2.7904|-3.0863|-2.8463|-2.8963|0.218|1.438|1.618|1.278|1.308|2.358|2.338|-0.2246|-1.2946|-1.9646|-2.2446|-2.7112||-2.6718|-2.3218|-2.1961|-2.4317|-2.4254|-2.4371|0.416|0.206|1.676||1.596|2.126|2.585|2.9208||2.7629|2.6711|2.4511|2.9511|2.2011|2.3611|3.1711|4.3946|2.4584|2.7106|2.8642|3.5772|2.6672|2.7121|3.1496|3.7078|1.7778|2.2578|1.4678|1.7178|2.1478||2.0378|2.0478|2.7778|3.0078|3.2433|3.5733|3.9163|2.3037|1.9137|1.7337|2.2937|2.5637|2.7737|2.9337|3.002|-1.148|-1.118|-1.088|-1.608|-1.208|-2.058|-2.6223|-2.3492|-2.3764|-1.4164|-1.1064|-0.4964|-1.3364|-1.7864|-1.2264|-0.8564|-0.9564|-1.1264|-1.0664|-1.0064|-1.6464|-1.8164|-1.9766|-1.7626|-1.9526|-2.1826|-1.8926|-1.8126|-2.2026|-2.2823|-2.5526|-2.7926|-2.7208|-1.8608|-1.5308|-2.0908|-2.024|-2.1386|-1.9286|-2.3055|-2.7273|-2.0465||-1.1265|-1.9665|-1.8502|-2.2086|-2.3492|-2.6192|-2.3092|-2.3892|-3.0609|-2.667|0.5251|0.6651|0.5751|0.9251|1.6451|2.1351|1.9851|2.1051|2.3051|3.0151|2.9136|3.1485|2.9885|2.7085|2.9485|2.4985|2.5085|3.2085|2.2424|3.3624|2.837|3.147|3.4981|3.6613|3.0664|2.4926|2.8336|2.5186|2.2494|2.2094|2.1694|1.5694|2.1294||2.5494|2.1094|2.8594|2.6501|2.6201|2.3701|1.9901|2.0301|2.4901|2.5201||3.1201|3.1801|2.9701|3.7201|2.8301|3.3201|3.5701|4.4201|4.175|2.675|3.8965|-1.7489|-2.0589|-1.3689||-1.2089|-1.6189|-1.0289|-0.9889|-1.4989|-2.4189|-1.7689|-1.7489|-3.1689|-2.9789|-3.4989|-3.7242|-4.0765|-3.6465|-3.9207|-3.6207|-3.6907|-4.1366|-4.2562|-2.5461|-2.5361|-2.8761|-3.8561|-4.1448|-2.8271|-2.7757|-3.134|-2.764|-3.214|-2.394|-3.464|-3.214|-3.9519|-3.5588|-3.5086||-3.5191|-3.8894|-4.6051|-4.2964|-4.3478|-5.4823|-4.7326|-5.3414|-5.3352|-5.1652|-6.8019|-5.6719|-3.5519|-5.3619|-4.9719|-2.9319|-4.1919|-4.0319|-6.0519|-2.9714|-4.4599|-2.6395|-2.7456|-1.6156|-1.6056|-2.3956|0.342|0.542|0.472|0.672|1.032
02396|15309|/equities/arkansas-best-corp|R2000VALUE|19.5856|15.8054|16.3054|20.8515|13.4578|15.7884|8.4184|6.5684|9.8384|10.7484|8.5028|7.6628|6.5528|8.1128|10.8817|5.9117|3.6517|2.8917|3.6517||5.4717|5.3917|6.2117|5.1417|6.1617|3.0817|4.0517|3.9417|8.5817||7.7317|9.5217|9.9717|12.136||10.1821|-2.1109|-3.7309|-4.6909|-6.7109|-6.8609|-7.9209|-11.2909|-12.9608|-13.3134|-14.3168|-14.4168|-18.2227|-14.2638|11.0224|11.0124|5.4824|3.7524|5.5524|7.5024|7.9424||8.5324|10.1762|10.2162|9.7562|9.9162|10.8962|12.1565|10.7626|9.8926|8.9426|10.7326|11.1526|12.5726|14.2626|15.6266|17.1472|12.7498|17.0207|14.6064|-10.9724|-11.4832|-11.8987|-11.1529|-12.4108|-13.5208|-10.3267|-5.0667|-8.0967|-11.2967|-8.1467|-5.3467|-4.3667|-6.2067|-8.4467|-9.5167|-9.1991|-11.4022|-10.2222|-8.0122|-7.1722|-9.3722|-9.0722|-7.5022|-9.4022|-10.2622|-11.4327|-10.1527|-6.6727|-7.9627|-6.6927|-8.8927|-10.6227|-12.2335|-14.0507|-12.6321|-9.5221|-7.6521||-3.2221|-8.0221|-7.7521|-9.0121|-10.1321|-9.7921|-11.0574|-10.1974|-9.8474|-7.3374|-11.0874|-13.7724|-13.0196|-12.4896|-15.2421|2.6666|3.8766|5.9366|4.4966|7.1366|10.0866|12.2166|10.1366|11.8366|10.7666|13.8566|13.2766|16.9005|13.8233|11.6965|11.2265|14.5123|16.0356|7.7686|7.3181|7.1481|8.1381|7.9081|9.6781|9.4181|9.9081|6.8581|6.7781||10.0781|10.9755|12.5344|13.1947|13.7405|-6.0654|-6.8254|-4.1954|-4.7254|-5.9854||-3.9654|-4.4454|-3.0454|-5.6954|-6.0954|-6.9954|-4.2654|-4.6754|-6.8754|-8.0454|-4.9954|-7.8054|-9.9557|-6.4157||-6.7357|-6.5457|-9.2457|-6.3157|-6.7357|-7.5257|-6.5657|-7.4657|-9.5016|-9.1445|-8.4745|-9.1645|-9.2098|-9.7898|-8.8098|-8.6698|-10.7598|-6.4698|-5.8798|-4.8698|-2.0898|-6.5898|-8.4898|6.2134|7.6234|7.4334|8.1804|-1.4598|-2.4598|-2.6998|-2.5898|-4.2198|-3.1098|-2.7398|-3.0898||-6.8998|-7.9498|-9.8437|-8.3407|-7.3807|-9.0807|-9.2317|-9.0217|-9.0517|-10.3317|-12.4226|-11.2226|-10.4526|-13.8226|-15.0798|-10.1698|-12.7698|-11.2935|-10.8535|4.8195|7.4595|9.8695|10.0594|9.9695|13.16|11.7104|7.9904|5.7104|6.7604|6.7604|7.0404
02397|17114|/equities/sandy-spring-banc|R2000VALUE|-2.3154|-2.6354|-3.0444|-3.0702|-2.6612|-2.9783|-2.9443|0.4208|2.2308|2.4208|1.8108|1.7708|1.9108|1.8108|-0.6493|-1.6093|-2.1293|-2.0393|-2.2487||0.3277|0.6777|1.0177|1.0277|1.3077|1.1677|1.2177|0.9877|1.9677||1.8477|2.1777|2.318|2.764||2.3675|2.6059|2.2569|2.767|2.197|2.287|2.797|3.6985|1.6671|1.8771|2.189|2.356|1.726|1.8417|2.3017|2.0601|0.7801|0.9201|0.4901|0.6401|0.8601||0.9601|1.0401|1.7901|1.9701|1.3701|2.1601|2.6402|0.6102|0.4702|0.3602|0.8602|1.3602|1.9502|2.7095|2.6098|-0.9643|-1.2043|-1.4043|-1.5643|-1.2443|-1.9943|-1.7743|-1.8843|-2.1281|-1.855|-1.735|-1.335|-1.585|-1.945|-1.695|-1.445|-1.295|-1.545|-1.645|-1.535|-1.945|-2.025|-1.665|-0.935|-1.485|-1.485|-1.5309|-1.2909|-1.7292|-1.6821|-1.4031|-1.6231|-1.5431|-0.8931|-1.0431|-1.7731|-2.0152|-1.9757|-1.8357|-1.8457|-1.9569|-1.788||-1.4579|-1.8579|-1.7061|-1.6358|-1.7958|-1.9658|-1.6658|-1.9458|-2.4608|-2.1059|0.3098|0.3798|0.2298|0.4198|1.3598|1.9498|1.6598|1.9998|2.1698|2.4898|2.0161|1.7261|2.1761|2.1161|2.1861|2.2461|2.2861|2.8561|1.8261|3.0561|2.4129|2.5328|2.8428|-0.681|-1.511|-1.661|-1.141|-1.431|-2.071|-1.831|-2.091|-2.461|-2.4272||-2.0272|-2.5572|-2.0172|-2.5272|0.7789|0.8789|0.5789|1.2689|1.7789|1.9889||2.4589|2.5089|2.4989|3.4389|2.7589|3.4664|3.7832|4.0448|3.9636|2.6929|3.9227|-0.9218|-1.6718|-1.2518||-1.2118|-1.5918|-1.2418|-0.4218|-1.0418|-1.8118|-0.6118|-0.5318|-2.2118|-1.9918|-2.6918|-3.1628|-3.2321|-3.3126|-2.6896|-2.2096|-2.8596|-2.9263|-3.1363|-3.1235|-2.9387|-3.0187|-3.5118|-3.9819|-2.9162|-2.1962|-2.4562|-2.5262|-3.6862|-2.5523|-3.5375|-3.0882|-3.4672|-2.9346|-2.7346||-3.0646|-3.4246|-4.1815|-3.8079|-3.653|-4.6009|-3.2809|-3.9147|-3.5947|-3.7147|-4.9245|-4.5145|-3.3445|-4.3445|-3.4045|-2.8145|-3.3745|-3.6045|-4.1045|-3.3021|-3.7909|-1.8137|-2.2037|-2.1149|-1.9049|-2.1349|-2.3676|-2.5534|-2.3807|-2.5407|-2.5788
02398|8154|/equities/washington-post-co.|R2000VALUE|-21.6172|-33.3772|-43.1822|-43.0165|-40.0364|-49.5163|15.7263|5.0363|24.3163|22.4797|21.7497|31.3297|25.0079|27.3042|37.0252|28.336|27.6217|33.986|34.5338||-14.808|-16.208|-25.558|-38.4836|12.1841|3.1641|11.7441|13.9441|25.8341||20.2942|21.3407|23.3107|25.8316||26.8882|32.2305|30.5651|30.2418|21.8999|23.79|33.5799|40.9328|20.4228|25.1428|30.3363|29.5906|14.0206|17.0806|27.6606|21.9082|27.7428|21.8374|25.3874|29.2074|28.9574||33.9924|18.5824|29.1424|29.1523|19.5423|28.3124|40.0323|29.7594|27.2894|19.5294|32.7994|34.8094|33.3147|44.8948|40.3048|-11.0948|-11.8548|-14.6448|-24.7548|-20.4329|-21.1404|-23.3882|-27.6061|0.504|7.054|13.834|18.514|19.424|11.7132|11.4732||20.3032|-3.7931|-11.3431|-9.013|-9.2131|-16.1631|-13.7131|-15.1531|-12.383|-21.2031|-26.4645|6.0878|12.0577|9.2977|7.9678|11.3978|19.8277|12.0077|20.9277|-7.4637|-8.4838|-12.8038|-20.8838|-22.3638|-23.1059|-26.4859||-1.8158|-5.8259|-6.1659|-8.8659|-15.8758|-19.9459|-16.6877|-17.7061|-22.577|-22.4114|-24.2422|-25.3864|4.664|6.604|10.524|15.4741|11.374|17.944|25.854|28.864|28.0169|29.2095|24.1425|27.2708|31.3008|33.431|31.6475|36.7941|31.6241|37.7941|28.4042|35.2941|43.2791|-15.5688|-26.9388|-25.8087|-19.4288|-19.4188|-18.9088|-19.9688|-25.7188|-28.7988|5.346||12.476|13.356|15.546|15.596|13.346|9.6461|9.7761|15.686|14.286|10.476||12.8361|18.796|14.7061|16.1561|25.7561|16.726|26.096|37.596|-9.0378|-30.0978|-5.8779|-27.5679|-26.1839|-27.304||-28.234|-30.4519|-19.9619|-16.3718|-12.6818|-15.7719|-11.7719|-16.8319|-20.9218|-24.9218|-22.7819|-20.3518|-15.2819|-15.9619|-21.0518|-16.9818|-38.8718|-22.1918|-29.9218|13.6525|8.9825|15.8225|5.1325|8.1525|17.8325|23.6825|24.4225|27.3625|26.0825|33.4525|29.136|32.7648|-5.4162|-9.0262|-15.7962||-20.3462|-13.7062|-15.5562|-4.0062|-2.2562|-10.0062|-12.0962|-14.1962|-11.0762|-24.6862|-30.5962|-28.4362|-22.6162|-25.2862|-32.5662|-22.4362|-40.5262|-45.8332|-52.9992|-42.7628|-36.733|-22.4168|-32.5067|-27.5064|-26.7692|-29.002|-31.7106|-34.9622|-42.8547|5.3223|16.3023
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|-1.9577|-2.2077|-2.4043|-2.5219|-2.851|-2.8147|-2.7955|-3.0562|-2.0512|-1.6312|-1.3112|-0.8212|-0.7912|-1.1012|-0.4712|-1.4712|-2.1212|-2.6033|-2.5938||-1.911|-1.791|-1.381|-1.451|-1.161|-1.641|-2.131|-2.8746|1.3478||1.7478|1.9978|2.1103|2.4789||2.1505|2.6186|2.0686|2.6315|2.0228|2.1828|2.6154|3.0955|1.8702|2.1134|2.1334|2.4963|1.8863|2.0042|2.7257|1.8157|0.5057|0.5857|0.4157|0.3857|0.7057||0.8057|0.8857|1.6857|1.7857|1.5957|2.1957|2.5322|0.8993|0.9693|0.8693|1.0893|1.3493|1.7393|2.0793|2.5199|2.3147|2.3287|2.3509|2.3162|2.6162|2.4546|2.2846|2.6646|-0.4822|-1.7005|-1.3905|-0.9905|-1.3505|-1.8105|-1.6405|-1.2705|-1.3605|-1.3805|-1.3605|-1.1105|-1.3405|-1.6505|-1.3455|-1.2955|-1.3255|-1.5155|-1.8955|-1.5621|-1.7627|-2.0348|-1.706|-1.446|-1.766|-1.536|-1.226|-1.986|-1.9392|-1.9319|-1.9019|-1.7841|-1.847|-2.2875||-0.9075|-1.2975|-1.1275|-1.3475|-1.4675|-1.7675|-1.9875|-1.9375|-2.685|-2.16|-2.0762|-2.1456|-2.516|-2.2992|-1.5692|-1.2392|-1.4392|-1.3592|-1.8192|-2.0792|-2.7492|-2.912|-2.7635|-2.2735|-2.0335|-1.8235|-2.2835|-2.4035|-4.0835|-3.8083|-4.0823|2.6267|2.6067|2.5172|1.7578|1.4178|1.9778|2.1359|1.9107|1.9007|1.6907|1.3007|2.0207||2.0607|1.9707|1.9707|1.3907|1.4007|0.8707|0.9507|0.9307|1.3007|1.5407||1.9607|2.8707|2.4407|3.1607|2.6703|3.0003|3.8346|3.6661|3.3283|2.0783|3.1283|1.4783|0.6283|1.3683||1.8883|1.2483|1.3583|2.2983|2.5783|2.0583|3.0083|3.1232|2.5211|2.4011|2.2611|2.1211|2.3111|2.2911|2.3711|3.1011|1.4511|1.4711|1.8111|2.0911|2.5611|2.3711|1.8311|1.3511|2.8811|3.1901|-1.2753|-1.0353|-1.6753|-0.6453|-1.2453|-2.3953|-2.7769|-2.863|-2.9921||-2.9703|-3.3319|-3.5445|-3.1266|-3.0166|-3.4466|-3.0666|-3.2266|-3.1366|-3.0066|-4.2066|-3.6966|-2.4266|-3.2666|-3.6766|-2.0866|-3.3266|-3.3066|-2.7166|-2.7166|-3.2326|-1.7734|-2.4043|0.6585|1.0385|0.6385|0.8285|1.1485|1.2585|1.4085|1.5585
02400|41181|/equities/constellium-nv|R2000VALUE|1.0106|1.3706|1.0806|1.2006|1.0406|1.4506|1.4706|0.9606|1.4706|1.7666|1.5021|1.4271|1.1471|1.3371|-0.3456|-0.5856|-1.1956|-1.1456|-1.3359||-1.2421|-1.3521|-1.4652|-1.4268|-1.3468|-1.6385|-1.5077|-1.8074|0.5055||0.8755|1.3055|1.425|1.5227||1.6524|1.6451|1.3343|1.7492|1.6741|1.4839|1.8138|1.6353|0.8753|1.1453|0.9653|0.8953|0.7653|0.9653|1.6953|1.2404|0.7804|0.6404|0.7504|0.8704|0.8804||0.8304|0.6404|1.1803|1.1803|1.0304|1.3403|1.8469|1.2734|1.7447|1.5296|1.5673|1.4073|1.6373|1.7273|-0.2076|-1.1476|-1.0976|-0.9676|-1.5776|-1.2876|-1.8876|-1.3761|-1.5461|-1.7847|-1.6889|-1.8666|-1.3183|-1.5383|-1.6583|-2.004|-1.314|-1.434|-1.684|-1.554|-1.954|0.547|0.467|1.187|1.527|1.8926|-0.7791|-1.4491|-1.2709|0.6419|0.5019|0.9019|0.6919|0.5119|0.7319|0.9719|0.2619|0.4319|0.5719|0.7019|0.6819|0.7519|0.8219||1.3019|-0.3145|-0.6045|-0.7045|-1.2245|-1.436|-1.3085|-1.1313|-1.1813|-1.3657|-1.3345|-1.3045|-1.5345|-1.525|-1.315|-1.5625|0.3975|0.4175|0.5775|0.7075|0.6675|0.7875|0.8075|1.2775|1.5475|1.4475|1.3775|1.2075|1.1656|0.9256|0.9656|1.0056|1.0356|1.2856|1.2856|1.1156|1.7656|1.5349|1.2558|1.0958|1.0258|0.5158|0.8758||1.2058|1.3184|1.4458|1.1774|1.2774|0.8574|0.6474|0.9074|1.1174|0.9974||1.2274|1.4603|1.4672|1.3072|1.0772|0.7872|1.2272|1.2872|1.6187|1.6702|1.5089|1.1607|0.7307|1.1607||1.1907|0.9407|0.9707|1.2207|1.6007|1.6458|2.0504|1.9754|1.4154|1.5154|0.7854|0.9554|1.1754|1.1654|1.5254|-0.2008|-0.6608|-1.0708|-1.1308|-0.8308|-0.2808|-0.6208|-1.0108|-1.5308|-1.3189|-1.2889|-1.3869|-0.8069|-0.8769|-1.1269|-1.0669|-1.0769|-1.3769|-0.9769|-1.0569||-1.4769|-1.1769|-0.8069|-0.4469|-0.2869|-0.5269|-0.7969|-0.9369|-1.1969|-1.6769|-1.9805|-1.7738|-1.5338|-2.0838|-2.3238|-1.8238|-2.2438|-1.9561|-2.3061|0.5308|1.0508|1.6808|1.4908|1.8208|2.3008|2.3285|2.2185|1.8185|1.4085|1.3085|2.2285
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|5.4899|3.9699|1.9699|2.8999|2.0699|4.6999|6.1299|3.3699|4.3899|5.1699|3.9399|4.9399|5.9099|6.0799|4.0999|2.8299|2.4099|3.2099|2.8099||5.3799|4.6499|7.6699|5.2199|7.2399|5.0699|7.1499|7.8899|7.8699||7.7199|8.2799|8.1899|8.7099||9.8877|7.5677|5.8277|7.8877|5.8477|5.4777|9.0477|12.7811|9.8265|9.1357|8.4157|8.7312|9.9694|8.4594|10.1694|11.4572|-0.924|-4.094|-4.234|-3.934|-3.834||-4.834|-5.284|-3.284|-2.864|-3.484|-3.764|-2.314|-5.564|-9.814|-9.504|-9.1928|-8.5628|-5.9328|-4.5528|-5.9328|-8.0028|-9.4874|-9.5581|-10.7819|-7.6719|-7.5219|-7.6819|-9.9819|-10.2593|-9.3993|-8.4134|-7.1734|-6.1334|-8.9334|-9.3981|-8.8713|-9.8604|-11.3008|-10.0708|-8.4828|-9.3028|-9.5228|-11.9342|-10.6725|-8.0792|-9.9139|-5.9977|-5.2081|-5.6763|-5.3963|-3.7963|-3.2363|-2.5263|-1.6763|-1.7263|-2.4363|-3.4163|-3.5063|-4.6563|-5.4363|-5.5363|-7.3021||-4.7905|-5.6988|-5.3296|-5.6535|-5.9204|-4.9504|-5.7304|-4.9501|-5.6401|-5.7301|-7.114|-6.9816|-7.0316|-7.6163|-7.5282|-6.7114|-7.3568|-6.7468|-8.6068|-8.5908|-10.9068|-8.6568|1.8728|1.5228|2.8928|3.0128|4.6928|7.3628|7.4037|7.2517|8.2117|-1.4454|-3.1154|-4.6554|-4.5554|-2.7654|-2.3754|-3.4254|-5.3754|-5.9254|-6.2154|-5.962|-7.3097||-7.1697|-7.2804|-7.4504|-9.9345|-7.7413|-7.9613|-10.15|1.9148|3.1748|2.9648||4.2148|4.1248|4.2248|5.5848|6.8048|8.0948|8.8807|9.6407|8.4208|7.7078|9.9278|-3.6349|-2.4449|-4.7449||-3.3949|-3.2749|-3.6749|-2.6549|-3.3449|-4.4149|-4.9149|-6.7949|-6.5049|-4.1949|-3.6749|-4.7449|-2.2749|-3.2549|-3.6049|-2.3449|-5.2049|-6.0249|-7.5049|-8.2672|-8.2672|-7.4872|-10.2039|4.4633|4.8133|5.5934|5.8934|5.3434|5.0634|6.7433|6.3734|6.5533|7.4834|8.4767|9.2948||8.9848|10.3717|8.5216|8.4916|9.3716|7.9816|8.8716|7.2916|7.1216|7.1816|2.7116|5.5316|8.2616|9.4716|10.2155|11.2255|9.7755|8.4155|4.9855|5.5955|6.5155|8.4455|7.9555|9.2955|11.1555|9.2055|7.1955|9.8755|9.3755|9.9255|7.2755
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|-0.554|-0.5892|-0.675|-0.6918|-0.6903|-0.7075|-0.8143|-0.763|-0.6529|-0.5054|-0.5654|-0.5954|-0.6454|-0.5554|-0.4554|-0.5854|-0.7199|-0.7035|0.2957||0.5357|0.5471|0.5571|0.6106|0.6206|0.5606|0.3506|0.2706|0.5706||0.4506|0.6014|0.5861|0.5941||0.4641|0.4741|0.3841|0.4341|0.3941|0.5441|0.7141|0.8384|0.4696|0.5596|0.697|0.7549|0.5349|0.565|0.675|0.7654|0.512|0.5923|0.6574|0.3974|0.3874||0.3774|0.3574|0.4674|0.4774|0.4674|0.6474|0.5776|-0.5143|0.1776|0.1376|0.2876|0.3176|0.4976|0.5946|-0.2876|-0.5776|-0.5676|-0.5276|-0.5576|-0.5949|-0.6011|-0.4784|-0.5739|-0.5889|-0.5689|-0.4089|-0.2489|-0.3189|-0.4789|-0.3789|-0.3389|-0.4389|-0.4589|-0.5389|-0.6063|-0.6563|-0.8462|-0.4928|-0.3428|-0.3428|-0.4828|-0.6228|-0.5642|-0.5948|-0.891|0.2621|0.2521|0.2321|0.3621|0.3521|0.0921|0.2221|0.1221|0.3021|0.3121|0.3921|0.3121||0.4421|0.4088|0.5233|0.5494|0.3394|0.1794|0.2494|0.2494|0.0994|0.1194|0.1394|0.1594|0.1994|0.2294|0.3194|0.4094|0.3494|0.2894|0.4694|0.5694|0.4747|0.3547|0.3647|0.3447|0.5647|0.6402|0.5204|0.6434|0.2334|0.3834|0.3634|0.4634|0.6534|0.4666|0.3566|0.4366|0.5066|0.3966|0.5166|0.4066|0.4566|0.2766|0.3166||0.6966|0.5719|0.6789|0.5887|0.6787|0.4887|0.1387|0.3187|0.4187|0.4587||0.5687|0.5265|0.4665|0.5065|0.4891|0.5191|0.5791|0.6391|0.6493|0.4794|0.5739|-0.2031|-0.1631|-0.1831||-0.3531|-0.3731|-0.3431|-0.2331|-0.3531|-0.4131|-0.4131|-0.4231|-0.6131|-0.5453|-0.5053|-0.3753|-0.3453|-0.3653|-0.3153|-0.2653|-0.5253|-0.6698|-0.6316|-0.6046|-0.5246|-0.5846|-0.6891|-0.7515|-0.6841|-0.7425|-0.5625|-0.3025|-0.5625|-0.4525|-0.6725|-0.6319|-0.7605|-0.64|-0.6742||-0.6562|-0.7069|-0.6769|-0.3869|-0.2669|-0.4469|-0.4969|-0.6469|-0.6869|-0.7369|-1.0479|-0.8827|-0.6127|-0.8427|-0.9293|-0.8213|-0.641|-0.7586|-0.6086|-0.6689|-0.5859|-0.5385|-0.6261|-0.5416|-0.4916|-0.4916|-0.5468|-0.6796|-0.6995|-0.5995|-0.581
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE|-2.423|-2.853|-3.3831|-3.0931|-3.0631|-2.4131|-2.4731|0.8471|2.5071|2.9271|2.4171|2.3871|2.6571|-1.1531|-0.7031|-1.6531|-2.3531|-2.4931|-2.4623||-2.5657|-2.2457|-2.1521|-2.4048|0.7017|0.6217|0.4817|0.1617|1.4917||1.5717|2.1117|2.4062|2.9098||2.5644|2.4277|2.0877|2.5377|2.0077|1.9077|2.6977|3.8723|2.0684|2.4778|2.8282|2.4|2|2.1463|2.8041|3.0042|1.3942|1.7742|1.3442|1.3842|1.5842||1.5942|1.5042|2.2342|2.4142|2.2064|2.4764|3.1907|0.9107|0.6507|0.4607|0.8207|1.4307|1.8507|2.3|2.4305|-0.7341|-0.9241|-1.0441|-1.3541|-1.1641|-1.7941|0.3205|0.4105|0.4705|1.1805|1.5005|2.1005|1.5905|1.1005|1.4705|1.8005|-0.3988|-0.5888|-0.8588|-0.3088|-0.9488|-1.2788|-1.0988|-0.8588|-1.0288|-1.5088|-1.4988|-1.5488|-1.7788|-1.969|-2.1084|-2.0222|-2.0591|-1.6491|-1.3091|-1.9491|-2.0791|-2.3582|-2.1272|-2.2886|-2.0555|-1.6255||-0.9955|-2.0355|-2.0565|-2.0394|-2.1894|-2.4294|-2.1194|-2.1994|-2.8122|-2.2688|-1.7788|0.6433|0.5633|0.5633|1.4433|1.8833|1.6033|1.7633|1.9633|2.1033|1.6333|1.6933|1.7833|1.9233|2.3133|2.4833|2.5433|3.4233|2.2333|2.8458|2.3917|2.8729|3.33|-0.0916|-1.2716|-1.6116|-1.0716|-1.2516|-1.6616|-1.6516|-1.6616|-2.4116|-1.7473||-1.2573|-1.8973|-1.7373|-1.8473|-2.2573|-2.7873|-2.7673|0.5794|1.1294|1.7394||2.0594|2.6794|2.2994|3.0594|2.5494|3.0294|3.4294|4.1594|4.5561|2.9316|4.0086|3.1484|2.9238|3.2438||3.4046|2.9346|3.3146|3.8746|-1.2319|-1.9019|-1.2119|-2.1319|-3.5919|-3.2319|-3.8119|-3.7481|-3.2181|-2.6681|-1.9881|-2.5181|-4.1381|-5.9466|-4.093|-2.6865|-2.8812|-2.7843|-3.3901|-3.5967|-2.6271|-2.5847|-2.9526|-2.4088|-2.9788|-2.2588|-3.2197|-2.518|-3.1217|-2.8962|-2.7871||-2.9844|-3.2209|-3.7583|-3.5434|-3.5534|-4.4588|-4.0782|-4.0004|-3.8204|-4.0004|-4.6404|-4.2804|-3.1104|-4.4004|-4.3904|-2.5604|-3.4704|-3.2304|-3.9804|-2.7204|-3.3977|-2.1032|-2.8467|-2.0437|-1.8637|-2.2481|0.6441|0.6441|1.0641|1.4641|1.6241
02405|39145|/equities/trinity-industries|R2000VALUE|2.3333|2.0033|1.5333|1.8733|1.3133|1.5733|1.4033|1.1433|2.0133|1.9651|1.9151|2.1166|1.7695|1.8695|2.3598|-0.9269|-1.7769|-2.107|-2.0208||-1.9934|-1.9034|-1.9237|-2.4025|-1.5627|-1.8527|-2.1327|-1.9727|-1.8328||-1.8845|-1.7045|-2.0523|-2.089||-2.249|-2.239|-3.3319|0.8885|0.7085|1.8485|2.2105|2.4275|1.7121|1.6704|1.6725|2.0591|1.3287|1.2887|1.9087|1.8438|1.7052|1.3489|0.9789|1.3889|1.4889||1.5567|1.4867|1.7667|1.8581|1.6901|1.9701|2.3001|1.8212|1.8792|1.5992|1.6092|2.0492|2.4954|2.6091|2.8615|-1.6362|-1.5062|-1.5362|-2.0462|-1.7753|-2.3207|-2.1943|-2.2022|-2.2403|-2.1388|-1.6288|-0.8388|-0.9588|-1.9888|-1.8988|-1.3188|-1.6688|-1.9288|-2.2988|-2.564|-3.2211|-1.9668|-2.2922|0.7269|1.3869|1.1869|0.9669|1.7369|1.7961|1.9023|1.4123|-0.6156|-1.1956|-1.1956|-0.8656|-1.6356|-1.472|-1.472|-1.692|-2.1241|-1.999|-2.2658||-0.9171|-1.3971|-1.4571|-1.3071|-1.5371|-1.6071|-1.5494|-1.3894|-1.8247|-1.671|0.3631|0.4731|0.3631|0.6231|1.1531|1.3731|1.3931|1.1731|1.2931|1.4031|0.8531|1.3031|2.0131|-1.2134|1.3631|1.1923|1.0923|1.2523|1.3279|1.2879|1.0779|1.5179|1.6447|1.3847|1.2647|1.3847|1.4947|1.4847|1.7259|1.7301|1.5301|1.1101|1.4701||1.8401|1.8095|2.3406|1.9365|2.0384|1.8988|1.7258|1.8458|2.1658|1.8558||2.1258|2.363|2.0766|2.2928|2.3562|2.2662|2.3962|3.1335|1.8635|1.4935|2.3435|-1.198|-1.508|-1.138||-1.148|-1.488|-1.658|-1.098|-1.208|-1.258|-1.288|-1.408|-2.048|-2.2305|-2.4324|-2.292|-2.7004|-2.621|-2.85|-2.64|-3.47|-2.7903|-3.0023|-1.2265|-1.1065|-1.2965|-1.8465|-1.5092|-1.4839|-1.5739|-1.5995|-1.623|-1.8103|-1.4503|-1.9303|-1.5703|-1.1003|-1.1903|-1.5103||-2.2803|-2.2061|-1.9461|-1.3361|-1.3661|-1.8261|-1.8061|-1.9861|-2.1761|-2.4961|-2.8561|-2.1561|-1.8961|-2.6961|-3.6661|-2.7161|-3.1161|-3.3972|-3.9185|-3.1012|-3.2391|-2.7951|-3.3511|-2.0311|-1.1711|-1.3811|-1.3111|-1.3211|-1.8611|-2.4111|-2.6211
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|-1.2751|-1.5083|-1.6722|-1.6025|-1.8125|-1.7063|-1.1663|-1.7763|-1.5561|-1.2761|-1.6376|-1.555|-2.07|-1.46|-1.26|-1.41|-1.52|-1.5488|0.3164||0.8764|0.8964|0.9164|1.0364|1.0264|0.7164|0.7364|0.6664|1.2864||0.9964|1.2064|1.4064|1.5124||1.4966|1.4138|1.3938|1.3162|1.2462|1.3162|1.6662|1.4266|0.7066|0.7666|0.6466|1.5766|1.6055|1.3486|1.7475|1.6982|1.0323|0.8923|1.1279|1.0183|1.1277||1.0216|1.1257|1.3305|1.1205|1.1594|1.2594|1.6149|0.7716|0.8316|0.7916|0.9916|0.7216|1.0316|1.2816|1.9369|1.6749|-0.6062|-1.1062|-1.4153|-1.0653|-1.3753|-1.1803|-1.4003|-1.5845|-1.6829|-1.499|-1.119|-1.269|-1.479|-1.239|-0.609|-0.879|-0.869|-1.119|-1.1947|-1.0846|-1.3047|-1.2425|-1.1025|-1.2625|-1.6431|-1.5043|-1.19|-1.3827|-1.5746|-1.0046|-0.9646|-1.0314|-1.1953|-0.854|-1.174|-0.9609|-0.8909|-0.9209|-1.0609|-1.2245|-1.3116||-0.7016|-0.6516|-0.5716|-0.7016|-0.7616|-1.0916|-1.0416|-0.6816|-1.1016|-1.36|-1.2319|-1.4422|-1.5202|-1.4414|-1.3473|-0.9573|-0.9873|-1.0173|-1.1073|-0.8873|-1.3173|-1.4773|-1.7488|-1.399|-1.3027|-1.6674|0.5215|1.2815|1.0198|1.3832|1.2429|1.3974|1.1632|1.2852|-0.2668|-0.5568|-0.6168|-0.4868|-0.7068|-1.1468|-1.1868|-1.1568|-0.9568||-0.8968|-1.1268|-1.0468|-0.8368|-0.8468|-1.0168|-1.5668|-1.3669|-1.2669|0.4996||1.2296|1.0737|1.0537|1.1246|1.0824|1.0624|1.0924|1.4185|-0.2807|-0.4107|-0.1607|-0.6307|-0.7107|-0.9107||-0.8207|-0.9807|-0.6607|-0.5507|-0.6007|-0.7107|-0.6107|-0.5607|-0.8707|-0.4907|-0.5607|-0.5507|-0.4307|-0.6207|-0.3707|-0.2607|-0.5307|-1.0007|-1.4007|-1.1816|-1.0616|-1.2816|-1.8753|-1.498|-1.611|-1.386|-1.4577|-1.4534|-1.6529|-1.2744|-1.7924|-1.2924|-1.2805|-1.2005|-1.2005||-1.3205|-1.3205|-1.0305|-0.9205|-0.7905|-1.2405|-1.0205|-1.2605|-1.4305|-1.6005|-2.3405|-2.9781|-1.7281|-1.3581|-1.6581|-1.3481|-1.3781|-1.3081|-1.8381|-2.3136|-1.9318|-1.8053|-1.9253|-1.4453|-1.1753|-1.5053|-1.7553|-2.0625|0.2779|0.4179|0.7879
02408|39236|/equities/piedmont-offic-a|R2000VALUE|-0.4935|-0.4935|-0.8335|-0.8372|-0.7944|-0.802|-0.622|-0.9123|-0.4823|-0.3023|-0.3523|-0.3323|-0.4523|-0.4623|-0.3423|-0.5723|-0.8123|-0.7923|0.4426||0.5726|0.4826|0.6826|0.4526|0.5326|0.3426|0.2626|0.2726|0.6426||0.3726|0.5626|0.4526|0.4726||0.3526|0.3726|0.3726|0.4626|0.3826|0.5826|0.7626|1.0886|0.6307|0.6707|0.7626|0.846|0.676|0.7144|0.8744|1.0184|0.5984|0.6184|0.534|0.334|0.414||0.354|0.534|0.594|0.574|0.504|0.724|0.9047|0.2746|0.2946|0.2546|0.5346|0.6346|0.7146|0.8181|0.7775|-0.3305|-0.4905|-0.6005|-0.6305|-0.5917|-0.6989|-0.5074|-0.6274|-0.6214|-0.6414|-0.5014|-0.3314|-0.4514|-0.7314|-0.5314|-0.4214|-0.5114|-0.5214|-0.6314|-0.6415|-0.6215|-0.9131|-0.6514|-0.5314|-0.5614|-0.6814|-0.787|-0.6348|-0.7214|-0.8212|-0.6569|-0.6939|-0.7298|-0.7012|-0.6312|-0.882|0.0942|0.0942|0.4142|0.3842|0.4942|0.5642||0.6342|-0.1729|-0.0829|-0.2229|-0.4729|-0.6829|-0.5629|-0.4629|-0.6229|-0.663|-0.6998|-0.7211|-0.8682|-0.8629|-0.7759|-0.5359|-0.7859|-0.8641|-0.8646|0.2171|0.1871|0.2571|0.2971|0.2071|0.4471|0.3571|0.2271|0.5071|0.1571|0.3671|0.3671|0.7171|0.9871|0.6471|0.7671|0.8247|0.8921|0.7221|0.9585|0.9525|0.9545|0.6545|0.8045||1.0121|0.8693|0.919|0.899|1.078|0.928|0.338|0.478|0.638|0.638||0.788|0.8696|0.6696|0.768|0.7534|0.8207|0.8707|1.0007|-0.2143|-0.5743|-0.4343|-0.7743|-0.6743|-0.6443||-0.8043|-0.8374|0.4241|0.7041|-0.3374|-0.5174|-0.5974|-0.6374|-0.8674|-0.6274|-0.6174|-0.4774|-0.4074|-0.4174|-0.4874|-0.3474|-0.6874|-0.7914|-0.6014|-0.5414|-0.4814|-0.6314|-0.8214|-0.8453|-0.735|-0.8533|-0.8912|-0.6812|-0.8812|-0.7212|-1.0112|-0.8985|-1.0377|-0.8619|-0.8841||-0.7141|-0.7641|-0.7441|-0.5441|-0.5241|-0.7241|-0.8241|-1.0641|-1.0541|-1.1041|-1.6041|-1.333|-1.033|-1.303|-1.581|-1.2762|-1.0948|-1.3178|-0.9378|-1.0572|-0.9685|-0.7585|-0.8438|-0.7264|-0.7664|-0.7364|-0.8212|-1.0075|-0.9841|-0.9741|-1.0182
02409|16080|/equities/first-financial-bancorp|R2000VALUE|-1.2745|-1.6645|-1.8229|-1.9735|-1.9835|0.3406|0.5706|0.6306|1.5906|1.7406|1.0706|1.4706|1.6606|1.5641|-0.1535|-0.9035|-1.5135|-1.4935|-1.9783||-1.5337|-1.3637|-1.3021|-1.4221|-1.1821|-1.5521|0.2787|0.1587|0.9087||0.9987|1.4787|1.642|1.7465||1.6663|1.6333|1.4933|1.9333|1.4933|1.5633|1.9433|2.391|1.4715|1.8221|1.9595|1.9369|1.4269|1.6099|2.0589|1.954|0.914|1.244|1.084|1.124|1.164||1.184|1.024|1.534|1.7842|1.5291|1.7891|1.974|1.1191|1.1391|1.0991|1.3591|1.6091|1.7891|1.9891|-0.553|-1.723|-1.703|-1.753|-2.033|-2.073|-2.833|-1.7102|-1.6417|-1.4717|-1.1017|-0.8517|-0.3317|-0.8117|-1.3617|-0.9917|-0.8117|-0.8317|-0.9217|-0.8717|-0.7817|-1.1917|-1.2617|-1.1217|-0.9917|-1.1817|-1.4017|-1.4605|-1.1305|-1.4302|-1.3536|-1.5837|-1.3037|-1.4646|-1.3573|-1.0173|-1.3773|-1.4346|-1.6146|-1.4646|-1.4246|-1.7349|-1.4749||-0.5249|-1.3449|-1.5311|-1.2811|-1.2811|-1.5712|-1.5111|-1.6911|-2.0359|-1.858|-1.6905|-1.8505|-2.1036|-2.2102|0.4125|0.8025|1.0225|1.3025|1.5125|1.7925|1.6025|1.5225|1.2825|1.3225|1.4925|1.4325|1.3825|1.9325|1.2225|1.3525|1.1225|2.2925|2.5725|2.1967|1.9858|1.5577|1.7177|1.6457|1.6346|1.7046|0.968|0.488|0.808||1.118|0.848|1.268|0.988|0.958|0.848|0.798|1.068|1.768|2.2638||2.2809|2.488|2.1809|2.7816|2.1444|2.4544|2.8416|3.0968|3.2482|2.1358|2.8358|1.7559|1.2359|1.9759||1.9359|1.8459|2.1359|2.1559|-0.5012|-1.1312|-0.6612|-0.5912|-1.8612|-1.5412|-1.8512|-2.277|-2.2348|-2.2887|-2.1636|-1.4236|-2.1536|-2.4111|-2.3311|-1.5268|-1.2468|-1.4668|-1.9868|-2.1686|-2.0093|-1.8693|-2.0034|-1.8008|-2.2408|-1.8751|-2.2551|-1.9051|-2.2955|-2.3079|-2.3156||-2.5788|-2.5498|-2.8042|-2.3742|-2.2042|-2.6042|-1.9942|-1.9442|-1.4342|-1.0042|-1.7542|-1.8942|-0.8942|-2.6742|-2.4842|-1.5742|-2.4242|-2.0442|-2.4142|-1.8242|-2.3548|-1.5536|-1.9642|-1.826|0.6107|0.3607|0.8807|0.6207|0.8707|1.0507|1.1207
02410|21172|/equities/moog-inc-a|R2000VALUE|9.6308|6.6508|5.7808|4.0408|3.2308|4.5008|4.8408|3.1908|6.3808|6.9808|7.8308|-7.4877|-5.1477|-3.6977|-3.9777|-5.7677|-6.2677|-8.6277|-7.1877||-5.5877|-6.6277|4.1996|3.0996|3.7996|3.4996|3.6396|3.4096|5.8296||8.6096|9.7344|10.7344|10.9244||9.4944|9.5027|8.5527|12.1727|7.3927|5.7127|6.5327|7.7627|6.2927|5.8727|5.0127|4.4527|7.8427|7.2827|9.8527|7.1327|6.4227|5.4227|7.2127|9.6694|9.4263||10.7322|9.4772|8.8687|7.2787|7.0087|8.6387|9.6387|12.8997|10.1335|11.5935|8.1135|10.4535|12.8852|14.1539|9.1056|-1.6142|-1.0042|-3.6942|-7.1342|2.3156|1.5856|1.9356|1.9556|3.1456|4.5056|6.3156|8.1456|-1.8963|-2.8163|-2.0563|-0.1663|-2.5563|-2.3563|-5.5163|-5.7063|-6.4863|-6.4763|-5.6863|-4.7963|-3.9463|-4.2863|-6.2263|-5.8663|-9.3863|-8.2669|-7.8183|-6.1383|-5.2583|-7.4283|-6.5179|0.6773|1.3873|3.6173|3.5773|4.6373|4.2973|4.8273||8.4373|7.4389|6.2389|7.5797|7.1597|6.1797|5.5497|6.2597|7.9197|9.2723|9.6125|8.1425|7.9125|9.9525|10.7741|12.2055|10.4316|11.4516|11.7016|-0.99|-1.37|-4.49|-5.32|-7.95|-8.8|-15.666|4.933|3.343|3.803|3.763|4.563|5.623|4.633|7.403|6.513|4.693|5.753|6.423|7.1578|9.0193|8.2861|5.2945|6.8245||7.6145|7.5245|7.0245|3.6445|4.6145|3.9845|4.7245|7.3745|9.4979|8.2088||7.8288|8.8547|8.1047|7.7047|9.0447|9.8547|10.9847|15.0627|7.4552|4.4452|8.3752|5.2152|3.7752|6.8252||7.521|7.4513|6.5913|8.1516|8.6864|-3.4026|-3.6226|-3.5526|-5.7026|-5.8526|-6.3426|-6.0026|-6.0495|-6.5795|-6.7495|-6.86|-7.21|-4.38|-5.57|-5.55|-8.03|-4.96|-6.8897|-5.1592|-5.5227|-5.1904|-2.8704|-3.3604|-3.2104|-3.4804|-3.5604|-2.3704|-2.7704|-3.4104|-2.9904||-4.2904|-4.0204|-3.3004|-1.1304|-1.6604|-2.3704|-2.7804|-3.0404|-4.4004|-5.0504|-6.4804|-6.1804|-4.8104|-5.3304|-7.2504|-5.0704|-7.1904|-6.1418|-8.0517|1.4451|4.3751|6.2551|6.5551|4.8051|6.8751|6.5251|5.7551|3.1751|5.1551|5.6451|5.7451
02411|17372|/equities/towne-bank|R2000VALUE|-1.9193|-2.6393|-2.5819|-2.7552|-2.5552|-2.1452|-2.1152|-1.8752|-0.3352|-0.6352|-1.2952|-1.4752|-0.8052|-1.0452|-0.6252|-1.4052|-1.8352|-2.0352|-2.2837||-1.7423|-1.6923|0.4899|0.4499|0.8599|0.8999|0.9799|0.3199|1.3399||1.3299|1.9699|2.4199|2.6191||2.253|2.1427|2.0677|2.4227|1.7727|2.0827|2.6127|3.3666|1.8303|2.0311|2.3302|2.0402|1.6602|1.9213|2.4987|2.3818|0.9818|1.0218|0.7718|0.9018|1.2018||1.1718|1.0718|1.5718|2.0018|1.9335|2.0383|2.6634|1.2429|1.0929|1.0429|1.3329|1.7129|1.9129|2.3299|2.8078|1.909|1.829|2.0922|1.7956|-0.5528|-1.4628|-1.6128|0.2856|0.3556|1.0156|1.0056|1.7156|-0.639|-1.069|-0.749|-0.659|-0.749|-0.769|-0.869|-0.809|-1.209|-1.459|-1.6162|-1.2829|-1.4329|-1.3487|-1.2187|-0.7487|-1.3287|-1.1987|-1.1087|-0.9987|-1.2787|-0.8587|-0.4787|-1.0487|-0.7887|-1.2787|-1.5387|-1.8104|-1.8701|-1.4861||-0.8261|-1.4761|-1.5061|-1.2561|-1.4261|-1.6361|-1.5961|-1.8361|-2.3945|-2.0581|-1.8847|-2.1008|-2.2708|0.2245|0.8745|0.9745|0.8445|0.9545|1.0545|1.0045|0.5245|0.8145|0.8345|0.7845|0.9945|0.9645|1.0645|2.0645|1.9701|2.359|1.9214|2.2714|2.3914|2.722|2.4768|-0.6959|-0.5759|-1.1159|-1.8759|-2.0259|-1.9159|-2.0559|0.4397||0.5697|0.1797|0.5597|0.3497|0.6497|0.4197|0.3997|0.8497|1.2397|1.6097||2.2097|2.4397|2.2197|2.7497|2.3863|2.6263|3.1291|3.6286|3.0053|1.9153|2.7953|1.8513|1.5513|2.2313||2.348|1.798|1.958|2.298|-0.3671|-1.3371|-0.9971|-1.0171|-2.2671|-2.0571|-2.3071|-2.6363|-2.4988|-2.2088|-1.7688|-1.2988|-2.2288|-2.8079|-3.1102|-2.4317|-2.0617|-1.7917|-2.3817|-2.5036|-2.3191|-2.3071|-2.5085|-2.171|-2.7919|-2.0651|-2.916|-2.1458|-2.4913|-2.5615|-2.4794||-2.7777|-2.5077|-3.0331|-3.0885|-2.9277|-3.8109|-3.0127|-2.9967|-2.9967|-3.0067|-3.9867|-3.7212|-2.5912|-3.4912|-3.1212|-2.1312|-3.1212|-2.8112|-3.3112|-2.2231|-2.5276|0.6091|0.7591|1.2491|1.1591|0.8191|1.1991|1.2291|1.1591|1.1891|1.3391
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|3.8529|3.2044|2.9044|2.6744|2.2544|2.9644|2.8844|1.5644|3.4344|-0.0549|-0.7849|-0.7149|-1.7049|-1.1049|-1.1549|-2.3349|-2.2449|-3.5449|-3.3586||-3.8272|-3.3572|-3.8749|-4.3532|0.6165|0.2865|0.7965|1.2965|3.0265||4.4365|4.0544|3.4244|4.3159||3.3899|3.2496|3.1296|3.5945|2.7643|3.0643|3.5688|3.5349|2.5249|2.9049|2.3882|2.1982|2.2282|2.1182|3.0182|3.1613|2.3731|2.4212|1.4412|1.7312|1.7512||1.6112|1.2312|2.0712|1.4912|1.3012|2.4812|2.925|-1.0747|-0.9847|-1.7947|-1.7347|-1.5147|-0.6647|-0.8647|-1.9247|-2.2647|-3.3647|-3.6427|-3.8027|-4.2227|-5.4339|-3.0562|-3.2464|-3.447|-3.525|-2.4721|-1.9421|-2.7521|-3.2021|-2.3621|-1.8621|-2.4421|-2.4221|-3.1521|0.3248|0.9048|0.6448|1.0948|1.2948|2.6148|2.7251|-1.012|-0.782|-1.312|-1.652|-1.362|-1.362|-1.452|-1.712|-1.182|-2.252|-2.4843|-2.6234|-2.6891|-2.7418|-3.0937|-3.038||-1.398|-2.048|-1.888|-2.2621|-1.2421|-1.5321|-1.5521|-1.3721|-1.8321|-1.9021|-2.2021|-2.7993|0.2274|0.5274|1.0574|1.1474|0.9074|0.9474|1.4674|2.2474|1.5174|2.0474|2.2674|2.2574|1.8574|1.1574|1.1374|2.2374|2.6358|2.2679|2.1298|2.5487|3.1346|2.2746|2.3268|2.5579|1.9179|1.6179|1.6879|1.0779|0.8979|0.5579|1.1779||2.0979|1.8379|2.1779|2.4487|2.7293|2.3024|2.2124|2.6324|2.1924|2.1024||2.2324|2.636|2.596|3.3446|2.5457|3.037|2.9777|4.0558|3.7452|2.9194|3.3744|-1.8659|-1.7959|-0.9559||-0.8959|-1.2459|-1.5359|-0.9959|-1.5159|-1.4859|-0.9559|-1.0759|-1.4159|-1.4659|-1.5859|-1.6559|-1.5559|-1.9359|-2.4759|-2.4459|-3.1759|-2.7178|-2.0978|-1.6378|-1.8178|-1.8878|-2.3978|-1.4378|-0.9878|-1.0678|-0.8278|-0.8378|-1.0778|-1.1578|-1.1178|-1.1978|-1.2778|-1.4478|-1.7778||-2.6578|-2.5671|-1.9971|-1.2771|-1.1671|-1.7871|-1.8371|-2.1971|-2.3771|-2.8271|-3.3687|-3.1287|-2.3887|-2.9287|-3.4887|-2.5187|-2.8587|-2.8255|-3.3255|-2.9141|-3.0705|-2.9871|0.6108|0.6908|1.4708|1.3708|1.2508|0.7308|1.1508|0.7508|1.0508
02413|17118|/equities/spirit-airlines|R2000VALUE|-2.1566|-1.6266|-1.8566|-1.7266|-2.5566|-2.8503|-3.1673|-3.7346|-3.8926|-4.6484|-4.6901|-3.7844|-3.9044|-2.7744|-3.0244|-4.3244|-5.3044|-6.0854|-8.6228||-2.4842|0.2732|0.8231|0.8032|1.3432|0.9732|0.8632|1.0632|1.4432||1.4831|1.4931|1.5531|1.7231||2.1415|2.1537|2.0703|2.0003|2.6061|2.5611|2.2611|1.7511|1.4611|1.7711|1.7511|1.7311|1.3911|0.8711|2.7811|3.0739|3.0203|3.4001|3.316|2.964|2.7402||3.0665|3.3196|3.8781|3.6841|-1.1089|-0.3489|-1.5989|-2.6389|-2.7807|-2.9993|-3.0221|-2.5556|-2.3414|-2.7391|-3.1376|-3.1357|-3.5845|-3.3154|-2.7288|0.697|1.467|1.337|-1.0688|-1.0788|-1.1588|-0.8788|-0.9188|-1.3888|-1.4888|-1.3388|-1.0688|-0.7088|-0.5688|-0.7888|-0.7588|-0.8488|-1.1388|-1.0088|-0.9188|-1.3388|-0.9088|-1.1188|-1.0988|-1.2188|-1.0888|-1.9588|-2.665|0.5033|0.9833|1.1133|0.7233|1.8033|2.2227|-1.42|-1.3635|-1.2635|-0.8535||-0.6135|-0.6135|-0.4535|-0.6135|-1.3635|-1.6435|-1.5035|-0.3735|-0.6035|-0.4435|-0.4435|-0.2335|-1.1535|-1.3235|-1.5632|-1.492|-1.7646|-2.0411|-1.4511|-1.7311|-1.7811|-2.5017|-2.1304|0.2667|0.6167|0.4867|0.3667|1.1367|1.0467|1.5067|1.2267|1.3867|1.2567|1.0367|0.6867|1.3567|1.1567|1.5267|1.9196|1.3696|1.7203|1.3368|1.4629||1.0995|1.1448|1.0246|1.1893|1.1393|0.5693|0.4793|0.8293|1.0493|1.0293||1.2593|1.3728|1.0528|1.4317|1.2919|0.7654|0.9354|1.2291|-0.317|-0.387|-0.297|-0.487|-0.477|-0.707||-0.887|-1.137|-1.1196|-1.2259|-1.1808|-0.9108|-0.7208|-0.7008|-0.9208|-0.8008|-1.0308|-1.0957|-1.2006|-1.0706|-1.2126|-0.9983|-1.2273|-0.9796|-0.8496|-0.8876|-0.6076|-0.5776|-0.5676|-0.7076|-0.3976|-0.1976|-0.3676|-0.2583|-0.4074|-0.2881|-0.4671|-0.2782|-0.2583|-0.1887|-0.2185||-0.3875|-0.487|-0.3279|-0.2284|-0.6361|-0.6958|-0.8747|-1.0935|-1.2509|-1.1912|-1.2674|-1.4741|-1.428|-1.61|-1.609|-1.5003|-1.6683|-1.5596|-1.7474|-1.7964|-1.4504|-0.8376|-1.5987|-2.5429|-0.9911|-1.09|-1.2227|-1.2066|-1.3265|-0.9375|-1.1559
02414|17186|/equities/skywest|R2000VALUE|4.8596|5.2396|5.2092|5.5316|5.8164|7.9089|3.7065|2.8765|4.3665|4.5053|4.5987|3.8631|-1.6273|-2.2373|-2.4773|-3.5473|-3.5373|-4.4673|-4.1313||-4.2046|-3.7324|1.4839|1.5639|2.8539|2.4239|2.6939|1.2239|2.9039||3.4139|4.0839|4.5726|4.8992||4.981|4.5037|4.0305|4.8105|5.4755|4.872|4.512|5.4552|4.5552|4.2552|4.5852|3.9652|3.9552|4.796|5.166|5.0377|4.8542|3.6242|3.7976|4.1376|4.1276||3.9976|4.4099|5.3662|4.7185|4.9864|5.2564|5.3203|3.0303|2.6903|2.8703|3.3403|3.7703|3.9803|4.4603|4.9053|3.3353|3.3153|4.2953|6.5586|-3.6507|-3.5346|-3.4146|-4.1246|-4.3672|-4.7133|-5.328|-3.9704|-4.2904|-4.9158|-3.6034|-3.4234|-3.9334|-3.6434|-3.0634|-3.3234|-3.2034|-4.4234|0.9542|1.6542|2.5942|1.8442|1.1842|1.6942|1.6442|1.8842|1.2342|1.5042|1.5042|2.5842|2.9542|2.0842|2.9842|3.5242|2.2342|3.2342|3.0942|3.3342||4.0942|5.7483|2.2753|4.2553|2.7253|1.0453|1.1553|2.1353|1.2053|1.3153|0.8453|0.9653|1.2653|2.0453|3.0653|2.8853|2.8353|3.4553|4.1153|3.9853|2.9553|3.9053|5.3953|5.3651|4.9851|5.9252|1.0352|1.5952|1.7052|2.2152|2.4552|2.8952|3.7552|3.632|2.212|2.192|3.232|2.882|3.512|4.1492|3.2275|2.0275|2.5275||3.2475|3.2479|3.3568|3.5004|3.0204|2.8606|3.5206|3.5506|3.8987|4.4308||3.899|3.9474|3.4535|4.3902|3.8238|3.1793|3.2593|3.2872|3.8544|3.942|3.2066|3.1402|1.7402|2.1602||2.9083|2.5804|2.3405|2.3505|2.4304|2.5437|3.0687|3.4858|1.9353|1.8953|1.4053|1.1453|1.7453|2.2453|2.6653|3.3653|2.4853|3.7553|2.8968|3.1068|5.0583|1.5661|1.1561|1.0561|1.5661|1.7463|1.9578|2.1996|1.7497|1.9057|2.0067|2.2477|1.9876|2.1576|2.0592||2.1063|2.2127|2.3212|2.573|2.643|2.5529|2.4389|-0.4554|-0.9854|-2.0354|-2.4454|-2.6054|-2.1904|-2.5054|-2.9454|-2.7111|-3.2089|-2.0395|-2.6795|-2.2495|-1.4995|-0.5595|-0.7595|-1.5895|-0.9095|-1.2395|-2.4595|-2.6695|-2.7495|-2.2057|-1.9457
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|-0.5158|-0.5658|-0.7658|-0.6258|-0.8558|0.2887|0.4887|0.5587|0.7687|1.0087|0.9187|0.7287|0.7487|-0.1258|-0.1958|-0.3658|-1.0058|-1.0734|0.5287||0.8487|0.7428|0.7228|0.7528|0.7428|0.4528|0.3328|0.3728|0.7928||0.7728|1.0028|1.075|1.0673||0.9922|0.8622|0.7022|1.2122|1.0622|0.9563|1.1763|1.62|0.9714|0.7014|0.9114|0.8914|0.7514|0.8714|1.0914|1.0747|0.4947|0.5347|0.5547|0.2747|0.4347||0.4047|0.3747|0.5947|0.5447|0.6647|0.9547|1.2412|-0.7985|-0.4585|-0.5585|-0.2185|-0.4785|-0.4585|-0.1685|-0.5585|-1.0985|-1.1275|-1.2892|-1.431|-0.931|0.0302|0.2502|0.1902|0.4302|0.5902|0.6102|0.7502|0.7802|0.5602|0.7602|0.9002|-0.0828|-0.2528|-0.5228|-0.5928|-0.6728|-0.8728|-0.896|-0.8279|-0.9479|-1.0105|-0.8236|-0.8573|-1.0064|-1.0247|-0.7685|-0.6785|-0.6185|-0.5685|-0.5585|-0.7285|-0.6285|-0.7727|-0.8495|-0.6295|-0.7095|-0.6795||-0.8092|-0.6792|-0.7277|-0.6613|-0.6413|-0.6913|-0.7213|-0.5513|-0.7713|-0.8413|-0.7996|-0.9296|-1.0267|-0.9669|-1.1549|-0.9541|-1.113|-1.013|-1.013|-0.813|-1.113|-0.983|-1.013|-1.4992|0.4262|0.3462|0.2162|0.5562|0.2662|0.6362|0.5662|0.6162|0.6162|0.4062|0.5362|0.7262|0.8962|0.9362|1.2933|1.0348|0.9648|1.0548|1.1048||1.1948|1.0445|1.0045|0.9945|1.2345|1.4476|0.7777|0.7877|0.8277|0.6776||0.7777|0.7076|0.7277|0.7677|0.8476|0.9676|1.1276|1.6033|-0.1818|-0.8318|-0.3718|-0.9018|-0.8618|-0.9355||-0.8855|-1.1192|-1.0924|-1.0368|-0.9923|-0.9023|-1.0723|-1.1194|-1.2301|-1.1609|-1.0526|-1.0486|-0.9486|-1.1186|-1.2927|-1.1227|-1.2927|-1.5097|-1.6275|-1.1131|-1.0231|-0.4631|-0.8731|-0.8831|-0.5031|-0.3331|-0.2431|-0.1431|-0.4331|-0.4031|-0.6631|-0.4431|-0.5431|-0.4131|-0.2931||-0.2231|-0.4631|-0.5031|-0.5031|-0.3931|-0.6731|-0.8631|-1.1131|-1.3131|-1.3631|-1.9411|-1.9334|-1.5523|-1.3978|-1.5778|-1.0978|-0.8578|-0.8578|-1.0478|-1.3278|-1.2785|-1.0485|-1.3357|-1.0534|-1.0334|-1.1134|-1.3297|0.5268|0.6468|0.8768|1.0068
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|-0.8836|-0.9836|-1.3553|-0.8225|-0.8725|-0.9241|-0.7508|-1.0752|-0.5852|-0.3252|-0.4852|-0.5952|-0.6852|-0.5252|-0.5252|-0.5152|-0.6752|-0.8652|-0.913||-0.623|-0.543|-0.463|-0.643|-0.573|-0.823|-0.923|-0.923|-0.891||-1.0897|0.2514|0.7614|0.8719||0.8033|0.966|0.7063|0.9785|0.7682|0.801|1.021|1.0971|0.8168|0.7725|0.6225|0.5025|0.2825|0.5425|0.6609|0.8049|0.5143|0.4943|0.4518|0.4818|0.5318||0.5557|0.5352|0.6152|0.6452|0.4952|0.7252|0.7324|0.2771|0.4071|0.2971|0.4971|0.4871|0.5071|0.7471|0.9273|1.0549|0.8884|-0.6451|-0.7951|-0.735|-0.855|-0.7028|-0.8128|-0.9143|0.0695|0.2895|0.5795|0.6595|0.5495|0.7995|0.9295|-0.1897|-0.2797|-0.5497|-0.5097|-0.7997|-0.7989|-0.8853|-0.7184|-0.6584|-0.7276|-0.7376|-0.6866|-0.7582|-0.9685|0.4502|0.6002|0.6002|0.7502|0.5602|0.2502|0.4202|0.4902|0.4302|0.3302|0.3002|0.4402||0.6702|0.677|0.7907|0.9966|-0.1277|-0.4577|-0.5277|-0.4877|-0.7677|-0.7977|-0.791|-0.9306|-0.9474|-0.8818|-0.8883|-0.9459|-0.9159|-0.9359|-0.9059|-0.8759|-0.9759|-1.2259|-1.3845|-1.5679|0.4766|0.5666|0.1866|0.3466|0.1666|0.2766|0.2066|0.4466|0.7566|0.8893|0.928|0.9604|0.8996|0.7596|0.9997|0.8398|0.4998|0.4598|0.6298||0.7498|0.7998|0.7698|0.8798|0.8298|0.5598|0.2098|0.4998|0.7898|0.7665||0.8165|0.9642|0.7842|0.8727|0.9851|0.7752|0.8552|0.9652|1.1666|0.8706|1.0569|0.8674|0.6074|0.7374||0.6774|0.3574|0.5674|0.7574|0.9093|0.8571|0.9882|0.8642|0.4642|0.5742|0.5042|0.4942|0.2542|0.2942|0.4242|0.3942|0.1842|0.4842|0.4842|0.8842|1.0863|1.2608|-0.5299|-0.6499|-0.5299|-0.4099|-0.4099|-0.3699|-0.5699|-0.4399|-0.7099|-0.7099|-0.6999|-0.7799|-0.9699||-0.9805|-0.9973|-1.1158|-1.0569|-0.9869|-1.2269|-0.9334|-1.0534|-1.0634|-1.2234|-1.666|-1.5737|-1.1837|-1.4737|-1.8037|-1.5254|-1.741|-0.9212|-1.0112|-1.3343|-1.2933|-0.8989|-0.8099|-0.7399|-0.6899|-0.9499|-1.0551|-1.0434|-1.082|-1.092|-0.9946
02417|16107|/equities/first-midwest-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02418|977731|/equities/gms-inc|R2000VALUE|6.3352|6.2295|7.1915|5.1802|5.6002|7.2202|7.0512|5.0112|6.7593|5.7419|3.8419|2.8119|1.7719|2.8819|5.7719|-1.344|-2.4741|-3.1441|-3.834||-3.854|-2.854|-3.454|-3.524|-3.6441|-5.304|0.2496|1.0196|2.2496||4.4596|5.4796|5.8796|6.0622||6.0751|6.4424|5.5424|6.977|7.2625|7.6893|8.7542|-1.2354|-2.4654|-3.5354|-3.7654|-5.7754|3.9592|4.7285|5.6454|5.8724|4.0556|2.6855|2.4256|3.9956|4.0845||4.0477|3.8902|4.389|3.729|3.449|3.159|4.149|3.7298|4.5234|3.3701|4.3643|4.3183|4.0883|4.2983|-1.1718|-2.2518|-3.2718|-3.3918|-4.1818|-4.2718|-4.3218|-4.2818|-4.9049|-4.7049|-5.7841|-5.2767|-4.8889|-5.0389|-5.7289|-7.4293|-4.1915|-4.2215|-3.8315|-4.0215|-4.2415|-4.5715|-5.2158|-4.0558|-3.1258|-1.6558|-2.8358|-4.2558|-4.1658|-4.6058|-4.7811|-5.6192|-4.9792|-5.6851|-6.5308|-4.7273|-5.8473|-5.8565|-6.7275|-6.7659|-7.1761|-8.5117|-7.1926||3.0139|1.8539|6.5139|-1.6726|-3.3226|-4.4026|-4.4126|-4.1326|-5.8826|-4.8626|-4.3026|-6.2688|-5.1536|0.545|1.715|2.025|2.065|2.805|4.455|5.355|3.7255|4.2261|4.5161|5.1828|4.3424|3.6618|3.4718|3.8218|4.1211|3.8613|4.1073|3.8989|4.2189|5.1534|4.2154|4.8946|5.2046|4.9233|5.1334|5.0678|3.8878|3.0278|4.6378||5.5378|4.9478|6.0278|5.9802|7.3165|4.0665|4.1465|4.6221|4.1221|3.9321||2.5421|3.6621|3.2121|4.2921|4.9289|5.2995|6.249|5.8177|5.1064|3.0064|4.6564|2.3464|1.8064|4.1464||5.337|4.9919|3.9407|3.9307|4.3107|4.6271|5.4092|5.1409|4.8663|5.064|3.9383|4.4603|4.1903|4.1553|4.1042|3.4342|1.6742|3.2342|3.0242|3.8742|4.4656|-1.4326|-3.0126|-1.8426|-0.8126|-1.5126|-0.0926|-0.6826|-0.6326|-1.5326|-1.9426|-2.2226|-2.4926|-3.2626|-4.2026||-5.0326|-5.8717|-4.5575|-1.4175|-1.0975|-2.6875|-2.9775|-3.4675|-3.4275|-4.8575|-5.1375|-4.8275|-3.7475|-5.3875|-6.1475|-5.2375|-7.0875|-6.9366|-7.4066|-6.3953|-5.6892|-4.0692|-4.4592|-4.2292|-1.8092|-4.6392|4.6731|3.4249|3.9378|3.299|2.879
02419|17078|/equities/retail-opportunit|R2000VALUE|0.0491|0.3591|0.3091|0.4391|0.1691|0.3591|0.4191|0.1991|0.4691|0.4291|0.5891|0.7091|0.4391|0.6791|0.7191|0.6091|0.2791|0.3791|0.5991||0.8091|0.7051|0.6851|0.6251|0.6251|0.4451|0.4351|0.3151|0.7551||0.7151|0.9251|0.8065|0.7765||0.6665|0.5465|0.4365|0.5665|0.6065|0.8165|0.9865|1.4929|0.8499|0.8699|0.8699|0.9699|0.8999|0.9993|1.3642|1.0591|0.9105|0.9565|0.7282|0.5082|0.5482||0.4982|0.3682|0.4882|0.4682|0.3482|0.7182|0.9182|0.0682|0.2782|0.1582|0.5282|0.5482|0.8282|1.0682|1.2421|-0.3257|-0.4557|-0.9157|-1.2294|-1.0034|-1.1885|-0.7274|-0.7574|-0.6574|-0.5774|-0.4274|-0.2174|-0.4474|-0.7074|-0.5274|-0.3074|-0.5874|-0.7774|-0.8874|-1.0327|-1.0053|-1.202|-1.2132|-1.0965|-1.0665|-1.2339|-1.2639|-1.0022|-1.2483|0.0475|0.3675|0.5975|0.5375|0.9175|1.2475|1.0614|1.1241|0.6841|0.7841|0.8641|0.8341|0.6741||-0.5513|-0.4813|-0.4713|-0.6413|-0.7713|-0.8713|-0.6813|-0.7513|-0.9755|-1.0431|-0.9137|-1.1526|-1.1494|-0.9756|0.2915|0.5915|0.5515|0.6715|0.4915|0.8215|0.7315|0.8915|1.0667|0.7567|0.7467|0.8113|0.6513|0.89|0.61|0.76|0.6638|0.8728|0.8736|0.7746|0.855|0.734|0.744|0.774|0.925|0.8781|0.7981|0.7681|0.8181||0.9401|0.9246|1.0302|0.7402|0.8402|0.7202|0.4502|0.6702|0.7902|0.9302||1.1002|0.8802|0.9602|0.9002|0.9302|1.0002|1.0596|1.2996|1.0859|0.9358|-0.3647|-0.8647|-0.8247|-0.9147||-0.8147|-1.0516|-0.8889|-0.7189|-0.6989|-0.8589|-0.7689|-0.8089|-1.1787|-0.8476|-0.9576|-1.0237|-0.9069|-0.8869|-0.6969|-0.5369|-0.6869|-0.8169|-0.9769|-0.7422|-0.5622|-0.8222|-1.0056|0.3449|0.3749|0.4849|0.4749|0.5549|0.4949|0.5249|0.3149|0.4349|0.5949|0.7849|0.7349||0.8249|0.7049|0.8849|1.0449|1.3358|-0.352|-0.382|-0.432|-0.562|-0.692|-1.222|-1.4511|-0.9511|-1.0811|-1.3411|-1.1805|-1.036|-0.746|-1.086|-1.403|-1.1011|-0.8611|-1.1067|-0.9395|-0.7895|-0.8695|-0.8863|-1.0308|-0.9808|-1.0308|-1.1221
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02421|16306|/equities/heartland-financial|R2000VALUE|-3.1408|-3.5128|-3.9294|-4.4497|-4.3451|-4.6189|-4.4362|0.1843|3.3843|-0.6862|-1.1862|-1.5862|-1.3962|-1.6562|-1.0962|-1.8362|-2.3062|-2.7562|-2.9462||1.5743|1.9443|1.9543|1.8943|2.3143|2.3543|1.7443|1.3743|2.4343||2.3243|3.0343|3.6698|3.6398||3.5287|3.3687|3.1187|3.9287|3.2818|3.1018|3.8218|4.954|3.4108|3.7194|4.0243|3.4543|2.5643|2.9696|3.6676|3.607|1.907|2.287|1.5145|1.1345|1.6645||1.7645|1.6045|2.3045|2.7346|2.5445|2.6645|3.4738|-2.0595|-2.0295|-2.2795|-1.6795|-1.3395|-0.8095|-0.5695|-1.6895|-3.1895|-2.8695|-1.3695|-1.6695|-1.1595|-2.3595|-3.0148|-2.5761|-2.6361|-1.4761|-1.2561|-0.5861|-1.5261|-1.9561|-1.3161|-0.7261|-0.6261|-1.0561|-1.2261|-1.1961|-1.8561|-2.3661|-2.327|-2.2151|-2.2651|-2.3451|-2.4752|-2.2286|-2.8456|-2.3656|-2.6643|-2.7042|-2.9111|-1.9711|-1.7311|-2.1012|-1.5112|-1.6712|-1.3011|-1.8911|-2.0112|-1.1911||-0.7911|-2.1712|-2.4312|-2.3011|-2.1111|-2.6311|-2.3211|-2.3211|-3.1276|-2.1676|-1.8576|-1.9676|-2.6576|-3.017|0.601|1.061|0.861|1.181|1.871|2.701|2.031|1.931|2.091|1.971|3.321|3.4154|3.0754|4.1854|3.3853|3.9985|2.8885|3.7175|3.9232|3.818|-0.9212|-1.0312|-0.8112|-1.2212|-1.9112|-2.1812|-1.6612|-2.5112|-2.2977||-2.3877|-3.1846|-2.6146|-3.0946|-3.0049|-3.3602|-3.6302|0.7792|2.1492|2.4792||2.9192|3.3992|2.9892|3.8192|3.456|3.956|4.656|5.3854|5.0705|3.6551|4.9007|-2.088|-2.888|-1.828||-2.008|-2.248|-1.568|-1.288|-1.618|-2.538|-1.558|-1.768|-3.538|-3.368|-3.658|-4.0471|-4.9845|-4.1237|-4.8662|-4.1362|-5.1762|-4.8108|-5.2497|-3.5749|-3.6049|-4.4849|-4.2049|-6.6184|-3.4669|-3.1669|-2.8269|-2.7469|-3.9869|-3.1569|-4.1626|-3.3826|-3.8262|-3.902|-3.7442||-4.1336|-4.4362|-5.1431|-4.5406|-4.4806|-5.9032|-5.0277|-5.4447|-5.6602|-5.7002|-7.0356|-7.1905|-5.3305|-7.2505|-7.4205|-5.6905|-5.6205|-6.8897|-7.7097|-2.8697|-4.2762|-2.0714|-2.7289|1.0423|1.7223|1.4023|1.8523|1.8823|1.7123|1.9523|2.1923
02422|8143|/equities/genworth-finl|R2000VALUE|-0.3278|-0.4378|-0.4378|-0.3678|-0.4378|-0.4957|-0.4157|-0.3957|-0.2457|-0.3057|-0.2057|-0.2557|-0.2557|-0.3257|-0.1957|-0.3957|-0.4857|-0.5357|-0.6681||-0.5575|-0.55|0.0779|0.0979|0.4079|0.3579|0.2779|0.2979|0.3079||0.3179|0.4179|0.4879|0.5622||0.5225|0.6403|0.537|0.6119|0.5722|0.4022|0.5022|0.5541|0.5741|0.488|0.5929|0.4698|0.3798|0.4998|0.6954|-0.1736|-0.3136|-0.4836|-0.3836|-0.2836|-0.3136||-0.3036|-0.4136|-0.3236|-0.4236|-0.4336|-0.3736|-0.3336|-0.5936|-0.7208|-0.7108|-0.2641|-0.1741|-0.1141|-0.0641|-0.1741|-0.2241|-0.2741|-0.3341|-0.4541|-0.3041|-0.3341|-0.3741|-0.4841|0.1463|0.1963|0.4363|0.4863|0.5425|0.4194|0.5494|0.4668|0.2268|0.2968|0.2468|0.3468|0.3268|0.1468|0.3868|0.3068|0.3968|0.2968|0.2568|0.4868|0.3668|0.3168|0.2868|0.4268|-0.063|-0.233|-0.153|-0.183|-0.253|-0.403|-0.513|-0.5321|-0.4881|-0.6129||-0.32|-0.37|-0.43|-0.38|-0.39|-0.42|-0.37|-0.48|-0.5336|-0.5748|-0.4548|-0.5399|0.0313|0.0513|0.2113|0.2313|0.2713|0.4713|0.4313|0.4213|0.5165|0.3798|0.4098|0.4096|0.4826|0.364|0.314|0.414|0.435|0.4185|0.4085|0.4753|0.4827|0.4827|0.4612|0.3612|0.5312|0.4885|0.559|0.5812|0.7091|-0.076|-0.106||-0.176|-0.416|-0.466|-0.516|-0.446|-0.556|-0.496|-0.5464|-0.5957|-0.5854||-0.7689|-0.5389|-0.6004|0.25|0.25|0.46|0.6|0.6933|-0.2904|-0.4604|-0.1904|-0.4404|-0.4904|-0.1804||-0.1704|-0.1804|-0.3604|-0.3404|-0.3504|-0.2104|-0.1404|-0.3104|-0.4004|-0.3604|-0.5304|-0.5904|-0.5804|-0.5904|-0.6104|-0.8604|-1.1104|-0.6322|-0.6322|-0.3522|-0.2922|-0.5522|-0.6656|0.0502|0.2702|0.2802|0.3402|0.4902|0.4702|0.5946|0.6284|0.5216|0.577|0.6502|0.6503||0.6936|-0.2034|-0.3134|-0.2734|-0.3434|-0.3834|-0.3534|-0.4034|-0.3934|-0.6134|-0.7997|-0.7553|-0.6409|-0.7409|-0.8709|-0.6809|-0.7951|-0.8506|-0.9206|-0.7055|0.2151|0.4251|0.3151|0.4451|0.5351|0.5051|0.3651|0.5251|0.5443|0.5804|0.4904
02423|278|/equities/office-depot|R2000VALUE|-0.3515|-1.6615|-1.9115|-2.5215|-2.5215|-2.6715|-2.1115|-3.0215|-1.8615|-1.0115|-1.1515|-1.3815|-2.9115|-2.8215|-1.4715|-2.8515|-3.4015|-4.0415|-4.654||-3.715|-3.645|-3.885|-4.5069|-4.2684|-5.3958|-5.4844|0.4352|2.0952||2.7352|3.5752|4.9852|6.0914||5.8666|6.5471|4.1571|5.4924|5.202|5.8439|5.3745|-0.9227|-1.2827|-1.6027|-2.0127|-2.3827|-3.1527|-2.7427|-2.9027|-2.9627|-3.4027|-4.8425|-4.5441|1.0913|3.0113||3.6113|3.8048|4.909|3.877|3.2145|4.3945|4.224|-2.0509|-4.1109|-5.2354|0.4352|3.0452|3.5452|4.2171|4.5098|-0.7627|-1.7127|-1.9427|-2.6427|-2.8927|-3.4327|-4.2584|-3.1484|-3.5984|-3.2894|-2.9894|-2.3094|-3.0994|-4.1294|-4.5564|-2.7964|-3.0964|-2.5264|-2.0464|-2.7164|-1.7064|-2.1964|-1.4064|-2.3964|-2.1664|-3.3864|-2.9964|-2.3664|-3.0664|-3.7145|-3.7584|-3.1668|-3.3786|-3.1386|-1.7986|-3.2886|-3.1607|-2.8213|-2.6513|-3.1013|-3.5903|-2.9849||-1.9549|-2.2849|-2.1749|-2.3549|-2.3749|-3.3849|-3.3449|-2.6449|-2.8249|-2.7049|-2.7549|-4.0449|-4.6388|-4.1071|-4.3039|-5.9349|3.5106|2.3906|-2.1109|1.2306|0.1506|1.1406|1.4406|2.4706|2.3906|2.3766|2.6571|2.8307|2.9143|3.1627|2.4627|3.1127|3.1263|3.6023|2.94|2.49|3.14|3.09|3.5368|3.2122|3.783|3.4423|4.2253||4.4946|4.1826|3.8811|4.4928|5.4201|4.4709|4.7202|-3.5297|0.1802|1.0202||1.0402|1.8202|1.7002|3.2102|3.6465|3.6765|2.9965|4.1465|4.376|3.9011|4.3711|-2.7618|-3.7363|-2.8011||-2.7843|-3.0677|-3.4094|-3.7783|-3.6283|-3.1683|-3.2683|-3.5783|-4.8126|1.1267|0.4467|0.6967|1.4367|-3.3515|-3.2715|-2.8115|-3.7915|-4.0662|-3.2662|-2.6662|-3.1262|-2.9362|-3.5762|-3.1562|-1.2362|-1.9662|-1.7962|-2.0562|-3.1262|-2.8562|-2.7862|-2.3262|-3.6662|-2.6162|-2.4462||-3.2662|-4.1237|-4.4438|-3.6867|-3.8372|-3.9872|-4.3872|-4.7998|-4.7384|-4.5484|-5.4616|-5.3094|-4.6594|-4.3894|-5.8394|-4.8311|-5.9222|2.9845|1.3845|2.6445|2.6445|3.7445|3.9445|3.7245|4.9645|7.0355|-0.4772|-4.4572|-4.4937|-4.6893|-4.7111
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|-0.639|-0.659|-0.8127|-0.8019|-0.8719|0.228|0.378|0.228|0.608|0.8124|0.742|-0.0744|-0.3644|-0.4844|-0.4144|-0.4344|-0.7244|-0.8204|-0.7749||0.1464|0.2164|0.2164|0.2164|0.4364|0.2764|0.2364|0.2664|0.5864||0.6064|0.8164|0.8964|0.9991||0.9072|1.1383|0.8176|0.8276|0.7076|0.6076|0.8776|1.0405|0.8805|0.8866|0.8115|0.6715|0.5215|0.5515|0.8115|0.7115|0.3915|0.3215|0.6015|0.6615|0.7815||0.6815|0.5615|0.8115|0.7915|0.7835|0.9535|1.0646|0.6645|0.7445|0.5145|0.5345|0.7945|0.9145|1.1446|-0.2715|-0.9815|0.4669|0.4169|0.0869|0.6169|0.5669|0.6669|0.4669|0.4469|0.5669|0.7569|0.9469|0.6269|0.3169|0.5969|0.6469|0.6969|0.5269|0.5869|0.5769|0.5369|0.3369|0.7269|0.6169|0.7769|0.4669|0.2469|0.4869|0.3469|0.4869|0.6569|0.7969|0.8069|1.1669|0.817|0.507|0.907|0.8008|1.0484|0.7284|0.8384|0.8384||0.8984|0.8484|0.9784|1.349|-0.3831|-1.0131|-0.9674|-0.8676|-0.9291|-0.9891|-0.9705|-1.336|-1.0188|-0.9588|-1.1353|-1.1168|-0.8768|-0.7468|-0.6568|-0.6468|-0.9468|-1.0168|-0.9062|0.5067|0.6367|0.6267|0.1267|0.1467|0.2367|0.2767|0.4267|0.4067|0.6667|0.5767|0.3167|0.4467|0.8267|0.8567|1.0767|1.3031|1.1955|1.193|1.183||1.4236|-0.4935|-0.5235|-0.7835|-0.7835|-0.9435|-1.0635|-1.1762|-0.9562|0.1975||0.3875|0.3875|0.4775|0.5175|0.7075|0.7775|1.0475|1.1175|1.328|-0.283|-0.073|-0.713|-0.933|-0.8995||-0.8195|-0.9395|-1.1798|-1.0779|-1.2171|-0.9471|-0.8871|-1.0371|-1.1233|-0.8433|-0.7333|-0.7933|-0.6533|-0.6633|-0.7133|-0.5533|-0.5333|-0.6533|-0.9133|-0.7633|-0.7633|-1.0133|-1.176|-1.0207|-0.7907|-0.8707|-0.9907|-0.6107|-0.4507|-0.4607|-0.7507|-0.7707|-1.0607|-0.7707|-0.9607||-0.8907|-0.9807|-0.8807|-0.7507|-0.4907|-0.9907|-0.9107|-1.2907|-1.2907|-1.4307|-1.8816|-1.9526|-1.5315|-1.6015|-1.7715|-1.3015|-1.2415|-1.2615|-1.4215|-1.4816|-1.4899|0.4959|0.4759|0.5559|0.9959|-0.4099|-0.5699|-1.0499|-0.7099|-0.7899|-0.6999
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|7.7523|6.7423|5.8424|6.2024|6.1423|9.7123|5.4923|3.6924|5.7324|6.6146|-1.5498|-1.5498|-3.2198|-2.5198|-2.1198|-3.5798|-5.6498|-6.0269|-6.4097||-3.8197|-3.4797|-2.6797|-3.7997|-2.7297|-5.7697|0.6516|1.0216|3.7916||4.3616|5.0116|5.5816|5.2905||4.8705|3.9905|3.3705|5.0905|4.9005|6.1005|10.0118|7.3565|5.5276|5.8057|5.0123|5.3723|4.8623|5.0823|5.7023|5.5692|3.5792|4.4892|4.8709|4.3409|4.3809||5.3009|5.9591|7.1681|4.5881|4.2981|5.8081|7.7942|4.8635|5.6717|4.9517|6.0717|4.9492|5.6992|6.386|7.4181|7.053|5.473|6.223|8.4557|-3.7942|-4.8842|-5.7147|-5.1947|-5.3547|-6.1098|2.4142|4.3142|4.0742|3.5342|3.5542|5.6042|-0.9598|-2.1298|-3.0998|-2.9398|-4.2398|-5.8598|-4.5866|-3.7766|-3.9266|-4.4566|-4.7923|-4.2938|-4.519|-5.0809|-4.7597|-5.1997|-5.2297|-4.7597|-3.9397|-5.2197|-3.7797|-2.1697|-4.1597|-3.3597|-3.4597|-2.4597||-0.6897|-1.6897|-2.6997|-3.9097|-4.4597|-4.4897|-4.4397|-4.0397|-6.2197|-5.2464|-5.4955|-6.0321|-5.8455|-4.9298|-5.1559|-5.7999|-5.6228|-4.7728|-4.3128|-2.9628|-4.6228|-6.3428|-6.5864|-7.2491|-8.6083|-8.487|4.8264|6.3364|4.8464|5.9805|5.4705|6.3889|7.4967|6.7003|6.4234|5.6529|6.0459|5.6075|-1.0159|-2.2959|-4.4059|-5.2859|2.4272||3.9972|4.0972|4.8772|6.3006|6.1267|3.3967|3.3367|3.6367|5.0467|4.7767||4.0367|5.5867|5.0267|5.9041|5.2932|4.8311|4.9067|4.6867|5.0127|4.3781|5.2797|3.3429|2.5929|2.4829||1.9529|0.4929|2.1929|2.8229|3.5429|4.7829|6.2329|4.7589|-1.335|-1.575|-2.885|-3.765|-5.095|-5.835|-5.3734|-5.404|-6.6969|-6.547|-6.0232|-7.022|-5.272|5.0547|3.8981|4.1974|4.2974|4.3031|4.7203|5.2829|4.6041|4.5341|5.1541|-0.4067|-1.7267|-1.6167|-3.9767||-3.7767|-3.0567|-3.4367|-2.6667|-3.8267|-5.1267|-5.2367|-6.4567|-6.1067|-6.0367|-7.6167|-7.4968|-5.6667|-6.6867|-6.6867|-5.4667|-7.0367|-5.7767|-5.7267|-6.6445|-6.0334|-3.9034|-4.8834|-3.3534|-2.5534|-3.7534|-4.1134|-5.0634|-5.4546|-5.4146|-5.4138
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|-0.2271|-0.3171|-0.2471|-0.3971|-0.5171|-0.3671|-0.3071|-0.4171|-0.2671|-0.1571|-0.3471|-0.2371|-0.2971|-0.2171|-0.2771|-0.5371|-0.5771|-0.6371|-0.8245||-0.8003|-0.8203|0.5125|-0.5903|-0.4165|-0.5337|-0.4862|0.035|0.255||0.275|0.405|0.4957|0.4912||0.5527|0.5469|0.4569|0.5587|0.5875|0.6383|0.4696|0.3996|0.1496|0.2096|0.2696|0.4096|0.3396|0.3696|0.4156|0.4792|0.3883|0.4077|0.5008|0.3808|0.4008||0.3708|0.3608|0.4908|0.4812|0.3012|0.3712|0.5012|-0.2052|-0.2352|-0.3052|-0.2852|-0.3252|-0.3052|-0.2552|-0.4752|-0.5052|-0.5764|-0.6345|-0.6673|-0.5973|-0.7473|-0.7286|-0.8086|-0.6086|-0.6286|-0.5886|-0.5586|-0.6586|-1.2186|-1.2271|-1.8276|-0.222|-0.392|-0.342|-0.432|-0.5392|-0.665|-0.4206|-0.4367|-0.4536|-0.4669|-0.4269|0.1299|0.1899|0.2399|0.3399|0.3299|0.4099|-0.1169|-0.1569|-0.1469|-0.1469|-0.1069|-0.3369|-0.3769|-0.2369|-0.2869||-0.2569|-0.2669|-0.3169|-0.2669|-0.3469|-0.4069|-0.5369|-0.4586|-0.5286|-0.6878|-0.4295|-0.5306|-0.4592|-0.2392|-0.2992|-0.3392|-0.3592|-0.4492|-0.4922|-0.4644|-0.4965|-0.4865|-0.5681|-0.4712|-0.4012|-0.5412|-0.6212|-0.5912|-0.6475|-0.7017|-0.7634|-0.7234|-0.5334|-0.6134|-0.5234|-0.5834|-0.3634|-0.4634|0.4437|0.5745|0.4323|0.2423|0.3823||0.4923|0.5107|0.5798|0.6944|0.5544|0.4044|0.3644|0.4044|0.3144|0.4744||0.4344|0.5144|0.4144|0.5244|0.4944|0.2144|0.2344|0.5244|0.5008|0.6606|0.7274|-0.1441|-0.0941|-0.2441||-0.3141|-0.4041|-0.4441|-0.4041|-0.5141|-0.6241|-0.6041|-0.6241|-0.6741|-0.75|-0.8457|-0.9012|-1.0434|-1.1502|-1.1214|-1.0914|-1.3214|-1.4278|-1.4578|0.237|0.287|0.297|0.187|0.147|0.347|0.647|0.4719|0.4919|0.5319|0.6312|0.5805|0.649|0.5325|0.5319|0.7026||0.6846|0.8053|0.623|-0.0603|-0.0703|-0.2403|-0.2603|-0.3803|-0.3603|-0.2903|-0.4103|-0.4603|-0.2803|-0.4803|-0.4903|-0.3603|-0.5003|-0.3403|-0.6903|-0.8297|-0.8249|-0.7966|-0.8501|-0.674|-0.384|-0.484|-0.394|-0.384|-0.584|-0.614|-0.6439
02427|945068|/equities/urban-edge-properties|R2000VALUE|-0.5744|-0.5444|-0.8144|-0.7144|-1.1644|-1.0352|-0.8403|-1.0303|-0.7003|-0.5503|-0.6403|-0.5003|-1.0003|-0.7903|-0.7703|-0.8203|-0.9903|-0.9911|-0.9565||0.3301|0.3401|0.5001|0.4801|0.5501|0.4101|0.5501|0.4001|0.7001||0.7501|1.1101|1.162|1.2718||1.1249|1.2422|1.0445|1.2525|1.1925|1.3571|1.6331|1.6818|0.8918|0.8618|1.0118|0.9518|0.9618|1.1193|1.3553|1.4325|0.9154|0.6854|0.8454|0.8354|0.9954||1.0022|0.8947|1.0747|1.0547|0.8747|1.0347|1.1147|0.1547|0.3947|0.2647|0.6347|0.5247|0.9247|1.2247|1.514|1.7302|1.6223|-1.0152|-1.2908|-1.0009|-1.2609|-1.0034|-1.3234|-1.0034|-0.8234|-0.7134|-0.3734|-0.6534|-0.9434|-0.6934|-0.4334|-0.7034|-0.8934|-0.9934|-0.8434|-1.0134|-1.2034|-1.2912|-1.1334|-1.0434|-1.2708|-1.07|-0.8703|-1.2456|0.1911|0.5011|0.6211|0.6511|0.8511|1.0837|0.5937|0.7637|0.6037|0.7337|0.8837|1.0942|0.7942||0.9242|-0.0749|-0.1849|-0.4549|-0.7249|-1.0349|-1.0349|-1.0849|-1.211|-1.2739|-1.1018|-1.3834|-1.2722|0.266|0.576|0.726|0.866|0.856|0.776|0.996|0.896|1.156|1.319|1.0549|0.8249|0.6349|0.5349|0.8749|0.8049|0.9149|0.923|1.0777|1.0549|0.9686|0.8586|0.6886|0.7586|1.0286|1.4101|1.2031|1.0331|1.158|1.158||1.198|1.1737|1.2002|-0.4313|-0.3013|-0.6313|-1.1213|0.3402|0.6502|0.9502||1.0702|1.2073|1.0073|1.0071|1.119|1.1594|1.3389|1.4985|1.3772|-0.4662|-0.3362|-0.9062|-0.9162|-1.0841||-0.9741|-1.1243|-1.2913|-1.0269|-0.9869|-1.3203|-1.1483|-1.0183|-1.4717|0.6145|0.4945|0.5045|0.6445|0.5845|0.7845|0.8945|0.6645|0.5545|0.5445|0.7945|0.9545|0.5745|0.3645|0.6645|0.8245|1.0145|1.0245|1.0445|0.7445|0.7145|0.4845|0.6945|0.6945|0.9245|0.9645||1.0245|0.8545|0.9245|1.1245|1.5036|-0.4314|-0.4714|-0.6614|-0.7514|-0.6814|-1.1814|-1.2914|-0.6214|-0.9714|-1.4314|-1.2228|-0.9744|-0.9644|-1.0344|-1.3835|-1.2499|-1.0675|-1.2687|-0.9625|-0.8225|-0.9825|-0.9301|-0.9234|-0.8434|-0.8334|-0.8234
02428|17071|/equities/renasant-corp|R2000VALUE|-2.1039|-2.9039|-3.0439|-3.3218|-3.2318|-3.6043|-3.1669|0.5377|2.5677|3.2635|3.0479|3.1073|2.8173|2.6134|-0.1574|-1.4374|-2.2374|-2.4274|-2.8828||-2.2895|-2.1595|0.3557|0.4357|0.8657|0.8157|0.8057|0.7457|2.0457||2.0957|2.5957|3.1996|3.1695||3.1283|3.2102|2.7102|3.4114|3.2101|3.3101|3.7601|4.8174|3.1687|3.5887|4.1198|4.1336|3.1736|3.0796|4.2987|3.0987|1.5187|1.7387|1.4787|1.5487|1.8687||1.9187|1.6787|2.2487|2.6687|2.4287|2.6187|3.3342|1.3892|1.2892|1.0192|1.2092|1.7492|2.1592|2.6592|3.1656|-1.8479|-1.8179|-1.8879|-2.2979|-1.5279|-1.6679|-2.3179|-2.5529|-2.7096|-2.0048|-1.6048|-0.9548|-1.8248|-2.1948|-1.4248|-1.0648|-0.9748||-1.0548|-0.8348|-1.2148|-1.4248|-1.4548|-0.9248|-1.4548|-2.0248|-2.0148|-1.5248|-2.0548|-2.2055|-2.5402|-2.2764|-2.2539|-2.1828|-1.9428|-2.5128|-2.1786|-2.6755|-2.4555|-2.5975|-2.8679|-3.052||-1.8723|-2.4023|-2.4742|-2.5724|-2.5839|-2.7439|-2.4539|-2.5339|-2.863|0.3468|1.0968|0.8868|0.7968|1.4068|2.1468|2.4668|2.4168|2.3768|2.6368|3.0268|2.6808|2.3508|2.0008|2.4208|2.8208|2.5508|2.5708|3.4308|2.5632|3.077|2.5462|2.7262|3.6291|3.4258|-0.6162|-1.0762|-0.3062|-0.6362|-1.3862|-1.8462|-2.1562|-2.7162|-2.9128||-2.878|-3.7609|0.23|0.27|0.81|0.83|0.77|1.06|2.11|2.47||3|3.4|2.76|3.74|3.2307|3.6574|3.7774|4.6374|4.1674|2.8729|4.2129|2.6672|2.2172|2.9772||3.4112|3.0916|3.2416|3.4016|-0.8781|-1.5481|-1.1881|-1.0781|-2.7781|-2.5381|-3.2181|-3.7984|-4.3168|-4.6978|-3.3301|-2.4201|-3.3201|-3.9601|-4.2021|-2.7121|-2.3021|-2.2821|-2.9421|-3.3483|-3.3277|-3.4562|-3.5114|-3.3212|-3.9145|-3.0245|-4.1992|-3.4292|-4.0986|-3.7586|-3.2286||-3.4286|-4.0853|-3.9762|-3.8759|-4.1194|-4.6463|-3.4963|-3.4563|-3.5163|-3.6463|-4.7163|-4.1963|-2.9963|-3.9163|-3.6563|-2.2463|-3.4363|-3.2163|-3.6363|-2.6563|-4.0353|-2.7988|-3.3013|-3.5531|1.021|0.581|0.901|1.281|1.461|1.771|2.171
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|-0.9089|-1.0839|-1.2635|-0.8835|-1.1135|-1.0801|-0.7901|-1.1901|-1.3105|-0.5468|-0.6368|-0.6168|-0.8168|-0.8068|-0.9009|-0.7309|-0.7909|-1.0509|-1.0267||-0.809|-0.829|-0.359|-0.239|-0.229|-0.589|-0.799|-0.759|0.2734||0.3034|0.5634|0.6034|0.6134||0.4534|0.5734|0.5534|0.5934|0.4834|0.7234|0.7434|0.8623|0.4723|0.3323|0.5123|0.4823|0.3723|0.6823|0.7497|0.8218|0.6657|0.676|0.6646|0.5946|0.6746||0.8046|0.8369|1.0061|1.0268|0.9582|1.0482|1.1176|1.1504|1.1213|0.9913|1.2513|1.4076|1.3654|1.5293|1.7588|1.9256|2.0616|-1.0552|-1.248|-1.118|-1.3842|-1.1637|-1.09|-1.1766|-1.3095|-1.2437|-1.0769|-0.9292|-1.0892|-0.9392|-0.6492|-0.8292|-0.7892|-1.0592|-1.0192|-1.1592|-1.2573|-1.258|-0.6244|-0.8244|-1.0153|-1.0327|0.0654|0.2254|0.0354|0.5454|0.6554|0.7252|0.8023|0.7623|0.5423|0.4923|0.4023|0.2723|0.2123|0.2223|0.3723||0.6423|0.7709|0.7861|0.9541|1.0051|-0.4178|-0.4378|-0.5178|-0.8278|-0.7844|-0.6744|-0.8849|-0.8853|0.1137|0.2637|0.4937|0.5937|0.6237|0.8137|0.7637|0.6237|0.2237|0.6637|0.7437|0.4637|0.6537|0.6637|0.7837|0.7766|-0.1416|-0.3416|-0.2916|-0.0616|-0.2716|-0.4316|-0.4316|-0.2516|-0.4316|-0.6116|-0.7016|-0.8116|-1.1216|-1.1822||0.1801|0.7601|0.6701|0.5901|0.4701|0.2801|0.0501|0.3701|0.8201|0.7201||0.9301|0.9201|0.8201|0.8601|1.1073|1.0403|1.1356|1.1218|1.2463|1.0233|1.2055|1.2101|-0.3581|-0.2481||-0.4981|-1.0281|-0.7856|-0.3856|-0.4656|-0.5056|-0.4456|-0.5256|-0.9256|-0.9134|-0.9834|-0.9734|-1.1289|-1.2089|-1.2688|-1.4745|-1.675|-1.5342|-1.8322|-0.9816|-0.7816|-0.8516|-1.1616|-1.2216|-0.9911|-0.9098|-0.9349|-0.9149|-1.0549|-1.0149|-1.2649|-1.1343|-1.2274|-1.1974|-1.3074||-0.9374|-0.9374|-1.1674|-1.264|-0.474|-0.804|-0.964|-1.134|-1.084|-1.294|-1.8809|-1.6693|-1.3421|-1.6721|-1.9405|-1.3899|-1.3899|-0.8399|-1.3199|-1.6883|-1.4269|-0.928|-1.0661|-0.7861|-0.7161|-0.9061|-1.2735|-1.0508|-1.154|-1.134|-1.0949
02430|20143|/equities/mfa-financial-inc|R2000VALUE|-0.7403|-0.8506|-1.0611|-0.7196|-0.7596|-0.6496|-0.4496|-0.6796|-0.3296|-0.1496|-0.2096|-0.3396|-0.4496|-0.2396|-0.2796|-0.2696|-0.3696|-0.3396|-0.2696||-0.1896|-0.2896|-0.2296|-0.3296|-0.2796|-0.6196|-0.7296|-0.7269|-0.643||0.1463|0.3263|0.6463|0.7338||0.6626|0.8081|0.5881|0.7481|0.5381|0.6781|0.8181|0.8889|0.6822|0.6265|0.6365|0.6465|0.4565|0.6265|0.6965|0.8931|0.6231|0.8065|0.7106|0.5763|0.5863||0.6563|0.7298|0.8552|0.7152|0.8701|0.909|0.9117|0.6346|0.6846|0.4946|0.7146|0.6946|0.7446|0.8246|1.1127|-0.1305|-0.5405|-0.6005|-0.7305|-0.7805|-0.9705|-0.8605|-0.8905|-1.0159|-0.9008|-0.6108|-0.3308|-0.4308|-0.4608|-0.2308|-0.0508|-0.5908|-0.6708|-0.8908|-0.8708|-1.0708|-1.1614|-0.8907|-0.8081|-0.6387|-0.7487|-0.7856|-0.7736|-0.7018|-0.954|0.2045|0.3145|0.4945|0.5445|0.5045|0.5045|0.3445|0.5045|0.4645|0.4645|0.4145|0.5345||0.5845|0.6045|0.7175|0.8094|-0.0321|-0.3121|-0.4321|-0.3521|-0.7121|-0.6621|-0.6221|-0.781|-0.7575|-0.6715|-0.7639|-0.8169|-0.9513|-0.7713|-0.7313|-0.8052|-0.8452|-1.2963|-0.6365|0.2223|0.2323|0.5723|0.4523|0.6123|0.6134|0.6365|0.6165|0.5696|0.7296|0.7026|0.595|0.675|0.8856|-0.2631|-0.4131|-0.5131|-0.7531|-0.8731|0.1338||0.3338|0.4038|0.2938|0.5538|0.6338|0.3338|0.0838|0.3538|0.5438|0.4738||0.6838|0.8992|0.7592|0.7592|0.9218|0.8728|1.0125|0.9005|-0.1456|-0.3956|-0.1356|-0.4656|-0.6956|-0.7556||-0.7056|-1.0056|0.4554|0.7754|0.9007|0.8307|1.0014|0.8235|0.5335|0.4135|0.4735|0.6135|0.6135|0.5935|0.7335|0.5935|0.6035|0.4835|0.3735|0.7235|0.9835|1.0227|0.6627|0.6827|0.8727|1.0327|0.9351|0.7051|0.5951|0.8451|0.5451|0.7051|0.7151|0.7051|0.6951||0.9451|1.2461|1.0108|0.8708|0.9408|0.6708|1.0608|-0.1638|-0.3238|-0.8838|-1.2974|-1.201|-0.9647|-1.1047|-1.2835|-0.9917|-0.9917|-0.8469|-0.9969|-1.1842|-1.1127|-0.6823|-0.7564|-0.5164|-0.5564|-0.7264|-0.9525|-0.9041|-0.8724|-0.7924|-0.6924
02431|39312|/equities/realogy-holdings|R2000VALUE|0.8825|0.7025|0.5025|0.6425|0.5425|0.7625|1.0325|0.5825|0.9225|1.2516|1.0358|-0.2104|-0.5504|-0.4904|-0.4404|-0.8904|-1.0614|-1.0595|-1.1047||-1.0234|-0.9934|-0.9859|-0.9726|-0.7226|-0.9726|0.1434|0.2934|0.4934||0.7134|0.9534|1.0578|1.1885||1.0176|1.1874|0.9689|1.1949|0.8893|0.9493|1.0993|1.5601|0.9145|0.9472|1.0117|1.1145|0.8856|0.942|1.0636|1.3665|0.8854|0.9154|0.9931|0.8831|0.8931||0.7431|0.7031|1.0731|0.9231|0.7731|1.0331|1.1735|0.4835|0.6235|0.6535|1.0335|1.1035|0.9135|1.2735|-0.5207|-0.3307|-0.5107|-0.3807|-0.6207|-0.5107|-0.8307|-0.4407|-1.0607|-0.9502|-1.1947|-1.1539|-0.9803|-1.2868|-1.2854|-0.9829|-0.5429|-0.7729|-0.9929|-1.2575|-1.0323|-1.1471|-1.1959|-1.4499|-1.3737|-1.0437|0.1892|0.4592|0.6892|0.6292|0.6292|0.9192|1.0619|1.0319|0.7019|0.8719|0.8019|1.0119|1.136|-0.0595|-0.1095|-0.0495|-0.2495||-0.8895|-0.8995|-0.7395|-0.8595|-0.7595|-1.0395|-0.9395|-0.8995|-1.1495|-1.0695|-1.3298|-1.481|-1.3636|-1.4303|-1.161|-1.2421|-1.6211|0.0723|0.4623|0.6223|0.3123|0.7523|0.5123|0.6623|0.7223|0.5823|0.5723|1.3823|1.7132|1.152|0.692|0.742|1.062|1.0732|0.9032|1.0132|1.3396|0.9844|0.842|0.402|0.262|0.212|0.472||0.982|0.8659|1.0874|0.8687|0.8187|-0.2697|-0.7397|-0.8206|-0.7876|0.1687||0.2687|0.5987|0.4987|0.5687|0.5587|0.6187|0.8687|0.9887|0.9716|0.6416|1.1016|0.6116|0.5316|0.4716||0.4116|0.4216|0.5416|0.9516|1.0821|1.0752|1.3299|-0.0786|-0.5886|-0.4186|-0.5686|-0.4186|-0.5586|-0.9286|-0.7586|-0.9886|-1.2886|0.2952|0.4252|0.6552|0.8889|0.7882|0.4682|0.5482|0.7282|0.7182|0.7388|0.8169|0.7969|0.8486|0.917|0.871|0.7273|0.8757|-0.0863||-0.2663|-0.4363|-0.4663|-0.2863|-0.3763|-0.5863|-0.6563|-0.8263|-0.9304|-0.8904|-1.0381|-0.9481|-0.7281|-0.9581|-0.7481|-0.5781|-0.5981|-0.9681|-1.0881|-1.2981|-1.3389|-1.2401|-1.2795|-1.4141|-1.2641|-1.2841|-1.4807|-1.5769|-1.8115|-1.7505|-1.8708
02432|1171969|/equities/coursera|R2000VALUE|-2.3474|-2.6074|-2.7474|-2.9781|-3.1081|-3.3847|1.1557|1.1557|1.8857|2.6757|-0.0946|-0.9946|-1.5446|-1.4646|-2.0046|-2.3946|-0.7799|-0.9099|-0.7499||-0.7599|-0.9799|-0.9899|-1.2599|-1.1099|-1.5599|-1.6843|-1.4255|-1.3355||-1.6907|-1.508|0.3845|0.6245||0.4945|0.5945|0.3245|0.8445|0.7645|0.3845|1.3845|1.5745|1.2745|1.6943|1.3743|1.3843|1.4243|1.8563|1.7677|1.7149|1.2549|1.4349|1.6416|1.6853|1.6907||1.9259|1.4658|1.7058|1.5058|1.8258|1.9358|2.459|2.4227|2.2939|2.0939|2.5582|2.8577|1.7877|2.1477|2.3296|2.7003|2.2721|2.6421|2.1321|-1.9438|-2.0932|-1.5232|-1.5032|0.4267|0.6067|0.8367|1.2067|0.8867|0.7767|1.3967|1.5867|1.5087|1.5087|0.9487|0.7687|0.8987|0.8587|1.1287|1.4287|1.5149|1.3749|1.1049|1.4449|1.1549|0.6149|1.2849|1.1949|1.7549|1.3904|1.3304|1.4104|1.5604|1.4668|1.3468|1.7395|1.7387|1.7554||1.2678|1.4234|1.6461|1.7839|1.4143|1.7152|1.3756|1.7395|1.6187|1.6762|1.5768|1.2968|1.2968|1.3768|1.5768|1.4968|1.2068|0.8968|1.5668|1.6368|1.6368|1.9091|1.8291|1.7091|1.6391|2.4609|0.4391|0.7391|0.4791|0.5791|0.6991|0.8191|1.1791|1.3591|1.553|0.953|1.213|1.5555|1.1155|0.9855|0.7955|0.1055|0.7555||0.9155|0.9055|0.7755|0.9455|0.5355|0.7155|0.5455|0.8455|0.9855|1.0555||0.9455|1.2155|1.0055|1.0855|0.9355|0.8555|0.8255|0.7855|1.3655|1.4582|1.4612|1.5112|1.5269|1.3669||1.3463|1.3363|1.6632|1.7514|1.8126|1.4526|1.7026|1.0626|0.9826|1.5226|1.0426|0.6326|1.2526|0.8726|0.7626|0.4126|0.5526|0.6026|0.7426|1.2726|1.8926|-0.7548|-1.0248|-1.3436|-1.171|-1.091|-1.191|-1.2425|-1.405|-1.3618|-1.0618|-0.9818|-1.2018|-0.8118|-1.1218||-1.0818|-0.9718|-0.6118|-0.5118|-0.7118|-1.4518|-1.4244|-1.5233|-1.4933|-1.4833|-1.8388|-1.9417|-1.6058|-1.9203|-2.054|-1.5458|-1.4858|-1.4958|-1.8458|-2.0511|-1.6511|-1.4111|-1.0611|-1.4911|-1.7711|-2.3311|-2.5787|-2.8168|-2.9005|-2.9541|-2.8251
02433|20755|/equities/gray-television-inc|R2000VALUE|-1.3209|-1.6209|-2.241|-1.3257|-1.3449|0.5499|0.8599|0.7699|0.9099|0.9499|1.1399|1.544|0.8609|1.0709|1.1073|0.6473|0.4473|0.7473|0.5873||0.9073|1.0838|1.1338|1.1532|1.4047|1.0147|0.9447|0.9147|1.2047||1.0347|1.2947|1.0997|1.2627||1.1119|1.2119|0.9219|1.2619|1.038|1.158|1.298|1.2474|0.6974|0.9374|1.3174|0.6474|0.6174|0.6874|0.9974|1.1983|0.7283|0.7683|0.5783|0.7783|1.0283||1.1364|1.185|1.4216|1.4333|1.0851|1.2951|1.1413|0.5713|0.8413|0.7813|0.3613|0.9313|1.0413|1.2613|1.3144|-0.6092|-0.3692|-0.5292|-0.8192|-0.6892|-0.7692|-0.5692|-0.5792|-0.4792|-0.3192|-0.3192|-0.1292|-0.3192|-0.8092|-1.0438|-0.831|-0.861|-0.941|-0.841|-1.0043|-1.0812|-1.2097|-1.103|-1.0068|-0.9268|-1.1968|-1.2173|-1.2486|-1.0486|-0.8886|-0.9986|-0.7786|-0.7686|-0.5686|-0.1786|-0.7086|-0.4686|-0.7786|-1.0986|-1.3398|-1.346|-1.5281||-1.0247|-1.0638|-0.9138|-0.8438|-1.0738|-1.2438|-1.0138|-1.2001|-1.4167|-1.2381|-1.5839|-1.3172|-1.7741|0.193|0.363|0.513|0.493|0.453|1.103|1.413|2.073|0.303|0.553|0.773|1.043|0.653|0.463|0.553|0.383|0.613|0.453|0.683|1.013|1.422|1.0768|0.9068|1.1968|1.1647|1.1874|1.0206|1.3145|0.7245|0.8145||0.9545|0.9348|1.0942|0.9497|0.9097|0.5797|0.3797|0.1197|0.3797|0.3797||0.6497|0.6897|0.5897|0.8297|0.7897|0.8197|1.1797|1.2697|0.9708|0.5508|0.7708|0.1108|0.2208|0.5808||0.4708|0.3508|0.8008|1.1508|1.3383|1.3558|1.6471|-0.0395|-0.6495|-0.5195|-0.5295|-0.8995|-1.2895|-0.9995|-0.8395|-1.1195|-1.4709|-1.2384|-1.1314|-0.6714|-0.8614|-0.9914|-1.1814|-1.3276|-1.0997|-1.2503|-1.0788|-0.8088|-1.0288|-0.7988|-0.8488|-0.7488|-1.1888|-0.6588|-0.8188||-1.1388|-1.2225|-1.4879|-1.2587|-1.0287|-1.1787|-1.0387|-1.2787|-1.0187|-1.2987|-1.5408|-1.6741|-1.412|-1.662|-1.902|-1.4635|-1.5223|-1.6929|-1.6029|-1.5433|-1.9129|-1.7329|-1.7933|-1.8724|-1.5224|-1.7169|0.2507|0.4507|0.9907|0.9507|-0.3327
02434|17386|/equities/trustmark-corp|R2000VALUE|-1.8358|-2.3458|-2.4158|-2.6624|-2.5242|-2.3404|-2.3404|0.7478|1.9778|2.3078|1.9078|1.7878|1.3478|-0.4377|-0.3677|-1.1777|-1.7377|-2.1177|-1.8077||-1.6877|-1.5577|0.7178|0.6978|1.1378|1.1378|1.1278|0.7778|1.5478||1.6378|1.9078|2.0863|2.3684||2.3781|2.1081|1.9881|2.5209|2.1068|2.3668|2.5168|3.3594|2.1539|2.5672|2.4818|2.429|1.879|2.21|2.9044|2.6531|1.3831|1.5731|1.431|1.521|1.771||1.7115|1.5613|1.6713|1.7313|1.4113|1.9313|2.46|1.1816|1.1316|1.1516|1.2516|1.6116|1.9616|2.1116|-0.5163|-1.7563|-1.7063|-1.6663|-2.3463|-1.9688|-2.8591|-1.6991|-1.8697|-1.8652|-1.4052|-1.3152|-0.8952|-1.3352|-1.6652|-1.0452|-0.7252|-0.8052|-0.8052|-0.8552|-0.7052|-1.1752|-1.3452|-1.1552|-0.8352|-1.2852|-1.5652|-1.5752|-1.1552|-1.5252|-1.876|-1.9931|-1.8103|-1.9961|-1.7133|-1.5133|-2.0457|-1.725|-1.9513|-1.7613|-1.9619|-2.3445|-2.4183||-1.4083|-2.0683|-1.7777|-1.8977|-2.0655|-2.0355|-1.7555|-1.9355|-2.5933|-2.1101|-1.6701|-1.8501|-2.3657|0.378|1.138|1.518|1.528|1.638|1.988|2.348|1.828|1.818|1.928|2.148|2.3695|2.1671|2.2505|2.1496|1.7539|2.1311|1.6859|2.0325|2.222|2.284|1.6678|1.4478|1.8878|1.6581|1.1781|0.9981|1.0781|0.3981|0.7981||1.1081|0.7081|1.2381|1.2781|1.7081|1.5381|1.2681|1.5081|1.6881|1.5981||1.7581|2.0181|2.0281|2.6081|2.1981|2.6481|2.6731|3.1481|-0.2714|-1.3414|-0.4314|-1.9714|-2.3514|-1.4914||-1.4414|-1.7714|-1.4514|-1.1514|-1.1214|-1.4714|-1.0114|-0.8814|-2.6814|-2.1014|-2.5614|-2.7914|-3.027|-2.9758|-2.4158|-1.6958|-2.5958|-3.2209|-3.0642|1.3466|1.5666|1.6266|1.5566|0.7566|1.4366|1.2466|1.6066|1.7566|1.0566|1.9266|1.0966|1.6566|1.5366|1.7166|1.9766||1.7766|1.4766|1.7266|2.1566|2.3766|2.2666|2.8766|2.9866|3.1866|2.9766|1.8766|2.5866|3.7066|3.5407|3.8307|4.8907|4.3611|-0.275|-2.4052|-1.9452|-2.7808|-1.995|-2.0878|-2.4863|-1.5663|-1.6563|-1.7265|-2.1029|-1.8289|-1.3389|-1.5189
02435|102910|/equities/caretrust-inc|R2000VALUE|2.1006|-0.5413|-0.9013|-1.0913|-1.1013|-1.385|-1.0034|-1.4105|-1.1129|-1.0906|-1.0957|-1.2258|-1.3167|-0.6567|-0.6267|-0.8167|-1.0667|-0.9067|-0.3467||-0.2267|-0.6567|-0.6467|-0.8367|-0.8408|-0.9698|-1.0299|0.1109|0.3609||0.3909|0.6809|0.8109|0.7109||0.8409|0.7509|0.6609|0.9209|0.6309|0.4409|0.5509|1.1309|0.8209|0.5709|0.5909|0.5709|0.3809|0.8409|0.6309|0.8909|1.0909|0.904|0.914|0.974|1.2466||1.1578|1.1089|1.3789|1.2289|1.4099|1.3887|1.7404|1.1928|1.1828|0.4528|0.4228|0.4728|0.7528|0.6428|1.1928|1.1931|0.7231|0.6131|0.5831|0.8131|0.7431|0.7031|0.5231|0.8331|0.5931|1.1431|1.3347|1.3939|1.1696|1.0096|1.3096|1.2597|1.5081|1.1132|1.1032|0.8332|0.4132|0.5532|0.9232|0.9232|0.6332|0.7732|1.0832|0.5632|0.8832|0.9132|-0.6992|-0.7892|-0.4392|-0.4992|-0.6492|-0.5692|-0.6092|-0.6592|-0.7892|-0.8092|-0.7692||-0.2592|-0.5692|-0.3892|-0.5892|-0.7392|-0.9292|-0.9792|-0.8592|-1.0192|-1.1106|-1.0006|-1.3477|-1.2556|-1.1756|-1.1665|-1.1482|-1.2382|-1.0282|-0.8382|-0.5682|-0.9482|0.5735|0.2835|0.4535|0.6735|0.6535|0.8035|0.9335|1.0335|1.0971|0.9071|1.2828|1.177|0.9262|0.9562|1.0062|0.8962|0.9062|1.2481|0.8181|0.5881|0.5181|0.7881||0.8781|0.9481|0.8481|0.8681|0.9181|0.8881|0.4681|0.3581|0.5381|0.8881||0.9181|0.9243|0.9643|0.9115|1.132|0.992|0.942|1.172|1.2376|1.0532|1.3132|-0.33|-0.28|-1.09||-1.16|-1.4796|0.0641|0.5841|0.5241|0.6241|0.6741|0.9241|0.7741|1.1941|1.1241|1.2341|1.4341|-0.5212|-0.2712|-0.5012|-0.6112|-0.6112|-0.8712|-0.7712|-0.6312|-0.7412|-1.4012|0.3641|0.4241|0.7541|0.7341|0.9841|0.9141|1.3141|1.0841|1.2041|1.2941|1.4641|1.4705||-0.1979|-0.2679|-0.7379|-0.7479|-0.2279|-0.6579|-0.7279|-0.9379|-1.1279|-1.2379|-1.8679|-1.9841|-1.6162|-1.4862|-1.7762|-1.0862|-1.2862|-1.2262|-1.5562|-1.6962|-1.4268|-1.252|-1.392|-0.892|-0.832|-1.112|-1.362|-1.3827|-1.1827|-1.0927|-0.8827
02436|20909|/equities/barnes-group-inc|R2000VALUE|2.7114|2.667|2.5739|2.9514|2.2888|2.4788|2.6988|1.8888|2.5134|2.469|2.159|2.5586|-0.4479|-0.5179|-1.1179|-1.7179|-1.5679|-2.2779|-1.8379||-0.7879|-0.7679|-2.1379|-2.3979|-1.7179|-2.2779|-2.4284|-3.0755|1.1539||1.8339|2.0501|2.1464|2.5435||2.5022|2.5264|1.9446|2.4755|2.2363|1.7663|2.2663|2.7411|1.9878|2.2059|2.2572|2.3433|2.3088|2.1979|2.586|2.8546|2.2926|1.9438|1.8738|2.0638|2.5395||2.4347|2.3497|2.9223|3.2092|-0.6124|-0.1324|-0.7424|-2.2824|-1.9924|-2.8424|-3.6824|-3.0624|-3.5024|-3.7824|-4.9624|-5.4327|-5.4827|-6.5285|-9.7886|-2.9961|-2.3947|-2.7428|-2.5497|-2.1854|-1.8303|-1.6003|-1.1703|-1.4603|-1.8903|-2.1357|-1.8164|-1.9064|-2.3864|-2.1064|-2.1664|-2.0864|-2.6013|-2.3572|-2.2149|-1.7349|-1.8849|-2.3749|-1.9289|-2.618|-2.2931|-2.2563|-1.9663|-1.6263|-1.5863|-1.3663|-2.2263|-2.1796|-2.413|-2.5515|-2.8244|-2.5751|-2.5951||-1.0151|-0.9351|-1.4951|-1.6751|-1.6151|-1.9251|-1.9051|-1.5551|-1.8151|-2.0051|-2.0351|-2.0751|-2.7351|-2.7179|-2.8528|-3.1048|-3.2211|-2.9311|-3.348|-3.3455|-3.1255|-4.0012|-3.651|-4.005|-3.9305|-2.6705|1.7536|2.1936|2.7411|2.3909|1.8109|2.0409|2.5119|1.8019|1.6019|1.7219|1.8219|2.1319|1.8319|1.6419|1.0119|1.0119|1.2019||2.4719|2.4219|2.8449|2.621|2.5968|2.2468|2.0868|1.9768|2.7168|2.1068||2.2268|2.4568|2.3168|2.6868|2.7168|2.0568|2.9968|3.7768|2.9931|2.4931|3.1631|1.2631|0.8431|1.5231||1.7231|1.6131|1.4831|2.2731|2.8131|2.5831|2.6331|2.5731|1.1731|2.1231|2.0531|1.8731|2.4931|2.4631|2.6031|2.9531|2.4631|3.1931|3.3898|3.4798|3.6299|4.922|-2.9408|0.5094|0.7294|2.4494|2.5094|2.7094|2.7894|2.6353|2.4553|-0.3708|-0.7408|-1.3508|-1.6508||-2.2808|-2.0908|-1.8908|-0.5408|-0.9308|-1.2708|-1.3208|-1.6808|-2.3308|-2.8708|-3.2515|-3.0715|-2.6415|-3.3115|-3.4715|-2.9915|-3.3415|-2.4115|-3.2015|-4.0113|-3.6082|-2.9282|-3.4417|-4.2422|-2.6118|-2.7918|-2.8838|-3.4863|-3.4025|-3.2525|-3.4633
02437|32324|/equities/world-fuel-services|R2000VALUE|1.8228|1.4428|1.8928|2.0404|1.8766|-0.5587|-0.3487|-0.4987|-0.4487|-0.4287|-0.4487|-0.9087|-1.0387|-0.9987|-0.5987|-1.0087|-1.4787|-1.3287|-1.4996||-0.9796|-1.2196|0.2252|0.3052|0.7352|0.7352|0.5152|0.6551|1.1651||0.9752|1.0452|1.3452|1.5152||1.5048|1.805|1.445|1.9534|1.4903|1.698|1.668|-0.3463|-1.2163|0.327|0.847|0.507|0.577|1.057|1.337|1.5474|1.0874|1.158|0.958|0.958|1.168||1.168|1.5477|1.6031|1.5108|0.8508|1.1808|1.5467|1.3077|1.4865|1.5391|1.5991|1.6091|1.8491|2.0091|-0.3675|-1.7175|-1.9475|-2.3702|-2.6563|-1.5342|-1.7813|-1.665|-1.6319|-1.7209|-1.872|-1.7157|-1.1757|-1.5157|-2.0481|-1.6403|-1.2103|-1.0603|-1.3703|-1.5703|-1.5303|-1.9276|-1.5334|0.1867|0.5667|1.0567|1.0767|0.5367|1.6367|1.1367|0.7467|0.6467|0.6667|0.9167|0.9467|1.3467|1.3818|-0.2109|-0.4009|-0.9309|-1.1309|-1.2309|-1.1909||-0.6609|-1.2609|-1.1709|-1.0909|-1.1909|-1.4309|-1.5609|-1.5009|0.4005|0.5205|0.7205|0.5405|0.3205|0.4305|0.8005|1.0905|0.9905|1.0805|1.0505|1.0205|0.7705|0.5905|0.4805|1.2105|1.1305|1.2705|1.6505|1.7305|1.3505|1.8405|1.7868|2.0668|1.8868|-0.563|-1.083|-1.333|-0.963|-1.383|-1.513|-1.753|-2.143|-2.483|-2.433||-2.7323|-3.0335|-3.1035|-2.6835|-2.8435|-3.7658|-2.3013|-2.3074|-2.6374|-2.1382|||1.3656|1.1956|1.2356|1.5356|1.7856|1.8656|2.164|-0.3197|-0.9197|-0.3797|-1.5497|-1.8897|-1.5954||-1.3954|-1.7454|-1.2054|-1.0054|-1.2954|-1.3054|-1.0754|-1.3854|-1.8854|-1.5054|-1.6354|-1.8354|-1.4154|-1.4754|-1.4854|-1.6054|-2.3054|-2.3982|-2.6084|-1.7684|-1.9184|-1.7643|-1.8837|-2.0297|-1.0797|-1.4597|-1.3497|-1.2097|-1.0997|-0.7697|-0.6497|-0.5597|-0.9397|-0.8497|-0.9497||-0.9897|-1.0697|-1.3197|-0.2397|-1.0097|-1.7197|-1.6197|-1.5997|-1.8697|-2.6797|-3.333|-3.043|-2.623|-2.813|-3.723|-3.0354|-3.4316|-3.1876|-3.5676|-3.5386|-3.8349|-3.5267|-3.2136|-3.3836|-1.9936|-2.5536|-3.1136|-2.7936|-3.8736|-3.8117|2.2501
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|-0.4361|-0.7561|-0.8661|-0.5461|-0.8561|-0.3961|-0.5461|-0.6461|-0.6061|-0.5061|-0.7761|-0.7861|-0.9261|-0.8661|-0.6561|-0.9961|-1.0861|-1.2261|-1.442||-1.162|-0.862|-1.332|-1.4706|-1.3365|-1.2896|-1.3496|-1.5467|-1.4607||-1.4307|-1.4007|-1.5507|-1.7943||-2.0675|-2.0761|-2.8589|-1.8273|-1.9673|-1.9373|-0.9673|-1.2073|-1.7273|0.4287|0.5387|0.2387|0.7287|0.8187|1.4587|1.1538|0.8038|1.2138|1.3925|1.3831|1.3891||1.534|1.3861|1.6113|1.728|1.7524|1.7724|-0.2172|-1.0872|-1.7872|-1.866|-2.4314|-1.6799|1.3758|1.8042|-0.8652|-1.3052|-1.2625|-1.1778|-1.2078|-1.2778|-1.4278|-1.2504|-1.3204|-1.1704|-1.1104|-1.2904|-1.3004|-1.612|-1.5898|-1.5198|-1.4948|-0.6198|-1.4698|-1.1275|-1.4854|-1.0952|-1.5248|-1.0379|-0.9079|-1.1679|-1.2279|-1.2579|-1.2495|-1.4495|-1.5604|-1.7906|-1.4631|-1.7485|-1.6286|-2.0245|-1.9555|-1.6789|-1.6328|-1.5428|-1.729|-1.536|-2.0224||-1.5478|-1.4078|-1.2878|-1.3178|-1.6278|-1.8313|-1.9196|-1.5796|-1.7996|-2.1996|-2.4634|-3.0759|0.351|0.351|0.721|0.761|0.881|1.651|1.561|0.3769|0.6469|0.5069|0.6469|0.8369|0.8169|0.6669|0.3669|0.6069|0.7969|0.9069|1.0469|1.1369|1.4169|2.0811|1.618|1.7516|1.2928|1.287|1.6633|1.7688|1.6955|1.5464|1.5264||1.5664|1.805|2.1158|2.1248|2.9717|-1.5796|-1.5694|-1.3288|-0.8188|-0.8388||-1.1088|-1.2288|-1.3048|-1.1348|-0.7448|-0.9848|-0.8748|-0.5048|-1.2848|-1.384|-1.2949|-1.2349|-1.3149|-1.4629||-1.5317|-1.6767|-1.5191|-1.2791|-1.0991|-1.4191|-1.3591|-1.2391|-1.3691|-1.3491|-1.8591|-2.4891|-1.5191|-1.2791|-0.5091|-0.9191|-1.5791|-1.2593|-1.5916|-1.1716|-1.0416|-1.1716|-1.4416|-1.6146|-0.9746|-0.8546|-1.3446|-1.2046|-1.4546|-1.4687|-1.6567|-1.4467|-1.6099|-1.6651|-1.6551||-1.7369|-1.9521|-2.3074|-1.9022|-2.3659|-2.4841|-2.5124|-1.8424|-1.8124|-1.8624|-2.1488|-2.0888|-1.4288|-2.3288|-2.49|-2.3198|-2.4598|-2.7198|-2.8298|-3.0238|-2.8355|-3.0402|-3.1259|-4.0778|-3.111|-3.611|-4.5415|-5.0156|1.4217|1.6317|2.1717
02439|16951|/equities/portfolio-recover|R2000VALUE|1.9982|1.6582|0.7582|1.0582|0.9582|1.3782|1.3882|0.7782|1.5182|2.1982|2.1082|2.4782|2.7782|2.9282|4.0755|-2.1618|-2.7818|-3.1438|-3.1422||-3.5805|-3.0105|-3.1783|-3.1707|0.7325|1.0525|0.9025|0.4425|2.4025||2.9125|3.4625|3.3294|3.7274||3.122|3.2557|3.1657|3.7637|3.2735|2.9256|3.3561|4.0646|1.8446|2.4546|2.4246|2.9876|2.5876|3.1088|3.3944|3.5508|2.5396|2.1996|2.4896|2.6972|2.3172||2.8271|2.6217|3.4368|2.627|2.387|3.327|2.7397|2.9354|2.746|2.716|2.906|3.606|-1.0634|-1.5034|-2.1334|-3.1134|-3.2616|-3.8875|-3.6175|-2.8471|-3.5987|-3.597|-3.5929|-3.472|-3.5831|-3.7728|-1.9428|-2.0928|-2.5328|-1.3928|-0.8828|-0.8528|-1.4428|-1.7928|-2.5528|-3.0804|-2.5263|-1.7463|-1.9963|-2.4463|-2.7363|-2.6663|-2.6863|-3.1945|0.3853|1.4453|1.8253|1.5953|2.1653|-0.0645|-0.6345|-1.3745|-1.9545|-2.0045|-2.0745|-2.2245|-2.1333||-1.7333|-1.9633|-2.5333|-2.1133|-2.3133|-3.3727|-2.4119|-2.2741|-2.488|-2.4927|-2.4327|-2.4427|-2.8527|-3.6581|-3.2732|-3.3599|-4.1205|-3.1105|-2.5005|-2.2205|-2.3705|-2.918|-2.5148|1.2257|1.6057|1.2257|1.1557|2.1157|2.2056|2.2856|1.5756|1.7956|2.3356|2.8803|2.2139|1.7039|1.9539|1.6839|0.8039|1.4539|1.7939|1.8439|1.8339||2.1639|1.7939|2.1039|1.5739|1.5639|1.1039|1.5439|2.5039|3.1739|3.2448||2.5448|2.4448|2.3348|3.0148|3.2589|3.1118|3.7565|3.8294|-0.4152|-1.3752|-1.1952|-3.1452|-3.5952|-4.2004||-3.8817|-3.6417|-3.3217|-3.1517|-4.5617|-5.1317|-6.0422|-6.1294|-6.9444|-7.1675|-8.5543|-8.5991|-11.5988|-9.8098|-2.6078|-2.2978|-2.6678|-3.2032|-3.1537|-3.1118|-2.5618|-3.023|-3.0066|-2.9341|-2.5708|-2.4708|-2.8308|-2.4808|-3.4216|-2.345|-2.8541|-2.4341|-2.5541|-2.8225|-3.1013||-3.1313|-2.8313|-2.9113|-2.8172|-2.8272|-3.7072|-3.6372|-4.2508|-4.6324|-3.0724|-3.1516|-3.3471|-2.6471|-2.9371|-3.5171|-2.8371|-3.2771|-2.3571|-3.2071|-2.9635|0.7655|1.5055|1.5055|1.7655|2.5055|2.8287|2.8987|3.2522|2.1872|1.7072|1.7272
02440|24580|/equities/macdonald|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.0541|-1.7141|-1.4441|-1.2441|1.0151|0.8256|0.4856|0.6656|0.9756|0.9314|0.8966|0.9084|0.9817|1.0984|1.0697|1.1436|-1.2891|-1.4191|-1.3903|-1.1303|-0.7203||-1.0303|-1.0003|-0.9103|-1.3103|-1.2083|-1.1783|-1.5065|-1.6449|-1.482|-1.062|-1.302|-1.502|-0.872|-1.382|-1.4304|-1.0004|-0.8804|-1.2804|-1.5604|0.9193|1.0693|1.0193|1.2927|0.8361|0.7861|0.7061|1.0161|1.3382|0.9482|1.0982|1.0324
02441|955546|/equities/edgewell-personal-care|R2000VALUE|3.2915|3.3894|1.9194|1.3094|0.9594|1.2294|1.5594|0.9694|1.6094|2.2294|1.6494|1.5394|0.8594|1.9794|2.3619|1.9219|1.2019|1.5519|1.2019||2.2319|2.5557|2.3466|2.3239|1.8439|0.8839|1.0239|1.0439|1.8539||1.9239|1.866|2.0666|2.108||2.188|2.0906|1.9106|2.5506|1.9406|1.3706|2.5406|3.1328|-1.1249|-1.1249|-1.4049|-1.0149|-2.0049|-2.1049|-0.7749|-1.1949|-1.4549|-1.9449|-1.7549|-1.3649|-1.0549||-1.5149|-1.7049|-1.3449|-1.1649|-0.9249|-0.1649|-0.6149|-2.1349|-2.0449|-1.7849|0.771|1.521|1.631|1.861|-0.4449|-1.3149|-1.3649|-1.5249|-1.9749|-1.9755|-2.0277|-1.5477|-2.2477|-1.7677|-1.3477|-1.0377|-1.0577|-1.5577|-2.0277|-2.2177|-2.386|-2.1672|-2.4472|-2.1083|-2.5567|-2.0983|-2.2756|-2.4256|-2.3802|-2.1902|-2.3302|-2.5002|0.725|0.955|1.655|1.155|1.395|2.195|-0.4902|-0.8402|-1.1802|-1.2502|-1.1002|-0.9702|-0.9202|-1.4402|-1.2002||-0.2202|-0.7802|-0.4102|-0.8302|-1.2602|-1.8102|-1.7002|-1.9002|-2.5802|-2.9156|-3.1072|-3.4985|0.5401|1.0701|1.5201|1.9301|1.9501|2.0101|1.9001|2.2101|1.6001|4.0901|-1.017|-1.507|-1.557|-1.437|-2.037|-1.167|-0.907|-1.747|-2.477|-3.007|-1.557|-2.547|-2.877|-2.367|-2.5927|-2.8658|-3.3586|-3.0054|-3.5066|-2.5239|0.2981||1.2081|0.8181|0.7081|0.3881|1.5881|2.0281|1.8581|2.2781|2.7681|2.1181||2.5481|3.0281|2.9894|3.1162|-0.5706|-1.2406|-0.6506|-0.5906|-1.0706|-2.0306|-1.1706|-2.8006|-3.9765|-3.5852||-2.8545|-3.1871|-3.6962|0.1303|0.6203|1.5103|1.1103|1.6303|1.7603|1.7003|1.9703|2.0503|1.6703|3.2203|0.8503|0.5503|0.9503|2.1703|1.9803|1.3203|1.4203|1.5103|1.2403|1.3503|1.7503|2.7403|3.6174|2.5661|2.4161|2.9557|2.8048|3.0566|2.5766|2.5066|2.2866||2.5766|2.5266|2.7366|-0.3164|-1.5465|-1.8864|-1.9565|-1.7165|-2.2165|-2.1865|-3.6764|-3.8665|-3.1064|-2.7864|-3.8665|-2.4964|-2.6264|-3.2065|-3.5265|-3.7398|0.6633|1.2833|1.1633|1.8133|3.1833|2.5633|1.7833|1.8633|1.9533|2.1033|2.5833
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|1.1951|1.1151|0.8451|1.3951|1.4351|1.8851|1.8551|1.8651|1.8951|1.8351|2.7351|1.9799|1.0099|1.6899|-0.7599|-1.0799|-1.1999|-1.3799|-1.1899||-1.2999|-1.9499|-2.112|-1.8344|-1.9507|-1.2507|-1.9007|-2.0563|-2.0929||-2.0002|-1.893|-2.3069|-2.2803||-2.8487|-2.2987|-2.7087|-2.3387|-2.8287|-3.0987|-2.5887|-2.0487|-2.8287|-2.6906|0.5422|0.8722|0.3322|1.0822|1.9822|3.1905|2.072|2.3067|1.6567|1.5267|1.9567||1.7967|2.0167|2.4759|2.2843|2.3519|2.2819|1.8019|0.9519|0.9419|1.2719|1.2519|1.3519|1.2619|2.4719|2.0619|1.5619|1.2119|1.1019|0.8219|1.2719|1.0619|1.5719|1.0819|0.9919|1.6619|2.5819|2.3879|2.648|-0.5883|-0.7383|-0.4583|-0.6283|-1.0383|-1.9483|-1.9416|-2.2392|-2.5983|-2.6193|-1.6193|-1.4993|-2.0893|-2.2193|-2.0493|-2.2636|-2.1636|-1.9936|-2.2536|-2.9736|-2.9551|-2.7672|-2.9699|-2.9953|-3.3738|-3.7007|0.4683|0.8583|1.7883||2.8983|3.265|3.8423|3.3903|2.8305|2.239|2.479|2.549|2.819|2.629|2.7342|3.2505|3.1505|3.5945|3.7397|3.713|4.0672|4.1427|5.4623|2.1207|4.8016|-0.5615|-0.6015|-0.5315|-0.4415|-0.4315|-0.5715|-0.1215|-0.1315|-0.2815|-0.4915|-0.3515|-0.2715|-0.7915|-1.4615|0.0444|0.5444|0.6344|0.7144|0.8244|1.1644|0.9525|0.9025||1.0625|0.9041|1.0732|1.0868|1.2211|1.0099|0.5999|0.4599|0.6799|0.8499||0.8499|0.9599|0.6399|0.8999|1.1031|-0.2238|-0.1538|-0.2338|-0.4638|-0.7838|-0.7138|-1.0738|-1.1077|-1.0996||-1.1696|-1.442|-1.225|-0.875|-0.855|-1.375|-1.395|-1.3788|-1.6961|-1.6128|-1.6616|-1.6716|-1.9016|-1.9117|-2.2237|-2.0211|-0.8687|-1.0986|-1.3007|-0.7407|-0.7307|-0.9307|-1.1567|-1.1241|-0.9895|-1.0289|-1.0543|0.3969|0.4069|0.6869|0.5169|0.7469|0.8269|0.8669|1.0756||1.089|-0.0603|-0.4503|-0.3703|-0.4203|-0.6603|-0.9003|-1.0503|-1.0103|-1.2203|-1.5548|-1.668|-1.4303|-1.4503|-1.7403|-1.4508|-1.3224|-1.6768|-1.7979|-1.3924|0.2824|0.9424|0.7224|0.8324|1.0924|1.0924|1.2524|1.8324|1.2924|1.4424|1.7524
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|0.2235|0.2535|0.1035|0.1835|0.1535|0.2335|0.2835|0.1235|0.3335|0.3635|0.3135|0.1635|0.0735|0.1835|0.4635|0.6335|0.2435|0.1735|0.2935||0.3535|0.4335|0.4435|0.3735|0.4735|0.3435|0.2835|0.2335|0.3635||0.3735|0.5335|0.5935|0.6693||0.679|0.6937|0.688|0.658|0.6505|0.6005|0.6805|0.769|0.6591|0.7051|0.6264|0.5764|0.4164|0.4364|0.6764|0.6239|0.4639|0.4239|0.5502|0.5134|0.5534||0.4434|0.3934|0.5934|0.6422|0.5422|0.6522|0.6822|0.562|0.582|0.462|0.502|0.682|0.722|0.842|1.0838|-0.45|-0.49|-0.55|-0.84|0.1926|0.1426|0.3126|0.1926|0.2126|0.2926|0.4226|0.5926|0.5426|0.3526|0.5026|0.5026|0.4926|0.3726|0.4026|0.4126|0.3426|0.1726|0.4926|0.4526|0.5126|0.4026|0.1526|0.3226|0.1926|0.2626|0.3626|0.4526|0.5226|0.6726|0.5426|0.4526|0.7326|0.6226|0.6797|0.3997|0.5097|0.5497||0.5697|0.6197|0.6997|-0.0529|-0.3129|-0.7029|-0.7605|-0.5305|-0.5205|-0.5405|-0.5505|-0.7305|-0.6857|-0.6457|-0.6357|-0.7589|-0.6955|-0.5555|-0.6055|-0.4955|-0.6855|-0.7355|0.3745|0.4945|0.6145|0.6952|0.3652|0.3752|0.4352|0.3652|0.3952|0.3352|0.4952|0.4052|0.2352|0.2252|0.4352|0.4752|0.6052|0.7267|-0.1501|-0.2001|-0.1501||-0.0501|-0.2701|-0.2901|-0.5401|-0.5201|-0.6301|-0.6301|-0.6425|-0.6168|0.0423||0.1823|0.1623|0.3223|0.3123|0.4223|0.4723|0.6523|0.6623|0.8402|-0.133|-0.073|-0.493|-0.523|-0.503||-0.533|-0.653|0.0402|0.2602|0.2802|0.4502|0.5802|0.4602|0.4002|0.4402|0.4202|0.4402|0.7502|0.8305|0.8405|0.8605|0.8005|0.6005|0.5305|0.6305|0.4905|0.3405|0.2705|0.2905|0.4805|0.4905|0.4505|0.6205|0.7205|0.7896|0.5696|0.5896|0.5196|0.6896|0.6969||0.6937|0.6996|0.8154|0.7954|-0.0934|-0.4234|-0.4934|-0.7434|-0.7534|-0.8234|-1.0886|-1.1528|-0.8215|-0.9715|-1.0515|-0.8236|-0.7436|-0.6971|-0.7571|-0.8216|-1.0431|-0.6639|-0.767|-0.7185|-0.6785|-0.7585|-0.8844|-1.0061|-0.8261|-0.8461|-0.7861
02444|16759|/equities/netscout-systems|R2000VALUE|-1.761|-1.911|-2.4066|-1.7866|-2.2066|0.6513|1.1013|0.7713|0.8613|1.5913|1.7413|2.2513|0.9413|1.1513|1.3613|0.9913|1.2213|0.9213|1.3913||1.4292|1.7348|-0.0489|-0.8389|-0.8389|-1.2589|-1.5122|-1.6349|0.2438||0.8038|1.0038|1.1538|1.3438||1.3638|1.2338|1.3938|1.7246|1.6249|1.7909|2.0392|1.8904|1.0204|1.5804|1.5031|-0.2516|-0.7016|-1.0916|-0.8716|-1.0716|-1.5316|-1.3654|-1.5754|-1.6011|-1.3855||-1.6445|-1.7045|-1.4245|-1.8445|-2.2245|-1.3145|-0.9845|-2.0045|-1.8399|-2.2542|-2.1871|-2.359|-2.0565|-2.1607|-2.0807|-2.0607|-2.3189|-2.5837|-2.4366|-2.52|-2.65|-2.78|-3.3565|-3.6518|-3.7809|-3.465|-3.67|-0.8028|-1.7228|-1.8228|-1.7828|-1.7428|-1.5528|-1.9028|-2.3583|-2.7984|-0.8284|-0.7184|-0.8784|-0.4584|-0.8484|-0.9284|-1.0984|-0.9684|-0.9784|-0.9984|-0.8684|-0.8884|-0.8984|-1.1184|-1.3784|-1.1284|-0.9684|-1.5284|-1.5205|-1.3337|-1.5418||-0.7118|-0.6118|-0.6518|-0.8018|-0.8618|-0.9918|-1.2018|-1.1518|-0.9818|-1.4818|-1.562|-1.262|-1.512|-1.442|-1.7027|-1.6664|-1.7764|-1.9109|-1.8491|-1.8791|-2.1111|-2.0711|-2.2818|-1.9618|-2.3218|-3.0937|-3.0722|-1.8622|0.2288|0.4588|0.4588|0.8188|0.9788|0.6588|0.3788|0.5488|1.4688|1.2827|1.1827|1.1627|1.0727|0.9927|1.0227||1.5227|1.6427|2.0163|-0.8179|-1.5879|0.0363|0.2663|0.8663|0.7063|0.6663||0.4163|0.2163|0.4563|0.6163|0.9463|1.1363|1.0363|1.5963|1.3863|1.1863|2.2163|1.3263|1.4263|1.6363||1.8963|1.9863|1.4763|1.8663|2.2289|2.4589|2.9006|2.7109|2.1116|2.4648|2.8854|2.1454|2.1854|2.0154|2.3954|2.7835|2.2631|-1.8371|-1.9974|-1.7345|-1.6164|-1.6064|-1.8922|-2.0616|0.7692|0.5292|0.6192|0.5792|0.6292|0.9792|1.4992|1.5518|1.2918|1.2918|1.7018||1.7894|1.8281|1.5086|1.4986|1.7586|1.4845|1.4816|1.6316|1.5616|1.5316|1.1116|1.1216|1.8516|-0.4323|-0.9923|-0.8823|-1.3023|-1.1123|-1.6123|-1.7441|-1.5441|-1.6566|-1.7592|-2.0431|-1.5431|-1.8431|-2.0544|-1.8524|-2.3562|-2.1614|-2.1639
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|-1.0768|-1.6068|-1.7246|-1.992|-1.7569|-1.6735|-1.8195|-2.1319|1.2299|1.4843|1.3363|-0.2737|-0.3937|-0.4637|-0.2137|-0.9237|-1.3137|-1.2237|-1.4208||-1.5517|-1.3517|-1.0552|-1.3152|0.2673|0.1573|0.2673|0.1773|0.8973||0.7973|1.2273|1.3317|1.5069||1.3632|1.4133|1.2132|1.4757|1.2214|1.3514|1.5214|2.0973|1.0793|1.1893|1.4288|1.4992|1.1392|1.3358|1.4958|1.7566|0.7366|0.7766|0.5266|0.5866|0.7166||0.6866|0.7666|1.1466|1.1666|0.9966|1.2866|1.7665|-1.1142|-1.2927|-1.5105|0.615|0.915|1.185|1.205|1.5015|-0.6928|-0.8528|-0.8728|-0.8228|-0.5528|-1.0428|-1.3262|-1.3129|-1.3234|-1.2926|-1.3193|-0.9644|-1.1744|-1.4476|-0.9276|-0.5576|-0.5776|-0.6976|-0.7876|-0.5776|-0.7876|-1.0067|-0.9123|-0.8614|-0.8614|-0.9614|-1.1214|-1.0693|-1.2275|-1.1767|-1.3187|-1.1487|-1.0087|-0.7487|-0.5287|-1.1287|-1.1069|-1.3696|-1.1462|-1.0962|-1.4506|-1.5634||-0.9308|-1.3608|-1.2708|-1.2111|-1.3211|-1.5911|-1.4928|-1.5872|-1.8275|-1.6575|-1.3175|-1.4875|-1.7883|-1.959|-1.6178|-1.3094|-1.6394|-1.5695|-1.3595|0.84|0.63|0.68|0.56|0.97|0.85|1.48|1.42|1.68|1.5666|1.8938|1.3426|1.8001|1.9423|1.8663|1.5379|-0.41|-0.21|-0.56|-0.94|-0.96|-1.14|-1.48|-1.5165||-1.2581|-1.5381|-1.1981|-1.4481|-1.657|-1.6733|-1.7233|0.2185|0.7285|1.2985||1.5685|1.8585|1.6185|2.1785|1.7742|2.0026|2.169|2.379|2.2889|1.3389|2.1389|1.5636|1.0936|1.5236||1.5736|1.4036|1.4736|1.7336|-0.409|-0.889|-0.569|-0.709|-1.819|-1.529|-1.769|-1.9002|-1.9038|-1.8238|-1.7738|-1.3838|-2.0138|-2.1487|-2.5573|-1.8463|-1.4163|-1.3963|-1.5863|-1.8618|-1.6662|-1.6571|-1.469|-1.399|-1.849|-1.5163|-1.9986|-1.6186|-1.8275|-1.865|-1.655||-1.855|-2.2156|-2.4892|-2.3082|-2.1082|-2.6172|-2.2972|-2.2772|-2.1972|-2.2472|-3.0633|-2.6554|-1.7754|-2.1554|-2.0154|-1.2854|-1.4254|-1.6154|-2.3054|-1.8655|-2.3505|-1.3433|-1.67|-1.3489|0.5576|0.3276|0.3676|0.5276|0.6776|0.5376|0.5776
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|-1.1445|-1.2245|-1.7945|-1.8513|-2.0534|-1.7222|-1.5622|0.487|1.297|1.857|1.6587|1.9016|1.5155|1.6155|1.7155|1.1955|0.4855|0.6655|1.0955||1.6255|1.6455|1.9455|1.5265|1.6065|1.1565|0.8365|0.6365|1.3165||0.8865|1.3465|1.2465|1.4165||1.0265|1.1265|1.0065|1.0465|0.9365|1.3765|1.8465|2.3421|1.4666|1.5103|1.8462|1.8505|1.6421|1.9582|1.9183|2.3799|1.7306|1.3906|1.231|0.671|0.451||0.421|0.281|0.741|0.891|0.921|1.571|1.8685|-1.4365|0.2885|0.3085|0.8685|0.9885|1.5885|1.9543|1.7342|-1.1081|-1.3281|-1.1481|-1.3681|-1.2281|-1.5781|-1.742|-1.782|-1.6977|-1.5977|-1.0777|-0.6277|-0.9477|-1.3877|-1.2377|-0.8377|-1.2277|-1.3177|-1.4877|-1.525|-1.505|-2.0196|-1.2213|-0.8113|-0.7513|-1.2713|-1.3913|-1.3732|-1.8303|-1.9726|-1.3448|-1.1148|-1.2648|-1.0948|-0.8848|-1.4348|-1.1136|-1.3658|-1.3658|-1.2839|-1.1439|-1.1539||-0.4039|-0.5339|-0.3739|-0.4139|-0.6439|-1.1539|-1.0239|-1.0139|-1.4839|-1.4773|-1.3016|-1.5849|-1.6588|0.1586|0.8286|1.1786|1.0886|1.2786|1.4186|1.8586|1.5284|1.4494|1.4094|1.3394|1.6394|1.6083|1.4083|1.7083|1.5686|1.7963|1.5855|1.7281|1.9004|2.0979|1.6588|1.8255|1.9055|1.6255|2.1704|2.0633|2.0827|-0.6166|-0.3866||-0.2266|-0.7066|-0.7466|-1.2566|-0.7066|-1.1166|-1.8266|0.3223|0.9723|1.1723||1.5723|1.6523|1.3623|1.5323|1.5855|1.7355|1.6755|2.2755|1.803|1.4465|1.7065|0.9365|1.1665|1.3365||1.0865|0.9665|1.2165|1.7065|1.8711|1.5211|1.6705|1.5605|1.1505|1.7705|1.7413|1.9071|1.9871|1.9823|2.0123|2.0628|-0.6808|-1.5808|-1.6408|-1.3808|-1.1508|-1.0608|-1.4608|-1.9608|-1.7523|-1.6623|-1.4223|-1.2323|-1.8523|-1.3523|-2.1523|-1.8823|-1.9123|-1.4523|-1.3823||-1.0523|-1.1523|-1.4723|-1.3023|-1.0123|-1.5223|-1.6023|-2.0623|-2.3323|-2.5123|-3.3544|-3.6017|-2.768|-3.388|-3.8125|-3.0133|-2.9723|-3.4708|-2.8908|-3.7939|-3.2901|-2.5659|-2.3399|-1.8443|-1.7387|-1.6687|-1.5816|-2.0507|-1.8919|-1.8719|-1.9168
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|2.1522|2.3822|1.4622|2.1422|1.8022|2.5822|-0.2301|-1.0301|-0.6701|-0.6201|-1.1301|-0.8801|-1.2901|-1.2501|-1.6301|-2.2001|-2.1001|-2.0701|-1.9101||-1.5801|-1.9801|-1.6901|-1.6101|-2.1501|-2.3501|-2.1801|-2.0701|-0.8001||-1.6801|-1.7501|-2.3601|-2.5401||-2.6501|-2.8201|-3.9705|1.5523|1.4623|1.2623|2.4323|3.5484|-0.8583|-0.4983|-0.7783|-0.4883|-1.1683|-1.1183|-0.4883|-1.2983|-1.7383|-2.5983|-2.7364|-2.4084|-1.7184||-1.6084|-2.3684|-2.1984|-3.1584|-2.7384|-2.4684|-2.6984|-3.5984|-4.1884|-3.0584|-3.7484|-4.3084|-4.8484|-1.1591|-1.4691|-2.1291|-1.9691|-1.9991|-2.1891|-1.9791|-1.9991|-2.8291|-3.5691|-2.9491|-3.0991|-2.0291|-2.0391|-2.6591|-3.3791|-4.8791|-3.1275|-2.4575|-2.9575|-3.6475|-4.1247|-2.3947|-2.8247|-2.9123|-3.2318|-3.1318|-3.7417|-3.7945|0.7224|1.4024|2.1324|1.9224|2.6024|3.8624|3.7624|-0.3036|-1.1036|-1.7236|-1.1736|-2.7036|-3.8236|-3.3336|-4.7336||-3.1739|-1.9539|-1.8239|-2.0939|-3.1239|-3.2339|-3.9439|-4.2139|-4.6257|-5.1152|-3.3285|-4.3585|-3.9042|-3.9642|-3.1542|-3.4342|-5.4042|-5.5867|-5.9416|0.734|-0.8272|-0.8972|-0.6972|-1.3172|-1.2472|-1.5472|-1.1772|-0.5372|-0.7872|-0.8872|-0.8272|-0.6072|-2.3172|-2.6872|-2.9472|-2.4272|-2.0672|-1.7072|-3.2272|-2.9772|-2.7472|-3.3672|0.884||1.434|1.074|1.704|1.494|1.034|1.844|2.554|3.384|3.444|2.994||2.954|2.994|3.464|4.4235|3.9244|-0.575|-1.435|-1.805|-2.945|-2.845|-1.605|-3.515|-3.6119|-4.193||-3.1687|-3.5896|-4.0571|-4.0422|-4.5357|-3.8181|-3.7116|-2.9886|0.2005|0.4605|1.0205|1.6205|2.0005|2.4405|2.6505|3.2205|2.7594|2.9394|2.1494|3.1194|2.592|2.8302|2.3102|2.3002|2.0202|2.2402|2.964|2.6493|2.7413|2.1213|2.0013|2.5713|2.6713|2.8713|3.2834||3.2514|3.6904|3.9744|4.1491|4.1603|3.6003|3.5303|3.6196|-0.6705|-1.3005|-2.6505|-2.7105|-2.1605|-1.7805|-4.5105|1.8431|1.8431|1.9831|1.8131|1.4431|1.3831|3.4831|2.7731|2.9931|4.1331|3.9231|3.1831|3.3731|3.8331|3.4131|3.4331
02448|24410|/equities/park-national-corp|R2000VALUE|-6.5223|-9.9123|-10.5523|-11.8492|-11.6692|-12.3015|-10.8215|5.1878|11.7678|12.0611|11.3344|12.3957|10.7257|11.4991|12.9291|-3.0341|-5.7741|-7.7241|-8.8893||-7.6933|-7.4333|2.7777|3.1077|3.4777|3.1277|2.8077|3.3177|6.6877||7.2277|9.2877|10.2416|11.481||9.365|9.145|7.175|9.275|8.045|9.655|12.8431|13.5896|8.2561|9.3561|10.5005|10.8172|7.6852|8.8898|11.3975|10.991|5.9297|6.7697|5.7897|5.9097|6.5997||6.9497|6.5997|9.9397|9.1797|7.5797|9.3897|12.871|6.7733|6.2133|5.1333|6.3433|7.1833|8.6033|10.3833|11.5016|8.0264|8.5864|8.7615|8.5791|11.1591|9.1357|5.7057|2.5157|2.6057|4.8757|5.4357|7.8657|-2.6189|-4.7789|-2.8189|-2.0589|-2.8089|-2.8889|-2.9589|-2.3489|-4.2989|-6.0589|-7.2999|-6.7257|-6.3857|-7.2057|-7.542|-5.692|-7.022|-7.745|-7.5191|-7.2291|-6.6891|-3.3691|-1.7691|-5.1891|-3.8091|-4.1991|-5.6391|-7.0991|-8.839|-7.3788||-4.2566|-6.0866|-6.2266|-6.402|-6.8263|-7.6263|-7.0468|-7.7968|-10.1236|-9.2588|-7.4991|-8.2191|-8.1891|-8.9191|-7.9824|-8.6402|-7.0402|-6.4402|-5.2002|-3.9002|-5.7902|-5.2102|-4.4002|-3.8002|-4.2402|-5.7602|-6.0302|-4.7902|-8.8002|9.3605|7.9216|7.9716|9.5516|9.4296|-2.604|-5.004|-4.144|-4.334|-5.464|-6.054|-7.364|-8.704|-7.439||-7.9554|-9.5489|-8.234|-9.074|-8.754|-9.724|-9.704|-12.3184|6.6038|7.7838||7.6038|9.5038|8.5238|10.1738|7.1838|9.8538|9.1038|13.3838|14.2699|-5.7216|-0.8816|-7.6116|-10.5557|-7.9281||-8.0704|-8.4504|-7.0904|-5.2504|-6.7604|-9.5604|-5.3804|-3.6904|-9.3104|-9.1753|-9.7376|-11.2875|-11.554|-11.884|-12.3752|-9.0752|-14.4352|-13.203|-16.8593|-8.5093|-9.1693|-10.2893|-12.5693|-12.9074|-8.0674|-9.6074|-9.0274|-9.3474|-12.2574|-8.2474|-12.1521|1.7014|1.1515|3.2014|4.5714||3.9314|3.7814|4.5714|6.3614|8.1414|6.0815|9.8914|10.6014|11.9614|12.3514|7.0214|8.4815|16.6314|10.9114|12.4715|16.8414|-6.9965|-7.7164|-8.7364|-7.0965|-9.3903|2.2206|0.9406|3.6906|5.4606|4.7806|5.6606|5.5206|6.1149|5.1514|5.7114
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|-1.1294|-1.0394|-1.1494|-0.5794|-0.9294|-0.5394|-0.3994|-0.7794|-0.4994|-0.4094|-0.5194|-0.4494|-0.8894|-0.6394|-0.6294|-0.9594|-1.0394|-1.1147|-1.2393||0.1464|0.3064|0.6664|0.7764|0.6064|0.3464|0.6164|0.9564|1.2164||0.5764|0.7364|0.9364|1.0064||0.8964|0.8964|0.6064|0.8264|0.7064|0.9164|1.0764|1.4223|1.0685|1.0417|1.0683|1.2955|1.2625|0.8693|1.1993|1.0416|0.7716|0.8916|0.8997|0.8497|1.0297||1.0349|1.1835|1.4043|1.3743|1.4605|1.4005|1.2333|0.3333|0.5533|1.0033|0.9433|1.1733|1.1065|1.2465|-0.4197|-1.0897|-1.1194|-0.9094|-0.5794|-0.4794|-0.7694|-0.8194|-0.9394|-0.7194|-0.5894|-0.5094|-0.3594|-0.6894|-1.1894|-1.3994|-1.0894|-0.8394|-1.1394|-1.4694|-2.0729|-1.5369|-1.2185|-1.1673|-1.1251|-1.3151|-1.5297|-1.3586|-1.3413|-1.2798|-1.0898|-1.2998|-1.6358|-1.4892|-1.4943|-0.9543|-1.3143|-1.3149|-1.5825|-1.4885|-1.5027|-1.3988|-1.2074||-0.9274|-0.5774|-0.4574|-0.4874|-0.7174|-0.9674|-1.2174|-1.343|-1.3131|-1.4443|-1.1943|-1.3743|-1.8038|-1.7057|-1.5676|-1.6104|-1.9877|-1.7895|0.1661|1.1361|1.5561|-0.8856|-1.2556|-1.4777|-1.1777|-1.5177|0.6659|1.0459|0.7259|0.8459|0.5859|0.6059|0.7059|0.2859|0.0759|0.1959|0.3459|0.1959|0.2959|0.1459|0.6959|0.7659|0.8159||1.3059|0.8459|0.8759|0.8659|1.1159|1.0759|1.0259|1.2612|-0.1507|-0.4107||-0.3707|-0.7007|-0.8407|-0.6307|-0.8907|-0.9807|-0.8107|-0.8307|-1.0107|-1.1307|-0.7207|-1.3107|-1.4507|-1.3607||-1.3743|-1.4645|-1.1245|-0.7845|-1.3745|-1.7051|-1.5551|-1.3051|-1.7251|-1.7948|-2.0786|-1.8407|-2.7368|0.2773|0.3373|0.4773|0.8773|1.0673|1.0973|1.3773|1.2941|1.0041|0.4641|0.4841|0.5841|0.8341|0.6641|0.9941|0.5341|0.3941|0.5741|1.1141|1.4641|1.6093|1.734||1.3489|0.9989|1.3789|1.5089|1.4589|1.3652|1.4152|1.5474|1.6752|1.5512|1.4912|1.1912|1.3412|1.4212|1.3012|1.4012|1.4112|1.0112|0.9312|1.2912|1.4212|1.7412|1.5212|1.6912|2.2712|2.0112|2.9906|-1.2959|-1.3659|-1.3759|-1.4859
02450|17396|/equities/tessera-tech|R2000VALUE|1.2081|1.1563|1.1811|1.2316|1.1393|1.1693|1.1693|0.7793|1.1093|1.1092|0.9292|0.9292|0.9792|1.1933|1.2744|-0.5288|-0.6888|-1.0188|-1.0535||-1.1924|-1.2678|0.3434|0.3434|0.6134|0.6534|0.8134|0.9834|1.0734||0.9334|1.0934|1.156|1.1771||1.0902|1.2062|0.8762|1.061|1.1934|1.1343|1.1857|1.3639|1.0553|1.0619|0.9234|0.7034|0.5034|0.6084|0.6534|0.5734|0.2234|0.6034|0.6634|0.7834|0.7734||0.8934|0.8618|0.9718|1.0369|1.0081|1.0081|1.3651|0.7651|0.9151|0.6151|0.8851|0.9951|0.6819|0.8519|-0.282|-0.612|-0.652|-0.712|-0.812|-0.9181|-0.9906|-0.8166|-0.8966|-0.9866|-1.1953|-1.1794|-1.157|-1.3604|-1.4204|-1.572|-1.5963|-1.6676|-1.4376|-1.4976|-1.9476|-1.3226|-2.2507|0.8358|0.9042|0.9067|1.0323|0.7057|0.9757|1.0057|1.1504|-0.3124|-0.2124|-0.2924|-0.2624|-0.4224|-0.7024|-0.5424|-0.9024|-0.8748|-0.9394|-0.9165|-0.8465||-0.5265|-0.4765|-0.4465|-0.5465|-0.6965|-0.7465|-0.8175|-0.9319|-0.8953|-0.9853|-1.1557|-1.1162|-1.098|-1.138|-1.2212|-1.249|-1.5686|-1.4886|-1.9124|0.3827|0.2427|0.7927|0.7927|0.9227|0.8175|1.0096|0.7955|0.909|0.879|0.849|0.759|0.709|0.949|1.159|1.1076|0.7876|1.0876|0.8203|1.0408|1.0439|0.7439|0.6339|0.6139||0.7939|0.8539|1.117|0.7637|0.6737|0.5437|0.5837|0.7737|0.9237|1.177||1.0544|1.0599|1.2049|1.2072|1.3284|1.1384|1.2884|1.4147|1.4789|1.1489|1.6689|1.2105|1.1705|1.1305||1.2622|1.0206|0.9478|0.9078|1.1178|1.1495|1.0695|1.1595|0.9895|1.2519|1.2987|1.1487|1.4115|1.1551|-0.7408|-0.7608|-0.8408|-0.8938|-0.9867|-0.8358|-0.8751|-0.8113|-0.6613|-0.7013|-0.7231|-0.746|-0.696|-0.706|-0.626|-0.766|-0.9277|-0.9785|-1.1141|-1.0122|-0.9427||-1.1047|-0.8647|-0.8047|-0.4247|-0.3047|-0.5797|-0.6747|-0.7947|-0.7647|-1.1147|-1.4178|-1.439|-1.3436|-1.3836|-1.4784|-1.1884|-1.3884|-1.4236|-1.4847|-1.2817|-1.3157|-1.3175|-1.3394|-1.4718|-1.3789|-1.3489|-1.3589|-1.3489|-1.7752|-1.3725|-0.9225
02451|17121|/equities/seacoast-banking|R2000VALUE|-2.0211|-2.4611|-2.5711|-2.5478|-2.5978|-2.6778|-3.3821|-3.4416|-1.7817|-1.6917|-1.9617|-1.8017|-1.5117|-1.4217|-1.1117|-1.8817|-2.3317|-2.5027|-2.8066||-2.623|-2.183|-1.963|0.9014|1.1714|0.7314|0.9114|0.7814|1.7614||2.1514|2.4414|2.3114|2.4114||2.0114|1.8714|1.7314|2.8614|2.4814|2.8393|3.1093|3.7333|2.1444|2.5195|2.8671|2.7854|2.1054|2.5412|2.7889|-0.2929|-1.9029|-1.8429|-2.1029|-2.3149|-2.7524||-2.7354|-3.1441|-2.4041|-2.3541|2.0852|2.5952|2.9307|1.2863|0.8163|0.7363|1.3463|1.7763|1.9963|2.5995|2.3004|-1.2459|-1.3959|-1.6459|-1.5159|-1.4859|-2.0059|-2.4072|-2.5865|-2.3265|-2.4591|-2.1791|-1.4791|-1.8691|-2.1491|-1.5291|-0.9691|-0.9591|-1.0291|-1.1091|-1.1991|-1.5191|-1.723|-1.7613|-1.4457|-1.7757|-1.9139|-1.8319|-1.3719|-1.6719|-2.1222|-2.2757|-2.1296|-2.1346|-1.6894|-1.7494|-1.9794|-1.6994|-1.8294|-1.5694|-1.6494|-1.4394|-0.9194||-0.3494|-0.9894|-1.3194|-1.1794|-1.4094|-1.5594|-1.5194|-1.5694|-2.1494|-1.5894|-1.7594|-1.4194|-1.8194|-2.2494|-2.0385|-1.9756|-2.2945|-2.425|-2.0586|-1.6349|-2.0249|-2.3749|-2.7711|-2.7241|0.2189|0.7789|2.1789|2.6295|2.3587|2.8127|2.6496|2.7096|3.0263|3.2974|2.0678|1.5778|2.1978|2.2437|2.1632|1.9032|1.7732|1.2432|1.6432||1.8332|1.4632|1.8632|0.8432|1.0332|0.7332|0.3532|1.1732|1.7932|2.2632||2.2032|2.5632|2.2032|3.2132|2.7014|2.8814|3.2896|3.2996|4.2283|3.0458|3.6482|2.5592|2.2492|2.8692||3.1189|2.9089|3.0089|3.2289|-1.0264|-1.7064|-1.0964|-1.1964|-2.9464|-2.5164|-2.9764|-3.0764|-2.3264|-2.3364|-2.2064|-1.7164|-3.2164|-3.9597|-3.6831|-3.2588|-1.8288|-2.5688|-2.7494|-3.5099|-2.4893|-2.3293|-2.7907|-2.3715|-2.8015|-2.3415|-3.0079|-2.5879|-2.9899|-2.9582|-2.9482||-3.1948|-3.4448|-3.6701|-3.8525|-3.9917|-4.8985|-3.9576|-3.8776|-3.9976|-4.2476|-4.6276|-4.1476|-2.1376|-3.2976|-3.2376|-2.2176|-3.5976|-3.8976|-7.1276|-3.1934|-3.9055|-2.719|-3.5146|-3.2113|-2.9605|-3.0741|-3.08|-3.0769|-3.2369|-3.0769|-2.8956
02452|16325|/equities/icf-international|R2000VALUE|10.0252|6.2425|4.7425|5.4225|4.8625|5.6925|6.6925|3.5325|6.5025|7.3479|7.858|7.4198|-0.9333|-2.5133|-3.1233|-6.4133|-6.3333|-6.2233|-5.0733||-4.5233|-5.5133|-6.7733|-8.0877|-7.7354|-10.4391|-8.8504|-8.3004|-6.3204||-6.9004|-8.8704|-10.158|-10.8188||-10.2192|-11.1692|-11.7524|-10.2824|-12.2224|-13.6008|3.6747|9.4047|7.6047|6.8747|8.5647|7.6247|8.3547|10.3547|12.2247|12.6863|13.779|11.7037|9.2687|9.1887|8.1787||6.2187|5.1987|6.6387|6.1387|7.5887|7.8287|13.4987|12.9766|12.328|12.9369|15.5603|15.5814|14.739|10.074|-6.7184|-5.8384|-4.8784|-8.0084|-7.6084|-6.0684|-9.7484|-10.5885|-11.2871|2.4452|4.0952|7.0252|9.9652|8.1552|9.065|8.4875|9.4127|7.9762|9.7131|-0.6524|-2.4524|-5.1524|-5.8324|-6.4426|-6.2647|-6.4047|-7.1967|-7.8612|-6.2536|-7.0436|-8.3103|-7.5096|-8.0015|-7.699|-7.719|-6.7966|-8.569|-7.7085|1.1904|2.5704|3.6704|4.5004|6.0004||7.5304|8.1861|9.5478|8.8003|9.5692|8.6306|8.7906|5.1206|3.1106|4.4406|3.3106|2.4006|6.4506|8.4206|9.1411|8.432|8.922|9.4742|10.4433|11.165|12.576|6.546|7.136|-3.4435|-6.6835|-6.6635|-7.7735|-8.2571|-7.4163|-8.1069|-7.7613|-7.8313|-7.8513|-6.9913|-6.6113|-6.5413|-10.5313|-13.1298|2.3702|2.7802|2.1702|2.8902|5.8002||9.6302|6.3366|5.3766|5.0366|4.1266|3.0566|3.8366|7.1366|6.2766|4.7166||6.0466|7.7566|7.7466|8.9334|10.2274|8.6646|9.477|10.037|8.6108|8.9151|9.7155|7.0722|4.4122|3.4622||2.7122|1.4922|3.9022|6.1622|6.3422|6.1322|6.0922|5.4922|4.6022|7.0722|7.0011|7.4311|6.8811|4.1311|4.6711|5.1611|3.4611|5.6011|7.2011|10.1311|8.7506|8.7555|4.6655|4.4755|3.6955|5.0055|4.7055|5.6755|6.0455|6.7355|6.3995|8.0516|7.7473|6.9673|7.2873||6.0373|6.1973|7.0673|9.0173|7.7212|5.7212|5.1712|4.8612|4.8712|4.2512|3.1712|4.3812|6.9212|5.3012|4.7412|6.5612|5.4112|7.5012|5.1612|4.2412|5.6012|6.4312|9.1812|12.2612|13.6305|13.202|10.312|1.732|4.202|4.282|3.472
02453|20939|/equities/enpro-industries|R2000VALUE|11.8502|9.6702|6.4602|8.6102|7.6602|10.1602|8.2002|1.9102|7.8702|8.8502|10.5202|11.3802|10.9839|11.5639|13.0009|-2.4543|-1.7743|-8.9343|-9.0115||-8.6315|-8.0215|-9.2615|-9.907|-9.6011|-13.4397|-11.8622|-13.5456|6.2007||7.1707|9.3407|10.5507|12.2559||10.1491|10.4798|8.8398|10.7532|11.2929|13.275|13.2703|12.5592|8.2364|11.1427|9.7315|11.2221|7.0021|8.4521|9.8974|11.2048|8.6889|9.0487|8.3757|9.3757|9.0757||10.0443|9.3388|8.2288|7.1488|5.9288|8.6388|11.1288|12.1602|9.477|11.0598|8.1698|9.0798|11.3298|-2.0325|-4.5825|-4.0925|-9.6325|-8.4829|-10.2609|-8.7067|-8.9767|-8.9766|-9.8966|-10.3766|-10.4997|-7.9497|-2.6097|-3.8797|-6.4297|-4.5397|-4.6797|-5.9197|-5.3097|-6.5997|-7.4597|-7.4697|-9.9469|-7.3896|-8.0596|-5.7896|-5.9496|-9.0196|-9.705|-10.6049|-9.5015|-12.9887|-8.2087|-9.6387|-7.8887|-7.4887|-10.1387|-9.5332|-8.6532|-10.5332|-12.2752|-11.2637|-12.981||6.9055|7.592|8.9702|-2.0732|-3.2232|-4.5332|-6.1532|-6.8132|-8.6432|-9.1332|-11.3741|-11.8159|-9.5158|-9.1459|-8.3359|-5.9358|-6.0859|-8.2658|-14.0558|4.78|3.66|4.86|5.78|7.17|5.59|3.34|3.17|3.17|4.37|3.91|3.96|8.56|9.2528|10.2428|10.2874|9.8628|9.8328|9.14|8.1113|9.059|7.029|7.299|8.129||8.619|8.039|11.0979|9.613|8.8354|10.6351|8.7783|9.6183|10.31|9.87||11.98|12.0161|11.3123|13.4905|10.9682|11.2574|11.5774|13.4161|12.9665|9.5042|11.2042|5.591|4.711|7.131||9.1415|9.9237|6.7227|7.5327|7.0027|6.7527|7.4084|5.4584|1.8984|2.7884|2.2084|2.1884|3.0484|3.3984|3.5584|6.8684|5.0684|8.6484|-1.5706|-6.8306|-6.3006|-5.1706|-8.2706|-7.5326|1.5932|1.7132|1.4832|1.6832|2.1932|3.2132|1.6232|1.8132|2.5732|2.5532|2.1832||0.2132|1.6732|3.6132|7.1532|-0.4869|-2.2669|-2.8569|-3.6769|-4.9669|-6.8869|-7.0969|-7.9469|-5.3769|-8.0769|-8.7069|-6.8569|-8.4369|-8.7369|-11.7669|-12.2657|-11.7454|-12.3837|-14.0287|-14.2616|-9.3555|-10.0355|-10.6655|-13.6616|-9.0516|-11.1016|-12.3
02454|20727|/equities/acadia-realty-trust|R2000VALUE|-0.9546|-0.6746|-0.8846|-0.8046|-1.0846|0.3787|0.7687|0.5487|0.9587|1.0387|0.9787|1.2088|0.9198|0.9098|0.6798|0.6398|0.4098|0.5998|0.7498||0.9298|1.0098|1.0898|0.9698|0.9698|0.5798|0.5698|0.5198|0.9398||0.7498|1.0598|1.0698|1.1085||0.9959|0.9408|0.7808|0.8308|0.6808|0.9408|1.2508|1.63|0.8465|0.9638|0.9438|0.9038|0.8638|0.9838|1.3114|1.4139|0.8851|0.7251|0.8024|0.8124|0.7024||0.6624|0.5924|0.7724|0.8324|0.7024|0.8524|0.9124|-1.0709|-1.0804|-1.4549|0.4324|0.4624|0.8124|1.1624|1.3174|-0.1511|-0.3011|-0.9411|-1.1911|-0.8986|-1.1886|-1.0169|-1.1769|-1.0069|-0.8569|-0.6369|-0.2869|-0.5269|-0.8169|-0.4869|-0.3869|-0.7469|-0.8769|-1.1169|-0.9769|-1.0569|-1.3947|-1.2366|-1.1638|-1.0338|-1.1585|-1.1892|-0.9524|-1.2541|0.0598|0.4798|0.6198|0.7398|1.1298|1.2181|0.9686|1.0189|0.8622|0.8922|0.9764|-0.14|-0.53||-0.32|-0.4|-0.35|-0.42|-0.69|-0.91|-0.92|-0.96|-1.2229|-1.2628|-0.9226|-1.2572|-1.2616|-1.0957|0.2479|0.4579|0.4479|0.5879|0.5879|0.9179|0.8883|1.0665|1.0426|0.8803|0.8403|0.6803|0.4603|0.7303|0.5803|0.7603|0.7717|0.9795|1.0504|1.0289|1.0823|0.9901|1.0201|0.9401|1.2926|1.2155|1.1209|1.262|1.262||1.272|1.0794|1.0194|0.8094|0.9294|0.6594|0.1594|0.4994|0.7694|1.0394||1.1694|0.9712|0.9612|1.0112|1.147|1.3015|1.41|1.5793|-0.1043|-0.6143|-0.3643|-0.9543|-0.9443|-1.0243||-0.9943|-1.2243|-0.991|-0.701|-0.901|-1.161|-0.991|-0.971|-1.2385|-0.5685|-0.7385|-0.7685|-0.6785|-0.8385|-0.5685|-0.4485|-0.5185|-0.5385|-0.7485|-0.4285|-0.4085|-0.8185|-1.1285|-0.9513|-1.1057|-0.8364|-0.8964|-0.7664|-0.8964|-0.9564|-1.2164|-1.1096|-1.2053|-0.8453|-0.8253||-0.7453|-0.9153|-0.6553|-0.5453|-0.4853|-0.9153|-0.8353|-1.0153|-1.0953|-1.1653|-1.6053|-1.5153|-0.8153|-1.0853|-1.3753|-0.7953|-0.7253|-0.7053|-1.2153|-1.479|-1.2694|-1.0253|-1.3353|-1.1336|-0.9136|-1.0136|-1.0236|-1.1555|-1.1155|-1.1455|-1.0898
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|3.4709|3.7574|3.4692|2.7903|1.8403|1.9503|2.1003|1.5303|2.1103|2.1103|1.7103|2.2603|2.1609|2.2809|2.2132|2.499|2.5999|2.6657|2.7203||2.5603|2.043|1.273|1.093|1.373|0.843|1.073|0.673|1.493||2.293|2.3836|2.462|2.062||1.792|2.512|2.082|2.612|1.962|1.802|2.842|-0.1571|-0.7171|-0.6771|-0.1571|-1.0571|-2.1671|-2.0071|-1.3771|-1.5571|-2.0771|-2.3271|-2.2171|-1.4771|-0.8371||-1.4371|-2.0071|-2.0871|-1.7171|-2.3071|-2.6771|-2.8071|-3.7871|-3.3339|-4.1239|-2.9039|-3.5539|-1.9739|-1.0339|-1.3539|-2.9839|-2.0239|-2.9139|-3.2805|-3.1171|-3.6747|-2.6047|-3.7147|-4.1733|0.6146|2.3146|-0.4786|-1.6586|-2.3986|-2.1197|-1.6397|-1.5697|-1.8097|-1.5897|-1.5997|-1.6897|-1.5197|-1.7897|-1.4597|-1.3397|-1.6397|-1.9197|-1.4397|-1.5297|-1.5197|-1.6497|-1.2897|-2.2597|-1.6197|-1.4297|-1.6197|-1.8697|-2.0497|-2.1697|-1.9097|-1.9697|-2.2997||-3.3697|-2.2797|-2.4897|-2.6897|-2.6397|-2.4397|-2.7697|-2.1297|-1.7897|-3.3797|-1.5697|-3.7197|-4.3212|-3.4443|-3.828|-3.148|-3.7934|-3.6467|-3.7669|-3.2714|-3.7774|-3.4774|-3.4758|-4.403|-3.233|-2.663|-3.363|-3.403|-4.1502|-3.9999|-4.1399|-3.1199|-3.4399|-2.9199|-4.3999|-3.5399|-3.5599|-3.8499|-3.8999|-3.9499|-4.3999|-5.5099|-5.9069||-5.3169|-5.1969|-3.5869|-5.1769|-6.2869|-7.5869|-8.0545|1.1608|2.7008|7.5008||7.7481|6.0106|6.6506|6.1506|5.4606|6.9706|5.5706|7.8406|7.8665|6.8365|9.6198|7.8341|6.3041|6.6041||6.2541|6.9241|7.2341|9.2541|10.4718|6.8613|8.3813|-3.5161|-4.5561|-5.4461|-6.5461|-7.8948|-10.1817|-6.8046|-7.3347|-6.9747|-7.9147|-9.1718|-10.1554|-11.9327|-12.4674|-14.3789|-14.0676|-16.1495|-17.709|-18.219|5.6486|5.7786|5.7686|3.3686|4.0686|5.7286|7.0611|-1.7369|-2.1769||-3.7169|-4.2269|-3.0869|-2.5469|-1.1269|-3.0069|-4.4969|-4.9069|-6.1269|-6.2769|-7.4243|-7.5595|-5.2095|-4.7395|-6.3695|-4.8095|-7.1095|-5.8429|-5.4929|0.9212|2.3412|4.4912|4.7812|4.9012|5.4812|7.5476|6.2476|6.6094|5.5994|5.3894|6.5294
02456|101870|/equities/knowles-cor|R2000VALUE|-1.0383|-1.3583|-0.8934|-0.8934|-1.0234|-1.036|-0.876|-1.106|0.348|0.828|0.618|0.848|0.908|0.828|-0.126|-0.576|-0.896|-1.056|-0.914||-0.8334|-0.7534|-0.7234|-0.8634|-1.0132|-1.0632|-1.0625|-1.224|0.3231||0.5831|0.9631|1.0193|1.1149||1.1013|0.9713|0.6613|1.1113|1.1272|1.2441|1.4511|1.4517|0.9558|1.0429|0.8462|0.8657|0.7057|0.8557|1.0357|0.9457|0.6857|0.7757|0.8157|0.8857|1.0957||0.9257|0.9998|1.2298|1.1646|1.2957|1.0657|1.2439|0.9591|0.8991|0.7491|0.9391|1.1091|1.3191|1.5191|-0.3915|-0.8015|-0.9333|-0.9433|-0.995|-1.0229|-0.9229|-0.8314|-0.9814|-1.0747|-1.0231|-1.0733|-1.0779|-1.0118|-1.3132|0.3275|0.2275|0.4375|0.5775|0.5375|0.5875|0.6275|0.5975|0.8275|0.7575|0.8075|0.6075|0.5675|0.7175|0.5375|0.7275|0.9675|1.0975|1.3491|-0.9362|-0.7962|-1.1562|-1.1946|-1.3775|-1.38|-1.3734|-1.241|-1.141||-1.2527|-1.0814|-1.0214|-1.1114|-1.0169|-1.0069|-1.3052|-1.1114|-1.2161|-1.2954|-1.2772|-1.2993|-1.5393|-1.6487|-1.5264|-1.7164|-1.7777|-1.4977|-1.9177|-2.045|-2.101|-2.031|0.6567|1.1067|-0.1166|-0.7366|-0.6466|-0.6366|-0.8266|-0.6066|-0.9966|-0.9166|0.3367|0.4767|0.4567|0.5567|0.8667|1.111|0.965|0.835|0.625|0.635|0.845||1.115|1.125|1.4312|0.8512|0.9812|0.7912|0.6012|1.0812|1.3712|1.2989||1.5037|1.2029|1.0029|1.2629|1.0529|0.9529|0.9729|1.2029|0.7729|0.4429|1.0929|0.9029|1.6429|1.7529||2.0976|1.3852|-0.783|-0.443|-0.543|-0.903|-0.783|-0.673|-0.953|-0.763|-0.973|-1.073|-0.923|-1.253|-1.6806|0.514|0.234|0.464|0.644|0.964|1.134|-0.8969|-1.0809|-1.3049|-1.27|-1.006|-0.9707|-0.9607|-0.9338|-0.8938|-1.0538|-0.9786|-0.9286|-0.7486|-0.7086||-0.8986|-0.7986|-0.6986|-0.7086|-0.4686|-0.6186|-0.8086|-0.9986|-1.1086|-1.1586|-1.3786|-1.4186|-1.1486|-1.1686|-1.4786|-1.3986|-1.2786|-1.2871|-1.4771|-1.5543|-1.3531|-1.3731|-1.6131|-1.8239|-1.2239|-1.3839|-1.4874|-1.5074|-1.7674|-2.0101|-1.9495
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|-0.5921|-0.5321|-0.6121|-0.7421|-0.8186|0.1863|0.5463|0.3963|0.6163|0.6777|0.6177|0.5177|0.3777|0.6377|0.4634|0.4934|0.3934|0.3634|0.4134||0.4734|0.4934|0.4134|0.4434|0.4734|0.3134|0.3634|0.3834|0.6734||0.6234|0.6583|0.6615|0.7097||0.6497|0.7575|0.6852|0.8169|0.5769|0.6469|0.7869|0.5869|0.3569|0.6769|0.7469|0.6369|0.4769|0.4469|0.8369|0.7669|0.4169|0.6269|0.5669|0.4669|0.6269||0.4569|0.3969|0.6369|0.5969|0.5969|0.7669|0.7775|0.765|1.0033|-0.7706|-0.6526|-0.7026|-0.4926|-0.3926|-0.5226|-0.5226|-0.4326|-0.5126|-0.5526|-0.6327|-0.7121|-0.6597|-0.693|-0.7232|-0.8124|-0.7283|-0.8322|-0.7222|-0.7822|-0.8882|-0.7494|-0.8126|-0.6326|-0.7626|-0.7172|-0.8384|-1.0341|-0.5648|-0.5548|-0.5948|-0.6548|-0.8248|-0.8399|-0.9074|-0.7974|0.1129|0.1029|0.0829|0.3229|0.8029|-0.1574|-0.3774|-0.6174|-0.8574|-1.1643|-0.7853|-1.0217||0.3892|0.5992|0.8092|0.9887|0.8105|0.5405|0.6105|0.5805|0.5805|0.5205|0.5205|0.8105|0.9505|0.9905|1.0405|1.1605|1.1205|1.7755|-0.4719|-0.6419|0.0255|0.2455|0.2655|0.3455|0.4255|0.3455|0.2555|0.2555|0.1355|0.6055|0.5155|0.5555|0.4855|0.3755|0.1855|0.2755|0.6155|0.4155|0.3055|0.5655|0.6655|0.4155|0.6555||0.7355|0.7255|0.8706|0.8653|1.1393|0.6893|0.6593|0.6693|0.7493|0.8493||0.8993|1.0906|1.0244|1.0242|0.8042|0.5642|1.0542|1.1518|-0.21|-0.64|-0.82|-1.21|-1.18|-1.304||-1.134|-1.4425|-1.1048|-0.6048|-0.6748|-0.7148|-1.0348|-0.5448|-0.6648|-0.5048|-1.1448|-1.2414|-1.1945|-0.6145|0.6096|0.4796|0.4096|0.7396|0.6496|0.8496|1.1396|-0.3345|-0.8645|-1.0749|0.1573|0.2673|0.4173|0.8973|0.8773|0.9751|0.7551|0.8751|0.8784|1.3176|-0.5879||-0.7179|-0.7679|-0.8479|-0.7379|-0.4379|-0.5579|-0.5279|-0.8179|-0.7779|-0.8479|-1.0418|-0.9418|-0.6118|-0.9818|-0.9841|-1.0168|-1.0983|-0.9319|-1.1519|-1.197|-1.3498|-0.9498|-1.1798|-0.8598|-0.7398|-0.9398|-1.0098|-0.9798|-1.0298|-1.1198|-0.5498
02458|21222|/equities/cbiz-inc|R2000VALUE|2.7772|1.8172|1.8272|1.9272|0.6372|0.7972|1.3772|0.3472|2.2872|2.684|2.4696|2.137|2.377|2.3556|3.0231|2.8431|2.3362|2.1862|2.2962||2.6585|1.7685|1.7985|0.9485|1.0085|0.2685|0.6185|0.4385|1.4485||2.1585|2.1685|2.684|2.454||2.7019|2.5445|2.694|2.7516|2.9931|3.3935|3.3798|3.6401|2.9075|2.2975|2.0575|1.6775|1.8875|2.5575|3.0875|2.5052|1.9652|1.3152|1.7752|2.2152|2.6686||2.6584|2.4509|3.2806|2.7647|2.3447|2.2347|3.3947|3.073|2.7604|2.6717|3.3329|3.5843|3.6626|3.3615|3.5502|-0.2982|-1.4482|-1.9682|-3.2682|-2.5482|-2.5982|-2.6009|-2.9873|-3.3117|0.9231|1.3831|2.2231|2.1031|2.0031|2.4631|2.6131|2.5655|3.1506|-0.488|-1.838|-1.958|-2.908|-3.048|-3.1292|-2.3592|-2.6192|-2.8992|-2.9841|-3.642|-3.7319|-2.8454|-3.2054|-2.7554|-3.1754|-2.1454|-2.9154|-2.8254|-3.1954|-3.5854|-3.8054|-3.2054|-4.3895||2.8954|2.6578|3.6221|2.7435|3.0837|2.6699|1.4999|2.0499|1.7699|1.4899|1.3999|1.5999|3.1999|2.5099|3.7599|2.8565|2.4465|2.5765|1.9865|3.2665|2.9327|-0.1469|-0.7169|-0.6569|-1.9969|-2.5569|-3.4369|1.3794|1.7694|1.9494|1.6194|2.0994|2.4894|-0.1169|-0.8569|-1.5769|-1.6469|-2.1369|-0.9469|-0.9869|-1.5669|-1.7869|-1.3569||-1.2269|-1.6069|-1.8869|-2.2869|-2.1469|-2.2969|0.7386|2.5086|2.6767|2.1756||2.2455|2.4813|2.3313|3.177|2.047|1.977|2.177|2.9179|2.3843|2.3869|3.0049|-0.8938|-1.5138|-1.6538||-1.7738|-1.8038|-1.8538|-1.3338|-1.3138|-1.5138|-1.7338|-1.4338|-2.3538|-2.6042|-2.4541|-2.5342|-3.1209|-3.3421|-2.9319|-3.2119|-3.7019|1.4026|1.0326|1.7226|2.4926|3.0638|1.5038|1.2638|2.1338|2.7686|2.6455|2.5055|2.2855|2.7969|2.8069|3.0066|2.7648|2.4682|-0.371||-1.231|-1.901|-1.481|-0.671|-0.841|-1.261|-1.051|-1.361|-1.621|-2.471|-3.631|-2.9687|-1.8287|-2.7487|-3.3387|-2.4787|-3.2187|-3.0094|-4.0094|-3.4041|1.0718|1.7018|1.9318|2.7218|2.7218|2.6418|2.6718|2.5318|3.5418|4.3402|4.3741
02459|24295|/equities/worthington-industries-inc|R2000VALUE|7.5251|3.7273|3.3173|2.6673|3.1673|4.2973|5.1498|3.6061|4.9501|-0.3765|-0.4965|-1.2565|-2.6965|-2.9965|-3.0865|-1.7965|-3.3065|-4.3965|-4.7756||-4.7128|-4.5428|-4.0679|-5.0962|-4.0039|-4.7839|-5.214|-5.6061|-4.5261||-3.6961|-3.3661|-2.3661|-2.3761||-2.8161|-3.1661|-4.0961|-2.7361|-4.6961|-3.9161|-4.8461|-6.5361|-8.0161|-9.2061|-10.0761|-9.3961|-9.6261|-9.7561|-11.0961|-15.6861|5.197|4.617|3.965|4.6957|3.6534||3.2234|3.7047|4.0412|3.8756|2.6356|3.5056|5.473|2.4565|2.8565|1.5065|1.2665|1.6065|2.4765|2.9565|-0.2318|-1.2718|-1.9518|-2.2918|-2.7318|-3.0118|-3.8918|-4.5309|-4.9438|-4.2386|-4.9995|-5.5033|-4.3674|-4.4674|-4.9174|-4.7374|-5.2652|-5.4352|-6.0652|-6.326|-7.256|-6.8815|-7.9883|-7.6157|-9.0855|-11.1521|-1.7274|-4.4074|-3.1174|-4.1474|-5.5074|-5.996|-5.9906|-5.7429|-6.3829|-5.3863|-6.1563|-5.5449|-5.1325|-6.1025|1.0856|2.3156|2.7556||4.9356|3.7892|4.5992|5.7932|3.8932|-1.8056|-2.8156|-2.4756|-2.7856|-3.1156|-2.9756|-2.9756|-2.9856|-3.9156|-2.9356|-4.6256|-4.8632|-4.4732|-4.5473|1.6832|1.2632|2.9032|2.7932|4.2432|4.4232|4.7621|4.482|5.4496|5.9015|4.7487|4.0885|5.0432|4.9176|5.7314|4.7296|4.4496|5.4096|5.9819|6.3596|5.1996|4.5496|4.3196|4.4896||6.1796|7.045|7.4958|5.7587|4.8587|3.7587|3.0887|3.6387|3.3887|2.8787||3.3087|4.6587|3.8587|5.0287|4.6355|4.2855|4.9355|6.1155|5.7028|3.4628|4.8428|1.7828|1.0428|2.2628||3.0828|2.2728|2.2328|3.4228|2.9228|2.5628|-2.0228|-2.7128|-4.3628|-4.7174|-4.9734|-5.0668|-4.8719|-4.4719|-4.2319|-3.4419|-5.4619|-4.852|-4.012|-4.3295|-4.2095|-3.9895|-5.2295|1.0288|2.7288|2.4288|3.0788|3.2588|3.4188|3.0888|2.3988|3.1388|2.6488|3.5688|2.7888||2.0788|1.9388|3.4088|5.9388|6.2844|5.3021|6.5595|6.8045|6.8236|8.6632|9.9421|-6.3851|-4.9951|-6.1451|-7.3951|-5.8022|-6.6422|-4.873|-5.813|-6.0893|0.5363|2.8363|2.6863|3.4863|5.0663|5.3907|4.7507|4.7744|4.2291|3.5991|3.7491
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|-2.0481|-2.1181|-2.0975|-2.2326|-2.3432|-2.0809|-1.7809|-1.5109|-0.4109|-0.0909|-0.4909|-0.8409|-0.8509|-1.0609|-0.8609|-1.4509|-1.9309|-2.3409|-2.5107||-2.4722|-2.0022|-1.779|-1.969|0.6245|0.2045|0.5145|0.3645|1.2245||1.1945|1.8045|2.0645|2.4183||2.1874|2.277|1.957|2.727|2.1432|2.3032|2.6932|3.2683|2.1501|2.3165|2.8309|2.6059|2.2885|2.0291|2.6808|2.8567|1.6655|1.6555|1.3627|1.5827|1.6427||1.4127|1.3427|2.2327|2.2027|1.7027|2.6127|3.1697|0.8597|1.0397|0.4997|0.8197|1.0497|1.9497|2.1939|-0.5149|-1.7249|-1.7649|-2.2503|-2.423|-2.2681|-2.3481|0.5095|0.7095|0.6195|1.3695|1.7495|2.3495|-0.6361|-1.2261|-0.7561|-0.4561|-0.7261|-1.5561|-1.6961|-1.5261|-1.7361|-2.3896|-1.8284|-1.5984|-1.4284|-1.9284|-1.9528|-1.6663|-1.5997|-1.5997|-2.0495|-1.8806|-1.7906|-1.704|-1.554|-1.994|-1.434|-1.624|-1.794|-1.6924|-1.5124|-1.6024||-0.7924|-1.0724|-1.2424|-1.2924|-1.9624|-2.0424|-1.6824|-1.7924|-2.2985|-2.0802|-2.0914|-1.7314|-2.2914|-2.4158|-2.5607|-2.5924|-2.5911|-2.2211|-2.4951|-2.0704|-2.4004|-2.4504|-2.8104|-2.7702|2.01|2.2775|2.1681|2.8916|2.1696|2.9875|2.5356|2.7965|2.6771|2.3519|1.8119|1.4119|2.1519|2.1115|2.6211|1.9434|1.8734|1.1134|1.7934||2.2434|1.8726|1.9732|1.6032|1.5232|1.2332|1.1032|1.1732|1.5932|2.1432||2.5132|2.8932|2.4932|3.3847|2.5507|2.2107|2.6407|3.3807|3.6328|2.2692|2.8492|1.9665|1.1365|2.2665||2.6359|2.1644|2.3544|2.6844|-0.9305|-1.3905|-1.0105|-1.2905|-2.6305|-2.4305|-2.8605|-3.0727|-2.6827|-2.5427|-2.8027|-2.6227|-3.6627|-3.3327|-3.3519|-2.0519|-2.1919|-2.6819|-2.8619|-3.2819|-2.1619|-2.2719|-1.8519|-1.5119|-2.2619|-1.9019|-2.4019|-1.8819|-2.7919|-2.634|-2.8413||-2.9087|-2.9323|-3.66|-3.1942|-3.4726|-3.9964|-3.4452|-3.8744|-3.9244|-4.3644|-5.4881|-5.6459|-4.683|-5.423|-5.263|-3.513|-4.563|-3.313|-5.813|-5.3801|-4.3543|1.5575|1.8375|2.1975|2.2375|1.6375|2.3875|2.4875|2.2275|2.3375|2.8875
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|-0.5561|-0.4811|-0.6961|-0.628|-0.598|-0.438|-0.248|-0.518|-0.288|-0.218|-0.368|-0.358|-0.558|-0.358|-0.458|-0.568|-0.7394|-0.5994|-0.7084||0.2093|0.2393|0.4693|0.5093|0.5493|0.6293|0.5293|0.5893|0.6693||0.6293|0.7393|0.7698|0.6498||0.5498|0.6498|0.5398|0.6198|0.4398|0.4298|0.8298|0.7294|0.4985|0.5885|0.5459|0.5059|0.5724|0.6057|0.6741|0.7355|0.424|0.5131|0.4632|0.494|0.457||0.4673|0.4368|0.4468|0.4568|0.3168|0.4368|0.4918|0.2694|0.2894|0.2894|0.5094|0.4894|0.5094|0.6294|0.5297|-0.1882|-0.2182|-0.2682|-0.2882|-0.2282|-0.4282|-0.3866|-0.3966|-0.4667|-0.525|-0.5229|-0.4953|-0.4953|-0.5553|-0.5499|-0.3499|-0.3499|-0.4399|-0.4899|-0.5408|-0.5725|-0.6438|-0.6428|-0.5822|-0.6622|-0.6548|-0.6798|-0.5846|-0.6572|-0.7685|-0.676|-0.526|-0.6533|-0.5622|-0.5122|-0.6365|0.1081|0.1681|0.0981|0.1381|0.2981|0.3281||0.4181|0.3581|0.4681|0.4581|0.4181|0.4281|0.5681|0.9181|0.892|0.7735|0.6335|0.5435|0.5435|0.7335|0.8593|0.8403|0.6603|0.6203|0.6503|0.7603|0.6303|0.7203|0.7503|0.7503|1.0703|0.7303|0.4903|0.6203|0.6003|0.9103|0.884|0.794|0.974|0.9968|0.9038|0.9038|1.1638|0.7969|0.8539|1.0626|0.9688|0.8902|1.0302||1.1149|0.7649|0.4749|0.2949|0.6549|1.112|0.5965|0.6163|0.6163|0.6582||0.7082|0.5588|0.7356|0.5823|-0.2282|-0.2882|-0.1782|-0.1382|-0.1782|-0.2582|-0.1982|-0.3482|-0.3182|-0.2882||-0.3282|-0.3482|-0.3282|-0.2082|-0.2682|-0.2982|-0.3682|-0.3782|-0.4558|-0.4113|-0.428|-0.4079|-0.3479|-0.4779|-0.4945|-0.3845|-0.3745|-0.3645|-0.4145|-0.3345|-0.3545|-0.4145|-0.3145|-0.4545|-0.4145|-0.4945|-0.5336|-0.5844|-0.6478|-0.5774|-0.6867|-0.6293|-0.6235|-0.6432|-0.6334||-0.696|-0.6156|-0.607|-0.6423|-0.5523|-0.5623|-0.6223|-0.7223|-0.7023|-0.6623|-0.8523|-0.9946|-0.6959|-0.8359|-0.9127|-0.8503|-0.8115|-0.7544|-0.7744|-0.9243|-0.9071|-0.8549|-0.8543|-0.9081|-0.668|-0.788|-0.9292|-1.1062|-0.8745|-0.9345|-1.0545
02462|13839|/equities/devry-inc|R2000VALUE|-5.9922|-7.2122|-7.752|-8.4043|-8.2743|-8.7943|-10.4643|-6.7043|-9.5043|-5.7507|1.6707|2.4807|2.3207|2.9007|3.5107|4.6073|-1.8321|-2.2221|-1.9821||-2.1121|-2.9721|-3.3621|-3.9221|-3.4046|-5.0376|1.9715|2.3715|1.5715||1.7115|2.3415|2.8715|2.6415||2.3515|2.0315|2.1415|2.6615|3.0415|2.7515|3.1615|4.2715|3.6437|3.3633|3.7961|3.5713|3.3313|3.4413|4.1107|4.1942|2.4042|3.0842|3.1049|3.6433|4.0861||3.8598|4.1992|4.3287|3.8173|3.7873|3.9473|4.9386|4.2137|4.6637|4.2237|5.1212|5.7435|5.4435|5.4744|6.0251|6.4247|6.1728|7.049|6.6961|-2.8003|-1.5403|-1.8903|-3.6603|0.2618|0.2718|1.8118|2.0018|1.9018|1.2618|1.7018|2.6318|3.825|2.4647|1.9647|1.6547|1.4047|0.9447|0.8147|0.9047|1.2047|1.1247|0.5447|1.2747|0.9047|0.4547|1.1947|1.1947|0.7047|1.2147|1.8247|1.8647|1.6447|2.4147|2.2747|2.3147|2.0247|1.5147||3.5547|-2.065|-2.465|-2.635|-2.365|-2.715|-2.445|-2.935|-3.4002|-3.4055|-3.5355|-3.7633|-4.7903|0.6325|1.3925|1.9625|1.7825|2.4325|2.4925|3.0825|3.1174|3.7323|2.6182|2.7182|2.6482|2.5622|2.4622|2.1922|3.3622|3.1241|2.9117|3.2173|3.0854|3.7223|3.4731|4.0197|3.2751|3.5751|3.6183|3.9265|2.6465|-3.0189|-2.8514||-2.7862|-2.9662|-2.8562|-3.6066|-3.7228|-4.2948|-4.514|-3.7377|-4.1843|-3.5695||-3.3939|-3.5572|-3.9296|0.6447|1.0747|2.0047|2.1947|2.5447|2.1947|1.3247|3.4947|1.8647|1.5647|1.9447||2.3547|2.5947|2.8547|2.3647|2.9747|3.626|4.1187|4.2262|3.4617|2.5417|3.1917|3.2717|3.7317|3.3517|3.5417|3.6917|4.1417|4.6817|-3.2702|2.8617|2.64|2.7|2.92|2.65|2.63|3.2852|2.4713|1.9013|2.3313|2.2213|2.7313|2.9828|-0.3725|-0.9525|-1.3625||-1.6625|-1.4825|-1.7925|-1.0625|-0.9525|-2.2525|-2.7725|-2.1125|-1.8925|-3.0125|-3.4025|-2.9825|-1.8425|-2.2825|-3.1625|-2.4425|-2.6825|-2.7425|-3.4025|-3.1325|-2.7895|-3.3732|0.5356|0.5356|1.1956|0.6656|0.3356|0.9356|1.0056|1.6056|1.8256
02463|15520|/equities/banner-corp|R2000VALUE|-3.7791|-4.3837|-4.5989|-4.6824|-4.7765|-4.6896|-4.8419|-5.3532|-3.7904|-3.2804|-3.9504|-4.0004|-2.2804|-3.6204|-3.2904|-3.4604|-3.7793|-3.9893|-3.837||-3.8559|-3.3859|-3.1917|-3.8181|-3.4841|-4.0441|-4.3478|-5.2213|1.8505||2.4605|3.6105|4.0205|4.4975||4.366|4.1228|3.4728|4.5228|3.6028|4.1628|4.2869|5.8297|3.7174|3.5703|4.1603|3.9101|4.0305|3.9372|4.6379|4.9222|3.1183|3.2389|1.7089|1.8689|2.4789||2.5589|2.3989|3.3089|3.7289|3.4691|4.0291|5.3178|1.953|1.783|2.023|2.113|3.203|3.863|4.133|-1.8057|-3.2557|-3.1157|-3.1557|-3.4857|-3.0957|-4.8657|-6.1797|-5.1597|-6.16|2.096|1.416|2.496|1.916|1.996|3.006|3.346|3.184|3.184|-0.53|-1.18|-2.24|-2.96|-2.55|-1.8|-2.59|-2.84|-3.2157|-2.4745|-2.5945|-2.7845|-3.2127|-3.0975|-2.5475|-2.7692|-2.3892|-2.8492|-2.568|-2.798|-2.578|-2.998|-3.1238|-2.8338||-1.9238|-3.0338|-3.2219|-3.0595|-3.0195|-3.5495|-3.2395|-3.3195|-4.402|-3.7282|-3.6187|-3.937|-4.5165|-4.58|-3.5172|-3.1372|-3.0172|-2.8272|-2.3872|-1.4372|-1.9172|-2.1372|-2.7572|-2.4672|-2.4172|-2.4572|-3.1472|-2.4972|-5.5772|-5.0787|-5.897|0.8511|4.5511|4.6553|4.0224|3.4524|4.1524|4.2187|3.721|3.201|3.061|2.261|2.831||3.351|2.161|3.081|2.441|2.651|2.131|2.191|2.751|3.751|4.421||4.931|5.631|4.081|4.861|4.261|4.901|5.491|6.621|6.191|4.261|6.341|3.271|1.761|3.681||4.281|3.801|4.821|6.091|-0.7513|-2.1613|-1.0413|-0.5514|-3.9113|-3.7613|-5.5813|-6.4283|-6.2327|-5.9327|-4.9727|-4.2427|-5.8027|-6.1139|-6.3246|-5.1797|-3.7497|-3.6097|-4.8497|-5.5565|-5.7875|-6.0358|-5.941|-4.9188|-5.5888|-4.5688|-5.9788|-5.0288|-5.6751|-6.024|-5.7086||-5.6986|-6.5786|-6.7849|-6.4276|-5.8776|-6.7976|-5.5476|-5.4276|-5.9276|-5.7876|-7.2776|-6.7476|-4.0176|-6.6276|-6.6076|-2.9376|-6.0976|-6.0276|-8.3276|-4.8626|-7.313|-3.8589|-4.8318|-3.9824|-3.647|-4.0304|-3.9043|-4.813|-4.583|-3.943|-4.163
02464|21236|/equities/sjw-corp|R2000VALUE|-3.1184|-3.5084|-4.3804|-3.7404|-4.7747|-4.3312|-3.97|-5.2565|-4.7878|-4.0221|-5.1779|-4.2679|-6.3352|-3.9353|-3.5753|-4.2053|-4.3668|-5.0056|-4.2485||-3.6585|-4.1185|-2.8585|-3.9085|-3.9523|-4.547|0.5809|0.9909|1.8609||1.5609|2.2009|2.0609|2.7809||2.7209|2.9309|2.8409|3.9809|2.7309|3.1809|4.3809|5.4009|2.8909|2.6509|3.7709|4.1809|3.8809|4.3523|5.0323|5.0046|4.0236|2.8036|3.0836|3.5149|3.6644||3.7121|3.092|3.4221|4.2421|4.0101|4.1601|5.298|1.448|1.588|1.938|2.338|3.518|4.528|4.969|4.9508|5.1969|5.2291|3.9291|-2.7891|-1.9191|-3.0291|-3.1091|-4.1091|0.8291|0.9791|1.7091|2.5791|2.6191|1.8491|2.4091|4.1391|3.9191|-0.6191|-1.0691|-1.6991|-2.3291|-3.7891|-4.2099|-3.3314|-3.9237|-3.547|-3.5236|-2.6606|-3.196|-3.1691|-3.139|-1.909|-1.599|-1.2389|-0.869|-1.709|-2.689|-2.879|-3.279|-3.2824|-3.9924|-4.3724||-3.5569|-3.7973|-3.3873|-3.2477|-3.0177|-3.1677|-4.1577|-3.6288|-3.3388|-4.176|-3.7163|-4.7498|-3.8898|-4.5568|-4.5566|0.9439|0.8939|1.2939|1.3139|1.8339|1.0039|0.5639|1.8339|1.1739|2.2039|2.3739|1.7339|3.9739|3.8839|3.8939|4.6539|4.9399|-0.3254|-1.0354|-1.7054|-2.0054|-1.4154|-2.5554|-3.8854|-5.3954|-5.5261|-4.6986|-4.7447||-4.3047|-4.5647|-4.6647|-5.4984|-4.9535|-5.8835|-7.6029|-5.1718|-5.1394|-6.1213||-6.3568|-5.6268|-6.3664|-6.3264|-7.4374|-3.6174|-3.1674|-2.9474|-4.3774|-3.8374|-2.5174|-4.4774|-2.5174|-2.7674||-2.9074|-4.2574|-4.4578|-4.2401|-4.3201|-5.7764|-4.7664|-4.5397|-5.5103|-4.0403|-4.9003|-4.5003|-3.0203|-4.3403|-4.2803|-4.0303|-4.4203|-5.1503|-4.9703|-5.7993|-5.6993|1.2995|1.4595|3.3695|3.2295|3.1995|3.3196|2.5595|1.4996|2.7395|3.3895|4.2095|4.5696|5.9926|5.6429||5.4563|-0.0928|-2.0628|-2.9228|-2.9428|-3.2828|-3.1328|-3.6228|-3.4528|-3.0728|-6.1328|-6.9864|-6.0264|-2.2164|-3.6964|-2.7064|-3.0364|-2.9664|-3.7664|-4.9864|-4.7669|-3.6569|-3.8169|-3.6869|-3.9769|-5.2569|-6.3382|-4.2721|-2.9721|-2.8521|-3.2921
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|-3.6845|-4.3345|-4.4924|-3.5824|1.5522|2.5022|2.5222|1.8422|3.6022|4.5383|3.5925|4.0864|3.9067|3.7424|4.4185|2.9732|1.6032|1.4032|1.9632||2.3832|2.0632|2.0232|2.8532|3.4632|2.2432|1.8932|1.4932|2.1232||2.8632|3.5232|3.748|4.2977||3.5429|4.3018|3.5118|4.3479|3.0379|3.8279|5.0434|4.4117|3.1717|3.5518|3.9081|4.2281|3.5711|3.5942|5.455|3.3525|2.8047|2.3047|2.828|3.4713|2.2815||2.4852|2.2543|2.8043|2.8058|2.462|3.062|2.9452|1.3852|2.0752|1.7952|2.1452|1.9652|3.1252|4.2552|4.5379|4.9833|4.5958|4.1176|4.6582|6.5793|-3.7246|-3.651|-3.521|-4.0511|-4.5137|-2.7837|-2.2737|-2.2637|-3.0837|-2.9037|-2.9415|-3.3163|-2.9363|-2.7663|-2.9163|-3.2763|-3.7278|-3.4991|-3.2|-2.14|-2.5|-2.55|-2.63|-3.1251|-3.2727|0.1994|1.1494|0.5594|0.4694|1.2394|0.6194|1.0794|1.0494|0.4494|1.5294|1.6494|1.6794||3.0794|-1.4737|-1.5837|-1.5837|-1.9837|-3.3437|-2.5137|-2.9937|-3.647|-3.247|0.5073|1.7673|1.0173|0.3073|1.5373|2.3273|2.1873|3.1173|3.7354|3.8954|3.4113|2.5613|3.0913|3.1213|2.9613|2.7513|2.9013|3.6017|2.9717|3.9297|3.4694|3.7295|4.0171|3.8844|3.1744|3.0363|4.2938|-1.8675|-2.8175|-3.0375|-3.0275|-3.5575|-3.404||-3.0318|-3.4318|-3.651|-3.7316|-3.6216|-3.6337|-4.6143|-2.808|-2.348|-2.288||-2.658|-3.228|-4.2466|1.4655|1.3656|1.7155|1.8955|2.6556|2.4655|1.9056|3.0855|3.1095|3.3195|4.5995||3.7106|3.2706|2.9606|2.7606|2.1106|2.4906|3.3015|3.1129|3.141|3.3881|3.4425|3.6746|3.6846|3.5316|3.4316|3.2316|1.9416|3.0616|2.5916|2.7516|2.8316|-0.9268|-1.7768|-2.1668|-1.1668|-0.6768|-0.9368|-0.8968|-0.6568|-0.4568|-0.8668|-0.5268|-1.0768|-2.1468|-2.6668||-2.7068|-3.1668|-3.0568|-2.3468|-1.7268|-2.6068|-2.9268|-2.9968|-2.8368|-3.3568|-4.2368|-3.6668|-2.7168|-4.1468|-5.6968|-4.1219|-3.4419|-3.8319|-4.0219|-3.6697|-3.5622|-2.9222|-3.7422|-4.8841|-4.1232|-4.5749|-4.3581|-4.5978|-4.324|-4.814|-4.8137
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|-0.8929|-0.8629|-1.0129|-0.9529|-1.0429|-1.0418|-0.8275|-1.1971|-0.9181|-0.7981|-0.8681|-0.6881|-0.8081|-0.6681|-0.5381|-0.8381|-0.9881|-1.0522|-1.0455||-0.9785|-0.8885|-0.9217|-1.0663|-0.8888|0.0747|0.2947|0.4647|0.8747||0.8047|1.0529|1.0774|1.1277||1.0237|0.9337|0.9437|1.1404|1.1657|0.9257|1.1157|1.5552|1.041|0.831|0.8482|0.7882|0.7282|0.9382|1.1877|1.1698|-0.2938|-0.4338|-0.5838|-0.4038|-0.3838||-0.4638|-0.5638|-0.4038|-0.4438|-0.5638|-0.2638|-0.1738|-1.2038|-0.9888|-1.3391|0.3309|0.4409|1.0309|0.8809|-0.5233|-0.8333|-1.0033|-1.0333|-1.1333|-0.7733|-1.0733|-1.0378|-1.3065|-1.0887|-0.9587|-0.6387|-0.2387|-0.4387|-0.9487|-0.7587|-0.7433|-0.7533|-0.9033|-0.7433|-0.8833|-0.8647|-1.0107|-1.0558|-0.765|-0.695|-0.925|-0.925|-0.856|-0.875|-0.928|-0.7956|-0.6856|-0.7156|-0.6156|-0.7856|-1.0061|-0.8526|-1.0902|-1.1546|-1.3055|-1.0885|-1.2198||-0.4798|-0.6698|-0.5398|-0.4798|-0.5198|-0.7698|-0.7998|-0.6498|-1.0498|-1.1441|-0.8799|-1.186|-1.1422|-1.0722|-1.0797|-1.1424|0.0541|0.2241|0.4241|0.7641|0.7541|0.8341|1.1141|1.2141|1.0341|0.8341|0.7441|1.0341|0.9241|1.1741|0.8641|1.1341|1.1941|1.1408|0.7208|0.6408|0.9908|1.1408|1.6005|-0.446|-0.586|-0.706|-0.576||-0.166|-0.476|-0.426|-0.906|-0.846|-1.026|-1.346|-1.4323|-1.4207|-1.1476||-1.1076|-1.2576|0.4608|0.4908|0.2208|0.5508|0.9208|1.5408|1.1926|-0.6827|-0.2727|-0.8727|-0.9627|-1.056||-1.046|-1.2165|0.1926|0.6426|0.5426|0.4526|0.5426|0.5226|0.2626|0.4826|0.5326|0.4426|0.4526|0.2226|0.4026|0.8726|1.2026|1.0726|1.2676|1.1676|1.1976|0.9276|0.5476|0.8676|0.9776|1.1876|1.2176|1.3976|1.1976|1.5603|0.9997|1.0997|1.1297|1.2637|-0.2801||-0.3201|-0.4701|-0.3801|-0.2601|-0.2501|-0.7201|-1.2101|-1.2401|-1.3901|-1.4501|-1.7712|-1.4312|-0.9712|-1.2312|-1.5612|-1.5881|-1.4063|-1.4203|-1.7803|-1.6307|-1.2207|-0.7207|-0.9207|-0.8007|-0.4707|-0.7007|-1.2007|-1.1507|-1.1407|-1.2207|-1.0985
02467|15554|/equities/bgc-partners|R2000VALUE|0.6822|0.5041|0.3741|0.2141|0.3441|0.4341|0.3941|0.2841|0.4941|0.612|0.5352|0.5052|0.5552|0.556|0.5746|0.4946|0.5746|0.4346|0.2946||0.2746|0.2746|0.2446|0.2146|0.3346|0.2146|0.1946|0.3046|0.5246||0.7646|0.5161|0.6339|0.6609||0.6753|0.7995|0.5795|-0.2007|-0.5407|-0.6633|-0.5133|0.1562|0.0862|0.1562|0.1762|0.0162|0.1462|0.1662|0.3362|0.2062|0.2862|0.2462|0.3162|0.4562|0.4944||0.5632|0.4479|0.4979|0.5049|0.5134|0.5362|0.5879|-0.0989|-0.0489|-0.1689|-0.1389|-0.1689|-0.2289|-0.2389|-0.2589|-0.2189|-0.4789|-0.7389|0.3837|0.5437|0.3937|0.5737|0.4893|0.4693|0.4493|0.4893|0.6093|0.5293|0.4493|0.6893|0.6293|0.788|0.7666|0.5891|0.5362|0.4062|0.2462|0.3762|0.3962|0.4962|0.3162|0.3562|0.3962|0.3162|0.4062|0.4262|0.4262|0.5262|0.4362|0.4473|0.5588|0.4665|0.5354|0.4454|0.4154|0.3554|0.4254||0.3654|0.2954|0.2154|0.3954|0.4054|0.4554|0.4254|0.4983|0.3383|0.4083|0.3683|0.3783|0.3183|0.3283|0.4283|0.4983|0.4883|0.4832|0.5132|0.5832|0.5232|0.5632|0.7689|0.2589|0.3589|0.4589|0.4283|0.4713|0.4713|0.5407|0.4854|0.5847|0.6162|0.6583|0.6071|0.6071|0.5771|0.5471|0.5671|0.4171|0.3771|0.2771|0.3671||0.8671|0.3971|-0.304|-0.424|-0.4848|-0.5613|-0.4613|-0.5981|0.135|0.305||0.455|0.5395|0.4481|0.4281|0.3981|0.4881|0.6753|0.6169|-0.1964|-0.3064|-0.3564|-0.5764|-0.5991|0.0188||0.1588|0.1488|0.2488|0.3688|0.5188|0.4919|0.5579|-0.0657|-0.2057|-0.3057|-0.4857|-0.5157|-0.5818|-0.5591|-0.6344|-0.632|-0.8022|-0.3622|-0.4122|-0.4622|-0.3222|-0.4322|-0.4772|-0.4772|-0.2472|-0.1872|-0.1372|-0.0472|-0.2772|-0.4572|-0.4772|-0.5772|-0.6891|-0.6712|-0.6347||-0.6981|-0.6931|-0.7847|-0.8692|0.5006|0.5906|0.5502|0.4937|0.4837|0.4737|0.4637|0.5237|0.6537|0.6136|0.5936|0.8436|0.5136|0.6136|0.3736|0.3836|0.3936|0.5736|0.5636|0.5836|0.7474|0.6755|0.7713|0.6592|0.6168|0.0668|0.1368
02468|15357|/equities/argo-group-intern|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1731|0.2083|0.2298|0.3052|0.1852|0.2152|0.2387|0.2687|0.2087|0.2587|0.1387|0.1687|0.1587|0.1487|0.1387|0.0887|0.1087|0.0787|0.1287|0.1487|0.0987|0.1787|0.1812|0.0812|0.1212|0.1212|0.1212|0.1212|0.1712|0.1412|0.1612|0.1912|0.2012|0.2012|0.2012|0.1536|0.1236|0.1236|0.1136|0.1036|0.1436|0.1736|0.1336|0.1736|0.1936|-0.0755|-0.1255|-0.0755|-0.0955|-0.1155|-0.0755|-0.0855||-0.0755|-0.0855|-0.0855|-0.0655|-0.0355|-0.0955|-0.1055|-0.1155|-0.1255|-0.1155|-0.1255|-0.1355|-0.1555|-0.1355|-0.1355|-0.1455|-0.1555|-0.1955|-0.1555|0.1521|0.1457|0.1657|0.1157|0.1357|0.1157|0.1157|0.1557|0.1157|0.1457|0.1557|0.1257|0.1357|0.1521|0.1321|0.1421|0.177|0.1704|0.2036|0.1845|0.2017|0.2134|0.1734|0.1834||0.2182|0.1948|0.2321|0.227|0.2093|0.2218|0.1904|0.2504|0.2217|0.2636||0.2336|0.2139|0.2339|0.2184|0.2585|0.2795|0.2495|0.2495|0.1713|0.1713|0.1813|0.1513|0.1413|0.1213||0.0813|0.0913|0.1013|0.1113|0.1113|0.1113|0.1913|0.0813|0.1313|0.1513|0.1813|0.1813|0.2313|0.2213|0.2613|0.2313|0.2719|0.2822|0.3206|0.338|0.3492|0.3352|0.3244|0.3244|0.3444|0.3244|0.3344|0.3644|0.4344|0.5244|0.5044|0.5244|0.6044|0.7344|0.4044||0.5044|0.4498|0.3837|0.5437|0.5296|0.4177|0.5065|0.5065|0.3565|0.3165|0.2165|0.2665|0.2665|0.2465|0.2165|0.3565|0.2865|0.3565|0.2965|0.3565|0.4064|0.4264|0.4595|0.5233|0.5428|0.5904|0.6404|0.5604|0.6904|0.7954|0.957
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|-0.4036|-0.4436|-0.6536|-0.5436|-0.6205|-0.5827|-0.4985|-0.7027|-0.5127|-0.4727|-0.5027|-0.6227|-0.8035|-0.6992|-0.4892|-0.5192|-0.5234|-0.6473|0.1379||0.1679|0.1979|0.2779|0.2479|0.3979|0.3279|0.3579|0.3879|0.5579||0.5579|0.6779|0.73|0.7325||0.6652|0.7946|0.6546|0.7646|0.5846|0.7846|0.9419|0.8687|0.7343|0.6946|0.6963|0.8242|0.6942|0.6447|0.8852|-0.2351|-0.5151|-0.5451|-0.5451|-0.4551|-0.4351||-0.5451|-0.6051|-0.4551|-0.3951|-0.4451|-0.2351|-0.3651|-0.8051|-0.7149|-0.9181|0.0605|0.3605|0.5605|0.6305|-0.278|-0.6481|-0.6302|-0.6302|-0.8402|-0.5836|-0.7136|-0.6136|-0.7036|-0.7636|-0.5545|-0.3545|-0.2645|-0.3845|-0.6745|-0.4645|-0.3545|-0.4045|-0.5345|-0.6145|-0.6849|-0.6149|-0.8095|-0.5491|-0.3891|-0.3591|-0.5891|-0.6091|-0.4757|-0.662|-0.6129|-0.4855|-0.4355|-0.4655|-0.3355|-0.3455|-0.6055|-0.4819|-0.5733|-0.6077|-0.5777|-0.6664|-0.6476||-0.6861|-0.6923|-0.5523|-0.4723|-0.4723|-0.7323|-0.7775|-0.6975|-0.7475|-0.8675|-0.7275|-0.8875|-0.7275|-0.6875|-0.4275|-0.4375|-0.3975|-0.2475|-0.3275|-0.6975|-0.7975|-0.8075|-0.6584|-0.6197|-0.6397|-0.7197|-0.9097|-0.8349|-0.8333|0.128|0.138|0.558|0.718|0.7429|0.5529|0.5129|0.6629|0.7229|0.8699|0.8868|0.6168|0.5368|0.6968||0.8968|0.5568|0.5568|0.2868|0.4768|0.3968|0.1268|0.3768|0.4668|0.5568||0.6868|0.6968|0.7268|0.8268|0.7668|0.7968|0.9968|0.9268|1.186|-0.3504|-0.0404|-0.5104|-0.6604|-0.5504||-0.6304|-0.8404|-0.8843|-0.8214|-0.9014|-1.0605|-1.0356|-0.9456|-1.0356|-1.0887|-1.0537|-1.2447|-1.3255|-1.0355|-0.5455|-0.4255|-0.7855|-0.7655|-0.7555|-0.5555|-0.6955|-0.9055|-1.1169|-1.0825|-0.8254|-0.852|-0.9567|-0.8701|-0.8656|-0.7856|-0.9356|-0.7356|-0.9756|-0.7556|-0.7356||-0.6956|-0.8556|-0.6656|-0.5156|-0.4656|-0.7856|-0.8656|-1.3256|-1.0956|-1.2856|-1.6823|-1.7911|-1.777|-1.6217|-1.7522|-1.2179|-1.2279|-1.1079|-1.4079|0.1797|0.4097|1.1297|1.1797|1.1714|1.3718|1.1172|0.9572|1.1372|1.4806|1.181|1.181
02470|20780|/equities/istar-financial-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5929|-1.5304|-3.1554|-2.9679|-2.8429|-5.4679|-5.4679|-2.7804|-2.8429|-6.1554|-4.2804|-5.0929|-5.7179|-6.1554|-6.5135|-6.6066|-5.4191|-6.6066|-5.9614|-3.4614|-5.0239|-7.0264|-6.1891|-6.6285|-6.316|-5.6632
02471|945634|/equities/easterly-government-properties|R2000VALUE|-0.7073|-0.7773|-0.9508|-1.0103|-0.9803|-0.9285|-0.794|-1.0425|-0.8652|-0.8406|-0.9734|-0.9083|-1.104|-0.9772|-0.8072|-0.7872|-1.0401|-0.9191|0.4927||0.6427|0.6527|0.7627|0.6927|0.7827|0.5627|0.6827|0.5727|0.8327||0.5927|0.8627|0.8027|0.8027||0.5827|0.7127|0.7827|0.8227|0.8627|1.0727|1.4099|1.4211|0.8368|0.9111|1.0067|1.1477|0.8187|0.9287|1.0127|1.3769|0.7874|0.8074|0.9101|0.8301|0.8801||0.7701|0.7001|0.9901|0.8901|0.7301|1.0301|-0.1571|-0.9371|-1.0021|-1.317|0.3498|0.8698|1.0198|0.9498|1.2082|-0.5904|-0.5404|-0.8104|-0.8404|-0.7804|-0.9704|-0.7641|-0.9501|-1.0322|-1.1287|-1.1131|-0.7431|-0.7531|-0.9731|-0.8331|-0.5031|-0.6431|-0.5931|-0.8431|-0.8331|-0.8731|-1.1099|-1.0532|-1.1451|-0.9351|-1.0751|-0.9551|-1.0465|-1.0934|-1.216|-0.616|-0.676|-0.746|-0.376|-0.536|-0.896|-0.6286|-0.7929|-0.7289|-0.8777|-0.6705|-0.7721||-0.8118|-0.8071|-0.7319|-0.7319|-0.9453|-0.9372|-0.9372|-0.8872|-1.0705|-1.1429|-0.9626|-1.1172|-1.3329|0.358|0.538|0.778|0.848|0.9098|1.0848|0.8448|0.5448|0.5348|0.5648|0.6648|0.8648|0.7248|0.7148|0.9048|0.7148|0.9641|0.7363|0.7963|0.8763|0.6863|0.5763|0.8663|1.0763|0.6863|0.9063|0.8663|0.8063|0.5963|0.7463||0.8563|0.7163|0.7663|0.5163|0.6963|0.7263|0.1063|0.3863|0.5963|0.7563||1.0463|1.17|0.8494|0.8545|0.8928|0.9328|1.0128|1.2905|1.1318|-0.3299|-0.1999|-0.6099|-0.3999|-0.3299||-0.6499|-1.0599|0.033|0.393|0.213|0.163|0.293|0.553|0.363|0.583|0.523|0.603|0.593|0.863|0.9762|0.9248|0.9856|0.7456|0.5156|0.7356|0.8626|0.9561|0.7261|0.7061|0.9761|0.9861|1.0922|1.2322|1.1352|1.233|1.103|1.203|1.213|1.3769|1.5063||1.6243|0.8743|0.9043|1.1343|1.3496|1.2434|-0.2707|-0.6207|-1.1507|-1.0807|-1.5137|-1.4728|-1.1668|-1.2668|-1.295|-1.3029|-1.0375|-1.3039|-1.0839|-1.1539|-1.0313|-1.0446|-0.8043|-0.5343|-0.7043|-0.7943|-0.8826|-0.9794|-1.0494|-0.9508|-0.9041
02472|15985|/equities/eagle-bancorp|R2000VALUE|-2.9587|-3.4687|-3.9952|-4.014|-4.0725|-3.6835|-3.9135|-4.7137|-1.8637|-2.2137|-2.1837|-2.4137|-1.6437|-2.0837|-1.6037|-2.2137|-2.7637|-3.1485|-3.2323||-3.3759|-2.9159|-3.3306|-3.129|-2.539|-2.859|-2.839|0.2695|1.7895||2.0795|2.9095|3.0831|3.5641||3.0441|2.8841|2.4741|3.3341|2.0641|2.8241|3.6741|4.6915|2.3621|2.6663|2.6484|3.0022|2.4122|2.516|3.1254|3.5156|1.5956|1.8656|1.7603|1.8803|2.0103||2.1203|1.8903|2.4203|2.7204|2.5424|2.8424|3.4282|1.2868|1.2668|1.4468|1.6968|2.4568|3.0068|3.4855|3.5098|2.5811|2.0111|2.7611|-0.3997|-0.2697|-2.6297|-2.9399|-2.6699|-3.3124|-2.5224|-2.4285|-1.7485|-2.1685|-2.7983|-2.0883|-1.6683|-1.4983|-2.0983|-2.3483|-2.165|-2.378|-2.8082|-2.6394|-2.3394|-2.4094|-2.5094|-2.3294|-2.0794|-2.7133|-2.4632|-2.9066|-2.5466|-2.8862|-2.7555|-1.8355|-2.5255|-2.1774|-2.3274|-2.2274|-2.7702|-2.5326|-2.1526||-1.6626|-2.5326|-2.4226|-2.0726|-2.2726|-2.9826|-2.5626|-2.5226|-3.3012|-3.0828|-2.8774|-2.8474|-3.467|-3.6196|0.9303|2.2203|2.0803|1.8403|2.4003|3.0003|2.0903|1.8703|1.9703|2.4903|2.5903|3.1903|3.0003|3.6382|3.086|4.2412|2.9158|3.6926|4.074|3.5992|2.9179|2.6398|3.0843|3.0064|2.3305|1.8905|1.5705|1.1305|1.7605||2.4305|1.3705|1.9805|1.2505|1.6605|1.7005|1.3405|1.5805|2.4805|2.9105||3.5205|3.4305|3.0005|3.9105|3.2205|3.4926|3.7626|4.3226|4.6313|3.0707|4.2831|2.7641|2.8041|3.2041||3.4652|3.4652|3.6652|4.046|-1.3688|-2.5688|-1.9188|-2.8988|-4.5788|-3.929|-4.5827|-4.8685|-5.0259|-4.968|-5.2318|-4.4218|-4.7718|-5.8918|-6.0524|-4.9074|-4.1004|-4.9204|-5.4704|-5.8397|-5.8212|-5.0518|-7.7078|-3.4248|-4.1248|-2.8648|-3.9491|-3.0891|-3.9504|-3.4717|-3.532||-3.8777|-4.3321|-4.4011|-4.3562|-4.2562|-5.4034|-5.2045|-4.7735|-4.7835|-5.1135|-6.7921|-6.3624|-4.5424|-5.6224|-5.3024|-3.9424|-5.5024|-5.4192|-5.8792|-3.6216|-4.0167|-2.7619|-3.2134|-2.7869|-2.2669|-2.6269|-2.6503|-2.8745|-2.6845|-3.1845|-3.7865
02473|20492|/equities/granite-construction-inc|R2000VALUE|3.6409|3.9572|4.0333|-1.4385|-3.1185|-3.1294|-2.6105|-3.1005|-2.2105|-2.4205|-3.2305|-3.1405|-3.5005|-2.9005|-2.2705|-2.9005|-3.2734|-3.6078|-3.5549||-3.6203|-3.0503|-3.2838|-3.0274|-2.8851|-4.0064|0.2509|0.7109|1.4609||1.9509|2.4709|3.1709|3.373||3.2829|3.5831|2.9278|3.2744|2.5849|2.8649|3.2249|3.2394|2.3094|2.5094|2.7194|2.9284|2.5784|2.6628|3.0628|3.0554|2.4554|2.0776|1.9376|2.5776|2.5476||2.2176|1.9476|2.9576|2.9976|2.5976|2.8276|3.4176|3.1906|3.1206|2.5506|3.1306|3.5106|4.3106|4.2306|5.2415|5.7644|5.4747|-2.2285|-2.2685|-2.5656|-3.1515|-3.0415|-3.0704|-2.7509|-3.4545|-3.3845|-2.2745|-2.6345|-2.9645|-1.8245|-0.7445|-0.7345|-0.9245|-1.2045|-1.7745|-2.0045|-3.0645|-1.9545|-1.3645|-1.2445|-1.7545|-2.6845|-2.616|-2.925|-2.3862|-2.5644|-2.267|-2.4535|-2.4635|-2.1135|-2.7635|-3.0873|-2.9485|-3.0103|-2.8262|-2.406|-1.806||-0.496|-1.566|-1.776|-1.606|-1.976|-2.136|-2.616|-2.5956|-3.2444|-2.8285|-3.1525|-3.9579|-3.137|-2.267|-2.117|-2.397|-2.757|-1.797|-2.327|-2.457|-2.617|-2.637|-2.777|-2.997|-3.717|-4.557|1.1375|3.1075|2.2875|2.6175|2.3175|3.2575|3.6329|3.128|2.3401|1.8401|2.7501|2.9935|3.0408|2.776|1.866|1.386|1.936||2.576|2.306|2.799|2.469|2.399|1.859|2.009|3.029|3.5352|2.4752||2.9352|3.3853|2.8253|2.8753|2.7053|2.9253|3.5853|3.8332|3.4606|3.617|3.648|2.4426|2.1626|2.5926||2.7647|2.1947|2.6147|3.2647|2.8947|3.1447|3.5107|3.751|3.0539|3.7739|3.5639|4.0739|3.7339|-0.5358|-2.9558|-2.6058|-3.3058|-3.9193|-2.6493|-1.0993|-1.2393|-1.6793|-2.3193|-2.4938|-2.2853|-2.6653|-2.3736|-2.474|-2.8686|-2.6472|-3.0643|-2.6843|-2.4743|-3.2243|-3.0643||-3.4504|-3.1189|-3.6284|-1.9284|-2.0584|-2.6384|-2.7184|-2.7884|-2.7784|-3.2384|-3.674|-3.084|-2.274|-2.454|-3.234|-3.144|-3.274|-2.9562|-3.3762|0.8448|1.9348|2.5948|2.6948|2.8748|3.4248|3.1348|3.9547|3.6359|3.6558|4.1458|3.6358
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|0.7437|0.7237|0.6437|0.7837|0.5337|0.6237|0.7137|0.4437|0.6537|1.0537|-0.2198|-0.3198|-0.5598|-0.4298|-0.2698|-0.7198|-0.8798|-0.964|-0.8505||-1.0953|0.2073|0.3673|0.2073|0.3573|0.1073|0.2473|0.3973|0.7973||0.7473|0.8573|0.9673|0.975||1.085|1.045|0.815|0.955|0.565|0.595|0.925|0.945|0.375|0.705|0.285|0.265|0.465|0.735|0.915|0.815|0.565|0.825|1.015|0.915|1.055||0.825|0.9581|0.8781|0.8781|0.4881|0.7481|1.1581|1.1212|1.186|1.1139|1.2764|1.2936|1.3436|1.5836|1.458|-0.7589|-0.8789|-0.9889|-1.3031|-1.214|-1.2157|-1.2298|-1.2298|-1.3679|-1.3575|-1.1775|-0.7175|-0.7475|-1.1675|-1.6786|-0.6186|-0.5686|-0.7086|-0.5886|-0.8386|-0.8386|-1.1295|-0.8295|-0.9459|-0.7359|-0.7659|-0.8359|-0.8959|-1.0693|-0.915|-0.7985|-0.6385|-0.6885|-0.6785|-0.4185|-0.7485|-0.7485|-0.9585|-0.8185|-0.6385|-0.7185|-0.9685||-0.4185|-0.6285|-0.5085|-0.4585|-0.4085|-0.7285|-0.8785|-0.6485|-0.8785|-1.1085|-1.1285|-1.3085|-1.3885|-1.4245|-1.5057|-1.4312|-1.9539|-1.5377|-1.4977|-1.2877|-1.2677|-1.8477|0.8015|1.0115|0.8515|0.5515|0.6115|0.7515|0.5215|0.7015|0.6215|1.0515|0.8915|0.7515|0.7315|0.8715|1.2215|1.6248|1.1418|1.1026|0.5326|0.1926|0.3726||0.6626|0.7626|0.7326|0.2326|0.5226|0.4426|0.6426|0.9626|0.9526|1.0426||0.9326|0.8526|0.7226|0.9226|0.7326|0.5926|1.0926|1.5399|1.1899|0.8199|1.1399|0.7399|0.7499|1.0499||1.1183|1.0683|1.1183|1.2883|1.263|1.203|1.4648|1.3818|1.0818|1.2918|1.2318|1.3418|1.1618|1.3323|1.5149|1.5611|0.9311|1.2211|0.5893|0.8893|0.7393|0.6493|0.4293|0.5193|0.9293|-0.2648|-0.2948|-0.2348|-0.2948|-0.3848|-0.3848|-0.3848|-0.4648|-0.2948|-0.6648||-0.8548|-1.0848|-0.7948|-0.2548|-0.1748|-0.5748|-0.8048|-1.0548|-0.9948|-1.2148|-1.6082|-1.4339|-1.0839|-1.2639|-1.4539|-1.1439|-1.3639|-1.5157|-1.6257|-1.3814|-1.4938|-1.2238|-1.2538|-1.5085|-1.2185|-1.3485|-1.7121|0.2935|0.2835|0.1435|0.7335
02475|995930|/equities/laureate-education-inc|R2000VALUE|-0.4942|-0.4542|-0.5342|-0.7642|-0.8142|-0.7721|-0.5421|-0.8821|-0.6821|-0.5121|-0.4221|-0.5021|-0.6321|-0.5221|-0.2121|-0.7921|-0.7021|-0.6521|-0.4921||-0.4521|-0.7421|-0.8821|-1.1475|-0.8348|-0.9476|-0.9526|-1.2436|0.173||0.653|0.573|0.563|0.763||0.783|0.633|0.703|0.943|-0.3146|-0.5146|-0.1846|-0.3046|-0.5146|-0.4346|-0.2946|-0.6446|-0.7746|-0.8346|-0.9157|-0.7957|-0.8457|-0.9227|-0.8939|-1.0742|-0.8642||-0.8855|-0.9555|-0.9955|-1.058|-1.0475|-1.3491|-1.0691|-0.8379|-0.9679|-1.0779|-1.3279|-1.5927|-1.3227|-1.0927|-1.6427|0.6837|0.5137|0.7237|0.6087|0.4737|0.5737|0.6037|0.5737|0.7137|0.7937|0.8237|0.9437|1.0437|0.5537|0.9937|1.1537|1.2427|1.0829|-0.2681|-0.8181|-0.4881|-0.5281|-0.2281|-0.2681|-0.3081|-0.4381|-0.5681|-0.4481|-0.3181|-0.2281|-0.2281|-0.4481|-0.4881|-0.4581|-0.2681|-0.3081|-0.5581|-0.7582|-0.9581|-0.9481|-1.0681|0.0865||0.7565|0.4865|0.3765|0.4365|0.5265|0.5165|0.7565|0.8265|0.6865|0.8065|0.7965|0.8565|0.8265|1.1765|0.9465|0.8765|0.8865|1.0472|0.7772|0.8272|0.9564|1.0824|0.6424|0.8624|0.6824|0.7342|0.6054|0.5526|0.6126|0.7451|0.6851|0.6766|0.7266|0.7829|0.7739|0.9914|0.8914|0.8639|-0.1572|-0.3272|-0.4372|-0.5872|-0.2472||-0.4072|-0.3672|-0.7172|-1.0972|-0.9615|-0.9015|-1.0215|-0.5915|-0.4815|-0.9115||-0.8815|-0.9115|-1.089|-0.829|-0.689|-0.519|-0.389|-0.189|-0.289|-0.409|-0.289|-0.519|-0.649|-0.529||-0.359|0.7578|0.6578|0.7469|0.6869|0.7332|0.796|0.506|0.446|0.486|0.506|0.486|0.496|0.426|0.446|0.816|0.316|0.386|0.466|0.906|0.8956|0.9417|0.8815|0.9015|0.7215|0.7115|0.6215|0.5215|0.6915|0.7821|0.8908|0.9245|0.5945|0.5545|0.3945||0.3145|0.4245|0.4045|0.5345|0.7845|0.7654|0.7114|0.7914|0.86|0.68|0.53|0.44|0.62|0.64|0.66|0.82|0.77|0.88|0.6|0.71|0.89|1.1321|1.1665|1.1665|1.2961|1.2009|1.0309|1.3409|1.3591|1.4591|1.7598
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE|-2.3128|-2.6874|-2.8651|-2.7299|-2.8799|-2.8937|-3.3824|-3.3131|-1.6431|-1.4331|-2.0731|-2.3531|-1.7231|-1.6731|-1.2731|-1.7031|-2.2631|-2.4331|-2.6687||-2.7396|-2.1996|1.0266|0.9966|1.2866|1.1566|1.2366|1.2966|2.2166||1.7166|2.4066|2.4966|2.8494||2.1494|1.9494|1.7794|2.6194|2.2594|2.6494|3.1194|4.0473|2.0896|2.1896|2.437|3.0758|2.2957|1.997|2.737|3.5247|1.7647|2.0939|1.9056|1.7756|1.8756||1.7056|1.3956|2.1756|2.1256|2.1957|2.3757|2.9066|1.2307|1.0907|1.1007|1.6807|2.1907|2.4307|2.5607|3.2188|2.5174|2.4374|2.6832|2.1832|2.9832|-2.2687|-2.8787|-2.5719|-3.2273|-2.2149|-2.0349|-1.0249|-2.0449|-2.8462|-1.6762|-1.3462|-1.4562|-1.3562|-1.1762|-1.1962|-1.7762|-2.2294|-1.7305|-1.3205|-1.6805|-1.9405|-1.5505|-1.6005|-2.0905|-2.0926|-2.0754|-1.8954|-1.9354|-1.2354|-1.2854|-1.8854|-1.7722|-1.9922|-1.8822|-2.2285|-2.438|-1.578||-0.768|-1.558|-1.848|-1.8979|-1.9679|-2.3479|-2.1279|-2.1979|-3.0294|-2.5051|-2.1959|-2.358|0.0689|0.3889|1.4489|2.0389|1.9889|2.0389|2.4389|2.8189|3.0737|2.8837|2.3937|2.0237|2.4537|2.5137|2.3037|3.1496|2.6169|2.8368|2.1493|2.3356|2.5256|2.6351|2.3809|-0.5601|-0.3401|-1.0601|-1.6901|-1.8901|-1.8901|-2.1801|1.1256||1.5656|1.2156|1.7956|1.5056|1.1456|1.0056|0.7756|1.1556|1.4756|1.7056||2.8956|3.2323|2.7123|3.5402|2.811|3.0894|3.4464|3.8005|-0.5906|-1.7306|-1.0206|-2.5106|-3.2106|-2.1906||-1.6606|-1.9106|-1.7106|-1.2206|-1.7406|-2.4106|-1.7106|-1.8906|-3.4106|-3.0106|-3.4806|-3.995|-3.4659|-3.8259|-4.352|-2.992|-3.752|-4.1519|-3.6086|-3.827|-3.7539|-2.9787|-3.0066|-3.6516|-3.4797|-3.7218|-3.2991|-2.6391|-3.4091|-2.5891|-3.4491|-2.6491|-3.1754|-2.7854|-2.5454||-2.5354|-3.3254|-4.0918|-3.986|-4.0322|-4.6173|-3.8656|-4.1256|-3.9756|-4.4756|-5.4856|-4.5556|-2.7656|-3.8956|-4.7956|-2.8256|-3.1556|-3.3756|-3.4956|-2.8056|-3.7461|-2.7245|-2.4737|-1.6737|-1.7137|-2.2837|-2.4981|-2.3835|-1.9735|-1.9935|-1.7135
02478|15982|/equities/enterprise-financial|R2000VALUE|-3.1485|-3.8951|-3.6465|-4.0255|-4.2059|-3.9655|-4.5071|-3.4471|-1.3071|-1.3971|-2.6471|-2.7071|-3.2971|-2.6471|-0.9871|-1.9771|-2.6871|-2.9771|-3.7896||0.6366|1.0866|1.6066|1.4266|2.2566|1.8066|1.7366|1.2466|2.4366||1.9766|2.7866|3.1568|3.5638||3.5211|3.0213|2.9713|3.6713|2.4713|2.4113|3.3613|5.1004|3.0025|3.2756|3.6566|3.6165|2.9265|2.9906|3.2806|4.7418|2.7635|2.6535|1.8335|1.6435|2.0435||1.8735|1.6935|2.6035|2.8435|2.5535|3.3635|3.7409|2.5517|2.3217|2.2417|2.6817|2.7617|3.0317|3.3817|-0.8603|-2.0503|-2.0703|-1.8503|-2.2303|-1.6303|-3.0903|-3.6371|-2.9314|-3.4194|-2.4032|-2.1632|-1.3032|-1.9532|-2.5332|-1.6632|-1.2732|-1.4732|-1.7532|-1.6132|-1.4032|-2.2432|-2.8332|-2.8407|-2.1707|-2.4707|-2.7107|-2.3907|-2.0807|-2.8258|-2.5606|-2.8687|-2.7415|-2.6315|-2.3297|-1.7297|-2.2597|-2.4097|-2.3497|-2.0897|-2.4697|-2.6215|-1.9615||-1.4915|-2.6415|-2.5515|-2.6735|-2.6795|-2.7695|-2.4795|-2.4495|-2.9895|-2.713|-2.2958|-2.5067|-2.6835|-3.0063|-2.6598|-2.1498|-2.6098|-2.8298|-2.9398|-2.7519|-3.1319|-3.2919|-3.5976|-3.2765|0.4793|0.9993|1.1193|1.2293|0.4793|2.8793|2.3693|3.0293|3.5393|3.9434|2.857|3.3419|3.4903|-0.8033|-1.7433|-2.2033|-2.4633|-3.4533|-2.7332||-2.4732|-3.2832|-2.5732|-3.2832|-3.8276|-4.0911|-4.2911|-4.3441|-4.4409|-4.1811||-3.5311|-3.9011|-3.5611|-2.4011|2.5723|2.7123|3.1723|4.2223|5.0233|3.3028|4.5928|2.9002|2.9402|3.6002||4.1958|3.9244|4.0044|4.0744|-1.3445|-2.3445|-1.7945|-2.1945|-4.0145|-3.6045|-3.9345|-4.0345|-3.3845|-3.3545|-3.6045|-2.6945|-4.4345|-4.9372|-5.1798|-3.715|-3.185|-3.395|-3.645|-4.1681|-3.8517|-3.7019|-3.5975|-3.0075|-4.4375|-3.2606|-4.2942|-3.4642|-4.1253|-4.0758|-4.0221||-4.6721|-4.6074|-5.5366|-5.1538|-5.468|-5.9258|-6.0932|-6.8399|-6.2391|-6.1091|-7.4911|-6.2911|-4.2511|-5.2611|-5.3411|-3.5811|-4.0711|-4.5711|-6.0311|-3.9678|-4.7476|1.2297|1.2997|2.9397|3.1992|2.5792|2.7092|2.1392|1.9492|2.3491|2.3892
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|-1.0274|-1.0674|-1.5461|-1.1376|-0.9876|-1.0876|-1.0321|-1.2208|-0.9508|-0.6908|-0.9508|-0.9708|-0.9508|-0.9108|-0.8608|-1.3308|-1.2908|-1.6981|-1.3627||-1.5755|-1.536|-1.7142|-0.3842|-0.2742|-0.6642|-0.5142|-0.5242|-0.3942||-0.6542|-0.6642|-0.7442|-0.6942||-0.6442|-0.9042|-1.2842|-1.3042|-1.6342|-1.7718|-1.9309|-1.6209|-2.0095|-1.9141|-2.8092|-0.2892|-0.3492|-0.6592|-0.6392|-0.7492|-1.3992|-1.4806|-1.2206|-1.3311|-0.9011||-1.1411|-1.3137|-1.2132|-1.0571|-1.1813|-1.1713|-0.8813|-0.9313|-0.9113|-1.1613|-1.3771|-1.2506|-0.8606|-0.5206|-0.9906|-0.7306|-0.8706|-1.0706|-1.4706|0.2649|0.3549|0.6749|0.6549|0.7249|0.8049|0.6349|0.8349|0.8349|0.8449|0.8949|1.2049|1.2149|1.2949|1.2049|1.3839|1.3312|-0.4241|-0.4641|-0.5641|-0.3241|-0.6841|-1.0041|-1.1241|-1.0841|-1.1341|-1.0241|-0.7441|-0.6341|-1.4941|-1.3188|-1.3588|-1.1588|-0.9988|-1.5988|-1.2295|-0.8195|-0.7595||0.7834|0.6434|0.8434|0.7334|0.7534|0.6834|0.6534|0.4634|0.1534|0.1234|0.3634|0.4034|0.6034|0.8834|0.8634|1.0478|0.7578|0.9178|0.9478|1.0365|0.8854|0.7592|0.6892|0.7692|0.9092|1.0728|0.8128|0.9149|0.7149|0.8949|0.9649|0.9581|0.9663|1.1732|1.1366|1.1953|1.1653|1.0053|1.3213|1.25|1.0696|1.0496|1.1596||1.1764|1.303|1.2093|-0.5923|-0.7523|-0.9723|-1.2323|-0.8623|-0.9023|-0.9423||-0.9903|-1.1334|-1.4237|-0.8937|-0.8637|-1.1737|-1.0337|-0.6637|-0.9637|-1.2637|-0.6137|-1.0237|-1.1337|-0.9437||-1.0137|-1.0237|-0.7537|-0.6437|-0.6937|-0.8137|-1.0037|-0.9537|-1.1037|-0.9337|-1.1437|-1.0337|-1.0137|-1.0137|-0.928|-0.688|-0.978|-1.3139|-1.1026|-0.8173|-0.8573|-0.9573|-1.0473|-0.6573|-0.6473|-0.6473|-0.8673|-0.9188|-1.0603|-0.9003|-1.2096|-0.9129|-1.2551|-1.0273|-0.8542||-1.0673|-0.991|-1.011|-1.0682|-0.9682|-1.2358|-1.1892|-1.1935|-1.0535|-1.0335|-1.2935|-1.6167|-1.3708|-1.749|-1.8244|-1.6483|-1.6683|-1.6923|-1.8323|-1.9163|-1.8136|-1.9132|-2.1066|-2.1193|-1.8951|-2.6351|-2.6928|-1.3324|-1.3513|-1.1513|-1.3475
02480|15523|/equities/bbcn-bancorp|R2000VALUE|-0.7481|-0.9382|-1.0557|-1.1466|-1.1384|-1.0962|-1.1735|-1.0235|-0.6835|-0.1535|-0.2735|-0.3435|-0.2635|-0.2935|-0.1735|-0.4835|-0.7635|-0.8335|-0.9289||-0.8758|-0.7958|0.3066|0.2566|0.4166|0.2766|0.2066|0.0966|0.4866||0.5766|0.8866|0.9664|1.1109||0.9456|0.9422|0.7522|0.9622|0.7822|0.8522|1.0322|1.5077|0.834|0.9294|1.0466|1.0727|0.7627|0.9662|1.0254|1.0102|0.5002|0.6002|0.3602|0.3302|0.4702||0.5402|0.4902|0.7702|0.8402|0.8129|0.9729|1.0541|0.4928|0.4428|0.4528|0.5528|0.8128|0.9628|0.9447|-0.0646|-0.6146|-0.4946|-0.4546|-0.6846|-0.4746|-0.9546|-1.089|-1.06|0.1486|0.3486|0.5486|0.9186|0.7026|0.5174|-0.1204|-0.1404|-0.1804|-0.3304|-0.3904|-0.4504|-0.6104|-0.6837|-0.6549|-0.5249|-0.6949|-0.7645|-0.6745|-0.5945|-0.7838|-0.6952|-0.7714|-0.7014|-0.7814|-0.7462|-0.6498|-0.8298|-0.7112|-0.7012|-0.6612|-0.7797|-0.787|-0.587||-0.357|-0.567|-0.577|-0.517|-0.627|-0.807|-0.697|-0.787|-1.0869|-0.9328|-0.78|-0.9421|-0.9868|-1.0133|0.3298|0.5398|0.5598|0.5798|0.7898|0.9598|0.8098|0.8398|0.7098|0.8798|1.0298|1.1667|0.9874|1.3|0.8357|1.0349|0.8324|0.9832|1.125|1.0198|0.813|0.633|0.783|0.7195|0.6355|0.5455|0.5355|0.2555|0.4555||0.5755|0.3955|0.5255|0.3155|0.2955|0.2555|0.1755|0.2755|0.5155|0.7155||0.8555|0.9555|0.7655|1.0755|0.9255|1.0155|1.0755|1.3755|1.5651|1.0189|1.2989|0.6489|0.5489|0.8889||0.8789|0.8189|0.9589|1.1289|-0.2572|-0.5572|-0.3172|-0.4072|-1.0272|-0.8772|-1.1172|-1.1757|-1.1583|-1.1583|-1.1091|-0.8391|-1.2891|-1.3192|-1.5415|-1.046|-0.9681|-0.9181|-1.0202|-1.3186|-0.9916|-0.9416|-1.0044|-0.7944|-1.1544|-1.0744|-1.1844|-1.0444|-1.2972|-1.1254|-1.0454||-1.1854|-1.3454|-1.4772|-1.3658|-1.4977|-1.8025|-1.7209|-1.6509|-1.6909|-1.6709|-2.3306|-2.1465|-1.7422|-2.0122|-1.8822|-1.2422|-1.7922|-2.1155|-2.0655|-1.1123|-1.3544|-0.7652|-0.9652|-0.8|-0.53|-0.66|0.211|0.331|0.451|0.441|0.421
02481|16783|/equities/new-york-mortgage|R2000VALUE|-0.4968|-0.6668|-0.7723|-0.6555|-0.6773|-0.7661|-0.556|-0.8134|-0.5261|-0.2361|-0.3261|-0.3061|-0.4761|-0.3661|-0.4061|-0.3961|-0.5561|-0.6922|-0.5183||-0.3383|-0.4383|-0.3283|-0.3583|-0.3183|-0.5383|-0.5983|-0.6995|-0.7314||-0.7278|-0.6963|-0.7207|-0.7889||-0.9449|-0.7728|-0.9228|-0.7028|-0.9678|-1.2333|0.7163|0.7783|0.3383|0.2083|0.3483|0.3483|0.3583|0.5183|0.6083|0.805|0.4598|0.5852|0.5477|0.5377|0.4977||0.5447|0.6011|0.6758|0.6858|0.6466|0.7711|0.889|-0.4716|-0.3416|-0.4416|-0.2916|-0.2816|-0.3716|-0.2716|-0.4416|-0.3416|-0.4816|-0.5716|-0.6916|-0.6916|-0.8716|-0.7182|-0.7182|-0.7691|-0.8966|-0.5591|-0.2891|-0.1991|-0.3691|-0.1991|-0.0391|-0.1891|-0.2291|-0.4791|-0.5691|-0.6591|-0.7386|-0.7003|-0.5676|-0.6176|-0.7475|-0.8148|-0.728|-0.638|-1.0061|-0.6282|0.398|0.398|0.4828|0.4228|0.2628|0.1928|0.1228|0.0828|0.0728|0.0928|0.1728||0.4428|0.4326|0.5155|0.6021|0.6671|-0.1789|-0.2489|-0.2389|-0.4289|-0.4289|-0.4789|-0.5793|-0.5866|-0.5266|-0.6226|-0.6281|-0.6998|-0.7298|-0.6998|-0.8148|-0.8924|-1.3445|-0.5243|-0.5986|0.1322|0.3222|0.2822|0.4722|0.5251|0.4751|0.4853|0.4753|0.5753|0.5533|0.5582|0.5382|0.5282|0.6058|-0.1179|-0.1679|-0.4379|-0.5879|0.296||0.466|0.4589|0.4954|0.5154|0.4754|0.3354|0.2154|0.4154|0.4754|0.3954||0.5054|0.5454|0.6854|0.6837|0.6933|0.6133|0.7033|0.5933|0.8633|0.7633|0.9456|-0.2846|-0.4646|-0.4746||-0.6246|-0.9346|-0.7153|-0.4453|-0.4253|-0.5753|-0.4453|-0.6053|-0.8153|-0.778|-0.788|-0.768|-0.8095|-0.8595|-0.6895|-0.7995|-1.0195|-1.0467|-1.1387|0.5252|0.7952|0.7285|0.5385|0.6085|0.7685|0.7785|0.7185|0.7085|0.4585|0.7385|0.5485|0.6985|0.7085|0.8133|0.7833||0.7833|0.9606|-0.1054|-0.1904|-0.1804|-0.4204|-0.4904|-0.6904|-0.7604|-0.9604|-1.4504|-1.2691|-1.0391|-1.0691|-1.2091|-0.4091|-0.9991|-0.8591|-1.1991|-1.5303|-1.2482|-1.0344|-1.1626|-1.1775|-1.0175|-1.1048|-1.2486|-1.0785|-1.1185|-1.306|-1.1946
02482|17270|/equities/strayer-education|R2000VALUE|6.5671|5.7243|4.5343|4.5643|4.0243|5.0843|5.1743|3.0643|4.3543|5.5943|4.9143|5.6843|5.0943|4.7443|5.9542|6.6745|-1.7142|-3.3342|-3.7242||-2.5642|-3.9542|-4.8842|-6.453|2.0124|0.7324|2.5924|3.0924|2.8024||2.9624|3.9824|5.1824|5.4956||6.0204|4.3704|3.9204|4.8404|3.8004|3.5104|4.6104|4.6404|3.9204|4.6678|4.8359|3.8059|3.4259|3.3759|4.6359|3.6259|2.7459|2.3959|3.9459|4.1259|4.7414||4.7173|3.5773|3.9973|4.1973|4.5335|4.9835|6.4106|5.4185|5.1987|5.6436|5.8249|6.5829|7.0859|6.5097|7.1758|-2.4431|-2.9831|-3.8131|-5.0631|-5.7131|-5.8981|-6.1081|-7.9593|-5.5093|-7.7693|4.9179|5.8579|6.2045|4.3945|4.6445|5.8045|7.9164|6.4549|5.0312|4.6906|3.4906|2.3806|2.0906|1.8606|2.2206|2.2606|2.4206|2.4606|2.2806|2.1806|2.4106|2.3606|2.1506|2.9806|1.6306|3.4606|3.8606|3.6106|3.1706|1.7806|1.6606|1.2806||5.4806|4.1106|4.9306|3.8106|5.4106|5.532|5.4446|6.5753|5.5552|7.127|3.927|1.717|1.577|2.437|3.027|3.147|4.407|3.867|4.067|5.167|4.287|5.1286|4.4986|4.7486|4.8486|5.5809|4.0657|-0.8357|-1.4157|-1.1857|-1.7257|-2.1157|-1.8857|-1.8957|-2.5657|-2.7357|-3.0457|-3.3357|-4.0057|-5.2057|-5.3028|-5.9928|-5.3436||-4.6869|-5.1364|-5.3064|-6.8512|-6.0221|-5.6021|-6.547|-5.6246|-5.5495|-6.3479||-5.9303|-6.0692|-5.6116|-5.8574|-6.2693|-5.9044|-4.5044|-3.0844|-5.1144|-7.4244|-5.087|-5.8933|-5.0733|-6.0307||-5.1331|-6.1531|-5.1078|-6.0378|-5.7856|-6.9756|-7.1205|-8.5242|-8.3406|-7.71|-8.2663|-8.4663|-11.8031|-9.4331|-7.6331|-8.6331|-8.8631|-10.9732|-13.2294|-6.762|-8.832|-6.852|4.2892|3.6492|4.7391|4.8091|4.3791|3.6792|3.7091|4.7192|5.7091|6.3992|6.0591|6.9744|6.9785||-0.877|-0.837|-2.067|-1.467|-1.397|-2.987|-4.677|-3.877|-2.657|-3.737|-5.267|-4.917|-3.377|-5.317|-6.547|-4.707|-6.347|-6.6249|-7.9049|-6.4334|-5.9834|-5.6334|-6.4134|-8.8134|-7.7063|-9.1615|-10.6784|-10.5384|-8.7846|-7.7246|-9.7546
02483|1166007|/equities/american-well-corp|R2000VALUE|-0.1745|-0.1945|-0.2145|-0.2045|-0.2445|-0.2529|-0.2308|-0.2708|-0.2208|-0.1708|-0.2008|-0.1708|-0.2108|-0.1208|-0.1608|-0.2308|-0.2508|-0.2794|-0.2639||-0.3553|-0.3415|0.0529|0.0729|0.0729|0.0129|0.0929|0.1529|0.2729||0.3129|0.3982|0.2782|0.3482||0.3341|0.3758|0.2983|0.3665|0.2365|0.2865|0.3449|0.2149|0.1449|0.1249|0.1549|0.1849|0.2249|0.1749|0.2949|0.2649|0.2349|0.2649|0.2449|0.1949|0.1649||0.1449|0.1749|0.3649|0.3254|0.3454|0.3754|0.4086|0.2486|0.1286|0.1486|0.2386|0.2586|0.2286|0.4286|0.4151|-0.0686|-0.0786|-0.1186|-0.1686|-0.1986|-0.2386|-0.1786|-0.2286|-0.1586|-0.3049|-0.2286|-0.2336|-0.2336|-0.2436|-0.2336|-0.1736|-0.1136|-0.2436|-0.2491|-0.1891|-0.2491|-0.2519|-0.2714|-0.2552|-0.2752|-0.2452|-0.2452|-0.2852|-0.2752|-0.3287|0.07|0.08|0.08|0.18|0.15|0.13|0.09|0.2|0.18|0.16|0.19|0.29||0.28|0.21|0.27|-0.1361|-0.2061|-0.2561|-0.3501|-0.2652|-0.344|-0.3197|-0.3688|-0.4002|-0.4471|-0.5082|-0.5022|-0.5399|-0.4889|-0.512|-0.4757|-0.4281|-0.4432|-0.3832|0.1882|0.2682|0.4182|0.32|0.32|0.3888|0.1688|0.2088|0.2088|0.2088|0.2888|0.3142|-0.0779|-0.1579|-0.0679|-0.0779|-0.1379|-0.2379|-0.2979|-0.2834|-0.3097||-0.2995|-0.2995|-0.2595|-0.2895|-0.2995|-0.3604|-0.3558|-0.3415|-0.4187|-0.435||0.078|0.078|0.068|0.238|0.178|0.168|0.218|0.388|0.468|0.4251|0.412|0.3462|0.2662|0.2662||0.2462|0.2462|0.2562|0.2562|0.2862|0.2062|0.2962|0.3862|-0.1591|-0.3091|-0.2791|-0.1691|-0.2091|-0.3191|-0.3191|-0.2591|-0.3391|-0.2091|-0.2591|-0.1491|-0.1391|-0.1691|-0.3291|-0.3378|-0.2378|-0.2778|-0.3192|-0.2992|-0.3592|-0.3192|-0.426|-0.3592|-0.4322|-0.3522|-0.3522||-0.3587|-0.4258|-0.3609|-0.3881|-0.3428|-0.4628|-0.3728|-0.4528|-0.3628|-0.4528|-0.4787|-0.4894|-0.3694|-0.4694|-0.5523|-0.4323|-0.4723|-0.4468|-0.4768|-0.5868|-0.6019|-0.5427|-0.6247|-0.6779|-0.5843|-0.6743|-0.7282|-0.7898|-0.7363|-0.7223|-0.7455
02484|16776|/equities/northwest-bancsha|R2000VALUE|-0.7096|-0.8896|-0.9396|-1.0899|-1.091|-1.0277|-1.0008|0.3103|0.8503|0.9639|1.025|1.0229|0.9611|1.0976|1.3253|-0.5361|-0.7761|-0.7893|-0.8259||0.1816|0.2916|0.4116|0.3516|0.5216|0.4016|0.4316|0.3216|0.5716||0.4616|0.6916|0.7916|0.8816||0.9295|0.9806|0.7706|0.9569|0.8904|0.9104|1.0304|1.2599|0.6199|0.7599|0.8499|0.7599|0.6399|0.7268|0.9794|0.8358|0.4558|0.4158|0.2858|0.2658|0.3958||0.3558|0.3558|0.5158|0.5658|0.5258|0.7158|0.9365|0.4148|0.4148|0.4048|0.5748|0.6748|0.7748|0.7948|1.0084|-0.4347|-0.2747|-0.2147|-0.2747|-0.1247|-0.2847|-0.3447|-0.4247|-0.8847|-0.6147|-0.4647|-0.1847|-0.3347|-0.5347|-0.3447|-0.2347|-0.2347|-0.2647|-0.2947|-0.2747|-0.4047|-0.6147|-0.5147|-0.4647|-0.5047|-0.7747|-0.804|-0.654|-0.8046|-0.848|-0.8958|-0.7482|-0.6782|-0.4682|-0.3082|-0.6982|-0.7109|-0.7347|-0.6747|-0.7158|-0.9129|-0.7922||-0.3922|-0.6522|-0.757|-0.6659|-0.7561|-0.8361|-0.7061|-0.7661|-0.9572|-0.8516|-0.7004|-0.7857|-0.8521|-0.9615|0.2439|0.3839|0.3539|0.3239|0.4339|0.4839|0.4139|0.5039|0.2939|0.5839|0.7539|0.8062|0.8178|0.9684|0.8259|1.0127|0.7899|0.8523|0.9823|0.998|0.8114|0.7872|-0.1192|-0.3292|-0.4792|-0.4992|-0.6292|-0.7692|-0.7939||-0.7969|-0.946|-0.7864|-0.9264|-0.9637|-0.9837|-1.1223|0.1295|0.4495|0.7595||1.0395|1.1395|0.9495|1.1867|0.9706|0.9706|1.1006|1.3006|1.3149|0.8849|1.2949|-0.5911|-0.8511|-0.6111||-0.6111|-0.7011|-0.6011|-0.5111|-0.5711|-0.5911|-0.3111|-0.2111|-0.8211|-0.7211|-0.7711|-1.0411|-1.0457|-1.1157|-1.0557|-0.8057|-1.1057|-1.257|-1.2837|-0.8984|-0.5384|-0.5084|-0.9184|-1.1268|-0.8136|-0.9636|-0.9918|-0.9138|-1.1138|-0.8438|-1.0642|-0.9242|-1.0633|-1.1132|-1.0608||-1.1408|-1.2566|-1.3903|-1.4461|-1.4212|-1.6101|-1.3201|-1.3401|-1.2701|-1.0001|-1.4701|-1.3001|-0.6101|-0.9701|-1.1001|-0.4401|-0.8201|0.3669|-0.7701|-0.8601|-1.0622|-0.6841|-0.7719|-0.8634|0.2649|0.1549|0.2149|0.2949|0.2549|0.3049|0.3949
02485|15967|/equities/encore-capital-gr|R2000VALUE|-3.2567|-3.2567|-4.1567|-3.3867|-3.6767|-3.2267|-2.2167|-3.3967|-1.3667|-1.6767|-1.7967|-2.1067|-2.1467|-1.8967|-1.6967|-2.8667|-3.2967|-4.6767|-4.1867||-4.2467|-3.9267|-3.1067|-3.3767|-3.3267|-3.8567|2.2224|2.2524|4.4424||3.6224|4.5124|4.1924|4.7297||4.3349|4.9389|4.1555|5.2636|5.2571|4.4771|4.8401|4.6989|1.4689|3.7089|3.7389|4.0789|3.3789|3.8056|4.2156|4.4484|4.5404|3.9104|4.16|4.52|3.95||4.5962|4.5162|5.0704|3.5504|3.3204|4.8704|5.937|4.2075|3.6275|4.4975|5.2375|6.6275|7.1065|6.372|-1.0386|-4.9386|-4.6886|-5.6021|-4.3578|-4.1358|-5.2651|-5.0936|-4.8806|-5.4721|-5.4249|-4.9276|-3.4695|-4.4195|-4.9464|2.0124|3.5624|3.3947|3.7893|4.1022|3.8711|-1.2081|-1.1681|-0.6581|-0.9781|-1.5981|-2.6481|-2.9381|-3.0992|-3.1692|-1.8292|-1.6292|-1.1392|-1.7992|-1.5392|-1.4092|-2.3292|-3.2492|-3.2496|-3.0396|-2.8984|-3.2393|-3.3925||-2.7766|-3.3466|-3.1966|-2.6966|-3.2866|-4.3412|-3.3412|-3.1612|-3.7357|-3.9067|-4.2399|-4.3262|-4.8917|-5.0594|-3.7094|-3.5494|-4.2194|-4.1894|-3.1094|-2.4994|-3.4994|-4.0994|0.6575|2.1675|2.7675|1.9675|2.3375|3.4575|3.4315|3.6815|2.7134|2.8334|3.3634|3.8974|3.3053|3.5178|3.6682|3.7016|3.2715|3.7459|3.6702|2.4902|2.7402||3.4102|2.6302|3.0102|2.1002|2.6202|0.9202|0.9202|3.5602|5.0802|5.3771||3.4271|3.2771|2.9471|4.2271|4.8823|4.6109|5.388|6.0155|5.1042|-1.5085|-0.7485|-4.0285|-5.2025|-5.021||-3.6427|-3.3927|-3.7027|-3.5027|-4.2127|-4.0627|-3.2227|-3.9427|-5.2627|-4.7847|-6.2247|-5.8857|-5.2957|-5.5557|-3.6457|-2.5657|-4.1957|-4.1279|-4.2799|1.6325|1.9625|1.1825|0.8825|1.8525|2.7325|2.3325|1.7325|2.3225|2.1525|3.2225|3.3425|3.8575|4.1371|4.1206|3.8287||3.5276|4.2814|4.3414|4.3293|5.0969|4.2747|-0.3958|-0.4758|-2.2658|-3.8458|-4.8344|-5.6409|-5.0813|-5.2013|-5.8113|-4.4543|-4.8643|-5.9209|-5.9609|-5.2694|-5.4901|-5.2332|-6.4091|-5.7026|-4.2026|-4.1526|-4.8926|-6.0826|-4.4944|-4.3444|-4.3444
02486|8029|/equities/m-i-homes-inc|R2000VALUE|-12.2868|-12.6305|-15.6392|-15.669|-14.4567|-14.4522|-13.1228|-14.5828|8.9581|7.9981|5.0281|5.3681|2.5381|4.5981|12.3381|-4.668|-6.068|-8.798|-8.7922||-8.6823|-5.7622|-7.9523|-9.3823|-7.3323|-10.7923|-10.5095|-12.2498|3.7666||7.5066|9.8481|9.309|11.0896||10.4124|10.733|8.7562|12.1148|8.1171|9.0271|12.7168|7.6299|5.2599|7.2699|7.7941|8.2255|5.9033|6.8384|7.8122|8.7525|6.4287|6.2287|4.5587|5.8987|7.3466||6.8873|6.6578|8.0882|7.4082|8.2968|7.524|9.4442|7.6424|8.4876|7.0207|7.4506|7.5706|6.5407|7.9107|9.679|11.1348|7.3615|-2.1044|-2.2044|-1.8344|-3.4944|-5.7744|-6.6344|-8.5044|-8.7881|-8.882|-7.708|-7.258|-7.058|-7.218|-3.578|-5.278|-6.338|-7.328|-8.3123|-7.9969|-10.5876|-8.7869|-9.1183|-7.4883|-8.9904|-9.3916|-9.5029|-9.0429|-9.6329|-11.0573|-9.6273|-11.1594|-11.8409|-8.1605|-10.7205|1.2801|3.4901|3.1101|4.6101|2.9401|1.6401||10.1101|-2.0539|-3.284|-5.0139|-7.604|-9.924|1.004|2.294|1.244|1.934|2.754|2.514|6.944|8.014|6.264|6.084|5.464|7.904|8.134|8.174|6.024|3.394|6.844|8.034|9.0024|8.8726|7.4236|7.7538|7.4593|7.1355|5.2955|4.8255|7.9655|5.8821|6.7809|7.9768|7.607|9.2197|-4.6126|-5.1526|-7.4126|-7.2999|1.6809||5.1009|6.1009|7.2791|8.0666|7.5299|5.5315|5.635|7.4963|7.5055|5.6406||5.4119|6.98|4.27|5.78|6.8132|4.7432|4.7432|5.2132|7.4645|5.2197|5.6297|4.23|4.03|4.74||4.72|4.62|2.91|2.52|3.48|5.24|6.85|6.621|4.9646|4.5046|4.6046|5.7746|5.3338|5.8942|5.0276|5.4152|4.1252|5.1052|5.1014|5.2914|5.8414|5.3914|2.2114|3.6414|3.8414|3.3914|3.8414|4.7526|4.8993|4.6882|3.1182|2.9782|3.2582|3.1582|1.3982||1.1682|2.7382|2.8582|4.8382|5.3693|4.8178|4.6415|4.8915|4.7315|4.2615|4.0215|3.5815|-1.1483|-1.7683|-2.4083|-2.2983|-3.9083|1.7815|0.1315|1.7315|4.0015|-0.6883|-1.7583|-1.8383|-1.0683|-1.7483|-2.3583|-3.3483|-3.8683|-4.9283|-5.2171
02487|953810|/equities/global-net-lease|R2000VALUE|-0.7851|-0.7695|-0.891|-0.7934|-0.8934|-0.8241|-0.6987|-1.0005|-0.7584|-0.7225|-0.8083|-0.7783|-0.9083|-0.7883|-0.7983|-0.8183|-0.9383|-1.1797|-1.1182||-1.0981|-1.0881|0.7178|0.7278|0.7478|0.5278|0.5178|0.4478|0.6778||0.6978|0.9069|0.8749|1.0168||0.9246|1.0007|0.7107|0.7207|0.4607|0.5107|0.9507|0.8218|0.1918|0.3018|0.4618|0.6618|0.7818|0.8318|1.1844|1.1745|0.6245|0.6545|0.7616|0.6816|0.7416||0.7316|0.798|0.868|0.918|1.0148|0.9946|-0.2772|-1.0272|-0.8401|-1.091|0.3683|0.4983|0.5883|0.8283|-0.1454|-0.4754|-0.6554|-0.8454|-0.9754|-0.7754|-0.9054|-0.9762|-1.0304|-1.0415|-0.9615|-0.7115|-0.4315|-0.6215|-0.9315|-1.1075|-1.1114|-0.9047|-0.8647|-1.0747|-1.248|-1.2461|-1.1976|-1.4211|-0.9211|-0.9711|-1.2011|-1.2753|-1.1685|-1.4017|-1.4052|-1.0806|-1.0106|-1.0806|-0.5906|-0.3906|-0.8606|-0.7006|-0.5006|-0.5406|-0.6406|-0.8906|0.1524||0.3024|0.7324|0.8918|0.9309|0.5909|0.3609|0.3509|0.3809|0.3209|0.1309|0.3309|0.2209|0.3009|0.4409|0.7109|0.7909|0.6909|0.7609|0.7609|0.7609|0.2609|0.2009|0.1509|0.2209|0.3309|0.4409|0.5709|0.8209|0.7922|0.9147|0.8796|1.0476|1.0176|0.9448|1.007|0.927|0.857|0.917|1.277|1.1485|1.0185|0.9085|1.0785||-0.0948|-0.3848|-0.3348|-0.6948|-0.5848|-0.7848|-1.1548|-1.1915|0.3653|0.7653||1.0153|1.1821|0.9697|1.1406|1.1925|1.0894|1.3094|1.4494|-0.4897|-0.7697|-0.6797|-1.0697|-1.0997|-1.2997||-1.2097|-1.4797|-1.3497|-0.4455|-0.6255|-0.6555|-0.7455|-0.9155|-1.17|-1.1925|-1.0301|-1.0081|-0.9693|-0.8193|-0.5993|-0.5193|-0.7193|-0.8873|-0.9173|-0.7517|-0.7017|-0.8117|-1.0817|-0.9912|-1.006|-0.9612|-1.0123|-0.9623|-1.2957|-0.9422|-1.1816|-1.0216|-1.4049|-0.7674|-0.7174||-0.7074|-0.7574|-0.6574|-0.4374|-0.4074|-0.6674|-0.7374|-0.9274|-0.9174|-1.1074|-1.4674|-1.6425|-1.3298|-1.2598|-1.5198|-1.3292|-1.1642|-0.971|-1.181|-1.4294|-1.2045|-1.0562|-1.0262|-0.6362|-0.4162|-0.6462|-0.7962|-0.859|-0.709|-0.759|-0.609
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|0.5505|0.6955|0.7055|0.6055|0.1955|0.4955|0.8855|1.1355|1.7116|1.0471|0.9871|-0.2079|-0.3279|-0.6079|-0.5579|-0.7379|-0.7379|-0.9579|-1.0694||-1.0266|-1.1066|-0.9666|-1.1503|-0.9203|-0.9151|-1.2211|-0.9411|-0.9311||-0.9611|-1.0251|-0.8251|-0.7251||-0.9851|-0.8951|-0.9151|-0.7551|-0.8551|-0.8251|-0.5551|-0.8851|-1.1651|-1.3796|-1.3964|-1.4697|-1.6268|-1.7237|-1.1437|-1.1937|-1.2537|-1.1437|-1.2537|-1.3048|-1.1348||-1.1948|-1.3353|-1.2353|-1.1753|-1.7353|-1.7736|-1.5236|-1.5636|-1.4936|-1.5836|-1.4836|-1.9336|0.2399|0.5799|0.5499|0.3099|0.4499|0.4699|0.7599|0.7899|1.1399|1.1799|1.1699|1.4299|1.7099|1.5599|-0.2163|-0.3363|-0.3863|-0.8063|-0.6563|-0.9363|-0.9463|-1.8463|-2.1253|-2.2484|-2.007|-2.4939|-2.2285|-1.5891|-1.0191|-1.8091|-1.5645|0.2039|0.1439|0.7039|0.8739|1.2939|1.3039|1.5339|1.6783|2.0759|1.6746|1.6146|1.1146|0.9246|1.4446||-0.568|-1.338|-1.4544|-1.2344|-1.4744|-1.4744|-1.5724|-1.4218|0.1419|0.3819|0.6119|0.4519|0.4619|0.5419|0.8719|1.0619|0.9419|1.2519|1.1019|1.1319|1.2019|1.5619|1.4319|1.6519|1.81|1.3612|1.6512|1.6994|1.6594|1.793|1.3239|1.3839|1.7539|2.0111|1.8768|1.1968|1.7068|1.739|1.9277|1.8679|2.3471|1.3617|1.5717||1.7904|1.4404|1.6433|1.8079|1.8522|1.6322|1.4322|1.5222|1.8222|1.6122||1.7222|2.4922|1.2923|1.6723|0.9423|1.4723|1.7423|1.7976|1.0976|0.9476|-0.2157|-0.9857|-1.5157|-1.1691||-0.8791|-0.8091|-0.3591|-0.4291|-0.5391|-0.7191|-0.4091|-0.7791|-1.3091|-1.3919|-1.4932|-1.4333|-1.7243|-1.6244|-1.621|-1.531|-1.741|-2.1136|-2.2157|0.4055|0.4055|0.5755|0.8655|0.9055|1.6855|1.0555|1.3055|1.4355|1.1655|1.1155|1.2555|1.4655|1.4377|1.5977|1.5277||1.2877|1.5277|1.5077|1.9177|-1.1508|-1.3408|-1.0708|-1.0408|-1.3908|-2.0208|-2.4651|-2.6561|-1.8561|-2.1161|-2.3661|-2.187|-2.7131|-2.2844|-2.4723|-2.366|-2.206|-1.096|-0.716|-0.396|-0.536|-0.626|-1.186|-1.816|-1.576|-1.926|-2.326
02489|17316|/equities/the-bancorp|R2000VALUE|3.2405|1.9605|1.4505|1.7805|1.7005|1.9905|1.6905|2.9705|6.3205|5.2871|5.4627|2.3027|3.0327|3.5796|-0.1038|-1.8538|-2.8738|-3.0238|-3.3365||-2.5965|-1.7165|-2.0965|-2.7965|-2.8906|-3.537|-3.427|-4.1651|1.0599||1.2499|2.4799|2.5399|3.0399||2.8799|2.7599|3.2199|4.6399|3.2799|3.1999|4.1999|3.7613|2.7013|2.4613|2.8013|3.3813|2.4413|2.9313|3.5013|2.6013|2.5213|2.6113|2.6999|2.2299|2.8699||2.8099|2.4499|3.2999|3.5399|2.6899|3.5899|4.5574|2.3354|2.3654|2.1654|2.6654|3.0154|4.0354|4.1097|5.1501|5.4605|5.0349|3.9249|4.1649|-2.6352|-3.2852|-3.8652|-4.0726|-4.2637|-3.4757|-2.5957|-1.2357|-1.6657|-2.9457|-2.2657|-1.9657|-1.7357|-2.0257|-2.3457|-2.0257|-2.5557|-2.7657|-2.4757|-2.3522|-2.2822|-2.2922|-2.8222|-2.3322|-2.7922|-3.3064|-3.5075|-3.1175|-3.4947|-2.7099|-2.1199|-2.4299|-2.5699|-3.0499|-2.3099|-2.5899|-2.8399|-3.1399||-1.2399|-2.1199|-2.1699|-2.0599|-2.4999|-3.2399|-3.2699|-2.9799|-3.8399|-3.5457|-3.6481|-4.2722|-4.9375|-4.1775|0.9608|1.3908|1.7008|1.9908|3.4808|3.6408|3.3308|2.9008|1.8208|1.7308|1.1808|1.7808|2.3408|3.8708|3.268|3.8442|3.5218|3.1818|3.6418|4.6915|3.9814|3.0039|3.6849|3.5183|-1.6727|-1.7727|-2.7827|-2.9727|-2.7449||-2.1649|-2.7149|-2.7249|-3.3949|-3.8491|-4.1164|-4.2254|1.1483|2.1083|2.5783||3.2683|4.2083|4.2283|4.8081|3.6481|4.3081|5.119|4.6991|5.0758|3.5381|4.0981|2.1681|1.6381|3.4581||3.8452|3.6417|4.1495|3.7917|3.6912|3.8348|4.4265|5.1165|2.2165|2.8565|1.9065|1.5965|2.1865|2.3565|2.8465|3.8865|2.1165|3.1465|2.8265|3.8465|5.4765|-1.6062|-2.7162|-3.4385|-2.9254|-2.8696|-2.7896|-2.3196|-3.3396|-2.8796|-3.6636|-2.9136|-2.9936|-2.8036|-2.9136||-3.3136|-3.8636|-4.4522|-4.3422|-4.3683|-5.0311|-4.4727|-4.3827|-3.7627|-4.5127|-5.1027|-4.1527|-2.4727|-3.7127|-2.8027|-0.7327|-2.7727|-2.5727|-6.7227|-4.1338|-4.1808|-2.7613|-3.6395|-2.5421|-2.0021|-2.7021|-2.8762|-2.8862|-2.9362|-3.1762|-3.6836
02490|15697|/equities/capitol-federal-financial|R2000VALUE|-0.3774|-0.5774|-0.6674|-0.7868|-0.6668|0.2538|0.4038|0.4038|0.6438|0.7196|0.5996|0.753|-0.342|-0.302|-0.232|-0.412|-0.542|-0.5464|-0.7027||-0.5266|-0.4666|-0.3466|-0.5266|-0.5556|-0.5675|-0.6738|0.0548|0.2948||0.3048|0.4448|0.5248|0.6429||0.6164|0.6291|0.6044|0.7487|0.5566|0.613|0.6681|0.8397|0.5521|0.5121|0.5221|0.6437|0.5437|0.6033|0.7864|0.6723|0.4423|0.5223|0.4348|0.3148|0.2848||0.2948|0.3048|0.4048|0.4148|0.3348|0.4748|0.5348|0.1748|0.1848|0.2648|0.4948|0.5548|0.6848|0.6348|0.7994|0.5864|0.6764|0.7256|0.6415|0.8764|-0.3489|-0.5889|-0.5045|-0.5937|-0.5277|-0.4777|-0.3377|-0.4077|-0.5077|-0.3177|-0.1977|-0.1577|-0.3277|-0.3377|-0.3277|-0.4077|-0.512|-0.5436|-0.3936|-0.5136|-0.5436|-0.7024|-0.5278|-0.5899|-0.594|-0.5811|-0.6111|-0.5999|-0.5223|-0.3423|-0.5423|-0.5098|-0.5974|-0.3974|-0.4874|-0.5393|-0.4493||-0.3449|-0.4649|-0.4259|-0.4485|-0.5129|-0.5964|-0.5302|-0.4602|-0.4824|-0.4024|-0.2724|-0.3824|-0.5026|-0.5321|-0.4808|-0.4669|-0.4874|-0.4574|-0.4174|0.2126|0.2126|0.2326|0.3626|0.4726|0.4626|0.5026|0.4626|0.6926|0.5311|0.6216|0.4644|0.5644|0.6339|-0.092|-0.242|-0.322|-0.222|-0.122|-0.262|-0.362|-0.352|-0.492|0.2013||0.3113|0.2213|0.3013|0.2113|0.2113|0.1813|0.1413|0.2613|0.3713|0.4413||0.6313|0.5613|0.4313|0.5913|0.4513|0.5413|0.6213|0.8213|0.8896|0.5675|0.7775|0.5974|0.4874|0.6274||0.6795|0.6331|0.6163|0.7096|0.7329|0.6428|-0.1604|-0.2204|-0.5604|-0.5104|-0.6204|-0.7165|-0.8002|-0.7602|-0.7202|-0.5702|-0.7002|-0.8128|-0.9067|-0.7711|-0.8082|-0.6939|-0.6843|-0.7543|-0.6341|-0.6141|-0.7381|-0.6665|-0.7681|-0.6416|-0.783|-0.593|-0.6873|-0.6873|-0.7475||-0.7575|-0.8775|-0.8654|-1.0114|-1.0445|-1.2277|-1.1772|0.1782|0.4982|0.5282|0.2582|0.4182|0.7182|0.6082|0.7882|1.0082|0.8882|0.9832|-0.691|-0.6009|-0.7409|-0.5179|-0.6136|-0.5974|0.279|0.229|0.289|0.369|0.339|0.399|0.409
02491|20541|/equities/methode-electronics-inc|R2000VALUE|0.8151|0.7051|0.4451|0.8051|0.5451|0.7951|1.2251|0.5251|1.3251|1.3351|1.0451|0.9651|0.8051|1.3451|-0.4199|-0.9399|-1.1099|-1.4999|-1.6431||-1.7844|-1.7744|-2.0851|-1.9073|-1.5573|-1.9373|-2.0994|-2.4709|-1.8895||-1.7046|-1.4446|-1.3346|-1.3046||-1.9146|-2.0846|-2.4746|-2.0346|-2.3946|-2.1546|-1.8346|-2.5746|-3.1246|-3.6361|-3.3461|-2.7361|1.6405|1.6205|2.5005|1.9461|1.2961|1.3861|1.2961|1.4361|1.4561||1.1861|1.0261|1.6361|1.4561|1.3961|1.6061|-0.3562|-1.7262|-1.3862|-1.8862|-0.9962|-0.6362|-0.3762|-0.3662|-0.9662|-1.2762|-1.5962|-1.7351|-1.8888|-1.6386|-1.9286|-2.0118|-2.1396|0.3036|0.5036|1.2436|1.9336|2.2838|2.259|2.169|2.489|2.615|3.0077|-0.6784|-0.8984|-0.8684|-1.1584|-0.6584|-1.2984|-1.7684|-1.9284|-1.9384|-2.1484|-2.6584|-2.8932|-3.0377|-3.0277|-3.4187|-3.3456|-3.7903|-3.873|-4.0058|-5.2882|-5.0714|-6.6132|-2.5887|-2.5785||0.2386|1.3786|1.7086|-0.2326|-0.6126|-0.8826|-0.8726|-0.5826|-1.3126|-1.8126|-1.9365|-1.9974|-2.0078|-1.9913|-1.74|-2.1815|-2.3056|-1.9756|-2.0214|-1.1814|-1.4014|-1.5314|-1.1414|-0.8614|-1.0414|-1.9714|-2.0214|-1.6614|-1.8614|-1.7514|-2.2614|-2.7651|-2.2782|-2.4905|-2.2705|-2.3105|-1.7805|-1.8605|-2.6405|-3.0304|-3.2242|-3.3153|-3.429||-3.6915|-3.9515|-4.1915|-5.0199|-4.9118|-5.8109|-6.2029|-6.688|-4.4473|-5.2162||-5.1636|-5.1236|-6.1606|-6.9924|3.067|3.097|3.507|4.287|3.5544|1.8044|3.2044|1.6244|1.8144|2.2144||3.0766|2.5763|1.9662|2.3463|2.4089|-0.6709|-0.4509|-0.9509|-1.7209|-1.7509|-1.7209|-1.8909|-1.6609|-1.8809|-1.8009|-1.6309|-2.8309|-1.671|-1.531|-1.411|-1.641|-1.881|-2.351|-2.7069|-2.3788|-2.6493|-1.7768|-1.7468|-1.3968|-1.2968|-1.5868|-1.5668|-1.7468|-1.9668|-2.2968||-2.7468|-3.0201|-3.1078|-1.3078|-1.0278|-1.8578|-1.7078|-2.6078|-2.7578|-3.5078|-4.0686|-4.5089|-3.6889|-4.3589|-4.8389|-3.9289|-4.3889|-4.6456|-5.3356|-5.147|-5.667|-3.4639|-3.3639|-3.3339|2.6381|2.8669|2.0369|1.3569|0.8569|1.2269|1.6469
02492|942641|/equities/paramount-group-inc|R2000VALUE|-0.3498|-0.3898|-0.4698|-0.4798|-0.5398|-0.5887|-0.4467|-0.4483|-0.2883|-0.1983|-0.1583|-0.1583|-0.2483|-0.1983|-0.1383|-0.2183|-0.6283|-0.5369|-0.5161||-0.4766|-0.5466|-0.5411|-0.5784|-0.5378|-0.5378|-0.5578|-0.633|0.068||0.008|0.158|0.098|0.188||0.048|0.088|0.108|0.198|0.248|0.418|0.578|0.6992|0.5333|0.5633|0.6603|0.7833|0.5503|0.6171|0.6685|0.8704|0.4936|0.5787|0.4747|0.2947|0.3347||0.4047|0.3947|0.5047|0.5747|0.5247|0.6147|-0.1248|-0.5748|-0.5004|-0.7041|0.1275|0.2375|0.4275|0.5575|-0.1456|-0.5456|-0.5256|-0.4556|-0.5356|-0.5356|-0.5456|0.2267|0.1567|0.1767|0.2067|0.3367|0.5567|-0.2256|-0.4256|-0.4956|-0.2856|-0.4456|-0.4856|-0.4956|-0.4734|-0.5134|-0.6787|-0.6198|-0.4798|-0.4998|-0.6032|-0.5932|-0.5385|-0.6267|-0.5731|0.3774|0.4739|0.4233|0.5133|0.5252|0.2752|0.2652|0.2652|0.3852|0.4152|0.4268|0.3568||0.3968|0.4388|0.5107|-0.0346|-0.1946|-0.3446|-0.2546|-0.2346|-0.3446|-0.4046|-0.4146|-0.4446|-0.5346|-0.5852|-0.5244|-0.469|-0.479|-0.589|-0.489|-0.459|-0.579|-0.579|-0.5323|-0.6932|0.4665|0.5198|0.4784|0.6249|0.4544|0.4844|0.495|0.545|0.515|0.405|0.375|0.615|0.6647|0.6147|0.8066|0.8161|0.9278|0.3178|0.4178||0.5178|0.4178|0.4978|0.5678|0.729|-0.2119|-0.5719|0.1322|0.2022|0.2122||0.3122|0.3822|0.3922|0.4722|0.5022|0.4822|0.5022|0.6122|0.4851|0.2751|0.3851|0.1351|0.2151|0.1851||0.1251|0.1851|0.3051|0.5251|0.445|0.385|0.285|0.335|0.135|0.345|0.295|0.365|0.455|0.425|0.415|0.445|0.455|-0.2631|-0.4431|-0.4331|-0.3531|-0.4431|-0.578|-0.5254|-0.5019|-0.4819|-0.3819|-0.2119|-0.3719|-0.3019|-0.4519|-0.2819|-0.2919|-0.1819|-0.1719||-0.2319|-0.2019|-0.2219|-0.2119|-0.2219|-0.3419|-0.3219|-0.4619|-0.4619|-0.5819|-0.7319|-0.8288|-0.6088|-0.7788|-0.8424|-0.6793|-0.5695|-0.4795|-0.4495|-0.6133|-0.5849|-0.5243|-0.5761|-0.4561|-0.4361|-0.4861|-0.5807|-0.5989|-0.6889|-0.6143|-0.6023
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|-0.8357|-0.8457|-1.1057|-1.0457|-1.1357|0.3856|0.6256|0.4656|0.8056|0.9556|1.0356|0.7356|0.8156|0.8756|1.1556|0.8056|0.1156|0.2656|0.6356||0.7756|0.5856|0.5056|0.4956|0.4956|0.2656|0.2356|0.5156|0.9956||0.9456|1.1356|1.0156|1.1999||1.1346|1.385|1.085|1.2802|1.1231|0.9531|1.2531|1.3721|0.8121|0.7321|0.9321|0.7621|0.6921|1.2021|1.2963|1.5527|1.279|1.083|0.8594|0.5594|0.5094||0.4894|0.4794|0.5994|0.5894|0.7094|0.9394|0.9494|0.3094|0.9594|0.9094|1.2894|1.2594|1.3994|1.6694|-0.6494|-1.4694|-1.506|-1.6941|-1.9922|-1.5654|-1.8007|-1.2911|-1.3006|-0.7306|-0.8006|-0.6306|-0.5106|-0.8206|-0.9706|-0.8106|-0.4806|-0.6606|-0.6206|-0.8606|-0.9306|-0.9706|-1.383|-1.1662|-1.0165|-0.9065|-0.9365|-0.9465|-1.036|-1.12|-1.2112|-0.8423|-0.7923|-0.9923|-0.9417|0.1401|0.0901|0.2301|0.2901|0.2301|0.1901|0.2801|0.2701||0.6301|0.8801|1.0601|1.2266|0.9266|1.0221|0.8021|0.9221|0.5921|0.5021|0.7621|0.7321|0.5921|0.3821|0.7921|1.0821|1.0421|0.8921|0.9321|1.1821|1.2632|1.2237|1.2937|1.3837|1.4437|1.5981|1.3882|-0.8494|-0.9094|-0.3194|-0.2194|-0.3194|-0.5094|-0.6594|-0.5694|-0.6094|-0.5494|-0.4994|-0.5194|-0.7694|-0.9494|-0.9594|-1.0094||-1.0294|-1.2294|-1.0294|-1.0194|-0.5694|-0.5294|-0.9394|0.3079|0.5979|0.6879||0.9179|0.8679|0.8579|0.9879|0.9979|0.9679|0.8079|1.1279|1.4179|0.9389|1.2389|0.5889|0.6089|0.5589||0.5089|0.4989|0.6389|0.9589|0.9272|1.0606|1.0453|1.1328|0.8928|1.0673|1.0479|1.1479|1.2679|1.3947|1.3147|1.4147|1.2347|0.9147|1.1947|1.3847|1.5085|1.865|1.255|1.4093|1.2893|1.2093|1.3493|1.5893|1.3393|1.7045|1.4145|1.6845|1.5007|1.602|1.9885||2.3988|-1.2658|-1.1758|-0.8358|-0.7258|-0.9758|-1.3058|-1.4858|-1.6952|-1.4552|-1.9541|-2.0136|-1.5606|-1.4706|-1.6806|-1.3838|-1.6532|-1.2499|-1.6299|-1.3443|-1.0443|-0.9943|-1.1943|-1.1765|-0.9865|-1.1265|-1.5501|-1.0601|-0.7601|-0.8301|-0.6801
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|-0.1747|-0.1547|-0.269|-0.2787|-0.3135|-0.3043|-0.3072|-0.3449|-0.3872|-0.3287|-0.4139|-0.3541|-0.4315|-0.4566|-0.4131|-0.4666|-0.4457|-0.4257|-0.4514||-0.3814|-0.5014|-0.5329|-0.6284|-0.6033|-0.7097|-0.7299|-0.8699|-0.8516||-0.9632|-1.0544|-1.1509|-1.3404||-1.4641|-1.6516|-1.8407|-1.6619|-1.4446|-1.3242|-1.2942|-1.5542|-1.8964|-1.8093|-2.9313|1.1163|1.2386|0.7864|0.9264|1.1693|0.7383|0.7783|0.8206|0.8206|0.8706||0.9369|0.8568|1.1409|0.7652|0.3852|0.6352|0.6152|0.3652|0.3252|0.3802|0.6052|0.8852|0.6452|0.8918|-0.1836|-0.2936|-0.2836|-0.4136|-0.5086|-0.1736|-0.3236|-0.2336|-0.3536|-0.3736|-0.4536|-0.3636|-0.3236|-0.4336|-0.5736|-0.6999|-0.6038|-0.4538|-0.5738|-0.3838|-0.3338|-0.4838|-0.4955|-0.5655|-0.5026|-0.5226|-0.4963|-0.4763|-0.5263|-0.6423|-0.5041|0.0161|0.0761|0.0561|0.2161|0.1961|0.1961|0.3461|0.4261|0.4361|0.3961|0.6661|0.5761||0.7661|0.7014|0.6714|0.7014|0.8414|0.7214|0.4914|0.4014|0.3514|0.3514|0.4414|0.3914|0.5014|0.5514|0.3914|0.1914|0.3114|0.4714|0.8214|0.5314|0.8114|0.7614|0.7614|0.6614|0.8614|1.04|0.8517|1.0817|0.8917|0.9617|1.1868|0.6468|0.8068|-0.6443|-0.6843|-0.7643|-0.4843|-0.1443|-0.1643|-0.1643|-0.3743|-0.5343|-0.5675||-0.5644|-0.6144|-0.7615|-0.6055|-0.6555|-0.7692|-0.7062|-0.8514|-0.8547|-0.7798||-0.4798|-0.2998|-0.4298|-0.5798|-0.7898|-0.6398|-0.5298|-0.5698|-0.5598|-0.5798|-0.6598|-0.7498|-0.9398|-1.1013||-0.8607|-0.965|-1.002|-1.1177|-1.101|-1.2193|-1.2215|-1.1602|-1.4688|0.4748|0.6948|1.1048|1.419|1.5194|0.9694|0.9894|1.0398|0.8198|0.8698|1.1198|1.2502|0.8585|0.8585|0.9959|0.806|-0.2612|-0.3612|-0.2512|-0.3312|-0.3012|-0.5712|-0.4212|-0.9012|-0.796|-0.8931||-0.8829|-0.9638|-1.1236|-1.0026|-1.1445|-1.3525|-1.3583|-0.9044|-0.7148|-0.7948|-0.8748|-1.1067|-0.8287|-0.9587|-1.0162|-0.9794|-0.9394|-0.8794|-0.8894|-1.4194|-0.7425|-0.6725|-0.6725|-0.8025|-0.6125|-0.7525|-0.7934|-0.7967|-0.7998|-0.9238|-0.9452
02495|103911|/equities/veritiv-cor|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||0.3579|0.3857|0.4331|0.4717||0.5939|0.664|0.6539|0.6311|0.627|0.5939|0.5939|0.6753|0.68|0.6903|0.717|0.687|0.587|0.8471|0.7547|0.8427|0.9557|1.0857|1.1079|0.9207|0.9861|1.046|1.016|1.146|1.1689|1.0324|0.9524|1.1523|0.9458|0.9358|0.9658|1.0947|1.207|1.3512|1.3906|1.4972|1.5568|1.7768|1.9775|2.1351|2.3479|2.0472|1.9272|1.7572|2.2172|2.2172|2.4179|2.1157|1.9476|2.4876|2.1842|2.5442|2.3642|2.0442|2.7442|2.4242|1.9242||1.9642|2.2835|2.4057|2.5516|2.8121|2.7272|2.9091|3.2547|3.6708|4.0875|4.6325|5.0284|5.9318|6.6271|7.3332|7.4221|8.4152|9.2817|11.1805|11.2167|10.0928|9.0228|10.5228|11.6517|11.4678|9.5201|9.6682|11.7114|9.9746|10.3838|10.2438|11.2638|10.3338|13.2664|11.8482|10.2237|10.8834|9.2434|11.0441|10.9082|8.6081|6.9281|9.3282||11.8082|12.1986|12.8779|8.4679|9.6179|7.3379|8.8179|10.3879|13.0479|13.4368||11.7168|11.5768|5.4468|11.4568|13.742|12.6548|11.2248|13.9748|14.9945|-5.3511|-0.7911|-7.1611|-8.7911|-12.3769||3.525|3.355|5.975|5.685|8.585|7.995|7.645|4.425|1.975|5.405|5.555|6.245|5.245|9.505|-8.1766|-10.3366|-13.9566|-13.0429|-12.5929|-12.3126|-11.7153|-11.1653|-11.6653|-16.1746|-12.553|-14.1682|-10.9182|-7.5482|-10.8982|-12.8512|-12.2376|-11.3276|-10.7476|-10.7376|-11.4476||-16.5976|-13.6412|-11.1212|-5.7812|-3.0712|-8.2212|-6.9912|-8.1812|-8.5212|-12.2012|-13.5112|-16.4612|-15.3412|-17.1912|-19.4312|-20.8276|-20.7414|-18.3104|-20.8204|-22.3121|-16.2621|-19.2321|1.0328|7.1728|14.1728|18.0828|24.8028|24.7825|12.2677|7.6777|12.0977
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|2.7857|2.4757|1.2757|1.0357|0.8457|1.6357|1.8057|2.2757|3.0969|2.8997|1.7986|2.0786|2.2137|1.7437|2.6542|2.0383|1.9514|1.6014|1.3414||1.6614|1.2314|1.1114|1.0314|1.9914|1.4614|1.5114|1.2914|1.8314||0.9314|0.8414|0.7214|1.0014||0.9214|0.7614|0.7014|0.7714|1.1614|0.7414|1.3614|2.0114|1.6814|1.5714|1.4414|1.5014|1.3014|1.6914|2.0169|1.7169|1.8069|1.2769|1.4869|1.9269|1.8825||2.3229|1.5129|1.4829|1.5229|1.7629|1.6529|1.9529|1.2229|1.2229|0.8829|1.5129|1.7029|2.1429|2.8415|1.9975|1.8075|1.7575|1.3375|0.9875|1.6975|1.7875|1.2575|0.9975|1.2575|1.6075|2.1475|2.2582|2.1326|1.9168|1.76|1.85|1.25|1.22|1|1|0.47|0.19|0.52|0.9|1.32|1.07|1.3|1.2549|1.5249|1.7012|1.5012|1.3701|1.1101|1.7201|-0.1272|-0.5072|-0.2972|-0.6872|-0.8372|-0.7972|-0.7472|-1.0072||-0.1472|-0.6572|-0.4872|-0.4672|-0.4172|-0.4672|-0.7472|-1.3772|-1.5879|-1.4954|-1.5869|-1.4469|-1.6869|-1.8253|-1.3653|-0.7653|-0.8853|-1.4253|-1.3553|-1.0653|-1.3353|-1.6953|-1.4453|1.3269|1.5169|1.4461|-0.2853|-0.3653|-0.7853|-0.4553|-0.8253|-0.5053|-0.8553|-1.1153|-1.4153|-1.3653|-1.4253|-2.0652|-1.681|-1.8135|-1.6617|-1.807|-1.9209||-1.5809|-1.6809|-1.5809|-2.1609|-1.995|-2.275|-2.6057|-2.1208|-2.2244|-2.4868||-1.5968|-2.4068|-2.851|-1.641|-1.761|-1.311|-1.151|-0.761|-1.301|-1.981|-1.561|-2.281|-2.711|-1.371||-2.041|-2.1823|0.265|0.945|1.465|1.695|2.0318|2.0318|1.9447|2.1547|2.3719|2.6426|2.7131|2.6551|2.3854|-0.231|-0.991|-0.931|-2.441|-1.791|-2.101|-2.321|-2.9869|-2.617|-2.7174|-3.109|-1.8443|-1.8243|-2.1643|-1.8343|-2.4543|-1.6043|-1.7543|-1.9343|-1.5843||-1.7943|-2.3143|-2.6048|-1.7048|-2.1148|-2.3908|-2.3608|-2.6108|-2.5008|-2.7808|-3.6625|-3.0235|-2.1035|-2.3835|-3.5135|-2.0135|-2.4135|-2.169|-2.649|-2.3285|0.5267|0.8567|1.4267|1.5567|1.5967|1.2467|1.4167|1.8367|1.5467|1.9067|1.4067
02497|17195|/equities/super-micro-compu|R2000VALUE|146.4204|144.9263|139.6615|164.191|166.4095|108.6083|134.8623|105.2922|88.6522|106.6822|101.0914|103.3831|102.0713|117.5945|96.4545|129.5421|22.5072|29.2972|37.3772||50.6272|54.3772|53.4472|63.4762|51.3002|23.1502|19.8202|11.6602|16.4702||15.2802|22.4702|26.0202|25.3502||20.7402|35.2002|33.1002|46.9602|53.2102|44.9547|43.9405|22.8605|14.9105|11.8005|22.1905|5.6905|2.9605|12.5005|15.8905|19.1705|23.0105|37.1705|35.1505|39.9105|35.2105||36.2005|39.3905|54.1405|45.4436|43.7024|47.8124|65.739|-27.6198|-17.3898|-18.5398|-23.1498|-29.0398|-30.8298|-28.4198|-37.5198|-31.1498|-43.9498|-53.1455|-52.5051|-57.4557|-50.7814|-42.1564|-49.8814|-64.9951|-53.2646|20.5493|34.0593|27.2093|20.7193|28.7293|44.3793|49.5551|43.9753|43.6453|44.9166|37.7166|27.2866|46.1765|34.7714|-4.0705|-15.9105|-24.2405|-24.5905|-37.7005|-43.3604|-46.7078|-42.0378|-45.4778|-51.585|-30.075|-29.885|-33.165|-23.525|-20.185|-33.365|-26.815|-20.565||-18.685|-25.765|-32.925|-39.215|-45.685|-46.885|-38.345|-23.235|-42.755|-48.205|-57.295|-68.6508|-71.177|-73.0531|-67.834|-84.2696|-71.0037|-87.6003|53.08|59.7418|59.0217|42.1416|40.5416|58.4917|51.2016|55.4317|52.8227|57.1767|61.1668|51.0009|44.7809|44.5809|45.3009|60.0309|49.6724|45.1632|52.9779|50.9061|45.2575|52.7437|42.8238|-15.6244|-11.1544||-16.9544|-16.9044|-30.2244|-30.2144|-39.9844|-49.6544|-50.0944|9.3331|2.7831|5.2731||13.6431|26.7931|30.6431|27.1131|41.5231|44.5331|49.3046|34.7346|32.9702|23.4802|21.7602|30.8402|23.7702|33.9202||35.3072|32.9927|25.5242|19.8143|22.7142|22.6276|26.4299|24.0753|23.673|19.3459|18.3318|21.0884|19.2002|17.1702|21.5502|22.1502|25.0352|32.3456|-7.4586|-6.7786|-6.4586|-13.3085|-16.9986|-20.6856|-20.2604|-13.0742|-12.3842|-10.5742|-4.5142|-9.9642|-11.2442|-12.1542|-12.2842|-15.7142|-13.8442||-19.7042|10.6354|12.0654|15.3254|9.1554|5.9454|8.2554|5.3854|13.5054|13.4354|16.6054|17.5466|20.4261|12.111|9.091|10.821|5.341|6.061|2.871|6.351|12.151|15.941|12.3511|12.1411|11.6711|12.2111|15.8411|11.8111|14.9711|17.5963|13.7063
02498|20899|/equities/redwood-trust-inc|R2000VALUE|-0.4046|-0.5346|-0.6286|-0.5295|-0.5395|-0.5231|-0.3709|-0.5309|-0.461|-0.281|-0.351|-0.371|-0.391|-0.281|-0.291|-0.371|-0.471|-0.5489|-0.4206||-0.4116|-0.4316|-0.3416|-0.4216|-0.4016|-0.5414|-0.5144|-0.6008|0.1835||0.3435|0.5235|0.5075|0.5454||0.4664|0.4864|0.3664|0.4964|0.5664|0.6464|0.8981|0.6123|0.4223|0.2923|0.4723|0.4523|0.3923|0.4023|0.4823|0.5669|0.5035|0.5183|0.4631|0.3731|0.3759||0.4056|0.3945|0.4727|0.4427|0.4027|0.5627|0.6072|0.4171|0.4271|0.3571|0.5571|0.5171|0.6471|0.7771|-0.3205|-0.6405|-0.8883|-0.2983|-0.4183|-0.4883|-0.5783|-0.5174|-0.5374|0.0551|0.1051|0.2351|0.3951|0.4451|0.3851|0.6251|0.6851|-0.1895|-0.2095|-0.3795|-0.3895|-0.5395|-0.6048|-0.5736|-0.483|-0.543|-0.6546|-0.5246|-0.6305|-0.6005|-0.7504|-0.6545|0.0914|0.1614|0.2414|0.2314|0.1514|0.1814|0.1414|0.0314|0.1114|0.1814|0.2714||0.6114|0.5252|0.512|0.5842|0.6763|0.4563|0.4463|0.5663|0.3663|0.3863|0.3963|0.3263|0.4963|0.4841|0.4241|0.5641|0.5819|0.6322|0.7119|0.7119|0.7439|0.3339|0.4639|0.5139|0.5139|0.7091|0.3401|0.4507|0.3813|0.4294|0.3794|0.4516|0.5094|0.5504|-0.0455|-0.0455|-0.1355|-0.2555|-0.2655|-0.3155|-0.3755|-0.4555|-0.3963||-0.3263|-0.3363|-0.3163|-0.3063|-0.3763|-0.4963|-0.5963|0.1354|0.3954|0.3354||0.3854|0.4754|0.4054|0.4554|0.5711|0.48|0.51|0.54|0.6868|0.5832|0.6945|-0.0736|-0.2536|-0.1836||-0.2836|-0.4736|-0.2836|-0.1436|-0.2336|-0.3536|-0.3636|-0.4436|-0.5836|-0.5615|-0.6278|-0.58|-0.5859|-0.5959|-0.5459|-0.6659|-0.7959|-0.8709|-0.9231|-0.8959|-0.7501|-0.4183|-0.6483|-0.6342|-0.4442|-0.3642|-0.3542|-0.3242|-0.4442|-0.3842|-0.5542|-0.4742|-0.5342|-0.5442|-0.5442||-0.4842|-0.4842|-0.4842|-0.4442|-0.4042|-0.6142|-0.5842|-0.6342|-0.6342|-0.7342|-1.0442|-0.9592|-0.8|-0.81|-0.81|-0.52|-0.56|-0.57|-0.74|-0.9108|-0.8287|-0.5487|-0.5187|-0.4287|-0.4287|-0.5487|-0.6619|-0.6495|-0.7612|-0.7161|-0.704
02499|16057|/equities/first-bancorp|R2000VALUE|2.3396|1.3196|1.0096|0.9896|1.1396|1.7596|1.3396|1.3696|3.0996|3.5603|2.3503|1.8303|2.6203|2.4903|3.1003|-1.4378|-2.4478|-2.6278|-2.954||-2.85|-2.6|-2.4556|0.4799|0.9299|0.9399|0.8899|0.3899|1.8499||1.6699|2.3699|2.8499|3.1827||2.8433|2.5768|1.7268|2.4568|2.0068|2.8968|3.4267|4.3269|2.2255|2.5441|2.9513|3.1381|2.2681|2.642|3.3667|3.3619|1.8419|2.1619|1.9668|1.8568|1.9668||1.7968|1.4768|2.5468|2.6968|2.5268|3.4368|-0.2148|-2.9248|-3.2648|-3.7457|-4.0225|-3.7068|-3.0368|2.9117|3.7808|-0.4046|-0.2146|-0.9246|-1.3446|-0.5846|-2.3846|-2.9454|-2.5622|-2.4722|-1.6522|-1.5822|-0.8822|-1.7322|-2.2622|-1.4122|-1.1822|-1.2722|-1.6322|-1.6622|-1.7522|-1.8822|-1.9322|-2.2522|-1.4222|-1.5722|-1.5322|-1.8722|-1.8722|-2.3022|-2.2422|-2.7386|-2.3986|-2.2086|-1.4886|-0.8586|-2.4786|-2.2286|-2.6715|-2.4315|-3.2867|-3.0541|-2.3563||-1.3063|-2.2263|-2.2363|-2.3163|-2.1263|-2.6363|-2.4863|-3.0267|-3.5538|-3.4572|-2.4672|-2.8372|-3.5067|-3.7366|-3.2011|0.6062|0.6562|0.8062|1.0162|2.3162|1.9562|1.2962|0.8262|0.9562|1.3062|2.5762|2.4162|3.6762|2.8999|3.4537|2.6137|3.2904|3.6133|3.464|-0.6694|-0.9194|-0.6194|-1.1394|-1.9594|-2.1994|-2.1994|-2.9994|0.4786||0.7286|0.1786|1.1186|0.8286|1.5186|0.7786|0.6186|1.8486|2.8286|3.2186||4.4686|4.6177|3.9477|4.9277|3.7777|3.4177|4.4077|5.9177|4.9927|3.3127|4.9627|2.837|2.247|3.067||3.487|3.387|3.847|4.2514|3.892|3.012|-0.2585|-0.9985|-3.2985|-3.1385|-3.9085|-3.932|-4.354|-4.174|-3.444|-2.764|-3.964|-5.0949|-4.6649|-2.6349|-2.7849|-3.6249|-3.3145|-3.3894|-3.5831|-3.8023|-2.9723|-2.8323|-3.8523|-3.2735|-4.369|-3.3291|-3.8133|-3.7801|-3.4701||-3.5438|-4.1992|-4.172|-3.9485|-4.3709|-5.2092|-4.9367|-4.9288|-5.0288|-4.6488|-5.9588|-6.3243|-4.4443|-5.8043|-6.0243|-4.4543|-5.5743|-5.0243|-4.7643|-3.2843|-4.4516|1.3903|1.9603|2.1803|2.4303|2.1503|2.3203|2.3303|1.4003|0.6803|0.7303
02500|8215|/equities/big-lots-inc|R2000VALUE|-1.4393|-1.1193|-1.2793|-1.1769|-1.4414|-1.2524|-1.2599|-1.6254|-1.3154|-1.4741|-1.6931|-1.3331|-1.1031|-1.3231|-1.5231|-1.6731|-1.2031|-1.1231|-1.3131||0.0967|0.3867|0.7167|0.8867|1.1567|0.9867|1.0467|1.1567|1.7067||1.5067|1.7167|1.872|2.0289||1.1989|1.2489|1.3189|1.4789|1.2989|1.3389|1.9389|2.2222|1.6522|1.6892|1.4491|1.7393|1.3393|1.0893|1.4193|2.2448|1.1348|1.1948|-0.2838|-0.5038|-0.5038||-0.6138|-0.7138|-0.5738|-0.4838|-0.5838|-0.3538|-0.6638|-1.0538|-0.9963|-1.3169|-0.9735|-0.8335|-0.6435|-0.3835|-0.5135|-0.8235|-0.6235|-0.7435|-0.8835|-0.7535|-0.7835|-0.8235|-0.7435|-0.3335|-0.4835|-0.2835|-0.4135|-0.5235|-0.8335|-1.0335|-0.6635|-0.4435|-0.9035|-1.0535|-1.2189|-1.3506|-1.2543|-0.9043|-0.5043|-0.7743|-1.0943|-1.1528|-1.0157|-1.1876|-1.181|-1.1605|-1.2005|-1.3665|-1.3829|-1.5224|-1.6566|-1.6087|-1.4687|-1.7187|-1.6976|0.2505|0.1405||0.5505|0.3505|1.1005|2.1105|-1.4734|-1.686|-1.9689|-1.8702|-1.8872|-2.3929|-1.983|-2.3744|-1.8858|-1.4558|-1.4258|-1.7359|0.1085|0.3185|0.5185|1.1185|1.2785|1.0585|0.7485|1.2485|1.6185|1.9663|1.7163|2.335|1.6792|1.7092|1.1292|1.5592|1.5392|1.0892|0.5992|0.9392|1.2792|1.9392|2.0292|2.5856|2.228|2.1665|2.4565||2.1965|2.2409|2.3661|2.1961|2.7561|2.5517|2.9681|2.2567|2.3767|1.6767||2.0567|2.9567|2.4141|2.8141|1.6441|1.5341|1.9441|2.4441|2.9389|-1.0164|-0.8464|-2.0464|-2.162|-2.4984||-1.8351|-1.7211|-1.6377|-1.5777|-1.3768|-1.4299|-1.2599|-0.8999|-1.5899|-1.6124|-1.5205|-1.7598|-1.5322|-1.3822|-1.5122|-1.2422|-1.6522|-1.8009|-2.0109|-2.0078|-1.8489|-2.0389|-2.3389|-2.4767|-1.7267|-2.5967|-2.1487|-1.9387|-2.1107|-2.203|-2.063|-1.503|-1.543|-0.503|-1.153||-1.773|-1.7476|-1.0476|-1.3276|-1.5876|-2.1776|-2.2734|-2.0834|-2.2534|-2.4028|-3.0094|-3.2554|-3.1638|-3.2076|-2.7188|-2.518|-2.7343|-2.5043|-2.2243|-2.6257|-2.5716|-2.0216|-2.3416|-2.2116|-1.6416|-2.1116|-2.8916|-2.8345|-2.9738|-2.5538|-3.204
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|-2.7166|-3.3966|-3.5464|-4.0226|-3.8715|-3.8946|-4.4739|-4.9182|-4.1776|-3.3128|-4.2728|-4.6094|-3.6594|-2.3694|-0.8094|-2.0794|-2.9394|-2.7994|-3.1214||-2.6073|-2.4173|-2.5275|-2.6228|-2.4767|-3.0366|0.1493|0.0993|1.6493||1.3593|2.4993|2.7393|3.1161||2.8009|3.1182|2.9782|2.9264|2.4753|2.8253|2.928|4.1558|2.0453|2.5853|3.1231|3.1228|2.2828|2.7543|3.4411|2.8195|1.2195|1.8195|1.5395|1.7595|1.7595||1.6595|1.6495|1.9095|2.1895|2.0995|2.7395|3.7312|1.1712|0.8912|1.0812|1.2912|2.0812|2.5612|2.5312|3.4133|-0.2723|-0.3923|-0.3623|-0.7623|-0.4123|-1.1323|-3.4523|-2.8974|0.228|1.838|2.288|2.848|2.2759|1.7159|2.1059|2.1859|2.0859|-0.2321|-0.3521|-0.3421|-0.9421|-1.2721|-1.1821|-1.3121|-1.5521|-2.2021|-2.3221|-2.3359|-2.567|-2.407|-2.659|-2.5404|-2.8174|-2.0155|-1.8055|-2.2755|-2.0755|-2.7427|-2.4548|-2.8663|-3.1381|-2.9963||-2.0465|-2.4065|-2.6665|-2.7335|-2.7195|-3.1395|-3.0795|-3.1395|-3.8717|0.4465|0.9565|0.5765|0.4865|1.1965|2.1265|2.3465|1.7065|1.5865|1.8365|2.4065|2.1265|2.0865|2.0765|2.4365|2.1365|2.8365|2.7775|3.3111|2.5375|3.0342|2.3344|3.0832|3.1677|3.2034|-0.3874|-0.8874|-0.6074|-0.9574|-1.1474|-1.5674|-1.9074|-2.3774|-2.707||-2.385|-3.0157|-2.4257|-2.7457|-3.2135|-3.2564|-3.1564|0.1493|1.3993|1.9893||2.1393|3.1393|2.6993|3.7993|3.3393|4.1193|4.7293|4.9293|3.8493|3.1793|4.8393|2.4693|1.6593|2.8493||2.9893|2.7993|2.7393|3.5993|3.9125|2.8925|3.9125|4.8367|3.0582|3.9601|3.9986|3.5961|4.0561|4.4672|-0.7684|-0.9184|-3.3284|-4.1022|-4.6437|-3.3504|-3.0147|-3.1947|-3.5218|-3.4659|-2.7459|-2.8259|-3.2007|-2.8707|-3.7307|-2.4907|-2.8107|-2.6607|-3.1307|-2.9507|-3.0307||-3.3807|-3.9207|-4.5514|-4.2774|-4.3277|-5.0565|-4.7305|-4.3105|-3.8905|-4.3705|-5.5805|-5.8331|-4.1331|-5.1731|-4.7131|-2.7631|-4.6331|-4.6031|-4.5831|-2.8831|-3.4582|-2.2595|-3.0725|0.4045|1.5345|1.4445|1.8445|2.2045|2.2845|2.5104|2.6304
02502|943129|/equities/halyard-health|R2000VALUE|-1.5403|-1.2003|-1.5203|-1.4303|-2.1003|-2.0983|-1.3883|-1.6483|-1.4783|-1.2883|-1.6783|-1.1983|-1.6683|-1.3683|-1.7083|-1.9483|-1.6783|-2.0183|-1.7083||-1.3383|-1.4883|-1.1683|-1.6883|-1.8283|-2.8583|-4.0829|0.6606|1.6306||1.3806|1.7006|1.8676|1.9276||1.9853|2.6286|1.8438|1.9138|1.3538|1.4338|2.0038|1.2438|0.6838|0.4338|0.8338|0.7038|0.5738|0.9838|1.7438|2.1198|1.6517|1.2617|1.4217|1.786|1.526||1.6733|1.6075|1.8375|1.8975|1.888|1.918|2.1997|1.6831|1.1631|1.4531|1.7131|1.8231|2.3431|2.7955|3.1991|3.4073|-1.0071|-1.5371|-1.5571|-1.7292|-1.7594|-1.5917|-1.9269|-1.9672|-2.001|-2.0482|-1.8082|-1.8382|-2.2482|-2.3132|-1.3132|-0.5332|-0.8932|-1.8232|-1.941|-1.6229|-1.4329|-1.381|-1.6539|-1.4539|-1.4639|-1.5139|-1.5539|-1.6439|-1.7962|-1.5662|-1.4062|-1.2162|-1.9662|-1.5562|-1.6162|-1.7562|-1.5062|-1.7862|-1.9631|-1.8492|-2.5985||-1.4533|-1.8433|-2.0241|-2.2932|-1.9063|-2.0563|-1.5463|-1.6763|-1.6815|-1.8423|-1.985|-1.905|-2.154|-2.1755|-2.5215|-2.5512|-1.8512|-1.7012|-2.112|-1.5196|-1.6996|-1.9996|-2.1571|-2.2876|-2.1289|-2.4123|-2.4723|-2.0323|-2.3523|1.1386|0.8086|1.9086|1.8647|2.0209|-0.9117|-0.8917|-0.5717|-0.9017|-1.0317|-1.0317|-1.3217|-1.4717|0.6609||1.3909|1.4809|1.2909|1.2409|1.5009|1.4409|1.8009|2.1535|1.8574|1.8374||1.8474|2.1074|1.8774|2.3007|1.9717|2.0317|2.1617|2.4088|2.3059|2.1046|2.3346|2.27|-0.4001|-0.9501||-1.5101|-1.9201|-2.2745|-1.5945|-1.4445|-2.4645|-2.2145|-2.3844|-2.6691|-2.6795|-2.8195|-2.9889|-3.325|-3.6412|-3.8865|-3.7335|-4.3244|-5.5212|-2.7536|1.0688|0.7288|0.9588|0.4788|1.4588|2.1688|2.4092|2.081|1.881|1.481|2.081|1.371|1.901|1.371|1.801|2.0721||2.2921|2.6806|2.4079|2.6209|2.7109|1.9396|1.4996|2.0396|2.1196|1.7696|1.1896|1.5496|2.6996|1.8008|1.0308|1.3608|1.1308|1.1108|0.7808|0.4808|1.3908|1.3408|1.1608|2.1008|2.8808|2.3256|1.8756|1.7456|1.9456|2.3356|2.9756
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|-1.5857|-2.1757|-2.6554|-2.1832|-2.2832|-2.5432|-1.6532|-2.3632|-1.7832|-2.2032|-2.6747|-2.6633|-2.6851|-2.7271|-3.1383|-3.3391|-3.0638|-2.4338|-2.6953||0.4311|0.2711|0.8111|1.5611|1.7011|0.6511|1.9211|2.6511|2.6011||2.0211|2.6494|2.6385|2.2795||2.3316|1.7116|1.2716|2.5216|2.1477|2.5477|2.4891|2.8982|2.2806|2.1242|1.8942|1.7642|1.9342|1.7942|2.2242|2.9782|-0.9638|-1.4038|-1.8738|-1.9638|-2.1779||-2.3679|-2.4279|-2.2779|-1.748|-2.1879|-1.6879|-1.8479|-2.8079|-3.0271|-3.4743|-1.2043|-0.7643|-1.6443|-0.8443|-1.4643|-1.3943|-1.5043|-2.2643|-3.3523|-2.0509|-2.3197|-2.233|-1.923|-1.983|-2.343|-2.2561|-1.9261|-2.0661|-2.2961|-2.6048|-2.577|-2.2912|-2.5212|-2.2995|-2.6295|-3.3779|-2.9403|-2.8838|-2.7859|-2.8172|-2.8363|-2.5449|-3.2243|-2.8766|-2.2166|-2.9237|-2.3537|-2.9518|-2.509|-3.1798|-3.1992|-2.6692|-3.2391|-2.6491|-2.7491|-1.5291|-2.0391||-2.8291|-3.5291|-3.9391|-4.757|0.8967|1.7267|2.0567|2.1667|1.405|1.565|-0.3461|-1.7661|-2.0924|-2.2162|-2.2341|-2.3255|-2.0955|-2.5344|-2.1344|-2.9429|-2.3155|-2.5079|-2.4587|-2.5272|-2.287|-2.287|-2.687|-2.747|-2.907|-3.0573|-2.8253|-3.3688|-3.8052|0.1363|1.4563|1.6263|2.4063|3.2663|3.3011|3.5199|-1.511|-1.211|-1.211||-1.441|-1.571|-2.171|-1.781|-2.621|-3.2988|-2.7888|-2.7588|-3.1188|0.5899||1.1799|1.2399|1.2399|2.0199|1.7499|2.7399|3.2799|2.2199|1.8099|2.1799|2.6499|1.9399|2.1799|1.8999||3.6699|-2.9157|1.1062|1.1062|1.1962|1.3262|0.6662|1.2462|1.3462|2.5762|1.5362|1.0762|1.8662|2.4562|3.2024|2.9124|3.1239|2.1939|1.4739|2.0739|1.4839|1.1439|1.6239|2.0739|2.9439|3.6239|3.142|3.2151|2.7151|3.0648|-1.0976|-0.1777|-1.6677|-0.9376|-1.2776||-1.0677|-0.8077|-0.7477|-0.3977|-0.3977|-1.1777|-0.5877|-1.0176|-0.9877|-1.0176|-2.2776|-2.8458|-2.1356|-2.3256|-2.4156|-1.9056|-1.9056|-1.6956|-1.6956|-2.3156|-3.368|-2.2888|-2.6445|-2.5245|-2.0645|-2.7445|-3.4104|-2.6204|-3.1741|-3.194|-3.335
02504|32360|/equities/opko-health|R2000VALUE|-0.1154|-0.1404|-0.1604|-0.1859|-0.2005|-0.1853|-0.1908|-0.1808|-0.1908|-0.1808|-0.2162|-0.2343|-0.2579|-0.2569|-0.2633|-0.2833|-0.3169|-0.3123|-0.3596||-0.3589|-0.3833|-0.3269|-0.2969|-0.3369|-0.4483|-0.5991|0.1156|0.1856||0.1256|0.1956|0.1956|0.2356||0.2156|0.2156|0.1756|0.2356|0.1556|0.1606|0.2356|0.1556|0.0756|0.1456|0.2456|0.2156|0.2163|0.2113|0.2688|0.1788|0.1088|0.1788|0.2207|0.2403|0.1803||0.205|0.2554|0.2374|0.2189|0.2209|0.2109|-0.0259|-0.1359|-0.1559|-0.1359|-0.0759|-0.0759|-0.0759|-0.0659|-0.1359|-0.1659|-0.172|-0.192|-0.2223|-0.1923|-0.2086|-0.1586|-0.2186|-0.1886|-0.2088|-0.2188|-0.22|-0.23|-0.2146|-0.2342|-0.264|-0.2157|-0.2157|-0.2032|-0.2132|-0.2232|-0.242|-0.2155|-0.1455|-0.2455|-0.2075|-0.2044|-0.1744|-0.1946|-0.1946|-0.2005|-0.1805|-0.2225|-0.2201|-0.2209|-0.2511|-0.2543|-0.2175|-0.2275|-0.2844|-0.2509|-0.2888||-0.2188|-0.1988|-0.1688|-0.2588|-0.2988|-0.2988|-0.2888|-0.2288|-0.3288|0.0271|0.0771|0.0671|0.1171|0.1471|0.0771|0.1371|0.1471|0.0971|0.2071|0.1471|0.3171|-0.2017|-0.2917|-0.2568|-0.2168|-0.2168|-0.2968|-0.3079|-0.3349|-0.4206|0.1989|0.2689|0.2991|0.3363|0.3347|0.3104|0.3104|0.3704|0.3974|0.3801|0.3201|0.3301|0.3701||0.4207|0.5668|0.4247|0.1897|0.2131|0.2005|0.1993|0.2093|0.2396|0.2876||0.1895|0.1595|0.1695|0.1795|0.1795|0.1995|0.2595|0.237|-0.1038|-0.1738|-0.1738|-0.2238|-0.2448|-0.2697||-0.2497|-0.3019|-0.2895|-0.2095|-0.2795|-0.3027|-0.2858|-0.2258|0.0384|0.1384|0.1384|0.1984|0.2484|0.2684|0.2784|0.3355|0.3123|0.2171|0.1571|0.1971|0.1571|0.1271|0.0771|0.0571|0.1471|0.2021|0.0771|0.0871|0.1071|0.1771|0.2371|0.2697|0.2164|0.1964|0.2164||0.2064|0.2064|0.2064|0.2864|0.2893|0.2608|0.2708|0.29|0.22|0.2|0.16|0.22|0.26|0.25|0.26|0.3054|0.3108|0.3364|0.2812|0.2712|0.2412|0.1612|-0.2151|-0.1551|-0.1151|-0.0751|-0.1051|-0.1351|-0.1451|-0.2151|-0.1792
02505|16632|/equities/mesa-laboratories|R2000VALUE|-9.6271|-9.9571|-12.7271|-7.4371|-4.0471|-9.3471|-9.2771|-11.7271|-9.2971|-6.9171|-8.3371|-11.1971|-10.1271|-10.3371|-6.9571|-12.1271|-14.5205|-15.9555|-14.6842||-17.347|-16.967|-15.3461|-13.1361|-12.6061|-16.2261|-16.064|-19.574|8.6504||7.1604|8.3904|6.2004|7.3904||7.4704|6.7204|4.5904|7.3904|8.6104|12.7604|17.4504|19.046|13.9314|14.9328|16.6539|17.1075|11.7575|12.9433|13.7602|8.6402|3.6402|6.1302|5.9002|4.7102|9.8702||6.1402|6.8202|7.6002|8.2002|9.8902|-5.8673|-6.0573|-15.0873|-16.5963|-20.297|-12.3713|-12.7813|-14.1913|-12.8813|-15.7613|-18.6201|-13.8501|-13.8578|-11.3278|-13.7114|-10.2814|-8.8713|-12.2114|-13.7214|-11.6814|-10.2914|-3.4014|-11.3314|-8.8314|-7.6414|-2.7313|-3.7013|-7.8614|-10.2514|-11.1414|-11.3314|-14.8423|-14.089|-11.7102|-14.651|-14.1793|-13.7524|-13.4978|-14.0005|-16.4523|-15.9731|-14.4744|-15.2899|-14.49|-11.81|-14.53|-17.3339|-13.204|-17.824|-12.5815|-12.7685|-18.7408||7.5728|10.5028|10.3104|8.8704|9.1104|11.2404|9.6885|10.2517|9.9943|8.8143|9.7543|10.8432|11.1886|11.9886|13.6817|13.0917|13.9206|13.6596|16.1988|16.438|18.2856|15.2698|8.6798|9.9798|11.2898|10.6798|10.4998|15.6398|-4.8429|-6.6029|-8.5729|-7.3829|-6.5529|-12.4429|-10.6323|-11.508|-12.8038|-10.4838|-10.4538|-11.4238|-12.5138|-11.7314|-12.8776||-9.3277|-9.2276|-3.3776|-10.4276|-12.3976|-12.9728|-15.4432|-13.4925|-14.544|-11.494||-10.664|-11.764|-10.364|-8.084|-9.954|-15.164|-12.834|-8.944|-13.194|-16.774|-15.4752|-18.6052|-20.446|-24.389||-20.4567|-24.4459|-22.9264|-15.4491|-13.8691|-12.2191|-13.0291|-13.9772|-15.4666|-16.2695|-19.1256|-17.6557|-19.0387|-19.4225|-19.5667|-18.2684|-17.4884|-17.3142|-17.5042|-18.4345|-20.4345|-21.5645|-25.9545|-21.7545|-8.3145|-14.0845|-17.2745|-19.3145|-22.8245|-17.2645|-22.1295|-18.1945|17.8646|-2.9845|-8.4745||-11.4445|-16.4245|-14.4988|-15.8488|-12.5388|-16.5188|-18.0488|-19.0088|-16.2588|-16.4088|-17.7788|-18.0088|-13.1388|-19.6488|-21.7888|-18.4188|-19.3988|-17.5184|-21.3684|-24.2884|-18.906|-19.926|-19.9008|-21.4392|-15.5092|-16.6692|-18.7792|-17.5992|-17.6792|-23.2492|-23.4605
02506|21107|/equities/deluxe-corp|R2000VALUE|1.5071|1.7771|1.7471|2.1971|1.7571|2.1571|-0.2989|-1.7989|-1.0189|-0.5689|-0.6989|-0.6989|-0.8789|-0.7089|-0.5289|-1.3289|-1.7059|-1.6751|-1.7188||-1.5066|-1.4766|-1.4651|-1.5195|0.5393|0.5193|0.5093|0.5393|1.5593||1.5093|1.7293|1.8934|2.1511||2.1567|2.0521|1.7921|2.1159|1.1459|1.2659|1.6459|1.9644|1.1944|1.1744|0.8844|0.9844|0.8844|1.3544|1.6244|1.3156|0.7956|0.7156|0.3256|0.3156|0.5756||0.6056|0.7956|1.2856|1.2056|1.2856|1.5856|1.8581|1.1113|1.2413|0.9413|1.3513|1.5713|1.8913|2.1415|-0.5976|-2.0176|-1.4946|-1.6021|-1.7821|-1.4529|-1.8529|-1.6289|-1.9166|-1.617|-1.9293|-1.6193|-1.2493|-1.4093|-1.8493|-1.3393|-0.9793|-0.9293|-1.2093|-1.4093|-1.4093|-1.5593|-1.5293|-1.8005|-1.7185|-1.4585|-1.4385|-1.9385|-1.5184|-1.3223|-0.7823|-0.8523|-0.8223|-1.1823|-1.0523|-0.8523|-1.5323|-1.4904|-1.2104|-1.6304|-1.5841|-1.4046|-1.6346||-0.5246|-0.9246|-0.5246|-0.6546|-0.9546|-1.7046|-1.8646|-1.5946|0.2807|0.2807|0.7207|1.1907|1.1907|1.0407|1.8307|1.5107|1.2707|1.2507|2.2907|2.3907|1.8206|1.8525|1.0819|1.2719|1.4619|0.9419|0.9419|1.1619|0.9819|0.6219|0.2719|1.1819|1.4119|1.5453|1.2994|1.1594|1.3494|1.2194|1.5797|1.7135|1.6779|1.0679|1.3279||1.4579|1.6864|1.4939|0.9639|0.7039|0.4939|0.4139|0.6739|1.1339|1.2639||1.5039|1.5539|1.6639|1.8039|1.7502|1.8102|2.0602|2.3502|2.2896|1.5996|2.1996|-0.2183|-0.7583|-0.9283||-0.8283|-1.0283|-0.7083|-0.4483|-0.8983|-1.1883|-0.3083|-0.7083|-1.2983|-1.2583|-1.3183|-1.2783|-1.2783|-1.3183|-1.2683|-1.5683|-2.1783|-1.7983|-1.7738|-1.2733|-0.9633|-1.2433|-1.6933|-1.6805|-1.2798|-1.6549|-1.401|-1.121|-1.491|-1.3749|-1.4249|-1.2249|-1.4249|-1.2049|-1.1849||-1.3349|-1.4849|-1.4268|-0.9468|-1.0568|-1.3968|-1.4668|-1.5668|-1.5868|-1.9568|-2.3031|-2.0131|-1.5531|-2.1331|-2.8331|-2.4023|-2.0653|-2.1727|-2.6627|-2.0261|-1.5517|-1.6317|-1.8817|-2.0768|-1.3968|-1.6868|-1.8956|-1.8422|-2.0815|-2.1015|-1.602
02507|21077|/equities/la-z-boy-inc|R2000VALUE|3.4738|3.2425|-0.1335|-0.9835|-1.4035|-1.2435|-1.5635|-2.0835|-1.0335|-1.1035|-0.9235|-0.9535|-1.6335|-1.5435|-1.1735|-2.0135|-2.4135|-2.4763|-2.7811||0.7417|0.9517|1.5317|1.3517|1.2917|0.7517|1.0117|0.8317|1.3317||1.5017|1.9317|2.3217|2.6337||2.8964|2.3416|2.4016|3.1399|2.6423|2.1923|2.7523|2.3838|2.0938|2.1838|2.1638|2.4239|2.6539|2.9504|3.2013|3.5051|4.4062|1.9037|1.6437|1.0837|1.8637||1.9859|1.8859|2.2759|1.8059|1.2559|1.9359|2.5329|0.8258|1.1958|0.8658|1.2758|1.7158|1.5358|2.0458|-0.6177|-0.9877|-0.9677|-1.5077|-1.9877|-2.0922|-2.0444|-2.2867|-2.5438|-2.253|-2.553|-2.5666|-1.8292|-2.0892|-2.1192|-2.5592|-1.4792|-1.4792|-1.9892|-2.0694|-2.0825|0.9011|1.0611|1.1511|1.2711|1.5211|0.9511|0.6411|1.3311|1.4111|1.8111|1.8911|1.6911|1.7811|2.3111|2.9897|2.0925|1.9925|1.7125|1.4425|2.5325|1.8825|1.5625||3.0125|-0.9021|-0.9421|-0.9621|-1.9021|-2.5121|-2.4021|-2.1221|-2.7471|-2.4657|-2.1757|-2.7429|-2.5243|-1.9143|-2.0143|0.5387|0.6587|1.3987|1.3487|1.9287|2.4887|3.5131|1.8558|2.0458|1.9058|2.2254|2.0854|2.2362|2.1184|2.7857|2.1257|2.6385|3.0052|2.837|1.507|2.027|2.167|2.27|2.6477|2.7683|0.9483|0.4283|1.0783||1.9383|2.0884|2.3929|-0.5814|-0.5514|-1.5114|-1.6814|-2.0814|-1.9714|1.0681||0.7981|1.4881|1.6381|1.8681|1.8081|1.9681|2.3381|2.8732|3.0253|-0.9859|-0.2259|-1.8159|-1.8525|-1.4771||-1.6571|-1.9271|-1.7726|-2.1183|-2.1104|-1.8562|-1.4062|-1.7662|-2.1062|-1.2942|-1.5042|-1.6542|-1.5542|-1.5142|-1.2342|-1.1242|-1.9542|-1.8542|-1.6742|-1.2342|-0.7742|-0.9942|-1.8142|-2.1549|-1.4842|-1.6141|-1.2641|-1.0141|-1.5442|-1.6941|-1.9042|-1.9341|-2.2843|-1.8043|-1.9843||-2.2243|-2.1508|-2.1227|-1.5727|-1.6327|-2.3327|-2.4854|-2.7226|-2.4426|-2.6726|-2.9145|-2.3045|-1.3745|-1.9145|-2.5545|-1.7945|-2.4945|-2.4548|-2.6648|-2.7293|-3.1404|1.0052|1.3552|1.3152|2.0352|2.0152|2.3252|2.5352|2.5552|3.2644|3.6334
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|-4.5738|-5.1838|-4.8838|-6.8638|-9.0591|-8.2807|-8.5007|-9.3803|-7.6703|-5.9903|-7.5603|-9.1303|-5.0447|-3.7147|-3.8047|-4.6847|-5.1547|-7.1947|-5.4897||-3.6197|-4.0997|-4.5597|-7.1097|-4.7874|-6.2889|-5.9728|-6.178|-5.2154||-3.7754|-3.0254|-2.5154|-2.7654||-3.1054|-4.0254|-5.7554|-5.3854|-6.7754|-8.0354|-6.5754|-6.8554|-9.0154|-8.6107|-8.9307|-12.5516|4.5861|6.0861|9.3561|8.4361|6.2161|4.1761|5.9061|9.042|4.7293||4.1394|3.6993|4.3894|4.5493|3.0694|4.1593|6.3093|7.3011|6.0591|5.5291|5.6894|5.8194|6.8494|6.2294|7.8097|-3.2539|-5.0339|-4.7239|-5.2639|-3.2039|-7.2439|-6.2613|-7.4184|-7.6895|-8.1013|-7.926|-6.0208|-6.4508|-7.2008|3.3989|6.4789|6.8471|-3.5308|-4.3708|-6.0108|-6.1008|-6.9108|2.7871|3.4171|4.4071|4.7871|4.3071|5.9271|5.2171|4.9971|4.6671|4.2671|3.9071|3.2271|5.5371|7.6509|5.5968|5.2914|3.6114|3.3814|3.6114|3.4115||5.6615|4.8563|5.6028|6.0626|5.0611|4.2616|3.2116|3.9416|3.1116|3.0016|3.4116|2.9316|3.8016|3.5116|4.1916|2.9516|3.0016|2.5316|4.1016|5.4016|3.4716|3.1016|3.9116|5.7116|5.765|5.5712|5.7712|4.8242|4.5042|4.2242|3.9342|5.0542|4.5942|5.4442|3.5542|4.4642|5.9442|5.4351|4.6273|3.4773|2.3973|1.7873|3.4573||4.5573|5.2857|6.0156|6.1844|5.3231|4.5131|4.1131|4.8731|5.7731|4.7831||4.6331|4.7131|4.2731|5.2631|5.2927|4.7727|5.6727|6.1194|6.3917|-1.8369|-0.9869|-3.7869|-4.3769|-5.4608||-5.1273|-5.1927|-5.9562|-6.0914|-5.0418|-5.3318|-5.7118|-6.2818|-8.8678|3.7798|2.3498|3.2198|3.9898|4.7598|4.5498|3.9498|3.3998|5.8098|8.0198|5.2798|6.4198|8.9133|4.3978|4.0878|4.7678|3.9641|4.4741|4.8792|5.31|4.7681|-1.3377|-1.1477|-2.7077|-2.6477|-4.0577||-4.6777|-4.7477|-3.5277|-1.6877|-1.5877|-2.8677|-3.2077|-4.2977|-4.9677|-5.3477|-6.4381|-6.7081|-6.3654|-6.8154|-9.253|-6.2767|-7.5247|-5.0488|-6.0088|-6.6423|1.0807|2.6607|3.0807|3.8807|5.8307|5.3692|5.0592|2.9092|2.5992|1.8792|2.2592
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|-0.2982|-1.2882|-1.7382|-1.7282|-2.1282|-2.4176|-2.5591|-2.9321|-3.0036|-3.0671|-3.5822|-2.9422|-3.1681|-3.408|1.269|1.0614|1.6074|1.3674|1.9842||2.2074|3.5874|3.4537|3.7458|2.9802|3.0438|1.715|1.1407|1.6615||1.1251|1.2702|1.3233|1.7232||1.1624|-0.2196|-0.5052|-0.5112|-0.6036|-0.4728|-0.5364|-0.6048|-0.7752|-0.8382|-0.7242|-0.7482|-0.7302|-0.5418|-0.4242|-0.5082|-0.5538|-0.7446|-0.4674|-0.3642|-0.2562||-0.3918|-0.2658|-0.2442|-0.135|-0.3642|-0.7218|-0.7842|-1.0842|-1.1698|-1.0926|-1.0135|-1.0197|-0.8565|-0.8517|-0.9117|-1.1001|-1.2306|-1.1382|-1.3843|0.2144|0.3032|0.3824|0.6644|1.2392|1.088|1.1576|1.4792|1.8152|1.89|2.139|2.139|2.0082|-0.8784|-0.7585|-0.9061|-0.7923|-0.7611|-0.6889|-0.6901|-0.8017|-0.7876|-0.9549|-1.0424|-0.8575|-1.1102|-1.0735|-0.9447|-1.1088|-1.3175|-0.9263|-1.252|-0.904|-0.832|-0.904|-0.9232|-1.1128|-0.808||-0.91|-0.9292|-0.928|-0.8932|-1.312|-1.2792|-1.2389|-1.0181|-1.0781|-1.1261|-1.1189|-1.0181|-1.1729|-1.0181|-0.8957|-0.9761|-0.9449|-1.5713|-1.4144|-1.7091|0.2553|0.4641|0.5109|0.7725|1.1877|1.0929|0.8229|0.9861|0.7401|0.8001|1.0473|1.2837|1.7097|1.9385|1.733|1.5626|2.0747|1.8442|1.9867|2.2514|1.7438|1.8314|2.2094||-0.8368|-0.7204|-0.4672|-1.4332|-1.6559|-1.5885|-1.6641|-1.7187|-1.5022|-1.2718||-1.6383|-1.4576|-1.6719|-1.3971|-1.7091|-1.772|-1.8221|-1.4792|-1.6856|-1.7859|-1.8131|-2.2117|-2.0906|-2.4052||-2.1499|-2.3279|-3.128|-2.4692|-2.336|-2.5087|-3.0789|-2.3557|0.3449|1.1573|0.7073|1.3553|1.6601|1.9949|1.9205|1.7321|1.8605|1.5329|0.8885|1.0853|1.2149|1.3181|1.6349|1.8065|2.2793|2.2841|1.9193|2.5229|2.5205|3.1829|2.4113|3.4289|-2.1097|-2.1829|-2.1913||-1.6969|-2.5585|-2.893|-2.6794|-2.487|-3.1619|-2.3738|-2.579|-2.8044|-2.4625|-2.7957|-3.0463|-2.7636|-2.6257|-2.9235|-2.9348|-2.8942|-2.6542|-2.2942|-3.1342|-3.5333|-3.0984|-3.702|-3.5555|-2.2355|-2.4755|-3.1955|-3.0133|-3.6338|-3.6436|-4.1672
02510|16925|/equities/eplus-inc|R2000VALUE|14.5884|-2.4056|-8.4056|-2.7018|-3.6318|-3.4518|-3.5318|-5.4018|-3.3118|-4.4018|-4.9318|-4.3918|-4.5718|-4.7318|-2.9518|-4.0818|-5.2918|-6.0144|-6.4189||-5.2056|-5.1556|-5.5556|-6.5756|-5.8856|-8.876|3.5519|3.7019|4.9019||4.3919|5.6319|5.0719|6.1793||5.2215|7.2817|4.5143|5.5263|5.8414|6.6219|6.7638|6.6609|5.8664|5.158|5.4405|5.2087|5.2429|5.7758|6.0773|7.0132|-1.4289|-2.1489|-1.8889|-1.3688|-2.1688||-1.9989|-2.4689|-2.5288|-3.7389|-3.9689|-2.1789|-1.8288|-4.1789|-5.2089|-5.8589|-6.4789|3.3367|3.7367|4.3567|-1.6887|-1.8987|-2.8987|-3.5887|-4.4887|-4.6048|-4.9514|-4.3614|-5.4941|0.1413|1.0413|2.8113|4.4713|4.5111|4.7274|4.6474|5.8174|4.0993|-0.443|-2.193|-2.643|-2.583|-3.063|-1.803|-2.923|-1.633|-3.103|-4.153|-2.703|-3.393|-4.443|-4.6307|-3.9707|-5.0262|-4.7468|1.2946|1.2546|1.8546|3.0146|2.3596|3.3046|3.6946|3.6546||4.3746|4.2446|5.3396|4.0409|3.2309|2.1009|1.7509|2.4209|1.1409|0.3809|0.7809|1.4109|1.8909|3.6209|3.8509|4.8809|5.0109|4.8609|5.3709|-3.2825|-2.8625|-2.6525|-2.9425|-3.8225|-4.8325|-4.9825|0.8062|3.1462|3.7375|3.684|3.194|4.237|4.4342|3.8016|3.6759|3.7766|3.4666|3.2566|3.6204|4.5882|3.8125|3.3996|3.2296||3.7496|3.9996|4.5923|2.2623|2.8023|2.2823|1.9223|3.2123|4.1823|4.8523||4.0423|4.3623|4.1423|4.6623|5.6281|4.7224|5.5466|6.2573|6.2476|4.8655|5.6355|3.5555|3.7655|4.1055||4.5056|3.8715|3.3183|3.4683|-0.0916|-1.3716|-2.1416|-2.1016|-3.2116|-2.9216|-2.7616|-3.5916|-3.6737|-4.5037|-4.9732|-3.5632|-3.3832|-4.4932|-4.2932|-2.4332|-3.7432|-4.4751|-4.3795|-4.704|-4.3258|-4.5573|-3.8088|-3.7988|-1.4088|-1.2888|-1.1488|-1.2938|-1.5188|-0.9788|-0.8288||-1.4288|-2.2488|-3.0988|-1.8388|-2.7788|-3.9188|-3.9831|-3.7631|-3.0631|-3.4831|-3.4331|-3.2631|-1.8931|-2.5431|-3.7131|-3.0531|-4.1831|-4.2399|-4.8899|-5.0003|-4.5349|-3.9326|-5.1615|0.9402|2.7902|2.6702|2.3702|2.1502|2.7002|2.1002|2.7002
02511|32380|/equities/air-transport-service|R2000VALUE|-0.9663|-1.3663|-1.407|-1.577|-1.8031|-1.8905|-1.8977|0.2347|0.6447|1.1047|1.2947|1.5247|1.1947|1.2347|-0.5101|-1.0201|-1.2701|-1.7001|-1.7269||-1.5501|-1.5201|-1.3601|-1.7886|-1.3386|-1.3885|-1.5886|-1.6086|0.2482||1.3382|1.6078|1.4232|1.4232||1.7145|1.5388|1.2388|1.6588|1.6788|1.7788|-0.3602|-1.1802|-1.5102|-1.5413|-1.5342|-1.5682|-2.0565|-1.7762|-1.4579|-1.3979|-1.5979|-1.7079|-1.9679|-2.0726|-2.0153||-2.3139|-2.2839|-1.9539|-2.1839|-2.3639|-2.0839|-2.1339|-3.3939|-3.1721|-3.8274|-4.1768|-3.4536|1.2728|1.6428|-0.4776|-1.1776|-1.0676|-1.3776|-1.7076|-1.8676|-1.8173|-2.1503|-1.8659|-2.3184|-1.7492|-1.4892|-0.8392|-1.6292|-2.0226|-1.7911|-1.6911|-1.0111|-1.1911|-0.9411|-0.8211|-1.3511|-1.6111|-1.7582|-1.6882|-1.2682|-1.6982|-2.1237|-1.4937|-1.9937|-1.7842|-1.7542|-1.8242|-1.5942|-1.4642|-2.2042|-2.3266|-1.7566|-1.6266|-1.7866|-2.3376|-2.05|-1.77||-1.72|-1.78|-1.56|-1.51|-2.04|-2.16|-2.8088|-1.9778|-2.6063|-2.1367|-2.1967|-2.6289|0.1445|1.2245|1.1045|1.2645|1.5445|1.0645|1.3345|1.0745|1.6045|1.0047|1.2247|1.5047|1.3266|0.8966|0.6666|1.0066|0.8266|0.9866|0.9366|1.3166|1.2948|1.4382|1.4373|1.0073|1.2973|1.0573|1.3888|1.1813|1.3392|1.2733|1.3833||1.5633|1.2256|0.9856|1.0456|1.1456|0.7856|0.9756|1.3156|1.4856|1.6938||1.6438|1.6977|1.3177|1.8377|2.1185|1.888|2.0379|1.9945|-0.6122|-1.1022|-0.7622|-1.6322|-1.8422|-1.1822||-1.0622|-1.2722|-1.2322|-1.3222|-1.5222|-1.6422|-1.8022|-2.2622|-2.5777|-2.4777|-3.0477|-3.2087|-3.2124|-3.1824|-4.142|-5.5505|-1.169|-0.649|-0.619|-0.299|-0.719|-1.209|-1.929|-1.8453|-1.1053|-0.8753|-1.1753|-1.0653|-1.7053|-1.7261|-1.3374|-1.2274|-1.1074|-1.0074|-1.1474||-1.2574|-1.4374|-1.2874|-1.1074|-1.0574|-1.3374|-1.3374|-1.3874|-1.2374|-1.8274|-2.3722|-2.3617|-1.8717|-2.6117|-2.5282|-2.0633|-2.1933|-2.2683|-2.5083|-2.845|-2.7853|-2.1053|-2.2653|-1.8553|-1.0353|-1.9253|-2.9453|-3.3597|-3.5489|-5.0475|-1.4598
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|-1.6808|-1.7208|-2.3808|-1.3108|-2.3108|0.5052|0.6952|0.5152|1.1852|1.9052|1.5552|1.6852|0.9052|0.5552|1.2452|-1.9508|-2.3407|-1.9507|-1.3907||-1.6207|-2.1407|-1.7207|-1.5407|-2.0507|0.2652|0.5752|0.6452|0.5652||1.7752|2.2652|2.6164|2.777||3.0158|3.168|1.988|2.668|1.848|1.808|2.218|2.118|1.128|1.058|1.468|1.828|1.338|2.338|2.7783|2.4122|2.0822|1.7722|1.8022|1.9222|2.6622||2.2422|2.0622|2.1422|2.2622|2.7122|3.4222|3.2391|3.8228|3.854|4.0358|-3.0191|-2.6791|-2.5091|-2.0591|-2.4691|-2.6291|-2.6891|-2.9191|-2.9791|-3.9781|-3.4481|-2.9086|-3.4209|-3.0172|-3.7808|-2.7585|-2.0385|-2.1685|-3.1485|-2.9729|-2.1995|-2.3252|-2.2752|-2.2152|-2.2952|-2.7452|-2.7829|-2.9622|-2.806|-2.296|-1.796|-1.166|-1.816|-2.206|-2.746|-3.6016|-2.9488|-3.7977|-3.1485|-3.8594|-3.3233|-2.5433|-3.5733|-2.7633|-3.9888|-2.3958|-2.3058||-1.5758|-2.2258|-2.0958|-2.4058|-2.7758|-2.7288|-2.4588|-2.0188|-2.1988|-2.7288|-3.1488|-3.8988|-3.1688|-2.2788|-2.7488|-2.2288|-2.3288|-3.5888|2.452|2.0923|2.2388|2.2194|2.1908|2.7441|-1.1041|-1.3741|-1.6641|-1.6041|-1.5141|-1.7441|-1.1841|-1.1441|-1.4741|-1.8741|-2.3641|-1.7641|-1.5041|-1.2941|-1.0841|-1.9641|-2.1541|-2.2641|-2.7036||-2.7791|-2.794|-3.1167|-3.1799|-3.4421|-4.3879|-3.1104|0.8037|0.4337|0.8137||1.0437|0.8637|1.0837|1.1437|1.2737|2.0937|2.8637|-0.4579|-1.3179|-2.2279|-2.3779|-2.9479|-3.307|-3.3736||-3.1086|-3.6626|-3.4926|-3.6593|-3.8907|-3.3218|-3.6418|-3.4218|-3.4518|-3.8718|-4.7428|0.7343|1.5543|1.0143|1.6243|1.5443|1.3043|2.0543|2.1143|1.7843|1.6943|1.7743|1.5843|2.2343|2.5443|3.5643|-1.5898|-1.8298|-2.7698|-2.2998|-2.9898|-2.1998|-2.6198|-2.2198|-1.7098||-1.9598|-3.1798|-3.3404|-2.6204|-2.8204|-2.7804|-2.9304|-2.6604|-2.6504|-3.2804|-4.0504|-3.8973|-2.5573|-3.6773|-4.3572|-3.2972|-3.7772|-2.9272|-4.2972|-4.6503|-4.3955|-3.1055|-2.4755|-2.4555|-1.0355|-0.9955|-1.5855|-3.2455|-3.2376|-3.3053|-3.264
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|-5.4567|-6.2704|-6.3872|0.945|0.585|2.085|3.695|5.215|7.2862|-0.5258|-4.9108|-4.518|-4.568|-4.248|-5.118|-5.8885|-5.3132|-4.8349|-3.7249||-3.7049|-4.0549|-3.6749|-4.4749|-4.4749|-4.6149|-4.9949|-4.0849|-2.7949||-5.8849|-6.1649|-6.3849|-7.5549||-6.7649|-5.5649|-6.8549|-6.0949|-5.4149|-6.4249|-6.4349|-5.2749|-3.8899|-1.3849|-1.5949|-2.2249|-4.5749|-5.6149|-3.7449|-6.7249|-8.5241|-8.6941|-9.0617|-9.6735|-9.8299||-9.4779|-8.6067|-7.5567|-10.6167|-12.2522|-10.1054|-10.1854|-12.3754|-13.4793|-11.4381|-10.9381|-8.4202|-13.0537|6.0459|-1.681|-4.691|-5.1091|-5.0391|-5.3291|-6.5516|-7.4399|-5.3134|-5.3834|-5.5334|-4.9034|-3.0634|-1.5434|-2.1134|-3.7534|-3.0534|-0.4534|-0.8734|-2.1334|-3.9134|-3.7934|-4.6334|-6.4034|-7.5306|-5.7128|-4.8728|-5.1028|-6.1928|-4.5428|-6.7128|-4.9647|-5.0408|-5.1053|-4.8216|-4.2853|-4.7488|-5.8788|0.3407|1.7807|1.2007|1.7407|2.2307|3.7907||5.8107|5.8857|7.1244|-0.703|-2.813|-6.633|-7.2753|-8.5855|-6.8131|-8.3362|-6.8367|-7.4307|-8.1096|-6.8652|-5.9852|-6.4652|-8.6456|-7.6053|-5.5453|-5.3353|-6.7253|-8.0658|-7.7055|2.1034|3.1834|3.5134|3.8134|6.7834|5.3734|6.7277|5.6214|6.2278|7.1129|7.5253|6.1296|4.9249|5.9185|5.2685|5.3085|5.3392|3.6592|3.2092|4.2392||5.1892|4.9092|5.1192|6.7977|6.2612|4.4235|4.6149|4.4249|5.2449|6.7005||6.2103|6.2169|5.3864|5.7755|4.2215|4.2715|4.8015|4.7415|5.2441|4.8803|5.0003|3.9303|3.6803|4.0903||5.5103|5.0426|4.7426|5.2626|6.3052|5.1652|5.2352|5.1652|2.4552|2.0852|3.1652|5.5652|6.6752|9.0541|8.727|8.8506|-5.208|0.9406|1.1706|2.9206|3.6606|3.2706|1.5506|2.3906|4.2506|5.2443|4.8561|5.2742|5.4416|-1.3558|-3.0658|-3.4158|-4.2358|-3.9058|-5.2458||-6.0484|-6.0408|-5.1873|-5.7721|-5.932|-6.2866|-5.7766|-7.2966|-6.3559|-7.7259|-8.6622|-8.3602|-7.2377|-8.6277|-8.8677|-6.9077|-7.7277|-6.8977|-8.6577|-9.0957|-8.3893|-5.6603|-4.8403|-5.7803|-5.6203|-7.3703|-7.4019|-6.3419|-7.1119|-8.1019|-9.3865
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE|3.646|2.9743|3.5346|4.1037|2.55|3.18|2.57|1.58|2.34|2.12|1.31|1.67|1.1|1.27|2.44|2.2242|2.3942|2.1342|1.7242||2.4942|-0.6677|-1.0577|-1.4777|-1.2177|-2.1477|-2.4948|0.2219|1.4019||1.7919|2.1119|1.9515|2.3972||2.0472|1.5972|1.5672|2.1972|1.6172|1.8772|2.4372|3.1017|2.2864|2.4168|2.996|2.4442|2.3842|2.1967|2.9067|2.2967|1.4467|0.3167|0.4867|1.4467|1.9267||1.7367|1.9167|2.1567|1.9267|2.1467|2.7067|2.4667|1.2867|1.5567|1.4767|1.8767|-2.0222|-1.4422|-1.0622|-0.9922|-1.5622|-1.7222|-2.3022|-2.8633|-2.2233|-2.7113|-2.6301|-2.7061|-2.6647|-3.1182|-2.8|-2.21|-2.93|-2.9|-2.4853|-1.7853|-2.2253|-2.5053|-2.3353|-2.7653|-2.4353|-3.1657|-3.3039|-2.177|-1.987|-2.047|-2.707|-2.4007|-2.6772|-2.6088|-1.7388|-2.1088|-1.7988|-2.7488|-2.1465|-2.4065|-2.1065|-2.8265|-2.8587|-3.1504|0.8212|1.2212||2.7212|2.3062|2.6564|2.7399|2.7852|2.3198|2.0498|2.7498|2.611|2.811|2.911|2.281|2.231|3.051|4.126|2.766|3.3046|2.806|3.186|1.9449|1.7949|2.4449|2.4249|2.9149|2.4326|1.7805|2.1705|2.4971|2.3326|1.9326|1.5826|2.0826|2.0165|1.6165|1.3665|1.4065|2.1665|2.0602|2.2166|2.0066|1.9866|1.4966|1.9566||2.4966|2.4566|2.796|3.0494|1.8594|1.2694|1.3494|2.3894|2.8894|2.3494||2.2894|2.6123|2.6223|2.8207|2.6454|3.0454|3.4654|3.1951|3.6017|2.3467|2.6867|1.8167|1.6367|2.5267||2.2375|1.8775|1.7175|2.0775|2.5175|2.8162|3.1411|3.1626|-0.6685|-0.9485|-1.5185|-1.7685|-1.6085|-1.5785|-1.7485|-1.6885|-2.3585|0.9526|1.4326|1.6126|1.6526|1.0526|0.6026|0.8926|0.7926|0.6326|0.9926|0.7226|1.0926|1.7626|1.6226|1.8526|1.8226|1.8526|1.8426||1.1426|1.5826|1.6026|2.1026|-1.5395|-1.9395|-1.8195|-2.0595|-1.8995|-2.2395|-2.8351|-3.0071|-2.4871|-2.9571|-3.3681|-2.5666|-2.4366|-2.0079|-2.6779|-2.702|0.8763|1.6663|1.6263|1.8063|2.3263|2.7777|2.3677|2.8436|1.3036|1.5636|1.2936
02516|15740|/equities/clean-energy-fuel|R2000VALUE|-0.3357|-0.3657|-0.4457|-0.3957|-0.4957|-0.4655|-0.475|-0.545|-0.4527|-0.4042|-0.5011|-0.4711|-0.4811|-0.3611|-0.3411|-0.4561|-0.5428|-0.4571|-0.4639||-0.4862|-0.5162|-0.5143|0.01|0.18|0.18|0.2|0.25|0.37||0.4|0.52|0.64|0.7027||0.7889|0.6478|0.4178|0.6478|0.4978|0.5878|0.7078|-0.1343|-0.6743|-0.2143|-0.3243|-0.4343|-0.5644|-0.4644|-0.3244|-0.2644|-0.3244|-0.4444|-0.5144|-0.5304|-0.4604||-0.4504|-0.4704|-0.2804|-0.5104|-0.6504|-0.4204|-0.4104|-0.6604|-0.577|0.1699|0.2299|0.3299|0.2799|0.4999|-0.1301|-0.4701|-0.4801|-0.5901|-0.6717|-0.5348|-0.6122|0.2169|0.2469|0.2969|0.4369|0.5569|0.6668|-0.1922|-0.2822|-0.2622|-0.2422|-0.2522|-0.4422|-0.4022|-0.5622|-0.7335|-0.5135|-0.6535|-0.4135|-0.5535|-0.5662|-0.5833|-0.6473|-0.5451|-0.6452|0.0149|0.0549|0.0649|0.3449|0.5649|0.4449|0.6049|0.5749|-0.1737|-0.1837|-0.2837|-0.2437||-0.3237|-0.3137|-0.2737|-0.3237|-0.4837|-0.4437|-0.4937|-0.2637|-0.4537|-0.4537|-0.4574|-0.4874|-0.5511|-0.5647|-0.5614|-0.6163|-0.7847|-0.4938|-0.4625|-0.5474|0.133|0.223|0.253|0.343|0.423|0.333|0.123|0.283|0.303|0.383|0.463|0.583|0.643|0.7037|0.5737|0.4137|0.6737|0.5044|0.5444|0.6144|0.3744|0.2744|0.3944||0.4244|0.5544|0.6144|0.8413|0.5744|0.5244|0.5889|0.5489|0.5089|0.3589||0.4389|0.4689|0.4889|0.5389|0.5089|0.3989|0.4589|0.6189|0.7843|0.3043|0.4343|0.2843|0.1843|0.1443||0.2243|0.2743|0.4743|0.6043|0.7543|0.6641|0.7441|0.7507|0.7031|0.8431|0.5931|0.6131|0.6981|-0.2199|-0.2599|-0.2699|-0.4199|-0.4199|-0.6299|-0.3599|-0.2899|-0.3799|-0.4899|-0.5281|-0.4184|-0.4384|-0.3784|-0.3484|-0.2984|-0.1584|-0.1684|-0.0584|-0.1484|-0.1084|-0.1684||-0.2684|-0.3284|-0.4384|-0.2184|-0.2784|-0.2784|-0.4284|-0.4984|-0.5384|-0.7084|-0.8637|-0.8285|-0.8156|-0.8177|-0.7833|-0.8315|-0.9008|-0.8792|-0.9192|-1.056|-1.1373|-0.933|-1.134|-1.1681|-0.7381|-1.1481|-1.1288|0.4551|0.5851|0.4651|0.5251
02517|17530|/equities/westamerica-banco|R2000VALUE|-3.9471|-4.5509|-4.9594|-5.6805|-5.3235|-5.2723|-5.7815|-5.9563|-4.2763|-4.4963|-5.5263|-6.6761|-5.2578|-5.4678|-3.3278|-5.1678|-4.1463|-4.0519|-4.1595||-3.7073|-3.6073|1.7275|1.4075|1.9775|1.3375|1.8975|0.9575|2.7075||2.8075|3.6075|3.5606|3.9828||4.1772|3.8972|3.5572|4.4062|4.5094|4.8611|3.8711|5.8005|3.2605|4.3405|4.0589|4.788|4.0904|4.849|5.6984|5.2511|3.9453|3.2553|2.8154|2.2153|2.0654||1.9553|1.9853|3.1853|3.4553|3.555|4.145|5.0881|2.8675|1.9875|1.8075|2.1775|3.2775|4.0075|4.6526|4.91|3.8289|4.1689|4.7315|4.2331|5.3631|3.7631|3.4931|3.7031|3.6531|2.7531|2.9031|3.9431|1.9731|1.3431|2.2131|2.5331|2.5531|2.4231|3.3395|-1.0634|-1.5134|-2.1434|-1.4334|-1.4834|-2.1434|-2.6034|-2.8568|-2.3468|-2.9134|-2.6534|-2.8405|-3.0405|-3.2952|-2.1952|-1.8552|-2.6552|-2.5201|-2.8914|-2.8114|-2.8914|-2.7114|-2.1814||-1.2314|-2.3814|-2.6314|-2.8187|-2.6936|-3.1536|-2.6136|-2.8936|-3.6599|-2.7862|-3.0475|-2.976|-3.359|-3.7475|0.7564|1.8464|1.8464|2.6064|2.4064|3.4764|3.5902|3.5696|3.3896|3.4896|3.7196|3.9732|3.8379|3.932|4.0976|5.0314|4.1401|4.6885|3.9785|3.9886|3.4403|3.2242|3.2709|3.1829|3.2485|3.1085|2.2885|1.3485|1.7085||1.6085|0.7785|1.4585|1.1985|1.1785|1.2285|1.4185|2.1085|3.0485|3.5685||4.2085|4.7085|3.8086|5.0885|3.8934|4.3134|4.8834|5.8034|5.3172|4.3803|5.4226|-2.4101|-3.3801|-2.0201||-1.8801|-2.1601|-1.7701|-1.1701|-1.8501|-2.9301|-1.6601|-2.0401|-4.3601|-3.7354|-3.8254|-4.1292|-3.7363|-3.9463|-4.0063|-3.2063|-4.0763|-5.117|-5.5531|-3.7347|-3.0847|-3.4947|-3.9747|-5.2498|-3.9619|-4.0276|-4.1187|-4.0786|-4.7087|-3.6486|-4.8587|-4.0887|-4.7659|-5.0446|-4.6074||-4.2374|-5.2274|-6.4772|-5.6083|-5.5416|-6.7133|-6.4212|-6.8204|-6.4165|-6.1865|-8.0006|-7.0639|-5.2439|-5.2139|-5.1639|-3.6239|-5.1739|-3.0239|-5.1139|-3.1639|-4.1389|-3.2193|-3.5249|-2.2538|-1.8138|-2.4938|-2.4242|-2.8756|-3.1048|-2.8048|-2.5743
02518|17389|/equities/trimas-corp|R2000VALUE|-0.8444|-1.4544|-1.7836|-1.6112|-1.5612|-1.1112|-1.3712|-1.3312|-0.5912|-0.7212|-0.8212|-1.2212|-1.3012|-1.0512|-0.8912|-1.1412|-1.4712|-1.7612|-2.2671||-2.2995|-2.2195|-2.3934|-2.471|-2.061|-2.061|-2.111|-2.071|-1.311||-1.691|-1.421|1.0742|1.1942||0.9142|0.7442|0.6742|1.0942|1.0042|1.1342|1.7142|2.3883|1.86|1.9104|1.6204|1.0904|1.1904|1.4004|1.8804|2.1047|2.1756|1.7544|1.5904|1.6584|1.8784||1.5884|1.3684|1.6584|1.9984|1.6284|1.9884|2.2284|0.8784|1.0284|0.6084|1.2084|1.5884|1.9284|2.0374|2.0587|2.1178|2.4878|2.4478|2.0558|-1.3119|-1.6519|-1.8341|-1.8509|-1.853|-1.5154|-1.1754|-0.9254|-1.4154|-1.4054|-1.1154|-1.1254|-1.3254|-1.2854|-1.4654|-1.4754|-1.5474|-1.5251|-1.0851|-0.9751|-0.9551|-1.0451|-1.5351|-1.2151|-1.5851|-1.2351|-1.3451|-1.1551|-0.8751|-0.8451|-0.9051|-1.5751|-1.8199|-1.877|-1.9281|-2.4512|-2.0683|-1.6883||1.2216|-0.6883|-0.7683|-0.7583|-1.0083|-1.2083|-1.1583|-1.1283|-1.3483|-1.5355|-1.748|-1.8404|-2.0466|-1.7266|-1.5466|-1.3866|-1.8966|-2.0766|-2.2266|-2.5617|-2.8514|-2.9064|-2.6348|-3.1906|-3.5122|0.7718|0.7018|1.3418|1.8918|1.6536|1.3636|1.6436|1.8493|1.7738|1.6862|1.7918|1.6918|1.8718|1.1518|1.5618|1.7218|1.5015|1.7815||2.2137|-0.4615|-0.4915|-1.2215|-1.3515|-1.8315|-2.2215|-1.8215|0.2115|0.6615||1.2215|1.5815|1.5615|1.8615|1.7415|1.9415|2.4415|3.0115|2.7412|-0.4559|-0.3459|-1.5359|-1.7459|-1.3059||-1.4359|-1.5659|-1.0259|-0.8259|-0.8059|-1.6359|-1.4659|-1.6259|-1.7259|-1.4359|-1.6759|-1.4759|-1.8759|-1.8359|-1.8144|-1.9444|-2.2444|-1.6244|-1.5644|-1.2144|-1.8844|-2.0144|-2.4044|-2.3205|-1.9264|-1.7164|-1.6027|-1.6259|-1.5175|-1.5775|-1.7975|-1.7475|-1.8675|-1.7575|-1.9475||-2.0725|-2.0502|-2.4397|-1.5697|-1.6697|-2.0997|-2.1697|-2.2197|-2.3397|-2.4897|-3.0185|-3.1244|-2.4944|-3.1544|-3.1844|-2.2867|-3.0688|-1.3188|-2.1388|-1.8915|-2.0385|-1.7603|-2.0086|-1.9086|-1.2086|-1.4186|-1.1686|-1.4786|-1.8186|-2.0686|-2.3628
02519|16171|/equities/gevo|R2000VALUE|-0.1147|-0.1381|-0.1579|-0.1527|-0.2435|-0.2067|-0.1576|-0.1468|-0.1176|-0.1033|-0.1521|-0.1757|-0.2123|-0.1636|-0.1644|-0.2106|-0.2481|-0.2517|-0.2905||-0.1752|-0.1652|-0.1808|0.0494|0.0994|0.0794|0.1294|0.1294|0.1494||0.1394|0.1794|0.2094|0.2405||0.1705|0.1905|0.1805|0.2105|0.2105|0.2505|0.3505|0.2005|0.1105|0.1105|0.1905|0.1305|0.1505|0.1605|0.2105|0.1405|0.1205|0.1205|0.0905|0.0805|0.1705||0.1505|0.1405|0.2305|0.2205|0.1505|0.2405|0.1905|0.0705|0.0905|0.0505|0.0905|0.1305|0.2005|0.2605|-0.0269|-0.1469|-0.1769|-0.1769|-0.2169|-0.1569|-0.1769|-0.2269|-0.2369|-0.2269|-0.2069|-0.1469|-0.0569|-0.1369|-0.2269|-0.1869|-0.0469|-0.0669|-0.2369|-0.1934|-0.2055|-0.2228|-0.2202|-0.242|-0.1648|-0.2134|-0.1814|-0.2267|-0.1967|-0.2382|-0.2427|-0.2446|-0.2246|-0.2075|-0.1475|-0.1375|-0.2075|-0.1675|-0.2275|-0.2275|-0.1875|-0.2375|-0.2475||-0.2612|-0.2512|-0.1712|-0.1912|-0.2612|-0.236|-0.2797|-0.2877|-0.2795|-0.2495|-0.2595|-0.3125|-0.3399|0.0476|0.1176|0.1376|0.1076|0.1976|0.2376|0.1376|0.1176|0.1376|0.1076|0.1876|0.2676|0.1876|0.1676|0.2376|0.2576|0.2976|0.2076|0.2576|0.2876|0.3076|0.3262|0.1662|0.2862|0.3004|0.3424|0.3631|0.3121|0.2021|0.2721||0.2943|0.2643|0.2843|0.1843|0.0743|0.0543|0.0743|0.0543|0.1043|0.1143||0.2043|0.3043|0.2843|0.3843|0.2543|0.2943|0.3243|0.3443|0.4235|0.3148|0.3878|0.3544|0.2877|0.3477||0.1077|0.1177|0.2077|0.2377|-0.039|-0.139|-0.099|-0.109|-0.179|-0.069|-0.149|-0.169|-0.099|-0.069|-0.069|-0.089|-0.159|-0.209|-0.269|-0.3117|-0.2217|-0.2517|-0.2617|-0.2908|-0.2008|-0.2508|-0.321|-0.2463|-0.2569|-0.3169|-0.277|-0.257|-0.307|-0.2934|-0.2934||-0.3143|-0.4094|-0.3474|-0.3088|-0.3088|-0.3186|-0.2986|-0.3455|-0.3598|-0.379|-0.458|-0.443|-0.273|-0.373|-0.263|-0.203|-0.323|-0.223|-0.223|-0.323|-0.413|-0.3212|-0.3887|-0.2787|-0.1987|-0.2487|-0.3122|-0.3166|-0.3166|-0.3666|-0.3497
02520|16392|/equities/investors-real-es|R2000VALUE|-2.8354|-3.4354|-3.6407|-3.6988|-4.3425|0.7636|1.6936|1.1836|1.5936|2.4436|2.2236|2.8236|2.4736|3.5836|-0.5446|-1.6946|-3.8846|-3.2346|-3.2246||-2.5146|-3.5546|-3.403|-3.913|-3.5766|-4.5466|0.2856|0.9356|2.4956||3.4356|4.5656|4.2056|3.4956||3.0956|3.0256|3.6656|4.3972|3.8831|4.394|5.0155|5.2768|3.1688|2.8588|3.3788|3.3688|2.9988|3.8888|4.7044|3.8562|2.8562|3.0162|3.69|3.43|4.1125||4.2133|4.1575|4.3675|3.6775|4.0575|4.6004|5.4647|-2.8851|-1.9651|-2.1851|-0.7951|-1.4651|-1.1551|-2.4551|-4.2951|-5.2151|-4.7402|-4.7102|-6.3826|-5.8864|-5.898|-4.6329|-6.0699|-5.4895|-5.4025|-5.8382|-3.9878|-4.3978|-5.5099|-4.5399|-3.946|-4.076|-3.586|-4.256|-4.3836|-4.3236|-4.9536|-5.648|-3.8845|-3.8245|-3.9045|-4.2045|-3.4145|-3.8045|-4.3945|0.885|1.465|2.035|1.995|1.585|0.415|1.485|1.385|1.665|2.915|3.005|3.095||3.685|4.325|5.0766|-0.2731|-1.2131|-1.5231|-1.9531|-2.9131|-4.2131|-5.0626|-4.6393|-5.1112|-5.3612|0.4979|2.1079|3.1179|3.0779|3.0179|3.2379|4.6679|3.5979|3.4079|4.4979|6.0679|-2.8056|-4.1557|-4.9238|1.6015|1.9915|3.5315|3.8021|3.9641|3.2241|3.9141|3.8741|5.1341|5.3769|4.8252|6.4979|6.0135|-0.7954|-1.0454|-1.0854||-0.9654|-1.8754|-2.1854|-3.1654|-2.8654|-3.8154|-5.1854|0.8507|2.2807|2.8807||3.8607|3.5207|3.4007|3.4207|3.0807|3.7807|3.6507|5.3607|6.023|4.6117|5.842|2.742|2.712|2.962||2.672|1.702|2.112|4.242|4.8032|4.0832|4.7188|4.3988|3.7988|4.6188|4.9288|5.4788|6.1188|6.279|5.569|5.449|3.869|2.999|2.769|3.6708|3.637|2.377|1.237|2.137|2.217|2.427|2.817|-0.529|-1.369|-0.779|-1.799|-1.819|-2.159|-2.179|-1.649||-1.539|-2.059|-2.069|-2.129|-2.349|-3.979|-4.159|-5.589|-5.2765|-4.8265|-5.8876|-6.3652|-6.5547|-6.2241|-7.0709|-5.4318|-4.9359|-4.8257|-5.4357|-6.211|-5.468|-4.432|-5.182|-3.882|-3.542|-4.802|-4.702|-5.4234|-5.0987|-5.3287|-4.7889
02521|17407|/equities/ttm-technologies|R2000VALUE|1.9539|1.395|-0.6531|-0.6331|-0.9531|-1.0634|-0.8934|-1.3034|-0.9554|-0.9854|-1.0237|-0.7537|-0.7837|-0.5837|-0.6137|-0.7837|-0.9837|-1.0837|-1.1114||-0.8614|-0.9414|-1.0524|-1.1011|-0.7711|-1.1611|-1.1797|-1.3049|0.6088||0.8588|1.0788|1.1903|1.324||1.1349|1.0449|0.8949|1.1562|0.9713|1.0613|1.2252|1.198|1.008|1.038|0.938|0.548|0.418|0.548|0.878|1.048|1.2446|0.9718|0.9452|1.1413|0.9813||0.9922|0.6822|0.9522|1.0122|0.9322|1.1322|1.4383|0.9613|1.2013|0.7713|1.0213|1.0013|1.1313|1.6013|1.4825|1.4116|-0.8358|-0.7558|-0.8058|-0.9658|-1.3567|-0.8896|-1.0559|-1.0757|-1.1016|-1.1054|-0.6474|-0.6174|-0.9274|-0.7111|-0.6111|-0.5711|-0.5711|-0.4711|-0.5311|-0.5011|-0.7211|-0.4711|-0.5211|-0.4811|-0.7611|-1.0511|-0.9525|-1.0944|-1.1759|-1.3292|-1.1534|-1.1134|-1.1634|-0.8634|-1.2034|-1.1834|-1.3834|-1.6522|-1.2816|-1.5216|-1.563||0.8319|0.8619|0.9211|0.8711|1.0311|1.0262|0.9562|1.1062|1.0137|0.979|0.9129|0.8229|0.5829|0.6329|0.9129|0.8329|0.7429|1.0529|1.3429|1.3899|1.4699|1.183|1.3209|1.0309|1.0634|0.7534|0.7234|0.7434|0.9434|0.7634|0.5434|0.6734|0.9334|1.041|0.9989|0.9021|1.0621|1.0509|0.6809|0.8109|0.7109|0.7409|0.9209||1.0209|1.0509|1.0917|0.6517|0.7317|0.4917|0.6417|1.1517|1.0017|1.0117||0.9217|0.9417|0.9417|1.1517|1.3949|1.1899|1.3199|1.7253|1.1153|0.5053|1.1053|0.7653|1.0653|1.0953||1.3753|1.3534|0.9636|1.1536|1.3312|1.0512|1.2149|1.317|1.255|1.4307|-0.3955|-0.4755|-0.8255|-0.9655|-1.0861|-0.9061|-1.0561|-1.1361|-0.9553|-0.7353|-0.7653|-0.9753|-0.9624|-1.3111|-0.8863|-0.9915|-0.858|-0.7394|-0.8689|-0.8389|-0.9789|-0.8889|-1.0682|-0.9682|-0.8982||-0.8782|-0.8082|-0.5882|-0.2582|-0.0382|-0.3982|-0.5032|-0.7882|-0.8282|-0.9282|-1.0382|-1.0082|-0.7182|-0.9782|-1.3582|-1.0682|-1.2282|-1.1158|-1.3058|-1.2277|-1.0659|-1.1059|-1.2271|-1.2883|-1.0783|-1.1083|-1.1713|-1.3913|-1.4984|-1.5204|-1.6955
02522|15412|/equities/american-national-insurance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02523|1163662|/equities/ping-identity-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02524|41226|/equities/pbf-energy-inc|R2000VALUE|6.0468|6.4132|6.3052|3.6652|4.4852|3.0752|3.9952|4.2752|6.5711|4.6739|5.9114|4.3045|-0.5687|-1.4887|-2.3087|-2.6387|-3.2187|-4.1887|-3.2587||-2.4987|-3.6287|-4.547|-4.2025|-3.8346|0.4021|1.3321|2.2721|2.7821||2.3421|2.6421|3.6821|4.1221||3.6621|3.5821|3.6521|5.6369|4.0858|-1.8938|-1.6338|-3.6038|-4.3438|-3.9105|-4.7366|-4.8766|-5.4934|-5.5638|-5.0132|-3.8632|-4.5732|-4.4632|-3.6932|-3.3732|-3.8532||-3.8832|-4.2832|-3.5832|-3.9632|-4.6232|-2.7032|-3.4532|-4.5532|-5.1432|-7.0221|-6.1855|-6.3267|-5.9813|-5.2813|-3.8313|-3.0713|-3.7413|-5.2113|-5.1713|-4.6763|-5.757|-4.957|-4.487|-3.737|-2.657|-1.697|-3.297|-3.817|-5.387|-5.117|-4.387|-4.617|-6.147|-7.0332|-6.5199|-8.3518|-6.8599|2.4241|3.7041|5.3841|4.4341|3.3741|4.2641|3.3841|4.1341|3.0741|3.2241|4.4641|4.0541|4.9941|4.8477|5.2877|4.8077|5.9579|5.7326|4.4452|4.3471||5.19|2.97|3.58|3.73|3.19|3.85|2.26|1.75|2.44|2.79|4.48|3.33|2.57|2.99|5.6|5.92|-1.1581|-1.3281|-3.1081|-3.3681|-4.4981|-4.3081|3.6768|4.3568|3.8466|4.7636|3.8847|4.9681|3.778|4.7681|4.3394|4.0508|4.2079|3.5552|2.5652|2.6552|3.4652|3.1052|4.0452|3.3352|4.2252|2.8452|3.2952||3.3252|3.6952|4.1952|5.0455|4.7701|3.9101|3.7001|4.0401|4.4601|3.4801||4.6801|4.4401|3.8401|4.1301|4.8001|5.7321|5.3621|6.07|3.74|1.57|2.37|0.88|2.01|3.74||4.45|4.544|4.784|4.1229|5.328|4.3259|5.1659|5.6134|-1.8539|-1.0139|-2.1639|-2.0539|-1.8739|-3.4539|-4.6539|-5.3339|-5.9139|-5.7004|-5.1359|-4.1329|-4.4629|-4.9429|-4.9857|-5.7225|-4.4769|-5.1669|-5.8744|-5.5137|-5.7758|-5.5674|-6.9728|-6.0463|-6.3688|-4.2388|-5.0888||-6.3688|-4.6788|-6.9688|-3.5288|-3.5188|-3.6888|-2.9588|-3.0888|-4.3588|-5.8788|-5.6288|-3.8588|-4.0888|-4.7588|-6.4588|-6.3388|-7.7088|-7.9996|-8.1796|3.5848|3.7548|4.7648|5.9948|6.4748|7.7548|7.2672|6.8672|3.6472|4.6972|3.4772|3.8072
02525|8930|/equities/dillards|R2000VALUE|-0.7954|-15.7454|-29.0655|-29.3106|-30.5306|-21.1106|-19.3906|-25.4006|-14.9006|-12.4206|-9.3806|-14.0406|-20.7006|-23.8206|-16.9806|-32.1606|-30.3521|-29.2921|-30.1721||-27.9121|-26.3221|-17.7121|-15.3521|-11.3521|-40.6121|-40.9821|5.8273|29.9873||28.0373|32.1934|35.2672|39.3379||40.2959|39.7541|34.4641|40.6041|38.4647|46.1547|46.9378|46.1778|36.2278|39.7878|31.1336|32.9164|30.3464|27.9864|37.8964|42.7193|27.2993|30.7592|30.8803|28.3245|36.1645||32.2397|36.2729|40.1832|43.2279|25.5212|41.0812|-9.3409|-25.7309|-31.9409|-41.3472|3.7769|8.037|20.1769|29.1369|-2.9225|-17.6425|-17.4425|-16.8126|-19.3525|-13.7426|-14.0425|-17.5626|-17.5825|-13.9425|-13.5025|-8.8625|-10.1625|-20.8925|-24.7225|-33.2492|-23.3092|-20.9192|-26.6192|-29.6392|-33.7786|-26.2329|-22.2829|-10.8729|-5.9829|-8.6129|-21.7029|-23.8629|-18.5929|-22.8229|-26.0229|-29.8249|-27.2849|-37.2036|-29.2587|-23.7587|-29.6287|-31.4418|-33.3718|-36.9704|2.5344|11.5344|18.2944||30.0944|24.6944|29.0544|24.8944|22.1344|20.1744|17.1944|23.0344|10.5244|15.8844|19.4844|13.5344|26.4644|31.8344|39.5744|43.5744|53.1536|24.8182|25.1683|22.1483|21.1483|26.7083|30.3283|37.5259|37.6687|-13.4478|-26.3378|-20.7678|-30.0678|-28.6778|-39.9178|-36.6348|-28.9848|-28.1248|-26.2548|-33.8248|6.7408|11.0408|27.6008|21.1508|11.6608|17.1208|17.2608||18.8208|13.8508|18.8708|11.6508|19.2508|6.1408|9.2508|9.7208|12.8608|16.4108||20.4208|33.0708|24.7208|35.3308|37.3529|40.8998|44.0834|44.7458|50.276|34.9304|45.1077|-19.948|-33.498|-25.598||-21.238|-24.478|-20.398|-27.118|-20.088|-30.808|-15.878|-13.998|-29.218|-17.518|-25.078|-25.628|-26.298|-20.708|-18.128|-11.778|-24.848|-28.3543|-22.3642|-28.0309|-26.3262|-27.1566|-27.2887|-31.8271|-17.4071|-16.3971|-15.5571|-16.3271|-22.9671|-25.2872|-29.6271|-32.0671|-34.5304|-26.4704|-22.0304||-30.6705|-32.6661|-26.3173|-23.6973|-26.8873|-36.2073|-34.2373|-37.4861|-36.5961|-37.9874|-43.8356|-51.3633|-39.3383|-39.8683|-43.7483|-42.9757|-41.4998|-44.4242|-40.5642|-44.5619|-49.613|-40.2543|-46.277|-47.8671|-39.817|-45.067|-45.827|-44.287|-43.8371|-48.287|-59.607
02526|21175|/equities/nelnet-inc|R2000VALUE|4.1338|3.5017|3.1817|3.6517|4.1964|3.6964|4.0764|2.7064|4.0764|4.4251|4.4783|5.2372|3.1072|3.2672|4.2372|-0.5262|-0.8862|-3.8462|-4.0049||-3.9349|-4.0849|-4.2502|-4.7522|0.8783|0.6583|2.0883|1.8483|4.0383||4.3583|4.8178|5.0023|5.329||4.4741|4.8841|3.2241|4.9841|4.6007|5.3207|5.0607|6.2199|-2.1699|-1.9399|-2.2899|-2.8999|-5.1699|-3.3599|-2.5299|-2.3999|-4.0499|-5.1618|-4.9604|0.4634|1.7234||2.3934|0.8634|2.2334|2.5934|2.3734|4.4534|4.7435|2.0534|2.0034|3.8434|4.0334|3.6134|4.7034|4.6589|-0.2427|-2.8127|-2.3728|-2.4327|-4.4327|-4.7024|-5.4193|-5.2622|-4.6122|-5.8075|-4.2975|-3.6975|-1.8075|-3.2675|-3.1375|-0.9975|-1.9375|-3.2675|-2.2075|-2.9175|-2.1675|-3.9675|-5.2672|-4.3089|-3.5028|-2.6128|-3.1428|-3.2484|-3.0705|-3.6525|-3.3196|-3.4357|-3.3757|-3.7276|-2.0276|-1.6376|-2.4376|-1.9676|-3.1176|-2.7176|-2.8781|-2.7981|-3.1381||-1.6381|-2.5381|-2.4081|-2.3881|-2.3681|-1.3381|-1.3481|-3.0181|-4.1681|-4.1497|-3.7964|-3.9126|-3.7836|-4.0524|-4.1377|-4.5809|-4.922|-4.7906|-4.2471|3.69|3.0519|3.1485|3.0485|3.9585|3.323|2.373|2.413|2.513|3.043|2.563|2.403|3.483|3.893|4.6|-1.3603|-1.2903|-2.2103|-1.8303|-2.6003|-3.6603|-4.1803|-4.2603|-4.0004||-2.6404|-3.0504|-3.7404|-4.6904|-4.8449|0.3676|0.7276|2.3376|3.0476|3.7876||4.3676|5.7176|5.2076|4.8925|3.4225|5.0125|5.7901|6.994|6.7651|4.1351|4.8451|-2.4725|-3.9525|-3.6821||-3.8887|-4.4687|-4.9945|-3.2645|-3.1645|-3.1345|-3.1945|-2.3745|-3.6245|-3.8445|-4.6045|-4.6743|-4.3843|-5.0743|-4.3843|-4.0243|-5.5843|2.1051|2.2151|4.4551|4.8428|4.5468|2.7968|2.8768|3.9668|5.2548|5.4321|-0.8814|-2.5114|-2.5014|-3.4414|-3.9477|-4.0916|-3.7216|-3.2816||-3.8016|-3.6416|-3.8916|-3.7616|-2.9616|-4.3616|-3.9116|-4.3616|-4.1916|-5.1816|-4.7234|-4.2634|-3.8234|-5.0634|-5.7634|-3.9034|-5.0334|-4.0734|-5.7334|-4.7213|-5.2537|-4.5037|-4.5337|-3.5537|-5.0437|-5.8537|-5.5238|1.6927|1.3627|2.0427|2.6527
02527|101871|/equities/ladder-cptl|R2000VALUE|-0.7134|-0.7234|-0.8134|-0.7461|-0.7161|-0.8313|-0.653|-0.8721|-0.3921|-0.2421|-0.3021|-0.3621|-0.4421|-0.3121|-0.3321|-0.3721|-0.4721|-0.6221|-0.6207||-0.6426|-0.6126|-0.3926|-0.6426|-0.4826|-0.6226|-0.6926|-0.7192|0.1183||0.2583|0.3983|0.6683|0.7625||0.7108|0.8643|0.7462|0.7984|0.6184|0.5484|0.7484|0.7987|0.4287|0.4587|0.4087|0.3787|0.2087|0.4887|0.6087|0.8281|0.6029|0.6675|0.49|0.56|0.62||0.58|0.55|0.65|0.59|0.42|0.97|1.022|0.5413|0.5913|0.4913|0.5613|0.6513|0.6413|0.7813|0.9454|1.0222|0.9708|1.0517|-0.3909|-0.3309|-0.7509|-0.8031|-0.8631|-1.0476|-0.8562|-0.6062|-0.3362|-0.4362|-0.5262|-0.2762|-0.0962|-0.3662|-0.4562|-0.6862|-0.5062|-0.7162|-0.7716|-0.8432|-0.5862|-0.5862|-0.7288|-0.7413|-0.5566|-0.5466|-0.75|0.2876|0.2976|0.3276|0.3976|0.3676|0.2576|0.3776|0.4776|0.3976|0.3276|0.1476|0.1776||0.5076|0.5694|0.6183|0.7701|-0.0956|-0.3856|-0.3956|-0.3756|-0.6156|-0.5656|-0.5256|-0.7172|-0.7202|-0.6318|-0.6529|-0.6207|-0.7488|-0.6911|-0.5911|-0.5711|-0.6611|-0.7611|-0.8453|-0.8875|-1.0104|0.3526|0.1126|0.5426|0.4126|0.4626|0.4126|0.6726|0.8011|0.8005|0.6748|0.7694|0.7215|0.5615|0.7117|0.7163|0.5463|0.3863|0.5463||0.7163|0.7219|0.6698|0.7298|0.6298|0.4598|0.2498|0.4098|0.6698|0.5498||0.6198|0.7896|0.6096|0.6496|0.7851|0.7899|0.8749|0.8543|0.942|0.6968|0.8542|0.4906|0.3806|0.5006||0.4306|0.2506|0.3906|0.6306|0.6986|0.6212|-0.0926|-0.2626|-0.5726|-0.4426|-0.5226|-0.5126|-0.5726|-0.5626|-0.5426|-0.4726|-0.7226|-0.6226|-0.6426|-0.4926|-0.4126|-0.5626|-0.8126|-0.8426|-0.5843|-0.5143|-0.4943|-0.5043|-0.6743|-0.4643|-0.7443|-0.6843|-0.774|-0.784|-0.7892||-0.7514|-0.7841|-0.9194|-0.7594|-0.6594|-0.8594|-0.6194|-0.7294|-0.7694|-0.8894|-1.2564|-1.0368|-0.7668|-1.0768|-1.2491|-1.1136|-1.2784|-0.9423|-0.9723|-1.1269|-1.0698|-0.7388|0.232|0.412|0.362|0.262|0.332|0.532|0.642|0.6779|0.7079
02528|41260|/equities/empire-state-rty|R2000VALUE|-0.2982|-0.4382|-0.7582|-0.5982|-0.7782|-0.8177|-0.6975|0.0331|0.6031|0.7131|0.6631|0.7851|0.6347|0.6447|0.7147|0.6557|0.3557|0.3857|0.7257||0.8457|0.7007|0.7307|0.9027|0.918|0.7706|0.7206|0.6106|0.8306||0.6506|0.8506|0.8229|0.9621||0.7652|0.8952|0.9152|0.7652|0.6052|0.7352|0.8652|1.1297|0.5497|0.8697|0.7997|0.8797|0.7697|0.8606|1.0306|1.1628|0.7328|0.7728|0.6448|0.4848|0.4848||0.6348|0.5948|0.6748|0.6648|0.5748|0.7848|0.8638|0.3738|0.4338|0.3038|0.5138|0.5238|0.7538|0.9338|1.1571|0.9168|0.7168|0.8668|-0.2064|-0.1664|-0.7664|-0.62|-0.73|-0.63|-0.61|-0.41|-0.19|-0.36|-0.47|-0.35|-0.31|-0.58|-0.58|-0.75|-0.8371|-0.7471|-1.0074|-0.619|-0.449|-0.539|-0.829|-0.8561|-0.8124|-0.9429|-1.0845|0.2772|0.2872|0.2372|0.3172|0.5572|0.5252|0.6652|0.5952|0.5952|0.6652|0.7595|0.5795||0.6495|0.7202|0.8319|0.6719|0.3419|0.0919|0.1619|0.2919|0.1219|0.2219|0.3319|0.2819|0.3519|0.3519|0.5919|0.6919|0.6519|0.6619|0.8119|0.9019|0.7495|0.8395|0.9195|0.8695|0.9895|1.1815|0.8922|0.7219|0.4919|0.4819|0.4219|0.3719|0.7219|0.7834|0.7226|0.7626|0.8426|0.7326|0.9398|0.9857|1.0694|0.7612|0.7912||0.9668|0.8477|0.979|0.8704|1.0799|0.8492|0.3492|0.4192|0.6192|0.6192||0.7492|0.8786|0.7386|0.7618|0.8336|0.9323|0.9282|1.0082|1.0425|0.7929|0.8424|0.5524|0.7624|0.8124||0.4824|0.4924|0.6924|1.1224|-0.3222|-0.5022|-0.5122|-0.4922|-0.7022|-0.5877|-0.7077|-0.6324|-0.6245|-0.6845|-0.6976|-0.6776|-0.7276|-0.7576|-0.8276|-0.5676|-0.3576|-0.6476|-0.7719|-0.7808|-0.7386|-0.7434|-0.7027|-0.5327|-0.7727|-0.6727|-0.8697|-0.7197|-0.8916|-0.6916|-0.6616||-0.5316|-0.5616|-0.5216|-0.4416|-0.5116|-0.5916|-0.6916|-0.9516|-0.9116|-1.0116|-1.4047|-1.1745|-0.8745|-1.1645|-1.5087|-1.0488|-1.1025|-1.4546|-1.1349|-0.5049|-0.2249|-0.1949|-0.3349|-0.2449|-0.4249|-0.5349|-0.7249|-0.8749|-0.9467|-0.7767|0.116
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|-2.2688|-2.2939|-2.4404|-2.5209|-3.0222|-2.3135|-2.4257|-2.806|-1.966|-0.686|-0.936|-0.676|-1.216|-0.666|-0.896|-1.666|-1.896|-2.1523|0.0854||0.6854|0.5654|1.4454|1.4454|1.8854|1.6354|1.9454|2.3741|2.6303||1.9178|1.9978|2.1378|2.0878||2.1378|1.4978|1.1778|1.5978|1.0178|1.4078|2.2578|3.3197|1.9423|2.1623|2.1923|2.5171|-0.2731|-0.8531|-0.4031|-1.2831|-1.9631|-2.2131|-1.8831|-1.8531|-2.1131||-1.9331|-2.2831|-1.8531|-1.3631|-1.4331|-1.2231|-1.3231|-2.8331|-2.6328|-3.2478|-3.3552|0.7714|1.1814|2.7714|-0.3497|-1.4697|-2.2197|-2.9534|-2.6694|-2.2925|-2.2425|-2.7818|0.1244|1.3344|1.8744|2.2944|2.5934|2.3968|-0.3828|-0.8128|-0.3228|-0.4228|-0.4928|-1.0128|-1.4328|-1.7228|-2.1128|-2.8805|-2.1876|-2.0776|-2.6432|-2.0731|-1.8421|0.3373|0.4473|0.8573|1.0673|1.3673|1.9573|2.0563|1.7452|-0.4345|-0.6245|-1.2145|-1.4145|-1.7345|-2.0845||-2.3871|-2.3394|-1.7827|-1.8227|-2.1895|-2.0995|-2.3987|-2.0353|-2.0482|-2.2614|-1.8914|-1.8114|-2.1014|-2.4114|-2.5656|-2.2619|-2.5559|-2.3259|-2.8453|-2.6139|-3.0545|-1.9045|-2.4395|-2.8501|0.3384|0.6384|1.0484|2.0384|2.0896|2.0366|1.8666|2.6803|-0.5517|-1.0017|-1.0717|-0.5917|-0.6317|-1.0617|-1.5317|-1.7717|-2.2294|-2.2779|-1.9082||-1.5682|-1.7482|-1.9482|-2.2982|-2.1523|-2.5223|-2.8223|-2.2523|-2.6223|-2.8101||-2.7253|-2.6853|-2.3753|-1.6553|-1.8953|-1.7453|-1.2853|-0.9153|-1.9053|-2.5653|-1.9053|-3.0953|-2.6561|-3.2137||-2.311|-2.5947|-2.8865|-2.0765|-2.4165|-2.5754|-2.9241|-2.5995|-3.4195|-3.4481|-3.304|-3.0408|-2.5208|-2.7008|-2.2408|-1.9508|-0.6708|-2.8608|-3.0308|0.8568|0.9668|1.2768|0.9068|1.7968|1.6968|1.7268|1.6168|1.6268|1.0468|1.5268|1.0568|1.5968|1.9568|2.4868|-0.2389||-0.2489|-0.7589|-2.1489|-2.0789|-1.4989|-1.5989|-1.6889|-2.0889|-2.2189|-2.6489|-4.1589|-3.3989|-2.2589|-1.4389|-1.7589|-0.9489|-0.9689|-2.1789|-2.9589|-3.4289|-3.7948|-3.2213|-3.8756|-3.5323|-2.6723|-3.1223|-3.9023|-2.7017|-3.2917|-3.4617|-3.7428
02530|16208|/equities/green-plains-rene|R2000VALUE|3.8585|3.3022|2.3022|-2.2697|-2.609|-1.849|-1.549|-1.589|-1.189|-0.449|-0.709|-2.159|-2.8712|-2.9087|-2.8827|-2.3658|-2.7118|-2.4118|-2.9731||-3.0695|-3.0713|-2.4644|-2.6557|-2.6183|-2.262|-2.342|0.3918|0.6918||1.1118|1.2618|1.3318|1.6168||1.4018|1.6018|1.2818|2.3218|1.8218|1.9918|3.6018|3.5938|-0.6686|-1.2586|-2.5986|-3.023|-3.6242|-2.4042|-1.8742|-1.3142|-1.8742|-2.5642|-2.9542|-3.2594|-2.9732||-3.0794|-3.361|-2.351|-2.631|-3.5025|-2.8612|-2.5312|-3.2412|-3.1452|-3.4367|-3.1167|-2.7167|1.0058|1.3158|1.2358|0.9758|2.4958|2.8524|1.7824|2.1924|1.9524|1.8024|1.2724|1.4324|2.2224|2.8724|3.5324|-0.6267|-3.7467|-3.5452|-2.0752|-1.8452|-2.5052|-2.885|-3.1596|-2.5496|-3.0222|-3.1676|-2.9572|-3.0879|-3.4368|-3.3283|-3.1641|-2.9941|-3.5741|0.2231|0.4231|1.4131|2.6231|2.9731|3.0649|3.4273|2.9678|2.7094|-0.3752|-1.6252|-2.0852||-2.4417|-2.6017|-2.4341|-1.8241|-2.2641|-2.3841|-2.9441|-2.8601|-2.2985|-2.1585|-2.6685|-3.0685|-3.4781|-3.373|-3.2559|-2.8411|-1.8411|-1.8811|-2.3211|-2.9611|-3.9611|1.0931|1.8031|2.2831|2.3931|2.8554|2.5399|2.9613|3.0215|2.8375|2.779|2.849|3.099|2.409|1.089|1.029|2.019|3.079|2.935|3.1631|3.6146|2.2746|2.9546||3.5157|-0.8787|-1.4687|-2.1287|-2.5237|-3.0487|-2.9287|-3.4187|0.3045|1.4345||2.1645|2.8845|3.4652|3.2987|3.472|3.352|3.222|3.562|-0.5939|-1.7739|-1.2239|-3.7039|-3.7239|-3.907||-3.3472|-2.5972|-1.6372|-1.5872|-1.3872|-2.8372|-3.1872|-3.7272|-4.2772|-2.7472|-2.1772|-3.7472|-4.4477|-4.6691|0.1333|1.0033|2.5333|2.6033|2.8833|3.1833|3.7157|-0.2925|-0.9825|-1.2825|-0.1825|-0.9925|-1.5125|-0.6925|-0.3725|-1.6625|-1.5825|-0.8025|-0.7625|-1.6825|-2.4225||-3.3725|-4.1881|-3.692|-2.772|-3.562|-3.972|-3.552|-3.262|-3.602|-4.082|-6.0896|-5.1574|-3.4074|-4.2174|-4.2574|-4.735|-4.39|-3.72|-4.86|0.662|1.572|2.362|2.012|2.482|3.942|3.242|4.332|3.672|4.292|3.752|3.042
02531|32314|/equities/oceanerring-international|R2000VALUE|0.8909|0.7509|0.2909|0.5109|0.4809|0.4209|1.1309|1.0409|1.6109|1.8509|1.911|2.0204|1.8233|-0.3305|-0.4205|-0.8005|-0.9805|-1.5705|-1.6805||-1.3105|-1.8405|-2.1756|-2.4815|-1.6382|-1.5811|-2.1311|-2.0203|-2.3292||0.6875|1.0275|1.7275|1.9971||1.749|2.1808|1.7451|2.1409|1.6538|-0.5141|-0.5241|-1.3241|-1.9941|-1.8338|-1.9638|-2.2138|-2.8884|-2.0293|-1.8238|-1.9297|-1.9197|-1.7997|-1.7097|-1.7497|-1.6397||-1.9197|-2.2058|-2.3204|-2.4304|-3.0851|-2.2661|-1.6261|-2.2261|-2.2461|-2.5861|-2.7761|-3.7491|-3.051|-2.541|-2.371|-3.191|-3.5087|-3.0472|-2.4372|-3.4872|-2.3601|-1.6601|-1.7601|-1.5701|-0.8501|-0.7301|-0.4701|-0.8901|-1.4301|-1.4801|-1.4501|-1.5701|-2.0101|-3.0801|-3.6346|-3.4479|1.0736|0.7536|1.8336|3.0136|3.3036|3.1552|2.8701|1.4501|0.9601|1.2501|1.0601|1.8501|1.9501|2.3201|2.2201|3.2501|2.6048|2.5648|2.5948|2.954|2.7735||2.8834|2.4703|2.7103|-1.1427|-1.6527|-1.8827|-1.5527|-1.3027|-1.9827|-2.0327|-1.9127|-2.2927|-2.0027|-2.0727|-1.8327|-1.3827|-2.0527|-2.2527|-2.2327|-2.799|-2.7531|-2.7905|-2.7896|-2.8062|-2.2062|-2.4462|-3.5762|2.3787|2.3987|2.6022|2.4755|2.769|2.6501|3.1795|2.5845|2.4516|2.7316|2.6816|3.1088|2.7446|3.9556|1.4556|1.6356||2.1663|2.1867|1.8884|1.9866|1.9766|1.8966|1.2166|1.4866|2.1966|1.7866||2.0566|1.8866|1.5066|1.7566|1.6366|1.8966|2.2366|2.5053|2.2219|1.9219|2.2219|-1.0962|-1.9562|-1.9218||-1.5393|-1.7493|-0.9593|-1.1793|-1.3393|-1.5693|-1.5993|-1.6672|-1.8472|-1.8685|-2.1285|-2.3675|-1.562|-1.602|-1.602|-1.502|-2.022|-2.3075|-2.4591|0.67|1.21|0.7|0.29|0.54|1.25|0.52|1.05|1.33|1.67|1.7933|1.8699|1.7853|1.9633|1.5533|1.3733||0.9733|1.2333|1.2333|2.0933|-1.2768|-1.4568|-1.3668|-1.4268|-1.8868|-2.7168|-3.3152|-3.0522|-2.2022|-2.9222|-3.4422|-3.1031|-3.5353|-3.3102|-3.5602|0.1997|0.6497|2.1797|2.4197|2.8597|3.2977|3.167|3.3568|2.9068|-0.3101|-2.0101|-2.6601
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|-0.9211|-1.1211|-1.2297|-1.2806|-1.4669|-1.3843|-1.4682|-1.1042|-0.1742|-0.0642|-0.3342|-0.4442|-0.3542|-0.4242|-0.1042|-0.6142|-0.9242|-0.8742|-1.049||-1.0209|-0.8809|-0.8695|-0.936|-0.9337|-1.1367|0.0875|0.1275|0.7676||0.6475|0.9575|1.0431|1.2596||1.0257|1.1398|0.9198|1.0698|0.8198|0.9898|1.1798|1.4674|0.6874|0.9574|1.1401|1.1033|0.8533|0.9115|1.2118|1.3295|0.6995|0.7686|0.6919|0.6919|0.7119||0.8122|0.7232|0.8332|0.8632|0.7354|0.9254|1.1474|0.3962|0.2262|0.2862|0.4562|0.7062|0.8862|1.1777|1.1697|-0.3141|-0.3841|-0.3741|-0.5741|-0.4841|-1.0141|-0.8993|0.2272|0.3172|0.6772|0.7972|0.9372|-0.2693|-0.6093|-0.3893|-0.3293|-0.3293|-0.4393|-0.3793|-0.3593|-0.6293|-0.7193|-0.673|-0.603|-0.643|-0.813|-0.863|-0.743|-0.9488|-0.9309|-1.0534|-0.9234|-0.9549|-0.7149|-0.4849|-0.8649|-0.7518|-0.9405|-0.8105|-0.91|-1.0927|-1.1465||-0.609|-0.839|-0.789|-0.689|-0.819|-0.979|-0.859|-0.979|-1.1358|-1.0026|-0.7726|-0.8926|-0.9884|-1.163|0.3174|0.5074|0.4974|0.6474|0.7074|0.8274|0.6974|0.7974|0.7874|0.9174|1.0174|1.0874|1.1293|1.2502|0.8937|1.2137|1.0368|1.2133|1.2633|1.2946|-0.189|-0.409|-0.299|-0.479|-0.849|-0.849|-0.929|-1.079|-1.012||-0.9611|-1.3013|-0.9413|-1.0313|-1.1155|-1.2855|-1.4252|0.1879|0.5279|0.7479||1.0479|1.1779|0.9679|1.3279|1.0279|1.3479|1.5951|1.6716|1.7115|1.1709|1.5109|0.9821|0.7321|1.1421||1.1221|0.9621|1.0421|1.0621|1.4486|1.1408|1.2997|-0.2015|-0.9215|-0.8415|-1.0715|-1.3671|-1.2268|-1.1568|-1.0468|-0.7068|-1.2168|-0.9068|-1.1468|-0.6568|-0.4868|-0.5168|-0.8068|-1.0668|-1.1215|-1.1315|-1.0821|-1.1121|-1.3821|-1.0321|-1.2921|-1.0921|-1.3179|-1.1279|-1.1779||-1.2879|-1.436|-1.7962|-1.5983|-1.5205|-1.7429|-1.7022|-1.8038|-1.8375|-1.7475|-2.1303|-2.0195|-1.3995|-2.0695|-2.0595|-1.3295|-1.7395|-1.6095|-1.7895|-1.5806|-1.7341|-1.1167|-1.4731|-1.488|0.7344|0.5744|0.7344|0.8044|0.6944|0.5744|0.6944
02533|989521|/equities/advansix-inc|R2000VALUE|-1.0583|-1.4583|-1.7083|-1.7983|-1.9383|-2.2082|-1.3182|-2.0082|-1.0282|-1.0282|-1.0582|-1.4082|-1.7582|-1.6482|-1.6082|-2.1682|-2.2289|-2.4489|-2.5533||-2.6389|-2.3089|-2.2532|-2.9343|-1.9099|-2.4834|-2.3972|-2.6651|1.0428||1.2128|1.8928|2.0828|2.3628||2.3433|2.8288|2.3929|2.4829|2.5519|2.543|2.687|2.9719|1.7919|1.7719|2.2219|-0.2138|-1.1338|-1.1838|-0.2938|-0.8338|-1.3838|-1.0938|-1.4438|-1.0638|-0.9038||-1.1438|-1.3938|-0.2738|-0.5138|-1.4038|-1.1338|-1.5838|-2.9638|-2.9197|-3.6757|-3.5225|-3.8433|-3.4784|-3.6867|-1.4967|-2.3367|-2.0167|-1.5967|-1.7867|-1.5067|-2.3367|-2.8821|-2.9543|-2.8781|-2.7246|-2.3546|-1.4546|-2.0446|-2.3946|-1.6446|-1.5446|-1.0546|-1.6746|-2.3446|-2.795|-2.5574|-3.1261|-2.8199|-1.7822|-1.9322|-2.2622|-2.8772|-2.4333|-2.6135|-2.3135|-2.3835|-2.2835|-2.0635|-1.7335|-1.5935|-3.1235|-2.7935|-3.0376|-2.7276|-3.6213|-3.0795|-2.7895||-1.3195|-2.1195|-2.5729|-2.6944|-2.7244|-2.8544|-3.2501|-3.539|-4.0188|-3.8139|-3.0239|-3.6638|-4.2189|-4.9271|-3.5246|-2.4746|-2.7146|-2.9246|-4.2346|-5.916|2.1419|1.8019|2.1719|2.6919|2.5319|1.7019|2.3319|2.6111|3.0174|2.7976|2.1762|2.6552|2.5389|2.7982|2.7281|2.6281|3.0581|2.8209|-0.8891|-0.9691|-1.3191|-2.5391|-2.3591||-1.2591|-2.2491|-1.9491|-2.6491|-2.7594|-3.1394|-3.7494|1.074|1.534|1.284||1.704|1.674|1.274|1.764|1.394|1.564|2.514|3.714|3.9048|-0.7646|-0.5446|-2.6346|-3.5017|-2.9951||-2.6151|-2.2951|-1.1751|-1.0551|-1.5151|-1.6051|-2.1251|-2.8451|-3.4451|-3.1729|-3.901|-3.8965|-3.721|-4.5591|-4.2008|-1.7708|-3.9608|-3.563|-2.933|-2.493|-2.253|-2.873|-3.3721|0.8993|2.4093|1.9693|2.8893|2.9893|2.5293|2.9493|3.0293|3.7093|3.3393|2.7807|2.6207||2.7407|3.7407|-0.2743|-0.5043|-0.9043|-1.6643|-1.9643|-2.4543|-2.8643|-3.0943|-4.0043|-4.4663|-3.9563|-4.3763|-4.8863|-3.9863|-4.5963|-3.9268|-4.9568|-5.018|-4.6385|-3.7285|-5.0285|-5.5139|-2.7466|-3.1566|-3.502|-3.562|-3.552|-3.152|-2.732
02534|16791|/equities/oceanfirst-financial|R2000VALUE|-1.3607|-1.8307|-2.0143|-2.0673|-1.8719|-1.9137|-2.0877|0.4737|1.2937|1.6762|1.6234|1.3534|1.4834|1.5154|1.7554|-0.2275|-1.2575|-1.2975|-1.5174||0.2754|0.5254|0.8454|0.7154|0.9054|0.7454|0.4854|0.4054|1.0654||0.8754|1.3354|1.3854|1.7535||1.5506|1.6495|1.4095|1.7495|1.7084|1.6984|1.937|2.3723|1.5741|1.6909|1.895|1.675|1.385|1.5939|2.0351|1.9756|0.9956|1.1656|0.7656|0.7056|0.9156||0.8656|0.8056|1.2756|1.3356|1.3156|1.5356|1.9319|0.6419|0.6119|0.6219|0.9219|1.2119|1.5619|1.7725|-0.45|-1.28|-1.3802|-1.4302|-1.6002|-1.2802|-1.7202|-1.5602|-1.7264|-1.6689|-1.3261|-1.2267|-0.8467|-1.1667|-1.3867|-1.0767|-0.6167|-0.8067|-1.0167|-0.9767|-0.9267|-1.1567|-1.3065|-1.4006|-1.218|-1.388|-1.5009|-1.4058|-1.4352|-1.5886|-1.5984|-1.8465|-1.8294|-1.9886|-1.448|-1.4412|-1.6391|-1.3186|-1.3886|-1.3686|-1.3986|-1.5486|-1.1786||-0.7886|-1.2386|-1.2386|-1.1886|-1.4186|-1.6086|-1.4654|-1.4654|-1.8724|-1.8034|0.2794|0.2994|0.1894|0.3594|1.0494|1.4894|1.3394|1.0494|1.2294|1.5694|1.4394|1.6894|1.1894|1.2594|1.5594|1.7594|1.6994|2.4972|1.5773|1.8834|1.2534|1.8334|1.8863|1.9072|1.6167|1.2367|1.5267|1.5687|1.354|1.264|1.264|0.904|1.184||1.404|1.074|1.324|0.774|0.994|0.704|0.824|0.894|1.514|1.674||1.994|2.104|1.894|2.204|2.2238|2.1928|2.3828|2.4928|2.6328|1.6502|2.241|1.3721|1.1121|1.5521||1.7584|1.6284|1.7484|1.9725|-0.516|-0.946|-0.646|-0.866|-1.976|-2.0057|-2.2657|-2.4198|-2.6252|-2.3052|-2.5519|-2.2919|-2.7619|-2.7318|-3.1309|-2.3443|-1.6143|-2.1443|-2.5529|-2.6227|-2.2365|-2.6079|-1.7174|-1.5574|-2.0874|-1.6374|-2.0774|-1.8374|-2.1676|-2.1835|-2.0785||-2.2285|-2.3785|-3.0079|-2.4846|-2.4706|-3.1473|-2.9931|-2.7631|-2.8431|-2.7031|-3.3931|-2.8331|-1.9131|-2.9031|-3.0931|-1.4831|-2.7731|-2.4031|-3.7331|-2.1658|-2.2557|-1.3174|-1.7794|0.368|0.698|0.448|0.728|0.828|1.078|1.188|1.268
02535|16190|/equities/golar-lng-ltd|R2000VALUE|-1.4915|-1.3982|-1.2482|-1.1782|-1.6882|-1.4768|-1.1568|-1.3568|-0.6068|-0.6468|-0.3168|-0.8168|-0.8068|-1.1068|-1.1768|-1.4002|-1.452|-1.463|0.2929||1.0629|0.8129|1.0429|1.2129|1.2729|1.1129|1.1229|1.2629|1.4092||1.2351|1.4551|1.4104|1.7004||1.7069|2.0099|1.4413|1.9778|-0.6395|-0.7995|-0.7295|-0.8895|-1.7395|-1.6834|-1.4334|-1.5834|-2.0625|-2.1474|-1.8716|-1.7015|-1.7615|-1.6915|-1.6415|-1.5715|-1.8015||-1.8915|-2.6489|-1.4942|-1.4542|-1.7442|-1.2857|-0.9857|-1.3157|-1.5357|-1.8573|-1.81|-1.8661|-1.1761|-1.0061|-0.8761|-1.6161|-1.6461|-1.7526|-1.8557|0.4154|0.5254|1.0754|0.9554|1.0354|0.7654|1.6954|1.7799|-0.2687|-0.2487|-0.6587|-0.6387|-0.3987|-0.6687|-1.5587|-1.7087|-2.4037|-1.5531|0.6689|1.5889|1.5424|1.4077|1.1877|1.2477|0.9277|0.8677|1.0277|1.1577|1.6477|1.5677|1.7098|1.7456|2.2091|1.8256|1.5333|1.5133|1.7846|1.6332||-0.1869|-0.9669|-0.9769|-1.2269|-1.3769|-1.5569|-1.8839|-1.828|-1.6321|-1.5021|-1.8521|-1.9899|-2.1832|-2.052|-2.132|-2.7623|0.0712|1.5812|1.289|1.289|1.389|1.5146|1.1646|1.3746|1.5046|1.5282|1.2782|1.4982|1.3982|1.5282|1.7309|1.8359|2.0035|1.9706|2.0118|2.0032|2.1632|2.5037|2.3214|2.4345|2.7279|2.121|2.86||-1.181|-1.071|-1.291|-1.511|-1.52|-1.7339|-1.7557|-1.649|-1.6237|-1.7052||-1.4026|-1.3726|-1.3426|-1.2726|-1.3226|-0.7726|-0.7626|-0.6426|-1.0026|-1.1326|-1.2626|-1.8626|-2.4326|1.1218||2.0718|1.4797|1.5397|1.7597|1.3397|1.4397|1.5497|1.5697|1.2797|1.7097|1.5897|1.3797|1.4497|1.4397|0.9097|0.8997|0.6797|1.1097|1.3397|1.8197|2.4097|3.2953|-1.7793|0.3024|0.8424|0.6024|0.6924|1.0124|1.5524|-0.081|-0.491|-0.351|-0.651|-0.491|-1.061||-1.461|-1.341|-1.331|-0.961|-0.811|-0.961|-1.541|-1.571|-1.501|-2.011|-2.5127|-2.2816|-1.7716|-2.5016|-2.7855|-2.0782|-2.3491|-1.7216|-2.0916|-1.8532|-1.8456|-1.5356|-1.6356|-1.2356|-1.2056|-1.6556|-1.4656|-1.3656|-1.5756|-1.1856|-1.1556
02536|15618|/equities/first-busey-corp|R2000VALUE|-1.4404|-1.9404|-2.1204|-2.3319|-2.2761|-2.274|-2.3161|0.6489|1.9989|2.4191|-0.4182|-0.4182|-0.5382|-1.0182|-0.6582|-1.2382|-1.8082|-1.9011|-2.1155||-2.1306|-2.0106|0.449|0.489|0.879|0.789|0.539|0.289|1.269||1.209|1.709|1.72|1.9331||1.9594|2.0764|1.8364|2.3857|1.7957|1.6057|2.0457|2.9014|1.6718|2.0106|2.0493|2.2954|1.7754|2.0343|2.6031|2.5714|1.4514|1.7014|1.3668|0.7768|0.9769||1.0268|0.9769|1.4169|1.4969|1.5525|1.8725|2.1847|1.0794|0.7394|0.7894|1.1294|1.4794|1.7094|1.7794|1.9915|-0.5982|-0.2382|-0.3782|-1.0082|-1.0182|-1.6782|-1.4182|-1.1282|-1.1182|-0.7682|-0.5182|-0.1982|-0.6682|-1.0182|-0.6382|-0.5882|-0.6882|-0.6982|-0.7282|-0.7382|-1.1982|-1.4382|-1.6706|-1.4209|-1.4809|-1.5698|-1.3798|-1.1598|-1.5098|-1.4198|-1.6655|-1.5755|-1.5155|-1.0978|-0.8978|-1.3378|-1.2034|-1.401|-1.291|-1.2411|-1.4361|-1.1461||-0.6961|-1.2961|-1.4686|-1.3706|-1.2906|-1.4306|-1.2806|-1.4706|-1.8222|-1.5542|-1.2842|-1.2742|-1.4725|0.1876|0.7276|1.1276|1.1776|1.2776|1.3276|1.4476|1.2976|1.1576|1.3376|0.9976|1.2176|1.0576|1.0576|1.4076|1.2776|1.5576|1.4476|1.8776|2.4176|2.0268|1.6925|1.4749|1.6549|1.6331|1.903|1.8843|1.7643|0.8343|1.1643||1.5243|1.3343|1.4343|1.0043|1.1043|0.9643|1.0343|1.0843|1.6043|1.7443||2.0143|2.2643|2.1343|2.6848|2.0148|2.3548|2.6978|2.7844|2.8057|1.8457|2.7831|1.8325|1.3325|1.8225||2.0012|2.054|1.9794|2.1994|-0.3495|-0.9495|-0.5595|-0.5595|-1.6695|-1.5695|-1.8595|-2.1885|-2.198|-2.278|-1.848|-1.338|-2.228|-2.2739|-2.1139|-1.928|-1.878|-2.2197|-2.0697|-2.0208|-1.5804|-1.5404|-1.7554|-1.5921|-1.9921|-1.5721|-2.0587|-1.6987|-2.0129|-1.8811|-1.7614||-1.8514|-2.1714|-2.5079|-2.2014|-2.1414|-2.6232|-2.4612|-2.8212|-2.4179|-2.5879|-3.3391|-3.0352|-2.0352|-2.7352|-2.7552|-1.9452|-2.6552|-2.2093|-2.6493|-1.7042|-2.1526|0.2845|0.2945|0.7145|0.9795|0.7645|0.9645|0.9045|1.0645|1.1845|1.3245
02537|20422|/equities/standex-international-corp|R2000VALUE|13.7028|12.5628|-1.743|-3.0931|-4.2731|-4.1831|8.7228|5.4428|10.1728|8.0128|4.4328|4.3428|4.4528|9.3428|-2.1331|-2.9531|-5.1231|-9.2231|-6.0531||-6.6531|-9.9131|-10.9831|-11.8101|-10.2304|-14.0201|-13.6064|-15.4143|3.8349||8.2149|10.0949|10.6141|12.3108||11.961|13.7177|10.8801|10.9701|7.9401|10.6301|11.3901|14.8955|8.9868|-1.8154|-3.1454|-2.1154|-4.1154|-4.9454|-4.1254|-6.0154|-8.6554|-9.8243|-11.2488|-8.7222|-7.1622||-8.3622|-9.3222|-10.948|-10.0181|-11.4681|-11.008|-6.8081|-11.7381|-13.4885|-12.5785|-14.1585|-12.3585|-11.4283|-15.5949|-8.0049|-7.5249|-7.8666|-8.6566|-10.7566|-8.914|-9.224|-9.591|-10.751|1.174|3.014|6.374|9.124|8.594|4.854|9.604|10.634|9.804|13.0982|11.4128|10.7028|10.8028|10.6628|-3.941|-6.941|-5.281|-9.031|-12.1009|-10.5094|-9.8494|-11.3094|-10.9298|-6.9698|-8.0798|-10.3798|-7.7656|-10.9456|-10.2301|-10.6884|-12.5901|-12.099|-9.3503|-11.9303||3.4473|2.3073|4.5073|5.8073|4.6273|5.3973|4.8273|7.6673|5.4073|4.1073|6.0973|7.3773|9.4773|12.3773|13.0273|12.4573|12.8673|15.7205|19.4306|15.5576|16.3186|7.4886|8.5186|10.1202|11.2964|8.7699|9.7173|9.3708|8.5908|8.8208|9.1208|9.9608|9.3208|12.2008|6.4508|4.4408|5.3908|4.5008|3.3008|2.9808|1.1808|2.9108|6.6408||7.0408|7.5208|7.5229|5.7629|4.5329|2.9129|2.4129|3.3729|5.9829|5.9129||4.3429|4.8329|4.1229|6.6729|7.7229|7.8829|9.8629|13.1629|9.6071|6.2271|11.4271|6.4371|3.5471|7.6771||8.1793|6.5193|5.4493|8.4993|10.2109|8.0309|10.2734|10.3387|8.2781|7.9781|9.1681|12.2721|11.1822|12.1229|13.1963|11.8203|2.3103|6.9003|8.9935|9.0295|7.9254|8.0688|5.1188|6.3588|8.1913|7.3146|7.5346|6.4146|7.0546|7.8046|6.0946|8.1446|7.8246|5.4046|4.8046||3.1146|1.7646|3.4546|8.6846|9.2446|-0.3475|-1.8275|-2.4175|-3.4875|-4.7975|-5.9875|-6.9775|-2.9475|-7.0475|-6.9275|-5.7375|-8.1775|-4.6975|-7.8375|2.4475|5.7575|5.8775|5.5775|4.5875|8.7075|6.4175|5.4675|3.6275|3.3275|1.9775|2.2475
02538|1073475|/equities/trinity-merger-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1927||0.3227|0.2027|0.2927|0.3527|0.4063|0.3263|0.4125|0.3674|0.2374|0.2874|0.1974|0.2074|0.2174|0.1474|0.3474|0.3174|0.1074|0.2574|0.3074|0.3174|0.3774|-0.0718|-0.1518|-0.2118|-0.1218|-0.1618|-0.1418|-0.1718|-0.2318|-0.1318|-0.2418|-0.1918|-0.1918|-0.2518|-0.2718||-0.1918|-0.1618|-0.2618|-0.2618|-0.2318|-0.3418|-0.3318|-0.4218|-0.3118|-0.4618|-0.6386|-0.5486|-0.4286|-0.5586|-0.6441|-0.5313|-0.5792|-0.4198|-0.4898|0.0935|0.3435|0.4435|0.427|0.467|0.5003|0.3803|0.5003|0.5898|0.5882|0.059|0.159
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|3.7405|-0.5271|-1.3671|-1.7871|-2.1271|-1.5671|-2.4171|-2.9971|-1.6271|-2.5971|-2.2971|-2.0971|-2.7471|-2.6971|-2.6171|-4.0471|-4.5671|-4.9706|2.4803||3.5003|3.2103|4.1803|3.6803|5.4103|3.4803|2.9383|3.0483|3.1583||2.7783|3.3583|3.4029|4.0154||3.3069|3.5567|2.9767|3.4967|2.5067|3.3467|4.2481|4.4479|3.6279|2.7353|2.9761|3.431|2.181|2.511|3.071|3.8779|-1.2154|-1.6854|-2.5654|-1.4354|-1.4654||-1.4254|-1.6554|-0.6054|-1.0654|-2.2654|-1.5054|-1.8054|-3.1154|-2.5854|-3.1454|-3.2154|-3.0554|-1.8354|-1.4554|-2.1854|-3.6554|-4.3354|-4.9754|-6.0194|-6.5319|-6.9516|1.3915|1.5715|1.5015|1.1615|1.7615|3.4215|2.4615|-1.2978|-0.8778|-0.6878|-1.1578|-1.7678|-2.2678|-3.0578|-3.5521|-3.0836|-2.7548|-2.6048|-1.4048|-2.0248|-2.6148|-2.0148|-1.7948|-1.3848|-3.2948|-3.0248|-3.5544|-3.4844|-2.8711|-3.9211|-3.6041|-3.6441|-3.9141|-4.5365|-3.445|-3.1495||-1.5595|-2.6195|-2.4495|-2.6795|-3.315|-3.2348|-3.2637|-2.4637|-3.4837|-3.8451|-3.3285|-3.8212|0.1951|0.7051|1.3551|1.6951|1.4451|2.6151|3.1851|3.2651|2.9751|3.5051|3.697|4.0346|3.7954|2.8963|2.8163|3.4234|2.9031|3.4531|2.9931|3.3831|4.1078|3.3767|3.795|3.92|4.5677|3.6212|3.7212|3.9804|3.2704|3.3204|3.3304||3.7904|3.7904|6.9615|2.7378|2.6791|2.4391|1.8091|2.6191|2.6239|2.7778||2.7877|2.8936|2.3636|2.7553|2.6033|2.6033|3.3019|3.1503|2.8481|2.0781|3.0381|-0.8922|-1.6022|-1.3322||-1.0422|-1.1922|-1.2122|-1.0122|-0.9622|-1.1622|-1.2622|-1.6322|-2.3922|-2.3322|-2.2322|-2.0322|-2.2722|-2.3222|-2.0822|-1.8722|-3.0922|-2.7349|-2.6349|-3.0856|-3.2356|-3.1456|-3.7395|-3.4452|-3.8618|-3.3944|-3.7577|-3.5478|-3.8805|-3.7809|-4.1509|0.8454|2.4454|3.1954|3.8724||1.05|1.23|2.51|3.31|3.2629|3.4418|3.529|4.012|4.1588|4.3455|4.0955|3.4455|-2.7208|-2.8408|-4.2408|-2.8208|-3.4008|-4.0953|-4.3553|0.2638|1.2238|2.1438|2.0038|2.6038|3.2838|3.6972|3.6072|3.7098|2.3798|-0.543|-0.803
02540|15557|/equities/berkshire-hills-b|R2000VALUE|-1.6321|-1.7321|-2.1721|-2.5294|-2.4393|-2.2233|-2.0633|0.8495|1.8995|2.1479|-0.7033|-0.7833|-0.8733|-1.0033|-0.7033|-1.6933|-1.8533|-1.8462|-1.7713||-1.6613|-1.6113|-0.9513|-1.6713|0.6527|0.6527|0.6127|0.4627|1.1827||1.1927|1.6327|1.8127|2.115||1.8339|1.7439|1.5139|1.8739|1.5739|1.6539|1.9639|3.0434|1.2221|1.4321|1.7229|1.7522|1.2822|1.4446|1.8676|1.9032|0.8532|0.9932|0.8832|0.9732|1.0432||0.9732|0.8132|1.3332|1.4432|1.0932|1.4832|1.7509|0.7884|0.7784|0.6784|0.8184|1.0384|1.4384|1.6984|-0.1148|-0.9148|-1.1948|-1.2048|-1.4648|-1.2348|-2.0448|-2.4131|-2.0482|-2.3582|0.3918|0.7218|1.3018|0.8318|0.5218|0.8618|1.2618|-0.2282|-0.5882|-0.6682|-0.7182|-1.0182|-1.1282|-0.9282|-0.9882|-1.1382|-1.3382|-1.4982|-1.2682|-1.4461|-1.2761|-1.6261|-1.6461|-1.7127|-1.2427|-0.8327|-1.6227|-1.4126|-1.6204|-1.6204|-1.7594|-1.9372|-1.4972||-0.6872|-1.5672|-1.7137|-1.467|-1.577|-1.897|-1.517|-1.827|-2.2361|-1.8027|-1.5127|-1.74|-1.96|-1.9471|-1.504|-1.294|-1.514|-1.274|-1.264|-0.974|-1.424|-1.474|-1.534|-1.574|-1.384|-1.404|-1.664|-1.164|-2.094|-1.784|-2.404|-1.944|2.2822|1.9945|1.8921|1.4973|1.8873|1.7913|-0.8967|-1.0267|-1.2167|-1.5767|-2.0373||-1.5981|-2.0281|-1.6981|-1.8481|-2.1262|-2.2062|-2.4162|0.5513|1.2113|1.6613||2.1113|2.3013|1.8713|2.7313|2.321|2.507|2.777|3.117|3.0853|2.1671|2.9171|1.4811|1.1011|1.8711||2.2111|1.9611|2.1111|2.5311|2.4934|1.8234|2.2734|-0.2437|-1.6937|-1.5037|-2.0037|-2.2293|-2.2835|-2.2035|-2.1035|-1.4235|-2.4735|-2.8982|-3.1999|-2.216|-1.786|-1.956|-2.386|-2.965|-2.5854|-2.9982|-2.1458|-1.8958|-2.5558|-1.9612|-2.1512|-1.8612|-2.1587|-2.23|-2.1699||-2.1299|-2.506|-2.6581|-2.6694|-2.3794|-2.3994|-1.8894|-1.7894|-1.8794|-2.3394|-2.7594|-2.4594|-2.1494|-3.1094|-3.0194|-1.4994|-2.2894|-2.2394|-3.0794|-2.5231|-2.7913|-1.5718|-2.0317|-1.9262|-1.4899|-1.7984|-1.4923|0.0931|0.3731|0.4031|0.5731
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|2.8779|3.0206|2.2206|1.5706|2.0906|1.4106|1.8706|1.9406|2.9914|2.4568|2.4873|-0.2746|-0.9546|-1.0546|-1.2946|-1.6346|-1.9646|-2.5252|-2.5587||-1.7587|-1.9787|-2.5987|-2.3352|-2.0141|0.9328|0.8928|1.4728|1.1428||0.5728|0.9028|1.3428|1.4928||1.3328|1.2428|1.2128|1.8028|1.8828|1.8328|2.0728|1.1228|0.3028|0.6928|0.7128|0.2728|0.2428|1.5728|2.3128|2.5977|1.9877|2.0777|2.5545|2.0845|2.3145||2.3195|2.2395|2.4595|2.6095|2.8243|2.9444|-0.2596|-1.4396|-1.9696|-2.6896|-1.7996|-1.4596|-1.7996|-1.5896|-0.5996|-0.9196|-1.2496|-1.8996|-2.2896|-2.5148|-2.4538|-2.1438|-1.6338|-1.1938|-0.8238|-0.5238|-1.4838|-1.7538|-2.1738|-2.2738|-1.6738|-2.0238|-2.8138|-3.2438|-3.4604|-3.6895|-3.6959|-3.4572|0.6562|1.8962|1.5262|1.1062|1.6762|1.4262|1.9462|1.6562|1.9362|2.4462|2.0062|2.5162|2.1162|2.6062|2.5262|3.6212|3.1809|2.1316|1.7716||1.4416|0.2216|0.9016|0.9916|1.3716|1.3016|0.5816|0.2816|1.1116|1.2716|2.4016|1.4416|1.3116|1.7416|2.6516|2.7516|2.2616|2.6116|1.8616|2.2316|2.0016|2.1416|2.4216|2.1216|2.1958|2.6425|2.5035|2.6656|1.9356|2.2756|2.9166|2.7792|-0.269|-0.649|-1.129|-1.579|-1.149|-1.109|-0.769|-1.729|-1.649|-2.479|0.874||2.084|2.4531|2.3494|2.1794|2.4094|2.0594|1.7594|1.7394|2.3494|1.8694||2.2094|2.2494|1.6894|1.8994|2.1394|2.6394|2.6794|3.5196|2.4092|1.5492|1.8492|0.5192|1.1092|1.5492||2.2792|2.6007|2.9107|2.3946|2.9603|2.5861|2.9261|2.3661|1.5861|2.7261|2.6052|2.6952|2.7352|2.3252|1.9352|-1.5763|-2.7863|-2.8779|-2.8962|-2.0515|-1.9015|-2.1615|-2.4356|-2.7848|0.6204|0.2504|0.6404|0.7304|0.9504|1.3804|1.8804|1.9604|2.3404|3.2504|-0.5763||-1.2663|-0.8863|-2.1863|-1.4363|-1.7363|-1.7663|-1.5463|-1.1963|-1.6763|-2.8163|-2.4563|-2.1863|-1.9363|-2.0663|-2.5063|-2.4463|-3.5463|-3.4848|-3.7048|-3.5059|-3.7826|-3.1107|0.929|1.229|1.339|1.019|1.399|0.769|2.819|2.8662|2.7362
02542|21241|/equities/azz-inc|R2000VALUE|6.2446|5.5472|5.8309|4.7446|4.8338|5.4542|5.4186|3.3686|4.7955|4.3283|4.4265|5.0963|3.9072|4.4572|5.1244|3.7294|3.0894|2.5094|2.6794||2.9194|2.4894|1.8294|2.0694|2.0594|1.5594|1.9694|1.0594|2.4194||3.0894|4.0366|4.1164|4.0016||3.8819|4.3452|3.2387|3.6329|3.5155|3.4371|3.8877|3.3282|2.4882|3.1825|3.0333|3.232|2.842|3.1411|4.0379|3.5177|3.0534|2.3834|1.9434|2.7934|2.9034||2.5134|2.4834|2.9934|3.369|2.369|2.889|4.1073|1.8516|1.7616|1.0616|1.4616|2.2616|2.9116|3.0216|-1.2244|-1.6144|-1.2044|-1.3244|-2.0144|-1.9044|-2.8244|-3.3973|-3.8173|-3.7582|-4.3877|0.6448|1.9448|2.4748|1.7548|3.4848|3.2148|2.6857|-0.8513|-1.5713|-2.2613|-2.341|-2.5842|-2.8442|-2.7481|-2.1081|-2.4881|-2.8181|-2.1642|-2.8629|-2.6168|-2.1388|-1.9088|-2.0088|-1.8888|-1.4188|-2.6788|-2.5788|-2.8188|-2.9788|-3.6525|-3.5289|-3.1589||1.7926|1.9426|2.1926|2.9667|2.6537|2.7141|2.6457|3.1056|2.7546|2.5431|1.6131|2.0831|2.1831|2.9331|2.832|2.712|2.252|2.4977|2.8092|2.5445|2.789|2.6596|2.2196|2.7576|2.4237|2.1837|2.4237|2.7043|3.1636|-0.6134|-0.8734|-0.8234|-0.7834|-0.6734|-0.9334|-0.9934|-1.2634|-1.0434|-1.5434|-1.7334|1.4937|1.1537|1.5337||2.9137|3.5036|3.2292|3.9279|3.9048|3.0512|2.6212|2.5012|2.9112|2.1612||1.6112|1.8012|2.1212|2.9912|3.42|3.6967|3.8381|4.4686|4.1034|2.9936|3.9236|-1.7501|-2.6601|-1.9901||-1.3401|-2.2501|-3.0625|-2.0325|-1.8625|-1.9425|-1.4025|-1.8925|-2.6725|-2.5206|-2.7906|-2.4306|-2.7006|-3.0638|-3.2655|-3.332|-3.632|-2.5932|-2.9532|-2.4832|-2.5732|-2.8232|-3.5032|-3.0173|-1.9555|-1.9055|-1.7355|-1.9255|-2.1655|-2.3255|-1.8055|-2.0455|-2.2855|-2.1855|-2.6355||-3.3255|-3.067|-1.997|-0.467|-0.667|-1.327|-1.557|-2.037|-2.357|-3.087|-3.5119|-3.5819|-2.5119|-3.8419|-3.9919|-2.8719|-2.8819|-3.0094|-3.8094|-2.6759|-1.2059|-0.8259|-1.2759|-1.3059|-0.6359|-1.7059|-2.2459|-2.3059|-2.3659|-2.4059|-2.6859
02543|15746|/equities/columbus-mckinnon|R2000VALUE|3.8195|3.909|4.2297|4.2246|3.3603|3.0503|2.6203|2.1903|-0.2637|-0.2037|-0.7937|-0.7437|-1.5537|-1.2937|-0.9437|-2.2937|-2.7737|-3.0737|-2.8737||-2.1456|-2.1056|-2.5122|-2.2988|-1.8912|-2.5512|-2.7617|0.031|1.441||1.871|2.351|2.641|3.0542||3.0027|2.3727|1.6527|2.5727|2.2675|2.3775|3.2536|3.3978|2.0848|2.1548|2.4204|2.3981|2.2381|2.0239|2.8239|3.0903|2.3165|2.3465|2.1291|2.4591|2.5691||2.2091|2.1691|2.8791|3.2308|3.0408|3.0508|3.7871|3.5211|3.8511|3.8008|3.8508|3.2608|3.2808|4.0508|2.3008|0.8608|-2.5554|-3.0042|-2.886|-3.2103|-3.4826|-3.861|-3.581|-3.7876|-3.8668|-3.2768|-1.9468|-2.0768|-2.7668|-1.8568|-1.1468|-1.2068|-1.3268|-1.4968|-1.7768|-2.0968|-2.3068|-2.1268|-1.8168|-1.2568|-1.8268|-2.5868|-2.4068|-2.5468|-1.9068|-1.5268|-1.1768|-1.1868|-1.1368|-2.1568|-2.4968|-2.5115|-2.7893|-2.6361|-2.3666|-2.4086|-2.6316||-1.2616|-1.7116|-1.7216|-2.1016|-2.1316|-2.6116|-2.541|-1.941|-2.461|-2.4158|-2.5503|-2.5603|-2.5603|-2.8579|-2.7972|-3.2466|-3.6243|-3.3343|-3.3558|-3.4833|-4.1389|-3.6389|-5.056|3.0773|2.5573|2.5675|2.654|1.994|2.154|2.234|1.684|2.434|2.7657|2.886|2.446|2.516|2.906|3.2103|2.0903|2.5003|0.4103|0.5203|1.3003||2.4103|2.0203|2.4703|1.7903|2.0103|1.9003|1.6503|2.1903|2.6603|2.2203||2.6403|3.06|2.87|2.89|3.4513|3.4315|4.1198|4.4571|4.6968|3.5173|4.2073|2.9381|2.4781|3.1081||3.333|2.523|1.743|2.363|2.623|2.403|2.9184|-0.5174|-1.6674|-1.4774|-1.9274|-1.9074|-1.8274|-1.9374|-1.7274|-1.4474|-2.1074|-1.6974|-1.6374|-1.1074|-1.4774|-1.9074|-2.7874|-2.9674|-2.6753|-2.6011|-2.6853|-2.661|-2.511|-2.061|-2.141|-2.181|-2.401|-3.131|-3.171||-3.9381|-3.8388|-2.7987|-1.1487|-1.0287|-1.8388|-1.5287|-2.4088|-2.5888|-2.9788|-3.6582|-4.0154|-3.3075|-4.0275|-4.4145|-3.5045|-3.8745|1.6426|0.7126|1.3626|2.6426|3.0126|2.7526|2.8526|3.3726|2.7226|1.7426|1.7226|1.2526|1.2226|1.1526
02544|17126|/equities/southside-bancshares|R2000VALUE|-2.1887|-2.7687|-2.8601|0.4889|0.3289|0.9189|1.2789|1.8289|3.4989|3.7273|-1.0481|-0.9981|-0.8281|-0.9581|-0.2781|-1.3681|-1.9281|-2.0181|-2.2381||-2.2897|-2.3597|0.9001|0.8701|1.2001|1.3401|1.2201|1.2201|1.8401||1.4201|2.2201|2.6001|3.0571||2.5271|2.6531|2.5131|3.1024|2.9766|3.0566|3.4201|3.5366|1.8771|2.1871|2.3771|2.7386|2.1386|2.2429|2.5174|2.0474|0.3574|0.5573|0.3274|0.5174|0.9674||0.9074|1.0374|1.9873|2.0873|1.6774|2.5874|3.1104|1.2004|0.9704|1.0304|1.5104|1.7904|2.6004|3.0604|-1.142|-2.462|-2.612|-2.012|-2.042|-1.492|-1.062|-1.732|-1.9861|-2.1014|-1.4214|-1.2114|-0.6514|-1.1714|-1.6914|-1.1014|-1.0214|-1.1014|-0.9914|-1.0714|-1.2814|-1.7114|-1.977|-1.7691|-1.5791|-1.5791|-2.0191|-1.7791|-1.4191|-1.8991|-2.0799|-2.3005|-2.2454|-2.0754|-1.4554|-0.9754|-1.8854|-1.8168|-2.0368|-1.8768|-2.0268|-2.5986|-2.0465||-1.4365|-1.9465|-2.0542|-2.051|-1.9379|-2.2779|-2.0279|-2.3479|-2.7137|-2.8919|-2.3925|-2.6334|-2.9124|0.4993|1.0293|1.4493|1.2093|1.8693|2.3493|2.6793|2.7993|3.5477|3.3077|3.7102|3.3049|3.3733|3.2102|4.9279|3.1297|2.3444|1.7607|2.29|2.456|-0.5758|-1.1758|-0.9458|-1.0058|-1.4658|-1.9758|-2.0458|-2.1358|-2.1558|-2.0203||-1.7299|-2.2599|-1.9993|-2.3793|-2.0493|-2.3393|-2.6893|-3.0476|-3.0122|-2.5722||-2.0222|-1.3622|-1.8122|-1.0222|-1.6122|-1.1222|-0.7122|-0.4322|-0.8922|-2.0922|-1.3422|-2.6622|-3.2022|-2.8258||-2.5858|-2.7458|-2.0658|-1.6058|-1.9058|-2.5358|-1.7158|-1.3258|-2.9658|-2.9658|-3.3958|-3.567|-3.8239|-3.8691|-3.6273|-2.7873|-3.8673|-4.236|-5.0311|-3.0206|-2.5906|-2.6106|-2.6962|-2.847|-1.997|-2.057|-2.137|-2.227|-2.857|-2.207|-2.597|-1.967|-2.317|-2.177|-2.617||-2.8407|-3.2975|-3.7167|-3.3004|-3.2204|-3.9387|-3.6334|-3.781|-3.591|-3.161|-4.241|-3.931|-2.951|-3.351|-4.401|-2.601|-3.411|-3.881|-4.861|-2.8642|-3.2649|-2.136|-2.625|-2.3661|0.7886|0.2836|0.7136|0.8836|1.3236|1.2936|1.4236
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|-1.7175|0.994|0.8616|0.8116|0.7116|0.9416|0.9116|0.6916|0.8816|0.9516|0.9116|0.7916|0.7516|0.7716|0.8616|0.9616|0.9116|0.7116|0.6316||0.7216|0.7616|0.7816|0.3216|1.0116|0.8716|0.9016|0.8316|1.2016||1.1816|1.2816|0.7916|0.7416||1.0316|1.4816|1.1116|1.2697|1.2507|1.2949|1.4049|1.2764|1.1764|1.6574|1.6466|1.3248|1.2548|1.365|1.405|1.185|0.605|0.705|0.605|1.185|1.135||1.045|1.3919|1.258|1.278|1.178|1.248|1.388|1.208|1.008|1.028|1.058|1.508|1.058|1.3693|1.3318|0.878|0.818|0.608|0.488|0.608|0.408|0.768|0.518|0.708|1.278|-0.4593|-0.3993|-0.4593|-0.7693|-0.8293|-0.3593|-0.3493|-0.5493|-0.8693|-1.0984|-1.0039|-1.2604|0.3371|0.6471|0.6571|0.5971|0.4871|0.6271|0.5571|0.9271|0.6271|0.7071|0.9271|1.1838|1.0015|0.8863|0.9063|1.1363|1.122|1.109|1.179|1.1242||1.0742|1.0842|0.7442|0.9642|0.9142|0.4642|0.5142|0.7142|0.3842|0.4442|0.4842|0.4942|0.5042|0.6442|0.7942|0.8642|0.5742|-0.8392|-0.4892|-0.4192|-0.7492|-0.5892|-0.4192|-0.5092|-0.7592|-0.7592|-0.9692|-0.9492|-1.2392|-1.4189|-1.5126|-1.5665|-1.2693|-1.6893|-1.7748|-1.1272|-0.8272|-0.7872|-0.9472|-0.6972|-0.6872|-0.9472|-0.936||-0.9461|-0.9361|-0.7361|-0.8961|-0.7461|-0.7861|-1.0961|-1.2747|-1.1936|-1.277||-1.4806|-1.0606|-1.3407|-1.3736|-1.4086|-1.4807|-1.3883|-1.3283|-1.5883|-1.7742|-1.2842|-1.4842|-1.2642|0.9004||1.2404|-1.3642|-1.3641|-1.1041|-0.9841|-1.0041|-0.9941|-0.7741|-1.1741|-1.0641|-1.4341|-1.4189|-1.2789|-0.8089|-0.6889|-1.1489|-1.3289|0.4904|0.3904|1.2104|1.1204|0.9904|0.7404|0.8704|1.0804|1.3604|1.1404|1.0804|0.5804|0.5904|0.5504|1.1304|0.7104|1.3204|1.4554||1.3016|1.3519|1.4345|1.369|1.5593|1.4626|-0.3459|-0.3559|-0.4259|-0.6759|-0.8459|-0.9559|-0.6859|-1.1859|-1.5859|-1.0159|-1.3759|-1.5027|-1.4127|-1.6779|0.4673|1.2473|1.1373|1.2573|1.2673|1.6588|1.5216|1.5016|1.6048|1.5526|1.9526
02546|24332|/equities/triumph-group-inc|R2000VALUE|-2.055|-1.785|-3.155|1.4362|1.4062|1.4962|1.3362|1.1962|-1.145|-0.845|-0.965|-1.145|-1.405|-1.225|-1.165|-1.295|-1.525|-1.765|-1.9077||-1.7877|-1.8521|-1.5221|-1.8821|-1.734|0.6562|0.4062|0.4262|1.0962||1.5762|1.9462|1.9252|2.083||2.354|3.2948|1.1003|1.2103|1.0297|1.236|1.1612|1.2778|1.2078|1.2328|1.1628|1.0226|1.2026|1.1068|1.3668|1.4699|1.2199|0.8836|0.8436|1.0436|1.1114||0.8214|1.0314|1.0618|1.2|1.0799|1.0899|1.3903|1.432|1.2918|1.1796|1.1826|0.8858|0.5841|0.7741|-0.3|-0.65|-0.73|-0.79|-0.93|-0.72|-0.97|-0.78|-0.88|-0.6|-0.47|-0.49|-0.77|-0.81|-1.02|-0.9508|-0.6408|-0.5908|-0.7908|-0.9308|-1.0765|-1.0109|-1.0109|-0.9209|-0.8609|-0.8709|-1.0509|-1.2109|-1.1893|-1.2831|-1.1603|-1.3763|-1.3376|-1.38|-0.79|-0.85|-0.96|-0.973|-1.093|-0.953|0.187|0.487|0.617||1.007|1.0046|1.0483|-0.1467|-0.0767|-0.3767|-0.4967|-0.1167|-0.1667|-0.2567|-0.5067|-0.3567|-1.1067|-1.4567|-1.6528|-1.542|-1.8935|-1.8821|-1.8815|-2.354|-2.1869|-2.421|-3.1105|-0.5314|-0.2814|-0.9814|-1.0314|-1.0514|-1.1214|0.2734|0.2934|0.5934|0.3534|0.5334|0.2234|0.2034|0.6934|0.9034|1.2976|-0.1605|-0.8505|-0.7905|0.5678||0.5778|0.6307|0.6525|0.7937|0.8241|0.7368|0.8737|0.9137|1.0274|0.7802||0.8202|0.8528|0.8925|0.9725|1.0852|1.1061|1.2492|0.9692|0.9292|0.8492|0.9992|0.3492|0.2092|0.3492||0.5692|0.6992|0.7892|1.0892|1.4181|1.2449|1.5266|1.5102|-0.7961|-0.5561|-1.1061|-1.1359|-1.0659|-1.1659|-1.4328|-1.3128|-1.3528|-1.2998|-0.9098|-0.8598|-0.8798|-1.0498|0.1247|0.2947|0.6847|0.4847|0.6647|0.7447|0.5447|0.4847|0.4547|0.8247|0.5747|0.4247|0.4847||0.4647|0.5447|0.8347|1.1447|-0.2152|-0.3252|-0.4252|-0.8552|-1.0252|-1.3752|-1.5576|-1.7248|-1.4216|-1.6316|-1.7816|-1.1616|-1.5416|-1.4816|-1.5016|-1.5082|0.3635|0.5435|0.4935|0.6135|0.9635|0.7835|0.8435|1.0135|1.2735|1.4381|1.5081
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|-2.0607|-2.5907|-3.0608|-2.7509|-2.5976|-2.7026|-2.1426|0.8073|1.8673|2.0573|1.2073|1.7373|1.6373|1.5645|1.954|1.154|0.774|0.704|0.644||0.954|1.264|1.364|1.394|1.694|1.364|0.724|0.324|1.244||1.144|1.744|1.964|2.357||2.2011|2.0134|1.7334|2.2534|1.9831|2.1031|2.5031|2.9307|1.3307|1.7407|2.1015|2.0208|1.6308|1.854|2.064|2.771|1.5801|1.6201|1.3945|1.2745|1.5398||1.5078|1.3978|1.9078|1.934|1.544|2.044|2.4112|1.1052|1.2852|1.0652|1.6752|1.9252|2.1852|2.7|2.7835|-1.1225|-1.3325|-1.3525|-1.8925|-0.9175|-1.3925|-1.779|-1.6658|-1.8432|-1.661|-1.391|-0.951|-1.381|-1.701|-1.271|-1.001|-1.211|-1.351|-1.471|-1.231|-1.681|-2.1304|-1.6804|-1.596|-1.656|-1.636|-1.906|-1.8137|-1.9537|-1.8637|-1.8992|-1.7292|-1.6692|-1.4147|-1.0147|-1.5147|-1.476|-1.6402|-1.5602|-1.5402|-1.8085|-1.4785||-0.9385|-1.4585|-1.5685|-1.4985|-1.7985|-2.0385|-1.9808|-1.8908|-2.1586|-2.2655|0.4368|0.3968|0.4168|0.7068|1.5268|2.0968|2.0438|1.8338|2.5238|2.3438|1.8823|2.2397|2.1997|1.9697|1.9597|1.9196|1.8657|2.3847|1.789|2.1937|1.8|1.9092|2.1692|2.4128|1.671|1.4804|1.7471|1.4667|1.0567|0.9167|0.9567|0.7167|1.2567||1.6567|1.2967|1.7167|1.4467|1.9567|1.7793|1.4693|1.2293|1.7993|1.7193||1.8993|2.2644|1.9627|2.5064|2.0682|2.266|2.4469|2.5791|2.0799|-0.899|-0.429|-1.039|-1.569|-1.7656||-1.6458|-1.7348|-1.3148|-0.9048|-1.2248|-1.6748|-1.4448|-1.3648|-2.1148|-1.8248|-2.0648|-2.1408|-2.2519|-2.0619|-1.9919|-1.7419|-2.4819|-2.2018|-2.2718|-1.9269|-1.6569|-1.9269|-1.7169|-2.4095|-1.7233|-1.8495|-1.9344|-1.908|-2.348|-1.82|-2.4596|-1.9968|-2.3763|-2.2635|-2.1598||-2.3884|-2.2484|-2.5547|-2.4987|-2.5787|-3.162|-2.8707|-3.3717|-3.7547|-3.4747|-4.5308|-4.7593|-4.1697|-4.9397|-4.4597|-3.1997|-3.8197|-4.402|-4.472|-2.4808|-2.8771|-1.6508|-1.6208|-1.0408|-0.3708|-1.0308|-0.7308|-0.9108|-0.7308|-0.6808|-0.5008
02548|15638|/equities/cal-maine-foods|R2000VALUE|-1.7218|-1.7918|-1.5318|-1.1218|-1.4118|-0.3518|-1.1918|-1.8718|-1.7018|-2.2418|-1.1318|-1.0518|-2.6018|-2.4518|-2.2318|-3.1418|-3.0018|-3.6156|-4.028||-3.6755|-4.3455|-4.4712|-5.0868|-4.6168|-4.5468|-3.5568|1.1932|3.0132||3.7232|4.6029|3.9749|4.3991||5.1555|5.4236|4.8585|6.5685|5.3038|6.473|6.5458|6.5385|1.4985|3.3885|4.3085|4.4629|-0.8346|-1.0846|-1.2846|-1.5446|-2.8846|-3.3546|-4.2846|-4.0463|-3.2463||-3.8463|1.1254|2.0154|1.7354|3.1954|3.5254|4.4219|3.6724|3.9787|2.8787|2.4587|3.6187|4.2045|4.5715|5.3525|-0.8944|-3.4044|-3.181|-3.181|-3.6132|-4.2136|-3.9936|-5.3834|-4.4045|-4.3973|-4.5649|-5.5126|1.8812|4.2612|5.1568|-0.3635|-0.9835|-1.7935|-2.4735|-4.4035|-4.4335|1.7931|1.8131|2.7131|3.3931|2.5631|3.5631|-0.5862|-0.9562|-0.5962|-2.3412|-1.9462|-2.3362|-3.1462|-3.6374|0.2423|1.0123|2.3422|3.2122|3.0708|1.7508|2.1508||1.8708|2.0106|2.3718|2.4717|2.2416|2.1674|2.1174|2.1774|2.4774|3.2231|3.0606|2.5206|2.97|2.785|2.515|2.705|3.3992|2.8274|2.1274|2.2674|2.1474|3.5374|2.9038|2.6338|3.1638|3.2038|1.9138|2.3538|-1.2349|-1.1649|-2.1949|-2.0149|-2.0149|-1.8749|-2.3549|-2.8182|-2.8422|-3.4094|-3.2913|-3.4329|-3.2029|-3.1309|-2.6909||-1.9709|-2.8809|-3.0409|-3.2309|-4.061|-3.4853|-4.3753|-4.0421|-4.1731|-3.8522||1.2945|3.2445|3.2239|2.5439|3.3439|3.7063|-1.4523|-1.9723|-2.9723|-3.5846|-3.1146|-3.6246|-3.1246|-3.1946||-2.0546|-1.1046|-2.3446|-1.8846|-2.5146|-2.5546|-2.7146|-2.9246|-4.2646|-4.4908|-4.1608|-3.3108|-3.4908|-4.5308|-2.6108|-0.7908|-2.5308|-3.6908|-4.8108|-5.5305|-5.7895|-6.3405|-5.6737|-6.3666|-4.5633|-5.1801|-4.9068|-4.2068|-3.6068|-4.7168|-5.8644|-5.5027|-5.0678|-4.5978|-5.6378||-6.4528|-7.2744|-7.6884|5.0103|5.3403|6.2484|5.0555|-3.5534|-2.5534|-3.3634|-3.9634|-4.5717|-4.1217|-3.7417|-4.0117|-4.0008|-4.3172|-4.2803|-5.3441|1.2726|1.0426|1.0626|1.4526|1.9026|2.2026|2.5826|2.2326|1.9926|3.2826|3.5826|4.5926
02549|20869|/equities/getty-realty-corp|R2000VALUE|-1.409|-1.309|-1.719|-1.7905|-1.8205|-1.9112|-1.3026|-1.6326|-1.4026|-1.0526|-1.5126|-1.5126|-1.8126|-1.4326|-1.1726|-1.4326|-1.9226|-1.8995|-1.8629||-1.5562|-1.5962|-1.2062|-1.0962|-0.7862|-1.3462|-1.5389|-1.7574|-1.1774||-1.3674|-1.0074|-1.0474|-0.5274||-0.7874|-0.9874|-1.1374|-1.1074|-1.4774|-1.7474|-1.3974|-1.0974|-1.7174|-1.7774|-2.5066|0.9956|1.3356|1.652|1.7089|1.9645|1.4112|0.9412|1.1312|1.3812|1.4813||1.3212|1.4981|1.6255|1.3355|1.3544|1.3144|1.5018|1.1942|1.1942|0.8442|1.2242|1.1742|1.5542|1.6142|-0.1656|-0.8356|-1.5256|-1.8656|-1.9067|-1.2567|-1.7067|-1.6467|-1.8904|-1.7904|-2.1021|-1.1021|-0.8021|-1.0421|-1.5521|-1.3821|-0.8521|-0.9121|-0.7521|-1.2021|-1.2421|-1.2721|-1.6921|-2.064|-1.384|-1.484|-1.8581|-1.8947|-1.3561|-1.6132|-1.8148|-1.4942|-1.3642|-1.3342|-1.5112|-0.8012|-1.2312|-1.388|-1.144|-1.2782|-1.0582|-1.1882|-1.2482||-1.2838|-1.4438|-1.3038|-1.4738|-1.5509|-1.4009|-1.4709|-0.9809|-1.4409|-1.6709|-1.5691|-1.939|-1.7715|-1.8329|-1.7568|-1.7029|-2.3197|-2.0675|-2.1558|-2.0401|-2.4101|-2.6697|-2.3541|-2.2455|-2.1055|-2.2455|-1.7055|-0.2655|-0.3955|-0.5255|-0.8455|-0.7555|-1.3355|-1.4255|-1.4455|-1.3955|-1.3255|-0.8155|-1.1955|-1.9855|-2.4211|-2.1937|-1.5137||-1.2137|-1.4837|-1.0737|-1.6137|-1.7837|-1.9237|-2.3037|-2.4489|-2.3568|1.3355||1.8055|1.9555|1.8355|1.8332|1.4532|1.7432|2.0632|2.569|-0.5375|-0.8775|-0.6075|-1.3075|-0.8075|-1.2675||-1.4375|-1.9575|-1.7175|-0.9875|-0.8875|-1.0975|-0.9275|-0.7575|-1.3775|-1.4375|-1.4475|-1.4175|-0.6975|-1.1675|-0.8175|-0.5775|-1.2575|-1.5375|-2.1775|-1.9975|-1.7475|-1.6775|-2.2675|-2.0482|-1.9983|-1.4783|-1.3282|-1.8383|-2.4451|-1.9949|-2.297|-1.7968|-1.7851|-1.954|-1.9536||-1.9932|-2.3464|-2.1394|-1.4594|-0.8294|-1.1694|-1.2794|-1.6594|-2.0094|-1.8594|-2.9894|-3.5401|1.6796|1.7096|1.0796|1.6996|2.1196|2.7496|-0.7316|-1.3416|-0.3916|-0.4616|-0.7016|-0.9716|-0.9416|-1.9616|-1.9599|-1.8367|-1.6867|-1.7767|-1.3867
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|-0.6874|-0.9374|-2.4474|-2.3174|-2.9774|-2.792|-2.3245|-3.1345|-1.6445|-1.6845|-2.3145|-2.4845|-3.0045|-2.7945|-2.7445|-3.3245|-2.8798|-3.0076|-2.4476||-2.2957|-2.6957|-2.2953|-2.6153|0.752|0.3019|0.8119|0.9819|2.2119||2.6519|2.7019|2.6719|2.6319||2.2319|2.3819|2.0419|3.5819|2.8419|4.0819|4.7957|3.8889|4.7212|4.8381|4.8979|3.3453|2.0753|2.5153|2.9103|2.509|2.109|2.149|3.0265|2.6529|2.5729||1.9429|2.1929|2.8829|2.6056|1.7556|1.9956|2.7365|1.4591|1.3191|0.8291|1.4291|2.5091|2.274|2.4277|2.8735|2.0201|2.2501|2.1692|1.4792|1.8092|1.9792|2.1492|1.4592|1.6292|1.9192|2.1992|2.5592|-1.1802|-2.0102|-1.4802|-0.6302|-1.1802|-1.5702|0.3292|0.4392|1.2192|1.3392|1.7092|1.8292|2.1529|2.1391|1.6091|1.7391|1.6391|2.0791|2.5991|2.4291|2.7491|2.8991|2.9651|2.9396|2.9996|3.2918|2.8651|4.2767|-1.6503|-1.5503||-0.7603|-1.1003|-1.1103|-1.7803|-2.1003|-2.2503|-2.0803|-1.9093|-2.6279|0.0621|0.7421|0.5921|0.6421|0.9421|0.8621|1.6721|1.5821|1.9767|2.0762|1.7942|1.6035|1.7775|1.4475|1.8875|1.8289|1.7789|1.5914|1.7514|1.5214|1.6114|1.3714|2.0914|2.0856|2.0656|1.6256|1.8256|1.4956|1.7956|1.7056|1.1456|0.3556|0.5356|0.9056||1.5556|0.8856|2.1656|2.1151|1.9651|1.4951|1.5851|2.1651|2.4051|2.6884||2.1284|2.5684|2.5363|2.5963|2.5763|2.7863|2.8863|2.9263|4.5963|1.0954|1.5454|0.7254|0.7854|1.7554||2.0813|1.5413|1.7013|1.8813|1.5113|1.2013|2.0713|2.0293|1.3793|1.7693|1.4599|1.8828|1.5788|1.7323|1.8023|-0.5396|-1.4796|-1.7133|-1.6612|0.8181|0.7181|0.5681|0.3681|0.2681|1.4681|1.2699|1.1114|1.3014|1.3414|1.3653|1.476|-0.4737|-0.7787|-0.5437|-0.9437||-1.4437|-1.5137|-0.9637|-0.8537|-0.8637|-1.0237|-1.0987|-1.5937|-2.3737|-2.1885|-2.6431|-2.7805|-2.3732|-2.2132|-2.1832|-1.9432|-1.7432|-2.0422|-2.3522|0.6956|0.7056|1.3056|1.4356|0.9856|1.9756|-0.2514|-0.7614|-0.4264|-0.6514|-0.8214|-0.6914
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|-2.9036|-3.2636|-3.4617|0.5842|0.9542|1.2042|1.2842|1.2842|3.0242|2.8266|2.8576|3.1569|-1.2096|-1.7196|-1.1396|-2.2596|-2.8496|-2.5096|-3.1385||-2.0585|-2.3185|-1.2485|-2.2885|-2.0118|-2.7118|-2.5324|-3.1947|1.2741||1.8441|2.2041|2.2941|2.8392||2.6063|2.6171|2.1771|2.8771|2.0271|2.1371|2.6371|3.4889|2.1682|2.4382|2.7382|2.6561|1.7661|2.1461|2.7156|2.7846|1.5346|1.5846|1.3046|1.5846|1.6946||1.8403|1.7659|2.0959|2.2299|1.8858|2.2658|2.8696|1.4809|1.5909|1.5909|1.6609|1.6509|1.9509|2.0609|2.635|-1.0971|-1.6371|-1.7171|-1.8471|-1.5971|-2.5871|-2.7993|-3.2323|-3.5288|1.195|1.455|2.255|1.9596|1.6096|2.1096|2.3203|1.9973|2.2197|2.4397|2.6015|1.7915|1.2815|2.0315|1.9415|2.241|-0.7647|-1.2047|-1.4847|-1.8047|-1.921|-2.4492|-2.092|-2.3332|-2.1689|-1.5389|-2.2289|-1.9926|-2.1209|-1.9809|-2.3285|-1.9985|-2.0285||-0.6485|-1.8985|-1.7685|-0.9385|-1.3385|-2.0585|-1.6885|-1.8785|-2.7895|-2.2005|-1.9383|0.151|0.291|0.691|1.051|1.351|1.261|1.411|2.011|2.521|2.181|2.171|2.551|2.551|2.381|2.221|1.651|2.471|2.2746|2.7746|3.1839|3.4732|2.7844|3.1147|2.4186|1.8114|1.9614|2.3696|2.0853|2.1652|2.2461|1.6361|1.9361||2.1261|1.5761|1.7861|1.3161|1.2261|0.8961|0.9661|1.2461|1.6861|2.1561||2.3361|2.6661|2.3061|2.6561|1.8361|2.6761|2.9661|3.5361|3.8713|2.4012|3.5012|-0.8236|-1.4636|-0.8836||-0.8236|-1.0236|-1.0836|-0.4636|-0.8836|-1.4936|-1.0036|-0.7636|-2.0936|-1.7936|-2.3536|-2.1936|-2.1436|-2.1836|-2.1136|-1.4136|-2.7236|-2.6854|-1.9654|-1.1254|-0.6654|-0.6254|-0.7554|-1.2654|-0.9054|-0.5654|-0.9554|-1.2954|-2.0354|-1.7354|-2.0854|-2.0654|-2.3979|-2.1979|-2.3079||-2.2979|-2.7479|-3.2342|-2.8365|-2.5965|-3.3983|-3.1889|-3.3155|-3.0555|-3.0655|-3.9977|-3.8812|-3.1112|-3.9012|-4.1412|-2.6312|-3.2812|-2.7012|-3.0212|-2.0912|-2.5606|-1.8619|-2.044|0.6652|1.2352|0.9451|1.3551|1.6488|1.4314|1.7356|1.7556
02552|15895|/equities/dime-community-ba|R2000VALUE|-2.9952|-3.1899|-3.6591|-4.2905|-3.1786|-3.3301|-3.8422|-3.5099|-1.5599|-1.5799|-2.4299|-1.2599|-1.0599|-0.9499|-0.6499|-1.7399|-2.2799|-2.0903|-2.6961||-2.0191|-1.8391|-1.8983|0.3279|0.8179|0.7579|0.6579|0.5179|1.7679||1.6479|2.1179|2.2479|2.8693||2.6296|2.6993|2.3093|2.8306|2.0306|2.2006|2.7706|3.9063|2.2056|2.4356|2.8507|3.1785|2.2922|2.3813|3.4548|3.0169|1.2469|1.6269|1.3521|1.4821|1.8621||1.7921|1.4921|2.2621|2.1955|1.9355|2.4055|2.7725|1.3263|1.3263|1.4263|1.9463|2.4563|2.9828|3.3469|-0.7031|-1.6831|-2.0331|-2.0431|-2.2831|-1.6631|-2.5231|-2.8517|-2.7417|-2.8378|-1.7778|-1.1878|-0.2378|-0.9578|-1.3178|-0.8578|-0.4278|-0.5378|-0.8878|-1.4478|-1.1178|-1.5278|-2.0671|-1.7574|-1.5494|-1.6594|-1.9294|-1.9394|-1.7594|-2.1948|-1.9848|-2.465|-2.4672|-2.2672|-1.7052|-1.3052|-1.8252|-1.7352|-2.1654|-1.8554|-2.3318|-2.1069|-1.6369||-1.0569|-2.0169|-1.7059|-1.9359|-2.0712|-2.3712|0.6586|0.4986|0.5786|1.2286|1.3886|1.3786|0.7886|1.1786|2.0586|2.2986|2.0586|2.2289|2.3389|2.6489|2.1751|2.4758|2.4421|1.8521|2.1821|2.3621|1.9687|2.5868|2.004|2.6633|1.9384|2.3212|2.5822|2.7544|2.205|1.585|2.125|1.7848|2.0948|1.7248|1.6548|1.1348|1.4648||1.9248|1.3848|1.7448|1.5948|1.6748|1.3448|1.3648|1.3748|1.5748|1.7448||2.2348|2.3048|2.1048|2.8848|2.2248|2.5102|2.8706|3.3476|-0.6929|-1.7729|-1.2929|-2.3329|-2.5855|-1.7955||-1.6655|-1.6755|-1.2855|-0.7855|-1.3055|-1.8055|-1.3755|-2.0355|-3.2055|-2.7055|-2.9955|-3.2707|-3.6439|-3.2139|-2.8336|-2.2036|-2.7236|-3.1826|-3.5112|1.3089|2.0489|-2.2612|-2.6512|-2.8788|-2.2155|-2.4495|-2.5339|-2.3871|-2.9826|-2.1226|-2.8526|-2.3969|-3.0756|-2.8626|-2.7507||-3.0593|-3.0893|-3.8688|-3.2197|-3.302|-4.0277|-3.7004|-4.0858|-4.0158|-4.0858|-5.0394|-5.6843|-4.2735|-5.5035|-5.1735|-3.8335|-4.7135|-4.0535|-5.9835|-2.7376|-2.5662|-2.097|-2.297|-1.697|-1.037|-1.677|-1.627|-1.657|-1.797|-2.387|-2.5273
02553|41267|/equities/national-bak-hld|R2000VALUE|-1.8619|-2.6219|-2.9819|-3.562|-3.4967|-3.0041|-3.4068|1.1167|2.5267|2.7453|2.1253|1.9553|3.0153|-0.9828|-0.4928|-1.6928|-2.2328|-2.6328|-2.634||-2.4588|-2.1789|-1.9864|-2.2362|-2.0793|0.42|0.28|0.45|1.54||1.62|2.15|2.23|2.5||2.6458|2.7132|2.5632|3.1123|2.4023|2.7523|3.3977|3.662|1.902|2.3798|2.4392|3.0502|1.9795|2.264|2.8604|3.2381|1.7924|1.6424|1.1824|1.3224|1.4724||1.3524|1.3624|1.9724|2.1724|2.2524|2.7024|3.2231|2.2614|2.1114|2.1314|2.1814|2.6114|2.2714|2.5814|2.7251|2.3524|2.8324|2.2924|-0.4636|-0.3236|-1.2636|-2.6136|-2.1611|-2.0111|0.5788|0.9488|1.7188|1.4888|0.6688|1.3788|1.8788|1.9928|2.3892|2.4862|-0.7611|-1.6511|-1.7611|-1.4711|-1.4211|-1.8111|-2.0611|-1.9911|-1.6411|-2.0857|-2.0862|-2.3244|-2.1474|-2.1882|-1.835|-1.385|-2.255|-1.9525|-2.1625|-2.0425|-2.4775|-2.5398|-2.1698||-0.8498|-1.8698|-2.134|-2.2433|-2.1208|-2.4708|-2.3726|-2.3726|-3.1828|-2.8343|-2.4383|-2.548|-2.9433|-2.8803|-1.8003|-1.2703|-1.1803|-1.2303|-0.8103|-0.5203|-0.8103|-0.8403|-1.1103|-1.4903|-1.3503|-1.4303|-1.6503|-0.9603|-1.9703|-1.4603|-2.0403|-2.6103|3.6412|3.4504|3.1703|2.9956|3.4256|-0.5157|-1.6457|-2.4357|-2.6857|-3.3857|-3.3708||-3.6059|-4.5257|-3.843|-4.063|-3.8763|-4.3563|-5.0463|0.6287|1.4687|1.8887||1.6987|2.4387|1.4287|3.3887|2.5787|3.3787|3.8187|4.6387|5.6018|4.3056|5.2556|2.8656|2.0856|3.3056||3.3756|2.8356|3.2256|3.8356|3.7756|2.8356|3.8256|5.1053|-2.6116|-2.0016|-2.2716|-2.5616|-2.5716|-3.6316|-3.3616|-2.4516|-3.8616|-4.6001|-4.5003|-3.6644|-3.0444|-3.4044|-3.7837|-4.0799|-4.3697|-4.0897|-3.0297|-2.2197|-3.6497|-2.7897|-3.5397|-3.1697|-3.7925|-2.9025|-3.2225||-3.1625|-3.9825|-4.2333|-4.0863|-4.0911|-4.6653|-4.7507|-4.9987|-5.131|-5.171|-6.7389|-6.2098|-4.3498|-5.3298|-5.1398|-2.2898|-4.8298|-4.3298|-4.5998|-2.7798|-4.0355|-2.6548|-3.1801|-2.1126|-1.8926|-2.2126|-2.2993|-2.7209|-2.9041|-2.8341|-2.7333
02554|17322|/equities/trico-bancshares|R2000VALUE|-3.2996|-4.5596|-4.4755|-4.7356|-4.9272|-4.5087|-5.9799|-5.097|-3.3882|-3.2182|-4.1982|-3.7382|-2.2482|-2.0582|-1.5482|-2.5882|-2.8282|-3.3982|-4.1821||-4.0095|-3.8595|-3.2595|-3.9044|-3.7384|0.4653|0.9353|0.8853|2.9153||2.6453|3.6953|4.1353|4.5828||3.6933|3.6974|3.3274|4.0474|3.0674|3.2574|3.8174|4.9381|2.3481|2.7881|3.0781|3.856|2.9716|3.48|-0.307|-0.577|-3.167|0.7365|0.2565|0.5965|1.3665||1.3365|1.2265|2.3365|2.7065|2.6968|2.9768|4.4736|1.93|1.56|1.79|2.33|2.8899|2.88|3.2799|3.7962|2.8268|2.6868|2.4368|3.0368|-0.3148|-2.4648|-3.0182|-2.688|-2.718|-1.458|-1.958|-1.258|-1.728|-2.028|-1.478|-0.868|-1.128|-1.558|-1.928|-1.578|-2.278|-3.2884|-2.4626|-1.5326|-1.7526|-2.4026|-2.5496|-1.8896|-2.4796|-2.2525|-2.5039|-2.7018|-2.3507|-1.3907|-1.5007|-2.3807|-2.1107|-2.5407|-2.4207|-2.8796|-3.013|-2.805||-1.9087|-2.5087|-2.4015|-2.3925|-2.584|-2.894|-2.6895|-2.7895|-3.3378|-3.0967|0.2814|0.6914|0.8014|0.7014|1.9514|2.6114|2.5714|2.4814|2.2814|2.7114|2.2614|1.8314|1.4914|1.1514|1.6314|1.6814|1.7814|3.3514|2.5599|3.26|3.4422|3.9781|3.7436|3.7572|3.8925|-0.8335|-0.7885|-1.3835|-2.6335|-2.6035|-2.9035|-3.6635|-3.3817||-3.2662|-3.9362|-3.1662|-3.9662|-4.1097|-4.9098|-4.7198|1.0214|2.3114|3.4914||4.2914|4.7214|3.8514|4.6514|4.0214|3.9514|5.2814|5.9414|5.7331|3.6231|5.0231|2.0931|1.0031|1.9231||2.4031|2.5831|3.6331|4.3086|-0.4727|-1.4027|-0.6527|-0.7127|-3.3127|-3.5027|-3.9927|-4.1822|-4.1954|-4.5654|-4.5554|-4.2154|-6.0154|-5.9801|-5.869|-4.5678|-4.3327|-4.4277|-4.5449|-4.3302|-3.8185|-3.7222|-3.5894|-3.5744|-4.4044|-3.3447|-4.5388|-3.7327|-3.8802|-4.3241|-4.5436||-4.2134|-4.6939|-5.4906|-4.8799|-5.2184|-6.4128|-5.9332|-6.4297|-5.8097|-5.4897|-7.0097|-5.7497|-3.0597|-4.4197|-4.9997|-2.5897|-4.3497|-4.8097|-5.9897|-4.6487|-5.5906|-3.3327|1.3365|2.3715|2.9502|2.2602|2.4402|2.5402|2.2587|2.1787|2.4087
02555|20830|/equities/ltc-properties-inc|R2000VALUE|-0.9239|-1.2939|-1.6239|-1.6395|-1.798|-1.7037|-1.3606|-1.9571|-1.0871|-0.9871|-1.1371|-1.2871|-1.6271|-1.2971|-1.1371|-1.0771|-1.4571|-1.2371|1.0778||-0.1771|-0.6171|-0.7471|-1.0371|-1.0771|-1.3907|-1.1895|-1.4227|-1.2473||-1.5763|-1.1656|-1.2956|-1.5585||-1.6885|-1.6785|0.1001|0.5101|0.3301|0.7401|1.2801|1.5327|1.087|1.1993|1.1501|1.2801|1.1601|1.3901|1.5302|1.6292|1.2293|1.0393|1.0493|1.1193|1.1393||1.0293|0.8893|1.4393|1.2993|1.2493|1.4493|1.9569|1.0143|0.6743|0.6043|0.5643|0.6243|1.1443|1.3343|-0.4126|-0.9426|-1.0526|-1.2726|-2.0126|-1.7141|-1.6582|-1.3982|-1.8482|0.3829|0.7029|1.2529|1.6029|1.7881|1.4925|1.5625|1.9902|-0.371|-0.331|-0.861|-0.671|-0.981|-1.581|-1.081|-0.451|-0.571|-1.851|-1.7091|-1.1386|-1.5042|-1.4439|-1.3741|-1.2292|-1.3692|-1.4683|-1.0983|-1.3483|-1.1383|-1.2983|-1.3583|-1.5383|-1.3683|-1.2983||-0.4583|-0.4783|-0.2883|-0.6083|-0.8583|-1.2383|-1.4383|-1.2083|-1.7583|-1.8703|-2.0863|-2.3828|-2.4072|-2.1494|-2.0679|-1.6307|-1.6607|-1.5307|-0.7807|-0.6507|-1.6507|-1.6907|-1.8939|-1.8879|-2.372|0.3931|1.1931|1.5131|1.562|1.6684|1.6567|2.0471|1.8261|1.867|1.6965|1.8115|1.8461|1.7352|-0.4383|-1.1983|-1.4682|-1.4682|-1.0183||-0.9583|-1.3483|-1.0083|-1.3583|-1.1183|-1.1483|-2.0583|0.3696|0.7896|1.2796||1.5896|1.9387|1.7626|1.8845|1.8231|1.7231|2.0031|2.2844|2.2164|-0.6238|-0.2138|-0.9139|-1.0939|-1.8639||-1.9839|-2.513|-2.6022|-1.824|-2.184|-2.2424|-2.2186|-1.8635|-2.4495|-1.7627|-1.6627|-1.4627|-1.5727|-1.9627|-1.7527|-1.8427|-2.0327|-2.0927|-3.0227|0.8298|0.8698|1.7398|0.9798|1.2498|1.6098|1.7298|1.6198|1.7098|1.9698|2.2798|1.8998|2.1498|2.1798|2.3298|1.7398||1.4398|1.1698|0.5698|1.3598|2.5498|-0.4189|-0.7489|-1.5189|-1.4889|-1.9789|-3.0189|-3.157|-2.5589|-2.4089|-2.9489|-2.2311|-2.0811|-2.1934|-2.5634|-2.7134|-2.3226|-1.9252|-2.2151|-2.5158|-2.1332|-2.3632|-2.7476|-2.8356|-2.4243|-2.0343|0.5162
02556|21218|/equities/aar-corp|R2000VALUE|5.8111|-1.6683|-2.5383|-2.1883|-3.0683|-0.9683|-0.8883|-2.1983|-1.4883|-3.7083|-5.2083|-5.3183|-5.6574|-4.7374|-4.2874|-4.4774|-5.2074|-6.4483|-5.9968||-4.2468|-4.8768|-6.5168|-5.1868|-4.9368|-5.9404|-6.0202|-5.9668|-5.9024||-6.2355|-6.8304|-7.7056|-7.578||-11.1656|3.6375|3.8075|5.1275|3.5075|3.8075|3.8175|4.2375|3.7275|4.7817|3.4217|3.2417|3.2417|3.8817|4.6931|4.1505|4.344|3.404|3.684|5.1585|4.1211||4.8476|4.5183|3.8783|3.9183|3.5783|4.4483|5.6863|4.9863|4.5884|3.6199|3.7247|4.2962|4.1704|4.7404|-0.8488|-1.9188|-2.1188|-3.3388|-4.5388|-3.622|-4.052|-4.1621|-4.5843|-3.9043|-3.6043|-2.9343|-2.8243|-3.5843|-3.9743|1.4602|4.1802|3.3602|2.8802|2.0502|1.7302|1.5902|1.1802|0.7702|2.0702|1.9702|3.2202|1.7602|3.8702|2.6202|2.4902|2.8002|3.5702|-0.3043|-2.3343|-2.4343|-2.9943|-2.5843|-2.8643|-4.2343|-3.9661|-3.5061|-3.7561||2.8796|2.9696|3.3696|3.8082|3.5782|2.5682|3.2282|4.2382|4.1078|3.3186|2.8086|1.8786|2.0086|2.4186|2.8286|3.2286|2.6486|3.0286|3.7186|4.3831|3.7655|3.0455|2.8055|3.7355|3.6055|2.1055|2.0155|1.6255|2.2755|2.0755|3.8055|3.5555|2.5555|3.6456|2.8128|3.0295|3.0395|2.5595|2.7195|3.7096|2.7589|2.3889|2.9889||3.0789|3.1589|4.0661|4.1047|3.9477|2.6677|2.5677|3.7977|5.2239|3.439||3.609|3.969|3.669|4.5269|4.1273|4.4573|4.3676|5.2161|-0.7427|-2.4527|-0.1627|-2.7827|-4.1827|-3.2995||-2.7695|-3.2795|-2.5695|-1.5595|-1.0195|-1.7195|-0.8495|-1.1395|-2.3595|-1.8895|-3.3095|-2.5595|-2.4195|-2.6895|-2.4695|-1.8595|-3.2495|-1.1495|-1.2395|-1.1995|-2.2095|-2.7195|-3.7221|1.1666|2.3366|2.7066|2.9366|2.9866|3.1259|3.287|3.1803|3.8403|3.8161|3.0096|2.8696||2.7596|2.4596|2.7596|4.6396|4.3567|4.8016|5.1207|5.8226|5.4626|5.9952|5.1852|6.6052|-3.1343|-3.8943|-5.1143|-3.4743|-5.0043|-2.8943|-3.9443|-4.4181|1.431|2.151|2.161|2.421|4.081|4.2869|3.7551|2.9551|3.4751|4.2718|4.5618
02557|21067|/equities/griffon-corp|R2000VALUE|6.8003|7.1107|9.2543|2.7674|2.3674|1.7174|1.6474|0.8174|3.5474|-1.2949|-1.3249|-1.6549|-2.7149|-3.3049|-2.0349|-2.6749|-3.0149|-3.6949|-4.4144||-3.0305|-2.9305|-2.8805|-2.9705|-3.0805|-3.7405|0.2874|0.5174|1.9374||3.5074|4.3799|4.1599|4.7347||5.0063|4.817|3.346|4.1632|4.3632|4.4878|4.6519|4.84|3.8916|3.9464|4.0342|4.1788|3.3788|3.8832|5.1126|4.3638|2.7238|2.2438|2.1138|3.6738|3.6657||3.1772|3.0972|3.3472|2.7872|1.8472|1.1872|4.0872|3.0756|3.1703|2.889|2.3746|2.9231|2.4531|2.7331|2.9817|-0.6512|-1.5512|-1.6412|-1.9012|-2.7412|-2.7448|-2.5197|-3.1697|-3.1639|-3.1666|-2.1266|-1.2166|-1.9566|-2.2366|-2.0466|-0.7366|-1.3766|-1.8666|-2.4266|-2.7566|-2.5966|-2.9268|-2.3967|-2.2668|-1.1067|-1.8368|-2.8267|-1.9068|-2.1768|-1.9368|-2.0367|-2.8967|-3.7501|-3.9324|-2.1018|-3.2218|-3.0998|-3.0272|-2.9072|-2.9483|-2.6283|-2.8383||-0.5483|-1.3983|-1.6583|-2.0983|-3.0283|-3.5483|0.2443|0.6243|0.7043|1.0043|1.2443|0.7043|2.5743|3.1543|2.6043|2.4543|2.4243|2.7643|2.8543|2.5443|1.5743|0.2543|2.2343|3.3843|2.0215|1.8815|1.9015|2.7515|2.7718|2.7118|1.9218|2.1318|2.3818|2.6767|2.5247|2.8543|2.3943|2.4143|3.223|3.6358|2.5766|1.9566|2.3066||3.1066|2.674|3.035|3.6702|3.5345|2.818|2.138|3.008|3.018|3.785||3.0438|2.7438|1.9338|2.8438|3.043|3.3047|3.3135|3.5374|3.8524|3.227|3.9366|2.8381|1.9281|2.3681||2.9043|2.727|3.097|3.3185|3.1585|3.4874|4.1128|3.8802|3.5108|3.7827|3.3127|3.3927|3.0327|3.2327|2.5627|4.6827|-1.0307|-2.4606|-3.1707|-2.9207|-3.1306|-3.8707|-4.2943|-3.7843|-2.6643|-3.2843|-2.8443|-1.188|-1.588|-2.078|-2.258|-1.918|-2.248|-2.388|-2.758||-3.098|-3.5984|-3.3596|-1.8996|-1.9096|-2.5496|-2.4196|-2.8196|-2.9496|-3.3596|-3.8424|-3.6424|-3.2324|-4.3624|-5.0028|-4.2713|-4.9405|-4.9402|-5.972|-4.7477|-4.1805|-3.1005|-3.6405|-3.9378|-1.9278|-2.3278|-3.6678|-3.6921|-3.292|-3.722|-3.8701
02558|20180|/equities/government-properties-income-trust|R2000VALUE|-0.3769|-0.4369|-0.5869|-0.6998|-0.6698|-0.7565|-0.7879|-0.8804|-0.7104|-0.8704|-0.9327|-0.8927|-1.102|-1.1894|-1.1794|-1.3497|-1.4507|-1.5002|-1.7748||-2.0037|-2.3027|-0.9772|-1.2387|0.1178|0.5178|0.5078|0.6978|0.8678||1.0678|1.358|1.1848|1.3745||0.8745|0.9645|1.0645|1.2051|0.5451|0.9351|1.1091|0.9034|0.4634|0.7134|0.8855|0.8892|0.8246|0.9134|1.0401|1.3634|0.6734|0.7434|0.9027|0.7311|0.7311||0.6611|0.5011|0.7911|0.8111|0.8111|0.8711|0.8627|0.3027|0.3327|0.2627|0.5427|0.6527|0.8727|1.0082|0.9724|-0.4989|-0.4789|-0.7389|-0.8489|-0.7632|-0.7832|-0.8157|-0.9457|0.0824|0.5174|0.6924|0.847|0.8765|-0.2516|-0.2416|-0.2416|-0.3916|-0.5716|-0.8016|-0.8432|-0.8754|-0.9754|-1.0216|-1.0704|-0.9204|-1.248|-1.0323|-1.0884|-1.0778|-1.2028|-1.2022|-1.0998|-1.0998|-0.8398|-0.7198|-1.1298|-1.0755|-1.0037|-1.0537|-1.3624|-1.3162|-1.1954||0.6111|0.6811|0.8711|-0.0754|-0.4354|-0.7654|-0.5854|-0.5554|-0.8454|-0.8954|-0.9977|-0.9375|-1.0675|-1.0708|-0.875|-0.705|-0.805|-0.715|-0.565|-0.185|-0.855|-0.905|-0.9444|-1.1993|-0.9507|-1.1407|-1.4449|0.3121|0.1621|0.3921|0.2221|0.7921|1.1021|0.7986|0.9972|0.9883|1.0894|0.9194|1.1558|1.0071|1.0471|0.7871|0.9471||1.0171|0.8471|1.0921|0.9371|1.3171|1.0671|0.2971|0.5471|0.9871|1.0071||1.3671|1.3071|0.9871|1.0471|1.0471|1.0371|1.2071|1.3771|1.2646|1.0046|1.419|0.8614|1.0514|1.2708||0.8508|0.6808|0.6608|1.0208|-0.1628|-0.4228|-0.4228|-0.4728|-1.0628|-1.0759|-1.0043|-1.0043|-1.2808|-1.1708|-1.1108|-0.9408|-1.1708|-1.3608|-1.4908|-1.5676|-1.5151|-1.5351|-1.5121|-1.7761|-1.6664|-1.8501|-1.986|-1.7768|-2.1835|-2.0922|-2.4404|-2.355|-2.8429|-3.0432|-1.6202||-1.5213|-1.4213|-1.3913|-1.0213|-1.0213|-1.5013|-1.7213|-2.0113|-1.9969|-1.8869|-2.6705|-2.5034|-1.9841|-2.2941|-2.1841|-2.3979|-1.9621|-2.1111|-2.0411|-2.3472|-2.2065|-1.9993|-2.4605|0.9101|0.9901|0.9001|0.6801|0.4601|1.0401|0.9601|1.1801
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|-2.082|-2.052|-2.392|-2.592|-2.792|-3.3827|-3.0982|-2.7682|-1.1682|-1.6082|-1.4082|-1.5182|-2.3782|-2.8633|-2.5433|-2.873|-2.665|-3.0452|-3.4524||-2.5248|-2.8548|-3.1247|-3.2594|-2.6194|-3.1697|0.746|1.736|1.046||1.276|1.816|2.696|3.1109||2.6187|2.9435|2.5635|-0.1349|-0.5549|-1.5549|-1.2049|-2.7849|-3.5455|-2.3154|-1.7054|-3.0354|-4.0167|-2.8139|-1.7539|-1.2939|-1.7739|-2.1039|-2.0439|-2.0939|-1.6139||-1.7439|-1.6539|-1.7639|-1.9139|-3.1539|-2.554|-2.574|-3.034|-2.974|-3.854|-3.9466|-3.886|-3.5554|-2.4354|-2.4854|0.4577|0.9777|0.6177|1.0177|1.4777|1.5477|1.0677|1.5977|2.1677|3.2577|3.3877|3.2677|3.3577|3.1677|1.8377|1.8677|3.4577|-0.6854|-2.8054|-3.5154|-4.0934|-2.9608|-3.5773|-1.9673|-1.3973|-1.2573|-2.3373|-2.4673|-3.2573|-3.4873|-3.7084|-3.3161|-2.7861|-3.1361|0.4528|0.4928|1.4028|0.6528|2.3328|2.59|2.44|2.24||2.9781|2.8068|2.4468|2.0368|1.9168|1.5768|0.8168|1.3968|1.6768|2.1368|2.1268|1.4668|0.9868|1.4268|1.9368|2.9968|2.4068|3.3868|3.0884|3.0784|3.887|4.1471|2.8213|2.8113|2.8113|3.6947|2.7328|3.2686|3.4803|2.9454|2.8085|3.2453|2.8123|3.2223|1.5123|1.4023|2.5923|3.0754|3.1749|3.2169|2.6069|1.8069|3.0069||2.6234|2.798|3.3886|3.2134|2.6934|2.3934|1.7734|2.0534|3.1134|3.0685||3.1485|3.0985|2.5785|2.7685|2.5108|3.0908|3.4229|3.7305|-1.2084|-2.1084|-1.7884|-3.2484|-3.4616|-3.1307||-3.0145|-2.9845|-2.0245|-2.4145|-2.1045|-2.8245|-3.0445|-3.7045|-4.1448|-2.4048|-2.8548|-2.9548|-3.4063|-3.662|-2.892|-3.062|-3.962|-4.171|-3.4089|1.8046|1.6446|0.7846|0.3146|0.7846|2.2146|1.2446|1.5346|2.2746|2.6046|2.6746|3.5346|3.3574|2.7724|3.28|3.6039||3.7276|3.7048|3.6248|4.3048|-0.8593|-1.4193|-1.3293|-1.6393|-1.9593|-2.8593|-3.5293|-3.2393|-2.7393|-4.4393|-4.8293|-4.6915|-5.3106|-4.7628|-4.8028|-4.289|-3.859|-2.989|-2.549|-1.559|-0.999|-2.179|-2.589|-3.709|-2.939|-2.629|-2.949
02560|15475|/equities/astec-industries|R2000VALUE|1.6466|1.8266|1.2566|1.8166|1.5166|2.4666|2.2966|2.0166|2.2966|2.7066|2.2966|2.8102|2.5313|2.3613|-0.6026|-1.9226|-1.9426|-2.7626|-2.8805||-2.545|-2.155|-2.415|-3.025|0.7341|0.3741|0.6541|0.5841|1.3041||2.6741|2.9041|2.9082|3.504||3.1435|3.1335|2.9335|3.9935|2.6615|3.1915|4.7121|3.9945|-0.7953|-1.6453|-2.2553|-2.1253|-2.2553|-2.5753|-1.5253|-1.8253|-2.9053|-2.8886|-3.4074|-3.3632|-3.4016||-3.7337|-3.8632|-3.6959|-3.5259|-4.2159|-3.5759|-3.6059|-4.7959|-4.6659|-5.9899|-6.5099|-6.0247|-6.3436|-6.6936|-8.0336|-7.8599|-3.9397|-3.7797|-4.8997|-4.401|-5.0267|-4.6355|-4.7355|-4.5442|-5.4512|-5.0366|-3.067|-3.617|-4.6787|-3.244|-2.624|-2.824|-3.134|-3.894|-4.5288|-4.1493|-4.2508|-4.1419|-3.9308|-3.0108|-3.6008|-4.5308|-4.9025|-4.9774|-4.7274|-5.0701|-4.5401|-4.8201|-5.3901|-4.9517|-5.5317|-5.677|-4.807|-6.1838|-5.4338|-4.5538|-5.5138||2.9643|3.8003|4.5148|3.0888|3.472|2.8679|2.9779|3.6379|3.0327|2.8527|3.3627|3.4427|3.5728|3.5828|3.7028|4.1328|3.7428|4.4028|4.9664|5.091|4.2599|4.5399|5.3599|4.6137|3.6947|3.2854|3.462|3.242|3.722|3.7594|3.2494|3.6994|3.3794|3.4394|3.7095|4.1995|3.5595|2.9272|2.1572|1.2572|0.8172|0.4772|1.4972||3.1872|3.1472|3.9694|2.6694|2.8394|2.1494|1.9194|3.0694|3.2394|2.8694||2.9194|3.5294|4.3694|5.1003|5.9016|4.9941|5.0841|5.7141|6.3723|5.0732|6.6098|-2.2863|-3.7863|-3.6116||-2.9916|-3.4416|-3.9309|-2.7409|-2.9409|-2.6909|-2.5409|-2.8709|-4.2109|-4.172|-4.6708|-4.4446|-5.0334|-4.6506|-5.0606|-4.3606|-6.0406|3.1072|-0.9882|-1.0582|-1.2982|-1.9582|-2.4682|-2.0882|-1.2582|-1.6282|-1.3982|-1.4782|-0.8882|-1.0782|-1.5282|-1.6082|-1.7682|-2.5082|-3.3082||-4.1482|-3.9482|-3.2482|-1.1482|-1.3282|-2.0782|-2.2882|-2.6082|-3.3682|-4.1882|-5.2567|-4.6968|-4.3368|-5.1568|-6.3497|-5.0612|-5.5637|-5.0322|-5.7922|-6.0441|0.1601|1.5901|0.8001|2.4701|4.8901|5.3686|5.5017|3.4017|3.4033|2.9633|3.7833
02561|16073|/equities/first-defiance|R2000VALUE|-1.65|-1.99|-2.2304|-2.4616|-2.4409|-2.2308|-2.3071|-2.7724|-1.776|-1.706|-1.716|-1.846|-2.176|1.5786|-0.116|-1.036|-1.456|-1.656|-1.9212||-2.1156|-1.9242|-1.5171|-1.8206|0.4485|0.4285|0.4985|0.3285|1.1385||1.0885|1.7685|1.7507|2.1154||2.0104|1.9474|1.7774|1.8474|1.4874|1.6174|2.0974|2.9686|1.6845|1.9283|2.0799|2.1663|1.5963|1.8702|2.4392|2.2097|1.1597|1.4097|0.9097|1.0697|1.4297||1.1797|1.1197|1.8897|1.7397|1.9331|2.0546|2.357|1.1239|1.0239|0.9539|1.4539|1.6639|1.8139|2.1358|2.2121|-0.1697|-0.5797|-0.5597|-0.8797|-0.6497|-1.3297|-1.6397|-1.6575|-1.4575|-0.8975|-0.8775|-0.4075|-1.0675|-1.3975|-0.9175|-0.7475|-0.8975|-1.2175|-1.3575|-1.1375|-1.2875|-1.601|-1.271|-1.3286|-1.3386|-1.4586|-1.5386|-1.3386|-1.7586|-1.8607|-1.8885|-1.8799|-2.4003|-1.8637|-1.2137|-1.6637|-1.3437|-1.3137|-1.2937|-1.5037|-1.9326|-1.8386||-1.0986|-1.5586|-1.7086|-1.8218|-1.7418|-2.0318|-2.203|-2.273|-2.323|-2.3843|-2.3071|-2.6314|-2.3514|0.5494|1.2094|1.3994|1.1094|0.8494|1.0994|1.5194|1.1894|1.1994|1.2094|1.3294|1.6494|1.8594|2.0501|2.2301|1.666|1.8861|1.509|1.7586|1.6386|1.9845|1.6314|1.4164|1.5764|1.6025|1.7423|1.5823|2.284|1.1613|1.4613||1.6513|1.3013|1.5913|1.2313|1.5513|1.5613|1.7013|1.2213|1.4713|1.7113||1.8613|1.7713|1.4613|1.9213|1.4513|1.9013|2.38|2.4728|2.8644|-0.8274|-0.4474|-1.4774|-1.7774|-1.8178||-1.7578|-1.8814|-1.6014|-1.2114|-1.4314|-1.7614|-1.3614|-1.4114|-2.4814|-2.2566|-2.0766|-2.2566|-2.5549|-2.4149|-2.9868|-2.4731|-2.8931|-2.714|-3.2461|-2.8941|-3.012|-3.0138|-3.469|-2.119|-1.9167|-1.8967|-2.1106|-1.9124|-2.3321|-1.6221|-2.1393|-1.7693|-2.2204|-2.1046|-1.9616||-2.0916|-2.2918|-2.4478|-2.2882|-2.3482|-2.9872|-2.6576|-2.4876|-2.2976|-2.3076|-3.1576|-2.7276|-1.6076|-2.6176|-3.0676|-1.2376|-1.8076|-1.7876|-2.2776|-1.8175|-2.2859|-1.5019|-1.5419|-1.7176|-1.3649|-1.4049|-1.2511|-1.4088|-1.2288|-1.0888|-1.0288
02562|17481|/equities/veeco-instruments|R2000VALUE|3.3665|1.9865|1.0165|0.9665|1.9865|1.7965|1.5965|1.1465|1.7665|1.9165|1.7165|2.4765|2.5565|2.2006|2.9153|2.9853|2.7679|-0.1119|-0.4019||-1.8519|-2.1019|-2.0761|-2.0882|-1.8977|-2.1877|-2.5274|-2.7114|0.8787||1.3687|1.6587|1.8687|1.9887||2.2853|1.9329|1.1729|2.2529|2.1712|2.397|2.7579|2.54|2.59|1.95|1.31|1.06|0.68|0.68|1.08|1.57|1.43|1.49|1.68|2.21|1.9||1.97|2.2863|2.735|2.7916|2.4816|2.3799|2.6178|2.9981|3.1664|2.5353|2.1653|2.7153|-1.6337|-1.1737|-1.6237|-2.1737|-2.7043|-2.8376|-2.6615|-2.9294|-2.7901|-2.7753|-3.0947|-3.4439|-2.9477|-2.0977|-1.8177|-1.8577|-1.2177|-0.3577|-1.0877|-1.2277|-1.5077|-1.4377|-1.7977|-1.7177|-1.9277|-1.3677|-0.6677|-0.6077|-1.4477|-2.1977|-1.851|-2.331|-2.521|-2.852|-2.7261|-2.7161|-3.4403|-1.957|-2.307|-2.777|-2.5121|-2.2621|-1.7921|-1.5921|-1.7521||-0.4921|-1.2821|-1.3521|-1.9021|-2.5621|-2.4021|0.3421|1.1021|0.8021|1.0521|0.6921|0.5121|1.1721|2.1221|2.8921|2.4221|2.8221|3.4467|3.2629|1.6521|1.6821|2.3121|2.3289|2.6139|2.4449|2.2049|1.9225|2.1645|2.2745|2.0145|2.1045|1.4545|2.2445|2.6748|2.7051|-0.4917|-0.4717|-2.0417|-2.0617|-1.7217|0.2549|0.3849|0.8649||1.8249|1.7049|2.1456|1.8084|2.0684|1.0984|0.9984|1.6984|1.6784|1.9684||1.6184|1.5184|1.8584|2.2284|1.9952|2.1052|2.1952|2.4866|2.8531|2.3131|2.7931|2.5896|2.1496|2.0196||2.9535|2.2227|1.68|1.91|2.3271|2.286|3.0657|2.2857|2.6457|2.5562|1.833|1.9799|2.1174|2.4645|1.4926|-0.636|-1.386|-1.3862|-1.1362|-1.1746|-1.1746|-1.2346|-1.3889|-1.5368|-1.2892|-1.4595|-1.2895|-1.4195|-1.6683|-1.5126|-1.5464|-1.6086|-1.5686|-1.1386|-1.1186||-1.6086|0.2068|0.3768|1.2668|1.4868|1.3347|1.1947|0.8547|0.9147|1.1347|1.2347|0.8847|1.1547|1.4947|1.2747|1.6747|1.2247|1.5547|0.8947|1.2047|1.6247|1.4047|1.0047|1.4947|2.1347|2.1091|2.1791|1.9459|1.5959|1.5259|1.8059
02563|39252|/equities/brookdale-senior-living|R2000VALUE|-0.4862|-0.5969|-0.5851|-0.6047|-0.6701|-0.4701|-0.4101|0.0452|0.1552|0.3052|0.2552|0.3052|0.3452|0.6052|-0.0301|-0.3101|-0.6601|0.1145|0.2945||0.3345|0.2145|0.2245|0.1345|0.2345|0.1645|0.1945|0.2845|0.3045||0.4045|0.5645|0.691|0.4712||0.4012|0.2812|0.2412|0.4712|0.4512|0.5112|0.5891|0.7097|0.525|0.61|0.5404|0.4504|0.4104|0.4904|0.5704|0.6741|0.6565|0.6356|0.6056|0.6056|0.6456||0.6156|0.7156|0.9304|1.0365|0.5961|0.5636|0.6254|0.3154|0.4054|0.4254|0.5754|0.6955|-0.1493|-0.1293|-0.1293|-0.3493|-0.3593|-0.4393|-0.3393|-0.2893|-0.4593|-0.4393|-0.5593|-0.5135|-0.4935|-0.3135|-0.2135|-0.2235|-0.3835|-0.3235|-0.0735|-0.1635|-0.5935|-0.5035|-0.5135|-0.5935|-0.7026|-0.7949|-0.4449|-0.5849|-0.8181|0.1636|0.5236|0.3536|0.4136|0.3836|-0.2074|-0.2174|-0.2474|-0.3374|-0.3674|-0.2674|-0.4274|-0.4173|-0.4373|0.0636|0.1636||0.3836|0.3336|0.2736|0.3236|0.2536|0.2836|0.3736|0.3236|0.2436|0.1336|0.2436|0.2036|0.2736|0.1536|0.2536|0.2936|0.3136|0.5836|1.0477|0.3918|0.3618|0.4736|-0.0844|-0.1144|-0.3444|-0.3744|-0.4344|-0.3969|-0.4553|-0.4783|-0.5249|-0.5681|-0.5877|-0.5944|-0.6842|-0.6555|-0.5755|-0.6355|0.4682|0.4233|0.4033|0.2533|0.3733||0.4266|0.3966|0.4776|0.482|0.452|0.342|0.232|0.312|0.342|0.342||0.392|0.432|0.522|0.6251|0.5316|0.5905|0.565|0.7048|-0.1775|-0.3475|-0.2975|-0.4975|-0.4375|-0.4871||-0.5036|-0.5714|-0.5782|-0.4361|-0.4561|-0.5217|-0.4717|-0.4517|-0.6017|-0.6265|-0.6351|-0.5051|-0.3051|-0.4051|-0.3651|-0.4151|-0.4851|0.1569|0.1669|0.4569|0.5506|0.5106|0.4706|0.4806|0.6006|0.6403|0.6843|0.6743|0.759|0.8035|0.6135|0.7135|0.8114|0.9979|0.4867||0.3804|0.3704|0.3904|0.4504|0.5239|0.5739|0.6278|-0.1301|-0.2001|-0.4201|-0.5298|-0.5671|-0.5401|-0.6074|-0.6416|-0.5123|-0.5223|-0.6518|-0.6218|0.1342|0.3542|0.4742|0.4442|0.4742|0.6342|0.545|0.405|0.435|0.525|0.495|0.545
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|-3.6023|-4.9823|-4.9847|-3.4447|-5.1147|-5.6946|-6.0654|-6.7373|2.6473|3.5773|2.7873|3.2873|-0.6073|-1.3773|-0.3973|-2.8873|-3.8573|-4.1873|-4.8776||-4.5638|-4.2638|-4.2962|-4.8765|-4.9587|-5.1573|-5.7715|-7.1999|0.5981||1.5481|2.2881|3.1381|3.9981||3.6881|3.8681|4.4581|4.6481|3.6281|4.5981|5.706|6.9714|4.2038|4.8838|5.2971|5.1283|4.4483|4.8792|5.9457|4.3757|1.4857|1.9957|1.1957|1.5057|2.6757||1.7757|1.6157|3.2557|3.5557|3.7557|4.7857|6.5531|1.7831|1.5731|1.6931|2.6331|3.3031|4.1231|4.9231|5.397|3.4149|3.6049|3.8249|2.8449|3.7349|2.2649|1.7649|2.1949|2.0149|3.4049|3.8349|5.1949|3.7949|2.6749|3.7549|3.7849|3.6649|4.1949|3.4649|-0.4376|-1.3576|-1.7076|-2.1876|-2.4376|-2.6776|-2.8376|-3.4976|-2.4976|-4.0976|-4.2066|-4.7795|-4.8228|-4.1428|-3.1328|-2.2728|-3.9628|-3.7133|-4.3651|-3.3551|-3.4551|-4.2866|-4.43||-4.2857|-4.2857|-3.9957|-4.2257|-4.5357|-4.7457|-5.1023|-5.0012|-5.7894|-6.246|-5.266|-5.61|-6.3337|-6.5754|-4.5155|-4.7355|-5.1955|2.0708|3.0208|3.2208|3.8608|3.9008|3.9308|4.3508|4.8708|5.7808|5.7645|6.943|4.113|5.713|4.313|5.283|5.9816|5.5064|3.3364|2.8164|3.5364|3.2764|2.8264|2.0764|1.6964|0.9364|2.1464||3.6864|2.3964|3.3764|2.9564|3.7864|2.8264|3.6264|3.3064|4.1464|5.5764||6.5464|6.7964|5.3664|7.2664|5.6464|7.1864|8.3193|8.8545|9.2862|-2.9282|-0.1682|-3.7282|-5.2582|-3.6082||-3.3082|-3.6982|-2.7782|-1.9082|-2.6682|-3.8582|-2.9382|-1.7282|-5.3382|-6.3782|-6.7282|-7.9619|-6.4219|-6.7219|-5.5019|-3.5119|-6.3219|-7.7916|-8.1309|-5.4886|-5.1486|-4.7386|-5.5286|-6.7319|-5.5464|-6.5666|-6.1099|-6.2983|-7.6083|-5.2283|-7.274|-5.3457|-6.3088|-6.2551|-6.2302||-6.3502|-6.5458|-7.6734|-7.1816|-6.8107|-8.6152|-7.4109|-8.5985|-8.8825|-8.3125|-10.4525|-9.8599|-6.5199|-8.3699|-7.6199|-4.2799|-7.6699|-7.7899|-9.4499|-4.3399|-6.0499|-3.7099|-4.6612|-4.4974|-3.4274|-4.3874|1.022|1.362|1.782|1.872|2.142
02565|942638|/equities/enova-international-inc|R2000VALUE|-3.8309|-4.7909|-4.8739|-5.6989|-6.0314|-6.7394|-6.5604|-7.4682|2.7651|3.0582|3.2429|3.3691|2.9496|2.9596|3.4365|3.8475|2.8875|2.9975|3.1575||3.0175|3.3996|3.4196|3.7296|4.2196|3.4071|3.0371|2.5271|3.5471||3.7371|4.6871|5.2849|5.5075||4.6775|5.4069|4.4069|5.9262|4.8023|5.6046|5.3261|6.7305|5.2809|5.7065|4.6505|5.9735|3.8788|3.5791|5.2443|4.0707|2.816|2.676|3.1173|2.6473|2.5573||2.7173|2.3373|3.0673|2.4373|1.7073|3.7273|4.3173|3.456|3.236|3.716|4.056|4.006|5.396|5.756|-2.1424|-2.4424|-4.0524|-4.4024|-4.1024|-7.1924|-9.325|-5.7422|-4.7027|-5.652|0.3778|1.0878|2.6378|2.3378|2.1078|3.7178|4.0575|3.2326|2.8826|2.5726|2.3126|1.0926|2.0926|2.9326|3.6626|4.8093|-1.1352|-3.3752|-2.6752|-3.5052|-3.5829|-3.9016|-2.7916|-3.0516|-2.4816|-2.4516|-3.1416|-2.5816|-2.8016|-3.1816|-3.8705|-3.6937|-4.386||-2.4559|-2.9859|-2.5559|-1.9859|-2.3859|-3.0259|-2.8559|-2.6959|-3.6759|-3.1349|-3.5907|-3.7911|-4.3878|-4.2075|-4.2833|-4.1049|-4.7742|0.5871|1.7071|2.2371|1.6371|0.5771|1.2571|1.7671|1.6371|1.2871|1.3671|2.7171|3.7371|3.3771|2.2371|3.2871|3.5871|4.7542|4.7708|3.8048|3.5948|4.713|3.1462|2.792|2.742|2.472|3.172||4.502|3.352|4.7053|3.7274|3.2674|2.8374|3.6174|4.2074|4.6062|4.3971||4.2371|4.3271|3.6171|4.5571|4.2436|4.2636|4.8254|5.3858|6.1982|4.2663|4.7863|3.3248|3.1348|3.7248||4.0314|4.2425|3.6725|4.5125|3.9148|4.189|4.8739|-1.5103|-3.3003|-3.3503|-4.1903|-3.9603|-4.6358|-4.7078|-4.8312|-4.4312|-5.5812|-6.3298|-5.7998|-4.5998|-5.3498|-5.8298|-8.9655|2.376|3.296|3.9559|3.8022|4.3499|4.0772|-0.4834|-0.9934|-1.1634|-1.2334|-1.9434|-2.8134||-3.4134|-3.6734|-3.4934|-2.8834|-2.4934|-3.2434|-3.0834|-3.9934|-3.5534|-5.0234|-5.8837|-5.5391|-4.7691|-6.0991|-6.4191|-4.6891|-5.4491|-5.7605|-5.9505|-5.6344|2.2954|3.8454|2.8354|2.5654|4.5854|4.38|4.18|3.14|2.98|3.29|3.6
02566|20893|/equities/proassurance-corp|R2000VALUE|-1.0231|-1.1931|-1.3231|0.249|0.309|0.559|0.529|0.699|0.989|1.229|0.839|1.169|1.1836|1.1332|1.6187|-0.1955|-0.9655|-0.9625|-1.1125||-1.0234|-1.0634|-1.3764|-1.3955|-1.0448|0.0246|0.1946|0.3146|0.7146||0.7046|0.9246|1.1146|1.2852||1.4959|1.0901|1.0301|1.3801|1.2763|1.3261|1.4436|-0.1214|-0.4014|-0.7214|-0.8714|-1.2114|-1.2145|-0.9645|-0.6845|-1.0145|-1.4545|-1.4562|-1.3056|-1.4157|-1.5801||-1.7873|-1.8354|-2.2216|-2.1372|-2.3753|-2.2589|-1.8989|-2.6789|-3.1945|-3.4067|-0.5365|-0.3565|-0.2565|-0.3165|-0.5865|-0.9265|-1.2065|-1.3606|-1.5233|-1.3972|0.2772|0.2672|0.1272|0.3172|0.5472|0.9072|1.0872|-0.1095|-0.6095|-0.9495|-1.0302|-1.2398|0.0119|0.2219|0.3919|0.3419|0.3119|0.5419|1.1619|1.1219|1.0319|0.8419|1.2719|1.4547|1.2047|1.0647|1.0519|1.0619|0.9619|1.2419|1.0995|1.4172|0.8872|0.7372|0.5372|0.5372|0.6372||1.1072|0.8802|0.9658|1.0155|1.0155|0.9255|0.8455|0.8255|0.6755|0.5555|1.0955|1.0055|1.2955|1.4214|1.463|1.703|1.573|1.8234|0.7953|0.7953|0.5853|0.6453|0.6253|0.6053|0.7053|0.9553|1.2286|1.1897|1.1923|1.2067|1.0441|1.2544|1.1893|1.3111|1.0557|1.0705|1.0605|1.2705|1.0808|1.2308|1.3441|1.2616|1.1816||1.4416|1.0316|1.2855|1.0707|1.2207|1.5114|1.2083|1.2919|1.3719|1.4562||1.5823|1.2823|1.1323|1.4423|1.7886|1.6019|1.9924|1.9712|-0.7291|-1.0691|-0.9391|-1.4391|-1.597|-1.447||-1.6457|-1.8197|-1.7677|-1.8091|-2.0293|-2.2398|-2.2375|-2.9261|-2.2503|-2.2619|-2.501|-2.6722|-4.1027|1.2925|-0.3213|-0.5613|-0.9413|-0.8013|-0.8213|-0.7613|-1.0113|-1.0613|-1.4796|-1.1235|-0.9235|-0.7035|-0.6235|-0.5535|-0.7935|-0.8335|-1.0835|-0.7435|-0.7135|-0.5435|-0.6635||-0.5335|-0.9335|-0.8435|-0.8735|-0.7035|-1.0335|-1.3035|-1.5335|-1.7062|-1.6162|-1.9738|-1.3838|-0.9738|-1.5838|-1.6538|-0.8538|-1.5338|-1.368|-1.908|-1.5492|-1.4534|-1.0134|-0.9734|-0.5534|-0.3534|-0.3234|-0.5434|-0.1634|-1.0534|-1.0534|0.9948
02567|15705|/equities/city-holding-comp|R2000VALUE|-4.9724|-7.0924|-7.5514|-8.391|-8.2008|-7.6136|-6.9636|0.7403|6.2403|5.6303|5.0403|3.7503|3.2603|-2.6036|-1.6736|-4.5736|-5.9136|-6.9632|-7.0507||-7.4287|-7.2893|-6.1602|-6.8171|-6.3047|-8.5416|-7.7703|-9.1873|2.5913||1.4513|4.6813|6.9613|7.0976||6.3214|6.6377|5.4977|7.0724|6.3635|5.7033|6.7857|8.2447|5.5998|6.3631|5.786|6.1585|4.7685|5.2728|6.5738|6.5068|3.0168|2.7668|2.4468|4.1668|4.1868||4.1768|3.4968|5.0768|5.7419|4.5762|5.2162|5.6062|3.7744|2.5344|2.1244|2.6644|4.6944|5.0444|5.6944|7.3851|-1.3849|-2.5049|-0.7349|-1.3249|-0.6249|-3.6649|-5.8549|-5.648|0.4595|2.0295|2.3595|4.1895|2.8695|1.8595|3.2195|4.0095|3.9495|4.3622|3.9422|4.9622|-1.5189|-2.4789|-2.1589|-2.2589|-1.9889|-3.6089|-4.8789|-4.3789|-5.3856|-5.2365|-5.7732|-4.6474|-5.7929|-4.8878|-3.5178|-4.5278|-4.0778|-5.2678|-4.5778|-4.6378|-4.4478|-2.5178||-2.4478|-3.7978|-4.9021|-3.4321|-3.1421|-4.1521|-3.7821|-4.7321|-5.803|-4.7467|-4.3989|-5.2095|-5.0257|-6.1805|1.213|2.713|2.513|3.823|4.773|5.163|3.923|4.203|4.943|5.403|5.513|6.093|6.3905|6.9425|6.2456|7.0789|5.2789|6.8226|7.3072|-1.1229|-3.1929|-3.6929|-3.8529|-4.6629|-5.7229|-6.0929|-6.3429|-5.9429|1.1019||2.9819|1.0919|3.4119|3.3719|3.5119|2.2819|1.3819|3.0819|5.4419|7.0619||9.0219|9.2523|8.0823|9.6023|8.9016|10.0401|10.4514|11.7014|12.6982|8.5878|11.3878|-4.8086|-6.5286|-3.1686||-2.7786|-4.2886|-4.1186|-2.6686|-2.7786|-4.4186|-2.2986|-2.4286|-6.5686|-6.4186|-8.4886|-11.3497|-9.7318|-9.0855|-8.0255|-4.3555|-6.0055|-5.9355|-5.9255|-4.0455|-4.5355|-5.5855|-7.6655|-6.8854|-5.9254|-6.2054|-5.6754|-4.0154|-5.9254|-3.8754|-5.8954|-4.1154|-5.4354|-5.4754|-6.2654||-6.9854|-7.9554|-9.219|-8.537|-7.637|-7.707|-7.477|-6.517|-6.647|-5.377|-8.667|-7.697|-4.577|-6.697|-5.977|-2.887|-5.987|-5.407|-7.227|-6.237|-7.4206|-4.7074|0.1962|2.5462|3.3362|2.5962|3.0462|3.8962|4.1362|4.0762|4.4162
02568|15404|/equities/amerisafe|R2000VALUE|2.2793|1.4693|1.2693|1.3593|1.2193|1.5193|1.8993|2.2993|2.4696|2.0584|2.422|1.8631|1.9431|2.0832|2.566|-0.5384|-1.0784|-1.3984|-1.5984||-1.9284|-1.9984|-2.0884|-2.0644|-1.9483|-2.4771|-2.3582|-2.5782|-2.2082||-2.4282|-2.4426|-2.3526|-2.3726||-2.1926|-2.9326|-3.1597|-3.0297|-3.1197|-4.2739|-3.7453|-2.7353|-3.0558|-2.8258|-2.9158|-3.2151|-4.0383|-3.8342|-3.4476|-3.9276|-3.7776|1.969|2.229|-0.3706|-1.0706||-1.2706|-1.9806|-2.5206|-2.9306|-2.9906|-2.4906|-2.1706|-3.2206|-2.838|-3.2593|-2.9519|-2.961|-2.621|-2.331|-2.871|-3.3581|-3.1897|-3.3797|-3.9397|-4.198|2.0698|1.5598|1.9498|2.2798|2.7698|2.8498|3.5448|3.9218|-0.1904|-1.2004|-0.8304|-1.2104|-0.4304|-0.8404|-1.0004|-1.6004|-1.8604|-2.5704|-2.7687|-2.5137|-2.7627|-2.1727|-1.5227|-1.6827|-1.8127|-1.7227|-1.7327|-2.0427|-2.2427|-1.6027|-2.7527|-3.7409|-2.7693|-3.1593|-2.7493|-2.2793|-2.5893||-1.9998|-2.5398|-2.3598|-2.4798|-2.7898|-3.0198|-3.2542|-2.8342|-2.6942|-3.0163|-2.7122|-2.9022|-2.8322|-2.8522|-2.9722|-3.5245|-4.0386|-3.0586|-2.7086|-2.5286|-2.9386|-3.2186|-3.2386|-3.9586|-4.6986|-4.709|2.8993|3.1893|3.164|3.039|2.5606|2.954|2.8558|2.922|2.402|1.922|1.722|1.802|1.452|1.702|2.412|2.372|2.282||2.602|2.9112|2.8068|1.9568|2.3168|2.2568|1.8468|2.6368|2.5268|2.6368||2.9068|3.0268|2.4268|2.3368|2.1568|2.9168|3.2068|3.8968|-0.5547|-1.9547|-0.7147|-2.6947|-2.8151|-2.6228||-3.1239|-3.4892|0.4544|1.3544|1.9544|2.0244|2.4544|2.6244|3.0644|3.2744|3.3944|3.1944|3.4144|3.7344|3.8544|4.3297|4.277|4.127|4.7296|4.9996|5.0427|5.3389|3.2289|2.8689|2.9989|3.6235|3.8532|3.4714|3.7832|4.3313|3.6613|-1.1848|-1.7048|-2.0448|-1.9998||-2.1248|-2.5248|-3.3448|-4.1586|-4.2873|-4.3873|-4.6353|-4.4642|-4.7084|-4.7784|-5.9472|-5.7726|-4.1226|-4.6126|-5.5526|-4.0426|-5.2226|-4.0694|-5.7694|-4.5294|-4.2901|0.898|1.368|1.868|2.358|2.648|2.738|3.148|2.308|2.628|2.948
02569|15519|/equities/bancfirst-corp|R2000VALUE|-4.4526|-6.3426|-6.4126|-6.8726|-7.598|-7.6235|-7.3229|0.8457|5.6057|6.9651|6.7867|6.3467|6.9567|7.2267|-1.1529|-5.6229|-5.6929|-6.7729|-9.1388||-6.9362|-6.5562|-5.6962|-6.5099|-5.8968|-7.7834|0.6415|0.5015|4.0815||4.4215|6.6515|7.3229|8.3914||7.5882|8.092|7.152|8.1939|5.3639|5.6939|7.3039|9.4257|4.4357|5.8757|7.0033|7.0624|6.0867|7.0231|7.5431|8.3281|5.1305|4.0405|2.9905|4.4605|4.4105||4.5105|4.5905|5.5505|4.9805|4.6605|6.1305|8.1113|2.4113|1.6513|1.0313|1.6313|3.2913|4.4313|5.3213|-2.2652|-5.5852|-5.8998|-6.735|-7.3509|-6.4072|-6.6072|-7.8122|-7.0656|-5.6556|-6.8256|-5.9156|-3.3656|-5.4356|-7.0641|-5.4624|-3.7824|-4.0224|-3.8024|-3.3224|-3.2424|-4.9024|-5.8324|-6.2426|-4.2826|-3.6526|-4.4726|-4.8426|-5.4926|-6.9226|-7.0545|-8.5233|-8.1942|-8.1971|-6.3171|-4.2571|-7.0471|-7.3071|-8.6082|-7.6279|-9.2988|-9.9624|-9.9003||-2.5603|-4.9403|-4.1203|-3.5203|-4.5503|-4.9203|-4.6203|-5.1803|-6.6099|2.192|2.7119|2.632|1.7919|1.7919|3.0319|4.482|4.8519|5.812|5.562|6.3219|5.992|5.692|5.732|5.2219|5.412|5.702|5.302|7.6819|4.0119|5.482|3.812|8.8519|8.0921|7.9666|9.6138|6.2785|5.6985|6.0517|6.5123|6.8423|7.4804|7.644|6.924||6.764|7.1431|6.9431|4.5131|5.1931|4.883|3.6531|6.5131|7.7231|8.6831||9.4101|9.8335|8.656|9.956|9.1395|9.8595|9.7195|12.1596|12.5631|8.4831|11.8331|8.9083|6.8183|10.3483||8.8562|8.3762|7.9862|9.6862|11.9748|8.5067|9.8467|-0.7967|-5.1567|-5.2267|-7.3767|-8.0367|-6.8267|-8.2767|-9.7167|-6.6267|-10.3167|-9.4189|-9.0489|-3.7389|-3.3089|-3.2689|-8.1389|-9.6131|-5.9741|-6.4441|-6.6147|-6.8447|-8.2647|-6.0747|-7.2447|-6.2647|-7.6957|-6.2357|-6.2357||-7.1857|-8.291|-8.3116|-9.1565|-8.7331|-10.3431|-7.9931|-7.2331|-7.7231|-7.9831|-10.4331|-8.1231|-5.1831|-7.8931|-8.1931|-4.9431|-9.2131|-9.8166|-11.3366|-5.9866|0.7944|3.4744|3.8944|4.4244|5.6144|4.2644|6.3044|5.8444|6.6142|7.6142|-0.9546
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|-9.8999|-12.3199|1.3258|4.8758|6.2458|7.0458|7.4058|5.0458|11.7158|12.379|-1.0578|-3.1078|-6.2978|-3.7178|-1.7778|-4.5978|-7.1578|-9.6978|-10.6978||-14.1047|-12.5247|2.0434|2.0334|4.2234|5.9234|3.4434|2.4234|6.0334||10.2634|11.7534|14.1204|12.4655||11.9311|15.0302|11.0367|14.6681|14.0466|12.0566|15.6419|16.2001|11.3375|10.9275|12.1975|13.0175|7.3275|10.3975|12.1896|11.4791|8.8284|7.7803|5.6403|7.3103|8.7603||8.4203|7.3103|10.8803|7.4803|6.5903|10.9003|12.9342|5.4815|5.8415|2.8115|6.6615|4.3615|8.6715|10.5315|11.179|-0.3382|-4.4282|-5.0682|-8.0482|-7.2182|-9.9082|-8.5582|-9.7382|-11.6029|-12.6014|-10.6565|-6.4565|-8.6365|-10.8265|-8.8504|-8.9178|-7.8478|-7.6078|-8.5678|-8.8878|-8.9578|-10.3435|-10.9296|-11.1978|-7.5679|-9.2978|-9.9037|-9.5612|-9.5944|-12.9236|-8.4258|-9.6558|-9.3898|-8.0398|-9.4756|-9.0267|-8.0764|-7.7764|-7.5564|-9.9364|-12.8924|-12.2924||-8.9208|-11.0208|-11.2008|-10.1608|-9.6808|-12.4108|-13.1256|-13.62|-15.0542|-13.3635|-13.2435|2.6736|6.8936|8.4036|13.2436|13.4396|14.4194|14.3884|15.3587|8.5787|7.5587|8.6986|10.024|9.2607|7.8376|8.1964|7.5306|8.2111|9.0413|8.0807|8.7566|8.7834|8.7234|10.1586|10.3962|10.5453|-0.2282|-2.9282|-4.4882|-5.8782|-7.8282|-9.0082|-9.862||-6.262|-7.182|-9.282|-8.972|-10.102|-10.692|-10.5781|3.8726|4.7626|6.7926||8.6526|9.7026|9.9726|10.1526|10.5026|12.915|13.2246|13.8045|15.9079|9.2464|11.8064|7.5002|5.0002|6.5802||7.5602|6.5502|8.4402|10.6503|11.0403|12.1202|14.6886|13.3271|11.7726|14.7345|-6.445|-6.375|-11.545|-5.535|-5.135|-5.325|-8.305|-11.1589|-9.5074|-6.8566|-6.2566|-6.4566|-7.6066|-6.9166|-4.3066|-3.6766|-4.1566|-1.6866|-5.5466|-6.6266|-8.4966|-8.2566|-8.5166|-8.2466|-7.6066||-6.4566|-9.3366|-8.1766|-6.3566|-6.3566|-9.0866|-7.2566|-12.8066|-11.6666|-14.1966|-16.6215|-16.0615|-10.3815|-14.1215|-15.1215|-10.0515|-15.3315|-13.1712|-16.2012|-15.3882|-16.9122|6.7009|7.1309|10.9609|12.7588|12.6994|14.105|11.4613|11.689|11.9922|6.4522
02571|15409|/equities/american-woodmark|R2000VALUE|7.129|5.979|4.159|4.189|4.149|5.789|6.829|3.879|6.879|6.709|5.339|4.319|1.819|2.589|7.679|5.9112|4.9012|3.6912|3.0912||3.6712|3.9812|3.5812|2.4512|2.9012|1.8112|1.9912|2.2212|5.1412||5.9212|6.7812|6.8012|7.5535||7.7877|8.3947|7.8526|7.9126|6.3139|8.4239|8.9239|8.4263|7.5963|7.3327|7.5727|8.1851|6.9151|7.8493|7.8673|11.2676|2.9563|2.5863|2.8163|4.7863|4.2063||4.3663|3.5563|4.7763|5.5163|4.2563|5.6763|7.7599|4.033|5.473|4.103|6.273|6.8594|5.7194|6.5094|-2.2375|-4.3775|-5.8675|-6.4975|-7.6102|-8.4735|-6.8835|-6.0735|-7.7136|-8.6849|-9.3503|-9.5522|2.4364|6.2163|4.4263|4.4764|7.4863|4.5663|3.3363|3.1463|3.6963|3.6663|2.2863|4.2863|4.1763|5.1864|3.0363|0.4764|0.9963|1.5163|2.0363|2.8763|2.6763|2.6663|3.8163|6.2363|5.5363|6.3163|7.2563|6.5063|6.5863|6.8563|5.7563||8.6663|-0.9547|-1.6847|-4.2847|-5.8247|-6.6847|-6.4621|-5.9621|-6.1321|-6.9521|-5.4621|0.6164|4.0163|4.5464|3.7763|3.8063|3.9163|3.1164|2.8763|4.6263|2.9263|3.1263|5.6963|5.9448|5.6286|5.7386|5.8205|5.7305|4.4805|4.3805|3.1105|6.1605|4.4937|4.0237|3.7237|3.3337|3.4837|3.5837|3.6637|3.5237|1.8637|1.3137|3.0637||5.1737|5.4237|6.902|5.4537|5.4938|3.8138|3.1138|4.8238|5.1438|6.6959||6.2684|6.7205|5.3705|6.3705|7.6348|7.1886|7.5626|8.6264|8.9309|7.0619|6.9019|3.1719|2.9719|6.1319||9.4991|4.6093|3.0695|3.2995|3.3779|4.1246|4.5069|4.6447|-1.1481|-0.5081|-1.3581|-1.2581|-1.5081|-2.3981|-2.1781|-2.5981|-3.8781|-2.1981|-2.7081|-2.1781|-2.4181|-3.7981|-5.0411|-4.4412|-2.6512|-2.6312|-2.4412|-2.4412|-2.5112|-2.5312|-3.1812|-2.8312|-3.6912|-3.4412|-4.2912||-4.5712|-5.0682|-5.1226|-3.0926|-3.1726|-5.1426|-5.3786|-5.279|-5.309|-5.719|-6.4716|-6.2232|-5.4332|-6.6432|-6.9132|-6.0332|-7.2132|-7.0977|-7.6847|-7.2087|-6.5187|-6.0887|-6.1687|-5.4387|-2.8687|-4.5687|-7.6187|-10.8603|5.195|4.7327|4.4227
02572|17107|/equities/safety-insurance|R2000VALUE|3.6954|1.4954|0.2654|1.1454|1.9654|2.4354|3.8054|2.5054|4.0954|4.6076|4.7482|5.2617|5.5095|4.107|5.7183|4.6786|4.8328|5.6813|-1.7289||-1.6789|-3.1989|-4.1589|-4.8445|-3.8048|-4.3338|-3.7737|-3.7437|-2.7437||-3.6938|-3.3638|-3.0337|-3.1138||-2.9138|-3.8738|0.7701|2.1501|2.0401|1.6901|3.0301|4.0101|3.9201|4.0387|3.4887|3.7287|2.4887|4.3537|4.7423|2.9423|2.4623|2.0823|2.5323|2.8723|2.4823||2.3223|1.7523|1.4623|1.8523|2.7123|3.4523|3.6223|2.0823|1.6023|2.2523|2.8523|2.8823|3.6223|3.5123|4.4505|5.1684|3.3468|3.4468|2.7968|3.9268|4.474|4.2226|3.2303|3.2503|3.5703|3.8803|4.1738|4.3352|3.3905|2.4805|3.0305|3.2521|3.5821|-0.6307|-0.6407|-1.5707|-2.1607|-2.4707|-2.1707|-1.8307|-1.5407|-1.3207|-0.6307|-0.7007|-0.3507|-1.0807|-1.1107|-1.1607|-1.0707|-0.9507|-1.9407|-1.6607|-3.6007|-4.8243|-4.4352|-3.8157|-4.1955||-3.6596|-3.8396|-2.6396|-3.0496|-2.1896|-2.4196|-2.8096|-3.7596|-4.5739|-4.0764|1.4617|1.3617|1.4567|0.7017|1.8217|2.5517|2.9017|3.4517|3.8917|4.9617|4.2733|4.2967|3.0667|3.7667|4.0167|3.9677|4.5532|-0.3646|-1.4646|-1.2146|-2.2346|-2.2746|-3.8946|-5.3046|-4.9885|-4.5385|-4.4103|-3.7403|-4.6503|-5.1386|-4.6986|-5.6303|-5.9307||-3.111|-3.051|-2.861|-4.351|-4.2019|-4.9019|-4.933|-4.323|-5.3608|1.0452||2.2352|1.6552|1.1353|3.3552|3.9652|5.2852|5.7252|6.4161|5.7112|4.6206|5.2306|4.3866|4.0866|4.7166||3.5366|3.3966|2.8866|4.9166|5.366|4.246|-0.2312|-1.5912|-2.9512|-3.9112|-2.8112|-3.8812|-4.8623|-4.8702|-5.009|-4.9988|-4.2688|-5.166|-4.7727|-4.0378|-4.3778|-3.8178|-4.734|-4.285|-4.4377|-4.4223|-4.6025|-4.633|-5.093|-4.343|-5.203|-3.523|-2.883|-3.003|-2.713||-3.203|-3.283|-4.573|-4.9083|-5.1283|-5.9383|-5.4683|-6.0083|-5.8983|-6.4183|-8.1983|-7.1541|-5.5941|-5.5941|-7.1141|-3.8641|-6.4141|-6.7674|-8.677|-5.8599|-6.2195|-6.4242|-6.8555|-7.4263|-8.5058|-8.0921|-7.6121|-7.9121|-8.7908|-8.4608|-9.5992
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|-1.4258|-1.4171|-1.6775|-1.3275|-1.8075|-1.219|-1.3939|-1.746|-1.3289|-1.461|-1.4144|-1.3344|-1.6781|-1.5793|-1.5993|-1.7315|-1.7602|-1.8284|-2.2284||-2.1477|-1.9877|-2.2444|-2.9526|1.4689|1.4189|1.6289|1.6289|2.4383||1.4458|1.5599|1.5099|1.9573||1.6196|2.0624|1.7434|1.9734|1.6087|1.4687|1.6387|2.2961|1.8091|-0.172|-0.522|-0.062|-0.722|-0.542|-0.542|-1.152|-1.572|-1.6504|-1.4505|-1.5508|-1.6583||-1.8155|-2.0327|-1.7927|-2.0216|-1.8916|-1.2516|-1.2216|-1.8116|-1.7716|-1.6616|-1.8216|-1.5416|-1.8516|-2.3516|-2.6016|-3.8716|-1.5273|-1.2473|-1.5173|-1.1173|-1.2073|-1.4273|-1.6158|-1.2381|-1.2581|-0.8081|-0.8081|-0.9581|-1.3081|-1.1981|-0.6481|-0.9781|-0.8281|-1.0381|-0.8281|-0.9681|-1.0681|-0.9281|-0.8181|-0.6481|-0.5581|-0.9081|-0.8181|-0.8881|-0.7081|-1.1581|-1.4181|-1.2881|-1.2081|-1.1681|-1.3981|-1.7118|-1.7118|-1.5318|-1.8792|-1.9355|-2.2084||-0.7184|-1.6585|-1.2398|-1.3698|-1.6468|-1.4368|-1.6264|-1.4464|-1.9905|-1.8803|-1.5003|-1.4403|-1.9803|-1.8138|0.523|1.193|0.833|0.923|1.813|1.803|1.3931|1.1978|1.2078|-0.4791|-0.3591|-0.5891|-0.4891|-0.1891|-0.3891|-0.5191|-0.6091|-0.3391|-0.5891|-0.9791|-1.1891|-1.1891|-1.2426|-1.2626|-1.4726|-1.7526|-1.4726|-1.4426|-1.6048||-1.5305|-1.5505|-1.7505|-2.1105|-2.1353|-1.9553|-2.0553|-1.1153|-0.7153|-0.9253||-0.9153|-0.6353|-0.7953|-0.7953|-0.8353|-0.9053|-0.4553|-0.6153|-1.3253|-1.9653|-0.9453|-1.6553|-1.5771|-1.6318||-1.5471|-1.4472|-1.3772|-0.9871|-1.5872|-1.4972|-1.4972|-1.7072|-2.0602|-1.9464|-1.6564|-1.2764|-1.2464|-1.2964|-1.1664|-1.6464|-2.1364|-3.2436|-1.4468|-1.4332|-1.4232|-1.5441|-1.8767|-1.8127|-1.7165|-1.4165|-1.5865|-1.6163|-1.7792|-1.6592|-1.7392|-1.2292|-1.1292|-1.4392|-1.2692||-1.1192|-0.8792|-1.3392|-1.0292|-1.2692|-1.2792|-1.3392|-1.1892|-1.1292|-1.5792|-2.2792|-2.4172|-2.1748|-2.1248|-2.6948|0.7821|0.7521|1.0021|0.2421|0.9921|1.3121|1.7121|1.7921|2.0921|2.5921|2.694|2.705|2.5123|2.3023|2.4292|2.2192
02574|15604|/equities/brookline-bancorp|R2000VALUE|-0.8583|-1.1583|-1.2211|-1.458|-1.4199|-1.195|-1.115|0.3945|0.9645|1.0545|0.9838|0.9438|0.5287|0.5387|0.7687|-0.4284|-0.6584|-0.6884|-0.8635||-0.8058|-0.7158|0.2887|0.2387|0.4287|0.4287|0.3887|0.3387|0.7087||0.6987|0.8887|0.8357|1.0138||0.8704|0.7704|0.5904|0.8704|0.8104|0.8504|0.9304|1.4017|0.796|0.896|0.9788|0.9714|0.7914|0.8443|1.0643|1.3236|0.7236|0.8213|0.6972|0.6572|0.7772||0.7072|0.6372|0.9272|0.9972|1.0931|1.0478|0.9708|0.2808|0.3108|0.2108|0.5108|0.7508|0.9608|1.1008|-0.3297|-0.9297|-1.0805|-1.0105|-1.1505|-0.4905|-0.7105|-0.8212|0.0824|0.1624|0.4724|0.5624|0.7824|-0.3853|-0.6053|-0.3853|-0.3153|-0.3553|-0.5053|-0.6253|-0.6528|-0.7281|-0.7281|-0.6317|-0.4517|-0.4517|-0.5417|-0.7017|-0.6117|-0.8006|-0.8145|-0.6491|-0.7991|-0.854|-0.604|-0.474|-0.754|-0.644|-0.784|-0.674|-0.8042|-0.9287|-0.892||-0.462|-0.742|-0.7511|-0.6811|-0.7611|-0.8911|-0.8011|-0.9011|-1.0876|-0.9043|-0.7643|-0.8943|-1.0701|-1.0461|0.3388|0.5088|0.4788|0.6688|0.7388|0.8988|0.7988|0.8288|0.6088|0.6488|0.7288|0.6888|0.9288|1.023|0.94|1.1161|0.7859|0.918|1.0854|1.0423|0.815|0.8293|1.0607|0.7198|0.5947|0.5747|0.5047|0.2747|0.4147||0.4947|0.3647|0.5547|0.3347|0.3847|0.4147|0.4147|0.6247|0.7447|0.8647||0.9847|1.1347|0.9047|1.1747|1.0047|1.0947|1.2347|1.4579|1.5314|1.0448|1.3148|0.7969|0.6869|0.9969||1.1376|0.9576|1.0876|1.2376|-0.2886|-0.6986|-0.5386|-0.5386|-1.1986|-0.9686|-1.2586|-1.4423|-1.2468|-1.2168|-1.1068|-0.8568|-1.3168|-1.4938|-1.5715|-1.3405|-1.0687|-0.9927|-0.907|-1.0942|-0.9958|-0.9558|-0.9376|-0.8822|-0.9922|-0.8222|-1.0323|-0.8623|-1.0545|-0.9745|-0.8945||-0.9245|-1.0745|-1.1244|-1.2655|-1.2321|-1.4147|-1.4637|-1.3923|-1.3723|-1.4423|-1.8669|-1.7074|-1.2774|-1.6674|-1.5174|-0.9274|-1.2174|-1.2274|-1.5874|-1.1185|-1.2741|-0.8093|-1.0242|-1.1471|-0.714|-0.8763|-0.7735|-0.8207|-0.9473|-0.8773|-0.7611
02575|24344|/equities/universal-corp|R2000VALUE|-5.8897|-5.7587|-4.2479|-3.8056|-3.7872|-2.7872|-2.0572|-3.8872|-3.1372|-3.7437|-3.4537|-3.1637|-3.2437|-3.0637|-2.4037|-3.2837|-3.7431|-4.0932|-4.7437||-4.2623|-3.7458|-4.4209|-4.4799|-4.6791|-5.4574|1.7985|1.8385|3.7585||4.2533|4.7832|4.6456|5.5588||4.7813|5.7047|5.2784|6.342|4.4158|5.5958|5.6958|5.715|4.325|4.115|4.175|4.4914|3.2714|4.6614|4.5256|3.9332|3.2714|2.9406|2.9606|3.623|3.2279||3.4579|3.2643|3.2977|3.1277|3.1549|3.9218|4.2359|4.0083|2.9783|3.2783|3.6783|4.4965|4.5118|5.8094|-1.43|-2.33|-2.0396|-2.1298|-2.5598|-2.0798|-1.6798|-2.2198|-2.8085|-2.3241|-2.2941|-1.8041|-1.8541|-2.3241|-2.7238|-2.0438|-1.0438|-0.9838|-1.2838|-1.8838|-1.9838|1.0144|0.8044|0.9644|1.2144|1.4044|0.8544|0.8344|1.8144|1.8744|2.3044|2.1244|2.2454|-1.0985|-0.7785|-0.7885|-1.7385|-1.5885|-1.4785|-1.8585|-2.0385|-2.1985|-3.0646||-1.9311|-1.7511|-1.0511|-1.2111|-1.7011|-1.7111|-1.6111|-1.4411|-2.0411|-2.4578|-1.6678|-1.9378|-2.5378|-2.2278|-2.3477|-2.5897|-3.0783|-2.5826|-2.3126|0.5648|0.5048|1.0448|1.9248|1.7948|2.468|-0.7512|-1.2112|-1.2512|-1.7212|-1.9977|-2.3205|-1.8059|-1.9759|-2.6345|-2.2334|-2.2815|-1.8674|-1.9874|-2.1174|-2.1274|-2.7922|-2.0191|-2.064||-2.004|-2.644|-2.454|-2.804|-2.9842|-2.7742|-2.8942|-2.8942|-2.0442|-2.8942||-2.7723|-2.6823|-3.1028|-3.2069|-3.1799|-3.7511|-2.2511|-1.6911|-2.5911|-3.0011|-1.7011|-2.8511|-3.3409|-2.8409||-1.7009|-1.2209|-1.2409|-0.9709|-1.4909|-1.8909|-2.2409|-2.3409|-2.7409|-2.5486|-2.6786|-2.4186|-1.2886|-1.4586|-1.4786|-0.9086|-1.7886|0.7731|1.4531|1.8331|2.4065|2.0737|1.0137|1.4437|1.4937|1.4437|1.7037|2.2837|2.4505|2.4075|2.6252|2.7066|2.5491|2.4904|1.9504||1.3104|2.3904|2.4204|2.8504|2.9693|2.7186|2.8106|3.1368|2.7354|2.3254|1.4754|2.4054|3.0354|-1.0885|-2.0385|-0.9485|-0.9485|-0.9385|-1.6385|-2.5285|-2.6119|-2.3319|-2.5519|-2.0619|-1.8719|-1.8319|-2.1319|-2.6719|-3.1016|-3.0652|-2.8694
02576|994247|/equities/conduent-inc|R2000VALUE|-0.3428|-0.416|-0.336|-0.236|-0.326|-0.206|-0.106|-0.206|-0.106|-0.026|-0.126|-0.176|-0.116|-0.066|-0.106|-0.226|-0.326|-0.3521|-0.3346||-0.2946|-0.3046|-0.3846|-0.3846|-0.2146|-0.3646|0.0947|0.2047|0.3347||0.2947|0.3547|0.3551|0.4746||0.4036|0.405|0.295|0.355|0.3677|0.3859|0.4233|0.4739|0.3339|0.3839|0.348|0.3704|0.3504|0.4312|0.3612|0.4804|0.3636|0.3845|0.3545|0.4045|0.4224||-0.0259|-0.0859|-0.1259|-0.2459|-0.3459|-0.2659|-0.3859|-0.5759|-0.5629|-0.6739|-0.5339|-0.5139|-0.6739|-0.4339|-0.5339|-0.7777|-0.2561|-0.2461|-0.3461|-0.2261|-0.3061|-0.3229|-0.3652|-0.4127|0.0919|0.1819|0.3019|0.2519|0.1619|0.2219|0.3119|0.2819|0.2719|0.2919|0.3819|0.3529|0.3629|0.4496|0.3996|0.4454|0.3254|0.2854|0.3954|0.3754|0.3454|0.3254|0.5355|-0.2171|-0.1671|-0.1371|-0.2271|-0.1671|-0.2371|-0.2771|-0.3771|-0.3259|-0.357||-0.2858|-0.3158|-0.365|-0.255|-0.235|-0.315|-0.2822|-0.2422|-0.3222|-0.3033|-0.3244|-0.3782|-0.3764|-0.4473|0.064|0.094|0.104|0.114|0.064|0.114|0.254|0.394|0.494|0.224|0.254|0.264|0.304|0.334|0.294|0.154|0.184|0.224|0.364|0.324|0.344|0.374|0.414|0.4023|0.4603|0.4674|0.4674|0.1974|0.2874||0.4574|0.3587|-0.0422|-0.1122|-0.1422|-0.2422|-0.3322|-0.2822|-0.2022|-0.1822||-0.1422|-0.1522|-0.2922|-0.2822|-0.2422|-0.2522|-0.1922|-0.1222|-0.2622|-0.4422|-0.2522|-0.3722|-0.4722|0.0794||0.1994|0.1794|0.2494|0.3494|0.4594|0.4794|0.627|0.6323|-0.1494|-0.3894|-0.4494|-0.5069|-0.4758|-0.4458|-0.5058|-0.4158|-0.6358|-0.7065|-0.2915|-0.0315|-0.0915|-0.1715|-0.2315|-0.2615|-0.2415|-0.2015|-0.1915|-0.2115|-0.2315|-0.1415|-0.2315|-0.1715|-0.1815|-0.1215|-0.1415||-0.2715|-0.2215|-0.1915|-0.1615|-0.1715|-0.2415|-0.3915|-0.4916|-0.4775|-0.4475|-0.5346|-0.4549|-0.3549|-0.4149|-0.4649|-0.4349|-0.4649|-0.4445|-0.5445|-0.468|-0.525|-0.4127|-0.4366|-0.4382|-0.3182|-0.3582|-0.4242|-0.3842|-0.4237|-0.4248|-0.4504
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02578|17257|/equities/s-t-bancorp|R2000VALUE|-2.7218|-3.3618|-3.5718|-4.1581|-3.8758|-3.9729|-4.5966|1.2488|3.3088|4.3141|3.2241|2.2541|2.5841|2.2741|-0.0471|-1.4671|-2.1771|-2.2371|0.2841||1.0541|1.0241|1.3741|1.2541|1.6141|1.2641|1.0041|0.5441|2.3041||1.7241|2.3041|2.6753|2.7285||2.453|2.4943|2.1743|2.839|2.1108|2.1908|2.6108|3.2188|1.5388|2.0788|2.3388|2.5136|2.0103|2.2571|2.904|2.544|1.194|1.484|1.354|1.314|1.464||1.424|1.314|1.924|2.034|1.7476|2.3276|2.9611|0.8628|0.7128|0.6728|1.0828|1.7628|2.2628|2.6819|2.9035|-0.9339|-1.2739|-1.2939|-1.5339|-1.1139|-2.0439|-2.4256|-2.4551|-2.3441|-2.1541|-1.0241|-0.3141|-1.0141|-1.2941|-0.7741|-0.5441|-0.4041|-0.7041|-0.9941|-0.8141|-1.1141|-1.4641|-1.3141|-1.1941|-1.3641|-1.8841|-1.8088|-1.5988|-1.9088|-2.0365|-2.4367|-2.2939|-2.1848|-1.6048|-1.0648|-2.1148|-2.0093|-2.0493|-2.0293|-2.2579|-2.5149|-2.1749||-1.2449|-1.8849|-2.1937|-1.9737|-2.0637|-2.4037|-2.2137|-2.4037|-2.861|-2.7881|-2.2899|-2.6959|-2.8125|0.2778|1.3278|1.8678|1.6278|1.8478|2.3678|2.6978|2.5589|2.7189|2.3089|2.1389|2.3889|2.6689|2.7273|3.4545|2.4203|2.8703|2.0003|1.8903|2.8903|3.0302|2.5949|-0.7851|-0.5051|-0.5751|-1.3451|-1.4351|-1.8451|-2.4551|-2.3886||-1.9611|-2.7125|-2.1125|-2.3925|-2.2604|-2.6504|-2.8204|0.4714|1.2514|1.7614||2.4314|2.6414|2.2214|2.9514|2.4314|2.7314|3.2714|3.8414|3.4793|2.2693|3.4193|1.8777|1.3077|2.0677||2.1977|2.0702|2.1202|2.1202|2.6611|2.2624|-0.3575|-0.3675|-1.7375|-1.5675|-2.1075|-2.5938|-2.5837|-2.4937|-2.3037|-1.7137|-2.7237|-3.2757|-3.1257|-2.2176|-2.0376|-2.4776|-2.8976|-3.687|-2.995|-3.7792|-3.166|-2.276|-3.086|-2.4162|-2.9593|-2.3193|-2.9708|-2.7351|-3.1476||-3.3436|-3.2001|-3.4165|-3.6064|-3.7312|-4.4606|-4.1261|-4.5944|-4.1644|-4.3344|-5.3144|-5.1013|-3.6513|-4.6013|-4.4913|-2.9013|-4.2013|-3.8013|-3.5713|-2.9813|-3.7315|-2.2617|-2.9404|0.9213|1.7213|0.9313|1.3013|1.4813|1.6713|1.4113|1.7913
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|1.0195|0.8895|0.5695|0.4895|0.5495|0.9695|1.3095|1.0595|1.4995|1.3632|1.5503|1.1023|1.1176|0.9997|1.3674|-0.5231|-0.8031|-0.8631|-0.7831||-1.1331|-1.2631|-1.3255|-1.0578|-1.0378|0.5376|0.3376|0.4776|0.4176||0.6376|0.7276|0.9876|1.0812||0.8312|0.8212|0.6312|1.3212|1.1868|0.9747|0.9982|0.9884|0.9984|1.0884|1.0297|0.8497|0.6697|0.9797|1.1597|0.9497|0.9197|0.7597|0.4897|0.9997|1.0397||0.8097|0.8997|0.9197|1.1483|0.9576|1.0776|1.1707|0.9772|0.9272|0.7372|0.5272|0.8872|1.1172|1.4272|1.4594|1.0852|0.5752|0.4852|0.4152|0.6152|0.6852|0.7152|0.3652|0.6152|0.7452|0.9052|0.9535|0.9773|0.9673|1.0411|-0.0842|-0.1742|-0.2842|-0.8142|-1.0842|-1.3761|-1.2005|0.143|0.493|1.003|1.156|-0.4513|-0.4313|-0.7413|-0.8613|-0.7913|-0.7113|-0.5313|-0.8813|0.1775|0.1575|0.3875|0.2275|0.2675|0.2775|0.4075|0.5475||0.7575|0.8779|0.8279|0.991|0.9719|0.7919|0.7819|1.0219|0.8019|0.8819|0.9519|0.9219|0.8819|1.0519|1.1819|1.3219|1.0819|1.4319|1.1819|1.0219|1.1119|1.0419|1.2989|1.7603|0.7857|0.9257|0.6619|0.7616|0.8121|0.7899|0.7118|0.7829|-0.0761|-0.1461|-0.3961|-0.3661|-0.3461|-0.4161|-0.4061|-0.7161|-0.6861|-0.8661|0.4056||0.8356|0.7215|0.7942|0.5842|0.8142|0.6342|0.5242|0.6242|0.7942|0.7342||0.6442|0.7442|0.5742|0.7642|0.5242|0.5442|0.8342|0.8597|0.9741|0.752|0.8442|-0.3823|-0.7223|-0.7595||-0.6624|-0.6924|-0.7829|-0.8404|-0.8117|-0.7717|-0.7717|-0.9117|-1.0538|-0.8638|-0.9038|-0.9138|-0.5438|-0.5338|-0.6638|-0.5138|-0.4838|-0.9538|0.4633|0.9333|-0.1438|-0.5638|-0.7338|-0.5638|-0.4038|-0.6638|-0.6328|-0.5659|-0.4959|-0.3959|-0.3059|-0.2959|-0.1759|-0.2659|-0.5259||-0.5159|-0.4459|-0.4959|-0.1759|-0.6859|-0.7759|-0.7559|-0.8359|-0.8459|-1.1059|-1.4616|-1.4066|-1.1166|-1.1566|-1.3966|-1.183|-1.4508|-0.9409|-1.2609|-1.3143|0.5575|0.7675|0.8575|0.9575|1.2475|1.3355|1.1027|1.1076|1.0472|1.4567|1.2091
02581|13066|/equities/tupperware-brands|R2000VALUE|-0.3565|-0.3495|-0.3895|-0.4642|-0.4533|-0.3596|-0.3734|-0.4574|-0.432|-0.332|-0.402|-0.3953|-0.4307|-0.4107|-0.5143|0.1713|0.2513|0.3113|0.2913||0.2913|0.2913|0.3613|0.3413|0.2813|0.2213|0.1713|0.2013|0.2913||0.2513|0.4613|0.5513|0.8653||0.445|0.355|0.325|0.265|0.285|0.355|0.365|0.4935|0.475|0.4502|0.4505|0.3805|0.4305|0.3905|0.5105|0.4554|0.2754|0.4654|0.2054|0.2254|0.2354||0.2254|0.2554|0.2754|0.2654|0.2454|0.2554|0.2754|0.1354|0.1554|0.2254|0.3254|0.3554|0.5054|0.4354|0.4554|0.3254|0.5954|0.2054|0.0954|0.1854|0.1754|0.1154|0.2854|0.2754|0.3354|0.5554|0.7354|0.5754|0.7454|1.1054|1.0834|-0.1569|-0.4869|-0.4922|-0.5244|-0.606|-0.566|-0.6039|-0.6468|-0.4952|-0.5937|-0.5738|-0.6383|-0.7349|-0.7033|-0.7854|-0.6954|-0.8654|-0.8036|-0.7229|-0.7119|-0.7058|-0.839|-0.7993|-0.8694|-0.8827|-1.0419||-1.0564|-1.2036|-1.2715|-1.3515|-1.4774|-1.4918|-1.6539|-1.7658|-1.9594|-1.6094|-2.0594|-2.2228|-2.4233|0.4221|0.6121|0.5721|0.8921|1.2521|1.8621|2.2421|1.7821|0.5321|0.6821|2.3921|2.3575|1.5459|1.4545|0.9458|0.3758|0.6258|0.3588|-0.1633|-0.1872|-0.2127|-0.1991|-0.2202|-0.1925|-0.1904|-0.1781|-0.1887|-0.1884|-0.2084|-0.2001||-0.145|-0.1601|-0.1901|-0.2224|-0.2405|-0.2843|-0.2717|-0.2369|-0.2238|-0.1928||-0.1527|-0.1635|-0.1585|-0.1365|-0.1638|-0.1999|-0.207|-0.0964|-0.2457|-0.1356|-0.1238|-0.1787|-0.1737|-0.0638||-0.1475|-0.1437|-0.2436|-0.1124|-0.2148|-0.3177|-0.3222|-0.3537|-0.3594|-0.4007|-0.4137|-0.4573|-0.5292|-0.4526|-0.575|-0.3988|-0.4488|-0.4229|-0.4538|-0.4638|-0.3738|-0.3638|-0.4338|-0.5281|-0.5929|-0.586|-0.5896|-0.6958|-0.6957|-0.6957|-0.5257|-0.5357|-0.7757|-0.8492|-1.0103||-0.4257|-0.4417|-0.3817|-0.3817|-0.3617|-0.4817|-0.498|-0.568|-0.594|-0.6325|-0.6671|-0.803|-0.7237|-0.8337|-0.8837|-0.8572|-0.8272|-1.0504|-1.1631|-1.0103|-1.0859|-1.039|-0.9329|-0.9029|-0.6229|-0.7929|-0.9729|0.5322|0.3422|0.2422|0.3622
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|7.4221|-0.4661|-2.2961|-3.3561|-5.0061|-4.4361|-3.9861|-5.1061|-2.8061|-2.5061|-3.9461|-3.5261|-5.2361|-3.7361|-3.0261|-4.8461|-4.3661|-4.8061|-5.2797||-6.6857|-4.8958|1.5511|1.8611|2.3111|1.6811|1.1711|1.1811|3.5411||3.6211|4.9511|5.4611|6.3909||5.3691|6.2311|4.4968|6.4468|5.6994|6.114|6.9153|-1.2189|-5.9389|-5.1762|-5.3162|-4.9662|0.7687|1.4687|4.1187|3.9687|1.7887|3.0387|1.9587|2.4087|3.3087||2.7687|2.6887|3.2187|2.9787|1.4887|5.6787|6.9639|3.4862|3.0562|2.4162|4.2162|4.9462|6.1962|6.8162|7.0229|6.9369|5.3669|5.0469|6.6669|6.6769|-3.8098|-3.1498|-1.4898|-1.6798|-1.4798|-1.1998|-1.1398|-3.1998|-5.2998|-4.9275|-4.1622|-3.8622|-4.4722|-4.9451|-6.1232|-4.7156|-5.5833|-5.8585|-4.9959|-3.6059|-3.7705|-4.1305|-4.4137|-5.1743|-3.9207|-3.0407|-2.7407|-2.1608|-1.8607|-0.3508|-2.8107|-2.5508|-2.8107|-2.3508|-2.5807|-1.9408|-1.0207||-0.9707|-1.1008|-0.7407|-0.9108|-1.6008|-2.6107|-2.6507|-2.0308|-3.3607|-2.9707|-2.6307|-3.9408|-4.0708|-4.0407|-3.5807|-3.1608|-4.2407|-4.3607|-5.7007|-4.7341|-5.4439|-5.3539|-5.0539|-5.2639|-6.9739|-5.6939|-4.0539|-3.7939|-5.7139|-4.6039|1.8191|4.0091|4.0091|4.4274|3.6451|3.0351|3.8351|3.9582|4.0952|3.907|3.457|2.877|3.137||3.827|2.787|4.117|5.3901|5.5762|4.4262|4.6953|4.805|4.145|4.055||3.075|4.035|3.115|4.695|5.1519|4.9164|5.978|5.9688|6.3831|-2.1202|-1.0102|-3.3602|-3.1802|-1.7802||-2.8202|-2.8902|-2.8702|-2.1802|-3.7602|-4.1002|-3.1902|-4.1002|-5.5502|-4.8049|-5.3796|-5.4896|-5.4096|-6.5096|-7.2169|-7.3581|-7.9881|-8.5788|-8.5596|-6.2363|-7.9179|-7.8968|-3.6527|-3.9827|-2.9427|-2.8127|-3.2127|-2.3827|-2.2627|-2.6527|-1.6327|-2.8727|-3.2627|-2.5027|-4.8427||-5.2027|-5.775|-4.8133|-3.3333|-2.8333|-4.1133|-4.5733|-4.9433|-4.9133|-5.6433|-6.9433|-6.6733|-6.0933|-6.3833|-7.6433|-6.7513|-6.5715|-7.4528|-7.3528|-5.5867|-6.1903|-5.7197|-5.4597|-5.5297|-4.8497|-5.9097|-6.5897|-7.6262|-8.0684|-8.5284|-7.7256
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|-0.987|-1.287|-1.707|-1.7365|-1.8165|-1.8775|-2.2188|-2.2673|0.5087|0.9587|0.9487|1.0587|-0.5587|-0.5687|-1.0787|-2.0787|-2.1111|-2.1357|-2.136||-2.6293|-2.5192|-2.4744|-3.102|1.4044|1.3644|1.0244|1.1344|2.3044||1.7444|2.0544|1.9244|2.2612||2.0354|2.3453|2.0939|2.2167|2.172|2.2615|2.9271|1.4571|0.5171|0.3971|0.8171|0.4871|0.5171|1.6871|2.1271|3.1067|-1.5487|-1.7073|-1.7742|-1.8498|0.3014||0.2814|0.7114|1.4214|1.2814|1.2014|1.8414|1.5471|0.4471|1.1371|1.2671|-1.1361|-1.0261|-0.6161|-0.3161|-1.1661|-1.5161|-1.4109|-1.5662|-1.5862|-1.1862|-1.4962|-1.7508|-1.676|-1.056|-0.856|-0.296|-0.126|-0.716|-1.436|-1.4475|-1.0175|-1.0675|-1.4575|-1.4406|-1.2799|-1.26|-1.5199|-1.8332|-1.2695|-1.4195|-1.8086|-1.7372|-1.3868|-1.1668|-0.9068|-0.9768|-0.9168|-1.0468|-0.9968|-0.9068|-1.2868|-1.5536|-1.6077|-1.7246|-1.6171|0.1968|0.3468||0.7368|0.5268|0.7268|0.9268|0.4668|0.2768|0.5268|0.7368|1.0268|1.1168|1.1568|1.3268|1.1768|1.3068|1.5368|1.8368|1.6268|1.5484|1.7084|1.8284|1.6884|2.0484|2.269|2.6357|1.3097|1.3201|1.4201|1.3601|0.7601|0.8401|0.8401|1.3201|1.6801|1.2501|1.2601|1.4501|1.6701|1.9559|-0.8736|-1.4036|-1.1336|-1.5036|-1.5308||-0.7208|-1.1608|-1.2908|-1.4808|-1.5285|-1.9599|-2.1021|-1.653|0.1103|0.4603||0.8703|0.9603|1.0203|1.2903|1.3103|1.5503|1.7403|2.219|2.1934|-0.6497|-0.7897|-1.8997|-1.9398|-1.7198||-2.3515|-2.1017|-1.9735|-1.2035|-1.0935|-0.7935|-0.9435|-1.2035|-1.5935|-1.4835|-1.0835|-1.3635|-1.6435|-1.9735|-2.0812|-2.3121|-2.7118|-2.4267|-2.1016|-1.6943|-1.4143|-1.6743|-1.9938|-1.9409|-1.6052|-1.658|-1.7277|-1.6261|-1.6993|-1.3693|-1.5993|-1.2893|-1.4393|-1.5193|-1.5793||-1.7393|-1.8446|-2.1834|-1.8236|-1.6636|-2.0536|-2.0936|-2.1936|-2.1836|-2.5736|-3.3443|-3.2379|-2.5479|-2.9179|-3.4179|-2.7768|-3.1428|-3.1956|-3.7318|-3.158|-3.2606|-3.2369|-2.7068|-3.2355|0.9089|0.7289|0.7389|0.6189|1.1889|1.2989|3.1689
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|||||||||||||||||||||||||||||||0.3272|0.6572|0.6472|0.6872||0.6372|0.7072|0.6172|0.8572|0.7272|0.9772|1.1981|1.2653|0.7019|0.7843|0.7043|0.6543|0.6743|0.8843|1.072|1.0454|0.7413|0.5713|0.7518|0.7229|0.6729||0.6924|0.7114|0.8714|0.8314|0.8618|0.9818|0.9781|0.1581|0.3581|0.2481|0.5581|0.5581|0.7781|0.8881|0.8511|0.8584|1.0777|-0.3052|-0.5652|-0.3452|-0.8452|-0.6106|-0.8006|-0.6706|-0.5406|-0.3506|-0.1106|-0.3506|-0.4106|-0.3506|-0.2306|-0.5006|-0.6906|-0.8006|-0.668|-0.688|-0.8066|-0.8795|-0.5835|-0.5735|-0.6735|-0.7035|-0.6305|-0.8087|-0.7998|0.2074|0.2474|0.4474|0.6174|0.7601|0.5864|0.721|0.591|0.601|0.591|0.631|0.441||0.661|0.7416|0.8549|0.8241|0.8643|-0.4815|-0.4515|-0.5315|-0.7615|-0.8652|-0.6333|-0.7959|-0.8562|-0.7526|-0.7866|-0.6346|-0.6718|-0.5618|-0.5718|-0.4518|-0.6318|0.0928|0.2328|0.3228|0.3828|0.2428|0.2528|0.5228|0.4128|0.6228|0.5128|0.6228|0.6028|0.7188|0.7817|0.743|0.743|0.673|0.9142|0.7789|0.7289|0.7789|0.7589||0.8789|0.8886|1.0603|-0.2185|-0.1685|-0.4785|-0.7985|-0.8483|0.1314|0.4414||0.5614|0.5714|0.6814|0.7214|0.9204|0.8694|0.9094|1.0394|1.0497|0.7161|0.8902|-0.3144|-0.2444|-0.3144||-0.3644|-0.5944|-0.3844|-0.2844|-0.2544|-0.4744|-0.5044|-0.6344|-0.8852|-0.5352|-0.6752|-0.694|-0.6251|-0.6351|-0.5151|-0.4151|-0.6551|-0.6687|-0.5987|-0.4687|-0.3587|-0.5487|-0.7787|-0.6485|-0.8281|-0.6271|-0.6171|-0.4771|-0.5571|-0.4871|-0.7071|-0.6871|-0.6671|-0.5571|-0.5971||-0.5671|-0.5871|-0.4871|-0.2871|-0.3771|-0.6771|-0.7871|-0.9171|-0.8665|-0.9465|-1.1338|-1.4179|-0.8179|-1.0679|-1.2879|-0.9805|-0.7505|-0.6705|-0.9905|-1.1003|0.0989|0.3689|0.3189|0.5789|0.7589|0.6989|0.7389|0.7189|0.6389|0.5389|0.5889
02585|942496|/equities/first-foundation-inc|R2000VALUE|-1.7148|-1.8148|-2.0748|-2.4332|-2.3912|-2.1853|-2.4034|-2.2716|0.6563|1.0363|0.7563|0.6163|1.3263|1.3345|1.6338|1.7297|1.4135|1.5149|1.5449||1.1349|0.9949|1.1549|1.2749|1.4549|1.5449|0.8049|0.7149|1.1349||1.2749|1.4849|1.591|1.4716||1.3826|1.5281|1.3181|1.7549|1.4158|1.4658|1.6358|1.9513|0.9006|1.0961|1.1264|1.1912|1.0523|1.2898|1.3497|1.7259|0.9159|1.0359|0.7259|0.5959|0.8659||0.9459|0.9259|1.1559|1.0559|0.8759|1.3559|1.5668|0.8209|0.7009|0.7309|0.7909|0.9709|1.2109|1.5991|-0.4888|-1.1188|-1.1988|-1.1588|0.2579|0.7179|-0.8488|-0.8023|-0.9523|-1.2642|-1.0033|-1.0994|-1.0879|-1.1295|-1.0364|-0.8164|-0.7364|-0.8164|-0.9864|-1.0267|-0.8067|-1.0367|-1.1282|-1.3625|-1.1706|-1.4018|-1.2825|-1.2393|-1.0293|-1.2869|-1.3585|0.3205|0.5405|0.5505|0.8205|0.7105|0.3705|0.6405|0.7205|0.4405|0.4705|0.7905|1.1105||1.2366|1.1015|1.4344|1.188|1.1614|1.0634|1.0734|1.0434|1.0034|1.2734|1.2234|1.3369|1.0969|1.2769|1.2569|1.7469|1.2458|1.2858|1.4858|1.5958|1.3463|1.4712|1.3212|1.3012|1.6012|1.3978|1.9175|1.26|0.8406|1.1306|0.6906|0.9306|1.2957|1.0328|-0.1213|-0.1713|-0.2413|-0.4213|-0.5513|-0.7713|-0.9267|-0.8785|-0.7185||-0.7885|-0.8785|-0.9373|0.1326|0.1426|0.2426|0.3626|0.4526|0.6626|0.7226||0.8826|1.1126|0.9926|1.3162|0.9162|0.9962|1.1962|1.3794|1.4035|0.9335|1.0535|0.6535|0.4035|0.6235||0.7635|0.9435|1.1835|1.3835|-0.6799|-1.1899|-0.8499|-0.8799|-1.3799|-1.2451|-1.4107|-1.4496|-1.5612|-1.4812|-1.5035|-1.2735|-1.6335|-1.8402|-2.0262|-1.8573|-1.2297|-1.0297|-1.4497|-1.6535|-1.3228|-1.2328|-1.2228|-0.8428|-1.3528|-1.0228|-1.4828|-1.3028|-1.6294|-1.4921|-1.5681||-1.8137|-1.882|-2.2252|-2.2573|-2.1173|-2.3909|-1.8709|-2.3409|-2.3809|-2.5009|-3.1971|-3.1727|-2.9474|-3.5174|-3.643|-3.2887|-2.767|-3.037|-4.437|-2.179|-2.016|-1.0807|-1.5266|-0.9633|-0.7533|-0.9033|0.1924|0.3424|0.3024|0.2124|0.3224
02586|16567|/equities/matthews-internat|R2000VALUE|-3.2759|-3.7059|-4.7949|-3.776|-5.0043|-4.351|-2.2976|-2.8276|-1.4976|-1.2876|-1.3976|-0.9976|-1.9076|-1.7076|-1.6976|-2.3976|-2.593|-3.1488|-3.2221||-2.7876|-2.7476|-2.4467|-2.7785|-2.5913|-2.9908|-3.3426|-3.8236|1.0215||0.9115|1.9615|2.6315|3.3638||3.1807|3.3498|2.5598|3.3798|-0.8009|-1.5309|-1.7409|-1.9109|-2.6009|-2.8452|-2.8119|-2.8971|-2.8071|-2.9871|-2.1271|-2.5871|-3.3071|-3.4797|-3.4397|-3.103|-3.7668||-3.7577|-4.3148|-4.4406|-4.0222|2.452|2.352|3.3019|-1.0427|-0.8927|-2.0327|-1.9927|-2.1227|-1.8827|-1.9427|-2.2227|-3.0027|-3.4195|-3.43|-3.7954|-3.5204|-4.0659|-4.0898|-4.62|-3.6406|-3.5022|-1.9522|-1.1622|-1.7222|-1.9722|-1.4222|-0.1022|-0.8522|-1.1222|-1.6522|-2.7022|-3.0922|-4.0805|-3.2157|-3.2402|-2.3502|-2.9702|-3.9695|-2.5243|-2.4043|-1.5643|-1.5443|-1.6443|-2.2343|-2.8743|-2.1043|-3.8143|-4.0243|-4.3855|-5.0078|-3.8779|-2.9279|-3.8278||1.7604|1.6004|3.0404|-1.3779|-2.5278|-2.9479|-3.0844|-2.7244|-3.5266|-3.3591|-3.1534|-3.5399|-3.0623|-3.0223|-2.8948|-3.8375|-3.8205|-3.9945|-3.5598|-3.3187|-3.7087|-4.0587|-5.0285|-4.7674|-4.6474|-4.3274|3.0641|3.7141|3.8899|3.763|3.413|5.0281|3.9493|3.6393|3.5993|4.7502|4.3119|4.612|3.332|4.072|4.3146|5.5111|4.9711||3.4205|3.4058|3.5305|2.8499|2.1299|1.9999|1.6599|2.6499|2.9299|3.172||3.4548|4.2235|3.4196|4.0731|3.8527|3.7027|3.8327|5.3003|3.0828|2.6028|4.1028|2.3728|2.1228|3.1328||3.0728|2.4128|3.3928|3.7528|2.9178|3.3188|3.4879|3.1584|2.1784|2.7784|2.5884|2.3984|2.4484|2.0984|2.1784|2.8184|1.7884|2.4184|3.6984|4.2933|3.3143|-2.5773|-3.0873|-3.4294|1.6164|2.0164|2.5664|2.6505|2.7524|2.7935|2.1474|2.6136|-0.5196|-0.9196|-1.4396||-2.1196|-2.3696|-2.2828|-1.7428|-1.5728|-1.9928|-2.4528|-2.1528|-2.5828|-2.9028|-3.6707|-3.0012|-2.3712|-3.1012|-3.5512|-2.3412|-2.5212|-2.8321|-3.3421|-2.9601|0.4441|0.9841|1.1341|1.1041|2.6641|3.0841|2.3341|1.8541|1.0641|1.0941|1.9841
02587|15784|/equities/cowen-group|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1564|0.1564|0.1764|0.2197
02588|15433|/equities/apogee-enterprise|R2000VALUE|3.3418|2.5318|2.2318|1.3118|1.3518|2.0218|2.1518|1.0118|2.7718|3.1626|3.2745|3.0845|2.0945|2.4445|3.4245|3.6731|3.589|3.3464|3.4064||3.2664|3.4364|3.1164|2.6864|2.2664|2.2564|2.4364|2.3264|3.3264||3.6664|3.9164|4.1164|4.5694||5.1581|4.5808|2.9908|4.1308|2.5894|3.3994|3.883|3.48|2.77|2.8513|3.0755|2.3255|2.6255|3.6756|3.7609|2.6789|1.3989|0.9089|0.8789|1.9989|2.4089||2.1389|2.3789|2.706|2.896|2.306|2.856|3.735|2.7964|3.1164|2.2164|2.6464|3.2651|3.4652|3.6819|2.8481|-0.3164|-1.1764|-2.5364|-2.7769|-2.7017|-2.8317|-3.0472|-3.0372|-3.5682|-3.875|-4.2306|-3.4012|-3.4976|-3.838|-3.6281|-2.4581|-3.0081|-3.2181|-3.2681|-4.0081|-3.6381|-3.9763|-4.2281|-3.3125|-2.0325|-3.3625|-4.1352|0.833|1.333|1.903|2.193|3.153|-2.1591|-3.1391|-3.0791|-3.8928|-3.44|-3.3046|-2.9946|-3.2946|-3.3146|-2.6246||2.5512|2.3535|2.6437|2.5798|1.8498|2.1498|2.2498|2.6598|2.0598|1.9298|1.6298|1.6098|2.4198|3.0329|2.3829|2.7229|2.6612|2.7805|2.7705|3.1505|2.7917|2.8317|3.1317|3.3297|3.7735|-1.1043|-1.6743|-1.8943|-2.7043|-2.5754|-3.102|0.7135|0.9735|1.6235|1.8335|1.7835|2.1135|2.7935|3.2775|2.9175|3.1459|2.3259|2.4159||2.9459|2.8559|3.2761|3.3864|3.7864|3.8412|3.2425|3.8358|3.8725|3.4425||3.4425|3.9778|3.0378|3.6378|3.5854|2.9354|3.4754|4.561|4.2963|2.7363|3.3363|-2.271|-2.861|-2.7427||-2.1241|-2.5041|-2.5786|-2.7585|-2.3885|-2.7285|-2.4985|-2.7385|-3.3135|-2.654|-2.964|-3.5058|-3.3997|-3.1597|-3.4362|-3.322|-4.052|-3.5954|-2.7954|-2.3954|-2.0954|-2.5154|-3.1254|-2.5461|-1.6461|-1.2561|-1.0161|-0.8061|-1.0561|-1.2461|-2.6261|-2.5061|-3.0761|-2.4261|-2.5061||-2.6361|-2.8361|-2.3561|-1.0761|-1.5761|-2.5961|-2.3561|-2.4861|-2.7661|-3.5361|-3.8361|-3.3961|-2.7761|-3.4761|-5.0061|-3.9197|-4.4641|-3.6306|-4.8406|-4.2149|0.906|1.546|1.716|2.026|3.716|2.856|2.296|1.686|1.656|1.806|2.286
02589|21043|/equities/steelcase-inc|R2000VALUE|0.6668|0.5768|0.2868|0.2668|0.1468|0.3368|0.6268|0.3968|0.9268|1.1268|-0.3007|-0.3407|-0.4807|-0.4507|-0.3607|-0.7107|-0.8407|-0.982|-0.906||-0.9323|-1.0278|-1.0597|-1.0497|-1.0398|-1.2958|-1.3865|-1.3982|-1.3572||-1.3031|-1.5787|-1.7058|-1.7173||-1.9231|-2.0487|0.5729|0.713|0.523|0.493|0.893|0.776|0.576|0.716|0.686|0.8366|0.7172|0.6672|0.7466|0.8207|0.73|0.557|0.6032|0.6698|0.6398||0.7098|0.7433|0.8733|0.9022|0.6222|0.7922|1.0336|0.8008|0.8708|0.7658|0.8129|0.7429|0.7529|1.0029|-0.1963|-0.2463|-0.4563|-0.8963|-1.0063|-0.8881|-0.9381|-1.034|-1.1323|-1.2499|-1.0823|0.317|0.787|0.827|0.7857|0.8757|1.1457|1.2389|1.0523|0.9023|1.038|0.978|0.908|0.838|1.138|1.2205|1.467|0.9495|1.2695|1.2595|1.3673|1.2347|-0.359|-0.429|-0.329|-0.259|-0.549|-0.589|-0.579|-0.6907|-0.8116|0.2638|0.4238||0.6238|0.6634|0.7435|0.5861|0.4361|0.1961|0.1361|0.3561|0.2061|0.2561|0.3561|0.3961|0.4561|0.5961|0.7022|0.6822|0.6602|0.7115|0.5915|0.5315|0.5915|0.7181|0.7081|0.7512|0.7622|0.6093|0.5702|0.6902|0.7279|0.7492|0.7125|0.7607|0.9282|0.8666|0.698|0.638|0.818|0.628|0.618|0.458|0.648|0.568|0.728||0.928|0.8698|0.9584|0.7384|0.7084|0.5084|0.5984|1.1284|0.5384|0.6784||0.6584|0.8284|0.7884|0.7192|-0.1854|-0.2154|-0.1754|-0.1454|-0.4954|-0.7554|-0.5954|-0.9154|-1.1145|-0.9518||-0.6918|-0.9418|-0.8218|-0.6118|-0.7818|-0.8718|-0.6418|-0.9118|-1.2671|-0.953|0.2482|0.3682|0.3882|0.3682|0.3282|0.1482|0.1582|0.3782|0.4582|0.5482|0.5282|0.4282|0.3482|0.4882|0.8782|0.9452|0.7752|1.0352|0.9946|0.8552|0.5452|0.6252|0.5952|0.7252|0.7052||0.7152|0.6752|0.8252|1.2552|1.2144|1.2144|1.2644|1.3844|1.5344|1.6839|0.9139|-0.8029|-0.6729|-0.8229|-0.8429|-0.7129|-0.7829|-0.7796|-0.9096|-0.8268|0.2019|0.2419|0.2019|0.2919|0.8219|0.673|0.593|0.523|0.623|0.5523|0.6823
02590|15420|/equities/angiodynamics|R2000VALUE|-0.4275|-0.3675|-0.4375|-0.5775|-0.6575|-0.7177|-0.6666|-0.8537|-0.8015|-0.6015|-0.7515|-0.6915|-0.7715|-0.7815|-0.7415|-0.9215|-1.0151|-0.9651|-1.0473||-1.261|-1.2923|-1.3034|-1.2334|-1.1134|-1.2834|0.3598|0.3398|0.6398||0.4498|0.5998|0.6498|0.6791||0.7074|0.7839|0.6632|0.7632|0.7755|0.7655|0.8256|1.0598|0.886|0.766|0.8389|0.9139|0.6539|0.5139|0.6539|0.7439|0.4139|0.5439|0.6239|0.6339|0.8639||0.7339|0.6439|0.7539|0.7039|0.7439|0.8239|-0.0632|-0.6032|-0.7932|-0.8332|-0.6632|-0.4032|-0.2832|-0.1932|-0.5132|-0.7532|-0.9366|-0.8537|-0.8337|-1.0327|-0.962|-1.074|-1.1183|-1.0632|-1.0632|-0.8732|-0.9932|-1.1932|-1.2432|-1.7017|0.3455|0.7405|0.4055|0.4255|0.5055|0.7555|-0.5422|-0.7022|-0.8322|-0.8222|-0.9022|-0.8522|-0.7722|-1.1222|-1.1125|-1.1139|-0.7639|-1.0839|-0.9239|-0.7539|-0.7839|-1.0839|-1.0039|-1.1139|-1.2434|-1.3639|-1.2813||-1.337|0.2677|0.6477|0.3877|0.2377|0.5777|0.6677|0.9977|1.1177|0.7577|0.8477|0.8177|0.8177|-0.4128|-0.6728|-0.7628|-0.9928|-0.8828|-0.9028|-0.8694|-0.96|-1.03|-1.169|-1.1358|-1.1974|-1.3981|-1.2781|-1.0381|-1.3381|-1.2681|-1.5543|-1.5846|-1.6848|-0.8648|-1.0448|-0.9748|-0.9148|-0.8348|-0.6648|-0.9848|-1.2148|-1.4556|-1.7083||0.4468|0.5568|0.7568|0.5868|0.6168|0.8668|0.9868|1.2768|1.1868|1.2868||1.3957|1.1897|1.2097|1.3158|1.5031|1.5962|0.9893|0.9893|1.2419|1.086|1.066|0.7542|0.5742|0.5242||0.4042|0.4842|0.7842|0.8442|0.8439|0.8339|0.978|0.9621|-0.0804|-0.1504|-0.2004|-0.2404|-0.3704|-0.5104|-0.5504|-0.7904|-1.0304|-0.8404|-1.0004|-0.9104|-1.1904|-1.2839|-1.3633|-1.415|-1.4031|-1.3856|-1.6035|-1.5135|-1.8083|-1.5757|-1.9139|-1.764|-2.1813|-1.9315|-2.2714||-2.3851|-2.3751|-2.3451|-2.0251|-1.5651|-2.8051|1.0327|1.0711|1.2784|0.9084|0.9284|1.1484|1.3084|1.1874|1.299|1.5878|-0.4342|-0.3342|-0.9742|-0.8742|-1.2642|-1.3493|-1.3093|-1.7217|-1.1127|-0.9727|-1.109|-1.2936|-1.2821|-1.1921|-1.4643
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|-1.8814|-2.3491|-2.9698|-1.4755|-1.5455|0.2683|0.5783|0.3883|0.6483|1.1383|1.3883|1.7386|1.1957|1.086|1.086|0.546|0.236|0.606|0.516||0.826|0.846|0.836|0.546|1.056|0.996|0.686|0.616|0.876||0.986|1.286|0.866|0.766||0.586|0.506|0.286|0.746|0.426|0.766|1.316|1.3027|0.6527|0.9427|1.2827|0.9127|0.8527|0.7727|1.3627|0.9627|0.4027|1.0427|0.7427|0.8727|1.1227||1.1971|1.0571|1.3371|1.327|1.1199|1.4399|1.4718|0.9512|1.1812|1.0212|1.2512|1.2412|1.4112|1.8212|1.1167|0.1567|0.4867|0.4867|0.2267|0.4467|0.7967|1.1167|1.1367|1.1782|1.1482|1.4094|1.4078|1.4464|-0.8663|-0.7363|-0.5563|-0.3063|-0.8963|-1.0092|-1.0642|-1.1234|-1.2543|-1.2618|-1.3964|-1.2977|-1.3681|-1.4025|0.2253|0.3953|0.7353|0.7853|1.0153|1.2353|1.4253|1.9809|-0.7921|-0.7021|-0.5321|-1.1721|-1.4621|-1.6363|-1.495||-1.3042|-1.0925|-1.0596|-1.0296|-1.0728|-1.1978|-1.3356|-1.3172|-1.6097|-1.5767|-1.5651|-1.567|-1.8692|-1.5656|0.1202|0.8702|0.7002|0.6902|1.2902|1.1902|1.6402|0.3602|0.5302|0.5902|0.6802|0.4702|0.3502|0.4202|0.2302|0.5602|0.4602|0.8202|1.1402|1.2422|1.0132|1.0007|1.0507|1.0408|1.0765|1.1146|1.1875|0.6275|0.7775||1.0875|1.091|1.2326|1.349|1.6817|1.0167|0.3767|0.2767|0.7967|0.6967||0.7767|0.5967|0.5567|0.9367|0.8667|0.8967|1.0867|1.2867|0.8067|0.3867|0.7267|0.1767|0.3767|0.8067||0.9367|0.6867|0.7567|0.9867|-0.3094|-0.5694|-0.6594|-0.8094|-1.1094|-0.9694|-1.2394|-1.2209|-1.2013|-1.0713|-0.9113|-0.8413|-1.4313|-1.2613|-1.3035|-1.0902|-1.198|-1.1194|-1.3294|-1.3039|-0.8639|-1.1439|-0.9239|-0.6939|-0.8739|-0.6339|-0.8039|-0.6939|-0.9039|-0.5339|-0.9539||-1.1539|-1.2602|-1.5437|-1.2566|-1.0466|-1.2766|-1.3066|-1.4966|-1.2966|-1.6366|-1.9478|-1.9898|-1.5998|-1.9398|-2.1998|-1.9193|-1.8315|-2.4252|-2.2552|-1.5979|-1.9169|-1.7486|-1.919|-2.3131|-1.9121|-2.2682|-2.2875|-2.4512|-2.1212|-2.9893|0.6003
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|1.5736|1.3936|1.6436|0.7936|1.0336|0.7436|1.3536|2.0036|2.3093|2.035|2.505|1.535|1.595|0.925|1.325|2.005|1.865|2.255|2.035||1.905|1.6267|2.0267|2.2085|2.1737|2.6337|1.4631|1.6531|0.6931||0.5831|0.5031|0.6831|1.2031||2.0031|2.1477|1.5777|1.9477|1.8777|1.9529|-1.5849|-1.5449|-1.8936|-1.7382|-1.7879|-1.95|-2.2264|-2.1966|-2.3403|-1.9225|-2.1525|-1.719|0.6793|1.2593|1.5993||1.1031|1.3031|1.3631|0.9931|0.4931|0.9431|0.6731|0.7831|0.6231|0.4431|0.5731|0.9731|1.4531|1.8431|1.9431|1.9031|1.8678|1.4678|1.8878|1.5115|1.6415|1.8938|1.5208|1.6408|1.2708|1.5308|1.8008|2.1045|1.8605|2.1629|2.5499|2.1997|2.3364|1.3464|1.7664|0.4364|1.0964|1.0264|1.8564|1.8255|1.5255|1.5706|1.7394|1.4294|1.8093|-0.4357|-0.8657|-0.9257|-1.4457|-1.8283|-1.3871|-1.2971|-1.3871|-0.8971|-1.6171|-1.8751|-1.7984||-1.3578|-1.2178|-0.6578|-0.3378|-0.6978|-0.4578|-0.8478|-1.0278|0.8975|1.0075|1.0475|1.0575|0.9798|1.1733|1.1594|1.0494|1.1194|1.1347|1.1714|1.1514|1.1314|1.4179|0.9563|1.1663|1.3963|1.4926|1.0815|1.1015|1.2315|0.5621|0.3721|0.5221|0.5621|0.6821|0.7121|0.8221|1.4721|1.4081|1.6659|1.3522|1.6443|1.2749|1.6049||-0.5077|-0.5777|-1.1877|-1.3777|-1.7639|-1.8622|0.6177|1.1377|1.4577|1.2977||1.5077|1.6377|2.0077|-0.5482|-0.9382|-0.9282|-1.3682|-1.6082|-1.7482|-1.9082|1.0733|0.8633|-1.4682|-0.5682||-0.4582|-1.2482|-1.3082|-1.5684|-1.4299|-1.1899|-1.4799|-1.5467|-1.3867|-1.3667|-1.3867|-1.1167|-1.2767|-1.6467|-1.7779|-1.2424|-1.6024|-1.8103|-1.8297|-1.6146|-1.7346|-1.8893|-2.0893|-1.4793|-0.8293|-1.8893|0.6622|1.3422|1.7722|-0.1108|-0.7608|-1.1208|-1.6308|-1.7008|-2.0828||-2.1564|-1.6264|-2.1064|-2.6286|-1.6424|-1.9556|-2.0389|-1.7289|-1.7989|-2.1689|-1.7589|-1.4589|-0.9989|-1.8389|-2.5789|-2.6589|-2.5844|1.0204|0.7404|1.1104|1.4004|1.7604|1.3504|1.3904|2.1604|1.5882|1.8082|2.3805|2.0621|2.0616|2.2446
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|0.3204|0.2704|0.1404|0.1904|0.1804|0.2904|0.3104|0.1604|0.3504|0.4004|0.4404|0.4104|0.2904|0.3504|0.5304|0.4604|0.1304|0.1204|0.1604||0.2304|0.2704|0.2904|0.3004|0.4704|0.4404|0.3304|0.3904|0.4704||0.4004|0.5295|0.4895|0.5095||0.3495|0.3095|0.2295|0.2795|0.2995|0.2895|0.4195|0.5821|0.4336|0.4921|0.3921|0.3721|0.2821|0.2921|0.5221|0.5214|0.3614|0.3514|0.496|0.406|0.426||0.376|0.346|0.456|0.5229|0.4574|0.5466|0.6465|0.2703|0.3203|0.2703|0.2903|0.5103|0.5803|0.7529|0.821|-0.554|-0.444|-0.524|-0.72|0.2579|0.1579|0.3779|0.2879|0.2579|0.3379|0.4679|0.5479|0.5159|0.3959|0.5359|0.4459|0.4659|0.4559|0.4759|0.5359|0.6857|-0.193|-0.093|-0.153|-0.103|-0.303|-0.463|-0.313|-0.473|-0.4487|-0.3687|-0.2987|-0.3287|-0.2287|-0.3387|-0.3587|-0.1887|-0.0887|-0.0987|-0.1787|-0.1087|-0.0887||-0.1787|-0.1787|-0.1787|-0.1087|-0.2187|-0.5487|-0.5708|-0.4208|-0.4708|-0.5569|-0.4669|-0.6341|-0.5827|-0.5625|-0.6375|-0.6635|-0.6287|-0.5487|-0.6087|-0.6487|-0.7553|-0.7822|-0.5936|-0.3136|-0.2236|-0.3236|-0.5936|-0.5373|-0.5561|0.0642|0.2142|0.1842|0.3442|0.2042|0.1742|0.2342|0.3842|0.3942|0.5242|0.6744|0.6153|0.5038|0.5838||0.7338|-0.1426|-0.1426|-0.3726|-0.3526|-0.5726|-0.5909|-0.5902|-0.5718|-0.7517||-0.5656|-0.5656|-0.6376|0.1327|0.2427|0.3227|0.5927|0.5827|0.701|0.481|0.6368|0.3746|0.2946|0.3146||0.1946|0.1546|0.2346|0.4146|0.4446|0.5246|0.6946|0.5846|0.4346|0.5746|0.5646|0.4646|0.6746|0.7626|0.6457|0.6557|0.6263|0.5763|-0.246|-0.116|-0.286|-0.516|-0.6501|-0.6354|-0.5717|-0.5588|-0.6586|-0.5186|-0.4486|-0.5486|-0.5792|-0.5092|-0.5592|-0.5592|-0.6192||-0.6303|-0.6203|-0.5603|-0.4503|-0.2703|-0.4603|-0.4503|-0.6703|-0.6803|-0.7903|-1.0144|-1.0057|-0.6557|-0.8957|-1.1687|-0.7133|-0.7548|-0.8263|-0.9263|-1.0136|-1.1467|-0.6718|-0.8418|-0.8457|-0.7842|-0.7942|-0.8042|-1.1346|-0.6122|-0.6622|-0.5022
02594|960623|/equities/kura-oncology-inc|R2000VALUE|3.1101|3.5159|3.5459|4.4373|4.0638|4.6438|4.919|4.039|4.749|2.499|1.879|2.629|3.509|-2.6379|0.4639|1.1539|1.0139|1.2239|1.6339||1.8339|2.1107|1.7207|1.5007|1.9507|1.6307|2.2607|1.8547|2.3881||1.7418|1.8804|2.0354|2.1356||2.3061|1.6498|1.4298|2.3698|1.9813|2.0342|2.0325|1.9462|1.4762|1.0662|1.1562|1.6462|1.5708|1.9007|1.6549|1.4791|1.1891|1.1232|1.182|1.002|1.302||1.3481|1.2981|1.5081|1.788|1.318|1.608|1.6006|1.1006|0.9206|1.0006|1.4506|1.6706|1.5772|1.6929|-0.6682|-1.0982|-0.6382|-0.9382|-1.4282|-1.1882|-1.4182|-1.346|-1.7212|-1.1673|-1.1773|-1.0673|-0.7173|-0.8273|-0.9973|-0.6573|-0.3373|-0.4073|-0.3773|-0.1873|-0.6673|-1.2873|-1.4273|-1.0973|-0.5773|-0.9273|-1.0273|-1.3534|-1.3455|-1.3427|-1.1727|-1.6582|-1.1501|-1.1901|-0.8901|-1.0801|-1.0301|-0.8301|-0.7801|-0.6301|-0.8201|-1.1201|-1.4686||-1.2545|-1.4313|-1.4579|-1.5808|-1.4008|-1.4408|-1.6362|0.3537|0.3737|0.7537|0.3537|0.7637|1.0337|1.5437|1.5612|1.7517|1.5444|1.2644|0.9044|0.9344|1.5044|-0.5045|-0.7745|-0.7045|-0.6045|-1.0745|-1.2645|-1.1245|0.1622|0.4122|1.1622|1.2793|1.3093|-0.5045|-0.8545|-1.0045|-1.0145|-0.7445|-1.1445|-1.2419|-1.3311|-1.4524|-1.2224||-1.1224|-1.1424|-1.4424|-1.4543|-1.5545|-2.0525|-1.6662|-1.9562|-2.1077|-2.0619||-2.3318|-2.6017|-2.7676|1.091|1.251|1.441|2.071|2.291|1.881|1.431|1.571|1.871|1.691|1.581||1.721|2.221|2.361|2.3312|2.386|2.2324|1.7024|1.8024|1.9024|2.0424|2.1076|2.7046|-0.294|-0.344|-0.554|-0.354|-0.534|-1.084|-1.534|-1.304|-2.004|-2.2361|-2.2542|-1.8331|-2.002|-1.978|-2.208|-1.648|-1.968|0.6383|0.5683|0.9483|0.8283|1.0883|1.1183||1.5183|1.0683|1.3483|1.9083|1.6262|1.2562|1.7062|1.7462|1.4262|1.1862|1.6662|1.4262|1.7362|1.6662|-0.608|-0.588|-0.648|-0.618|-1.118|-1.628|-1.583|-1.8512|-1.6612|-1.7791|-1.3804|-1.7304|-1.3004|-1.4019|-1.4619|-1.6219|-1.2919
02595|39253|/equities/corrections-corp|R2000VALUE|-0.568|-0.428|0.3696|0.3396|0.6296|0.7096|0.8896|0.4396|0.7996|1.0996|0.7596|0.6896|1.2296|1.1817|1.3219|-0.6909|-0.8909|-0.9609|-0.9811||-1.1155|-0.8655|-0.8155|-1.0855|-0.9293|-1.0693|-0.8293|-0.3393|-0.4493||-0.3693|-0.2893|-0.2793|-0.2093||-0.2793|-0.3093|-0.6493|-0.5593|-0.6393|-0.5393|-0.5693|-0.5993|-1.0093|0.1206|0.3006|0.2406|0.2206|0.4806|0.5306|0.9206|0.9606|1.1806|1.2706|1.6114|1.2676||1.5177|0.9335|1.1535|1.2601|1.1477|1.2377|1.4577|1.1177|1.1777|1.2377|1.6777|1.7754|1.0754|0.9554|1.1445|1.2131|1.1474|0.9474|0.8074|1.2574|1.1424|1.5535|1.124|0.814|0.644|0.514|0.674|0.714|0.424|0.704|0.814|0.784|0.881|0.7173|0.6173|0.5273|0.5973|0.9173|0.8569|0.8793|1.0142|-0.3968|-0.3468|-0.2468|-0.3968|-0.5968|-0.6668|-0.7768|-0.6968|-0.6968|-0.9268|-0.9468|-0.8668|0.0907|0.5807|0.5607|0.6307||0.9807|0.8492|1.1406|0.8666|0.6955|0.6055|0.7155|0.9073|0.8434|0.9397|0.9745|0.9645|0.9345|1.0145|1.1545|1.1845|0.9945|1.2692|0.941|0.478|0.528|0.488|0.658|0.728|0.7467|0.5667|0.4767|0.7267|0.6869|0.5769|0.2769|0.3569|0.3569|0.4169|0.3369|0.4369|0.6269|0.6893|0.5684|0.4584|0.4084|0.3784|0.5084||0.8084|0.7612|0.7512|0.8112|0.9112|0.8212|0.9812|0.9585|1.129|0.989||0.929|0.989|0.719|0.769|0.889|0.869|1.029|1.0972|1.184|0.594|0.884|0.664|0.594|0.364||0.414|0.464|0.924|0.784|0.814|0.834|0.884|0.874|0.854|0.834|1.184|1.354|1.154|1.5535|1.3329|-0.4871|-0.8371|-0.8346|-0.6946|-0.5746|-0.5746|-0.8646|-1.0346|-1.1332|-0.5175|-0.5575|-0.5775|-0.5875|-0.7075|-0.5675|-0.4075|-0.1875|-0.3275|-0.1875|-0.2475||-0.4175|-0.6475|-0.7704|-0.6104|-0.6604|-0.7504|-0.7804|-0.7604|-0.7704|-0.8504|-0.9499|-1.0307|-1.1025|-1.1706|-1.1849|-1.228|-1.1402|-0.8854|-1.2954|-1.1295|-1.1595|-0.8795|-1.2395|-1.0295|-0.5695|-0.9695|-1.0816|-1.1816|-1.4071|-1.2755|-1.3494
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1952|0.2109|0.2396|0.2776|-0.1348|-0.2348|-0.0948|-0.0741|0.0513|0.0513|0.0727|0.0631||0.0536|0.0541|0.0547|0.0688|0.0588|0.0696|0.0857|0.0881|0.0824|0.0624|0.0524|0.0724|0.087|0.0812|0.1046|0.0846|0.0999|0.1134|0.0634|0.0634|0.0934|0.0834|0.1134|0.0934|0.1034|0.1034|0.0934|0.0934|0.1034|0.0834|0.0934|0.0934|0.0734|0.0834|0.1034|0.1034|0.1034|0.1034|0.0934|0.0734|0.0634|0.0534|-0.0124||0.0834|0.0934|0.0934|0.0974|0.1036|0.1102|0.1249|0.1149|0.1049|0.0949||0.0949|0.1049|0.1231|0.1217|0.1527|0.1462|0.1386|0.1186|0.1286|0.1286|0.0986|0.1186|0.1286|0.117||0.087|0.107|0.117|0.1319|0.1292|0.1092|0.1221|0.1321|0.1021|0.0821|0.1221|0.1221|0.1221|0.106|0.116|0.126|0.136|0.116|0.146|0.1534|0.1359|0.1566|0.1066|0.1166|0.1366|0.1575|0.1684|0.2009|0.1891|0.1791|0.1797|0.217|0.2007|0.2244|0.2244||0.2644|0.2793|0.2561|0.2925|0.3204|0.3506|0.4111|0.3784|0.4284|0.467|0.4569|0.487|0.5546|0.6016|0.6388|0.7228|0.839|0.9081|0.9348|0.9648|1.0547|1.2085|1.3791|1.5539|1.7895|2.0802|2.2052|2.3948|3.5233|-1.6907|-1.6285
02597|20575|/equities/employers-holdings-inc|R2000VALUE|-0.7371|-1.5471|-2.6071|-2.0582|0.4306|0.7706|0.8306|1.7206|1.8759|1.4659|1.4559|1.5059|1.7659|1.7059|2.5393|2.1409|2.1557|1.8838|1.1138||1.2238|0.9338|0.8438|0.7738|1.3738|1.5038|1.5138|1.3738|1.7238||1.5467|1.6667|1.6473|1.9833||1.9033|1.6636|1.4536|1.3236|1.2136|0.9936|1.4636|1.8336|-0.2971|-0.3071|-0.3371|-0.4671|-0.8071|-0.3471|-0.5871|-0.9871|-1.2371|-1.8971|-1.7626|-1.4126|-1.3926||-1.7626|-1.9226|-2.3026|-1.8745|-1.9345|-2.2645|-1.2145|-2.5145|-2.0993|-2.2558|-1.9258|-1.9458|-1.3158|-1.4058|-1.5458|-1.6958|-2.2358|-2.7758|-3.0858|-3.5203|0.9602|0.6702|0.1402|0.5902|1.4102|2.3902|3.1589|-0.6964|-1.3064|-1.3364|-1.2264|-1.2964|-0.8464|-0.9364|-1.1764|-1.9464|-2.2639|-2.0885|0.491|1.431|1.081|0.921|1.361|1.651|2.1266|1.6257|2.0285|1.934|1.714|1.934|1.5815|1.6615|1.5858|1.0358|0.8858|0.6358|0.5258||1.4558|1.5527|1.4327|1.5227|1.3427|1.1127|1.1627|0.9027|0.7627|1.3527|1.8427|1.7887|1.8831|1.981|1.941|2.091|1.961|1.911|1.841|2.521|2.198|2.168|1.768|1.558|1.738|1.748|1.948|2.1678|-0.4119|-0.4619|-1.0819|-0.8319|-1.5519|-1.7219|-1.7419|-1.8919|-1.9437|-2.0576|-2.0576|-2.3311|-2.1211|-2.3011|-2.3819||-1.4319|-1.6819|-1.8319|-2.3519|0.4742|0.4742|0.1042|0.5842|0.8542|1.2442||1.3942|1.2742|1.1842|1.9542|1.9742|2.2042|2.5842|3.1242|3.2782|2.7235|3.4798|-1.9674|-2.0574|-1.9374||-2.1074|-2.2116|-2.2772|-2.3931|-2.5111|-2.4029|-2.3129|-2.654|-2.534|-2.284|-2.7842|-2.6226|-2.9087|-3.5713|-3.6474|-3.6288|-3.2088|-3.5781|-3.4981|-2.8973|-3.6673|-1.8495|-2.1995|-2.1518|-1.9218|-1.6718|-1.7218|-1.8818|-1.9218|-2.0818|-2.4354|-2.0454|-2.0954|-2.2954|-2.1354||-2.1754|-2.7454|-3.0454|-2.7163|-2.8663|-3.0463|-2.7963|-2.1763|-2.5063|-2.3863|-3.3163|-3.1063|-2.1563|-2.3863|-3.6863|-1.9963|-3.4163|-2.3911|-3.8511|-3.3024|-3.4832|-2.9375|-3.1275|-3.2367|-2.9537|-2.8937|-2.3737|-2.2337|-2.7437|-2.9837|-3.3337
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE|-1.4964|-1.7764|-2.0195|-2.3006|-1.9551|-1.8618|-2.0694|0.3871|1.2871|1.7525|1.594|2.1|-0.2004|-0.4404|-0.2404|-0.8704|-1.0504|-1.0704|-1.3083||-1.1885|-1.1185|-0.8785|-0.9885|-0.9285|-1.0785|-1.1685|0.059|0.749||0.889|1.299|1.3405|1.5019||1.1219|1.0519|1.0219|1.4619|1.4289|1.6389|2.1389|1.8305|1.0305|1.2705|1.4405|1.2005|0.8605|1.1505|1.3905|1.1405|0.2705|0.5405|0.6705|0.6705|1.0905||1.1505|1.1505|1.5205|1.4458|1.1058|1.4658|1.656|0.516|0.466|0.556|0.966|1.236|1.486|1.876|-0.7082|-1.4582|-1.5582|-1.8782|-1.9482|-1.6082|-2.0382|-2.0754|-1.7142|-1.6042|0.7553|0.6953|1.0353|0.7453|0.8253|-0.1642|-0.3942|-0.3742|-0.6742|-0.6242|-0.9242|-1.0542|-1.3481|-1.0495|-0.7295|-0.9995|-1.0095|-1.1195|-0.9595|-1.1995|-1.2673|-0.9573|-1.1173|-1.0073|-0.5173|-0.3373|-0.7173|-0.5873|-0.6773|-0.8373|-1.1873|-0.7773|-0.6773||-0.3973|-0.7373|-0.7373|-0.6973|-0.9373|-1.1773|-1.0573|-1.2273|-1.6354|-1.2835|-1.3369|0.3067|0.3167|0.6467|1.0267|1.4767|1.6267|1.5367|1.9667|1.9167|2.0228|1.7728|1.8628|1.9928|2.1828|2.4428|2.2128|2.7101|2.746|1.2768|0.9168|1.0768|1.322|1.2603|0.8904|0.7204|0.9704|0.9417|0.6417|0.5317|0.5617|0.3317|0.3917||0.5217|0.3217|0.5717|0.3817|0.5417|0.5217|0.4117|0.3417|0.7217|0.8417||1.1117|1.2917|0.9517|1.4717|1.2617|1.3971|1.5804|1.8764|2.0622|1.3579|1.5879|0.8879|0.5879|1.0579||1.1879|0.9679|1.1379|1.4179|-0.3742|-0.7242|-0.5742|-0.7842|-1.3642|-1.1242|-1.3742|-1.6789|-1.5202|-1.4502|-1.3102|-1.1702|-1.7102|-1.5066|-1.4166|-1.3828|-1.2115|-1.3639|-1.407|-1.7276|-1.1508|-1.1308|-1.1908|-0.9508|-1.4608|-1.1008|-1.4841|-1.1041|-1.3285|-1.2744|-1.1344||-1.2144|-1.3544|-1.5388|-1.4703|-1.5488|-1.8994|-1.7178|-1.7078|-1.7178|-1.8878|-2.5071|-2.4658|-1.8528|-2.4728|-2.2428|-2.0116|-2.1316|-2.1465|-2.5265|-1.6017|-2.0262|-1.0121|-1.1744|0.3391|0.5591|0.3191|0.4291|0.6591|0.7091|0.5291|0.8491
02600|16151|/equities/german-american-b|R2000VALUE|1.5693|0.6593|0.7993|0.6293|0.5693|1.2793|1.5893|2.2293|3.1831|-0.3063|-0.6863|-1.0163|-0.9263|-1.0863|-0.5163|-1.5363|-1.8863|-1.8163|-2.7863||-2.7094|-2.9396|0.9611|1.0111|1.3711|1.2111|1.0311|0.9411|1.5411||1.2811|1.9211|2.1711|2.2711||2.1711|2.1611|2.5411|3.4197|2.7962|2.8362|2.9062|3.8944|2.1776|2.5276|3.1014|3.4528|-0.9749|-1.3149|-0.9349|-1.0549|-2.3049|-1.9149|1.7004|1.5804|1.9104||1.7804|1.9104|2.4504|2.6604|2.582|3.082|3.7759|2.4315|2.4213|2.2113|2.4513|2.6613|2.8713|3.2703|-0.3984|-1.2584|-0.4984|-0.6584|-0.7484|-0.7784|-1.5684|-2.0684|-1.9248|-1.9748|-1.3248|-1.4148|-0.7248|-1.4948|-1.7748|-1.4875|-1.3175|-1.1375|-1.2675|-1.2075|-1.0375|-1.4275|-1.765|-1.583|-1.8618|-1.6927|-1.8827|-1.7727|-1.4427|-1.7927|-1.6739|-1.9847|-1.9847|-2.1888|0.4307|0.9707|0.6407|0.8507|1.0007|1.4407|1.1907|0.7807|1.4607||-0.4588|-0.8988|-1.6088|-1.9917|-1.8343|-2.0043|-1.7043|-2.0154|-2.1658|-2.3957|0.432|0.632|0.352|0.422|1.152|1.332|1.222|1.602|2.132|2.582|2.5769|2.443|2.8896|2.3194|2.459|1.909|1.819|2.299|2.2131|2.3555|2.0855|-0.4879|-0.4279|-1.3179|-2.0379|-2.3479|-1.9679|-2.1479|-2.2179|-2.4379|-2.2579|-2.6179|-2.2672||-2.2472|-2.724|-2.2787|-2.6187|-2.4383|-2.6083|-2.3983|0.3165|1.0465|1.5165||1.9765|2.4865|2.2365|2.9065|2.1065|2.7565|3.2065|3.3256|3.5406|2.2506|3.3106|1.7606|1.2106|1.8306||1.6506|1.2306|1.9306|2.2806|-1.1548|-2.0948|-1.4448|-1.2048|-2.6548|-2.2648|-2.5148|-2.9613|-3.1404|-3.1549|-2.866|-2.566|-2.976|-3.8719|-3.6444|-2.9739|-2.6456|-2.6641|-2.7441|-3.9048|-2.4029|-2.0729|-2.0429|-2.0529|-3.0629|-2.187|-3.1406|-2.2195|-2.7644|-2.7263|-2.608||-2.8302|-3.0602|-3.4687|-2.7328|-2.9728|-3.4728|-3.464|-3.4543|-3.439|-3.829|-4.4356|-4.0156|-2.5256|-3.4856|-3.6256|-2.2256|-3.3556|-3.1856|-4.0156|-3.1303|-3.6219|-2.4676|-3.1462|0.8997|1.2597|0.8197|1.2097|1.4897|1.5197|1.4997|2.0697
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|2.0163|1.7162|1.3662|1.7663|1.2263|2.1862|2.4063|1.5362|2.4063|1.9362|2.0163|2.4689|1.7589|1.8889|2.5329|1.7627|1.7327|0.8627|1.1527||1.0027|1.4127|0.9627|0.5927|0.8927|0.8427|0.6727|0.6627|1.6527||1.7227|2.1227|2.4892|2.5993||2.6542|3.0613|2.7313|3.0891|2.0891|2.7291|3.2691|3.5838|2.7123|2.4836|1.7836|2.3936|2.0436|2.1436|2.9869|2.7053|2.3989|2.0189|2.1004|2.0504|2.2204||2.4077|2.1177|2.5777|2.0577|1.7377|2.5477|2.1977|2.0777|1.9577|1.9677|1.8577|2.3877|2.7777|2.6377|3.2762|3.4521|3.1169|3.6415|2.5121|-1.4331|-1.7031|-2.0299|-2.2232|-1.833|-2.123|-1.7937|-1.4337|-2.0137|-2.1416|-1.8134|-1.9404|-1.8091|-1.6491|-1.9424|-1.7375|-1.4375|-1.8675|-1.5875|-1.3175|-1.1475|-1.6375|-2.0975|-2.2925|-2.5754|-2.593|-2.1454|-2.1754|-2.756|-2.6694|-2.0294|-2.5694|-2.6908|-2.5413|-2.5449|-2.7658|0.9225|1.0525||2.3725|-0.9958|-1.3158|-1.4558|-1.3058|-1.1058|-1.4858|-0.9358|-1.3958|-1.4758|-2.4558|-2.8875|-2.955|-2.585|-2.305|-1.875|-1.525|-1.525|-1.345|-0.285|-0.675|-2.395|-2.185|2.4249|1.6549|1.0149|1.0849|1.8049|2.1575|1.9055|1.5055|2.0255|1.7255|1.6655|1.8855|2.4202|2.2702|2.0802|1.9628|1.4928|1.8128|1.3828|1.3228||2.4328|2.0187|2.4644|2.5007|2.0707|1.4207|1.0307|2.0307|2.1507|1.9307||1.8907|2.1507|1.7907|1.7807|2.0807|2.3307|1.9907|2.6607|-0.6948|-1.5348|-0.3648|-1.6748|-2.1648|1.0207||1.9907|1.2507|1.6507|2.2907|-0.3048|-0.4348|-0.4548|-0.9948|-1.9048|-1.6148|-1.5748|-1.2548|-1.1048|-0.9948|-0.7448|-0.5948|-1.7548|-1.8148|-1.8048|-1.2048|-1.4748|-1.7548|-2.1948|-1.8603|-1.2603|-1.3903|-1.7903|-2.009|-1.809|-1.729|-1.739|-1.499|-1.769|-1.489|-1.979||-2.669|-2.2435|-2.4948|-1.9448|-1.6148|-2.3748|-2.1548|-2.3748|-2.5348|-2.8248|-3.706|-3.4581|-2.4381|-3.2981|-3.9981|-2.7981|-3.4381|-3.8053|-4.4494|-3.7523|-2.9723|-2.7623|-3.4423|-3.8978|-2.8078|-2.3578|-2.6478|-3.2178|-3.9038|-3.3938|-3.3803
02602|16667|/equities/marten-transport|R2000VALUE|-0.9751|-1.1851|-1.1651|-1.4251|-1.5251|-1.4051|-1.5751|-2.2459|-1.8251|-1.7751|0.085|1.195|1.085|1.465|-0.1751|-0.9451|-1.0551|-1.3851|-1.5337||-1.1937|-1.1437|-1.0737|-1.4937|-0.9775|-1.2175|-1.5238|-1.7577|-1.4409||0.8974|1.1574|1.2374|1.4085||1.4025|1.5184|1.3595|1.3534|0.8334|0.9934|1.3058|1.1611|1.0811|1.0935|0.9035|1.1235|1.0535|1.1035|1.3635|1.3882|1.0985|0.9785|0.9729|1.0729|1.1629||1.075|1.025|0.835|0.885|0.935|1.365|-0.2|-0.81|-0.83|-1.19|-1.1|-0.85|-0.58|-0.57|-1.2|-1.38|-1.5548|-1.4894|-2.0125|-1.6372|-1.7575|-2.0625|-1.8044|-1.5944|-2.1344|-1.1511|-0.2711|-0.5211|-1.0511|-0.9011|-0.6411|-0.6211|-0.7211|-0.8611|-0.9911|-1.2311|-0.9241|-0.9641|-1.048|-0.938|-1.048|-1.3258|-1.1546|-1.3457|-1.2375|-1.4016|-1.2316|-1.1016|-0.9916|-0.9116|-1.0016|-1.4116|-1.4149|-1.3649|-1.2349|-1.6722|-1.7026||-1.1188|-1.3343|-0.9343|-0.8243|-1.1043|-1.3243|-1.3468|-1.3917|-1.6962|-1.4816|-1.3216|-1.5816|-1.9489|0.5711|1.0511|1.3111|1.3911|1.6774|1.4674|1.7074|1.6696|2.0834|1.3834|1.1734|1.6534|1.8255|1.6409|1.6497|1.1297|0.9997|0.4297|0.3097|1.1897|-0.4633|-1.0433|-1.1833|-1.2133|-1.2077|-1.1777|-1.337|-1.317|-1.287|-1.8108||-1.037|-0.967|-0.687|-0.937|-1.087|-1.387|-1.627|-1.701|-1.4801|0.0469||0.7669|1.0869|1.3369|1.5578|1.5533|1.3833|1.7533|1.9592|1.5511|1.0811|1.6711|1.0511|0.7911|1.3811||1.2939|1.2771|0.8871|1.3871|1.4305|1.3872|-0.2003|-0.4203|-0.9403|-0.8403|-0.8003|-0.9903|-0.9603|-1.1103|-0.9103|-0.8903|-1.3003|-0.9103|-1.0003|-0.9203|-1.3003|-1.5603|-1.8503|-0.9603|-0.7303|-0.7103|-0.5703|-0.7203|-1.2403|-1.1803|-1.0503|-1.0603|-0.8903|-0.7603|-1.0203||-1.4903|-1.4803|-1.3484|-0.8784|-0.5784|-1.0984|-1.0684|-0.9884|-1.3584|-1.5584|-2.1339|-1.9344|-1.5644|-2.0544|-2.0361|-1.3961|-1.7661|-1.9147|-2.0262|0.6927|1.1027|1.0927|0.9927|1.0127|1.4127|1.3227|0.9327|0.9727|1.2027|1.1027|1.1427
02603|16442|/equities/kaman-corp|R2000VALUE|0.6444|0.687|0.7473|0.8084|0.6454|0.6154|0.7954|0.7307|0.7904|0.9103|0.8949|0.9682|1.0173|1.1365|1.2004|1.3453|-1.0603|-1.4103|-1.8369||0.5345|0.4645|0.5245|0.3445|0.6245|0.6645|0.4545|0.4345|1.1445||1.3845|1.5445|1.807|1.9952||1.8387|1.9175|1.2475|1.7375|1.2675|1.7475|2.1875|2.5971|1.6991|1.8391|2.2445|1.4369|1.4669|1.4174|1.7855|1.598|1.168|1.058|0.958|1.178|1.488||1.2742|1.3315|1.5715|1.4115|1.3515|1.6115|1.951|1.4026|1.3126|1.1526|1.3326|1.0226|1.5426|1.3226|-0.5002|-1.2702|-1.2278|-1.5178|-1.836|-1.4357|-1.4857|-1.7206|-1.8434|-1.7232|-1.4532|-1.0032|-0.7432|-1.0132|-1.3732|-1.0032|-0.5232|-0.7432|-1.0432|-1.4732|-1.5189|-1.7137|-1.7866|-1.7325|-1.7892|-1.8792|-1.6592|-2.1392|-1.8791|-2.2312|-1.7112|-1.9112|-1.4512|-1.1012|-1.1112|-1.1512|-1.7112|-2.2912|-2.0345|-2.104|-2.05|-2.3612|-2.7121||-1.3047|-1.1947|-0.9747|-1.0647|-1.4547|-1.7247|-1.9747|-1.1747|-1.6847|-2.0147|-2.2135|0.2416|0.3516|0.5216|1.1416|1.5116|1.7216|2.7816|3.1111|3.0711|2.874|1.504|-2.1188|-1.9227|-1.7827|-2.0512|-2.4491|-2.4639|-2.388|1.0359|0.8659|1.7959|1.5859|1.7259|1.1959|1.1859|1.2859|1.5659|1.9626|1.7535|1.7335|1.3235|1.5635||2.0735|1.9235|2.3075|2.4461|2.7|2.18|2.02|2.42|3.1712|2.8914||1.4814|1.4014|1.4514|2.2314|2.0727|2.6727|2.7674|3.2608|-0.7642|-1.6042|-0.6042|-1.9442|-2.5342|-1.9237||-1.9105|-2.3836|-2.1109|-1.5309|-1.6109|-1.8009|-1.4309|-1.6109|-2.2609|-2.2411|-2.4609|-2.3509|-2.5671|-2.6271|-2.8416|-2.568|-3.1454|2.2253|-1.2302|-0.8802|-0.9002|-1.2502|-1.8602|-1.8457|-1.73|-1.9338|-1.6668|-1.3768|-1.5368|-1.5168|-1.8768|-1.4168|-1.7668|-1.5568|-1.6668||-2.0368|-1.9168|-1.3768|-0.9968|-1.1668|-1.7368|-1.3468|-1.6968|-1.7868|-2.5268|-3.1588|-2.9334|-2.6834|-3.0734|-3.3934|-2.3634|-2.8534|-2.7917|-3.1017|-2.8709|-2.4828|-1.8628|-2.1828|-1.9528|-0.6028|-1.1428|-1.0328|-0.7128|-1.3928|-1.3428|-1.0928
02604|16233|/equities/hawaiian-holdings|R2000VALUE|0.6357|0.5757|0.5557|0.6357|0.5157|0.5657|0.7257|0.8057|1.0757|1.2757|1.2357|1.2457|-0.1568|-0.3468|-0.3068|-0.4768|-0.6668|-0.9368|-0.9168||0.2957|0.3557|0.3157|0.3557|0.4657|0.4057|0.4057|0.4057|0.5857||0.7557|1.2457|1.3083|1.2548||1.4686|1.3792|1.1492|0.9592|1.1692|0.9392|1.0392|1.3692|0.7992|0.7492|0.7292|1.1792|1.2792|1.3901|1.877|0.9994|0.6294|0.6194|0.6194|0.5394|1.1794||0.9974|0.8143|1.2243|0.8543|0.6143|0.9043|-0.3232|-0.8132|-0.8032|-0.9161|-0.7061|-0.6861|-0.7061|-0.4461|-0.6261|-1.0061|-0.7661|-0.6461|-1.0661|-0.8872|-0.8572|-0.9202|-1.0402|-1.077|-1.1821|-1.3563|-1.1495|-1.3604|-1.1984|-1.31|-0.86|-0.88|-1.35|-1.2172|-1.3415|-1.1048|-1.4279|-1.4908|-1.1963|-1.0302|-1.2302|-1.3821|-1.2013|-1.4231|-1.2502|-1.1384|-1.1284|-1.0484|-0.8384|-0.6584|-1.1484|-0.8684|-1.2484|-1.292|-1.2817|-1.4965|-1.393||-1.4571|-1.3975|-1.3792|-0.9892|-1.2092|-1.4748|-1.5996|-1.4049|-1.5647|-1.4681|-1.7084|-1.5907|-2.042|-1.9859|-1.3759|-1.9259|-2.1039|-1.5704|-1.1104|-1.4804|-1.7204|-2.1574|0.6111|0.7411|1.1911|0.6811|0.3011|1.0411|0.3111|0.8611|1.1611|1.4311|1.6011|1.0511|0.5211|0.4911|0.8811|1.3811|1.7811|2.4679|2.2377|1.0377|1.5777||1.6377|1.635|1.7439|1.8579|-0.2128|-1.8578|0.8155|0.9355|0.9555|1.021||1.021|1.2274|1.1026|1.1526|1.196|1.1875|1.22|1.25|1.4445|1.0832|1.3032|0.8592|0.7792|0.9192||0.7992|0.8092|0.7392|1.0692|-0.4569|-0.5969|-0.4269|-0.5469|-1.2569|-1.1241|-1.2922|-1.3235|-1.2231|-1.0031|-1.0731|-1.0631|-1.4631|-1.1909|-1.2809|-1.0709|-0.9609|-1.4509|0.1246|0.3646|0.5746|0.6546|0.7146|0.9246|0.6446|0.6446|0.4246|0.8646|0.9046|1.2646|0.9862||0.7662|0.9462|1.1562|1.1662|1.4062|1.247|-0.5537|-0.9637|-1.0937|-1.2137|-1.57|-1.6069|-1.5565|-1.5565|-1.6551|-1.6148|-1.7417|-1.8695|-1.7906|-1.5854|-1.5449|-0.8249|-0.7749|-0.7549|-0.2049|-0.2249|-0.4749|-0.2249|-0.4049|-1.3549|-1.4065
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|0.0022|0.0016|0.0016|0.0016|0.0016|0.0023|0.0024|0.0025|0.0025|0.0024|0.0025|0.0038|0.0037|0.0032|0.0031|0.0032|0.0036|0.0037|0.0036||0.0044|0.0044|0.004|0.0042|0.004|0.0042|0.0041|0.0041|0.0044||0.0041|0.0045|0.004|0.0075||0.0041|0.0043|0.0041|0.0041|0.0046|0.0046|0.0045|0.0055|0.0056|0.0055|0.0055|0.006|0.0091|0.0054|0.0048|0.0064|0.007|0.0067|0.0085|0.0075|0.0076||0.0095|0.0095|0.0095|0.0095|0.0095|0.0096|0.0075|0.0065|0.0105|-0.0095|-0.0098|-0.0117|-0.0121|-0.0127|-0.0107|-0.0115|-0.0116|-0.0116|-0.0136|-0.0156|-0.0183|-0.0227|-0.0209|-0.0209|0.0049|0.0049|0.0049|0.0049|0.0079|0.0284|0.0079|0.0059|0.0039|-0.0052|-0.0057|-0.0095|0.001|0.0009|0.0008|0.0017|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.003|0.0028|0.0028|0.0039|0.004|0.0055|0.0053|0.0061|0.0061|0.0071||0.0071|0.0071|0.0071|0.0071|0.0086|0.0094|0.0094|0.0094|0.01|0.0099|0.0099|0.01|0.0099|0.0133|0.0128|0.0151|0.0176|0.0178|0.0195|0.0215|0.0237|0.0237|0.0242|0.0292|0.0304|0.0304|0.0332|0.0293|0.0333|0.0237|0.0432|0.0312|0.0227|0.0276|0.029|0.0325|0.0329|0.0392|0.0389|0.0394|0.0439|0.052|0.0563||0.0589|0.0599|0.0664|0.0639|0.0589|0.0639|0.0639|0.0639|0.0539|0.0979||0.0759|0.0989|0.0759|0.0949|0.0959|0.0939|-0.0339|-0.0389|-0.0289|-0.0159|-0.0439|-0.0439|-0.0389|-0.0439||-0.0261|-0.0439|0.0004|-0.0239|-0.0124|-0.0093|-0.0104|-0.0129|-0.0115|-0.0111|-0.0109|-0.0129|-0.0119|-0.0099|-0.0099|-0.0169|-0.0189|-0.0163|-0.0181|-0.0149|-0.0172|-0.0166|-0.0168|-0.018|-0.0194|-0.0181|-0.0214|-0.0225|-0.021|-0.0261|-0.0247|-0.0242|-0.0213|-0.0254|-0.0281||-0.0274|-0.0293|-0.0265|-0.0299|-0.038|-0.0363|-0.0288|-0.0347|-0.0305|-0.0244|-0.0299|-0.0354|-0.0291|-0.0355|-0.038|-0.0396|-0.0391|-0.0373|-0.0356|-0.0431|-0.0446|-0.0431|-0.0469|-0.0371|-0.0321|0.0091|0.0045|0.0108|0.0143|0.0188|0.0228
02606|16353|/equities/ingles-markets|R2000VALUE|-6.9523|-4.8938|-4.7808|-5.1648|-5.2548|-5.0528|-5.0528|-3.9028|-4.0828|-5.0724|-3.8624|-3.3924|-4.8824|-4.5224|-3.9424|-4.5624|-4.79|1.8456|0.8756||1.2956|2.4856|2.8056|3.0156|3.4956|4.2456|4.7062|4.0362|6.1416||4.0225|3.8824|4.1848|4.5796||3.9796|3.8996|3.6596|3.2796|2.9996|2.3596|4.0896|4.5213|2.5913|4.0513|3.4913|4.558|4.0915|3.8599|4.9443|5.0642|4.2753|3.5653|2.8153|3.0653|4.3853||4.2926|3.4126|3.8226|3.9026|3.0226|4.8026|4.9826|2.6126|3.3226|2.4626|2.2026|4.1626|4.7726|5.6426|4.6938|2.6938|4.0738|4.8238|3.9638|4.1938|2.1038|1.5238|2.0038|4.2738|4.693|5.6989|5.6919|4.4728|2.8528|4.7328|4.4728|4.5728|4.6628|3.6028|5.7028|6.1219|4.7255|-3.0332|-3.1865|-3.3345|-3.5746|-3.8045|-2.9045|-3.6045|-3.4775|-3.7375|-3.8375|-2.9875|-2.9475|-1.8375|-3.6575|-3.6775|-3.8475|-3.8675|-4.8075|-5.3771|-6.3301||-4.2155|-4.5721|-4.5424|-5.2794|-4.6038|-4.203|0.584|0.654|1.324|2.994|1.944|0.784|1.214|1.154|1.274|1.544|1.524|1.434|1.614|2.134|2.834|2.174|4.734|3.9305|4.0305|3.3305|2.4905|3.1005|3.5505|3.9998|3.2129|3.2529|2.7829|2.1129|2.1429|2.2529|2.5829|3.7829|3.8658|3.4858|3.3958|2.5458|2.4258||3.1158|2.4358|2.6158|2.5258|2.6158|2.6658|3.3958|3.5858|3.6658|3.7458||4.2858|4.9658|5.0087|5.2|4.61|4.87|6.2471|6.7478|-1.4938|-3.6038|-2.4338|-4.2138|-5.6644|-3.4844||-4.2344|-4.3086|-4.1615|-3.6115|-4.1815|-3.9115|-4.6915|-4.9715|-5.434|-5.7206|-6.3666|-6.9866|-7.9264|-7.6101|-8.2782|-9.7514|-9.1035|2.0955|3.4555|3.3855|2.9555|4.3855|3.6855|3.4355|5.0955|4.9287|5.5858|4.4243|4.3943|5.2583|3.8783|3.5083|3.6283|4.7283|-1.2491||-2.9391|-2.8391|-2.6091|-1.2591|-4.2391|-5.5891|-5.9243|-5.0943|-4.8843|-5.6543|-6.2143|-6.3774|-5.0974|-5.5874|-6.1574|3.1542|2.5842|2.1242|1.7742|3.8142|5.4942|-1.9074|-3.3374|-3.7574|-2.5674|-2.9274|-5.1774|-6.5286|-6.6345|-6.1367|-7.0932
02607|21094|/equities/trueblue-inc|R2000VALUE|-0.9453|-0.9153|-1.1899|-1.0691|-1.1936|-1.0136|-0.7136|0.0339|0.2339|0.5539|0.6239|0.7839|-0.1336|-0.3136|-0.2536|-0.6436|-0.6836|-0.8936|-1.003||-0.9978|-0.9178|-1.0088|-1.2373|-0.9332|-1.0732|-1.2264|-1.5268|0.6882||0.7482|1.0082|0.9382|1.0482||1.0082|1.1882|0.9382|1.2882|1.2016|1.2916|1.3786|1.4978|1.2335|1.1772|1.0071|1.0071|0.8172|1.1772|1.6172|1.4375|0.844|1.014|0.9381|1.0469|1.0217||0.8917|1.0017|1.2663|1.1627|1.1869|1.2769|1.4395|1.0952|1.3852|1.3952|1.8085|1.6192|2.0556|-0.7185|-0.7885|-1.5085|-1.6425|-1.8676|-1.9076|-2.0421|-2.2221|-2.5538|-1.2428|-1.2698|-1.0044|0.202|0.452|0.352|0.302|0.682|0.832|0.9893|0.9618|0.9117|0.9951|0.9751|-0.1426|-0.0626|-0.3126|-0.2426|-0.5526|-1.0526|-0.6526|-0.5926|-0.3326|-0.7426|-0.7726|-1.0326|-1.0026|-1.0626|-1.2726|-1.2942|-1.1298|-1.1198|-1.3048|-1.5115|-1.2435||-1.0248|-1.1613|-1.0114|-1.0404|-0.9104|-1.0104|-1.0304|-0.9904|-0.8004|-1.4204|-1.2483|-1.2683|-1.5123|-1.5123|-1.3123|-1.6142|-1.6648|-1.6148|-1.7048|-1.2248|-1.7648|-1.6248|-1.9748|-2.2138|-2.3225|-2.7057|-2.5882|-3.0382|-2.7282|0.6544|0.4544|0.8844|1.3444|1.5102|1.1916|1.4213|1.1306|1.0206|1.1662|1.0962|0.9862|0.7362|1.0962||1.1862|1.1262|1.309|1.1412|1.1712|1.2312|1.2812|1.4112|1.3812|1.3012||1.4012|1.2512|0.9612|1.6812|1.7695|1.6695|1.9895|2.2996|1.5114|0.8714|1.4514|0.6814|0.5314|0.9114||1.0514|1.1314|1.2814|1.4514|1.7334|-0.3299|-0.2799|-0.6799|-1.0799|-0.8899|-0.9699|-0.9699|-1.0399|-1.3799|-1.4691|-1.4057|-1.6208|-1.694|-1.764|-1.6785|-2.1009|-1.9553|-2.087|-2.6854|-1.195|-1.2295|0.363|0.683|0.803|1.123|1.0614|-0.1105|-0.4705|-0.4305|-0.6705||-0.8605|-1.0505|-0.8005|-0.5505|-0.7105|-0.9805|-1.0805|-1.0505|-1.2105|-1.4305|-1.6678|-1.6178|-1.3978|-1.6478|-1.9378|-1.3478|-1.5178|-1.5027|-1.7427|-1.7304|-1.5202|-1.2802|-1.573|-1.6344|-1.3144|-1.4244|-1.5125|-1.64|-1.862|-1.691|-1.421
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|-0.571|-0.651|-0.8243|-0.7216|-0.8774|-0.8837|-0.589|-0.7472|-0.5472|-0.4672|-0.6072|-0.5872|-0.7272|-0.5672|-0.4272|-0.5772|-0.6672|-0.7335|-0.7117||-0.4717|-0.5617|-0.6779|-0.6042|-0.4642|-0.6642|-0.7142|-0.7841|0.27||0.37|0.66|0.67|0.68||0.78|0.8884|0.6893|0.7435|0.4835|0.6735|0.8813|0.9717|0.5217|0.5217|0.6317|0.6417|0.5117|0.6778|0.6313|0.7661|0.516|0.456|0.5854|0.5797|0.5185||0.5366|0.5454|0.6154|0.5354|0.5554|0.5964|0.8109|0.4251|0.4651|0.2951|0.4451|0.3651|0.4151|0.5351|0.6379|-0.2101|-0.3501|-0.4801|-0.5501|-0.5739|-0.6439|-0.6238|-0.7002|-0.6118|-0.6018|-0.5018|-0.2218|-0.3618|-0.3518|-0.3018|-0.1318|-0.2518|-0.5018|-0.5918|-0.4918|-0.5718|-0.7552|-0.6346|-0.5246|-0.5746|-0.7046|-0.7319|-0.5693|-0.7557|-0.8104|0.3089|0.2989|0.2289|0.3789|0.5989|0.3931|0.4131|0.3831|0.2631|0.2631|0.3131|0.2831||0.5031|0.5131|0.7136|0.7299|-0.2276|-0.3376|-0.3676|-0.3576|-0.5576|-0.667|-0.5495|-0.7021|-0.7382|-0.7129|0.0569|0.1969|0.2069|0.2169|0.2569|0.5969|0.6069|0.5505|0.0505|0.2105|0.2905|0.2805|0.4305|0.5205|0.5731|0.5552|0.5052|0.674|0.5666|0.5607|0.6007|0.6667|0.6247|0.5847|0.7924|0.7251|0.6747|0.6447|0.7247||-0.2556|-0.3756|-0.4156|-0.6456|-0.5856|-0.7156|-0.6192|-0.7236|0.4238|0.5038||0.5538|0.659|0.559|0.6469|0.6916|0.6529|0.6629|0.7529|0.8665|-0.1792|-0.1192|-0.3992|-0.2892|-0.4692||-0.6592|-0.9147|-0.8344|-0.6587|-0.7287|-0.8272|-0.7349|-0.6849|-0.8752|-0.7749|-0.715|-0.5649|-0.605|-0.7849|-0.7049|-0.6249|-0.7949|-0.573|-0.923|0.3568|0.4668|0.3768|0.1868|0.3068|0.5368|0.5468|0.5816|0.6623|0.6023|0.7661|0.5321|0.5921|0.6121|0.7414|-0.0226||-0.0626|-0.3126|-0.2926|-0.1726|-0.1426|-0.3426|-0.4526|-0.6226|-0.6326|-0.8026|-1.1026|-1.1587|-1.0474|-1.0035|-1.1335|-0.9141|-0.6641|-0.7341|-0.8541|-1.0812|-0.9369|-0.8252|-0.8752|-0.7152|-0.5852|-0.8852|-0.8752|-0.8401|-0.7869|-0.9169|-0.7711
02609|16188|/equities/great-lakes-dredg|R2000VALUE|0.813|0.683|0.403|0.553|0.403|0.413|0.553|0.373|0.763|0.6891|0.5991|0.7507|-0.194|-0.314|-0.274|-0.544|-0.7112|-0.7096|0.2399||0.2599|0.2299|0.3299|0.3599|0.5899|0.5499|0.6799|0.7861|0.5061||0.5661|0.5861|0.6194|0.725||0.7108|0.7198|0.612|0.7535|0.5735|0.6835|0.7677|-0.0424|-0.4024|-0.3724|-0.3424|-0.3724|-0.5524|-0.4924|-0.2024|-0.4424|-0.6424|-0.5124|-0.6424|-0.5824|-0.4724||-0.7924|-0.8924|-0.7824|-0.8493|-0.9093|-0.8893|-0.8193|-1.1393|-1.1303|-1.15|-1.3183|-1.659|-0.6661|-0.6161|-0.4861|-0.7661|-0.6135|-0.714|-0.734|-0.624|-0.754|0.267|0.337|0.367|0.457|0.497|0.707|0.7353|0.6753|0.7253|0.7553|0.7484|0.5684|0.4884|0.3584|0.1284|0.1884|0.2684|0.6384|0.5284|0.6784|0.5584|0.4784|0.5984|0.6684|0.9284|-0.4514|-0.6814|-0.7247|-0.6896|-0.7596|-0.7424|-0.8814|-0.9243|-0.8319|0.0709|0.3509||0.6709|0.7109|0.7509|0.6209|0.7009|0.5009|0.6309|0.7709|0.6409|0.5009|0.5409|0.4609|0.6309|0.7809|0.7009|0.6709|0.2709|0.4409|0.4059|0.3909|0.5709|0.6109|0.9209|1.3811|0.7888|0.5488|0.5488|0.6388|0.3888|0.3588|0.1088|0.4288|0.4488|0.2888|0.2688|0.3488|0.5988|0.5488|0.6293|0.6192|0.7218|0.6439|0.6939||0.7839|0.7389|0.837|0.8915|1.0986|0.9405|0.6605|0.8305|1.0206|1.0438||0.8958|0.8958|0.9858|0.8358|0.9666|0.7266|0.7566|0.9566|0.9408|0.8608|0.9908|-0.4243|-1.0243|0.0908||0.2908|0.3008|0.5008|0.8908|1.1261|0.9515|1.0932|1.0101|0.5701|0.6301|0.6036|0.7998|0.718|0.7155|0.6255|0.5255|0.3255|0.6655|0.5655|0.6055|0.5055|0.2155|0.0755|0.1855|0.2855|0.1155|0.0955|0.1855|0.2555|0.6555|0.5537|0.5735|0.5035|0.6373|0.5985||0.5285|0.4485|0.4785|0.6185|-0.0706|-0.2106|-0.1806|-0.3306|-0.3106|-0.4406|-0.7006|-0.7193|-0.4793|-0.6893|-0.7866|-0.7711|-0.7278|-0.8392|-0.8092|-0.7395|-0.6606|-0.6506|-0.7206|-0.5606|-0.5406|-0.7806|-0.9662|-0.959|-1.0082|-1.0382|-1.1078
02610|17531|/equities/washington-trust|R2000VALUE|-2.3076|-3.0476|-3.3265|-3.7157|-3.7699|-3.9273|-3.8845|-3.761|-1.441|-1.191|-2.261|-2.381|-0.791|-1.141|-0.911|-1.971|-2.551|-2.601|-3.1178||-2.4701|-2.2901|-2.2104|-2.5914|-2.5395|-2.7104|-3.1974|-3.512|1.1595||1.4495|2.4195|2.6295|3.3075||2.8879|2.3753|2.0353|2.6153|2.0453|2.4353|3.2553|3.9995|2.0414|2.292|2.3684|2.9663|2.2508|1.9559|2.5859|3.7273|1.885|2.4321|1.7284|1.6984|2.0584||1.9684|1.9484|2.5884|2.7102|2.2414|2.8514|3.8637|1.7991|1.7191|1.3991|2.1591|2.5191|2.7691|3.1206|-1.2227|-2.4527|-2.6327|-2.3227|-4.0427|-3.0134|-3.3234|-4.8056|-2.4356|-2.7963|-1.8663|-1.6763|-0.9563|-1.3263|-1.6763|-0.9063|-0.6263|-0.7063|-1.3163|-1.4163|-1.1463|-1.7863|-2.3413|-2.2067|-2.534|-1.574|-1.764|-2.034|-2.0646|-2.1861|-2.1108|-2.1708|-2.4508|-2.4108|-1.1408|-0.1708|-1.2008|-0.9608|-2.0108|-2.1563|-1.9315|-2.5305|-1.8005||-1.2105|-1.9605|-1.8805|-1.6505|-1.7805|-2.5505|-2.5526|-2.7309|-3.2906|-2.9|-2.5611|-2.6363|-3.3404|0.2635|1.5835|2.1735|1.6635|1.7335|2.1635|2.7435|2.6535|3.0888|2.9088|2.8388|3.2488|3.5813|3.2446|4.3499|2.6388|3.5988|2.356|2.856|3.136|3.0793|-0.9761|-1.5261|-1.1761|-1.6561|-2.1061|-2.3661|-2.0261|-2.4561|0.8793||1.3093|1.1793|2.2593|1.6493|1.6293|1.7693|1.2793|0.7093|1.2293|1.7893||2.4193|2.7393|2.3893|3.2693|2.6893|3.1677|3.9204|3.686|3.9034|2.7434|3.8596|3.395|3.0288|3.6588||3.5086|3.1744|3.4344|3.5444|-0.6086|-1.7986|-1.0686|-1.6086|-2.9486|-2.7886|-3.2986|-3.683|-3.9545|-3.833|-4.4205|-3.4605|-4.1205|-3.6403|-3.7412|-3.4587|-3.2769|-3.3948|-3.6744|-4.2422|-5.0286|-2.7432|-2.9475|-2.7675|-3.5775|-2.7021|-3.4655|-2.8747|-3.3463|-3.3718|-3.5517||-3.5417|-3.7217|-4.4542|-4.2033|-4.04|-4.4663|-3.6763|-3.6363|-3.6063|-3.1963|-4.5263|-3.6463|-2.6063|-3.8963|-4.4463|-2.4863|-4.4363|-4.4465|-4.3665|-3.7436|-3.9173|-2.3019|-2.8218|-2.3196|-2.0696|-1.9596|-2.1457|-2.6323|-2.9054|-2.8629|-2.4986
02611|16488|/equities/lakeland-bancorp|R2000VALUE|-0.8603|-1.4303|-1.873|-1.5162|-1.6333|-1.4084|-1.5355|-1.3055|-0.2055|-0.0655|-0.1255|-0.1055|-0.2555|-0.3255|-0.0855|-0.7355|-1.0355|-0.9955|-1.1933||-1.1831|-0.9731|-0.7831|-1.0331|-1.0098|0.0493|0.1993|0.0893|0.6293||0.5993|0.8893|1.0793|1.2534||1.2604|1.191|0.901|1.071|0.861|1.061|1.231|1.7195|0.8637|0.9637|1.1177|1.1852|0.8952|0.9433|1.1133|1.6302|0.7302|0.7902|0.5202|0.5602|0.7002||0.6902|0.7502|1.1002|1.1402|0.9702|1.2302|1.3901|-1.0204|0.1301|0.1601|0.5701|0.9001|1.1501|1.4355|1.5041|-0.5772|-0.6072|-0.6072|-0.5572|-0.3872|-0.8572|-1.1079|-1.1191|-1.13|-1.1894|-1.1389|-0.8373|-0.9473|-1.2769|-0.874|-0.574|-0.574|-0.634|-0.704|-0.504|-0.634|-0.8568|-0.6924|-0.6381|-0.7181|-0.7981|-0.9045|-0.7692|-0.9633|-0.9292|-1.068|-0.928|-0.808|-0.578|-0.408|-0.898|-0.8912|-1.1074|-0.8874|-0.8974|-1.156|-1.2588||-0.7188|-0.9988|-0.9088|-0.8088|-0.9588|-1.1988|-1.1817|-1.2489|-1.6345|-1.4171|-1.0915|-1.2415|-1.4511|-1.5584|-1.3897|-1.1224|-1.3919|-1.3858|-1.1858|0.5648|0.3948|0.5748|0.4548|0.8248|0.6948|1.2548|1.1648|1.3848|1.1844|1.5699|1.0768|1.3965|1.4944|1.5263|1.2175|-0.3672|-0.1972|-0.4372|-0.8172|-0.8672|-0.9972|-1.3072|-1.1904||-1.0679|-1.3179|-1.0479|-1.2279|-1.3738|-1.4312|-1.3512|0.061|0.541|1.011||1.201|1.551|1.381|1.8633|1.3896|1.648|1.7811|1.9911|2.0242|1.1342|1.7142|1.3384|0.9984|1.3384||1.4084|1.2484|1.3384|1.5584|1.7925|1.3425|-0.26|-0.34|-1.41|-1.16|-1.36|-1.4384|-1.5693|-1.5546|-1.6796|-1.3496|-1.7696|-1.7672|-2.1898|-1.5436|-1.2219|-1.1619|-1.3269|-1.6126|-1.4422|-1.4122|-1.2516|-1.1316|-1.5616|-1.3091|-1.7341|-1.3641|-1.6273|-1.5473|-1.3973||-1.5573|-1.9561|-2.1928|-1.8943|-1.8443|-2.3463|-2.1203|-2.1376|-2.0476|-1.9376|-2.6939|-2.4146|-1.6446|-1.9846|-1.8946|-1.1946|-1.3146|-1.4846|-2.0346|-1.5665|-1.9336|-1.0634|-1.3967|0.2018|0.6518|0.4718|0.5118|0.6618|0.7318|0.6118|0.6718
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|-2.7446|-2.0496|1.331|1.121|1.471|2.041|2.471|2.101|2.5602|2.2802|2.7002|2.4569|2.648|2.4322|2.2322|2.7122|2.8333|-1.9418|-2.5606||0.1445|0.2545|0.2145|1.3245|1.5845|2.2145|2.2952|1.7229|1.3229||1.2529|1.5429|1.9029|1.9443||2.4602|2.1044|1.7044|1.9444|1.1744|1.4544|1.3844|1.2744|0.8944|1.2144|1.4044|1.3444|1.1244|1.6744|1.8344|2.3612|-0.9548|-1.0048|-0.8348|-0.8048|-0.8248||-1.2048|-1.5148|-1.3148|-1.0048|-1.8348|-1.5548|-1.8848|-2.5648|-2.3781|-2.4581|-2.6881|-2.4923|-2.4534|-2.3361|-2.4061|-2.7061|-2.4461|-1.9161|-1.2161|-2.2861|1.2748|1.2648|1.6348|1.5948|2.0248|2.1448|2.3748|2.3248|2.3648|2.3048|2.4948|2.6948|2.1548|1.0348|0.5148|0.3948|1.2648|1.9648|2.5948|2.657|2.175|1.2386|1.6586|0.8686|1.0186|1.3186|1.7686|1.8686|1.8786|2.4269|2.1164|1.8331|1.1231|1.3331|0.9631|1.1431|1.6231||1.5831|0.8231|1.1531|1.0331|0.9131|0.6631|0.7231|1.0431|1.4631|1.4431|1.0931|1.4431|1.2631|1.1231|1.6631|2.0631|2.1731|2.9331|1.6931|1.1531|1.0531|0.8831|0.9631|1.5131|1.6831|0.8231|0.9131|1.6631|1.7631|1.7569|1.8536|1.8524|1.5924|1.4024|0.8024|0.8324|1.2224|1.1224|2.1224|1.973|2.0647|1.5547|1.9147||2.1947|1.9537|2.3383|1.7979|1.9979|1.7079|1.6179|2.2179|2.3879|2.5622||2.0826|2.3316|-0.611|-0.971|-1.251|-0.671|-0.881|-0.671|-1.261|-1.701|-1.861|-2.371|-2.521|-2.27||-2.9584|-2.2784|-2.667|-2.6252|-2.354|-2.704|-2.304|-2.819|-3.3104|-2.3702|-2.4602|-2.6964|-1.8785|-1.9485|-2.0585|-2.3185|-3.0585|-3.3446|-3.0652|-3.0295|-2.6395|-2.8395|-3.2495|-2.9435|-2.1835|0.2797|0.8697|2.0197|2.3397|2.4997|-1.6035|-1.2135|-1.7035|-1.5135|-1.6035||-1.5835|-0.9435|-1.1535|-0.5435|-1.2335|-1.5635|-1.6422|-1.2335|-1.9735|-2.4735|-3.1735|-3.3635|-3.2435|-3.2935|-3.5135|-3.4535|-4.0835|-3.8399|-3.7767|0.7108|0.7008|1.0308|1.3208|1.3008|3.0408|2.5608|2.8708|2.3108|1.7808|1.3208|1.2608
02613|17129|/equities/scholastic-corp|R2000VALUE|-1.1095|-1.4195|-2.0095|-2.0995|-2.3595|0.5926|1.2726|1.3526|1.8926|2.5526|2.7226|2.9015|2.6765|2.7945|-0.4118|-1.7618|-1.7518|-2.6818|-2.9082||-2.6019|-2.6119|-2.3719|-2.7119|-2.6119|-3.6419|-3.8131|-3.5022|-3.1122||-3.5022|-3.4522|-3.7122|-3.8122||-3.6922|-2.7322|-3.4822|-4.0022|-5.4422|-4.9735|3.1935|2.5163|2.3563|2.5952|2.7652|2.4566|2.4666|2.2766|2.1466|2.2266|1.0766|1.0566|1.5966|1.7466|3.0766||2.469|2.689|2.509|3.1938|2.0038|3.0838|2.1538|1.4138|2.1038|1.8838|2.3038|1.7538|2.6338|2.6938|3.374|-1.1378|-2.5678|-2.2678|-2.2478|-2.2278|-2.2978|-2.2678|-2.4178|-2.3378|-2.5578|-2.5778|-2.5478|-1.9778|-2.3378|-2.0078|-1.9678|-2.9178|-1.9678|-2.4878|-2.2378|-1.5078|-1.0178|-1.3578|-1.3278|-1.0978|-0.7978|-2.0878|-3.2978|-5.6678|-3.669|-3.4422|-3.9222|-4.7713|-4.1859|-2.0859|-2.0959|-2.5159|-2.4259|-3.2459|-3.4621|-3.9051|-4.3641||-3.4106|-2.8906|-3.2506|-2.4506|-2.4706|-2.5006|-3.0906|-2.9306|-3.3406|-3.8824|-3.2224|0.3218|1.4618|2.7218|3.1218|4.2513|3.2864|2.6764|2.8464|3.2664|3.0464|2.8464|2.6564|3.0664|2.2564|2.5164|3.4164|2.8664|1.7964|2.4964|3.4164|1.7883|2.4783|3.3783|3.1883|-0.7687|-1.2887|-1.9187|-1.9987|-2.1887|-2.4187|-2.6387|-2.3387||-2.0687|-2.0287|-1.9387|-2.4987|-3.1387|-3.4087|-4.2902|-3.7395|-3.1503|-2.9103||-3.2803|-3.7601|-4.503|0.7203|0.8803|2.4903|2.8303|3.5303|3.0603|2.2103|4.0003|3.9285|3.3998|2.9898||2.9717|3.2934|3.2934|3.3934|3.3543|4.0046|4.2883|3.6283|3.1487|4.0587|3.9112|3.9228|3.4264|-0.8887|-0.9787|-1.3187|-2.5987|-2.9587|-2.9187|2.9964|-0.2587|-1.3387|-2.1587|-2.0387|-2.1087|-2.4087|-2.4087|-2.8087|-3.2787|-2.7187|-3.3487|-3.6615|-4.1693|-3.9253|-4.1753||-4.3653|-4.6553|-5.4859|-4.6928|-5.4728|-6.4845|-6.0445|-7.6493|-8.2318|-8.9106|-3.9314|-2.9514|-1.8014|-2.1814|-3.0714|-2.5314|-3.4614|-3.6408|-4.3408|-3.4813|-3.7537|-3.4975|-3.2775|0.3409|2.8309|3.6342|3.5366|-0.6916|-0.2816|-0.9016|-0.7716
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02615|1164645|/equities/netstreit-corp|R2000VALUE|0.3107|0.2807|0.2407|0.3807|0.2707|0.6007|1.0307|0.6007|0.6707|0.6607|0.7107|0.8407|0.5207|0.9007|0.9407|0.9107|0.5607|0.8007|1.0107||1.1209|1.0909|1.1509|1.2494|1.0794|0.6194|0.8994|0.9603|1.1303||0.8059|0.977|0.9744|1.1669||0.9821|1.1798|1.0305|1.1713|0.9413|1.1113|1.4313|1.4047|0.8347|0.9947|0.9447|1.2447|1.0947|1.4017|1.5872|1.109|0.409|0.369|0.559|0.539|0.609||0.489|0.609|0.749|0.849|0.859|0.959|1.1948|0.6473|0.7273|0.7673|0.9373|0.9973|1.1873|1.2373|1.4781|-0.4446|-0.5646|-0.6146|-1.0246|-1.2129|-1.2029|-1.0453|-1.2448|-1.2526|-1.424|-1.5498|-1.1353|-1.0853|-1.0853|-1.1853|-0.7053|-0.8353|-0.8053|-0.9853|-1.0963|-1.1721|-1.1812|-1.2499|-1.0876|-1.0876|-1.1649|-1.2487|-0.9272|-1.0039|-1.3079|-0.75|-0.71|-0.75|-0.54|-0.82|-0.9177|-0.6916|-0.8016|-0.7836|-0.7436|-0.9036|-0.9236||-0.7931|-0.8931|-0.8786|-0.9646|-1.0193|-1.0993|-1.0556|-0.9656|-1.1256|-1.0256|-1.0056|-1.3372|-1.3968|-1.1633|-0.8033|-0.5933|-0.6933|-0.7333|-0.9533|-0.7233|-1.1933|-1.2333|0.2572|0.4772|0.6272|0.4972|0.8072|1.3272|1.0072|1.2614|-0.2403|-0.2903|-0.7503|-1.0803|-0.8503|-0.9203|-0.8803|-0.9203|-0.8103|-1.2503|-1.0703|-0.9903|-0.4903||-0.5103|-0.5703|-0.4803|-1.2503|-0.9103|-1.0703|-1.3946|0.2207|0.4307|0.8507||0.9907|0.7907|0.7707|0.8207|0.8207|0.9607|0.9158|1.0058|1.2837|0.8937|0.6237|0.2437|0.2737|0.3737||0.4637|0.3837|0.7437|0.8437|0.9437|0.9898|0.9598|0.8198|0.5998|0.9698|0.9936|0.9836|1.0936|0.9942|1.0542|1.0746|0.8246|0.7946|0.7146|0.9346|-0.1313|-0.5613|-1.0213|-1.0669|-1.2811|-0.9111|-1.0611|-1.059|-1.1813|-1.1348|-1.4036|-1.1373|-0.8873|-0.5573|-0.5873||-0.4173|-0.7873|-0.7973|-1.0173|-0.8573|-0.9873|-0.9873|-1.2073|-1.1173|-1.2773|-1.6473|-2.045|-1.356|-1.316|-1.5861|-1.5067|-1.5258|-1.4751|-1.4151|-1.8295|0.4085|0.5885|0.5685|1.0585|0.7785|1.1185|0.8785|0.9685|0.8485|0.6685|0.7385
02616|40973|/equities/alcobra-ltd|R2000VALUE|7.1867|5.6023|5.8918|8.1053|6.4455|6.0955|6.0455|4.3455|4.0755|5.0055|3.0955|4.2655|3.5755|6.0055|5.6819|4.3119|3.8119|3.9919|3.8219||4.6919|3.5619|5.7419|4.4919|4.1919|2.7719|2.8319|2.9119|4.6319||3.0719|4.5119|4.8611|5.1528||4.9636|5.0759|4.5659|7.0424|4.8353|5.1834|5.4986|5.3445|3.2637|3.3137|3.7137|3.9437|3.3637|2.8837|3.9137|4.7937|3.8637|4.1637|5.4437|5.7237|4.1574||3.7774|3.1874|4.6274|5.2891|2.4791|2.8191|-2.2603|-3.9503|-2.5003|-2.7603|-2.2603|-2.0703|-3.2403|-2.0803|-3.0503|-3.2169|-2.8984|-3.3384|-3.8066|-3.0419|-3.7452|-3.5049|-4.1518|-4.0624|-4.109|-4.1854|-4.0369|-3.8469|-4.1962|-3.9551|-4.0783|-3.4283|-3.7083|-3.7394|-3.585|-3.865|-4.7331|-4.3776|-4.4876|-5.2582|-4.1|-4.57|-5.05|-4.2426|-4.5626|-5.8909|-4.807|-5.7958|1.352|2.202|2.002|3.242|4.342|4.372|3.812|4.892|3.862||4.6259|3.2359|4.3759|4.5359|4.4259|4.3059|3.7359|5.5559|-0.7548|-2.2248|-3.7948|-5.3448|-5.1948|-3.4248|-3.8248|-5.5948|-4.0648|-4.9448|-7.6348|-4.3952|0.7493|1.3693|2.7393|3.5193|3.5593|2.9393|2.1093|3.3293|4.9993|4.2593|2.4393|2.7993|4.0993|5.9493|5.543|6.9864|4.098|4.3898|3.9965|5.8367|4.0419|4.4221|3.6921||4.0021|4.7157|-1.6138|-2.2038|-3.2938|-3.5838|-4.2538|-4.1138|-4.6888|-4.2855||-5.0373|-3.7473|-3.5973|-2.5073|-3.8173|-3.7373|-2.8373|-2.7473|-4.4773|-4.315|-4.7685|-4.6605|-4.3905|-5.1305||1.325|1.155|2.385|2.405|1.345|0.885|1.755|2.475|2.605|4.785|4.735|6.515|5.2584|4.7984|4.3684|2.9484|2.4284|2.3284|1.1484|1.9684|2.4684|1.7784|2.4984|3.9284|4.9372|4.6975|3.9152|5.0152|4.9252|4.6952|5.2492|6.0192|4.7868|6.2098|4.1798||5.3598|5.4498|6.5292|6.2991|6.6889|3.4615|4.1983|-2.0302|-1.6802|-1.8302|-2.4302|-2.8418|-2.289|-2.339|-2.299|-1.809|-1.749|-1.889|-2.179|-2.949|-3.3723|-2.1723|-2.4923|-2.6623|-2.0223|-2.5923|-2.4286|-2.4786|-2.858|-3.3959|-2.867
02617|1055312|/equities/consol-energy-k|R2000VALUE|-13.0715|-10.4971|-13.8439|-15.2311|-10.3611|-9.6396|-8.4796|-9.4496|-8.6196|-10.5813|-9.3613|-9.9313|-6.6913|-7.2813|-8.3113|-3.3413|-4.8513|-9.3713|-11.8897||-10.41|-11.2|-13.0697|5.2873|7.5373|10.0573|10.1573|-5.6097|-6.8697||-7.4697|-6.5597|-4.8297|-4.4197||-5.2297|-7.2597|-9.1997|-6.8397|-12.4497|-10.0297|-10.5497|-12.5797|-16.3119|-14.948|-14.5427|3.5829|1.5629|10.6329|11.5429|15.0455|11.3746|9.0003|9.1403|10.4403|10.3519||-1.021|-3.551|-3.941|-3.761|-6.821|-5.081|-5.331|-9.911|-9.361|-11.601|-12.111|-13.021|-9.601|-8.021|-7.921|-9.401|-13.951|-9.324|-7.764|-10.774|1.9445|3.9845|3.3445|2.9745|5.7945|8.3345|10.4045|10.8933|9.3496|7.7396|8.4996|10.1596|11.2804|-6.7343|-9.7143|-11.1743|3.5504|4.3104|8.5204|11.3722|8.7319|5.3719|5.6219|2.5419|1.9719|5.4419|7.7219|7.7392|7.2725|9.8799|8.0314|9.4077|7.8681|8.9117|7.1817|5.9817|8.5117||8.2077|7.0787|7.1959|7.3888|6.9203|7.4375|6.6674|7.8174|7.7875|8.2255|8.1455|8.1255|10.8368|8.9191|8.6291|8.5491|9.4391|12.1591|12.8286|5.9286|4.6386|3.8486|4.5786|5.9486|7.5286|6.3782|5.8536|6.3636|7.0384|7.6877|-0.6268|-0.4168|-1.6368|-3.5668|-6.2368|0.8407|3.1607|4.2507|6.0107|6.3992|6.4092|5.1592|6.4792||7.0636|6.9836|7.0257|4.2557|4.6757|3.3857|5.3557|7.8957|9.0557|9.5698||7.595|9.8995|4.1495|4.6396|3.6495|6.6295|6.4768|7.3982|8.2649|-1.6278|-3.6878|-5.8278|-7.1932|-7.6368||-6.8342|-6.1739|-5.5228|-5.539|-5.609|-6.649|-6.349|-7.9642|0.4901|3.0801|1.6101|4.2001|7.3001|6.4957|5.2457|5.2457|4.1057|3.5157|6.6357|4.3115|3.5315|3.8515|3.1615|2.3115|2.7715|1.3215|4.5015|5.9115|6.3872|5.8371|5.6255|6.0655|4.7655|6.0755|6.0279||6.2111|7.4888|6.8088|8.1588|-2.5461|-3.8761|-4.3061|-3.8461|-4.3661|-6.5861|-7.8961|-7.8661|-6.9461|-7.7061|-7.5361|-7.6861|-9.7161|1.7744|2.7744|4.9644|5.1544|5.4144|6.0044|6.4644|11.3844|10.1447|-1.9557|-5.3157|-5.1557|-6.6757|-7.5357
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|0.881|0.781|-0.394|-0.304|-0.564|-0.5058|-0.4536|-0.5836|-0.5528|-0.4028|-0.4528|-0.4128|-0.5328|-0.4928|-0.4128|-0.5428|-0.6368|-0.5668|-0.6707||0.1233|0.1933|0.2133|0.4433|0.5333|0.4633|0.5033|0.5533|0.7933||0.4933|0.5333|0.65|0.5249||0.4449|0.3249|0.2749|0.4549|0.3349|0.3549|0.3249|0.4349|0.2849|0.2049|0.2349|0.4449|0.5149|-0.08|-0.19|-0.14|-0.32|-0.4|-0.49|-0.48|-0.5039||-0.5539|-0.6343|-0.5043|-0.5343|-0.7043|-0.5963|-0.5963|-0.7363|-0.7647|-1.2018|-0.4204|-0.3204|-0.2904|-0.2304|-0.2804|-0.3804|-0.3704|-0.4104|-0.6004|-0.3604|-0.4704|-0.5405|-0.5205|-0.4205|-0.4505|-0.2805|-0.2705|-0.3505|-0.5105|-0.4205|-0.2405|-0.2205|-0.2705|-0.1805|-0.3005|-0.4605|-0.6305|-0.7117|-0.6677|-0.7138|-0.4238|-0.5338|-0.6238|-0.5638|-0.6138|-0.7938|-0.8373|-0.7989|-0.5589|-0.5089|-0.5089|-0.5989|-0.5689|-0.6389|-0.6889|-0.8689|-0.9685||-0.7079|-0.6455|-0.595|0.0743|0.1443|0.1743|0.3043|0.4843|0.5343|0.5343|0.4443|0.4343|0.3743|0.5643|0.6343|0.6343|0.6611|0.7305|0.8838|0.7608|0.8739|0.7387|0.5987|0.7387|0.8787|-0.024|-0.1923|-0.1423|-0.2523|-0.2223|-0.1223|-0.2523|-0.3023|-0.2723|-0.5923|-0.6261|0.066|0.276|0.226|0.466|0.566|0.606|0.516||0.466|0.626|0.696|0.426|0.536|0.656|0.556|0.466|0.286|0.416||0.376|0.376|0.306|0.576|0.576|-0.0981|-0.0981|-0.1381|-0.3481|-0.4981|-0.5381|-0.6981|-0.7643|-0.7543||0.1583|0.0383|0.1583|0.3483|0.2483|0.2483|0.1583|0.2583|0.1983|0.3683|0.3283|0.2483|0.8283|0.8733|1.0136|1.0986|1.1294|-0.3483|-0.3183|-0.3083|-0.5983|-0.6227|-0.553|-0.583|-0.6545|-0.5645|-0.7245|-0.7264|-0.8978|0.2796|0.1996|0.6796|0.5196|0.5575|0.4975||0.6275|0.5075|0.4575|0.5975|0.5612|0.4812|0.6512|0.6225|0.6887|0.7546|0.6341|0.5741|-0.0948|-0.2048|-0.2848|-0.4348|-0.4148|-0.4848|-0.5948|-0.6048|-0.7485|-0.7622|-0.7064|-0.6564|-0.6164|-0.6764|-0.6924|-0.785|-0.7466|-0.8766|-0.7729
02619|39106|/equities/quality-systems-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1108|0.0808|0.0808|0.1008|0.1042|0.117|0.127|0.1208|0.1113|0.123|0.1392|0.1476|0.1572|0.1566|0.1731|0.1702|0.1802|0.1702|0.1889|0.2045|0.2096|0.2225|0.2786|0.2392|0.3006|0.3011|0.3243|0.3196|0.3239|0.3239|0.4275|0.4002|0.4357|0.4765|0.4995|0.5678|0.6252|0.6775|0.7071|0.7875|0.8759|1.0161|1.0982|1.2967|1.4339|1.6047|1.8337||2.1777|1.2655|1.5952|1.2652|1.5252|1.6262|1.7679|1.1479|-0.7814|-0.9814|-1.1006|-1.2336|-1.2351|-0.8451|-0.7651|-0.6951|-1.0151|-0.8651|-0.6051|-0.6951|-0.9551|-1.0451|-1.1651|-0.9551|-0.9651|-1.4351|-1.4451|-1.4051|-1.4351|0.4379|0.5179|0.5779|0.5579|0.9479|1.0379|1.2226|0.8726|1.2049|1.0591|0.7091|0.5591|0.5591|0.5891||0.9291|1.0517|1.0642|0.9051|0.8551|0.8451|0.7751|0.9151|0.9151|1.0151||1.2551|1.1651|1.0551|1.3951|1.4051|1.2151|1.1951|1.7063|-0.6873|-0.9173|-0.5673|-1.1673|-1.1873|-1.2273||-1.4073|-1.3303|-1.2521|-1.3747|-1.3947|-1.6439|-1.6933|-1.5465|-0.9084|-1.0084|-1.1084|-1.1084|-1.0985|-1.3085|-1.0785|-1.0485|-1.2085|-1.3484|-1.3084|-0.8884|-1.3584|0.08|0.15|0.56|0.89|1.15|-0.1465|-0.3665|-0.7465|-0.5465|-0.6465|-0.6965|-0.9065|-1.0265|-1.1099||-0.9099|-0.8199|-0.7099|-0.7599|-0.8099|-1.0999|-0.8999|-0.8999|-0.8199|-1.0699|-1.5299|-1.0999|-0.6099|-1.0199|-1.1399|-1.0299|-1.3499|-1.2076|-1.5728|-1.3981|-1.3201|-1.1101|-1.0586|0.1247|0.4447|0.3047|0.2647|0.4047|0.3247|0.4647|0.5547
02620|20994|/equities/geo-group-inc|R2000VALUE|0.6809|1.1409|0.5709|0.3609|0.5709|0.4609|0.5709|0.2409|0.7209|0.8009|0.5509|0.4009|0.9409|1.0081|1.1296|0.5796|0.3796|0.1096|0.3896||0.3696|0.6296|0.6196|0.4396|0.6096|0.3196|0.3796|0.4096|0.4096||0.4796|0.8996|0.915|0.915||1.0838|1.22|0.8229|1.0337|0.9443|0.965|0.9921|0.7121|0.7221|0.8221|0.8421|0.6321|0.4821|0.6521|0.4821|0.8021|0.7021|1.1321|1.0508|1.193|0.9588||1.119|0.679|0.969|0.9638|0.9903|1.0161|1.1626|1.0403|1.0803|0.9303|1.0103|1.1803|0.6903|0.7803|0.9423|0.9407|0.7207|0.7307|0.7807|1.1007|0.9841|1.165|0.715|0.615|0.445|0.545|0.695|0.925|0.615|0.985|1.1196|0.9796|1.0696|0.8496|0.6496|0.3596|0.4796|0.8696|0.7743|0.7469|0.7069|0.5888|0.5588|0.6088|0.7742|0.5742|0.5342|0.4642|0.6642|0.5842|0.2442|0.2542|0.3142|0.1542|0.4542|0.4842|0.4042||0.5042|0.3342|0.4142|0.1742|0.1142|0.0442|0.2042|0.2342|0.2142|0.3342|0.2242|0.1742|0.1942|0.3742|0.4442|0.4942|0.5142|-0.2661|-0.3961|-0.4661|-0.4661|-0.4861|-0.4261|-0.2461|-0.2061|-0.2361|-0.3061|-0.2261|-0.3561|-0.3861|-0.6261|-0.5963|-0.6097|-0.5897|-0.6497|-0.4697|-0.3297|-0.4297|-0.5497|-0.7083|-0.5883|-0.7183|-0.6468||-0.5768|-0.6968|-0.6568|-0.6868|-0.6468|-0.7568|-0.8809|-0.7876|-0.7675|-0.7875||-0.7375|-0.6675|-0.899|-0.8784|-0.8311|-0.8011|-0.7411|-0.6611|-0.6211|-0.9211|-0.8411|-0.9511|-0.8911|-1.2268||0.1077|0.1177|0.5377|0.5377|0.6177|0.6677|0.7877|0.7877|0.8377|0.8277|1.1077|1.3277|1.0577|1.3603|1.3419|-0.4155|-0.7655|-0.7155|-0.5755|-0.4255|-0.4755|-0.8155|-0.7255|-0.9944|-0.6511|-0.6907|-0.6032|-0.5332|-0.6332|-0.4332|-0.3632|-0.3632|-0.4332|-0.4132|-0.3432||-0.4232|-0.6732|-0.7428|-0.6328|-0.7128|-0.6728|-0.7528|-0.7928|-0.8228|-0.9428|-1.0874|-1.1374|-1.074|-1.234|-1.214|-1.4112|-1.3107|-1.3702|-1.5802|-1.5303|-1.4229|-1.1229|-1.6029|-1.4256|-1.1402|-1.3902|-1.291|-1.6335|-1.6756|-1.6332|-1.7688
02621|20921|/equities/dht-holdings-inc|R2000VALUE|0.8417|0.7917|0.8017|0.3117|0.3017|0.3817|0.6417|0.9217|1.0217|0.7817|0.9777|0.6177|0.8377|0.7075|0.7775|0.9075|0.9399|0.9899|0.9499||0.8929|1.0353|0.9153|1.0205|1.0005|1.2705|0.6975|0.738|0.468||0.268|0.298|0.468|0.618||0.948|1.0082|0.9305|1.1705|1.0005|-0.2139|-0.7939|-0.7439|-0.9126|-0.8847|-0.9252|-0.9252|-0.7952|-0.8052|-0.5752|-0.4752|-0.7552|-1.0152|-1.0052|-0.7652|-0.5352||-0.7152|-0.8452|-0.9729|-0.9085|-1.1085|-0.9394|-0.8294|-1.0094|-1.1594|-1.4133|-1.3745|-1.0845|0.9669|1.0169|0.9969|1.2453|1.0971|1.0471|1.0671|0.6371|0.7071|0.8671|0.5471|0.4571|0.6371|0.9371|1.1148|1.1472|1.0832|-0.1397|-0.3797|-0.3197|-0.4297|-0.7997|-0.8797|-0.9997|0.4279|0.3679|0.8879|0.7479|0.6579|0.6879|0.8455|0.7355|0.9081|0.9047|0.7067|0.9729|-0.4706|-0.6306|-0.7406|-0.6206|-0.6506|-0.4306|-0.7706|-0.806|-0.8271||-0.8035|-0.7629|-0.7834|0.1203|0.0703|0.1903|0.2703|0.2103|0.3203|0.7103|0.7267|0.7167|0.635|0.4326|0.4526|0.3926|0.5226|0.5526|0.6126|0.6326|0.6626|0.7907|0.5107|0.6507|0.7207|0.862|0.6775|0.8401|0.7701|0.7852|0.5744|0.5844|0.6644|0.6244|0.6344|0.4844|0.7244|0.8094|1.0015|0.6515|0.7715|0.5615|0.7515||0.5815|0.6515|0.5015|0.4515|0.1215|0.1915|0.4715|0.5715|0.8015|0.847||0.867|0.987|1.0764|-0.244|-0.474|-0.624|-0.754|-0.904|-0.934|-1.074|-0.644|-0.714|-1.064|-0.9323||-0.7623|-0.9523|-0.9823|-1.0551|-0.8851|-0.9251|-1.1651|-1.109|-1.2527|-1.2227|-1.1427|-0.9327|-1.0827|-1.2127|-1.3027|-1.0427|-1.2327|-1.1543|-1.1446|-1.0366|-1.1503|-1.16|-1.403|0.2557|0.7057|0.1057|0.2457|0.7357|1.0657|1.2643|-0.4928|-0.9328|-1.0228|-1.1874|-1.3289||-1.454|-1.204|-1.444|-1.9415|-1.0437|-1.2937|-1.1739|-1.0339|-1.0239|-1.2039|-1.0139|-0.7739|-0.6239|-1.1339|-1.5939|-1.5553|-1.493|-0.923|-1.193|0.6914|0.8314|0.9614|1.1477|1.0877|1.3477|1.106|1.006|1.1382|1.232|1.4301|1.4393
02622|17116|/equities/echostar-corp|R2000VALUE|-1.9571|-1.9671|-2.2281|-2.1781|-2.3681|-2.4989|0.4056|0.3456|0.6056|0.7556|0.8056|0.9256|1.6756|2.0656|1.5256|2.3356|4.1756|4.4556|4.8653||4.115|4.238|6.0228|-2.8274|-3.2605|-4.0109|-3.3638|0.4289|1.8189||2.6789|2.8495|1.9895|2.1529||2.1493|2.3494|2.1617|2.5104|2.0658|2.0658|2.4657|1.9985|1.4885|1.9485|2.2985|2.4944|-0.7227|-1.0927|-0.8427|-0.8627|-1.6527|-1.6314|-2.0114|-1.6965|-1.8265||-1.8565|-1.8765|-1.8265|-2.0065|-2.7565|-2.9568|-2.7968|-3.2268|-3.2401|-3.5567|-3.3473|-3.5212|-5.025|1.8954|-0.5709|-1.5009|-1.5209|-1.7709|-2.118|-1.9192|-2.146|-2.1042|-2.4428|-2.1403|-2.2373|-1.9173|-1.9973|-2.4568|-2.3748|-2.2917|-2.4926|-2.3126|-2.4026|-2.6426|-2.1374|-2.7074|-3.0606|-2.638|-1.9946|-1.8046|-2.2846|-2.9736|0.9392|1.1592|1.3892|1.7292|1.9392|1.6192|2.0592|-0.1708|-1.6308|-1.7908|-1.7708|-1.5408|-2.0508|-1.3708|-1.8708||-2.3008|-2.3536|-2.582|-2.7604|-3.0076|-3.4483|-2.8183|-3.0714|-3.4343|-3.7153|-3.4996|-3.8491|0.2595|1.7195|2.7695|2.5295|2.7995|3.1395|4.0518|3.8118|1.0577|0.6677|0.7877|0.9177|1.1077|1.105|1.1111|1.0811|1.1811|1.3151|1.3286|1.4888|1.3788|1.3149|1.1949|1.1449|1.6949|1.758|1.8414|1.7365|2.1729|-0.4248|0.7429||0.9229|1.0176|1.1145|1.0728|1.0328|1.1498|1.074|1.104|1.054|1.074||1.254|1.534|1.424|1.5719|1.5626|1.3726|1.5726|1.7257|-0.2196|-0.7396|-0.5896|-1.4296|-1.3528|-0.8928||-0.7928|-1.0928|-1.0128|-0.7228|-0.9828|-1.2428|-0.9928|-0.7928|-1.3028|-1.1028|-1.6628|-1.8128|-1.9928|-1.9605|-1.5928|-1.3528|-1.4228|-1.7369|-1.3669|-1.3271|-1.1971|-1.1071|-1.3771|-1.5978|-1.1861|-1.3461|-1.3961|-1.4674|-1.5813|-1.54|-1.6927|-0.9727|-1.2327|-1.0927|-0.8327||-1.1427|-1.4927|-1.3527|-0.6627|-0.8827|-1.1427|-1.3027|-1.6727|-1.9734|-1.6734|-1.8524|-1.8057|-1.5457|-1.4657|-1.8357|0.5251|0.4451|0.8051|0.5451|0.9551|1.5651|1.7928|1.9663|1.9907|2.0807|2.5087|2.2687|2.2025|2.1125|2.7369|3.6973
02623|24340|/equities/weis-markets-inc|R2000VALUE|-3.8355|-2.6855|-3.6255|-3.3855|-4.0655|-4.2559|-4.3579|-3.5879|-3.0779|-3.2679|-2.8679|-2.2179|-3.3679|-3.8679|-2.8379|-4.2179|-4.6324|-4.2824|-6.3887||-5.0129|0.2897|1.0697|1.9797|2.9097|2.9897|4.2497|4.7297|4.5331||2.8131|3.1531|3.6631|4.4898||4.1562|4.748|4.368|3.788|3.528|3.788|4.688|5.6553|2.9253|4.1653|3.5653|-0.7877|-2.6977|-3.0478|-1.9677|-3.0978|-3.8878|-4.6045|-3.8458|-3.4629|-3.2529||-3.7129|-4.2029|-5.075|-5.1658|-5.1258|-2.8658|-2.4158|-5.1258|-6.0794|-5.3085|-7.7275|-4.9539|3.1863|3.7463|5.075|3.535|3.535|3.935|4.4139|4.1139|3.6239|2.1139|3.3139|3.9539|4.0639|4.4139|5.4262|3.4862|1.6562|3.1862|3.6862|4.0262|3.2262|2.9362|4.6062|-1.0613|-2.6013|-3.7513|-2.8913|-4.0613|-4.047|-3.327|-2.047|-2.507|-2.797|-3.967|-3.706|-3.8378|-2.9778|-2.6079|-4.0878|-3.9062|-4.0962|-3.6362|-3.4862|-4.6162|-6.0895||-5.2228|-5.146|1.605|0.205|1.255|1.245|1.075|1.945|1.695|3.995|5.795|4.2019|4.5319|4.9819|4.8919|6.0019|6.2549|5.3894|6.8894|1.7194|2.1994|2.9494|2.5794|2.4894|3.5694|3.4894|3.1794|4.4294|5.1908|5.6437|-1.8658|-2.3258|-3.5158|-4.3758|-5.3652|-4.6937|-3.8294|-2.9394|-1.4394|-3.3894|-4.2794|-4.2794|-3.8094||-3.0294|-4.1994|-4.4994|-5.1094|-5.4524|-5.9624|1.3728|1.3228|1.3728|1.9328||3.5128|4.5628|5.3628|5.955|5.8802|5.8941|5.848|7.7867|-0.8011|-3.7411|-2.6611|-5.1211|-6.0511|-6.2344||-6.9024|-7.2097|-6.8518|-5.8318|-6.1617|-6.7609|-7.9349|-7.9906|-7.9099|-7.4817|-7.7434|-9.5455|-8.0069|-6.9528|-5.4017|-5.7285|-5.1179|-5.342|-4.4667|1.2508|0.7708|1.7808|1.6108|2.0308|4.3608|5.0142|4.7596|3.7496|4.1196|4.7996|3.9096|4.3496|4.5396|4.6896|5.0298||4.1798|4.7098|5.2598|6.2166|5.7434|5.0134|4.8934|6.2293|6.3569|-1.6047|-3.0947|-3.2347|-1.5547|-1.5247|-1.8047|-1.1947|-1.7747|-2.5947|-3.4647|-1.8547|-1.9747|-2.2647|-3.0547|-2.4147|-4.0047|-2.7447|-6.1647|-8.1908|-7.2016|-5.6898|-6.3235
02624|39250|/equities/invesco-mortgage|R2000VALUE|-0.6267|-0.7717|-0.9566|-0.7598|-0.8069|-0.6762|-0.6262|0.1165|0.3565|0.7165|0.5528|0.696|0.596|-0.1407|-0.2207|-0.2707|-0.3207|-0.3607|-0.2307||-0.1507|-0.2507|-0.1807|-0.2307|-0.2907|-0.6507|-0.7807|-0.7923|-0.8837||0.0441|0.2641|0.7641|0.8085||0.7898|0.9756|0.7461|0.8074|0.7726|0.9826|0.9885|1.0727|0.5927|0.5227|0.7127|0.5227|0.4727|0.6227|0.7367|0.7089|0.5666|0.5666|0.6146|0.5046|0.5546||0.6446|0.7301|0.8697|0.8477|0.793|0.959|0.8835|0.5819|0.6319|0.4819|0.8519|0.7019|0.9119|0.9819|1.2588|-0.2458|-0.6058|-0.9558|-1.0341|-0.9741|-1.2709|-1.0791|-0.9124|-1.0558|-1.0933|-1.1261|-0.9197|-0.9158|-1.1494|-0.9193|-0.8564|-0.9264|-0.9764|-1.1783|-1.0694|-1.2099|-1.0231|-0.7568|-0.5768|-0.7068|-0.8721|-0.8565|-0.7654|-0.7761|-1.0698|-0.8067|-0.665|-0.625|-0.525|0.1271|0.1171|0.1471|0.2471|0.1671|0.0971|0.1771|0.2871||0.6571|0.742|0.7454|0.9835|-0|-0.37|-0.47|-0.46|-0.75|-0.74|-0.7687|-0.9452|-0.9196|-0.7715|-0.8417|-0.8993|-0.9218|-0.9029|-0.851|-0.671|-0.891|-1.0504|0.3027|0.4227|0.6227|0.7427|0.5627|0.8527|0.8609|0.797|0.7239|0.7339|0.8839|0.9538|-0.1501|-0.1901|-0.1301|-0.3901|-0.5701|-0.5601|-0.8701|-1.0601|-0.9933||0.2486|0.4586|0.9186|0.9997|1.117|0.9503|0.5103|0.7803|0.9669|0.916||0.806|1.043|0.703|0.853|1.0237|0.8416|0.6816|0.6616|0.8216|0.6216|0.9316|1.0614|-0.237|-0.127||-0.567|-1.007|0.206|0.506|0.616|0.686|0.896|0.8734|0.7534|0.9834|0.9537|1.0797|1.3562|-0.7203|-0.5203|-0.6403|-0.9703|-1.1941|-1.1541|-0.9856|-0.6256|-0.8656|-0.9556|-1.0165|-0.8453|-0.7653|-0.8053|-0.8653|-0.9853|-0.7953|-1.1053|-1.0539|-1.1635|-1.295|-1.3273||-1.1605|-0.7806|-0.8406|-1.0106|-0.8406|-1.1706|-1.2447|-1.4747|-0.7247|-1.1147|-1.4547|-1.1547|-0.8947|-1.0247|-1.1747|-0.7347|-0.8547|-0.6447|-1.2847|-1.4648|-1.4466|-0.9291|-1.0746|-0.9631|-1.0431|-0.9831|-1.275|-1.184|-1.4771|-1.208|-1.1258
02625|1129434|/equities/parsons-corp|R2000VALUE|3.5729|3.522|2.302|2.322|1.652|2.102|1.992|1.642|2.342|2.832|2.852|1.852|2.092|2.382|2.942|3.2542|3.3442|2.3442|2.0742||3.2967|2.1713|-0.4378|-0.9578|-1.2278|-2.2378|-2.6865|-2.8915|-2.2775||-2.3745|-2.4429|-2.3629|-2.4229||-2.1329|-2.4229|-3.1029|-2.9529|-3.1629|-3.3729|0.7213|2.3213|2.4213|1.7513|1.6413|1.7013|1.8413|2.6613|3.3113|2.5434|1.3534|1.2434|1.4134|2.3334|2.553||2.3944|2.7689|2.6752|2.3052|2.4652|2.2052|3.4852|3.2685|3.3305|3.3862|3.0446|3.3346|3.6761|3.6519|3.8661|5.1236|-1.8678|-2.5678|-2.9178|0.3591|0.8191|0.8891|1.4091|1.5091|2.4891|2.2091|2.5691|2.6907|2.2507|2.5007|3.1558|2.132|2.9239|-1.5407|-1.7507|-1.9507|-2.5107|-2.2935|-2.3935|-2.1535|-2.6535|-2.9422|-2.1522|-2.3022|-2.0222|-1.0422|-0.8022|-0.7422|-1.5222|-1.1022|-1.4522|-1.2822|-2.1822|-2.6666|0.3969|1.2969|1.5369||2.0869|2.1829|2.3372|2.3442|2.7842|2.1194|2.1694|2.4967|2.5024|2.9549|2.507|1.917|2.617|3.2432|2.795|3.008|2.7591|3.1991|3.3867|3.2367|3.2389|3.7116|5.4861|2.1415|2.0515|2.6403|0.9906|1.6306|1.9151|1.2751|1.2251|1.4651|1.2151|1.5351|1.4651|1.2951|1.4151|1.6051|2.0251|1.5851|1.1351|1.1851|1.6551||2.0151|1.9651|2.3051|1.7651|1.8751|1.4751|1.3051|2.2951|2.4806|2.1167||2.0767|2.0121|2.2821|2.4451|2.0716|2.1983|2.4268|2.484|2.6569|2.3045|2.8932|2.2803|2.0403|1.0903||0.6803|0.5803|0.7203|0.9203|1.7403|1.8603|2.8003|2.6583|2.2467|2.7477|2.5626|2.5826|3.2226|2.8133|2.4533|2.9033|2.5533|3.6233|-2.6833|-1.905|-2.125|-2.075|-2.5924|-2.4626|0.4743|0.9943|1.4543|1.7543|2.1143|1.9443|1.7643|2.4643|2.3398|2.0267|2.4705||2.3425|2.7125|2.3755|2.8386|2.5722|2.561|2.8312|2.2512|-1.3709|-1.6109|-2.3809|-3.0609|-2.7209|-3.5809|-3.7549|-2.8209|-3.3008|-2.6926|-2.8026|-2.7626|-3.0749|0.4483|1.3383|1.5783|1.7883|1.5783|1.2583|1.4083|1.8383|3.2183|3.3342
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE|-0.8398|-0.7781|-0.8866|-0.8867|-0.9567|-0.9837|-1.0647|-1.1146|-0.7946|-0.9846|-0.9346|-0.7046|-0.7046|-0.9046|-0.9046|-0.9557|-1.093|-1.2001|-1.2981||-0.7281|-1.0181|-0.7981|-0.3881|-0.7281|-0.7381|-0.9181|-0.7681|-0.6981||-0.7881|-0.7081|-0.5581|-0.4681||-0.5081|-0.5081|-0.9481|-0.7081|-0.7781|-0.7181|-0.6181|-0.9481|-1.2381|-1.1985|-1.3641|-1.2446|-1.5998|-1.4977|-1.3775|-1.2121|-1.4685|-1.3772|-1.2892|-1.2722|-1.1918||-1.1718|-1.4114|-1.4883|-1.3783|-1.7827|-1.3224|-1.3824|-1.5224|-1.8424|-1.8232|-1.9231|0.1512|0.7712|1.6012|-0.0616|-0.5616|-0.6216|-1.1716|-0.9716|-0.7616|0.4212|0.3112|0.2512|0.5812|0.9112|1.2312|1.5631|1.1725|1.2525|1.6222|1.5293|1.4293|1.8574|1.3859|-0.728|-1.258|-1.0491|-1.0391|-0.5991|-0.5591|-0.8491|-1.2691|-1.0901|-1.3336|-1.2888|-1.5778|-1.4859|-1.333|0.1911|0.5811|0.6611|0.7611|0.3611|0.9111|0.6811|0.8011|0.8611||1.2411|-0.3322|-0.6222|-0.7622|-0.8622|-1.1122|-1.1511|-1.3851|-1.1061|-0.8661|-1.1261|-1.1361|-1.2761|0.4911|0.6711|0.9411|0.9811|1.3811|-0.3361|-0.5561|-0.7261|-0.8661|-1.3761|0.4067|1.3767|1.3895|0.7095|1.0795|1.0195|1.0495|1.0963|1.2663|1.298|1.416|0.986|0.786|1.186|1.4542|1.6087|1.3725|1.1525|0.8625|1.3425||1.3625|1.5301|1.9955|1.5195|1.5729|1.424|1.004|0.904|1.184|0.834||1.094|1.465|-0.365|-0.325|-0.695|-0.595|-0.225|-0.285|-0.745|-0.995|-0.835|-1.285|-1.3773|-1.4579||-1.1448|-0.7648|-0.4248|-0.3348|-0.3848|-0.5248|-0.3048|-1.1348|-1.1748|-0.7148|-1.0548|-1.5148|-1.5228|-1.5542|-1.5342|-1.7042|-2.0042|-1.9764|-1.3445|-0.7845|-0.5945|-0.9645|-1.4345|-1.2345|-0.8445|-1.1745|-1.0145|-1.1545|-1.0545|-1.0445|-0.9745|-1.1045|-1.1345|-0.8745|-1.0145||-1.6945|-1.4569|-1.3669|-1.4269|-1.4369|-1.8069|-1.7121|-1.5521|-1.5121|-1.7021|-2.303|-2.0811|-1.5511|-1.8811|-2.0511|-1.6611|-2.1311|-2.2748|-2.1548|-2.4067|-1.8723|-1.4723|-1.2323|-1.0823|-0.2623|-1.0923|-0.9723|-1.2923|-1.1223|-0.6223|-1.4423
02628|17141|/equities/scansource|R2000VALUE|5.8059|-2.0506|-2.2506|-3.1106|1.3032|1.7932|2.2432|1.8432|2.6132|2.3808|2.4808|2.5924|2.3236|2.4536|3.0544|-0.764|-1.864|-2.804|-3.4174||-1.9974|-2.1274|-1.8774|-2.3274|0.4668|0.5968|0.8268|1.6068|2.7168||2.4468|2.4568|2.7668|2.8368||3.1555|2.792|2.692|3.012|2.392|2.762|2.9565|3.5802|2.8281|2.8114|2.3914|3.2314|2.8264|2.758|3.4361|3.0844|2.8663|2.7702|2.7159|2.3259|2.3859||2.1659|2.0559|2.9759|3.1161|2.4261|3.1361|4.0353|-1.3887|-2.1387|-3.5787|0.7959|1.4159|1.8559|1.8159|-0.1524|-0.5124|-1.5224|-1.8324|-2.2605|-2.0863|-2.3521|-2.1461|0.0795|0.7795|1.1795|1.8095|2.1695|2.1656|1.7956|2.2056|2.5256|2.0955|2.5035|2.7156|2.6153|2.2953|2.0053|2.3698|1.8198|1.9398|-1.542|-2.242|-1.9629|-1.7429|-1.3429|-1.6129|-1.3029|-1.6229|-1.4729|-1.7829|-2.3229|-2.937|-2.9331|0.2592|0.8392|1.4692|1.9392||2.9792|2.768|3.4555|3.6797|3.3061|2.8676|2.9476|4.3403|-1.971|-1.5501|-1.4101|-1.7501|-2.1201|-2.0594|-2.0635|0.415|0.325|0.615|1.085|1.445|1.055|0.665|1.175|1.485|1.575|1.095|1.825|-0.2863|-0.2563|-0.8363|-1.6863|-1.5263|-1.3163|-1.3063|-1.6063|-1.5163|-1.2963|-1.4663|-1.4763|-1.4063|-1.3863|-2.0263|-1.5863||-1.2163|-1.3363|-1.1263|-1.8363|-1.6363|-2.0163|-2.2363|0.5252|1.0452|1.2752||1.2952|1.6752|1.8452|2.4852|2.8114|2.782|2.942|3.4616|2.4369|1.9169|2.4469|1.4069|1.4669|1.5769||2.0069|1.4469|0.8669|1.8769|2.0839|2.1739|2.7622|1.9457|1.6557|2.0657|2.4716|2.3472|2.4937|3.2585|-1.9282|-2.4335|-2.2935|-1.7959|-1.7059|-0.9759|-1.4059|-1.7259|-1.6659|-1.9984|-1.8143|-1.9945|-2.0648|-2.3937|-1.6231|-1.1631|-1.0631|-1.1031|-1.3231|-1.2031|-1.2731||-1.6431|-1.4031|-1.1931|-0.3831|-0.3931|-0.9831|-1.2231|-1.6531|-1.5631|-1.7431|-1.8731|-1.7431|-1.4731|-1.8031|-1.5431|-1.4431|-2.1031|-2.2329|-2.5429|-2.425|-2.5272|-2.2694|-2.507|-2.5289|-1.6089|-1.5589|-1.5689|-2.0589|-2.1589|-2.2889|-2.3849
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|-0.6126|-0.7626|-0.9397|-0.7035|-0.7435|-0.8894|-0.5928|-0.8682|-0.6804|-0.4704|-0.5704|-0.6804|-0.6904|-0.5804|-0.5504|-0.5804|-0.6804|-0.7489|-0.8791||-0.588|-0.598|-0.578|-0.698|-0.568|-0.818|-0.856|-0.8685|-0.7848||-0.9905|-0.9088|-0.7439|-0.6539||-0.8039|-0.7939|-1.0181|-0.8381|-1.0001|0.1996|0.7696|1.0741|0.8432|0.7095|0.6295|0.5995|0.3695|0.6495|0.7442|0.8578|0.6185|0.5285|0.5204|0.5504|0.5504||0.5804|0.4704|0.5804|0.5104|0.4104|0.9204|0.7687|0.2387|0.3287|0.3187|0.6187|0.4987|0.5187|0.7387|-0.1342|-0.5642|-0.6442|-0.7742|-0.8323|-0.7023|-0.8123|-0.7941|-0.9262|0.0538|0.1738|0.4338|0.7338|0.7238|0.5538|0.7838|0.8738|-0.147|-0.237|-0.467|-0.427|-0.687|-0.8262|-0.7852|-0.6778|-0.6378|-0.6692|-0.7068|0.0812|0.1712|0.0512|0.4012|0.5312|0.4875|0.5506|0.6206|0.3509|0.3509|0.3709|0.3209|0.3309|0.3009|0.4109||0.5909|-0.1138|-0.1638|-0.1238|-0.2238|-0.4938|-0.4638|-0.4438|-0.6638|-0.5738|-0.6538|-0.8142|-0.8238|-0.7618|-0.7146|-0.7267|-0.7431|-0.8959|-0.741|-0.684|-0.674|-0.894|-0.7167|0.1012|0.3612|0.5512|0.2312|0.4812|0.2912|0.3212|0.3412|0.4612|0.7212|0.803|0.7629|0.6929|0.8629|0.7035|0.8585|0.8158|0.4758|0.3158|0.5558||0.7758|0.7984|0.8906|0.941|0.851|0.591|0.391|0.711|0.891|0.811||0.841|1.0698|0.7998|0.8698|1.1043|1.0259|0.9559|1.1959|-0.1153|-0.4453|-0.2353|-0.9853|-1.0791|0.1579||0.4279|0.4279|0.6179|0.7679|0.9136|0.8036|0.9894|-0.2041|-0.5341|-0.3841|-0.5441|-0.5141|-0.5441|-0.7741|-0.4741|-0.5641|-1.0441|-0.5441|-0.5641|-0.3241|-0.0941|-0.2541|-0.4941|-0.6441|-0.4341|-0.5041|-0.4541|-0.4641|-0.6241|-0.5141|-0.7141|-0.5841|-0.6141|-0.6941|-0.7841||-0.5641|-0.5941|-0.7141|-0.7341|-0.6541|-1.0041|-0.7041|-0.8541|-0.7341|-1.0041|-1.3911|-1.2216|-0.9916|-1.2116|-1.4516|-1.1715|-1.3311|-0.9015|-1.1415|-1.3729|-1.3634|-0.9977|-1.1518|-1.1392|-1.0392|-1.3092|-1.418|-1.208|-1.308|-0.9027|0.1414
02630|17625|/equities/zumiez-inc|R2000VALUE|-0.7189|-1.0789|-1.6989|-1.5043|-1.9543|-1.7234|-1.5334|-2.2534|-1.7754|-1.7274|-1.8863|-1.6163|-1.7963|-1.8363|-1.7363|-2.2363|-2.073|-1.923|-2.1204||-2.2555|-1.8955|-1.5855|-2.1455|-1.8611|-2.4184|0.2481|0.5781|1.8581||1.9881|2.3797|1.8797|1.7097||1.5898|1.5397|0.7598|1.3697|0.9697|1.2997|1.8398|1.5798|0.4797|0.8797|1.2598|1.3797|1.3398|1.5098|2.1098|3.0832|1.7378|2.1899|2.069|2.129|2.0314||2.1614|2.4047|2.5967|2.2267|1.8367|2.9367|2.9463|-1.6465|-1.6365|-2.3091|-2.0426|-1.5425|-1.4825|-1.0925|-1.4125|-1.9425|-1.5868|-1.7068|-2.0168|-1.3168|-1.2468|-1.2768|-1.2768|-1.0068|-0.7968|-0.8668|-0.3268|-1.1568|-2.2068|-1.9478|-1.3278|-1.3678|-1.6378|-1.7924|-1.9807|-1.5029|-1.8629|-1.7557|-1.2657|-1.3757|-1.6557|-1.6857|-1.2557|-1.6557|-1.7957|-1.3957|-2.1157|-2.5857|-3.1539|-2.5939|-3.2939|-3.5034|-2.5284|-3.2234|-1.3184|-1.2684|-1.7484||-1.1484|-0.9884|-1.8284|-1.6984|-2.3184|0.6317|0.6817|1.6517|1.3017|1.1117|1.5617|1.1917|0.5717|1.0817|0.9117|1.7317|1.0617|0.6417|0.9417|1.2917|1.3017|1.6117|1.3617|1.3617|1.4417|1.5017|1.642|1.9348|1.9786|2.2302|1.5702|1.7502|2.1102|2.1794|2.3256|1.7256|1.5356|1.9756|2.2535|2.3443|2.5161|1.7861|1.7161||2.3361|2.1867|2.5067|2.1534|2.7534|2.7901|-0.3118|-0.7718|-1.0018|-1.4718||-2.6218|-2.0418|-2.5818|-2.1718|-2.4618|-2.4818|-1.3018|-0.5418|-2.6718|-3.6318|-2.4305|-2.2228|-1.8528|-1.3328||-0.9528|-1.3828|-0.5928|-1.1628|-1.6128|-1.6528|-0.5328|-1.0828|-1.9828|-1.7128|-1.9383|-1.7683|-2.0683|-1.7883|-1.3983|-1.4583|-1.7983|-2.2083|-2.0728|-2.142|-1.617|-1.782|-1.982|-2.5073|-2.0223|-1.96|-1.958|-2.2739|-2.0675|-1.7075|-1.6675|-1.8975|-1.5575|-0.7775|-1.4375||-1.8075|-1.9575|-1.7575|-1.3175|-1.8275|-2.3975|-2.5375|-3.076|-3.2594|-2.9007|-3.536|-3.6325|-3.6246|-4.0646|-3.6887|-3.4154|-3.6909|-3.6557|-3.48|-2.8788|-2.87|-2.11|-2.74|-3.0716|-2.2568|-2.4544|-2.8016|-2.8979|-3.3801|-3.2978|-2.6763
02631|21115|/equities/genesco-inc|R2000VALUE|-1.3095|-1.6495|-3.1495|-2.6795|-3.0895|-2.3395|-1.9795|-3.3695|-3.072|-3.1538|-2.8338|-3.1738|-3.5538|-3.7238|-3.8338|-4.6738|-4.6858|-4.8015|-5.2887||-6.4819|-5.9705|-4.6905|-5.6005|-3.7405|-5.195|0.5015|0.7415|3.1315||3.8615|4.6915|5.4324|6.201||4.9854|5.4254|4.5554|6.7254|5.3989|6.5989|-0.9458|-3.6658|-6.3258|-5.982|-6.5132|-5.1232|-7.5232|-7.9251|-5.0351|-6.2551|4.7305|7.0441|3.6523|3.6923|3.3022||3.366|3.1261|4.0661|3.6561|2.3561|4.0261|4.0505|2.4743|3.1743|3.2943|3.5643|3.6343|3.5043|4.0043|-1.3158|-3.1158|-2.3058|-2.7158|-3.8058|-4.6111|-3.7532|-4.2949|-4.3549|-2.7949|-2.9149|-1.5549|-1.3249|-2.3549|-4.2649|-4.435|-2.335|-2.035|-3.335|-3.385|-3.8132|-2.5832|-2.1132|-1.3632|-1.5632|-2.5732|-3.4032|-4.0322|-3.2022|-4.313|-3.073|-3.023|-2.363|-3.463|-2.9535|-2.3535|-3.4035|-4.3503|-4.3345|-4.6645|0.8846|0.7846|1.3846||3.7646|5.6039|-1.7182|-2.5982|-3.4182|-3.9482|0.486|1.796|1.886|2.786|2.7681|3.2595|3.1704|2.8306|2.5506|2.2506|1.6706|2.0506|2.5306|2.8106|3.454|3.0606|3.5116|3.0116|3.3116|3.5499|3.0899|4.3484|2.0684|1.3084|0.6984|1.3184|1.3584|1.2184|1.8484|2.2284|2.7284|3.2284|3.9224|3.3999|3.3285|2.9685|3.6785||4.6485|3.0885|3.4085|2.3085|3.5985|4.1013|3.5907|4.5882|4.0673|4.5559||4.6172|5.5846|-1.7512|-1.9612|-2.2612|-2.7112|-2.0912|-2.0812|-3.3912|-5.4112|-5.5647|-6.5847|-7.346|-6.996||-7.3067|-8.5215|-3.4361|-3.2061|-3.5861|-3.1261|-1.6961|-2.0961|-3.3961|-3.2031|-3.4936|-3.2884|-4.0047|-3.0947|-3.7202|-3.1502|-4.4102|-3.8702|-3.1633|-3.5838|-3.1429|-3.2876|-3.4893|-3.8611|-3.3976|-3.1334|-3.3093|-3.4993|-3.6118|-4.0686|-4.1581|-4.5581|-4.2081|-2.8981|-3.6081||-4.3281|-4.4527|-3.6327|-3.2527|-3.9727|-4.1327|-4.1427|-4.5727|-7.1327|-5.6127|-6.745|-7.4293|-7.1699|-7.1899|-8.0224|-6.6998|-7.5098|-9.1629|-10.1233|-7.1491|-7.6891|-1.523|-1.753|-3.073|-1.203|-2.423|-3.873|-4.303|-4.843|-4.8245|-4.6465
02632|17473|/equities/univest-corp|R2000VALUE|-1.6287|-2.1587|-2.2989|0.2978|0.3578|0.7478|1.2078|1.6278|2.4478|2.2478|2.1878|1.817|-0.6601|-0.6401|-0.4301|-1.2601|-1.5301|-1.5954|-1.646||-1.7395|-1.5495|-1.4095|-1.6295|-1.418|-1.5662|0.1007|0.1607|1.0507||1.0907|1.3507|1.4473|1.7008||1.669|1.7042|1.5242|2.0222|1.6121|1.6621|2.0121|2.2899|1.0999|1.3099|1.456|1.5994|1.2594|1.4922|1.5459|1.8966|1.1578|1.3222|0.8322|0.8922|1.2122||1.2854|1.1654|1.3454|1.3254|1.2453|1.4653|1.9542|1.0087|1.0287|0.7987|1.0187|1.1287|1.3987|1.7518|-0.4634|-1.3234|-1.3334|-1.4634|-1.7834|-0.7934|-1.1034|-1.1634|-1.1734|-1.0934|-0.6834|-0.8134|-0.5834|-1.0934|-1.2634|-1.0534|-0.7734|-0.7134|-0.5934|-0.7434|-0.5534|-0.8834|-1.1793|-0.9398|-0.7798|-0.9398|-0.9898|-1.1298|-0.9798|-1.0998|-1.1117|-1.0917|-1.1917|-1.3776|-1.0276|-0.5676|-1.0376|-1.1849|-1.3775|-1.1175|-1.1575|-1.4498|-1.2524||-0.7424|-1.1324|-1.2266|-1.0797|-1.0897|-1.3697|-1.4409|-1.4309|-1.7253|-1.7217|-1.3217|-1.2617|-1.5617|0.1569|0.7769|1.077|1.017|0.9669|1.1569|1.4769|1.2869|1.077|0.8969|0.9069|0.8969|1.017|1.2069|2.1469|1.7333|1.7833|1.3029|1.5629|1.9067|-0.3393|-0.9993|-1.0493|-0.9093|-1.0493|-1.4593|-1.6093|-1.6293|-1.9393|0.3474||0.2274|0.2074|0.6374|0.5874|0.5374|0.4374|0.6374|0.7974|1.1074|1.4274||1.9874|2.4874|2.0274|2.4274|2.0585|2.3685|2.7929|3.1209|2.9098|1.5598|2.2398|1.0598|0.9098|1.7198||1.5198|1.3298|1.8798|2.3098|2.7128|2.1765|2.4465|2.4465|-1.5506|-1.5306|-2.2006|-2.5553|-2.6046|-2.9733|-2.6221|-2.0821|-2.9721|-2.8165|-3.0925|-2.6892|-2.3406|-2.6382|-1.8882|-2.4807|-2.1578|-2.1978|-2.3144|-2.1918|-2.7112|-1.9512|-2.6677|-1.9877|-2.3661|-2.2973|-2.4195||-2.5595|-2.8419|-3.2921|-2.8415|-2.6515|-3.3271|-3.0755|-3.156|-3.136|-2.576|-3.266|-2.786|-1.776|-2.636|-2.496|-1.276|-2.316|-2.146|-2.866|-2.3154|-2.6555|1.0117|0.9517|1.4817|1.7417|1.6212|1.7012|1.5712|1.6233|1.4933|1.5233
02633|24392|/equities/national-healthcare-corp|R2000VALUE|-3.5416|-4.9516|-5.8884|-5.6244|-6.4551|-6.4401|-5.7886|0.6352|3.1952|4.6752|5.3452|5.6952|4.9952|5.7352|6.6061|5.8198|4.6898|4.4198|5.4698||7.0105|5.0128|5.2928|4.3128|4.4828|1.9028|3.2028|2.8928|2.9428||2.1228|4.2228|6.3028|6.5532||7.4432|6.2528|6.6292|7.6983|7.6702|8.5889|6.3029|7.2703|6.6977|5.8698|6.4596|4.8596|5.2496|6.2614|6.9152|4.9849|3.9649|3.4549|3.4649|4.2949|4.2949||3.5549|4.7249|4.8772|3.8481|4.9706|4.238|4.985|4.1842|4.5455|4.0903|4.7019|4.5196|3.5559|5.3459|3.53|3.39|-0.3128|-0.2028|-1.5728|-1.0228|-1.2028|-1.8628|-1.7828|-1.1728|-2.0928|-2.3828|-2.4628|-2.0528|-3.4728|-2.6728|-0.8228|-0.0728|-0.4628|-1.3028|-0.4628|-1.6828|-2.3528|-3.0228|-3.8282|-3.2304|-3.8605|-3.8698|-3.2771|-3.7247|-2.5214|-2.6848|-2.6848|-2.2548|-2.6148|-2.2748|-2.8148|-2.6148|-2.3748|-2.7448|-4.3948|-4.7048|-5.0848||1.9977|0.7077|3.0677|1.6577|2.9377|3.0177|2.9777|2.7877|3.3177|3.9498|3.9387|4.4821|4.8986|4.4152|4.3152|4.9585|4.6731|4.4631|5.2323|6.7947|5.1554|-1.4632|-1.4532|-1.3932|-2.2232|-2.4832|-2.8932|-2.0932|-2.2332|-2.2732|-2.5732|-2.6132|-2.7732|-3.4932|-3.9632|-3.5532|-4.0477|-4.2858|-4.6891|-5.7162|-5.2964|-4.3713|1.8944||1.3744|2.6044|2.0044|2.4444|1.8844|1.3744|1.6944|1.0444|0.7844|1.4844||2.5644|1.6844|1.6844|2.2144|2.7544|2.5044|3.7644|4.1093|4.2142|3.1242|3.8942|3.8759|3.8216|2.8816||3.1316|2.1316|1.6916|3.0916|2.6316|2.9032|3.302|2.9042|2.4342|2.5442|3.6002|3.0266|3.6082|-0.5187|-1.6887|-1.4987|-2.7587|0.8314|1.5514|2.0314|2.0414|2.1947|2.3597|2.5235|2.2982|2.2702|2.0002|2.0002|2.1202|2.8002|2.5002|3.0702|3.0702|3.8102|4.0445||3.4925|3.9586|3.6928|3.0828|4.3028|3.8407|3.8907|4.6724|5.1101|5.5737|4.008|3.798|4.418|3.978|3.448|5.218|4.348|-0.7381|-3.5481|-4.3743|-3.3043|-3.4543|-3.7127|-3.6352|-4.1262|-4.4885|-4.889|-5.5993|-5.368|-5.3042|-5.1257
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02635|16760|/equities/netgear|R2000VALUE|-1.8534|-1.6268|0.4142|0.4042|0.3242|0.6442|0.5042|0.2942|0.7242|0.9242|0.8942|-0.05|-0.36|-0.29|-0.45|-0.73|-0.8|-0.97|-1.0235||-1.0967|-1.0967|0.2672|0.3772|0.3672|0.2372|0.3772|0.2522|0.4372||0.7272|1.0672|1.0992|1.2453||1.0453|1.0753|0.8153|1.1653|0.9553|1.0853|1.2153|1.2753|1.3174|1.3817|1.0328|1.1602|1.1902|1.2702|1.4164|1.4286|1.3407|1.0634|1.0863|1.0651|1.1651||1.1798|0.9598|1.1498|1.0398|0.8898|1.2998|1.4887|0.8373|1.0373|0.8073|1.1873|1.2573|1.5373|1.6162|1.5119|1.1819|1.7219|1.6219|1.9419|2.3807|-1.4324|-1.1143|-1.3058|-1.4309|-1.2459|-1.0059|-0.6959|-1.1159|-1.4659|-1.4868|-1.1598|-1.0098|-1.1298|-1.1098|-1.3898|-1.4628|-1.1928|-0.7528|-0.6228|-1.2528|-1.2828|-1.0528|-1.2128|-0.8928|-0.5428|-0.6828|-0.6228|-0.7128|-0.3528|-0.3428|-0.7728|-1.3728|-1.2728|-1.0328|-1.6628|-1.4825|-1.3325||-0.6685|-0.5585|-0.4785|-0.5685|-0.8385|-0.9885|-1.0385|-0.8585|-1.1585|-1.2005|-1.2385|-1.1673|-1.4839|-1.4|-1.4781|-1.6244|-1.6244|-1.9906|-1.5621|-1.5434|-0.9434|-0.7734|-0.7234|-0.8534|-1.3834|-1.5234|-1.0834|0.517|0.317|0.317|0.277|0.537|0.747|0.517|0.407|0.427|0.947|1.0116|-0.1334|-0.4734|-0.5434|-0.6834|-0.9334||-0.5934|-0.8634|-0.8634|-0.9934|-0.9334|-1.3834|0.2106|0.7206|0.6406|0.9006||1.2106|-0.2373|-0.6573|-0.6673|-0.9273|-1.153|-0.833|-0.833|-0.863|-1.003|-0.603|-0.613|-0.803|-0.833||-0.883|-1.153|-1.0672|-1.1858|-1.2763|-1.2063|-1.0563|-1.3463|-1.5416|-1.278|-1.428|-1.5866|-1.568|-1.648|-1.846|-2.0332|-2.2032|-2.4406|-2.73|-2.3563|-2.5963|-2.2163|-1.2838|-1.6232|-1.0939|-0.8939|-1.1839|-1.3224|0.2152|0.9352|0.9652|1.1152|0.6852|0.7952|1.0052||1.0352|1.2928|1.2297|1.1257|-0.1524|-0.7524|-0.9124|-1.2024|-1.0724|-1.3624|-1.7311|-1.5484|-1.2584|-1.4484|-1.5284|-1.1584|-1.2984|-1.1784|-1.7184|-1.2999|-0.9899|-1.1399|-1.2499|-1.618|-1.142|-1.332|-1.571|-1.551|-1.7905|-1.7814|-1.5389
02636|17244|/equities/1st-source-corp|R2000VALUE|-2.6933|-3.9133|-4.4338|-4.9596|-4.9993|-4.6726|1.5343|1.8743|4.3443|4.3188|3.9364|3.7264|3.9364|3.3664|4.6664|-0.7008|-3.1308|-3.0108|-4.004||-3.0906|-2.8306|-2.7922|-3.1651|-3.0845|-3.6021|-4.284|-4.3029|1.868||2.288|3.028|3.038|3.5588||3.339|3.5948|3.0548|4.1304|3.6532|3.2432|3.6832|4.8372|2.5718|3.0236|3.1726|3.3239|2.4239|2.8639|3.6753|3.1381|1.4881|1.7681|0.9881|1.2381|1.6281||1.4581|1.5381|2.4481|2.6481|2.5681|3.2481|4.1151|3.3705|3.0805|2.7205|2.7905|3.4005|4.0105|4.254|3.534|3.6384|3.9947|4.0755|3.2567|3.7867|2.6167|2.8167|3.3167|2.8353|2.3198|2.3898|2.9198|-1.1482|-1.8482|-0.9982|-0.9082|-1.1282|-1.2082|-1.0382|-0.9082|-1.5582|-1.9082|-1.5582|-1.5682|-2.1782|-2.6082|-2.8933|-2.1188|-2.6202|-2.6004|-2.873|-2.7744|-3.3072|-2.8917|-2.9266|-3.6173|-3.2668|-3.4644|-2.9344|-3.1544|-3.3456|-2.5556||-1.6456|-2.8356|-3.4856|-2.9056|-2.7556|-3.3556|-3.0656|-3.9656|-5.088|-4.6212|-4.2764|-4.1364|-5.2158|-4.3858|1.3056|2.2356|2.2656|2.6156|3.1656|3.6856|3.5499|3.6302|4.2659|3.4824|3.3324|3.7324|3.6609|4.6526|3.3698|2.7298|2.6198|3.4009|2.9757|-0.2675|-1.4875|-1.9875|-1.6775|-2.0875|-2.5975|-2.6475|-2.6875|-3.3275|-3.7429||-3.0029|-4.0629|-3.4954|-3.9354|-4.0587|-4.4349|-4.8258|1.2264|1.7864|2.5464||3.6464|4.4964|4.0564|5.0324|4.7494|5.1247|6.0051|7.1836|5.992|3.8583|5.2183|2.6983|1.9783|3.1183||3.5083|3.0183|3.9083|4.1389|3.0089|2.4189|3.2389|4.6218|-2.0524|-2.0524|-2.1324|-2.1324|-2.0924|-2.3924|-2.1824|-0.9924|-3.2824|-3.3389|-3.4989|-3.7068|-3.6254|-3.5628|-3.7001|-3.7776|-2.4576|-2.8376|-3.0176|-2.7976|-3.9576|-2.9476|-3.552|-3.002|-3.472|-3.3002|-2.8402||-3.6102|-4.1549|-4.2526|-4.6199|-4.8887|-5.6901|-5.7697|-6.0046|-5.0146|-5.2046|-6.6246|-5.9946|-3.4746|-4.9846|-5.0246|-1.8946|-3.5446|-3.1646|-3.8346|-2.8746|-3.6637|-2.4089|-2.2953|-2.2955|-2.0555|-2.3955|-2.3844|-2.1244|-2.1244|-2.5244|-2.871
02637|39243|/equities/senior-housing|R2000VALUE|-0.2796|-0.3546|-0.4046|-0.4424|-0.4521|-0.5166|-0.4326|-0.5062|-0.3262|-0.3062|-0.4362|-0.4762|-0.5262|-0.4662|-0.4762|-0.4962|-0.6711|-0.4611|-0.4785||-0.4585|-0.5285|-0.5463|0.0234|0.1634|0.2634|0.3234|0.4534|0.5634||0.7134|0.7561|0.7761|0.9168||0.7984|0.9257|0.8057|1.0036|0.984|0.724|0.814|0.5002|0.2602|0.3102|0.3502|0.4202|0.4202|0.4802|0.4402|0.6765|0.4475|0.3932|0.3025|0.2125|0.2525||0.2425|0.2025|0.2725|0.3125|0.2925|0.3725|0.3925|0.1625|0.2625|0.2125|0.2425|0.3275|0.4175|0.6425|0.4574|0.4999|0.4767|-0.0843|-0.1643|-0.0943|-0.2043|-0.1743|-0.4243|-0.4636|-0.3933|-0.3833|-0.4033|-0.3533|-0.3833|-0.2733|-0.2633|-0.2833|-0.4033|-0.4589|-0.4664|-0.4664|-0.5366|-0.579|-0.575|-0.5952|-0.7114|-0.5114|-0.4014|-0.4914|-0.6339|-0.4439|-0.5139|-0.4939|-0.5139|-0.3039|-0.4939|-0.4639|-0.5639|-0.6568|0.0455|0.1055|0.2755||0.3255|0.4105|0.6755|0.4655|0.4455|0.6055|0.6655|0.7081|0.6381|0.6281|0.6981|0.4881|0.4781|0.5281|0.7281|0.5981|0.8181|0.8381|1.0081|0.8601|0.8458|-0.1996|-0.3596|-0.5796|-0.6096|-0.6911|0.0828|0.3078|0.2678|0.3878|0.3928|0.5578|0.6478|0.6644|0.8085|-0.0952|-0.1652|-0.1552|-0.1452|-0.1652|-0.2252|-0.3652|-0.3352||-0.3452|-0.4152|-0.6652|-0.6852|-0.9152|-0.8093|-0.8187|-0.8757|-1.0247|-1.106||0.2545|0.5545|0.7345|0.8213|0.857|0.82|0.8231|0.5231|0.5536|0.3334|0.3514|0.3228|0.325|0.2995||0.1795|0.1895|0.1695|0.1995|0.1675|0.1486|0.1708|-0.0428|-0.1215|-0.1241|-0.1226|-0.1191|-0.1175|-0.113|-0.1323|-0.1179|-0.1426|-0.1857|-0.1875|-0.1963|-0.1551|-0.1604|-0.1814|-0.2174|-0.2235|-0.2324|-0.2503|-0.2634|-0.3228|-0.2648|-0.3198|-0.3533|-0.3215|-0.3101|-0.2701||-0.2501|-0.2926|-0.3315|-0.3279|-0.3385|-0.3403|-0.3503|-0.4204|-0.4014|-0.3914|-0.4467|-0.5636|0.1107|0.2307|0.2607|0.2207|0.1907|0.2407|0.1307|0.1607|0.4207|0.5507|0.5788|0.6737|0.6146|0.5167|0.1453|0.1953|0.2572|0.2313|0.1794
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|-1.7202|-2.3502|-2.2802|-2.6568|-2.5144|-2.4916|-2.6179|-2.9863|-2.1435|-2.0435|-2.3035|-2.4935|-2.7786|-1.7086|-0.3986|-1.2486|-1.7586|-1.9486|-2.1836||-2.2421|-2.0521|-1.8074|-2.1874|-1.8249|-2.2447|-2.5014|-2.858|1.0282||1.3782|1.9682|2.1382|2.2417||2.1685|2.6008|2.2917|2.4461|2.8946|2.6746|3.1109|3.1393|1.7833|2.2433|2.2133|2.1133|1.6033|1.9433|2.804|2.454|1.3862|1.4419|1.0919|1.4019|1.5219||1.3919|1.3319|1.7319|1.9719|1.6919|2.2019|2.5149|2.0765|1.8165|1.5665|1.8465|2.2165|2.2498|2.3129|2.4959|2.379|2.179|2.479|1.9643|2.0043|-0.8914|-1.6014|0.1943|0.3543|0.9743|1.0343|1.5843|1.3261|1.0285|1.2385|1.2485|-0.1941|-0.3941|-0.4941|-0.4841|-0.8841|-1.1641|-1.2045|-1.1931|-1.2831|-1.3231|-1.2631|-1.0331|-1.3231|-0.9831|-0.9831|-1.1731|-1.1631|-0.5831|-0.4531|-1.0431|-1.0831|-1.1931|-1.4131|-1.4231|-1.9428|-1.3264||-0.9064|-1.3264|-1.6064|-1.624|-1.6566|-1.8305|-1.7624|-1.8824|-2.2622|-1.8685|-1.6085|-1.5683|-1.7919|-1.9379|0.7714|1.1714|0.9514|1.1714|1.1414|1.4114|1.1314|1.3714|1.4614|1.5214|1.5814|1.5014|1.8614|2.1347|2.0123|1.9263|1.6463|1.8963|2.0963|2.034|-0.5155|-0.8455|-0.8655|-1.1555|-1.4955|-1.5655|-1.3955|-2.0655|0.527||0.797|0.547|1.007|0.777|0.627|0.387|0.367|0.537|1.107|1.267||1.977|2.467|2.317|2.937|2.267|2.697|3.4365|3.3191|3.702|2.6754|3.5248|1.8348|1.4748|2.2048||2.9656|2.7068|2.4726|2.8226|3.4396|-1.0816|-0.7516|-1.0216|-2.5916|-2.4402|-2.4902|-2.7142|-3.272|-3.2475|-2.6675|-1.7375|-2.6275|-2.2017|-2.7717|-1.5517|-1.1917|-0.9917|-1.3517|-1.6917|-1.6217|-1.9017|-1.6817|-1.4017|-1.9617|-1.2217|-2.4317|-1.749|-2.0662|-1.8494|-1.9294||-2.0094|-2.3147|-2.3777|-2.4419|-2.4822|-2.8841|-2.8509|-3.1618|-2.7611|-2.6611|-3.5474|-3.5902|-2.8602|-3.8502|-2.9302|-2.1402|-2.8802|-3.4523|-3.5123|-2.5684|-2.4947|-1.2975|-1.3475|0.7036|1.0536|1.4036|1.4636|1.2836|1.4037|1.4696|1.6405
02639|17008|/equities/qcr-holdings|R2000VALUE|-4.0056|-5.2456|-5.4334|-5.6966|-5.7572|-6.106|-5.8365|0.5619|4.0919|5.363|5.1211|5.3272|4.6672|-1.8601|-0.7601|-2.4801|-3.6201|-3.8101|-4.9886||-4.1989|-3.6289|0.9937|0.7537|2.1437|1.7037|2.0737|1.4537|3.3937||3.3337|4.5937|5.2744|5.3864||5.2012|4.8712|4.5812|5.7512|4.4312|4.1812|5.3612|7.3752|4.9964|5.4889|5.6757|4.9957|3.3757|3.9767|4.6467|3.7072|1.0172|2.1472|1.7672|2.0972|2.6372||2.4172|2.1072|3.8572|3.4972|2.9972|3.8672|5.219|2.9584|2.4484|2.0884|2.8384|3.5384|3.9384|4.3284|-1.3001|-2.9701|-3.1201|-2.7801|-2.9601|-2.2501|-3.3701|-3.8865|-3.6265|-3.2865|-2.7465|-2.6465|-1.2165|-2.6265|-2.5165|-1.8665|-0.7365|-1.6365|-1.9565|-2.0865|-2.0265|-3.0865|-3.8224|-3.7487|-3.7408|-3.4008|-3.7308|-3.5708|-2.4408|-3.6108|-3.521|-3.941|-4.3908|-4.9155|-3.893|-3.113|-4.153|-4.1427|-3.8327|-3.3727|-4.4327|0.961|2.821||3.871|3.4869|3.3069|3.7869|4.4269|3.8369|3.9569|3.1069|1.6169|2.7869|2.4769|3.1269|2.9169|2.7269|3.8269|4.4369|4.7416|3.8216|4.5416|5.3616|4.6338|5.3459|5.5311|4.8711|4.2911|5.5011|5.3172|4.7391|4.5244|5.577|3.9438|4.1936|4.9713|5.058|3.9468|3.5532|3.2532|2.8032|2.2632|2.1432|1.5532|0.7332|1.6332||2.2432|0.7832|1.7532|1.9832|2.0932|1.5332|0.6332|0.9132|1.7932|2.2432||2.7932|3.9332|3.2832|4.6032|3.4632|5.2232|6.1779|6.7587|6.6043|-1.4906|-0.4806|-2.7806|-3.1706|-2.1706||-1.6406|-1.7206|-1.9806|-1.1406|-1.7606|-2.5306|-1.7706|-2.0606|-4.3106|-3.9881|-4.3081|-4.5327|-4.3327|-4.2627|-4.0627|-3.0327|-5.2927|-5.1584|-4.1984|-2.3984|-1.6184|-2.0784|-3.8884|-4.5801|-3.8328|-3.6647|-3.8285|-3.6422|-4.869|-3.4129|-4.6453|-3.7061|-4.3717|-3.9135|-4.2817||-3.9517|-4.3317|-5.1374|-4.3216|-4.776|-6.0185|-5.2817|-5.4298|-5.3498|-6.1098|-6.9698|-5.8398|-3.2998|-5.7098|-6.7098|-3.3398|-4.4698|-4.7998|-5.1998|-5.2321|-5.8832|0.2898|0.5598|2.3398|2.1698|2.0498|2.2798|2.4598|2.5398|3.0733|3.1142
02640|15959|/equities/ebix-inc|R2000VALUE|0.8537|0.7137|0.7237|0.7897|1.0254|0.9393|0.7493|0.7093|0.7993|0.8793|0.9993|0.8193|1.0793|1.1674|1.2974|1.3017|1.36|1.4304|1.547||1.6871|1.4971|1.8771|1.9859|1.9137|2.3243|2.9338|-1.3831|-1.1731||-1.8431||-2.2962|-2.2057||-2.2665|-2.4491|-2.8947|-2.7097|-3.6821|1.3772|1.7772|1.4428|1.2528|1.4928|1.8422|1.9783|1.3384|1.3934|1.7334|1.6534|1.2734|1.8134|2.0728|2.0228|2.3528||2.5243|2.6643|2.9343|3.1064|2.5764|3.6164|-1.982|-2.187|-2.222|-2.5642|-2.1425|-1.8278|-1.4878|-1.2778|-1.5078|-2.1678|-1.3878|-1.5778|-1.9578|-1.9761|-2.3655|-2.205|-2.26|-2.5512|-2.9004|-2.8022|-2.8892|-2.7992|-3.1906|-3.736|-3.386|-3.8266|-3.0966|-3.3566|-3.5266|-3.9494|-3.451|-4.0693|-3.1487|-3.2853|-3.3112|-3.3816|-2.8581|-3.3887|-3.3168|-3.8452|-3.8852|-3.564|-2.5988|-3.1014|-3.2993|-3.5849|-2.7997|-2.9597|-3.2097|-3.8214|-3.855||-3.1747|-2.8047|-3.1047|-3.4847|-4.3447|-4.3047|-5.4047|-5.1231|-5.5831|-6.5212|-7.2344|-6.9462|-7.7558|-8.2181|-9.8036|-7.7137|-12.8082|-8.7617|1.8393|3.1793|3.5293|2.6593|3.4093|5.0793|6.5493|5.4275|4.4032|-1.3444|-1.4944|-2.4844|-3.4644|-3.0344|-1.9244|-1.7644|-2.0344|-4.9344|-5.3319|-5.4076|-5.8376|-5.2076|-6.2576|-8.1662|3.2262||3.8162|2.7562|4.4962|5.6598|3.9353|4.3838|2.8846|2.9246|2.5846|3.1446||2.6846|2.7346|2.7546|3.3046|3.2991|3.5126|3.7141|4.059|3.4444|3.0288|3.4988|2.6554|3.0554|3.0654||3.6081|2.81|2.69|2.67|3.5712|2.5437|3.0704|2.3635|1.0135|1.3735|1.0735|0.9335|1.7435|2.2635|2.3435|1.4935|1.5535|1.4035|0.9035|1.6835|1.9035|1.9935|1.4735|1.5035|2.2535|3.0835|3.0948|3.3348|3.3948|4.1209|4.1723|4.4544|4.0044|5.7693|2.6446||-1.2845|-2.3445|-2.5752|-2.5774|-2.4281|-3.0019|-2.564|-2.809|-3.1498|-3.6067|-3.7323|-3.9178|-3.1878|-3.9178|-4.0581|-2.9981|-3.3281|1.629|1.259|1.519|2.139|2.129|1.649|2.069|3.139|2.649|2.409|2.739|2.839|2.469|3.159
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE|-1.3878|-1.6878|-1.9821|-1.7281|-1.7781|0.6068|0.8568|0.3368|0.7268|1.5668|1.3348|1.3891|0.9891|0.9391|0.5391|0.5591|0.5691|0.6391|0.9891||1.3191|1.2691|1.5091|-0.098|-0.368|-1.038|-1.508|-1.368|0.4091||0.8491|1.3491|1.4905|1.5071||1.5661|1.7316|1.1916|1.3116|1.1116|1.4916|2.0416|2.0316|1.4973|1.3241|1.6042|1.341|1.071|1.411|1.7415|2.0152|1.2109|1.3324|1.3707|0.9907|1.0307||1.3907|1.4323|1.7069|1.7023|1.5602|1.8077|1.8073|1.8661|1.6361|1.4861|1.9261|2.3201|1.8973|1.8373|2.2492|-0.5001|-1.0901|-2.0501|-2.2305|-2.455|-2.6112|-2.1929|-2.1326|-2.553|-2.7802|-2.5385|-2.2425|-2.1582|-2.4893|-1.9862|-1.3662|-1.5462|-1.6362|-2.2862|-2.1962|-2.6276|-3.0449|-2.3591|-1.8432|-2.0432|-2.2648|-2.2882|-2.0499|-1.6268|-2.1348|0.5705|0.7705|0.9205|1.0705|0.9205|1.0705|0.9705|1.0705|0.7205|0.6705|0.9705|0.9205||1.2205|1.1205|1.0705|1.9205|2.0387|-0.3296|-0.5296|-0.6296|-1.3296|-1.4796|-1.7168|-1.994|-1.6715|-1.6591|-1.8563|-1.3034|-1.4804|-1.2304|-1.3804|-1.4537|-1.3537|-1.8037|-1.4773|-1.3477|-1.4477|-1.1977|-1.0477|-1.0477|-1.0977|-1.1977|-1.5477|-1.6477|-1.2977|-1.6977|-2.0977|-2.1216|-1.0716|-1.3216|-1.7216|-1.4216|-1.4216|-2.0216|0.8068||1.4568|1.5797|1.6297|1.8993|2.0525|1.4525|0.9025|1.5025|1.7025|1.6025||1.4525|1.5025|1.1025|1.7525|2.0625|1.9913|1.8519|1.9334|1.7644|2.1144|2.2144|2.5451|-0.2123|-0.0623||-1.4123|-2.3623|-2.07|-1.7537|-1.8537|-1.9579|-1.5579|-1.8079|-2.2579|-2.2571|-2.1206|-1.3206|-1.2206|-1.3206|-0.9206|-1.2706|-2.0706|-1.8206|-2.2706|0.1984|0.6484|0.5984|0.0984|0.2984|0.8484|1.1484|0.8484|0.7984|0.6984|1.1484|0.7984|1.3984|1.7484|1.3484|1.3984||1.9984|2.3244|-0.5604|-0.8604|-0.7604|-1.4604|-1.6604|-2.0604|-1.3104|-1.9104|-3.0604|-2.9604|-2.6766|-3.0266|-3.663|-2.6461|-2.6461|-2.2461|-2.1461|-2.7897|-2.3305|-1.6305|-1.7305|-1.6305|-1.7305|-2.2805|-2.9678|-2.5514|-3.4727|-2.6262|-2.5552
02643|15515|/equities/natus-medical-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02644|16244|/equities/horizon-bancorp|R2000VALUE|-1.146|-1.456|-1.5946|-1.9407|-1.5451|-1.522|-1.6996|-1.3896|-0.6996|-0.5596|-0.7496|-0.8196|-0.3496|-0.5096|-0.4596|-1.0296|-1.3796|-1.5196|-1.5771||0.2503|0.3303|0.6003|0.6303|0.9403|1.1103|0.8503|1.0703|1.4803||1.3503|1.6938|1.6938|1.7638||1.4317|1.5468|1.3668|1.4768|1.1368|1.3368|1.6668|2.5763|1.0404|1.1804|1.5148|1.3894|0.9894|0.9485|1.1985|1.3904|0.6204|0.8504|0.6004|0.5304|0.8804||0.9401|0.8355|1.0955|1.1313|0.819|1.089|1.527|0.5631|0.5631|0.5731|0.8431|1.0131|1.0631|1.2231|-0.5071|-1.1271|-1.1071|-1.1471|-1.3151|-0.9946|-0.9746|-1.2722|-1.2523|-0.9123|-0.6223|-0.6723|-0.3523|-0.6023|-0.9123|-0.4723|-0.2523|-0.4023|-0.5423|-0.6923|-0.7423|-0.8263|-0.9201|-0.8511|-0.5411|-0.7311|-0.7811|-0.8611|-0.7611|-0.9211|-1.0882|-1.0841|-1.0532|-1.1424|-0.8624|-0.5524|-1.0024|-0.7724|-1.0524|-0.8224|-0.9324|-1.1669|-0.7869||-0.4969|-0.757|-0.6669|-0.6569|-0.8669|-1.0969|-0.8869|-0.9969|-1.2448|-0.9709|-1.0167|-1.0873|-1.2307|0.137|0.587|0.877|0.897|1.007|1.087|1.217|1.1831|1.1996|1.0296|0.8596|1.1196|1.3296|1.2196|1.5249|1.1274|1.4806|1.0606|1.2911|1.537|-0.1079|-0.6679|-0.8279|-0.6579|-0.5879|-0.8479|-0.9979|-1.0479|-1.3879|0.9156||1.0856|0.7556|1.1256|0.7956|0.6056|0.5356|0.8056|0.8656|1.1356|1.1256||1.4356|1.5586|1.3286|1.787|1.376|1.3385|1.5443|1.7378|1.8406|1.1407|1.6275|0.8375|0.6675|1.0775||1.2665|1.1165|1.2365|1.3869|-0.101|-0.556|-0.376|-0.426|-1.056|-1.006|-1.216|-1.4927|-1.6304|-1.5671|-1.9133|-1.7036|-2.0969|-1.7591|-2.0155|-1.0796|-0.7396|-0.6296|-0.9996|-1.2317|-1.2956|-1.1418|-1.2313|-1.2436|-1.4136|-1.0436|-1.2136|-0.8736|-1.1236|-0.9036|-1.0936||-1.1536|-1.4136|-1.6828|-1.4313|-1.4613|-1.6665|-1.7956|-2.0503|-1.8503|-2.0503|-2.6469|-2.6563|-2.0263|-2.5763|-2.4163|-1.8363|-1.9863|-2.6935|-2.3335|-1.8638|-1.908|-0.9736|-1.0536|-0.9307|-0.8307|-0.9307|0.2251|0.2751|0.3151|0.3651|0.3951
02645|20938|/equities/neenah-paper-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02646|16262|/equities/heritage-financial-corp|R2000VALUE|-1.4361|-1.7661|-2.0369|-1.9372|-2.1663|-2.0604|-2.3368|-1.3068|-1.1768|-0.7568|-0.8768|-0.8768|-0.4968|-0.8468|-0.5368|-0.9568|-1.1468|-1.1568|-1.2968||-1.1568|-1.2268|-1.2998|-1.6105|-1.4958|0.3228|0.1528|0.1928|0.8428||1.0828|1.6328|1.829|1.9582||1.6082|1.5182|1.2282|1.5882|1.3382|1.6682|2.1482|2.8471|1.7044|1.8343|1.9777|2.1031|1.5462|1.743|2.0013|2.2879|1.5033|1.6057|1.0857|1.0357|1.1857||1.2157|1.1757|1.7157|1.7257|1.6839|2.0412|1.8846|0.6846|0.6246|0.5146|1.0746|1.3246|1.4946|1.6146|-0.6714|-1.7314|-1.6253|-1.4353|-1.4953|-1.4053|-1.9253|0.1444|0.7444|0.9944|1.6644|-0.948|-0.638|-0.748|-1.188|-0.688|-0.548|-0.488|-0.608|-0.508|-0.658|-1.108|-1.2627|-1.0286|-1.0486|-1.0386|-1.2286|-1.1686|-1.2386|-1.46|-1.4596|-1.6395|-1.3495|-1.2595|-0.7845|-0.6095|-1.0995|-1.1495|-1.1095|-1.1895|-1.3495|-1.7675|-1.5431||-0.9831|-1.4231|-1.4009|-1.3719|-1.3219|-1.6019|-1.4019|-1.6119|-1.9784|-2.0146|0.4816|0.5216|0.2516|0.2616|0.9616|1.1816|1.0416|1.2316|1.6216|1.6416|1.8242|2.1235|1.8235|1.5635|1.8235|1.9356|1.6056|1.9356|1.4356|1.3856|0.6856|1.5756|2.0856|2.2361|1.7274|1.577|1.7945|1.4657|0.9757|0.9257|0.8057|0.6857|1.0657||0.9957|0.7657|1.0457|0.5657|0.7057|0.6157|0.6957|0.8757|1.1357|1.5357||2.0357|2.1957|1.6457|2.0757|1.6157|1.7557|1.8857|2.5557|2.3049|1.5449|2.5449|-1.1079|-1.2779|-0.9579||-0.7379|-1.0279|-0.8679|-0.7379|-0.9779|-1.6279|-1.3379|-1.3579|-2.3579|-2.2179|-2.4618|-2.3987|-2.6555|-2.7955|-2.6015|-2.3215|-2.6015|-2.7982|-2.7411|-2.4826|-2.2826|-2.7426|-3.0824|-3.1743|-2.9743|-2.2173|-2.2652|-2.0552|-2.8852|-2.1252|-2.8979|-2.3051|-2.6599|-2.706|-2.6935||-2.4735|-2.9541|-3.3785|-3.2286|-3.2091|-3.9586|-3.4412|-3.8029|-3.6729|-3.5929|-4.5248|-3.6748|-2.6248|-3.6348|-3.7148|-2.2348|-3.1648|-3.4448|-3.3548|-2.6396|-3.4901|-2.3734|-2.6416|-1.7916|-1.6816|-1.5616|-1.6034|-1.7545|-1.759|-1.559|-1.7048
02647|945638|/equities/ellington-financial-llc|R2000VALUE|-0.7566|-0.7566|-1.0921|-0.5921|-0.7321|-0.7243|-0.5743|-0.8827|0.1998|0.5898|0.5591|0.5634|0.5134|0.6234|0.6513|0.6413|0.4813|0.4313|0.6213||0.6313|-0.0312|-0.0612|-0.1912|-0.2712|-0.5112|-0.5922|-0.7448|-0.5768||0.1799|0.3299|0.4399|0.4299||0.3999|0.3699|0.2799|0.3999|0.2899|0.4299|0.5299|0.5099|0.5199|0.3999|0.3699|0.2699|0.1999|0.3199|0.4299|0.5899|0.4699|0.4899|0.5631|0.5931|0.6165||0.6667|0.6175|0.6975|0.6775|0.6075|0.8175|0.9508|0.4977|0.6377|0.2377|0.4477|0.6577|0.6377|0.7377|-0.0815|-0.4615|-0.6715|-0.8815|-0.7147|-0.7247|-0.9447|-0.7523|-0.8206|0.1825|0.3025|0.4325|0.7425|0.8289|0.5789|0.7089|0.8289|-0.0971|-0.1271|-0.4071|-0.4871|-0.7171|-0.8982|-0.6981|-0.5281|-0.6981|-0.7793|-0.8985|-0.5502|-0.5902|-0.8608|0.2485|0.4185|0.4111|0.5044|0.5312|0.3897|0.4397|0.496|0.356|0.276|0.326|0.386||0.536|0.6081|0.6135|0.7435|-0.1335|-0.4035|-0.5035|-0.4535|-0.6435|-0.6635|-0.6035|-0.7637|-0.7225|-0.5977|-0.6193|-0.5861|-0.666|-0.626|-0.626|-0.556|-0.616|-0.846|-0.6854|-0.6581|-0.744|-0.5999|0.1942|0.5042|0.4042|0.3742|0.5742|0.6362|0.6499|0.6425|0.7078|0.7375|0.7815|-0.2572|-0.1672|-0.2772|-0.5372|-0.7772|0.1595||0.3795|0.6395|0.6705|0.7505|0.876|0.6961|0.4461|0.6761|0.8425|0.6725||0.6825|0.9394|0.6994|0.7894|1.0244|-0.1741|-0.1141|-0.1741|-0.3341|-0.5341|-0.4041|-0.7341|-0.7941|-0.9341||0.8058|0.3058|0.6058|0.7658|0.8244|0.7044|-0.0841|-0.1941|-0.4641|-0.4041|-0.6141|-0.6241|-0.6241|-0.6941|-0.7041|-0.8141|-1.0841|-1.0332|-1.0732|0.7403|0.9903|0.8236|0.6136|0.8236|1.0531|0.983|1.0392|0.9392|0.7192|0.8592|0.6192|0.7292|0.8492|0.8566|0.7466||0.7966|0.8816|0.9219|0.952|-0.0744|-0.2344|-0.1344|-0.3644|-0.5144|-0.6944|-1.1544|-1.0744|-0.9344|-1.2444|-1.609|-0.979|-1.099|-0.869|-1.149|-1.2037|-1.1385|-0.8852|-0.8718|-0.6818|-0.6518|-0.7118|-0.9056|-0.8409|-0.9731|-0.8952|-0.8674
02648|17240|/equities/spartan-stores|R2000VALUE|-1.1965|-1.0865|-1.5965|-1.4313|-1.7457|-1.2493|-0.9693|-1.3693|-1.0193|-1.4893|-1.0374|-1.0474|-1.2174|-1.2574|-1.1974|-1.5874|-1.3074|-1.5281|-1.8102||0.3994|0.4794|0.4194|0.5094|0.8394|0.9494|1.1694|1.4694|2.1527||1.0527|1.2527|1.2727|1.4027||1.1427|1.1827|1.2627|1.3227|1.2227|1.2127|1.4127|1.7503|0.9703|1.2403|1.2103|1.4903|1.3003|-0.1456|-0.5556|-0.8156|-1.2056|-1.3289|-1.4262|-1.2762|-1.0562||-1.0862|-1.3862|-1.4162|-1.5962|-2.1018|-1.6535|-1.9335|-2.1535|-1.7435|-2.0235|-2.9302|1.353|1.5725|1.7902|1.2412|0.9212|0.8112|0.9812|0.9312|1.2712|1.0712|0.6012|0.8312|1.3212|1.2997|1.6097|1.3948|1.3448|1.2448|1.1348|1.4148|1.8648|1.337|1.347|1.797|1.8729|1.8892|1.6782|1.1382|1.1782|0.9282|0.1782|1.3382|1.2682|1.8468|-0.8317|-1.1117|-0.8717|-0.9117|-0.7617|-1.0717|-0.9417|-0.9817|-0.8517|-1.3717|-1.7155|-1.5071||-1.7305|-1.5875|-1.5994|0.2458|0.5158|0.3258|0.2158|0.4458|0.5358|0.8958|1.5558|1.3658|1.0296|0.7296|1.0996|1.2796|1.5842|-0.488|-0.188|-0.288|-0.628|-0.778|-0.868|-0.778|-0.548|-0.668|-0.558|-0.748|-0.468|-0.568|-1.028|-1.158|-1.238|-1.408|-1.688|-1.6225|0.4223|0.6823|0.9723|0.9923|1.2423|0.9323|1.0223||1.6323|1.1823|1.5223|1.988|-0.1267|-0.9267|-1.2167|-1.0767|-1.2167|-1.4867||-1.6995|-1.7429|-2.0032|-2.0851|-2.1855|-2.1734|-2.0734|-1.7034|-1.4334|-1.9734|-1.9034|-3.0134|-1.6088|-1.1188||-0.8488|-1.0088|-0.7588|-0.4488|-0.5488|-0.5388|-0.6088|-0.8688|-1.4888|-1.474|-1.2843|-1.2843|-1.5549|-1.3349|-1.4407|-1.1907|-1.6007|-1.7371|-1.3671|-0.992|-1.032|-1.262|-1.5031|-1.6193|-1.128|-1.278|-1.3803|-1.4496|-1.6138|-1.4338|-1.9223|-1.5015|-1.3415|-1.6115|-1.6915||-1.7223|-1.7023|-1.5423|-1.0323|-1.5523|-1.9923|-1.6223|-1.5323|-1.8723|-2.0223|-2.5877|-2.7918|-2.511|-2.631|-2.961|-2.211|-2.3059|-2.8241|-2.9798|-2.6613|-2.8613|-3.0798|-3.0382|-3.5978|-2.8978|-3.7178|-3.6278|-4.1607|-4.8673|-4.3781|-5.8022
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|2.6869|2.0769|1.2569|1.9069|2.7369|2.8969|3.2743|1.3649|1.9149|1.1255|1.3055|1.4855|1.5112|1.4812|-0.6474|-1.4174|-1.4374|-1.9468|-1.632||-1.342|-1.262|-1.2573|-1.2473|-1.178|-1.468|-1.6625|-1.7339|0.509||0.869|1.289|1.539|1.7381||1.8382|1.6845|1.4245|1.9118|1.4516|1.7716|2.1537|1.9334|1.4234|1.7412|1.4817|1.3717|0.9217|1.2217|1.4917|1.1217|0.7817|0.8117|0.7317|1.1717|1.2517||1.0317|1.1617|1.5317|1.4273|1.1273|1.4873|1.7565|1.6739|1.4739|1.0739|1.0239|1.1939|1.6839|1.6639|1.6459|1.8152|-0.2101|-0.3101|-0.3701|-0.4401|-1.4501|-1.543|-1.9993|-1.7393|-1.7859|-1.1759|-0.7859|-0.8059|-1.4459|-0.7259|-0.4859|-0.5659|-0.6059|-1.0459|-1.0459|-0.8859|-0.9259|-0.7559|-0.9259|-0.6059|-1.1959|-1.5059|-1.0259|-0.9559|-1.0559|-1.5359|-1.1659|-1.1859|-0.9359|-0.7759|-1.4059|-1.3661|-1.4561|-1.705|-1.8132|-1.9867|-1.9877||-0.3077|-0.6277|-0.7077|-0.8077|-0.8977|-1.3277|-1.3195|-1.0295|-1.2495|-1.4707|-1.2007|-1.2607|-1.4707|-1.4307|-1.5846|-1.7421|-2.146|-2.0312|0.4565|0.9465|0.6265|0.7965|0.7365|1.1165|0.9365|0.4765|0.8765|1.0265|0.8165|0.8665|0.7965|1.1665|1.4265|1.6911|1.4906|1.4262|1.6362|1.3542|1.5207|1.8138|1.4374|1.2574|1.5374||1.6874|1.6076|1.9601|1.6501|1.4101|0.9801|1.0301|1.3701|1.7401|2.148||1.8431|2.0132|1.6932|1.9432|2.2101|1.85|2.02|2.5893|1.881|1.491|2.161|1.091|1.341|1.321||1.9446|1.7553|1.3442|1.7306|1.6357|1.482|1.66|1.24|0.65|0.81|0.91|0.87|0.59|0.25|0.28|0.69|0.82|-0.4672|-0.5672|-0.4972|-0.9372|-1.0372|-1.1962|-1.4218|-1.3447|-1.4108|-1.4048|-1.4586|-1.5584|-1.4669|-1.5588|-1.3288|-1.4688|-1.3588|-1.4288||-1.7686|-1.429|-1.309|-0.679|-0.699|-1.209|-1.179|-1.549|-1.519|-1.729|-1.7786|-1.4686|-1.1586|-1.7386|-2.3186|-1.6986|-1.7957|-1.2852|-1.7052|-1.8225|-1.2216|-1.3016|-1.4616|-1.425|-1.265|-1.415|-1.4952|-1.5952|-2.0706|-1.8074|-1.7352
02650|41187|/equities/third-point-rens|R2000VALUE|1.0317|0.6717|0.6117|0.4917|0.5617|0.5917|0.5917|0.6617|0.7217|0.7117|0.7917|1.0917|1.3488|-0.1362|-0.1962|-0.4462|-0.4962|-0.6262|-0.852||0.2444|0.1844|0.3044|0.3344|0.6244|0.4044|0.3944|0.3644|0.4644||0.5544|0.6944|0.8534|0.8789||0.9736|0.8428|0.8228|1.0628|1.1957|0.9778|0.7178|0.9578|0.8421|0.7321|0.7363|0.6063|0.5563|0.5363|0.6963|0.8436|0.8507|0.6906|0.6606|0.8106|0.6306||0.6206|0.5806|0.6306|0.8706|1.0457|0.9857|1.1725|-0.2034|-0.5034|-1.0234|-0.5034|-0.4334|-0.3334|-0.2934|-0.5034|-0.5934|-0.7734|-0.7434|-1.0134|-0.8473|-0.9873|-0.7773|-0.5373|-0.6673|-0.7273|-0.4873|-0.2273|-0.2973|-0.5773|-0.6873|-0.6573|-0.6673|-0.5773|-0.3573|-0.2773|-0.1973|-0.3473|-0.3973|-0.5173|-0.2073|-0.5173|-0.6373|-0.6573|-0.7246|-0.6722|-0.7537|-0.6354|-0.6647|-0.6247|-0.5247|-0.6647|-0.7196|-0.6796|-0.7696|-0.902|-0.9926|-0.9612||0.4559|0.5859|0.6959|0.6659|1.0411|0.8337|0.5165|0.5365|0.6265|0.6365|0.6865|0.6365|0.7165|0.8367|0.5967|0.6267|0.6867|0.8247|0.905|0.8698|0.9427|1.1531|0.4879|0.5379|0.3579|0.5079|0.5595|0.6231|0.5695|0.5617|0.5817|0.6456|0.6269|0.7177|-0.1129|-0.3229|-0.4629|-0.5629|-0.6129|-0.731|-0.7008|-0.7502|-0.7883||-0.5397|-0.5797|-0.6597|-0.7497|-0.889|-1.019|-0.8023|-1.0761|-0.7366|-0.5566||-0.3166|-0.6266|-0.4266|-0.3966|-0.6066|-0.8566|-0.7867|-0.8067|-0.6967|-0.9567|-0.5967|-0.8167|-0.7998|-0.6398||-0.5898|-0.6798|-0.6998|-0.6498|-0.7498|-0.6798|-0.6898|-0.8798|-1.1198|-1.1555|-1.1355|1.028|0.8966|1.0082|-0.0433|-0.2233|-0.4633|-0.4933|-0.3533|-0.3833|-0.6433|-0.7595|0.0615|0.3615|0.4315|0.4615|0.6315|0.6715|0.686|0.7179|0.7079|0.7279|0.5279|0.5484|0.615||0.6123|0.6703|0.6996|0.7847|0.856|0.6924|0.89|0.8329|0.6544|0.5144|0.6144|0.5544|0.7744|-0.1936|-0.3336|-0.2136|-0.3436|-0.2836|-0.4736|-0.3436|-0.2636|-0.1936|-0.0736|-0.3136|-0.1936|-0.2836|-0.3736|-0.4136|-0.5036|-0.7636|0.2195
02651|31040|/equities/homestreet-inc|R2000VALUE|-1.6742|-1.9752|-2.0395|-1.9359|-2.078|-2.1585|0.2255|0.5355|1.3755|1.7655|1.7955|1.8755|2.3555|2.2333|2.4961|2.4608|2.1794|2.2144|2.4644||1.4462|1.6139|1.3239|1.1639|1.1739|0.9939|0.6939|0.3639|1.0139||1.1039|1.5839|2.1045|1.9836||1.6247|1.2147|0.9347|1.5147|1.5247|1.7647|2.0519|2.2707|1.0483|1.1183|1.3383|1.2348|1.2048|1.2231|1.3331|1.9824|1.2652|1.1176|1.0167|0.9267|0.9767||0.8567|1.0167|1.2567|1.5267|1.2121|1.5821|1.8935|0.5535|0.5035|0.4735|0.7735|0.9435|1.6835|1.9102|-0.2939|-0.8439|-0.9339|-1.1939|-1.2589|-0.7739|-1.1439|-1.3081|-1.3346|-1.4291|-1.1319|-1.1319|-1.2715|-1.1876|-1.303|-1.2243|-1.3046|-1.1458|-1.2927|-1.1895|-1.2569|-1.2519|-1.5545|-1.2718|-1.0718|-1.4018|-1.4942|-1.4307|-1.4687|-1.6698|-1.5894|-1.5419|-1.2319|0.2036|0.5036|0.7936|0.3436|0.5136|0.5036|0.6436|0.7236|0.7036|1.2536||1.7298|1.0402|1.0802|0.9602|1.0102|0.7802|0.9602|0.8002|0.7202|1.0102|1.2802|1.4502|1.3202|1.3002|1.4902|2.2402|2.0418|2.1675|2.5775|2.7375|2.1725|2.2025|1.0825|0.8025|0.8525|1.6925|1.7869|2.2347|1.4451|1.9436|1.5034|1.812|1.9804|1.9416|1.3208|1.1308|1.3908|1.2408|1.5511|1.2836|1.0962|0.9862|1.0862||1.3236|0.8936|1.2336|0.9536|0.9836|1.0936|1.0036|1.1236|1.2336|1.4036||1.5336|1.8336|1.5336|-0.4192|-0.7492|-0.6892|-0.3292|-0.4992|-0.9892|-1.5592|-1.5792|-1.9392|-2.1233|-2.0367||-1.9017|-2.1859|-1.7059|-1.4459|-1.7559|-2.1959|-2.0965|-1.9165|-2.4565|-2.4521|-2.7901|-2.7555|-3.0764|-3.2419|-3.3815|-3.2115|-3.6015|-4.915|-4.585|-4.9799|-4.2535|-4.5034|-4.3229|-6.0534|-2.3218|-2.4785|-2.5517|-2.1058|-2.5058|-2.0658|-2.4896|-1.9296|-2.3196|-1.8196|-1.9296||-2.1796|-2.8396|-2.5296|-3.0957|-3.1412|-3.692|-3.2154|-3.2509|-3.5309|-3.8509|-4.9467|-5.3105|-4.3743|-5.2043|-4.4943|-3.1843|-2.8543|-3.8343|-3.3943|-3.8069|-3.4672|-2.1121|-2.8336|-2.5699|-2.2368|-2.534|-2.312|-2.8734|-2.962|-3.3119|-2.9519
02652|16056|/equities/the-first-bancshares|R2000VALUE|-2.0707|-2.3907|-2.3507|-2.612|-2.4284|-2.5863|-2.5651|-2.9415|-2.2339|-2.0839|-2.4739|-2.4371|-0.8371|-1.1471|-0.9671|-1.6771|-1.9671|-2.2371|-2.4866||-2.1237|-1.8537|-1.6137|-1.8662|0.5563|0.3763|0.4863|0.7163|1.2663||1.5363|1.7463|1.7528|2.1198||2.0865|2.1085|1.9585|2.083|1.693|1.653|2.383|2.7934|1.6278|1.9478|2.1247|2.2318|1.7918|1.9618|2.1418|2.1018|0.7518|1.0418|0.7818|0.9218|1.3318||1.2918|1.1318|1.7318|1.7418|1.6018|2.1018|2.449|1.5381|1.1681|0.7581|1.4581|1.7381|2.0181|2.2081|-0.9364|-1.7764|-1.9464|-2.0464|-2.3364|-2.9105|-1.9079|-2.3791|-2.2044|-2.253|-1.493|-1.233|-0.763|-1.103|-1.543|-0.993|-0.413|-0.833|-1.233|-1.343|-0.933|-1.733|-2.1257|-1.7572|-1.4972|-1.7072|-1.8472|-1.8972|-1.6272|-2.1572|-2.2803|-2.2786|-2.336|-2.036|-1.206|-0.636|-1.616|-1.9371|-2.0996|-1.6996|-1.872|-2.277|-1.937||-1.427|-2.077|-1.987|-1.637|-1.877|-2.147|-2.1272|-2.1772|-2.4707|-2.1222|-1.9922|-2.1864|-2.5718|0.3785|1.1985|1.2985|1.3985|1.1085|2.1485|2.3285|2.2185|2.6886|2.1438|2.5752|2.6925|2.5187|2.1096|2.6965|2.0082|2.4582|2.4025|3.0954|2.6082|3.0211|2.0864|1.7564|1.8564|-0.4243|-1.0343|-1.3643|-1.5343|-2.2143|-2.3653||-2.4205|-2.4605|-2.2705|-2.1205|-2.3005|-2.6902|0.2556|0.5656|1.4956|1.5056||1.7656|2.2956|2.0256|2.7256|2.1856|2.4656|3.3956|3.5928|2.9199|2.5399|3.7364|2.3848|2.2848|2.6848||2.9255|2.6855|3.0055|3.2955|3.3504|2.5077|3.196|2.966|1.606|1.826|1.336|1.176|1.526|1.586|2.216|2.946|1.576|1.576|1.156|2.326|-0.2989|-0.9089|-2.1789|-2.5662|-2.4398|-1.9698|-1.7898|-1.6298|-2.3498|-1.7198|-2.3898|-2.0498|-2.7213|-2.36|-2.4062||-2.3262|-2.8555|-3.0118|-3.1514|-2.7172|-3.1544|-3.0262|-3.5001|-3.0601|-3.1901|-4.0401|-3.5801|-2.1601|-3.6301|-3.9401|-2.3601|-3.2901|-3.5391|-4.0791|-3.2145|-3.0962|0.4711|0.7111|1.7811|1.5311|1.2111|1.6611|1.6983|1.6983|1.5983|1.5683
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|-0.569|-0.653|-0.7929|-0.6087|-0.6287|-0.6483|-0.5186|-0.7583|0.2898|0.5498|0.491|-0.1436|-0.2336|-0.1936|-0.2836|-0.4036|-0.5036|-0.5699|-0.5999||-0.5493|-0.4693|-0.3693|-0.4293|-0.3493|-0.5393|-0.5993|-0.6393|-0.6147||0.1167|0.3367|0.5667|0.6677||0.5943|0.7344|0.5047|0.6106|0.3906|0.4506|0.5606|0.7219|0.5137|0.5216|0.5422|0.5004|0.3504|0.4604|0.5003|0.5748|0.4855|0.4564|0.4325|0.3925|0.4425||0.4825|0.4025|0.4525|0.5125|0.4625|0.6725|0.6758|0.629|0.639|0.599|0.8156|0.7657|0.6457|0.8159|0.8453|0.8184|0.7355|-0.516|-0.626|-0.556|-0.736|-0.7312|-0.6612|-0.8146|-0.5546|-0.3646|-0.1846|-0.2846|-0.3046|-0.1746|-0.1246|-0.3046|-0.3746|-0.4246|-0.4246|-0.5946|-0.6644|-0.7304|-0.472|-0.472|-0.5935|-0.6464|0.0933|0.0933|0.0133|0.2433|0.3133|0.2833|0.4333|0.3133|0.1933|0.2233|0.3633|0.2733|0.2033|0.1733|0.3033||0.4233|0.5004|0.5658|0.5878|0.5178|-0.3283|-0.3583|-0.2683|-0.4583|-0.4883|-0.4983|-0.6297|-0.5944|-0.6216|-0.5687|-0.5275|-0.5876|-0.5576|-0.4576|-0.4876|-0.5276|-0.5776|-0.919|0.1969|0.4169|0.5369|0.372|0.5148|0.4225|0.4651|0.3774|0.4074|0.4974|0.5263|0.474|0.5078|0.5441|0.5089|0.6089|0.6672|0.4772|0.4906|0.5006||0.5306|0.5006|0.5506|0.6006|0.4506|0.3306|0.1806|0.3806|0.5406|0.4906||0.4706|0.5854|0.5154|0.5152|0.5535|0.4942|0.5642|0.6342|0.6949|0.5551|0.6393|0.5611|0.4511|0.5011||0.5122|0.3122|0.4322|0.5422|0.514|0.464|0.6044|-0.1356|-0.4356|-0.3856|-0.4656|-0.4156|-0.4999|-0.5099|-0.5378|-0.5178|-0.6478|-0.6401|-0.6201|-0.4635|-0.3835|-0.4235|-0.5435|-0.5735|-0.3835|-0.3135|-0.3235|-0.2535|-0.4235|-0.3535|-0.5635|-0.6243|-0.6648|-0.6148|-0.6772||-0.6193|-0.6693|-0.7092|-0.6192|-0.4992|-0.6592|-0.4792|-0.5292|-0.5292|-0.7992|-1.19|-0.9754|-0.7266|-0.9066|-1.0388|-0.8795|-0.9595|-0.6195|-0.8795|-1.0486|-0.9377|-0.7077|-0.6277|-0.5077|-0.4777|-0.8077|-1.0377|-0.443|-0.553|-0.423|-0.343
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|0.2615|0.3065|0.2165|0.1565|0.1165|0.1965|0.4665|0.5065|0.6284|0.5584|0.6184|0.5737|0.5737|0.5917|0.6517|0.6799|0.7258|0.7158|0.6558||0.6658|0.5158|0.3858|0.3958|0.6458|0.8058|0.5698|0.5522|0.3322||0.2422|0.3222|0.4822|0.5822||0.6722|0.6588|0.3688|0.4788|0.3788|0.2188|0.1588|0.3488|0.1588|0.1588|0.2888|0.1188|0.1688|0.4888|0.6488|0.8072|0.6951|0.5651|0.5151|0.6751|0.7051||0.5051|0.4451|0.5351|-0.1346|-0.4046|-0.1346|-0.1346|-0.3646|-0.4446|-0.5446|-0.4246|0.3151|0.4951|0.5351|0.5951|0.3751|0.1951|0.1151|0.1451|0.1351|0.1651|0.2751|0.2151|0.2451|0.3451|0.4751|0.5551|0.5167|0.5167|0.5483|0.5683|0.5683|0.6183|-0.2646|-0.4146|-0.6746|-0.5616|-0.6713|-0.3913|-0.3313|-0.3913|-0.4713|-0.4013|-0.4613|-0.6613|-0.5813|-0.7613|-0.6513|-0.7613|-0.6113|-0.8213|0.3481|0.2681|0.3381|0.1481|0.3681|0.4381||0.6981|0.6863|0.7009|0.8064|0.7708|0.8275|0.7375|0.8276|0.7576|0.7476|0.8435|0.7835|0.5535|0.7773|0.9004|0.4102|0.4402|0.4852|0.4859|0.5059|0.4559|0.6171|0.3671|0.4371|0.5471|0.5409|0.3509|0.4109|0.3409|0.2109|0.2009|0.2409|0.2809|0.2609|0.1609|0.1509|0.4109|0.4809|-0.0424|-0.1124|-0.0924|-0.1824|-0.0824||-0.1424|-0.2324|-0.2924|-0.4224|-0.5058|-0.4458|-0.5458|-0.4158|-0.3758|-0.4758||0.1509|0.1709|0.4509|0.5463|0.4197|0.5197|0.5923|0.6603|-0.1119|-0.2719|-0.1919|-0.4819|-0.5819|-0.5153||-0.5053|-0.6753|-0.5503|-0.4803|-0.5503|-0.5503|-0.4203|-0.7203|-0.798|-0.688|-0.568|-0.398|-0.428|-0.508|-0.418|-0.448|-0.698|-0.7301|-0.798|-0.5216|-0.4416|-0.5516|-0.6642|-0.716|-0.5908|-0.5708|-0.4908|-0.3208|-0.1808|-0.1808|-0.4108|-0.4108|-0.4908|-0.4908|-0.5908||-0.7103|-0.6203|-0.7634|-0.6034|-0.4234|-0.5534|-0.5134|-0.4934|-0.5434|-0.6634|-0.7678|-0.7278|-0.5778|-0.7578|-0.9078|-0.7078|-0.8035|-0.6849|-0.7582|-0.7658|-0.6915|-0.4615|-0.6256|-0.568|-0.5263|-0.5863|-0.5995|-0.6095|-0.5195|-0.4695|-0.4195
02655|41192|/equities/armada-hflr-pr|R2000VALUE|-0.539|-0.649|-0.699|-0.669|-0.829|-0.9316|-0.6485|-0.8226|-0.7326|-0.5626|-0.3726|-0.6626|-0.7226|-0.6826|-0.5326|-0.6226|-0.6526|-0.7526|-0.8015||-0.6227|-0.7027|-0.6309|-0.6409|-0.4709|-0.7309|-0.7609|-0.9461|0.3308||0.2708|0.5708|0.5008|0.5908||0.7208|0.6508|0.6108|0.8208|0.6808|0.9008|0.9569|1.0242|0.7702|0.8996|0.808|0.8697|0.7323|0.7223|0.8957|0.9739|0.701|0.5842|0.6297|0.6354|0.6754||0.6454|0.5492|0.7492|0.6592|0.6192|0.8492|0.9833|-0.4455|-0.4155|-0.5855|-0.3755|-0.5155|-0.2555|-0.1755|-0.4955|-0.6055|-0.7355|-0.7755|-0.7855|-0.5755|-0.7055|-0.7617|-0.9355|0.1194|0.2194|0.2794|0.5594|0.4394|0.2894|0.6394|0.7894|-0.3083|-0.2783|-0.4383|-0.4683|-0.6983|-0.7999|-0.7172|-0.7623|-0.7523|-0.9067|-0.8394|-0.6716|-0.7273|-0.8192|-0.6019|-0.5619|-0.6762|-0.5662|-0.3962|-0.6462|-0.5662|-0.5362|-0.6762|-0.7286|-0.6986|-0.7686||-0.5336|-0.5936|-0.3636|-0.4636|-0.6336|-0.6936|-0.6736|-0.5536|-0.8336|-0.9166|-0.7469|-0.8749|-0.7748|-0.8306|-0.8841|-0.8199|-0.7874|-0.6874|-0.7674|-0.5574|-0.7174|-0.6874|0.1544|0.3544|0.6544|0.4344|0.1744|0.4644|0.5044|0.4344|0.2244|0.6244|0.7144|0.7167|0.6367|0.7267|0.7567|0.8067|0.9857|-0.1786|-0.4186|-0.4786|-0.4586||-0.4786|-0.6286|-0.6386|-0.7886|-0.6986|-0.5786|-0.8386|0.1815|0.4015|0.6515||0.7415|0.8415|0.6951|0.7475|0.7794|0.8408|0.8775|1.0206|-0.3523|-0.6223|-0.4223|-0.8223|-0.8775|-0.7775||-0.7475|-0.9175|-1.0161|-0.6976|-0.5376|-0.6976|-0.6676|-0.8676|-1.1788|-0.9863|-0.9857|-1.122|-1.2076|0.3303|0.9103|1.0303|-0.3755|-0.5355|-0.5055|-0.5155|-0.5255|-0.6755|-0.8367|-0.702|-0.582|-0.482|-0.402|-0.312|-0.412|-0.252|-0.512|-0.532|-0.402|-0.262|-0.192||-0.222|-0.502|-0.572|-0.402|-0.452|-0.712|-0.732|-0.852|-0.872|-0.992|-1.4002|-1.4242|-1.0204|-1.1404|-1.2604|-1.0522|-0.9822|-0.8772|-1.0572|-1.1714|0.1182|0.2982|0.1482|0.4782|0.5482|0.5282|0.4782|0.4582|0.5382|0.5182|0.7482
02656|21017|/equities/dril-quip-inc|R2000VALUE|-1.271|-1.341|-2.051|-1.771|-2.041|-2.546|-2.1252|-2.4694|-1.3794|-0.3994|-0.3794|-0.7494|-0.5494|-1.1794|-1.2394|-1.4394|-1.4494|-2.0794|-1.8894||-1.4994|-2.0694|-2.4124|-2.6054|-2.2549|-1.8469|-2.5125|0.7409|1.0009||1.5009|1.8109|2.0609|2.3384||1.9131|2.4309|1.9909|2.1864|1.7764|1.7884|2.1184|-1.0368|-2.2268|-1.5468|-1.4468|-2.0268|-2.7105|-2.3631|-1.8946|-1.8306|-2.1706|-1.8906|-1.8906|-1.9353|-1.8353||-1.9953|-2.1245|-1.6945|-2.0545|-2.0945|-1.1345|-1.3145|-2.1845|-2.2845|-2.5945|-2.8445|-3.1738|-2.8069|-2.3969|-2.0269|-2.4769|-3.7569|-3.1334|-3.4271|-2.66|-2.4914|-2.2277|-2.8216|-2.48|-1.76|-1.94|-2.04|-2.28|-2.2|-2.56|-2.23|-2.598|-2.751|-3.441|-3.4708|-3.6401|-2.9105|-3.4918|-1.9918|-1.2818|-0.7518|-2.1018|-2.6818|0.1459|0.3659|1.0659|0.4759|1.2559|1.3659|1.7259|1.8859|2.9859|2.1836|2.2736|2.8447|2.6247|2.3196||2.4996|1.9021|1.8321|1.6121|1.8321|1.6121|1.9521|2.1621|1.8921|1.9421|2.4221|2.2321|1.7921|1.6721|2.1621|2.5321|2.6612|2.2512|1.6212|1.9512|2.5112|2.8712|2.8543|2.3643|2.2669|1.9745|1.4945|1.9545|2.1545|2.2397|1.7197|2.1897|2.3397|2.3897|1.7297|1.6397|2.4097|2.7397|3.3485|2.4655|3.1672|-1.5235|-1.7235||-1.3035|-1.4235|-1.6935|-2.0135|-1.8135|-2.0035|-2.3635|-2.342|-2.6408|-2.4208||0.8|1.09|1.07|1.58|1.77|2.55|2.93|3.4382|-0.9572|-0.8872|-0.2072|-1.6872|-2.9372|-2.7086||-2.3455|-2.2455|-2.3723|-2.4817|-2.5717|-2.7817|-2.8217|-2.9117|-3.7096|-3.6907|-3.9707|-3.9774|-2.6838|-3.0338|-3.1078|-2.5978|-3.1078|-3.5119|-3.8732|-1.9732|-2.0932|-2.5232|-3.1127|-3.044|-2.4852|-2.9952|-2.5067|-2.4018|-2.369|-2.4991|-2.6491|-2.4191|-2.6391|-2.6291|-2.9991||-3.3091|-3.1291|-2.769|-1.599|-2.689|-3.039|-3.2191|-3.6291|-3.8891|-4.429|-5.0089|-4.5189|-3.8589|-4.5289|-5.4189|-5.1764|-5.5994|-5.5025|-6.3025|-6.5783|0.638|2.458|2.498|2.378|5.738|5.5931|4.8701|6.8159|-1.867|-2.987|-3.037
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|-0.2147|-0.2447|-0.3336|-0.309|-0.3728|-0.3617|-0.4111|-0.4502|-0.4624|-0.4667|-0.5174|-0.4918|-0.5768|-0.5268|-0.6078|-0.5438|-0.6727|-0.7013|-0.6215||-0.6342|0.1664|0.2614|0.4614|0.4214|0.4264|0.2314|0.2014|0.3414||0.3614|0.5514|0.5353|0.3253||0.4473|-0.0626|-0.2626|-0.2526|-0.2776|-0.2826|-0.2576|-0.3026|-0.4291|-0.3267|-0.3576|-0.3565|-0.3969|-0.4283|-0.374|-0.394|-0.4956|-0.47|-0.5204|-0.5309|-0.577||-0.607|-0.467|-0.257|-0.287|-0.297|-0.217|-0.567|-0.6163|-0.6236|-0.7599|0.2218|0.3718|0.3418|0.5318|0.3818|0.1418|0.2318|0.1618|0.1418|0.3068|0.3318|0.2418|0.1618|0.3918|0.4818|0.6968|0.7018|0.8669|0.5469|0.6369|0.6269|-0.1108|-0.4008|-0.3408|-0.3708|-0.4308|-0.4208|-0.3708|-0.1708|-0.3808|-0.6808|-0.7359|-0.758|-0.8823|-0.9679|-0.7679|-0.9879|-1.1166|-1.1426|-1.1157|-1.3425|-1.1933|-1.4269|-1.5771|-1.6528|-1.834|-1.8865||-2.1156|-2.2057|-2.4781|-2.7101|-3.2017|-2.489|-3.0975|-3.2336|-2.0897|-2.2147|-2.7022|-2.6876|-2.2626|-2.8626|-3.1982|-3.6734|-3.9688|-4.416|-4.266|-3.2203|2.2749|2.4124|2.3343|2.6468|2.8697|1.7197|1.4447|1.7447|1.3822|2.0197|1.8822|2.5072|2.5697|2.5947|3.3197|2.7697|3.3697|4.0804|3.9774|3.8566|4.1269|3.9394|4.0144||3.2269|1.9144|1.5394|2.6019|3.4894|4.0019|4.0769|5.0894|5.2894|5.3394||2.8894|5.2519|5.3019|5.3526|3.094|2.1565|2.5315|2.1368|1.7762|1.5887|1.6762|1.5012|1.4637|1.7762||1.3488|1.6988|1.7113|1.7863|2.1113|2.4104|2.4479|2.9572|2.9886|2.9936|2.7561|2.9686|3.2686|3.7311|3.8061|3.0186|2.9436|3.6436|3.7186|-0.7882|-3.8507|-3.9869|-4.3368|-4.3843|-4.2425|-4.4615|-4.7498|-3.5936|-4.4354|-5.2085|-3.6493|-3.8939|-3.9271|-3.1395|-3.1908||-2.9773|-4.1935|-3.3334|-3.4001|-3.4626|-2.8251|-1.9376|-2.5876|-2.9126|-2.4876|-2.4126|-2.4626|-3.0001|-3.3376|-2.2126|-1.7126|-3.1501|-3.0376|-2.5376|-3.5376|-3.9185|-3.556|-3.6391|-3.9384|-4.1042|-4.2292|-3.6505|-3.588|-4.213|-4.3409|-5.0179
02658|41207|/equities/era-group-inc|R2000VALUE|-0.9318|-1.0718|-1.7318|-1.7418|-1.8618|-1.7118|-0.9118|-1.3818|-0.6118|-0.3518|-0.2818|-0.6518|-0.9218|-1.2818|-1.4718|-1.9918|-1.8718|-2.0618|-2.5633||-2.1765|-2.3065|-2.5165|-2.7133|-2.0374|-2.0932|-2.5475|0.4341|0.9141||1.0041|1.5341|2.0341|2.3654||2.265|2.4582|1.8382|2.2598|2.0067|-0.8825|-0.7525|-1.3625|-2.5925|-2.3229|-2.1129|-2.3129|-2.2013|-1.5113|-1.2313|-1.7713|-2.31|-2.4185|-2.2813|-1.9818|-1.4818||-2.0617|-2.4245|-2.575|-2.6594|-3.0112|-2.4412|-1.8212|-2.5512|-2.5512|-3.2712|-3.5132|0.5778|2.0078|2.9578|3.7951|-1.8209|-1.9037|-2.0039|-2.1387|-1.6297|-1.7927|-1.8493|-2.0729|-1.3029|-0.7829|-0.8029|-0.4429|-1.0829|-1.5329|-1.7129|-1.3429|-1.1829|-1.1429|-1.9329|-2.0729|-2.3144|0.7431|0.7131|1.5031|1.8431|2.1089|1.656|2.076|1.656|1.716|1.856|1.126|1.906|1.806|2.226|-1.3544|-1.4944|-1.8444|-1.9444|-2.0864|-2.0673|-1.5173||-1.2573|-1.4973|-1.3673|-1.7973|-2.2591|-2.2491|-2.2959|-2.1626|-2.5509|-2.4962|-2.1225|-2.266|-2.7946|0.2817|0.8417|1.5317|1.6117|1.4817|1.7617|2.0917|2.2717|2.6665|2.0265|2.5765|2.621|1.8118|2.0418|2.5863|1.9963|1.6763|1.5863|1.4863|2.0263|2.1563|1.7463|1.8563|2.4363|2.8496|3.1043|3.1641|2.6941|1.9841|2.4341||3.0203|2.7842|2.9229|3.1546|3.1119|2.6319|2.0719|3.1119|3.4622|2.9536||2.7873|2.2273|1.7373|1.0773|0.6773|0.9173|1.0873|1.9173|1.2273|1.7173|3.1273|3.1234|2.6405|1.3905||1.8605|1.6805|2.1205|2.3705|2.2465|2.6009|-0.7482|-0.8882|-1.6182|-0.9482|-1.4182|-1.4682|-1.3682|-1.4382|-1.1282|-0.7282|-2.2882|1.2847|1.4747|2.3147|1.4247|1.0647|0.2147|0.5747|1.5747|1.4647|1.4447|1.5947|1.4547|1.7947|2.0147|2.2763|2.0663|2.0063|2.1581||1.9481|2.0581|2.1781|2.7081|-1.4992|-1.6692|-1.7292|-1.9892|-2.6392|-2.8992|-3.571|-3.7027|-3.8413|-3.9813|-4.3767|-3.3784|-3.6684|-3.9364|-3.9664|-4.2866|-5.2849|-2.8557|-2.6576|-2.3276|-1.8276|-1.8476|-2.2876|-2.8076|-2.6076|-2.9076|-2.9776
02659|997801|/equities/propetro-holding-corp|R2000VALUE|-0.8514|-0.8885|-1.0085|0.2491|0.0191|0.3391|0.6091|0.7791|1.2605|0.7405|0.7605|-0.0627|-0.2327|-0.5627|-0.6027|-0.7227|-0.6227|-0.8027|-0.9595||-0.7466|-0.9166|-0.9169|-1.0684|-0.8068|-0.6668|-0.9968|-0.8677|-0.8977||-0.7377|-0.6677|-0.5777|-0.4877||-0.6477|-0.6277|-0.6577|-0.5377|-0.6977|-0.5877|-0.5277|-0.6477|-0.8877|-1.0893|-0.9493|-1.0813|-1.3013|-1.0959|-0.8587|-0.992|-0.992|-0.942|-1.0207|-1.037|-0.9673||-1.0273|-1.1385|-1.1446|-1.1946|-1.3746|-1.1494|-0.9594|-1.1794|-1.4294|-1.6056|-1.7111|-1.7726|0.1562|0.5562|0.4562|0.8162|0.8162|0.7762|0.8462|0.7962|1.0362|1.0562|0.9262|1.0262|1.1662|1.1062|1.397|1.0763|1.2884|-0.2811|-0.2311|-0.3111|-0.4011|-1.1511|-1.3111|-1.488|-1.0792|0.1748|0.7848|0.9948|0.9548|0.2848|0.4348|0.2748|0.1548|0.4748|0.5048|0.8048|0.949|0.969|0.7689|0.8489|0.8342|0.6542|0.7742|0.6642|0.6042||0.7442|0.3342|0.2542|0.3642|0.3942|0.4442|0.4642|0.4842|0.4742|0.7042|0.7242|0.7442|0.6542|0.6242|0.8742|0.9642|0.8342|0.9842|0.8642|0.6642|0.6442|0.4642|0.1542|1.2842|1.2021|0.955|0.915|1.165|1.1726|1.2985|0.9685|1.0585|1.3685|1.1467|0.7799|0.7499|0.9999|1.018|1.1167|1.0866|1.3557|0.8627|0.9927||0.9408|0.944|0.9289|1.1079|0.9979|0.8779|0.6579|0.7779|0.9679|0.8779||0.9779|1.1615|1.0269|1.2782|0.6902|0.9602|1.1802|1.1925|-0.2853|-0.4053|-0.2553|-0.7553|-1.0953|0.2556||0.4456|0.6056|0.9556|1.0553|1.1206|1.0549|1.2268|1.0768|-1.0282|-0.9073|-0.9973|-0.9973|-0.9984|-0.8684|-1.0084|-0.9284|-1.0584|-1.3251|-1.0051|-0.5551|-0.7951|-0.9351|-0.9351|-0.9251|-0.5051|-0.8751|-0.8551|-0.8416|-1.0427|-0.864|-0.734|-0.554|-0.634|-0.554|-0.384||-0.514|-0.434|-0.374|-0.224|-1.034|-1.074|-0.824|-0.864|-0.934|-1.384|-1.7037|-1.7142|-1.3123|-1.4723|-1.6223|-1.4701|-1.9396|-1.6764|-1.8107|-1.4672|-1.3472|-0.8372|-0.9672|-0.6372|-0.4072|-0.7772|-1.1772|-1.4872|-1.2272|-1.5872|-1.8473
02660|22586|/equities/gannett-co|R2000VALUE|-0.2817|-0.3317|-0.3693|-0.2938|-0.2838|0.0786|0.1886|0.1586|0.2886|0.2986|0.3132|0.3044|0.321|-0.0902|-0.1502|-0.2602|-0.2602|-0.2702|-0.3295||0.0759|0.1359|0.1159|0.0359|0.0859|0.0859|0.0559|0.0559|0.1259||0.0559|0.1959|0.2159|0.2359||0.3459|0.4364|0.3636|0.4241|0.3732|0.4308|0.4112|0.4237|0.3989|-0.2788|-0.2088|-0.2488|-0.3358|-0.3258|-0.2626|-0.2826|-0.3626|-0.2626|-0.2726|-0.1926|-0.2426||-0.1826|-0.2026|-0.2926|-0.3326|-0.3626|-0.4584|-0.3951|-0.4751|-0.394|-0.4719|-0.4418|-0.4978|-0.459|-0.5061|-0.5161|-0.3351|-0.2951|-0.3351|-0.3851|-0.3593|-0.4463|-0.3581|-0.3681|-0.3438|-0.3338|-0.2738|-0.1538|-0.2238|-0.3538|-0.3438|-0.1838|-0.1538|-0.2538|-0.2438|-0.3038|-0.3038|-0.3938|-0.3138|-0.3638|-0.3938|-0.4776|-0.4761|-0.4313|-0.5436|-0.4439|-0.4939|-0.4539|-0.5737|-0.4637|-0.1937|-0.3937|-0.4223|-0.4023|-0.4623|-0.4808|-0.5294|-0.4094||-0.3094|-0.3494|-0.4394|-0.3594|-0.3894|-0.5094|-0.614|0.0094|0.0794|0.0894|0.0394|0.1994|0.3794|0.4994|0.3494|0.5494|0.4594|0.3394|0.5894|0.781|0.6073|0.55|0.3106|0.3706|0.3806|0.3515|0.3364|0.2932|0.2132|0.2332|0.3232|0.3532|0.4132|0.525|0.4031|0.3631|0.5031|0.474|0.4934|0.4737|0.4148|0.2248|0.2948||0.3448|0.3748|0.4092|0.4485|0.5096|-0.1117|-0.2017|-0.2517|-0.3817|-0.4417||-0.5252|-0.4527|-0.5066|-0.4166|-0.4166|-0.4566|-0.4166|-0.3266|-0.3566|-0.4166|0.3613|0.3013|0.3313|0.3913||0.4318|0.3744|0.3344|0.4144|0.3844|0.2944|0.4444|0.5562|0.3842|0.4142|0.3842|0.3442|0.2542|0.2942|0.3242|0.3642|-0.3371|0.3342|0.2042|0.2942|0.2542|0.1342|0.1242|0.1742|0.2142|0.1542|0.1642|0.1942|0.1442|0.1742|0.1842|0.2642|0.3342|0.3725|-0.1871||-0.2871|-0.3444|-0.37|-0.3119|-0.2719|-0.3219|-0.3455|-0.3519|-0.4002|-0.3902|-0.4939|-0.4347|-0.4265|-0.4565|-0.4773|-0.47|-0.4952|-0.5596|-0.7161|-0.5566|0.1063|0.1263|0.1463|0.2563|0.5163|0.4863|0.3563|0.5663|0.5763|0.6576|0.8526
02661|993271|/equities/international-seaways-inc|R2000VALUE|2.1677|2.0477|2.6177|1.6277|2.0277|2.4877|3.1677|4.3877|5.4785|3.5485|4.8585|3.1985|4.4885|3.2985|3.8085|4.3344|5.0122|4.753|3.703||4.183|5.031|4.721|4.8574|4.2574|4.6874|3.6874|4.3951|2.7651||1.6551|1.5251|2.3451|2.7851||4.4251|5.1499|4.1357|-0.2012|-1.4312|-2.2712|-4.1012|-3.7012|-4.5524|-3.3469|-3.821|-4.051|-4.3794|-3.5694|-2.9094|-2.2094|-3.3294|-4.2094|-4.3703|-3.1503|-2.6003||-3.0903|1.0354|1.8354|1.7554|1.2454|2.1054|3.1454|3.0354|2.7654|2.4154|2.3954|3.3554|4.2554|4.6654|4.8354|5.0831|3.6031|3.5731|4.7331|4.2116|4.2807|4.2968|2.6268|2.7268|3.1768|3.4868|3.7068|4.1193|4.0793|4.3027|4.376|4.166|-1.1712|-2.4612|-2.0312|-4.2012|1.7218|1.9918|3.8918|4.4762|3.9975|-0.9312|-1.9812|-2.6012|-3.1212|-3.2212|-3.0812|-2.5212|-4.2012|-3.9312|-4.7412|-4.2212|-3.0012|-1.7012|-3.9312|-4.5237|-4.2137||-3.9337|-4.5412|1.2484|1.5384|1.3784|1.2284|2.1484|2.3784|3.4984|3.9404|4.2584|3.6084|2.9484|2.4784|2.8284|2.7784|2.8284|3.7584|4.3239|4.6239|4.3285|4.9908|3.6865|4.0265|4.7065|5.5271|3.8482|3.7307|3.9877|3.2518|1.9818|1.8718|2.0118|1.8618|2.2618|1.1718|2.7418|2.8918|3.2018|2.4518|3.5418|2.1018|3.7718||2.9318|3.5018|2.0018|1.3118|0.5618|1.4118|2.7218|3.0518|3.4718|3.2018||2.9118|3.2218|2.8118|0.8718|1.5118|2.0918|1.4818|1.8618|1.6018|1.3318|3.0818|2.2318|1.3118|2.4318||3.0718|2.2818|3.0118|2.8918|3.7118|4.0818|3.2018|3.3318|3.2818|4.0118|4.4118|5.8475|-1.3426|-2.6126|-2.9026|-2.8126|-4.5526|-5.4853|-4.2568|-3.5861|-3.7161|-3.2661|-2.7861|-1.0661|-1.0761|-3.5061|-3.7561|-2.3261|-1.3961|-1.7361|-3.3261|-3.3561|-4.1161|-4.2661|-5.1161||-5.5861|-4.8773|-5.5609|-6.7969|-4.8478|-5.722|-6.6524|-5.5232|-5.3932|-6.1532|-5.6932|-4.3432|-3.7232|-6.0932|-7.5932|-7.0032|-8.1704|-6.7306|-7.3606|0.7068|2.4168|4.6168|4.3868|4.7868|6.1268|6.2006|5.1506|5.9934|5.5232|5.4641|5.109
02662|101853|/equities/city-office|R2000VALUE|-0.5522|-0.6122|-0.7322|-0.7822|-0.881|-0.7838|-0.619|-0.8275|-0.7004|-0.617|-0.7831|-0.7359|-0.9779|-0.8079|-0.7179|-0.8879|0.0198|0.4798|0.4798||0.6598|0.6298|0.8098|0.6798|0.7798|0.6598|0.5098|0.3498|0.6898||0.5198|0.6398|0.6398|0.6298||0.6798|0.8298|0.6298|0.6298|0.2298|0.6998|1.0498|0.9657|0.5897|0.6998|0.6803|0.7755|0.5755|0.6665|0.7781|0.8757|0.5476|0.5376|0.7261|0.5061|0.4361||0.3461|0.3061|0.5261|0.5261|0.4961|0.5861|0.8401|0.4136|0.4336|0.5136|0.2336|0.3736|0.4836|0.5336|0.646|-0.275|-0.245|-0.295|-0.585|-0.5171|-0.6003|-0.5265|-0.74|-0.5475|-0.5175|-0.3475|-0.2375|-0.5375|-0.6175|-0.5863|-0.4263|-0.5863|-0.6863|-0.666|-0.7062|-0.7538|-0.7715|-0.4815|-0.4215|-0.4415|-0.7115|-0.7648|-0.6546|-0.6889|-0.7894|-0.6649|-0.5349|-0.5049|-0.4349|-0.2149|-0.4449|-0.1549|-0.2149|-0.1149|-0.3549|-0.4349|-0.4006||-0.3006|-0.2706|-0.1606|-0.1106|-0.1706|-0.3406|-0.3206|-0.3906|-0.4306|-0.4816|-0.5811|-0.5224|-0.5924|-0.6415|-0.534|-0.5454|-0.6481|-0.7048|-0.5468|-0.5268|-0.6568|-0.5968|-0.5768|0.1552|0.3952|0.4552|0.3952|0.4552|0.3652|0.5352|0.4552|0.5752|0.6552|0.5452|0.4652|0.6152|0.7152|0.6652|0.8184|0.6684|0.6684|0.4784|0.6984||0.9682|0.6423|0.8023|0.7368|0.7968|0.8083|0.3483|0.3983|0.5083|0.6083||0.6883|0.7001|0.6601|0.7862|0.7254|0.7355|0.7555|0.8855|0.949|0.7493|0.8381|0.4881|0.3181|0.4281||0.3881|0.3181|0.4181|0.8681|-0.3087|-0.4287|-0.5287|-0.6387|-0.9287|-0.8987|-0.8687|-0.9712|-0.915|-0.865|-1.0315|-1.0175|-0.6175|-0.7841|-0.8289|-0.719|-0.569|-0.649|-0.7942|-0.8102|-0.6518|-0.8018|-0.8493|-0.7438|-0.8655|-0.6755|-0.9255|-0.8915|0.1366|0.2866|0.2866||0.8366|0.7972|0.7819|0.8419|-0.1986|-0.4886|-0.6386|-0.7686|-0.8386|-0.9586|-1.3745|-1.2201|-1.0526|-1.2426|-1.373|-1.0165|-0.9341|-1.1571|-1.0071|-1.0974|-0.9678|-0.7198|-0.9036|-0.8812|-0.9434|-0.8534|-0.8634|-1.0302|-0.974|-0.914|-0.9711
02663|17569|/equities/world-acceptance|R2000VALUE|8.9729|8.1629|6.0329|10.0129|9.3529|10.4029|13.2829|9.2629|16.1829|20.9029|17.2329|16.2329|18.1929|21.3369|20.8869|24.4853|-15.1987|-10.1587|-10.73||1.5795|1.9395|5.9895|5.4895|5.0795|1.9395|1.5495|1.5795|2.7795||4.6895|8.2095|9.1595|8.6995||6.5695|12.2395|10.8495|12.9595|14.2182|14.3448|17.762|18.2358|16.4794|11.8862|14.4945|12.5622|9.9022|10.3761|13.0461|13.9078|9.1678|9.3478|-2.5607|-3.5107|-1.1007||-2.4107|-3.8807|-1.6607|-4.4907|-7.9407|-3.5307|-4.5907|-10.4207|-12.3407|-10.6507|-10.7407|-9.9507|-9.4207|-6.6607|-10.5507|-15.3307|-15.5307|-17.7704|-17.2734|-21.2738|-23.1275|-23.9378|-25.4635|-22.7241|-16.9841|-14.7306|-10.7606|-6.7506|-11.3906|-9.5006|-7.4506|-8.7406|-12.3006|-12.2306|-11.3606|-12.7906|-14.1083|-10.7423|-10.1923|-8.5523|-11.2923|-11.5323|-12.8861|-14.2409|-12.5896|-15.1872|-11.8772|-11.9072|-6.7572|-6.3372|-8.7572|-8.1272|-10.2672|-11.3472|-12.4072|-15.4472|-14.0472||-5.5572|-9.2272|-12.6172|-14.1072|-15.8743|-13.8743|-14.3243|-12.5237|-15.4737|-16.5795|-16.8494|-19.0886|-18.4549|-17.1431|-14.0773|4.3376|5.5476|8.9876|12.8476|8.8676|11.4776|11.0676|10.3776|13.8576|16.5976|14.9876|18.1934|13.1235|17.4134|15.5135|21.4311|-7.608|-3.758|-2.548|-3.988|-7.608|-5.278|-5.108|-5.678|-7.658|-10.438|-13.698|-18.394||-14.1922|-15.2122|-12.3422|-15.2322|-16.5222|-19.2922|-20.6182|-19.9827|10.2952|9.7645||10.5345|13.7645|14.9925|15.6737|13.6284|13.0383|16.2484|14.9604|18.4036|15.4872|18.7126|13.2291|14.1991|13.7391||13.4391|15.5891|16.0091|19.3091|17.6071|17.6771|17.5571|14.6067|9.1267|11.7767|12.8867|12.0467|15.0067|14.1367|20.5667|20.3317|13.7117|-7.1937|-9.9337|9.6217|11.9017|13.5787|12.9479|10.8137|13.8476|-0.6505|-2.3305|-4.2705|-5.4505|-5.3805|-6.5705|-5.7805|-7.3905|-6.1305|-8.3205||-8.0205|-9.9105|-9.3279|-8.0879|-6.9679|-9.3679|-9.5779|-10.7979|-10.9179|-12.2879|-14.0649|-14.6083|-12.1757|-15.7557|-15.465|-13.9488|-13.7688|-15.2788|-14.6188|-13.4229|-14.5425|4.9576|6.2376|5.6576|9.4976|7.7676|7.4276|8.0076|7.2576|8.4976|9.4176
02664|103922|/equities/now-inc|R2000VALUE|0.3251|0.4001|0.2401|0.4801|0.2801|0.6101|0.8401|0.7101|-0.1208|-0.2508|-0.3408|-0.2608|-0.4108|-0.5908|-0.6008|-0.8208|-0.6938|-0.8938|-0.9955||-0.9228|-0.7928|-0.8278|-1.0063|-0.9198|-0.8711|-1.0017|0.2408|0.4308||0.6208|0.7608|0.8608|1.044||0.9446|1.1132|0.8532|1.074|0.8074|0.9574|0.8074|0.6474|0.4774|0.8674|0.939|0.9634|0.7834|-0.1681|-0.1281|-0.4981|-0.7181|-0.8081|-0.9992|-0.8544|-0.7766||-0.7466|-0.8866|-0.7366|-0.8066|-1.0366|-0.5266|-0.4066|-0.8466|-0.8466|-1.0777|-1.081|-1.0448|-1.2274|-0.8974|-1.0374|-0.5374|-0.7074|-0.6674|-0.8774|-0.9099|-0.9875|-1.0746|-0.9419|-1.0511|-0.7111|-0.6111|-0.3011|-0.4011|-0.6411|-0.6311|-0.5411|-0.4811|-0.6811|-0.9611|-0.9748|-0.8348|-0.9548|0.0638|0.4138|0.8438|1.0363|0.7723|1.0077|0.6777|0.5777|0.6977|0.7677|0.8877|0.7879|0.9679|0.7398|0.8498|0.9003|0.8421|0.9221|1.0421|0.8921||1.3921|-0.526|-0.586|-0.576|-0.626|-0.756|-0.656|-0.616|-0.726|-0.626|-0.486|-0.476|-0.646|-0.976|-0.826|-0.756|-0.796|-1.166|-0.946|-0.676|-0.936|-1.246|-1.2706|0.9998|0.8063|0.8565|0.7643|0.8943|0.8996|1.0551|0.8188|0.8588|0.9188|0.9532|0.5932|0.6732|0.9632|1.0794|1.1082|1.1369|0.9869|0.5769|0.9769||0.9069|0.8311|1.0493|0.8305|0.8805|0.7105|1.0005|0.8005|0.7305|0.6005||0.6105|0.6805|0.5105|0.8005|1.0161|0.9844|1.1349|1.237|-0.1783|-0.4883|-0.2883|-0.8083|-1.1193|-0.8216||-0.3316|-0.4216|-0.4516|-0.4216|-0.5916|-0.6416|-0.6516|-0.7616|-1.1316|-0.8487|-0.8787|-1.0187|-1.2206|-1.1409|-1.2945|-1.4008|-1.5165|-0.9828|-1.0028|-0.5128|-0.5928|-0.8228|-1.0119|-0.9115|-0.5315|-0.7915|-0.7415|-0.8115|-0.8982|-0.8582|-0.7582|-0.7582|-0.9382|-0.9482|-0.8682||-1.1182|-1.276|-1.1235|-0.7835|-0.7335|-0.9135|-0.9435|-0.8535|-0.9635|-1.2935|-1.5035|-1.4835|-1.3535|-1.5235|-1.8135|-1.5877|-1.9512|-1.5812|-1.6912|-1.727|-1.7223|-1.5661|-1.372|-1.431|-0.701|-1.001|-1.141|-1.331|-1.421|-1.5927|-1.4082
02665|16728|/equities/northfield-bancor|R2000VALUE|-0.8786|-1.1086|-1.5857|-1.3933|-1.2834|-1.3455|-1.4653|-1.4979|-0.7819|0.7493|0.8193|0.9465|0.7413|0.6219|0.8472|0.6706|0.3706|0.3206|0.3306||0.3606|0.4106|0.4206|0.4206|0.5306|0.4906|0.5206|0.4306|0.7606||0.7806|1.0006|0.9822|1.2041||1.0308|1.014|0.944|1.2044|0.9721|1.1121|1.233|1.7627|0.9489|0.9789|1.1636|1.2428|0.9844|1.1983|1.5299|0.9899|0.3499|0.5899|0.3099|0.4499|0.6399||0.6599|0.6843|0.8409|0.8009|0.7551|0.8751|1.2199|0.4888|0.4988|0.3188|0.5088|0.6988|0.9488|0.9541|-0.2122|-0.5722|-0.7322|-0.6822|-0.8922|-0.6222|-0.6322|-0.7594|-0.7632|-0.8768|-0.7974|-0.8667|-0.6783|-0.7933|-0.9222|-0.6922|-0.5222|-0.5222|-0.5822|-0.3622|-0.3822|-0.7122|-0.909|-0.8811|-0.7818|-0.8218|-0.8418|-0.8618|-1.0218|-1.0573|-1.1286|-1.1936|-1.3098|-1.1998|-0.7877|-0.6577|-0.8477|-0.8326|-0.9301|-0.8201|-0.9371|-0.9628|-1.0755||-0.8231|-1.0331|-0.9665|-0.9265|-0.9965|-1.1744|-1.0344|-1.0317|-1.1892|-0.9975|-0.8475|-0.8675|-1.1642|-0.9892|0.2074|0.4474|0.3374|0.3374|0.4474|0.6874|0.4274|0.4474|0.4174|0.6274|0.7574|0.9074|1.0074|1.0274|0.8697|1.12|0.735|0.8985|0.9992|0.9339|0.6399|0.5982|0.5682|0.5637|0.578|0.508|0.418|0.318|0.638||0.658|0.528|0.718|0.548|0.558|0.518|0.518|0.568|0.718|0.688||0.878|1.058|0.838|1.028|0.918|1.218|1.3681|1.3735|1.3666|0.8766|1.2649|0.9824|0.8943|1.0143||1.0843|0.9543|0.9743|1.1977|1.2456|-0.2919|-0.1719|-0.2919|-0.8019|-0.7619|-0.9219|-0.9962|-1.1176|-1.0876|-1.0204|-0.8104|-1.0404|-1.1574|-1.1366|-0.978|-1.0719|-0.9719|-0.9319|-1.0349|-0.8602|-0.8402|-0.951|-0.9477|-1.0977|-0.8377|-1.0977|-0.9499|-1.087|-1.0898|-1.1676||-1.1238|-1.24|-1.5273|-1.4824|-1.4049|-1.5891|-1.6213|-1.7615|-1.7015|-1.5515|-1.9215|-1.7415|-1.2415|-1.5315|-1.3615|-0.8215|-1.0815|-1.2815|-1.4915|-1.0464|-1.0764|-0.817|-0.6683|-0.7557|-0.5583|-0.6983|-0.645|-0.663|-0.663|-0.703|-0.7413
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|-0.6783|-0.7883|-1.0269|-0.6534|-0.5834|-0.7039|-0.6402|-0.6563|-0.2763|-0.0863|-0.2363|-0.2763|-0.3563|-0.3963|-0.5563|-0.5763|-0.6625|-0.6892|-0.7126||-0.535|-0.515|-0.445|-0.515|-0.395|-0.635|-0.695|-0.8442|0.2485||0.2585|0.4885|0.7785|0.8805||0.7767|1.0349|0.7622|0.9265|0.4665|0.5265|0.7865|0.9806|0.5206|0.6906|0.5606|0.4006|0.3406|0.6606|0.7236|0.8349|0.5649|0.4449|0.1849|0.1949|0.2849||0.2449|0.3049|0.3849|0.4849|0.4749|0.7249|0.7942|-0.3619|-0.3719|-0.3319|-0.2719|-0.3319|-0.3219|-0.4219|-0.4719|-0.6219|-0.71|-0.51|-0.65|-0.6346|-0.7795|-0.6507|-0.7343|-0.7732|-0.725|-0.525|-0.295|-0.415|-0.565|-0.385|-0.365|-0.495|-0.535|-0.625|-0.685|-0.835|-0.9473|-0.8967|-0.5688|-0.6888|-0.7888|-0.7203|-0.6615|-0.6115|-0.7967|0.2918|0.3618|0.4318|0.5018|0.4776|0.4255|0.4355|0.6055|0.4612|0.4112|0.3712|0.3712||0.4812|0.5602|0.7077|0.7068|0.7428|0.5635|0.5835|-0.0829|-0.2329|-0.3229|-0.5929|-0.7341|-0.6793|-0.6652|-0.7357|-0.7052|-0.7582|-0.6782|-0.7082|-0.6482|-0.6482|-0.7182|-1.0537|0.4196|0.5796|0.6048|0.5484|0.6699|-0.1897|-0.2597|-0.3897|-0.1997|-0.1797|-0.1797|-0.3897|-0.3297|-0.3697|-0.4497|-0.4397|-0.5297|-0.6497|-0.6797|0.1155||0.2455|0.3255|0.3055|0.2356|0.2956|0.5056|0.4356|0.6355|0.7956|0.826||0.796|0.9192|0.7174|0.7058|0.722|0.6879|0.7179|0.7079|0.8884|0.7672|0.9114|0.7549|0.7225|0.8287||-0.1181|-0.3381|-0.1981|-0.0981|-0.3781|-0.5481|-0.5481|-0.5881|-0.7681|-0.6681|-0.8281|-0.8535|-1.0144|-1.0058|-0.982|-0.962|-1.132|-1.6528|-0.8817|-0.713|-0.543|-0.733|-0.933|-0.9927|-0.7619|-0.5019|-0.4319|-0.3419|-0.6419|-0.5619|-0.8019|-0.7219|-0.841|-0.861|-0.691||-0.611|-0.681|-0.731|-0.711|-0.691|-0.931|-1.0137|-1.1553|-0.9058|-0.9958|-1.2858|-1.2106|-0.9806|-1.2506|-1.4215|-1.349|-1.3785|-1.0024|-0.9924|-1.176|0.5507|0.8107|0.8407|0.8307|0.7107|0.3807|0.4007|0.6407|0.7107|0.8307|1.0207
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|-1.912|0.987|0.9988|0.9088|0.7942|1.0642|1.0442|0.8142|0.9542|1.0442|1.0137|0.9337|0.9037|0.8937|1.1037|1.0537|1.0237|0.8437|0.5637||0.6837|0.7237|0.7837|0.2037|0.8737|0.8137|0.8737|0.8337|1.2637||1.2937|1.4037|0.8337|0.8237||1.1037|1.5737|1.1337|1.4116|1.2489|1.4048|1.4748|1.2957|1.2157|1.7366|1.6487|1.3425|1.2834|1.3988|1.4388|1.2188|0.5988|0.7188|0.6388|1.2188|1.1588||1.0988|1.4992|1.3208|1.3408|1.2008|1.2308|1.4208|1.2108|0.9708|1.0308|1.0608|1.5308|1.1001|1.4359|-0.123|-0.743|-0.793|-1.023|-1.113|-0.993|-1.153|-0.773|-1.023|-0.833|-0.243|-0.643|-0.503|-0.573|-0.783|-0.843|-0.363|-0.373|-0.603|-0.963|-1.1787|-1.0359|0.0823|0.4123|0.7623|0.7723|0.7023|0.6523|0.8223|0.7523|1.0423|0.6923|0.8123|1.0023|1.3081|1.0853|0.8622|0.8722|1.1122|1.1387|1.0672|1.1272|1.2256||1.2065|1.2762|0.8962|1.1262|1.0762|0.5662|0.6262|0.8562|0.4662|0.5162|0.5662|0.5362|0.5162|0.6762|0.8262|0.8962|0.5462|-0.8541|-0.4941|-0.4441|-0.7841|-0.5941|-0.4141|-0.5041|-0.7141|-0.7441|-0.9941|-0.9241|-1.2741|-1.4769|-1.6081|-1.5913|-1.2739|-1.7139|-1.8871|-1.1907|-0.8407|-0.8007|-0.9807|-0.7407|-0.7207|-0.9707|-0.9917||-1.0758|-1.0658|-0.8158|-0.9658|-0.8158|-0.8558|-1.1858|-1.3383|-1.2865|-1.3871||-1.5616|-1.1216|-1.4061|-1.4551|-1.4824|-1.5915|-1.4315|-1.3715|-1.6715|-1.8101|0.5579|0.3479|0.5779|1.4579||2.0306|-1.4101|-1.5596|-1.2552|-1.0953|-1.0953|-1.0752|-0.8553|-1.2852|-1.1353|-1.5153|-1.5751|-1.3651|-0.8951|-0.7851|-1.2251|-1.4151|0.4882|0.3282|1.2382|1.1582|0.9582|0.6982|0.7982|1.0782|1.4382|1.1582|1.0882|0.4782|0.4882|0.5182|1.1282|0.7082|1.4182|1.5029||1.357|1.3833|1.4925|1.4173|1.6977|1.5214|-0.3421|-0.3721|-0.4621|-0.7421|-0.9321|-1.0421|-0.7521|-1.2521|-1.6921|-1.0721|-1.4721|-1.6069|-1.4669|-1.7483|0.4173|1.2473|1.0973|1.2473|1.2773|1.6594|1.4894|1.4994|1.5543|1.5071|1.9171
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|1.7396|1.9696|2.5096|1.2996|2.3296|2.7296|3.9396|6.5996|7.5096|6.6496|8.1276|5.6564|6.8759|6.4665|5.5065|5.4327|5.9427|4.6327|3.2427||5.0227|4.0327|2.9427|3.1827|3.4927|4.9927|4.6427|5.7319|3.3919||1.6719|1.6819|2.4219|3.1119||5.4419|6.573|5.1567|7.071|5.3091|6.7401|-1.6198|-1.6798|-4.3598|-3.9424|-4.5793|-5.1571|-4.4771|-3.6871|-3.3671|-2.9071|-3.7271|0.6496|1.3896|2.3896|3.4296||3.2696|1.7996|2.8696|2.7696|1.9696|3.4096|5.0096|4.7296|5.1596|4.593|1.813|2.773|4.593|5.8266|5.7466|5.4845|3.7445|3.8845|5.3145|2.4445|3.2845|4.1145|3.2774|3.1174|4.2474|4.3974|4.8174|5.2048|5.4655|-1.276|-2.186|-2.806|-1.856|-4.136|-4.256|-6.656|1.6915|1.9015|4.5915|4.8015|5.0115|5.5024|4.3824|3.6324|3.5524|2.2424|3.0624|5.0224|4.292|4.9979|3.1279|3.4579|2.7979|3.5979|0.8879|0.5979|0.5379||2.3879|2.6279|4.1979|4.0494|3.1694|2.5694|3.1194|3.4994|4.0194|4.1894|5.1861|4.4761|4.158|5.1377|4.6541|5.2241|4.5841|5.2923|4.3878|5.4878|5.2409|6.3337|6.2334|4.9746|4.6046|5.9511|-1.8166|-1.9766|-2.5266|-2.2866|-4.0266|-3.9172|-4.1374|-4.4804|-4.5293|-5.5898|2.7228|2.8228|3.0728|2.6928|3.8528|2.3228|4.3928||4.0328|5.4628|-2.7362|-3.6362|-3.7462|-4.8871|-4.5972|-3.8859|-4.5347|-4.7047||-3.2147|-3.8247|-4.6347|-5.0147|-5.2047|-5.0897|-5.6167|-4.1567|-4.5567|-4.6394|-2.5194|-3.9994|-5.2794|-5.0816||-3.7916|-5.0116|-5.0671|-4.0071|-3.5671|-2.4771|-4.2571|-4.5471|-5.3671|-4.6271|-4.1971|-3.4271|-4.7371|-6.2071|-6.869|-6.9742|-7.3542|-8.0899|-8.337|-5.9405|-6.2475|-6.5433|-8.8538|0.8681|2.7381|1.1081|3.4081|5.0281|6.5681|-0.602|-3.432|-4.042|-4.632|-4.222|-4.902||-5.212|-4.702|-5.922|-6.412|-5.2459|-6.806|-6.474|-5.9349|-6.5849|-7.6949|-6.9045|-5.7445|-4.9345|-7.4145|-8.3245|-8.2045|-8.7804|3.7255|2.3955|3.7455|4.3555|6.5555|5.5173|3.7973|4.2073|4.0173|5.2873|5.4673|6.9273|6.3864|5.9864
02671|16915|/equities/photronics|R2000VALUE|3.7024|2.7724|1.6824|1.9424|2.6224|1.7924|1.5324|0.3724|1.1724|1.5924|1.2924|2.2324|2.4024|3.2124|3.5726|-0.6972|-2.5272|-3.2072|-2.286||-2.886|-2.766|-2.386|-2.116|-2.306|-3.096|-3.3555|0.5467|1.6367||2.1467|2.7867|3.316|3.9728||3.8355|3.9995|2.8703|4.0558|2.6181|3.0081|4.2224|3.9116|-0.5218|-0.3418|-1.2718|-1.2418|-1.6418|-1.4918|-1.2794|0.7394|0.6794|0.6894|0.6694|1.1394|0.9194||0.9794|0.8594|1.2994|1.5443|1.6115|1.8191|2.0966|1.52|1.8799|1.2904|1.4412|1.491|1.7875|1.7875|-0.7914|-1.4014|-1.5614|-2.013|-1.8198|-1.9998|-1.9998|-1.7091|-2.1891|-2.3524|0.2299|1.0799|1.4099|1.2899|1.1|1.85|1.7748|-0.4309|-0.751|-0.2909|-0.821|-0.7109|-1.011|-0.661|-0.761|-0.6109|-1.241|-1.841|-1.868|-2.1485|-2.3994|-2.8932|-2.6575|-2.5598|-3.2115|-2.4532|-2.9532|-3.1817|-3.4209|-4.0078|-3.3978|-2.0978|1.5359||2.2259|-0.3378|-0.3679|-0.6279|-1.1379|-1.5678|-1.4978|-0.9679|-1.4479|-1.4278|-1.9378|-2.2556|-2.4411|-2.182|-2.152|-2.8141|-2.5968|0.5817|1.1717|1.5617|1.1417|1.3617|1.4317|2.0917|1.8017|1.5817|0.7817|0.5817|0.8317|0.7517|0.6817|0.6217|1.7417|2.3017|2.1251|1.757|2.227|1.7045|1.4445|1.5145|1.1945|1.2345|1.5245||2.2545|2.4214|2.8813|2.3789|2.0289|0.9389|0.9189|1.9489|2.3889|2.4497||1.7797|1.9897|1.9697|2.1198|2.2858|2.0385|2.3667|2.5096|3.0446|2.4477|2.6777|2.6107|2.4507|2.3307||2.8703|3.1399|1.543|1.3323|1.2423|1.4923|1.54|1.584|1.7396|2.0069|1.1645|-0.1318|-0.1918|-0.8018|-0.5118|-0.4318|-1.1118|-0.9018|-0.9618|-0.7518|-0.8918|-1.0718|-1.3294|-1.5508|-1.2683|-1.3314|-1.4154|-1.4054|-1.3559|-1.2459|-1.1229|-1.2229|-1.3029|-0.9829|-0.9829||-1.4229|-1.5071|-1.8217|-1.1564|-0.9863|-1.2363|-1.0864|-1.7464|-1.5144|-1.4843|-1.2443|-1.3243|-0.9344|-1.1743|-1.3744|-1.1044|-1.4344|-1.4721|-1.7121|-1.8532|-1.5413|-1.3913|-1.7313|-1.9248|-1.3648|-1.4548|-1.2248|-1.3848|-1.2148|-1.3048|-1.3148
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|-0.1789|-0.1879|-0.1789|-0.1839|-0.2156|-0.2186|-0.2199|-0.2089|-0.1791|-0.185|-0.2488|-0.2498|-0.2619|-0.222|-0.2475|-0.2312|-0.2371|-0.2361|-0.1774||-0.1369|-0.1832|-0.1105|-0.1246|-0.1905|-0.2605|-0.1655|-0.1115|-0.1405||-0.198|-0.2278|-0.2307|-0.2876||-0.3059|-0.2827|-0.3429|-0.313|-0.3742|0.2173|0.2273|0.2673|0.2395|0.2495|0.2395|0.3202|0.2502|0.3036|0.3375|0.2519|0.1881|0.1256|0.0972|0.1525|0.1779||0.1359|0.1654|0.244|0.2527|0.2938|0.3333|0.1832|0.1903|-0.1128|-0.0866|-0.0416|-0.0338|-0.0531|-0.0662|-0.1184|-0.1566|-0.1587|-0.1604|-0.1687|-0.1607|-0.1737|-0.1914|-0.1936|-0.1854|-0.1999|-0.1695|-0.1554|-0.169|-0.1706|-0.1267|-0.1509|-0.146|-0.1696|-0.1873|-0.1887|-0.1983|-0.2047|-0.1959|-0.1315|-0.1843|-0.1895|-0.1976|-0.21|-0.238|-0.2385|-0.2392|-0.1944|-0.1845|-0.2071|-0.2656|-0.2486|-0.2454|-0.2303|-0.2087|-0.2376|-0.2188|-0.2188||-0.1888|-0.1988|-0.1688|-0.1688|-0.2388|-0.2188|-0.2309|-0.2478|-0.2678|-0.2478|-0.2878|-0.2996|-0.3066|-0.3025|-0.2725|-0.3386|-0.3753|-0.4094|-0.4035|-0.3872|-0.4509|-0.3609|-0.3309|-0.3309|-0.3709|-0.4409|-0.5109|-0.579|-0.6318|-0.5923|-0.5823|-0.6923|0.5284|0.3958|0.3258|0.2858|0.3408|0.4558|0.485|0.365|0.355|0.195|0.195||0.235|0.115|0.125|0.225|0.245|0.295|0.265|0.265|0.225|0.23||0.355|0.285|0.165|0.095|0.065|0.085|0.175|0.125|0.165|0.135|0.225|0.145|0.255|0.175||0.215|0.225|0.245|0.315|0.375|0.445|0.3398|0.2398|0.0798|0.1098|0.1198|0.2698|0.3298|0.2978|0.322|0.3504|0.3629|0.3829|0.3029|0.3629|0.3767|-0.0899|-0.1849|-0.2299|-0.1899|-0.1399|-0.2299|-0.3399|-0.3965|-0.4021|-0.4177|-0.2927|-0.4127|-0.3227|-0.3627||-0.3727|-0.4627|-0.5154|-0.4561|-0.3161|-0.3561|-0.2461|-0.3161|-0.3161|-0.3861|-0.5061|-0.4661|-0.3861|-0.3661|-0.615|-0.7109|-0.5506|-0.4726|-0.4726|-0.5626|-0.6768|-0.701|-0.5695|-0.4995|-0.4095|-0.4795|-0.5795|-0.5843|-0.5947|-0.6247|-0.6974
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02674|20908|/equities/acco-brands-corp|R2000VALUE|0.4917|0.4612|0.4498|0.4898|0.5023|0.5323|0.5723|0.3123|0.4223|0.4223|0.3823|0.4223|0.2723|0.3623|0.3723|0.1823|0.1323|0.1123|0.2123||0.4323|0.5423|0.5323|0.5123|0.6423|0.7784|0.5984|0.6762|0.6862||0.5841|0.483|0.433|0.4937||0.4537|0.5067|0.3467|0.3867|0.2067|0.3467|0.4867|0.569|0.339|0.469|0.4383|0.4807|0.3607|0.3007|0.4307|0.5808|0.5177|0.524|0.334|0.474|0.394||0.464|0.5383|0.5865|0.6081|-0.0817|-0.0617|-0.2517|-0.5217|-0.5248|-0.657|-0.497|-0.577|0.1715|0.2715|-0.197|-0.297|-0.317|-0.317|-0.487|-0.317|-0.427|-0.4458|-0.5296|-0.4714|-0.5601|-0.558|-0.3715|-0.4515|-0.5215|-0.5056|-0.4056|-0.4156|-0.4356|-0.5156|-0.5551|-0.5351|-0.579|0.0299|0.3899|0.3599|0.4199|0.3999|0.4999|0.4699|0.5599|0.5399|0.58|0.48|0.49|0.7133|0.4623|0.4823|0.3423|0.4223|0.3623|0.3723|0.3923||0.5423|0.5946|-0.084|-0.244|-0.454|-0.484|-0.464|-0.5416|-0.6968|-0.5692|-0.5481|-0.5733|-0.5928|-0.5528|-0.6163|-0.6612|-0.7626|-0.6426|0.308|0.308|0.348|0.39|0.4523|0.4282|0.4216|0.4413|0.385|0.4955|0.4125|0.3737|0.4325|0.3966|0.4605|0.4477|0.4177|0.3777|0.4777|0.4677|0.5208|0.6251|0.5794|0.4473|0.5473||0.5346|0.3677|0.3277|0.3277|0.3377|0.2477|0.1377|0.2977|0.2877|0.3077||0.4077|0.2577|0.1577|0.2377|0.2077|0.2177|0.3977|0.5577|0.4809|0.3109|0.3909|0.1109|0.0909|0.0809||0.2609|0.2009|0.3809|0.4909|0.4641|0.3941|0.4641|0.5341|0.4441|0.6041|0.473|0.6158|0.4958|0.5148|0.5648|0.6582|-0.3993|-0.4688|-0.4788|-0.3588|-0.3088|-0.4288|-0.5256|-0.5388|-0.4539|-0.4422|-0.4401|-0.4284|-0.4164|-0.3764|-0.3764|-0.2564|-0.3164|-0.2564|-0.3764||-0.4464|-0.5476|-0.4276|-0.1376|-0.2076|-0.2976|-0.2976|-0.3376|-0.3776|-0.5776|-0.5376|-0.4776|-0.6676|-0.7576|-0.6969|-0.556|-0.556|-0.6078|-0.6878|-0.6387|-0.6487|-0.5722|-0.6594|-0.7807|-0.4607|-0.5607|-0.6207|-0.5007|-0.5007|-0.7807|-0.5595
02675|16843|/equities/orasure-tech|R2000VALUE|-0.8142|-0.8477|-1.098|-0.638|-0.808|-0.8064|-0.779|-0.9689|-0.9291|0.2994|0.0794|0.2894|0.4594|0.3994|0.2994|0.2694|0.5494|0.6194|0.5894||0.5894|0.5294|0.4094|0.2594|0.2894|0.6094|0.5994|0.5094|0.7694||0.6894|0.7794|0.8394|0.9826||0.9812|1.0976|0.8176|1.1811|0.9341|0.9702|-0.2612|-0.2012|-0.3012|-0.5212|-0.5112|-0.7212|0.4052|0.6902|0.6102|0.4802|0.6402|0.5902|0.5928|0.6128|0.7396||0.6851|0.7807|0.9092|0.8858|0.8755|0.9155|0.9462|0.9012|-0.0395|-0.2895|-0.5845|0.5782|-0.0506|-0.0606|-0.4106|-0.4706|-0.5482|-0.5939|-0.632|-0.6602|-0.5362|-0.4562|-0.6362|-0.6062|-0.6062|-0.3762|-0.2562|-0.4462|-0.5762|-0.7289|-0.7266|-0.4378|-0.5878|-0.5601|-0.3001|-0.3601|-0.3501|-0.3501|-0.3301|-0.2501|-0.4001|-0.5501|-0.5101|-0.6101|-0.6501|-0.8992|-0.7287|-0.7287|-0.8516|-0.8278|-0.8465|-0.9475|-0.8225|-0.8295|-0.7732|-0.7779|-0.8905||0.3174|0.3374|0.7474|0.7774|0.5274|0.3174|0.3974|0.7674|1.0207|0.7519|0.9663|0.8088|0.8446|0.9957|0.8644|1.0344|0.8891|0.8291|1.0691|1.2028|1.4752|-0.412|-0.4209|-0.2909|-0.2109|-0.3009|-0.3109|-0.3509|-0.4309|-0.4416|-0.4116|-0.5316|-0.457|-0.497|-0.4862|-0.3785|-0.3485|-0.4185|-0.4785|-0.6324|-0.6203|-0.6704|-0.6316||0.1729|0.1229|0.1629|0.1029|0.1729|0.1029|0.2229|0.2629|0.4229|0.5429||0.5829|0.6095|0.5895|0.7595|0.5451|0.4451|0.5951|0.6851|0.6801|0.6701|0.9101|-0.124|-0.624|-0.744||-0.8778|-0.8618|-0.9313|-1.0204|-1.0999|-1.0377|-1.1797|-1.2142|-1.3901|-1.7776|-1.9703|0.7844|0.6645|0.3845|0.6045|0.6145|0.4845|0.5445|0.4545|0.5945|0.4145|0.2845|0.2545|0.2245|0.5945|0.7645|0.8452|0.7155|0.5055|0.6255|0.5855|0.7055|0.6755|0.7455|0.9814||0.8999|0.7439|1.0448|-0.4323|-0.5123|-0.7523|-0.7223|-0.8523|-0.7696|-0.8196|0.0948|0.1648|0.3948|0.4848|0.6948|0.8648|0.4248|0.7348|0.5748|0.4448|0.6948|0.8048|0.9027|0.7227|0.8627|1.021|0.7911|0.9549|0.873|0.9581|1.0133
02676|16305|/equities/heartland-express|R2000VALUE|-0.6097|-0.9197|-0.9397|-0.9997|-1.1397|-1.0413|-0.9513|-1.0213|-0.7313|-0.6213|-0.7513|-0.5913|-0.6413|-0.4713|-0.3713|-0.7713|-0.8313|-0.9113|-1.0013||-1.1597|-1.0097|-1.0693|-0.8721|0.4106|0.2306|0.1306|0.1906|0.5306||0.8606|1.0006|1.0806|1.2497||1.1442|0.9342|0.4542|0.5142|0.1642|0.5442|0.8542|0.5642|0.4142|0.7342|0.7752|1.0026|0.8282|0.9582|1.0682|1.0807|0.9667|0.8568|0.9152|0.8652|0.8652||-0.4571|-0.4871|-0.3571|-0.3671|-0.3271|-0.1071|-0.4771|-0.9771|-0.9371|-1.0971|-1.0471|-1.0171|-0.8271|-1.0371|-1.1871|-1.5071|-2.0039|-1.8066|-2.0624|-1.7643|-1.0611|0.1424|0.1624|0.3924|0.2324|0.4174|0.8924|-0.2424|-0.6524|-0.4624|-0.3324|-0.5224|-0.7724|-0.9824|-0.9824|-1.1005|-0.9405|-1.0405|-1.0501|-0.7501|-0.9001|-1.0167|0.0616|0.0216|0.2116|0.4616|0.3716|0.5616|0.6516|0.9616|1.2965|-0.3701|-0.5201|-0.5701|-0.8901|-0.961|-1.0293||-0.6319|-0.8319|-0.5919|-0.7419|-0.9319|-0.8519|-0.9297|-0.9362|-1.0313|-1.1555|-0.7505|-0.9905|-1.1053|-0.9853|-0.953|-0.913|-1.143|-1.1644|-1.1551|-1.3594|-1.3505|-1.2505|-1.4205|-1.6415|0.386|1.026|0.9981|1.177|1.2046|1.1615|0.9813|1.0292|-0.1883|-0.5483|-0.9483|-0.8669|-0.9199|-0.9242|-1.0142|0.1856|0.1856|0.2256|0.5356||1.0456|0.9656|1.0456|1.0137|0.9137|0.4837|0.3437|0.6237|0.6937|0.7137||0.9337|0.9737|1.0554|1.0555|1.0975|1.0175|1.2175|1.4575|1.3004|0.9304|1.3104|0.9904|0.8104|1.0804||-0.05|-0.21|-0.28|-0.25|-0.26|-0.37|-0.46|-0.45|-0.74|-0.61|-0.65|-0.73|-0.68|-0.69|-0.49|-0.8|-0.83|-0.84|-1.27|-0.99|-1.32|-1.25|-1.4968|0.288|0.668|0.748|-0.4763|-0.6063|-0.6963|-0.7263|-0.6463|-0.7263|-0.5663|-0.4163|-0.7363||-0.9663|-1.1813|-1.2351|-0.8551|-0.5451|-0.8651|-0.8651|-0.9251|-1.0451|-1.1651|-1.5294|-1.5063|-1.2063|-1.3763|-1.3063|-0.7363|-1.1463|-1.1224|-1.2724|0.4126|0.7026|0.5726|0.7626|0.7726|1.2226|0.9926|0.6226|0.4426|0.6626|0.7526|1.0426
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|-0.9217|-1.0717|0.1257|0.3357|0.3857|0.7557|0.8457|0.8257|0.9757|1.1957|0.9157|0.9057|0.8057|0.7157|-0.2763|-0.7463|-0.5963|-1.1163|0.1457||0.2657|0.3857|0.5357|0.2057|0.6757|0.7657|0.6857|0.6557|0.6757||1.0557|0.9957|1.1606|1.2464||0.9464|0.7164|0.7964|1.0664|0.8264|0.7364|0.8864|1.1164|1.1364|1.0964|1.4474|0.8985|0.8285|0.8871|0.8971|0.8571|0.7671|0.7971|0.8571|1.0171|1.0471||1.214|1.3223|1.2325|1.0225|1.1125|1.3825|1.5829|1.4024|1.7476|1.8393|1.5491|0.866|0.886|0.886|0.8716|-0.0322|-0.2522|-0.4922|-0.6322|-0.6822|-0.8122|-0.8022|-1.0522|-0.9636|-0.7736|-0.6336|-0.5736|-0.7636|-1.0236|-0.9107|-0.9421|-0.6721|-0.6121|-0.5221|-0.5421|-0.6421|-0.8421|-0.8057|-0.9621|-1.0078|-0.7937|-0.8681|-0.5924|-0.6724|-0.8794|-0.7544|-0.7044|-0.7359|-0.8379|-0.6279|-0.7179|-0.7279|-0.8479|-0.8906|-0.7506|-0.7706|-0.7406||-0.4906|-0.7706|-0.8806|-1.0203|-1.0108|-1.0208|-0.9108|-1.0308|-1.2119|0.2207|0.6007|0.6207|0.6107|0.7207|0.8207|0.9107|0.9607|1.2007|-1.1638|0.5886|0.4786|0.4086|0.3786|0.4786|0.5686|0.4886|0.8986|0.8445|0.9045|0.9879|0.5179|0.4979|0.5179|0.6179|0.5979|0.4879|0.7479|0.7479|0.8579|0.8479|-0.2238|-0.4138|-0.4038||-0.2438|-0.2538|-0.5438|-0.8138|-0.9256|-1.0622|-1.0495|-1.1761|-0.9997|-1.0297||-0.8197|-0.6097|-0.8597|-0.8397|-1.0397|-1.1997|-1.0197|-0.7097|-0.8097|-1.1597|-0.9499|-1.1899|-1.255|-1.1633||-0.9933|-1.1533|-1.2841|-1.4272|-1.6588|-1.4961|-1.3969|-1.4169|-1.3169|-1.1769|-1.3669|-1.4269|-1.3669|-1.0169|-0.8969|-1.0769|-1.4769|0.5833|0.7133|1.1033|-0.0569|-0.3169|-0.5369|-0.5769|-0.2369|-0.4069|-0.8569|-1.063|-0.9174|-0.9074|-1.0574|-1.0674|-0.9074|-0.7774|-0.5474||-1.1574|-1.1474|-1.0974|-0.9274|-0.6774|-1.1474|-1.2174|-1.2874|-1.3474|-1.4274|-1.7752|-1.7095|-1.1795|-1.3695|-1.7595|-1.3929|-1.4829|-1.4198|-1.8498|0.2251|0.2751|0.8051|0.9351|0.7951|1.2951|1.3851|1.4651|-0.4759|-0.8259|-0.5859|-0.5759
02678|15840|/equities/community-trust-bancorp|R2000VALUE|-1.987|-2.587|-2.777|0.4712|0.9812|1.6212|1.8612|2.0512|2.6012|2.6658|2.5258|-0.2209|-0.6109|-1.0009|-0.2909|-1.6509|-2.7509|-2.8788|-2.9472||-3.0625|-2.7125|-2.6932|-2.8132|-2.6565|0.6118|0.9118|0.7918|2.0418||1.9218|2.8118|3.0425|3.5867||3.3716|3.4756|3.2156|3.6237|3.1409|2.7809|2.9009|4.0597|1.9098|2.5797|2.6385|2.4785|1.6585|2.2385|3.1675|2.6848|1.1148|1.4048|0.9948|1.0748|1.3648||1.1148|0.9848|2.1048|2.3248|1.9448|2.2448|3.1133|1.7441|1.4741|1.3841|1.6941|2.3641|2.4241|2.6626|3.3905|2.2674|2.6074|2.3316|2.42|2.76|3.1381|2.398|2.188|2.338|3.0752|-0.6229|-0.8329|-1.2029|-1.8629|-1.1429|-0.8229|-0.9429|-1.1129|-1.1929|-1.1529|-1.7429|-2.0429|-1.7529|-2.0229|-2.0629|-2.3329|-2.1429|-1.9129|-2.4329|-2.2529|-2.547|-2.427|-2.9935|-2.5163|-1.8363|-2.0996|-1.8196|-1.8396|-1.9996|-2.2196|-2.371|-1.951||-1.511|-2.341|-2.241|-1.931|-1.821|-2.501|-2.4076|-2.6976|-2.9676|-2.6196|-2.2026|-2.1611|-2.5761|0.2835|1.1135|1.7735|1.7435|2.3435|2.5735|2.6935|2.7417|2.7512|2.9094|2.6303|2.4003|2.7803|2.9406|2.7007|1.6206|1.9806|1.4106|2.1706|3.0906|2.9248|1.3948|1.2848|1.6248|1.7048|1.3348|0.8748|0.9648|0.4848|1.0348||1.2348|0.4648|0.8548|0.6648|0.9648|1.1848|1.4848|1.3448|1.8548|2.3048||2.7348|3.5648|2.9948|4.1048|2.7648|3.2948|3.7498|4.7448|4.8211|2.4811|3.1611|-2.0905|-2.5705|-1.6605||-1.5405|-1.4805|-0.8705|-0.8805|-0.9405|-1.2805|-0.6705|-0.8905|-2.8905|-2.7906|-3.0806|-3.3428|-3.11|-3.5776|-3.2276|-2.4276|-3.8176|-3.2586|-3.3686|-1.9986|-1.7986|-1.8486|-3.0386|-3.9146|-3.0749|-2.9149|-2.7049|-2.5613|-3.174|-2.1918|-2.9943|-2.5282|-2.8466|-2.8754|-2.9161||-3.046|-3.1139|-3.4426|-3.2857|-3.3859|-4.0157|-3.6962|-4.0692|-3.7892|-3.7092|-4.6392|-4.1972|-2.7672|-3.8272|-3.3472|-2.4172|-3.7772|-3.5372|-3.0272|-2.2672|-3.0417|-1.8924|0.7377|0.8977|1.1577|0.8577|1.0777|1.1977|1.4477|1.6977|1.8577
02679|16248|/equities/hci|R2000VALUE|7.5652|8.7268|7.3747|8.3847|8.6598|7.9898|8.2298|6.7898|8.5998|9.2398|9.3798|8.2798|9.1098|12.5651|-3.7852|-5.3252|-4.2552|-5.4652|2.3751||3.5151|3.2551|3.9051|5.4751|6.4851|7.0951|7.2751|11.4384|7.7341||7.2624|6.0024|7.7691|5.9091||5.1191|5.4291|5.7891|7.9891|6.6991|6.3991|9.1091|6.6391|7.8891|8.7691|9.6139|9.2639|7.5039|6.0839|6.1539|7.1239|5.9839|5.0039|6.9639|8.4639|8.6239||9.3623|9.4194|8.2767|9.8843|9.1718|8.0786|9.0546|8.2229|7.2429|7.4629|12.9041|6.7367|4.7967|4.9267|5.5216|6.5947|4.4322|2.7622|2.2022|2.2522|3.2222|4.0922|3.6122|3.2622|3.1522|4.6722|5.4791|5.4513|6.5184|5.9309|5.9909|5.281|-1.1076|-1.3076|-2.4076|-2.6976|-3.5176|-2.4176|-2.2276|-2.9276|-3.9976|-2.8276|-4.1976|-6.0076|-6.0888|-5.4545|-4.0545|-5.0445|-4.7145|-2.1945|-2.4745|-3.5945|-5.1145|-4.1945|-5.1945|-7.2045|-6.7152||-7.1621|-6.733|-5.973|-6.693|-8.953|-6.3358|-6.0065|-5.3365|-6.0065|-7.0594|-6.9458|-8.4409|-7.655|-6.635|-7.105|-10.1596|2.7203|4.5903|-3.5758|-4.8158|-4.2158|-3.4858|-3.1858|-2.1058|-1.3058|-2.8258|-3.2258|-1.7658|-1.3858|-3.5858|-4.7358|-5.1629|-5.5129|-6.6433|-5.3154|-5.9232|-4.8732|-4.2832|-5.4332|-6.2532|-5.5732|-6.5232|1.8442||5.0942|4.8742|6.2142|7.0501|5.9272|3.9672|4.3472|6.1772|7.1361|4.9261||4.6761|5.9592|5.5092|4.8892|3.9292|5.6692|6.7599|6.8237|5.0604|3.8404|3.9004|2.3204|1.8204|2.1604||3.6504|4.2804|5.0104|5.6704|5.5727|5.0327|5.8127|6.3827|6.0083|6.2183|6.2283|4.8483|9.5383|-2.4457|-1.9957|-3.2057|-4.7857|-5.0543|-5.0326|-5.0423|-5.2753|-4.9129|-4.2729|-2.9029|-2.4329|-1.5829|-1.2629|-3.2029|-4.3729|-5.1529|-6.5629|2.5689|0.9689|1.5589|1.5989||1.4189|2.0189|2.1689|3.5789|3.7389|2.3389|3.2289|4.4989|5.1089|4.3489|3.4489|3.8289|5.8689|4.9189|3.3389|6.1189|4.9689|8.5989|5.6889|8.3089|2.8289|4.6989|5.5581|6.1827|6.99|6.7644|5.9244|5.7044|7.0693|5.6416|3.7516
02680|39136|/equities/aarons|R2000VALUE|-0.6635|-0.6335|-0.9335|-0.7635|-0.8535|-0.9735|-0.8698|-0.9298|-0.4398|-0.4298|-0.4898|-0.4998|-0.7798|-0.7298|-0.6298|-0.9798|-1.0241|-1.1141|-1.1382||0.1204|0.5504|0.6804|0.6504|1.1204|0.9804|1.0204|0.8204|0.9904||0.5404|0.8304|0.8404|0.8504||0.7704|0.8304|0.5504|0.8504|0.6304|0.7504|1.3804|1.8743|1.1174|1.1976|1.2161|1.3997|1.1889|1.2516|1.3374|1.2234|0.5434|0.7934|0.928|1.0741|1.0178||0.9678|1.0291|1.2191|1.282|1.1581|1.3781|1.4882|-0.6718|-0.9018|-1.1658|-1.2207|-1.1005|-0.8805|-0.9405|-1.1305|-1.2826|-1.1901|-1.2813|-1.5011|-1.4607|-1.4907|-2.14|-1.3363|-1.0762|-1.2894|-0.8594|-0.6194|-0.7294|-1.2494|-1.2301|-0.7901|-0.8001|-0.9101|-0.9901|-1.0031|-1.1713|-1.2791|-1.1391|-0.6391|-0.4691|-0.7191|-0.8191|-0.6491|-0.6591|-0.4491|-1.1091|-1.3391|-1.5182|-1.8243|-1.1543|-1.5243|-1.6322|-1.7476|-1.6922|-1.9522|-1.8972|-1.8444||-0.9305|-1.1205|-1.2405|-1.1605|-1.4959|-1.3659|-1.4771|-1.3621|-1.8704|-1.4295|-1.4695|-1.7921|-1.7223|-1.7223|-2.1066|-2.1622|-2.4171|-2.0371|-2.0482|-2.1482|-2.2382|-3.0233|-2.2608|-2.1108|1.6566|1.2666|1.2166|1.5266|1.2266|1.8766|1.7715|1.867|2.067|2.1127|2.0259|1.7259|1.9359|1.4859|1.2559|0.7159|2.2159|1.801|1.571||1.901|1.5313|1.7425|-0.1921|-0.3921|-1.4721|-1.8182|0.3906|0.6706|0.7406||0.6906|0.9806|0.5306|1.6306|1.6106|1.3506|1.7806|2.0006|2.0381|-0.4715|-0.6215|-1.2615|-1.2872|-1.0792||-1.0392|-1.2592|-0.9892|-0.8492|-0.8792|-1.0492|-0.6392|-0.9192|-1.4192|-1.1353|-1.3053|-1.1953|-1.1353|-1.1753|-1.4053|-1.4153|-1.8653|0.2562|0.3762|1.3462|1.4862|1.6918|1.7536|1.6461|0.8933|0.8233|0.9933|1.0233|1.1033|1.3233|1.2633|1.4596|1.2096|1.5336|1.4028||-0.4933|-0.8433|-0.7633|-0.7033|-0.7233|-1.2633|-1.3533|-1.4721|-1.4446|-1.4946|-1.7165|-2.1137|-2.0273|-1.9592|-2.1472|-1.9463|-1.9258|-2.1631|-2.2583|-2.1039|-2.4225|-2.0433|-2.0465|-2.7679|-1.9879|-2.3979|-1.1317|-1.1817|-1.2517|-1.4017|-1.5741
02681|8162|/equities/mbia-inc|R2000VALUE|0.6967|0.6167|0.6467|0.7067|0.6867|0.7267|0.6867|0.6367|0.8167|0.9267|0.9667|1.0367|1.1567|1.1539|-0.0918|-0.6518|-0.9618|-1.2518|-1.4029||-1.5722|-1.8779|-1.936|-2.1358|-2.1971|-2.5062|-2.8872|-3.2625|-3.5672||-3.6955|-4.1203|-4.8715|-5.1818||1.8992|1.4092|1.6292|1.1492|0.8292|1.4892|1.9492|1.4392|1.2892|1.5092|1.9765|-0.3208|-0.3408|-0.3208|-0.2708|-0.3308|-0.4608|-0.4308|-0.3608|-0.3108|-0.3508||-0.3808|-0.3708|-0.5308|-0.5808|-0.5508|-0.3908|-0.3508|-0.6308|-0.6608|-0.6608|-0.6808|-1.0308|-0.8908|-1.0908|0.7849|0.8758|0.8746|-0.2307|-0.3407|-0.3407|-0.4407|-0.4707|-0.6807|-0.7937|-0.793|-0.633|-0.483|-0.733|-0.813|-0.7713|-0.8146|-0.7807|-0.7361|-0.6361|-0.706|-0.636|-0.7878|-0.7754|-0.7458|-0.8422|-0.6222|-0.845|-0.565|-0.655|-0.8531|-0.7366|-0.6466|-0.7627|-0.5427|-0.3327|-0.3827|-0.3527|-0.5127|-0.5827|-0.2527|-0.4527|-0.6227||-0.5327|-0.7427|-0.9027|-1.1291|-0.6091|-0.6391|-0.6391|-0.7391|-0.9291|-0.8907|-0.5607|-0.6807|-0.6707|-0.5707|-0.4807|-0.2407|-0.5607|-0.4707|-0.4707|-0.2807|-0.5007|-0.5507|0.5508|0.4008|0.5208|0.4808|0.6608|0.8871|0.6872|0.7472|0.5972|0.7372|0.6972|0.6772|0.5772|0.3772|0.5372|0.6372|0.8672|0.7372|0.8572|0.6072|0.5972||0.9072|0.6737|0.7251|0.3951|0.2751|0.5051|0.5151|0.6051|0.6051|0.5251||0.7251|0.8579|0.6779|0.8647|-0.1506|-0.2206|-0.1906|-0.1906|-0.2706|-0.6906|-0.4106|-0.6906|-0.7706|-0.6106||-0.7006|-1.0106|-1.248|-1.2419|-1.2604|-1.4573|-1.2773|-1.51|-1.5|-1.4564|-1.6264|-1.9669|-1.8467|-0.9725|-0.9325|-0.8525|-1.1425|-1.4855|-1.4122|0.0223|0.2823|0.4923|0.5823|0.7823|1.1823|1.2171|0.6282|0.7282|0.8282|1.1282|0.9682|1.0782|1.2282|1.3248|1.7202||1.545|1.6564|-0.1517|-0.4417|-0.5417|-0.8317|-0.9017|-1.1117|-1.1517|-1.6017|-2.1216|-2.2455|-1.5749|-1.7549|-2.0549|-1.9491|-1.8746|-1.764|-2.0206|-1.7787|-1.9312|-1.9114|-1.8901|-1.8286|-2.042|-1.8999|-2.4199|1.0468|1.0635|1.1519|1.0019
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|-0.5556|-0.5872|-0.7426|-0.4526|-0.5126|-0.6568|-0.5376|0.0951|0.3751|0.5751|-0.1376|-0.2176|-0.2976|-0.2676|-0.3276|-0.4276|-0.5376|-0.6085|-0.5533||-0.3133|-0.4033|-0.3733|-0.4133|-0.2833|-0.4833|-0.4933|-0.6673|-0.5457||0.1098|0.2898|0.5298|0.6235||0.5049|0.6269|0.47|0.562|0.352|0.382|0.472|0.6162|0.3162|0.3362|0.4162|0.3862|0.2462|0.3362|0.3962|0.4763|0.4126|0.3749|0.453|0.353|0.343||0.423|0.4659|0.504|0.5315|0.5196|0.5712|0.6967|0.3588|0.4188|0.2388|0.3788|0.4188|0.4288|0.4988|0.6438|-0.2574|-0.2674|-0.3274|-0.4574|-0.3374|-0.4474|-0.3862|-0.4762|-0.4097|-0.5395|-0.5227|-0.443|-0.3845|-0.4745|-0.3996|-0.42|-0.41|-0.39|-0.38|-0.4|-0.47|-0.6123|-0.635|-0.4475|-0.3387|-0.4587|-0.4708|-0.4271|-0.348|-0.4262|-0.2062|-0.2162|-0.1762|-0.1562|-0.1962|-0.2662|-0.1762|-0.1562|-0.1862|-0.2162|-0.2562|-0.1662||-0.1662|-0.2062|-0.2262|-0.2262|-0.2762|-0.4362|-0.4662|-0.4162|-0.5762|-0.4762|-0.5912|-0.5914|-0.5863|-0.6814|-0.5713|-0.5785|0.1474|0.2074|0.3574|0.2674|0.3074|0.2774|0.2474|0.2374|0.3674|0.5174|0.3981|0.5008|0.4485|0.3985|0.2885|0.3585|0.4785|0.4152|0.3752|0.3552|0.4452|0.501|0.5367|0.4467|0.3467|0.2467|0.3167||0.3867|0.4167|0.6167|0.6044|0.5508|0.5326|0.4126|0.4226|0.5326|0.4826||0.5049|0.5409|0.4509|0.5009|0.4748|0.3848|0.5048|0.5848|0.7006|0.4922|0.659|0.399|0.259|0.449||0.419|0.329|0.409|0.519|0.5102|0.4958|-0.1021|-0.1721|-0.3121|-0.2221|-0.2121|-0.2021|-0.2821|-0.4221|-0.4121|-0.3921|-0.4921|-0.6078|-0.5973|-0.4012|-0.2712|-0.3412|-0.4712|-0.5112|-0.5236|-0.5481|-0.5751|-0.4939|-0.4639|-0.2439|-0.4939|-0.5139|-0.5531|-0.5023|-0.5511||-0.4707|-0.5007|-0.5666|-0.5924|-0.5124|-0.5287|-0.5487|-0.6387|-0.6087|-0.6587|-0.8421|-0.8897|-0.689|-0.739|-0.869|-0.659|-0.759|-0.6655|-0.8755|-0.8313|-0.9371|-0.8145|-0.8164|-0.6664|-0.4564|-0.6664|-0.7393|-0.6766|-0.7466|-0.6366|-0.5366
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|-0.9394|-1.0994|-1.8894|-1.7193|-1.9434|-1.6653|-1.1953|-1.7053|-1.3953|-1.1053|-1.2353|-0.9753|-1.3153|-0.6853|-0.8653|-1.1553|-1.6153|-1.475|-1.5631||-1.6632|-1.807|-1.5313|-1.2813|-1.2013|-1.5213|-1.6258|0.2468|0.5968||0.4768|0.6768|0.7568|0.8568||0.5568|0.4168|0.4568|1.1468|1.2568|1.5468|2.0939|1.9128|1.3506|1.3287|1.2258|1.2875|1.0275|1.3124|1.3836|1.5758|1.0942|0.9384|1.0972|1.1372|1.1936||1.0536|0.6536|0.8436|0.7436|0.8136|1.0436|1.4236|0.5186|0.9786|0.7486|1.3286|1.3033|1.4133|1.4633|1.605|-0.4043|-0.7643|-1.1043|-1.3782|-1.252|-1.5607|-1.4157|-1.5108|-1.7309|-1.6561|-1.2761|-0.7061|-0.6861|-1.0961|-1.0261|-0.4361|-0.7061|-0.6361|-0.8661|-0.9261|-1.4261|-1.8728|-1.5689|-1.2689|-1.1589|-1.4734|-1.5852|-1.2885|-1.6275|-1.6718|0.2167|0.1267|0.2367|0.5767|0.8667|0.1767|0.5667|0.6567|0.8467|1.1667|0.6867|0.6167||1.1967|1.0196|1.3196|1.2622|1.4162|-0.4344|-0.5744|-0.7444|-1.2744|-1.5244|-1.311|-1.6588|-1.5971|-1.2701|-1.0401|-1.0701|-1.3101|-1.0501|-1.1301|-0.7901|-1.0801|-1.1301|0.4345|0.5245|0.5845|0.5645|0.6845|1.2845|1.2154|1.5462|1.1258|1.1258|1.1158|1.1158|1.2858|1.1758|1.1958|1.1958|1.1258|0.9458|0.8358|1.2558|1.6058||1.5458|1.1658|1.1758|1.0358|0.9558|0.5358|0.2958|0.3258|0.6458|0.8358||1.4058|1.7894|1.5618|1.4542|1.7181|1.6581|1.6481|2.1981|1.7955|1.5455|1.9395|1.3557|1.6257|1.6857||1.8631|1.2631|1.6331|1.8931|1.7447|1.7437|1.9578|1.1378|0.7578|1.3878|1.5078|1.6678|2.0678|1.8302|1.7702|1.8818|-0.4277|-1.0877|-1.3677|-1.0077|-0.8777|-1.2277|-1.6377|-1.5074|-0.9374|-0.5674|-0.7374|-0.9674|-1.4674|-1.1474|-1.6074|-1.6514|-0.9314|-0.9414|-0.6414||-0.6914|-0.8514|-0.7014|-0.4014|-0.5414|-1.0814|-1.2014|-1.7014|-1.7662|-1.7562|-2.3414|-2.5217|-2.033|-1.853|-2.092|-1.732|-1.632|-1.842|-2.082|-2.3658|-1.4625|-1.2325|-1.2225|-0.6125|-0.7325|-0.6325|-1.2125|-1.3025|-1.5125|-1.5425|-1.0525
02684|100226|/equities/cara-therapeutic|R2000VALUE|-0.1197|-0.1696|-0.1956|-0.1568|-0.1525|-0.1596|-0.1728|-0.1681|-0.1637|-0.1237|-0.1572|-0.1691|-0.2236|-0.1909|-0.2036|-0.1973|-0.2207|-0.2485|-0.2719||-0.2738|-0.2715|-0.3011|-0.2805|-0.2574|-0.3264|-0.3343|-0.3279|-0.2535||-0.2668|-0.2426|-0.3496|-0.3397||-0.3613|-0.4344|-0.4832|-0.5265|-0.7852|0.2936|0.2764|0.2664|0.2714|0.2214|0.3164|-0.048|-0.118|-0.198|-0.228|-0.188|-0.2811|-0.2895|-0.2709|-0.3209|-0.2951||-0.3533|-0.3491|-0.3655|-0.3482|-0.3582|-0.3282|-0.3532|-0.2682|-0.3982|-0.3382|-0.2582|-0.2082|-0.1182|-0.0982|-0.2582|-0.2382|-0.1582|-0.2782|-0.3882|-0.4062|-0.3719|-0.3696|-0.4196|-0.4423|-0.443|-0.4134|-0.2334|-0.3134|-0.4034|-0.4184|-0.3384|-0.1734|-0.3834|-0.3822|-0.407|-0.5113|-0.42|-0.4606|-0.5053|-0.4953|-0.5675|-0.4575|-0.5375|0.0331|0.0831|0.1531|0.3031|0.2431|0.7031|-0.1967|-0.4467|-0.5467|-0.5817|-0.547|-0.6146|-0.5629|-0.6857||-0.5954|-0.5205|-0.4411|-0.4018|-0.4121|-0.446|0.0551|0.2151|0.1751|0.2251|0.1851|0.2151|0.1351|0.2051|0.2051|0.2751|0.2951|0.2251|0.1451|0.1551|0.3351|0.3951|0.2951|0.3451|0.5351|-0.1475|-0.3375|-0.4775|-0.6306|-0.5315|-0.4715|-0.5015|-0.3115|-0.3615|-0.5515|-0.5615|-0.5533|-0.6433|-0.7133|-0.7923|-0.8023|-0.9888|-0.9215||-0.8815|-0.9752|-0.9552|-0.7752|0.4269|-0.5652|-0.3252|-0.2352|-0.5452|-0.6152||-0.6052|-0.5752|-0.4452|-0.2952|-0.4052|-0.4452|-0.5452|-0.4152|-0.4952|-0.6452|-0.7152|-0.751|-0.8142|-0.5849||-0.6249|-0.8334|-0.7827|-0.7675|-0.7797|-0.8088|0.1249|0.4699|0.7249|-0.4488|-0.5988|-0.6321|-0.5458|-0.5158|-0.4158|-0.3058|-0.3458|-0.4858|-0.6058|-0.4658|-0.4958|-0.6458|-0.6958|-0.825|-0.7671|-0.7635|-0.8045|-0.8286|-0.9696|-0.7996|-1.0475|-0.7075|-1.0075|-0.8775|-0.7686||-0.9471|-1.0246|-0.9946|-0.9372|-1.0643|-1.1689|-1.0057|-1.2016|-1.2036|-1.3286|-1.4396|-1.5495|-1.3892|-1.6595|-1.7731|-1.6685|-1.7162|-2.0418|-2.2394|-2.3936|-2.3991|-2.4682|-2.9648|-1.0475|-0.7875|-1.2675|-1.2737|-1.1914|-1.3014|-1.59|-1.4711
02685|16088|/equities/flushing-financial|R2000VALUE|-1.8653|-2.383|-2.2084|-3.0818|-1.9138|-2.0509|-2.062|0.1475|1.5375|1.8334|1.5334|1.288|1.268|1.2415|-0.2276|-0.8676|-1.1876|-1.2876|0.3176||0.6176|0.8376|1.0976|1.0076|1.2926|1.4076|1.3676|1.1776|1.4976||1.3776|1.8576|2.0465|2.2822||1.9822|1.6822|1.5622|1.8779|1.8537|2.0237|2.1154|2.5041|1.0541|1.4441|1.4741|1.525|1.225|1.425|1.7868|2.0846|1.1346|1.3822|1.021|1.131|1.261||1.141|1.041|1.481|1.4324|1.2024|1.4324|1.9043|0.8494|0.9394|0.8394|1.1694|1.4494|1.5135|1.7094|1.532|1.3619|-0.5491|-0.6591|-0.8391|-0.5491|-1.0691|-1.2436|-1.3576|-1.3701|-1.2394|-1.2094|-0.7094|-1.0894|-1.3588|-0.8888|-0.8188|-0.8588|-1.0688|-1.1088|-0.9588|-1.2188|-1.4862|-1.0962|-0.7362|-0.8662|-0.7962|-1.2362|-1.146|-1.5011|-1.4172|-1.2272|-1.2372|-1.611|-1.3165|-0.9465|-1.3765|-1.2756|-1.3443|-1.2343|-1.5776|-1.435|-1.065||-0.685|-1.305|-1.385|-1.4457|-1.4567|-1.6217|-1.5579|-1.5079|-1.9455|0.425|0.605|0.685|0.505|0.645|1.215|1.645|1.495|1.685|2.015|2.085|1.915|2.3652|1.9452|1.8452|2.1052|2.0852|1.9752|2.861|1.4465|1.9692|1.2992|1.6592|1.831|-0.2481|-0.8881|-1.1481|-0.8581|-1.1381|-1.5081|-1.8578|-1.6932|-1.8875|-1.4283||-1.4783|-2.1654|-1.4354|-1.5854|0.207|0.347|0.407|0.567|1.027|0.937||1.487|1.877|1.817|2.4004|2.1532|2.0232|2.4575|2.4379|2.5314|1.6351|2.3124|1.6853|1.5053|1.6853||1.8153|1.8721|1.7321|2.0824|2.2075|1.4706|1.9529|-0.4069|-1.5469|-1.3869|-1.7469|-1.8418|-2.2956|-2.0409|-1.8509|-1.6309|-2.1909|-1.9721|-2.5|-2.0127|-1.8546|-2.0348|-1.9488|-1.7143|-1.4754|-1.3454|-1.6083|-1.4871|-1.8486|-1.3538|-1.7159|-1.4659|-1.8159|-1.583|-1.5612||-1.596|-1.7384|-1.8245|-1.8073|-1.8722|-2.2322|-1.9112|-2.0512|-2.1112|-2.0912|-2.8572|-2.8772|-2.4104|-2.7804|-2.7304|-1.2804|-1.9004|-2.4445|-2.4245|-1.5644|-1.868|-0.9873|-1.2915|-1.3459|-0.9352|-0.8652|-1.0067|-1.1209|-1.1939|-1.0939|-0.8739
02686|21041|/equities/rite-aid-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1618|0.2928|0.3335|0.4243|-0.0989|-0.1763|-0.1771|-0.1873|-0.1773|-0.2473|-0.2693|-0.2551|-0.2076|-0.289|-0.3712|-0.2879|-0.298|-0.2403|-0.2235|-0.241|-0.2755|-0.2526|-0.3333|-0.3926|-0.4767|-0.452|-0.481|-0.5613|-0.615||-0.6798|-0.777|-0.7751|-0.7951|-0.897|-1.3028|-0.6922|-0.6883|-0.83|-0.9399|-0.979|-0.9476|-1.0376|0.0214|0.1814|0.4414|0.2514|0.6714|0.9614|0.8514|0.8114|0.9828|0.6528|-0.0944|-0.1744|-0.1944|-0.2144|-0.1844|-0.2144|-0.2344|-0.2044|-0.2144|-0.2744|-0.2944|-0.2844|-0.2544|-0.1244|-0.1844|-0.1644|-0.2044|-0.1544|-0.2444|-0.3344||-0.3294|-0.3824|-0.4058|-0.4158|-0.4517|0.1187|0.2187|0.2987|0.3087|-0.2272||-0.2372|-0.2472|-0.3202|-0.2622|-0.3122|-0.3015|-0.2415|-0.2415|-0.2615|-0.3015|-0.2915|-0.3615|-0.3544|-0.3828||-0.3328|-0.4128|-0.3484|-0.3031|-0.2631|-0.2631|-0.1931|-0.2131|-0.3731|-0.3679|-0.409|-0.4635|-0.3567|-0.3867|-0.4067|-0.4167|-0.4967|-0.5021|-0.4786|0.0614|0.0614|0.1214|0.1214|0.1714|0.2814|0.2614|0.1014|0.3314|0.4814|0.6183|-0.2148|-0.1348|-0.2048|-0.1248|-0.2948||-0.3948|-0.5148|-0.5048|-0.6114|-0.5314|-0.6373|-0.6473|-0.7396|-0.6696|-0.7801|-0.853|-0.8698|-0.8001|-0.8221|-0.6921|-0.5521|-0.8021|-1.1475|-0.534|-0.6135|-0.6813|-0.6053|-0.5053|-0.5153|-0.5053|-0.6307|0.1216|0.2716|0.2716|0.3116|0.4816
02687|7996|/equities/manitowoc-co.|R2000VALUE|1.3895|1.5695|1.325|1.365|1.4788|1.324|1.444|0.844|1.564|-0.0179|-0.3479|-0.4079|-1.1379|-0.8979|-0.7379|-1.0779|-1.1379|-1.1979|-1.3136||-1.0036|-0.9536|-1.0136|-1.2436|-1.1111|-1.3709|-1.3468|-1.6509|0.5157||0.9757|1.3957|1.426|1.6716||1.501|1.7677|1.4939|2.0272|1.3018|1.5818|1.9213|1.5287|0.9287|0.9287|1.4987|1.7547|1.761|1.581|2.2004|2.0769|1.2069|1.1469|0.7869|1.4669|1.5949||1.6712|1.5112|1.8312|1.9139|1.4639|1.9539|2.1079|1.6264|1.8664|1.3164|1.6364|1.7264|1.2964|1.3264|1.3264|-1.2166|-1.1666|-1.2566|-1.6466|-1.5876|-1.8792|-1.7694|-1.9259|-1.6425|-2.001|-2.1727|-1.3601|-1.5701|-1.6801|-1.1201|-0.8701|-0.9501|-1.1001|-1.0701|-1.3401|-1.3974|-1.332|-1.202|-0.862|-0.822|-1.032|-1.442|-1.212|-1.272|-1.012|-0.932|-0.692|-0.762|-1.002|-1.152|-1.732|-2.0221|-2.1703|-1.6612|-1.889|0.9739|1.1739||1.5839|-0.199|-0.239|-0.349|-1.179|-1.649|-1.8369|-1.8079|-2.0715|-2.1986|-2.1403|-2.7165|-2.6452|-2.2032|-2.4248|-2.2889|-2.5489|-3.0744|-2.0844|-1.3244|-1.9944|0.2823|0.8023|1.4123|0.6823|0.4023|0.3223|0.3323|0.5023|1.1523|1.1223|1.5723|1.9623|2.3264|1.7763|2.0564|2.4363|2.1353|-1.2724|-1.3924|-1.3124|-1.8324|0.7453||1.6853|1.6609|1.8221|1.9565|2.0598|1.698|1.6591|1.8791|1.9291|1.9945||1.8845|2.1945|2.1145|2.173|2.2883|2.0283|2.3183|2.8063|3.0822|2.1352|2.4552|-1.3794|-1.8494|-1.8335||-1.7382|-1.7982|-2.0602|-2.0224|-1.8424|-1.6324|-1.4124|-1.9824|-2.3024|-2.0024|-2.4452|-2.5773|-2.0563|-2.4063|0.35|0.43|0.19|2.15|2.4137|1.7137|-1.2501|-1.6401|-1.767|-1.7426|-0.9126|-1.4226|-1.2526|-1.0726|-1.0326|-1.3426|-1.9426|-1.9173|-1.8473|-2.1373|-2.2773||-2.4773|-2.8174|-3.8338|-1.9316|-1.6874|-2.0974|-2.2874|-2.5374|-2.5881|-2.6038|-2.8763|-2.9763|-1.9863|-2.9763|-3.5963|-2.5202|-2.8402|-1.8302|-2.9002|0.3576|1.4076|2.4076|2.0976|2.1476|2.392|2.6655|2.5674|2.8799|2.6143|2.798|2.8705
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|-0.9339|-1.0318|-1.2755|-1.1051|-1.1625|-1.2513|-1.1106|-1.2006|-0.5106|-0.0306|-0.1706|-0.2906|-0.1406|-0.3706|-0.3006|-0.6306|-0.9106|-1.1234|0.0983||0.3783|0.5183|0.5883|0.5883|0.7183|0.7483|0.7283|0.6583|0.9483||0.6983|0.9383|1.0534|1.1749||0.9749|0.8649|0.7949|0.8649|0.6849|0.9049|0.9249|1.3249|0.7553|0.8053|0.7853|0.7853|0.7353|0.7553|0.8853|1.0797|0.6597|0.8663|0.6363|0.7063|0.7828||0.7428|0.7528|0.9428|0.9728|0.7928|0.9228|1.1304|0.8988|0.7688|0.8088|0.6288|0.7988|0.9788|0.9688|1.1921|0.7775|0.8875|0.9175|0.8775|1.2875|-0.4402|-0.6202|-0.8702|-1.1027|0.3703|0.3103|0.6103|0.3903|0.1903|0.5203|0.6303|0.6421|-0.0946|-0.1646|-0.0946|-0.3346|-0.5446|-0.6388|-0.4588|-0.5288|-0.5388|-0.5888|-0.5488|-0.6988|-0.7736|-0.7414|-0.7714|-0.9747|-0.6498|-0.5498|-0.7798|-0.7597|-0.6897|-0.6997|-0.6997|-0.8497|-0.6597||-0.2997|-0.4797|-0.8197|-0.7205|-0.7105|-0.9521|-0.8307|-0.8207|-0.8207|-0.7507|-0.6407|-0.6307|-1.0207|-0.9827|0.3321|0.5421|0.5021|0.6721|0.7821|0.8521|0.8034|0.9034|0.7634|0.8134|0.8634|0.9034|0.9874|1.1458|0.8113|1.1147|0.7547|0.7847|0.8847|1.0602|0.9353|0.9047|0.9247|0.9443|0.872|0.902|0.842|0.682|0.882||0.702|0.472|0.682|0.522|0.552|0.532|0.922|0.502|0.702|0.802||1.062|1.212|1.012|1.262|0.9327|1.1127|1.1743|1.327|1.3362|0.9713|1.2513|-0.5407|-0.7207|-0.6207||-0.4307|-0.4407|-0.4007|-0.3907|-0.5407|-0.8607|-0.5107|-0.5507|-1.1507|-1.1766|-1.1787|-1.3231|-1.3817|-1.5293|-1.594|-1.434|-1.594|-1.9074|-2.2082|-1.9077|-1.0847|-0.9547|-1.0347|-1.1252|-0.9293|-0.9349|-0.8876|-0.9393|-1.0493|-0.85|-1.2042|-0.884|-0.9345|-0.9957|-0.9696||-0.8896|-1.0896|-1.0846|-1.2572|-1.3301|-1.3601|-1.3801|-1.476|-1.396|-1.256|-1.686|-1.376|-0.856|-1.246|-1.366|-0.506|-1.066|-1.076|-1.236|-0.916|-1.0547|-0.7609|-0.9494|-0.8707|-0.6707|-0.8407|-0.7324|-0.6324|-0.6824|-0.7324|-0.4924
02689|102896|/equities/first-midil|R2000VALUE|-2.1369|-2.9169|-3.1668|-3.1998|-3.3593|-3.6611|-3.2911|-3.0211|-1.3711|-0.9911|-1.4311|-0.8811|-1.2511|-1.5411|-1.0211|-2.0111|-2.0511|-2.3611|-2.8348||-2.9028|-2.6411|-2.5127|-2.7223|-2.6572|-2.8675|-2.8875|-2.8175|-2.0875||-1.9675|-1.2675|-0.8975|-1.3475||-2.0275|1.8007|1.9407|2.5126|1.9226|2.1526|2.2126|3.2564|1.7061|1.833|1.853|1.7954|1.6654|1.8002|2.3058|2.0092|1.2992|1.4192|0.8092|1.1692|1.5492||1.1492|1.3292|1.8092|1.851|1.818|2.068|2.607|1.9003|1.7903|1.8303|1.9003|2.0103|2.4103|2.7094|2.7409|2.2566|1.8266|1.7066|1.2266|1.5466|0.6166|0.5466|0.7566|1.0766|1.5766|1.8066|2.2266|-0.7846|-0.9846|-0.5246|-0.6446|-0.6446|-0.7646|-0.9646|-0.9446|-1.5346|-1.8746|-1.3446|-1.3146|-1.4746|-1.8246|-1.5046|-1.2146|-1.6946|-1.7357|-1.9635|-1.9906|-1.8637|-1.6237|-1.3537|-1.7537|-1.7735|-1.8883|-1.6883|-2.0099|-2.0582|-1.3482||-0.8482|-1.7882|-1.7682|-1.7382|-1.8782|-1.8282|-1.5982|-1.6782|-2.2282|-2.0018|-2.1686|-2.1684|-2.367|-2.4712|0.7824|1.1124|1.4124|1.6324|2.0024|2.1224|2.0924|2.3325|1.9925|2.5325|2.221|2.4505|2.0305|2.1702|2.0265|2.7058|2.2127|2.526|2.5988|2.489|2.1092|1.8826|2.172|1.8071|1.556|1.456|1.456|0.626|1.076||1.466|0.806|1.406|1.416|1.676|1.766|1.996|1.696|1.786|1.916||1.906|2.286|2.086|2.916|2.3633|2.3833|2.5333|3.0228|-0.5869|-1.9169|-1.1169|-1.7469|-1.9469|-1.3069||-1.2469|-1.6069|-1.3769|-1.1769|-1.6369|-1.9969|-1.8769|-2.0669|-2.8369|-2.7869|-3.2669|-3.9868|-4.0273|-4.1039|-3.6739|-2.9339|-3.6339|1.1443|1.4243|2.6643|3.2943|-0.8398|-2.2598|-2.9105|-2.4052|-2.2352|-2.3786|-1.9486|-2.5886|-1.9823|-2.5722|-2.463|-2.8008|-2.2317|-2.0017||-2.4417|-2.2317|-1.8617|-1.6317|-1.7417|-2.5317|-2.0717|-1.7917|-1.7017|-2.1117|-2.5017|-2.1617|-1.3217|-1.8317|-2.2817|-1.1717|-2.0117|-1.5017|-2.9217|-3.2901|-3.1028|-2.3247|-2.1572|-1.7956|-1.4556|-1.6856|-1.6324|-1.7124|-1.6624|-1.8724|0.4203
02690|15684|/equities/career-education|R2000VALUE|-0.7758|-1.1358|-1.4058|-1.6182|0.4609|0.6709|1.0909|0.7609|0.6509|0.8309|1.2309|1.2009|1.2734|1.2943|-0.0665|-0.7365|-0.7665|-0.7665|-0.6865||-0.9865|-1.1465|-1.3196|-1.4949|-1.2594|-1.3887|-0.7787|-0.9487|-0.6487||-1.0187|-0.8587|-0.6287|-0.7787||-0.8987|-0.9087|-1.1287|-1.3287|-1.6487|-1.6587|-1.4687|0.5761|0.9261|0.8461|1.2261|-0.1287|-0.5887|-0.7587|-0.8987|-1.0887|-1.1587|-1.1387|-1.1887|-1.1287|-1.0487||-1.2187|-1.7387|-1.8359|-0.6859|-0.7059|-1.0759|-1.1159|-1.6659|-1.609|-1.679|-1.759|-2.1985|-2.272|-2.8064|1.3505|1.1105|1.0543|1.0443|0.8743|0.6843|0.9143|0.7443|0.4643|0.8243|0.7243|1.2643|0.9585|0.9549|0.6449|0.8149|1.0849|1.0643|1.1726|0.9426|1.0026|0.9226|0.9926|0.9826|0.6726|0.9826|1.2126|1.1026|1.4307|1.1327|0.9027|0.7427|0.6727|0.5727|0.6527|0.8427|1.0227|0.8727|0.9327|0.4827|0.2227|0.4727|0.5827||1.6127|1.1314|0.9214|0.9414|0.9514|0.9014|0.5814|0.6714|0.6614|0.6914|0.5714|0.6614|0.5714|0.9514|1.1214|1.2414|1.1914|1.2706|1.3406|1.815|0.8678|0.88|0.8219|1.0038|0.8078|0.7494|0.5694|0.6694|0.7374|0.8939|0.8126|0.7762|0.9481|1.0005|0.9874|1.0241|0.8841|0.9741|1.1355|1.0493|0.9693|0.7293|1.0393||0.6493|0.8193|0.8193|0.6393|0.6993|0.6693|0.7293|0.9093|1.0793|1.0393||1.0993|1.221|0.951|1.141|1.0085|0.9685|1.1485|1.2785|-0.3659|-0.6759|-0.2559|-0.7659|-0.9259|-0.8554||-0.9569|-1.0463|-0.8463|-0.7663|-0.7563|-0.6663|-0.8063|-0.8963|-1.1363|-1.1563|-1.3256|-1.4243|-1.3545|-1.3445|-1.2945|-1.6045|-1.0945|-1.4583|-1.4583|-0.7746|-0.9946|-0.8046|-0.7446|-0.7746|-0.7746|-0.5546|-0.5646|-0.8546|-1.0442|-0.7442|-0.5242|-0.4542|-0.5842|-0.6442|-0.7242||-0.8842|-0.8542|-0.9042|-0.6642|-0.6442|-1.0842|-1.2467|-0.9067|-0.9367|-1.2167|-1.4327|-1.4303|-1.1203|-1.2403|-1.5203|-1.1703|-1.3603|-1.4616|-1.7016|-1.3916|-1.0916|-1.3016|-1.2073|-1.4888|-1.3137|-1.4448|-1.5815|-1.4865|-1.6115|-1.6815|-1.5515
02691|16900|/equities/preferred-bank|R2000VALUE|-4.7615|-5.6415|-5.9115|-6.3271|-6.2747|-4.8596|-5.1396|-3.6996|-1.6396|-0.5396|-2.8096|-3.5296|-1.4596|-1.3996|-2.1996|-3.5896|-4.8096|-5.1905|0.9253||2.5653|3.4653|3.5753|1.1853|1.8753|1.3953|2.8053|1.1153|3.4853||3.0753|4.7153|4.9553|6.2653||6.4126|5.4026|5.6626|7.8755|7.5645|7.3395|8.0995|7.42|4.4014|4.5414|5.6362|5.9522|4.5622|4.5731|4.4931|4.8031|1.2131|1.7731|1.1331|2.2231|2.9231||2.9531|2.5931|4.5631|4.2331|3.8531|5.1431|-0.2149|-4.4449|-4.1724|-4.4824|-3.7824|-3.3524|-2.4324|-1.7924|-3.6724|-5.6424|-6.7796|-6.3196|-6.2196|-4.1096|-6.0596|-6.3217|-6.7917|-6.5117|-4.9857|-6.0557|2.7|1.33|1.35|2.91|3.74|4.4039|-1.4194|-1.0294|-1.5894|-2.0694|-3.5394|-2.8585|-2.5885|-2.9985|-2.8485|-3.2985|-2.4985|-3.4285|-3.8071|-3.6843|-3.7443|-3.8443|-3.2143|-1.9443|-3.2443|-3.1943|-3.1643|-3.1743|-3.4243|-3.6943|-3.5143||-2.0443|-3.4043|-4.3989|-3.4489|-3.3789|-4.1989|-4.0099|-3.6899|-4.8922|1.3969|1.5169|1.6269|1.4469|0.6669|1.7869|3.1369|3.4969|3.7069|4.2569|4.3569|4.6186|5.2486|5.7306|5.8306|5.0406|4.8406|4.8049|5.4185|4.8154|6.6636|5.3321|4.981|6.0496|5.4059|4.2557|3.7357|4.9057|4.7527|5.2215|4.8715|6.2079|3.9179|4.5579||4.7779|3.6679|5.0279|5.1529|5.4029|4.4029|3.6529|4.0729|5.5229|6.1754||7.1011|7.5075|5.9275|8.0317|6.3374|6.3905|6.8355|7.8455|8.432|5.892|7.692|3.972|3.052|4.652||4.932|4.082|4.452|6.222|-2.3487|-3.3687|-1.9887|-1.9787|-5.0087|-4.0787|-4.6787|-4.7287|-4.2487|-4.1587|-4.1187|-3.0987|-5.6087|-5.7253|-6.0453|-5.8277|-5.2821|-5.9279|-6.6616|-6.3516|-5.1001|-4.8305|-4.2505|-3.7205|-5.7305|-4.8205|-6.5188|-5.4588|-6.1988|-6.6852|-6.5229||-5.6729|-6.6429|-7.6536|-7.7207|-7.3832|-9.3658|-7.9046|-8.315|-8.485|-8.745|-11.9153|-9.0687|-6.1887|-8.2587|-7.6287|-4.6887|-6.5887|-6.4787|-6.7787|-6.0573|-6.645|-4.6311|-4.3951|-4.0252|-3.5542|-4.0874|1.4235|1.3235|1.5335|1.7935|2.0235
02692|15627|/equities/camden-national|R2000VALUE|-2.9881|-3.6607|-3.9868|-4.0002|-4.2333|-3.7255|-2.9955|-2.3055|-1.2055|-0.7355|-1.9655|-1.6555|-1.2855|-1.7555|-1.1555|-2.1155|-2.4855|-2.6455|-3.2369||0.6181|1.0581|1.3181|1.0081|1.5381|1.0781|1.2181|1.0081|2.0381||1.8681|2.9781|3.0686|3.4326||3.0837|3.2537|3.1137|3.8243|3.8253|3.6153|5.0443|4.8782|2.3782|3.0882|3.4482|3.7401|2.7701|3.1201|3.5801|3.9615|1.7315|2.4615|1.5015|2.0015|1.9815||1.4415|1.4515|2.4515|2.7115|2.7247|2.8647|4.2678|2.7839|2.4139|2.2039|2.5839|3.5239|3.3275|3.5364|3.9066|2.187|2.467|-0.837|-1.367|-1.177|-1.887|-2.237|-2.4682|-2.66|-2.7462|-2.8252|-2.4552|-2.9152|-3.2852|-2.7452|-1.9052|-2.1352|-2.3352|-2.4052|-2.0552|-2.2952|-3.3042|-2.5842|-2.3155|-2.3155|-2.1355|-2.0955|-2.2355|-2.4556|-2.2964|-2.6132|-2.6323|-2.8866|-3.0563|-1.9663|-2.3063|-2.5239|-3.286|-2.5746|-2.5858|-2.4058|-2.2317||-1.85|-2.32|-2.22|-2.2776|-2.2476|-2.7176|-2.6991|-2.7215|-3.4735|0.2647|0.7047|1.0947|0.4547|0.9147|2.2947|2.7747|2.6234|2.6934|2.8934|3.2434|3.0718|3.0832|2.9093|2.6693|2.4893|3.0073|2.9953|3.2389|2.8739|3.6795|2.8979|3.4018|3.7959|-0.8077|-2.1477|-2.8777|-2.7505|-2.3905|-2.6905|-3.0705|-3.0505|-3.5305|0.9999||1.3599|1.4599|2.0699|1.6099|1.9799|2.3999|3.2699|2.7099|3.1599|3.1671||3.4371|3.8869|3.2569|4.3736|3.5235|3.6609|4.5009|4.8142|-1.061|-3.581|-3.277|-2.927|-3.237|-2.097||-1.527|-2.017|-1.757|-0.967|-1.137|-1.737|-1.247|-1.147|-3.087|-3.237|-3.537|-3.1939|-2.9739|-3.2239|-3.3739|-2.5539|-3.8539|-4.104|-3.544|-3.0219|-2.9537|-3.0637|-4.1163|-3.2163|-2.9807|-2.9089|-2.9745|-2.8545|-3.5445|-2.8019|-3.6518|-2.8032|-3.3606|-3.4299|-3.8287||-3.7921|-3.5521|-3.9198|-4.3975|-3.9375|-4.6975|-3.2675|-2.3775|-2.5475|-2.5675|-3.6675|-2.9275|-1.4175|-2.7775|-2.6775|-2.6275|-3.9175|-4.5972|-4.2772|-3.2865|-3.338|-2.0345|-2.3654|-2.5524|-1.8924|-2.0624|-1.8924|-2.1224|-1.8124|-1.7024|-1.1124
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|2.4455|2.2255|1.8755|1.8555|1.5555|2.7455|3.9355|2.4155|3.3655|2.8855|2.8155|3.2355|-0.2148|-1.0148|-1.1948|-2.0048|-2.3948|-2.2748|-1.9148||-2.0548|-2.2148|-2.7148|-3.1448|-3.1048|-4.3448|-4.9848|-6.405|2.2677||3.0177|3.7977|4.3662|5.0863||4.6033|4.0231|4.092|5.995|3.7704|3.6893|3.8615|3.0851|1.7451|2.9551|2.7651|3.2951|3.4351|3.8087|4.4887|4.1679|4.1979|4.4414|3.5486|4.858|4.038||3.1366|3.6566|3.9666|4.8128|3.8531|4.3031|5.5216|3.4949|4.1528|4.2338|3.8317|2.9733|2.9633|3.5733|-0.743|-1.223|-1.553|-1.783|-1.733|-2.513|-2.963|-3.3457|-3.4503|-3.8051|-3.9668|-3.9116|-3.1175|-3.3875|0.3494|1.3894|2.2094|1.8894|1.0694|1.1994|0.8094|0.8194|1.2994|2.5894|2.4094|3.1394|2.8594|2.2894|3.8794|3.3094|4.2594|2.4594|3.6394|5.1016|2.5704|1.9404|0.3504|0.8904|1.4304|1.0904|1.2604|2.3604|1.9404||3.7104|2.1004|2.5804|2.0104|1.4104|1.0004|0.7404|1.2804|1.4604|1.7604|2.9404|2.7204|2.0404|2.2004|3.2804|2.8604|2.5137|2.5937|2.6237|2.8637|2.994|2.534|2.034|2.734|2.5981|2.8162|1.7361|2.1961|2.3963|2.5911|2.3482|2.9118|2.9872|3.2431|3.0547|2.8247|3.0147|2.8112|3.041|2.9096|2.9696|2.1296|2.0096||2.8796|2.7079|2.7433|1.8033|1.8933|1.5033|1.4233|2.0033|2.8433|2.8233||3.2333|3.4565|3.2125|3.5879|3.6344|3.0675|3.7375|4.2606|3.0368|3.0081|3.7381|-1.926|-2.156|-2.6591||-2.6759|-2.7559|-2.5621|-1.8021|-1.8321|-1.5221|-1.4221|-2.1121|-2.7121|-2.8803|-2.9043|-2.9743|-2.4643|-2.5043|-1.8543|-1.0543|-2.9143|-2.2912|-2.2512|-1.2012|-1.5212|-2.0512|-2.3712|-2.899|-2.1447|-2.2772|-1.9072|-1.6272|-1.7272|-1.6072|-1.8472|-1.2372|-1.4572|-1.9672|-2.0472||-2.7072|-2.5372|-2.2272|-1.1572|-1.0072|-2.1072|-1.7972|-2.4972|-2.6772|-3.1572|-3.5372|-3.7172|-3.0372|-3.3672|-4.2072|-3.4572|-3.7172|-4.0393|-4.8093|-4.6087|1.5329|2.6729|2.3429|2.0229|4.1129|3.9817|5.0517|2.8217|2.1417|1.9948|2.0648
02694|8284|/equities/nabors-inds|R2000VALUE|-8.7931|-7.4931|-7.6131|-6.6531|-11.3431|0.2277|4.6477|6.7377|9.5077|11.0577|9.5777|10.3923|10.6219|-3.2016|-4.4916|-6.7716|-8.5616|-9.5013|-10.0609||-8.9825|-10.4925|-10.314|-12.0495|3.2448|5.7348|3.0548|6.0148|5.1548||5.9248|6.7948|9.5148|11.1633||8.9233|10.2733|9.5133|12.3833|11.4315|12.1796|16.1586|-8.5595|-11.6795|-12.7925|-12.8527|-12.5427|-15.5831|-14.448|-11.58|-12.7915|-13.2815|-11.8215|-10.6315|-13.5964|-10.2737||-10.9137|-10.3637|-8.5237|-10.0737|-14.1737|-9.0337|-7.8137|-11.3137|-14.1437|-17.4506|-18.4753|-18.4279|-17.6463|-13.5863|-15.4663|-19.0657|-19.161|-20.8893|-19.2729|-15.6429|3.2018|4.3518|5.2118|8.5318|13.2718|14.9318|17.1123|-5.5308|-5.9408|-8.8108|-7.7108|-10.0208|-11.4108|-17.2408|-21.2428|-19.6252|-15.1275|-20.566|-16.2068|-11.9168|-10.6868|-18.1968|-14.3768|-17.7815|0.8768|6.7168|11.3668|15.7568|15.1496|15.1608|14.352|17.0854|13.0362|14.2579|11.1079|11.8179|12.1179||16.8852|-8.9429|-7.6729|-7.4629|-8.9329|-11.1729|-11.5629|-10.9129|-11.9292|-11.0692|-11.7692|-15.0307|-15.4996|-14.7975|4.4168|6.1968|6.2768|8.6868|8.8668|8.3768|9.9368|11.5668|9.9268|11.7868|14.3068|13.9943|13.9243|16.1207|12.4507|14.6024|13.3674|14.9918|13.7618|13.4778|15.3889|13.6889|16.3089|15.836|17.5981|10.9881|11.0681|3.4581|4.7381||7.8181|6.2181|7.0381|7.3481|8.9581|7.4981|7.0181|9.0681|14.5881|11.5681||14.7381|18.0881|11.6981|13.0581|10.3881|15.5281|19.1478|20.3699|14.8302|11.2302|-1.8102|-10.6402|-14.5002|-13.7137||-11.8113|-11.5013|-6.3813|-6.6613|-8.5713|-11.2613|-10.9113|-12.7613|-16.7413|-13.3887|-15.7487|-14.6523|-18.9139|-16.3121|-14.8692|-13.6792|-16.4692|-20.1206|-19.1488|-20.3686|-21.3215|-22.9683|-22.153|-20.6035|-8.5035|-16.6835|2.0728|6.5028|5.5328|5.4428|6.4528|11.0128|10.8928|9.9528|10.6528||8.8328|12.8828|13.9928|19.9528|-10.0291|-12.4691|-11.9191|-12.8391|-15.8391|-23.5791|-28.0592|-26.3592|-20.5992|-25.5692|-31.2217|-27.0805|-28.0652|-30.0544|-29.6285|-29.9951|-34.1683|-28.3043|-21.5843|-14.9243|-13.1643|-14.9843|-20.0243|-23.4743|-22.3543|-26.8943|-31.498
02695|15907|/equities/digi--international|R2000VALUE|3.2546|3.22|2.8086|3.019|3.4288|3.7755|3.3324|0.8287|1.6887|2.2687|1.9841|2.2754|2.2355|2.5041|-0.2864|-1.4764|-1.5764|-2.1964|-2.7082||-2.2491|-2.2991|-2.4804|-2.2052|-1.8652|-2.3152|0.2807|0.5107|1.6157||1.9307|2.7607|2.2589|2.7613||2.8622|3.1019|2.2919|2.8819|2.2319|2.1819|2.8219|2.3642|1.4942|2.2642|1.9642|1.5442|1.8242|0.4842|1.6542|1.5042|1.2442|1.6542|1.9942|2.3842|2.2042||2.2942|2.1542|2.9942|2.4788|2.3988|2.9788|-1.581|-2.781|-3.1778|-3.5433|-2.5445|-2.2145|-1.5645|-1.3345|-2.1045|-3.1145|-1.7468|-1.5768|-1.6568|-1.4468|-1.6268|-1.3568|-1.5468|-1.6668|-2.0268|-2.0868|-1.8568|-1.5468|-2.7568|-2.8284|-2.7649|-2.3049|-2.6449|-2.7007|-3.2039|-2.191|-3.0894|-2.6403|-2.9615|-2.5633|-2.6163|-2.7764|-2.678|-2.568|-3.001|-3.2815|-3.2251|-2.3144|-1.9644|-1.5344|-2.5644|-2.314|-3.0181|0.8154|0.9954|1.8654|1.9454||2.4154|2.6554|-0.6181|-1.5581|-1.5781|-2.0581|-3.1481|-3.0662|-3.4162|-3.6616|-3.724|-3.6502|-3.9702|-4.265|-3.975|-4.315|-5.3708|-5.9633|-5.3518|-6.1236|-8.0334|-7.299|2.0864|3.2764|2.2715|2.1617|2.2417|2.2017|2.0917|1.6917|1.5117|1.5417|1.9417|2.6617|2.8517|2.7744|2.9638|2.814|2.54|2.5173|1.9273|1.7173|1.8673||2.5673|2.5073|2.9967|2.7707|1.8807|1.5707|1.9107|2.3707|2.908|1.738||1.848|1.988|2.1532|2.2264|2.4076|2.327|2.5371|2.6116|3.0592|2.8996|3.0296|2.3072|2.5872|2.7272||3.0853|2.5728|2.2428|2.4428|2.6389|2.7748|2.9278|2.6433|2.703|3.1742|2.9972|3.6273|3.1273|3.4213|3.1313|3.3713|4.3547|-2.83|-2.82|-3.1626|-2.3414|-2.5114|-3.7347|-2.8848|-2.4808|-2.1008|-2.0608|-2.2408|-1.0708|-0.9108|-0.9208|-0.7708|-1.0608|-1.0208|-0.9808||-1.4908|-1.8208|-1.8308|-0.7108|-0.8908|-1.7208|-1.3708|-1.8208|-1.6508|-1.9908|-2.3008|-2.3808|-1.9808|-2.2308|-2.8008|-1.9308|-1.0408|-0.8808|-2.0908|-2.8832|-2.5141|-1.8441|-2.2041|-1.9041|-1.7641|-1.9741|-1.9441|-2.4541|-2.6941|-2.7741|-2.8813
02696|16301|/equities/heritage-commerce|R2000VALUE|-0.6925|-0.7525|-0.8625|-0.9362|-0.8969|-0.9779|-1.1802|-1.0136|-0.6882|-0.7182|-0.7282|-0.3082|-0.2482|-0.3382|-0.2782|-0.5482|-0.6082|-0.6782|-0.8043||0.1445|0.2445|0.3745|0.3245|0.4645|0.4545|0.4545|0.3345|0.5645||0.6345|0.7445|0.8075|0.9471||0.8281|0.6881|0.7181|0.874|0.644|0.684|0.754|1.027|0.517|0.647|0.8165|0.6593|0.4693|0.5793|0.7193|0.7746|0.1946|0.2446|0.1646|0.2346|0.2546||0.2946|0.1846|0.4746|0.5046|0.4446|0.6646|0.8434|0.3406|0.3006|0.2406|0.5506|0.6406|0.6306|0.7706|-0.1565|-0.4265|-0.4465|-0.3165|-0.3765|-0.2865|-0.6465|-0.7485|-0.6785|-0.6485|0.2424|0.2924|0.4824|0.3324|0.2224|0.4824|0.5024|0.4824|-0.1385|-0.1985|-0.2285|-0.3685|-0.5585|-0.4074|-0.3174|-0.4174|-0.5274|-0.5722|-0.4822|-0.5791|-0.5474|-0.6073|-0.5773|-0.6227|-0.6807|-0.5307|-0.6907|-0.7007|-0.6607|-0.6007|-0.6807|-0.8083|-0.6826||-0.4526|-0.6426|-0.7735|-0.6835|-0.6934|-0.7534|-0.7226|-0.7526|-0.9609|-0.6762|-0.7356|-0.7634|-0.815|-0.9404|-0.8077|-0.7177|0.4588|0.3388|0.5988|0.8288|0.8675|0.8775|0.8675|0.7175|0.6875|0.7575|0.7675|1.0222|0.7511|0.8961|0.759|0.925|1.0374|1.0968|0.8102|0.7602|0.9202|0.8923|0.837|0.767|0.827|0.617|0.747||0.737|0.597|0.817|0.707|0.767|0.557|0.577|0.417|0.717|0.717||0.757|0.877|0.747|1.257|1.0439|1.1391|1.2636|1.2722|1.306|-0.3842|-0.1542|-0.7042|-0.9342|-0.5542||-0.5142|-0.7942|-0.6142|-0.5242|-0.4742|-0.8342|-0.6142|-0.7342|-1.1342|-0.9142|-1.1242|-1.3433|-1.3711|-1.3178|-1.7367|-1.5981|-1.9781|-1.4859|-1.7395|0.7538|1.1038|-0.7148|-0.9548|-1.1593|-0.9384|-0.8584|-0.6784|-0.7284|-1.0884|-0.8084|-1.0997|-0.9197|-1.1466|-0.972|-0.912||-0.972|-1.132|-1.3288|-1.2337|-1.2937|-1.7174|-1.5137|-1.6836|-1.6552|-1.5752|-2.0199|-1.8585|-1.2385|-1.9485|-1.3785|-1.1485|-1.6985|-2.061|-2.3921|-1.6757|-1.3431|-0.829|-0.7761|-0.7117|-0.7211|-0.7649|-0.6249|-0.7706|-0.8051|-0.6851|-0.5851
02697|21162|/equities/glatfelter|R2000VALUE|0.5108|0.4708|0.8908|-0.3498|-0.3744|-0.3116|-0.2016|-0.2216|-0.0616|-0.0316|-0.0616|-0.0916|-0.1116|-0.1516|-0.1616|-0.3116|-0.3355|-0.3392|-0.4106||-0.4926|-0.4223|-0.4403|-0.4207|0.08|0.04|0.07|0.04|0.16||0.31|0.35|0.3858|0.4105||0.4163|0.4227|0.3527|0.3399|0.3148|0.3448|0.3548|0.2148|0.1048|0.1748|0.1948|0.2148|0.2048|0.1948|0.2948|0.3529|-0.1438|-0.1938|-0.2938|-0.3243|-0.2269||-0.2069|-0.2569|-0.1869|-0.2069|-0.1869|-0.1669|-0.2069|-0.3269|-0.3153|-0.3584|-0.3436|-0.3423|-0.2523|-0.1923|-0.2923|-0.2323|-0.1323|-0.1823|-0.2323|-0.2623|-0.3023|-0.3223|-0.4154|-0.3983|-0.4089|-0.3683|-0.2783|-0.2983|-0.2883|-0.3983|-0.3207|-0.3308|-0.3698|-0.322|-0.3977|-0.4135|-0.426|-0.3711|-0.4506|-0.4506|-0.3906|-0.4506|-0.5726|0.1675|0.1675|0.3475|0.3775|0.3575|0.5875|0.388|0.338|0.408|0.5241|-0.2079|-0.4279|-0.3979|-0.3679||-0.4526|-0.4803|-0.5211|-0.5624|-0.4596|-0.4896|-0.4496|-0.3696|-0.5096|-0.5596|-0.5196|-0.5896|-0.6809|-0.6553|-0.5853|-0.7953|-0.8523|-0.7275|-0.8357|-1.0353|-1.109|-0.9531|0.3734|0.5034|0.4234|0.2634|0.1934|0.4334|0.4234|0.5334|0.5573|0.5173|0.6073|0.4822|0.4622|-0.1491|-0.1991|-0.1891|-0.3791|-0.2491|-0.2191|-0.4591|-0.4091||-0.2191|-0.4391|-0.4293|-0.4093|-0.3793|-0.3593|-0.4493|-0.5393|0.1222|0.0822||0.1322|0.1322|0.1622|0.2722|0.3022|0.2822|0.4422|0.7022|0.6769|-0.1708|-0.2708|-0.6908|-0.8077|-0.7057||-0.7178|-0.8546|-0.6704|-0.4304|-0.5004|-0.6904|-0.5804|-0.6604|-0.8472|-0.8569|-0.7569|-0.6069|-0.6769|-0.9169|-0.9666|-1.0722|-1.1596|0.5371|0.4871|0.5671|0.7107|0.7089|0.5854|0.6353|0.7248|0.6515|0.5973|0.4873|0.5509|0.505|0.455|0.5919|0.446|0.5902|0.4384||0.2684|0.2984|0.3284|0.4584|-0.0671|-0.2171|-0.1371|-0.2671|-0.2471|-0.4771|-0.558|-0.6092|-0.6192|-0.6692|-0.6856|-0.7296|-0.6822|-0.6936|-0.5936|-0.8064|-0.6682|-0.6182|-0.6525|-0.6225|-0.5325|-0.5925|-0.5725|-0.4425|-0.4625|-0.7925|-0.8334
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|-0.8405|-0.7105|-0.9305|-0.8205|-1.0205|-0.8336|-0.5336|-0.4936|-0.2236|-0.3136|-0.2036|-0.3636|-0.5536|-0.7636|-0.7436|-0.8236|-0.7636|-0.8136|-1.0231||-0.865|-0.965|-0.9472|-1.0485|0.3341|0.6841|0.5041|0.3741|0.4541||0.6941|0.7841|0.8741|1.0482||0.8082|0.7282|0.6982|0.9182|0.6582|0.8482|0.9682|-0.4885|-0.8985|-0.8285|-0.6985|-0.9585|-1.1847|-0.8347|-0.5947|-0.5647|-0.6447|-0.7047|-0.8947|-1.0529|-0.848||-0.988|-0.9614|-0.8814|-0.8814|-1.0914|-0.7014|-0.6614|-1.1314|-1.2114|-1.6014|-1.7474|-1.7273|-1.4625|-1.1725|-0.9825|-1.1925|-1.1361|-1.1049|-1.0249|-1.1014|-1.1427|-1.1506|-0.9606|-0.7606|-0.6106|-0.5006|-0.4506|-0.5706|-0.4906|-0.8406|-0.7106|-0.7606|-0.5706|-1.2006|-1.4106|-1.5553|0.2241|0.2041|1.0141|1.1641|1.1641|0.7241|0.8541|0.6841|0.6941|0.7641|0.8541|1.0941|1.2641|1.3341|1.1009|1.6271|1.1359|1.122|1.012|1.142|1.2839||-0.0959|-0.7659|-0.5659|-0.5159|-0.6159|-0.8159|-0.8159|-0.8359|-0.9013|-0.9741|-0.8909|-0.9815|-1.1615|-1.185|-1.054|-0.9787|-0.9887|-0.8887|-1.0987|0.3584|0.6884|0.4784|0.4784|0.5284|0.7484|0.8584|1.0284|1.2521|1.0421|1.1621|1.0021|1.0721|1.1121|0.8821|0.7921|1.0921|1.3821|1.4232|1.5789|1.8314|-0.3375|-1.1475|-0.9527||-0.8427|-0.7827|-0.8627|-1.0527|-1.0727|-1.1927|-1.3327|0.2314|0.4614|0.5114||0.9314|1.0914|0.8214|1.1514|0.9414|1.4014|1.6314|1.9054|-0.3028|-0.4828|-0.3128|-1.0528|-1.4828|-1.7371||0.8017|0.9417|1.2117|1.2117|1.4089|1.2789|1.1189|0.7789|0.5689|0.8389|0.7589|0.9589|1.3589|1.4989|1.2189|1.1089|0.8089|0.6189|0.6489|1.6489|1.6789|0.7589|0.4589|0.7789|1.4789|0.9089|1.2189|1.3689|1.2189|0.9389|1.0489|1.1489|1.0589|0.8789|0.8889||0.8589|1.1789|1.0989|1.7989|-1.1721|-1.3721|-1.2221|-1.2221|-1.3821|-1.7521|-2.1221|-1.8221|-1.9721|-2.0321|-2.1721|-2.1521|-2.5205|-2.188|-2.428|0.7135|0.7135|1.4135|1.9735|2.0135|2.5835|2.4855|2.246|1.6871|-0.3815|-0.4515|-1.7615
02699|21015|/equities/costamare-inc|R2000VALUE|-0.1349|-0.2149|-0.3049|-0.8049|-0.9349|-1.0549|0.2|0.39|0.71|0.45|0.56|0.67|0.77|0.4|0.5|0.65|0.84|0.64|0.6||0.42|0.44|0.47|0.42|0.77|1.03|0.919|1.026|0.8528||0.75|0.72|0.86|0.9023||0.9123|1.0951|0.8088|1.0578|0.7578|0.9972|-0.3851|-0.6151|-0.7951|-0.9611|-0.9778|-1.049|0.2042|0.3542|0.7742|1.1216|0.9632|0.5775|0.6071|0.695|0.7735||0.6213|0.6709|0.7009|0.7467|0.6857|1.0492|-0.1525|-0.6725|-0.7526|-0.8046|-0.8246|-0.7146|-0.4646|-0.2646|-0.1046|-0.7046|-0.6704|-0.5635|-0.6035|-0.5535|-0.5635|-0.5035|-0.5535|-0.6135|-0.7583|-0.5175|-0.3075|-0.3475|-0.2175|-0.2375|-0.2475|-0.2375|-0.3075|-0.4175|-0.5075|-0.6775|-0.6906|-0.4206|-0.2906|-0.3706|-0.4506|-0.5206|-0.5306|-0.5906|-0.6619|-0.7514|-0.724|-0.654|-0.8303|-0.6203|-0.7103|-0.8003|-0.8647|-0.7547|-0.9264|-0.9235|-0.9746||-0.5572|-0.6672|-0.5072|-0.5572|-0.8272|-0.8875|-0.9177|-0.8077|0.0199|0.2599|0.4299|0.5199|0.3499|0.5799|0.7299|0.8099|0.9999|1.2422|1.2034|1.3034|1.2634|1.3951|1.4235|1.2835|1.3435|2.1628|0.0728|0.1828|0.2228|0.3128|0.1328|0.1428|0.4528|0.5628|0.4528|0.3828|0.6128|0.5528|0.7328|0.6479|0.7873|0.8352|0.8252||0.951|0.6504|0.8074|0.9151|0.7337|0.5737|0.6937|0.7437|0.5737|0.5037||0.5837|0.7937|0.7087|0.8014|0.8972|0.8822|0.915|1.0511|1.1703|-0.2927|-0.3527|-0.7127|-0.9303|-0.6924||-0.8676|-0.8527|-0.6302|-0.4802|-0.5802|-0.5302|-0.4102|-0.3802|-0.6402|-0.5002|-0.7102|-0.6202|-0.6902|-0.6202|-0.5502|-0.6502|-1.0002|-0.8728|-0.9882|-0.9587|-0.7294|-0.8694|-0.8834|-1.0412|-0.7605|0.1627|0.4827|0.6627|0.7127|0.8227|0.7593|0.898|-0.2366|-0.3266|-0.5066||-0.7666|-0.6766|-0.8277|-0.7677|-0.6349|-0.7649|-0.7749|-0.7849|-0.8149|-0.8449|-0.8799|-0.8199|-0.7399|-1.0199|-1.1895|-0.9745|-0.8544|-0.7232|-0.8432|-0.8854|0.2243|0.4143|0.3543|0.4643|0.7343|0.8261|0.8761|0.7599|0.9336|0.831|0.691
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|-0.7085|-1.1885|-1.8385|-2.1885|-2.2985|-1.9317|-2.1493|-2.5146|-1.4846|-2.2146|-1.848|-2.2452|-1.9652|-2.2944|-1.9644|-2.0044|-1.9744|-1.8744|-2.7226||-2.3333|-2.0433|0.7458|1.0358|1.5258|1.3758|1.1258|1.7258|2.0757||1.6141|1.6941|1.7141|2.1941||2.2786|2.3819|2.5225|2.6291|1.8591|1.4191|1.7991|1.6291|0.8491|1.4991|1.6291|1.7891|1.2891|1.9091|2.4791|3.3317|1.6817|1.5317|1.8117|1.9017|2.2517||2.4227|2.3427|2.3327|2.3527|2.6627|3.6602|2.6202|1.1802|2.0602|2.7502|2.4702|3.1202|3.8165|3.0965|-1.089|-2.109|-2.829|-1.7382|-2.2182|-2.6282|-2.7782|-2.6582|-3.0876|0.7649|0.8649|1.4649|2.1149|2.7091|1.6194|1.6094|2.0994|1.8094|-0.1826|-0.5626|-0.6926|-0.9526|-1.1226|-1.1526|-1.1026|-0.9026|-1.1026|-1.8326|-1.3526|-1.5726|-1.0726|-1.0826|-1.4926|-1.3526|-2.2126|-1.9026|-2.5826|-2.8774|-2.86|-2.81|-3.493|-3.4827|-4.3154||2.2692|2.756|3.1896|2.5228|2.3828|2.8638|2.3198|2.8798|3.0525|3.3066|3.2366|2.7566|1.9066|2.0466|1.5866|1.3966|1.3766|1.0566|2.4566|1.8166|2.4566|2.9066|3.7166|1.1343|1.4743|1.4143|1.9743|1.8543|2.3143|2.4687|2.0287|2.5739|2.4373|2.2773|1.9373|1.6873|1.6273|2.6773|2.0898|2.4998|2.9956|-0.5738|-0.7338||-0.9438|-1.0338|-1.6838|-2.0238|-1.8438|-2.2438|-2.9538|0.4139|0.7239|1.0639||1.5339|1.6839|1.1239|2.7039|2.6439|3.172|3.5678|-0.4605|-1.3705|-2.3605|-1.6005|-3.2005|-2.9587|-2.6241||-2.8831|-2.5198|-1.9698|-1.4998|-2.0698|-1.7798|-1.7598|-2.0598|-3.2398|-3.3007|-4.027|-3.5501|-3.7122|-4.3744|-3.5244|-4.1244|-4.5344|-7.3612|3.0122|3.3322|3.6623|3.0459|3.3998|3.5598|4.6534|-1.9458|-1.6558|-1.7458|-1.9158|-1.6258|-1.7458|-1.6558|-2.2158|-1.7258|-1.7558||-2.0558|-3.0358|-3.8855|-2.6459|-2.6959|-3.0178|-2.7178|-2.9678|-2.7178|-3.5078|-3.9922|-3.1122|-2.8522|-3.3722|-4.1522|-3.9145|-4.7077|-2.4477|-3.6877|-3.7035|-2.9597|-2.7897|-2.7497|-2.4297|-0.7597|-1.1197|-0.8397|-1.0797|-1.4397|-1.8397|-1.6397
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|-1.8249|-1.9376|-1.5767|-0.9796|-0.9596|-1.1026|-0.8815|-1.0724|-0.5624|-0.2024|-0.4024|-0.4924|-0.6324|-0.5824|-0.6624|-0.8024|-0.9124|-1.1423|-1.1109||-0.9514|-0.8214|-0.6514|-0.8614|-0.6914|-0.9614|-1.0482|-1.1666|0.1685||0.2085|0.4685|0.9385|1.1283||0.899|1.1339|0.8941|1.1976|0.88|0.9|1.17|1.1946|-0.4724|-0.5924|-0.8124|-0.8224|-1.3263|0.6446|0.8165|1.0148|0.7736|0.8213|0.6043|0.6343|0.7343||0.7343|0.6643|0.8843|0.8527|0.9168|1.1562|1.0296|0.7461|0.7861|0.8061|0.9861|1.0161|0.9761|1.0161|1.4631|-0.7408|-0.8908|-0.9208|-0.9008|-0.8208|-0.9108|-0.9708|-1.1908|-1.127|-1.1916|-1.2529|-0.7429|-0.9629|-0.8129|-0.5829|-0.4229|-0.6029|-0.6629|-0.7929|-0.7529|-1.1929|-1.0501|-1.3275|-0.7787|-0.8387|-0.9562|-0.8414|-0.6614|-0.7214|0.1253|0.5753|0.6053|0.6334|0.8005|0.6505|0.5738|0.6938|0.7301|0.63|0.51|0.43|0.55||0.79|0.8329|1.0962|1.064|-0.0919|-0.5619|-0.6719|-0.6519|-0.9319|-0.9125|-0.8761|-1.0061|-1.1636|-1.0062|-0.8949|-0.851|-0.871|-0.911|-0.681|-0.611|-0.661|-0.901|-1.131|-1.1641|-1.0374|-0.9074|-1.2974|-0.8974|-1.1174|0.5188|0.5688|0.7088|0.8788|0.7943|0.8124|0.9582|0.9425|0.8897|1.0986|1.0737|0.7537|0.5337|0.7637||0.8837|0.8037|0.7337|1.0737|1.0198|0.7998|0.5498|0.7098|0.9398|0.9398||1.0498|1.1971|0.8671|0.9071|0.6671|0.6871|0.9471|1.1271|1.3189|1.0687|1.1687|1.1673|1.0173|1.0373||0.8873|0.6773|0.9973|1.0873|-0.1299|-0.3598|-0.2699|-0.3799|-0.8598|-0.7399|-1.0698|-1.0299|-1.2286|-1.1986|-1.2884|-1.1584|-1.3684|-1.1895|-1.2295|-1.4753|-1.1353|-1.1953|-1.4353|-1.6259|-0.8859|-0.6359|-0.5659|-0.3959|-0.6459|-0.4359|-0.7159|-0.7759|-0.9259|-0.9959|-1.1459||-1.128|-1.1557|-1.1257|-0.9957|-0.8257|-1.1157|-0.8557|-0.9757|-1.1157|-1.3857|-2.0182|-1.7788|-1.5646|-1.7446|-1.9419|-1.6136|-1.7749|-1.2879|-1.3979|-1.8126|-1.6599|-1.4837|-1.2152|-0.8952|-0.9252|-1.1352|-1.3187|-1.3408|-1.3312|-1.2512|-1.1898
02702|16884|/equities/pdf-solutions|R2000VALUE|2.6955|2.2873|1.2573|1.1473|0.7673|1.1673|0.7573|0.2673|1.2373|1.8073|1.6673|1.5173|2.6873|3.3542|2.946|-0.3039|-0.6639|-2.5739|-2.7719||-2.881|-2.481|-2.091|-2.411|-2.591|-3.461|-3.0916|-3.6276|0.9692||2.1192|2.6292|3.1692|3.3292||3.8793|5.1134|-1.264|-0.614|-1.974|-1.874|-1.014|-1.364|2.1334|2.5987|1.8487|2.0387|1.9087|1.8787|2.1887|1.7987|1.3887|1.7687|1.7287|2.1487|2.3087||2.2387|2.7509|2.9509|2.3109|2.4009|2.6509|3.0388|-0.2407|-0.8207|-1.5307|-1.0507|-1.8507|-1.9307|-2.2807|-2.7507|-3.0407|-3.5009|-3.6309|-2.7409|-2.9709|-3.7739|-2.5087|-2.9989|-3.3757|-3.5019|-3.2178|-2.9325|-3.2817|-4.1533|-2.5877|-2.1377|-1.7777|-2.0277|-1.8877|-2.4877|-2.4477|-3.0877|-2.5177|-1.9877|-2.1277|-2.4777|-2.6277|-3.0577|-3.0575|-3.6775|-3.8593|-3.4809|-3.4509|-3.9909|-1.9509|-2.7909|-3.6409|-3.7748|-3.6529|-4.1115|-2.6315|-2.4315||-1.1315|-1.2415|-0.8815|-1.8015|-3.3715|-3.1115|-3.781|-3.361|-3.601|-4.211|-4.3813|-5.3416|-5.2614|-5.6394|-5.0277|-6.1677|-5.9766|-8.7941|-3.8162|0.6574|0.8674|1.6974|2.4074|3.7775|3.9375|4.0221|2.4221|1.6621|2.1221|1.4721|1.7421|1.6121|2.5621|3.7221|4.3021|3.4521|4.0221|3.3621|2.5521|5.5621|3.8579|3.2779|3.0879||4.1379|3.5979|3.7379|2.0779|2.4379|1.3779|2.1279|3.5379|3.4851|3.5451||2.5951|3.2051|3.6351|3.6251|4.3299|4.0594|4.8116|4.0787|4.7436|4.1421|4.862|4.8921|4.262|4.202||5.4658|5.3225|3.5266|4.3566|4.7166|5.4593|4.9231|6.6676|6.5578|5.0119|6.0495|7.624|-1.3389|-1.612|-0.812|-0.882|-2.632|-2.992|-3.172|-3.4273|-3.8861|-4.3551|-3.479|-4.4694|-3.8097|-3.3371|-3.4171|0.3526|1.4426|1.4326|1.9126|1.8626|1.8026|1.7426|3.2026||1.8626|2.9026|3.0526|3.9303|3.743|3.4241|3.6904|2.9004|3.6204|4.1854|3.9801|3.1568|3.9668|4.3171|3.4574|3.6874|2.1874|2.6174|0.8974|1.3274|2.0074|3.1174|3.142|3.1589|3.8954|3.2214|2.9714|3.6066|3.4027|3.9052|3.6952
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|2.6733|-0.1177|-1.1277|-1.3677|-1.5177|-0.8177|-0.6677|-1.2577|-0.3177|-0.5377|-0.8277|-1.0577|-1.9177|-1.5377|-0.8077|-1.4077|-1.5477|-1.8077|-1.9077||-1.7877|-1.6777|-1.4877|-2.3177|-2.1335|-2.8577|-2.3736|-2.8136|-1.8636||-2.4936|-2.2358|-2.5437|-2.7777||-2.9523|-3.0619|-3.9738|-3.4198|-3.7598|-4.9271|2.7697|2.6562|2.1262|1.9982|2.0497|1.9901|1.9401|2.1893|2.5246|2.5919|1.9322|1.9277|1.4796|2.1896|1.8647||1.8296|1.5396|1.9296|2.1796|1.9322|1.9622|2.5822|2.1142|1.9329|1.2829|1.5629|1.9629|2.0029|1.9729|-0.5528|-1.3528|-1.8828|-2.0328|-2.4128|-2.3249|-2.6149|0.3535|0.3135|0.5735|0.6735|1.2035|1.7935|1.8235|1.2135|1.6335|2.4535|1.7335|1.6035|1.7035|1.5035|1.3835|1.2235|1.7735|1.9135|2.4135|1.7135|0.8735|1.4235|1.4035|1.3035|1.5235|2.2935|2.4619|2.1814|2.5914|1.9926|2.2126|2.1726|1.9026|2.1126|2.4726|2.6626||3.6726|1.8315|2.4113|-0.6056|-1.4156|-1.7356|-1.9465|-1.579|-1.9292|-1.8907|-2.021|-2.3052|0.2684|0.6384|0.7984|0.8584|0.8784|1.1084|0.9784|1.3084|1.3984|0.9984|1.5084|1.8084|1.9855|1.7129|1.7441|1.9802|1.8096|1.7196|1.5196|1.8696|2.0296|1.9596|2.4368|2.0065|1.8565|1.6465|1.3165|1.5865|1.3765|0.8465|1.5065||2.0365|2.0094|2.3355|2.4055|1.3355|0.9355|0.8355|1.2755|1.9255|2.2755||1.8555|2.0655|1.6155|2.2655|2.6029|2.3229|2.7029|3.0507|2.9038|2.6797|3.3152|1.4112|1.3412|1.6212||1.5067|1.1567|1.3767|1.6467|1.8531|1.6235|1.9222|-0.2562|-0.7162|-0.3862|-0.7562|-0.6562|-0.7462|-0.9662|-0.9362|-1.0562|-1.7962|-1.2062|-1.3962|-1.4162|-1.6762|-1.9362|-2.2289|-2.1485|-1.7845|-1.8595|-1.1095|-1.2395|-1.3295|-1.4395|-1.5995|-1.5295|-1.7695|-1.6095|-1.8495||-2.2395|-2.441|-2.7927|-1.9127|-1.3727|-2.2027|-2.2227|-2.0427|-2.1727|-2.5827|-2.9672|-3.3648|-3.0448|-3.5848|-3.7348|-3.2848|-3.5248|-3.8629|-3.9558|-5.0752|-2.3034|-2.0434|-2.8055|0.8141|1.9241|1.8041|1.3741|1.2141|1.1541|0.7941|0.8841
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE|4.0001|3.1178|-0.5138|-1.1238|-2.0638|-1.5438|-1.4638|-1.7738|-1.4038|-1.2938|-1.8138|-2.5188|-2.9171|-2.8171|-2.8071|-3.0371|-3.7943|-3.6577|-4.1181||-4.5953|-4.7534|-4.0284|-3.4634|-3.2884|-3.8034|-3.6641|-3.8541|1.1241||1.2741|3.3541|3.6766|3.1106||3.2606|3.6968|2.716|2.744|3.154|2.954|3.234|3.2215|1.7465|1.7715|3.3115|2.3525|2.3625|2.4225|2.4863|2.7004|1.3004|1.6504|1.8528|1.5737|1.7198||-0.1466|-0.4766|-0.4166|-1.0666|-1.1666|-0.8566|-1.1566|-1.1978|-1.2678|-1.5616|0.2239|0.6339|0.6139|0.7539|0.9439|0.4439|0.4039|0.3939|0.4539|0.6639|0.9239|1.0039|1.0995|0.7645|-0.5251|-0.3951|-0.2251|-0.4451|-0.8751|-0.9564|-0.7942|-0.7842|-0.8342|-0.7842|-1.0042|-0.9042|-1.1683|-0.792|-0.842|-0.792|-0.952|-0.9962|-0.8968|-1.0493|-0.9715|-1.1772|-1.0602|-0.9202|-1.0102|-0.8002|-1.1202|-1.1102|-1.2402|-1.206|-1.1419|-1.3287|-1.3871||-1.373|-1.013|-0.653|-0.693|-1.423|-1.47|-1.7024|-1.5185|-1.8186|-1.7544|0.3399|0.5999|1.3599|1.3999|1.831|1.801|-0.4865|-1.2965|-1.0765|-1.2465|-1.3163|0.0747|0.1847|0.4147|0.5847|0.5347|0.4247|0.8047|0.7147|0.6847|0.9947|1.0747|1.5447|1.0947|1.4047|1.4747|2.0447|1.578|1.6061|1.8436|1.7354|1.5235|1.5947||1.1747|0.5947|0.5647|0.5347|0.7547|0.5247|0.8947|0.9847|1.0847|0.9611||0.4311|0.4211|0.4311|0.4311|0.3111|0.3511|0.4511|0.4611|0.6511|0.4711|0.7011|0.8711|0.8411|1.0211||0.7811|0.8011|1.0211|1.0611|1.0436|0.8336|0.8236|1.0936|0.9036|1.2136|0.8936|0.8336|1.5136|-0.5729|-0.6029|-0.6429|-0.8529|-1.0529|-1.0329|-1.4229|-1.0776|-1.0176|-1.1676|-1.3176|-1.4232|0.2495|0.2795|0.8395|1.4095|1.3757|1.1157|1.09|0.7727|0.7852|0.6232||0.3532|0.4032|0.5632|0.6132|0.6932|0.5832|0.6132|0.4182|0.4932|0.6032|0.7832|0.5932|0.9298|-0.1656|-0.3056|-0.4556|-0.4656|-0.3256|-0.4756|-0.6756|-0.7282|-0.5838|-0.661|-0.7117|-0.6317|-0.666|-0.855|0.1389|0.1789|0.1289|0.3189
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7215|-0.8025|-0.9518|-1.0003|-1.2121|-1.2417|-1.3254|-1.5419|-1.4269|-1.668|-1.7664|-1.5564|-1.8394|-2.2286|-2.0975|1.4011|0.8311|0.9011|0.9611|1.7411|1.4997|1.3312|1.1812|1.0312|1.3412||1.0312|1.4212|1.2412|1.0912|0.9812|0.7912|0.5412|0.5412|1.0812|1.1806|1.2006|0.7644|0.7444|0.8944|1.0385|1.0935|1.2076|1.1776|1.3478|1.2178|1.1278|1.3178|1.3975|1.5306|1.7972|1.9149|1.8052|2.0856|2.3519|2.6987|2.98
02707|16299|/equities/healthstream|R2000VALUE|0.9696|0.7496|0.3496|0.4396|0.1896|0.2796|0.7796|0.4696|0.6896|0.8796|0.5096|0.7896|0.8496|0.9896|1.4096|1.3095|1.1795|0.7695|1.1295||1.1495|1.0895|0.9295|0.7995|0.8495|0.2895|0.5795|0.7395|0.8295||1.1595|1.2204|1.4404|1.5071||1.5071|1.9417|1.4395|1.412|1.082|0.972|1.022|1.352|1.182|1.1919|1.368|1.248|1.218|1.458|1.128|0.678|0.368|0.508|0.818|1.188|1.1958||1.2409|1.3214|1.4975|1.3075|1.3546|1.2646|1.6446|1.2174|1.2374|1.0774|1.3874|1.7674|2.0892|2.0592|2.0213|1.9843|2.2343|1.8743|1.4743|1.9743|2.1343|3.0719|0.5063|0.7563|0.9063|1.0063|1.0263|0.9865|1.1755|1.2244|1.1044|1.09|1.1856|1.4755|1.4372|1.3621|1.3321|1.2944|1.0344|1.1744|1.0344|0.7044|1.0544|0.6044|0.8944|0.7944|0.7744|1.0844|1.2086|1.4586|-1.1226|-1.2484|-1.1318|-1.0207|-1.2808|-1.1748|-1.1548||-0.7648|-1.2048|-1.2017|-1.2375|-1.1975|-1.2575|-1.2721|-1.2634|-1.4752|-1.4887|-1.3646|-1.5853|-1.3338|-1.7793|-1.574|-1.7239|-1.8843|-1.8746|-1.6614|-1.8301|-1.7601|-1.4501|-1.7901|-1.9501|-2.0601|-2.1901|-2.4101|0.4064|0.8064|-1.3801|-1.5118|-1.6318|-1.6617|-1.2817|-1.5005|-1.2505|-1.5105|-1.4105|-1.4005|-1.4105|-1.8105|0.3155|0.4255||1.2155|1.2555|1.2155|1.1555|1.2155|0.8755|0.6255|1.1155|0.9755|1.4355||1.3994|1.65|-0.1958|-0.3558|-0.5558|-0.6858|-0.4158|-0.1158|-0.5258|-0.8558|-0.2658|-1.1858|-1.3458|-1.9788||-1.389|-1.3858|-1.2388|-0.9588|-0.9088|-0.9888|-1.3688|-1.3388|-1.3588|-1.219|-0.909|-1.339|-1.4721|-1.6221|-1.6842|-2.0023|-1.8744|-2.0718|-2.0407|-2.0834|-2.3625|-2.5175|-2.0884|-2.4454|1.1699|1.0699|1.0299|0.8799|0.8599|1.1699|1.2799|1.6164|1.4758|1.5352|1.8448||1.6062|1.4362|1.3962|1.6562|1.9562|1.0462|1.0262|1.4162|1.6962|1.8366|1.4466|1.5966|1.9466|2.0234|1.9389|2.5684|1.7484|1.7384|0.8784|1.3084|1.6084|1.8744|2.0644|1.5744|2.1644|1.6912|1.7633|1.9733|1.6933|1.6233|1.9933
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|-0.7986|-0.9854|-1.0937|-0.8371|-0.8271|-0.959|-0.7805|-1.1172|-0.4672|-0.1372|-0.2072|-0.2972|-0.5372|-0.3872|-0.4572|-0.5272|-0.7172|-0.8308|-0.8453||-0.5775|-0.6175|-0.5475|-0.7275|-0.6175|-0.7875|-0.8275|-0.9114|-0.9058||-1.0012|0.2486|0.7686|0.8977||0.7646|0.9663|0.6863|0.8263|0.5563|0.5963|0.8563|1.0769|0.7395|0.8771|-0.2719|-0.3919|-0.6719|0.3596|0.5696|0.7703|0.5231|0.4731|0.462|0.482|0.532||0.552|0.512|0.692|0.582|0.432|0.832|0.8469|0.3616|0.4316|0.4416|0.5916|0.6616|0.6016|0.8316|-0.001|-0.481|-0.511|-0.731|-0.791|-0.631|-0.791|0.1629|0.1329|0.3129|0.2529|0.5029|0.7529|-0.0241|-0.3441|-0.1741|-0.1341|-0.3341|-0.4141|-0.5541|-0.5341|-0.7541|-0.8866|-0.8815|-0.617|-0.627|-0.6198|-0.7034|-0.6518|-0.6348|-0.8596|0.3785|0.4685|0.4667|0.5562|0.4462|0.3662|0.5062|0.6073|0.6122|0.6433|0.5733|0.6333||0.6433|0.6333|0.7988|-0.0106|-0.2806|-0.5106|-0.5206|-0.4706|-0.7006|-0.6306|-0.6706|-0.727|-0.8062|-0.8302|-0.7243|-0.6324|-0.693|-0.643|-0.543|-0.443|-0.543|-0.553|-0.763|0.1948|0.4248|0.4548|0.2348|0.4248|0.2448|0.3648|0.3948|0.5848|0.7648|0.9072|0.881|0.8633|0.8933|0.6633|0.8433|0.8003|0.5403|0.3303|0.5003||0.5003|0.5203|0.5003|0.7603|0.8254|0.764|0.484|0.654|0.774|0.684||0.644|0.664|0.554|0.724|0.8719|0.8091|0.9413|0.9413|0.9691|0.8471|0.9711|0.8539|0.7639|0.9039||0.9003|0.6103|0.7803|0.9403|-0.1192|-0.4492|-0.3592|-0.4092|-0.7892|-0.6892|-0.8992|-0.9828|-1.0528|-1.1028|-1.0857|-1.2057|-1.4957|-1.1115|-1.4215|-0.8409|-0.7609|-0.9309|-1.1809|-1.215|-0.9766|-0.7833|-0.6933|-0.5433|-0.8633|-0.6933|-0.9833|-0.9333|-1.0498|-1.0998|-1.2542||-0.8333|-0.7833|-0.8233|-0.8633|-0.8733|-1.0333|-0.8723|-1.0323|-1.0223|-1.1423|-1.5411|-1.4636|-1.1458|-1.4458|-1.6278|-1.3938|-1.5154|-1.204|-1.214|-1.5269|-1.4733|-1.292|-0.8422|-0.4522|-0.5022|-0.8022|-0.8931|-0.9629|-1.1355|-0.8655|-0.9298
02709|16797|/equities/orthofix-internat|R2000VALUE|1.1345|1.4402|1.3471|1.4071|0.9871|1.0871|1.2471|0.8671|1.1171|1.5971|1.4171|1.7713|1.5423|1.5246|1.6857|1.302|1.042|1.092|1.392||1.442|1.892|1.972|2.4759|1.1759|0.5559|0.8959|0.8459|1.0159||1.3659|1.7559|1.7159|1.6659||2.0959|2.1023|1.9733|2.0993|2.4666|1.5266|1.7766|2.0095|1.6495|1.6495|1.8436|1.4536|0.9136|0.5336|0.8736|1.2036|1.1336|1.3436|1.3136|-0.2696|-0.4696||-0.5896|-0.7296|-1.0996|-1.4296|-1.5296|-1.1996|-1.4546|-2.2296|-2.3932|-2.1369|-0.9069|-0.6169|-0.4369|-0.4869|-1.0769|-1.7369|-1.7644|-1.7744|-2.095|-2.347|-2.4996|-1.6296|-2.0996|-2.4196|0.5182|1.1282|1.9982|2.3545|-0.2209|-0.6909|-1.4109|-1.8408|-1.89|-1.8234|-2.034|-1.7596|-1.5935|-1.7093|-1.7195|-1.6395|-1.9695|-2.3571|-2.1714|-2.5818|-2.6413|-2.9953|-3.1915|-3.3452|-3.9448|-3.9006|-4.0314|-5.3553|-2.2029|-2.4629|-2.7568|0.2906|0.9006||2.0206|1.9857|2.5441|2.1678|2.5528|1.5869|1.5069|0.9969|0.5569|0.6169|0.3269|0.4669|0.4169|0.9069|0.8969|2.0169|2.0969|2.4469|-1.9835|-1.7962|-2.24|-2.1627|-1.9249|-1.812|-1.9577|-2.3077|0.3091|0.3591|0.4791|0.7291|1.4591|1.4291|1.8191|1.9179|2.0691|2.0111|2.3547|2.2366|2.8783|-0.7118|-1.3018|-1.7418|-2.1474||-1.9409|-2.3058|-2.1058|-2.2658|-1.8058|0.0481|0.4081|1.0481|1.6881|1.7281||1.6981|0.8181|0.6581|0.7381|0.8881|1.0781|1.8781|1.9581|1.7381|1.6981|1.9081|0.7981|0.7081|0.6881||0.8781|0.9581|0.8081|1.4981|2.3281|-0.4087|-0.7187|-1.4387|-2.0887|-1.5487|-2.0987|0.6206|1.0906|0.7606|0.9106|0.7806|0.3806|0.7706|0.8706|1.4006|1.1306|0.8206|0.7206|1.0106|1.3906|2.2306|2.8413|2.0006|0.9706|1.7206|1.672|1.8865|1.4487|1.7287|-0.3852||-0.3452|-0.4952|-0.8952|-1.0952|-0.9252|-1.5552|-1.9852|-2.2298|-2.2598|-2.2698|-2.8183|-3.0792|-2.616|-2.7619|-2.969|-1.919|-1.799|-1.829|-2.879|-3.011|-2.6256|-2.7035|-3.3677|-2.4377|-1.7977|-1.9277|-2.5222|-2.1022|-2.1922|-2.4046|0.792
02710|39144|/equities/mrc-global|R2000VALUE|0.8224|0.917|0.677|0.617|0.517|0.657|0.877|0.807|-0.2388|-0.2888|-0.4288|-0.3288|-0.4988|-0.4688|-0.3688|-0.6088|-0.6088|-0.7888|-0.9419||-0.9849|-0.8849|-0.9589|-1.0579|-0.917|0.2682|0.1682|0.6282|0.8082||0.6589|0.7689|0.8189|0.9432||0.787|0.9618|0.7118|-0.2512|-0.4612|-0.4512|-0.5112|-0.6412|-0.9912|-0.6312|-0.6912|-0.8212|-0.9183|-0.7683|-0.6283|-0.7483|-0.8483|-0.8183|-0.9927|-0.9235|-1.0032||-1.0074|-1.1236|-0.8436|-0.9436|-1.2636|-0.9936|-0.8336|-1.2236|-1.3651|-1.5549|-1.5341|0.7775|1.0775|1.3975|1.3531|1.5201|1.2407|1.8418|-1.0198|-1.0878|-1.1828|-1.3222|-0.9622|0.2251|0.4851|0.5951|0.8951|1.0178|0.5287|0.3887|0.4887|0.6287|0.5087|0.3587|0.4687|0.5887|0.5787|0.3987|0.7587|0.8287|0.8219|0.5019|0.7719|0.5319|0.3719|0.7719|0.9427|0.7727|0.7827|1.0974|-0.1099|-0.0499|-0.1499|-0.4599|-0.7499|-0.3699|-0.4099||-0.2599|-0.6899|-0.7588|-0.8088|-0.9092|-0.9812|-0.9012|-0.8412|-1.0312|-1.1539|-1.0939|-1.2064|-1.4793|-1.4093|-1.3511|-1.5211|-1.693|-1.673|-1.423|0.6153|0.6353|0.5353|0.6553|0.9153|0.8192|0.8586|0.6786|0.8586|1.0884|1.0826|0.6826|0.7526|0.9226|0.9995|1.0525|1.0523|1.1023|-0.1389|-0.4189|-0.5589|-0.5889|-1.0589|0.397||0.777|0.707|0.847|0.807|1.057|0.9774|1.132|0.952|0.982|0.842||0.812|0.912|0.772|0.982|1.0616|0.9349|1.0249|1.1442|1.1427|-0.3124|-0.1624|-0.6924|-0.8824|-0.8075||-0.5275|-0.6375|-0.5375|-0.4275|-0.5275|-0.6175|-0.4175|-0.7375|-0.9375|-0.8575|-0.9975|-1.2091|-1.1399|-1.0199|-0.8999|-1.0499|-1.2799|-1.1306|0.2336|0.6636|0.7336|0.6036|0.6536|0.7436|1.0536|-0.7706|-0.7006|-0.6506|-0.9406|-0.8406|-0.7006|-0.9406|-0.9837|-1.1408|-1.042||-1.062|-0.912|-0.582|-0.352|-0.642|-0.772|-0.892|-0.902|-1.012|-1.252|-1.4773|-1.3873|-1.1773|-1.5573|-1.7207|-1.5658|-1.7965|-1.5692|-1.6092|-1.8492|-1.647|-1.1904|-1.1818|-1.1518|-0.5918|-0.9018|-1.0718|-1.1918|-1.2318|-1.5018|-1.6198
02711|15910|/equities/diamond-hill-inve|R2000VALUE|-2.6126|-4.9026|-7.6126|-8.6526|-9.5226|-12.1489|-8.2761|-7.3361|-2.2661|-0.8661|-3.8761|-0.3361|-3.7461|-4.8661|-3.7361|-6.1461|-7.2061|-5.8661|-7.8661||-6.2061|-8.8561|-7.5353|-8.7653|-7.2911|-9.3398|-9.6501|-12.4172|-8.0372||-7.1372|2.5459|2.6459|4.166||3.3959|3.6559|5.1859|6.1859|6.5659|4.0659|8.9659|13.7896|8.3979|6.918|7.5324|7.7769|7.9269|8.3097|9.4097|5.8397|4.8997|4.7197|2.4197|2.3397|5.7297||4.3797|6.3397|6.0297|4.4097|5.5797|9.9597|13.0821|-4.1819|-2.3819|-3.122|-5.122|-5.0519|-6.112|-10.1019|-10.1919|-14.702|-5.4119|-6.5719|-10.2119|-9.262|-10.5719|-10.2011|-14.4997|-11.4382|-9.7969|-9.3314|-6.2414|-8.2314|-10.1014||-6.3314|-9.3314|-5.6014|-3.2813|-3.7414|-3.5414|-4.6713|-1.8314|-2.0613|-3.6514|-5.1314|-7.6614|-7.4314|-8.5013|-6.8014|-9.2314|-7.9338|-5.2538|-7.4238|-4.2438|-7.1138|-5.6581|-7.8981|-7.6643|-8.4735|-6.8387|-8.6592||-7.3793|-9.4593|-8.7446|-4.9547|-7.1146|-8.3346|-8.8846|-7.4617|-8.8717|-7.6617|-6.1017|-6.0217|-6.3617|-7.6417|-8.3817|-8.6489|-11.4484|-10.0862|-8.7864|-7.3903|-9.6403|1.6981|2.1131|3.0031|3.6231|3.7231|5.2131|9.1131|10.0202|9.4077|7.4077|9.1077|6.5477|8.4477|10.6586|10.306|-2.1217|-3.8917|-4.0817|-6.5717|-7.3917|-8.1917|3.4499||4.0399|3.4399|3.5499|3.0199|2.1299|1.2499|0.6399|3.5199|6.8399|6.8399||10.3199|10.2084|9.1459|10.5975|6.9975|8.3375|10.2175|12.5587|13.1785|11.0563|15.1104|7.7522|4.3522|8.0522||8.8822|5.5822|5.6222|9.2622|-4.921|-6.2909|-5.1509|-4.9609|-9.5809|-7.105|-8.425|-8.005|-5.515|-7.755|-6.605|-4.355|-8.615|-8.1091|-8.3091|-7.9273|-7.7136|0.7806|1.7706|3.1306|6.0406|7.6806|7.2906|7.2006|7.8706|10.8745|-2.6698|-2.9498|-4.7198|-6.6498|-6.3498||-7.6598|-9.1998|-7.5498|-5.7098|-7.7698|-11.6498|-12.2944|-15.3604|-12.6056|-13.2856|-12.6556|-14.0656|-10.6956|-14.7356|-14.8256|-10.0856|-16.4956|-19.7525|-21.7999|-13.6777|-14.6282|-10.3582|-12.5882|-13.4361|-12.5393|-11.7993|-14.3593|-15.2846|-17.248|-20.0715|9.4835
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|-1.3201|-1.6401|-1.714|-2.0073|-1.7929|-1.8833|-1.9993|-1.5793|0.6429|0.7429|0.5429|1.3629|1.4529|1.1506|-0.1793|-0.7993|-1.1993|-1.2793|-1.5417||-1.4579|-1.2779|-1.2799|-1.4056|0.3851|0.3751|0.4351|0.3951|0.8251||0.8651|1.3751|1.4051|1.6047||1.6151|1.7741|1.4941|1.9166|1.587|1.597|1.837|2.1219|1.2089|1.3001|1.4728|1.4751|1.3051|1.4709|1.7073|1.3473|0.2373|0.4873|0.2973|0.2573|0.7273||0.6573|0.5473|1.0673|1.1873|0.959|1.319|1.5144|0.6331|0.5831|0.4331|0.8431|1.0831|1.2831|1.3319|-0.153|-0.583|-0.783|-0.713|-1.033|-0.703|-1.133|-1.3387|-1.2517|-1.3094|-0.7394|-0.6694|-0.3794|-0.4994|-0.6394|-0.3694|-0.3294|-0.5094|-0.6294|-0.7294|-0.6094|-0.9994|-1.2633|-1.34|-0.96|-1.02|-1.14|-1.18|-1.0665|-1.2971|-1.1605|-1.2067|-1.3693|-1.5323|-1.3366|-1.2666|-1.6283|-1.3254|-1.2754|-1.1254|-1.3097|-1.1807|-0.6907||-0.3907|-0.9807|-1.1107|-1.0007|-0.9807|-1.3607|-1.2407|-1.2207|-1.5981|0.3331|0.7531|0.8531|0.6731|0.7431|1.0531|1.5131|1.4717|1.5884|1.7384|1.9284|1.8043|1.5815|1.4515|1.4415|1.6815|2.0503|1.2|1.5346|1.358|1.7554|1.2878|1.4378|1.6478|1.7624|1.4034|1.3213|1.4213|1.0813|0.6813|0.6413|0.6513|0.5013|0.7313||0.8713|0.5213|0.7813|0.5113|0.5613|0.3813|0.6413|0.6013|0.9713|1.2513||1.4913|1.9413|1.7313|2.0022|1.3822|1.5222|1.8922|2.2422|2.4493|1.4793|2.0393|1.1391|0.9691|1.2991||1.4591|1.1791|1.4191|1.7991|-0.673|-1.133|-0.703|-0.683|-1.533|-1.373|-1.623|-1.9619|-1.9083|-1.6983|-1.2183|-0.7983|-2.3083|-2.3632|-2.4514|-1.4209|-1.3209|-1.4609|-1.6309|-1.7426|-1.6119|-1.5719|-1.5899|-1.6047|-1.8839|-1.4139|-1.8588|-1.5088|-1.9394|-1.6406|-1.7806||-2.0436|-1.9563|-2.1235|-1.5135|-1.3635|-1.7935|-1.3735|-1.2535|-1.3435|-1.5935|-2.2035|-2.0935|-1.4635|-2.1635|-2.2935|-1.7935|-2.6035|-2.9058|-3.5658|-2.2946|-2.1275|-1.3442|-1.4485|-1.3961|0.5029|0.3629|0.5929|0.2529|0.3029|0.3329|0.4529
02713|30655|/equities/preferred-apartment-communities|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|-0.3591|-0.3991|-0.2991|0.0127|0.0327|0.2227|0.4927|0.3827|0.5827|0.8352|-0.1028|-0.0828|-0.2228|-0.1728|-0.1828|-0.2628|-0.4228|-0.4628|-0.4028||-0.3028|-0.2328|-0.2728|-0.4228|-0.3628|-0.5328|0.1324|0.2624|0.1124||0.1324|0.3724|0.5224|0.5273||0.4773|0.5545|0.4445|0.5935|0.519|0.6646|0.6178|0.398|0.368|0.368|0.5338|0.4042|0.4525|0.4058|0.3641|0.3541|0.3342|0.3806|0.353|0.4211|0.4344||0.4085|0.425|0.405|0.405|0.4822|0.4022|0.5102|-0.2669|-0.4069|-0.5238|-0.5063|-0.6165|-0.3329|-0.3029|-0.3429|-0.4029|-0.4029|-0.4529|-0.5748|-0.4483|-0.4603|-0.5163|-0.5192|-0.4792|-0.6142|0.0494|0.2294|0.1894|0.2194|0.2694|0.2994|0.3494|0.4222|0.3622|0.3877|0.3433|0.3301|0.2984|0.2984|0.2684|0.3184|0.3115|0.3315|0.2815|0.2515|0.2815|0.3515|0.3447|0.3547|0.4247|0.4289|0.4735|0.3735|0.2535|0.1935|0.2535|0.2835||0.4635|0.3771|0.4364|0.3558|0.3558|0.3158|0.3058|0.3458|0.3058|0.3158|0.3058|0.3158|0.4158|0.4779|0.4679|0.5561|-0.2277|-0.1777|-0.1477|-0.1477|-0.4277|0.2016|0.2116|0.2616|0.2016|0.1716|0.1116|0.2816|0.2905|0.2134|0.207|0.217|0.187|0.217|0.247|0.2535|0.3051|0.2371|0.2484|0.2425|0.2742|0.2242|0.2442||0.2814|0.2662|0.2618|0.3049|0.3474|0.3405|0.3067|0.3208|0.3169|0.3422||0.3022|0.3964|0.3185|0.3556|0.3911|0.3511|0.3311|0.4211|0.4186|0.5028|0.4208|0.3008|0.3408|0.4408||0.4059|0.4114|0.2814|0.3814|0.458|0.378|0.398|0.5261|0.4013|0.4233|0.2933|0.3233|0.3833|-0.1252|-0.1352|-0.1952|-0.2352|-0.2452|-0.2252|-0.1152|-0.1452|-0.2252|-0.2629|-0.2941|-0.2541|-0.3374|-0.3024|-0.3324|-0.3407|-0.3823|-0.3788|-0.3905|-0.4395|-0.409|-0.3793||-0.2893|-0.3593|-0.3915|-0.2615|-0.3715|-0.3728|-0.3898|-0.4232|-0.3657|-0.4338|-0.3756|-0.3056|-0.2956|-0.3956|-0.4756|-0.4865|-0.4469|-0.5549|-0.5889|-0.5576|0.1495|0.2795|0.3395|0.4495|0.5495|0.6895|-0.4058|-0.4672|-0.4745|-0.4038|-0.4305
02715|1080084|/equities/brightview-holdings|R2000VALUE|-0.7761|-0.8194|-0.9593|-0.9757|-0.8687|-0.8283|-0.7083|0.6287|0.8119|0.8144|0.7658|0.7103|0.6703|0.8103|0.9633|0.8332|0.6432|0.6848|0.7648||0.6348|-0.2287|-0.3487|-0.6787|-0.5747|-0.7727|0.162|0.262|0.492||0.592|0.732|0.7878|0.8078||0.7678|0.4378|0.2778|0.5678|0.4178|0.6478|0.6778|0.8543|0.6695|0.7087|0.7135|0.6635|0.5535|0.5635|0.7435|-0.0691|-0.4491|-0.5091|-0.5791|-0.5991|-0.6091||-0.7591|-0.7691|-0.7555|-0.9155|-0.9166|0.5724|0.8203|0.5719|0.5735|0.3635|0.5135|0.4935|0.5835|0.7121|-0.4063|-0.6363|-0.675|-0.7418|-0.8484|-0.6914|-0.7929|-0.6839|-0.7604|-0.7168|-0.8364|-0.5064|-0.3664|-0.5764|-0.6664|-0.5664|-0.3964|-0.3064|-0.3864|-0.5564|-0.5778|-0.5478|-0.6081|-0.5585|-0.5385|-0.4885|-0.6185|-0.8025|-0.6358|-0.7336|-0.838|0.0549|0.2049|0.3749|0.6049|0.8049|0.7344|0.6744|0.5544|0.4644|0.4544|0.3344|0.2144||0.5344|0.4844|0.7444|1.0944|0.9567|0.549|0.619|0.729|0.699|0.7634|0.775|0.735|0.815|0.895|1.115|0.9629|0.8361|0.947|0.717|0.627|0.727|-0.2347|0.657|0.477|0.427|0.507|0.377|0.517|0.6262|0.3962|0.4263|0.5063|0.5763|0.4502|0.3902|0.4102|0.4802|0.5927|0.5691|0.5509|0.4309|0.3209|0.4209||0.4809|0.4609|0.4909|0.3809|0.4309|0.4109|0.1909|0.1909|0.3409|0.3209||0.3709|0.4109|0.3809|0.6209|0.6577|0.6077|0.6877|0.9319|0.8278|0.7015|0.9348|0.795|0.575|0.525||0.685|0.5455|0.5955|0.7055|0.6861|0.6801|0.7836|0.8632|0.6801|0.8301|0.7101|0.7701|0.7601|0.8301|0.8301|1.069|1.13|-0.5474|-0.5774|-0.2574|-0.2474|-0.4274|-0.6074|-0.5771|-0.4571|-0.5471|-0.6705|-0.5591|-0.4891|-0.4691|-0.5091|-0.3991|-0.4591|-0.1891|-0.4091||-0.5891|-0.6774|-0.5474|-0.3474|-0.2974|-0.5274|-0.6374|-0.7826|-0.6496|-0.6403|-0.7288|-0.5488|-0.5288|-0.6488|-0.5688|-0.6188|-0.4888|-0.5888|-0.8488|-0.8544|-0.7206|-0.6206|-0.7371|-0.7908|-0.6208|-0.6608|-0.7808|-0.9102|-0.9187|-0.8387|-0.9823
02716|103919|/equities/timkensteel-corp|R2000VALUE|-0.5603|-0.6903|-1.3203|-1.4803|-1.5103|-1.0203|-0.8903|-1.1403|-0.5103|-0.5003|-1.0503|-1.1403|-1.3503|-1.3503|-1.0803|-1.5303|-1.5103|-1.8747|-2.0046||-1.8019|-1.8019|-1.8457|-2.3746|-1.5711|-1.9994|-2.096|0.2053|0.6753||1.0553|1.4653|1.7353|1.8888||1.8448|1.9571|1.7371|2.3051|1.8165|2.231|2.1579|-0.4464|-1.3264|-0.6864|-1.3164|-1.5464|-1.0564|-1.2264|-0.4164|-0.9464|-1.4264|-1.5864|-1.6231|-1.2631|-1.0731||-1.4331|-1.6849|-1.4549|-1.1649|-1.4749|-1.3049|-0.8049|-1.8549|-1.8849|-2.2349|-2.3974|-1.9923|-2.0635|-2.5335|1.799|-0.2593|-0.3593|-0.4493|-0.8393|-1.2993|-1.6093|-1.7373|-1.8692|-1.9168|-2.0242|-2.1947|-1.6923|-1.6923|-1.7623|-1.3823|-0.6123|-0.6523|-0.5623|-0.9623|-1.3723|-0.8923|-0.6823|-0.5123|-0.3823|-0.4123|-0.5823|-0.9923|-0.5623|-1.0423|-1.5323|-1.2623|-0.9123|-0.8423|-0.4623|-0.0923|-1.2523|-1.4923|-1.4523|-2.2123|-2.1511|-1.6169|-1.3569||1.4563|-0.6669|-0.9469|-0.5369|-1.0869|-1.6969|-1.8721|-1.8267|-1.5861|-1.2461|-0.8361|-0.8261|-1.3761|-1.4761|-1.2161|-1.1961|-1.4961|-1.5961|-1.7161|-1.7061|-2.4761|-2.0296|1.197|1.717|1.537|1.3649|1.1249|1.4649|1.5349|1.4605|1.468|1.6941|1.8368|1.9668|1.8533|1.7225|1.8325|1.8709|2.0705|1.8405|1.4605|1.0005|1.1405||2.1205|2.1983|2.5387|2.0434|1.8517|1.4904|1.6221|1.9421|2.0741|1.9264||1.5764|1.9164|1.5764|1.7164|1.6505|1.5405|1.7905|1.9735|2.0999|1.6593|1.8693|0.8431|0.8031|1.0531||1.4731|1.419|1.479|1.689|1.799|1.8209|2.0323|1.7523|0.9423|1.0823|0.9923|0.9123|1.3123|1.6523|1.6823|1.8936|-1.6486|-1.5358|-1.4558|-1.566|-1.526|-1.3558|-1.6721|-1.604|-0.964|-0.964|-0.514|-0.454|-0.514|-0.704|-0.724|-0.454|-0.814|-0.674|-1.004||-1.404|-1.324|-1.004|-0.404|-0.364|-0.614|-0.704|-0.844|-0.484|-0.774|-0.804|-1.014|-0.904|-1.854|-2.964|-2.3711|-2.7868|-2.163|-2.583|-3.0904|-2.1004|-1.5204|-1.9804|-1.7604|-0.5304|-1.0804|-1.4104|-1.9704|-1.1804|-1.8504|-2.2604
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|-0.4215|-0.4515|-0.4915|-0.3215|-0.5515|-0.66|0.1769|0.2769|0.5469|-0.0438|-0.0538|-0.0638|-0.1938|-0.2938|-0.3138|-0.3638|-0.4738|-0.5915|-0.613||-0.423|-0.483|-0.583|-0.6439|-0.5669|0.1462|0.0762|0.4062|0.3062||0.2862|0.3862|0.5362|0.6737||-0.2069|-0.2969|-0.3669|-0.2769|-0.4069|-0.4169|-0.3569|-0.5469|-0.7269|-0.6107|-0.5307|-0.6007|-0.6807|-0.8519|-0.6737|-0.6548|-0.6248|-0.6748|-0.6948|-0.6148|-0.4648||-0.7148|-0.8196|-0.7496|-0.8196|-1.0696|-0.8382|-0.8682|-0.934|-1.024|-1.193|-1.195|-1.311|-1.0083|-0.9283|-0.8783|-0.9783|-0.5566|0.1574|0.2174|0.3474|0.3774|0.4074|0.2874|0.4274|0.5574|0.6174|0.6374|0.8396|0.7031|-0.1607|-0.1507|-0.1707|-0.3007|-0.7107|-0.8607|-1.0473|-0.7573|-0.993|-0.513|-0.103|-0.203|-0.443|-0.263|-0.563|-0.643|-0.7346|-0.7854|-0.7054|-0.7357|-0.6584|-0.6984|-0.6956|-0.8933|0.295|0.225|0.375|0.505||0.6494|0.6646|0.6293|0.7233|0.6533|0.5233|0.4133|0.5533|0.6333|0.6997|0.5697|0.6497|0.576|0.336|0.346|0.666|0.6318|0.7427|0.841|0.711|0.651|0.8279|0.5841|0.6095|0.6395|-0.1239|-0.0639|-0.2139|-0.1839|-0.2639|-0.3139|-0.3239|-0.3639|-0.3939|-0.7839|0.4029|0.6929|0.6229|0.8095|0.7646|0.6494|0.3394|0.4894||0.5394|0.3994|0.3594|0.1794|0.1694|0.2294|0.2394|0.3094|0.4194|0.4394||0.6594|0.8222|0.6724|0.6524|0.5824|0.7524|0.9501|0.9668|0.8188|0.6288|-0.1252|-0.5952|-0.6652|-0.7374||-0.7731|-0.8195|-0.5036|-0.3936|-0.4436|-0.5736|-0.6036|-0.7036|-0.81|-0.62|-0.77|-0.7964|-0.8562|-0.8062|-0.7362|-0.6562|-0.9412|-1.3521|-0.7632|-0.6232|-0.5732|-0.8732|-0.8632|-0.8443|-0.5723|-0.6823|-0.5423|-0.3723|-0.1123|-0.1823|-0.0723|-0.1023|-0.1723|-0.1323|-0.1323||-0.4523|-0.1823|-0.1923|-0.1423|-0.5423|-0.6623|-0.6323|-0.7223|-0.7923|-0.9823|-1.2013|-1.2039|-1.0539|-1.2439|-1.472|-1.2208|-1.3466|-1.3554|-1.3585|0.0934|0.4034|0.6234|0.6734|0.7334|0.9034|0.6834|0.5334|0.6134|0.5534|0.6334|0.5734
02718|100205|/equities/amark-preci|R2000VALUE|-2.7579|-2.8979|-3.0579|-2.4081|-2.8581|-2.704|-2.064|-2.934|-2.754|-1.694|-2.914|-3.1516|-2.5917|-2.2317|-2.5717|-3.3827|-2.8441|-2.7141|-2.5367||-2.4967|-3.5367|-2.8061|-3.2733|-2.6792|-3.0322|-2.9122|-3.828|0.2792||1.0992|2.4192|2.9034|2.7968||2.7837|3.2204|2.4301|2.6801|1.7001|2.3501|2.7801|2.8977|0.7377|1.5777|2.3877|2.2477|2.1777|2.3777|3.3877|3.3878|2.4894|2.5193|2.9603|2.6907|2.4905||2.8528|3.1194|-0.7192|-1.1392|-1.5792|-1.7992|-1.3692|-2.9492|-3.4002|-4.0793|-3.8393|-2.7599|-1.9299|-1.8299|-2.2799|-3.0799|-2.6252|-2.8253|-2.71|-2.3296|-2.6888|-3.0373|-2.4714|-2.5838|-2.2738|-1.8038|-1.4538|-1.6138|-0.9738|-1.7238|-1.7238|-2.0638|-2.8238|-2.6038|-2.9738|-3.3979|-3.9898|-4.2461|-4.1761|-3.7661|-4.7151|-4.4558|-3.5658|-4.4863|-4.3409|-4.6676|-4.4213|-3.7763|-5.3105|0.4305|1.0005|1.1605|2.0105|2.8805|2.0705|2.4105|3.2605||4.4605|-1.926|-1.326|-1.116|-1.886|-2.356|-3.1412|-2.3975|-2.4937|-2.4565|-2.4348|-2.5477|-2.9262|-3.5946|-3.1162|-3.4981|-3.479|-2.919|-3.3712|-3.116|-3.2183|-3.1283|0.4977|1.7077|1.8777|1.6377|0.8777|2.9677|2.7265|2.9787|2.9318|2.9618|3.2218|3.3034|3.4951|3.0918|3.3068|3.109|3.5277|2.6752|2.0852|1.5752|2.0252||3.1052|3.0896|2.2945|1.4345|1.5146|1.8346|1.6946|3.3845|3.6546|2.4246||1.6345|1.7545|2.5245|2.9846|2.7745|2.9145|3.5395|3.5045|4.0829|-1.204|-2.294|-2.914|-3.524|0.7384||1.1884|0.4384|1.7784|2.6684|3.0127|2.8527|2.7827|2.0827|1.7227|2.4327|3.0427|3.0727|3.7027|2.2554|2.5252|2.582|1.262|1.132|1.782|2.022|2.3013|1.9863|2.1313|2.1713|2.2013|2.4213|2.0413|2.4013|2.4413|2.2213|2.2113|2.4413|2.2813|2.7013|3.5807||3.8462|3.6271|3.8122|4.1185|3.4185|4.2187|3.474|3.9731|4.5842|4.761|3.7131|3.313|-0.7826|-0.9626|-0.9276|-0.5326|-2.0326|-2.7626|-3.0426|-3.0226|-3.0832|-3.124|-3.7583|-3.3886|-2.9696|-3.3996|-3.7734|-4.1305|-4.1627|-4.0427|-5.1123
02719|995702|/equities/anaptysbio-inc|R2000VALUE|1.6062|1.7162|2.0962|2.6062|2.8973|2.9447|3.1847|2.5347|3.1249|3.2613|3.0513|3.0613|3.1213|3.4713|3.3377|3.0577|3.2777|2.8477|1.8577||2.7477|2.9888|3.0744|3.4709|3.295|2.155|2.365|1.915|2.425||2.145|2.375|3.0112|3.1759||2.9352|2.4547|2.1347|2.6347|3.2366|2.9279|3.6499|3.4647|3.1735|2.7194|2.5294|2.684|2.324|3.3859|-0.5359|-1.1259|-1.9859|-2.0459|-2.2759|-2.5026|-2.2151||-2.5102|-2.5402|-2.2002|-1.8102|-2.4502|-2.3202|-1.7002|-2.7202|-3.1469|-3.1318|-3.2491|-2.2291|-2.0791|-1.2191|-2.5491|-2.2091|-2.4916|-2.6629|-2.8029|0.0572|0.6972|0.7272|0.6372|1.1272|0.8972|1.5772|1.9972|1.5972|1.9172|1.6472|2.5272|2.6672|3.0272|2.3272|3.0766|-0.7718|-0.8018|-1.6018|-1.2718|-1.2318|-0.7618|-1.0818|-1.9018|-2.3618|-2.6357|-2.5471|-2.5127|-2.1449|-1.9149|-1.7449|-1.8949|-1.8149|1.5545|1.9145|1.9629|1.8629|1.5729||1.6429|1.6229|1.5929|1.7229|2.0229|1.9929|2.1929|2.4562|2.4241|2.8453|2.6039|2.2439|2.3139|2.3639|2.2739|2.0039|1.0639|0.6739|1.9439|1.4539|1.7039|2.1039|3.2839|3.5946|3.1033|-2.1419|-2.6541|-2.8144|-2.5516|-2.8699|-2.8043|-2.3343|-1.9243|-1.5443|-2.1543|-2.4543|0.0341|1.9641|1.4341|1.9841|1.6441|1.5741|0.9441||1.0541|1.7741|1.6941|2.2441|2.3685|-0.3165|-0.2665|-0.4765|-0.6065|-1.2065||-1.7565|-1.7065|-1.9465|-1.4865|-1.7465|-1.8065|-2.3317|-2.112|-2.1807|-2.1307|-2.2207|-2.7104|-2.0904|-2.6404||-2.5404|-2.9172|-3.124|-2.524|-2.074|-2.924|-3.124|-3.004|-3.8673|-3.4615|-3.9836|-2.8069|-2.0869|-2.5369|-2.4069|-1.6669|-2.5069|-2.0669|-2.5969|-2.3969|-2.7469|-2.7533|-3.3665|-2.8365|-2.6765|-1.7565|-2.0465|-1.4565|-2.0965|-1.7665|-2.8065|-2.5365|-3.2065|-3.1552|-3.0095||-3.1061|-3.2128|-2.8228|-2.4328|-2.7628|-3.3628|-2.3128|-2.9228|-2.6228|-3.1228|-3.0429|-3.7|-3.2|-3.34|-3.2829|-3.6606|-3.0609|-3.2141|-3.5341|-3.7341|-4.1185|-3.7441|-3.8609|-3.8809|-3.6809|-2.9709|-2.5622|-2.8022|-3.5254|-3.1754|-2.2354
02720|16445|/equities/kelly-services-(a)|R2000VALUE|1.2046|1.2246|0.8446|1.1446|-0.4539|-0.8639|-0.6139|-0.9239|-0.5939|-0.5539|-0.5439|-0.5139|-0.6439|-0.9139|-0.7239|-1.1239|-1.1939|-1.3039|-1.33||-1.19|-1.08|-1.35|-1.7269|-1.4764|-1.9141|0.1088|0.5188|1.2388||0.8288|1.1688|1.2878|1.4175||1.3765|1.4116|1.3616|1.4035|1.1035|0.9135|1.0535|1.2635|1.0335|1.3035|1.3766|1.2366|0.8566|1.1066|1.3866|1.3992|1.0392|1.1199|0.9603|1.2403|1.3||1.3381|1.4182|1.6517|1.5593|1.8528|1.5628|1.7986|1.5259|1.6103|1.8277|0.9677|0.8777|1.2377|1.4068|1.1151|-0.6486|-0.8986|-1.0586|-1.1822|-0.8822|-0.9922|-1.1922|-1.2545|0.1445|0.2745|0.3145|0.5845|0.5245|0.4645|0.8345|1.0945|1.0701|1.1407|1.0307|1.1507|0.9807|0.9407|0.7807|0.5507|0.5507|0.5807|0.3107|0.9707|0.6807|0.8207|0.3907|0.5307|0.5707|0.6107|0.6507|0.4407|0.5507|0.4707|0.3807|0.6107|0.5507|0.4607||1.1107|0.9768|1.1853|1.1602|1.1423|-0.3117|-0.4317|-0.4317|-0.5917|-0.7117|-0.8517|-0.9517|-0.7717|-1.2317|-1.4517|-1.875|-2.0323|-1.2395|-1.1395|-0.9895|-1.3995|-1.4395|-1.3595|-1.575|-1.3045|-1.5945|-1.9145|-1.7277|-1.6477|-1.6877|-2.2777|-2.4363|1.6112|1.5908|1.5089|-0.2777|-0.9177|-1.1777|-1.1077|-1.2277|-1.3677|-1.5677|-1.5992||-1.0892|-1.2692|-1.1492|-1.4492|-1.4192|-1.3292|-2.2492|-1.0992|-1.3192|-1.1692||-1.5392|-1.5092|-1.9854|-1.1954|-1.0654|-0.7454|-0.5554|-0.1254|-0.6554|-1.4654|-0.7154|-1.3654|-1.7859|0.2392||0.5692|0.4291|1.0291|1.4591|1.4752|1.8548|1.8594|1.6574|1.5274|1.8074|1.9787|2.1708|-0.7851|-0.8951|-1.0351|-0.9051|-1.3851|-1.1166|-1.1066|-0.7766|-0.8766|-1.0966|-1.3566|-1.5581|-1.3081|-1.0381|-0.9881|-0.8981|-0.8981|-0.7481|-0.7481|-0.6781|-0.8981|-1.0081|-1.0781||-1.2581|-1.3681|-1.4672|-1.0172|-0.9472|-1.2972|-1.3472|-1.3672|-1.5772|-1.8572|-2.1135|-1.9735|-1.5835|-1.8135|-2.2035|-1.8635|-2.0635|-1.7935|-2.0035|-1.8386|-1.9165|-1.7034|-1.8434|-1.8234|-1.5934|-1.8634|-1.6634|-1.9534|-2.1434|-2.4134|-1.9118
02721|24354|/equities/unitil-corp|R2000VALUE|-3.1294|-3.6494|-3.4794|-3.7994|-3.6694|-2.7094|-1.9294|-4.1894|-2.7194|-2.4594|-2.7094|-3.1494|-3.6494|-2.9894|-2.5694|-3.1294|-2.9394|-3.7794|-4.4106||-3.3362|-3.8152|0.4863|1.5363|2.0463|1.8363|2.7163|3.0863|3.7712||3.0212|3.1612|3.7066|3.819||3.129|2.569|2.349|2.899|2.629|1.739|3.579|5.0439|3.2995|3.6195|4.1323|3.7523|3.5296|3.3218|3.5682|2.8282|1.9682|1.7482|2.4282|2.9482|3.5082||4.1795|3.9104|4.0112|4.3112|4.6407|4.7683|5.1883|2.7783|3.7983|3.6583|3.6483|4.1683|2.9983|3.0183|2.6682|1.5383|1.4182|1.6783|1.5583|3.2482|4.0378|3.0371|1.7371|2.2171|3.2871|3.2471|3.3471|4.0914|3.0355|3.3455|3.9987|3.655|4.3515|-0.7855|-1.1355|-1.8455|-2.6455|-3.2255|-3.5417|-3.5485|-3.7348|-4.0744|-3.42|-2.82|-2.27|-2.22|-1.78|-1.48|-1.98|-1.4|-1.98|-2.85|-3.53|-3.28|-3.6985|-2.3085|-2.2785||-1.3785|-1.5585|-1.5685|-2.4585|-2.9745|-3.2745|-3.3364|-2.9564|-3.0905|-3.9325|-2.5025|-2.8725|-3.1025|-3.6125|-3.6818|-3.2997|-3.7434|-3.3834|-3.6634|-3.1534|-3.7634|-4.4318|-4.1826|-4.8113|1.5774|1.5874|1.5874|2.6474|2.5774|3.1274|3.0394|4.1805|-0.9439|-1.3639|-1.2939|-0.7439|-1.0039|-1.7339|-2.6339|-2.9157|-3.4144|-2.8944|-3.1562||-3.1318|-3.4248|-3.5275|-3.9425|-3.5608|-3.7008|-4.7975|-2.3575|-2.0175|-2.4575||-2.4475|-2.8975|-2.6975|-2.9875|-2.5475|-2.2075|-1.6675|-1.2875|-2.7275|-3.4475|-2.2275|-4.0375|-3.3175|-4.4009||-3.6353|-3.8936|-4.0585|-2.9985|-3.4585|-3.7379|-3.1279|-2.9941|-3.4952|-2.9752|-2.0652|-2.0852|-1.9052|-2.6852|-2.7152|-2.9652|-3.7352|-4.3252|-4.2352|-4.102|-5.3815|2.4843|2.7643|3.2543|3.0243|2.9443|2.9543|2.2343|1.7443|2.3743|2.1343|2.9443|3.3743|2.5843|2.8743||4.1043|5.5886|4.5297|4.4359|4.6499|4.4937|4.836|4.6021|4.1021|3.9421|1.8121|2.7321|4.1221|4.5121|2.8121|4.1421|3.4821|2.8421|1.4821|2.4221|3.1521|3.1321|2.5021|2.7221|3.3521|2.7421|2.1621|3.1921|3.6021|4.2721|3.9821
02722|21245|/equities/cpb-inc|R2000VALUE|-0.7014|-0.9714|-1.2014|-1.1214|0.1529|0.5629|0.9029|0.4729|1.0229|1.0229|0.8129|0.7829|0.7629|0.7229|-0.2514|-1.0114|-1.1014|-1.1114|-1.3303||-1.0403|-1.0203|-1.0303|-1.1654|0.4129|0.3929|0.4229|0.3929|0.9529||0.8829|1.2129|1.3529|1.5749||1.5368|1.5027|1.2127|1.5227|1.1727|1.2827|1.4527|1.5|1.03|1.2|1.33|1.6469|1.2153|1.3158|1.5658|1.8791|1.0693|1.0093|0.8293|0.7093|0.9693||0.9693|0.9493|1.2493|1.353|1.2374|1.3574|1.5028|0.829|0.989|1.019|1.039|1.199|1.549|1.709|-0.0767|-0.7267|-1.0467|-1.0367|-1.1967|-1.0367|-1.1267|-1.3783|-1.4013|-1.3813|-1.0613|-0.8413|-0.4813|-0.7513|-0.9813|-0.6013|-0.4113|-0.4613|-0.6813|-0.6013|-0.7513|-1.1813|-1.3413|-1.3769|-0.7669|-1.1969|-1.2369|-1.446|-1.036|-1.066|-0.696|-0.706|-0.936|-1.036|-0.876|-1.016|-1.336|-1.006|-1.106|-1.196|-1.5688|-1.7612|-1.1912||-0.7712|-1.2912|-1.3912|-0.9112|-1.0112|-1.1912|-1.0712|-1.2212|-1.5751|0.3851|0.6951|0.6251|0.0651|0.3351|0.8451|1.4251|1.4651|1.5596|1.6796|1.4896|1.3396|1.3196|1.1796|1.3196|1.5796|1.5596|1.4096|1.7696|1.5396|1.9528|1.3624|1.6828|1.7971|1.909|1.4951|1.3978|1.6255|1.4991|1.0222|1.0422|0.9522|0.7522|1.1722||1.5222|1.0622|1.5722|1.3044|1.3144|1.2644|1.4644|1.4344|1.8044|2.0113||2.1813|2.1743|1.7543|2.2743|1.9143|2.0643|2.4643|2.7043|2.5162|1.7162|2.2662|1.1362|0.7962|1.0462||1.6462|1.5462|1.6962|1.9062|-0.4201|-0.9901|-0.8101|-0.7901|-1.6801|-1.6701|-2.1801|-2.2566|-1.9466|-2.0766|-2.1066|-1.4466|-2.2666|-2.3211|-2.8578|-1.8145|-1.7245|-1.7245|-1.8545|-2.3945|-1.9858|-1.7758|-1.7861|-1.5861|-1.9961|-1.4961|-1.9578|-1.674|-1.9331|-1.8977|-1.9294||-1.8494|-2.1294|-2.4593|-2.368|-2.1376|-2.8713|-2.2644|-2.5545|-2.6866|-3.1166|-3.5827|-3.4562|-2.8662|-3.1662|-3.3362|-1.9462|-2.3762|-2.9262|-2.9662|-2.0606|-2.4778|-1.3865|-1.4286|-1.6432|0.595|0.425|0.645|0.645|0.795|1.415|1.385
02723|16218|/equities/great-southern-ba|R2000VALUE|-4.4981|-5.3881|-5.7498|-6.0132|-6.4049|-6.8118|-7.0867|-8.6279|-5.7279|-6.2179|-5.9279|-5.8479|-6.2779|-4.7179|-1.8279|-4.2879|-4.9279|-5.3979|-5.8979||-4.7767|-4.5367|-3.9602|-4.7414|1.3345|1.1745|1.4045|1.3345|3.2645||2.5245|4.7745|5.0906|5.6133||5.3681|5.411|4.581|6.0591|4.7491|4.6091|6.2291|7.8263|4.5984|4.9619|4.7993|4.3193|3.5393|4.1193|4.4924|3.7057|1.0557|2.0357|1.2257|1.5457|2.7857||1.9557|1.6757|2.6757|3.1757|2.5557|3.4657|5.2351|1.5994|1.6794|1.2394|1.9894|2.3894|3.0694|3.5094|4.2251|3.2103|3.4703|3.1803|2.2503|2.5303|2.0403|1.4003|1.6603|1.2803|2.0803|1.7603|2.9903|-2.8508|-3.4891|-2.5191|-2.0091|-1.9291|-2.0591|-2.4091|-1.9991|-2.9491|-3.3824|-3.1086|-3.1566|-2.7566|-2.9566|-2.5966|-2.2066|-2.5066|-2.1166|-3.1003|-3.0911|-3.3728|-2.5563|-2.1463|-2.9763|-3.1165|-3.0396|-2.7596|-3.2553|-3.1224|-2.5624||-2.2524|-3.2624|-2.7524|-2.7824|-3.1952|-3.6272|-3.3872|-3.6113|-4.0927|-4.0031|-3.0079|-3.4679|-3.8067|-4.3246|0.9203|1.4103|1.5703|2.2703|2.6503|2.9903|3.0103|3.3467|3.2567|3.0467|3.4167|3.5167|3.4807|3.8507|2.1907|2.4407|1.6007|3.3007|4.9207|4.6707|3.9716|-0.7774|-0.7374|-1.1774|-2.1674|-2.9774|-3.0574|-3.7674|1.3075||1.9475|0.8375|2.0075|1.0075|1.1175|0.9075|0.8275|1.2075|2.3975|2.7675||3.5775|5.0975|4.4775|5.9229|4.3083|5.1883|5.7283|5.6283|4.7696|-2.7821|-1.2121|-3.9721|-5.0821|-3.7421||-3.2221|-3.4321|-2.7821|-1.8821|-2.6821|-2.8821|-1.6321|-1.6821|-4.6021|-4.2821|-4.6821|-4.7821|-3.4621|-3.9021|-3.8421|-3.0321|-5.7721|-4.4493|-4.8793|-2.8093|-2.9593|-2.8593|-3.5093|-3.2793|-1.1793|-1.4993|-1.2893|-3.1193|-4.1293|-2.9593|-3.7793|-3.0493|-3.6193|-3.3993|-3.7993||-4.4593|-4.9273|-5.0065|-4.2848|-4.5048|-5.3405|-5.5806|-5.3284|-4.5384|-4.5784|1.3473|2.5673|3.4073|2.2973|1.8673|5.6173|3.9973|4.1073|-3.5484|-3.6977|-4.5101|-2.6047|-3.1443|-2.4552|-1.9252|-2.2852|-2.0821|-2.0021|-1.7321|-1.7121|-1.3621
02724|16906|/equities/peapack-gladstone|R2000VALUE|-3.475|-4.2018|-4.5384|-3.8147|-3.7004|-3.9615|-3.2815|0.1632|2.3632|2.8032|2.1932|-1.9615|-1.9615|-1.9515|-1.4315|-2.1815|-2.7615|-2.3165|-2.4915||-2.6015|-3.1971|1.0232|0.9332|1.5632|1.8332|2.1432|1.5532|2.2332||2.4032|2.6332|2.8332|3.4154||2.9712|2.8857|2.5057|3.2357|2.3257|2.7257|3.2884|3.9273|1.7673|2.3173|2.7206|2.5606|1.9206|1.5306|2.3506|2.3529|0.6929|1.0129|0.8129|0.7729|1.2429||1.2929|1.0929|1.6229|1.7229|1.6829|2.4329|3.213|1.583|1.393|1.503|1.593|2.043|2.573|3.4713|-0.4543|-1.3143|-1.3643|-1.9343|-2.5243|-2.3175|-2.5277|-2.2898|-2.2469|-2.352|-1.7708|-1.6008|-0.9808|-1.5608|-1.7808|-1.1308|-0.7308|-0.5708|-0.7508|-0.9508|-0.6708|-1.1508|-1.8708|-1.643|-1.5027|-1.8127|-1.9827|-1.6852|-1.3652|-1.5352|-1.8996|-1.7523|-1.7223|-1.7047|-1.6415|-1.1115|-1.8415|-1.6547|-1.7947|-1.5247|-1.6447|-2.2037|-1.8041||-1.1241|-1.7341|-1.7941|-2.0847|-1.9969|-1.9269|-1.9269|-2.2469|-2.603|-1.883|-1.773|-1.553|-2.323|-2.9173|-2.6265|-2.586|-3.3892|0.3019|1.0119|1.3619|1.2519|0.8619|1.0219|1.0569|1.0119|1.5719|0.6419|2.6619|2.5755|2.6013|2.1339|2.6612|3.0671|2.6713|-0.6917|-1.1617|-0.7517|-1.2017|-1.6417|-1.9717|-1.9317|-2.5417|0.4423||0.7823|0.5823|0.5723|0.4123|0.3423|0.4423|0.8523|1.0423|1.7423|2.3323||2.9123|3.5723|3.2223|4.236|3.106|3.396|3.8696|4.2292|3.9288|2.1488|3.0488|1.5888|1.2588|1.8988||2.2988|2.1088|2.1788|3.5188|3.2448|2.7748|3.5975|-0.0237|-2.1737|-2.1937|-2.5937|-2.9566|-2.5966|-3.0666|-2.9066|-2.2866|-3.5666|-4.0644|-4.281|-2.3193|-2.5493|-3.0593|-2.4993|-3.4745|-2.9641|-3.0672|-2.4614|-2.2814|-3.1214|-2.4015|-3.1068|-2.6768|-3.098|-3.352|-3.618||-3.6689|-3.6318|-4.5228|-3.816|-4.166|-5.0838|-4.4428|-5.337|-5.0129|-4.9429|-6.6697|-5.5697|-3.5797|-4.8997|-4.8297|-2.3697|-3.1997|-3.2397|-4.4797|-3.8074|-4.3697|0.927|0.937|1.977|2.087|1.877|1.787|1.307|1.487|1.667|1.947
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE|-4.0348|-5.4748|-6.5848|-7.9209|-7.9037|-7.1507|-7.0807|2.6121|6.8222|8.8809|-1.6557|-1.8357|-2.4757|-1.4557|-0.4757|-3.0657|-4.6857|-4.7657|-6.4327||1.332|2.662|3.702|3.442|3.322|2.382|1.572|0.832|2.542||3.332|5.162|5.302|5.432||5.4173|5.2696|4.8495|5.9595|5.7797|5.6311|7.4415|7.9639|2.8639|3.3239|4.3239|4.8439|4.4684|5.1666|5.8972|6.1759|2.7059|3.6759|2.6391|3.1991|3.3091||3.1891|3.2891|4.5491|4.3731|4.6058|4.6558|6.347|-2.9694|-2.8394|-3.0494|-3.0494|-1.9694|-2.5494|-0.9094|-2.8394|-4.4694|-5.4754|-5.5559|-5.5952|-3.6752|-4.6052|-5.2064|-5.7255|0.6575|2.1775|2.9875|4.4375|2.8575|1.8275|3.4775|4.3975|4.8675|3.9475|3.6575|2.7675|2.3575|2.5775|3.8475|5.7275|5.9449|6.5902|6.3102|7.6702|5.3702|7.0302|8.3379|-5.2906|-5.0842|-4.2322|-3.4522|-4.0222|-3.8098|-4.4956|-4.0004|-4.6804|-5.3566|-4.6344||-3.7244|-4.9844|-4.8944|-5.2244|-5.0844|-6.0128|-5.3939|-5.3339|-6.3264|-6.3632|-5.9858|-5.1958|-6.8371|-6.1634|-5.7545|1.4057|1.1757|4.9157|5.2357|5.5257|5.2202|5.5906|4.5606|5.1006|5.7136|6.321|5.7644|6.2469|5.8501|5.5301|3.1701|2.5901|2.6901|2.4401|-1.6247|-2.2247|-2.1347|-3.5347|-3.9547|-4.5647|-4.8147|-6.2347|1.9001||2.2801|1.2001|1.8101|1.3501|1.0201|2.7001|4.7501|5.1801|6.3501|6.9572||7.4787|7.6104|6.2653|8.1253|7.9411|7.9513|9.9047|9.2006|8.7409|4.1809|5.9609|2.6509|2.5509|4.0809||4.0309|3.7609|3.9209|6.4709|-1.134|-3.014|-2.284|-2.974|-6.504|-5.144|-5.414|-7.064|-6.6003|-6.6903|-5.9103|-5.7703|-7.7003|-9.303|-10.7397|-9.2961|-8.8382|-9.2711|-8.0597|-12.3935|-6.784|-5.7862|-6.5028|-6.0428|-7.3328|-5.5778|-6.9886|-5.9386|-6.6688|-6.071|-6.171||-6.601|-6.811|-7.9735|-6.1551|-7.0451|-8.6474|-7.3963|-7.0263|-6.4763|-7.4563|-9.2563|-7.6063|-4.3763|-6.7463|-6.2163|-3.2263|-5.2863|-6.9463|-11.5463|-8.1511|-8.8509|-5.9595|-7.0006|-5.9768|-5.1768|-6.7347|-6.0455|1.4775|1.1075|0.8375|2.1875
02728|24439|/equities/argan|R2000VALUE|-0.2469|-0.9069|-1.8269|-2.0669|-2.2369|-1.5969|-0.8869|-2.4169|-1.6369|-2.2469|-2.2979|-2.6179|-3.1079|-3.6268|0.6552|1.3252|1.8452|1.7752|1.3852||1.8452|1.3252|1.2352|1.0452|0.9852|1.6652|2.4452|2.4352|2.8352||2.4152|3.0152|3.3852|3.4352||4.1544|4.8351|-0.655|-1.295|-2.205|-3.125|-3.405|-3.395|-4.155|-3.445|-4.815|-5.6646|2.6704|2.5004|2.4479|2.4737|2.5513|1.6513|1.7313|2.7213|-0.5693||-0.8093|-0.9393|-0.4993|-0.9093|-1.5493|-1.0993|-1.3693|-2.5393|-2.3293|-2.6893|-2.8593|0.5421|1.2921|1.4321|2.7521|-0.3793|-1.0093|-1.7393|-2.1593|-1.9693|-2.1193|-3.1393|-2.9573|0.2399|0.6699|0.9399|2.3699|1.7499|1.6199|1.9199|2.7299|2.4199|3.0999|3.9929|3.5145|2.8745|2.0845|2.6645|2.6445|3.0845|3.6609|2.7709|3.4909|3.6203|3.5802|2.5902|2.7969|3.1569|2.6758|3.5158|2.5558|2.9958|3.8756|3.3695|3.9944|0.2444|0.3943||2.0644|2.2702|2.4106|2.0246|2.2763|2.4474|1.8793|2.1893|1.4493|2.0393|1.7393|1.1893|1.4493|1.5293|2.0293|2.1898|1.9533|2.0845|-0.2545|-0.1945|-0.4645|-0.4945|-1.3345|-1.7645|-1.9245|-2.3545|-2.5629|-2.4422|-2.1428|-2.5574|-2.6464|-2.6515|-2.8175|-2.2281|-2.3081|-1.5581|-1.3381|-1.8381|-1.3781|-2.1781|-2.6781|-3.1481|-3.3551||-2.7958|-3.6741|-3.2465|-3.7365|-3.3965|-3.7365|-4.7165|-4.3362|-3.4662|-4.2762||-4.778|-4.4583|-4.5883|-4.1083|-5.3483|-6.6831|3.0484|3.5346|4.1046|1.5246|1.6146|0.3546|0.9946|1.6746||2.1846|2.3046|2.3746|2.7946|1.9046|2.1546|2.2846|2.8046|3.5934|3.3651|3.0705|3.0199|2.7699|2.1999|1.9799|2.6099|1.6399|2.4299|-0.1814|-1.0714|-1.4514|-2.3514|-2.3514|-1.7414|-1.4514|-1.8214|-2.6314|-3.4414|-2.4814|-2.2114|-2.7314|-2.2614|-2.6714|-2.8414|-3.1214||-3.6341|-3.0307|0.9028|1.9628|1.4728|0.8928|0.9428|0.7528|0.9928|0.7428|0.5928|1.0228|1.9628|1.6128|0.6728|1.7628|1.2928|2.0228|1.5728|2.9128|3.176|1.856|1.586|1.156|1.746|1.126|1.026|0.676|0.516|1.256|1.786
02729|16234|/equities/hafc|R2000VALUE|-1.1893|-1.7893|-2.0482|-2.1665|-2.0153|-2.1642|-2.1082|-2.0841|-1.8238|-1.7601|-2.0684|-1.8584|-2.727|-0.987|-0.597|-1.187|-1.417|-1.4323|-1.5509||-1.5084|-1.3584|-1.2995|-1.5058|0.4461|0.2561|0.3961|0.0661|0.7161||0.7561|1.2861|1.4061|1.7347||1.567|1.5991|1.4891|1.8551|1.3051|1.3751|1.5051|2.2224|1.4224|1.5124|1.5624|1.9116|1.3116|1.5199|1.9691|2.1632|1.2087|1.1387|0.7487|0.7487|1.0787||1.1187|0.9487|1.3887|1.4387|1.2793|1.5893|2.0761|1.2349|1.1749|1.1949|1.4849|1.6149|1.9449|1.9649|-0.1091|-1.1391|-1.2491|-1.2891|-1.7291|-1.6922|-2.1029|-1.8289|-1.5663|-1.803|-1.4643|-1.5042|-1.0242|-1.2542|-1.4442|-0.9642|-0.7742|-0.8142|-0.9542|-1.0542|-1.0442|-1.2842|-1.401|-1.1538|-1.2056|-1.2776|-1.3412|-1.2412|-1.0912|-1.4257|-1.3415|-1.546|-1.3489|-1.3621|-1.1855|-1.0155|-1.5255|-1.2855|-1.2755|-1.2955|-1.6873|-1.8355|-1.3383||-0.7383|-1.3683|-1.4991|-1.2691|-1.2891|-1.6191|-1.4391|-1.4891|-2.0063|-1.6815|0.1986|0.2286|0.1886|0.3486|0.9786|1.4286|1.3386|1.4086|1.6286|1.8786|1.7473|1.735|1.515|1.555|1.735|1.795|1.4204|1.7063|1.303|1.8027|1.2454|1.521|1.6168|1.7545|1.5858|1.3586|1.6622|1.7053|1.1453|1.0653|0.7653|0.3953|0.6453||0.7453|0.3753|0.7253|0.5753|0.8053|0.5853|0.6553|0.8253|1.1553|1.3653||1.6353|1.9053|1.5453|1.9253|1.5953|1.6953|2.2153|2.5153|2.8626|1.8315|2.4715|-0.9551|-1.2651|-0.7851||-0.7151|-0.9451|-0.6651|-0.3151|-0.5151|-0.9651|-0.5251|-0.6651|-1.7851|-1.5451|-1.8951|-2.2061|-2.2624|-2.3339|-2.2039|-1.8339|-2.2739|-2.5645|-2.5914|-2.2607|-2.3875|-2.2886|-2.683|-2.3992|-1.7392|-1.5092|-1.5995|-1.3995|-1.8595|-1.4895|-1.9959|-1.6259|-2.0013|-1.9232|-1.8041||-1.7741|-2.1141|-2.5122|-2.4188|-2.4251|-3.1876|-2.8659|-3.0157|-2.7957|-3.2657|-4.305|-3.7268|-2.8168|-3.5568|-3.5968|-2.1368|-3.1468|0.7388|-2.8368|-1.7538|-2.3196|-1.2626|-1.4651|-1.4273|-1.1073|-1.3273|-1.3015|-1.302|-1.182|-0.952|-0.722
02730|48652|/equities/orchid-isla|R2000VALUE|-0.5712|-0.8212|-0.8312|-0.5612|-0.5712|-0.2312|-0.5412|-0.8312|-0.6512|0.5373|0.4673|0.4773|0.2973|0.3173|0.2273|0.2973|0.3573|0.3673|0.5173||0.6273|-0.1412|-0.0712|-0.1312|-0.1312|-0.5112|-0.5912|-0.6327|0.1573||0.2573|0.4773|0.6273|0.6977||0.5885|0.7592|0.5747|0.7631|0.5885|0.7185|0.825|0.9441|0.5482|0.4682|0.6682|0.5522|0.4822|0.5622|0.713|0.7588|0.4647|0.5047|0.6095|0.4995|0.4995||0.5635|0.5993|0.6779|0.74|0.6409|0.7209|0.7548|0.5684|0.6484|0.5184|0.7984|0.8447|0.6847|0.6947|0.8696|-0.2786|-0.4886|-0.8186|-0.9467|-0.9064|-0.9564|-0.9068|-0.8468|-0.9892|-1.1183|-1.0562|-0.8838|-0.6938|-0.8238|-0.9444|-0.6327|-0.7027|-0.6627|-0.7627|-0.7832|-0.8858|-1.0038|-1.0304|-0.5665|-0.6665|-0.7102|-0.7617|-0.628|-0.5917|-0.8262|-0.4522|-0.4122|-0.3322|-0.2722|-0.3222|-0.4622|-0.5022|-0.4822|-0.5622|-0.6022|-0.6641|-0.7337||-0.5711|-0.4911|-0.4711|-0.2211|-0.3311|-0.5511|-0.5311|-0.5511|-0.7381|-0.5581|-0.5481|-0.7834|-0.6568|-0.6204|-0.615|-0.5758|-0.6507|-0.6981|-0.661|-0.6881|-0.9001|-1.0032|-0.7503|-0.6935|-0.7435|-0.4635|0.3749|0.6349|0.6361|0.6874|0.5827|0.6145|0.6145|-0.084|-0.274|-0.344|-0.324|-0.464|-0.564|-0.484|-0.614|-0.864|0.4077||0.5177|0.6177|0.5277|0.7877|0.5677|0.3377|0.2377|0.3477|0.5077|0.6077||0.5377|-0.1458|-0.2158|-0.1358|-0.2758|-0.4158|-0.3758|-0.2358|-0.2158|-0.1958|-0.1358|-0.1958|-0.4858|-0.3258||-0.3758|-0.8158|-0.6687|-0.5653|-0.5353|-0.6253|-0.5653|-0.6553|-0.8201|-0.6254|-0.7554|-0.6654|-0.7454|-0.8054|-0.8454|-0.9054|-1.1654|-1.0848|-1.3248|-1.3|0.423|0.393|0.623|0.583|0.733|0.723|0.743|0.753|0.653|0.803|0.693|0.783|0.713|0.673|0.663||0.773|0.922|-0.0294|-0.1694|-0.0794|-0.2994|-0.2494|-0.4094|-0.2494|-0.3994|-0.7294|-0.7294|-0.5694|-0.7294|-0.8394|-0.5594|-0.7694|-0.6594|-0.9994|-1.1999|-1.0537|-0.7797|-0.8346|-0.6146|-0.7446|-0.8146|-1.1051|-0.8005|-0.9121|-0.6621|-0.8321
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|-1.8036|-2.0568|-2.1941|-2.3253|-2.1583|-2.2676|-2.3711|-2.2215|-1.5756|-1.5056|-0.7756|-0.9656|-1.1356|-1.3856|-1.0256|-1.5156|-1.6819|-1.7319|-2.0237||-1.8365|-1.6465|-1.5665|0.2613|0.7413|1.1913|1.0613|0.9013|1.4613||1.5813|2.0313|2.016|2.126||2.0936|1.9436|1.6736|1.8536|1.5036|1.4236|2.1636|2.9829|1.4729|1.6829|2.1366|2.1274|1.7174|1.8474|2.1074|2.3445|1.1345|1.4845|0.9845|0.4545|0.8845||0.5245|0.5995|1.2645|1.4045|1.4045|1.8245|2.4377|1.1824|1.1224|0.7424|1.0424|1.4024|1.6224|1.6324|2.3297|-0.7226|-1.2926|-1.2926|-1.3126|-0.9026|-1.3526|-2.0319|-1.5891|-1.6585|-1.3748|-1.2048|-0.7148|-1.1948|-1.4648|-0.8848|-0.7348|-0.7848|-1.0648|-0.9948|-0.9248|-0.9548|-1.1748|-1.0913|-1.1426|-1.2726|-1.2726|-1.395|-1.155|-1.3804|-1.2501|-1.3365|-1.3365|-1.4143|-1.5855|-1.1255|-1.3555|-1.0755|-1.1455|-1.2655|-1.4855|-1.7061|-1.0261||-0.9361|-1.4061|-1.7444|-1.6009|-1.6809|-1.9309|-1.7559|-1.8259|-2.1982|-2.2945|0.1934|0.8434|0.7634|1.1734|1.7034|2.0934|1.4034|1.8434|2.1934|2.0734|2.3062|2.5007|2.1507|2.1707|2.2107|2.4216|2.484|2.6637|1.5337|2.3537|1.6337|2.1337|2.6649|2.4797|1.5816|1.3216|1.5616|1.3216|0.8916|0.5816|0.8916|0.7016|1.1116||1.3016|0.9716|1.6316|1.3216|1.8616|1.8416|2.3416|2.1116|2.4916|2.5505||2.8786|2.9821|2.4421|3.0321|2.725|2.865|3.6946|3.338|2.7742|2.5302|3.0805|1.6805|1.1905|1.8505||2.2405|2.2705|2.5205|3.0805|2.875|2.185|2.805|3.3246|-1.5381|-1.5481|-2.0981|-2.4781|-2.5381|-2.3581|-2.4381|-2.3581|-3.0981|-3.4938|-3.8351|-2.7909|-2.7399|-2.6477|-2.5377|-3.2185|-2.719|-1.9813|-1.6013|-1.5913|-2.4013|-1.9713|-2.5434|-2.4336|-2.7172|-2.4221|-2.5921||-2.4521|-2.6921|-3.3324|-3.0833|-3.1829|-3.6633|-3.1896|-3.6153|-2.9953|-3.8453|-4.7142|-4.7568|-3.0768|-4.3568|-3.9268|-2.4868|-3.7868|-4.7121|-4.9821|-3.0339|-3.1321|-2.3397|1.2748|1.7548|2.0148|2.2748|-1.4997|-1.7897|-1.7652|-1.6752|-1.4668
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02733|20985|/equities/cvr-energy-inc|R2000VALUE|3.4218|3.5959|3.3282|2.3582|2.8182|2.3882|2.6582|2.5882|4.3503|2.6145|3.2891|-0.7163|-1.1363|-1.4163|-1.5063|-1.8163|-2.1063|-2.8244|-2.2308||-1.5208|-2.0508|-2.2108|-0.8908|-0.7008|-1.1708|-1.2208|-1.2908|-1.2108||-2.0608|-1.8208|-1.2408|-0.7608||-0.9608|-1.0008|-0.7108|-0.6608|-0.8108|-0.9108|-0.2508|-1.8408|-2.7908|-2.7649|-3.1524|-3.1297|-3.287|-2.147|-1.257|-1.147|-1.687|-1.727|-1.177|-1.097|-1.517||-1.537|-1.847|-1.617|-2.087|-2.417|-1.247|-1.417|-2.917|-3.197|0.7435|0.9135|1.2435|2.1235|2.1835|3.0735|-0.5343|-1.3143|-2.6343|-3.0643|-2.6805|-3.0629|-2.8518|-1.9918|-1.6518|-1.3618|-1.0318|-2.0118|-2.4418|-2.9218|-2.8218|-2.2118|-2.4218|-3.2518|-3.6218|-3.5418|-4.4948|-3.5601|-3.3202|-2.6902|-1.3302|-2.0902|-2.9402|-3.2729|-3.6595|-3.3695|-3.6995|-4.1816|0.6366|0.5466|1.2166|0.7466|1.4866|3.0366|3.7877|3.9563|3.2432|3.0632||-0.8638|-2.9438|-2.8338|-3.2038|-4.1288|-3.4388|-4.1688|-4.8836|0.7706|0.6106|1.2906|0.8606|0.9806|0.9706|2.0806|2.6406|3.5506|3.9779|2.8879|3.2679|2.6379|2.9979|3.0479|2.4179|3.0379|3.7939|2.9035|3.7825|3.0225|3.5371|3.3351|3.3817|3.4524|3.2514|2.2114|2.1214|2.6914|2.6814|3.5308|2.8488|3.6784|3.01|2.89||2.77|3.2271|3.7388|3.7121|3.2289|2.6689|2.1789|2.1489|2.3189|1.8289||2.6189|2.6889|2.0589|2.6589|3.1502|3.5324|3.7191|4.4278|-0.6161|-1.4261|-1.0561|-2.7561|-3.0361|-3.1928||-3.2559|-3.6676|-2.9482|-3.3182|-2.3582|-2.8582|-2.6382|-3.1682|-3.7082|-2.9482|-3.9482|-2.9782|-2.1482|-2.4782|-3.0582|-3.8382|-4.9845|-4.3417|-3.1947|-2.6747|-3.0547|-3.2147|-3.5061|-4.0302|-3.1971|-3.9461|-3.4674|-3.2855|-3.6132|-4.3664|-4.6126|0.68|1.82|2.87|2.09||1.41|2.08|0.79|4.02|3.8884|3.7384|4.5909|-0.4054|-1.4654|-3.1754|-2.6854|-1.7154|-1.7854|-2.1954|-2.9454|-3.0454|-4.4154|-4.785|-5.345|-4.6407|-4.1607|-3.2207|-2.6907|-1.7807|-1.8607|-2.2207|-1.8407|-3.5607|-2.7807|-3.7107|-4.4473
02734|15421|/equities/anika-therapeutics|R2000VALUE|2.3406|1.9806|1.7306|2.2606|1.7406|1.4206|1.7206|1.8406|2.8406|3.4753|2.7953|2.6803|2.1383|1.8583|1.3883|1.1983|1.4083|1.3983|0.9083||1.3383|1.8583|2.1183|1.4083|1.5783|1.0283|1.1583|1.5883|1.6183||1.6183|1.5983|1.6483|1.7583||2.2583|2.1267|1.7467|1.9467|1.8667|1.7967|2.0367|1.9867|1.1367|1.1967|1.9367|1.9567|1.4467|2.2167|2.4114|2.3214|1.5714|1.9714|2.5983|2.2975|2.1375||1.4975|1.5775|1.5275|1.9175|1.8575|1.4075|1.9875|1.2275|0.9375|1.3075|1.6575|1.9075|2.1175|2.0375|1.1563|1.8363|1.7881|1.6718|1.2118|1.4818|1.4318|1.5318|1.2818|1.5518|1.6818|1.9318|2.5894|2.3393|1.665|1.615|2.035|1.945|1.645|1.455|2.005|1.755|1.952|1.812|1.752|2.002|2.4139|-0.5273|-0.5273|-0.7273|-0.9073|-1.2473|-1.2873|-2.0473|-1.5573|-0.9473|-1.5873|-1.9773|-1.7873|-1.7173|-1.8547|-1.8977|-1.4077||-1.6407|-1.8107|-1.6772|-1.7868|-2.0793|-1.9435|-2.2242|-2.1426|-2.2526|-2.6064|-2.5494|-2.8794|-2.9126|-3.1583|-2.4483|-3.2783|-4.1043|-3.0629|-2.0229|-2.6483|-2.2858|-1.8918|-2.4861|-2.5281|-2.3059|-2.4792|-2.001|-1.6619|-1.9052|-1.6252|-1.3552|-1.2452|-1.5652|-1.6352|-1.6952|-1.7552|-1.3152|-0.8052|-1.5552|-1.6052|-1.8452|-1.9687|0.2331||0.8031|0.6831|0.8431|0.8831|0.8231|0.7931|1.3431|1.3731|1.5931|1.7831||1.2731|1.5131|1.6231|2.0431|2.3531|-0.2288|-1.0188|-1.0388|-0.8788|-1.0988|-0.5588|-1.1088|-0.7388|-0.7688||-0.4588|-0.9488|-0.8088|-0.7988|-0.8488|-1.3088|-1.8488|-1.8088|-2.3488|-2.1288|-2.6688|-2.5693|-2.6193|-2.5893|-2.0444|-2.1544|-2.1944|-2.2619|-2.4319|-2.443|-2.8173|-3.1465|-3.0574|-2.7578|-3.0744|-2.9654|-2.8054|-2.6954|-2.2154|-1.2654|-2.3154|-2.8154|-3.378|-2.9279|-2.3355||-2.1055|-2.3155|-2.4155|-1.7755|-1.9155|-2.7255|-2.0955|-2.5155|-2.4555|-2.6155|-2.5855|-3.1355|-3.0855|-4.0155|-3.7755|-3.0055|-3.7155|-3.7455|-4.5855|-4.922|-4.112|-3.882|-5.112|-4.3615|-1.6415|-1.7915|-1.9515|-1.5315|-1.8615|-2.2715|-1.3315
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|0.369|0.329|0.159|0.229|0.179|0.259|0.369|0.239|0.629|0.7359|0.6759|0.6724|0.4524|0.5624|0.6724|0.4224|0.2024|0.1524|0.2824||0.4124|0.5224|0.6224|0.5824|0.7824|0.7275|0.5975|0.5775|0.7275||0.5775|0.8175|0.8475|0.9562||0.7462|0.7362|0.6162|0.5362|0.5162|0.5462|0.9362|1.0549|0.8879|0.8057|-0.2319|-0.3519|-0.5219|-0.4419|-0.1919|-0.2919|-0.4919|-0.5419|-0.4519|-0.5619|-0.4419||-0.5519|-0.5119|-0.2619|-0.2019|-0.4119|-0.3519|-0.2819|-0.9119|-0.9019|0.1069|0.1269|0.5369|0.7269|0.9469|1.1029|-0.662|-0.7469|-0.7769|-1.008|0.1403|0.0603|0.2803|0.2403|0.1603|0.2903|0.5803|0.7903|0.5603|0.3903|0.6303|0.5503|0.5603|-0.1853|-0.3653|-0.3553|-0.3253|-0.5753|-0.3753|-0.4353|-0.3153|-0.3953|-0.6453|0.1803|0.0903|0.3003|0.3403|0.3703|0.4303|0.6603|0.6008|0.4408|0.6908|0.5763|0.7036|0.5636|0.6236|0.5736||0.6436|0.7139|0.7239|0.7896|-0.1067|-0.6667|-0.7293|-0.6131|-0.6531|-0.7455|-0.6415|-0.7715|-0.7536|-0.7436|-0.5436|-0.4636|-0.4336|-0.3236|-0.2736|-0.2736|-0.5536|-0.6036|0.5396|0.4196|0.5796|0.4296|0.2396|0.3596|0.2696|0.2396|0.4396|0.4696|0.6296|0.6704|0.5804|0.6304|0.7104|0.6904|-0.0936|-0.1836|-0.3136|-0.4336|-0.4336||-0.1036|-0.5436|-0.5736|-0.7236|-0.5936|-0.7136|-0.8136|-0.7776|-0.8603|-0.7182||-0.6282|-0.7182|0.0677|0.2277|0.3977|0.6177|0.8477|0.9377|1.0742|-0.3528|-0.2028|-0.7728|-0.6528|-0.7754||-0.7873|-0.7712|-0.8848|-1.0171|-1.0393|-0.782|-0.642|-0.732|-0.882|-0.812|-0.802|-0.822|-0.712|-0.632|-0.682|-0.492|-0.712|-0.582|-0.752|-0.412|-0.482|-0.742|-0.8215|-0.8391|-0.5821|-0.5321|-0.4821|-0.2521|-0.1721|-0.3521|-0.5221|-0.3421|-0.5621|-0.4821|-0.4521||-0.4221|-0.6221|-0.4921|-0.3821|-0.3921|-0.7321|-0.6021|-0.7321|-0.8521|-1.0121|-1.2821|-1.5542|-1.2295|-1.2395|-1.6394|-1.2819|-1.2519|-1.287|-1.347|-1.395|-1.6024|-0.977|-1.2919|-1.1844|-1.0778|-1.1653|-1.0717|-1.3289|-1.253|-1.2404|-1.0787
02736|1050148|/equities/pq-group-holdings|R2000VALUE|0.5375|0.4475|0.2475|0.3075|0.1475|0.2575|0.3375|0.3275|0.5875|0.7713|0.7121|-0.2113|-0.3913|-0.3613|-0.3213|-0.5913|-0.675|-0.625|-0.655||-0.6718|-0.6518|-0.7228|-0.7811|-0.6388|-0.8124|0.0009|0.2109|0.5009||0.4309|0.6209|0.6909|0.877||0.8314|0.7066|0.5366|0.5866|0.3666|0.3866|0.6666|0.5378|0.1878|0.3678|0.4878|0.5378|0.4778|0.4778|0.7078|0.8356|0.5256|0.6156|0.5856|0.6656|0.8156||0.7886|0.7386|0.9406|0.8774|0.7474|0.8974|1.0985|-0.5641|-0.7241|-0.7441|-0.5441|-0.3541|-0.3941|-0.1341|-0.5741|-0.7712|-0.6334|-0.7816|-0.7616|-0.7551|-0.8651|-0.7958|-0.8658|-0.8105|-1.0198|-0.9949|-0.5949|-0.8049|-0.9423|-0.8824|-0.5924|-0.6024|-0.6724|-0.5824|-0.6524|-0.6424|-0.9124|-0.868|-0.6832|-0.5232|-0.7532|-0.8732|0.1692|0.1792|0.2692|0.3492|0.3492|0.4492|0.7892|-0.0532|-0.3432|-0.1932|-0.4332|-0.7232|-0.6032|-0.3532|-0.3932||-0.1732|-0.2832|-0.4032|-0.4932|-0.5232|-0.6632|-0.9932|-1.052|-1.002|-1.2726|-1.0725|-1.2729|-1.1427|-0.9827|-0.7927|-0.9927|-1.1127|-1.0427|-1.3027|-1.3725|-1.5677|-1.6439|0.4679|0.6979|0.6679|0.6814|0.64|0.63|0.8121|0.6198|0.7398|0.6453|0.7432|0.7067|0.4967|0.6167|0.7567|0.7195|0.7831|0.7551|0.7989|0.7757|0.5857||0.8157|0.9447|0.965|-0.2525|-0.2825|-0.4825|-0.8125|-0.6493|-0.5393|-0.5893||-0.6493|-0.3693|-0.4593|-0.3493|-0.5593|-0.4993|-0.3293|-0.2793|-0.3593|-0.4893|-0.7093|-1.1593|-1.4199|-0.9757||-1.0057|-0.8557|-0.8857|0.7559|-0.1257|-0.2657|-0.5057|-0.8157|-0.8957|-0.7657|-1.0257|-1.1057|-1.1514|-1.3759|-1.135|-1.045|-1.0545|0.6065|0.7065|0.7565|0.5465|0.1765|0.0965|0.2165|0.5665|0.4865|0.5765|0.5865|0.4965|0.6965|0.6965|0.8665|0.7665|1.06|0.6701||0.6101|0.6001|0.6301|0.7201|0.8459|0.7389|0.857|0.8201|0.6301|0.5601|0.3301|0.3801|0.5101|0.1501|0.1101|0.4201|0.2201|0.4901|0.1901|0.6001|0.6901|0.7201|0.8101|0.9001|1.1501|-0.4931|-0.6431|-0.8031|-0.6968|-0.7068|-0.7668
02737|17390|/equities/trustco-bank-corp|R2000VALUE|-1.5435|-2.3635|-2.4335|-2.5915|-2.7266|-3.0649|-2.5988|-2.0788|-0.6688|-0.6588|-1.0788|-1.0888|-0.8888|-1.1488|-0.8788|-1.8688|-2.1637|-2.1237|-2.4107||-2.3025|-2.2675|-2.1975|-2.4039|0.5088|0.5688|0.6788|0.4688|1.5188||1.3788|1.9788|2.0388|2.4497||2.4683|2.6467|2.1067|2.4867|1.9067|2.0867|2.6067|3.5871|1.9771|2.3371|2.6471|2.9896|1.8996|2.0557|2.5704|2.4452|0.9652|1.5352|1.2852|1.3452|1.5752||1.4552|1.2152|1.7852|1.9052|1.9452|2.5252|2.7052|0.6937|0.7637|0.9037|1.1737|1.5737|1.9337|2.2212|-0.121|-1.071|-1.351|-1.511|-1.591|-1.391|-2.091|-2.261|-2.1721|-2.0987|-1.6545|-1.4245|-1.0145|-1.5845|-1.9145|-1.0945|-0.7745|-0.8445|-0.9945|-1.1545|-0.9045|-1.3145|-1.3545|-1.0545|-0.9945|-1.2245|-1.5445|-1.8528|-1.6575|-1.8241|-1.5945|-1.4895|-1.4195|-1.2595|-0.9195|-0.5295|-1.3495|-1.4971|-1.8049|-1.5647|-1.6247|-1.3405|-1.3705||-0.6805|-1.2005|-1.1656|-1.0456|-1.1656|-1.4656|-1.5881|-1.7109|-1.8899|-1.8422|-1.7083|-1.7403|-2.3138|-2.0629|-1.8475|-1.8633|-2.2804|-1.9567|-1.8467|-1.7567|-2.1367|-2.0067|-1.9867|-2.1067|-1.9267|-1.6467|-1.9167|-1.2067|-2.5367|2.7546|1.8546|2.1046|2.4544|-0.6488|-1.4888|-1.6288|-1.2088|-1.4488|-1.7288|-1.9588|-1.8488|-2.1288|-1.6888||-1.0388|-1.9488|-1.9388|-2.2588|0.0664|0.4264|0.7664|1.0964|1.6264|2.1564||2.5564|3.2364|2.8231|3.554|2.7965|3.0265|3.1765|3.5965|3.2672|-1.4828|-0.3828|-1.9928|-2.2028|-1.3228||-1.0128|-1.2528|-1.1828|-0.6828|-1.0428|-1.4228|-0.9728|-0.7628|-2.4028|-2.1386|-2.3086|-2.7899|-2.621|-3.2108|-2.8952|-2.0052|-2.5852|-2.9229|-3.0129|-2.1436|-1.8836|-1.7236|-2.5736|-2.069|-2.319|-2.269|-2.6327|-2.3073|-2.9158|-2.0055|-2.8063|-2.296|-2.5798|-2.5347|-2.3447||-2.5547|-3.0216|-3.1591|-3.1233|-2.9433|-3.5551|-3.3793|-3.4439|-3.1139|-3.0439|-3.6739|0.6709|2.4009|1.6309|1.9909|3.2509|-1.7839|-2.7339|-3.2439|-2.5109|-2.4212|0.6291|0.6691|0.9991|1.5591|1.1691|1.6391|1.8891|1.8201|1.9447|2.2081
02738|15529|/equities/barrett-business|R2000VALUE|-3.3289|-5.4089|-6.7789|-5.7689|-5.8189|-6.0202|-4.0202|-5.8302|-4.0802|-3.4402|-4.3302|-4.8102|-3.5802|-3.6602|-2.3802|-4.7602|-3.9402|-4.0602|-4.8302||-6.0002|-5.8102|-4.9502|-6.6002|-4.8902|-5.1102|-6.9202|-8.0574|2.3481||3.1481|3.8681|5.8081|7.294||5.6657|5.4532|4.7332|5.6887|6.2716|5.628|6.7321|6.5651|6.5522|6.211|6.5608|7.0271|6.3671|6.8071|8.5201|7.7588|6.7888|4.3388|4.6888|5.3088|4.1388||4.7088|5.5588|7.4588|7.8016|8.4453|9.6253|10.8242|8.12|9.4996|8.5924|8.7574|8.8485|8.6598|7.8663|7.5217|-2.2383|-0.7383|-3.1583|-4.1183|-3.6383|-4.9583|-5.1023|-5.2438|-5.1721|-5.5322|0.9665|2.6765|2.4165|2.3565|3.8665|4.0865|4.7298|4.7786|-0.9149|-2.0049|-2.0549|-3.1549|-4.0649|-4.1049|-3.1549|-2.1349|-3.4749|-2.1149|-5.0349|-6.5476|-4.9107|-6.2689|-5.9705|-6.4892|2.051|1.741|2.761|2.401|3.041|2.111|1.841|2.071||4.491|3.501|4.011|3.751|4.241|5.015|4.951|4.8199|4.1799|4.3099|4.3999|3.3899|4.2199|5.2307|5.8162|5.3024|5.1224|5.8224|5.9624|5.8824|4.3824|3.6424|4.627|4.397|4.387|3.997|3.727|4.717|5.5275|4.9775|4.3275|5.7075|5.8375|6.949|-0.8087|-1.9387|-3.5287|-4.1087|-4.2187|-3.7287|-4.2587|-4.0287|-3.1887||-2.7787|-3.0987|-2.8287|-4.1787|-5.1487|-5.2587|-6.1672|1.5107|2.6307|1.8707||2.7707|3.4907|3.5507|5.4907|5.0554|5.4524|6.282|6.6259|5.849|4.8811|6.1621|-1.8359|-2.1059|-2.0859||-2.1159|-2.3859|-2.2259|-1.8959|-1.7259|-2.7959|-3.5559|-4.5059|-6.1959|-5.3459|-4.9259|-5.6159|-4.7859|-6.3259|-7.0159|-6.2659|-7.6259|-4.8343|-4.0943|-2.8743|-3.7543|-4.6543|-5.2243|-7.1253|-5.8958|-5.2699|-5.6405|-5.1305|-5.4661|-5.7661|-5.974|-4.594|-4.904|-5.044|-5.524||-5.914|-6.584|-6.244|-3.664|-5.364|-5.834|-5.614|-6.684|-7.214|-7.544|-8.546|-9.3335|-8.3535|-8.8835|-9.4935|-8.1835|-9.7335|-10.0645|-10.4445|-10.7303|-10.2792|-10.5292|-8.4292|-9.4692|-10.0792|-12.1226|5.265|4.405|5.055|5.205|5.825
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|1.0383|0.9583|0.7083|0.7983|0.7983|0.7983|1.0383|0.9783|1.3583|1.33|1.07|1.17|1.11|1.36|0.9|0.98|0.52|0.19|0.37||0.48|0.69|0.65|0.9|1.2|1.0847|1.0799|0.8699|1.112||0.8816|1.0474|0.962|1.112||1.1669|1.1365|0.7592|0.9692|1.0479|0.9279|0.8979|1.1955|0.9055|1.0055|0.9855|0.9605|0.9634|0.7634|0.9334|1.2264|0.5978|0.6586|0.7186|0.7813|0.7892||0.711|0.591|0.691|0.741|1.0138|0.9038|1.0233|0.8383|0.9963|0.9092|0.9665|0.9065|1.1165|1.2098|1.5955|0.7214|0.8774|0.6758|0.7031|0.7331|0.4031|0.5031|0.4631|0.6331|0.5631|0.6331|0.7831|0.5531|0.4531|0.4231|0.5231|0.5831|0.5731|0.3531|0.3431|0.5331|0.5431|0.5431|0.6831|0.6531|0.5031|0.5031|0.6831|0.7131|0.8931|0.8131|1.2319|0.9319|1.0058|-0.1562|-0.6462|-0.7162|-0.8362|-0.8762|-1.1088|-1.0681|0.3514||0.6514|0.3314|0.3414|0.5814|0.5114|0.3614|0.4014|0.4414|0.3914|0.2514|0.3514|0.3614|0.3614|0.4614|0.6714|0.7514|0.7114|0.6414|0.5014|0.6414|0.6714|0.7914|0.5014|0.5814|0.7214|0.7675|0.7232|0.8132|0.9324|0.7924|0.5924|0.6224|0.7524|0.8633|0.869|0.7409|0.7809|0.7364|0.6138|0.3538|0.4438|0.2638|0.4138||0.7638|0.6587|0.5787|0.4387|0.6687|0.7187|0.4387|0.4587|0.6187|0.4087||0.5687|0.6487|0.6787|0.8187|0.7587|0.9087|0.9487|0.9437|-0.2499|-0.5799|-0.5599|-0.8899|-0.9669|-0.8256||-0.5856|-0.6656|-0.3756|-0.3156|-0.3856|-0.4356|-0.6156|-0.6556|-0.7356|-0.5456|-0.6156|-0.5756|-0.6356|-0.6156|-0.9756|-0.9656|-1.1656|-1.2695|-1.0495|-0.4195|-0.4995|-0.7795|-1.0395|-0.9551|-0.5151|-0.6251|-0.6151|-0.5551|-0.6051|-0.4851|-0.6751|-0.6651|-0.6851|-0.3951|-0.4651||-0.4051|-0.8151|-0.984|-1.0529|-0.9929|-1.0929|-1.1229|-1.1429|-1.2828|-1.4305|-1.542|-1.672|-1.7639|-1.7139|-2.0678|-1.6667|-1.7367|-1.9069|-2.2957|-1.8766|-1.3723|-1.5623|-1.9389|-0.3889|-0.1189|-0.4689|-0.6289|-0.9589|-0.9389|-0.9689|-0.9456
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|1.0613|1.2605|1.127|1.147|1.067|1.487|0.807|-0.6042|-0.4742|-0.5142|-0.4942|-0.5542|-0.3242|-0.3242|-0.3342|-0.4442|-0.6042|-0.7342|-0.9321||0.1967|0.1667|0.2667|0.4467|0.5167|0.5267|0.4667|0.4367|0.3967||0.3767|0.6067|0.7667|0.8087||0.8021|0.9011|0.8297|1.0881|0.8723|0.8851|0.7588|-0.1361|-0.326|-0.116|-0.296|-0.246|-0.3061|-0.206|-0.0561|-0.1761|-0.326|-0.496|-0.616|-0.586|-0.496||-0.5961|-0.6961|-0.7661|-0.666|-0.7761|-0.7761|-0.6961|-0.9661|-0.9061|-1.126|-1.2261|-1.3043|-0.6043|-0.5543|-0.6443|-0.7943|-0.5171|-0.4471|-0.4771|-0.5171|-0.5771|-0.5671|-0.7671|-0.8064|-0.7168|-0.5168|-0.3268|-0.5768|-0.5068|-0.4168|-0.2968|-0.4068|-0.4268|-0.5968|-0.7568|-0.8448|0.2783|0.3583|0.6083|0.6783|0.8363|0.6938|0.7834|0.6534|0.6668|0.7568|0.744|0.7029|0.7229|-0.1022|-0.4722|-0.5522|-0.5622|-0.8522|0.1399|0.2999|0.3399||0.7699|-0.4022|-0.4422|-0.4122|-0.5322|-0.6622|-0.7196|-0.7409|-0.8184|-0.8584|-0.7284|-0.8084|-0.9784|-0.7275|-0.8378|-0.8343|-0.9422|-0.9608|-0.8908|-0.9605|-1.0248|-1.1248|0.8805|1.2897|0.6093|0.5218|0.4518|0.5618|0.5618|0.6542|0.5738|0.6135|0.6244|0.6244|0.4744|0.5344|0.6544|0.5944|0.7327|0.7289|0.7804|0.4604|0.5404||0.7404|0.5204|0.4904|0.3004|0.5104|0.4104|0.4804|0.6404|0.7304|0.8985||0.7083|0.7928|0.6128|0.7767|0.5167|0.4567|0.6567|0.7867|0.8462|-0.1594|-0.0994|-0.5694|-0.6394|-0.7583||-0.6402|-0.5983|-0.7173|-0.6219|-0.5519|-0.5919|-0.6119|-0.6519|-0.8229|-0.5529|-0.5729|-0.5829|-0.4229|-0.2629|-0.3729|-0.4529|-0.7329|-0.7428|-0.652|-0.68|-0.62|-0.6105|-0.6985|-0.7286|-0.7032|-0.7805|-0.6179|-0.5618|-0.5832|-0.6781|-0.742|-0.6429|-0.7791|-0.7448|-0.8248||-0.8548|-0.8064|-0.7164|-0.3964|-0.5064|-0.6264|-0.5964|-0.6964|-0.8164|-0.9264|-1.088|-1.1544|-1.104|-1.104|-1.254|-1.107|-1.267|-1.1061|-1.2161|-1.3087|0.3757|0.4357|0.3457|0.5957|1.0757|1.1144|0.9544|-0.423|-0.553|-0.823|0.2644
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|1.8046|1.4673|1.3846|1.771|1.5699|1.3699|1.6399|0.8399|0.8599|1.1099|0.5699|0.6199|0.3199|0.3399|0.5699|0.5399|0.6899|0.8999|1.1099||0.7199|0.8699|1.1199|1.3999|1.617|1.3184|1.1984|1.2986|1.4861||1.0261|1.1361|1.1931|1.3471||1.3162|1.2319|1.0819|1.3819|1.3335|1.3969|0.8769|0.9469|0.4569|0.4469|0.9569|0.9669|0.6369|0.9569|1.2958|1.2067|1.0167|1.0175|0.7775|1.0575|1.1192||1.0557|1.0669|1.3473|-0.3022|-0.5822|-0.2722|-0.5222|-0.9822|-0.9837|0.0873|0.8673|0.9873|0.2873|0.5873|0.643|-0.0491|-0.1591|-0.4491|-0.6191|-0.6866|-0.8211|-0.5535|-0.6335|-0.5585|-0.6504|-0.7497|-0.6809|-0.6409|-0.6509|-0.7172|-0.7925|-0.7025|-0.7725|-0.5125|-0.4525|-0.8025|-0.8747|-0.9634|-0.6134|-0.5834|-0.4534|-0.6434|-0.8534|-0.9136|-1.1161|-0.8551|-0.9751|-1.1158|-1.2467|0.1759|0.1459|0.6159|0.7259|0.5959|0.9459|1.0059|1.1159||1.1159|0.9259|1.0459|0.9859|1.1759|0.8909|0.8059|1.4759|0.8259|0.4738|0.4638|0.5138|0.6338|0.7838|0.7438|0.8938|0.8338|0.5238|0.5838|0.5638|0.5038|0.4038|0.3738|0.2638|0.3738|0.4038|0.0938|0.2738|0.2238|0.2938|0.4038|0.4338|0.9538|0.6944|0.8318|0.5717|0.6117|0.6923|0.4923|0.6623|-0.0455|-0.2355|-0.2355||-0.3555|-0.3055|-0.4055|-0.4755|-0.4455|-0.5055|-0.4655|-0.4055|-0.4955|-0.4255||-0.6055|-0.5788|-0.7064|-0.5764|-0.7364|-0.6364|-0.5464|-0.5764|-0.5764|-0.6564|-0.6564|-0.8364|-1.0555|0.1174||0.1374|0.2074|0.4874|0.6474|0.2974|0.4774|0.5074|0.8874|1.0274|1.0255|0.7467|0.6567|0.7467|0.8856|-0.1043|-0.3493|-0.4443|-0.2543|-0.4243|-0.4643|-0.6843|-0.6843|-0.6043|-0.5843|-0.5343|-0.4543|-0.7043|-0.713|-0.8204|-0.6804|-0.8704|-0.7754|-1.0204|-0.7804|-0.8504||-0.9824|-1.07|-1.1|-1.1866|-1.2057|-1.3765|-1.1756|-1.3255|-1.3981|-1.4882|-1.7648|-1.853|-1.559|-1.809|-2.1071|-2.254|-2.4605|-2.9607|-2.6729|-2.7586|-3.3322|-2.5356|-2.4656|-2.8256|-3.2406|-3.83|-3.7614|-4.0114|-4.2514|-5.2028|2.0591
02742|15952|/equities/dxp-enterprises|R2000VALUE|2.8343|2.2043|1.6343|0.8843|0.5943|1.2843|1.9343|1.0543|-0.4338|-0.4338|-0.5038|-0.5138|-1.1638|-1.3438|-1.0938|-2.1338|-1.7438|-2.4938|-2.4706||-2.2155|-1.9255|-2.2155|-2.1855|-2.7952|-2.4525|0.7236|1.0736|1.5536||1.4736|1.8236|2.1036|2.6191||2.2528|2.5423|2.3523|3.1152|2.3069|2.5369|2.8282|3.0065|2.7465|3.2859|-0.4046|-0.5146|-1.1646|-1.6646|-2.3346|-2.9346|-3.3246|-3.587|-4.5412|-3.4347|-2.4547||-3.0847|-3.103|-2.9901|-3.3901|-3.9292|-4.3993|-2.9093|-3.7693|-2.7393|-3.6893|-1.5093|-1.2693|-1.5693|-0.8093|-1.9493|-2.2293|-2.3193|-2.5693|-3.2586|-2.9886|-3.2086|-3.3994|-3.1894|-2.9594|-3.4393|-2.7638|-1.7238|-2.6138|-3.4838|-3.3675|-2.3505|-2.1605|-2.1505|-2.7905|-2.6615|-2.6323|-3.015|-2.8623|-2.9475|-2.0975|-2.8675|-3.8275|-3.0375|-3.3475|-3.6686|-3.8515|-3.6336|1.6322|2.3522|2.8722|3.2771|-0.9014|-0.6714|-1.1114|-1.9014|-1.7014|-2.0814||-1.3314|-1.7814|-1.3414|-1.6714|-2.3114|-2.2514|-2.8014|-2.4514|-3.3814|-3.2214|-3.1414|-3.7814|-3.9914|-3.7814|-4.3414|-4.1114|-4.7114|-5.2714|1.9703|2.0803|1.2803|1.4403|2.2403|2.5203|2.1903|2.2003|1.6003|2.3403|2.5603|2.9603|2.4303|3.5503|2.4183|2.3783|2.3983|2.0158|1.9958|2.4239|2.4454|2.462|2.186|1.746|2.266||2.9053|2.1039|2.6441|2.5251|2.3451|2.2351|2.4374|2.3874|2.5374|3.3804||2.8076|3.1798|2.5798|2.9698|3.6539|3.811|4.44|3.2427|3.937|3.6836|4.1136|2.9184|2.9584|3.3984||3.5084|3.5611|3.8024|3.8864|4.2641|4.3809|5.1074|5.523|4.7375|6.0323|5.1295|-1.1156|-3.5656|-2.6556|-2.7156|-2.5656|-3.1056|-1.7256|-0.8956|-0.7256|-1.9756|-2.4456|-2.6556|-2.9141|-3.1204|-3.5196|-2.6196|-2.5596|-3.4396|-2.3296|-2.6796|-2.2096|-2.1596|-2.0896|-2.3596||-2.7096|-2.4101|-2.4701|-1.5601|-1.9901|-2.2201|-2.0801|-1.3001|-1.4801|-2.4601|-2.6801|-2.5201|-2.3201|-3.1601|-3.4601|-2.8001|-2.9901|-2.6753|-3.6253|-3.1638|-2.6328|-2.2946|-1.9546|-2.1146|-1.3046|-1.2146|-1.6746|-2.4546|-2.1224|-2.2224|-1.8124
02743|41234|/equities/re-max-holding|R2000VALUE|-1.5383|-1.3823|-1.7084|-1.4243|-1.6048|0.6665|1.0865|0.8365|1.2565|1.6565|-0.3548|-0.4648|-0.8448|-0.6748|-0.6548|-1.3948|-1.5348|-1.7627|-1.9941||-2.035|-1.735|-1.933|0.434|0.724|0.594|0.964|1.044|1.154||1.844|1.877|1.9048|1.9489||1.7389|1.7889|1.5889|1.8489|1.3689|2.2389|2.2389|2.701|1.6242|1.5368|1.6828|-0.3925|-0.8625|-1.1325|-0.8025|-0.8525|-1.3225|-1.2925|-1.3925|-1.6646|-1.633||-1.8363|-1.788|-1.278|-1.508|-1.548|-0.898|-1.248|-2.078|-1.9873|-2.5466|-2.2387|-2.1608|0.8334|1.6834|-0.8751|-0.7251|-1.3051|-0.8151|-0.9351|-0.9451|-1.1651|-0.9751|-1.4251|-1.6327|-1.8715|-1.7254|-1.6981|-1.8172|-2.0794|-1.4494|-1.7413|-1.6313|-2.035|-1.9478|-1.7578|-2.1078|-2.3262|-1.9966|-2.7027|-1.6654|-1.6835|-1.7135|-1.7633|-1.9942|-1.7042|-1.5942|-1.3142|-0.8642|-1.8442|-1.0042|-1.7442|-1.9705|-2.1303|-2.0003|-1.9003|-1.9911|-1.8811||-1.1983|-1.3983|-1.4549|-1.3606|-1.3306|-1.5206|-1.2806|-1.4006|-1.845|-1.6667|-2.0151|-2.1234|-1.9785|-2.0783|-2.0776|-1.7758|-1.8758|-1.5558|-0.9658|-0.6558|-1.2958|-1.5158|0.7979|0.6779|0.8479|0.7879|0.9079|1.2779|1.2645|1.4416|0.8916|0.7716|0.8916|1.1516|1.0216|1.4216|1.7116|1.5469|1.4646|1.0246|0.8646|0.6046|0.7346||1.5746|1.3902|1.7702|1.4172|-0.4241|-1.0041|-1.2941|-1.2741|-1.511|0.3472||0.5572|0.7672|0.8972|1.2872|1.1672|1.2872|1.5872|1.835|0.955|0.595|1.195|0.605|0.895|0.805||0.795|0.665|1.065|1.475|1.285|1.405|1.395|0.925|0.425|0.915|1.055|1.155|1.135|0.585|1.115|1.315|0.415|0.835|1.025|1.515|1.564|1.254|0.854|1.004|1.444|1.784|1.7431|1.6491|1.5679|1.7779|-0.4125|-0.4525|-0.7125|-0.5525|-0.7825||-0.8925|-0.9025|-0.6725|-0.6625|-0.0625|-1.3725|-1.2925|-1.3525|-1.3525|-1.6325|-1.8515|-2.2354|-1.8137|-1.9637|-2.2537|-1.4437|-1.2637|-1.5237|-2.0737|-2.1876|-2.154|-1.914|-2.1685|-2.7333|-2.0333|-2.1633|-2.3873|-2.7365|-3.005|-2.9742|-2.8486
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2414|0.2887|0.3342|0.3006|0.3557|0.3557|0.3768|0.3823|0.4123|0.3123|0.3223|0.2923|0.3923|0.4267|0.4816|0.5284|0.6255|0.4055|0.3255|0.3755|0.4055|0.3855|0.5555|0.5311|0.5366|0.5666|0.2766|0.2866|0.5366|0.5566|0.5666|0.7299|0.7628|-0.7373|0.1917|0.2517|0.2817|0.0917|0.1317|0.3017|0.2517|0.4117|0.3417|0.3417|0.6117|0.6417|0.6035|0.7235|0.6135|0.7535|0.8095|0.7039|0.7639||0.6039|0.4739|0.2939|0.5039|0.4539|0.2639|0.2839|0.3439|0.5839|0.6941|0.4289|0.557|0.3608|0.312|0.3122|0.3122|0.3622|0.3622|0.3322|0.3522|0.4222|0.5094|0.4638|0.5065|0.5786|0.608|0.7029|0.8155|0.7779|0.9795|0.4597|0.5397|0.8397|0.9585|0.9264|0.9337|-0.0593|-0.3693|-0.7693|-0.6893|-0.6193|-0.8293|-0.6793||-0.8693|-0.7693|-0.9293|-1.0393|-1.1093|-1.3727|0.0681|0.4081|0.6081|0.7381||0.5381|0.7581|0.7181|0.8881|0.8681|0.9081|0.9581|1.2881|1.4878|1.158|1.1614|0.8749|0.7349|0.8449||0.8449|0.5549|0.6849|0.7249|0.6349|0.2149|0.4949|0.4349|0.2949|0.3749|0.1749|0.0849|0.3549|0.6349|0.6149|0.5849|0.3849|0.7449|-0.5269|-0.4569|-0.5769|-0.6669|-0.804|-0.594|-0.514|-0.544|-0.184|-0.284|-0.664|-0.6823|-0.7748|-0.7896|-0.9706|-0.8416|-1.0242||-0.977|-1.0301|-0.7501|-0.8601|-1.0101|-1.0601|-1.1288|-1.2426|-1.3629|-1.4329|-1.3948|-1.2748|-0.8348|-1.3848|-0.8548|-0.8348|-1.1548|-1.3748|-1.7148|0.1163|0.8963|1.3763|1.2546|1.273|1.4761|1.4328|1.5429|-0.3123|-1.0523|-0.9823|-0.7447
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.5366|-1.3983|-1.3338|0.3264|0.5664|0.6064|0.8864|0.7564|1.2064|1.1905|1.1065|1.0265|1.0265|0.9565|0.7165|0.6365|1.0765|0.8865|1.0165|1.094|1.3298|1.203|1.1151|1.1708|1.1445|1.1345|1.0245|1.4298|0.9924|0.9024|1.1524|1.2424||1.2882|1.2931|1.3002|-0.4302|-0.3702|-0.7402|-1.1602|0.3102|0.5802|0.9302||1.0602|1.2104|1.1904|1.164|1.344|1.3127|1.455|1.7131|1.4061|1.1161|1.4077|0.7998|0.7798|0.6098||0.6398|0.3998|0.7898|1.1898|1.5099|1.2399|1.6857|-0.7371|0.0337|0.3137|0.3637|0.1337|0.4337|0.3637|0.4437|0.5037|0.3737|0.3037|0.3937|0.6337|0.7037|0.6437|0.3937|0.6737|0.8337|1.0137|1.0722|1.1291|1.0356|1.1772|0.8372|0.9972|0.8772|1.0534|1.1||1.0531|0.9031|1.0531|1.1531|1.3951|1.3409|1.2726|1.0226|0.9926|1.0526|0.5226|0.6426|1.2526|1.2926|0.9926|1.6026|1.5526|1.6026|1.3888|-1.1414|-1.1547|-0.9988|-1.111|-0.8569|-0.7987|-0.8987|-0.9009|-1.156|-1.1497|-0.9797|-0.9942
02746|17521|/equities/vse-corp|R2000VALUE|6.7988|8.3694|6.642|3.992|1.202|1.452|3.172|3.292|6.462|5.8932|-0.8623|-1.7523|-4.1123|-3.1823|-2.8923|-3.6823|-3.8923|-4.6478|-4.9201||-4.6274|-4.6274|-4.5874|-5.4174|-5.3243|-5.4804|-5.7184|-5.7503|1.9696||3.2296|4.0896|4.6538|4.9841||4.0141|5.1573|3.8173|4.2413|3.7713|2.8113|3.0813|3.4913|2.3813|2.5313|2.3713|2.0913|1.2813|1.6213|3.2313|2.7913|1.7713|1.1713|2.0913|3.2313|4.1113||3.7213|4.1145|4.8255|4.5891|4.7155|5.1655|6.0298|5.3289|6.4809|5.4209|6.2231|5.9331|6.9397|6.7297|7.57|3.7657|3.5057|3.2557|2.5057|3.2257|3.1757|3.8157|3.8757|5.2157|5.3057|6.1991|6.6557|5.0434|4.2634|5.1334|6.0734|6.991|7.0438|7.5521|-2.3953|-2.7753|-7.3453|-6.8995|-6.9581|-8.932|4.1185|2.8764|3.0164|2.3364|2.0864|1.5464|1.6264|1.7864|3.4764|4.1502|3.0202|2.5202|1.3602|2.0902|2.2202|2.6102|1.6402||3.2602|3.0917|4.0337|4.8378|-1.7214|-2.4814|-2.7414|-2.2914|-2.8314|-2.8914|-3.3314|-3.6188|-3.6871|-3.2671|-3.2664|-3.1164|-3.1264|-3.6064|-3.1264|-3.0564|-3.2964|-3.7864|-3.1964|-2.0164|-3.0564|-3.8064|-4.6464|-3.0864|-3.3964|-4.4064|-4.8364|-5.7564|4.3407|3.6307|3.4307|3.7107|3.9907|3.5007|3.0507|2.8907|2.1407|1.1607|2.0907||3.4707|4.6207|4.6307|4.1107|3.3307|3.2807|1.8607|2.4907|3.6207|3.7307||5.3007|6.7447|5.5258|6.5563|6.905|6.4126|6.9576|8.2409|-0.7005|-3.2605|-0.3505|-3.0205|-4.3605|-4.3705||-2.6205|-4.0505|-3.0805|-1.3905|-1.9205|-2.9605|-3.0005|-3.6005|-4.9055|-4.3376|-5.0676|-5.2334|-6.4175|-6.8037|-6.2192|-6.4492|-9.421|4.2635|6.6298|-2.836|-3.526|-3.586|-4.0438|-4.0487|-3.0583|-3.0583|-2.9383|-2.8883|-2.9183|-2.8683|-3.7083|-3.3283|-3.5683|-3.5183|-3.2683||-4.5083|-5.1719|-5.6195|-4.1605|-4.4805|-5.3341|-4.4541|-4.9541|-4.8341|-5.0941|-5.6141|-5.8441|-5.6641|-6.6241|-7.0941|-7.0041|-7.5441|-8.3287|-9.0787|-10.6834|-11.8208|3.4667|3.9267|3.7467|4.8367|6.1235|5.9792|5.8974|6.2514|3.3914|3.6314
02747|1165433|/equities/interprivate-acquisition|R2000VALUE|-0.0415|-0.2324|-0.27|-0.2151|-0.2772|-0.2614|-0.3231|-0.3003|-0.3346|-0.2869|-0.3587|-0.3219|-0.3762|-0.3154|-0.3241|-0.3336|-0.3288|0.126|0.1959||0.3159|0.3459|0.2859|0.1859|0.3559|0.3906|0.3057|0.3157|0.0357||0.0634|0.1334|0.1207|0.2035||0.2249|0.0983|0.0861|0.1244|0.111|0.1536|0.1868|0.1895|0.1852|-0.0796|-0.088|-0.1037|-0.099|-0.1105|-0.1019|-0.097|-0.1018|-0.1175|-0.1494|-0.1708|-0.1556||-0.1953|0.0357|0.0557|0.0432|0.0356|0.0873|0.0744|0.0917|0.0766|0.0888|0.1558|0.1391|0.1395|0.1521|-0.0684|-0.1408|-0.1399|-0.1661|-0.1595|-0.1411|-0.1731|-0.1578|-0.1712|-0.1757|-0.1851|-0.1655|-0.1023|-0.1226|-0.1265|-0.1197|-0.0811|-0.0914|-0.1268|-0.1164|-0.1571|-0.1166|-0.1767|-0.1581|-0.1169|-0.1236|-0.1431|-0.1644|-0.1632|-0.164|-0.1762|-0.1965|-0.1687|-0.1893|-0.2104|-0.1957|-0.2348|-0.2191|-0.2252|-0.2081|-0.2001|-0.1346|-0.0746||-0.1645|-0.2253|-0.1647|-0.1604|-0.1817|-0.1939|-0.2133|-0.1677|-0.2191|-0.2442|-0.2382|-0.2382|-0.1882|-0.2382|-0.2769|-0.2295|-0.2595|-0.3329|-0.2452|-0.2614|0.0502|0.0102|0.0502|0.1302|0.1402|0.1102|0.0702|0.1302|0.0902|0.1502|0.1502|0.1102|0.1802|0.2402|0.2202|0.1802|0.2702|0.2402|-0.0546|-0.0946|-0.2046|-0.2646|0.0402||0.0802|0.1402|0.1602|0.0702|0.1102|0.1002|0.0702|0.0302|0.0702|0.1402||0.2102|0.3702|0.2802|0.3602|0.2982|0.3082|0.3082|0.3182|0.362|0.2817|0.352|0.3423|0.2496|0.2896||0.1996|0.1496|0.1196|0.1596|0.1396|0.0197|0.1496|0.1396|0.0696|0.1496|0.0274|0.0896|0.1496|0.1996|0.2696|-0.0897|-0.1497|-0.1597|-0.2665|-0.2414|-0.1911|-0.163|-0.2104|-0.258|-0.3053|-0.2651|-0.3174|-0.304|-0.264|-0.244|-0.274|-0.194|-0.4039|-0.304|-0.304||-0.307|-0.3934|-0.3913|-0.3591|-0.3425|-0.4135|-0.3935|-0.4148|-0.5036|-0.5895|-0.4521|-0.4899|-0.3974|-0.5119|-0.35|-0.36|-0.37|-0.33|-0.29|0.0252|0.0652|0.1452|0.0652|0.2052|-0.07|-0.24|-0.21|-0.2|-0.35|-0.4|0.0852
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|-1.7365|-2.2365|-2.4525|-2.8131|-2.5917|-2.8142|-2.8079|0.7028|2.0428|2.3353|1.7753|-0.3066|-0.5766|-0.7966|-0.5366|-1.0766|-1.4866|-1.6666|-1.9536||-2.1503|-2.0003|-1.744|-1.8585|0.744|0.984|0.774|0.544|1.284||1.274|1.794|2.0817|2.447||2.2589|2.4043|1.7643|2.3571|2.1056|2.1656|1.9456|2.689|1.7131|1.8255|2.1286|2.1693|1.6793|1.9361|2.1471|1.7171|0.4471|0.8071|0.4571|0.5671|1.1371||0.9271|0.9871|1.3571|1.6071|1.1671|1.7671|2.6115|-1.2556|-1.2456|0.8218|1.0218|1.1118|1.4118|1.5918|2.0462|1.7188|1.9248|-0.4012|-1.0112|-0.7412|-1.1412|-1.0812|-0.9612|-0.9312|-0.6712|-0.4712|-0.3512|-0.7612|-0.9812|-0.4812|-0.3912|-0.4712|-0.6712|-0.6812|-0.6112|-1.0912|-1.3918|-1.2071|-1.333|-1.293|-1.463|-1.612|-1.192|-1.502|-1.302|-1.6186|-1.6757|-1.718|-1.2038|-0.9338|-1.2938|-1.2265|-1.1865|-0.9965|-1.1865|-1.4221|-1.2353||-0.8853|-1.1453|-1.2153|-1.0253|-1.2153|-1.5453|-1.2453|-1.3253|-1.6507|-1.5758|-1.6585|-1.5785|-2.0117|0.0972|0.6672|0.9872|0.7672|1.2172|1.6972|1.8972|1.6094|1.5794|1.5294|1.3594|1.3294|1.7094|1.7814|1.8614|1.4314|1.8147|1.5996|1.9753|2.2703|2.263|1.5818|1.4362|1.5562|-0.2288|-0.6388|-1.0288|-1.0688|-1.4288|-1.5965||-1.3265|-1.6965|-1.4765|-1.6365|0.2008|0.3908|0.5908|0.5908|0.8708|1.1108||1.6208|2.0608|1.8308|2.2308|1.7508|1.9208|2.6008|2.7808|2.8802|1.7037|2.4619|1.3368|0.9868|1.5668||1.7494|1.6403|1.6603|1.9103|-0.6601|-1.0901|-0.7801|-0.7001|-1.9501|-1.6901|-1.9101|-2.1797|-2.037|-2.197|-2.077|-1.667|-2.547|-1.9518|-2.1818|-1.3618|-1.3318|-1.8818|-2.0618|-2.419|-2.1821|-1.9321|-1.7921|-1.5321|-2.2021|-1.6653|-2.1301|-1.7301|-2.0301|-2.2105|-1.9961||-2.293|-2.1746|-2.4849|-2.3488|-2.3488|-2.9471|-2.4114|-2.4514|-2.4114|-2.6914|-3.6551|-3.2218|-2.5818|-3.1718|-2.8318|-1.9318|-2.8918|-3.1231|-2.9631|-2.0288|-2.5423|-1.4153|-1.7138|-1.5777|-1.1077|-1.0577|-1.0677|-1.3877|-1.4977|-1.3577|-1.1977
02749|16063|/equities/first-community-b|R2000VALUE|-2.6461|-3.2761|-3.7862|-3.5791|-3.8096|-3.5899|-2.9299|0.8282|2.9582|2.9582|3.8581|3.3181|2.6781|2.6181|-1.3499|-2.3299|-2.4199|-2.9699|-3.1999||-2.4287|-2.3587|-2.5908|-2.7702|-2.731|-2.9872|-3.2172|0.5765|1.9565||1.5065|2.3965|2.8665|3.0171||2.8485|2.3385|2.5185|2.8173|2.1473|2.3373|3.0573|3.675|2.2328|2.4803|2.5303|2.4993|2.3489|2.8897|2.9119|2.1419|0.6119|1.1819|1.0019|1.4319|1.8019||1.3319|1.2519|1.7319|2.0819|2.1519|2.5319|3.4325|1.9165|2.0165|1.6065|2.1765|2.5965|2.6365|2.8165|3.0305|2.9126|2.9526|3.4976|3.1164|3.7795|-0.9564|-2.7564|0.9913|1.2213|1.5113|1.6813|2.3013|2.4592|1.5492|1.8992|2.0592|2.1568|-0.264|-0.384|-0.404|-1.224|-1.534|-1.004|-1.404|-1.284|-1.824|-1.9821|-1.4868|-1.9159|-1.5784|-1.697|-1.767|-1.6434|-1.3734|-0.9434|-1.6134|-1.6882|-1.5982|-1.3682|-1.6482|-1.7146|-1.5067||-1.4667|-1.8967|-2.0667|-2.1271|-2.2415|-2.2415|-2.0615|-2.2215|-2.789|-2.6035|-2.3337|-2.2937|-2.2237|0.1186|0.7486|1.4286|1.3586|1.8786|1.7386|2.0786|2.147|2.221|2.8008|2.4808|2.2908|2.4608|2.4398|3.4217|2.0104|2.2136|1.6836|1.9636|2.1136|2.8223|2.3102|1.8002|2.0002|2.3695|2.1553|1.9853|2.0853|1.2253|1.8753||2.2453|1.6253|1.9853|1.6653|1.1553|1.1453|0.7753|1.2253|1.7653|2.0253||2.3553|2.7453|2.6553|3.4304|2.8308|3.0908|3.468|4.1606|3.9433|2.5269|3.8799|2.0879|1.7879|2.5579||2.6453|2.4422|2.1522|2.7622|2.7104|1.7508|2.4607|-0.3971|-1.177|-1.3171|-1.8771|-2.1257|-1.7958|-1.9658|-2.0858|-1.7658|-2.4558|-2.1858|-2.5958|-2.2233|-2.5133|-2.4575|-2.6375|-2.977|-2.6783|-2.6441|-2.1341|-2.2741|-2.8241|-2.3841|-3.0566|-2.8508|-2.4508|-2.2608|-2.1708||-2.5608|-2.8808|-3.7609|-3.3826|-3.3364|-4.0274|-3.4393|-3.5193|-3.4154|-3.4154|-3.8495|-3.4795|-2.4695|-3.2895|-2.8095|-1.6395|-2.6595|-2.5095|-3.0195|-2.0758|-2.5382|-1.9868|-1.7974|-1.7492|-2.0418|-2.182|-2.0193|-2.3994|-2.0094|-1.6894|-1.8794
02750|17022|/equities/republic-bancorp|R2000VALUE|-2.7594|-3.9194|-4.9794|-4.4935|-4.3075|-4.6737|-4.4163|0.8723|4.0023|4.1773|4.2888|-0.549|-2.079|-3.019|-2.169|-3.149|-3.469|-3.979|-5.0631||-3.4455|-3.7255|-3.971|-4.4742|-4.5841|0.5634|1.1334|1.4334|3.1934||3.3834|4.7134|5.3278|5.7789||5.9885|5.8263|5.6354|5.2351|5.6357|5.773|6.6365|6.5832|3.3532|3.8932|3.7832|3.5632|2.5432|2.5732|3.8732|3.0433|1.9161|2.5461|1.7861|2.2661|2.4261||2.1661|1.9161|2.6361|2.4061|1.9961|2.6861|4.0002|1.6902|1.7602|1.3302|1.7902|2.1602|2.5102|2.9102|-0.342|-1.792|-2.372|-2.972|-3.262|-2.602|-3.522|-3.682|-3.5199|0.2973|1.0473|1.3673|2.2473|1.8537|1.5337|2.2737|2.3643|2.2584|-0.4003|-0.5803|-0.7903|-1.9603|-2.3003|-1.7503|-1.0203|-1.2203|-1.9303|-2.1205|-1.5405|-1.7305|-1.6305|-2.0505|-1.9705|-1.8443|-1.3543|-1.6843|-1.9469|-2.0056|-2.059|-1.659|-1.939|-2.0091|-1.7291||-1.4191|-1.8691|-1.7591|-2.1091|-2.2591|-3.0198|-1.8998|-2.2799|-2.7863|0.3507|0.8807|0.9207|0.8107|1.0307|1.7707|2.3307|2.3507|2.9107|2.9307|3.0807|2.989|2.649|2.639|2.039|1.859|2.264|1.939|1.349|0.559|0.619|2.379|3.0896|2.7446|-0.0736|-1.3236|-1.7336|-0.8236|-1.4036|-2.3036|-2.1736|-2.1836|-2.8236|-2.671||-2.581|-2.881|-2.4809|-3.081|-3.6821|-3.9078|-3.8001|0.8772|1.8972|1.8572||3.2472|3.5172|3.3072|4.4672|3.4772|3.8772|4.6622|5.5379|5.1178|3.7303|4.4203|3.347|3.4352|4.7008||4.2451|3.9836|4.6884|4.4574|-0.7906|-1.6406|-0.9606|-0.8606|-2.2006|-2.2906|-2.4606|-1.5306|-1.4506|-2.9306|-2.4506|-1.7006|-3.4106|-3.6812|-3.6612|-2.9679|-3.2679|-3.3679|-3.8279|-4.039|-3.119|-1.759|-2.249|-2.719|-3.519|-2.819|-3.6731|-2.9931|-3.3272|-3.8173|-3.4473||-3.5273|-3.2573|-3.6773|-2.5873|-1.6873|-3.1673|-2.7273|-3.3773|-3.2173|-2.8773|-4.2473|-3.2473|-2.0473|-3.2973|-3.5173|-2.6573|-3.6173|-3.6718|-4.1518|-2.5618|-3.254|-2.9946|0.4885|0.9785|1.0485|1.1285|2.0085|1.5585|2.0085|1.9185|2.7185
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|-1.0945|-1.3645|-1.5857|-1.1857|-1.5457|-1.9675|-1.4731|-1.5367|-1.1667|-1.4867|-1.7689|-1.8245|-1.7772|-1.4472|-1.2272|-1.8172|-1.6772|-1.7972|-2.0172||-2.3344|-2.337|-2.1775|-1.9775|-2.1575|-2.7047|1.8202|1.3702|1.8202||1.5202|1.9102|2.168|2.2942||2.2041|2.5785|1.5122|1.9578|1.3278|1.6078|-0.4868|-0.9468|-1.6268|0.3085|0.6485|0.8085|0.5085|0.7485|1.5585|1.579|1.4719|1.1359|1.4333|1.511|1.5188||1.5199|1.5564|1.6549|1.8451|1.4151|1.6851|-0.5782|-1.3282|-1.1082|-1.6382|-1.4182|-1.1082|-0.9682|-0.7982|-1.3382|-1.3182|-1.5482|-1.7582|-1.9532|-0.5182|0.9851|0.7951|0.5651|0.8351|0.9851|1.3351|1.7051|1.4654|0.9954|0.9254|1.2354|1.2459|1.2015|0.9515|-0.3065|-0.7465|-0.9265|-1.0565|-1.2925|-1.2266|-1.0206|-1.0506|-1.0606|-1.1216|-1.1899|-1.5257|-1.1683|-1.2583|-1.4183|-1.2248|-1.3048|-1.1048|-1.2548|-1.4471|-1.482|-1.5827|-2.0079||0.3294|0.4494|0.8494|0.5194|0.6194|0.6494|0.2594|0.5494|0.8294|1.0094|0.8494|0.6494|1.1494|1.3894|1.2694|1.2894|1.9376|1.1356|1.3456|1.0694|1.2445|0.8745|0.7945|1.0745|1.1545|1.4702|0.9727|0.9427|1.0427|1.1727|1.2927|1.4577|1.3477|1.6907|-0.231|-0.841|-1.081|-0.901|-0.891|-1.111|-1.371|-1.4652|0.4607||0.5607|1.2407|1.4512|1.6723|1.4623|1.2323|1.4823|1.6296|1.8372|-0.3422||-0.7622|-0.5922|-1.1322|-1.3462|-1.1162|-1.3962|-1.1562|-1.0362|-0.9562|-1.4762|-1.4662|-1.3762|-1.5424|-1.5424||-1.8593|-1.8822|-2.101|-2.3741|-2.083|-2.4807|-2.4809|-2.3908|-2.7675|-2.9126|-3.0445|-4.424|1.655|1.5538|1.6273|1.854|-0.6782|-0.7382|-0.7182|-0.3982|-1.4182|-1.6883|-1.8277|-1.8162|-1.4518|-1.5003|0.1542|0.9842|1.4742|1.7571|1.4014|1.6814|1.4938|1.7247|1.9243||2.0443|1.8429|1.6929|1.8529|1.815|1.766|2.026|1.8333|2.0741|1.7541|1.6541|1.8441|2.1641|2.3546|1.8746|1.7046|-1.8217|-1.42|-1.64|-1.63|-1.4444|-1.1656|-1.3556|-1.5081|-1.2982|-1.4482|-1.3246|-1.578|-1.5207|-1.6531|-1.6402
02752|24333|/equities/tutor-perini-corp|R2000VALUE|0.7292|0.6692|0.6292|0.7092|0.5092|0.6592|0.9492|0.7692|0.886|1.1108|-0.2581|-0.2381|-0.5481|-0.5881|-0.5881|-0.9381|-1.0238|-0.7738|0.4631||0.5631|0.6231|0.7631|0.4831|0.8131|0.6331|0.5031|0.5231|0.7731||0.8331|0.9094|0.9094|0.9989||0.828|0.718|0.548|0.798|0.678|0.868|0.9992|1.2205|0.8805|0.7405|0.8505|0.9782|0.8982|0.9687|1.2087|0.9287|0.8088|0.8813|0.7933|0.9833|1.1204||0.9674|1.098|1.078|1.2171|0.8171|1.0671|1.4228|1.2272|-0.4946|-0.4846|-0.2546|-0.3846|-0.3246|-0.5346|-0.7146|-0.7746|-0.7035|-0.8135|-0.9218|-0.7218|-0.8118|-0.8243|-0.8343|-1.0338|-0.9938|-0.8764|-0.6788|-0.8088|-0.9389|-0.6489|-0.5189|-0.5289|-0.7589|-0.7701|-0.8001|-0.6601|-0.8034|-0.694|-0.7565|-0.7165|-0.6465|-0.8365|-0.9306|-0.9293|-0.9785|-0.8747|-0.9647|-0.934|-1.024|-1.0547|-1.0247|-1.3029|-0.8629|-0.9929|-1.2211|0.5932|0.5132||0.7832|0.8891|0.8291|0.8291|1.0091|1.0479|1.0179|1.1523|1.2757|1.0319|0.8719|0.7719|0.9619|1.1819|1.3219|1.2719|1.3219|1.3919|1.8119|-0.6801|-0.9401|0.8719|0.8819|1.2019|1.0404|0.8604|0.8904|1.0804|1.1424|1.1872|0.8172|1.0372|1.1522|1.1346|0.6946|0.6246|0.8846|0.9422|1.0972|0.9495|1.1573|0.6673|0.6473||0.8973|0.9427|0.9028|0.5228|0.4428|0.3328|0.5728|0.6728|0.4828|0.4728||0.5628|0.8228|0.8228|1.0228|1.1707|0.9977|1.1077|1.1477|1.3977|1.2588|1.2588|0.6688|0.3488|0.6188||0.8788|0.8788|0.8288|1.0188|0.9488|0.7988|1.1288|0.6088|0.1288|0.2088|0.4188|0.5188|0.4188|0.3688|0.4188|-0.1555|0.8088|0.8688|0.5788|0.6488|-0.7755|-0.9355|-0.9355|-0.7255|-0.5355|-1.0155|-0.9901|-0.7901|-0.6001|-0.6701|-0.9501|-0.8601|-1.1326|-1.0434|-0.9464||-1.0569|-1.0969|-1.1718|-0.9773|-0.9273|-1.1473|-1.1273|-1.3982|-1.1682|-1.3682|-1.7526|-1.4893|-1.1593|-1.3893|-1.5793|-1.878|-1.2377|-1.2412|-1.4912|-1.452|-0.772|-0.542|-0.502|-0.582|-0.372|-0.512|-0.832|-1.092|-1.1502|-1.0195|-0.8195
02753|955845|/equities/seritage-growth-properties|R2000VALUE|0.5553|0.5853|0.5444|0.5344|0.3144|0.2944|0.3844|0.1944|0.3544|0.3944|0.3944|0.3144|0.2844|0.4744|0.5244|0.6444|0.6146|0.6646|0.6046||0.6346|0.5846|0.4446|0.6746|0.5046|0.3746|0.3646|0.4146|0.4846||0.4346|0.7646|0.8217|0.8093||0.8132|0.9385|0.6667|0.5967|0.4267|0.4367|0.5067|0.6167|0.4167|0.5367|0.6567|0.6167|0.5567|0.6767|0.7789|0.7043|0.5543|0.6143|0.7482|0.7723|0.7927||0.7327|0.6927|0.8227|0.7814|0.7214|0.8814|0.9113|0.9814|1.1551|1.3569|0.2566|0.2766|0.3266|0.6366|-0.2004|-0.4904|-0.5004|-0.5504|-0.7055|0.1424|0.1224|0.1624|0.1724|0.3324|0.3124|0.4824|0.6824|0.602|0.5867|0.5767|0.6867|0.5495|0.3995|0.3695|0.3595|0.2695|0.2295|0.3495|0.6195|-0.1488|-0.3288|-0.5088|-0.4465|-0.5931|-0.5493|-0.5228|-0.5369|-0.5298|-0.4098|-0.3598|-0.5298|-0.5098|-0.5398|-0.6798|-0.5498|-0.7098|-0.6933||-0.7919|-0.8441|-0.6341|-0.5941|-0.7941|-0.9541|-0.9706|-0.8406|-1.0763|-0.9896|-0.8128|-0.9928|-0.9882|-1.3287|-0.6279|-0.7356|-0.5179|-0.5179|-0.3879|-0.4379|-0.5079|-0.6179|0.2536|0.4036|0.4136|0.3136|0.1736|0.2736|0.2436|0.2836|0.3436|0.1936|0.2436|0.2236|0.0936|0.3136|0.7136|0.5736|0.6687|0.797|0.6373|0.7075|0.6375||0.6884|0.5984|0.6898|0.6901|0.8601|0.5959|0.4259|0.4359|0.4359|0.6059||0.616|0.656|0.6059|0.656|0.706|0.7793|0.8193|0.9355|1.1302|-0.3047|-0.2947|-0.4247|-0.6947|-0.6047||-0.7347|-0.8347|-0.8939|-0.7492|-0.5392|-0.7292|-0.6792|-0.5692|-0.7192|-0.5892|-0.6492|-0.6992|-0.3992|-0.6692|-0.5592|-0.5192|-0.7292|-0.4892|-0.7792|-0.5892|-0.6992|-0.8592|-1.142|-0.9388|-0.8121|-0.754|-0.8515|-0.8215|-0.7715|-0.6315|-0.6615|-0.6715|-0.7015|-0.5015|-0.7615||-0.8815|-1.0215|-0.9415|-1.1115|-1.1915|-1.4915|-1.4415|-1.8331|-1.7567|-1.7326|-1.9826|-1.9226|-1.9249|-2.437|-2.0606|-1.8669|-1.7669|-1.4167|-1.8067|-1.2912|-1.1433|-0.8633|-1.0333|-1.6394|0.3061|0.3061|0.4261|0.4661|0.4661|0.6461|0.7061
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02755|32395|/equities/fossil-inc|R2000VALUE|-0.1866|-0.2266|-0.2281|-0.2508|-0.2505|-0.2545|-0.3152|-0.2767|-0.2676|-0.2679|-0.3359|-0.2762|-0.2562|-0.2262|-0.2662|-0.3062|0.0579|0.1479|0.1079||0.1179|0.1479|0.1979|0.2279|0.2979|0.2579|0.2179|0.2579|0.3179||0.2679|0.3179|0.3379|0.3279||0.3372|0.4048|0.3517|0.4397|0.3397|0.3901|0.4101|-0.129|-0.209|-0.199|-0.139|-0.109|-0.289|-0.329|-0.3052|-0.3252|-0.3452|-0.3152|-0.3452|-0.3733|-0.3412||-0.3712|-0.426|-0.4612|-0.5163|-0.4863|-0.3963|-0.5213|-0.6237|-0.5187|-0.6808|-0.1208|-0.0708|-0.0708|-0.0558|-0.3108|-0.4108|-0.3144|-0.3344|-0.3814|-0.3566|-0.379|-0.4162|-0.3812|-0.2912|-0.4112|-0.2712|-0.2412|-0.4312|-0.3812|-0.3677|-0.2377|-0.2877|-0.2677|-0.3827|-0.358|-0.3686|-0.3554|-0.2907|-0.2207|-0.2607|-0.3507|-0.362|-0.3005|-0.3694|-0.2894|-0.2994|-0.2294|-0.2294|-0.1794|-0.1094|-0.1494|-0.1694|-0.3194|-0.3288|-0.3149|-0.361|-0.291||-0.221|-0.291|-0.281|-0.321|-0.421|-0.391|-0.4658|-0.3758|-0.3758|-0.3758|-0.4658|-0.5197|-0.602|-0.605|-0.5673|-0.5511|-0.4311|-0.4632|-0.3735|0.2354|0.1554|0.2654|0.2054|0.3054|0.3654|0.3944|0.3044|0.3744|0.3244|0.4844|0.4241|0.2541|0.2741|0.2741|0.3841|0.4041|0.3541|0.3641|0.3541|0.4693|0.4239|0.3739|0.4339||0.5639|-0.0849|-0.0949|-0.1649|-0.1149|-0.2249|-0.1549|-0.2249|-0.2049|-0.2549||-0.3149|-0.3749|-0.3749|-0.3049|-0.3449|-0.3549|-0.1749|-0.1149|-0.3049|-0.4849|-0.3549|-0.5249|-0.6432|-0.6016||-0.4816|-0.4816|-0.5816|-0.4716|-0.6816|-0.7503|-0.6503|-0.7303|-0.9182|-0.9806|-0.745|-0.7132|-0.3632|-0.4232|-0.4345|-0.4022|-0.5222|0.2761|0.2961|0.2961|0.3561|0.3561|0.3061|0.4061|0.5161|0.5661|0.503|0.6046|-0.1522|-0.2822|-0.4222|-0.3922|-0.4822|-0.2822|-0.3422||-0.4122|-0.4522|-0.3322|-0.3522|-0.4022|-0.4522|-0.4222|-0.5922|-0.5922|-0.5977|-0.726|-0.6956|-0.5758|-0.6958|-0.7382|-0.8143|-0.7413|-0.9687|-0.8087|-0.862|-0.9821|-0.7507|-0.7424|-0.7024|-0.4224|-0.5424|-0.6724|-0.6624|-0.7224|-0.7424|-0.8701
02756|16576|/equities/mercantile-bank|R2000VALUE|-3.0906|-3.9706|-4.3644|-4.6396|0.3525|1.4725|1.9025|2.2125|4.2225|5.0907|4.114|4.4308|4.6179|3.9966|5.5384|-1.6359|-2.0059|-2.6759|-3.5559||-2.8359|-2.3159|-2.7168|0.2556|0.8856|0.9156|0.7156|0.3956|1.5256||1.6456|2.5256|2.9856|3.2428||3.3279|2.8633|2.8233|3.7458|2.8452|3.0152|3.6814|4.4897|2.5354|2.8776|3.1456|3.4989|2.7576|2.4976|3.2576|-0.6852|-2.5352|-1.8752|-2.4552|0.7376|1.1676||1.1176|1.0976|1.9676|2.8976|2.4125|3.0025|3.9421|2.4412|2.1712|1.7612|2.1912|2.7712|2.9812|3.1248|3.4553|3.4971|3.4671|3.4729|2.8229|3.5729|2.5829|1.9129|2.2029|2.1729|2.9629|3.1638|3.8238|-1.9906|-2.1906|-1.8306|-1.6106|-1.8306|-1.9906|-1.8506|-1.8806|-2.0606|-2.4006|-1.9406|-2.2749|-2.1038|-2.3828|-2.3433|-1.7033|-2.2333|-2.068|-2.6293|-3.0078|-2.7823|-2.6399|-2.0493|-2.7293|-2.1293|-2.0793|-1.9693|-2.0993|-2.0997|-1.4197||-0.9497|-1.8097|-1.9131|-1.8687|-2.0287|-2.1487|-1.9087|-2.0587|-2.7097|-2.7065|-2.1619|0.2541|0.2041|0.4041|1.2341|1.7641|1.6441|1.8841|2.8341|3.0641|2.7818|2.9041|2.9833|3.187|3.067|2.9265|2.7949|3.5976|3.079|3.079|3.19|3.5552|4.3205|4.089|2.6336|2.0936|2.5636|2.4058|1.9842|1.4242|1.8242|1.1442|1.6842||1.5842|1.3642|1.7842|1.4442|1.3742|1.3242|1.3142|1.3042|1.9342|2.5642||3.2042|3.9342|3.1742|4.0842|4.1452|4.2312|4.6612|6.063|5.1307|3.2193|4.5058|2.4058|1.9658|2.6158||2.7058|2.3858|2.8058|3.2558|-0.3894|-1.4194|-0.7694|-1.0194|-2.4594|-2.3994|-2.8994|-3.5209|-3.6404|-3.6557|-4.4157|-3.7057|-4.694|-3.624|-3.8229|-2.5468|-2.2868|-2.4068|-2.6568|0.1096|1.0096|1.3496|1.4496|1.4296|1.3496|-1.6604|-2.3304|-2.1304|-2.3104|-2.6111|-2.5799||-2.9162|-3.1797|-3.6619|-2.9628|-3.0715|-3.607|-3.312|-3.8999|-3.1649|-3.2399|-4.0699|-3.3399|-2.5699|-3.7599|-3.9899|-1.6699|-2.8699|-3.7299|-4.1199|-2.78|-2.7196|-1.1496|-1.2096|-1.9296|-1.5863|-1.6763|-1.2163|-1.4563|-1.5463|-1.4763|-1.1063
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|-2.5368|-2.9968|-3.7268|-4.2968|-4.8568|-6.1515|-5.9117|1.5668|2.3568|3.1825|-0.6404|-1.0704|-1.9004|-1.3804|-1.2804|-1.9104|-2.0404|-1.9204|-1.7604||-1.9004|-2.1004|-2.1106|-2.3806|-2.1141|-2.8498|-2.8817|0.3396|1.3096||1.4496|2.4597|2.2097|2.5965||2.516|2.2346|1.9246|1.8946|1.8346|2.0246|2.5146|1.5846|1.2046|1.3946|1.2746|0.9746|0.6046|0.7946|1.4446|0.9646|0.4046|0.4646|0.4346|1.3046|1.3746||1.3046|1.3346|2.0646|2.6246|2.1346|2.7446|3.5353|2.8609|3.0682|2.4782|3.3482|3.5044|3.2105|3.0083|3.513|-0.9525|-1.4225|-1.8825|-1.9925|-2.1125|-2.5425|-2.8454|-3.1286|-3.1668|0.4412|0.4812|1.8512|0.8412|0.6112|2.0812|2.725|-0.7289|-1.3189|-1.3389|-1.8089|-1.6689|-2.1789|-1.4489|-1.1589|-1.3489|-1.4789|-2.2889|-2.0989|0.2926|0.7226|2.1526|1.5892|1.5892|1.6887|1.9487|1.2287|1.1687|1.1887|0.9287|1.1187|1.2987|0.9687||1.9387|2.1076|-0.3165|-1.0265|-1.5765|-1.8465|-1.8865|-1.5565|-2.0265|-2.5842|-2.137|-2.6638|-2.6397|-2.4197|-2.5633|-2.3908|-2.6108|-2.3208|-2.0608|-2.6608|-3.0106|-3.2534|1.5144|1.5344|1.2244|1.3644|1.7344|1.5344|1.9744|1.9426|1.8598|1.8298|1.8025|2.2125|2.276|2.2034|2.1971|2.0271|2.4835|2.3739|2.1439|1.7039|1.5939||2.3539|2.3283|2.7177|2.2777|2.9677|2.7849|2.615|2.235|2.295|2.055||2.055|2.525|2.465|3.215|2.6862|2.1362|2.6962|2.8953|2.9969|2.4718|2.6218|2.1209|2.3309|2.3909||2.7908|2.1108|2.5108|1.9508|2.0961|-0.3667|-0.6267|-0.9567|-1.6067|-1.1167|-1.3267|-1.2767|-1.0467|-1.4867|-1.2667|-1.1367|-1.7267|-0.9267|-0.9967|-1.1767|-1.6167|-1.8231|-1.9397|-1.8855|-1.7359|-1.901|-1.8074|-1.6943|-1.7403|-1.8619|-2.098|-1.778|-1.818|-1.978|-2.098||-2.668|-2.4971|-2.9258|-0.9758|-1.5058|-1.7558|-1.6758|-1.8158|-1.7858|-2.1058|-2.4511|-2.4311|-1.7911|-2.5911|-2.9211|-2.3133|-2.6033|-2.079|-2.449|-2.7796|1.1658|1.7358|1.5458|1.5958|2.0458|2.5436|2.3365|1.8217|1.9812|2.0224|2.0724
02758|1095928|/equities/mercantil-bank-a|R2000VALUE|-1.1612|-1.6812|-1.9412|-2.2182|-2.2682|-2.2684|-2.4149|-2.1147|-1.2347|-0.7147|-0.5547|-0.3147|-0.5547|-0.8347|-0.7147|-1.4747|-2.1847|-2.1847|-2.1942||-2.3153|0.3964|0.8664|0.7664|1.2164|1.2864|1.1864|1.2364|1.8164||1.5164|2.2764|2.3764|2.7585||2.3017|2.0617|2.1317|2.2517|1.8117|2.1717|2.5017|3.5547|2.2019|2.5103|2.6673|3.1107|2.0707|2.3307|2.5524|2.5746|1.3946|1.9746|1.3646|1.7146|1.7246||1.928|1.8006|1.9506|2.3686|1.7186|2.0986|3.083|1.1457|1.2457|1.0457|1.2857|1.5157|1.8157|2.0657|-0.156|-1.236|-1.176|-1.386|-1.776|-1.486|-2.006|-2.326|-2.5496|-3.1327|1.2968|1.4568|1.9168|1.4068|0.8268|1.1368|1.5168|1.7082|2.0512|-0.3392|-0.3192|-1.2792|-1.3092|-1.5056|-1.6295|-1.7052|-1.8695|-1.7217|-1.4017|-1.7617|-1.9033|-2.0748|-2.0048|-2.1048|-1.0348|-0.5448|-1.0248|-0.5748|-0.5648|-0.7748|-0.9448|-0.9748|-0.9748||-0.7448|-1.4948|-1.4248|-1.2048|-1.6848|-1.7748|-1.5994|-1.7627|-1.9962|0.4509|0.8909|0.8009|0.4009|0.5009|1.0909|1.3809|1.4709|1.3709|1.8609|1.9509|1.7099|2.0425|2.0449|1.9149|1.7149|1.8749|1.9949|2.1549|1.4749|2.0649|1.3049|2.1249|2.0345|1.6971|-0.8026|-1.0326|-0.3726|-0.6926|-1.2426|-1.4026|-1.5926|-1.8126|-1.7688||-1.7788|-2.4928|-2.2533|-2.158|-2.2635|-2.441|-2.081|0.2926|1.3126|1.5426||2.0726|2.2126|2.2026|2.7526|2.2426|2.3726|2.9426|3.2491|3.1241|1.7141|2.6641|1.1641|0.9741|1.8441||2.1086|2.1268|2.3254|2.3954|-0.3737|-0.5837|-0.7037|-0.8737|-1.8037|-1.6637|-2.1037|-2.3837|-2.352|-2.6635|-2.362|-2.182|-2.552|-2.7881|-3.7209|-2.0425|-1.7425|-1.8325|-2.0925|-2.5717|-2.2635|-2.5035|-2.128|-2.2838|-2.8552|-2.0817|-2.7135|-2.4156|-2.8099|-3.3607|-2.1107||-2.6107|-2.6036|-3.1907|-2.1994|-2.4994|-3.1581|-3.2436|-2.8487|-2.806|-3.046|-3.8324|-3.7316|-2.5316|-3.9116|-3.4316|-2.1416|-2.9316|-3.1153|-3.7753|-2.2395|-2.5556|-1.7411|-2.094|0.3659|0.7159|0.5259|1.2459|1.2059|1.3559|1.5159|1.9159
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|-1.3893|-1.7493|-2.0497|-2.129|-1.569|-1.98|-1.6691|-1.7291|-0.5591|-0.8691|-1.2191|-0.9591|-0.8191|-0.7491|-1.2091|-1.6091|-1.76|-1.7662|-1.9627||0.5377|0.5577|0.7677|0.8377|1.6477|2.2925|1.4207|1.2107|1.1207||0.9207|1.2007|1.3907|1.3607||1.1007|0.8807|0.5207|0.8107|0.6407|0.6707|1.1707|1.4782|0.9682|0.8982|0.7382|0.6482|0.4782|0.6782|0.9082|0.9982|0.5982|0.8082|0.7782|1.2182|1.4882||1.3931|1.4653|1.9183|1.6566|1.4388|1.3688|1.9292|1.4849|1.6991|1.6136|1.7341|1.9176|1.9576|2.1876|2.1213|2.4742|1.7761|0.9561|0.4661|0.6561|0.4261|0.8661|0.9861|1.3061|1.5361|1.8186|1.7552|1.5152|1.4852|1.8873|1.9403|1.8269|1.8741|-0.3474|-0.8874|-1.5074|-1.9474|-1.7977|-1.7428|-1.492|-1.6709|-1.3677|-1.1008|-1.3457|-1.3357|-1.6536|-1.2836|-0.8636|-0.8736|-0.7336|-1.0836|-0.8536|-1.1036|-1.1736|-1.4036|-1.7136|-2.1399||0.9104|0.9504|1.3904|1.3886|1.3686|1.3086|1.2086|1.1186|0.6186|0.8386|0.9486|0.4486|0.5986|0.6186|1.0386|1.3386|1.2886|1.2086|1.7386|1.7986|1.4286|1.9534|1.8721|2.0063|1.6258|1.6299|1.586|1.816|1.7725|1.2825|1.3325|0.9725|0.9025|1.3025|1.495|1.215|1.475|1.395|1.6356|1.6196|1.1996|0.7196|1.3096||1.8234|1.5059|1.4393|1.2907|1.0507|1.0207|0.7807|0.9107|1.6007|0.9307||1.0007|1.2107|1.2681|1.3074|1.2082|1.2243|1.5659|1.4706|1.5123|1.1931|1.677|1.1584|0.9684|0.9384||1.1584|1.0784|1.2184|1.3384|1.2784|1.2384|1.4366|1.5536|0.8436|1.1336|1.3345|-0.2882|-0.2982|-0.5182|-0.6282|-0.6182|-1.2082|-1.3661|-1.2663|-1.2882|-1.2882|-1.3182|-1.6314|0.4308|0.9608|0.9008|1.0708|1.3108|1.3281|1.6524|1.1224|-0.2092|-0.4192|-0.7492|-0.8192||-1.1092|-1.1992|-1.2801|-1.0001|-0.8401|-1.0201|-0.9901|-1.2401|-1.3401|-1.6001|-1.921|-1.9376|-1.6576|-2.0776|-2.5401|-1.5401|-1.6701|-0.7801|-1.6201|0.3522|0.4022|0.8722|1.5222|1.5099|1.2209|1.2209|1.5309|1.7384|0.5379|0.4679|0.6679
02760|16779|/equities/national-western|R2000VALUE|2.1106|1.7306|2.161|1.7519|1.7019|1.2919|1.8119|2.1919|2.8416|2.9634|2.6081|2.5281|2.8081|3.0581|3.0481|2.7881|2.8564|2.5963|2.6764||2.8063|2.9794|3.8794|2.3874|2.8574|2.9856|3.2156|2.8056|4.0256||3.2056|3.1956|2.7156|3.6256||3.3956|4.7216|2.9337|3.0337|2.8336|2.8336|2.8336|3.4236|2.8336|2.3737|2.8437|3.9836|2.4836|3.3137|3.3437|4.4804|2.7678|3.0778|2.9164|3.3764|2.9568||2.2568|2.8468|3.5414|3.9543|3.7243|3.0143|4.4894|3.1918|3.5682|3.7337|4.0266|4.0759|4.7259|5.5287|5.9012|6.2234|7.1129|7.2372|8.9764|10.1183|10.2759|9.7459|11.2931|12.4784|13.6967|15.6078|16.7521|18.3478|20.0167|22.3808|25.1336|28.3973|33.6873|-23.5177|-24.3572|-18.8072|-23.9272|-27.9681|-18.8655|-23.2255|-16.4104|-19.646|4.8698|5.4598|12.4298|13.6597|11.3998|13.4097|21.6597|22.2407|18.2907|13.7407|2.4407|21.3407|22.5407|20.7507|18.5207||17.7507|16.2807|24.9607|23.9907|22.8407|24.292|13.912|18.612|16.132|13.152|20.472|10.472|21.162|26.9773|23.8461|21.2971|29.8671|22.2012|30.2925|30.2399|21.1391|24.8005|26.3267|27.5141|19.9441|17.3941|18.0941|3.8741|2.7241|9.7741|9.6841|23.2741|23.0205|27.8843|26.297|28.7027|29.3594|23.8994|24.5994|18.6594|30.8994|28.8794|27.8794||29.9401|35.9228|31.7192|32.5367|15.8367|0.9467|7.2167|12.9367|13.4867|21.1867||15.5467|23.4367|12.3167|21.9667|22.9367|27.6962|29.0182|32.2282|25.8682|24.5382|28.7682|21.5282|12.5682|14.5382||19.4582|24.3882|21.5582|20.5182|29.0682|38.0882|54.6608|71.9661|13.4916|13.8115|16.3874|18.0937|16.7237|17.3204|18.1789|19.368|17.3796|22.5296|13.3265|16.3465|19.3591|20.4808|17.8761|18.0961|22.2161|13.0461|22.6061|20.0161|28.2488|-11.3912|-18.8912|-14.7528|-19.1928|-15.3016|-15.4216||-16.9765|-15.1065|-17.9265|-13.6765|-11.3565|-17.3765|-13.9865|-15.2265|-15.7465|-21.9565|-21.6965|-18.2921|-13.9721|-16.9621|-18.5421|-13.8321|-17.7621|-24.0321|-30.1825|-26.902|-16.4317|-15.3218|-14.1719|-18.7645|8.506|12.466|13.266|14.086|8.576|8.496|8.496
02761|17356|/equities/titan-machinery-i|R2000VALUE|2.2766|2.2466|1.8166|1.6066|1.4466|2.0566|2.2766|1.9766|2.5766|2.9466|2.6166|-0.3696|-1.6596|-1.1296|-1.0196|-2.2996|-2.5147|-2.5412|-2.9648||-2.8751|-1.9451|-2.154|0.1972|1.1172|1.1372|0.8472|1.0172|1.8872||2.0972|2.3842|2.4299|2.6343||2.4448|2.4972|2.5172|3.0304|3.323|3.466|2.8273|-0.7987|-1.4487|-0.6887|-1.0687|-1.0287|-1.3287|-2.1287|-1.4187|-2.4487|-4.2187|1.0028|0.6428|1.5528|2.3728||2.1985|2.1385|2.8785|1.9953|2.0959|2.3959|2.5947|1.6034|1.4834|0.5034|0.7934|1.0334|1.8534|2.3234|-0.4186|-1.3586|-1.4386|-1.8786|-2.6386|-2.5386|-2.7686|-3.4864|-3.236|-2.7097|-2.3897|-1.8897|-0.7597|-1.9297|-1.8997|-2.2297|-1.8197|-1.5897|-2.1897|-2.5497|-2.7597|-2.5497|-3.2606|-2.7715|-2.2007|-2.0407|-2.4507|-2.5507|-3.0201|-2.7801|-2.4332|-2.8963|-3.0812|-3.5371|-3.6828|-2.8933|-3.4783|-2.6083|-3.2983|-3.6683|-3.7269|-3.6399|-4.1887||-4.7716|1.5774|-1.7373|-2.1173|-2.0073|-2.5273|-2.2573|-2.3573|-2.7349|-2.6587|-2.1087|-2.541|-3.0561|-2.8633|-3.1233|-3.133|0.6016|0.5616|1.3516|3.2116|2.1716|1.4916|1.4816|2.1016|2.2816|1.9516|2.1516|2.4116|2.8785|2.0785|1.3885|2.1785|2.4085|2.9679|2.4779|3.4054|2.2781|2.2081|-0.0817|-0.5417|-1.1417|-1.6817|-1.6617||-0.7717|-1.3417|-1.7317|-1.2817|-1.3517|-1.9917|-1.9017|-2.1617|-2.0017|-2.8217||-3.3317|-2.3517|-2.5717|-1.9717|-2.7017|-2.8617|-2.0317|-1.2217|-2.7817|-4.0717|-2.9717|-4.3717|-5.5917|-7.0085||-6.142|-9.0942|2.9357|2.6657|3.3057|2.7857|3.34|3.6392|2.2194|2.9394|2.7335|2.9867|2.6967|3.3297|3.3493|3.3199|2.4281|2.9481|3.4325|3.3625|3.4625|4.0689|3.5389|3.7289|4.6089|3.2689|3.7489|3.9289|-0.2696|-0.6096|-2.4296|-2.5996|-3.1296|-2.5896|-3.2996||-5.0096|-6.0149|-6.4372|-4.4692|-4.2092|-4.6392|-3.7892|-4.7092|-5.2692|-6.4592|-7.7129|-8.2468|-9.0408|-9.8231|-9.8318|-9.1756|-6.7204|-5.402|-6.992|1.1137|4.1737|4.3837|5.3229|4.2503|5.0403|4.3603|3.8403|3.6603|4.8903|4.7|5.1785
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|1.4636|1.2849|1.4751|1.4751|0.9851|0.8051|1.1151|1.0851|1.4251|1.4837|1.5637|1.4308|1.6831|1.1216|1.3516|1.4016|-0.0719|-0.7519|-0.7919||-1.1019|-1.2219|0.3216|0.2316|0.7716|1.2016|1.3016|1.3693|0.8393||1.1893|1.1173|1.2554|1.059||1.289|1.4688|1.1409|1.3158|1.2258|1.4911|-0.5338|-0.9538|-0.9038|-1.2238|-1.3738|-1.5138|-1.658|-1.801|1.0023|1.4823|1.212|0.9408|0.7808|1.0408|1.285||1.0725|1.4152|1.008|1.018|1.2133|1.1713|1.409|1.261|1.1277|1.339|-1.0631|-1.0926|-0.7626|-0.7526|-0.9726|-1.1826|-1.1702|-1.1601|-1.2688|-1.1373|-1.0317|0.3731|0.0631|0.5731|0.6931|0.7931|0.9831|0.6431|0.7931|0.6931|0.8531|0.8731|1.0541|1.1886|1.039|0.589|0.599|0.929|-0.1988|-0.3188|-0.2788|-0.3688|-0.4988|-0.7088|-0.9188|-1.0271|-1.0276|-1.0776|-0.6676|-0.5276|-0.9876|-0.9617|-0.8017|-0.5817|-1.0217|-0.9093|-0.9493||-0.6893|-0.8293|-0.7493|-0.6393|-0.8893|-1.1293|0.067|0.497|0.357|0.397|0.667|0.807|0.627|0.527|0.677|0.877|0.857|0.957|0.547|0.607|0.537|1.167|0.667|0.967|1.097|1.2207|-0.6231|-0.5331|-0.7531|-1.0931|-1.0834|0.4307|0.3107|0.2607|0.3107|0.2607|0.5207|0.4907|0.3507|0.1307|0.4507|0.2307|0.7607||0.5807|0.7507|0.6107|0.3307|0.2007|0.3807|0.7007|1.0607|1.0304|1.1007||1.1607|1.3472|1.2336|1.0271|1.252|1.202|1.2784|1.2305|1.4377|1.3377|-0.1834|-0.7934|-1.3734|-1.0337||-1.2837|-1.301|-1.3189|-1.401|-1.2785|-1.3561|-1.2061|-1.1261|-1.3361|-1.0761|-1.0661|-0.7961|-0.7861|-0.7761|-1.0261|-1.1561|-1.9561|-1.597|-1.8374|-1.5612|-1.2548|-1.2867|-1.5262|-1.5383|-1.1917|-1.5473|0.6185|0.6585|1.1285|1.2924|-0.0573|-0.2473|-0.6373|-0.7673|-1.0773||-1.5873|-1.2373|-1.4173|-1.4732|-1.2614|-1.6114|-1.4014|-1.6614|-1.6935|-1.5766|-1.9162|-1.9762|-1.7162|-2.1862|-2.4764|-1.9898|-2.2725|-1.7592|-2.2192|-2.3048|-2.6047|-1.669|-1.989|0.5019|1.7519|1.7219|1.7662|1.3568|1.6968|1.5157|2.1668
02763|15753|/equities/comtech-tele|R2000VALUE|-1.0675|-1.2825|-1.4036|-1.5026|-1.3819|0.2545|0.5245|0.3445|0.8045|0.9245|1.1145|1.2745|1.1645|1.3945|1.8605|-1.076|-1.3323|-1.3361|-1.0919||-1.0243|-1.277|-1.0916|-1.1928|-1.1659|-1.2459|-1.1559|-0.8459|-1.3459||-1.0259|-0.9659|-0.8459|-0.8759||-1.1859|-1.6759|-2.021|-2.2096|-2.3203|-2.0003|-2.0603|-2.3803|-2.6607|-3.2594|-4.07|1.154|0.684|0.734|0.804|0.864|0.464|0.564|0.514|0.904|1.024||0.804|0.924|0.964|0.984|0.684|1.014|1.044|0.624|0.714|0.624|0.944|1.424|1.344|1.334|1.6142|1.7337|1.7091|1.913|1.4065|1.8162|1.671|1.4702|1.5693|1.4393|1.4962|1.9695|1.6635|1.708|1.8063|-1.0268|-0.3668|-0.4768|-0.2568|-0.9468|-0.9668|-0.978|-1.2003|-0.7403|-0.4903|-0.6303|-0.6903|-0.7078|-0.8015|-0.8508|-0.9017|-1.0253|-1.0053|-0.9608|-1.1497|-0.9199|-1.0999|-1.3493|-1.3056|0.4348|0.4648|0.5248|0.4948||0.7948|0.7858|-0.0259|-0.2159|-0.3259|-0.3959|-0.4459|-0.3359|-0.7859|-0.7659|-0.8459|-0.9218|-0.982|0.0566|0.2866|0.1566|0.1666|0.1666|0.6166|0.5466|0.7066|0.7866|0.8066|0.8966|0.9666|0.9331|0.9079|1.0879|1.033|1.1862|1.3171|1.3569|-0.3703|-0.6903|-0.8603|-1.1803|-0.9527|-1.0727|-1.0927|-1.1304|-1.1804|-1.4509|-1.5174||-1.2849|-1.5675|-1.5463|-1.7463|-1.4663|-1.3463|-1.6063|-1.7463|-1.7663|-2.2563||-2.7026|-2.3264|-2.7264|-2.3101|-2.499|-2.8935|-1.7034|-1.4234|-1.5034|-2.0684|1.5997|1.561|0.891|1.221||1.4304|1.3295|1.3095|1.3195|1.4295|1.7395|2.0795|1.4295|1.3712|-0.1285|-0.7485|-0.4985|-0.6285|-0.5385|-0.5285|-0.6985|-0.9785|-0.7685|-0.6185|-0.5285|-1.0885|-1.3001|-1.409|-1.5838|-1.3662|-0.9862|-1.2362|-1.3062|-1.4626|-1.2926|-1.4527|-1.4751|-1.5466|-1.3635|-1.1735||-1.1935|-1.4406|-1.5503|-1.5447|-1.4016|-1.7616|-1.7775|-1.9973|-1.9869|-2.2169|-2.6537|-2.6183|-2.6983|-2.5683|-2.9083|-2.3883|-3.1183|-3.2047|-4.1572|-3.7616|0.7158|1.2158|0.9458|0.9858|1.4458|1.7758|1.7158|1.2658|1.2358|0.7258|1.1858
02764|20862|/equities/dynex-capital-inc|R2000VALUE|-0.6784|-0.8784|-1.1559|-0.8409|-0.9209|-0.8192|-0.7192|0.1087|0.3687|0.7087|0.5637|0.5637|0.3637|0.4337|0.3137|0.5037|0.5437|0.3937|0.5337||0.6837|0.6534|0.7534|-0.0616|-0.1416|-0.5016|-0.7116|-0.7099|0.3002||0.3802|0.6002|0.6273|0.6973||0.6074|0.6474|0.6274|0.7694|0.6425|0.7425|0.8817|1.0318|0.7097|0.5897|0.7097|0.6097|0.4497|0.6697|0.7039|0.9161|0.5933|0.6818|0.4429|0.4429|0.5629||0.6536|0.6705|0.7255|0.8187|0.7466|0.9087|0.8639|0.6559|0.7259|0.7059|0.9459|0.9659|0.9459|0.9959|1.3172|-0.4051|-0.7651|-1.1551|-1.3591|-1.1669|-1.4106|-1.172|-1.0476|-1.1314|-1.2401|-1.0078|-0.8123|-0.6723|-0.8223|-0.6323|-0.2823|-0.5023|-0.4923|-0.7123|-0.7323|-1.0223|-1.0226|-0.9047|-0.6147|-0.8147|-1.0609|-1.0949|-0.8999|-0.8191|-1.2016|0.2391|0.3091|0.5291|0.6728|0.6046|0.6073|0.5573|0.5591|0.4391|0.3891|0.4491|0.4591||0.6691|0.6885|0.7059|0.9269|0.9494|-0.336|-0.366|-0.446|-0.756|-0.6955|-0.6914|-0.8491|-0.7648|-0.6548|0.2015|0.4415|0.5015|0.5115|0.5615|0.5415|0.4315|0.1215|0.4915|0.5515|0.5715|0.8115|0.6515|0.8515|0.9668|0.9579|0.4179|0.3979|0.6579|0.7133|0.6483|0.5983|0.6983|-0.2143|-0.3443|-0.3243|-0.4543|-0.7943|0.3283||0.5683|0.6497|0.6737|0.7784|0.7949|0.5549|0.2849|0.5149|0.7649|0.7118||0.6818|0.8265|0.6898|0.763|0.885|0.8672|0.9161|0.875|1.0322|0.7537|0.9972|-0.0035|-0.2235|-0.2435||-0.5535|-0.9135|-0.8025|-0.737|-0.747|-0.867|-0.587|-0.727|-0.937|-0.7278|-0.6978|-0.7578|-0.6678|-0.6878|-0.7078|-0.8078|-1.0378|-1.1429|-1.2966|-0.9642|-0.5642|-0.6242|-0.8042|-0.7442|-0.6742|-0.6744|-0.7378|-0.7799|-0.8259|-0.7151|-0.7951|-0.6951|-0.7251|-0.7651|-0.8251||-0.5151|-0.4551|-0.5951|-0.6651|-0.6251|-0.8751|-0.8751|-0.9951|-0.9451|-0.9951|-1.4066|-1.2847|-1.1229|-1.3029|-1.2236|-0.8736|-1.1736|-0.6636|-0.9336|-1.291|-1.2001|-0.6901|-0.7301|-0.6001|-0.6501|-0.8401|-1.0907|-0.9768|-1.1113|-1.0275|-0.823
02765|942325|/equities/vectrus-inc|R2000VALUE|-2.9358|-2.7758|-3.1936|-3.0768|-3.2668|-3.7938|-2.9338|-3.2338|-3.0438|-2.8038|-2.1738|-1.7938|-2.1438|-2.0638|-3.0738|-3.2538|-3.1238|-4.0107|-4.057||-2.7699|-3.5299|-3.7119|-3.7315|-4.1159|-4.8852|-3.8118|0.6149|1.9449||2.4849|2.8149|2.909|3.5501||2.9467|3.3209|2.7409|-0.3397|-0.8397|-1.8597|-1.1697|-1.1797|-2.3297|-2.6197|-3.2797|-3.8597|-3.4297|-2.4997|-1.9597|-2.3197|-3.9497|-4.5013|-4.2731|-3.7431|-2.8731||-4.2131|-4.9531|-6.104|-5.7456|-5.5021|-4.9021|-4.4821|-5.2321|-6.3721|-7.8815|-7.4142|-6.6242|-11.8503|-2.903|-2.653|-2.883|-3.273|-3.813|-4.333|-3.653|-4.293|-4.4119|-5.3491|0.165|1.595|2.455|3.585|2.935|2.155|2.895|3.825|3.7269|4.7593|4.6427|3.3291|3.1091|2.7691|2.8091|3.1191|2.8391|-0.2885|-0.8085|-0.9085|-1.3185|-1.1685|-1.5685|-1.1185|-1.3485|-3.0085|-3.3985|-3.6185|-3.1785|-3.2485|-3.6485|-3.8485|-5.4331|-5.1422||-3.975|-3.865|-3.675|-3.885|-3.425|-4.135|-5.1492|-4.4992|-4.5592|-4.7091|-4.8491|-4.3792|-2.3792|-3.5791|-3.0091|-2.9492|-4.1092|4.0611|3.6914|3.5514|3.3214|4.9214|4.4928|3.8642|3.8046|3.2945|2.8145|3.3845|3.8191|3.3391|2.5591|2.9291|2.8301|3.0601|3.2421|2.8487|2.1487|1.9687|2.0587|2.2787|2.0187|1.8287|2.3887||3.0087|3.1687|3.6469|4.1607|4.4348|3.9786|4.713|3.6349|3.376|2.976||2.926|2.186|2.666|3.016|3.236|3.7531|3.7263|4.6949|3.7511|-1.6537|-1.3737|-2.6437|-3.1437|-3.5047||-3.4896|-3.7272|-2.7772|-2.7772|-2.9872|-3.2872|-3.1172|-3.1072|-4.2972|1.4711|1.6011|1.5511|3.9911|4.4892|4.1592|3.0587|2.6887|3.4887|3.0887|4.1487|3.142|1.982|1.172|1.442|3.072|3.152|3.9758|-1.3586|-1.2286|-0.9786|-1.0686|-0.8786|-1.3086|-1.2986|-1.2886||-2.8086|-3.5086|-4.2141|-3.3503|-3.8303|-4.1203|-4.4603|-4.3503|-4.5003|-5.0903|-6.4558|-4.9458|-3.5658|-5.2658|-6.6258|-6.0017|-6.8917|-6.6714|-6.4314|-7.7989|-8.7268|-9.2321|-7.1996|-5.8796|-6.6296|5.211|4.123|2.533|3.713|4.5376|4.0277
02766|17038|/equities/resources-connect|R2000VALUE|-0.7531|-0.7431|-0.9098|-0.6198|-0.7398|-0.6787|-0.5187|-0.5387|-0.4587|-0.3687|-0.2587|-0.1487|-0.3787|-0.5087|-0.4687|-0.8187|-0.9087|-0.9087|-0.9287||-0.8587|-0.9037|-1.0087|-1.3487|-1.207|-1.3403|-1.1204|0.2832|0.5732||0.7632|0.9195|0.8195|0.8935||0.8235|0.8235|0.7535|0.7835|0.8835|0.8035|1.1035|1.0149|0.7149|0.9449|0.9949|0.8149|0.8149|0.6649|0.9149|0.7699|0.2949|0.3049|0.3849|0.5549|0.7149||0.7049|0.7349|0.9949|0.8749|0.8749|0.9549|1.264|-0.5713|-0.6113|-0.7113|-0.6813|-0.5613|-0.3313|-0.3813|-0.5913|-0.7613|-0.8413|-1.0413|-1.0213|-0.8013|-1.0513|-1.124|-1.2177|-0.9277|-0.7277|-0.5977|-0.3777|-0.6377|-0.8877|-0.6877|-0.6777|-0.7177|-0.6377|-0.7127|-1.2577|-1.0225|-1.0325|-0.9157|-0.7857|-0.6457|-0.6157|-0.8757|-0.5357|-0.6257|-0.4057|-0.7157|-0.6857|-0.5657|-0.6057|-0.5057|-0.9857|-1.038|-1.018|-1.2121|-1.228|-0.8675|-0.9575||-0.5675|-0.7275|-0.4475|-0.8575|-0.8175|-0.9375|-0.9895|-0.9642|-1.1729|0.2761|0.3761|0.4361|0.4861|0.5961|0.7161|0.6761|0.5361|0.7361|0.5061|0.7361|0.4461|0.5561|0.3561|0.4761|0.3961|0.2361|0.2561|0.7261|1.1361|0.8161|0.3661|0.7561|1.0061|0.9761|-0.3145|-0.3245|-0.5745|-0.7545|-0.5845|-0.8145|-0.8245|-1.0145|-0.9877||-0.9477|-1.1877|-1.0977|-1.1677|-1.4941|-1.4247|-1.3258|-1.0258|-1.0758|-1.0758||-1.2058|-1.3158|0.2257|0.9957|1.1417|1.1717|1.1117|1.5504|1.4524|0.9835|1.4008|0.6908|0.5108|0.6508||0.8008|0.6008|0.9408|1.1808|1.2397|1.1318|-0.0544|-0.3144|-0.4444|-0.2144|-0.3844|-0.5944|-0.6144|-0.9644|-0.9844|-0.8544|-1.1644|-1.2988|-1.3688|-1.1188|-1.0688|-1.1588|-1.3894|-1.5405|-1.443|-1.4639|-1.4878|-1.6039|-1.5571|-1.2771|-1.3871|-1.2571|-1.5171|-1.3471|-1.2571||-1.4371|-1.8571|-1.527|-1.1578|-1.1878|-1.3872|-1.5756|-1.4739|-1.2639|-1.5239|-1.9195|-1.3095|-1.2095|-1.4995|-1.6695|-1.0295|0.3735|0.6835|0.3135|0.4635|0.6635|0.5635|0.6035|0.7435|1.0935|0.8435|0.9535|0.8835|0.7735|0.8735|1.1235
02767|52321|/equities/aemetis-inc|R2000VALUE|-0.5273|-0.5373|-0.5773|-0.6123|-0.8173|-0.5373|-0.4273|-0.4273|-0.4273|-0.3473|-0.5973|-0.6123|-0.7373|-0.5573|-0.7723|-0.9473|-1.1301|-1.1349|-1.3184||-0.9503|-1.1263|-0.9807|-0.9633|-0.9801|-1.0152|-1.0399|-1.2756|0.0565||0.5164|0.8065|1.1765|1.3074||1.1186|1.2077|0.8677|1.3427|0.7277|0.7577|1.0529|0.6542|0.6242|0.5542|0.5842|0.5642|0.4142|0.5642|0.7842|0.7342|0.4742|0.4042|0.5342|0.7042|0.8442||0.8075|0.8362|1.0062|1.0562|1.0907|1.1307|0.8207|0.6207|0.7507|0.8407|0.8107|0.8807|1.0907|1.0807|1.0807|0.8407|0.9707|0.8107|0.5407|0.6007|0.8407|1.0407|0.8407|0.8807|1.2207|1.2807|1.4414|-0.1818|-0.5318|-0.7218|-0.4818|-0.5418|-0.2618|-0.8718|-1.0418|-1.1182|-1.2587|-0.9487|-1.1187|-1.2247|-1.4449|-1.2349|-1.1649|0.1262|0.1662|0.6562|0.8362|0.6362|0.9262|1.0462|1.3562|1.4562|1.3425|-1.1502|-1.1529|-1.1932|-1.3032||-1.4239|-1.2939|-0.9139|-1.0039|-1.3639|-1.4284|-1.6284|-1.5213|-1.673|-1.653|-1.8884|-1.9012|-2.1788|-1.8778|-1.7425|-1.7652|-1.8199|-1.6799|-1.5399|-1.7999|-1.2099|-1.1399|-1.8649|-1.6918|-1.3818|-1.8968|-2.2201|0.5737|0.6637|0.8237|0.7437|1.0137|0.7837|1.5337|1.3337|0.5337|1.4637|2.0137|1.7316|1.8753|1.966|1.5334|1.5934||1.8334|2.0702|2.4406|2.4028|1.8248|1.6748|1.5548|2.0248|2.2048|2.2948||2.3648|2.8148|2.7848|2.8748|3.6248|2.5748|1.9648|1.6548|2.8948|2.3356|1.7841|2.1413|2.103|1.9334||1.8407|1.9007|2.0245|2.1545|2.2679|1.2772|0.916|0.8234|0.66|0.67|0.57|0.55|0.51|0.71|1.05|-0.4304|-0.5504|-0.345|-0.445|-0.5007|-0.3507|-0.4107|-0.5537|-0.4735|-0.4736|-0.4636|-0.5536|-0.3636|-0.2936|-0.2436|-0.3936|-0.4636|-0.4236|-0.3636|-0.5836||-0.7071|-0.7392|-0.6555|-0.4855|-0.5955|-0.7655|-0.7827|-0.8109|-0.5159|-0.6259|-0.7875|-0.7053|-0.6253|-0.7953|-0.7296|-0.703|-0.8201|-0.8716|-0.8716|-1.0188|-1.0586|-0.821|-0.8485|-0.7801|-0.6201|-0.8301|-0.7971|-0.9456|-0.8244|-0.909|-1.0243
02768|17341|/equities/first-financial-corp|R2000VALUE|-2.3427|-2.6327|-3.3927|-3.7218|-3.658|-3.9327|-3.7664|-5.1681|2.6466|2.7066|-0.4093|-0.6793|-1.1893|-1.5893|-1.1693|-2.1393|-2.5693|-3.0629|-3.5027||-2.9947|-2.8547|-2.5947|-2.8383|-2.6885|0.2937|0.3037|0.3337|1.1737||1.3837|2.6937|3.0137|3.4917||3.1258|3.2592|2.8392|3.3426|2.6231|2.5931|3.1431|4.2642|2.014|2.404|2.7252|2.8311|2.1811|2.6332|3.1241|3.6598|2.1298|2.5651|2.2904|2.2204|2.6504||2.0004|1.7804|2.3504|2.4904|2.5203|2.2403|3.2118|2.1294|2.2657|1.6857|1.9757|1.9257|2.2257|2.2357|-0.1131|-0.7531|-0.7931|-1.1831|-1.9431|-1.5231|-2.4531|-2.6531|-3.0331|-3.3731|-2.5278|-2.2878|-1.5378|-2.1478|-2.3178|-1.8578|-1.4378|-1.5878|-1.5778|-1.7678|-1.5178|-1.9278|-2.3686|-1.978|-2.2762|-2.1762|-2.3562|-2.6058|-2.6241|-3.3432|-3.0295|-3.305|-4.0706|-3.8206|-2.1006|-0.9606|-1.6906|-1.5606|-1.9106|-1.8206|-2.1914|-2.1929|-1.5229||-0.8929|-1.6629|-1.7029|-1.7329|-1.8629|-2.3429|-1.9829|-2.1429|-2.694|0.2108|0.7508|0.6408|0.1808|0.4208|1.2008|1.5408|1.5808|1.6008|2.1808|2.6108|2.0694|2.1093|2.2088|2.5737|2.3737|2.6722|2.7433|2.8753|2.8123|3.4569|2.6251|3.0741|3.5555|3.2637|-0.754|-1.214|-1.104|-1.604|-2.464|-2.674|-2.574|-2.974|-2.5973||-2.4673|-2.9673|-2.4473|-2.7973|-2.7073|-3.0573|-3.3473|-3.4583|0.449|0.969||1.579|2.449|2.399|3.549|2.609|2.979|3.559|3.999|4.1746|2.7646|3.6346|1.8146|1.2046|2.2846||2.7946|2.7346|2.9246|3.4946|-1.1159|-1.8159|-1.4959|-1.0959|-2.5859|-2.2959|-2.8459|-3.1759|-2.9659|-2.9559|-2.8459|-2.2359|-3.6259|-3.1994|-3.1694|-1.6894|-1.4894|-1.7894|-2.1094|-2.9894|-2.722|-2.955|-2.9527|-2.3342|-3.1942|-2.4379|-3.4514|-2.5978|-2.7453|-2.8763|-3.2461||-3.6325|-3.3805|-3.9314|-3.8166|-3.5603|-4.5789|-4.0144|-4.0191|-3.9041|-3.8391|-5.2491|0.3463|1.8863|1.0563|1.2663|3.1163|2.2763|1.8363|-3.8691|-2.9763|-3.3468|-1.5868|-1.9936|0.6238|0.8338|1.0538|1.1338|1.1138|1.3838|1.3638|1.4938
02769|955849|/equities/commerce-union-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02770|32348|/equities/moneygram-int.|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1998|0.2367||0.2577|0.2935|0.3448|0.3732|0.4176|0.4829|0.558|0.6281|0.6851|0.7951|0.9132|1.0433|1.2046|1.3557|1.5489|1.7026|1.6926|-0.6831|-1.0231|0.1826|0.9226|-0.6745|-0.4745|-0.5367|-0.5102|-0.5002|-0.3269|-0.3669|-0.3269|-0.3069|-0.1769|-0.1369|-0.1869|-0.1269|-0.1469||-0.1069|-0.1269|-0.3869|-0.3324|-0.3124|-0.3166|-0.3084|-0.2584|-0.2284|-0.2284|-0.2584|-0.3384|-0.4384|-0.207|-0.2199|-0.1699|-0.1499|-0.1399|-0.1999|-0.1189|0.0429|0.0329|0.0329|0.0529|0.0729|0.1029|0.1029|-0.0389|-0.0389|-0.0289|-0.0489
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|-0.5367|-0.4967|-0.7167|-0.7567|-0.8667|-1.0004|0.2725|0.1525|0.5125|0.9125|0.8973|0.8355|-0.2704|-0.3604|-0.4204|-0.6004|-0.5704|-0.7404|-0.6104||-0.7504|-0.7404|-0.9104|-0.9454|-0.8554|-0.8814|-1.2701|0.2375|0.4475||0.7175|0.7975|0.9875|1.1443||0.9703|1.3303|1.0818|1.2117|1.0355|1.0332|1.303|0.9254|0.5954|0.7754|-0.3684|-0.7884|-1.0636|-0.9043|-0.8187|-0.6387|-0.7087|-0.8487|-0.8187|-0.8053|-0.842||-0.892|-0.9722|-0.9918|-1.0418|-1.3763|-1.0667|-0.8467|-0.9767|-0.9467|-1.1667|-1.1867|-1.3433|-0.9321|-0.7121|-0.6621|-1.0321|-1.1601|-1.4115|-1.3504|-1.2404|-1.1704|-0.8004|-1.0904|-0.8765|-0.6365|-0.3765|-0.4165|-0.4565|-0.5165|-0.4665|-0.5165|-0.6965|-0.8665|-1.2165|-1.4396|-1.2626|-1.0837|0.238|0.698|0.908|1.158|0.911|1.121|1.0202|0.8302|0.7702|0.5102|0.7002|0.5302|0.6902|0.6402|0.8002|1.0125|0.9531|0.9656|0.7056|0.7856||0.8512|0.7457|0.7957|1.0235|0.8271|0.5071|0.5571|0.5571|0.4871|0.5971|0.6271|0.4071|0.4171|0.3471|0.5671|0.7871|0.7971|0.8371|0.8063|0.7963|0.8063|0.7563|0.6163|0.7863|0.8363|0.932|0.8188|0.804|0.7304|0.6904|0.6442|0.6542|0.6842|0.7642|0.8268|0.6903|0.7821|0.7087|0.8464|0.8284|1.0012|0.5895|0.6295||0.6919|0.7128|0.6619|0.5319|0.5419|0.5019|0.3619|0.3019|0.4019|0.2319||0.1819|0.3019|0.2219|0.3919|0.3119|0.7219|0.7819|0.8745|0.9018|0.8563|0.8847|-0.3775|-0.7275|-0.6696||-0.6759|-0.7205|-0.5756|-0.5756|-0.6356|-0.7056|-0.6756|-0.7221|-0.8564|-0.9591|-0.9741|-0.9841|-0.7141|-0.7041|-0.7841|-0.6941|-0.8341|-1.0841|-1.1615|-1.0689|-0.9715|-1.2115|-1.0981|-1.0181|0.6821|0.4821|0.4721|0.4721|0.4621|0.5021|0.5321|0.6021|0.6121|0.6621|0.5721||0.4021|0.6321|0.6921|0.8821|-0.4881|-0.5381|-0.4081|-0.4881|-0.6281|-1.0381|-1.0866|-1.0066|-0.7966|-1.1266|-1.2166|-1.1453|-1.3457|-1.0879|-1.2379|0.3167|0.4367|0.9267|0.9167|1.1467|1.1767|0.8567|0.9167|0.7267|0.8167|0.6567|0.5667
02772|15763|/equities/consolidated-comm|R2000VALUE|-0.1705|-0.1706|-0.1897|-0.1733|-0.1942|-0.2107|-0.2192|-0.2192|0.058|0.058|0.088|0.098|0.078|0.098|0.088|0.168|0.288|0.218|0.278||0.2962|0.1686|0.1486|0.1086|0.1386|0.1886|0.1186|0.1186|0.1186||0.1086|0.1986|0.2186|0.2286||0.2718|0.236|0.226|0.296|0.3277|0.2777|0.2877|0.2577|0.2077|0.1977|0.2377|0.1977|0.1677|0.2477|0.2177|0.1777|0.1677|0.27|0.1624|0.1997|0.1509||0.1855|0.2069|0.2085|0.1985|0.1885|0.2085|0.2185|0.1985|0.2085|0.2085|0.1785|0.1685|0.2185|0.2585|0.2381|0.2551|0.294|0.2469|0.2456|0.2556|0.2903|0.3103|0.2503|0.3303|0.3757|0.3687|0.3893|0.3944|0.2329|0.2729|0.3929|0.3916|-0.0939|-0.2439|-0.2439|-0.2939|-0.4139|-0.4094|-0.3594|-0.4394|-0.3708|-0.4109|-0.408|-0.3801|-0.3901|-0.4463|-0.4263|-0.4463|-0.4463|-0.2963|-0.3863|-0.3563|-0.4463|-0.4947|-0.481|0.031|0.151||0.321|0.431|0.4212|0.4879|0.4279|0.2979|0.3579|0.4279|0.3579|0.4879|0.5679|0.5476|0.5547|0.4447|0.5047|0.6247|0.5328|0.6228|0.7574|-0.2427|-0.3227|-0.3527|-0.3227|-0.2727|-0.3227|-0.3527|-0.2327|-0.1927|-0.2527|-0.1727|-0.5927|-0.6327|-0.6127|-0.7727|-1.2093|0.3355|0.6155|0.6855|0.1055|0.1055|0.2755|0.1155|0.2655||0.3755|0.3562|0.3934|-0.1239|-0.1239|-0.1639|-0.3539|-0.2339|-0.2939|-0.2439||-0.1939|-0.2139|-0.3239|-0.2239|-0.1939|-0.2239|-0.2039|-0.1839|-0.3139|-0.2939|-0.1639|-0.2739|-0.2439|-0.2539||-0.2239|-0.4139|0.1134|0.2634|0.2834|0.3034|0.3634|0.3634|0.1634|0.2434|0.2534|0.3234|0.3934|0.3834|0.3534|0.3734|0.2634|0.3734|0.4634|0.4434|0.4434|0.5019|0.5038|0.5233|0.5761|0.4917|0.4517|0.4317|0.4817|0.6317|0.5217|0.6713|0.2942|0.4342|0.5064||0.591|0.5454|-0.1686|-0.1186|-0.0786|-0.2486|-0.4086|-0.4286|-0.4686|-0.5303|-0.5974|-0.6495|-0.6125|-0.675|-0.6462|-0.7235|-0.7135|-0.7738|-0.7938|-0.7504|-0.8452|-0.8153|-0.8977|-0.8695|-0.858|-0.938|-1.078|-1.3445|-0.6771|-0.7382|-0.8221
02773|17434|/equities/universal-electro|R2000VALUE|0.9755|0.8855|0.6855|0.9555|0.8455|0.8855|1.0355|1.1755|1.2855|1.3755|1.5455|1.5155|1.3055|2.0855|-0.5803|-1.3303|-1.9503|0.3652|0.7952||0.8752|0.8752|0.4452|0.5352|1.1752|0.5552|0.6352|0.8952|1.3152||1.3162|1.7681|1.2407|1.1747||0.9647|1.1069|1.1076|-0.2352|-0.2652|-0.2252|-0.2452|-0.7552|-1.1752|-1.0108|-1.0611|-1.1511|-1.1411|-1.0211|-0.9711|-0.9711|-0.9511|-0.8511|-1.2411|-1.3681|-1.4106||-1.7345|0.5499|0.7199|1.0899|1.0799|1.4999|1.673|-0.5459|-0.4959|-0.4359|-0.4359|-0.6359|-0.8559|-0.2259|-1.0559|-1.0459|-1.0559|-1.2659|-1.3659|-1.2961|-1.0561|-0.7561|-0.6761|-0.3961|-0.3061|-0.5461|-0.4061|-0.6861|-1.1061|-1.2913|-1.1125|-1.2723|-1.43|-1.146|-0.726|-0.756|-0.856|-0.826|-0.676|-0.736|-0.846|-1.076|-0.676|-0.456|-0.536|-0.536|-0.496|-0.426|-1.216|-0.676|-1.276|-1.0064|-1.0541|-1.2212|-0.9639|-1.0839|-1.0439||-1.0539|-1.1039|-1.1639|-1.1785|-1.3598|-1.4225|-1.4117|-1.2993|-1.3693|-1.1193|-1.3493|-1.3893|-1.6976|-1.6869|-1.4254|-1.7554|-2.0435|-1.2348|0.3961|0.6061|0.6361|0.8261|1.3061|1.3461|0.8561|1.1161|1.2335|1.4995|1.1534|1.4476|1.2776|1.4082|1.3882|1.3699|1.3939|1.6274|1.5874|1.8073|1.3778|1.5278|1.6678|1.4856|1.7856||2.066|1.3862|1.887|1.7253|1.7353|-0.0853|-0.2953|-1.0953|-0.9253|-1.2853||-1.4553|0.4353|0.6653|0.9353|0.9753|0.7953|1.0653|1.4753|-0.5253|-1.1853|-1.0553|-1.3553|0.1453|0.4653||0.6353|0.7553|1.1553|1.6853|-0.4997|-0.8697|-0.9597|-1.2297|-1.5497|-1.4538|-1.5638|-1.7941|-1.8587|-2.011|-1.9639|-2.1092|-0.6592|-0.6792|-0.8992|-1.1491|-0.9891|-0.8791|-0.8891|-0.8991|-0.8491|-0.9091|-1.0391|-0.9291|-0.9391|-0.5791|-0.8791|-0.9091|-1.2491|-1.3891|-1.2991||-1.0691|-1.1791|-1.1491|-0.7491|-0.8991|-1.2191|-1.2591|-1.6491|-1.4591|-1.6591|-2.0191|-2.3717|-2.1334|-2.3261|-2.0861|-1.8761|-1.5161|-2.0961|-2.5961|-2.6508|-3.0514|-3.1404|-3.1891|-3.1852|-2.8465|-3.1645|-3.6536|-3.7795|-4.1494|-4.449|-4.6619
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|1.0118|0.9218|0.2918|0.8018|0.6018|0.2418|0.4918|0.2318|0.3518|0.8518|0.6318|0.6918|0.2218|0.5118|0.6018|0.8318|1.0818|1.5818|1.3218||1.6118|1.1318|1.1418|1.6118|1.4218|0.9818|1.4718|1.4518|1.9313||1.4484|1.7153|1.4353|1.5253||1.7947|1.3638|1.3038|2.0038|1.6338|1.7938|1.7213|2.0622|2.0335|1.2835|0.9835|1.0535|1.2735|0.9835|1.2435|1.0435|0.5035|0.8435|0.5935|0.3635|0.8935||0.8435|0.9035|1.3335|1.3035|0.9335|1.2135|1.1335|0.7435|0.7035|0.5435|1.0335|1.7935|1.5958|-0.1878|-0.8878|-0.6178|-0.4678|-1.1678|-1.6278|-1.3778|-1.3678|-1.2478|-1.4578|-1.6278|-1.7278|-1.6378|-0.7478|-1.8778|-1.4878|-1.9528|-2.2675|-1.6373|-2.1827|-1.7907|-1.4807|-1.9407|-1.6354|-2.0385|-1.7798|-1.6931|-1.5043|-1.6543|-1.9043|-2.084|-1.5908|-1.8229|-1.5529|-1.8329|-1.7476|-2.0676|-2.4349|-1.9258|-2.0458|-2.1658|-2.2571|-2.0371|-1.8371||-2.5171|-2.7221|-2.9727|-3.2067|-3.24|0.1797|1.0397|0.7797|-1.1381|-1.5402|-1.1876|-1.2876|-1.6384|-1.4647|-1.5188|-1.6421|-1.6046|-1.5946|-2.1565|-2.1538|0.7899|0.6299|0.6899|0.9799|1.2299|1.1099|0.6599|1.5399|1.5299|1.7699|-0.0238|-0.6038|-0.8238|-0.9538|-0.5938|-0.8638|-0.6938|-0.3738|-0.7738|-0.7438|-1.3538|-1.8338|-1.8401||-1.8137|-1.9337|-1.8937|-1.8705|-2.2005|-2.7461|-2.2671|-2.8543|-2.6458|-2.4846||-2.6246|-2.5846|-3.4269|0.8917|0.6117|0.3617|1.2317|1.6517|1.3617|1.3917|1.6517|1.9717|2.4017|2.5617||4.1717|-2.3502|0.7317|1.5617|1.5671|2.0473|1.4843|1.9243|1.7312|2.1111|-0.7695|-1.0295|-0.5195|-0.9195|-1.0095|-0.8495|-1.0395|-1.2395|-1.6895|-1.0295|-1.3595|-1.6195|-1.4995|-1.6495|-1.8014|-1.4614|-1.5414|-1.2414|-1.2814|-0.6914|-1.5614|-1.3014|-2.2914|-2.1338|-1.9138||-1.8338|-2.2679|-2.0412|-2.1512|-1.9912|-2.4112|-1.6712|-1.6612|-1.8712|-1.9712|-2.4612|-3.0066|-2.5911|-2.7091|-2.9226|-3.2955|-2.6202|-2.7047|-2.6725|-2.6425|-2.587|-2.247|-2.177|-2.617|-2.1257|-2.3257|-3.2101|-2.602|-2.6967|-2.9716|-2.5182
02775|942324|/equities/centrus-energy|R2000VALUE|-8.3309|-7.4909|-7.1201|-7.9404|-7.6594|1.9317|3.2717|1.9117|3.7817|3.4217|3.2317|4.2617|6.1117|6.3817|5.8817|5.8917|6.6817|6.3617|6.2417||-1.3894|-5.3794|-6.3294|-5.9894|0.3117|1.8217|2.2717|3.2917|4.5417||6.1017|6.1917|7.6117|8.398||7.028|-1.7357|-3.6757|-3.6757|-2.2857|-3.4557|-1.2857|-3.0457|-4.9957|-7.1457|-4.6857|-6.1957|-4.5157|-5.3957|-4.2357|-6.8057|-5.8757|-7.6503|-6.4605|-5.6226|-5.7126||-6.2726|-5.8026|-5.8626|-4.4726|-5.8326|-6.0926|-3.8126|-5.2526|-6.4626|-6.3726|-8.4826|-2.5326|-3.1626|-2.1026|-2.4226|-4.7226|-3.9226|-7.4726|-8.9469|-7.4833|-6.4633|-6.4533|-7.7133|-8.6231|-7.2721|-8.007|-7.237|-8.157|-8.207|-9.957|-8.959|-6.939|-8.439|-6.779|-7.869|-9.989|3.6186|3.9886|5.8186|8.7686|8.9742|8.5653|11.7521|7.9223|4.6123|5.4523|4.6123|5.5623|6.8923|6.7926|5.2196|4.9896|5.4996|6.3196|4.4796|5.6496|7.4206||6.2466|5.9089|7.0129|5.9531|6.7061|6.492|5.852|7.182|5.532|6.982|7.3314|5.1114|5.0814|5.3814|6.9914|7.4214|7.0114|8.6424|9.2093|9.7908|10.5583|3.9286|3.8486|5.9586|6.8405|4.6405|3.4005|5.7405|4.2605|3.4505|3.3705|5.2205|5.7105|5.4525|7.348|-2.9709|-1.4209|-2.8609|-2.3909|-2.8309|-3.9009|-5.2709|-6.0047||2.1422|2.1622|2.5422|2.2522|1.0722|1.7422|2.1722|3.7022|5.2322|6.0365||6.0102|5.8702|3.7102|4.4402|6.0533|4.271|4.061|3.631|4.531|-1.2103|-2.4603|-3.6003|1.571|1.761||2.301|2.391|3.201|3.731|4.7038|3.0438|4.1738|4.3548|4.0314|4.3214|3.8914|3.8614|3.1414|3.4714|-2.6455|-2.6755|-3.5555|-3.8455|-4.2055|-3.382|-2.302|-3.552|-3.917|-4.4753|-3.3846|-4.1769|-3.9186|-3.6296|-3.1096|-2.4896|-2.3696|-2.2896|-3.9596|-4.2496|-4.0132||-4.0532|-5.5691|-5.2931|-3.1831|-3.8531|-4.8048|-4.2548|-5.1884|-4.8636|-5.2336|-6.7269|-6.182|-5.652|-6.682|-6.4701|-6.7419|-7.5009|-8.8371|-8.2371|-7.6932|-8.2033|1.2025|1.9025|0.1725|2.3625|2.3525|3.6525|4.4625|6.4925|8.3125|10.0225
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|-0.6232|-0.6049|-0.7042|-0.6959|-0.5759|-0.5159|-0.4459|-0.4259|-0.4659|-0.3759|-0.8559|0.1121|0.1721|0.2521|0.2521|0.2421|0.2621|0.1221|0.2621||0.3221|0.3121|0.6021|1.0821|1.2921|1.1721|1.8121|1.8521|2.4321||2.4995|2.7595|2.8752|2.9252||2.6852|3.0552|3.2452|3.0595|2.3795|2.9795|2.9295|2.9595|1.9375|2.0322|1.914|1.6765|1.6965|1.7765|2.0165|1.3265|-1.6501|-1.4974|0.3274|0.4474|0.5174||0.5174|0.7324|0.9574|0.9174|0.8574|1.0674|1.2724|-1.0124|-1.267|-1.1823|-1.4628|-1.3234|-1.0026|-1.1948|-1.2171|-1.4531|-1.3627|-1.6477|-1.4794|-1.3457|-1.6857|-1.6953|-1.6953|-1.8494|-2.0636|-1.9564|-1.9064|-2.2358|-2.4928|-2.2778|-2.396|-2.6341|-2.6272|-3.245|-3.2616|-2.5191|-2.9986|-2.7863|-2.4666|-2.7211|-2.435|-2.385|-2.9016|-2.9707|-2.9123|-3.4388|-3.7543|-3.7939|-4.164|0.1555|1.0155|1.6555|2.3555|2.3655|2.2255|2.8455|2.5555||3.2855|3.9755|4.4789|4.3021|2.9182|2.9221|2.5121|2.5621|2.1321|1.5421|2.0321|3.1421|3.8321|3.6521|3.3921|3.3621|1.6121|2.7021|2.8521|2.8521|3.6321|4.0421|3.1521|3.2121|3.0421|7.0421|-0.0164|0.7162|0.9502|0.8782|1.6762|1.7362|1.8802|3.1762|2.9482|2.5042|3.2962|3.8999|-0.8044|-2.2924|-2.3524|-3.2524|-3.7524||-3.3804|-3.7944|-3.7423|-4.2468|-4.3133|-5.4079|-4.5679|-3.5299|-3.8059|-4.2919||-4.4359|-4.2799|-5.0678|-5.0711|-5.0932|-3.8152|-3.1492|-3.3112|-3.8572|-2.9272|-4.2532|-5.6152|-5.6928|-6.5335||-7.0268|-4.7336|-5.0816|-5.0431|-4.9587|-4.7247|-4.4067|-4.5987|-6.3747|-5.396|-6.7599|-6.299|-6.024|-6.3556|-6.7927|-7.3547|-8.3457|-7.5998|-8.8285|-6.2425|-5.0245|-4.5445|-6.2665|-6.1945|-6.9263|-6.3683|-6.9421|-9.2602|-7.7398|-7.7725|-8.3697|-8.7357|-8.9334|-9.7261|-9.1707||-9.4107|-10.7165|0.8154|1.8714|2.6934|3.2994|6.3654|4.3794|4.6134|5.2794|5.9214|4.4814|6.6054|5.9154|6.8934|5.9634|6.8934|4.8354|5.4054|4.4994|-9.5997|-10.2291|-9.4828|-10.9648|-13.4542|-12.591|-14.2701|-10.9761|-10.5261|-10.8021|-13.6761
02777|20936|/equities/movado-group-inc|R2000VALUE|-0.7893|-1.1693|-2.1393|-1.8022|-1.7822|-1.7906|-1.7406|-2.2006|-1.3806|-1.0706|-1.1306|-1.3606|-1.5806|-1.6306|-1.3206|-1.4706|-1.9906|-2.3784|-2.257||-2.9403|-2.3403|-2.2912|-1.9212|-1.6812|-1.6112|-2.0612|0.1643|1.4243||1.2643|1.8443|1.9143|2.3153||2.13|2.61|2.12|2.5519|2.8641|2.8661|3.5573|3.098|-0.9073|-1.2173|-0.9573|-0.9473|-1.9473|-1.9173|-1.8473|-2.8773|-2.8073|1.8799|1.6094|1.9094|1.8194||1.6394|2.3894|2.3513|2.0813|1.4613|2.3013|-0.743|-2.083|-2.1256|-2.4356|0.8393|2.0893|2.0753|2.1921|1.1721|0.5921|0.8121|0.6721|0.6121|1.3421|1.5821|1.3421|0.9821|1.2121|1.4021|2.2221|2.6836|1.9536|0.8736|1.8436|2.2836|1.8931|2.3357|1.9886|1.8286|2.3359|1.7416|2.2116|1.9011|-1.5232|-1.9532|-2.1732|0.3599|0.6399|1.2699|1.1999|1.4899|1.5599|1.4299|1.7999|1.1499|1.3399|2.0099|2.5825|-0.2838|-0.5438|-0.2738||-0.3338|-0.6338|-1.1738|-1.1438|-1.6438|-2.1438|-1.7638|-1.8938|-2.6528|-2.2902|-1.8735|-1.5135|-1.9635|-1.6435|-1.5135|-1.1235|-1.1435|-1.3235|-0.9235|-0.7435|-1.4635|-1.8335|0.4499|0.8999|1.7099|1.9237|1.7351|1.9585|1.9151|1.7051|1.7251|2.2072|2.1747|2.5443|1.772|1.702|1.652|1.642|1.5514|1.2414|1.1114|0.8414|1.1914||2.2714|1.8187|2.0583|1.7429|1.9029|2.2607|1.9417|2.1317|2.2817|1.8517||1.5917|1.3417|1.3817|1.9117|2.0717|2.6217|2.8217|3.1701|2.2431|1.7931|2.2831|0.6831|0.9831|1.4531||1.6231|1.1831|-0.9595|-0.3395|-0.5695|-1.3195|-1.0095|-1.5495|-2.0295|-1.5595|-1.5595|-1.5295|-1.6595|-1.7895|-1.8195|-1.4295|-2.5995|-2.2762|-2.3262|-2.261|-2.151|-2.171|-2.7435|-2.8969|-2.0345|-2.1145|-1.7945|-1.4645|-1.9545|-2.5145|-2.6445|-2.4345|-2.9845|-2.2345|-2.5545||-4.0345|-4.1302|-4.3648|-3.6942|-3.5347|-3.8468|-3.6868|-3.2968|-3.7868|-4.6168|-4.8764|-2.9935|-2.6935|-3.4235|-3.4332|-2.8132|-3.2254|-1.9535|-2.7635|-2.2235|-1.5835|-1.6636|-2.1636|-2.7235|-1.7235|-2.1735|-2.2235|-2.1636|-2.0335|-2.5635|-2.4863
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|-3.6768|-3.5868|-4.4268|-4.1771|-4.39|-3.82|-1.4202|-2.0302|-1.0302|-1.1902|-1.9602|-1.9702|-3.0902|-2.3902|-0.5302|-1.3902|-1.1202|-2.6302|-2.9089||-2.6645|-2.2645|-2.2145|-2.9345|-2.8218|-3.4418|0.2239|0.5039|1.9939||2.6739|3.0139|3.2771|3.5228||3.3485|3.7338|3.7562|4.2605|2.5605|2.8605|4.4805|3.645|2.535|2.675|3.195|3.1442|2.6372|-1.178|-1.338|-1.738|-2.828|-2.288|-3.318|-3.208|-3.8446||-4.304|-3.774|-4.0724|-5.7105|2.4945|2.7545|3.7754|2.6352|3.3538|2.3048|2.8248|3.2725|2.6625|3.3825|3.1367|3.3789|-0.9096|-1.5696|-1.6696|-1.4896|-1.7296|-1.8996|-2.0996|-2.6996|-2.8842|-2.7242|-2.4057|-2.8615|-2.7866|-2.7889|-1.9289|-2.0589|-2.4089|-2.4789|-2.6889|-2.6468|-3.8247|-2.6084|-2.5584|-1.8584|-2.5484|-3.0216|-2.6638|-2.9174|-3.1774|-3.5127|-3.2127|-3.8235|-4.2498|-2.8406|-3.3506|-4.3674|-3.8896|-3.5696|-3.2696|-3.8296|-3.9696||-2.0596|-2.3996|-2.8496|-2.9796|-3.8896|-5.1316|-4.2781|-3.6581|-4.9181|-5.3514|-4.8323|1.148|3.9581|3.3429|3.2329|3.3029|2.8429|3.1729|4.0329|4.1629|3.6729|3.9129|4.7329|5.2929|4.4829|7.1136|1.3206|1.5606|1.7206|1.4806|1.3406|1.3506|3.0506|2.3398|2.7482|2.7687|2.8687|3.5282|3.0497|2.9088|2.0388|1.7688|2.2388||3.0088|3.2748|3.4025|3.8194|2.9705|2.0278|1.5369|1.8869|2.1969|1.9235||1.3335|1.6635|1.3035|1.9435|1.9594|1.6094|1.8094|2.2494|2.8454|1.933|2.253|1.8937|1.2937|1.6637||1.8437|2.0537|1.8537|1.6237|1.6937|2.1437|2.7637|2.7641|2.6141|2.3441|2.3441|3.1241|3.0238|3.1019|3.302|3.2986|2.7686|2.7986|1.6186|2.1586|4.4365|1.2628|0.8628|1.0828|1.4334|1.3462|0.9962|1.1604|1.3604|1.2157|1.3902|1.3137|1.3806|1.6384|1.3228||1.1328|1.1928|1.1628|1.7728|1.7724|-0.2482|-0.6782|-0.6882|-0.7082|-0.7082|-0.8082|-0.8082|-0.7782|-1.3082|-1.2482|-0.7782|-1.5182|-1.792|-1.902|-1.9175|-1.0531|-1.0531|-1.2831|-1.1731|-0.6831|-0.9731|-1.2531|-1.2731|-1.3796|-1.5896|-1.2459
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|-0.7704|-0.9166|-1.1263|-0.9253|-0.9353|-0.9567|-0.8125|-1.0981|-0.7933|-0.5933|-0.6933|-0.7833|-0.8733|-0.7433|-0.6133|-0.5933|-0.7533|-0.8933|-0.9706||-0.6006|-0.5906|-0.3206|-0.7406|-0.6706|-0.8706|-0.8806|-1.0596|-0.8964||-1.1247|0.265|0.825|0.8935||0.8453|0.9197|0.7197|0.9947|0.8198|0.8498|1.0877|1.0515|0.7893|0.7693|0.7393|0.6593|0.4693|0.7393|0.9748|0.799|0.459|0.369|0.199|0.189|0.309||0.389|0.249|0.449|0.529|0.489|0.819|0.769|0.249|0.229|0.259|0.459|0.559|0.599|0.909|-0.0121|-0.2821|-0.5221|-0.7821|-0.9321|-0.8321|-0.9621|-0.9936|-1.1538|-1.1073|-0.9973|-1.1519|-0.8475|-0.8875|-1.0175|-0.7375|-0.4375|-0.5875|-0.4875|-0.7675|-0.5475|-0.9875|-1.1273|-1.0026|-1.1001|-0.7701|0.3351|0.3751|0.4951|0.4451|0.3951|0.6351|0.7251|0.7751|0.8851|0.7351|0.6551|0.6851|0.7751|0.6151|0.5551|0.4451|0.5051||0.9851|0.9085|0.9785|1.166|1.2666|-0.4385|-0.7785|-0.5785|-0.9785|-1.1108|-0.9008|-1.0008|-1.0841|-1.0089|-0.9533|-0.6133|-0.7433|-0.7633|-0.6933|-0.5233|-0.8733|-1.0333|-1.1933|-1.1314|0.5181|0.4681|0.2381|0.5281|0.3881|0.4081|0.4381|0.6281|0.8781|0.7181|0.7964|0.777|0.837|0.9015|1.0252|0.9172|0.6972|0.4772|0.7472||0.9872|0.9572|0.9172|1.0372|0.9472|0.5372|0.3372|0.7472|1.0272|1.0872||1.1808|1.2157|1.0057|1.0057|1.1742|1.1242|1.2868|1.3544|1.2835|1.1135|1.3035|0.9335|0.8235|1.0235||0.9235|0.2135|0.5835|0.9735|1.2285|0.9885|1.16|1.2521|1.212|1.082|1.1958|1.2493|1.2193|1.1693|1.3122|1.2772|0.9372|0.6572|0.6572|0.9272|1.1672|1.436|1.1122|1.0222|-0.2152|-0.3752|-0.4452|-0.3352|-0.6052|-0.3252|-0.5652|-0.3652|-0.5352|-0.4652|-0.4552||-0.3452|-0.6952|-0.8552|-0.8652|-0.8952|-1.3352|-1.0394|-1.1794|-1.2494|-1.5194|-1.9593|-1.9623|-1.6304|-1.7204|-1.9804|-1.1204|-1.3504|-0.9804|-1.2704|-1.5324|-1.3797|-1.3842|-1.6976|-1.5071|-1.2771|-1.4371|-1.6951|0.3838|0.6038|0.7138|0.7238
02780|15451|/equities/arrow-financial-corp|R2000VALUE|-1.6843|-1.8043|-2.1843|-2.2043|-2.6056|-2.7847|-2.474|-2.5733|-1.3333|-0.5333|-1.0733|-0.9533|-1.2433|-1.4233|-0.8833|-1.8733|-2.007|-2.0737|-2.2747||-2.184|-2.264|-2.2298|-3.0172|0.6078|0.8778|0.7478|0.9178|1.7578||1.4378|2.1378|2.4878|2.5844||2.2744|1.7744|2.0044|2.5744|2.2044|1.6044|2.6144|3.183|2.3788|2.4588|3.0944|2.3969|2.2369|3.1941|2.4345|3.4698|1.6798|1.9698|2.1338|2.1491|2.0491||1.6991|1.7991|2.1991|2.3791|1.7791|1.8891|2.7589|2.0585|1.7085|1.8285|2.0485|2.1885|2.7108|2.1988|2.0314|2.3071|1.9071|2.3603|2.3555|2.2793|2.697|1.0144|0.6444|0.8444|1.1044|1.1644|1.4144|1.1901|1.0894|1.2466|1.3511|1.3061|0.8761|0.6462|0.8861|0.7462|0.4762|0.5662|0.6662|0.8761|0.9162|0.6762|0.6662|0.5662|0.6261|0.6961|0.9262|0.6562|1.3661|-0.2938|-1.0138|-1.0438|-1.3038|-1.3138|-1.3838|-1.7438|-1.5138||-0.9538|-1.3538|-0.7738|-1.2538|-1.5138|-1.6138|-1.5838|-1.8738|-2.3101|-1.871|-1.531|-1.731|-1.9469|-1.9664|-1.9674|-1.7935|-2.1491|0.1599|0.9099|1.1599|1.1099|1.4299|1.1899|1.0199|0.7999|0.9199|0.8799|1.1899|0.7199|1.7799|1.8999|2.3899|3.0483|2.6642|1.7442|1.1142|1.5642|1.6642|1.5742|1.3842|1.2442|0.5242|0.9842||1.6342|1.4442|1.8942|2.3042|2.3042|2.2342|2.4442|1.5642|2.1042|2.0642||2.5842|3.1042|2.7642|3.2806|2.4506|3.0106|3.1399|4.0115|3.566|-1.2367|-0.5767|-2.3467|-2.8447|-2.1492||-2.0392|-2.1192|-1.6492|-1.4292|-1.4792|-2.1892|-1.7092|-1.8292|-3.4792|-2.7133|-2.5118|-2.3135|-2.0635|-2.1335|-2.1735|-1.5035|-2.3135|-2.4963|-2.7319|-1.7681|-1.8081|-1.6081|-1.8481|-2.239|-1.9477|-1.9427|-2.0558|-1.7709|-2.2009|-1.6409|-2.3503|-2.0111|-1.8286|-2.2474|-2.0874||-2.2874|-2.6397|-2.8904|-2.1708|-2.2186|-2.7676|-2.4842|-2.7759|-2.2659|-2.5659|-3.098|-3.0539|-2.0639|-1.9239|-2.3939|-1.4339|-1.7039|-1.7539|-2.6839|-2.276|-2.2308|-1.4445|-1.4545|-1.5975|-1.504|-1.5492|-1.6818|-1.5467|-1.6066|-1.4833|-1.4743
02781|21062|/equities/ducommun-inc|R2000VALUE|-1.8579|-2.5079|-3.1979|-2.6779|-3.1179|-1.7579|-1.7379|-2.7379|-2.5779|-2.5579|-1.4479|-1.0479|-1.5179|-1.5579|-1.4079|-2.8979|-2.2679|-2.9479|-3.4908||-2.3808|-3.0008|-2.6908|-4.0108|-3.6023|-2.7172|-2.7002|-3.1302|-2.1002||-2.3002|-2.0002|-1.9802|-1.9902||-2.6102|-2.7702|-3.1502|-2.4802|-2.8502|-3.4502|-2.1202|-1.2602|-2.6502|-2.1802|-2.5902|-3.0702|2.1106|3.2606|4.053|-0.5885|-1.0385|-1.7285|-1.9185|-1.4685|-0.8385||-1.7985|-1.6285|-1.6085|-2.0985|-2.6585|-2.1785|-0.9285|-1.5385|-3.6485|0.3594|2.7094|1.891|1.871|2.911|3.5665|3.1987|3.2787|2.4287|2.2487|3.1987|3.4481|2.0481|2.6381|2.2681|3.3481|3.4081|3.6685|2.8876|3.6146|3.2146|3.3046|2.8646|-1.0205|-2.0705|-2.4405|-2.8905|-2.704|-2.234|-2.6641|-2.514|-2.874|-3.86|-2.82|-3.23|-2.17|-1.77|-1.1|-0.71|-1.14|-1.29|-3.15|-2.32|-2.86|-3.4775|-2.766|-2.266|-2.356||-1.896|-1.766|-2.426|-2.456|-2.586|-2.996|-2.336|-1.746|-2.266|-2.946|-3.376|-3.6542|-3.7109|-3.8909|-3.3537|-2.6537|-3.4137|-3.8137|-4.3591|-4.4776|-5.0186|-6.2551|1.5009|2.0709|3.5309|2.4125|2.0126|2.3526|1.4726|2.1026|3.2026|3.9037|3.962|3.2569|3.4763|2.9363|3.1263|3.1169|3.523|3.8605|2.7505|1.9305|0.9805||1.4505|1.1505|2.1005|1.3905|1.0705|1.1405|1.4205|1.8005|2.8705|2.2605||1.8205|2.4305|2.2305|3.0205|3.7105|4.1442|4.1042|4.9847|-0.6022|-2.1622|-1.1922|-2.6622|-3.6222|-3.9265||-4.445|-4.547|-5.1057|-4.997|-5.017|-5.6146|-5.6146|-6.568|-7.0008|-4.3668|-4.9368|-4.7917|-4.2017|-3.5517|-4.3217|-4.2617|-4.8317|3.1754|-0.3317|-0.5717|-3.0217|-2.8317|-3.3218|-3.5858|-3.2347|-3.6671|-2.8671|-3.0571|-2.8671|-3.7371|-4.0849|-2.7549|-3.3949|-3.2449|-3.1749||-3.9349|-3.6605|-2.7705|-1.8105|-1.5505|-2.5105|-2.3105|-2.9605|-2.8005|-3.6205|-4.3205|-3.7805|-2.7005|-5.0905|-6.4168|-4.5994|-5.1994|-4.0535|-5.4535|-4.5986|-4.8082|-2.7782|-2.9082|-3.8082|-2.8082|-2.8382|-2.9882|-4.8382|-4.6782|-3.1482|-3.5182
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|2.3503|2.0503|1.1403|1.2303|0.9903|1.5303|1.6403|0.7803|2.4003|2.4403|-0.1619|-0.8119|-0.9619|-0.8819|-0.6819|-1.4819|-1.9219|-1.8056|-2.2384||-1.9743|-2.0157|-1.8768|-2.0146|-1.9042|-2.3242|-2.1621|0.1073|1.3373||1.5973|1.8973|2.1942|2.4622||2.4402|2.2767|2.0922|2.7829|2.1995|2.5095|2.9495|2.7471|1.4971|2.0871|2.1024|2.3428|2.341|1.4644|1.8744|1.6363|0.9963|1.4263|1.4996|1.6296|1.8496||1.7891|1.8238|2.0718|2.261|1.911|2.311|-0.6253|-2.0353|-2.4944|-2.465|-1.625|-1.575|-2.025|-1.165|-1.355|-2.345|-2.3846|-2.5731|-2.8331|-3.6601|-1.8058|-1.9325|-1.8721|-2.0901|-1.9971|-1.8303|-1.4503|-1.8803|-2.2558|-1.926|-1.356|-1.296|-1.126|-1.326|-1.796|-1.596|-1.676|-1.556|-1.436|-1.276|-2.006|-2.546|-2.0458|-2.4815|-1.7515|-2.3923|-1.6241|-1.8541|-1.4741|-1.3041|-2.1341|-2.1402|-2.2041|-2.7193|-2.01|-2.36|-2.66||-1.47|-1.74|-1.5|-1.69|-2.52|-2.7775|-2.8486|-2.2186|-2.7323|-3.1553|-2.7338|-3.4132|-3.5737|0.7561|0.946|1.4761|1.986|2.446|2.826|3.056|3.6012|5.437|1.1186|1.7586|1.964|1.9394|1.8972|1.7324|1.8724|2.4351|1.9051|2.3243|2.7161|2.0079|1.8317|1.8317|1.5817|1.8717|2.3753|2.0118|1.2018|1.3118|1.6418||1.9818|1.5886|1.7361|1.8702|1.8456|1.0056|1.1256|1.3756|1.6456|1.6256||1.1656|1.7156|1.5656|1.7756|2.1354|2.2083|2.0483|2.9963|2.174|-0.403|-0.563|-1.603|-1.9825|-2.0277||0.3383|0.3983|0.6583|0.8483|1.0083|1.2483|1.5383|1.5283|1.1283|1.3583|1.7683|1.3083|1.5483|1.5783|1.2283|1.2683|0.7483|0.8783|1.2083|1.1583|2.0383|-0.4189|-1.4989|-1.6618|-1.5216|-1.4116|-0.9116|-0.7516|-0.8616|-0.9816|-1.3216|-1.2816|-1.3116|-1.1316|-1.5016||-1.7316|-1.8155|-2.3615|-1.6764|-1.4364|-2.0464|-2.1364|-2.4381|-2.2181|-2.3081|-2.5444|-2.3616|-1.6816|-2.3816|-2.9416|-2.7412|-2.4812|-2.4588|-2.7988|0.661|1.671|2.0916|1.6816|1.4216|1.9716|2.0278|2.1578|2.0278|1.4778|1.7078|1.8078
02783|16875|/equities/pc-connection|R2000VALUE|5.1714|3.8314|2.1914|2.9414|2.9914|3.9614|3.8514|2.3014|3.8014|3.2414|3.6914|5.0514|4.1504|3.8901|-0.3931|-2.6531|-3.7331|-4.7081|-4.4681||-3.0781|-4.0681|-3.3181|-3.9081|-4.0143|-4.6443|-4.8806|0.3439|1.3439||3.0539|4.2039|4.3439|5.1882||4.6915|4.6915|5.1315|6.5748|5.1186|5.6686|5.6644|3.7944|5.1144|5.0735|5.4566|5.6363|4.4363|4.6818|4.3747|2.4847|2.2147|2.0247|2.2447|3.4247|2.8947||3.2147|3.6947|4.2292|3.7868|3.7728|3.9428|4.8067|2.9867|3.5967|3.5067|4.4967|4.9983|5.4699|6.4843|4.5982|-1.4185|-1.5585|1.2233|0.8033|0.9733|0.6233|0.6933|0.6433|1.1633|1.8533|2.5633|2.7833|2.0533|1.9833|2.9033|3.4033|3.8533|4.1986|3.4386|2.3886|2.6086|2.2086|3.1936|2.4486|3.3986|2.8286|1.5186|2.7686|2.9286|3.3486|2.4386|2.5286|2.6486|2.4986|2.8686|1.7086|2.4786|3.0386|3.3286|3.5615|4.3227|2.7527||3.6627|3.6724|3.5832|3.4532|3.5732|3.2932|3.6932|4.6632|4.3934|4.8534|3.9475|3.1675|3.5375|3.3275|2.9875|4.2875|3.6375|4.4175|5.5575|5.9296|4.5296|5.7126|3.3026|3.6203|2.9994|2.4094|2.4425|2.8686|3.1817|2.9663|2.3663|2.5363|2.8863|1.9963|2.1363|2.4363|2.3463|2.6262|2.0214|1.4914|1.0514|1.2314|1.5714||2.0414|1.7214|1.7614|1.0414|0.9314|0.9814|0.8414|1.8414|2.4814|1.9914||2.3514|2.4714|2.5114|2.8114|3.4629|3.2248|2.9898|3.9348|4.3|3.5228|4.5669|2.7769|3.2869|3.5769||4.3718|3.0918|2.3218|2.9518|3.4711|3.1831|3.5852|3.9433|3.3857|3.1231|3.7844|-0.2215|-1.4615|-3.1515|-3.1915|-3.9515|-2.9415|-3.4117|-3.8447|-3.0904|-3.1104|-3.2904|-3.8604|-4.1101|-2.8601|-3.2301|-2.709|-3.6842|-1.2042|-1.0142|-0.8342|-0.5842|-1.3842|-1.2642|-1.5942||-1.3342|-1.2342|-1.3642|-1.4042|-1.1642|-2.1042|-2.3642|-2.7842|-2.7842|-3.2342|-3.5142|-3.4642|-2.7142|-3.3942|-3.4542|-2.7742|-3.3942|-3.7835|-4.7035|-3.5535|-3.2635|-3.7335|-3.8211|-2.7511|-1.9811|-2.2211|-2.7711|-2.8411|-3.3611|-3.6511|-4.1308
02784|1073417|/equities/business-first|R2000VALUE|-1.3866|-1.8266|-1.8766|-2.1017|-2.0295|-1.9621|-1.7921|-1.6521|-0.4921|-0.3321|-0.6921|-0.8921|-1.1721|-0.8021|-0.4321|-1.3121|-1.5321|-1.7221|-2.1878||-1.6531|-1.6831|-1.6567|-1.9608|-1.8413|-1.8213|0.2988|0.2588|1.0488||1.1888|1.5988|1.8788|2.1764||2.0579|2.0189|1.7289|2.4822|1.941|2.1196|2.0726|2.4607|1.7166|1.7366|1.7715|1.9528|1.4928|2.1206|2.2427|-0.4914|-1.3014|-1.2714|-1.7214|-1.4424|0.4742||0.2542|0.4342|0.7542|1.0042|1.2042|1.4342|1.8918|1.1884|1.2484|1.0284|1.1584|1.3884|1.5584|1.7184|1.7724|1.6724|1.5924|1.5624|1.1624|-1.0252|-1.1752|-1.3452|-1.3852|-1.4952|-1.0352|-0.9752|-0.5252|-0.8352|-1.1352|-0.8052|-0.8052|-0.7352|-0.8752|-0.9352|-0.6452|-0.7352|-1.0052|-0.8852|-0.8352|-0.7052|-0.9552|-1.1452|-1.0352|-1.3752|-1.6833|-1.8938|-1.7997|-1.7635|-1.459|-1.069|-1.429|-1.709|-1.7995|0.4021|0.2421|0.4221|0.8621||1.3821|1.5132|1.2938|1.3115|1.3715|1.4821|1.6077|1.3677|1.1377|1.2877|1.2977|1.4977|1.5977|2.1377|2.2677|2.4377|2.96|2.54|2.3|2.72|2.27|2.44|2.25|2.89|2.12|2.7711|1.1781|1.4201|1.2929|1.4196|1.1745|1.4245|1.656|-0.223|-0.923|-1.153|-0.813|-0.763|-1.093|-1.413|-1.373|-1.663|0.4466||0.8466|0.6166|0.9366|0.8966|0.8666|0.9466|1.2766|1.1966|1.6066|1.7866||2.6966|1.9566|1.7666|2.1066|1.3666|1.5366|1.7566|2.198|1.9699|1.0499|1.9099|0.8999|0.7899|0.9199||1.0599|1.0099|1.3599|1.5499|-0.6186|-0.9986|-0.7886|-1.1586|-1.7786|-1.4486|-1.8586|-1.7386|-1.7776|-1.6176|-1.2676|-1.6476|-2.0976|-2.4184|-2.3734|-1.4934|-1.2034|-0.8434|-1.3234|-1.4785|-1.4602|-1.391|-1.5589|-1.3676|-1.7876|-1.3479|-1.7596|-1.5362|-1.7564|-1.4964|-1.3064||-1.6064|-1.9097|-2.0055|-1.7232|-1.7303|-2.1649|-1.8372|-1.7472|-1.6672|-2.1072|-2.5447|-2.1247|-1.4747|-2.2647|-2.1647|-1.1447|-1.6447|-1.6447|-2.4947|-1.8966|-2.363|-1.3377|-1.2377|-0.5777|-0.7177|-1.1177|-1.1907|-0.5807|-0.6607|-0.9507|-0.7507
02785|20837|/equities/penn-virginia-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6635|1.4135|1.0135|1.6935|1.1635|2.2235|2.3335|2.7835|2.6092|2.4292|2.911|-1.6115|-2.6915|-3.1414||-2.5535|-3.0402|-2.0261|-1.9061|-2.0761|-2.2561|-2.4161|-2.7161|-3.7861|-2.916|-3.316|-3.266|-4.1654|-3.8223|-3.4792|-2.7292|-3.7391|-4.2191|-4.6506|-2.5959|-2.4259|-3.6059|-4.0426|0.4667|1.9167|0.5467|0.9367|1.8167|2.5267|2.4667|3.2367|3.4682|3.1875|3.9625|3.2767||3.1102|3.7302|3.7602|4.3402|-1.3077|-1.2877|-1.5077|-2.1777|-2.4077|-4.3677|-4.8148|-4.6448|-4.1248|-5.2948|-6.089|-4.829|-5.789|-5.5319|-5.9407|1.6782|2.3482|3.6982|3.8182|4.9982|6.4487|-0.8704|-1.4104|-2.1904|-2.3804|-2.4404|-3.9204
02786|16099|/equities/financial-institutions|R2000VALUE|-1.9397|-2.2178|-2.2478|-2.5973|-2.2778|-2.4921|-2.8543|-2.5442|-2.2648|-2.3101|-2.6701|1.6602|1.4602|1.5075|1.7575|1.8084|1.3384|1.1684|1.0284||1.2784|1.2884|1.3584|1.3284|1.9584|1.9082|1.3082|1.1682|1.6082||1.4682|1.8382|2.0492|2.2395||2.2768|2.1343|1.8543|2.1943|1.6443|1.4943|2.2143|3.0323|2.0107|1.6097|1.6962|1.6162|1.2062|1.1562|1.7262|1.7242|0.5942|1.0842|1.0039|1.1239|1.2639||1.4669|1.3472|1.5627|1.7625|1.3225|1.5125|2.1067|0.9281|0.8581|1.0381|1.1781|1.3681|1.6681|2.0251|-0.3239|-0.9839|-1.0939|-0.7939|-1.3839|-0.9539|-1.3839|-1.5187|-1.6412|-1.8169|-1.4332|-1.4244|-1.3952|-1.4852|-1.4252|-1.3752|-1.2952|-1.0252|-1.0352|-1.0052|-0.6852|-1.2752|-1.3652|0.2486|0.5186|0.5086|0.3986|0.5486|0.8986|0.6386|0.6086|0.5286|0.6386|0.6586|0.7086|0.8986|0.7186|1.2386|0.8686|0.8886|0.5186|0.5286|0.9286||1.4186|-1.701|-1.581|-1.181|-1.181|-1.671|-1.9017|-2.0017|-2.1932|-1.8932|0.1252|0.3152|0.1152|0.5452|0.9652|1.3352|1.1652|1.0552|1.8952|2.0752|2.4652|2.3119|2.0519|1.6019|1.8019|2.4926|1.6326|1.9789|1.1905|1.5705|1.1105|1.4205|1.6045|-0.4083|-1.2483|-1.3083|-1.1483|-1.1583|-1.4383|-1.3683|-1.4183|-1.6783|0.4366||0.7766|0.1566|0.6866|0.6366|0.4966|0.5166|0.7966|0.5766|0.7566|0.7866||0.9066|1.1166|1.1066|1.8166|1.2666|1.5666|1.6166|2.0157|-0.2604|-1.0504|-0.7204|-1.4604|-1.5504|-0.8304||-0.6204|-0.7104|-0.6504|-0.4104|-0.6404|-0.7604|-0.2804|-0.4704|-1.0804|-0.9704|-1.0804|-1.3604|-1.3604|-1.4504|-1.4004|-1.1904|-2.1704|-2.7564|-2.4945|-1.6531|-1.5231|-1.5231|-1.6131|-1.9174|-1.7229|-1.6929|-1.4829|-1.2429|-1.7029|-1.3129|-1.7829|-1.472|-1.6916|-1.681|-1.978||-1.8848|-2.0966|-2.4123|-2.1219|-2.1587|-2.6704|-2.3789|-2.3189|-2.3589|-2.7789|-3.6518|-3.5132|-3.2411|-3.5611|-3.8478|-2.1778|-2.5678|-2.5692|-2.9092|-2.4518|-2.0188|-1.2059|-1.4672|0.2687|0.7287|0.6287|0.9687|0.9287|0.8487|0.6787|1.0387
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|-0.6|-0.53|-0.6|-0.72|-0.7858|0.1247|0.4747|0.3247|0.5347|0.6247|0.5747|0.4547|0.3447|0.5547|0.3947|0.4147|0.3347|0.3047|0.3247||0.4147|0.4247|0.3547|0.3747|0.4047|0.2747|0.2947|0.3447|0.5947||0.6002|0.6137|0.6066|0.6886||0.6286|0.707|0.6693|0.8158|0.5958|0.6058|0.7858|0.5979|0.3429|0.6579|0.7579|0.6479|0.4679|0.4279|0.7879|0.8139|0.4239|0.6339|0.5739|0.5039|0.6439||0.4839|0.4339|0.6439|0.6139|0.6239|0.7739|0.8031|0.7924|0.9124|-0.782|-0.6218|-0.6518|-0.4518|-0.3618|-0.4818|-0.4818|-0.3918|-0.4618|-0.5418|-0.5978|-0.6948|-0.6409|-0.6518|-0.6827|-0.791|-0.684|-0.7664|-0.6908|-0.7508|-0.8246|-0.7415|-0.7717|-0.5817|-0.7117|-0.7289|-0.8433|-1.0328|-0.5228|-0.5628|-0.5828|-0.6528|-0.8328|-0.839|-0.949|-0.8802|0.0743|0.0543|0.0343|0.2543|0.7543|-0.0901|-0.3401|-0.5701|-0.8001|-1.1042|-0.8048|-1.0115||0.381|0.581|0.811|0.971|0.611|0.341|0.431|0.381|0.391|0.361|0.371|0.671|0.821|0.871|0.921|1.041|1.031|1.7325|-0.445|-0.615|0.0207|0.2207|0.2407|0.3207|0.3907|0.3207|0.2607|0.2407|0.1207|0.5707|0.5007|0.5507|0.4607|0.3607|0.1607|0.2607|0.5907|0.4207|0.3007|0.5507|0.6707|0.4007|0.6307||0.7407|0.7539|0.8779|0.8803|1.0854|0.6554|0.6154|0.6154|0.6954|0.7754||0.8654|1.0054|0.9789|1.0112|0.7712|0.5612|1.0312|1.1379|-0.1519|-0.5619|-0.7719|-1.2019|-1.1619|-1.2756||-1.1156|-1.391|-1.1267|-0.6267|-0.6967|-0.7367|-1.0567|-0.5567|-0.6867|-0.5467|-1.1467|-1.2597|-1.1717|-0.6067|0.5788|0.4488|0.3888|0.7188|0.6088|0.8288|1.0888|-0.3267|-0.8267|-1.057|0.1238|0.1938|0.3638|0.8138|0.8338|0.9559|0.7059|0.8259|0.8463|1.2597|-0.612||-0.712|-0.772|-0.822|-0.762|-0.412|-0.582|-0.562|-0.822|-0.762|-0.862|-1.0094|-0.9694|-0.6194|-0.9694|-0.9697|-0.9854|-1.0526|-0.9406|-1.1306|-1.1995|-1.3392|-0.9192|-1.1392|-0.8192|-0.6792|-0.8892|-0.9992|-0.9292|-0.9992|-1.0792|-0.5492
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|-0.4138|-0.4138|-0.3538|-0.5538|-0.5625|-0.6744|-0.5061|-0.5271|-0.4743|-0.4857|-0.5018|-0.5347|-0.4547|-0.5147|-0.6341|-0.606|-0.5725|-0.5325|-0.6575||-0.7783|-0.6416|-0.5516|-0.5916|-0.4416|-0.7116|-0.6238|-0.8136|0.3865||0.4565|0.5865|0.6926|0.5826||0.5761|0.7623|0.5523|0.6769|0.6379|0.5966|0.4066|0.2266|0.1166|0.3066|0.3466|0.4266|0.4166|0.4766|0.6266|0.5597|0.4797|0.5497|0.7306|-0.2636|-0.2936||-0.3136|-0.4336|-0.3636|-0.3836|-0.4236|-0.4036|-0.5836|-0.7336|-0.6126|-0.6621|-0.6621|-0.4324|-0.3024|-0.3424|-0.4324|-0.5724|-0.5791|-0.6191|-0.74|-0.7081|-0.8281|-0.9813|-0.9956|-0.7556|-0.9456|-1.0265|-1.3054|0.2552|0.5852|0.6552|-0.3836|-0.4136|-0.4736|-0.4736|-0.5736|-0.4519|-0.4823|-0.3323|-0.2623|-0.2823|-0.3723|-0.4923|-0.4123|-0.4723|-0.4523|-0.3023|-0.1823|-0.3423|-0.4223|-0.5223|-0.6034|-0.5218|-0.5819|-0.5715|-0.4328|-0.5235|-0.5522||-0.5213|-0.5913|-0.6172|-0.6764|-0.7391|-0.7169|-0.8841|0.0728|0.2328|0.3728|0.4728|0.4828|0.6628|0.9928|0.6136|0.7709|-0.2475|-0.4575|-0.4636|-0.5758|-0.5513|0.1614|0.2014|0.2514|0.2714|0.2614|0.1914|0.2614|0.1914|0.1514|0.2114|0.3914|0.3414|0.2714|0.1514|0.1714|0.2414|0.6014|0.7165|-0.1589|-0.4589|-0.6089|-0.616||-0.57|-0.6808|-0.6717|-0.7374|-0.7236|-1.1593|0.3719|0.4919|0.5519|0.6719||0.7919|0.8314|0.8714|0.8797|0.9285|0.8585|0.9685|1.1285|1.113|1.2986|1.0586|0.9986|1.0286|0.6686||0.9886|0.7886|0.4975|0.7175|0.8113|0.7599|0.7414|0.8274|0.5574|0.6874|-0.0916|-0.2816|-0.3116|-0.3716|-0.5516|0.3967|0.4385|0.4394|-0.2116|-0.1916|-0.3216|-0.4016|-0.3916|-0.3716|-0.3316|-0.4316|-0.5657|-0.4746|-0.5156|-0.4156|-0.4974|-0.4474|-0.5567|-0.3867|-0.4067||-0.4067|-0.3567|-0.2867|-0.2167|-0.1967|-0.3967|-0.4867|-0.4567|-0.5467|-0.5267|-0.6717|-0.6217|-0.5813|-0.6313|-0.8005|-0.6112|-0.6093|-0.6688|-0.8155|-0.8029|-0.9682|-0.8178|-0.837|-0.9981|-0.9334|-0.8334|-1.1589|-0.8095|-0.8691|-0.7857|-0.8421
02789|20887|/equities/neophotonics-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02790|16240|/equities/haynes--international|R2000VALUE|3.1309|3.1736|3.4909|3.8322|4.5336|3.7451|3.3951|3.3051|4.2916|4.8195|4.1185|-0.2878|-1.2678|-1.9678|-1.4178|-3.1178|-3.5778|-4.0232|-4.4432||-3.2032|-3.6432|-4.3725|-5.1283|1.2518|1.1818|1.5818|1.8818|3.4218||3.1618|4.7318|5.4818|5.557||5.9954|5.9154|4.5641|5.4541|4.1828|4.5124|5.3847|3.6476|1.8976|2.4576|1.5976|1.4176|0.8976|0.6576|3.2676|2.0676|1.8076|2.1576|2.4776|2.1976|2.2276||1.2476|1.2076|1.3576|3.9976|3.5741|3.6369|4.7332|3.1691|3.6274|3.0574|2.4374|2.8074|3.5974|3.6593|3.6453|-1.3457|-1.7207|-1.5057|-1.9057|-1.9657|-3.1757|-3.3437|-3.9542|-4.305|-4.6046|-4.7265|-3.8117|-4.0517|-4.6717|-3.2117|-1.9617|-2.1617|-2.7317|-3.5617|-3.9217|-4.0496|-3.6496|-4.371|-3.0341|-2.6641|-3.1641|-4.1541|-3.5362|-4.1062|-4.3662|-4.9618|-4.0118|-3.3618|-2.6018|-2.2318|-3.4318|-2.5718|-2.0118|-3.3318|-2.3418|-2.3918|-3.9918||-3.0643|-2.9543|-2.8143|-3.0343|-3.5443|-3.9343|-3.7714|-3.3214|-3.1114|-3.3514|-2.4814|-3.3914|-4.3314|-4.5414|-3.8524|-3.5724|-2.6824|-3.7024|-3.5324|-1.2124|-1.2324|-3.9224|-3.3629|-2.6629|-2.4029|-3.1329|-3.6029|-2.9329|-2.7029|-3.1829|-3.5629|-2.1129|-2.7429|-1.6429|-2.3529|-2.5829|-2.2229|-2.1329|-2.2929|-2.9329|-3.2629|-3.9029|-3.0129||-1.5229|-1.7429|-1.9829|-4.3929|-4.2829|-4.7729|-5.8529|1.1719|2.6519|3.0119||4.1919|4.3819|2.9519|5.1519|6.0418|4.8429|5.3129|5.4266|5.8887|5.1578|5.5624|-3.3869|-4.1269|-4.1398||-2.6598|-1.9698|-3.5398|-2.6198|-2.5498|-3.2198|-3.0498|-3.3498|-4.5498|-4.296|-4.776|-5.4047|-4.1087|-3.8187|-3.4387|-3.5587|-5.6487|-4.1747|-3.7247|-4.448|-3.988|-4.168|-5.0043|-5.1849|-3.5949|-3.8449|-2.1149|-2.2249|-2.0949|-3.7249|-4.0049|-3.4249|-3.5249|-3.8849|-4.1749||-4.9749|-5.8084|-6.0608|-3.5008|-4.0308|-5.2208|-5.6408|-6.2704|-6.2404|-6.3704|-7.3014|-7.4114|-5.9714|-7.2614|-8.9814|-8.1557|-9.5057|-7.5755|-8.4355|-10.6855|3.6867|6.4867|5.8467|6.4467|7.4469|7.4307|8.1289|6.2991|4.7091|4.6091|5.3091
02791|1050737|/equities/rhythm-pharma|R2000VALUE|9.8333|8.2107|8.7557|8.6056|8.3692|7.2592|8.7092|6.4892|8.5183|8.0813|7.4613|7.2913|10.2158|-5.7547|-6.0947|-6.7647|-7.2499|-6.4799|-7.6099||-8.7979|-7.9679|-6.9679|-6.9579|-4.9779|-9.7279|-7.3774|1.621|2.871||3.711|4.821|7.381|6.6188||6.7219|6.169|5.869|7.149|7.392|9.802|7.4127|7.3992|8.5793|4.2593|4.0993|5.6093|4.8393|6.9803|5.7039|4.7439|4.3839|3.3739|3.0639|4.9939|5.818||5.4389|5.3189|5.653|6.5398|5.8266|5.4366|7.978|5.8716|5.6916|4.1716|4.6466|4.1816|4.3216|4.9209|3.6901|2.6901|1.8101|1.4701|0.7001|2.1301|0.8001|1.1001|0.3401|0.7001|0.9101|1.3701|1.3701|2.3001|3.6801|3.2424|3.952|2.9612|-1.055|-1.105|-1.325|-3.095|-3.4652|-3.6411|-3.3119|-3.1069|-2.1969|-2.4669|-3.4469|-3.3194|-3.5791|1.0563|0.8863|1.5663|1.9863|1.6863|1.6263|2.7563|2.8263|1.9263|2.3363|2.6363|2.5263||4.8263|3.0363|3.0663|3.1763|3.0763|2.8563|2.1563|2.6963|2.3663|2.8463|2.1463|1.5763|2.4863|3.2163|3.4663|3.6563|4.5577|3.869|3.349|3.975|3.695|4.3216|4.4616|4.7825|-0.4318|-0.3718|-0.7318|-0.6318|-0.5418|-0.7718|-0.7718|-0.9318|-0.7618|-1.4718|-1.4918|-2.3418|-2.4598|-2.1098|-2.3598|-2.2498|-2.6998|-2.6644|-3.0735||-3.4872|0.3703|0.5903|2.0503|1.6303|1.4103|1.3203|2.7003|2.3503|3.5976||2.5326|-0.3284|-0.9084|-0.7984|-0.9184|-1.1784|-1.0084|-1.3184|-1.2484|-1.2484|-0.7584|-1.4384|-1.9484|-1.8584||-2.2884|-2.2559|-2.5602|-2.6654|-2.1354|-2.4354|-2.7054|-2.9791|-3.3186|-3.0508|-3.4508|-3.8137|-3.1217|-3.4417|-3.8817|-4.3206|-5.4505|-3.3805|-3.1605|2.2606|2.2206|1.9806|3.1006|3.4358|2.5758|3.0858|2.5458|3.4158|3.4544|3.6245|-0.6372|-0.7172|-1.7672|-1.5172|-1.9472||-2.1472|-2.3572|-2.0672|-1.4372|-2.1972|-2.3772|-2.5972|-2.8372|-2.9272|-3.1372|-3.3622|-4.2191|-3.6866|-3.8836|-3.6436|-3.9394|-4.346|-5.107|-4.8486|-5.3044|-5.1077|-4.3402|-5.1005|-4.8648|-6.0721|-4.1918|-2.6818|-4.2218|-4.5956|-5.0256|-4.1619
02792|1163484|/equities/annexon-inc|R2000VALUE|1.3574|1.2674|1.5074|1.9715|1.1315|0.5315|0.7415|0.6565|0.7215|1.1515|1.0015|1.1015|0.9415|1.1915|0.9515|0.8415|0.8315|1.1015|0.9115||0.7015|0.8015|0.8915|1.1515|1.2915|1.1315|1.2915|1.0115|1.3415||1.0415|1.0749|1.3071|1.3537||1.061|0.964|0.6453|0.6691|0.6896|0.7096|0.619|0.559|0.299|0.279|0.579|0.629|0.479|0.419|0.299|0.269|0.419|0.529|0.5274|0.6174|0.7208||0.5581|0.5781|0.6281|0.6709|0.6885|0.6485|0.6651|0.445|0.31|0.255|0.3551|0.4901|0.3851|0.775|0.6489|0.728|0.6494|0.6728|0.5395|-0.1929|-0.2929|-0.4429|-0.5829|-0.4929|-0.5229|-0.5429|-0.4929|-0.4229|-0.6329|-0.7959|-0.6239|-0.5439|-0.5339|-0.5346|-0.4746|-0.6546|-0.5376|0.0611|0.2711|0.2011|0.2811|0.3611|0.4011|0.3211|0.3111|0.5311|0.5664|-0.0431|-0.1331|-0.5331|-0.5436|-0.573|-0.5106|-0.5006|-0.5907|-0.7004|-0.6264||-0.3964|-0.5564|-0.6305|-0.5333|-0.4933|-0.6833|-0.5133|-0.4533|-0.5233|-0.6233|-0.5433|-0.5033|-0.7033|-0.7007|-0.781|-0.59|-0.6201|-0.6201|-0.6301|-0.5201|-0.5901|-0.4601|-0.5001|-0.4301|-0.5201|-0.7601|-0.9162|-0.6862|-0.8112|-0.7944|-0.8044|-0.5244|-0.3744|-0.4044|-0.3694|-0.3944|-0.2644|-0.2344|-0.3244|-0.4044|-0.5544|-0.6444|-0.4944||-0.6244|-0.5544|-0.6644|-0.6444|-0.7044|-0.7294|-0.5944|-0.4544|-0.4944|-0.6644||-1.0744|-1.2963|-1.3864|-1.2164|-1.2064|-1.5064|-1.6608|-1.6513|-1.5513|-1.7381|-1.9559|-1.9675|-1.9775|-2.2375||-2.1175|-2.8959|0.2918|0.7318|1.0818|1.0218|0.9218|1.4918|1.1618|1.3597|0.7597|0.7997|0.9397|0.7897|0.5497|0.5647|0.5097|0.3697|0.1797|0.7497|0.6047|0.7297|0.6497|0.7597|1.02|1.0657|0.984|0.914|1.1901|0.8101|0.8804|0.8204|0.9552|1.1354|-0.1566||-0.3916|-0.5916|-0.6416|-0.6616|-0.7857|-0.8132|-0.6832|-0.7932|-0.7832|-0.8332|-0.9444|-1.0247|-1.0695|-0.9657|-1.0551|-1.0895|-1.3169|-1.128|-1.178|-1.268|-0.888|-0.618|-0.708|-1.208|-1.2044|-0.9176|-1.1255|-1.0357|-0.9657|-1.0461|-1.1508
02793|1054801|/equities/cbtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE|-1.5814|-1.9614|-2.6114|-2.722|-2.8388|-2.8799|-3.1794|-3.7036|2.4981|2.7352|2.8652|3.4948|-1.7863|-1.5063|-1.5063|-1.8663|-1.7863|-1.2963|-1.8163||-1.7231|-1.8153|-1.7783|-1.9483|-1.3783|-0.7383|-0.8283|-1.2583|0.6378||0.9378|1.2478|1.5442|1.6218||1.3988|0.8688|0.5388|1.3788|1.1338|1.4887|1.3288|1.6613|1.6359|1.3859|1.4206|1.3606|1.3461|1.4214|1.5467|1.7206|1.4006|1.3108|0.9008|1.0108|1.4208||1.0408|0.8908|1.4208|1.382|1.3688|1.1888|1.643|1.3025|0.8125|1.0425|1.2125|1.4159|1.0659|1.2133|1.3204|-0.3782|-0.5132|-0.5583|-0.5682|-0.5583|-0.6382|-0.5082|-0.9482|-0.9377|-1.0624|-1.127|-0.8936|-1.1436|-1.1388|-1.2877|-0.9027|-0.8677|-1.1677|-0.9499|-1.0399|-1.1164|-1.3235|-1.3052|-1.0482|-1.0982|-1.0982|-1.3252|-1.151|-1.0573|-1.0873|-1.2611|-1.3713|-1.2465|-1.3165|-1.5171|-1.7559|-1.7656|-1.9501|-1.9174|-2.0443|-2.4598|-2.4706||-2.2572|-2.3672|-1.9572|-2.0872|-2.3572|-2.6922|-3.2054|-2.9874|-3.273|-3.253|-3.673|-4.0115|-4.7066|-4.7737|-3.6937|-4.9987|-4.0837|-5.2237|-5.9673|-5.5446|-5.9667|-6.6767|-7.7174|5.1208|2.8048|2.5648|1.9513|1.3078|0.8278|1.1278|1.1078|0.8578|1.3078|1.5978|0.9651|0.7902|0.9251|1.0452|1.1704|1.458|1.1976|0.9976|1.1376||1.2776|1.1976|0.9976|1.0176|0.5276|0.5376|0.8076|0.9176|1.0376|1.2576||1.6576|1.7276|1.7076|2.2388|1.5085|1.1785|1.3035|1.0485|1.6985|1.6017|1.5973|1.4464|0.8164|0.3664||0.1364|0.1164|0.3164|0.4064|0.3864|0.3164|0.6164|0.8243|0.7511|-0.1417|-0.2017|-0.0617|-0.1317|-0.3717|-0.5717|-0.5717|-0.7717|-0.6729|-0.6029|-0.5729|-0.5429|-0.5229|-0.6029|-0.7318|-0.6218|-0.7358|-0.8247|-0.7557|-0.6707|-0.4507|-0.6907|-0.6407|-0.8507|-0.6607|-0.7907||-0.9207|-0.9536|0.2066|0.5866|0.8166|-0.1536|-0.4536|-0.6736|-0.6936|-0.8136|-0.9807|-0.9465|-0.8865|-1.1072|-1.184|-0.8958|-1.0895|-0.9814|-1.0114|-1.1718|-0.6918|-0.4318|-0.9618|0.1584|0.3184|0.1884|0.3084|0.3084|0.2184|0.1984|0.3384
02795|15555|/equities/big-5-sporting-go|R2000VALUE|-0.3892|-0.5792|-0.4992|-0.5792|-0.7792|-0.5592|-0.4292|-0.6092|-0.4192|-0.2992|-0.3992|-0.4992|-0.5092|-0.5392|-0.6492|-0.8892|-1.0292|-0.8542|-0.9898||-0.9079|-0.7479|-0.8208|-0.8418|-0.9114|-0.9914|-1.078|-0.9837|0.1608||0.4308|0.6108|0.4208|0.6708||0.6008|0.6808|0.4508|0.6108|0.4408|0.7708|0.9516|0.7778|0.4978|0.6078|0.6578|0.7378|0.7478|0.7914|0.909|-0.0509|-0.3409|-0.1309|-0.3809|-0.5609|-0.5409||-0.6509|-0.6109|-0.6509|-0.6809|-0.8009|-0.7309|-0.8309|-1.1409|-1.1237|-1.2988|-1.3615|-1.3039|-1.1939|-1.1539|-1.7989|-1.7718|-0.9219|-0.9119|-1.0746|0.2555|0.2955|0.3655|0.4055|0.5955|0.5955|0.2955|0.9355|0.9184|-0.2792|-0.1192|-0.1092|-0.2392|-0.3892|-0.3492|-0.4992|-0.5792|-0.5292|-0.5292|-0.5692|-0.6592|-0.7506|-0.8834|-0.8081|-0.7581|-0.8181|-0.6481|-0.5381|-0.6181|-0.5581|-0.6181|-0.9181|-1.0377|-1.1123|-1.1046|-0.9058|-1.0258|-1.2957||-1.2457|-1.0182|-0.3782|-0.4982|-0.6382|-0.8882|-1.0882|-1.2575|-0.8979|-0.7657|-0.5957|-0.7457|-0.7957|-0.6157|-0.6457|-0.8357|-1.0057|-1.0857|-0.9757|-1.0457|-1.0657|-1.3307|-1.6545|0.4955|0.7055|0.5655|0.6655|0.6155|0.3755|0.1955|0.0755|0.5855|0.8155|0.9655|0.715|0.765|0.785|0.845|0.8723|1.0563|0.8994|0.8299|0.9449||0.8149|0.9149|0.9049|1.0635|0.9742|0.8839|0.7239|0.6639|0.5639|0.5039||0.4439|0.7239|0.8739|0.9411|0.8785|0.8185|0.9285|-0.1285|-0.4985|-0.7785|-0.8285|-1.0285|-0.9085|-0.6585||-0.7685|-0.8785|-0.6785|-0.6185|-0.9285|-0.8085|-0.5485|-0.6885|-1.0085|-0.5885|-0.7185|-0.6285|-0.7685|-0.8885|-0.9985|-0.8985|-1.1485|-1.4363|-1.2771|0.3388|0.4688|0.2988|0.3788|0.3688|0.6388|0.6288|0.4588|0.6188|0.4688|0.3588|0.4588|0.5688|0.8488|1.1415|-0.3039||-0.6039|-0.7039|-0.5539|-0.4039|-0.6139|-0.8239|-0.9244|-0.8644|-1.0308|-1.0008|-1.2142|-1.2562|-1.1855|-1.2655|-1.3491|-1.0191|-1.1591|-1.2366|-1.2866|-1.5051|-1.248|-1.23|-1.194|-1.334|-1.104|-1.254|-1.4475|-1.4175|0.0364|0.5364|0.6564
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|-0.635|-0.975|-1.105|-1.005|-1.295|-1.638|-1.1777|-1.6893|-1.198|-1.3197|-1.1767|-1.0967|-1.3167|-1.0467|-0.7967|-1.1167|-1.3343|-1.2488|-1.3265||-1.2263|-1.1863|0.3363|0.4263|0.6763|0.2863|0.5563|0.5363|0.7963||0.4363|0.8463|0.8663|1.0063||0.8263|0.4963|0.5063|0.8963|1.1263|1.3363|1.5263|1.7912|1.3719|1.2872|1.5061|1.4462|1.1917|1.439|1.505|1.5254|1.272|1.15|0.9834|1.1634|1.2649||1.056|1.1268|1.2368|1.1068|1.2468|1.3973|1.7718|0.8648|0.8848|0.4848|0.8348|1.0248|1.0848|1.3148|1.3468|0.7968|0.7467|0.6168|0.4167|0.8267|0.5168|0.5168|0.2968|0.7668|0.8267|1.0168|1.3568|1.0767|0.9167|1.2068|1.3668|-0.3403|-0.4503|-1.2403|-1.0303|-1.1803|-1.4703|-1.4595|-0.7281|-0.5781|-0.9081|-0.8981|-1.0747|-0.9438|-1.0632|-0.6889|-0.8689|-0.9397|-0.6497|-0.5797|-0.9197|-0.7697|-0.6897|-0.8397|-1.0697|-1.0797|-1.149||-0.9531|-0.8131|-0.3331|-0.6931|-0.8231|-1.0931|-1.0031|-0.8631|-1.1231|-1.3555|-1.4367|-1.4867|-1.2567|-1.0667|-0.9067|-1.0267|-1.0867|-1.0467|-0.9567|-0.9873|-1.2073|-1.0773|-1.1655|-1.1961|-1.0781|-1.1879|-1.2633|-0.8433|-1.0533|-0.8833|-0.9633|-0.8333|-0.8933|-1.0633|-0.9433|-0.7533|-0.8633|-0.8433|-0.9033|-1.2533|-1.1633|-1.3333|-1.2533||-1.0533|-1.3933|-1.1233|-1.3233|-1.1933|-1.2433|-1.4233|0.5072|0.8872|0.9272||1.0472|1.1172|0.8072|0.6572|0.4072|0.6072|0.9872|1.7372|1.4762|-0.5239|-0.3439|-1.1139|-1.1538|-1.2135||-1.2735|-1.4498|-1.5345|-0.9345|-0.9645|-1.0845|-0.9845|-1.4045|-1.8445|-1.6351|-1.8251|-1.6451|-1.5851|-2.0351|-2.3001|-1.9042|0.6205|0.5805|0.7505|1.1905|0.8205|0.6905|0.3505|0.5405|0.7105|0.9705|1.1005|1.3505|1.1405|1.4405|1.1005|1.2705|1.1705|1.2605|1.2605||1.1905|0.9605|1.1105|1.7505|1.8824|1.6784|1.4984|1.2184|1.2284|1.3984|1.1184|1.3084|2.1184|2.3551|2.1243|2.3943|2.5343|2.3592|-1.5294|-2.3737|-1.7196|-1.3296|-1.6314|-1.2906|-1.0906|-1.3306|-1.3806|-1.7641|-1.5641|-1.5741|-1.486
02797|15795|/equities/computer-programs|R2000VALUE|-0.5547|-0.3347|-0.6847|-0.7447|-1.1347|-0.7847|-0.5247|-0.6347|-0.2147|-0.2947|-0.4647|-0.5647|-0.7647|-0.6947|-0.6947|-0.9847|-0.7947|-1.0347|-1.1847||-1.3947|-1.3076|-1.56|-1.4765|-1.466|0.216|0.426|0.286|1.046||1.396|1.6287|1.1387|1.2387||1.4487|1.697|1.507|1.447|1.217|1.427|1.757|-0.259|-1.069|-1.189|-1.309|-1.429|-1.9615|-1.8515|-1.4777|-1.2677|-1.6177|-1.5286|-1.4686|-1.6711|-1.5804||-1.6604|-2.1912|-1.7781|-1.6281|-1.7681|-1.3981|-1.9081|-2.2331|-2.5554|-2.3534|-1.4712|-1.6506|-1.2388|-1.2205|-1.2405|-1.0805|-1.2548|-1.2748|-1.4616|-1.5892|-1.7299|-1.7483|-2.0263|-2.0463|-2.1579|-2.2535|-2.0377|-1.8577|-2.6497|0.1743|0.8643|1.1943|1.1843|1.0143|1.9743|1.6843|-0.9685|-0.5985|-1.0185|-1.0785|-1.2585|-1.4985|-1.7085|-2.3522|-1.9122|-2.1737|-2.2681|-2.1648|-1.5248|-1.3248|-1.7648|-2.1448|-2.6048|-2.5948|-3.198|-2.9495|-2.5895||-2.6318|-3.1217|-2.5983|-2.3921|-2.2721|-2.4421|-3.1121|-2.8155|-3.35|-4.0674|-3.0489|-3.3089|-4.0905|-4.5232|-3.9043|-3.7314|-5.7017|1.1238|1.6338|1.3538|1.0038|1.2838|1.1738|1.3866|1.5021|1.3328|1.3078|1.5055|1.4334|1.4934|1.1334|1.4434|1.4742|1.5567|1.4995|1.9952|1.6605|1.4705|1.349|1.239|1.519|1.289|1.369||2.129|1.549|1.759|1.649|1.729|1.809|1.609|1.959|-1.0362|-0.9062||-1.1262|-0.9462|-1.0762|-0.4362|-0.7762|-1.1462|-0.9562|-0.4562|-0.8662|-1.3562|-0.6662|-1.3962|-2.0762|-1.7262||-1.5162|-1.5962|-1.2462|-1.0162|-1.0462|-1.4862|-2.0062|-2.4362|-2.8854|-3.1159|-2.8697|-2.7697|-3.1197|-4.1739|-2.0146|-1.7146|-2.3646|-2.8592|-2.5492|-1.9192|-2.7992|-2.9114|-2.8691|-2.5478|-2.148|-1.9888|-1.9188|-2.2182|0.2206|0.7406|0.5406|1.2706|1.4306|1.8206|1.8546||2.3213|-0.3582|-0.5382|-0.4882|-0.4582|-0.7282|-0.7282|-1.1182|-0.9682|-1.6582|-2.3882|-1.4482|-1.3582|-2.3282|-2.5582|-1.8982|-2.5782|0.9299|0.5999|1.0499|2.2899|2.2699|1.4799|1.7999|2.7499|2.3929|2.2729|2.3729|2.9129|2.7123|2.6723
02798|29677|/equities/tidewater-inc.|R2000VALUE|-5.4982|-5.1382|-7.6182|-6.8482|-7.9282|-10.1033|-8.1623|-10.0234|-7.8847|6.9852|7.3252|7.4978|8.2636|-1.6339|-2.3639|-4.6139|-4.5639|-5.2439|-7.5439||-7.2239|-7.7939|-8.9856|-8.9664|-6.8064|-7.2097|-9.3785|0.5787|1.4587||3.3587|4.1487|6.9887|9.6906||7.6038|8.7132|6.0423|7.8642|6.9728|7.0717|-0.7264|-4.6964|-6.4164|-4.5264|-4.5964|-5.2864|-6.6064|-3.3764|-2.8464|-1.6364|-3.3064|-4.7164|-5.3864|-4.9664|-5.2564||-6.5164|-7.7126|-7.7783|-6.9883|-8.5483|-10.3503|-7.4922|-7.6122|-8.8083|-9.2283|-9.6083|-13.2784|-4.987|-2.647|-2.137|-3.937|-4.717|-5.137|-4.487|-4.907|-3.957|-3.157|-3.697|-2.647|-1.627|-2.077|-4.267|-6.007|-3.637|-5.017|-2.597|-4.197|-4.327|-6.727|-7.797|-9.6706|3.7237|2.9237|6.5637|7.7737|8.6396|3.5896|1.9496|1.5596|0.9196|2.4396|1.1796|2.9996|3.2496|4.3396|3.7496|6.5196|7.8332|7.6984|5.5584|6.5284|6.6484||7.5129|-2.7638|-4.7238|-6.3538|-7.0338|-6.6638|-6.0138|-4.7438|-6.2738|-6.6238|-6.3738|-8.6972|-8.1622|-7.5721|-7.1221|-6.5521|-6.8521|-5.3721|-6.4221|4.0707|5.7307|6.5387|6.9191|6.5391|7.2991|7.7932|4.3132|5.9232|5.1332|4.3132|4.2932|4.2632|4.7032|6.5332|5.8572|6.2172|7.0921|6.8442|7.5381|7.4382|9.3448|6.97|6.93||6.7|9.6918|6.9112|-1.471|-2.021|-2.331|-2.641|-1.231|-1.521|-3.731||-5.851|-5.371|-5.9115|0.3112|1.4012|4.2712|5.2212|5.2712|5.0512|6.1612|7.358|5.6793|2.9093|4.0793||5.1093|5.4093|7.0993|6.7714|7.4852|6.2849|6.3793|6.2693|5.4493|6.3193|6.3465|6.3665|8.7565|-1.0368|-3.5468|-3.1668|-5.0568|-6.7568|-8.4405|2.9381|3.1881|2.3981|1.0381|1.9081|4.1981|2.6481|3.8781|5.2081|4.8381|5.6758|5.2191|5.6994|5.603|3.713|3.783||3.243|3.383|3.923|6.213|-2.8211|-2.2911|-1.1011|-2.6111|-4.3911|-6.4011|-5.7811|-5.1611|-3.6811|-5.9711|-7.1911|-7.7724|-9.3093|-8.1725|-8.8625|1.117|2.387|5.717|7.057|6.4158|7.4537|6.1563|6.9963|6.9563|4.6305|3.1905|2.7705
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|-0.6182|-1.0982|-2.2882|-3.3382|-3.4382|-3.7336|-3.7506|-4.2906|-3.0506|-3.4406|-3.9831|-4.3447|-4.2577|-5.1905|-3.2458|-3.6258|-3.5626|-3.4408|-3.1308||-3.0908|-4.3708|0.6419|1.5419|2.0119|2.8219|2.9419|2.8119|2.7219||3.0919|3.6919|3.9819|4.3812||4.7119|4.921|4.211|5.9644|-1.3666|-2.2566|-2.0166|-4.2266|-5.3866|-5.2661|-4.3361|-5.5361|-6.2745|-6.1249|0.484|2.594|4.454|-2.2852|-2.5411|-2.3311|-2.2896||-2.2796|-2.3796|-1.8196|-2.5396|-2.1696|-1.6596|-1.5496|-2.7696|-2.3996|-3.0196|-3.1569|-3.0848|-1.7848|-1.6348|-1.9048|-2.3348|-1.8448|-2.1348|-2.9848|-2.7648|-2.9448|-2.7348|-3.5448|-2.4548|-2.6548|-2.3448|-1.7348|-2.3448|-3.9148|-4.049|-2.8679|-2.2579|-3.0079|-3.4511|-3.1611|-3.609|-2.7741|-2.4441|-1.5941|-1.6041|-1.8141|-2.7341|-2.4641|-2.7841|-2.9441|-3.4738|-3.2138|-3.1453|-3.7653|-2.4553|-3.3053|-3.2053|-2.8053|-3.4453|-3.9653|-4.6453|-4.1253||-3.5153|-3.4653|-4.1253|4.0519|3.9711|4.3895|-1.9613|-2.3125|0.6295|1.1295|1.3495|0.7995|1.3295|1.3995|2.0095|1.8895|2.4095|2.3395|2.8613|2.4313|1.5113|2.2313|1.9013|2.2813|2.1344|1.9473|1.4873|1.9273|2.1074|2.0315|1.993|2.043|2.113|2.2959|1.8399|1.9286|1.9586|2.0186|2.2349|2.3653|2.5341|-0.8746|-0.8846||-0.3946|-0.4446|-0.8246|-1.7046|-1.8946|-2.0946|-2.3246|-2.446|-3.1294|-2.8935||-2.6435|-1.7735|-2.0435|-2.1435|-2.7735|-2.4335|-2.1335|-1.3535|-2.0035|-2.5235|-2.1335|-3.4135|-3.9381|2.6666||2.8042|3.841|2.2346|2.1346|2.6483|1.9548|2.3925|-0.3357|-1.4257|-0.7857|-0.9357|-1.3357|-1.1857|-1.1857|-1.4357|-1.5157|-2.0457|-2.3208|-2.1753|-1.5449|-1.9149|-1.9249|-1.9749|-2.0415|-1.4215|-1.9215|-1.9558|-1.998|-2.3568|-2.3784|-2.1984|-1.9984|-1.9084|-1.7584|-1.9684||-2.6684|-2.7297|-3.1247|-2.1947|-3.1747|-3.1565|-3.4927|-2.9527|-3.4527|-3.8727|-4.9383|-3.0383|-1.9483|-2.8083|-3.3983|-3.3911|-3.4305|-2.2405|-3.0805|-3.5623|0.7911|1.3611|1.3011|1.3311|2.9411|2.2511|2.8711|2.0811|2.1111|1.8411|2.1311
02800|1152340|/equities/alerus-financial-corp|R2000VALUE|-2.2719|-2.5119|-2.8609|-2.6809|-2.7537|-2.7281|-1.9581|0.3162|2.1062|2.051|1.7981|2.3293|-0.6086|-0.6886|-0.6386|-1.3086|-1.4586|-1.6386|-1.8234||0.3307|0.6807|0.8407|0.6707|0.8507|0.7507|0.9707|0.8707|1.3607||1.6607|1.8307|2.0962|2.3791||2.2809|2.4441|2.3592|2.5428|2.3928|3.3486|2.869|2.489|1.2923|1.2569|1.2369|1.3131|0.9931|0.8831|1.0131|0.9231|0.4531|0.5031|0.3031|0.7431|0.8031||0.6631|0.5631|0.8931|1.2131|1.1931|1.4331|1.9832|-1.0457|-1.1757|-1.2557|-1.0957|-0.8157|-0.8457|-0.6557|-0.6657|-1.2757|-1.3657|-1.5272|-1.4072|-0.9972|-1.2872|-1.3046|-1.0246|-1.1446|-1.1246|-1.0646|-0.7546|-1.1446|-1.3446|-0.7746|-0.4346|-0.6246|-0.9846|-1.0746|-1.1846|-1.2846|-1.6009|-1.4317|-1.0217|-1.2017|-1.1017|-1.3317|-1.1317|-1.4617|-1.5329|-1.7751|-1.5051|-1.904|-1.2261|-0.8661|-1.3461|-0.9661|-1.3661|-2.1739|0.4091|0.8891|1.1691||1.4405|-0.2376|-0.6176|-0.6776|-0.9676|-1.0876|-1.2576|-1.1976|-1.4844|-1.5401|-1.3785|-1.3585|-1.7885|0.192|0.642|0.692|0.952|1.122|1.662|1.672|1.4615|1.3432|1.4832|1.7705|1.6205|1.5905|1.4305|1.6131|1.4667|1.4967|0.8667|1.4767|1.4681|1.5732|1.4502|1.5459|1.5759|1.4968|0.7868|0.8168|1.0168|0.5368|1.0568||1.6468|1.1668|1.6568|1.5761|1.5861|1.6361|1.2861|1.5761|1.7961|1.8861||2.6561|1.6161|1.1561|1.6561|1.5061|1.7461|1.9361|2.3461|2.5918|1.7152|2.3583|1.6092|1.5592|2.0192||2.1105|1.85|1.93|2.1586|2.3584|-0.4505|-0.4005|-0.6205|-1.0705|-0.9405|-1.2405|-1.4805|-1.7241|-1.6891|-1.8073|-1.4273|-1.7173|-2.0457|-2.0446|-1.6502|-1.6002|-1.2202|-1.9002|-1.698|-1.3565|-1.3925|-1.4095|-1.4395|-1.4695|-1.3295|-1.6186|-1.3832|-1.5376|-1.3476|-1.5076||-1.4576|-1.7276|-1.9595|-1.6695|-1.7095|-2.1295|-1.833|-2.0187|-2.1456|-2.1756|-2.7607|-2.5647|-1.9347|-2.2747|-2.5247|-1.8547|-2.3747|-2.728|-2.568|-1.974|-1.74|-1.2|-1.6196|-1.4303|-1.1173|-1.1073|-1.1619|-1.1529|-1.2529|-1.2729|-1.4752
02801|16110|/equities/farmers-national|R2000VALUE|0.8825|0.6925|0.6825|0.5525|0.5725|0.4325|0.6425|0.6225|1.0925|1.1025|1.1925|1.1425|1.3599|1.1832|1.0832|1.0532|0.7632|0.6832|0.6732||0.8832|-0.9776|-1.0796|-1.0896|0.3572|0.3972|0.4072|0.5172|0.8672||0.9372|1.0372|1.1975|1.2893||1.1193|1.2569|1.1615|1.2063|1.1937|1.2437|1.2408|1.5113|0.8906|1.0506|1.1084|1.0901|0.8101|0.8906|1.0902|0.9581|0.3981|0.6081|0.4381|0.4981|0.6881||0.5481|0.4481|0.5981|0.6581|0.6781|0.8981|1.296|0.6894|0.6894|0.5994|0.6794|0.8294|0.9004|1.0837|1.0611|-0.1884|-0.2284|-0.3584|-0.4284|-0.4484|-0.7484|-0.8884|-0.8566|-0.941|-0.8831|-0.9944|-0.6344|-0.8144|-0.9844|-0.8644|-0.6644|-0.6244|-0.6644|-0.6444|-0.5744|-0.7744|-0.756|-0.446|-0.546|-0.676|-0.766|-0.806|-0.7226|-0.7642|-0.7976|-0.9587|-0.8438|-0.9102|-0.8184|-0.7184|-0.9584|-0.9144|-0.9694|-1.0544|-1.1902|-1.272|-1.0496||-0.5496|-0.8596|-0.8196|-0.7896|-0.8796|-0.9396|-0.8096|-0.8696|-1.1347|-1.0442|-0.9399|-0.9545|-1.1|0.1191|0.5691|0.5991|0.5491|0.8491|0.9491|0.9391|0.9891|0.9491|0.9573|0.8673|0.8373|0.8473|0.7173|0.7673|0.9173|1.1053|1.0127|1.0647|1.0909|1.2857|0.8722|0.8681|0.8881|0.8624|0.8286|0.7086|0.7286|0.6786|0.8186||0.9786|0.7986|0.8386|0.7486|0.7586|0.6886|0.8086|0.8386|1.1086|1.2286||1.7186|1.1886|1.1186|1.4378|1.0378|1.0978|1.3778|1.6678|1.309|0.9043|1.2543|0.7081|0.6381|0.7981||0.9081|0.7981|0.8981|1.1881|1.1244|-0.3339|-0.3239|-0.3639|-0.8739|-0.7739|-1.0239|-1.1241|-0.8441|-0.9041|-0.7841|-0.7441|-1.0641|-0.6541|-0.5741|-0.3041|-0.4541|-0.8341|-1.0141|-1.2041|-0.8954|-0.9754|-1.0522|-0.9378|-1.2178|-0.9521|-1.2637|-1.0862|0.1664|0.4464|0.3364||0.1364|0.1964|0.4164|0.7364|0.9064|0.6364|0.8464|0.8164|1.2864|1.0164|0.7664|1.0864|1.7764|-0.6062|-0.9162|-0.5462|-0.6662|-0.8862|-1.3862|-1.2401|-1.2238|-0.7746|-1.0832|0.31|0.58|0.6|0.8|0.6041|0.6784|0.7206|0.7907
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|-0.8272|-1.1172|-1.9772|-1.8872|-2.3775|-1.9581|-1.5681|-2.1581|-1.6281|-1.9494|0.6147|0.8747|0.8147|0.7247|0.7747|0.6147|1.2247|1.2947|1.5247||2.4347|2.3009|2.0509|1.9309|1.8209|1.4509|1.4209|2.2009|2.1309||-0.9873|-1.3973|-1.3873|-1.7273||-1.9901|0.2409|0.4209|1.1009|1.0609|0.8109|1.7109|2.3909|1.7005|2.2405|1.8356|2.1556|2.0356|2.0256|2.0721|1.4821|0.8421|0.3521|1.2221|1.6321|2.0721||2.4743|2.0495|2.6405|2.1868|2.2428|1.905|2.5882|1.5923|1.4223|1.2123|1.0423|1.0623|1.3723|1.4823|1.5223|1.9023|1.9123|-0.3039|-0.8939|-0.7439|-1.7239|-1.9139|0.0723|0.7123|0.7123|1.4923|1.4623|1.4723|1.2623|0.8923|1.4323|1.4923|1.4923|1.4323|1.8523|-0.1884|-0.6884|-1.0384|-1.6884|-1.6001|-1.8594|-1.817|-1.8295|-1.0795|-1.3895|-1.6195|-1.7095|-1.2895|-1.9195|-1.9679|-1.9679|-2.3687|-1.7762|-2.3198|-2.2671|-2.1423|-2.2548||-2.0226|-1.6426|-1.1326|-0.7026|-1.6026|-1.4326|-1.7726|-1.3126|-1.6122|-1.7645|-1.6247|-1.7147|-1.837|-1.7473|-1.6657|-1.85|-1.998|-1.8876|-2.2375|-1.6337|-1.7237|-1.5737|-0.9637|-1.1237|-1.0637|-2.0737|-1.7137|-1.4937|-1.9837|-1.9037|-1.2437|-0.5837|-0.9437|-1.4737|-1.9037|-1.7537|-1.5537|-1.6037|-2.2837|-2.7337|-2.8504|-2.7341|-2.8628||-1.9288|-2.2388|-2.8221|-3.1117|-3.2192|-2.121|-2.579|-2.209|-2.5192|-2.7495||-1.8895|-2.0495|-1.8795|-1.8095|-2.2895|-1.5195|-1.0295|-1.1095|-2.3195|-2.6475|-1.8375|-2.2275|-1.2075|-1.6575||-1.5775|-1.1175|-1.8875|-2.1275|-2.0775|-2.3775|-2.7575|-2.6875|-3.0065|-3.6531|-3.1779|-1.9579|-1.5379|-2.1179|-2.2179|-2.5279|-3.5479|-3.9032|-4.0831|-4.4701|-3.0747|-3.6251|-4.0681|1.3562|1.2662|1.6362|1.3462|2.1462|2.3362|1.6362|1.8662|2.5562|2.7362|2.3462|2.2562||2.3462|2.7862|2.7468|3.2728|2.7815|2.3215|2.6215|2.6615|2.6615|2.6215|1.4715|1.6115|2.6915|2.9415|3.2236|3.4936|-0.3578|-0.5978|-2.0878|-2.5078|-2.9478|-2.4078|-2.8778|-2.8323|-2.4992|-2.9783|-3.2081|-2.9678|-3.0967|-2.6867|-2.3867
02804|20760|/equities/intrepid-potash-inc|R2000VALUE|-1.1574|-1.9674|-1.951|-2.2512|-2.2112|-2.1675|-2.1617|-2.8197|-1.9222|-1.3222|-1.5522|-1.5122|-1.6422|-1.8822|-1.7722|-2.0422|-2.3768|-2.5479|-3.1248||-2.8362|-2.6962|-2.8593|-3.2123|-2.9218|-3.3277|0.0196|1.0396|2.2696||2.2796|2.8796|3.2996|3.7469||3.3291|3.5691|3.1691|4.8767|2.9196|3.4932|4.5993|-1.595|-2.395|0.4269|0.7869|0.8369|0.5269|0.5569|1.3769|2.1869|2.1962|-0.7306|-1.3206|-1.4106|-1.0306||-1.3606|-1.3306|-1.1406|-1.0806|-1.0306|-0.2606|-0.6706|-2.3406|-2.5849|-3.3006|-2.0806|-1.8406|-1.2506|-0.8406|-1.1306|-1.8806|-2.4838|-1.923|-1.963|-1.9408|-2.2008|-2.2791|-2.7391|-2.5319|-2.7304|-2.4062|-2.8191|-2.8828|-2.5233|-2.8106|-2.544|-1.984|-2.404|-2.9431|-2.4357|-2.7857|-3.2272|-3.2256|-1.8201|-2.2201|-2.5353|-2.4753|-2.3053|-2.9695|-2.6526|-2.7256|-2.6756|-3.1282|-3.019|-2.109|-3.119|-3.3842|-3.5091|-2.7791|-3.5391|-3.5206|-1.6306||-0.8906|-1.7506|-1.5706|-1.4306|-2.6906|-2.9206|-2.8006|-3.5506|-3.3743|-3.0143|-2.9043|-3.1743|-3.3343|-3.3443|-2.2343|-1.2943|-1.5943|-1.1443|-2.2043|-2.1343|-1.7243|-3.8543|2.3681|2.6981|3.0881|3.0624|3.0924|3.7112|2.9137|3.3558|2.8258|3.4558|3.2558|4.0767|2.2567|2.1267|1.9667|2.3367|2.6267|3.1467|4.0162|2.722|2.632||2.5784|2.2989|2.7964|1.6864|1.9064|1.6064|1.3864|1.5164|1.8964|1.5464||2.0164|2.1264|1.6964|2.5864|2.8513|3.1952|3.5044|3.4382|3.5908|2.5808|-0.8794|-2.4794|-2.9816|-2.6415||-2.7779|-2.6991|-2.7046|-2.0146|-2.3746|-2.6846|-2.5846|-2.8446|-3.1718|-2.7318|-3.6018|-3.4437|-4.0502|-3.8407|-5.0001|-4.6119|-5.3969|-2.3492|-2.2592|-1.8692|-2.0792|-2.4392|-2.6758|-3.3032|-2.439|-3.059|-3.055|-2.8504|-2.9959|-2.1559|-2.3859|-2.0059|-2.4959|-2.3559|-2.3659||-3.2359|-2.8725|-2.6025|-1.8125|-2.1925|-2.9125|-2.7325|-3.3125|-3.0225|-3.6725|-4.4675|-4.4848|-4.307|-4.847|-5.4357|-5.0204|-5.102|-4.8221|-5.1421|-5.7228|0.2639|2.7139|1.2339|2.5139|3.8939|3.8305|2.1905|2.0805|2.0605|1.7105|1.7705
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|-2.1183|-2.8083|-2.9183|-3.3507|-3.2031|0.8916|1.1716|1.4216|2.7816|3.1016|3.3616|2.1043|-0.6712|-1.2012|-0.4912|-1.6312|-1.8312|-1.8012|-1.9012||-1.5112|-1.6712|-1.9312|-1.9712|0.5943|0.6943|0.5243|0.3943|1.0543||1.2643|1.7743|2.0443|2.3398||2.3561|2.5184|2.2784|2.8193|2.5886|2.8086|2.9153|3.0692|1.7492|1.9192|2.3041|2.5392|2.1192|2.2246|3.0675|2.3036|1.5836|2.0436|1.908|2.1438|1.9374||1.9774|1.7174|1.9074|2.3074|2.0674|2.3174|2.8674|1.6913|1.5813|1.5113|1.4813|1.6513|1.8813|1.9513|2.1253|-1.0018|-0.8818|-0.8418|-0.9618|-0.4218|-1.4518|-1.8118|-2.0763|-2.1284|-1.8532|-1.8332|-1.6532|-1.9132|-2.0032|-1.6832|-1.5732|-2.0732|-1.9832|-1.4932|-1.8832|-2.2533|-2.8901|-2.0501|-1.6201|-1.6416|-1.6216|-1.5716|-1.1516|-1.6216|-1.8138|-2.049|-1.9962|0.0516|0.6516|1.1316|0.8016|0.8216|0.7116|0.4616|0.6616|0.3116|0.7816||1.3816|0.4016|0.5116|0.6716|0.2816|0.2916|0.4416|0.4816|0.3216|0.6916|1.1616|0.8316|0.6316|0.9516|1.6016|1.7816|1.8516|2.1116|2.5516|2.5116|2.3213|2.7033|2.4834|2.3134|2.2933|2.6233|2.7833|3.4564|2.2164|2.1768|1.9768|2.0268|2.6268|2.8449|1.5957|1.3257|1.5457|1.3457|1.0057|0.8257|1.1357|0.5357|1.0057||0.8157|0.6257|1.1357|0.9157|1.0357|1.0057|1.1757|1.3357|1.7957|1.6857||2.0857|2.9057|2.8754|2.7554|1.8954|2.2954|2.1154|2.9454|3.385|2.3161|2.9561|1.3161|0.8761|1.2661||1.5061|1.4461|1.6261|2.4961|-0.2023|-0.6223|-0.3823|-0.7423|-1.7323|-1.6723|-2.2323|-2.5176|-2.8241|-2.2741|-2.8542|-2.4192|-2.9268|-1.9972|-2.4572|-2.1556|-2.0734|-2.1666|-2.3761|-2.3413|-2.3507|-2.0138|-1.8538|-1.7938|-2.4538|-1.9578|-2.7306|-2.1076|-2.6561|-2.6101|-2.3616||-2.5075|-2.9076|-3.299|-2.8879|-3.1787|-3.4692|-2.8292|-2.5892|-2.1792|-2.3392|-2.9992|-2.5192|-1.6092|-2.1492|-3.1392|-2.2192|-2.8992|-3.4879|-4.1179|-2.4068|0.3389|1.0089|1.1789|1.3089|1.4789|1.5689|1.7189|1.8689|1.1271|1.2271|1.3471
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|6.8194|7.2491|5.2391|6.28|5.52|6.55|7.24|4.13|6.9|6.05|6.77|6.55|4.84|5.82|8.7976|4.8225|4.5525|3.0725|3.4525||4.8025|5.0134|5.2534|6.3729|6.4229|6.2664|4.5464|4.4464|5.3664||4.6664|5.7399|5.7542|7.381||6.0486|6.2086|4.8786|6.4033|7.1352|6.8872|6.3426|5.7758|4.9938|5.1088|4.0988|4.3457|3.3757|4.2031|4.0243|4.4953|3.2653|3.5053|3.2653|4.3953|3.8265||3.3279|3.8674|3.4674|4.0178|3.6751|4.1451|4.0842|4.0758|4.9332|4.1216|4.9803|4.5985|4.4585|4.5185|4.7546|3.9346|-2.8448|-4.0548|-3.9048|-3.7829|-4.0405|-3.851|-4.011|-4.4614|-4.9995|-5.1751|-3.6888|-4.7688|-4.9103|-3.1203|-1.4703|-2.1803|-2.0803|-2.7103|-3.2403|-2.6403|-1.7203|-2.4103|-1.8303|-2.0803|-3.6803|-5.481|-2.941|-2.931|-2.091|-3.281|-3.261|-3.0731|-2.7831|-2.7731|-3.7831|-4.1847|-3.8347|-3.4847|-3.7847|-4.0158|-3.9747||-2.6547|-3.1347|-3.0547|-3.3947|-3.6947|-4.4247|-4.6663|-3.4363|-5.0463|-5.5674|1.097|1.007|1.067|1.667|2.777|3.197|4.437|4.517|4.227|5.587|4.687|3.527|6.917|-4.5395|-4.7395|-5.5295|-5.9867|-5.4467|-6.7662|-5.4387|-6.4974|-5.5973|-5.1173|-6.4876|-6.1298|-6.5998|-7.1125|-7.2705|-8.1005|-7.9841|-8.2631|-9.6407|1.7807||7.3607|7.525|9.385|5.7235|5.3535|4.5235|4.2735|5.8835|7.4075|5.895||5.335|5.385|4.755|6.355|5.695|6.285|7.325|8.9039|9.151|-3.7584|-1.4584|-4.7284|-6.2084|-6.9777||-5.7977|-6.6175|1.7677|4.1677|3.3177|2.6977|3.0577|1.8977|0.5577|1.6377|0.9677|1.6277|4.1777|2.8477|3.3477|4.9077|1.5277|1.4077|5.7377|6.2377|3.9577|4.8077|1.2677|1.2377|4.1577|4.5387|4.6683|5.5001|5.4653|5.4166|4.5849|5.0889|3.7889|2.7889|2.2489||1.4589|2.4989|3.7989|5.6389|5.8478|5.9224|6.8374|7.2024|7.4295|4.9795|6.2095|5.3995|5.6395|4.1395|2.0995|4.4695|3.0595|4.8095|4.0695|5.3095|4.9595|6.3495|5.9995|7.6295|8.9483|7.2272|9.4018|7.3769|3.4097|3.2028|-0.5903
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|-1.9945|-2.2445|-2.4545|-2.6145|-2.4545|-2.2245|-2.5045|-3.6345|-2.7764|-2.5164|-2.2364|-1.1964|-2.2064|-1.8364|-2.0964|-2.1464|-2.3664|-2.2464|-2.9701||-2.2379|-2.0979|-2.0779|0.4045|1.5845|1.7945|1.9245|1.6745|2.3245||2.3345|2.7302|2.8458|2.7658||2.6158|2.4158|1.8758|2.4258|1.6158|1.8158|2.2458|1.9858|2.0058|2.1758|2.5958|2.4158|1.9558|2.3358|2.7681|2.3581|1.7281|1.6381|1.8981|2.5281|2.9656||2.8235|2.7507|3.0868|2.4368|2.7714|3.027|2.8502|2.6597|3.1643|3.0439|2.8339|2.8839|3.7863|3.1656|3.4061|-0.5648|-1.1748|-1.7548|-2.5348|-2.4548|-2.6048|-3.1975|-2.9619|-3.1908|-3.1975|-3.4624|-2.4024|-2.7924|-3.0424|-3.1272|-2.8164|-2.9364|-2.5264|-2.9664|-3.4361|-2.6161|-2.9161|-2.6061|-1.3561|-2.0861|-2.0161|-2.2061|-1.7261|-2.2061|-1.7461|-1.8861|-0.9661|-1.2461|-1.4761|-1.2261|-1.4661|-1.4061|-2.7861|-1.8161|-2.0861|-2.6761|-2.6562||-1.6162|-1.9062|-1.4162|-1.2762|-1.4362|-1.6162|-1.8662|-2.1262|-2.3881|-2.4632|-2.0821|-2.4042|-2.1284|-2.3384|-2.3784|-2.5393|-2.5293|-2.7693|-2.3993|-2.1493|-2.9093|-2.9879|-2.9281|-3.4541|-4.626|0.9787|0.9087|1.7687|1.7887|2.8387|2.4987|2.635|3.249|3.6543|2.4562|2.2162|2.9562|2.8765|2.2917|1.6517|1.4617|0.9817|1.9717||2.3317|2.5317|3.0417|2.1564|2.0064|1.9164|1.9664|2.2764|1.6664|1.5364||2.5564|2.1064|1.6564|1.9264|1.6164|1.9164|2.1564|3.0164|3.2795|1.9795|2.4195|2.8401|2.9701|-2.9052||-2.3893|-2.4893|-2.2193|-1.6193|-1.8293|-1.8293|-1.8293|-2.1993|-3.0293|-2.9008|-2.9208|-3.1008|-2.5908|-1.9108|-2.3208|-2.9308|-3.9608|-2.4108|-2.9808|0.8429|0.4729|1.2629|1.1729|1.9729|2.0229|2.0729|2.7318|-0.2833|-1.1333|-2.0733|-2.6881|-2.5439|-2.7557|-2.5866|-2.7766||-2.9556|-3.3294|-3.8774|-3.1|-2.47|-3.21|-3.0159|-3.315|-3.375|-3.625|-4.4465|-3.8065|-2.9165|-3.3165|-3.4765|-2.0165|-3.4965|-2.7765|-4.5265|-4.3683|-4.4288|-4.4252|-3.8511|-3.2111|-3.0211|-2.9311|-3.9011|-3.9306|-3.8906|-3.4206|-4.2168
02808|1152813|/equities/oportun-financial-corp|R2000VALUE|-0.6475|-0.6829|-0.8114|-0.6942|-0.8962|-0.7963|-0.7985|-0.8085|-0.5185|-0.3685|-0.4785|-0.5185|-0.3985|-0.2985|-0.4385|-0.6085|-0.9335|0.0983|0.4383||0.6083|0.7432|0.8544|0.6644|0.8159|0.7299|0.7377|0.6577|0.7382||0.7882|0.7854|0.7147|0.772||0.8966|0.8397|0.6897|0.6971|0.6471|0.5471|0.7071|0.6489|0.5889|0.6006|0.7534|0.6782|0.8008|-0.3329|-0.2329|-0.3329|-0.3329|-0.4729|-0.5129|-0.7129|-0.8567||-0.9068|-1.0153|-1.0696|-1.0713|-1.3031|-1.284|-1.39|-1.5419|-1.7684|-1.8593|-2.25|-2.6771|-0.7176|-0.4176|-0.6276|-0.6876|-0.6876|-0.8576|-1.0276|-1.1484|-1.3618|-1.1561|-1.1611|-1.2159|-1.0559|-1.2859|-1.1961|-0.6676|-0.7876|-0.5376|-0.4376|-0.5176|-0.8276|-0.7976|-0.8676|-0.9838|-0.8855|0.4663|0.4963|0.4863|0.4963|0.5363|0.7263|0.4363|0.5863|0.7763|1.0185|0.7977|0.8877|1.0128|1.0631|1.0131|1.0631|1.1728|1.2732|1.0532|1.0032||1.2879|1.0754|1.0754|1.1754|1.2764|1.0595|1.2108|1.3408|1.2045|1.1145|1.1545|1.2445|1.7105|1.546|1.665|1.452|1.3584|1.7636|-0.978|-0.9284|0.1739|0.2739|0.4139|0.8639|0.8639|0.8701|0.7901|1.0501|0.8101|1.0201|0.8301|1.1201|0.9615|0.6707|0.5507|0.5407|0.5807|0.8707|1.0325|0.8025|0.5525|0.5525|0.7425||1.0425|1.0425|1.0525|0.8679|1.1479|0.8479|0.7479|0.8679|0.9179|0.8779||0.7779|0.9579|1.0779|1.0679|1.0779|0.9979|0.9079|1.2879|1.3672|1.1272|1.4457|1.0657|1.1757|1.0857||1.0101|0.8401|1.0401|1.2301|1.1461|0.9761|1.1661|1.3064|0.7364|1.0564|0.7964|0.9264|0.8664|1.3861|0.9944|0.6944|0.3844|0.3544|0.3744|0.7744|0.7536|0.6632|0.4982|0.5232|0.6532|0.5932|0.6632|0.7932|0.6982|0.8232|0.6832|0.7132|0.8432|1.0435|0.8856||0.6756|0.6256|0.7556|0.9856|0.9856|1.0456|1.3506|-0.2005|-0.3605|-0.4705|-0.3705|-0.5205|-0.2805|-0.7305|-0.4805|-1.2805|-1.6705|-2.0925|-1.3114|-1.5105|-1.1813|-1.14|-1.2503|-1.2577|-1.0478|-1.0478|-1.1463|-1.1374|-1.2574|-1.2774|-1.39
02809|21200|/equities/ennis-inc|R2000VALUE|-0.69|-0.7452|-0.8804|-0.8917|-0.9169|-1.0501|-0.7521|-1.0521|-0.7721|-0.7521|-0.6421|-0.6521|-0.8821|-1.0121|-0.8521|-1.1421|-1.2189|-1.0989|-1.3306||-0.9022|-0.9522|-0.9273|-1.0535|-1.0675|-1.3271|-1.1189|-1.613|-0.818||-1.088|-1.008|-0.908|-0.808||-0.788|-0.978|-1.308|-1.238|-1.608|1.046|1.1581|1.3472|0.7872|1.0072|1.0987|1.208|0.878|0.968|1.2693|0.8407|0.4907|0.3807|0.5007|0.7007|0.7207||0.6307|0.5807|0.9707|0.9607|0.7607|0.7507|0.8907|0.1807|0.4607|0.3507|0.3807|0.4907|0.7807|1.1207|-0.2268|-0.5668|-0.4568|-0.8368|-0.8568|-0.8968|-0.8668|-1.0468|-1.275|-0.935|-0.965|-0.965|-0.645|-0.675|-0.625|-0.285|-0.155|-0.555|-0.505|-0.605|-0.875|-0.665|-0.855|-0.885|-0.825|-0.585|-0.455|-0.615|-0.265|-0.795|-0.995|-0.935|-0.875|-0.535|-1.045|-0.9565|-1.2233|0.1944|0.6144|0.2744|0.2844|0.2444|0.1944||0.3444|0.1244|0.2844|0.2344|0.2044|0.3044|0.2244|0.2144|0.1744|0.2144|0.3044|0.3544|0.3844|0.5544|0.8444|1.0744|1.1844|1.3181|1.3571|1.249|0.929|1.149|1.2596|1.0402|1.2358|1.0424|1.0898|1.1198|-0.152|-0.452|-0.982|-0.712|-0.662|-0.822|-1.012|-0.952|-1.0032|-1.0832|-1.0632|-1.2117|-1.3017|-1.2517|-0.7517||-0.8317|-0.9917|-0.9617|-1.0517|-1.2517|-1.3317|-1.4317|0.2457|0.6657|0.8457||0.6557|0.7057|0.6257|1.0257|0.9657|1.0257|1.2257|1.3957|1.5308|1.2301|1.4448|-0.7729|-1.0329|0.4667||0.6767|0.4467|0.9167|0.9667|0.9786|1.0286|1.1578|-0.2129|-0.4829|-0.3229|-0.3029|-0.7229|-0.5329|-0.9629|-1.1529|-0.9529|-1.2229|-0.9129|-1.1329|-1.1806|-1.2905|-1.172|-1.5063|-1.1445|-0.9045|-1.0745|-1.1307|-1.218|-1.4159|-1.208|-1.3067|-1.0149|-1.1404|-1.2149|-1.1349||-1.3598|-1.4098|-1.5689|-1.1589|-1.1889|-1.4289|-1.2389|-1.3989|-1.2289|-1.4089|-1.8732|0.2463|0.7163|0.5863|0.3163|0.7263|0.6063|1.0563|0.7063|0.3363|0.5063|0.4763|0.6163|0.4963|1.2063|1.2752|1.102|1.193|0.903|0.573|0.973
02810|16319|/equities/independent-bank-corp|R2000VALUE|-2.3116|-2.7316|-2.5416|-2.9316|-2.894|-2.9551|-3.3781|0.6866|2.2466|-0.4815|-0.9315|-1.0415|1.8966|1.5066|-0.1715|-0.9815|-1.6115|-1.8215|-2.0011||0.4766|0.5566|0.7666|0.6866|0.9466|0.6566|0.7266|0.5666|0.9966||1.2666|1.8966|2.2988|2.3455||2.3107|2.5994|2.1894|2.7118|1.8818|1.9018|2.2818|3.1197|1.8657|2.2767|2.4189|2.5552|1.9752|2.3445|2.5369|2.2569|1.4607|1.5932|1.1432|1.2332|1.4032||1.3932|1.4332|2.0332|1.8832|1.6932|2.0332|2.3887|1.5702|1.5002|1.2602|1.4402|2.0102|2.2341|2.2716|2.0645|2.2348|2.2182|2.4531|1.7742|1.9542|1.3942|0.6142|-1.0928|-1.0128|-0.5528|-0.5528|-0.1428|-0.7928|-1.3228|-0.8628|-0.6328|-0.6528|-0.9028|-0.9428|-0.9228|-1.1528|-1.2971|-1.3313|-1.2244|-1.4244|-1.4144|-1.4943|-1.1943|-1.5043|-1.5439|0.0215|0.1615|0.1815|0.7215|-0.4762|-1.0962|-1.0462|-1.0162|-1.0762|-1.2562|-1.5885|-1.1785||-0.7385|-1.1185|-1.3485|-1.3873|-1.3473|-1.5973|-1.4673|-1.5044|-1.7588|0.1172|0.4372|0.3572|0.4872|0.9372|1.4672|1.3672|1.4972|1.5972|1.9872|2.2472|2.1281|1.8981|1.9581|1.8781|1.8881|1.9381|1.6481|2.0281|1.7459|1.9346|1.6967|2.0648|2.2804|2.1329|-0.2084|-0.6284|-0.5184|-0.8384|-1.2584|-1.3884|-1.2884|-1.6484|-1.8178||-1.4974|-1.9751|-1.7368|-1.8668|-1.6568|-1.6368|-1.2768|-1.5968|0.2699|0.6699||1.0199|1.4799|1.4299|1.7899|1.4099|1.5799|1.9699|2.2099|2.5293|1.6969|2.1256|1.2738|0.9838|1.4938||1.7338|1.4338|1.4638|1.6338|-0.1749|-0.8149|-0.3649|-0.3849|-1.3749|-1.3349|-1.7549|-1.9772|-2.1125|-2.0198|-1.7698|-1.4798|-2.1298|-2.0975|-2.4275|-0.9775|-0.5475|-0.6575|-1.2775|-1.6633|-1.2362|-1.3562|-1.2562|-1.2362|-1.4862|-1.3892|-1.5792|-1.4492|-1.7699|-1.751|-1.9248||-1.9112|-2.2097|-2.6077|-1.8815|-2.1815|-2.6557|-2.3909|-2.7549|-2.7875|-2.6575|-3.44|-3.4524|-2.2324|-2.8624|-2.5024|-1.5124|-2.4024|-2.8937|-2.8737|-1.8862|-1.9574|-1.2812|-1.4489|-1.2767|-0.8867|-1.0267|-1.1552|-1.3862|-1.3171|-1.2071|-1.287
02811|16169|/equities/geron-corp|R2000VALUE|-0.0832|-0.2882|-0.3082|-0.3082|-0.3782|-0.3682|-0.2782|-0.3582|0.1661|0.2661|0.3161|-0.0382|-0.1182|-0.0682|-0.1582|-0.3082|-0.3444|-0.3593|0.0129||0.0729|0.0529|0.1229|0.1529|0.1929|0.0529|0.1329|0.0529|0.1829||0.1529|0.1929|0.2229|0.3529||0.3818|0.397|0.317|0.457|0.3453|0.4253|0.4961|0.415|0.295|0.255|0.395|0.4457|0.3457|0.3157|0.2157|-0.095|-0.155|-0.135|-0.175|-0.175|-0.115||-0.135|-0.165|-0.075|-0.115|-0.215|-0.145|-0.175|-0.285|-0.345|-0.335|-0.235|-0.175|-0.235|-0.105|-0.305|-0.155|-0.185|-0.175|-0.295|-0.2721|-0.2721|-0.2652|-0.3252|-0.2752|-0.3252|-0.3252|-0.2452|-0.1952|-0.3152|-0.4025|-0.3143|-0.2743|-0.3543|-0.3928|-0.3646|-0.4073|-0.4255|-0.4079|-0.3368|-0.3859|-0.3393|-0.3493|-0.3393|-0.3719|-0.3741|-0.4041|-0.4153|-0.4674|-0.5168|-0.4683|-0.5358|-0.4858|-0.4458|-0.3859|-0.3967|-0.3967|-0.4067||-0.3667|-0.4167|-0.4667|-0.5612|-0.4214|-0.3914|-0.5514|-0.6412|-0.7495|-0.454|-0.4801|-0.5608|-0.601|-0.3499|-0.4199|-0.3099|-0.3199|-0.3099|-0.3699|-0.443|-0.4183|-0.2183|-0.1783|-0.1683|-0.1383|-0.1983|-0.3683|-0.3183|-0.3835|-0.3879|-0.4535|-0.4135|-0.2835|-0.3135|-0.2435|-0.3035|-0.3135|-0.3535|-0.4025|-0.3425|-0.4025|-0.4025|-0.3782||-0.3682|-0.3382|-0.4682|-0.4382|-0.4982|-0.5841|-0.5043|-0.5443|-0.4443|-0.5143||-0.6643|-0.6343|-0.7009|0.1183|0.2483|0.4583|0.5732|0.4639|0.5039|0.5718|0.6265|0.5091|0.3991|0.4491||0.3791|0.3915|0.4015|0.3315|0.4115|0.4557|0.3892|0.4292|0.3992|0.4492|0.5748|0.4423|0.434|0.4471|0.4238|0.459|0.4619|0.5564|0.3991|0.4791|0.3791|0.2991|0.3491|0.3391|0.5691|0.6132|0.5218|0.5726|-0.2436|-0.2736|-0.3536|-0.2987|-0.3687|-0.369|-0.3911||-0.3698|-0.4198|-0.4159|-0.3803|-0.403|-0.4756|-0.3991|-0.5442|-0.4162|-0.4262|-0.4764|-0.5212|-0.5426|-0.488|-0.4667|-0.3467|-0.3767|-0.2567|-0.3167|-0.4267|-0.446|-0.306|-0.336|-0.296|-0.246|-0.326|-0.346|-0.346|-0.386|-0.426|-0.346
02812|16653|/equities/midwest-one-financial|R2000VALUE|-2.1414|-2.6714|-2.9714|-3.4102|-3.0489|-2.3289|-2.0389|-1.5289|-0.7089|-1.0389|-0.7389|-0.1989|-0.8789|-1.0289|-0.5389|-1.7189|-2.1289|-2.3489|-2.6727||0.1821|0.7221|0.9421|0.6021|1.1321|1.2421|1.0821|0.9421|2.1821||2.1221|2.5921|2.7559|3.0501||3.096|2.8657|3.2552|3.2053|2.6653|3.4853|3.3453|3.7798|2.0067|2.3367|2.3511|2.624|2.2933|2.3526|2.8052|2.3952|0.8752|1.5252|1.0952|1.2552|1.5152||1.1852|1.1352|1.4952|2.1152|1.2452|1.9752|3.2456|1.2181|1.5481|1.2081|1.1581|1.5381|1.6081|2.0481|-0.7605|-1.7405|-1.5305|-1.5505|-1.8505|-1.5505|-2.0605|-1.9475|-2.4596|0.3691|1.2791|0.7591|1.3591|1.0191|0.5591|1.2391|1.3491|1.3491|1.3291|1.3991|1.7891|1.96|-0.6894|-0.5394|-0.5094|-0.3294|-0.7494|-1.5094|-1.2094|-1.5549|-1.3629|-1.6187|-1.4587|-1.5701|-0.9901|-0.7901|-1.1001|-1.0501|-1.2701|-1.2201|-1.7901|-2.136|-1.7669||-1.3154|-1.5754|-1.5324|-1.6224|-1.7824|-2.0503|-1.8703|-2.1723|-2.3872|-2.0967|-1.3367|-1.5567|-1.6667|-1.7367|-1.7235|-1.7056|-2.288|-1.8425|-1.1625|-1.0225|-1.2425|-1.3525|-1.6125|0.3763|1.2563|1.7963|1.96|2.3073|1.7277|2.0262|1.7649|2.3383|2.1775|2.4075|1.5568|1.2768|1.6068|1.5428|1.2228|1.0528|1.0728|0.5428|1.0428||1.4328|1.2728|1.8028|1.5873|1.4973|1.6473|1.6973|0.8873|0.9973|1.2473||1.6073|2.0573|1.6373|2.5473|2.257|2.187|2.61|3.5798|2.4725|-0.7423|-0.3823|-1.1323|-1.6523|-1.0023||-0.8823|-1.1623|-0.8923|-0.3923|-1.0823|-1.4323|-1.4223|-1.4823|-2.1973|-1.9823|-2.2223|-2.6846|-2.384|-2.184|-1.774|-1.814|-2.464|-2.9881|-3.0728|-2.6869|-1.8969|-2.1569|-2.3163|-2.4887|-2.0881|-2.1881|-2.074|-2.1219|-2.6579|-1.8229|-2.6831|-2.014|-2.1853|-2.3716|-2.0979||-2.2653|-2.3736|-3.1215|-2.202|-2.142|-2.622|-2.432|-2.532|-2.522|-2.872|-3.6583|-4.0818|-3.423|-3.653|-3.763|-2.483|-3.033|-3.6658|-3.9658|-2.1347|-2.4282|-1.6225|-1.61|-1.7752|-1.5471|-1.5063|-1.7273|-1.9299|-1.8155|-1.8655|-1.8097
02813|20228|/equities/entravision-communications-corp|R2000VALUE|-0.2809|-0.3709|-0.4609|-0.2709|-0.4709|-0.4631|-0.3972|0.0756|0.2056|0.3856|0.2456|0.4256|0.3348|0.3249|-0.1392|-0.2492|-0.3692|0.0288|0.0888||0.2388|0.1488|0.1088|0.0888|0.1388|0.1188|0.1088|0.0488|0.1588||0.2888|0.3988|0.4123|0.4753||0.437|0.517|0.4079|0.4779|0.3779|0.3879|0.5579|0.4379|0.2879|0.4379|0.5058|0.4694|0.3994|0.3194|0.5594|0.3494|0.1894|0.4094|0.4639|0.4893|0.4346||0.4444|0.4827|0.5268|0.5311|0.5416|0.5616|0.5327|0.3927|0.4827|0.2727|0.5027|0.4327|0.5427|0.6863|0.48|-0.1641|-0.2441|-0.2441|-0.4341|-0.3577|-0.3777|-0.4608|0.0865|0.1665|0.1665|0.2265|0.4165|-0.0653|-0.1253|-0.0953|-0.0953|-0.0753|-0.1153|-0.1953|-0.2953|-0.3153|-0.4053|-0.3866|-0.2966|-0.3066|-0.2966|-0.4066|-0.3266|-0.4474|-0.3427|-0.2527|-0.2727|-0.2327|-0.2427|-0.1727|-0.3227|-0.2327|-0.1927|-0.3027|-0.4527|-0.5171|-0.5292||-0.408|-0.358|-0.388|-0.418|-0.458|-0.488|-0.5908|-0.5384|-0.6532|-0.5605|-0.4705|-0.4605|-0.6005|-0.5005|-0.5705|-0.3905|-0.3705|-0.7205|-0.7974|-0.5974|-1.0874|0.108|0.298|0.378|0.398|0.4457|0.3457|0.4757|0.4519|0.4519|0.3901|0.3301|0.3701|0.4501|0.477|0.377|0.457|0.4437|0.5539|0.4416|0.5084|0.4084|0.4684||-0.0367|-0.1667|-0.1467|-0.1467|-0.3567|-0.4467|-0.4467|-0.5495|-0.563|-0.6664||-0.5631|-0.4831|-0.3631|-0.2931|-0.4031|-0.4531|-0.2431|-0.1731|-0.2831|-0.5131|-0.5331|-0.6831|-0.7731|-0.6231||-0.5231|-0.7831|-0.8467|-0.6707|-0.6207|-0.8256|-0.7276|-0.7276|-0.7634|-0.8086|-0.8949|-0.9587|-1.0245|-1.0958|-1.308|-1.0267|-0.8067|0.4438|0.5438|0.6938|0.5038|0.5138|0.2338|0.2738|0.4738|0.5104|0.5404|0.4804|0.5104|-0.0135|-0.1335|-0.1635|-0.2835|-0.2835|-0.3735||-0.6435|-0.6648|-0.7369|-0.7269|-0.4969|-0.6669|-0.6069|-0.7369|-0.6769|-0.8769|-0.8038|-0.7438|-0.5838|-0.8538|-1.1338|-0.9563|-0.9922|-0.6722|-0.6822|-0.7422|-0.7845|-0.5745|-0.4545|-0.4245|-0.4845|-0.6145|-0.6145|-0.6145|-0.5245|-0.5245|-0.2745
02814|961630|/equities/equity-bancshares-inc|R2000VALUE|-1.965|-2.025|-2.325|-2.671|-2.501|-2.691|-2.5231|0.3471|2.1571|2.4793|1.9464|1.8465|-0.2124|-1.0424|-1.0424|-1.8924|-2.3124|-2.3759|-2.6387||0.348|0.678|1.028|1.758|2.228|1.9284|1.3284|1.0184|1.5284||1.5884|1.9184|2.1684|2.5855||2.3375|2.866|2.5588|3.0783|2.1899|1.9199|2.8799|3.6057|3.14|3.0277|3.4335|4.2448|4.1421|-0.9729|-0.7829|-1.2529|-2.5029|-1.6329|-2.0229|0.718|1.138||0.618|0.588|1.448|1.908|1.308|1.878|3.0619|1.1178|1.0378|0.7778|1.0578|1.5378|1.8578|2.0951|2.0825|-0.9289|-1.3189|-1.4989|-1.8389|-1.3489|0.6555|0.7055|0.5355|0.5155|0.7955|0.8555|1.7255|-1.0189|-1.6689|-0.6989|-0.5889|-1.0189|-0.5489|-0.7989|-0.9689|-1.3689|-1.7389|-1.6289|-1.3589|-1.5689|-1.4489|-1.7889|-1.6689|-1.8289|-1.906|-2.2227|-1.8827|-1.6827|-1.7527|-1.0627|-2.0527|-1.9825|-2.1825|-1.9425|-2.2206|-2.1758|-1.2258||-0.5758|-1.4658|-1.4258|-1.0458|-1.2958|-1.9558|-1.6158|-2.1758|-2.7559|-1.5029|-1.6944|-1.7044|-2.0144|-2.2617|-1.5317|0.9308|0.5708|0.9508|0.9408|1.1908|1.7908|1.847|1.945|2.055|1.725|2.085|1.915|2.395|2.2996|2.4002|2.2002|2.7802|3.3717|2.6917|2.2116|1.8693|1.8393|-0.4971|-0.8571|-1.3371|-1.7171|-2.5471|-2.3701||-2.3101|-2.5301|-2.4856|-2.4656|-2.6152|-2.3152|-1.9952|0.7273|1.6273|2.1673||2.5173|2.9834|2.6224|2.7824|1.5624|2.0624|2.7424|3.0324|2.8789|2.5552|3.4474|2.0474|1.8074|2.2274||2.1374|2.1274|2.6374|3.3116|-0.828|-1.248|-1.048|-1.118|-2.748|-2.368|-2.568|-2.558|-2.9262|-2.7062|-3.1718|-2.6535|-2.8535|-3.0096|-3.0396|0.3831|0.9331|-1.6896|-1.8696|-2.2584|-2.3499|-1.8799|-2.3499|-2.7535|-2.0935|-1.6435|-2.0317|-2.2331|-2.299|-2.2823|-2.2173||-2.3473|-2.6373|-2.9576|-2.5182|-2.8482|-3.4637|-3.13|-3.6208|-3.0708|-3.5208|-4.6944|-4.4583|-3.2483|-4.4583|-5.0873|-2.9473|-3.7573|-2.8773|-3.4273|-2.4203|-3.1738|1.0043|0.9243|1.0743|0.6843|0.3443|0.8043|1.4243|1.3443|1.3843|1.8443
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|2.2878|1.9663|1.6153|1.8536|1.4736|1.9036|2.0138|1.5538|2.0738|1.8538|1.5981|1.7681|1.5081|1.7255|1.8386|1.6637|1.5937|1.4337|1.2237||1.6937|1.5337|0.9437|1.2337|1.7137|0.9437|1.0537|1.1437|1.3837||1.5237|2.0137|2.3889|2.5941||2.2482|2.2859|2.4183|2.7076|2.5542|0.7342|1.3942|1.7035|1.2135|1.2735|1.6515|1.5791|1.2291|1.2391|1.4891|1.5473|0.9473|0.9673|1.1573|1.5732|1.4331||1.1063|0.8263|0.9863|0.8963|1.0563|1.4063|1.7787|1.5973|1.549|1.609|1.9894|1.8695|1.2116|1.2116|-0.6278|-0.8678|-0.7478|-0.7978|-1.4778|-1.4863|-1.5931|-1.6186|-1.8622|-1.8883|-1.9384|-1.6984|-1.0484|-1.5584|-1.8784|-1.8824|-1.3924|-1.3924|-1.0924|-1.5324|-1.4724|-1.8524|-2.271|-1.5858|-1.7859|-1.9395|-1.7995|-2.1874|-1.8154|-2.1728|-1.7328|-1.762|-1.672|-1.8533|-1.7633|-1.6936|-1.8136|-2.0084|-2.4747|-1.9467|-1.5167|-1.3967|-1.1267||-0.4267|-0.8367|-0.7767|-1.2367|-1.8867|-2.3967|-2.0203|-1.4803|-2.0403|-1.9603|-1.9203|-2.4634|-2.2729|-2.2729|-2.3383|-2.5188|-2.3388|-2.0688|-2.1188|-2.2988|-2.4288|-1.2088|-1.8788|-2.2593|-2.0624|-1.8039|-1.7939|0.3779|0.6579|0.8979|1.1779|1.5679|1.8879|2.1686|1.8326|1.7316|1.8616|2.1757|1.6732|1.449|1.289|1.209|1.529||1.499|1.759|-0.5806|-0.8606|-1.5506|-1.6506|-1.8106|0.369|0.629|0.619||0.679|0.669|0.259|0.339|1.019|1.669|2.119|2.9118|-0.8053|-1.1853|-0.8753|-1.6353|-1.7553|-1.3653||-1.3253|-1.3153|-1.3353|-1.2553|-1.0853|-1.3853|-1.4253|-1.6753|-1.6853|-1.7353|-1.8253|-2.1653|-2.3053|-2.7753|-3.0453|-2.9992|-4.3626|-3.0259|-3.3743|-2.0175|-2.3175|0.3349|0.2749|1.0949|1.5549|1.6249|1.9649|2.6589|1.9026|2.1582|1.9782|2.6464|1.9439|1.959|1.599||1.429|1.319|1.479|2.369|2.549|1.849|2.319|2.6089|2.2189|2.0489|2.0489|1.8589|3.0589|2.5366|2.7066|3.5522|-1.1363|-1.3863|-2.2663|-2.6073|0.6993|2.0093|1.9893|2.5093|2.7346|2.6292|2.9818|3.2824|2.9153|3.0951|4.1194
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|-4.7999|-4.5799|0.5454|1.5054|2.1854|2.8754|3.2654|3.4154|3.3054|3.4154|5.5254|4.6705|2.6305|4.2005|5.8267|-1.3142|-2.0042|-2.9542|-2.2942||-1.9242|-3.6942|-3.7942|-3.3942|-4.1842|-2.7642|-3.8342|-4.4842|-4.1042||-3.4542|-3.3142|-4.4342|-4.6142||-5.8653|-4.7479|-5.6479|-4.7679|-5.9679|-6.7502|-6.3101|-4.0501|-6.0301|1.2903|1.5403|1.9703|0.7303|1.2703|2.4403|6.6103|4.2806|5.2071|3.8817|3.1417|4.2117||3.6017|3.4917|4.7217|4.2828|4.4028|3.7728|3.1828|1.0628|1.4728|1.6528|2.8728|2.4828|2.6428|4.9628|2.9728|2.8728|1.9628|1.4128|1.3228|1.7928|1.2728|2.0028|1.2928|1.6228|2.8528|4.2228|5.2028|4.98|-2.146|-1.586|-1.066|-1.576|-2.136|-3.826|-3.8446|-4.3752|-4.5135|-2.9635|-1.3235|-0.6935|-2.0735|-3.4835|-3.3935|-4.1571|-4.3658|-3.7658|-4.1758|-5.3094|-4.7455|-4.4455|-3.9055|-4.8155|-5.8429|0.7349|2.0749|2.4349|4.3749||4.9249|5.2468|6.5964|7.298|5.942|4.3738|5.0148|5.0327|5.1827|5.0527|5.7299|5.4899|5.4999|6.5873|6.9673|7.7511|7.0647|7.1699|9.6516|5.0684|9.5528|1.1755|1.0455|1.1555|1.3855|1.5555|1.3755|2.4255|2.8371|-0.6852|-1.0252|-0.5552|-0.4252|-1.5852|-2.5652|0.2326|1.4826|1.8926|1.5626|1.7626|2.6126|2.2424|1.7424||2.1124|1.8751|2.2247|2.2831|2.312|2.4626|1.5426|1.0526|1.2726|1.5426||1.6026|1.9526|1.5426|2.0126|2.7287|-0.6507|-0.6007|-0.7107|-1.2307|-1.9107|-1.6507|-2.1807|-2.4195|-2.1665||-2.168|-2.5032|-1.9832|-1.4632|-1.6832|-2.6932|-2.7632|-2.6672|-3.1421|-3.0513|-3.3946|-3.5257|-3.7662|-3.5991|-3.9647|-3.6462|-1.5533|-1.7773|-2.3491|-1.3675|-1.1175|-1.2975|-1.5675|0.2563|0.5663|0.6963|0.6863|1.1063|1.2863|1.6863|1.5363|1.8263|1.8863|1.7563|2.3153||2.0327|2.5458|-0.5969|-0.4269|-0.9269|-1.4169|-1.9869|-2.1269|-1.7769|-1.9869|-2.5862|-2.5926|-2.1945|-2.4345|-2.7345|-2.4156|-2.1134|-2.6294|-2.6494|0.7762|0.7562|1.5562|1.3462|1.5062|1.8962|1.6162|2.1662|2.9862|2.2862|2.7262|3.3462
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|-0.9704|-1.2304|-1.2904|-1.4551|-1.454|-1.568|-1.4604|0.2366|0.9466|1.2926|1.0519|-0.021|-0.251|-0.471|-0.181|-0.571|-1.011|-1.151|-1.2477||0.2219|0.4219|0.7219|0.7619|0.9019|0.5619|0.5819|0.4319|0.9519||0.8419|1.1219|1.1325|1.3818||1.1588|1.0288|0.8488|1.3288|0.9688|1.1288|1.4988|1.8048|0.8248|1.0848|1.1794|1.4054|1.0054|1.3085|1.4437|1.7154|0.9757|0.8857|0.6557|0.5957|0.8057||0.7157|0.6557|1.0657|1.1306|1.0645|1.1745|1.3988|1.234|1.214|1.144|1.384|1.554|1.674|2.1407|1.6007|0.9407|1.0907|1.0107|0.9807|1.8607|0.8607|0.8607|0.8007|0.5407|0.6207|0.6107|1.0707|0.7107|0.6307|0.3307|0.7207|0.8416|0.757|0.957|0.888|0.9616|0.8021|0.8121|0.8321|0.9315|1.0015|0.8415|1.0115|0.8115|0.9415|0.8615|0.8315|0.9415|1.0515|1.3452|0.9843|0.8843|1.1711|-0.1054|-0.2554|-0.3554|-0.3554||-0.2054|-0.7954|-0.9157|-0.95|-1.006|-0.966|-1.0848|-1.0097|-1.3076|-1.1099|-1.2622|-1.2317|-1.5689|0.1237|0.6937|0.7237|0.8037|0.9037|1.3437|1.5537|1.1837|1.4837|1.6506|1.4906|1.7106|1.5688|1.8455|2.061|1.7022|1.8002|1.3702|1.7861|1.8871|-0.0529|-0.7829|-0.8929|-0.6229|-0.9029|-0.7629|-1.1029|-1.1829|-1.1929|-1.1218||-1.1618|-1.5234|-1.1734|-1.2734|0.3254|0.3954|0.5854|0.4554|0.9354|1.1054||1.5354|1.5486|1.2886|1.6259|1.3679|1.3879|1.7679|1.84|-0.2897|-1.0197|-0.8297|-1.4397|0.0629|0.5629||0.9429|0.9629|1.0329|1.4129|-0.2597|-0.5797|-0.4897|-0.6997|-1.3397|-1.2497|-1.5797|-1.6497|-1.6397|-1.6997|-1.3697|-1.4997|-2.2547|-1.7177|-1.8231|-1.7464|-1.3264|-1.6164|-1.8893|-1.833|-2.0612|-2.0373|-0.9926|-1.1426|-1.6126|-1.3446|-1.6183|-1.2883|-1.4183|-1.2683|-1.3283||-1.4783|-1.68|-1.38|-1.28|-1.03|-1.34|-1.34|-1.35|-1.44|-1.77|-1.77|-1.8|-1.29|-1.51|-1.8|-0.81|-1.08|-1.5|-2.35|-1.58|-1.9361|-0.9617|-1.1873|0.1203|0.4203|0.4203|0.5503|0.6803|0.7503|0.7303|0.8803
02818|16102|/equities/the-first-of-long|R2000VALUE|-1.0559|-1.2159|-1.18|-1.341|-1.2411|-1.0423|-0.9023|-1.1323|0.318|0.508|0.778|-0.3123|-0.3523|-0.3123|-0.2223|-0.7223|-0.9028|-0.8521|-0.9548||-1.0524|-0.9915|-0.9032|-1.0528|-0.9254|-1.0013|-0.9863|-1.1995|0.41||0.48|0.95|0.85|1.01||1.0112|1.1808|1.0954|1.173|0.743|0.823|0.993|1.5212|0.8421|1.0075|1.0323|1.1088|0.7288|0.7588|0.997|1.0034|0.4734|0.5134|0.4234|0.5334|0.5834||0.4534|0.4734|0.7834|0.9534|0.9081|0.9081|1.0631|0.3831|0.3831|0.3631|0.5931|0.7331|0.8331|1.0231|1.1459|-0.3748|-0.2948|-0.3648|-0.4348|-0.5048|-0.7848|-0.9229|-0.9268|-1.0136|-1.0182|-1.0477|-1.0973|-1.0273|-1.2802|-1.0636|-0.7836|-0.7436|-0.5536|-0.7336|-0.5936|-0.8536|-1.1436|-0.9633|-0.8999|-0.8999|-0.8899|-0.9199|-0.8299|-0.9599|-0.9925|-1.0214|-1.017|-1.1827|-1.1226|-0.8627|-0.9827|-0.9393|-1.1686|-0.9903|-1.1669|-1.1967|-0.8599||-0.4999|-0.8499|-0.8899|-0.8199|-0.8699|-1.0499|-1.0221|-1.0821|0.1021|0.4421|0.4221|0.6021|0.4921|0.5521|0.9621|1.2321|1.2397|1.1896|1.4396|1.5096|1.2093|1.3759|1.1459|1.2859|1.4359|1.456|1.026|1.2215|1.0509|1.427|1.139|1.1532|1.3618|1.2455|1.1011|0.9011|0.9011|0.8411|0.8711|1.0711|1.0812|0.7912|0.9312||0.9812|0.7912|0.8812|0.8112|1.0212|1.0912|1.3912|1.2612|1.3212|1.2512||1.5883|1.6153|1.2653|1.5607|1.4447|1.5154|1.7014|1.8941|1.846|1.106|1.426|0.746|0.466|0.996||1.196|1.106|1.306|1.436|-0.1567|-0.3267|-0.1667|-0.3467|-1.0167|-0.9467|-1.1567|-1.0767|-1.0967|-0.9967|-0.7667|-0.6867|-1.5367|-1.7366|-2.0591|-1.7074|-1.2766|-0.9707|-1.0107|-1.2554|-1.0014|-0.9614|-0.9214|-0.8214|-1.0814|-0.9714|-1.3414|-1.1523|-1.2789|-1.1664|-1.3008||-1.3752|-1.5117|-1.6935|-1.2069|-1.3669|-1.7229|-1.5141|-1.5815|-1.7897|-1.6397|-2.0007|-2.0493|-1.3493|-1.8793|-1.6293|-1.1793|-1.5393|-1.8009|-2.1109|-1.435|-1.225|-0.7934|-0.9259|-0.941|-0.8202|-0.8802|-1.0714|-1.1168|-0.9768|-0.9368|-0.8898
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|-0.2539|-0.2885|-0.2385|0.0667|0.1367|0.1467|0.1667|0.1467|0.1467|0.1767|0.1467|0.1467|0.1467|0.1767|0.1867|0.1767|0.1867|0.2267|0.2567||0.3267|0.3591|0.3191|0.2991|0.3891|0.2791|0.3391|0.2491|0.2891||0.2591|0.294|0.3032|0.3185||0.3085|0.3085|0.2885|0.2485|0.2385|0.2485|0.3185|0.2885|0.1385|0.2185|0.2485|0.2485|0.2885|0.3428|0.3828|0.4038|0.3285|0.3425|0.3457|0.396|0.4095||0.3852|0.3452|0.4052|0.4382|0.3482|0.4882|0.5037|0.3673|0.3673|0.4092|0.4348|0.2218|0.2818|0.3318|0.3694|-0.1948|-0.1148|-0.1048|-0.1848|-0.1648|-0.2148|-0.1748|-0.1948|-0.2348|-0.239|-0.2169|-0.2299|-0.1999|-0.2099|-0.1499|-0.0899|-0.1799|-0.1899|-0.2316|-0.1716|-0.1916|-0.2116|0.0947|0.1147|0.0847|0.0447|0.0247|0.0347|0.0847|0.0747|0.1447|0.1547|0.1147|0.1047|0.2047|0.0847|0.1047|0.1347|0.1547|0.1247|0.1547|0.1547||0.2147|0.191|0.2352|0.2577|0.2177|0.1677|0.2177|0.1877|0.1777|0.1377|0.1377|0.1877|0.1977|0.2377|0.3077|0.3377|0.3356|0.2819|0.3864|0.2664|0.289|0.2908|0.2808|0.1708|0.1808|0.1508|0.0308|0.0408|0.0308|0.0408|0.0608|0.0908|0.1708|0.2113|0.2001|0.1801|0.2359|0.1959|0.2341|0.2401|0.2432|0.2117|0.2117||0.2465|0.1989|0.1689|0.1589|0.1689|0.1789|0.0989|0.1589|0.1589|0.1589||0.1689|0.1989|0.1589|0.1489|0.1389|0.1689|0.1789|0.2589|0.1989|0.1589|0.2489|0.1489|0.1889|0.2489||0.1789|0.2389|0.2589|0.4089|0.3608|0.3708|0.4561|0.4294|0.3785|0.4052|0.4707|0.4107|0.3289|0.3915|0.2615|0.2315|-0.2617|-0.2517|-0.2517|-0.2317|-0.2317|-0.2417|-0.279|-0.2775|-0.264|-0.296|-0.206|-0.186|-0.266|-0.256|-0.316|-0.305|-0.3461|-0.3217|-0.3185||-0.3475|-0.3329|-0.3449|-0.3501|-0.3401|-0.3474|-0.3757|-0.4412|-0.3212|-0.3712|-0.496|-0.5096|-0.4125|-0.5032|-0.5449|-0.4573|-0.4373|-0.4851|-0.4951|-0.4319|-0.4621|-0.4121|-0.4349|-0.3343|-0.2489|-0.2889|-0.3438|-0.3778|-0.3529|-0.3999|-0.37
02820|1097534|/equities/bank-first-national|R2000VALUE|-4.9572|-6.2272|-7.4322|-7.0372|0.6492|2.0492|3.7392|2.4892|7.6292|8.0092|7.1792|7.6784|7.6284|7.5184|9.2397|9.6323|11.1652|-4.3891|-7.9291||-5.6291|-4.8191|-5.58|-5.65|-5.2252|-6.5471|1.2158|1.1858|3.6158||3.4258|5.1458|6.6158|7.2648||7.365|6.7997|6.3197|5.7097|5.1297|5.4597|6.2097|8.9797|6.5222|6.8887|7.1387|6.7387|5.0387|5.1287|6.2254|5.9762|1.8462|3.9762|3.6362|4.9962|5.354||4.684|4.594|5.894|6.0108|5.3134|6.2234|7.7958|5.3768|5.5568|3.1168|6.0668|6.5769|6.9958|6.7606|7.3886|7.6595|-1.2147|-0.4047|-3.0447|-0.6347|-3.4747|-4.2547|-5.1947|-4.5847|1.1964|2.2164|3.5364|3.4986|2.5286|3.2986|3.5386|3.2386|3.5486|-0.8547|-0.6447|-2.8047|-3.2147|-3.6647|-3.7874|-3.8874|-4.0974|-4.1523|-3.4073|-3.9973|-3.1573|-3.4673|-3.9273|-3.6273|-2.6673|-2.9173|-3.5073|-2.3473|-3.2873|-2.6773|-2.5973|-2.4773|-0.9673||-1.8873|-3.9073|-5.2617|-4.2446|-3.3513|-4.3713|-4.4252|-4.2352|-4.7453|-5.1857|-4.3138|-4.3038|-5.1717|-5.5346|-4.6056|-4.5393|-5.4924|1.065|1.465|3.865|3.805|4.015|4.5407|5.0907|5.0893|5.288|5.1457|6.3989|5.1123|5.2923|6.0223|7.0221|5.0921|-2.6262|-2.4962|-5.5762|-6.0462|-8.1448|-8.1302|2.532|2.192|1.292|3.782||2.842|1.962|2.852|1.922|1.692|1.932|2.132|3.062|5.512|5.462||4.442|7.232|5.472|8.182|8.5713|8.6183|11.0645|11.8075|11.1837|8.7456|11.4316|8.2516|7.8061|8.4761||7.5061|7.1925|8.8625|10.9302|-0.8965|-3.3765|-2.1965|-1.7765|-4.9365|-4.7567|-4.5667|-4.3544|-3.5244|-4.1544|-4.5344|-3.6644|-5.1944|-5.7944|-6.2544|-4.1344|-4.2444|-4.7944|-5.5544|-7.3482|-6.2282|-5.7661|-6.6989|-6.8253|-8.4338|-6.2389|-7.2489|-7.4575|-8.4181|-7.9631|-8.1631||-10.4831|-10.7874|-10.4574|-4.8974|-5.3174|-7.3574|-6.4474|-5.0574|-5.0274|-4.9074|-5.6374|-4.3274|-3.9174|-3.4274|-5.3574|-5.2674|-6.4974|-6.93|-7.95|-8.7659|-6.3622|-5.4122|-3.8708|-4.9308|-5.4272|-5.2956|1.1865|3.1765|3.2665|4.0565|4.1465
02821|13868|/equities/donnelley|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02822|1131006|/equities/act-ii-global-a|R2000VALUE|-0.5245|-0.5598|-0.538|0.0518|0.3918|0.4418|0.4318|0.4339|0.4439|0.3539|0.3539|0.3739|0.3739|0.4473|0.4263|0.4969|0.4542|0.43|0.4587||0.4642|0.3742|0.2642|0.3442|0.4342|0.3723|0.3523|0.3023|0.3823||0.3835|0.3926|0.4026|0.4526||0.4626|0.4626|0.4426|0.4126|0.2926|0.4226|0.3826|0.1826|0.0926|0.0926|0.1326|0.1826|0.1926|0.2926|0.4326|0.4326|0.2426|0.3026|0.3926|0.3826|0.4126||0.4726|0.5526|0.5674|0.6938|0.8397|-0.3143|-0.3743|-0.4843|-0.4743|-0.8119|-0.3336|0.196|0.306|0.286|-0.0636|-0.0936|-0.0836|-0.1736|-0.2136|-0.1436|-0.2636|-0.3036|-0.3336|-0.2236|-0.3536|-0.3114|-0.3014|-0.3014|-0.3514|-0.4035|-0.3464|-0.2923|-0.2523|-0.1823|-0.1423|-0.1723|-0.2523|-0.273|-0.213|-0.233|-0.263|-0.273|-0.341|-0.3453|-0.2553|-0.1953|-0.2853|-0.3953|-0.3078|-0.3078|-0.3878|-0.4678|-0.3778|-0.3778|-0.396|-0.316|-0.206||-0.106|-0.136|-0.176|-0.291|-0.356|-0.3538|-0.3498|-0.36|-0.415|-0.3585|-0.2585|-0.2885|-0.309|-0.3313|-0.3513|-0.364|-0.354|0.0479|0.1179|0.2179|0.2379|0.2179|0.2279|0.2279|0.2679|0.2779|0.3479|0.4323|0.2923|0.3423|0.3223|0.3223|0.3723|0.3723|0.4923|0.4905|0.4245|0.449|0.5317|0.4501|0.5001|0.4853|0.5453||0.5153|0.6253|0.7467|0.6845|0.7115|0.9043|-0.2194|-0.2094|-0.6494|-0.3394||-0.2694|-0.3694|-0.3894|-0.4494|-0.6494|-0.5595|-0.5675|-0.4475|-0.4975|-0.5775|-0.5375|-0.6775|-0.7117|-0.5467||-0.7417|0.3713|0.4913|0.5388|0.5659|0.5737|0.5535|0.3635|0.2635|0.2335|0.4635|0.5204|0.5195|-0.1283|-0.1483|-0.2183|-0.3283|-0.3487|-0.3587|-0.2687|-0.2287|-0.2787|-0.2887|-0.3287|-0.4187|-0.544|-0.4804|-0.4688|-0.6036|-0.4204|-0.3104|-0.3104|-0.4304|-0.4704|-0.5204||-0.6209|-0.6066|-0.4466|-0.5266|-0.4566|-0.4366|-0.5666|-0.6666|-0.7703|-0.7914|-0.7373|-0.6973|-0.6173|-0.6773|-0.3773|-0.3773|-0.4773|-0.4473|-0.3873|-0.8073|-0.7391|-0.733|-0.7577|-0.7454|-0.6428|-0.6778|-0.7432|-0.4032|-0.2932|-0.2932|-0.3532
02823|15430|/equities/american-public-education|R2000VALUE|1.4131|1.0881|0.9031|1.1131|1.1131|1.0831|0.7331|0.5431|0.4481|0.5931|1.8231|2.0331|1.6231|2.4331|2.2881|2.9039|2.0039|2.2839|1.8189||2.3939|1.7539|2.1039|2.6194|2.4086|2.3335|1.9363|2.02|2.06||2.1042|2.2742|2.2883|1.7083||1.3183|1.5383|1.1883|1.4283|0.9583|0.6583|1.8383|-0.4109|-0.7609|-1.2009|-1.8209|-1.7909|-2.7636|1.3788|1.8197|1.5589|1.31|1.5067|1.6908|1.4551|1.222||1.6537|0.7437|0.5837|0.7537|0.8537|1.1337|1.1539|1.2653|0.986|0.956|1.146|0.4287|0.6487|-0.2525|-0.7325|-0.8025|-0.7725|-0.7679|-0.8944|-0.7381|-0.8949|-1.1049|-0.9105|-0.7864|-0.9818|-0.7218|-0.8318|-0.7318|-1.0818|-1.0032|0.2973|0.2873|0.2473|0.4273|0.3923|0.4273|0.0873|0.1873|0.4573|0.3473|0.4873|0.4773|0.4873|0.5873|0.4873|0.5473|0.6673|0.1973|0.2573|0.4673|0.5073|0.5273|0.7973|0.6373|0.5673|0.5473|0.6273||0.7073|0.7373|0.9673|1.0451|0.8951|0.9051|1.0051|1.2651|1.3451|1.426|1.3169|1.0269|0.8769|1.0869|1.2669|1.3781|1.4881|1.9446|1.2965|1.1507|0.9107|1.1507|0.9181|0.7581|1.0081|0.8281|0.6081|0.7881|0.7581|0.7681|0.7781|0.7081|0.9981|0.6916|0.8016|0.7216|0.6416|0.6716|0.7716|0.7916|0.8816|1.0016|1.1583||1.0513|0.9757|1.0757|0.8457|1.1757|1.4936|-0.4708|-0.8408|-1.0508|-1.1752||-1.1995|-1.234|-1.3028|-0.7428|-0.9228|-1.1894|-0.9594|-0.8294|-0.7194|-0.9694|-0.8994|-1.2008|-1.0763|-1.1726||-0.7226|-0.1326|-0.0826|-0.1026|-0.1726|-0.1126|-0.1626|-0.6826|-0.9526|-0.8926|-0.9926|-0.8526|-0.5526|-1.1626|-0.9753|-1.0853|-1.349|-1.0689|-1.1789|0.1915|0.2815|0.6415|0.7815|1.0615|1.2748|1.2878|1.2488|0.8788|1.1788|1.395|1.3273|1.5769|-0.3753|-0.6153|-1.0953||-0.8753|-1.0253|-1.0753|-1.1753|-1.1153|-1.6353|-1.7896|-1.8925|-1.7025|-2.0525|-2.1457|-2.5157|-2.7557|-2.8719|-3.2868|-3.1829|-4.9245|-1.7375|-2.0237|-1.9005|-0.9405|-0.6405|-0.5405|-1.3305|-1.4975|-1.606|-1.7459|-1.6363|-1.5353|-1.5396|-1.4734
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|0.5767|0.6337|0.5238|0.4138|0.3238|0.5838|0.6549|0.4549|0.5249|0.7032|0.6012|0.535|0.5359|0.4559|0.5059|0.4659|0.3759|0.4059|0.4759||0.4059|0.5459|0.5559|0.5459|0.4959|0.5559|0.4959|0.5759|0.6269||0.4769|0.5069|0.5469|0.5799||0.5793|0.5568|0.5305|0.5964|0.5799|0.6752|0.5352|0.5132|0.3032|0.4432|0.4474|0.4774|0.4674|0.481|0.531|0.6163|0.3963|0.3863|0.1963|0.2063|0.1663||0.1863|0.2263|0.4763|0.3563|0.2563|0.4563|0.5263|0.5803|0.5103|0.4603|-0.1825|-0.2325|-0.3125|-0.3625|-0.5525|-0.5325|-0.5833|-0.5333|-0.6033|-0.5033|-0.5633|-0.6946|-0.6211|-0.6111|-0.6211|-0.6011|-0.5011|-0.7011|-0.7411|-0.8675|0.2852|0.4052|0.3152|0.4652|0.5152|0.5252|0.4452|0.6452|0.6752|0.8045|-0.1248|-0.1548|-0.1648|-0.5348|-0.6263|-0.6658|-0.7317|-0.6359|-0.4959|-0.3059|-0.4959|-0.4759|-0.5059|-0.4959|-0.6559|0.0643|0.2043||0.5443|0.5243|-0.0756|-0.0656|-0.1556|-0.4156|-0.4756|-0.4556|-0.5956|-0.7056|-0.6456|-0.8156|-0.8833|-0.9732|-0.9929|-0.9497|-1.1718|-1.2923|-0.6461|-0.6793|0.0441|0.2641|0.2241|0.5741|0.4841|0.3841|0.5341|0.6541|0.6341|0.7141|0.6641|0.6247|0.6747|0.8593|0.7576|0.6876|0.7676|0.7818|0.6718|0.4318|0.5618|0.4218|0.3418||0.7318|-0.2074|-0.2974|-0.4874|-0.4074|-0.5074|-0.3374|-0.4274|-0.3874|-0.1774||-0.3074|-0.2274|-0.2474|-0.2274|-0.1774|-0.1374|-0.0874|-0.1274|-0.5574|-0.8574|-0.7374|-0.9974|-1.1891|-1.2051||-0.8949|-0.9849|-1.1204|-1.1762|-0.9262|-1.0362|-1.1662|-1.2873|-1.3739|-1.0439|-1.3039|-0.9139|-1.1039|-0.5281|-0.4681|-0.3681|-0.7081|-0.5981|-0.7481|-0.5181|-0.5681|-0.7881|-0.9532|-0.7521|-0.6221|-0.8321|-0.7381|-0.6081|-0.5281|-0.7381|-1.0298|-0.769|-0.7664|-0.6564|-0.7464||-0.8664|-1.0827|-1.1812|-0.8219|-0.8319|-0.9419|-0.9319|-1.0519|-1.0119|-1.1119|-1.5061|-1.3324|-1.2424|-1.5524|-1.695|-1.3458|-1.4358|-1.4724|-1.8824|-1.9911|0.6941|0.9941|0.9741|0.6041|1.3441|1.4736|1.7301|1.9805|-0.7321|-1.0421|-1.101
02825|15489|/equities/atlantic-tele-net|R2000VALUE|-2.9697|-3.2197|-3.7297|-4.3653|-3.2553|-2.0253|-0.6753|-1.8653|-1.3253|-0.8353|-0.9953|-1.3953|-2.5553|-1.5853|-1.3853|-2.6953|-3.5283|1.0713|1.8713||1.8613|1.4913|2.5713|2.5813|3.2813|2.7513|2.6013|3.3113|4.0613||3.6313|3.6413|5.0923|4.2145||4.1833|4.552|4.492|5.1879|4.3079|4.4379|3.8409|4.06|-0.9728|-1.2728|-1.8928|-2.8228|-3.0028|-2.4728|-1.8828|-2.8228|-3.5928|-4.2046|-3.6546|-4.1081|-3.5881||-3.9977|-4.1677|-3.8177|1.34|1.32|2.9|3.17|1.94|2.26|2.82|2.91|3.81|4.8888|5.0433|-1.2548|-3.1248|-2.3448|-3.7648|-5.6348|-4.4013|1.2188|1.6988|1.2188|2.0888|2.4088|2.5432|3.3949|3.1952|2.0476|2.5176|2.5376|2.4315|-0.2989|-1.1389|-0.9189|-1.4489|-2.1489|-2.6262|-2.4981|-3.0196|-2.9526|-2.7884|-2.9764|-2.9539|-2.2539|-2.0039|-1.5339|-1.6839|-1.9439|-1.8539|-2.4539|-2.6439|-3.0239|-2.5839|-3.3539|-3.1537|-3.657||1.1982|0.9482|1.5482|1.7282|1.3082|1.2282|1.4482|1.1682|0.7882|1.3582|2.3382|2.1982|2.2582|2.9482|3.6582|3.4145|3.0745|3.6952|3.6272|3.4272|3.5872|3.5877|3.2477|2.8577|2.2477|1.2577|2.2677|3.4077|-0.4863|-0.6963|-1.1963|-0.8763|-1.4863|-3.5663|-4.13|-2.9207|-2.3151|-2.3151|-2.9451|-3.0809|-3.0053|-3.2453|-3.1948||-2.6448|-3.3114|-2.9714|-3.5614|-3.4518|-3.0218|-4.3283|0.9223|1.3423|2.3223||2.5323|2.6523|2.5123|2.4723|2.7323|2.9623|3.3523|3.9734|-0.285|-1.175|-0.705|-1.845|-2.045|-1.765||-1.295|-1.755|-1.505|-1.205|-1.645|-2.175|-2.545|-1.865|-2.935|-2.885|-2.885|-2.885|-3.145|-3.205|-3.285|-2.835|-3.515|-3.9191|-3.6191|-4.0417|-4.4317|-4.3789|-3.6689|-3.3722|-3.7814|-3.4214|-3.5514|0.7788|1.4488|-2.7153|-3.2153|-2.5753|-2.4153|-1.8253|-1.8853||-1.2953|-0.9253|-1.9053|-1.7953|-2.0653|-2.9353|-3.2953|-3.5153|-3.8453|-4.2453|-4.6939|-4.8511|-3.7811|-4.0311|-4.965|-3.5314|-3.9314|-3.2114|-4.2514|-3.8614|-3.6614|-3.3314|-4.4114|-5.0112|-5.8571|-5.9468|-6.2123|-6.4448|-7.4218|-6.5618|-9.3049
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|-1.4827|-2.0627|-2.4746|-2.2628|-2.2067|-2.5533|-2.0082|-2.6296|-1.2096|-1.0996|-1.4896|-1.6996|-1.9696|-1.3196|-0.8796|-1.5296|-1.7396|-1.8496|-2.3542||-1.9489|-1.9889|-1.8383|-2.563|0.5171|0.9571|0.7271|0.6771|1.4971||1.3771|1.8971|1.9471|2.1071||2.0284|2.2933|2.0733|2.63|2.2134|2.8234|2.3011|2.9617|1.4799|1.9299|2.1252|2.3209|1.8717|2.0917|2.5876|2.6884|1.409|1.879|1.5394|1.6594|1.9994||1.8194|1.7494|2.1594|1.9194|1.8594|1.6694|2.5094|1.3095|1.3594|1.0194|1.2095|1.3295|1.3095|1.7295|2.2034|1.9378|-0.1204|-0.3604|-0.8604|-1.0104|-1.2604|-1.6804|-1.3104|-0.9404|-1.3704|-0.4904|-0.8104|-1.0904|-1.2404|-0.8604|-0.9904|-0.7204|-0.8804|-0.9704|-0.9204|-1.5004|-1.7304|-1.6704|-1.7356|-1.5956|-1.8466|-1.7466|-1.6566|-1.7566|-1.8597|-1.7999|-2.103|-1.943|-1.043|-1.113|-1.613|-1.713|-2.283|-2.3233|-2.0952|-2.0626|-2.0892||-2.3423|-2.3123|-2.712|-2.4281|-2.6481|-2.9481|-2.8817|-2.8692|-3.2692|-2.5292|-2.0692|-2.4392|0.7579|1.8179|2.4079|1.6979|1.7479|2.0979|2.6179|2.3679|2.6379|2.4079|2.1679|2.5379|2.876|2.626|2.5271|2.8551|2.6488|2.8688|2.2388|3.0488|3.5136|2.5029|2.1429|1.1129|1.6129|1.7729|1.3129|0.8629|1.1829|0.2529|1.0329||1.5529|1.4529|1.9429|1.9329|1.5729|1.4029|2.3429|1.8129|2.4029|2.8529||3.6129|3.8534|3.7134|3.6134|2.5234|3.1034|3.6134|4.9934|4.7797|-1.6914|-0.4714|-2.1514|-2.1114|-1.5814||-1.6214|-1.7814|-1.9114|-1.0314|-1.4014|-1.6714|-1.1814|-1.5614|-3.1114|-2.9814|-3.0414|-3.1514|-2.7514|-2.8114|-2.5214|-2.6214|-4.0014|-4.0796|-3.4596|-3.3204|-2.5804|-2.9004|-3.8014|-3.4776|-2.8476|-3.3776|-1.9876|-2.5976|-3.323|-3.1978|-3.2578|-3.1313|-3.1913|-3.6132|-3.5132||-3.6032|-3.6248|-4.0517|-4.1291|-3.2591|-4.1591|-3.8746|-3.9646|-3.0946|-2.9446|-3.7246|-3.5446|-2.5646|-3.5546|-3.0946|-1.5646|-3.0546|-3.9146|-4.4246|-3.008|-3.3452|-1.5452|-1.9452|-2.2062|-2.069|-1.892|-1.972|-2.042|-2.302|-2.272|0.4829
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|-0.6925|-1.1925|-1.3597|-1.5097|-1.5962|-1.4393|-1.5393|-1.5128|-1.6128|1.0071|1.2209|-0.2365|-0.3065|-0.3865|-0.4565|-0.4365|-0.4865|-0.4365|-0.5365||-0.7565|-0.7565|-0.6265|-0.5865|1.6094|2.3593|1.5626|1.9303|2.1965||2.0558|0.9558|-0.4524|-0.4224||-0.4724|-0.5224|-0.9124|-1.0724||-1.0224|-1.1224|-1.1224|-1.1724|-1.5224|-1.0374|-0.9393||-1.0973|-0.9276|-1.0342|-1.3121|-1.0625|-1.0082|-1.2582|0.2149||0.3149|0.5449|0.5649|0.5649||0.7149|0.7549|0.5149|0.5649|0.5649|0.5649|0.8149|0.9549|1.2149|0.9649|1.1649|-0.3383|-0.3383||-0.2883|-0.3883|-0.4883|-0.5583|-0.4983|||-0.4883||-0.4883|0.4649|0.4649|0.4649|0.5649|0.7649|0.8149|0.485|0.485|0.485|0.725|0.885|0.5653|0.568|0.568||0.6235|0.6235|0.6235|0.6335|-0.236|-0.236|-0.486|0.3235|0.3635|0.3735|0.4235|0.5735|0.6235||0.6735|0.6648|0.7367|0.8781|0.9724||1.0898|0.9998|0.8998|0.9398|0.8498|0.8271|0.8771|1.0071|1.1152|0.986|1.046|||1.176|0.746|0.616|0.296|-0.7907|-0.7907|-0.7307|-0.7603|0.516|0.516|0.546|0.566|0.696|0.546|0.546|0.596|0.596|0.696|0.5204|0.4497|0.5435|0.4521|0.4534|0.4534||0.3234|0.3834|0.4234|0.4734|0.3634|0.4234|0.4034|-0.5867|-0.3567|-0.3667||-0.4167|-0.2567|-0.4167|-0.2567|-0.5067|-0.5967|-0.3567|-0.3567|-0.4367|-0.5967|-0.6281|-0.6784|-0.6584|-0.5084||-0.8084|-0.8024|-0.8905|-1.0329|-1.0181|-1.0681|-1.0481|-1.1981|-1.2784|-1.2284|-1.3084|-1.0784|-1.0284|-0.9984|-0.7284|-0.8284|-1.1184|-0.7284|-0.8284|-0.6784|-1.0784|-1.4784|-1.3046|-1.385|-0.8461|-0.8561|-0.9782|-0.8803|-1.0649|-0.8903|-0.9493|0.3202|0.5302|0.4402|0.3202||0.2102|0.3702|0.4402|0.5902|-0.4093|-0.3793|-0.3893|-0.3293|-0.6293|-0.7993|-1.0223|-1.021|-0.801|-0.901|-0.928|-0.7989|-0.9722|-1.0202|-0.9353|-0.9568|-0.9744|-0.7609|-0.8306|-0.8459|-0.7059|-0.7359|-0.9359|-1.1217|-0.7317|-0.7317|-0.8554
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|-2.8429|-4.1029|-4.6995|-4.9571|-5.3432|-5.2304|-4.6276|0.9476|3.0476|3.5195|3.0995|3.1395|3.1995|3.6806|-0.2231|-1.9431|-2.7931|-3.2431|-2.9828||-2.0578|-1.6428|-1.2428|-1.5228|-1.1428|-2.1028|-3.0628|-3.6515|0.9641||1.9241|2.5841|3.0632|3.673||2.8304|3.2343|2.7072|3.8945|3.4266|3.1966|3.1296|3.8699|2.86|2.8439|3.1298|3.473|2.3073|2.7223|3.0592|2.7465|2.1165|2.3857|2.0057|1.4957|2.3057||2.3839|2.454|2.464|2.074|1.9492|2.2722|2.2202|2.2387|2.235|2.2285|2.5506|2.5357|2.8457|2.1157|2.9756|2.733|2.183|2.6041|3.0999|-1.5341|-1.7441|-2.0448|-1.9067|-2.1419|-2.1962|-1.9362|-0.9062|-1.7362|-1.9462|-1.4662|-1.4662|-1.4262|-1.4362|-1.5862|-1.6062|-1.9662|-2.4869|-1.8349|-1.4349|-1.6249|-1.6649|-1.5449|-1.3249|-1.7949|-2.1149|-2.3884|-1.5484|-1.7484|-1.9937|-1.6737|-2.2637|-1.9312|-2.0812|-1.8112|-2.1412|-1.8512|-1.4712||-0.8512|-1.2412|-1.7112|-1.9416|-2.2303|-2.0903|-1.9871|-1.9271|-2.3971|0.2964|1.0864|1.0364|1.3264|1.6664|1.9764|2.3964|2.5541|2.7821|3.0569|3.1869|2.4069|2.4969|2.5169|3.0269|2.9769|3.2035|2.6335|3.0225|2.8938|2.7338|2.0838|2.7938|2.8838|2.7756|2.4734|2.0136|2.2436|2.2837|-0.0749|-0.4449|-0.8149|-2.3249|0.9104||1.2104|0.9004|0.8704|0.7404|0.7104|0.3304|0.6704|0.6204|1.0904|1.6204||2.9404|2.9599|2.0499|2.2999|1.5699|2.5399|3.0007|3.5819|3.4072|-0.9038|-0.5238|-1.8138|-2.2738|-1.7538||-1.7138|-1.7438|-1.5938|-1.2388|-1.3838|-1.7238|-0.8538|-1.3338|-1.8838|-2.0838|-2.5538|-2.2238|-2.0338|-2.0338|-1.9038|-1.7138|-2.8638|-2.4578|-2.6178|-2.1541|-2.634|-1.8457|-2.4868|-2.0552|-2.3479|-1.9301|-1.8101|-1.9001|-2.4901|-2.4368|-2.235|-2.134|-2.3638|-2.0738|-2.1338||-2.1338|-2.4238|-2.4032|-3.1959|-2.9269|-2.3869|-1.9869|-2.2569|-1.4569|-1.8869|-2.5969|-2.1869|-2.0669|-3.0969|-2.6269|-1.8769|-2.2069|-2.5969|-2.8469|-3.3083|-3.4128|0.7054|0.7054|1.5054|1.8654|1.9989|2.1155|1.8855|1.8147|1.9247|1.8747
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|-0.4954|-0.5154|-0.6562|0.1233|0.1133|0.1633|0.3233|0.2533|0.4133|0.7233|0.6133|0.7863|0.6967|0.6967|0.7067|0.5067|0.6767|0.8367|0.8367||1.0012|0.6675|0.6975|1.0304|0.4604|0.3604|0.5004|0.4204|0.5804||0.4768|0.4968|0.5596|0.5725||0.3747|0.1947|0.2147|0.3547|0.3347|0.4547|0.4872|0.5484|0.3684|0.3184|0.4484|0.4282|0.4882|0.3482|0.4382|-0.1211|-0.3511|-0.3311|-0.3767|-0.3167|-0.3084||-0.3584|-0.4133|-0.4519|-0.4345|-0.4863|-0.425|-0.495|-0.485|-0.5488|-0.526|-0.4851|-0.421|-0.4983|-0.4679|-0.5179|-0.5659|-0.5476|-0.5376|-0.6099|-0.6052|-0.6608|-0.6209|-0.8147|-0.7948|-0.8095|-0.8827|0.0208|0.1508|0.2308|0.3208|0.4308|0.7308|0.881|1.0078|0.7674|0.8848|0.718|0.5341|0.539|0.3951|-0.3354|-0.3254|-0.3756|-0.3608|-0.3608|-0.3887|-0.3488|-0.3797|-0.3278|0.0598|0.0798|0.1698|0.1198|0.0898|0.0898|0.1298|0.1398||0.2498|0.2398|-0.0321|-0.0921|-0.1421|-0.2121|-0.1821|-0.2321|-0.3021|-0.312|-0.3244|-0.302|-0.3169|-0.3215|-0.2951|-0.1951|-0.2351|-0.3051|-0.3051|-0.3959|-0.3972|-0.3462|-0.3262|0.0259|0.0959|0.0759|0.0359|0.0759|0.0659|0.1859|0.2159|0.2259|0.3659|0.369|-0.0791|-0.1991|-0.0591|-0.1691|-0.2191|-0.2991|-0.3891|-0.4284|-0.4346||-0.4419|-0.5281|-0.5936|-0.4845|0.0785|0.1085|0.3685|0.5485|0.5985|0.5555||0.3055|0.3755|0.3755|0.4655|0.4455|0.4655|0.6155|0.579|0.6318|0.6292|-0.1261|-0.1961|-0.2561|-0.3761||-0.4761|-0.5913|-0.5656|-0.6376|-0.5352|-0.5352|-0.5752|-0.6059|-0.6597|-0.7632|0.0821|0.3421|0.3821|0.3121|0.1721|0.2521|0.1521|0.2121|0.1721|0.1721|0.1121|0.0721|0.1121|0.1521|0.3121|0.3821|0.3021|0.3821|0.3621|0.5821|0.7621|0.7221|0.5321|0.7521|0.617||0.547|0.277|0.307|0.537|0.6024|-0.1879|-0.1179|-0.2979|-0.2979|-0.3079|-0.3179|-0.2979|-0.1279|-0.3379|-0.2879|-0.1879|-0.2279|-0.1879|-0.5179|-0.6479|-0.4679|-0.4162|-0.4562|-0.3162|-0.2462|-0.4262|-0.4927|-0.4725|-0.4925|-0.5267|-0.4587
02830|1056239|/equities/mvb-financial|R2000VALUE|-1.6556|-1.5856|-2.0856|-2.0856|-2.2656|-2.6882|-1.9282|0.593|1.753|1.8486|2.0315|2.0122|1.9622|1.8091|2.0391|1.2491|1.1691|1.2891|1.7091||1.9991|1.8591|2.0891|1.9991|2.2391|2.3391|1.5291|1.1991|1.8091||2.0091|2.8891|2.9263|3.0263||2.8368|2.7482|2.5382|2.7282|2.6394|3.1394|2.7794|2.8826|1.6326|2.3326|2.5926|1.9426|1.6426|1.9926|2.0526|2.8165|-1.278|-1.138|-1.408|-1.358|-0.928||-1.278|-1.508|-1.508|-1.538|-1.398|-1.348|-0.838|-2.238|-2.3369|-2.6569|-2.5701|-1.5701|-0.9001|-0.8201|-0.8701|-1.6301|-1.9201|-2.2101|-2.6199|-2.0899|-2.1799|-2.393|-2.4976|-2.8023|1.0251|1.4351|1.8851|1.4251|1.1051|1.5551|2.3551|2.3551|2.2965|2.1365|1.8365|-1.8493|-1.8093|-1.8189|-1.2389|-1.5089|-1.8589|-1.9989|-1.6789|-2.0989|-2.6114|-2.6443|-2.3743|-2.649|-2.619|-1.609|-2.259|-2.7993|-2.5893|-2.0593|-2.879|-2.0958|-2.0088||-2.199|-2.379|-1.649|-2.079|-2.5225|-2.4865|0.8457|1.0257|0.5557|1.3557|1.2157|1.4357|1.3057|1.3257|2.1957|1.6957|1.5057|1.9857|2.1857|2.1657|2.2571|2.4317|2.4017|2.4017|1.9917|3.1217|2.3566|3.4587|2.057|2.207|1.797|2.387|2.6096|2.2821|2.1264|1.9293|2.2393|2.5273|2.2992|1.9992|2.0292|1.6992|2.1692||2.3192|1.9192|1.8692|1.1592|1.1392|2.6092|2.5845|2.4545|2.6345|2.8117||3.7152|2.7652|2.027|2.387|2.3896|2.5572|2.2872|3.1372|3.2429|2.5736|3.1096|-0.9265|-1.1865|-0.4765||-0.8465|-1.2265|-1.0765|-0.7365|-1.8665|-2.2265|-1.5565|-1.3265|-2.1665|-2.2774|-2.544|-2.154|-1.424|-1.924|-2.094|-1.634|-2.124|-2.184|-2.284|-1.424|-1.044|-1.724|-2.584|-2.4726|-2.1626|-2.157|-2.4261|-2.2348|-2.8871|-2.1271|-2.9051|-2.4255|-2.632|-2.7775|-3.1033||-3.3831|-3.2262|-4.0587|-3.5631|-3.464|-4.0829|-3.3449|-3.5149|-3.9049|-4.0895|-4.5818|-3.7218|-2.8518|-4.6118|-4.7821|-2.9221|-3.4721|-4.2621|-4.5121|-3.6473|0.327|1.107|0.667|0.687|0.787|1.947|2.037|2.617|3.3009|1.1309|1.9409
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|5.1464|5.4007|4.5118|5.344|5.7621|4.9221|5.9421|5.9309|5.7337|5.8597|6.1197|3.9723|3.4511|4.1317|3.3745|2.8045|3.3945|3.8345|3.9145||3.8745|3.5945|4.5245|5.9545|6.1163|6.4524|8.4796|3.8596|2.1496||2.3896|2.2496|2.9636|2.1302||2.1302|2.0306|1.5206|2.4206|1.7406|2.5106|2.1038|2.1022|1.7422|1.6822|1.9622|2.3422|2.2022|2.8303|2.8045|2.5847|2.4647|2.7852|2.1952|2.4552|2.8452||2.3152|2.3052|2.4452|2.8152|1.5602|2.6752|3.1084|1.7369|1.7369|1.4769|2.3869|2.9801|1.7901|-0.2644|-1.3444|-1.1944|-1.4444|-1.1744|-1.8744|-1.6244|-1.8344|-1.882|-2.2165|-2.0871|-1.882|-2.1466|-2.3003|-2.2373|-1.9373|-2.5727|-2.0508|-1.4408|-1.4608|-1.0208|-0.9908|-2.1208|-1.7808|-2.5378|-1.5178|-1.6878|-2.238|-1.828|-2.168|-2.1154|-1.9414|-1.9741|-1.4341|-1.4441|-2.0341|-1.9541|-2.4584|-2.2276|1.0254|0.8254|1.3654|1.6154|1.5054||1.6154|1.2454|1.7354|1.6154|1.4454|1.7354|-0.3776|-0.5176|-1.2576|-1.2976|-1.8776|-1.9749|-1.7746|-1.4046|-1.3446|-1.3446|-1.4146|-1.7546|-2.8364|1.2743|1.2643|1.2143|1.4743|1.5543|1.8943|-0.1164|-1.1664|-1.2164|-1.5264|-2.0147|-1.7304|-1.842|-1.602|-1.782|-1.752|-1.732|-1.372|-1.202|-1.042|-1.302|-1.842|-1.652|-1.762||-1.612|-1.582|-2.402|-2.192|-2.492|-2.8088|-3.4761|-2.5633|-2.5633|-2.5433||-3.4954|-2.5658|0.4535|0.9235|0.5735|1.0135|1.5135|2.3335|2.7169|2.5501|2.0501|1.4101|1.6501|1.2601||1.2801|1.0901|2.1101|2.3201|2.5655|2.4266|1.8866|2.2966|2.0766|2.4166|2.1566|2.3266|2.7216|3.5033|2.8633|4.0757|2.8847|3.06|2.6546|2.3956|1.5956|1.3856|1.6656|1.8756|2.5256|2.7869|-0.3633|-0.3433|-1.1333|-1.3233|-1.7633|-1.8133|-2.3333|-2.1901|-2.6177||-2.3119|-2.668|-3.3511|-2.0871|-1.6171|-1.5571|-1.9871|-2.0071|-2.2571|-2.0871|-2.4204|-2.6642|-2.5135|-2.4742|-2.7522|0.8448|0.6248|1.4948|1.1748|1.0848|1.6348|2.3748|2.7548|2.9948|3.524|3.2775|2.5914|1.8414|-0.7796|-2.2596|-2.0375
02832|15394|/equities/american-national-bankshares|R2000VALUE|-2.0285|-3.1485|-3.4785|-4.176|-3.864|-3.5715|-3.2615|0.5002|3.2002|3.4805|2.8879|2.8279|2.5979|2.8379|-0.6015|-1.7315|-2.8615|-3.1695|-3.7084||-3.1095|-3.0695|-2.9873|-3.4319|-2.838|-3.058|-3.988|-5.0652|1.9346||1.7446|2.9946|3.5446|4.0298||3.8725|3.2449|3.0549|4.0149|3.6483|4.9181|4.6078|5.3988|3.1388|3.0188|4.1588|3.792|2.722|2.692|3.282|2.492|0.452|1.232|0.842|0.992|1.942||1.742|2.032|2.882|3.065|2.485|3.135|3.7085|1.5094|0.9294|0.5494|1.1794|1.7694|2.9494|3.6912|4.1764|-1.6748|-1.6148|-1.6648|-2.7748|-2.3748|-3.2348|-3.6366|0.1138|0.1938|2.4438|1.5838|3.0338|-0.5967|-1.4967|-0.6167|-0.5567|-0.7267|-0.9567|-1.1167|-1.1967|-1.5967|-2.4367|-2.3658|-1.9197|-1.7297|-2.1897|-2.3197|-2.1797|-2.8797|-2.9032|-1.7532|-1.4332|-1.4632|-1.1332|-0.8032|-1.5332|-1.4632|-1.9132|-1.9232|-2.7232|-3.3114|-2.5314||-1.0114|-2.1514|-2.4314|-2.6275|-2.8926|-3.2526|-3.2006|-3.2306|-3.912|-3.1873|0.443|0.443|0.693|1.363|3.233|3.675|3.175|3.305|3.905|4.095|3.7615|4.3425|3.494|4.1308|4.4421|3.4305|4.1419|4.6362|3.5791|3.2188|2.8168|3.9525|3.4915|2.7293|2.2393|2.0293|2.9093|-0.3891|-1.3791|-2.1691|-1.9991|-3.2191|1.1866||1.8566|1.7566|1.5766|1.2866|1.2966|1.7766|2.2166|1.4666|2.0966|2.6166||3.4766|3.9537|3.1437|3.64|3.4|3.66|4.0374|4.8174|3.8608|2.4908|3.7208|2.1708|2.9008|-1.1435||-0.7035|-1.2535|-1.6135|-0.9435|-1.3235|-1.8435|-1.6035|-1.1335|-2.7535|-2.2835|-2.8635|-3.4452|-3.2271|-3.3871|-4.0638|-3.561|-3.851|-2.461|-1.801|-1.571|-1.321|-2.271|-2.6857|-3.2697|-2.75|-3.1993|-2.726|-2.696|-2.726|-2.336|-2.866|-2.6389|-2.5289|-2.9707|-3.1381||-3.354|-2.9883|-2.5783|-1.9883|-1.4283|-2.1383|-1.2383|-1.5783|-0.8083|-1.1183|-1.8783|-1.8383|-0.6683|-2.2383|-1.8983|-1.3483|-2.5483|-2.9283|-3.5883|-2.5536|-2.6395|-1.6814|-1.8314|-1.9578|-1.7582|-2.05|-2.0821|-2.0434|-2.2234|-2.3034|-2.1205
02833|48378|/equities/cooper-stnd|R2000VALUE|2.4754|1.7854|1.5354|1.7354|1.5554|2.0254|2.2554|2.1654|2.5954|-1.5944|-1.9344|-1.4644|-1.9844|-0.9744|-1.3044|-2.0044|-2.1544|-2.1344|-2.4827||-2.8516|-2.793|-2.9842|-2.8073|-2.1673|-2.6873|-3.3173|0.5157|1.7657||2.5657|3.1957|3.4607|3.6394||3.1167|-1.2996|-1.9996|-0.9396|-1.3896|-1.7296|-0.4996|-1.4696|-2.5496|-2.6795|-2.4285|-2.8108|0.5693|0.3293|1.8393|1.7793|1.2993|2.2593|2.022|2.472|2.452||2.7487|2.9337|3.1337|2.5137|2.7637|2.2737|2.2637|1.1837|1.6637|1.0037|3.4737|3.7969|2.9669|4.3983|-0.73|-1.22|-1.04|-0.79|-1.26|-1.05|-2.14|-2.2477|-2.6623|-2.1923|-2.6488|-2.6413|-2.6047|-2.5247|-2.2647|-1.5447|-1.2247|-1.6047|-2.6347|-2.2497|-2.8581|-2.7436|-2.4536|-2.2036|-1.9236|-3.3136|-3.0527|0.2525|0.6725|0.8625|0.7925|1.5125|2.0625|2.7195|-0.7227|-1.2627|-2.0227|-2.3293|-2.1376|-2.3185|-2.7206|-2.5708|-2.4208||-2.1866|-2.6666|-2.3366|-2.4666|-3.2366|-3.2772|-3.2175|-3.2495|-3.3132|-3.8002|-3.593|-4.1619|-4.7618|-4.6402|-3.8707|-3.9907|-4.9231|-5.0098|1.5463|4.2163|5.3807|2.7286|3.1886|3.3373|3.1645|3.0529|2.4729|3.3138|3.1393|3.3543|2.6643|2.8934|3.0134|3.2341|-1.2599|-2.2199|-1.8299|-1.5699|-1.9599|-2.0099|-2.0199|-2.1599|-2.2399||-1.2699|-1.9099|-1.6399|-1.2599|-1.5699|-3.5899|0.8405|2.8205|3.5038|3.4986||2.2399|3.04|1.62|1.87|1.7|1.87|2.01|2.21|2.6206|-0.8408|-0.9708|-1.5608|-1.6908|-1.9408||-0.9508|-1.4308|-1.3108|-0.9508|-0.9508|-1.2408|-2.1008|-1.9508|-2.4508|-2.3352|-3.0629|-2.6072|-3.1553|-2.5958|-2.3658|-2.3658|-2.6458|1.381|2.021|2.301|2.7138|-0.4818|-1.4918|-2.1218|-1.6918|-1.8318|-2.3203|-2.0758|-2.1183|-2.1285|-1.8885|-1.6285|-1.5785|-1.4685|-1.9185||-2.4785|-2.6256|-2.6643|-2.155|-1.765|-2.515|-2.585|-2.275|-2.405|-2.785|-3.035|-3.4281|-2.7281|-3.3481|-3.9362|-2.9858|-3.9615|-3.0271|-3.6771|0.7986|1.2886|2.0086|1.2586|1.6786|2.3986|1.5686|1.4286|1.4786|1.0986|0.9786|1.2986
02834|17436|/equities/united-fire---cas|R2000VALUE|-1.1328|-1.5028|-2.1348|0.6548|0.4948|1.0548|1.0948|1.2848|1.6948|1.8461|1.6261|1.9061|2.1735|1.5891|2.3136|1.761|-0.4591|-1.0891|-1.1491||-0.6691|-0.9591|-0.9591|-1.1291|-0.5391|-0.3891|-1.3491|-1.3791|-1.2991||-1.5991|-1.4891|-1.4591|-1.4591||-1.5591|-1.7391|-1.5191|-1.4491|-1.5791|-2.2291|0.8167|1.4167|1.2567|1.3667|1.3867|1.3667|1.1767|1.6167|-0.2391|-0.4891|-0.8291|-0.9791|-0.7491|-0.3891|-0.6991||-1.0391|-1.3991|-1.6591|-1.9228|-1.9528|-1.6528|-1.3328|-2.0828|-2.1889|-2.3587|-2.3731|-1.9331|-2.2031|-2.3418|-2.4918|1.3409|1.0709|1.1709|0.7009|1.4509|1.631|1.301|1.0309|1.0809|1.5609|1.9809|2.7607|2.0441|-1.308|-1.678|-1.298|-1.498|-1.348|-1.178|-0.858|-0.858|-1.118|-1.258|-0.858|-0.918|-0.568|-0.478|-0.448|-0.788|-0.998|-0.998|-0.858|-0.908|-0.758|-0.608|-1.168|-1.208|-1.688|-1.9998|-2.3291|-2.1601|-2.1552||-1.6339|-1.9839|-1.7746|-1.7346|-1.5846|-1.4646|-1.4746|-1.6446|-1.8446|-1.9546|-2.0846|-2.4646|-2.6846|-2.8568|-3.1658|-2.9005|-3.0446|-2.9746|-3.1872|-2.8022|-3.0522|-2.7322|-3.0322|-4.1688|1.684|1.6815|1.7987|2.1137|1.6979|2.0074|1.9642|2.0926|1.3726|1.5426|1.3626|0.9626|1.1426|1.6626|1.439|1.379|1.629|1.319|1.759||1.869|1.359|1.419|0.879|1.099|0.939|0.869|0.979|1.209|1.249||1.769|1.649|1.509|2.139|2.0521|2.3959|2.2559|2.7059|-0.8116|-2.0916|-1.5016|-2.0516|-2.3188|-2.1428||-2.1674|-2.209|-2.0798|-2.0951|-2.31|-2.3901|-2.1101|-2.2075|-2.6634|-2.6105|-2.6057|-2.7357|-2.82|-4.002|-1.242|-1.222|-1.652|-1.392|-1.732|-1.642|-1.752|-1.712|-2.132|-1.7796|-1.8496|-1.5896|-1.2996|-1.4296|-1.3896|-1.2996|-1.4996|-0.9196|-0.6696|-0.7296|-0.5896||-1.1196|-1.7996|-2.1296|-1.9996|-2.1996|-2.6996|-2.3896|-2.6196|-2.3096|-2.3696|-3.1296|-2.5096|-1.8596|-2.3196|-2.8696|-2.4696|-3.2096|-3.8082|-4.3127|-2.7299|-2.8699|-2.2499|-2.8899|-3.4841|-2.5454|-2.5754|-1.9454|-2.4454|-2.6554|-2.5954|-2.2554
02835|1166231|/equities/athira-pharma-inc|R2000VALUE|0.6551|0.5586|0.4886|0.5686|0.4786|0.5186|0.6386|0.6612|0.5957|0.7873|0.6591|0.6491|0.5891|0.7791|0.6489|0.4589|0.3589|0.5089|0.7389||0.5789|0.5689|0.4589|0.4439|0.7489|0.4489|0.7089|0.7941|0.7922||0.6327|0.6627|0.5692|0.4992||0.4192|0.3092|0.3592|0.4792|0.3992|0.5692|0.6792|0.6308|0.5884|0.5397|0.4797|0.4554|0.4478|-0.0217|-0.0967|-0.2667|-0.3367|-0.3717|-0.3617|-0.2914|-0.3014||-0.3214|-0.3414|-0.2414|-0.1314|-0.2414|-0.2314|-0.3014|-0.2614|-0.3414|-0.4314|-0.3214|-0.3114|-0.2714|-0.2014|-0.1614|-0.0714|-0.2614|-0.3714|-0.3406|-0.3106|-0.3375|-0.3718|-0.3318|-0.3018|-0.3982|-0.3856|-0.4097|-0.2897|-0.3297|-0.3897|-0.2997|-0.2297|-0.1997|-0.2297|-0.3197|-0.3291|-0.3509|-0.355|-0.225|-0.245|-0.345|-0.31|-0.29|-0.3337|-0.3277|-0.2777|-0.2877|-0.3777|-0.3742|-0.3842|-0.4086|-0.3686|-0.2986|-0.4086|-0.4699|-0.3965|-0.2865||-0.3465|-0.4018|-0.4039|-0.3639|-0.3639|-0.4965|-0.3588|-0.3723|-0.4969|-0.3872|-0.4644|-0.4619|-0.4708|-0.5285|-0.3985|-0.3885|-0.1685|-0.3185|-0.2085|-0.2685|-0.1485|-0.1385|-0.1685|-0.2985|-0.2785|-0.3385|-0.4485|-0.4866|-0.6455|0.2451|0.3651|0.3651|0.4767|0.4123|0.3983|0.4614|0.3314|-0.069|-0.169|-0.289|-0.369|-0.3889|-0.4007||-0.4249|-0.4157|-0.4557|-0.4157|-0.3157|-0.3557|-0.4257|-0.3657|-0.4957|-0.5423||-0.5681|-0.5303|-0.6492|0.1767|0.2067|0.2267|0.4667|0.678|0.5677|0.4127|0.5685|-0.2669|-0.2469|-0.3169||-0.3869|0.0197|0.1597|0.2197|0.2797|0.2097|0.1597|0.0797|0.0297|0.1897|0.2697|0.2697|0.3597|0.1697|0.1797|0.2797|0.3241|0.3409|0.3576|0.3986|0.3755|0.4049|0.3849|0.4149|-0.0533|-0.0333|-0.2033|-0.1733|-0.1933|-0.0533|-0.2333|-0.2633|-0.3733|-0.2833|-0.3733||-0.3933|-0.4635|-0.3685|-0.2985|-0.3185|-0.3585|-0.4485|-0.5653|-0.5608|-0.4808|-0.5827|-0.6037|-0.4737|-0.4937|-0.565|-0.4917|-0.5608|-0.4848|-0.4848|-0.6148|-0.5975|-0.5203|-0.4603|-0.5633|-0.4233|-0.5033|-0.5528|-0.5651|-0.5456|-0.6122|-0.4962
02836|8233|/equities/hovnanian-enter|R2000VALUE|-19.0706|-22.4606|-29.9595|-28.3864|12.729|18.249|21.989|15.669|24.969|28.557|22.7275|15.0075|6.6275|8.9975|18.6875|8.0375|4.2475|8.1975|8.3175||18.1175|20.2833|17.9333|17.8469|20.6942|17.8477|11.4377|9.8077|15.3677||19.1477|21.2377|24.4637|24.2112||24.5445|23.7245|26.911|26.609|19.739|21.619|33.659|30.3646|22.5446|22.5746|28.0199|25.3985|20.8252|17.4785|13.2864|14.4002|9.6802|8.5902|6.2002|9.1702|10.3002||11.5046|11.1553|12.3953|12.9537|10.2637|12.6237|16.6593|12.0164|12.8164|9.6964|12.6564|12.0064|9.8064|14.6064|11.5228|-3.7968|-8.1868|-10.6368|-11.8897|-12.0772|-14.0489|-14.7258|-12.6575|-14.5375|-16.9636|-16.695|-17.4069|-16.1158|-17.7054|-18.6124|-15.3372|-11.5872|-14.4272|-16.5234|-19.4243|-15.9781|-21.9781|-11.7769|-12.2469|-10.4669|-14.4169|-15.161|-16.1227|-16.1109|-17.4758|0.1527|2.4527|6.4427|8.0427|11.6827|10.4127|14.6827|17.8227|18.1891|22.2449|21.9849|18.6849||23.8749|20.0133|24.7211|-6.7947|-11.7947|-13.0047|-12.7847|-11.2147|-14.5947|-16.1755|-13.7755|-19.7787|3.543|8.143|8.283|6.643|8.883|9.673|10.583|9.863|7.603|4.423|9.053|11.553|9.733|10.303|3.283|2.943|3.563|3.693|2.773|4.853|10.323|12.273|12.892|14.6789|16.4205|16.6374|11.6189|6.9189|4.6889|3.5989|7.6389||7.2589|11.2589|7.0389|8.9689|6.7589|3.1489|4.3789|5.4689|11.3789|13.2507||11.6536|13.2736|12.801|14.811|-2.1785|-8.3085|-8.2685|-9.0285|-8.6685|-9.8185|-11.0985|-14.1685|-15.3085|11.389||12.6694|11.7094|7.7494|9.5194|10.5494|12.0612|13.1612|14.7726|14.0788|11.3978|9.5478|12.4678|9.9429|10.6214|11.0989|9.2715|6.9415|9.2315|10.1298|9.4898|9.8498|6.9398|3.7798|8.0898|9.3478|8.4414|7.8814|8.7836|10.1277|-5.3505|-6.8905|-6.5505|-6.7605|-5.5705|-7.8805||-9.2405|-10.0045|-8.0245|-3.7645|-4.5945|-7.2045|-7.3445|-6.8145|-6.6645|-6.6845|-7.1045|-7.6145|-7.6845|-11.0345|-9.0945|-7.8745|-9.6345|-7.7745|-8.8545|-7.4045|-4.0945|-1.5545|-5.5945|-6.0545|-2.1345|-4.5345|-5.6445|-4.3245|-4.6045|-8.3045|-5.8145
02837|15675|/equities/cnb-financial-corp|R2000VALUE|-1.0783|-1.3983|-1.7583|-1.8207|-2.0351|-1.9916|-1.9009|0.3557|1.5357|1.6825|1.7375|1.8768|1.6068|-0.9543|-0.5943|-1.4843|-1.2843|-1.4143|-1.7142||-1.686|-1.5596|-1.283|-1.6215|0.4762|0.2562|0.2962|0.2362|0.8162||0.8462|1.3362|1.4562|1.7149||1.5666|1.7506|1.5906|1.9899|1.5199|1.7799|1.8709|2.4387|-1.052|-1.072|-1.192|-1.262|-1.442|-1.442|-1.192|-1.182|0.5987|1.0087|0.9087|1.0087|1.1087||0.9687|0.9387|1.3787|1.4187|1.2733|1.4033|2.1261|1.0744|1.2844|1.0044|1.1444|1.3544|1.6106|1.8118|1.5|-0.3451|-0.6551|-0.5951|-0.9951|-0.8151|-1.0651|-1.0951|-1.2651|-1.4807|-1.1374|-0.9274|-0.5374|-0.6474|-1.0374|-0.7474|-0.6674|-0.5874|-0.7874|-0.8474|-0.8074|-1.0674|0.1765|0.4365|0.5765|0.4465|0.2365|0.2765|0.4965|0.3165|0.2165|0.4265|0.4565|0.6865|0.9165|-0.3497|-0.6397|-0.4697|-0.6797|-0.8497|-0.9897|-0.6997|-0.3697||-0.1997|-0.8297|-0.5797|-0.6597|-0.8397|-1.1497|-1.1997|-1.3797|-1.691|-1.485|-1.4697|-1.6215|-1.7224|-2.1574|0.5574|0.9674|1.0374|1.2074|1.6174|1.8174|1.5374|1.4674|1.2474|1.3451|1.1951|1.3029|1.3906|1.6388|1.2339|1.5039|1.3252|1.6052|1.612|1.8411|1.4911|1.1611|1.5511|1.3655|1.0855|0.8955|1.1455|0.6855|1.0155||1.0355|0.8955|1.2855|1.1455|1.0955|0.8355|1.0155|0.8255|0.9955|1.3555||1.8855|2.5055|1.8355|-0.1299|-0.8199|-1.0599|-0.5899|-0.2399|-0.9099|-1.6499|-1.0699|-1.8999|-2.3599|-1.7489||-1.2289|-1.8289|-1.6589|-0.7989|-1.0489|-1.5089|-1.0489|-1.1589|-2.0289|-1.9089|-2.2689|-2.1989|-2.2173|-2.096|-1.796|-1.276|-1.916|-2.0782|-2.0982|-1.0482|-1.0482|-1.3682|-1.4282|-1.7382|-1.3282|-1.7082|-1.9666|-1.7466|-2.0566|-1.3566|-1.7366|-1.3966|-1.7566|-1.7466|-1.9666||-2.0566|-2.2714|-2.7912|-2.2006|-2.225|-2.6797|-2.3056|-2.5789|-2.6716|-2.7916|-3.0716|-3.1338|-2.1338|-3.1338|-3.3138|-2.0438|-2.5538|-3.1382|-3.7582|-1.8618|-1.7747|-1.0822|-1.3558|0.4344|0.6944|0.5044|0.5144|0.5444|0.5744|0.5844|0.7844
02838|21078|/equities/marcus-corp|R2000VALUE|1.0658|-0.2429|-0.4329|-0.5729|-0.9129|-0.6705|-0.6805|-0.7105|-0.4705|-0.5905|-0.5905|-0.7905|-0.7805|-0.5805|-0.4705|-0.5905|-0.7005|-0.6905|-0.8962||-0.6481|-0.7086|-0.6148|-0.7576|0.2507|0.2407|0.3307|0.4507|0.5507||0.6407|0.7507|0.7007|0.6207||0.7907|0.9445|0.7945|0.9345|0.9225|0.8725|0.8625|-0.2616|-0.4916|-0.5816|-0.8416|-0.8616|-1.0116|-0.8716|-0.4816|-0.7616|-1.0016|-0.9596|-0.9739|-0.9088|-0.9163||-0.9959|-0.9559|-0.7717|-0.5917|-0.4317|-0.4017|-0.5617|-0.6917|0.1206|0.1006|0.3106|0.3306|0.5006|0.6206|0.3506|0.3606|0.5906|0.4606|0.2506|0.3706|0.3206|0.4206|0.4506|0.5006|0.5406|0.5806|0.7306|0.6206|0.6106|0.8006|0.6306|0.6906|0.8415|0.8719|0.8713|0.9169|0.7569|0.8569|0.9219|0.9219|0.9519|0.9119|1.0119|0.6219|0.7719|-0.3299|-0.3099|-0.3499|-0.5499|-0.5399|-0.7099|-0.8983|-0.889|-0.919|-0.9019|-0.8858|-0.88||-0.8243|-0.8343|-0.4943|-0.7643|-0.8898|-0.9119|-0.9606|-0.8411|-0.8511|0.1197|0.6997|0.6097|0.6497|0.6197|0.6797|0.7497|0.8197|0.8797|0.9497|0.9797|0.9937|1.165|0.975|1.1622|1.0489|0.7689|0.5089|0.5889|0.4489|0.3989|0.3589|0.3789|0.3389|0.3489|0.4489|0.5989|0.8289|-0.2463|-0.3763|-0.5863|-0.7663|-0.9363|-0.6956||-0.5356|-0.6656|-0.6456|-0.7956|-0.7856|-0.9856|-1.0546|-0.972|-1.1004|-1.3137||-1.1795|-0.8695|-0.8395|-0.4995|-0.5295|-0.5395|-0.3095|-0.1995|-0.5595|-0.8495|-0.7995|-1.1495|-1.0995|-1.4021||-1.1872|-1.2801|-1.1428|-1.2926|-1.2326|-1.17|-1.07|-1.21|-1.38|-1.2|-1.46|-1.3421|-1.4202|-1.6027|-2.0079|-1.3564|-1.0064|0.7558|0.8458|0.8658|0.862|0.7857|0.5257|0.5157|0.6157|0.6257|0.6357|0.7657|0.7457|0.9157|0.9357|1.1457|1.2412|1.5254|1.8671||1.0804|0.9172|0.9972|1.0649|-0.1429|-0.3429|-0.4129|-0.4029|-0.4929|-0.6229|-1.0229|-1.2129|-1.1129|-1.3429|-1.5829|-1.4043|-1.3967|-1.0654|-1.2354|-1.2326|0.3424|0.5524|0.8724|0.8324|0.8824|0.2124|0.8624|0.9724|1.0336|0.6336|1.0136
02839|17193|/equities/southern-missouri|R2000VALUE|-2.639|-4.959|-5.0286|-5.3205|-5.241|-5.8342|-6.0972|-7.1302|-3.3573|-1.1173|-1.4473|-1.6273|-0.9973|-1.6273|-0.7473|-2.4673|-3.4573|-3.6173|-4.7223||-4.4379|-3.8399|-3.7083|-4.2985|-3.8934|-4.4322|0.544|0.514|2.584||2.874|3.524|3.874|4.3589||4.3518|3.8924|3.4424|4.5007|4.0431|4.4531|5.6122|5.9021|3.7671|4.4066|4.938|4.8516|3.8116|4.5016|5.1323|4.4723|1.5823|2.7923|1.9623|1.6123|3.1323||2.8823|2.5523|3.7423|3.7757|3.7445|4.1045|5.131|1.921|1.911|1.541|2.361|3.131|3.701|4.6569|4.7241|3.0482|2.6382|2.6382|2.2782|2.3882|1.8132|1.8382|1.6982|1.4882|1.9882|2.2682|3.5182|-0.9975|-1.4775|-1.1575|-0.8275|-1.2675|-1.9175|-1.4075|-1.8775|-2.5075|-3.6875|-3.1088|-3.4888|-2.5088|-3.6088|-3.5788|-2.8069|-3.8272|-3.1906|-4.3456|-3.5484|-3.663|-2.073|-2.433|-3.163|-3.6082|-4.5335|-3.4635|-3.7698|-4.2449|-2.9649||-2.5249|-3.5049|-4.1721|-2.5009|-3.2609|-4.016|-2.946|-3.076|-4.027|-2.817|-3.107|-3.5023|-3.7361|-3.9886|1.1911|1.2011|1.8011|2.2711|1.8511|3.5411|3.8549|3.3749|3.4349|4.1149|4.3449|3.2135|3.7735|4.2735|4.2714|3.0667|2.8567|3.3067|4.3158|3.957|-1.1597|-2.1597|-1.7297|-1.6697|-1.6297|-2.0897|-2.2797|-3.4997|-2.7597||-2.8297|-3.5197|-3.7141|-3.7041|-4.02|-3.91|-3.64|0.4248|1.3948|2.4648||3.3048|3.9248|4.0705|4.9792|4.4506|4.5806|5.1056|5.5196|5.4522|3.7925|4.6175|3.9547|3.6747|3.1747||3.4908|3.4208|3.7608|4.069|3.6677|2.97|-0.3057|-0.7557|-2.5357|-2.7357|-3.1657|-3.6962|-3.4872|-4.0272|-4.3712|-3.7212|-4.9712|-4.1012|-6.6141|-2.8304|-1.6604|-2.3004|-2.6904|-3.9543|-2.8765|-2.7055|-2.4055|-2.4855|-3.5855|-2.4955|-3.6598|-2.6648|-3.0151|-3.1119|-3.0519||-3.5183|-3.5483|-3.8035|-3.7605|-4.0675|-5.1549|-4.4841|-5.9089|-4.9447|-4.9747|-6.1637|-4.9437|-3.2137|-3.9937|-4.1437|-2.1737|-3.3637|-4.6037|-6.0937|-4.2769|-5.9851|-3.2951|-3.8808|-2.7008|-2.7508|-3.6423|-2.7599|-2.9415|-3.404|-2.5435|-2.2535
02840|24419|/equities/pharmathene-inc|R2000VALUE|2.3134|1.5534|2.2134|2.5034|1.2534|1.1834|1.7434|1.3034|1.6634|1.9934|1.1934|1.1434|1.2134|1.8834|1.9034|1.1134|2.6534|3.0334|2.6584||3.8634|3.4257|3.2257|3.828|3.498|3.298|3.798|2.038|2.628||3.358|3.728|3.7343|4.1234||3.8532|2.7311|2.8211|3.0011|3.6843|3.273|2.603|2.123|1.543|0.803|2.083|2.183|2.8344|1.9863|1.4463|0.3863|0.5642|0.5555|0.7449|0.7834|0.6064||0.3564|0.3364|0.4264|0.2364|0.1564|0.2364|0.2064|0.2364|0.2964|0.2464|0.4964|0.536|0.506|0.6122|-0.1743|-0.2843|-0.3243|-0.3443|-0.4243|-0.4143|-0.3643|-0.3743|-0.5943|-0.6265|-0.5611|0.1784|0.2984|0.4084|0.3184|0.2684|0.5184|0.3884|0.2184|0.1784|0.2584|0.1684|0.0984|0.1984|0.2584|0.1584|0.1784|0.1784|0.1684|0.2684|0.2184|0.3584|0.5284|0.3684|0.5784|0.475|0.3854|-0.1593|-0.3393|-0.3627|-0.3715|-0.3463|-0.3263||-0.1863|-0.3063|-0.3363|-0.3663|-0.4363|-0.4727|-0.5185|-0.51|-0.48|-0.5513|-0.5671|-0.5494|-0.6116|-0.6188|-0.4488|-0.4188|-0.3888|-0.4788|-0.4497|-0.4097|-0.3197|-0.3497|-0.4097|-0.2897|-0.1497|-0.2097|-0.4697|-0.4097|-0.5035|-0.5211|-0.5077|-0.5356|-0.5173|-0.5673|-0.6454|-0.6148|-0.5048|-0.6193|-0.5593|-0.4993|-0.6493|-0.5867|-0.6656||-0.699|-0.7065|-0.7833|-0.6999|-0.5999|-0.9491|-0.6776|-0.4276|-0.3976|-0.5076||-0.5876|-0.5116|-0.5516|-0.6016|-0.6316|-0.6392|-0.6297|-0.7211|-0.6346|-0.5646|-0.5746|-0.6846|-0.7946|-0.8747||-0.9025|-0.9285|-0.9619|-1.0032|-0.9532|-0.9971|-1.0371|0.2143|0.2643|0.4643|0.7043|0.9443|0.5943|0.5543|0.5343|0.5543|0.5543|0.5943|0.3543|0.5343|0.6643|0.5743|0.8343|0.8443|1.1343|1.4043|1.3443|1.6282|1.46|1.6658|-0.659|-0.829|-1.329|-1.299|-1.4204||-1.5174|-1.8817|-1.9633|-1.8871|-2.1567|-2.4338|-2.5533|-3.0057|-2.6057|-3.1057|-3.5524|-4.2825|-5.0406|-1.7868|-1.6968|-1.7468|-1.7768|-1.6168|-1.9268|-2.4408|-1.4408|-1.7608|-2.5109|-1.7249|-2.0395|-2.2338|-1.7438|-1.2038|-1.9638|-1.8138|-1.9438
02841|15885|/equities/citizens---northe|R2000VALUE|-2.6324|-3.4524|-2.7624|-3.6324|0.7531|1.8231|2.4831|1.5231|2.4631|3.1531|-1.1524|-0.7324|-1.8024|-2.2718|-1.8818|-1.5918|-2.1318|-2.4981|-2.4481||-2.342|-2.302|-2.6269|0.2536|1.0536|1.4736|1.1736|1.2736|2.1036||1.7536|2.0436|2.3236|2.5136||2.8138|2.9059|3.2581|2.8775|2.6575|3.2475|2.9175|2.1252|1.5752|1.3852|2.0352|1.8558|1.8958|2.0158|2.5315|1.9515|1.6415|1.7415|1.4715|1.7215|1.2015||0.9415|1.0915|1.6715|1.9015|1.5915|1.8515|2.4834|1.962|2.2855|1.8954|1.9674|2.1774|2.0796|2.1096|1.5596|0.7496|1.0696|1.0096|0.5596|-0.2465|-0.7365|-0.7265|-1.4765|0.7496|0.5696|0.7996|1.4296|-0.4065|-0.5965|-0.8665|-0.4665|-0.4865|-0.5165|-0.4265|-0.3965|-0.7065|-1.0265|-1.1165|-1.3354|-1.1554|-1.2816|-1.2412|-1.1212|-1.2712|-1.2612|-1.3797|-1.2997|-1.1097|-0.7297|-0.6997|-0.8497|-1.1797|-1.7097|-1.5297|-1.9668|-1.6563|-1.4363||-1.4779|-1.829|-1.9349|-1.6|-1.19|-1.33|-1.3657|-1.4354|-1.8296|-1.6074|-1.9112|-1.8698|-1.5098|-2.1986|1.0196|0.9796|1.0896|1.0296|1.1596|1.1596|1.0796|0.9796|1.4396|1.2796|1.3596|1.3196|1.7496|1.991|1.6667|2.2074|1.4589|2.1793|1.6674|-0.155|-0.815|-0.965|-0.535|-0.835|-1.335|-1.125|-0.975|-1.645|0.3687||0.7287|0.6087|0.8887|0.6787|0.7087|0.4987|0.5787|0.6887|1.1687|1.6087||2.3187|2.5487|2.0187|2.0687|2.272|2.6065|2.8802|3.4298|1.9879|1.8679|1.8879|1.0979|1.3679|1.6279||1.7879|1.4679|1.7079|2.2279|1.8301|1.9571|2.2807|2.8871|-1.4915|-1.6215|-1.4515|-1.8615|-1.5015|-1.7815|-1.7415|-1.4115|-1.8715|-2.5404|-2.448|-1.6705|-1.7302|-1.6108|-1.8608|-1.8955|-2.0054|-1.2854|-1.2554|-1.1054|-1.5454|-1.0954|-1.2754|-0.8354|-1.0954|-1.0054|-1.0254||-1.4254|-1.6954|-2.1565|-1.6622|-0.9622|-1.2622|-1.1422|-1.2222|-1.2122|-0.7422|-1.2222|-1.2022|-0.4322|-0.8222|-0.9822|-0.2022|-0.9122|-0.7722|-1.1422|-1.5191|-1.1097|-0.998|-1.0384|-0.8684|-0.8784|-1.0584|-1.0921|-0.9421|-1.1421|-1.1012|0.3089
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|1.4193|1.0593|0.7293|0.8693|0.6593|1.0693|1.8993|1.0893|1.8093|1.1093|2.2093|2.1569|2.463|-0.8588|-0.8288|-1.6288|-1.8988|-1.7388|-2.2185||-1.3905|-1.6405|-1.5779|-2.0549|-1.809|-2.1871|-2.4358|0.1309|0.7609||1.8209|1.9474|1.944|2.1303||1.9964|2.4608|2.4471|2.3304|1.6104|1.4504|2.2304|2.1792|1.4692|1.7592|1.4692|1.4992|1.2092|1.1292|1.8392|1.9428|1.4428|1.7129|1.4464|1.7764|-0.1302||-0.6402|-0.7002|-0.4702|-0.6402|-1.0802|-1.1102|-1.3102|-2.2602|-2.8902|-3.2206|-3.1771|-3.4696|-0.2996|-0.4596|-1.4196|-1.8996|-2.1696|-2.5307|-2.6182|-1.9082|-2.0813|-2.4393|-2.558|-2.2916|-2.5856|-2.5655|-1.9655|-2.2555|-3.3955|-1.8226|-1.2426|-1.0826|-1.6326|-1.5226|-1.6626|-1.5626|-1.8226|-1.2726|-1.2026|-0.6926|-1.3026|-1.7826|-1.5126|-1.9426|-2.0826|-2.7835|-2.1025|-2.2296|-2.0896|-1.9896|-2.4796|-2.4326|-2.9036|0.5795|0.8895|1.2495|1.7495||2.4895|2.6386|3.3686|-1.0736|-1.4036|-2.1036|-2.0713|-2.1133|-2.5533|-2.4581|-2.502|-2.5554|-3.1659|-2.9098|-2.5104|-2.1204|-2.1504|-3.0604|1.6315|1.7615|1.4515|2.1415|1.3715|1.9415|1.7215|1.3115|1.3615|1.7215|1.2115|1.1915|1.8715|2.6015|2.2514|2.5027|2.0967|1.6067|1.6567|1.8267|1.2667|1.3767|0.9067|0.9667|1.3967||2.7367|2.1767|1.9467|1.0267|1.2867|1.0367|1.3967|1.8067|2.0767|2.0567||2.8867|3.3672|2.4151|2.3151|-0.4277|-0.5077|-0.2177|-0.5377|-1.5277|-2.4777|-1.5577|-3.0977|-2.3677|-2.8077||-2.1977|-2.2477|-1.6777|-1.0677|-1.5777|-1.8777|-2.8377|-3.0677|-4.0377|-3.64|-4.3837|-3.8572|-4.5211|-3.7571|-1.4542|-1.4842|-1.9742|-1.4242|-1.9142|-1.7742|-2.4342|-2.3242|-2.4442|-3.1545|-2.4253|-2.4253|-3.1097|-2.5236|-2.5561|-1.8961|-1.6461|-1.5461|-1.7161|-1.9061|-2.0161||-2.7161|-2.6461|-1.9961|-0.9561|-1.0161|-2.0161|-1.8761|-2.9961|-3.1444|-3.4358|-3.6136|-4.3361|-3.3866|-4.0766|-4.5169|-3.3886|-3.7286|1.2868|1.3068|1.7368|2.7068|2.8368|2.9468|2.8868|3.4968|3.1768|4.2368|2.6052|2.5552|2.6752|3.5652
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|-4.3118|-4.3218|-4.9699|-3.7099|-3.9399|-5.3949|-4.4295|-5.8144|1.4518|2.7418|2.9518|3.7218|2.8618|2.6618|3.2518|4.0574|4.2944|4.7589|2.8089||3.1289|2.3389|2.1689|1.3889|1.0989|1.6189|1.6889|1.5489|2.2189||1.8489|2.9689|4.2489|4.0834||4.8612|4.489|3.759|4.009|3.389|4.369|5.729|6.4565|5.1591|4.4372|5.2272|4.8352|4.9884|4.8584|6.7136|-2.9334|-4.6034|-5.1966|-5.3726|1.0555|1.9155||2.2555|2.6255|1.9755|3.0255|4.0255|5.1841|5.2141|4.0332|4.3432|4.7732|5.3887|2.1687|3.2087|3.9787|4.4851|5.0952|3.4452|2.6752|2.0252|1.6952|2.5452|1.2352|1.4752|1.7852|2.5452|3.5552|3.9052|3.1752|2.7352|2.8452|-0.7281|-1.5581|-1.2081|-2.9381|-3.6181|-4.3781|-5.1234|-3.3935|-4.5735|-4.7657|-4.3656|-5.3057|-4.5377|0.9552|2.8952|1.6552|1.6552|3.7752|3.9552|5.1552|5.8105|-1.3557|-2.1857|-3.3257|-3.5757|-4.3457|-4.6966||-1.8966|-1.0666|-0.7066|-3.4766|-3.6206|-3.9506|-4.0157|-4.2604|-4.6639|-5.1476|-4.4345|-5.6483|0.488|1.428|1.358|2.938|3.588|3.908|5.148|5.0531|4.9631|6.0992|5.6656|4.8256|5.0356|4.6656|2.9756|4.3556|4.6895|5.0029|4.9574|4.9474|4.2374|4.9974|4.0874|5.3674|4.7574|4.0874|-0.4007|-0.7007|-1.8007|-2.2907|-3.2207||-3.1407|-4.3707|-4.7782|-5.2527|-5.6286|-5.6186|-6.1703|-6.4688|-5.5034|-5.0934||0.2475|1.9975|1.4375|2.9475|3.6075|2.7075|4.7375|5.5868|6.0786|4.7016|5.0167|3.9729|2.2329|3.6129||3.8452|4.2105|3.2204|3.6205|4.1876|3.6524|4.1805|4.4782|4.0317|3.9817|4.0067|4.5899|4.2692|4.8073|-1.7839|-2.4439|-2.9139|-2.8839|-3.0639|-3.1322|-4.0661|-3.6027|-3.6347|-3.881|-3.3302|-3.4751|-2.9051|-3.3121|-3.6738|-3.1238|-3.4338|-3.8308|-3.6508|-4.0108|-3.8508||-4.5708|-4.6897|-3.2797|-2.3998|-3.2598|-5.0397|-4.9897|-5.671|-5.0045|-5.3145|-6.764|-6.1969|-3.8269|-5.1169|-3.2469|-2.8669|-3.2969|-2.1569|-4.0269|-4.0869|-3.8369|-4.1569|-4.6669|-4.6569|-4.4969|-5.8669|-7.8369|-10.6893|2.7372|3.5972|6.9872
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|6.1704|7.2664|4.8326|4.9626|5.0126|3.8026|4.3026|4.4926|4.7764|5.8311|3.2911|3.4311|3.3711|5.1911|5.2915|4.2215|3.3915|3.8715|3.7115||3.8915|3.4815|4.1215|5.0598|3.4631|2.1731|2.5631|1.3831|2.2631||2.5931|3.2531|3.7671|3.3263||3.2139|2.2239|1.8339|3.3639|3.6819|3.4119|3.7319|4.6043|3.5343|2.6443|3.6743|3.4315|3.0048|4.4465|2.8683|2.6917|1.9017|1.8681|1.8091|2.0891|2.3809||2.1058|1.8958|2.3158|1.8158|1.0758|1.5758|-0.2294|-1.4694|-1.6194|-2.067|-1.5244|-1.2844|-1.2044|-1.0644|-1.8344|-2.0444|-1.8044|-2.0344|-2.3744|-1.9494|-1.3421|-1.3621|-1.6321|-1.9821|-2.0049|-2.0953|-1.9511|-1.9111|-1.7211|-1.5811|-1.7611|-1.3211|-1.1111|-0.9411|-1.5111|-1.9411|-2.0327|-2.3375|-2.3619|-2.2119|-3.0105|-2.3469|-2.8901|-2.4011|-2.1839|-2.3673|-2.3769|-2.5952|1.1937|1.4237|1.5737|1.6037|2.2037|2.8197|1.8502|2.159|1.689||2.039|1.345|1.21|1.385|1.555|1.155|1.125|1.875|1.9623|1.8123|1.5723|1.7323|1.7923|2.4023|2.2823|2.6923|2.4723|-0.5681|-0.9381|-2.4481|-2.4209|-2.3422|-2.2578|-2.0078|-1.6678|-1.7278|-2.4578|-2.1586|-2.3223|-2.6565|-2.2355|-2.5672|-2.6752|-2.7473|-2.9351|-2.8351|-2.9635|-3.6125|-3.0025|-3.271|-3.9173|-3.5539|-3.995||-4.5427|-3.9935|-4.5835|-5.28|-6.5369|-5.3645|-4.471|-3.5951|-3.9351|-3.7421||-4.7703|1.4459|1.3759|2.1459|2.7209|3.2559|3.9499|4.1334|4.5389|3.737|2.947|2.637|2.627|1.307||1.977|1.567|2.527|3.447|5.017|3.637|3.847|5.077|5.3288|2.6738|3.2138|3.5938|3.8353|3.7278|4.1378|4.6294|4.1373|3.9173|3.4673|4.5873|3.8148|2.1148|2.0548|2.3848|3.8348|4.1524|3.4024|4.2361|3.7268|3.4398|3.5306|3.901|3.38|3.8362|3.4313||3.1713|2.8113|3.5413|4.0613|3.5451|4.6594|3.6547|5.0254|-2.4047|-2.6747|-2.6724|-2.6557|-2.8557|1.589|1.789|0.899|0.639|0.859|0.489|0.309|0.959|1.459|1.289|1.479|1.7987|1.726|1.7542|1.4356|1.4156|1.4256|1.8756
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|0.2118|0.1921|0.1768|0.2272|0.2279|0.305|-0.337|-0.3781|-0.3751|-0.3943|-0.4737|-0.483|-0.5695|-0.5966|-0.5922|-0.6949|-0.7933|-0.8152|-0.8587||-0.867|-1.0959|-1.5455|0.7321|0.6809|0.496|0.4844|0.2844|0.3644||0.3443|0.356|0.156|0.136||0.096|0.146|0.186|0.186|0.216|0.246|0.266|0.256|0.236|0.206|0.176|0.216|-0.2801|0.0859|0.0359|0.0759|0.0459|0.0359|0.0659|0.1059|0.1559||0.1659|0.1959|0.1859|0.2559|0.2644|0.2999|0.3099|0.2547|0.2047|0.2047|0.2247|0.2627|0.2201|0.244|0.2408|0.2108|0.2208|0.2308|-0.0733|-0.1038|-0.0138|-0.0338|-0.0738|-0.1101|-0.1432|-0.1395|-0.1778|-0.2126|-0.2527|-0.2834|-0.3073|-0.283|-0.2985|-0.2716|-0.254|-0.264|-0.3156|-0.2556|-0.2156|-0.2356|-0.1956|-0.1456|-0.2456|-0.1956|-0.2556|-0.1656|-0.1956|-0.2256|-0.3656|-0.2656|-0.3056|-0.3495|-0.3352|-0.3034|-0.289|-0.3214|-0.2914||-0.3332|-0.2964|-0.2564|-0.1964|-0.3264|0.0524|0.0324|0.1124|0.1224|0.1224|0.1624|0.2324|0.2324|0.3024|0.4224|0.4272|0.4094|0.3934|0.4524|0.4224|0.5089|0.5159|-0.1424|-0.1924|-0.2024|-0.4224|-0.4807|-0.5084|-0.4284|-0.4984|-0.4684|-0.5484|-0.6483|-0.7359|-0.9012|-0.6155|-0.6655|0.231|0.201|0.351|0.611|0.7592|0.4795||0.5239|-0.1077|-0.1277|-0.2077|-0.196|-0.216|-0.236|-0.216|-0.166|-0.116||-0.116|-0.056|-0.176|-0.206|-0.306|-0.285|-0.2768|-0.2968|-0.3206|-0.3486|-0.3386|-0.3187|-0.1635|-0.1841||-0.1997|-0.1808|-0.2044|-0.2275|-0.1975|-0.2479|-0.1934|-0.2173|-0.2203|-0.1703|-0.1703|-0.1203|-0.0703|-0.1103|-0.1203|-0.2203|-0.2545|-0.2245|-0.1745|-0.2145|-0.1645|-0.1345|-0.2245|-0.2645|-0.2545|-0.3099|-0.2599|-0.1799|-0.1799|-0.1599|-0.1999|-0.1199|-0.1699|-0.1499|-0.1599||-0.1799|-0.2699|-0.3058|-0.3563|-0.3738|-0.359|-0.359|-0.4181|-0.4924|-0.5311|-0.5633|-0.4933|-0.5033|-0.5633|0.0536|0.2036|0.2136|0.4236|0.2536|0.2436|-0.4633|-0.4725|-0.2725|-0.3725|-0.3836|-0.3986|-0.4272|-0.3849|0.0845|0.1045|0.1545
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|-0.749|-0.949|-1.1896|0.2303|0.3603|0.5803|0.7903|0.6703|0.7903|1.0003|0.9203|-0.1508|-0.4708|-0.2908|-0.3208|-0.6508|-0.5908|-0.6108|-0.9008||-0.6608|-0.6808|-0.7608|-0.7508|-0.4108|-0.5308|-0.6608|-0.7108|-0.9208||-1.1708|-1.3167|-1.1891|-1.2791||-0.9491|-0.7091|-0.9191|-1.0891|-1.1991|-1.4103|0.3378|0.7078|0.3678|0.4878|0.6778|0.7178|0.6678|0.8878|1.0178|0.9478|1.0778|0.8778|0.8178|1.4578|1.2366||1.1173|1.1199|1.3333|1.2833|1.3923|1.1578|1.1678|0.9578|1.2578|1.0578|1.6178|1.7161|1.2161|1.5361|1.4644|1.7749|1.4933|1.879|0.8072|1.2072|0.9656|1.106|1.0635|0.8235|0.9435|1.0435|1.4135|1.2469|1.0869|1.3069|1.3556|1.0408|1.1408|1.1108|1.0308|1.2408|1.3471|1.2771|1.6471|1.3805|1.5591|-0.1851|-0.3551|-0.4951|-0.7651|-0.9751|-0.6151|-0.7251|-0.9251|-0.6351|-0.8051|-1.1551|-1.2651|-1.4851|-1.7951|-1.8551|-1.5151||-1.4491|-1.5191|-1.0891|-1.4191|-1.9591|-1.7951|-1.544|-1.4453|-1.6186|-1.7113|-1.6819|-1.7886|-1.749|-1.609|-1.7581|-1.8482|-2.1202|-1.9572|-1.8173|-1.7273|-2.1721|0.1569|0.3269|0.7269|0.9069|0.3569|1.5069|-0.2356|-0.3456|-0.2956|-0.4456|-0.2656|-0.7056|-0.4456|-0.5756|-0.8656|-0.6256|-0.7956|-1.0056|-1.3656|-1.6684|-1.7777|-1.56||-0.81|-1.08|-1.05|-1.31|0.11|0.2|0.39|0.9|1.05|1.24||1.34|1.2|1.43|1.46|1.5029|1.3329|1.6829|2.0279|1.6499|-0.5285|-0.2985|-1.0285|-1.4485|-1.8341||-1.3632|-1.4432|-1.5156|-1.6647|-1.9176|-1.752|-1.742|-1.652|-1.822|-2.022|-2.2096|-2.2294|-2.3055|-2.7347|-2.5703|-3.1405|-3.3104|-3.5408|-4.1309|-3.1742|-5.0291|0.8932|0.7132|1.0132|1.5032|2.064|2.0394|1.7711|2.2356|1.6445|1.3245|1.5545|1.5945|1.4945|1.3445||0.6945|1.1745|1.4445|1.5245|1.3145|1.3545|1.9445|1.9414|1.8814|1.4314|1.6614|1.8314|2.1814|1.8314|1.1714|2.2214|1.8114|2.4114|1.3014|2.1214|2.2214|2.7123|2.8399|3.0205|3.1266|3.4743|3.0343|3.7638|3.9644|2.9916|0.6859
02847|15917|/equities/daily-journal-corp|R2000VALUE|-7.6238|-16.3138|-14.6638|-18.9538|-23.6835|1.5123|4.6623|3.6823|15.3223|18.5723|17.6723|16.1623|9.0623|18.9623|21.6623|31.5346|-13.6139|-18.9939|-26.0401||-21.6701|-22.1118|-17.4118|-20.0618|-14.2618|-26.5118|-28.0963|-26|-13.5||4.2856|14.5656|20.8055|19.176||16.2231|18.7189|21.5988|23.6912|22.5312|32.906|-15.8982|-10.2482|-16.9682|-19.8685|-23.396|-13.796|-14.456|-8.906|-5.596|-7.366|-12.816|-11.396|-21.396|10.9486|15.9586||7.068|4.3902|4.5702|8.9702|7.3272|9.8345|7.7613|-5.6587|-2.9286|-9.2987|-7.1957|-7.0557|-8.8857|-6.2457|-9.9557|-13.4057|-9.897|-6.787|-14.737|-10.5242|-8.3739|-3.8739|-7.9739|-4.9639|1.0452|5.0852|5.5652|-2.1427|-1.4427|-3.4777|-3.7737|3.0954|-0.2552|-0.9652|-4.7552|-5.4867|-6.3308|-6.2986|-6.9861|-8.0609|-7.255|-9.595|-10.5029|-10.0629|-7.7629|-8.5129|-8.6029|-10.3429|-12.0392|-7.7892|-11.7792|-10.5749|-13.0249|-15.6663|-10.1463|-12.8563|-8.9103||-3.9503|-13.2503|-19.6174|-10.8174|-11.2174|-7.4174|-10.2975|-6.8074|-8.8074|-9.2975|-13.9974|-18.4174|-21.754|6.1817|3.0917|14.4817|10.0317|17.3817|15.497|19.917|12.2063|5.8363|-0.2423|-1.7823|-1.8523|-2.6223|-1.2823|-1.3223||-4.7723|-6.1423|1.236|0.126|2.926|3.4135|-1.1166|-4.4966|-5.1422|-5.2872|-2.9203|-1.8203|-3.9103|-3.2203||-0.5003|-1.1403|-4.2703|-8.4203|-9.7157|-11.6726|-8.9326|-4.6126|-3.8326|-2.9326||-10.7626|-2.8126|-8.1926|-10.0426|2.7579|5.8579|8.0579|6.7579|8.7479|12.7579|9.3545|9.8845|14.8645|9.6745||9.8145|9.3645|6.0845|10.5745|17.8245|0.0131|5.0131|5.7844|7.5716|5.943|6.7456||5.0456||4.6256|7.7056|6.6656|5.3656|-7.5848|-6.2951|-8.2651|-6.4151|-9.4252|-10.9051|-13.0664|-11.5264|-10.5823|-11.2238|3.051|9.101|6.1135|5.9135||11.1135|7.8135||9.5135|6.8906|5.2706|5.3906|8.3506|-2.2438|-3.4638|-7.2238|-3.9537|-9.4438|-7.2438|-12.2337|-13.1209|-13.2017|-11.0518|-9.8418||-17.1417|-18.1417|-20.447|-16.8275|-20.6175|-25.5971|-30.7782|-25.6521|-16.7941|-23.7841|10.4172|18.7872|14.343|19.653
02848|24421|/equities/whitestone-reit|R2000VALUE|0.3819|0.3269|0.3769|0.5169|0.6469|0.6769|0.8001|0.6401|0.7498|0.6513|0.6913|0.7408|0.5308|0.6608|0.7208|0.8801|0.8805|0.8484|0.8084||-0.2285|-0.3085|-0.7185|-0.7315|-0.5415|-0.7615|0.0866|0.2166|0.4466||0.5566|0.7515|0.7391|0.6991||0.5691|0.5891|0.5291|0.7691|0.6857|0.7757|0.8735|1.0413|0.6344|0.7041|0.7578|0.7262|0.5662|0.6481|0.8024|0.6024|0.3724|0.3124|0.4224|0.4724|0.6136||0.5781|0.6185|0.6385|0.6385|0.6669|0.7583|0.8217|0.7227|0.5927|0.5227|0.5727|0.6227|0.9327|1.1495|1.1748|1.0204|1.0404|0.7975|0.6275|1.0675|-0.5775|-0.6513|-0.7785|0.0511|0.3111|0.4611|0.6511|0.6732|-0.1531|-0.1231|-0.0331|-0.2931|-0.3531|-0.4831|-0.4531|-0.6131|-0.6303|-0.6391|-0.3987|-0.3587|-0.4087|-0.5687|-0.4231|0.0618|0.1518|0.3118|0.3318|0.2218|0.3418|0.3918|0.4299|0.3638|0.4038|0.3638|0.3738|0.4438|0.3538||0.4438|-0.0963|-0.1263|-0.1763|-0.2963|-0.5263|-0.4563|-0.4463|-0.6063|-0.7342|-0.5976|-0.7622|-0.7033|0.0796|0.2296|0.3596|0.4796|0.6396|0.5996|0.7357|0.5345|0.5308|0.4808|0.4308|0.5408|0.4708|0.4708|0.6069|0.5495|0.5189|0.4889|0.5957|0.6694|0.6115|0.5959|0.5059|0.5759|0.5259|0.7095|0.6302|0.5902|0.5402|0.6102||0.6802|0.6002|0.6402|0.4402|0.5602|0.4002|0.2802|0.4102|0.5002|0.6702||0.7281|0.5681|0.4981|0.6881|0.7201|0.6908|0.6698|0.8386|0.8182|0.4482|0.6482|0.4356|0.4656|0.4456||0.3956|0.2656|0.4156|0.6056|-0.0947|-0.3747|-0.4047|-0.5547|-0.7746|-0.6246|-0.67|-0.7272|-0.6272|-0.6872|-0.6372|-0.5372|-0.7072|-0.5572|-0.7272|-0.535|-0.345|-0.435|-0.565|-0.5535|-0.4935|-0.4035|-0.3635|-0.2135|-0.2235|-0.1335|-0.3235|-0.3635|-0.4935|-0.5935|-0.5735||-0.5035|-0.6635|-0.5735|-0.3935|-0.1835|-0.4035|-0.3335|-0.5435|-0.5335|-0.6135|-0.9135|-0.9273|-0.7273|-0.9773|-1.0832|-0.9138|-0.6638|-0.4838|-0.8338|-1.0123|-0.8372|-0.5572|-0.5672|-0.4872|-0.5472|-0.7372|-0.7172|-0.8209|-0.7809|-0.7909|-0.5776
02849|101926|/equities/truecar-inc|R2000VALUE|0.5424|0.5276|0.4276|0.6176|0.4663|0.4863|0.4163|0.2863|0.4263|0.4425|0.4855|0.4964|0.3736|0.4336|-0.0329|-0.2829|-0.3729|-0.3829|-0.2129||-0.2129|-0.4029|-0.4038|-0.4601|-0.4747|0.1371|0.1471|0.1371|0.1771||0.4071|0.4771|0.5772|0.5334||0.4534|0.4634|0.4634|0.4834|0.4077|0.5833|0.5137|0.4706|0.4073|0.4199|0.4455|0.3755|0.2355|0.2955|0.3155|0.3599|0.3399|0.3746|0.3614|0.4792|0.3292||0.3492|0.2492|0.3992|0.3692|0.2392|0.4292|0.4872|0.4802|0.48|0.3996|0.3538|0.3031|0.3031|0.3331|-0.0675|-0.2175|-0.2275|-0.2175|-0.284|-0.2473|-0.295|-0.2642|-0.2845|-0.2775|-0.3083|-0.3076|-0.1876|-0.2376|-0.2876|-0.2834|-0.2925|-0.2925|-0.3525|-0.2925|-0.3725|-0.3439|-0.38|-0.3854|-0.4847|-0.4809|-0.4187|0.1047|0.1247|0.0847|0.2047|0.2047|0.2647|0.2347|0.2247|0.3047|0.2147|0.2647|0.3147|0.4047|0.2447|0.3647|0.4347||0.4057|0.351|0.311|0.211|0.091|0.091|0.201|0.421|-0.1845|-0.2245|0.011|0.041|0.121|0.171|0.231|0.211|0.161|0.221|0.271|0.301|0.281|0.411|-0.1665|-0.1565|-0.0365|-0.1365|-0.2265|-0.1965|-0.2165|-0.2265|-0.1965|-0.1665|-0.0965|-0.1365|-0.2365|-0.2165|-0.1465|-0.1865|-0.2365|-0.3165|-0.2965|-0.4015|-0.1865||-0.2065|-0.2265|-0.2665|-0.3165|-0.4065|-0.4775|-0.3895|-0.4732|-0.4876|-0.5592||-0.7102|0.3266|0.3682|0.3282|0.2982|0.2182|0.2382|0.4182|-0.1853|-0.2753|-0.1253|-0.2653|-0.2753|-0.335||-0.3377|-0.3111|-0.2111|-0.1911|-0.1811|-0.2711|-0.2511|-0.2911|-0.3811|-0.374|-0.4407|-0.3707|-0.5724|0.2056|0.3356|0.2256|0.1956|0.1956|0.1556|0.1556|0.2056|0.2756|0.3256|0.3999|0.3326|0.3233|0.2433|0.3333|0.3733|0.4033|0.4238|0.4848|-0.0782|-0.1582|-0.2782||-0.2352|-0.2052|-0.1552|-0.1352|-0.1352|-0.1352|-0.1152|-0.1252|-0.1252|-0.1752|-0.1652|-0.2052|-0.2252|-0.2752|-0.2952|-0.2652|-0.2752|-0.3452|-0.4352|-0.6399|-0.4641|-0.4351|-0.4568|-0.521|-0.441|-0.481|-0.5904|-0.6053|-0.5873|-0.6126|-0.5161
02850|15779|/equities/conns|R2000VALUE|0.7884|0.6484|0.5384|0.6684|0.7484|0.7727|0.6627|0.4027|0.4927|0.6027|0.7627|0.8505|0.9105|0.8867|1.0004|0.8095|0.8895|0.8795|0.8195||0.8895|1.0895|1.1295|1.245|1.2223|1.3191|1.0891|0.8091|1.0891||1.0491|1.2191|1.1406|1.2561||1.1872|1.2462|1.0971|1.7078|-0.7195|-0.5295|-0.9295|-0.8395|-0.8995|-0.6795|-0.7295|-0.9956|0.1303|0.3803|0.4603|0.6203|0.4308|0.4808|0.4608|0.4108|0.4808||0.3408|0.3608|0.4308|0.2608|0.2208|0.3008|0.1608|0.1308|0.2708|0.2208|0.3308|0.3308|0.5158|0.5508|-0.1668|-0.3768|-0.4645|-0.5048|-0.4302|-0.4652|-0.4987|-0.5147|-0.5992|-0.4392|-0.5509|-0.4209|-0.5009|-0.5924|-0.5455|-0.5536|-0.5897|0.0647|0.0947|0.1047|0.0847|0.1047|0.1447|0.3947|0.5347|0.5557|0.4657|0.5257|0.5557|0.5857|0.6657|0.6357|0.802|0.7421|0.7921|0.6321|0.6121|0.7321|0.7321|0.6421|0.5921|0.7421|0.8221||0.9121|0.9721|1.0724|-0.8356|-0.8656|-0.6656|-0.9315|-0.6735|-0.6235|0.1426|0.2626|0.2326|0.2026|0.3126|0.3326|0.2526|0.3226|0.2926|0.4126|0.4926|0.5426|0.5426|0.5526|0.4626|0.9426|0.6626|0.6426|0.7226|0.5226|0.6326|0.3726|0.4726|0.9126|0.8873|0.8021|0.6321|0.7621|0.7905|-0.1667|-0.4867|-0.6467|-0.6767|-0.7119||-0.7519|-0.8622|-0.8122|-1.0467|-0.7903|-0.7903|-0.8103|-0.8403|-0.9226|-1.01||-0.9131|-0.7631|-0.7831|-0.5731|-0.5831|-0.7131|-0.4831|-0.0831|-0.5431|-0.8531|-0.5331|-0.8531|-0.9305|-0.4805||-0.8005|-1.088|-0.7775|-0.7475|-0.8275|-0.8075|-0.6175|-0.8075|-1.0975|-0.8973|-1.0006|-0.6506|-0.6706|-0.4306|-0.5506|-0.5806|-0.9506|-0.8306|-0.8106|-1.0315|-0.6315|-0.6615|-0.9615|-1.0701|-0.8675|-1.1123|-0.9809|-1.071|-1.1127|-1.0793|-1.2338|-1.3751|-1.3353|-1.0853|-1.3453||-1.4766|-1.6453|-1.7272|-1.4572|-1.1172|-1.1672|-0.9172|-1.7672|-1.501|-1.6527|-1.4863|-1.4663|-1.4163|-1.6363|-1.4963|-0.8963|-1.3663|-1.7711|-2.0059|-1.4173|-1.4826|-1.3692|-1.7041|-1.6082|-0.9582|-1.3582|-1.5368|-1.4368|-1.4168|-1.6068|-1.7023
02851|16837|/equities/old-second-bancor|R2000VALUE|-1.065|-1.1906|-1.2936|-1.2506|-1.3406|-1.5449|-1.4956|-1.6411|-1.3778|-1.3686|-1.6104|-1.7316|-0.8046|-0.8146|-0.6146|-1.0446|-1.3346|-1.3246|-1.4431||-1.2931|-1.3131|-1.0831|-1.1731|-0.8131|0.7179|0.6879|0.2879|0.5479||0.6579|0.9479|1.0679|1.3479||1.0979|1.0179|1.1179|1.3479|1.0679|1.0879|1.0379|1.4032|0.9053|0.9863|1.2036|1.1798|0.9998|1.2016|1.3753|1.1698|0.3398|0.5398|0.6398|0.6698|0.7698||0.7498|0.7798|1.0598|1.0098|0.7998|0.9898|1.2761|0.2761|0.2661|0.2161|0.3861|0.6561|0.8561|1.0461|-0.1828|-0.6728|-0.7128|-0.7528|-0.7728|-0.6628|-0.9328|-0.9428|-0.6428|-0.6928|-0.4328|-0.7328|-0.4928|-0.6928|-0.9028|-0.6028|-0.4828|-0.4928|-0.5528|-0.4828|-0.6528|-0.8828|-0.9828|-0.9471|-0.9792|-1.1049|-1.1249|-1.0649|-0.9476|-1.1176|-1.0076|-1.1826|-1.3774|-1.5113|-1.0675|-0.8275|-1.0175|-1.1014|-1.139|-0.959|-0.899|-0.919|-0.569||-0.339|-0.909|-1.069|-0.809|-0.779|-1.029|-1.0409|-1.0859|-1.4313|-1.167|-1.1839|-1.1808|-1.1308|-1.3874|0.4641|0.5841|0.7241|0.9941|1.1941|1.2841|1.0956|1.3606|1.2163|1.4463|1.2044|1.2426|1.1678|1.4178|1.1762|1.2562|1.4881|1.6026|1.6688|1.3636|1.2624|0.9224|1.0424|0.9816|0.9959|0.8359|0.7059|0.4259|0.7159||0.6359|0.5459|0.6959|0.5359|0.6659|0.5959|0.6059|0.7159|1.0159|1.0259||1.4359|1.8718|1.5024|1.8301|1.463|1.5414|1.7623|2.1731|1.935|1.405|1.7474|0.8674|0.6374|0.9674||1.0374|0.8774|1.2474|1.3274|-0.1281|-0.4981|-0.2881|-0.3581|-1.2481|-1.0781|-1.1881|-1.3102|-1.3137|-1.4037|-1.3037|-0.8537|-1.4737|-1.6148|-1.6796|-1.3926|-1.4018|-1.233|-1.423|-1.5884|-1.4466|-1.5496|-1.2053|-0.7453|-1.1953|-1.0753|-1.4553|-1.2553|-1.3915|-1.436|-1.664||-1.7272|-1.5141|-2.0001|-1.4636|-1.5936|-1.7736|-1.4336|-1.3536|-1.2636|-1.6436|-1.8636|-1.6036|-0.7136|-1.4936|-1.4036|-0.6436|-1.1836|-1.0536|-1.8136|-1.3799|-1.4593|-0.9079|-1.0898|0.3055|0.4755|0.3755|0.4855|0.5655|0.6855|0.8055|0.8855
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|-0.9623|-1.2823|-1.5523|-1.9442|0.1089|0.4489|0.6789|0.6989|1.3089|1.7101|1.4511|1.7272|-0.4417|-0.4517|-0.2616|-0.7017|-0.9117|-1.0417|-0.9122||-0.9322|-0.8822|-0.9449|-1.0879|0.2133|0.1733|0.2333|0.2333|0.7333||0.8233|1.0433|1.1033|1.1171||1.1285|1.0158|0.9758|1.2324|1.0885|1.187|1.127|1.4182|0.8993|0.8993|0.8693|1.1895|0.9121|1.022|1.032|1.3461|0.6901|0.7101|0.5201|0.7501|0.8201||0.8801|0.8201|0.9501|1.2055|0.9022|1.1322|1.7191|0.9987|0.9286|0.7986|0.9621|0.8673|1.0073|1.0219|-0.5664|-0.6764|-0.4664|-0.6364|-0.7564|-0.6264|-1.0864|-1.1878|-1.1659|-1.253|-0.843|-0.863|-0.543|-1.113|-1.4204|-1.2357|-1.2206|-1.2079|-1.0879|-1.0079|-1.0079|-0.9979|-1.2647|-1.3338|-1.2042|-1.1142|-0.8942|-0.9942|-0.9719|-1.1217|-1.0921|-1.1645|-1.1806|-1.297|-0.847|-0.707|-1.037|-0.837|-0.807|-0.857|-0.627|-0.897|-0.9604||-0.5889|-0.5789|-0.5289|-0.6989|-0.8322|-0.9187|-0.6787|-0.7487|-0.932|-0.8142|-0.9783|-0.9855|-0.8655|-1.0304|-1.0822|-0.7613|-0.8913|-0.9988|-1.049|-0.9912|-1.1898|-1.2206|-1.3252|-1.3452|-1.5846|-1.8101|0.329|1.164|0.874|1.184|0.9687|1.0998|1.1486|1.1617|0.6017|0.4417|0.6017|0.5717|0.6617|0.4217|0.3617|0.1517|0.2617||0.4917|0.2717|0.3517|0.3117|0.3617|0.3017|0.6817|0.3417|0.4767|0.7217||0.9217|1.2017|0.9517|1.3817|0.9417|0.8817|1.3217|1.5731|1.6109|1.3057|1.5761|0.6643|0.6943|0.9243||1.0138|1.0494|1.0194|1.2094|1.2707|0.9107|1.2107|1.2526|-0.3057|-0.2957|-0.4457|-0.4257|-0.2057|-0.5957|-0.4757|-0.5657|-1.1157|-0.9457|-1.1757|-0.7157|-1.0757|-0.9157|-1.1857|-1.4119|-1.152|-0.922|-0.872|-0.832|-1.152|-1.0671|-1.3661|-1.2161|-1.4566|-1.275|-1.355||-1.405|-1.425|-1.7715|-1.4412|-1.5212|-1.7198|-1.5498|-1.5241|-1.4241|-1.4041|-1.8941|-1.5941|-1.0841|-1.6341|-1.8841|-1.0541|-1.5541|-1.7697|-2.3797|-1.5397|-1.4658|0.5002|0.5387|0.5387|0.5653|0.6053|0.6553|0.6553|0.6119|0.6062|0.6562
02853|16443|/equities/kimball--international|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1431|0.2531||0.2731|0.2131|0.3131|0.3631|0.3031|0.2731|0.3731|0.3031|0.2031|0.3831|0.4331|0.473|0.463|0.5162|0.4726|0.2326|0.1826|0.2626|0.2826|0.3226|0.3126|0.2426|0.1726|0.2426|0.3226|0.3603|0.3103|0.4003|0.3103|0.2953|0.2503|0.2403|0.2403|0.2603|0.2603||0.2803|0.2903|0.3303|0.4603|0.4773|0.4245|0.4445|0.4145|0.4145|0.3145|0.3045|0.3845|0.3345|0.2745|0.3545|0.3945|0.2645|0.3545|0.2445|0.6745|0.7167|0.7885|-0.4706|-0.543|-0.4492|-0.5197|-0.5583|-0.5742|-0.5442|-0.5342|-0.5831
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|4.3337|4.7735|5.5911|4.8511|3.5311|2.1111|2.0811|3.2411|3.4211|2.7911|4.0611|2.6311|2.9711|1.7111|2.0611|3.1711|3.2711|2.3111|2.2111||1.4511|1.4311|2.2411|1.5511|2.9311|4.3311|5.3111|5.4236|3.5536||4.5736|4.3483|3.4583|3.2983||4.4983|5.3286|4.2186|4.7086|4.9486|6.1318|5.3332|5.6641|7.0736|-2.1707|-3.5107|-4.2907|0.5662|0.8562|4.2362|5.3187|4.25|3.796|3.1991|3.8337|4.1615||-0.6397|-0.2997|-1.4597|-0.8797|-1.4297|-0.2497|-0.5197|-1.9597|-1.9397|-1.5197|-2.0997|-2.2297|-1.6897|-2.0397|-1.9097|-2.5797|-2.7097|-2.8397|0.2281|1.3981|1.4981|1.5481|0.9381|1.5181|1.7781|2.1181|2.9281|2.6091|2.4391|2.2391|2.2091|2.1291|2.6391|2.7969|-0.4424|-1.4024|-1.3524|-1.0824|-1.2824|-1.3724|-1.1824|-1.8124|-2.2724|-3.3924|-4.2278|-3.8963|-4.14|-5.0181|-3.6083|-2.9483|-3.8883|-4.2626|-3.192|-2.032|-2.792|-1.902|-1.892||-1.602|-1.872|-1.922|-2.192|-3.932|-4.7388|-5.1975|-3.4927|-3.6127|-3.5727|-2.3127|-2.7627|-3.2827|-2.8227|-2.5827|-2.3827|-2.3627|-1.5227|-2.9127|-2.3427|-3.0627|-2.7127|-3.5527|-2.1727|-1.6327|-1.9627|-3.3127|-2.6627|-3.4327|-4.3227|-4.5873|-4.1594|-3.9294|-4.9494|-4.1194|-4.3794|1.668|1.588|1.558|1.288|2.008|1.258|2.638||2.398|3.658|2.558|1.708|0.868|1.368|3.988|5.9081|3.8453|5.1048||3.8648|4.4394|4.2736|-1.167|-1.177|-0.937|-1.177|-1.357|-1.677|-1.757|-1.947|-3.807|-4.907|-3.3338||-4.3121|-4.2239|-3.8781|-3.0481|-2.9581|-3.4981|-2.8181|-3.0881|-3.7681|-3.5981|-3.8281|-3.2581|-3.5981|-3.3381|-3.0781|-4.4881|-4.6581|-4.2955|-4.2724|-4.236|0.9431|0.8731|0.6231|1.4931|3.573|2.273|2.843|3.0331|3.9931|3.6622|3.8322|-0.7738|-1.7938|-2.0138|-3.2438||-4.7838|-4.6831|-5.0939|-4.8142|-4.8218|-5.8798|-5.5208|-6.7251|-6.5754|-5.532|-6.392|-7.012|-5.992|-8.022|-9.1443|-6.9441|-8.5871|-8.6366|-8.7166|-9.0819|-11.6105|-8.2485|-8.0385|-10.3315|-11.0586|5.47|5.51|5.4977|6.4949|8.1435|6.5698
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|-0.3503|-0.3503|-0.4203|-0.4203|-0.4603|-0.5446|0.1297|0.2497|0.4597|0.4497|0.4697|0.5201|0.4805|0.3205|-0.1439|-0.3539|-0.4212|-0.503|-0.5157||-0.3257|-0.3557|-0.404|-0.4522|0.0556|0.1556|0.1056|0.2856|0.2156||0.2356|0.3056|0.3656|0.4365||-0.1022|-0.1022|-0.2022|-0.1422|-0.1622|-0.1522|-0.1022|-0.3122|-0.4722|-0.4942|-0.437|-0.477|-0.387|-0.4651|-0.4516|-0.4216|-0.3916|-0.3016|-0.4216|-0.4664|-0.4389||-0.3789|-0.4977|-0.476|-0.386|-0.456|-0.4865|-0.3865|-0.4365|-0.5053|-0.5272|-0.5072|-0.569|-0.369|-0.159|-0.079|-0.259|-0.229|-0.289|-0.229|-0.319|-0.249|-0.359|-0.319|-0.229|-0.169|-0.139|-0.239|-0.259|-0.279|-0.429|-0.359|-0.299|-0.159|-0.499|-0.569|-0.7331|0.1892|0.1892|0.3992|0.4691|0.517|0.2886|0.3886|0.2486|0.2186|0.2286|0.3286|0.2886|0.2886|0.3286|0.2086|0.4286|0.1886|0.3286|0.3186|0.4086|0.3586||-0.0224|-0.3324|-0.3024|-0.4024|-0.4331|-0.4631|-0.5231|-0.4749|-0.4279|-0.3679|-0.3279|-0.4079|-0.5479|-0.5147|-0.4666|-0.4566|-0.5366|-0.3866|-0.4566|-0.4766|-0.4366|-0.4566|-0.6366|0.4073|0.4773|0.453|0.363|0.443|0.6005|0.5875|0.4222|0.4122|0.4322|0.4722|0.2322|0.2122|0.4522|0.4721|-0.0659|-0.2559|-0.2159|-0.4159|-0.3268||-0.3168|-0.3168|-0.2968|-0.3668|-0.4068|-0.4668|-0.4968|-0.5638|-0.4808|-0.4708||-0.3508|-0.3408|-0.4108|-0.3508|-0.4308|-0.2208|-0.2108|-0.1108|-0.3008|-0.4108|-0.3808|-0.5208|-0.5408|-0.5609||-0.5179|-0.4779|-0.2179|-0.1979|-0.1979|-0.3979|-0.4579|-0.5379|-0.6621|-0.5614|-0.6014|-0.6214|-0.5214|-0.4614|-0.3714|-0.4214|-0.5814|-0.6614|-0.7701|-0.564|-0.514|-0.664|-0.7331|-0.7447|-0.5965|-0.7033|-0.6931|-0.6662|0.1686|0.1986|0.4186|0.5786|0.4186|0.4186|0.3486||0.3486|0.6086|0.7386|0.7686|-0.5359|-0.6059|-0.5159|-0.5959|-0.5759|-0.7959|-0.8359|-0.6859|-0.5659|-1.0859|-1.0801|-1.0276|-1.2607|-1.1016|-1.0916|0.3004|0.3504|0.7504|0.6404|0.9404|1.2581|-0.3277|-0.4077|-0.6177|-0.4977|-0.5977|-0.6977
02856|16890|/equities/pacific-ethanol|R2000VALUE|-0.1495|-0.2795|-0.2795|-0.2595|-0.3295|-0.3872|-0.2996|-0.3967|-0.3331|-0.2631|-0.3531|-0.3531|-0.4278|-0.387|-0.337|-0.347|-0.4112|-0.4019|-0.423||-0.5241|-0.4343|-0.5211|-0.6322|0.2222|0.2222|0.2622|0.1722|0.2022||0.1822|0.2672|0.3122|0.3522||0.3422|0.3622|0.3722|0.4965|0.3065|0.3765|0.4365|-0.1908|-0.2608|-0.2508|-0.2808|-0.3408|-0.3908|-0.3108|-0.3208|-0.3908|-0.4708|-0.5436|-0.5336|-0.5521|-0.6007||-0.6307|-0.7512|-0.8317|-0.8593|-1.024|-0.9828|-0.9928|-1.1828|-1.3206|-1.4572|-1.5252|-1.9895|0.755|0.7029|0.6362|-0.0961|-0.1961|-0.2461|-0.4961|-0.3861|-0.5961|-0.5295|-0.6195|-0.706|-0.5813|-0.4813|-0.2713|-0.4913|-0.4813|-0.4613|-0.3713|-0.3513|-0.4613|-0.6213|0.1184|0.2784|0.2184|0.3684|0.5884|0.6035|0.5035|0.5035|0.6635|0.5535|0.6035|0.5385|0.627|0.507|0.677|0.6136|0.6048|0.6324|-0.2543|-0.3743|-0.3143|-0.3943|-0.4143||-0.4243|-0.4943|-0.4943|-0.5543|-0.7222|-0.6029|0.0333|0.2733|0.1733|0.1233|0.1233|0.2233|0.2433|0.3033|0.5233|0.7533|0.8455|0.7225|0.8825|0.2325|0.4225|0.3925|0.2625|0.4525|0.5425|0.6321|0.6115|0.6945|0.6603|0.6282|0.5082|0.6082|0.5482|0.6582|0.7494|0.4094|0.5294|0.6794|0.7275|0.7744|0.7452|0.4652|0.5852||0.6418|0.5803|0.6023|0.7085|0.2685|0.2785|0.3085|0.4185|0.3985|0.4985||0.3685|0.4185|0.3485|0.4585|0.4973|0.4073|0.4573|0.3773|0.5957|0.4727|0.3804|0.2904|0.2804|0.3004||0.3404|0.3004|0.3004|0.3704|0.5404|0.4868|0.5712|0.45|0.295|0.475|0.4457|0.5657|0.3351|0.2459|-0.1305|-0.0905|-0.1205|-0.1305|-0.2205|-0.2139|-0.1839|-0.2339|-0.2876|-0.2746|-0.246|-0.3018|-0.2821|-0.2121|-0.1721|-0.2421|-0.3121|-0.3359|-0.3872|-0.4069|-0.3469||-0.3818|-0.4217|-0.3909|-0.3309|-0.3909|-0.4676|-0.485|-0.4666|-0.3666|-0.5166|-0.5585|-0.6485|-0.5918|-0.6364|-0.6258|-0.6053|-0.6985|-0.7325|-0.7925|-1.0999|-0.4569|-0.3903|-0.3103|-0.2903|-0.1803|-0.3603|-0.3182|-0.3982|-0.4013|-0.3113|-0.3013
02857|50840|/equities/genius-brands-intl.|R2000VALUE|0.1511|0.1411|0.1411|0.1811|-0.0069|-0.0069|-0.0469|-0.0869|-0.0569|-0.0369|-0.0769|-0.1769|-0.1658|-0.1458|-0.2058|-0.1717|-0.1781|-0.1932|-0.2059||-0.1826|-0.2011|-0.1844|-0.1891|-0.1948|-0.2224|-0.2105|-0.2363|-0.2608||0.0601|0.0901|0.0901|0.0201||0.0901|0.1001|0.0801|0.0901|0.1101|0.1901|0.1001|0.1201|0.1201|0.2301|0.2901|0.1501|0.2201|0.1901|0.3401|0.3101|0.3101|0.3816|0.303|0.2916|0.358||0.2756|-0.1559|-0.1459|-0.1959|-0.21|-0.16|-0.2|-0.22|-0.2426|-0.2226|-0.1726|-0.1626|-0.1326|-0.1126|-0.1526|-0.1526|-0.2628|-0.252|-0.2819|-0.2685|-0.2685|-0.2185|-0.3385|-0.3616|-0.3355|-0.3073|-0.256|-0.266|-0.256|-0.226|-0.176|-0.176|-0.176|-0.246|-0.2491|-0.2542|-0.2635|-0.2366|-0.2666|-0.2766|-0.2166|-0.2466|-0.2566|-0.3398|-0.286|-0.2559|-0.2859|-0.3331|-0.2531|-0.2531|-0.3031|-0.2431|-0.2731|-0.2931|-0.2931|-0.3744|-0.3853||-0.4153|-0.3553|-0.3653|-0.3809|-0.4209|-0.4796|-0.5094|-0.3894|-0.4994|-0.4094|-0.5694|-0.5839|-0.5936|0.0422|0.2322|0.2022|0.1822|0.2322|0.2822|0.2722|0.3722|0.3422|-0.0357|-0.1457|-0.2457|-0.4557|-0.4918|-0.3618|-0.5218|-0.5113|-0.6043|-0.655|-0.455|-0.485|-0.415|-0.475|-0.355|-0.465|-0.565|-0.685|-0.695|-0.805|-0.8445||-0.9844|-1.0772|-1.1633|-1.0506|-1.3132|0.798|0.738|0.488|0.688|0.548||0.578|0.6532|0.3232|0.5168|-0.3148|-0.3425|-0.3673|-0.3687|-0.3537|-0.3637|-0.3237|-0.3137|-0.4637|0.0679||0.1079|0.0879|0.2679|0.3579|0.2929|0.0379|0.1079|0.1779|0.1279|0.1279|0.0579|0.1079|0.0979|0.1579|0.1279|0.1779|0.1479|0.1379|0.1379|0.1279|0.1579|0.1379|0.0479|0.1079|0.2379|0.3579|0.1979|0.3879|0.4379|0.5579|0.4279|0.5779|0.3279|0.5179|0.4479||0.3179|0.2479|0.4879|-0.1396|-0.3296|-0.4396|-0.4396|-0.5218|-0.5384|-0.4989|-0.6207|-0.6607|-0.5433|-0.6433|-0.7576|-0.6334|-0.7762|-0.6817|-0.8217|-0.7703|-1.0157|-0.8654|-0.9651|-1.0448|-1.009|-1.099|-1.2381|-1.3737|-1.0537|-1.3837|-1.5885
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|3.1731|2.5631|1.9431|1.6731|1.2531|1.9431|2.1031|0.4531|2.5831|3.2084|3.0333|3.6099|-1.2935|-0.9035|-0.6535|-1.7935|-1.9335|-3.1735|-2.994||-3.8558|-3.1858|-3.1794|-4.0185|-3.166|-3.9977|-3.5728|0.2533|2.3933||3.3033|3.1362|3.1141|3.9543||3.5261|2.9099|2.7199|3.5887|3.1242|3.4849|4.2091|2.8424|2.6774|2.9516|2.8853|2.4453|2.4353|1.6553|2.8453|2.7553|1.4553|1.2153|0.3853|1.2553|1.8853||1.1353|0.8053|1.6753|1.5253|1.8553|2.2553|3.1169|-1.6778|-1.1278|-2.2578|-2.3878|-1.7778|-1.2478|-0.9678|-2.0878|-2.6678|-3.3478|-3.4412|-3.8512|-4.3266|-5.3332|-2.666|-2.8734|0.4239|0.9639|1.9339|2.2939|1.2839|1.1939|1.8739|2.3339|2.461|2.416|1.346|0.886|1.336|0.656|1.326|1.316|2.556|2.548|1.598|1.978|-1.0484|-1.2184|-1.3584|-1.3784|-1.1984|-1.3484|-0.7084|-2.0784|-2.2648|-2.4248|-2.6648|-2.7957|-3.5172|-4.129||2.5398|2.2131|2.1431|1.3231|2.0731|1.7734|2.2634|2.667|-0.3268|-0.8668|-1.9068|-2.6621|-2.318|-2.038|-2.0357|-1.8313|-2.1713|-2.2995|-2.2756|-2.0737|-2.6137|-2.2887|-2.0787|-2.0387|-2.5787|-2.8187|-2.9387|1.4108|1.9421|1.9545|1.7545|2.1545|2.5843|2.0543|1.8943|2.7468|-0.8839|-0.9239|-0.8039|-1.5639|-2.1039|-2.3539|1.2468||2.0268|2.0468|2.0268|2.2901|2.4517|2.6173|2.9389|3.0279|2.6679|2.7679||3.0279|3.3664|2.9564|4.1139|2.9614|3.5652|3.3552|4.4802|3.606|2.6932|3.3632|1.4132|1.5132|1.8832||-0.1574|-0.8874|-1.1274|-0.5674|-0.8074|-1.5674|-0.6174|-0.8474|-1.9774|-1.5874|-1.6174|-2.1974|-1.5674|-2.1274|-2.4574|-1.9674|-3.0074|-2.2922|-2.0722|-1.5222|-0.9722|-1.3522|-1.9822|0.743|0.983|0.793|1.513|1.263|0.803|0.943|1.243|1.363|1.983|2.0417|1.2717||0.9317|1.1317|1.7317|2.4517|-0.2416|-0.4516|-0.5016|-1.3316|-1.4516|-1.9016|-2.2416|-2.0816|-1.4916|-1.8816|-2.5416|-2.7316|-3.1416|-2.3605|-3.6805|-2.574|-2.9816|-3.1737|-2.7305|-2.9413|-2.1813|-2.0413|-2.4213|-2.7013|-2.8213|-3.2213|0.8323
02859|6385|/equities/sonus-networks|R2000VALUE|0.3135|0.3235|0.3135|0.2735|0.3935|0.2835|0.3635|0.2235|0.3335|0.4035|0.3725|0.3925|0.3816|0.3552|0.4266|0.4428|0.3628|0.3028|0.2728||0.3628|0.3428|0.3328|0.3228|0.5328|0.3869|0.3569|0.3869|0.4969||0.3669|0.3969|0.4793|0.4712||0.5386|0.418|0.288|0.328|0.328|0.338|0.3754|0.4528|0.284|0.3092|-0.102|-0.082|-0.082|-0.102|-0.092|-0.102|-0.132|-0.122|-0.162|-0.162|-0.142||-0.192|-0.182|-0.152|-0.232|-0.212|-0.212|-0.222|-0.292|-0.2828|-0.2928|-0.2628|-0.2728|-0.1728|-0.2228|-0.3528|-0.4228|-0.4384|-0.4184|-0.2384|-0.3684|-0.4361|-0.4272|-0.417|-0.4531|-0.5533|-0.52|-0.4556|-0.5318|-0.6323|-0.3896|-0.3083|-0.3083|-0.3483|-0.3455|-0.4254|-0.3197|-0.3474|-0.3843|-0.3112|-0.2612|-0.3212|-0.2512|-0.1712|-0.2912|-0.3112|-0.2687|-0.2687|-0.2487|-0.2087|-0.1987|-0.3187|-0.307|-0.277|-0.3081|-0.3454|-0.2554|-0.2654||-0.1354|-0.1354|-0.1654|-0.2354|-0.3354|-0.3903|-0.3942|-0.3242|-0.3242|-0.3619|-0.3745|-0.4056|-0.4037|-0.3837|-0.3581|-0.415|-0.4427|-0.4727|-0.4156|-0.4678|-0.5105|-0.5242|-0.4951|-0.4734|-0.4934|-0.4134|-0.4034|0.3766|0.3866|0.4166|0.4718|0.4063|0.4363|0.3914|0.3214|0.3014|0.4214|-0.0633|-0.1833|-0.1633|-0.2033|-0.3333|-0.1933||-0.0833|-0.1533|-0.3033|-0.3333|-0.4505|0.0673|0.2173|0.2873|0.2773|0.3473||0.2773|0.3973|0.3694|0.3094|0.2194|0.1794|0.2794|0.2694|0.2994|0.2394|0.3794|0.31|0.23|0.24||0.22|0.16|0.18|0.32|0.43|0.3406|-0.0144|-0.0544|-0.1744|-0.1544|-0.3044|-0.2744|-0.2044|-0.2444|-0.1944|-0.1944|-0.2344|-0.2244|-0.1944|-0.1444|-0.2744|-0.2694|-0.5344|-0.5109|-0.4622|-0.4498|-0.5444|-0.5249|-0.6197|-0.6473|-0.6619|-0.6334|-0.7728|-0.713|-0.4975||-0.4975|-0.5675|-0.6817|-0.7072|-0.6388|-0.6507|-0.6707|-0.7507|-1.1181|-0.6508|-0.7008|-0.7508|-0.5708|-0.6808|-0.7708|-0.8108|-0.9132|-0.931|-1.1449|0.4065|0.5465|0.6465|0.8153|0.4853|0.5453|0.6353|0.6153|0.8053|0.7131|0.6531|0.6631
02860|16865|/equities/patriot-transport|R2000VALUE|-0.8961|-1.7061|-2.8161|-2.5161|-3.6061|-2.7261|-1.7261|-3.7261|-1.1661|-0.5261|-2.2761|-1.0961|-3.3761|-3.8261|-2.2861|-2.8961|-3.7061|-3.9261|-4.5461||-3.6252|-3.8652|-4.3614|-4.7605|-3.9407|-5.4829|-5.9734|0.8269|3.2269||2.5569|3.6169|4.2469|4.4152||4.8147|5.2467|4.1167|4.4167|5.0554|5.2822|5.6722|6.8711|4.454|-1.021|-1.121|-1.401|-2.901|-2.341|-1.106|-1.851|-4.671|2.3608|2.6806|3.0569|3.0469||3.3133|2.3833|2.9233|2.9733|3.9433|4.1233|5.0088|3.7026|4.0026|2.3826|1.0426|1.6726|1.2026|2.2726|1.9402|1.5802|1.1202|1.2802|1.3702|2.0702|1.4302|1.5202|1.1002|1.4502|1.3302|1.2902|3.0502|3.2117|2.6617|2.5617|3.2817|-1.383|-1.793|-1.763|-1.933|-2.753|-3.5966|-3.5936|-3.2736|-3.2255|-3.4555|-2.9355|-2.1955|0.615|-1.8355|0.755|0.665|1.215|2.615|2.335|-1.1955|-1.6755|-1.9855|-2.1955|-1.8955|-2.7455|-2.808||-1.288|-1.338|-1.448|-1.908|-2.728|-2.5645|-2.1286|-2.0786|-2.9186|-1.8386|-1.9786|-2.3486|-2.7586|-2.8786|0.6056|1.8156|1.5456|1.3456|2.1356|2.1856|1.3656|1.1556|1.0756|1.2356|2.2056|1.6656|1.2356|2.0156|2.2456|1.8356|3.1356|3.1721|3.7121|3.9389|-1.7539|-1.6539|-1.1839|-1.5839|-1.6339|-3.1539|-3.1439|-3.9639|1.6489||2.0589|2.8289|3.2389|2.7289|2.4489|1.5189|1.2489|1.8189|2.1289|3.2389||4.0589|4.8689|3.9989|4.8189|5.1589|5.6073|6.2773|6.6773|6.3007|5.7916|7.3537|-2.2681|-5.1381|-4.3159||-3.7959|-4.4059|-3.2459|-2.2159|-3.1259|-3.9959|-3.9459|-4.1959|-5.0698|-4.8823|-4.4769|-1.9469|-1.7569|-3.3169|-4.2995|-3.3763|-3.6763|-2.5063|-2.6763|-3.8263|1.8786|2.6786|1.2586|1.0786|2.0086|1.5586|2.9586|2.6986|3.3086|3.9086|3.6422|3.8576|4.4325|3.0325|4.2081||3.2027|3.2527|3.5927|3.6069|3.6769|3.2526|3.1526|3.1626|3.0926|2.7926|1.3026|1.9926|3.9226|3.9476|3.7426|4.2626|2.4926|1.8926|2.1126|1.8926|3.1426|4.9784|-0.5697|-2.9297|-3.3099|-3.2151|-3.6324|-4.1797|-3.4174|-4.0756|2.2654
02861|100234|/equities/lands-end-i|R2000VALUE|0.3565|0.3065|0.4065|1.3065|1.0156|0.8956|1.0156|1.0756|1.1856|1.0449|1.0249|1.1549|0.9649|1.1649|0.9764|0.5264|0.4864|0.2864|0.3464||0.5664|0.4864|0.7064|0.6864|1.0764|0.7464|0.9664|0.9664|1.3064||1.4464|1.2464|1.5464|1.5664||1.4764|1.7064|1.8082|2.0689|1.6628|1.649|1.539|0.989|1.449|1.829|1.7603|2.0803|2.2696|1.2604|-0.8176|-0.7676|-0.4076|-0.4176|-0.4376|-0.6776|-0.7676||-0.6276|-0.5676|-0.4576|-0.5476|-0.6776|-0.4676|-0.4876|-0.9476|-0.8476|-0.9676|-0.8976|-0.7876|-0.9276|-0.7776|-0.8276|-1.3576|-1.338|-1.348|-1.4122|-1.2522|-1.5629|0.3896|0.1796|0.6896|0.5096|0.9796|-0.2129|-0.5629|-0.9329|-0.8929|-0.6529|-0.5529|-0.9729|-1.1149|-1.1588|-0.9866|-0.8266|-0.8566|-0.8566|-0.9066|-0.7966|-0.8666|-0.7766|-1.1366|-1.1966|-1.2766|-1.3866|-1.4166|-1.1966|-1.4166|-1.4066|-1.5281|-1.6544|-1.6668|-1.8438|-2.11|-2.1673||-2.4922|-2.7878|1.4275|1.2475|0.6175|0.3275|0.2275|0.7975|0.4075|0.7475|0.7675|0.8675|0.8975|1.0175|0.8675|0.9475|0.8575|0.8675|1.3175|1.6898|1.2682|1.1808|1.0908|1.1608|1.1808|1.2552|1.0652|1.2202|1.1665|1.0965|0.8665|1.1165|1.1865|0.9865|0.5765|0.8865|1.0365|1.4375|-0.325|-0.735|-0.865|-1.155|0.2261||0.5511|0.5011|0.6311|0.8811|1.5111|1.4223|1.2523|1.2223|1.4523|1.3123||1.2823|1.6523|1.3123|1.5523|1.2523|1.0723|1.9023|2.3977|2.3512|1.9412|2.5587|2.6094|-2.0491|-2.1667||0.4852|0.7852|1.4852|1.1752|1.0452|1.2352|1.7152|1.9297|1.2262|1.3362|-0.2512|-0.5512|-1.1712|-1.4058|-0.9358|-0.6458|-1.0858|-0.7158|-1.0158|-1.0658|-0.8558|-1.1258|-1.3611|-1.6141|-1.1857|-1.4166|-1.335|-1.3219|-1.3616|-1.5091|-1.6821|-1.883|-1.9471|0.5317|0.5417||0.8117|0.6317|0.9317|1.1317|1.2817|1.7717|1.8037|1.8677|1.6979|1.6589|1.5989|1.7489|1.5989|1.7221|2.2592|2.214|-0.9506|-1.0606|-1.3006|-1.3353|-1.4807|-1.2601|-1.5111|-1.7856|-1.2901|-0.9801|-1.3001|-1.5001|-1.5187|-1.492|-1.0932
02862|15670|/equities/capital-city-bank|R2000VALUE|-1.4625|-2.0625|-2.6525|-2.6838|-2.7346|-2.8063|-2.6873|0.309|1.389|1.779|2.579|2.66|2.26|1.9266|-1.0958|-1.9458|-2.4254|-2.2233|-2.5192||-2.9706|-2.5806|-2.2447|-2.8902|-2.7783|-2.9467|-3.5124|-3.5524|1.1469||1.1069|2.2969|2.4069|2.7069||2.7045|2.596|2.246|2.796|2.116|2.0909|2.3909|2.7935|-1.146|-0.986|-1.186|-1.326|-1.746|-1.586|-1.276|-1.906|-2.906|-2.7069|-3.0469|-2.5269|-2.5469||-2.8117|-3.1512|-2.2875|0.3826|0.2826|1.5626|2.0426|1.0926|1.2326|1.0826|1.6326|1.7226|2.3026|2.1526|2.7972|-1.0405|-0.8905|-1.3105|-1.5705|-1.1105|-2.5805|-3.3124|0.6653|0.7453|1.7453|1.5253|1.5253|1.1853|0.5353|1.1653|1.6753|-0.5424|-0.6024|-0.6024|-0.3124|-0.8724|-1.1824|-1.1524|-0.9424|-1.0324|-1.3724|-1.4624|-1.4024|-1.9324|-1.9724|-1.9871|-1.9071|-1.8157|-1.2157|-1.1457|-1.7157|-1.4024|-1.3024|-1.5624|-1.9571|-1.7962|-1.1462||-1.1662|-1.5362|-1.7162|-1.5122|-1.7022|-2.0322|-1.9822|-2.0122|-2.6462|-2.3706|-1.7206|-2.3006|-2.7341|-2.6682|0.9282|0.6982|0.6082|0.7682|0.8882|1.2482|0.9482|1.0582|1.1782|1.0782|1.5082|0.8382|1.2782|2.1082|1.7182|2.2682|2.1979|2.4048|2.2348|2.6824|2.6558|-0.8109|-0.3209|-0.1409|-0.6309|-1.4809|-2.0309|-2.6009|0.9512||1.4112|1.0812|0.9712|0.6412|1.0812|0.8412|1.4412|1.3312|2.3212|2.4412||2.6412|3.0512|2.3012|3.1512|2.5212|2.7312|3.3712|4.1912|3.7417|2.5317|3.9217|2.3315|2.0866|2.0866||2.0066|1.7566|1.8366|2.3166|2.1866|1.8366|2.3066|2.6666|1.1566|1.2866|1.3266|0.6066|1.2466|1.1466|1.4766|2.3466|1.1266|1.1766|1.0366|3.1666|-0.6327|-0.5427|-0.8127|-1.5927|-2.5627|-2.7427|-2.2727|-1.9427|-2.5927|-2.4083|-3.0486|-2.4701|-2.5301|-3.2387|-2.7689||-2.9889|-3.0916|-3.4958|-2.9758|-3.3458|-4.0893|-3.9286|-3.8546|-3.6946|-3.7346|-4.3946|-4.4908|-3.5608|-4.2708|-4.3108|-2.5708|-3.9408|-5.0834|-5.892|-3.1737|-4.0252|1.2272|1.2772|1.0872|2.5872|2.4972|2.8175|2.5556|1.7064|1.7226|1.5726
02863|17221|/equities/southern-national-bancorp|R2000VALUE|-0.7766|-1.0166|-1.1925|-1.189|-1.0908|-1.0593|-1.2708|0.5541|1.0241|0.8779|1.0366|0.6629|0.6329|0.649|0.719|0.519|0.359|0.359|0.419||0.539|0.719|0.729|0.749|0.809|0.849|0.639|0.429|0.779||0.759|0.8932|0.9972|1.0987||1.2985|0.8886|0.8534|1.113|0.693|0.563|0.933|1.0344|0.6194|0.6094|0.8266|0.7572|0.7414|0.7114|0.7872|1.1394|0.6445|0.7245|0.6229|0.6429|0.6529||0.6229|0.7029|0.8729|0.909|0.9365|0.9365|1.1974|0.7668|0.7568|0.6568|0.8068|0.9568|0.8968|1.1383|1.0922|1.0248|1.0253|1.3685|0.6869|-0.3523|-0.4823|-0.4923|-0.5723|-0.5984|-0.5394|-0.4694|-0.2294|-0.3594|-0.4194|-0.2394|-0.2194|-0.3194|-0.4094|-0.4094|-0.3594|-0.4694|-0.5666|-0.4833|-0.3133|-0.4433|-0.4933|-0.5633|-0.5133|-0.6099|-0.6692|-0.6877|-0.6126|-0.6465|-0.7923|-0.5698|-0.6198|-0.6345|-0.6527|-0.6627|-0.8062|-0.913|-0.6435||-0.4435|-0.5435|-0.5135|-0.4935|-0.6035|-0.5235|-0.4735|-0.5535|-0.6691|-0.6716|-0.5837|-0.6029|-0.7029|-0.613|0.164|0.414|0.434|0.504|0.634|0.694|-0.1008|-0.1808|-0.2708|-0.3108|-0.3608|-0.5008|0.5935|0.7645|0.5902|0.7233|0.5849|0.7684|0.8408|0.8898|0.6952|0.4652|0.5852|0.6702|0.6743|0.5743|0.6243|0.4343|0.6943||0.7435|0.7874|0.8111|0.7611|0.8311|1.0011|1.0811|0.8011|0.8211|0.8811||1.5111|0.7282|0.5582|0.8982|0.6445|0.7645|0.914|0.8739|-0.1674|-0.3574|-0.2774|-0.4974|-0.6874|-0.6674||-0.6074|-0.6374|-0.4874|-0.4574|-0.6374|-0.6074|-0.2974|-0.4574|-0.9574|-0.9794|-1.125|-1.2506|-0.8806|-1.0806|-1.1538|-1.2152|-1.3652|-1.3328|-1.7152|-0.8036|-0.8536|-0.6936|-0.7042|-0.904|-0.7412|-0.6568|-0.6035|-0.5035|-0.5935|-0.4435|-0.5835|-0.4135|-0.4135|-0.4635|-0.5635||-0.7235|-0.8235|-0.8691|-0.8693|-0.8019|-0.8939|-0.8039|-0.8851|-0.8451|-0.9951|-1.2191|-1.1289|-0.7889|-1.1489|-1.324|-0.874|-0.784|-0.994|-1.394|-1.086|-0.9429|-0.5708|-0.5879|-0.5283|-0.4383|-0.4883|0.0444|0.1144|0.2044|0.2344|0.2344
02864|20321|/equities/entercom-communications-corp|R2000VALUE|-0.0919|-0.0681|-0.0935|-0.0767|-0.0977|-0.0982|-0.1052|-0.0899|-0.0875|-0.1025|-0.095|-0.1025|-0.0959|-0.0989|-0.0919|-0.0788|-0.1066|-0.1374|-0.1117||-0.093|-0.1252|-0.1044|-0.1053|-0.1495|0.0383|0.0479|0.0513|0.0704||0.0743|0.0884|0.0784|0.0683||0.0783|0.0833|0.0844|0.0818|-0.114|-0.0991|-0.0461|-0.1425|-0.1136|-0.1369|-0.1502|-0.1802|-0.1588|-0.1499|-0.1621|-0.1409|-0.1505|-0.1661|-0.1975|-0.1924|-0.1824||-0.218|-0.2317|-0.2573|-0.2454|-0.2908|-0.3044|-0.3217|-0.2936|-0.3566|-0.3348|-0.3442|-0.2069|-0.3614|-0.2055|-0.2953|-0.2554|-0.2557|-0.2829|-0.3544|-0.2555|-0.2833|-0.2279|-0.2304|-0.3074|-0.3714|-0.3554|-0.3552|-0.3574|-0.3576|-0.3476|-0.3018|-0.4086|-0.5203|-0.5266|-0.4466|-0.4066|-0.4116|-0.4566|-0.4532|-0.3812|-0.4312|-0.4012|-0.28|0.1262|0.0412|0.0312|0.2762|0.2755|0.2555|-0.1971|-0.1872|-0.2872|-0.2518|-0.3323|-0.26|-0.3727|-0.3155||-0.3237|-0.3259|-0.3877|-0.3632|-0.446|-0.396|-0.4567|-0.537|-0.4918|-0.498|-0.4879|-0.6474|-0.6115|-0.8439|-0.702|-0.667|-0.6469|-0.6974|-0.7336|-0.8375|-0.8647|-0.8347|-1.0144|-0.8372|-0.6472|-0.9272|-0.9248|-1.0336|-0.8732|-1.0832|-1.1255|-1.0355|-0.8755|-1.0255|-0.7205|-1.1455|-1.1145|-1.1971|0.3496|0.7996|0.9647|0.8496|1.0996||1.1496|1.1296|1.0996|1.3366|1.3066|1.3636|1.2436|0.9046|1.0396|1.1596||1.2196|1.4296|1.4836|-0.5147|-0.7742|-0.9872|-0.9828|-1.1019|-1.1756|-1.2169|-1.4208|-1.5742|-1.7835|-1.7825||-2.1384|-2.268|-2.3104|-2.2756|-2.1406|-2.4826|-2.5576|-3.358|-2.0737|0.4425|0.5625|1.3335|1.2195|0.6675|0.5295|0.5655|0.6195|0.7695|0.4785|0.3345|0.7665|1.1145|1.3245|0.9705|1.2225|1.3065|1.4175|1.9763|1.8937|1.807|1.4194|1.7619|1.2909|1.3509|1.4768||1.3598|1.4768|1.5128|1.5638|2.0798|2.2418|1.9568|1.7798|-1.6537|-2.0043|-2.1159|-2.3348|-2.4939|-2.6354|-3.4354|-1.1434|-1.7974|-2.2341|-2.3315|-1.956|-2.2609|-2.2848|-2.3635|-2.5939|-2.6058|-3.0905|-2.4995|-2.1962|-2.0754|-2.4065|-2.5079
02865|24343|/equities/tejon-ranch-co|R2000VALUE|-0.5477|-0.8877|-1.1177|-0.9963|-1.1063|-0.8663|-0.5163|-1.0163|-0.7063|-0.5263|-0.6263|-0.4663|-0.8363|-0.8763|-0.5763|-0.6963|-0.9363|-0.9818|-1.2829||-1.031|-1.1058|-0.9859|-1.1779|-0.898|-1.1596|0.0932|0.2732|0.6632||0.6132|0.9432|1.1465|1.2958||1.1833|0.8333|0.8733|0.9233|0.7333|0.7133|1.1633|1.417|0.787|0.787|0.917|0.727|0.577|0.697|0.927|0.867|0.227|0.767|0.657|0.687|0.937||0.9514|0.6914|0.8314|0.9714|0.7814|0.9414|0.9828|0.4328|0.2728|0.2628|0.4828|0.9728|0.7636|0.8436|-0.0627|-0.2527|-0.5527|-0.6227|-0.7227|-0.7682|-0.9282|-0.8174|-1.0637|-0.9943|-1.0874|-0.9374|-0.6174|-0.7074|-0.9374|-0.8274|-0.8178|-1.0051|-0.7751|-0.8751|-0.6151|-0.8551|-1.0128|-0.8391|-0.6891|-0.9591|-1.0791|-1.1389|-1.268|-1.4277|0.2781|0.4181|0.5281|1.1681|1.4329|-0.3012|-0.8112|-0.6813|-0.8713|-0.7313|-0.5512|-0.9513|-1.0013||-0.5512|-0.6513|-0.6312|-0.4513|-0.6513|-0.8112|-0.7912|-0.8112|-1.1274|-0.8682|-0.8106|-1.0037|-0.9832|-1.1073|0.3034|0.5734|0.4334|0.7734|0.7734|1.0134|0.9687|0.8077|1.0005|0.8844|0.8644|0.8981|0.8215|1.0315|0.8881|0.5881|0.6281|0.7081|0.4381|0.4681|0.4881|0.4381|0.3981|0.5281|0.2881|0.3381|0.3481|0.2581|0.4281||0.7481|0.5981|0.8281|0.4581|0.5681|0.6281|0.3581|0.5881|0.9281|0.9881||1.2881|1.3481|1.3047|1.2647|1.0147|1.0947|1.4647|1.3447|1.2647|0.5347|1.3947|-0.6173|-0.7873|-0.7573||-0.7273|-0.9973|-1.1479|-0.7479|-0.6479|-0.5479|-0.6279|-0.6579|-1.0479|-0.88|-0.88|-1.11|-0.9664|-1.0464|-1.0764|-1.0375|-1.2575|-1.1567|-1.0767|-0.9903|-0.9003|-0.9603|-1.2003|-1.3461|-1.1159|-1.29|-1.08|-1.45|-1.0295|-0.7295|-0.8595|-0.7695|-1.0095|-0.8695|-0.8995||-1.0695|-1.1895|-1.2995|-0.6595|-0.6195|-1.0895|-0.9795|-1.0595|-0.6295|-1.3195|-1.7457|-1.8751|-1.4915|-1.6015|-1.8015|-1.4504|-1.5104|-1.5438|-1.9738|-1.9991|-1.539|-0.909|-1.489|-1.6559|-0.9159|-1.2359|-1.2059|-1.4159|-1.3268|-1.3168|-1.1268
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|-1.5449|-1.2149|-1.4649|-1.4463|-1.6897|-1.857|-1.5322|0.4737|1.2237|1.2337|1.3737|-0.3722|-0.6822|-1.0322|-0.6822|-0.9822|-1.4722|-1.5685|-1.4345||-1.4929|-1.4529|-1.2605|-1.541|0.5537|0.5937|0.5437|0.4837|1.0037||1.0637|1.3337|1.3537|1.4637||1.7168|1.7781|1.6231|1.997|1.6604|1.9204|1.8704|2.7247|1.1115|1.3115|1.2715|1.3424|1.2724|1.2412|1.7153|1.6747|1.0995|0.8164|0.4664|0.8264|0.8764||0.8364|0.8164|1.0364|1.1564|1.3164|1.4364|-0.1642|-1.3742|-1.4287|-1.3887|-1.1087|-1.1987|-1.1487|-0.8987|-1.2387|-1.4487|-1.5054|-1.1854|-1.3954|-0.6454|-1.0354|-0.964|-1.1328|-1.2789|-0.9981|-1.0381|-0.7881|-0.7781|-0.9581|-0.7081|-0.4981|-0.6881|-0.5681|-0.5381|-0.4981|-0.5481|-1.0481|-1.0069|-1.1224|-1.0643|-1.0175|-1.1884|-0.962|-1.0585|-0.9739|-0.9752|-0.6952|-0.7052|-0.5852|-0.5352|-0.8852|-0.7552|-0.7752|-1.0052|-1.1852|-1.4964|-1.1643||-0.93|-1.145|-1.185|-1.2691|-1.4011|-1.2861|-0.9517|-1.1217|-1.6208|-1.274|-1.1986|-1.1686|-1.1786|-1.3047|-1.3835|-1.2163|-1.4084|-1.3582|-0.9382|-1.1082|-1.2582|-1.2882|-1.5382|-1.513|0.2959|1.0559|1.5159|1.8687|1.3089|1.4289|1.7245|1.8848|1.8282|1.9275|1.6308|1.0208|1.3908|1.3608|1.3508|1.0208|1.1708|0.8708|1.4708||1.5308|1.5208|1.849|1.6081|1.6614|1.7276|1.9176|1.5376|1.4976|1.6576||1.7876|2.2347|1.751|2.3124|1.8073|2.1073|2.3679|2.3418|1.3418|1.3918|1.5518|0.5318|0.7418|1.1818||1.3718|1.2718|1.6118|1.8618|-0.4628|-0.7128|-0.4528|-0.7828|-1.4628|-1.2828|-1.4828|-1.2028|-1.2428|-1.6728|-1.9928|-1.4828|-1.7728|-1.7928|-1.9728|-0.9228|-0.5628|-1.6128|-1.9428|-1.9586|-1.5144|-1.6799|-1.8561|-1.8083|-2.1483|-1.5183|-2.0692|-1.8025|-2.1366|-1.9897|-2.4143||-2.2666|-2.0766|-2.4066|-2.4548|-2.7038|-2.8838|-2.8052|-2.9298|-2.744|-3.144|-2.904|-2.7976|-1.7676|-2.5076|-2.6276|-1.7276|-2.7876|-3.5242|-2.3342|-2.0405|-1.7179|-1.3431|-1.2531|-0.9731|-0.9131|-1.2731|-0.8831|-1.3031|-1.4497|-1.554|-1.064
02867|16513|/equities/limelight-network|R2000VALUE|0.0425|0.0445|0.0433|0.066|0.0409|0.0514|0.0546|0.0647|0.0726|-0.0092|-0.0467|-0.0552|-0.0631|-0.0492|-0.0598|-0.068|-0.0746|-0.0924|-0.0962||-0.0963|-0.0891|-0.1131|-0.1065|-0.1024|-0.1174|-0.1133|-0.1102|-0.1139||-0.1163|-0.1266|-0.1351|-0.1393||-0.1496|-0.1521|-0.1547|-0.1149|-0.1092|-0.0717|-0.0481|-0.1131|-0.1657|-0.1825|-0.1503|-0.1552|-0.1963|-0.1542|-0.1484|-0.1635|-0.1929|-0.137|-0.1728|-0.2097|-0.1782||-0.1941|-0.2231|-0.238|-0.2474|-0.2454|-0.2095|-0.2196|-0.2086|-0.2129|-0.1921|-0.2189|0.0303|0.091|0.08|0.0506|0.0387|0.0914|0.1412|0.1392|0.159|0.1192|0.1582|0.1642|0.1492|0.1445|0.2092|0.2249|0.2175|0.1662|0.1669|0.1248|0.0998|0.0588|0.059|0.0528|0.0623|0.1029|0.1411|0.1699|0.1198|0.1328|0.1398|0.1678|0.1798|0.2628|0.2705|0.248|0.1678|0.0774|0.0978|0.1478|0.1078|0.1178|0.1488|0.1776|0.1688|0.1897||0.1947|0.2107|0.147|0.1797|-0.0239|-0.0825|-0.0855|-0.1208|-0.1299|-0.1624|0.0579|0.1017|0.0768|0.0667|0.0578|0.0587|0.0742|0.0902|0.1178|0.1467|0.1537|0.1488|0.1483|0.1553|0.1527|0.1536|0.1246|0.1493|0.1656|0.1374|0.1411|0.1616|0.1894|0.1761|0.2094|0.2067|0.2546|0.1875|0.1898|0.2106|0.1665|0.1716|0.2125||0.1955|0.2085|0.2631|0.2038|0.1599|0.1793|0.1969|0.1549|-0.1233|-0.1006||-0.063|-0.1112|-0.1493|-0.1255|-0.1476|-0.1401|-0.1276|-0.1372|-0.1293|-0.1355|-0.1204|-0.1304|-0.1452|-0.1654||-0.1719|-0.1635|-0.1284|-0.0986|-0.1025|-0.1296|-0.1077|-0.1602|-0.2142|-0.1405|-0.1844|-0.1763|-0.1522|-0.1354|-0.1345|-0.162|-0.1952|-0.177|-0.2099|-0.179|-0.1364|-0.1386|-0.1738|-0.1774|-0.2289|-0.2148|-0.2021|-0.2375|-0.2115|-0.1819|-0.2106|-0.1742|-0.1786|-0.1739|-0.1667||-0.1773|-0.2151|-0.1957|-0.1636|-0.1375|-0.1737|-0.1446|-0.2192|-0.2453|-0.2346|-0.2897|-0.2975|-0.293|-0.3551|-0.2866|-0.3126|-0.337|-0.3743|-0.4092|-0.3074|-0.3235|-0.3168|-0.2523|-0.2623|-0.2123|-0.2923|-0.2914|-0.3176|-0.3176|-0.3315|-0.3232
02868|1008646|/equities/select-energy-services|R2000VALUE|0.3562|0.4562|0.3562|0.4462|0.2462|0.4362|0.6262|0.601|0.5586|0.4786|0.5786|0.6532|-0.2079|-0.3379|-0.3579|-0.4779|-0.4379|-0.5079|-0.4279||-0.3179|-0.4979|-0.5848|-0.5967|-0.5901|0.2024|0.0424|0.2824|0.2424||0.3324|0.3624|0.4224|0.527||0.4542|0.4272|0.4472|0.5842|-0.1575|-0.1775|-0.1575|-0.2375|-0.4575|-0.428|-0.468|-0.528|-0.6282|-0.5382|-0.3782|-0.3582|-0.3082|-0.4182|-0.4982|-0.5729|-0.4529||-0.5029|-0.5877|-0.5677|-0.5177|-0.6277|-0.4877|-0.3477|-0.5177|-0.5477|-0.6777|-0.8077|-0.6577|-0.4777|-0.1877|-0.5077|-0.2977|-0.4377|-0.4577|-0.5277|-0.6721|-0.5961|-0.5951|-0.5251|-0.5051|-0.3351|-0.3851|-0.2151|-0.3951|-0.2951|-0.4251|-0.3651|-0.3951|-0.2951|-0.4951|-0.5951|-0.7614|-0.4897|-0.7087|0.1175|0.2475|0.2675|0.1575|0.2175|0.2075|0.2275|0.2475|0.2975|0.4175|0.4175|0.4075|0.1875|0.3275|0.1675|0.4575|0.4075|0.4975|0.4575||0.4175|0.2175|0.2375|0.3075|0.3475|0.2375|0.2575|0.1775|0.3075|0.4075|0.5575|0.4975|0.5475|0.5275|0.5375|0.4575|0.3675|0.4375|0.3075|0.3275|0.5975|0.6175|0.4475|0.6075|0.5775|0.5757|0.5757|0.7257|0.7529|0.7403|0.7462|0.4562|0.5762|0.6562|0.6176|0.5976|0.6576|0.7176|0.7282|0.7282|0.8082|0.3682|0.4982||0.6782|0.7241|0.6309|0.4909|0.5309|0.3309|0.1509|0.3409|0.6409|0.5209||0.7209|0.765|0.7253|0.7253|0.8381|0.9473|0.7673|0.8673|0.6073|0.5373|0.6673|0.2673|0.1873|0.2273||0.4473|0.5173|0.7173|0.7329|-0.1012|-0.2912|-0.2012|-0.2912|-0.4412|-0.3712|-0.4412|-0.4712|-0.3012|-0.3012|-0.3812|-0.4012|-0.5312|-0.6312|0.1753|0.5453|0.5753|0.3153|0.1453|0.3053|0.6353|0.3653|0.3953|0.5153|0.4653|0.5353|0.6653|0.7117|0.701|0.7717|0.951||0.7981|0.8981|0.8081|0.9681|1.1166|-0.1694|-0.1594|-0.1594|-0.1194|-0.4694|-0.5094|-0.7894|-0.4594|-1.1894|-1.284|-1.0386|-1.1469|-1.2124|-1.3822|-1.251|-1.4519|-1.1801|-1.0429|-0.8329|-0.6429|-0.8629|-0.9829|-1.1129|-1.0929|-1.1429|-1.4429
02869|15962|/equities/enterprise-bancor|R2000VALUE|-2.9959|-3.0659|-3.5859|-3.4159|-3.7938|-3.0838|-2.2838|-2.5938|-1.3638|-1.1638|-0.9738|-1.1838|-1.7338|-1.6838|-1.1738|-1.9238|-2.8138|-3.1705|-3.741||-3.3386|-2.9386|-3.2925|0.3361|1.3561|1.1961|1.2761|1.2861|2.7561||2.3361|3.5061|3.872|3.732||4.5703|4.2803|5.0692|4.0341|4.4874|5.0204|2.8954|1.6204|2.7204|2.4204|2.6704|2.9704|2.0704|2.5204|3.571|2.8613|1.3413|1.7113|0.6913|0.8413|1.0913||0.7113|1.1013|1.9413|2.3213|1.3113|1.9613|2.8515|-1.3808|-1.3108|-1.3308|-1.0408|-0.5508|-0.7008|-0.1508|-0.6508|-1.1308|-1.0908|-1.5808|-2.0508|-1.6208|-1.9208|-2.3058|-2.5802|-1.853|-2.6585|-2.2831|-2.0779|-1.7979|-1.9879|-1.3179|-0.8779|-1.0079|-1.4479|-0.8779|-0.8279|-1.8879|-1.878|-1.7811|-2.2844|-1.997|-1.9958|-2.4163|-1.7845|-2.0945|-2.0845|-2.5967|-2.6367|-3.0158|-1.8358|-1.3158|-1.7958|-2.0158|-2.3358|-2.1458|-2.5058|-2.7186|-2.1586||-1.4886|-1.6886|-1.9186|-1.4486|-2.3286|-2.4796|-1.9399|-1.943|-2.7611|-1.9937|-1.5737|-2.0037|-1.6237|-2.1737|-2.9681|0.6076|1.0376|1.3176|2.3076|1.8876|1.8076|2.2176|2.6611|2.4815|2.6315|2.9117|2.6181|2.4144|2.3337|2.8037|2.4624|3.4004|2.5904|2.5604|1.3104|0.6704|0.8604|0.7104|0.9504|1.1704|1.4404|0.9204|1.2104||1.8804|1.6104|2.0604|1.5204|1.6304|1.4904|1.6704|1.3904|2.1404|2.9304||3.4638|3.7155|3.3255|3.8755|3.5274|3.7674|4.8274|6.0165|4.0465|-1.2992|-0.3492|-2.0992|-2.7492|-2.4099||-2.1869|-2.5069|-2.1769|-0.9169|-1.5669|-1.9869|-1.4269|-1.7069|-2.5869|-2.1869|-2.3269|-2.5585|-2.5685|-2.5085|-2.5793|-2.2493|-3.0893|-3.094|-2.964|-2.4813|-2.3713|-2.1013|-2.6213|-2.7613|-2.7468|-2.7168|-2.5453|-2.4517|-3.2666|-2.2529|-3.1716|-2.5424|-2.5524|-2.8405|-2.5805||-2.6505|-2.7305|-3.0133|-2.76|-2.9561|-3.2447|-2.8147|-2.7947|-2.7747|-2.7947|-3.5847|-3.4547|-2.1747|-2.9847|-3.5947|-2.1047|-2.9647|-2.5747|-2.7547|-2.7596|-3.2465|1.6121|1.0521|1.2121|1.2221|1.2121|1.3721|1.363|1.7535|1.6336|1.6736
02870|962332|/equities/smartfinancial-inc|R2000VALUE|-1.5537|-2.0337|-2.1637|-2.3106|-2.4347|0.3154|0.7554|1.1054|2.1654|2.7524|2.3628|2.2363|-0.4179|-0.8379|-0.5179|-1.3879|-1.8579|-1.8879|-2.2864||-2.2917|-2.2017|-2.1002|0.1395|0.7195|0.4395|0.1495|0.1795|1.1495||1.2995|1.8095|1.8095|2.4195||2.37|2.31|2.1|2.35|1.91|2.62|2.27|3.3131|1.9251|2.2652|2.2217|2.2917|1.7417|1.6517|2.2217|1.4317|0.6117|0.9917|0.6017|0.8217|1.2017||0.5317|0.5017|1.0617|1.4017|1.2952|1.3252|2.261|0.8318|0.9218|0.8118|0.9118|1.1218|1.1818|1.4718|-0.3932|-0.8132|-0.7732|-0.8432|-1.3232|-0.9832|-1.6232|-1.4782|-1.5922|-1.651|-1.3346|-1.0846|-0.5646|-1.2146|-1.5246|-1.1545|-1.1049|-1.0949|-1.2949|-1.0449|-0.9749|-1.2149|-1.6349|-1.5614|-1.6149|-1.5316|-1.5638|-1.3996|-1.3196|-1.5584|-1.3884|-0.9684|-1.0984|-1.0084|-0.9484|-1.2884|-1.5651|-1.3051|-1.4364|-1.5189|-1.3189|-1.6972|-1.299||-1.139|-1.429|-1.239|-1.3598|-1.6265|-1.4888|-1.5088|-1.4288|-2.0048|-1.7749|-1.7033|-1.6533|-2.1063|0.1824|0.9324|1.0324|0.9224|1.3124|1.6024|1.7324|1.6319|1.9219|1.9512|1.9512|1.8912|1.5086|1.4686|1.6186|1.1986|1.7086|1.7763|2.0884|2.213|2.6627|1.3089|1.4518|1.4918|1.2762|1.2262|0.6262|0.5262|0.1962|0.7362||0.8162|0.6062|0.6062|0.5562|0.6762|0.5262|0.3562|0.9162|1.6462|1.7562||2.1862|2.6162|2.1962|2.7322|2.1222|2.1822|2.4922|3.1522|2.7172|1.74|2.46|1.48|1.39|2.27||2.47|1.95|2.11|2.65|2.2|2.372|2.7466|2.8469|-1.9986|-2.0786|-2.2086|-2.1486|-1.5986|-1.7586|-1.7586|-1.4786|-2.1786|-2.2086|-2.6776|-2.4211|-1.8255|-1.9287|-2.0406|-1.9406|-2.0006|-2.0402|-1.8347|-1.7147|-2.0447|-1.7965|-1.9665|-1.7652|-2.0191|-2.3442|-2.4673||-2.4107|-2.7155|-2.6855|-2.0155|-2.3455|-2.7655|-2.1555|-2.2255|-2.0955|-2.2755|-2.8155|-2.8655|-1.9455|-2.6855|-2.9655|-1.8555|-2.6655|-3.2355|-3.5555|-1.8159|-2.2415|-1.2721|-1.4649|-1.1955|-1.0255|-1.0255|-1.2222|-1.1205|-1.2405|-1.2105|-1.2925
02871|41330|/equities/tiptree-fin|R2000VALUE|-2.3655|-2.7355|-2.6355|0.5491|0.3991|0.9891|0.8891|0.7491|1.7991|1.3691|0.9591|1.1891|0.7491|1.1091|1.1491|1.3991|1.6891|0.8691|0.8691||2.3391|2.7695|1.8395|1.4095|2.2995|0.7395|0.9795|0.8695|0.9295||1.1595|1.1195|1.1495|1.0495||0.5795|0.4095|0.3895|0.5595|0.7295|0.9295|1.4495|1.4095|1.1958|0.8558|0.9658|1.0458|0.9058|0.9858|1.1858|1.3735|1.2568|1.2792|1.2994|1.6845|1.6243||1.8722|1.5648|1.6548|1.1148|0.7148|0.9348|1.4348|1.4749|1.363|1.2684|1.3384|1.2984|1.5184|1.8184|1.9035|-1.009|-1.069|-1.1512|-1.2612|-1.3459|-1.3225|-1.3734|-1.0834|-0.9934|-1.0179|-0.7379|-0.6679|-0.9379|-1.1279|-0.9679|-0.8479|-0.7679|-0.5779|-0.9779|-1.2579|-1.4382|-1.7585|-0.9277|-0.7177|-0.6977|-0.6977|-0.8977|-0.7277|-1.1377|-1.2377|-1.4652|-1.5317|-1.1417|-1.1717|-1.0117|-1.4317|-1.6058|-1.757|-1.6513|-1.3813|0.8151|0.8451||1.3551|1.3622|1.6621|1.4951|1.4887|1.3158|1.3303|1.2303|1.3003|1.2947|1.3194|1.1094|1.4513|1.0399|1.1699|1.2499|1.3399|1.2099|1.2199|1.4599|1.2687|1.7452|0.7903|0.7403|0.7503|0.6203|1.0403|0.8803|0.5553|0.5103|0.6503|0.7403|0.6303|0.7003|0.4803|0.3003|0.4903|0.8003|0.7703|0.8903|1.0003|1.1288|1.2284||1.2684|1.3155|1.534|1.5463|1.2863|0.9663|1.1163|1.0363|1.1063|0.5663||0.6263|0.8463|0.8763|0.9963|1.0063|1.1263|1.3777|1.4421|-0.3544|-0.7244|-0.4344|-0.9444|-1.0344|-0.7244||-0.7744|-0.8644|-0.9944|-0.9144|-0.8844|-0.7244|-0.9344|-0.8344|-1.1244|-1.0944|-1.2244|-1.8244|-2.0985|-2.0849|-2.1844|-1.8613|-1.8318|-0.9317|-1.1117|-0.8817|-1.3617|-1.3429|-1.0499|-0.6399|-0.5999|-0.7199|-0.7599|-0.8299|-1.1599|-0.5799|-0.7999|-0.8699|-1.1599|-1.2599|-1.2699||-1.4915|-1.3905|-1.6701|-1.2601|-1.1101|-1.4001|-1.2301|-1.2801|-1.2751|-1.5301|-1.9274|-1.8866|-1.2866|-1.5866|-1.7466|-0.9466|-1.2766|-1.2833|-1.5533|-1.4756|-1.0895|-0.9295|-1.0595|-1.4195|-1.6348|-1.3124|-1.0824|0.5967|0.5367|0.7867|0.6467
02872|16048|/equities/ezcorp|R2000VALUE|0.9596|0.7803|0.8255|0.8255|1.1326|0.9893|0.8155|-0.2064|-0.1764|-0.0264|-0.1564|-0.0764|-0.1164|-0.1564|-0.1564|-0.3864|0.0491|0.1491|0.1891||0.1691|0.1391|0.1991|0.1291|0.2691|0.2091|0.3291|0.3391|0.3491||0.3691|0.3891|0.4991|0.6036||0.5436|0.6136|0.6347|0.6868|0.6089|0.4889|0.6789|0.7645|0.6159|0.6727|0.6927|0.6727|0.4727|0.6927|0.9748|-0.2885|-0.4685|-0.5985|-0.5585|-0.5939|-0.4639||-0.4239|-0.4139|-0.3139|-0.4639|-0.3839|0.5298|0.5094|0.2811|0.2511|0.3111|0.2711|0.3411|0.5311|0.5559|0.6672|-0.2071|-0.1471|-0.2071|-0.3271|-0.3371|-0.6471|-0.5977|-0.5277|-0.4877|-0.6177|0.0581|0.2581|0.0481|0.0881|0.3181|0.3981|0.3781|0.3581|0.4081|0.4899|0.5739|0.5039|0.5741|0.5202|-0.142|-0.222|-0.432|-0.362|-0.442|-0.4113|-0.4481|-0.4589|-0.479|-0.4674|-0.4983|-0.5083|-0.5186|-0.476|-0.436|-0.4775|-0.4652|-0.561||-0.486|-0.5104|-0.5912|-0.4232|-0.4232|-0.4232|-0.4732|-0.4332|-0.5332|-0.6031|-0.5678|-0.5913|-0.7431|0.2127|0.2227|0.4427|0.4227|0.5127|0.5927|0.6927|0.6127|0.8027|0.2227|0.4327|0.4427|0.4527|0.4927|0.6227|0.5927|0.7127|0.8174|0.7816|0.846|0.8581|-0.1312|-0.1412|-0.1712|-0.2012|-0.3012|-0.2312|-0.4412|-0.6212|-0.65||-0.56|-0.54|-0.61|-0.79|-0.81|0.0405|0.4705|0.4405|0.0905|0.0505||0.1305|0.2905|0.4005|0.5105|0.4505|0.3905|0.5805|0.5005|0.3205|0.1505|0.2505|0.0805|0.1305|0.3705||0.0505|0.2705|0.2705|0.5105|0.5505|0.5905|0.5905|0.5705|0.5305|0.5405|0.5405|0.6605|0.7705|0.8905|0.8005|1.0389|-0.6604|-0.5204|-0.5304|-0.4804|-0.6504|0.1446|0.0996|0.1746|0.1146|0.0846|0.3446|0.5746|0.6804|0.5204|0.5804|0.6922|0.6435|-0.152|-0.162||-0.242|-0.292|-0.422|-0.412|-0.352|-0.452|-0.432|-0.432|-0.432|-0.582|-0.812|-0.8676|-0.6676|-0.7876|-0.7676|-0.6876|-0.7776|-0.6768|-0.8568|0.2088|0.3688|0.5188|0.5688|0.5288|0.7088|0.5844|0.5544|0.5044|0.5544|0.5644|0.5644
02873|20335|/equities/oil-states-international-inc|R2000VALUE|-0.5315|-0.5065|-0.6565|-0.4665|-0.5965|0.0326|0.3126|0.2526|0.5226|0.6026|0.5726|0.6412|-0.1384|-0.2984|-0.2784|-0.3484|-0.4284|-0.5684|-0.7101||-0.5001|-0.6301|-0.7001|-0.8066|-0.6459|0.2275|0.1375|0.1975|0.2575||0.3375|0.4675|0.6075|0.7328||0.6036|0.6736|0.6136|-0.2093|-0.4093|-0.4793|-0.3993|-0.5993|-0.7793|-0.6623|-0.5423|-0.7723|-0.994|-0.7244|-0.5144|-0.5244|-0.6844|-0.5644|-0.6444|-0.7064|-0.6464||-0.6564|-0.7743|-0.704|-0.774|-0.984|-0.6338|-0.5238|-0.8038|-0.8438|-0.9261|-0.9961|-1.1861|-0.7263|-0.5563|-0.5463|-0.8763|-1.1341|0.4116|0.7316|-0.6589|-0.7405|-0.714|-0.7358|-0.7416|-0.6116|-0.4816|-0.4816|-0.6716|-0.6516|-0.7016|-0.5416|-0.5016|-0.4916|-0.9216|-1.0663|-1.0893|0.1337|0.2137|0.4537|0.7337|0.8437|0.3737|0.4937|0.3237|0.3537|0.4137|0.4137|0.6837|0.6937|0.7837|0.4637|0.8237|0.6773|0.5773|0.6173|0.8396|0.6096||0.8628|-0.4006|-0.3606|-0.4306|-0.5206|-0.6506|-0.7812|-0.6812|-0.8441|-0.7341|-0.7441|-0.7067|-0.7467|-0.8067|-0.7043|-0.6543|-0.6443|-0.6043|-0.7943|-1.008|-1.0009|-1.0073|-1.0673|-0.9973|-0.7873|-1.0773|-1.6138|0.6833|0.6933|0.8786|0.9068|0.8098|0.749|0.9158|0.73|0.67|0.81|0.83|1.0342|0.9028|1.2001|0.5001|0.5901||0.7201|0.7962|0.8754|0.7785|0.7185|0.5485|0.4685|0.4785|0.5485|0.3985||0.4885|0.5785|0.3585|0.5385|0.3985|0.6085|0.7985|0.8691|1|0.83|-0.0712|-0.6312|-0.8812|-0.8358||-0.6411|-0.5011|-0.2311|-0.3011|-0.4011|-0.5411|-0.6511|-0.7211|-0.8753|-0.8388|-0.9088|-0.8888|-0.831|-0.881|-0.871|-0.811|-1.031|-1.2319|-1.1202|-1.2171|-1.1759|-0.898|-1.0704|-1.061|-0.6534|-0.9534|-0.7434|0.2976|0.3476|0.3676|0.4476|0.4976|0.3876|0.3776|0.4176||0.3176|0.4476|0.4876|1.0376|-0.5031|-0.7431|-0.7331|-0.8031|-0.9531|-1.3231|-1.5218|-1.4518|-1.0918|-1.3618|-1.5718|-1.5793|-1.7358|-1.717|-2.0764|-1.9283|0.3322|1.0522|1.3722|1.5225|1.8383|1.8091|1.4831|0.8831|0.9231|0.8131|0.6631
02874|15613|/equities/sierra-bancorp|R2000VALUE|-1.7421|-2.1221|-2.4205|-2.3179|-2.4852|-2.8149|-2.0741|-1.8299|-0.8099|-0.7399|-0.6799|-0.7599|-1.1299|-0.9099|-0.7099|-1.4249|-1.6499|-2.0041|-2.1209||0.2946|0.3946|0.6846|0.4746|0.9146|1.2446|1.1246|1.2246|1.9346||1.8285|2.1185|2.1641|2.4161||2.0761|2.0956|1.8356|2.1699|2.0778|2.1086|2.0286|2.7763|1.2563|1.4463|1.5263|1.92|1.495|1.7758|2.0482|1.8988|1.1488|0.9488|0.5388|0.5288|0.8588||0.9088|0.7988|1.1988|1.5388|1.2738|1.4788|2.4492|-1.2098|-1.2098|-1.3098|-1.2298|-1.1098|-0.8798|-0.5898|-1.3298|-1.7098|-1.4598|-1.2798|-1.3998|-1.3616|-1.7027|-1.7462|-1.0762|-1.4462|-1.2982|-1.2882|-0.8182|-1.1182|-1.2332|-0.9182|-0.8582|-1.0182|-0.7782|-0.6482|-0.7082|-0.8482|-1.2582|-1.1491|-1.0833|-0.9433|-1.2333|-1.3936|-1.0688|-1.3288|-1.4809|-1.2609|-1.1909|-1.2009|-1.6709|-0.8764|-1.2764|-1.1167|-1.1767|-0.9767|-1.0967|-1.4643|-1.2305||-0.9205|-1.2805|-1.4102|-1.1947|-1.1647|-1.3347|-1.4147|-1.5247|-1.8586|0.1207|0.6307|0.3507|0.2807|0.6307|1.1207|1.3907|1.4807|1.7007|2.0943|2.1443|1.8543|2.2153|2.3586|2.1686|1.7586|1.6686|2.1786|2.5635|2.0959|2.1076|1.1655|1.5055|1.6333|1.4833|1.2438|1.0488|1.1188|1.0588|0.9288|0.7788|0.8288|0.4588|0.6688||1.0188|0.7888|0.8288|0.7888|0.9188|1.1088|1.4188|1.0088|1.1288|1.2788||2.1388|1.2021|1.0121|1.4047|1.0193|1.1293|1.3293|1.2775|1.3263|0.9063|1.2098|0.5298|0.4498|0.6598||0.6798|0.6498|0.8698|1.2898|-0.3173|-0.6573|-0.7273|-0.8573|-1.3273|-1.2073|-1.2973|-1.4326|-1.2089|-1.2389|-1.2089|-0.9989|-1.3489|-1.4795|-1.5195|-0.6195|-0.6995|-0.5495|-0.6395|-0.9195|-1.0995|-1.1913|-1.1539|-1.0639|-1.1526|-1.0326|-1.2621|-0.9821|-1.3589|-1.0821|-1.1321||-1.1821|-1.2621|-1.6902|-1.5079|-1.454|-1.8498|-1.5496|-1.5064|-1.5764|-1.6564|-2.1355|-1.8471|-1.4271|-2.0171|-2.0371|-1.3071|-1.5571|-1.6371|-1.9771|-1.4217|-1.4569|-0.9541|-1.1213|-1.1623|-1.0071|-1.0571|-1.1929|-1.4652|-1.213|-1.393|-1.063
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|4.362|3.772|3.892|4.732|3.902|3.282|4.372|3.682|2.062|2.882|2.502|2.162|3.062|4.482|4.4916|3.7316|3.9116|3.9216|3.7316||5.0616|4.1779|4.9879|4.1579|5.2079|5.4256|4.7856|4.9926|6.0695||4.1638|3.8438|4.41|5.4304||4.6445|4.3445|4.0928|4.5028|4.6593|5.1193|5.1093|-0.6857|-1.6757|-2.9757|-4.3357|-5.0761|-5.927|-4.7281|-5.1934|-4.6934|-5.4534|-6.7114|-6.0061|-6.3692|-6.1026||-6.2426|-6.1426|-7.1725|-7.2654|-8.4985|-8.6042|-7.6842|-9.2542|-9.6688|-10.9623|-12.0104|5.2779|4.5879|7.0679|5.6524|5.4633|6.3965|5.6473|4.0273|5.6273|-2.2932|-3.2032|-4.4232|-3.8432|-3.9732|-3.8932|-2.9232|-2.7032|-3.6232|-3.3432|-1.0532|-2.1432|-3.2132|-2.8932|-2.6532|-3.7932|-4.7832|-5.0506|-5.0425|-4.2125|-2.8725|-4.5125|-5.0652|-5.7068|-5.7117|1.3956|1.9456|2.2956|3.2556|4.4756|3.6856|2.7756|3.0056|2.8056|3.5556|2.7556|3.6856||5.4456|6.1711|6.9497|6.6199|5.8199|7.2057|6.8478|8.0724|8.2064|7.2313|5.7113|5.9613|5.4213|7.9113|7.1213|8.6713|6.6413|7.1013|6.0557|3.8957|-0.3149|-1.9049|-2.9549|-3.3049|-1.5349|-1.7249|-2.5449|-1.8949|-1.3249|-1.2949|-1.8949|-2.4049|-2.5849|-2.1949|-2.7449|0.4057|0.6757|1.2457|1.4257|1.2557|2.1557|3.6257|3.5857||4.1457|3.9557|4.2832|4.1842|4.6941|5.2761|4.2908|4.1008|4.6808|5.2587||3.9566|4.3205|3.5866|3.5866|3.9379|4.1586|5.0053|4.983|5.055|5.6339|-0.3864|-1.9664|-3.2464|-3.4364||-2.2364|-2.2364|-1.7264|-1.7064|-2.0964|-2.4164|-1.9764|-3.8864|-4.1064|-7.5064|-6.7164|3.7466|3.5766|4.2066|2.3766|-2.3151|-3.4151|-3.2149|-3.5449|-3.4149|-3.8149|-4.2449|-3.9314|-4.372|-3.242|-2.432|-2.352|-2.692|-3.962|-3.252|-3.532|-3.012|-3.972|-3.322|-3.452||-3.792|-3.572|-4.232|-3.132|-2.232|-2.422|-2.622|-3.332|-3.572|-4.342|-5.5383|-5.2061|-4.7589|-5.2589|-5.4459|-5.5238|-5.2638|-6.0225|-5.5771|-5.8994|2.4388|2.3988|3.4988|3.6988|4.7288|-0.8908|-1.4708|-3.4508|-3.4608|-4.1608|-4.5761
02876|13954|/equities/rpc-inc.|R2000VALUE|0.3341|0.3691|0.4391|0.5291|0.3091|0.4391|0.6491|0.6991|1.0091|0.8091|0.7991|0.9731|-0.1487|-0.4087|-0.3987|-0.5587|-0.5887|-0.6699|-0.7941||-0.5741|-0.6341|-0.7216|-0.7884|-0.6641|0.2913|0.2113|0.3913|0.2513||0.4013|0.5013|0.5813|0.7241||0.5989|0.669|0.569|0.6988|0.6155|-0.2241|-0.1341|-0.4341|-0.6841|-0.7669|-0.7334|-0.8234|-0.8764|-0.7064|-0.5964|-0.6364|-0.6764|-0.6664|-0.7672|-0.5572|-0.5472||-0.6372|-0.7166|-0.7699|-0.8199|-0.9913|-0.7691|-0.7091|-0.7991|-0.9391|-1.1101|-1.1594|-1.3253|-1.2914|-1.0239|-0.9739|-1.2117|-1.061|-0.991|-0.941|-1.091|-0.631|-0.691|-0.571|-0.481|-0.301|-0.281|-0.241|-0.541|-0.461|-0.651|-0.611|-0.591|-0.571|-0.971|-1.081|-1.2711|-0.8824|-1.1624|0.5158|0.8058|1.0612|0.6745|0.8145|0.6345|0.5645|0.5645|0.6945|0.8215|0.7927|1.0733|-0.3436|-0.2436|-0.3236|-0.2736|-0.3936|-0.3636|-0.4236||-0.3936|-0.6936|-0.5736|-0.5136|-0.5436|-0.6236|-0.7036|-0.6636|-0.7963|-0.8595|-0.7295|-0.8432|-0.9532|-0.9232|-0.6832|-0.6632|-0.7132|-0.6032|-0.8032|-0.8932|-0.6932|-0.7032|-0.9832|-0.8832|-0.7232|-0.9032|-0.7932|-0.6132|0.8598|1.0417|0.9176|0.8276|0.9376|1.1082|1.0131|0.8532|0.9952|0.9814|1.1997|0.931|1.051|0.391|0.551||0.391|0.381|0.351|0.331|0.231|0.101|0.241|0.261|0.351|0.161||0.591|1.041|0.711|0.921|0.7713|0.9562|0.99|1.1194|-0.1734|-0.2634|-0.1934|-0.5434|-0.8734|-0.828||-0.6001|-0.5401|-0.2101|-0.2301|-0.3801|-0.4401|-0.4601|-0.5601|-0.8701|-0.8767|-0.9967|-0.956|-0.8086|-0.8586|-0.8986|-0.8486|-1.0186|-1.1207|-1.37|-0.9896|-1.0369|-1.1669|-1.0369|-1.0069|-0.5769|-0.9269|-0.8269|-0.5369|-0.7569|-0.94|-0.952|-0.8999|-0.8899|-1.0436|-0.9336||-1.0436|-0.8436|-0.8236|-0.5536|-1.1236|-1.272|-0.942|-0.792|-0.962|-1.182|-1.3352|-1.0552|-0.7752|-1.0352|-1.3352|-1.1652|-1.4052|-1.4574|-1.561|-1.385|-1.255|-0.575|-0.415|-0.315|-0.115|-0.295|-0.705|-1.065|-0.795|-1.045|-1.1317
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|-0.3734|-0.4013|-0.412|-0.4799|-0.4899|0.1238|0.1838|0.3538|0.3138|0.3338|0.3938|0.2838|0.3238|0.1738|0.2138|0.3438|0.3538|0.3938|0.3738||0.3638|0.3181|0.3681|0.4181|0.4381|0.5281|0.3781|0.4495|0.2795||0.1895|0.2195|0.3395|0.3495||0.5295|0.4822|0.5033|0.5126|0.4126|0.5247|-0.3345|-0.3245|-0.3892|-0.3778|-0.4251|-0.3969|-0.4903|-0.4903|-0.4407|-0.3707|-0.5507|-0.6625|-0.4414|-0.3655|-0.3155||-0.3355|-0.3955|-0.3978|-0.3978|-0.4478|0.0886|0.1786|0.2986|0.2686|0.2586|0.2286|0.3186|0.3586|0.3586|0.3286|0.3886|0.2786|0.2686|0.4586|0.5118|0.5278|0.3598|0.2666|0.2366|0.2566|0.3166|0.3066|0.3626|0.3326|0.3432|0.3364|0.3164|0.3564|0.3165|0.2665|0.1165|0.1765|0.2065|-0.0355|-0.1055|-0.1355|-0.1555|-0.1755|-0.2055|-0.2955|-0.2755|-0.2255|-0.2155|-0.3755|-0.3755|-0.4555|-0.3632|-0.3432|-0.2632|-0.4432|-0.4503|-0.5007||-0.4828|-0.5416|-0.4976|-0.3876|-0.5376|-0.4076|-0.3108|-0.2908|-0.3208|-0.3508|-0.3308|-0.3708|-0.3808|-0.3908|-0.3808|0.0809|0.3709|0.4282|0.2982|0.3382|0.3282|0.4082|0.3329|0.3729|0.4057|0.4483|0.3333|0.3771|0.3471|0.3561|0.3842|-0.0698|-0.0798|-0.0898|-0.1098|-0.1898|-0.0598|-0.0898|-0.1098|-0.1598|-0.1198|-0.2198|-0.1098||-0.1798|-0.1798|-0.2698|-0.3598|-0.388|-0.4698|-0.3775|-0.3175|-0.2975|-0.3275||-0.2675|-0.2775|-0.3475|-0.3875|-0.3975|-0.3375|-0.4175|-0.3875|-0.4675|0.0654|0.2254|0.0854|0.0454|0.1554||0.3454|0.2354|0.3754|0.3654|0.5454|0.4339|-0.1657|-0.1157|-0.1557|-0.2057|-0.2057|-0.1257|-0.2357|-0.2857|-0.3357|-0.2957|-0.4257|-0.4746|-0.4728|-0.4858|-0.4886|-0.5186|-0.5086|-0.3886|-0.2486|-0.4386|-0.3686|-0.2486|-0.0986|-0.1786|-0.4486|-0.4486|-0.5386|-0.5776|-0.5926||-0.7378|-0.598|-0.648|-0.8926|-0.5104|-0.5304|-0.5004|-0.5704|-0.4704|-0.4304|-0.4404|-0.3704|-0.2904|-0.5904|-0.7904|-0.8076|-0.7751|-0.5822|-0.7322|0.3137|0.3937|0.5937|0.5193|0.4993|0.6493|0.6486|0.5995|0.7301|0.7954|0.4687|0.5919
02878|21152|/equities/cato-corp|R2000VALUE|0.2786|0.1786|0.1486|0.1786|0.1086|0.2086|0.3286|0.0886|0.2086|0.4286|0.2586|0.4486|0.3386|0.4586|0.6186|0.5186|0.4486|0.2786|0.1786||0.3486|0.3186|0.4186|0.5086|0.5586|0.3686|0.3286|0.3886|0.6386||0.4686|0.7686|-0.2255|-0.2055||-0.2355|-0.3355|-0.3855|-0.2155|-0.4055|-0.4155|-0.2555|-0.5055|-0.6855|-0.7613|-0.6213|-0.6613|-0.7213|-0.6513|-0.5313|-0.3113|-0.5213|-0.5213|-0.6813|-0.6913|-0.7113||-0.7864|-0.7364|-0.7264|-0.5764|-0.5564|-0.2464|-0.3564|-0.5964|-0.5428|-0.689|-0.5684|-0.5978|-0.6778|-0.5078|-0.5978|-0.6178|-0.5478|-0.5478|-0.7078|-0.6828|-0.7597|-0.736|-0.9007|-0.8973|-0.8171|-0.6871|-0.7371|-0.9971|-0.9171|-1.0131|-1.0322|-1.0148|-1.1548|-1.0832|-1.2632|-1.2315|-1.2159|-1.2959|0.3968|0.5568|1.1168|0.857|0.817|0.9187|0.9515|-0.4919|-0.5119|-0.4819|-0.4219|-0.3419|-0.5419|-0.5457|-0.5285|-0.5698|-0.5595|-0.5995|-0.5895||-0.5629|-0.5129|-0.4884|-0.4684|-0.4984|-0.5284|-0.5884|-0.5487|-0.6727|-0.597|-0.507|-0.617|-0.6535|-0.5735|-0.5433|-0.7068|-0.665|-0.585|0.1712|0.3512|0.4412|0.5712|0.4912|0.5512|0.5512|-0.275|-0.365|-0.245|-0.205|-0.305|-0.315|-0.305|-0.375|-0.385|-0.495|-0.465|-0.525|-0.565|-0.515|-0.395|-0.345|-0.445|-0.385||-0.545|-0.605|-0.595|-0.605|-0.475|-0.615|-0.435|-0.585|-0.755|-0.655||-0.8026|-0.7201|-0.7301|-0.6401|-0.7501|-0.7801|-0.4901|-0.2501|-0.4301|-0.8601|-0.5401|-0.8901|-0.9074|0.3648||0.5448|0.3548|0.5948|0.7544|-0.225|-0.145|-0.145|-0.235|-0.475|-0.5236|-0.4804|-0.4843|-0.5334|-0.5143|-0.4743|-0.4143|-0.5243|-0.5219|-0.5119|-0.5959|-0.5659|-0.5159|-0.5159|-0.6545|-0.594|-0.6161|-0.6305|-0.6914|-0.7298|-0.5898|-0.7398|-0.7144|-0.8643|-0.7367|-0.7967||-0.8587|-0.7877|-0.9215|-0.8043|-0.6743|-0.6243|-0.7743|-0.7343|-0.7143|-0.8243|-0.8943|-0.8843|-0.5843|-0.8043|-0.8943|-0.9494|-0.7994|-0.9073|-1.0273|-0.8173|-0.9773|-0.8183|-0.7983|-0.9939|-0.7439|-0.7839|-0.6539|-0.7839|-0.6939|-0.7939|-0.8139
02879|949614|/equities/aduro-biotech-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5332|0.5304|0.5793|0.6576|0.675|0.766|0.666|0.766|0.6448|0.5448|0.3948|0.5548|0.5448|0.7148|0.3648|0.5548|0.6648|0.8148|1.0063|1.0634|1.166|1.091|1.1581|1.3192|1.3192|1.6206|1.2903||1.3458|1.1318|1.2518|1.3398|1.4996|1.477|1.7196|1.8761|2.2393|2.0527||2.415|2.5377|2.437|2.8626|3.3957|2.1999|2.1599|2.1799|2.9799|3.3099|3.4199|3.7001|3.1501|-0.274||-1.214|-2.964|-3.3099|-3.6687|-3.0887|-3.8787|-3.8287|-4.0858|-3.2458|2.8196|3.4509|3.5649|3.8921|-1.0984|-1.5084|-2.3584|-3.0684|-3.4884|-4.1174|-3.3872|-3.2172|-4.1671|-2.9467|-1.7267|-1.7267|-1.9267|-2.3567|-1.3167|-1.7667|-2.1267|-3.3667|-2.5942|-3.0042|-3.6828|0.6941||1.2141|1.3841|1.4441|2.1341|2.2441|2.1941|2.5141|1.8241|2.1541|1.3241|1.3541|0.6241|1.0641|1.1441|1.3141|1.5241|1.2041|1.7841|1.7841|1.0541|2.5141|2.4772|2.4672|2.3372|-0.739|-1.659|-1.519|-2.649|-3.0689|-3.3501|-2.7815
02880|48368|/equities/container-store|R2000VALUE|-0.5524|-0.5524|-0.8624|-0.2215|-0.3015|-0.2215|-0.3415|-0.2915|-0.2815|-0.3015|-0.2815|-0.3315|-0.4022|-0.4316|-0.3816|-0.4416|-0.4216|-0.4802|-0.5954||-0.5289|-0.5234|-0.5704|-0.7192|0.376|0.416|0.4973|0.4991|0.5391||0.3991|0.3891|0.4591|0.5891||0.4643|0.5686|0.3986|0.5486|0.4286|0.6176|0.4726|0.2626|0.1926|0.2626|0.2726|0.2726|0.3226|0.3126|0.4499|-0.1439|-0.2539|-0.2239|-0.2739|-0.2539|-0.2239||-0.2839|-0.2939|-0.2539|-0.2839|-0.2739|-0.2139|-0.3239|-0.3839|-0.309|-0.3794|-0.3257|-0.3057|-0.2857|-0.2857|-0.3857|-0.4357|-0.3466|-0.3745|-0.3665|-0.4071|0.0171|0.1171|0.2771|0.3471|0.2971|0.3171|0.3471|0.2271|0.1771|0.1571|0.1971|0.2471|0.1671|0.2571|0.1771|0.3271|0.2971|0.3571|0.3971|-0.0726|-0.2626|-0.3926|-0.3511|-0.4036|-0.3689|-0.3737|-0.3437|-0.3137|-0.1737|-0.1837|-0.2937|-0.3637|-0.3847|-0.3423|-0.3413|-0.3606|-0.3275||-0.2875|-0.2575|-0.2575|-0.3075|-0.3375|-0.3746|-0.4137|-0.4051|-0.4543|-0.435|-0.4096|-0.4532|-0.5056|-0.4656|-0.559|-0.5603|-0.5784|-0.6184|-0.6684|-0.8427|-0.8243|-0.955|-0.9761|0.5634|0.563|0.4052|0.4352|0.5043|0.4088|0.4088|0.2988|0.2888|0.5688|0.3743|0.3943|0.4343|0.4343|0.3743|0.4876|0.4658|0.4058|0.3658|0.3458||0.5358|0.5109|0.5535|0.4435|0.5635|0.5535|0.3335|0.3235|0.2435|0.3535||0.3235|0.4535|0.3535|0.4635|0.4435|0.5335|0.8535|0.6913|0.5534|0.5212|-0.0629|-0.3029|-0.3229|-0.3129||-0.4329|-0.5029|-0.3829|-0.3729|-0.5529|-0.7172|-0.5328|-0.4828|-0.5292|-0.4126|-0.4226|-0.2826|-0.3726|-0.2526|-0.2526|-0.3126|-0.4626|-0.5091|-0.4191|-0.4763|-0.4268|-0.4318|-0.504|-0.5408|-0.3308|-0.4308|-0.3708|-0.3108|-0.3108|-0.3108|-0.4008|-0.3408|-0.3508|-0.1808|-0.3808||-0.5208|-0.5108|-0.4573|-0.3373|-0.3473|-0.4873|-0.4873|-0.5844|-0.553|-0.523|-0.6361|-0.6677|-0.5677|-0.5877|-0.7735|-0.6811|-0.6167|-0.8712|-0.6812|-0.6215|-0.7298|-0.5556|-0.6599|-0.7953|-0.5863|-0.6163|-0.6363|-0.7163|-0.7063|-0.8188|-0.6788
02881|1089437|/equities/provention-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4454|0.2964|0.4664|0.3864|0.3064|0.5064|0.5827|0.5189|0.6065|0.6072|0.5573|0.5472|0.7273||0.6099|0.7026|0.7674|0.8955|0.7665|0.8952|0.9527|0.8433|0.9527|1.0027|1.0724|0.9952|1.1852|1.3479|1.4433|1.5952|1.6194|1.7161|2.4939|-1.6337|-1.4063|-1.5548|-1.6705|-1.476|-1.3908|-1.4783|-1.4858|-1.5758|-1.7494|-2.217|0.5231
02882|15861|/equities/covenant-transpor|R2000VALUE|4.3578|3.8478|3.7078|3.7778|-1.8943|-1.1343|-2.6143|0.9578|2.8478|2.1678|3.0478|3.8178|3.0513|2.7934|3.9043|3.6131|3.6279|2.3779|2.5979||3.1479|3.7979|-1.1656|-2.8356|-2.2656|-3.0456|-4.0188|1.1179|2.0779||2.8979|3.6418|3.596|3.3169||3.7525|3.5082|3.8312|3.3262|2.4562|3.0362|3.8447|2.3046|2.0146|1.9246|1.1946|2.1547|1.6347|2.4847|3.3247|3.2945|2.5845|2.5945|2.7545|3.0045|3.2545||3.8386|3.9792|3.2692|2.3592|2.2891|3.8691|-1.1439|-2.9039|-2.7039|-3.5639|-3.5795|-3.1295|-2.4495|-2.5095|-4.3795|-4.5434|-4.3193|-4.1343|-5.1062|-4.4094|-3.7143|-3.375|-3.8886|-3.8867|-4.5814|-3.0414|-1.4514|-2.1414|-3.3114|-1.7914|-1.3214|-0.7714|-1.3814|-1.7414|-2.8514|-3.1614|-4.0714|-3.6271|-3.5431|-3.6031|-4.4932|-4.5787|-3.9143|-4.3088|-4.3715|-4.8102|-4.5595|-5.1631|-4.9595|-4.1795|-5.1795|-4.9695|-4.6524|-4.639|-4.3394|-4.7618|-4.9297||-3.1097|-4.1897|-3.5291|-3.8791|-4.3686|-4.7112|-3.967|-3.687|-4.247|-4.8557|-4.7174|-5.5158|-6.291|1.1195|2.0795|3.5095|3.9795|5.6495|5.5307|5.7689|6.1076|6.1756|6.469|5.289|5.799|8.4536|7.2588|4.2267|3.94|4.1143|3.6243|3.2743|4.5457|3.7135|2.8835|2.0835|2.4335|1.4335|2.3335|3.9035|4.371|3.4493|3.8293||4.5996|3.4791|4.0883|4.7208|4.2682|3.6409|3.3909|4.4204|2.6604|2.3304||2.2704|2.5704|1.9204|2.1804|2.6204|2.1704|3.2304|3.8882|3.2218|2.3518|3.4818|2.1651|1.7051|2.2651||2.8051|2.4051|2.1951|2.5251|3.1151|3.0882|2.7082|2.3682|1.4382|2.0382|2.0582|2.1182|2.2782|2.4582|2.9082|2.5782|2.2282|4.0482|5.1282|6.7329|6.0715|2.3115|1.0315|2.3715|2.7315|2.6915|3.0015|-0.6341|-1.3441|-1.5641|-1.5341|-1.6841|-1.3841|-1.3041|-1.4741||-2.6841|-2.5141|-2.5841|-1.4141|-1.2441|-1.7841|-2.0541|-2.0541|-2.6141|-3.3541|-4.1287|-3.9485|-4.0385|-4.7785|-4.4303|-2.4903|-3.0003|-3.2403|-3.2803|-2.0703|-0.7903|-1.6803|-2.1803|-3.0603|-2.2103|-1.9603|-2.4403|-2.9003|-2.5203|-2.6103|-2.3503
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|-1.6141|-0.6341|-1.0641|0.4661|0.6261|0.5161|0.4061|0.1961|0.8661|0.9661|0.8161|1.2461|0.9843|1.1577|1.528|1.0594|0.9294|0.8794|0.8594||1.0494|0.8594|0.9494|0.8594|1.1994|1.6094|1.3719|0.9619|1.0819||1.3019|1.3819|1.723|-0.1991||-1.0091|-1.1891|-1.4691|-1.2191|-1.5891|-1.7642|-1.1042|-0.9642|0.1313|0.5713|0.6213|1.1613|1.1113|1.1213|1.0913|1.1213|0.9113|1.0613|0.8913|1.1713|1.2213||1.1513|0.9113|1.2413|1.5534|1.4855|1.2892|1.3472|1.0813|1.3416|0.9016|1.0116|1.2371|1.0758|0.9773|-0.0924|-0.4624|-0.4124|-0.4024|-0.6024|-0.6424|-1.0324|-1.077|-1.077|-1.0207|-1.4978|0.1036|0.5736|0.5636|0.4136|0.6436|1.0036|0.9076|0.5676|0.7276|0.5476|0.5376|0.7576|0.9576|1.0476|1.0576|-0.3948|-0.5648|-0.8648|-0.9348|-1.0048|-1.2051|-0.8851|-0.9778|-1.151|-0.9631|-1.2498|-1.1508|-1.2208|-1.2356|-1.4633|-1.3319|-1.3319||-1.2419|-1.4819|-1.4619|-1.5626|-1.5153|-1.8892|-1.7192|-1.0892|-1.4192|-1.6192|-1.6692|-1.7392|-2.0592|-2.2557|-1.3857|-1.1657|-1.5657|-2.0857|1.3287|1.3487|1.5387|1.3487|1.3487|1.5087|1.1587|1.2387|1.0787|1.6987|0.9287|1.8787|1.3887|1.6787|2.0487|1.8027|1.9889|1.3706|1.7042|1.4118|1.4442|1.6042|1.5131|1.0031|1.3231||1.8231|1.4667|1.7367|2.0447|1.6239|1.7033|2.0146|1.8165|1.682|1.672||1.932|2.1772|1.5672|1.6372|-1.3134|-1.7834|-1.2634|-0.5634|-0.8134|-1.3434|-0.9734|-1.4534|0.2413|0.6913||1.1013|0.8413|0.9513|1.3113|1.2999|1.0799|1.4699|1.5349|0.8839|0.9917|1.0514|1.3375|-0.3377|-0.7277|-0.7877|-0.8077|-0.8477|-0.9977|-0.9908|-0.8558|-0.6808|-0.9608|-0.9708|-1.2083|-1.088|-1.2812|-1.456|-1.4157|-1.6127|-1.3886|-1.8068|-1.5728|-1.435|-1.425|-1.7298||-1.8444|-1.8682|-2.3058|-1.7219|-1.3619|-1.3719|-1.5319|-1.7019|-1.9595|-1.9095|-2.0895|-2.9394|-2.4045|-2.7817|-2.2687|-1.5287|-1.8787|-2.4742|-2.5941|-1.8317|-1.9062|-1.8364|-1.9064|-2.2322|-1.264|-1.3718|-1.2554|-1.4754|-1.4554|-1.5254|-1.3497
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|||||||||||||||||||0.4982||0.5561|0.6289|0.643|0.683|0.663|0.633|0.603|0.473|0.813||0.873|0.953|1.152|1.11||1.3573|1.4073|1.2858|1.4382|1.6449|1.7275|0.9316|0.9616|0.7816|0.8916|0.8616|1.2116|1.2116|1.7016|2.1516|1.4816|1.2116|1.3316|1.2315|1.2183|1.4972||1.5626|1.541|1.597|1.82|2.2592|2.1298|2.2012|2.2608|2.6363|2.8942|2.9556|3.3826|3.9207|4.6112|-1.0742|-1.5542|-1.2742|-1.9742|-3.1342|-3.3376|-3.0576|-3.4141|-3.0441|-3.6141|-4.0344|-3.1257|-2.6057|-2.6857|-3.3657|-2.6357|-1.7257|-2.0457|-3.0857|-3.9022|-3.3855|-1.5255|-1.7755|-0.2055|-0.8555|-0.9755|-1.5455|-1.9955|-2.3455|-2.6755|-2.2555|-1.8955|-1.9355|-1.5355|-2.0455|-1.5555|-2.4755|-1.4155|-2.0555|-2.1955|-2.3855|-2.5855|-2.8955||-2.0055|-1.6755|-0.9355|-0.8555|-2.1255|-3.0055|-2.8236|-2.8236|-3.6982|-3.9265|-2.8865|-3.3065|-3.5873|-3.2473|-2.6973|-2.3573|-2.9073|-2.7173|-3.1373|-3.8973|-4.1973|1.5513|3.0513|2.7826|3.3726|3.0726|1.8526|1.5926|0.7726|0.7326|1.2826|1.5426|1.2926|1.7826|1.4226|0.7626|2.0626|2.6326|3.0374|3.1577|4.0975|2.6269|2.5069||2.9869|3.5315|3.5891|2.5804|2.6604|2.0504|1.9504|2.7204|3.2304|3.2644||3.1344|2.6644|3.3544|3.9309|3.6514|2.9714|2.8514|4.3014|4.9066|3.8403|4.6305|2.4557|1.1757|1.9257||2.8657|2.2857|2.3357|2.5957|3.1377|3.0271|3.3737|-0.2814|-1.0914|-2.6314|-3.3614|-3.5355|-3.8032|-4.1416|-4.3276|-3.7836|-5.7105|-2.0805|-1.9205|-0.9005|-1.7105|-2.3605|0.4059|1.3659|2.0859|2.0097|2.3425|2.5936|2.4846|2.3328|2.3828|-0.7793|-1.7793|-1.7193|-1.7393||-1.6593|-1.8593|-1.7693|-1.9293|-1.8893|-2.5393|-2.8093|-3.7093|-3.7934|-4.2034|-5.2989|-4.7065|-4.0465|-4.9065|-4.4765|-3.9665|-5.3265|-7.5978|-7.5417|0.2778|1.6478|2.2878|2.6678|1.6178|1.4378|1.7178|1.2578|1.8978|2.4178|1.6678|1.6278
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|-5.8307|0.8911|0.8611|2.1411|2.6711|3.3211|2.5811|2.6611|4.2711|4.2753|4.2953|4.9453|4.6553|4.4959|4.3571|3.7671|4.8871|4.0271|4.0596||3.4196|4.1646|4.7696|3.6895|4.1095|3.6195|3.2695|3.6095|4.0594||3.7228|4.3128|4.5275|4.6027||4.2527|3.9527|2.9727|5.2327|4.9772|4.3772|4.9172|6.117|4.097|4.567|4.047|4.817|3.147|3.867|5.277|-1.4882|-3.1982|-4.6682|-6.3156|-5.8207|-5.8116||-6.1516|-6.2513|-7.5727|-7.5981|-6.7825|-7.1652|-7.4052|-6.8852|1.659|5.489|2.9964|2.8064|4.3164|3.9164|4.1464|1.6864|3.5664|4.1464|3.9801|4.1101|3.6801|4.2801|1.6201|2.7001|3.6401|3.9301|3.5301|4.0001|2.5701|3.0301|4.4501|4.5901|6.7501|4.5271|3.5471|4.8171|3.7838|4.3638|3.7938|3.5738|4.5738|4.4163|4.6735|4.7092|5.5068|5.3173|5.0865|5.5665|5.9265|7.3787|7.2711|5.8511|6.0911|6.6311|4.0011|0.6811|1.6011||2.5611|2.6111|5.2311|4.0934|3.8434|4.4834|3.6734|3.7634|4.1234|5.3434|5.0943|5.8438|5.9702|6.607|6.4661|7.8151|4.0851|4.8572|5.1666|5.0066|4.5046|-1.5262|-1.8562|-1.8962|-0.2712|-1.3262|-3.3162|-3.5462|-3.7906|-3.5306|-3.7306|-3.2006|-2.5906|-3.0106|-3.0106|-3.3106|-3.2006|-4.1006|-4.1706|-4.5506|-4.6206|-4.8506|-5.7306||-6.4106|-7.8478|-7.4115|-5.954|-6.6693|-7.1726|-7.8861|-5.3823|-4.9569|-5.8569||-5.981|-6.2223|-7.1522|-1.8822|-2.3422|-2.2522|-0.9422|-0.6222|-2.2522|-3.5022|-2.4022|-4.5522|-5.361|1.8537||2.8637|2.8637|3.3637|4.1337|-1.1917|-1.1617|-1.4517|-1.5617|-2.1017|-2.5517|-2.1017|-2.0217|-2.5917|-2.9617|-2.8967|-3.1917|-3.4617|-4.0144|-3.9544|-3.3194|-3.1294|-3.3994|-3.5925|-3.8932|-3.6999|-4.8452|-3.701|-3.677|-4.6227|-4.0846|-4.8616|-3.1216|-1.8416|-1.8766|-2.7616||-3.6616|-3.8697|-4.345|-3.4985|-3.5885|-4.0985|-4.3944|-4.2771|-4.4271|-4.5471|-5.4812|-5.9686|-4.5386|-5.6086|-6.0086|-5.4412|-4.8781|-6.0229|-6.2829|-6.1902|-6.428|-5.9054|-5.8035|-7.2744|-6.7697|-6.907|-7.427|-6.747|-6.7648|-5.6448|-5.0448
02886|40068|/equities/first-internet-bancorp|R2000VALUE|3.6117|2.4117|2.8917|2.2317|1.3517|1.5817|1.8017|4.3917|4.7708|5.3807|3.7543|4.4198|3.1609|3.4729|4.1307|3.2866|2.3966|2.4866|2.5866||3.0946|3.8294|2.7494|2.6294|2.6894|2.5694|2.1594|1.0694|1.9494||2.0094|2.6694|2.6194|2.6294||2.4194|2.3994|2.9194|2.699|2.76|2.9619|3.0718|3.561|2.7315|2.901|2.9933|2.9133|2.5533|3.1133|3.4833|4.0789|3.2913|2.6513|2.3883|2.7246|2.8678||2.3798|2.4272|2.1072|2.4897|2.0171|2.2471|2.8694|1.2196|1.1696|1.3096|1.5396|1.7396|2.0896|2.6896|-0.7561|-1.5761|-1.4661|-1.2361|-1.7361|-1.8361|-3.2661|-2.3161|-2.2061|-2.5561|0.8188|1.6088|1.8988|1.3988|-0.6561|-0.4161|-0.3861|-0.4361|-0.8861|-1.0161|-0.9261|-1.2061|-1.8161|-2.0208|-2.171|-2.191|-2.5504|-2.5637|-1.8237|-2.1337|-2.035|-2.3408|-2.2708|-2.3798|-2.2172|-1.6772|-2.0872|-2.272|-2.5476|-2.3776|-2.6124|-2.4812|-1.8412||-1.3312|-1.9912|-2.4448|-2.1098|-2.4998|-2.4198|-2.1298|-2.6098|-3.1428|-2.9581|0.4111|0.7311|0.8011|1.2111|2.1311|2.9811|3.3026|3.7209|3.7209|3.9709|3.5494|3.3394|2.9694|3.1094|3.4294|3.9939|3.2915|2.9922|2.4758|2.7771|2.2032|2.3798|2.6346|2.964|2.2103|1.9487|1.9437|2.3271|2.1596|2.1643|2.2143|1.6143|1.7343||2.0843|1.6843|2.3343|1.5843|2.2743|2.6874|2.2222|2.1322|1.9322|2.0422||2.0822|2.3522|2.1522|2.8522|2.7491|2.4423|2.9427|2.482|2.5001|2.7447|2.561|2.4002|2.4501|2.3301||2.2311|2.5374|2.8697|3.1169|-1.1709|-1.2609|-0.9709|-1.1609|-2.3009|-1.6909|-2.4809|-3.2245|-3.1683|-3.2507|-3.1505|-3.5505|-3.1505|-3.8505|-3.3668|-3.7071|-3.0832|-2.6964|-2.8264|-2.9811|-2.2111|-2.4311|-2.1911|-2.0611|-3.1211|-2.5611|-3.2326|-3.186|-3.4896|-2.5796|-2.7696||-3.0296|-3.5375|-3.1114|-3.6497|-3.7089|-4.2533|-3.4533|-4.5525|-4.3103|-5.0603|-5.6175|-4.9093|-3.3093|-4.6893|-4.7293|-4.0493|-5.6993|-4.3044|-5.9044|-3.0312|-3.2833|-1.7477|-1.9777|0.2899|0.7899|0.8999|1.3299|1.4099|1.7799|1.5199|1.5799
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE|-3.8679|-4.3761|-5.6362|-5.8712|-5.3928|-5.4832|-5.4858|-4.9091|2.3041|2.4341|2.5841|3.5641|3.3541|2.5141|3.7459|2.6652|1.9552|1.5752|1.5752||1.7052|1.5052|1.7252|2.0852|3.0852|3.3452|3.6352|3.1352|4.6052||4.5052|4.4152|3.9152|4.4652||4.5452|4.0879|3.7979|5.028|3.608|5.706|4.446|3.4093|2.3507|2.9707|2.9049|2.9686|2.5386|3.1386|3.5388|3.5015|1.9715|2.2815|1.7215|1.9215|2.4715||2.2915|1.9715|2.9915|3.1115|2.6815|2.7515|4.1153|2.8965|2.8011|1.9411|2.7311|2.6895|-0.8355|-1.0555|-1.9505|-2.4555|-2.6923|-2.2023|-2.7323|-2.7723|-2.1323|-2.7842|-2.5726|-3.0391|-2.654|-2.694|-1.549|-2.284|-2.604|-1.884|-2.084|-1.964|-2.744|-3.014|-3.0001|-3.2629|-3.5014|-3.3012|-4.8719|-4.8857|-2.8957|-3.1639|-2.5639|-2.5539|-2.7939|-2.9539|-2.7539|-2.7739|-2.7039|-1.9989|-3.2339|-3.1439|-3.2039|-3.0439|-4.0914|-2.3714|-2.1614||-2.6714|-3.7714|-2.8114|-1.2714|-2.3414|-2.6714|-2.6814|-2.8889|-3.598|1.1113|1.0413|0.9913|1.0113|1.2213|1.7013|2.5713|1.9113|2.8413|3.0413|2.8013|1.5213|1.6213|1.7913|2.1413|1.8813|3.1113|2.3813|3.2513|3.2904|3.6204|3.2304|4.151|4.4238|4.6457|3.3996|3.769|4.5065|3.605|4.0779|2.5279|3.0379|2.6279|3.4779||3.6079|4.2679|4.1779|4.291|4.4495|4.0995|4.4595|2.7495|4.2195|3.4295||4.9795|6.4083|3.9783|4.8283|4.7668|3.5868|4.5568|6.0868|5.3497|2.7397|4.0497|1.8647|2.8297|3.6097||4.1497|3.8546|3.7164|4.1763|-0.6552|-1.5352|-0.9752|-0.9752|-2.4852|-2.8852|-4.6652|-5.0052|-4.0052|-4.6052|-2.6914|-1.7314|-3.4914|-3.4255|-4.3564|-2.4121|-2.5021|-2.4921|-2.931|-2.891|-3.5074|-2.9962|-3.2715|-3.3815|-3.8732|-3.0832|-4.1968|-3.1887|-3.3887|-3.4813|-3.5213||-3.4813|-4.0213|-5.0938|-5.0798|-4.5663|-5.3919|-4.5048|-4.9648|-4.4648|-4.5548|-5.9348|-6.642|-5.392|-5.202|-7.232|-3.4464|-4.8264|-5.8549|-5.3649|-3.3849|-3.8865|-2.2965|-1.8265|-1.6865|-2.2465|-2.4765|-3.3268|-2.8783|-2.5214|-2.7492|-2.4792
02889|1156858|/equities/passage-bio-inc|R2000VALUE|0.1845|0.1895|0.2095|0.2206|0.1906|0.2206|0.1708|0.1806|0.1606|0.1349|0.1706|0.1116|0.0608|0.0816|0.1075|0.0995|0.1354|0.1207|0.1606||0.2806|0.2106|0.2406|0.3606|0.3035|0.1705|0.1935|0.1237|0.1446||0.2535|0.2831|0.2621|0.3041||0.3319|0.2951|0.1979|0.1939|0.1569|0.1857|0.1748|0.1387|0.0987|0.0807|0.0857|0.0786|0.0757|0.0603|0.0737|0.1057|0.0698|0.0988|0.1661|0.0567|0.0587||0.0517|0.0587|0.068|0.0387|0.0407|0.0662|0.0987|0.0387|0.0387|0.1084|0.1347|-0.0481|-0.0715|-0.0831|-0.0591|-0.0951|-0.0991|-0.0601|-0.104|-0.0891|-0.0851|-0.0821|-0.0701|-0.0811|-0.0601|-0.0801|-0.0591|-0.0651|-0.0791|-0.0748|-0.0664|-0.0761|-0.0301|-0.0892|-0.1042|-0.1081|-0.1177|-0.1122|-0.1299|-0.1259|-0.1299|-0.1186|-0.1266|-0.1432|-0.1391|-0.1707|-0.1566|-0.1391|-0.1391|-0.1383|-0.1547|-0.1384|-0.1395|-0.1334|-0.1374|-0.1305|-0.1073||-0.127|-0.12|-0.1209|-0.111|-0.152|-0.1364|-0.131|-0.161|-0.1857|-0.1795|-0.1821|-0.1878|-0.1773|-0.1804|-0.1968|-0.2026|-0.1977|-0.2067|-0.1883|-0.2081|-0.1631|-0.1828|-0.1802|-0.1929|-0.2019|-0.208|-0.2404|-0.1884|-0.2456|0.0775|0.1302|0.137|0.147|0.1483|0.1383|0.1433|0.1874|0.1705|0.1938|0.17|0.165|0.1464|0.1426||0.1512|0.1863|-0.0842|-0.171|-0.157|-0.1574|-0.1632|-0.2086|-0.1818|0.0637||0.0984|0.0849|0.0469|0.0739|0.1569|0.0979|0.1187|0.1358|0.1069|0.1259|0.1019|0.1109|0.0879|0.1057||0.1526|0.1369|0.1669|0.2069|0.1809|0.1664|0.1537|0.1584|0.1764|0.2081|0.1918|0.1818|0.1918|0.2218|0.1918|0.2118|0.2218|0.1638|0.1718|0.1918|0.2218|0.2118|0.1333|0.175|0.1918|0.1569|0.1918|0.2118|0.2518|0.2318|0.2518|0.2598|0.2465|0.2365|0.2265||0.2365|0.2415|0.2565|0.3865|-0.2637|-0.2436|-0.2343|-0.2537|-0.2283|-0.2664|-0.2932|-0.2812|-0.2912|-0.2707|-0.2727|-0.3228|-0.3672|-0.2972|-0.3572|-0.3643|-0.2643|-0.2043|-0.2543|-0.2843|-0.2956|-0.2956|-0.2356|-0.2956|-0.2656|-0.3556|-0.2556
02890|24358|/equities/unifi-inc|R2000VALUE|-0.627|-0.8155|-0.7376|-0.7616|-0.724|-0.704|-0.7997|-0.5297|-0.4197|-0.2897|-0.6597|-0.7161|-0.7605|0.1264|0.2264|0.2264|0.2164|0.2164|0.2964||0.6164|0.6664|0.8664|0.7664|0.9864|0.4264|0.4664|0.5364|0.5764||0.6264|0.7664|0.1364|0.1464||0.2964|0.2064|0.2164|0.2264|0.2664|0.2864|0.3164|0.1364|0.1464|0.2464|0.3064|0.3264|0.3064|0.3664|0.4264|0.4864|0.4664|0.5464|0.5864|-0.0735|-0.3335||-0.4735|-0.6335|-0.3835|-0.3335|-0.3835|-0.2335|-0.2135|-0.4735|-0.3235|-0.5835|-0.6135|-0.6535|-0.4735|-0.3535|-0.9435|0.2032|0.3732|0.3632|0.2032|0.2032|0.2532|0.2732|0.1632|0.1132|0.1232|0.1432|0.2832|0.3932|0.3032|0.3432|0.3932|0.3932|0.3832|0.4532|0.4932|0.5132|0.5332|0.6332|0.7532|0.5732|0.4732|0.5132|0.5132|0.5032|0.5932|0.7132|0.7032|0.6132|0.7632|0.8387|0.7702|0.7602|0.8979|0.8552|1.0121|1.0221|0.9827||1.1927|1.0582|-0.4905|-0.4405|-0.7105|-1.1405|-1.7921|-0.7826|-0.7345|-0.8187|-0.9731|-0.9333|-0.7533|-0.8133|-0.7749|-0.6749|-0.7949|-0.9643|-0.7643|-0.8283|-1.1027|-0.7627|-0.8527|0.1832|0.2732|0.5332|0.5232|0.3032|0.4032|0.5532|0.6032|0.5632|0.9132|1.0132|1.3139|0.8496|0.8696|0.8845|0.7745|0.8245|0.6245|0.5845|0.6445||0.9145|0.9245|1.1245|1.1863|1.3769|-0.2375|-0.5975|-0.8175|-0.8275|-0.7975||-0.6275|-0.5675|-0.7375|-0.6675|-0.7875|-0.5475|-0.3575|-0.3175|-0.6875|-0.9175|-0.3975|-0.9075|-0.9835|-0.99||-1.0135|-1.2365|-1.4296|0.3496|0.4196|0.7696|0.9596|0.9896|0.4096|0.5496|0.2896|0.3096|0.5196|0.6296|1.0596|0.9196|0.7896|1.5096|1.0096|0.9996|1.3496|1.5633|1.4154|1.5553|-1.1158|-1.28|-0.8915|-0.8115|-0.8115|-0.8715|-0.9815|-0.8315|-1.0115|-0.8815|-1.1215||-1.3803|-1.3147|-0.9747|-0.6747|-0.7247|-0.9847|-1.1647|-1.1847|-1.4847|-1.7317|-1.3496|-1.9196|-1.6056|-1.3109|-1.3109|-1.0309|-1.2909|-1.2909|-1.8409|-2.1153|-1.6427|0.4383|0.8183|0.5883|1.0783|1.1521|1.0948|1.0748|1.19|1.3245|1.42
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|-1.7689|-2.5189|-2.9689|-2.8385|-2.7793|-2.5394|-2.4794|-2.7789|-1.9089|-1.5589|-1.3889|-1.4089|-1.6089|-1.6489|-1.0989|-1.8889|-2.2589|-2.1889|-2.6714||-2.8147|-2.9455|-2.6799|0.1915|1.2715|1.7815|2.5115|1.9015|2.1715||2.0115|2.5915|2.6677|2.6577||3.0233|2.9317|3.1079|3.4604|3.4541|3.0886|3.0413|2.2113|2.7213|2.8013|2.7313|2.3513|2.7713|2.846|3.3277|2.6777|2.3077|2.8149|1.9149|2.1449|2.4649||2.3749|2.4049|2.5849|3.2949|2.5249|2.7849|3.3949|1.3149|1.4449|1.3649|1.4549|1.3149|1.7849|2.6035|2.0307|1.4007|1.4107|1.3707|0.6507|1.0607|0.7407|0.7507|0.8107|0.7707|0.7307|0.9707|1.5107|1.2207|1.2107|1.3807|1.3807|2.0807|1.8934|2.0334|-0.7658|-1.2858|-1.7558|-1.7976|-1.3776|-1.5776|-1.5076|-1.6776|-1.5976|-1.8603|-1.6469|-2.0057|-2.0957|-1.9557|-1.3157|-1.8557|-1.9291|-1.8991|-2.5459|-1.9764|-2.7716|-2.2091|-1.5691||-1.8044|-1.8944|-1.3944|-1.5344|-1.5329|-1.6229|-1.7029|-1.8929|-2.5529|-2.291|-1.991|0.6511|0.3511|0.6911|1.4211|1.7511|1.8411|1.8211|2.1911|2.0411|2.0001|2.3014|1.6014|1.6314|1.9214|2.1614|2.2431|2.7351|1.9301|2.5501|2.2301|3.0708|2.1308|2.7905|1.8005|1.3944|1.3744|1.1544|0.6444|0.9244|1.1644|1.0144|0.9844||1.0244|0.7844|0.9994|0.6744|0.9044|1.3444|1.6344|1.7144|2.0444|2.2944||2.5244|2.5694|2.4244|2.7644|2.1944|2.0444|3.1944|4.5016|2.9082|1.4382|2.3282|0.8282|0.8382|1.1682||1.3482|1.2182|1.4182|2.3582|2.29|1.84|-0.53|-0.95|-1.92|-1.56|-1.65|-2.22|-2.46|-2.5054|-2.4964|-1.9664|-2.3364|-2.1164|-2.3064|-1.6711|-1.4211|-1.1311|-1.2811|-0.8011|-0.8311|-1.0211|-1.1611|-1.3111|-1.8711|-1.4811|-2.0625|-1.7078|-1.7265|-1.9573|-1.9045||-1.9691|-1.862|-2.3446|-2.1126|-2.1957|-2.7822|-2.1522|-2.3722|-2.0922|-2.5022|-2.6812|-2.1712|-1.2912|-2.0712|-1.8712|-1.3712|-2.1312|-1.6512|-2.1212|-1.9494|-2.0936|0.3074|0.4774|0.3774|0.5674|0.5074|0.5374|0.5574|0.5974|0.4874|0.7474
02892|21057|/equities/citizens-inc|R2000VALUE|-0.0871|-0.2971|-0.2371|-0.2071|-0.1871|-0.1671|-0.1071|-0.2171|-0.1271|-0.1571|-0.1371|-0.2171|-0.3671|-0.3071|-0.3471|-0.3571|-0.5071|-0.6094|-0.4608||-0.4308|-0.5813|-0.5094|-0.4494|-0.4894|-0.5294|-0.4094|-0.4694|-0.5668||-0.6567|-0.4367|-0.3467|-0.4667||-0.5698|-0.5984|-0.5932|-0.3432|-0.5232|-0.5508|0.1418|0.1718|0.1918|0.1518|0.2018|0.2518|0.3218|0.5018|0.7718|0.5718|0.4118|0.4718|0.6118|0.619|0.6795||0.6295|0.6295|0.7696|0.6888|0.6288|0.5188|0.5888|0.4888|0.3988|0.2988|0.2088|0.2488|0.3988|0.3688|0.4088|0.3788|0.3288|0.5488|0.3888|0.3388|0.4388|0.5288|0.4988|0.3388|0.3488|0.3388|0.3888|0.3988|0.3188|0.3488|0.3288|0.2888|0.3288|0.2188|0.0888|0.1688|0.1888|0.2488|0.1888|0.3288|0.3788|0.3548|0.3348|0.3871|0.4171|0.3681|0.4481|0.5221|0.427|0.517|0.547|0.5121|0.4521|0.4921|0.4821|0.4721|0.5921||0.4721|0.4721|0.4921|0.4921|0.4521|0.5021|0.4521|0.5221|0.4921|0.4621|0.4421|0.4521|0.6021|0.4521|0.4421|0.4321|0.5921|0.5643|0.4696|0.4984|0.5124|0.4142|0.3742|0.3042|0.3242|0.3142|0.3742|0.4042|0.3142|0.3642|0.3842|0.4522|0.5059|0.576|0.486|0.386|0.366|0.306|0.506|0.561|0.521|0.5908|0.5885||0.5285|0.4985|0.4985|0.5285|0.5685|0.4285|0.5685|0.5985|0.6485|0.4085||0.3885|0.3885|0.3685|0.6985|0.8581|-0.197|-0.347|-0.247|-0.287|-0.267|-0.377|-0.287|-0.387|-0.547||-0.747|0.1281|0.1381|0.2081|0.2581|0.7081|0.5389|0.4489|0.3589|-0.0839|-0.2239|-0.2639|-0.4339|-0.5445|-0.5287|-0.5989|-0.5736|-0.6792|-0.5692|-0.5819|-0.7722|-0.6303|-0.7164|-0.694|-0.624|-0.704|-0.8121|-0.7974|-0.8432|-0.9352|-1.112|-1.079|-1.1134|-0.9906|0.4617||0.5117|0.4417|0.4617|0.4817|0.5917|0.6227|0.5712|0.6806|0.5743|0.4743|0.3443|0.2643|0.1643|0.1543|0.0943|0.1943|0.2043|0.2643|0.3643|0.4643|0.4929|0.3718|0.4048|0.4628|0.4929|0.4373|0.4173|0.4833|0.4833|0.5564|0.4564
02893|15513|/equities/axt-inc|R2000VALUE|-0.2511|-0.3011|-0.3311|-0.3049|-0.3928|-0.3354|-0.3626|-0.4226|-0.4896|0.1383|0.1033|0.1983|0.3283|0.3683|0.4493|0.2893|0.2393|0.1993|0.3593||0.3159|0.3432|0.3445|0.3717|0.3701|0.3201|0.2701|0.2901|0.2901||0.2201|0.1701|0.2201|0.3001||0.3001|0.2701|0.1401|0.3001|0.3801|0.5201|0.6111|0.2411|0.2611|0.4011|0.4251|0.1451|0.1051|0.1051|0.1251|0.1151|0.0851|0.1651|0.1751|0.0751|0.0851||0.0751|0.0851|0.1451|0.1351|0.1251|0.2251|0.1951|0.1051|0.0751|0.1651|0.1951|0.2651|0.3951|0.4711|-0.1729|-0.2929|-0.3069|-0.2686|-0.2647|-0.2946|-0.2844|-0.2647|-0.2491|-0.2682|-0.2527|-0.256|0.0429|0.0529|0.0329|0.1429|0.1929|-0.056|-0.106|-0.046|-0.036|-0.026|-0.136|-0.146|-0.136|-0.186|-0.196|-0.236|-0.177|-0.197|-0.207|-0.234|-0.2437|-0.2479|0.0274|0.0874|0.0774|0.1074|0.1174|0.0774|0.0924|0.2674|0.2574||0.3474|-0.0141|-0.0541|-0.0741|-0.2141|-0.3341|-0.4236|-0.304|-0.284|-0.284|-0.344|-0.3835|-0.3966|-0.4888|-0.4459|-0.4784|-0.4608|-0.551|-0.5321|-0.6137|-0.4442|-0.4042|-0.3742|-0.2842|-0.2542|-0.3742|-0.448|-0.388|-0.4866|-0.4442|-0.4211|-0.4311|-0.4311|-0.5011|-0.5111|-0.4511|-0.3511|-0.5911|-0.6371|-0.6051|-0.6051|-0.8051|-1.0223||0.3255|0.2555|0.2755|0.1255|0.2755|0.1655|0.0955|0.1555|0.1155|0.1955||0.4055|0.4155|0.5655|0.5787|0.6887|0.6153|0.4753|0.7053|0.493|0.233|0.403|0.303|0.333|0.533||0.6573|0.3426|0.3026|0.3426|0.4326|0.4026|0.4755|0.5468|0.4927|-0.0441|-0.2141|-0.1741|-0.1441|-0.2741|-0.1341|-0.3241|-0.4341|-0.4141|-0.5441|-0.6141|-0.7897|-0.3638|-0.2838|-0.2838|-0.4538|-0.5105|-0.486|-0.4911|-0.389|-0.399|-0.4531|-0.5455|-0.4575|-0.4475|-0.3275||-0.3375|-0.3475|-0.3175|-0.2375|-0.2075|-0.2875|-0.3375|-0.4775|-0.5093|-0.5013|-0.497|-0.487|-0.397|-0.587|-0.537|-0.527|-0.607|-0.7081|-0.8159|-0.772|-0.8041|-0.8041|-0.8815|-0.9602|-0.789|-0.879|-1.1204|-1.0739|-1.1433|-1.1795|-1.2009
02894|29688|/equities/tillys|R2000VALUE|-0.4352|-0.5952|-0.6152|-0.5152|-0.5252|-0.4152|-0.4652|-0.5952|-0.5052|-0.5452|-0.4352|-0.3752|-0.3552|-0.3852|-0.3552|-0.4952|-0.5352|-0.5252|-0.4852||-0.5352|-0.5952|-0.6952|-0.7852|-0.7352|-0.7458|-0.7558|-0.7958|-0.5358||-0.5258|-0.3858|-0.5558|-0.5258||-0.7958|-0.6658|-0.8621|-0.8221|-0.8621|-0.6821|-0.8559|-0.7359|-0.6468|-0.7409|-0.8334|-0.9347|-0.9738|-0.9502|-1.0422|-0.8438|0.3733|0.7533|0.5237|0.5337|0.5537||0.5537|0.5237|0.6437|0.6637|0.5808|0.7808|0.739|0.359|0.409|0.439|0.519|0.619|0.619|0.539|0.369|0.099|0.289|0.189|0.089|0.189|0.179|0.189|0.319|0.429|0.469|0.549|0.839|0.7884|0.4584|0.5484|0.7284|0.9212|-0.208|-0.248|-0.428|-0.368|-0.458|-0.268|-0.238|-0.228|-0.398|-0.538|-0.458|-0.628|-0.7135|-0.687|-0.717|-0.8004|-0.6104|-0.6104|-0.8504|-0.9032|-0.8287|-0.9287|-0.8843|-0.8516|-0.7716||0.4286|0.7086|-0.3216|-0.4016|-0.6216|-0.7743|0.1486|0.2686|0.2886|0.4886|0.5386|0.5286|0.5786|0.5486|0.5486|0.6386|0.7486|0.7065|0.7565|0.5665|0.7365|0.855|0.8819|0.8937|0.8166|0.8799|0.636|0.7707|0.67|0.61|0.48|0.66|0.67|0.8008|0.6555|0.6736|0.6036|0.7184|0.8223|-0.2028|-0.1428|-0.4728|-0.3928||-0.4828|-0.5428|-0.5928|-0.7228|-0.6528|-0.7328|-0.8028|-0.7328|-0.5528|-0.7928||-0.7928|-0.5728|-1.0028|-0.9128|-1.0128|-0.9328|-0.8228|-1.2228|-1.2628|-1.2028|-1.4068|-0.7387|-0.3187|-0.1187||-0.1487|-0.3387|-0.4787|-0.5487|-0.7987|-0.9128|0.572|0.6439|0.4739|0.6139|0.7334|0.7562|0.6476|0.7305|0.7368|0.8008|-0.2446|-0.2546|-0.1746|-0.1846|-0.2646|-0.3746|-0.6646|-0.8646|0.1848|0.2948|0.4448|0.5648|0.6748|0.7248|0.7548|0.6648|0.5848|0.8148|0.7821||0.6421|0.6021|0.6621|0.7321|0.8748|-0.2518|-0.4618|-0.5918|-0.7109|-0.761|-0.7598|-0.9064|-0.8834|-0.8734|-0.8932|-0.6732|-0.8632|-0.9546|-0.9246|-1.0926|-0.8353|-0.6607|-0.7085|-0.8243|0.3079|0.2079|0.2779|0.3479|0.2779|0.2479|0.1879
02895|21085|/equities/quantum-corp|R2000VALUE|0.1308|0.0993|0.0725|0.0814|0.08|0.0893|0.0943|0.0844|0.0816|0.1121|0.0822|0.095|0.0992|0.0949|0.1025|0.0724|0.0624|0.0367|0.0524||0.0551|0.0524|0.0634|0.0724|0.0833|0.0914|0.0855|0.0924|0.1111||0.1293|0.1103|0.1203|0.1333||0.1401|0.159|0.1121|0.111|0.1637|0.081|0.141|-0.0729|-0.109|-0.104|-0.1101|-0.1129|-0.1139|-0.1307|-0.1293|-0.135|-0.139|-0.1493|-0.1383|-0.16|-0.166||-0.1797|-0.1677|-0.1634|-0.1635|-0.1796|-0.1469|-0.1371|-0.1221|-0.1169|-0.0821|-0.0621|-0.0759|-0.1118|-0.1187|-0.137|-0.1261|-0.1269|-0.1496|-0.1567|-0.1675|-0.1574|-0.18|-0.1859|-0.1777|-0.2091|-0.1356|-0.1334|-0.1351|-0.1301|-0.1011|-0.1271|-0.1021|-0.1311|-0.0661|-0.0651|-0.1301|-0.1544|-0.1434|-0.1573|-0.1527|-0.1723|-0.18|0.0368|0.057|0.0741|0.1141|0.1548|0.1537|0.1741|0.1981|-0.0617|-0.1027|-0.0847|-0.0901|-0.1157|-0.0796|-0.0757||-0.1057|-0.1157|-0.0956|-0.1356|-0.1511|-0.1808|-0.1775|-0.1796|-0.1608|-0.1872|-0.1924|-0.2088|-0.2288|-0.2516|-0.2497|-0.2536|-0.3134|-0.3114|-0.4078|-0.1796|-0.1196|-0.1396|-0.0896|-0.0496|-0.1396|-0.1596|-0.1857|-0.1685|-0.176|-0.166|-0.22|-0.2069|-0.2299|-0.1943|-0.2143|-0.2543|-0.1943|-0.1843|-0.2343|-0.2343|-0.2193|-0.2343|-0.1443||-0.2043|-0.2243|-0.1843|-0.1943|-0.2643|-0.2796|-0.2298|-0.2402|-0.1602|-0.1502||-0.1802|-0.2402|-0.2702|-0.2702|-0.2252|-0.3002|-0.3013|0.057|0.087|0.257|0.307|0.2283|0.1283|0.2383||0.2371|0.0671|0.0871|0.1271|0.2071|0.1584|-0.022|-0.0958|-0.1148|-0.1107|-0.1148|-0.1228|-0.1427|-0.1434|-0.1391|-0.15|-0.148|-0.1739|-0.16|-0.1619|-0.1536|-0.1735|-0.1711|-0.1751|-0.2219|-0.212|-0.2173|-0.2037|-0.1837|-0.2136|-0.2337|-0.1737|-0.2037|-0.1637|-0.1537||-0.1937|-0.1837|-0.1737|-0.1137|-0.0537|-0.1537|-0.1837|-0.2037|-0.231|-0.261|-0.241|-0.244|-0.249|-0.2498|-0.377|-0.2774|-0.3023|-0.3024|-0.3894|-0.2905|-0.2095|-0.2595|-0.2188|-0.213|-0.2999|-0.2099|-0.2587|-0.2783|-0.3481|-0.3482|-0.2876
02896|16241|/equities/home-bancorp|R2000VALUE|-3.3184|-3.6584|-5.0284|-4.9562|-4.8587|-4.7905|-4.2094|1.4655|3.8055|4.5755|-1.4428|-0.5528|-1.5328|-1.2228|-1.9128|-2.5628|-3.3628|-3.3685|-4.9795||1.2739|0.9039|1.1139|0.8839|1.2739|1.4739|0.9639|0.8939|2.4239||2.1839|3.3839|3.8441|3.7843||4.3436|3.9326|4.0226|4.2392|3.8392|5.1666|4.0365|2.5232|2.2732|2.7825|2.9302|-0.3676|-1.1776|-1.4876|-1.0076|-1.8976|-2.5476|-1.5976|-2.4376|-2.5201|-2.3701||-2.7501|-3.731|1.8291|2.5191|2.5932|2.8314|4.1897|-1.8693|-1.6093|-2.0793|1.6987|2.2187|2.2854|2.7051|2.9052|2.3596|2.4296|2.4296|1.3196|2.1696|1.9596|2.0413|1.9213|2.0364|1.5164|0.9353|1.5953|1.2378|-0.8139|-0.8139|-0.4939|-0.9239|-1.2839|-1.3839|-1.1039|-1.4839|-1.9139|-1.5192|-1.7092|-1.7692|-1.8537|-1.858|-1.628|-1.8985|-2.5164|-1.7875|-1.7575|-1.5975|-1.1375|-1.0375|-1.6075|-1.2175|-1.1075|-1.4375|-1.6975|-1.8175|-1.2775||-0.7075|-1.6575|-1.0575|-0.8675|-1.3075|-1.7275|-1.7375|-1.9775|-2.2675|-2.3625|-2.006|-2.5284|-2.497|-2.802|0.5224|1.4924|1.2824|1.0724|1.8524|2.3924|1.7624|1.8024|1.3424|1.8824|2.0924|2.9324|2.8052|2.5652|1.5152|1.9652|1.1352|2.2452|3.0252|3.0407|1.7007|1.9507|2.3007|1.6007|2.055|1.985|1.5737|1.0737|1.2937||1.2937|1.5837|2.2737|1.6337|1.6337|1.8837|2.4437|1.2737|1.5937|2.0737||1.8637|3.9337|2.6737|3.0662|3.0366|3.2766|4.0866|4.2433|4.2942|3.0533|3.98|2.5026|2.1426|2.8626||3.2947|2.6847|2.4347|3.5647|3.0875|3.291|4.0659|3.935|1.985|2.775|2.435|-1.4668|-1.2568|-2.2968|-1.9368|-1.3468|-3.0268|-4.1118|-3.706|-2.6194|-2.0994|-1.7294|-2.5894|-2.7743|-2.59|-2.2951|-1.5651|-1.5351|-2.5551|-2.5336|-3.5093|-2.3893|-2.5193|-2.0893|-2.5593||-2.9653|-3.2138|-3.1479|-3.2687|-3.7662|-4.0233|-3.1933|-2.6933|-2.5833|-2.3033|-2.9133|-2.5833|-2.5833|-4.2333|-5.0233|-2.0833|-4.6933|-4.5461|-4.5161|-2.7376|-2.9333|-2.1577|-2.4806|-1.9108|1.3618|1.3818|1.6418|1.8318|1.3718|1.3218|1.7618
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|-2.6968|-3.2268|-3.5597|-3.2608|-3.2417|-3.407|-2.577|-3.78|-2.27|-1.88|-1.52|-2.03|-1.93|-1.38|-0.82|-1.27|-1.6|-1.23|-1.12||-2.77|-1.93|-2.58|-2.58|-3.26|1.2384|2.0384|1.2784|2.4684||2.4384|2.4284|2.5384|4.0184||2.9781|2.1381|2.7081|3.3785|2.7685|3.3172|3.2825|2.3156|2.0299|2.346|2.041|1.711|1.881|2.2708|2.3667|3.1866|2.6817|2.7017|2.0017|2.0117|2.5017||1.7917|2.2217|2.9117|3.6317|3.1985|3.421|4.351|2.251|2.661|1.801|2.361|2.531|2.4673|3.1773|-0.6369|-1.9869|-1.4469|-1.6769|-1.8369|-1.6869|-2.3769|-2.6469|-2.9369|-2.0069|-0.9269|-1.6969|-1.6669|-1.6569|-1.7569|-1.8869|-1.3269|-1.4769|-1.0569|-0.9069|-1.5869|-2.3269|-2.3969|-1.8669|-1.1569|-1.0069|-2.2769|-1.5569|-1.2469|-1.3269|-1.9769|-2.4469|-2.6969|-1.6769|-1.0169|-1.5669|-2.8269|-3.3169|-2.7786|-2.1386|-3.0086|-2.5153|-1.7927||-2.2438|-2.4038|-2.2021|-2.0085|-2.3685|-2.2285|-2.7773|-1.9573|-2.2773|-1.8285|-2.0663|-2.6073|1.1023|1.0823|1.3023|1.5723|1.4423|1.7723|1.7323|2.7023|2.5091|2.4067|2.2474|2.7123|2.9527|3.0954|2.8309|3.6098|3.0982|3.1982|2.6182|3.6982|3.5157|3.9285|1.6398|0.8789|1.1489|1.4989|1.1404|1.2104|1.6004|1.3104|1.4504||1.9604|1.7475|1.6375|1.9975|1.4875|1.3375|1.6475|1.1075|1.2275|1.4475||2.3375|2.759|2.3631|2.7809|2.3668|2.3068|2.4268|3.1068|3.0059|2.0093|2.5793|1.1293|1.0193|2.0693||2.1593|1.4393|1.8693|2.4193|2.5722|1.5222|-0.1914|-0.7114|-1.8014|-1.3814|-1.7414|-2.0632|-2.2263|-2.5382|-2.2382|-2.1782|-2.2882|-2.6737|-2.9889|-2.1446|-2.1446|-2.3446|-2.5046|-2.8707|-3.0354|-2.6554|-2.7854|-2.8854|-4.2355|-3.4717|-2.3301|-2.5189|-3.1309|-2.9109|-2.7809||-2.6809|-3.5009|-3.0769|-3.9329|-2.7793|-3.2693|-2.5993|-2.3093|-2.5193|-2.3893|-2.3693|-2.7093|-1.5893|-2.2393|-1.9193|-0.9093|-1.4293|-1.1693|-3.6393|-2.4653|-2.8016|-1.7747|-1.5547|-1.7047|-1.8181|-1.9739|-2.0234|-2.2597|-2.0462|-2.271|-2.193
02898|949584|/equities/farmland-partners-inc|R2000VALUE|-0.3273|-0.3873|-0.6473|-0.7298|-0.6198|-0.7553|-0.5971|-0.6471|-0.4571|-0.4771|-0.4471|-0.3271|-0.2071|-0.1571|-0.2071|-0.4171|-0.5971|-0.6371|-0.7691||-0.7561|-0.7561|-0.8673|-1.0565|-0.7856|-0.8674|-0.9284|-1.0147|0.1189||0.3189|0.7789|0.8289|0.9894||0.7674|0.6074|0.6874|0.9274|0.7074|0.9674|0.8122|0.9783|0.6583|0.6583|0.6183|0.5683|0.5783|0.6383|0.8183|0.7283|0.4983|0.6783|0.7677|0.8019|0.9201||0.8176|0.9319|0.8437|0.7722|0.7869|1.0257|1.0008|0.8675|0.6975|0.5375|0.4775|0.7375|0.8575|0.8275|1.0008|0.5873|0.4173|0.2573|0.4073|0.4573|-0.4836|-0.2436|-0.5236|-0.5636|-0.6736|-0.5836|-0.4636|-0.3136|-0.3636|-0.2636|-0.1436|-0.3436|-0.4636|-0.5636|-0.4436|-0.6236|-0.8436|-0.5436|-0.6236|-0.6236|-0.6336|-0.6236|-0.6353|-0.6459|-0.7359|-0.5969|-0.4469|-0.4969|-0.4669|-0.3569|-0.4169|-0.4569|-0.7569|-0.5411|-0.6582|-0.6303|-0.6263||-0.4263|-0.5063|-0.5263|-0.5263|-0.5563|-0.6663|-0.5863|-0.3763|-0.6063|-0.6563|-0.7427|-0.7523|-0.8133|-0.8833|-0.8409|-0.8576|-0.9811|-0.8841|-0.8927|-0.7327|-0.8427|-1.0027|-1.0768|-1.1995|-1.1648|-1.5139|-1.9543|0.6941|0.6669|0.6669|0.7782|0.8116|0.7616|0.9109|1.0685|0.6585|0.6785|0.6585|-0.0149|-0.1249|-0.2449|-0.4049|-0.2949||-0.2449|-0.3549|-0.4149|-0.7049|-0.3049|-0.4349|-0.7649|-0.8092|-0.9842|0.2998||0.6598|0.8042|0.7998|0.6628|0.8191|0.7391|0.8267|0.8067|0.9004|0.5704|0.7312|0.7505|0.6748|0.7024||0.6807|0.5907|0.6507|0.8562|0.7591|0.6082|0.7337|-0.1381|-0.1581|-0.0981|-0.1881|-0.0981|-0.1781|-0.2781|-0.2081|-0.2981|-0.3081|-0.6681|-0.7681|-0.5418|-0.4918|-0.5318|-0.7018|-0.7563|0.2514|0.3314|0.3014|0.3514|0.3414|0.5614|0.4614|0.5914|0.6114|0.8414|0.9426||0.9212|0.9459|0.8725|0.8519|1.0789|-0.2791|-0.3791|-0.4491|-0.5191|-0.6491|-0.8191|-0.6891|-0.4991|-0.8491|-1.0091|-1.0409|-1.011|-0.951|-1.091|-1.4153|-1.1744|-1.1101|-1.3105|-0.9447|-0.9447|-1.1447|-1.1947|-1.1681|-1.3781|-1.3181|-2.0755
02899|1165658|/equities/american-outdoor-brands|R2000VALUE|0.6826|0.6326|0.3526|0.4026|0.3926|0.8426|0.4926|0.2526|0.6626|0.8926|1.3026|0.9526|0.9987|0.8487|1.0687|1.1516|1.2527|1.1327|1.1754||1.1317|1.2421|0.9615|0.9115|0.9815|0.9915|0.8715|0.9915|1.4615||0.9715|1.0915|1.0215|1.1115||1.1115|1.3315|-0.2584|-0.4434|-1.2384|-1.1484|-1.193|-1.033|-1.453|-1.4923|-1.21|-1.3205|-1.2705|-1.3105|-1.3484|-1.0284|-0.8384|-0.9884|-0.9384|-1.1043|-0.9643||-1.0043|-1.0343|-1.0943|-1.1743|-1.1243|-0.9343|-1.1943|-1.3843|-1.4343|-1.3613|-1.1313|-0.8913|-0.3913|-0.5213|-0.5713|-0.4213|-0.5713|-1.1013|-1.2811|-1.0878|-0.8777|-1.0077|-1.2005|0.1259|0.4459|0.4359|0.6159|0.5559|0.5259|0.4259|0.3759|0.4359|0.5159|0.4759|0.6509|0.6659|0.5759|0.7259|0.8146|0.7946|0.5846|0.5746|0.8446|0.9062|0.8062|0.6762|0.6062|0.6262|0.6062|0.6362|0.5462|0.5462|0.7862|0.6162|0.6662|1.0462|1.0962||1.1262|0.9762|1.3036|0.8836|1.181|0.886|1.031|1.011|0.741|0.861|0.711|0.911|0.841|1.131|1.021|0.911|0.791|0.561|0.531|0.561|0.731|0.721|1.251|1.3285|1.3962|0.8962|0.7062|0.7962|0.5662|0.8062|0.8462|0.8662|1.0062|0.9704|0.6504|0.8504|0.956|1.0434|0.8027|0.6827|0.7027|0.8627|0.8227||1.0927|1.2425|1.1567|-0.545|-0.875|-0.955|-0.865|-0.815|-0.865|-1.015||-0.765|-0.765|-0.725|-0.735|-0.805|-0.445|-0.525|-0.665|-0.625|-1.065|-0.985|-1.365|-1.3301|-1.1231||-1.3136|-1.3438|-1.0449|-0.9249|-0.9649|-1.1849|-0.7749|-0.7449|-0.8749|-0.9749|-1.2449|-1.3706|-1.3805|-1.3231|-1.3731|-1.1529|-1.1291|-1.1491|-1.0391|-0.9391|-0.7891|-1.1991|-1.2658|-1.198|-1.2915|-1.0618|-0.6718|-0.8518|-1.0618|-0.9018|-1.0618|-0.8868|-0.7718|-0.6118|-0.6018||-0.4218|-0.4718|-0.5918|-0.6218|-0.2218|-0.4618|-0.6018|-0.9518|-1.0618|-1.017|-1.1399|-1.1972|-1.4549|-1.4041|-1.0608|-1.2508|-1.3808|-1.5008|-1.6989|-0.8889|-0.4889|-0.5889|-0.8989|-0.9689|-1.0489|-1.2089|-1.4136|-1.5236|-1.4424|-1.5169|-1.1869
02900|15757|/equities/century-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|-7.0575|-7.0214|-7.6081|0.6267|1.9367|2.9267|4.6367|6.4767|8.081|5.6131|6.9715|5.4215|6.2615|5.4009|5.7509|6.4709|6.4794|6.2326|5.2726||6.1103|4.6609|4.3109|4.9309|5.0509|6.8109|4.7799|5.368|3.218||1.808|1.958|3.038|3.478||6.268|5.9966|5.1704|7.1843|4.7843|-1.1311|-4.6611|-4.1411|-4.6428|-3.9128|-4.5802|-4.6502|0.5614|1.5114|1.9814|3.2214|2.1214|1.4714|2.6514|4.3714|4.4214||4.6281|3.1781|3.5781|3.6381|2.5981|3.6481|4.8381|5.5481|6.6324|5.8197|6.1456|6.3956|7.2156|7.0656|5.9956|5.8601|5.3613|3.7913|4.5513|5.3749|5.4985|5.1571|4.5125|3.7125|3.7225|3.5425|4.2225|4.1445|4.879|-0.8587|-1.9687|-1.9787|-2.3487|-2.7387|-3.9787|-4.7191|0.8844|1.3844|3.2744|4.0444|3.3244|3.795|-1.7258|-2.2558|-2.9558|-3.5358|-3.6058|-2.9458|-4.0558|-3.8747|-4.2247|-3.5647|-3.3647|-1.9447|-3.6847|-4.3474|-5.6721||0.8323|0.2823|0.7523|0.9823|0.6323|0.7323|1.6523|1.9123|2.7523|3.1523|3.3223|3.5123|2.7023|2.2623|2.4023|2.9123|4.0523|4.9323|4.3852|5.0152|4.2452|5.2047|4.3347|4.1647|4.9082|4.7144|4.5317|3.9007|4.4807|2.5407|1.1607|1.3307|1.3507|1.7307|2.2707|1.3307|3.6107|3.9307|4.6564|4.1162|4.3889|3.0789|4.5589||-1.2069|-1.1969|-2.7069|-3.4169|-4.3772|-4.9301|-3.4334|-3.0834|-3.1234|-3.6234||-3.3434|-2.8834|-2.8634|-4.6934|-4.808|-4.398|-5.128|-4.568|-4.678|-5.6714|-3.8614|-4.9414|-5.5214|-6.187||1.8947|0.5947|1.6447|1.5547|2.7747|2.7247|2.7447|2.9347|3.6647|3.7147|4.4347|6.7647|-2.8722|-3.9022|-4.6522|-4.3122|-5.1522|-5.9864|-5.6529|-5.4597|-4.7497|-5.1197|-5.4497|-4.2197|-2.8097|-5.7897|-4.3997|-1.7897|-0.2097|-2.0097|-4.8497|-4.4197|-4.8897|-5.9997|-6.3368||-6.6968|-5.2568|-6.5868|-7.9442|-5.5912|-6.2887|-5.4046|-4.9746|-4.9946|-5.2946|-5.3746|-3.6746|-4.9746|-6.6646|-7.7546|-7.1146|-7.0968|-5.0472|-6.3472|3.1441|3.5041|5.8341|5.7941|4.4141|6.0541|6.8812|5.8412|6.3278|6.0923|6.374|7.0051
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|-0.5119|-0.6195|-0.5868|-0.4901|-0.5936|-0.4653|-0.5053|-0.7992|0.3364|0.4164|0.4164|0.5551|0.5133|0.4933|0.5644|0.6444|0.5244|0.4844|0.4544||0.5044|0.5544|0.6044|0.6644|0.6444|0.6244|0.5444|0.4444|0.5944||0.5144|0.8244|0.9544|0.9344||1.1244|1.0244|0.9244|1.1805|0.9812|0.8812|0.9312|-0.3986|-0.5386|-0.7786|-0.6176|-0.5761|-0.5982|-0.5833|-0.5533|-0.6433|-0.6806|-0.6306|-0.7106|-0.6627|-0.5027||-0.5027|-0.4227|-0.4027|-0.4427|-0.4327|-0.5027|-0.4327|-0.8127|-0.7627|-0.8527|-0.6327|-0.6627|-0.9627|-1.1827|-1.2627|-1.8499|-0.8944|-0.6644|-0.9244|-0.9544|-1.0644|-1.0635|-1.2783|-1.3903|-1.5542|-1.2234|-0.9234|-1.2334|-1.0534|-1.2134|-1.1134|-1.1734|-1.1934|-0.6834|-0.7034|-1.3134|-1.8534|-2.4166|-1.6491|-1.5328|-1.2417|-1.7935|-1.225|-1.245|-1.2139|-1.3251|-1.1251|-1.0251|-1.3632|-1.0806|-1.0806|-1.1162|-1.0683|-0.9683|-0.8883|-0.6083|-0.4783||-0.5483|-0.6983|-0.7183|-0.6783|-0.8783|-0.8583|-0.8683|-0.8683|-0.9269|-0.9442|-0.8242|-0.9542|-0.9436|-1.0396|-0.9597|-0.9956|-1.0582|-1.1265|-0.9165|-0.8765|-1.0365|-1.4065|-1.2382|-1.3537|-1.1381|0.8282|0.8182|0.8382|0.6782|0.4982|0.3882|0.3682|0.4782|0.3682|0.3282|0.2882|0.7982|0.6709|0.5909|0.5909|0.5809|0.5509|0.5009||0.5809|0.5809|0.6209|0.6009|0.5909|0.6009|0.7909|0.8209|0.8809|0.9809||0.9609|1.0593|0.8893|0.9593|0.9493|1.1093|1.2201|1.1983|1.1629|1.1687|1.2114|0.8814|1.0114|1.1714||1.209|1.289|1.399|1.8036|1.6673|1.6037|-0.406|-0.846|-1.246|-1.126|-1.126|-1.106|-0.806|-1.506|-1.246|-1.476|-1.866|-1.9837|-2.3648|-1.5605|-0.8305|-0.5605|-0.9205|-0.9802|-0.6567|-0.7302|-0.7451|-0.8497|-0.8497|-0.9427|-1.0372|-0.9172|-0.8772|-0.7672|-0.9172||-0.9981|-0.9981|-1.0546|-1.0558|-1.0258|-1.1816|-1.1961|-1.1961|-1.1961|-1.2861|-1.3661|-1.5938|-1.393|-1.4505|-1.5505|-1.6355|-1.6455|-2.046|-2.2765|-1.433|-0.973|-0.623|-0.473|-0.793|-0.813|-0.8692|-0.8371|-0.8071|-0.8071|-0.8271|-0.8893
02903|15456|/equities/artesian-resource|R2000VALUE|-1.5331|-2.3431|-2.8373|-2.2273|-2.8073|-2.8715|-2.6071|-3.1197|-3.0689|-2.4297|-3.0197|-2.5097|-2.8497|-1.5697|-1.9597|-2.6297|-2.6497|-2.9715|-3.831||-3.2129|-3.5493|-3.0034|-3.6534|-3.0992|-3.6292|-3.9625|-3.8563|-3.7129||-3.8307|-2.7741|-2.8741|-2.6341||-2.8241|-2.9341|-3.3041|-2.9241|-3.7241|0.257|1.987|2.627|1.187|1.067|2.237|2.767|2.9294|2.8928|3.3658|2.7274|2.0274|1.3174|1.2974|2.7074|3.6427||3.0823|2.8768|2.3368|2.8168|3.1568|3.6036|4.5785|2.0385|2.0485|2.2485|2.6785|3.2285|3.5785|3.4885|-1.4017|-2.6917|-2.7217|-2.5617|-2.2717|-1.5017|-2.6817|-3.0804|-3.4665|-3.3638|-3.434|-3.5727|-3.0626|-2.7726|-3.2326|-2.6426|-1.4926|-1.4326|-1.6826|-1.7326|-2.0726|-2.7226|-2.8426|-3.2842|-2.8221|-3.4225|-2.8825|-3.6779|-2.2213|-2.7118|-2.7034|-2.8431|-2.3031|-1.6431|-1.3031|-1.1831|-1.1831|-1.6731|-1.9031|-2.3131|-1.9231|-2.3431|-2.3919||-2.0802|-2.2602|-2.2602|-2.1602|-2.3002|-2.4502|-2.8502|-2.8402|-2.5302|-0.8202|-0.6902|-1.0202|-1.3802|-1.4902|-1.4402|-1.9502|-2.6502|-3.0902|-2.9002|-2.6002|-3.1202|-3.4563|-2.9022|-3.5791|-3.624|-3.7681|-4.3526|1.1371|1.9871|2.2771|2.7471|3.7784|2.3784|2.2084|2.1884|2.5184|3.6764|-1.4663|-2.2863|-2.9305|-2.6305|-2.7277|-3.0647||-3.2631|-3.0075|-2.908|-3.3083|-3.2719|-3.8014|-3.9837|-2.9337|-2.6337|-2.9037||-2.6137|-3.1237|-3.954|-3.7973|-5.0569|-3.5234|-3.1234|-3.0434|-4.2134|-4.8766|-3.5566|-4.6666|-4.0566|-4.5066||-4.5866|-5.8484|-5.3601|-5.9306|-4.9806|-6.4718|-3.3028|-2.8128|-3.3628|-3.5859|-3.2959|-3.8259|-2.7759|-3.7359|-3.6359|-3.2159|-3.6459|-4.0959|-4.5238|-3.929|-4.179|-3.059|-3.339|-1.489|-2.679|-2.389|-2.769|-3.609|-4.1649|1.0587|1.3987|3.8187|3.878|3.7626|3.9881||3.584|4.2147|-1.1648|-1.4048|-1.2248|-2.0048|-2.2448|-2.7648|-2.9848|-3.0048|-5.0648|-5.179|-5.0582|-4.0182|-5.2882|-4.0282|-3.9382|-4.5582|-5.8082|-5.5468|-4.5833|-4.128|-4.5319|-4.5688|-4.6992|-4.6592|-6.5294|-4.692|-5.1072|-4.6272|-4.7214
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|-0.7083|-0.7483|-0.9283|-0.6783|-0.7783|-0.7802|-0.5102|-0.8402|-0.4502|-0.3902|-0.5302|-0.5502|-0.7602|-0.5703|-0.5302|-0.6902|-0.7176|-0.8001|-0.8955||-0.6888|-0.7388|-0.6794|-0.6294|-0.4994|-0.6594|-0.6494|-0.6294|-0.3394||-0.4294|-0.1394|-0.2794|-0.3394||-0.4594|-0.6094|-0.7394|-0.5594|-0.6094|-0.5194|-0.5294|-0.6194|0.2014|0.2014|0.4814|0.6314|0.5614|0.6655|0.7894|0.7831|0.4931|0.5494|0.6239|0.6329|0.6422||0.6089|0.4489|0.6089|0.6089|0.5189|0.7389|0.7489|0.2389|0.3689|0.2489|0.4689|0.4889|0.7489|0.9089|1.0118|0.8098|0.5898|0.2898|0.2298|-0.8236|-0.8707|-0.7876|-0.8976|-0.8748|-0.6548|-0.3848|-0.2948|-0.3148|-0.5448|-0.3448|-0.1548|-0.3348|-0.4048|-0.6648|-0.5948|-0.7648|-0.9548|-0.8117|-0.5317|-0.5017|-0.5917|-0.8717|-0.7204|-0.9758|-0.8967|-0.7886|-0.8386|-0.8515|-0.7287|-0.6587|-0.8987|-0.6969|-0.7999|-0.6299|-0.6399|0.1293|0.1393||0.5793|0.5993|0.6393|0.7177|0.7985|-0.1172|-0.1672|-0.2672|-0.7372|-0.8612|-0.8042|-1.0553|-1.043|-0.961|0.2504|0.5804|0.5604|0.5704|0.5904|0.8004|0.6204|0.4604|0.5204|0.4204|0.4104|0.1904|0.4104|0.7004|0.6604|0.927|0.7258|0.8894|0.9023|0.9484|0.993|0.943|0.813|0.883|1.2059|0.8159|0.9459|0.9696|1.0496||1.0705|1.0716|-0.1494|-0.5494|-0.3894|-0.6694|-1.0394|0.4142|0.5742|0.9242||0.9742|0.874|0.734|0.594|0.714|0.764|0.894|1.174|1.1553|-0.1409|-0.2409|-0.7709|-0.818|-0.788||-0.858|-0.9685|-0.995|-0.755|-0.635|-0.745|-0.665|-0.585|-0.895|-0.665|-0.765|-0.8422|-0.917|-0.887|-0.9946|-0.9793|-0.9893|-1.1263|-1.0263|-1.0763|-0.5663|-0.4363|-0.7263|-0.6663|-0.6063|-0.7063|-0.9563|-0.9686|-0.9855|-0.7455|-1.0855|-0.9844|-1.2088|-1.0888|-1.0488||-0.8788|-1.0488|-0.9988|-0.6788|-0.4488|-0.9088|-1.0088|-1.1488|-1.1388|-1.1688|-1.5388|-1.6488|-0.9188|-1.3788|-1.7188|-1.4026|-1.2926|-1.3526|-1.6726|-1.9037|-1.5579|-1.6128|-1.4342|-1.0142|-1.4642|-1.4842|-1.4142|-1.7826|-1.4226|-1.7026|-1.0289
02905|15495|/equities/astronics-corp|R2000VALUE|1.6303|1.6369|1.4369|1.6307|1.5396|1.7396|1.6596|1.0096|1.4996|1.5396|1.3796|1.4996|1.6168|1.6302|1.7952|1.997|1.577|1.217|1.447||2.067|1.9168|1.9368|-1.6833|-1.4883|-1.999|0.2088|0.5188|1.2988||1.4888|1.6588|1.7688|1.904||1.5704|1.6389|1.3889|1.8283|1.5376|1.1676|1.4976|-0.4518|-0.8818|-0.9418|-1.3618|-1.3618|-1.3618|-0.7818|-0.7618|-1.1818|-1.6618|-1.6118|-1.2518|-0.7418|-1.0418||-1.1218|-1.0118|-1.0118|-0.9618|-0.9918|-0.9418|-1.0518|-1.7218|-1.7918|-3.0172|1.3989|1.2822|1.0885|1.1685|-0.4165|-0.9865|-0.9265|-1.1865|-1.4565|-1.5995|-1.6295|-1.5395|-1.1595|-1.4895|-1.436|-1.3185|-1.2585|-1.4485|-1.5585|-0.9985|-0.5185|-0.4385|-0.5985|-0.7285|-0.9185|-0.9385|-1.1285|-0.9085|-0.9685|-0.7685|-0.9685|-1.3485|-1.2994|-1.7741|-1.2909|-1.3052|-1.0152|-1.0852|-1.2266|-1.2087|-1.2987|-1.6632|-1.4344|-1.7739|-1.7226|-1.5435|-1.9435||-1.1235|-1.1935|-0.9235|-1.0935|-1.5135|-1.7735|-2.2491|-2.0914|-1.9414|-2.1214|-2.2714|-2.6386|-2.7711|-3.1344|-3.0447|-3.5315|-3.9185|-3.9224|-3.7173|-4.6152|-5.0674|1.7697|1.6997|2.1697|1.6197|0.8797|0.9797|1.4997|1.1897|1.6297|2.1597|2.3397|2.4497|3.8554|0.8534|0.5934|0.9934|0.9634|1.3534|1.1934|1.0934|1.0934|1.8034||2.2634|2.2274|2.5347|2.6602|2.455|2.3025|1.5725|2.2225|2.871|1.6666||1.2666|1.2866|1.1966|1.5466|1.8823|1.5155|1.6055|1.9455|1.9254|1.3154|1.5254|0.5554|0.4854|0.6854||0.9454|1.1054|1.1954|1.6054|1.8954|1.8749|2.2879|2.5381|1.7881|1.9481|1.2681|1.2881|1.5481|-1.1714|-1.4714|-1.1014|-1.7614|0.7081|0.4881|0.6481|0.4281|0.4081|0.2681|0.7281|1.3781|1.6481|1.8081|1.7053|1.8053|2.0663|1.5263|1.8963|2.051|1.8334|2.3132||-0.5264|-1.1664|-0.8464|-0.6764|-0.9364|-1.0364|-0.9364|-0.9464|-1.2364|-1.6064|-1.9766|-2.0361|-1.6161|-2.1461|-2.3661|-2.2851|-2.4451|-2.5578|-2.9032|-2.5832|-2.2132|-1.7432|-1.2532|-1.6032|-1.0132|2.3656|1.9305|1.9705|1.6081|1.4081|1.8581
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|0.1107|0.0807|0.0507|0.0707|0.1107|0.1207|0.1307|0.0307|0.0907|0.1207|0.0907|0.1107|0.1007|0.1507|0.1707|0.1407|0.2407|0.1357|0.1007||0.1707|0.1607|0.1907|0.1957|0.1607|0.2107|0.2107|0.2766|0.2107||0.189|0.1777|0.1477|0.0978||0.1063|0.1029|0.1177|0.1077|0.1477|0.1777|-0.0346|-0.0546|-0.0773|-0.1545|-0.171|-0.1527|-0.1632|-0.1532|-0.1697|-0.1933|-0.2336|-0.208|-0.1804|-0.1715|-0.2014||-0.2024|-0.2504|-0.206|-0.1758|-0.1811|-0.1666|-0.1666|-0.1683|-0.1832|-0.1732|-0.1532|-0.1632|-0.1532|-0.1232|-0.1627|-0.1603|-0.1845|-0.1756|-0.2224|-0.2239|-0.2139|-0.2292|-0.2296|-0.1492|-0.1692|-0.1492|-0.1792|-0.1592|-0.2192|-0.2288|-0.2408|-0.2464|-0.2708|-0.2524|-0.2892|-0.2691|-0.2691|-0.1692|-0.1992|-0.1992|-0.2292|0.002|0.057|0.067|0.117|0.117|0.147|0.127|0.117|0.327|-0.137|-0.137|-0.177|-0.127|-0.1631|-0.1527|-0.1704||-0.204|-0.184|-0.154|-0.192|-0.1822|-0.1922|-0.1465|-0.1565|-0.1965|-0.1773|-0.181|-0.2041|-0.2157|-0.1754|-0.1785|-0.1638|-0.1551|-0.1866|-0.1848|-0.2075|-0.204|-0.2065|-0.2165|-0.1965|-0.1665|-0.2165|-0.2408|-0.2144|-0.2266|-0.2179|-0.1879|-0.1679|-0.1379|-0.1879|-0.2179|-0.2607|-0.2554|-0.2721|-0.2221|-0.2321|-0.2421|-0.2521|-0.2021||-0.2921|-0.3821|-0.3321|-0.4201|-0.4024|-0.5047|-0.4212|-0.4012|-0.3612|-0.3612||-0.1312|-0.3012|-0.3522|-0.3256|-0.3056|-0.3144|-0.2944|-0.3744|0.0393|0.0993|0.1193|0.1193|0.1393|0.1293||0.2493|0.2693|0.2893|0.3693|0.353|0.3782|0.3482|0.2482|0.2982|0.3982|0.3707|0.2604|0.2751|0.2851|0.2851|0.2751|0.1951|0.3051|0.2415|0.2315|0.2515|0.1915|0.2915|0.2715|0.3115|0.2015|0.3015|-0.0175|-0.0875|-0.0775|-0.1375|-0.1975|-0.1775|-0.2075|-0.2375||-0.2675|-0.2675|-0.1875|-0.1675|-0.2075|-0.2575|-0.3075|-0.2975|-0.2841|-0.2841|-0.3529|-0.2429|-0.2029|-0.2329|-0.1929|-0.1229|-0.2029|-0.1529|-0.2629|-0.3529|-0.2729|0.1778|0.2178|0.1678|0.2578|0.2614|0.2846|0.2923|0.2852|0.2562|0.3083
02907|20652|/equities/newpark-resources-inc|R2000VALUE|-0.4832|-0.4432|-0.5532|-0.6032|-0.6632|-0.6873|-0.4373|-0.1973|-0.0773|-0.1573|-0.1073|-0.2273|-0.2273|-0.3373|-0.3773|-0.5973|-0.6639|-0.6339|-0.766||-0.536|-0.526|-0.556|-0.6498|-0.5598|-0.6265|-0.8784|-0.6638|-0.7038||-0.6506|-0.6979|-0.4179|-0.3379||-0.4179|-0.1979|-0.2779|-0.2079|-0.3679|-0.3579|-0.5979|-0.6279|-0.8374|-0.7526|-0.7026|-0.6826|0.0958|0.6358|0.7794|0.5794|0.3294|0.3394|0.3994|0.6094|0.5894||0.5809|0.5409|0.5709|0.5009|0.2109|0.4909|0.5209|0.4209|0.3309|0.3009|0.3209|0.3309|0.4409|0.5609|0.7409|0.7928|0.4788|0.5788|0.5588|0.5388|0.5288|0.1588|0.2188|0.3188|0.5088|0.5788|0.6198|0.6198|0.6298|0.4998|0.6398|0.5198|0.4698|0.2198|0.0998|0.2198|0.3598|0.3098|0.5198|0.7198|0.9529|0.6174|0.7908|0.6128|0.5431|0.3231|0.2631|0.2331|0.1431|0.2931|0.2231|0.5231|0.5192|0.5073|0.4643|0.4643|0.4544||0.5344|0.5373|0.5206|0.5912|0.6243|0.6378|0.7505|0.8288|0.4888|0.3588|0.5088|-0.3426|-0.4126|-0.4626|-0.5017|-0.4617|-0.4617|-0.3817|-0.3817|-0.5217|-0.4117|-0.3217|-0.4017|0.4988|0.4488|0.4288|0.3388|0.4488|0.4929|0.5452|0.4253|0.4338|0.4638|0.4838|0.5341|0.4341|0.4441|0.5141|0.629|0.5823|0.5826|0.3826|0.4826||0.5126|0.5226|0.7026|0.7949|0.7342|0.6523|0.6738|0.7038|0.6738|0.5238||0.6038|0.682|0.392|0.362|0.302|0.412|0.572|0.6237|0.6924|0.5856|0.7816|-0.3102|-0.5202|-0.5629||-0.3816|-0.3116|-0.1516|-0.1916|-0.2916|-0.3016|-0.3116|-0.3916|-0.4876|-0.5186|-0.523|-0.503|-0.423|-0.423|-0.463|-0.413|-0.463|-0.253|-0.553|-0.3635|-0.3635|-0.4635|-0.3335|-0.3235|-0.2435|-0.3935|-0.4135|-0.3435|-0.4235|-0.4518|-0.4817|-0.4896|-0.3596|-0.3996|-0.4296||-0.4596|-0.4096|-0.3296|-0.2696|-0.6096|-0.6196|-0.5496|-0.4496|-0.5796|-0.6996|-0.8576|-0.7376|-0.6476|-0.7476|-0.8976|-0.7001|-0.8334|-0.5225|-0.4825|-0.3525|-0.3025|-0.1125|-0.0825|-0.1325|-0.0725|-0.1425|-0.2725|-0.4525|-0.5025|-0.6425|-0.6915
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0483|0.0983|0.0883|0.0983|0.1033|0.0983|0.0983|0.104|0.1223|0.1336|0.1236|0.1236|0.1436|0.1618|0.1717|0.1585|0.1479|0.1626||0.1837|0.202|0.2015|0.2051|0.2268|0.255|0.2751|0.3082|0.3214|0.2459|0.2559|0.2159|0.3259|0.4059|0.443|0.4094|0.3394|-0.2217|-0.2818|-0.3816|-0.3232|-0.2167|0.0993|0.1293|0.1593|0.2093|0.2093|0.1693|0.1993|0.1993|0.1493
02909|17198|/equities/summit-financial|R2000VALUE|-2.3312|-2.5318|-2.7568|-2.6587|-2.7157|-2.7841|-2.3141|0.1322|1.7922|1.8122|1.0622|1.8722|1.7122|1.7422|-0.0553|-1.3653|-1.7653|-1.8253|-2.2242||-2.5155|-2.3955|-2.3518|-2.6038|-2.4662|0.3843|0.3043|0.6643|1.6143||2.1843|2.4643|2.6443|3.0511||3.1455|2.8552|2.6352|3.4548|2.6433|2.4353|2.1353|2.7231|1.9845|2.4419|2.6726|2.5342|1.7998|2.0709|2.0709|2.4699|1.2299|1.5199|1.5741|1.6583|2.0296||1.8784|1.7212|1.7991|1.3491|1.1791|1.0391|1.6391|-0.9939|-0.9239|-1.1529|-1.1134|-1.1528|-1.4024|-1.2304|-1.3704|-1.5404|-1.539|-1.539|-2.09|-1.1652|-0.8752|-0.9452|-1.1952|-1.4271|-1.1571|-1.1571|-0.4771|-0.5171|-0.7571|-0.6371|-0.4371|-0.5671|-0.6271|-0.4571|-0.2971|-0.4771|-1.3571|-1.2536|-1.5564|-1.1264|-1.1964|-1.5521|-1.4043|-1.5896|-1.544|-1.5617|-1.6883|-1.5486|-1.4286|0.635|0.585|0.975|0.705|0.595|0.905|1.185|1.575||1.385|1.235|1.285|1.065|1.525|1.9661|1.3902|1.3639|1.2839|1.4539|1.3139|1.6139|1.7039|2.0056|1.5056|1.8256|1.7737|2.0243|1.8487|1.8887|1.7111|1.9811|2.1516|1.8516|1.2416|1.1616|1.9716|2.2286|1.5226|2.1376|1.5411|1.9807|1.6926|1.9164|-0.7582|-1.3382|-1.0982|-1.4082|-1.6282|-1.5082|-1.5082|-2.0582|0.6334||1.0734|0.9334|1.7834|1.8433|1.9233|2.2233|2.1358|1.4358|1.7958|1.9543||2.0543|1.6843|1.8043|1.9343|1.3943|1.5643|2.2593|2.4743|2.8984|1.7882|2.4964|1.4094|1.3594|1.9094||1.8905|1.6805|1.9055|1.9505|-0.3606|-0.6406|-0.6606|-0.7406|-1.6306|-2.0006|-2.2506|-1.8706|-1.9106|-1.9706|-2.1306|-1.6506|-2.2484|-1.8197|-1.6997|-0.8497|-0.9497|-0.8297|-1.5497|-1.6883|-1.3783|-1.5133|-1.6146|-1.5887|-1.8487|-1.5497|-2.1158|-1.9077|-2.15|-1.9871|-1.9571||-2.0371|-2.4374|-3.0062|-2.6349|-2.3249|-2.4024|-2.0589|-2.1289|-2.1389|-2.5289|-3.1704|-2.5037|-1.8337|-2.6437|-2.2137|-1.9837|-2.9537|-2.5412|-3.1112|-2.096|-2.3|-1.3973|-1.5431|-1.2047|0.3866|0.1966|0.4866|0.5166|0.5766|0.6666|0.8466
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|0.0169|0.0189|0.0149|0.0189|0.0222|0.0222|0.0232|0.0166|0.0186|0.0186|0.0176|0.0156|0.0186|0.0186|0.0156|0.0186|0.0309|-0.0089|-0.0179||-0.0149|-0.0159|-0.0159|-0.0179|-0.0189|-0.0189|-0.0179|-0.0099|-0.0179||-0.0189|-0.0239|-0.0249|-0.0189||-0.0189|-0.0229|-0.0179|-0.0149|-0.0159|-0.0139|-0.0079|-0.0059|-0.0079|-0.0089|-0.0059|-0.0089|-0.0129|-0.0159|-0.0109|-0.0159|-0.0139|-0.0209|-0.0249|-0.0283|-0.0311||-0.034|-0.0405|0.006|0.009|0.023|0.034|0.038|0.03|0.039|0.032|0.029|0.026|0.039|0.034|0.034|0.029|0.03|0.022|0.018|0.019|0.017|0.021|0.023|0.027|0.032|0.027|0.048|0.047|0.054|0.049|0.069|0.064|0.049|-0.0393|-0.0443|0.0085|0.0195|0.0205|0.0285|0.0105|0.0345|0.0325|0.0295|0.0425|0.0295|-0.0083|-0.0183|-0.0183|-0.0233|-0.0243|-0.0253|-0.0343|-0.0373|-0.0253|-0.0423|-0.0383|-0.0413||-0.0433|-0.0493|-0.0537|-0.0603|-0.0467|-0.0457|-0.0539|-0.0508|-0.0548|-0.0551|-0.0651|-0.0825|-0.0676|-0.0626|-0.0476|-0.0486|-0.0566|-0.0376|-0.0616|-0.0626|-0.0676|-0.0466|-0.0666|-0.0936|-0.0976|-0.1146|-0.1109|-0.1165|-0.1473|-0.1452|-0.1676|-0.161|-0.1844|-0.208|-0.2141|-0.2152|-0.2052|-0.1552|-0.2382|-0.2649|-0.2842|-0.2708|-0.1938||0.1834|-0.1828|-0.16|-0.1804|-0.2083|-0.2594|-0.2194|-0.1105|-0.1095|-0.0865||-0.0745|-0.0945|-0.1073|-0.1182|-0.1082|-0.1182|-0.1122|-0.1142|-0.1206|-0.0846|-0.0686|-0.0966|-0.1136|-0.125||-0.1225|-0.1065|-0.1223|-0.1355|-0.1497|-0.1454|-0.168|-0.152|-0.158|-0.108|-0.141|-0.148|-0.111|-0.108|-0.108|-0.113|-0.128|-0.165|-0.158|-0.128|-0.108|-0.117|-0.117|-0.118|-0.088|-0.078|-0.088|-0.078|-0.083|-0.126|-0.068|-0.138|-0.1647|-0.1885|-0.1886||-0.2185|-0.2102|-0.2385|-0.2275|-0.2649|-0.2549|-0.2639|-0.2349|-0.1759|-0.2209|-0.0249|-0.2219|-0.2289|-0.2709|-0.3116|-0.2731|-0.3331|-0.2904|-0.3596|0.0532|0.1042|0.1352|0.1512|0.1532|0.1662|0.1872|0.1732|0.1172|0.1532|0.1292|0.2262
02911|945635|/equities/great-ajax-corp|R2000VALUE|-0.7715|-1.0669|-1.1547|0.2753|0.5253|0.6953|0.7553|0.7957|0.549|0.7575|0.4463|0.4463|0.4263|0.4063|0.4563|0.5073|0.5073|0.4173|0.4373||0.4673|0.4773|0.5373|0.4773|0.5373|0.4373|0.3673|0.4873|0.5173||0.4673|0.4973|0.557|0.6297||0.5597|0.6581|0.673|0.6697|0.4297|0.3897|0.5297|-0.1041|-0.2841|-0.1841|-0.0941|-0.2441|-0.2941|-0.2441|-0.2041|-0.1641|-0.3141|-0.2941|-0.3741|-0.4141|-0.3441||-0.4241|-0.4541|-0.4841|-0.4841|-0.6041|-0.5341|-0.5141|-0.3141|-0.6041|-0.7041|-0.4441|-0.4441|-0.5041|-0.5841|-0.7341|-0.8141|-0.7241|-0.8641|-1.0152|-1.0829|-1.2272|-1.0379|-1.5241|0.1639|0.1439|0.2339|0.3639|0.3439|0.3139|0.4239|0.4339|0.4301|0.4431|-0.1384|-0.1984|-0.3284|-0.3184|-0.2084|-0.1484|-0.3484|-0.4185|-0.4897|-0.3132|-0.3232|-0.4402|0.1305|0.2505|0.2492|0.2492|0.3089|0.233|0.243|0.2832|0.2332|0.1932|0.1932|0.2532||0.3032|0.3371|-0.0631|-0.0731|-0.1531|-0.2831|-0.3131|-0.3031|-0.3431|-0.4089|-0.358|-0.3634|-0.3994|-0.4355|-0.3794|-0.3164|-0.3564|-0.3264|-0.3564|-0.3064|-0.3464|-0.4464|0.0906|0.1506|0.1606|0.1906|0.1906|0.3606|0.2906|0.3206|0.3706|0.3903|0.4038|0.4066|0.4614|0.4946|0.5215|0.4816|0.5735|0.4835|0.3635|0.3735|0.4535||0.5535|0.4429|0.5218|0.3118|0.2418|0.2118|0.1218|0.2618|0.2918|0.3118||0.4118|0.4318|0.4729|0.4668|0.5323|0.5346|-0.0813|-0.1313|-0.1213|-0.2113|-0.1313|-0.2913|-0.3313|-0.2313||-0.4213|-0.5613|-0.5423|-0.4723|-0.4623|-0.4523|-0.4323|-0.5823|-0.6523|-0.7885|-0.8313|-0.674|-0.8483|-0.7892|-0.8602|-0.9843|-0.7337|-0.7662|-0.7783|-0.7808|-0.4408|-0.5008|-0.6408|-0.5331|-0.3631|-0.3431|-0.3531|-0.3331|-0.3531|-0.2531|-0.3531|-0.2231|-0.2331|-0.3031|-0.3531||-0.2831|-0.2031|-0.3131|-0.3131|-0.4731|-0.6631|-0.6631|-0.6431|-0.6031|-0.6231|-0.7931|-0.7831|-0.6731|-0.9331|-1.2735|-0.9279|-0.931|-0.8373|-1.0173|-0.9642|-0.9573|-0.8796|-1.045|-0.989|-1.1975|-0.7023|-0.7684|0.0781|0.3881|0.4081|0.3781
02912|958240|/equities/provident-bancorp-inc|R2000VALUE|-0.8977|-1.0577|-1.2277|-1.2918|-0.9918|-1.044|-1.1407|0.3413|0.6813|0.8236|0.9912|0.8499|0.7306|0.7482|0.5982|0.5882|0.3882|0.5182|0.5282||0.7682|0.5882|0.6782|0.6482|0.6382|0.6932|0.7782|0.7185|0.6285||0.4559|0.4355|0.4555|0.5242||0.5242|0.5742|0.5345|0.5345|0.3745|0.4045|0.3245|0.2245|0.3045|0.4145|0.4645|0.3345|0.4045|0.3545|0.6245|-0.0973|-0.2773|-0.2473|-0.3373|-0.2373|-0.1973||-0.2073|-0.3473|-0.3373|-0.4073|-0.4573|-0.4373|-0.4873|-0.6573|-0.7416|-0.6855|-0.5155|-0.6055|-0.5255|-0.6355|-0.6455|-0.6255|-0.4055|-0.2555|-0.2355|-0.2255|-0.4055|-0.3255|-0.4755|-0.4955|-0.8255|-0.6155|-0.7055|-0.8555|-0.7055|-0.8955|-1.1142|-0.6742|-0.9042|-0.8742|-0.8642|-0.9242|-1.0442|0.3232|0.6032|0.5132|0.3432|0.5632|0.8832|0.8932|0.7932|0.5832|0.4632|0.5032|0.5932|0.9132|0.893|0.683|0.793|0.883|0.873|0.913|0.9816||0.8716|0.7816|0.5516|0.4616|0.3416|0.4516|0.1666|0.3616|0.2416|0.4616|0.3816|0.5116|0.2716|0.2716|0.6416|0.6816|0.6616|0.6616|1.0316|0.8716|0.5516|0.7316|0.9216|0.5916|0.6216|0.7516|0.9288|0.9894|0.8393|0.9989|0.6989|0.6789|0.8364|0.7964|0.9205|0.9297|0.9097|0.9111|1.0421|0.9121|0.9821|0.9834|1.1134||1.147|0.9934|0.9851|0.5651|0.6351|0.7951|0.6851|1.0151|1.1851|0.7651||0.8851|1.0151|0.8351|1.0401|1.1452|1.0313|1.0913|1.0513|0.9363|0.7913|0.8913|0.3213|0.4913|1.0613||1.1969|1.1301|1.2501|1.1801|1.4081|1.4026|1.2426|1.1126|0.7026|1.4426|1.4456|1.57|1.4827|1.4|-0.2866|-0.8366|-1.5366|-1.3107|-1.1207|0.3322|0.3522|0.7022|0.6022|0.8422|0.7022|0.6822|1.1222|-0.1252|-0.1552|-0.3852|-0.7852|-0.8752|-1.1152|-1.1242|-0.9542||-0.8442|-1.1342|-1.4152|-1.2634|-1.2234|-1.5027|-1.4226|0.3124|0.4324|0.4474|0.5924|0.9724|1.2324|0.8624|0.5624|1.1124|1.2124|1.2524|-1.1242|-1.3125|0.0718|0.3418|0.5918|0.5818|0.5618|0.5918|0.7018|0.7218|0.7518|0.8318|0.8118
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|-1.7923|-2.5923|-3.1023|-3.3385|-2.7898|-2.7398|-2.3498|-2.3298|-0.5998|-0.4198|-0.9098|-0.9798|-1.4098|-1.4698|-0.8498|-1.5798|-2.3398|-2.0698|-2.0098||-1.9068|-1.8368|-1.6082|0.3287|0.9787|0.9187|0.9987|0.7387|1.5587||1.1987|1.8087|2.0287|2.2804||1.9404|1.9004|1.4904|2.3504|2.494|1.924|2.474|3.3318|2.1373|2.5661|2.6513|2.9058|3.2117|-0.6364|-0.7064|-0.8864|-2.1664|-1.9164|-2.2464|-2.1461|-1.6361||1.3717|1.4617|1.9017|2.2335|2.0731|2.2431|2.4831|-1.6601|0.3508|0.2908|0.7208|0.9708|1.1108|1.5708|1.6186|1.6807|1.8828|1.9655|-0.624|-0.284|-1.074|-1.674|-2.0234|-2.1626|-1.1626|-0.6026|-0.3226|-0.5926|-0.7126|-0.5426|-0.2726|-0.4026|-0.4926|-0.5126|-0.4626|-0.9726|-1.3126|-0.9526|-0.9026|-0.9726|-1.1626|-1.1426|-0.7926|-1.2726|-1.6126|-1.4696|-1.3496|-1.1596|-0.9796|-1.2996|-1.2596|-1.0196|-1.3496|-1.3396|-1.3796|-1.4796|-1.0896||-0.5396|-1.5096|-1.6596|-1.3696|-1.4596|-1.4596|0.9093|0.3693|0.6693|1.0893|1.7893|1.5193|1.4693|1.8318|1.6318|1.6218|1.5118|1.7618|2.1032|1.7732|1.7263|2.0431|2.3862|2.1643|2.5143|2.5232|1.9132|2.2703|1.3603|1.5103|1.5049|1.916|1.5547|1.9115|1.5574|1.2146|1.4746|1.6134|1.5434|1.3934|1.3034|1.0634|1.3434||1.4434|0.9134|1.1834|1.2534|1.2034|1.2234|1.0534|1.3834|1.7534|1.9534||2.3134|2.3767|2.1567|2.5831|2.5156|2.3056|2.7556|3.4729|2.6255|2.2955|3.517|1.907|2.007|1.697||1.917|1.557|1.637|2.017|1.107|1.677|2.1164|-0.4264|-1.3664|-1.5064|-1.6764|-1.6064|-1.5264|-1.7364|-1.6364|-1.6664|-2.6064|-2.1942|-1.9642|-1.8196|-1.7496|-1.6296|-2.0796|-2.1634|-1.9837|-2.0637|-1.9479|-2.1179|-2.3315|-1.8415|-2.0604|-2.0504|-2.2304|-1.8004|-1.9004||-2.0504|-2.0604|-2.4625|-2.4057|-2.6191|-3.2151|-2.6988|-3.1419|-3.2173|-3.3473|-3.8973|-3.4373|-2.5173|-3.2073|-3.3073|-2.3273|-2.5073|-2.1373|-2.8273|-2.4719|-2.2999|-1.7915|-1.9836|-2.0588|-1.6388|-1.9488|-1.8516|-2.0096|-1.8787|-1.6887|-1.8044
02914|16752|/equities/northrim-bancorp|R2000VALUE|-2.5017|-5.0317|-5.5917|-4.8504|-4.8612|-5.9064|-3.9904|-5.8018|-2.0618|-1.8418|-2.7318|-2.8718|-3.4418|-3.1518|-1.7118|-2.8418|-2.9318|-3.5218|-4.3096||-4.2759|-4.3559|-3.8142|-4.2642|-4.9841|-4.8283|-4.9253|-5.708|2.0505||2.4505|4.6205|4.529|5.58||4.8085|5.0394|5.7721|4.4205|2.4105|2.6605|3.8705|3.7205|3.0805|3.9529|3.6695|4.0918|3.6082|3.9029|4.8957|5.3742|3.487|3.8578|2.3278|3.7178|4.5017||3.8317|4.1293|5.2369|3.7761|3.8461|4.3761|6.1754|3.795|3.395|2.245|2.885|3.335|3.7385|4.2949|4.2341|3.1741|3.4134|2.9334|1.4534|1.8734|1.0034|0.9734|0.9234|0.8934|1.9334|2.6634|2.8634|2.5169|2.1669|2.5169|2.6769|2.7669|-0.3052|-0.9752|-1.4952|-2.1952|-2.353|-2.043|-1.413|-1.713|-2.043|-2.513|-2.888|-2.9722|-2.8893|-2.9788|-3.5098|-3.3823|-2.3123|-2.2923|-2.6623|-2.5423|-3.1623|-3.3823|-5.085|-4.3108|-2.8551||-2.7851|-3.6551|-3.2329|-2.6329|-2.2329|-3.1729|-3.4833|-3.0533|-4.0503|-3.5987|-3.7394|-4.0343|-4.4181|-3.4255|1.1454|1.2854|2.0354|2.8654|3.5154|3.6654|3.5557|4.0529|3.9999|3.8513|3.9113|4.6509|4.2309|4.2447|3.1921|3.9463|3.1717|3.8677|3.8477|4.7906|3.5569|-0.4365|-1.0465|-2.1565|-2.7765|-1.6565|-1.2265|-2.1965|-1.8465||-1.7565|-2.2565|-2.5165|-3.6765|-3.7907|-3.8607|-4.8908|1.6504|2.4804|2.4404||2.8104|3.0504|2.9904|4.029|3.2753|3.3273|4.0261|4.2507|4.3345|3.8232|4.0732|4.2639|3.2439|3.0539||3.4039|4.1339|4.9751|5.3243|-1.6632|-2.1732|-1.2432|-2.0532|-3.9932|-3.7632|-4.458|-5.0126|-5.5034|-5.3798|-6.3956|-5.3756|-6.1456|-6.6529|-7.3729|-5.6429|-9.2214|-3.8829|-4.3429|-3.9187|-3.4513|-2.412|-2.4826|-2.6565|-2.9572|-2.7575|-3.0492|-3.0137|-2.8437|-2.4637|-3.1437||-3.3937|-3.6445|-4.6341|-3.6176|-3.3176|-3.7176|-3.3076|-2.9276|-3.5976|-3.5076|-5.0676|-3.9476|-2.7876|-5.3376|-4.9976|-3.9376|-5.0576|-4.9356|-5.2456|-3.496|-3.3893|-2.3818|-2.1089|-1.5289|-1.6289|-1.7589|-1.9119|-1.7919|-1.8019|-1.6419|-1.8319
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|2.2073|1.9473|2.2573|3.7873|3.5673|3.9973|4.1173|4.1673|5.8573|5.9373|6.1952|6.0825|5.9825|6.6356|8.4203|7.6502|5.6573|5.4373|5.6773||5.2773|4.8673|6.0073|7.2373|8.7773|6.8918|7.1918|5.6518|6.0518||6.1718|5.4442|6.7716|6.335||5.205|4.255|2.585|3.435|2.845|2.535|1.875|3.555|3.535|5.085|6.645|6.895|7.285|8.4823|7.2723|7.5623|6.6423|3.7023||3.1682|-1.1275||-1.7775|-2.1975|-1.6675|-1.9175|-2.1775|-1.3575|-1.4175|-1.9875|-2.6775|0.6282|0.8582|1.2182|1.8582|2.4682|2.6682|2.5882|2.7982|2.8382|1.8182|2.4582|2.2582|2.7582|3.5682|4.4082|3.2082|4.4582|5.0512|-0.9936|-1.7736|-2.8936|-2.2336|-1.7736|-2.5236|-3.0036|-4.0936|-4.8336|-3.9943|-3.8268|-3.2768|-4.0668|-4.5914|-5.112|-4.812|-4.582|-4.772|-6.1708|0.4921|0.8921|2.3821|2.4321|3.4221|2.3321|2.5321|2.4821|3.5001|3.4821|3.5618||3.7005|-0.4113|-0.5863|-1.2843|-1.5033|-1.7113|-1.1363|-1.0613|-1.8113|-2.2883|-2.5363|-2.8613|-3.2363|-3.3601|-3.2851|-2.5601|-1.9401|-2.6501|-3.5351|0.7105|1.2025|2.2275|3.0075|2.9875|3.3275|3.6005|3.2185|3.4755|3.9485|3.9505|4.0305|4.1755|5.2005|6.1155|-0.4757|-1.5007|-1.9137|-1.7257|-2.9757|-3.1007|-3.4757|-2.4757|-4.7257||-4.0127|-4.2137|-5.6007|-5.9677|-6.2705|-7.1531|-8.7263|0.8131|-1.3076|0.8245||0.6975|-0.3046|-0.3426|-0.5176|-0.4696|-0.6176|-0.7326|-0.7326|-0.8176|-0.7619|-0.7869|-0.8576|-0.8696|-0.8896||-0.8515|-0.8192|-0.7442|-0.7039|-0.7286|-0.8286|-0.8066|-0.7286|-0.7833|-0.9915|-0.9861|-1.045|-0.9747|-0.9897|-1.197|-1.1767|-1.1877|-1.4662|-1.3483|-1.3383|-1.3281|-1.5325|-1.5545|-1.7132|-1.762|-1.582|-1.839|-2.0911|-2.1661|-2.2411|-2.6715|-2.1584|-2.1568|-1.3725|-1.4862||-1.7799|-2.1146|-1.9552|-2.1426|-2.298|-2.536|-2.4083|-2.8973|-2.9409|-2.5072|-3.1084|-2.8604|-3.0164|-3.6534|-3.9167|-3.46|-4.22|-3.8067|-3.6866|-3.7318|-2.8318|-2.7848|-3.1698|-3.2368|-3.3818|-3.4818|-3.3548|-3.4318|-3.6818|-3.4368|0.2712
02916|15330|/equities/acacia-research-corp|R2000VALUE|0.4778|-0.0461|-0.4361|-0.4261|0.0144|0.1744|0.1644|0.1144|0.2344|0.3444|0.3208|0.3208|0.2952|-0.053|-0.113|-0.263|-0.303|-0.3554|-0.3676||-0.3476|-0.3376|-0.3176|-0.2076|-0.2076|-0.2576|0.1607|0.2307|0.2607||0.2607|0.3207|0.372|0.3891||0.3691|0.3391|0.2091|0.2991|0.2391|0.2991|0.2891|0.2491|0.1491|0.1591|0.1791|0.1891|0.1591|0.3791|0.4542|0.2963|0.1763|0.1563|0.1763|0.1863|0.2563||0.2763|0.2563|0.2863|0.2763|0.2463|0.2463|0.2263|0.1663|0.1663|0.1463|0.2063|0.2263|0.2763|0.2563|-0.0987|-0.1887|-0.1887|-0.2487|-0.2387|-0.2387|-0.2337|-0.2287|-0.2487|-0.2787|-0.3187|-0.306|-0.2457|-0.1857|-0.2457|-0.1857|-0.1957|-0.1357|-0.1657|-0.2557|-0.3157|-0.32|-0.288|-0.288|-0.188|-0.318|-0.3209|-0.3909|-0.3618|-0.3603|-0.2603|-0.3303|-0.3003|-0.2603|-0.2603|-0.1803|-0.3303|-0.2403|-0.3203|-0.3521|-0.3421|-0.3884|-0.3826||-0.2754|-0.2554|-0.2454|-0.2454|-0.2254|-0.2254|-0.2954|-0.2454|-0.3154|-0.3254|-0.3654|-0.3454|-0.3054|-0.2954|-0.0854|-0.2554|-0.3054|-0.2854|-0.1854|-0.3254|-0.436|-0.3027|-0.2528|-0.2628|-0.2743|-0.3252|-0.3155|-0.3455|-0.3259|-0.2944|-0.2744|-0.2644|-0.2244|-0.1844|-0.2444|-0.2544|-0.2244|-0.3044|-0.2344|-0.1744|-0.3144|-0.4544|-0.5074||-0.3909|-0.3309|-0.3409|-0.4709|-0.5822|-0.5471|-0.6275|0.32|0.39|0.41||0.41|0.45|0.37|0.4|0.43|0.4949|0.5049|0.5764|0.6418|0.5095|0.537|0.4275|0.4809|0.2409||0.2709|0.0909|0.0909|0.1309|0.2809|0.3209|0.3309|0.4409|-0.0989|-0.1289|-0.1789|-0.1289|-0.1289|-0.2189|-0.1989|-0.2389|-0.2989|-0.2489|-0.4189|-0.2689|-0.2789|-0.3889|-0.4289|-0.5307|-0.466|-0.436|-0.346|-0.396|-0.366|-0.256|-0.416|-0.476|-0.6212|-0.4312|-0.4512||-0.5612|-0.5844|-0.5844|-0.4044|-0.4944|-0.4931|-0.5294|-0.4794|-0.6494|-0.6535|-0.6852|-0.7244|-0.4757|-0.5957|-0.5751|0.3154|0.4354|0.3954|0.3154|0.4654|0.3254|0.2854|0.2754|0.4154|0.356|0.3806|0.3433|0.3133|0.2533|0.2833|0.3733
02917|24438|/equities/biotime|R2000VALUE|-0.1143|-0.1143|-0.1443|-0.0843|-0.1543|-0.2143|-0.3315|-0.2642|0.0463|0.1463|0.1463|0.1363|0.0963|0.0863|0.0763|0.0963|0.1263|0.1563|0.1763||0.1463|0.1763|0.2463|0.2663|0.3198|0.2698|0.2898|0.2833|0.1633||0.1633|0.2233|0.2661|-0.0217||-0.0517|-0.0617|-0.1317|-0.1617|-0.0817|-0.2316|-0.1781|-0.1784|-0.1893|-0.1649|-0.1039|-0.0739|-0.1239|-0.1439|-0.1439|-0.1504|-0.1619|-0.1339|-0.1939|-0.1798|-0.1653||-0.1482|-0.1881|-0.0782|-0.1982|-0.2275|-0.2064|-0.1919|-0.2579|-0.2167|-0.1867|-0.1567|-0.1267|-0.1767|-0.0867|-0.1267|-0.1367|-0.1167|-0.1267|0.0324|0.0524|0.0324|0.0824|0.0624|0.1024|0.0824|0.1124|0.1524|0.1924|0.1924|0.1724|0.1824|0.2424|0.1956|0.2556|0.2469|-0.0815|-0.1715|-0.1983|-0.1483|-0.1583|-0.1383|-0.1683|-0.1483|-0.1919|-0.1489|0.0102|0.0102|0.0302|0.0602|0.0302|0.0302|0.0402|0.0502|0.0802|0.1002|0.0702|0.1002||0.0602|0.0402|0.0702|0.1102|0.0802|0.0702|0.0702|0.1002|0.0802|0.0902|0.1302|0.1002|0.1102|0.1802|0.1402|0.1602|0.1302|0.1602|0.1402|0.1102|0.1302|0.1302|0.1102|0.1402|0.2502|0.1302|0.1102|0.1202|0.0802|0.1202|0.1402|0.2002|0.1502|0.1802|0.0902|0.0602|0.1102|0.1102|0.1002|0.1202|0.0902|0.0802|0.0702||0.1302|0.1302|0.1202|0.0902|0.0902|0.0702|0.0802|0.2002|0.2202|0.2002||0.1302|0.2502|0.196|0.272|-0.0482|-0.0382|-0.1282|-0.0682|-0.0682|-0.1382|-0.0982|-0.1382|-0.1649|-0.1666||-0.1366|-0.1695|0.016|0.016|0.046|0.046|0.036|0.076|0.056|0.086|0.076|0.106|0.126|0.166|0.186|-0.0713|-0.1013|-0.0413|-0.1413|-0.1913|-0.174|-0.154|-0.184|-0.214|0.076|0.036|0.106|0.066|0.086|0.066|0.106|0.126|0.096|0.086|0.096||0.066|0.076|0.156|0.216|0.2645|0.206|0.2431|0.1762|0.1962|0.2682|0.2082|0.1812|0.2012|0.1912|0.2212|0.2012|0.1612|0.2012|0.2312|0.2412|0.2712|0.2712|-0.1025|-0.0925|-0.0725|-0.0825|-0.0925|-0.1225|-0.2025|-0.2525|0.0393
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0746|0.0868||0.0746|0.0646|0.0646|-0.0226|-0.0326|-0.0226|0.0446|0.0505|0.0505|0.0443|0.0543|0.0604|0.0504|0.0604|0.0655|0.0602|0.0756|0.0668|0.0547|0.0747|0.0672|0.0672|0.0794|0.0517|0.0526|0.0526|0.0567|0.0667|0.0628|0.0686|0.0753|0.0829|0.0929|0.0829|0.0729|0.0729|0.0529|0.0629|0.0629|0.0629|0.1029|0.0929|0.1429|0.1041|0.1375|0.1282|0.1172|0.1298|0.1198|0.144|0.1469|0.1669|0.1887|0.2189|0.2433|0.2865|0.2894||0.3363|0.3545|0.4125|0.4483|0.4938|0.2374|0.2374|0.3974|0.4374|0.5459|0.5059|0.4959|0.5411|0.4911|0.5911|0.5311|0.4311|0.5311|0.6711|0.4311|0.2011|0.2411|0.1911|0.3011|0.3111|0.3011|0.1211|0.1911|0.1711|0.1611|0.1711|0.2511|0.4211|0.5213|0.4922|0.4522|0.4822|0.4822|0.5827|0.6964|0.6608|0.5261|0.6061||0.6961|-0.1286|-0.0686|-0.2586|-0.1986|-0.3986|-0.5286|-0.5356|-0.4877|0.1143||0.2243|0.1543|0.1943|0.2743|0.3043|0.3243|0.5443|0.5443|0.6484|-0.1268|-0.0868|-0.4168|-0.4768|-0.4568||-0.4268|-0.4868|-0.5699|-0.5318|-0.6517|-0.5895|-0.5095|-0.5195|-0.6395|-0.6438|-0.6473|-0.7363|-0.6468|-0.5768|-0.6268|-0.4668|-0.5468|-0.7068|-0.7268|-0.642|-0.522|-0.602|-0.522|-0.542|-0.4692|-0.4192|-0.4392|-0.3092|-0.2992|-0.2892|-0.4392|-0.4692|-0.5492|-0.4592|-0.4792||-0.4592|-0.4792|-0.3992|-0.3092|-0.1492|-0.2792|-0.1692|-0.4892|-0.6792|-0.8392|-1.0368|-1.1707|-1.0467|-1.2034|-1.304|-1.041|-0.951|-1.1469|-1.1167|-1.0076|-1.1893|-0.8871|-1.0669|-1.0285|-0.8223|-0.8123|-0.8954|-1.0132|-0.8532|-0.8932|-0.8302
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|-0.2871|-0.3271|-0.4371|-0.4871|-0.3771|-0.5371|-0.4371|-0.4371|-0.3571|-0.3471|-0.2971|-0.2971|-0.3271|-0.2771|-0.2571|-0.3471|-0.5171|-0.4971|-0.4471||-0.3071|-0.3271|-0.3071|-0.3171|-0.2771|-0.2471|-0.2771|-0.4071|-0.3571||-0.6971|-0.6206|-0.7806|-0.5506||-0.5106|-0.6006|-0.5806|-0.5906|-0.6506|-0.5106|-0.8506|0.1268|0.5368|0.5259|0.6183|0.59|0.62|0.64|0.6|0.61|0.47|0.48|0.44|0.4|0.4||0.27|0.18|0.4|0.56|0.56|0.58|0.6|0.47|0.57|0.5|0.64|0.63|0.8442|-0.1883|-0.3783|-0.4983|-0.2483|-0.2783|-0.4483|-0.5983|-0.6284|-0.662|-0.6073|-0.668|-0.7571|-0.7181|-0.787|-0.7558|-0.8458|0.1193|0.2993|0.3793|0.2993|0.3793|0.3593|0.2893|0.2093|0.2393|0.2593|0.2393|0.1193|0.1593|0.0893|0.3293|0.4593|0.2893|0.2293|0.3893|0.5893|0.6793|0.9793|0.7954|0.9214|-0.3126|-0.6426|-0.5826|-0.4926||-0.3926|-0.4526|-0.3626|-0.4826|-0.5366|-0.5466|-0.6795|-0.5433|-0.6857|-0.5959|-0.6314|-0.6787|-0.7703|-0.7403|-0.7611|-0.8682|-0.9143|-0.5643|0.305|0.315|0.265|0.165|0.195|0.395|0.495|0.435|0.365|0.305|0.435|0.495|0.295|0.395|0.485|0.4728|0.6075|0.6298|0.527|0.5766|0.5541|0.6898|0.547|0.597|0.667||0.757|0.7188|0.7748|0.7748|0.8048|0.9948|1.0636|0.7983|0.3683|0.4983||0.4683|0.5183|0.4083|0.4983|0.3683|0.5983|0.6183|0.7783|0.5308|0.3708|0.4408|0.2508|0.4108|0.5708||0.6501|0.647|0.357|0.457|0.557|0.657|0.7335|0.8036|0.7144|0.8444|0.6544|0.6094|0.8494|0.7044|0.6044|0.8244|0.7132|0.8132|0.7034|0.7834|0.8339|0.8476|0.6906|0.7206|-0.1501|-0.3201|-0.4701|-0.5743|-0.5548|-0.5826|-0.6811|-0.6311|-0.7076|-0.4876|-0.6176||-0.6276|-0.633|-0.7127|-0.635|-0.585|-0.675|-0.725|-0.7275|-0.6925|-0.7941|-0.8126|-0.7724|-0.7224|-0.8224|-0.91|-0.9943|-0.9443|-0.7566|-0.7833|-0.5533|-0.5633|-0.8333|-1.0003|-0.8403|-0.6403|-0.8403|-1.3009|-0.6243|-0.5236|-0.5336|-0.5163
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|0.378|0.288|0.168|0.258|0.078|0.478|0.658|0.398|0.548|0.588|0.598|0.8118|0.7325|0.6857|-0.1323|-0.1923|-0.1823|-0.4223|-0.4623||-0.6823|-0.6023|0.2557|0.2757|0.4157|0.2757|0.0957|0.0657|0.3157||0.3357|0.5457|0.5657|0.3857||0.3257|0.2957|0.2057|0.3857|0.2457|0.4057|0.6657|0.7842|0.5942|0.728|0.5934|0.5434|0.3834|0.5834|0.5634|0.4734|0.1834|0.2734|0.2934|0.4634|0.5334||0.6734|0.5134|0.7934|0.6634|0.5934|0.8534|0.878|0.318|0.308|0.228|0.348|0.418|0.468|0.788|0.718|-0.2163|-0.4163|-0.5263|-0.5849|-0.6276|-0.6111|-0.5911|-0.5111|-0.5911|-0.5829|-0.5529|-0.4229|-0.5029|-0.6929|-0.7214|-0.5514|-0.4514|-0.5514|-0.7339|-0.6295|-0.4795|-0.5738|-0.3238|-0.4038|-0.3538|-0.4538|-0.5138|-0.4885|-0.4985|-0.5433|-0.4589|-0.5489|-0.5814|-0.662|-0.5829|-0.6851|-0.732|-0.6233|-0.6433|-0.6663|-0.8894|-0.8587||-0.6923|-0.8286|-0.7186|-0.7686|-0.8531|-0.8093|-0.7893|-0.7107|-0.7845|0.0167|0.1367|0.0867|0.2867|0.3367|0.3267|0.4267|0.4967|0.2367|0.8667|-0.2621|-0.5021|0.1967|0.2667|0.4467|0.7667|0.9747|0.7991|0.9495|0.876|0.776|0.816|1.0661|1.0417|0.8826|0.7126|0.8926|0.9826|1.3342|1.386|-0.3016|-0.5016|-0.2816|-0.8916||-0.8216|-1.0316|-1.1016|-0.8004|-0.7554|-0.7704|0.1372|0.3072|0.6972|0.5272||0.7772|0.8653|0.8103|-0.0604|-0.2604|-0.5004|-0.5004|-0.1104|-0.4604|-0.6904|-0.5304|-0.6604|-0.8004|-0.8822||-0.7022|-0.8722|-1.0433|-0.9509|-1.0278|-0.9667|-0.7668|-0.8168|-1.0668|-1.1267|-1.1767|-1.3928|-1.3666|-1.5366|-1.6993|-1.5774|0.3693|0.8393|1.2115|1.2625|-0.5193|-0.6993|-0.8262|-0.8662|-0.7957|-0.7994|-0.9215|-1.026|-0.896|-1.006|-1.1239|-1.235|-1.255|-0.995|-1.225||-1.405|-1.4558|-1.714|-1.5007|-1.2607|-1.6407|-1.1607|-1.2258|-1.0902|-1.2191|-1.4593|-1.3083|-1.1483|-1.1283|-1.2583|-1.1283|-1.0183|-0.9683|-1.1783|-1.5911|-0.9595|-0.6495|0.0424|0.1224|0.4424|0.4524|0.3124|0.2624|0.2824|0.2624|0.3124
02921|1089602|/equities/amalgamated-bank|R2000VALUE|-2.3538|-2.3899|-2.5601|-2.7632|0.2609|0.6509|1.0409|1.5809|2.6109|1.9734|-0.7192|-1.3792|-0.3092|-0.8592|-0.5792|-1.3892|-1.7892|-2.0694|-2.1524||-2.1224|-1.9024|-1.7524|-1.8424|0.527|0.717|0.407|0.147|1.167||1.557|1.897|2.027|2.3885||2.0415|1.7715|1.8915|2.4729|2.2927|2.0827|2.4227|2.377|2.3126|1.8804|1.6723|2.0846|1.5646|1.9615|1.8417|2.2874|1.661|1.4052|1.4267|1.5167|1.6367||1.6367|1.6467|2.1167|1.9967|2.0631|2.5431|2.6231|1.8022|1.6722|1.5418|1.8692|1.9112|2.0577|2.4553|2.0462|2.1123|2.2923|2.0057|2.8416|-1.1285|-1.7185|-1.4885|-1.5804|-1.7074|-1.3863|-1.0763|-0.5863|-1.1063|-1.2263|-0.8763|-0.7363|-0.7263|-0.9463|-0.8563|-0.3663|-1.2063|-1.4434|-1.3609|-1.1909|-0.9809|-1.0409|-1.0809|-0.7109|-1.1309|-1.2609|-1.5537|-1.3937|-1.5111|-1.1711|-0.9311|-1.0211|-1.2111|-1.5111|-1.2855|-1.7302|-1.4202|-0.9802||-0.6002|-0.9402|-0.8802|-0.8702|-1.3702|-1.6532|-1.4696|-1.4351|-1.9294|0.0799|0.4999|0.5399|0.4199|0.5299|0.9999|1.2699|1.1799|1.1999|1.4299|1.6599|1.4199|1.4099|1.2399|1.3099|1.7699|1.7399|0.8399|2.2699|1.756|1.9585|1.6729|2.0271|2.2213|1.8877|1.4731|1.5343|1.4492|1.3376|1.3678|1.2278|1.0478|0.7878|1.0578||1.2378|1.0078|1.1878|1.2478|0.9778|0.6878|0.8878|0.6578|1.1278|1.2378||1.1878|1.7678|1.7226|2.1777|1.7079|1.6679|1.9579|1.9479|2.3956|-0.5944|-0.5144|-1.1544|-1.7944|-1.6996||-1.4196|-1.6196|-1.0296|-0.6596|-0.7996|-1.2496|-0.5496|-0.7596|-2.0796|-1.6596|-1.8796|-1.8603|-2.1477|-2.0677|-1.7677|-1.5377|-1.8977|-2.2901|-2.5201|-1.777|-1.8081|-1.7324|-1.8312|-2.1126|-1.6403|-1.6953|-1.8186|-1.5686|-2.0286|-1.6286|-2.1445|-1.8802|-2.1383|-2.2899|-2.2097||-2.5497|-2.8406|-2.7106|-1.8906|-2.4106|-2.862|-2.7254|-2.7816|-2.8626|-2.5826|-3.4265|-2.7933|-2.1133|-2.8933|-2.4633|-1.7433|-2.4633|-2.7352|-3.9752|-2.0633|-2.5946|-1.9064|-2.1249|0.3977|0.4777|0.4877|0.8177|0.9577|0.7277|0.8277|1.0477
02922|1081658|/equities/kezar-life-sciences|R2000VALUE|0.1372|0.1538|0.1438|0.154|0.1617|0.1735|0.1873|0.2322|-0.0596|-0.0493|-0.1464|-0.155|-0.1845|-0.1755|-0.1671|-0.1873|-0.1972|-0.1821|-0.1721||-0.1341|-0.1557|-0.1621|-0.1521|-0.1471|-0.1418|0.0598|0.0924|0.1419||0.1393|0.1676|0.2178|-0.0759||-0.0911|-0.0948|-0.087|-0.0831|-0.0945|-0.0999|-0.0862|-0.0871|-0.0985|-0.0971|-0.0766|-0.0678|-0.0677|-0.0821|-0.0747|-0.099|-0.0995|-0.1061|-0.0687|-0.0441|-0.0223||-0.0251|-0.0571|-0.052|-0.0772|-0.0985|-0.1454|-0.1544|-0.2097|-0.246|-0.2291|-0.1363|-0.1367|-0.1338|-0.1293|-0.179|-0.2135|-0.2618|-0.2435|-0.2862|-0.2961|-0.2542|-0.2847|-0.2807|-0.2428|-0.236|-0.2087|-0.1371|-0.1972|-0.2405|-0.2809|-0.1171|-0.1571|-0.2802|-0.2675|-0.2892|-0.2448|-0.3091|-0.2593|-0.2365|-0.2465|-0.2765|-0.3482|-0.3082|-0.2882|-0.2582|-0.2882|-0.2861|-0.2788|-0.2088|-0.2888|-0.3398|-0.3351|-0.3701|-0.4361|-0.3827|-0.2727|-0.1927||-0.1327|-0.2127|-0.0727|-0.0427|-0.0527|-0.0527|-0.2027|-0.2327|-0.3027|-0.4227|-0.4795|-0.4885|-0.5644|-0.4744|-0.4779|-0.6765|-0.2795|-0.3195|-0.3423|-0.3233|-0.3682|-0.3524|-0.3237|-0.3762|-0.3267|-0.3667|-0.4548|-0.3348|-0.3961|-0.4214|-0.2914|-0.2814|-0.3114|-0.3593|-0.361|-0.351|-0.311|-0.241|-0.251|-0.271|-0.301|-0.401|-0.374||-0.3739|-0.3839|-0.4539|-0.4382|-0.4982|-0.5107|-0.5007|-0.6122|-0.6166|-0.5521||-0.5321|-0.4121|-0.4521|-0.3921|-0.6021|-0.6749|0.0465|0.4865|0.6365|0.4865|0.4365|0.3565|0.3565|0.4265||0.4365|0.2865|0.3965|0.5965|0.6945|0.5745|0.2945|0.4745|0.7045|0.7632|-0.2443|-0.2643|-0.2643|-0.2643|-0.2243|-0.2243|-0.2643|-0.2543|-0.3643|-0.3743|-0.4343|-0.5731|-0.5483|-0.5074|-0.5542|-0.5841|-0.6159|-0.6286|-0.6586|-0.6286|-0.7486|-0.7473|-0.8273|-0.8698|-0.9874||-0.9499|-1.1897|-1.141|-0.9171|-0.9919|-1.0885|-1.0738|-1.2591|-0.9191|-1.1191|-1.3572|-1.2489|-1.2203|-1.3992|-1.4602|-1.713|-1.4671|-0.8971|-0.9271|-1.4371|-1.2671|-0.9417|-0.8217|-0.8117|-0.9117|-1.1367|-1.2881|-0.7679|-0.7679|-0.8803|-0.8673
02923|102889|/equities/cymabay-therapeu|R2000VALUE|3.3216|3.4032|2.8089|3.0589|2.6689|2.6289|3.1989|2.3189|2.4589|2.5489|1.8389|1.2689|1.6589|2.1089|2.7989|3.3089|2.5789|2.8189|3.0389||2.5689|2.7589|2.1689|3.2589|2.3689|1.8289|1.7989|1.7889|2.5189||2.4289|2.7989|3.5534|3.4901||3.5169|2.9063|2.8663|3.3163|4.033|3.433|3.5491|3.2791|3.0791|2.4491|2.7891|3.6791|3.3702|3.0553|3.5776|3.333|2.753|3.2069|2.4569|2.6269|3.5269||2.3637|2.5737|3.3247|3.0692|3.0341|3.5559|2.9869|-0.6059|-1.1759|-2.6159|1.4869|2.2269|2.2819|2.2019|2.3288|2.549|2.855|3.0892|2.6108|2.5308|2.4208|3.0338|-0.7427|-1.8227|-2.1927|-1.7527|-1.0827|-1.0227|-1.9527|-2.8027|-2.5773|-1.8296|-1.7396|-1.8596|-2.0196|-2.2807|-2.3731|-2.294|-2.064|-1.404|-1.904|-2.144|-2.654|-2.5822|-2.6922|0.4272|1.1972|1.7372|2.3072|2.7072|2.5672|3.4072|3.7414|3.1905|3.0323|1.8523|1.7723||2.2023|2.053|2.1666|2.6676|2.7093|2.2307|2.6007|3.0071|-0.8178|-1.4778|-1.9978|-2.2878|-1.9478|-1.0278|0.3589|1.7589|1.878|1.6409|1.4109|1.1509|1.3509|1.3809|1.5809|1.9109|2.3573|2.0379|1.755|1.585|1.775|1.865|1.615|1.305|1.795|1.755|1.665|1.7843|2.2199|1.4399|1.3399|1.2599|1.5599|1.8299|1.4599||2.0999|1.9442|-0.8252|-0.5852|-1.1952|-1.3471|-1.2847|-0.9006|-0.9006|-0.9106||-1.1506|-1.1518|-1.1325|-0.891|-0.901|-0.761|-0.611|-0.501|-0.471|-0.321|-0.511|-0.621|-0.941|-1.081||-1.171|-1.371|-1.4779|-1.7431|-1.7646|-1.4712|-1.7149|-1.8114|-1.6691|0.9854|0.8354|0.8754|1.1854|1.0154|0.7754|1.0954|0.8554|0.8554|0.6954|1.4154|1.6428|1.3688|1.2188|0.9388|1.4988|1.4507|1.6446|1.4268|1.2468|1.8517|1.0284|1.0684|0.8584|1.0384|1.1184||0.8784|0.6684|0.7284|0.7784|0.8384|1.0984|0.8684|0.9384|0.8484|0.5884|1.0684|0.9084|1.0784|1.6284|1.7084|1.2584|1.1884|1.4784|1.0584|0.3884|1.0284|1.2932|1.331|1.4059|1.3059|0.8159|0.8959|0.7159|0.5559|0.7559|0.9259
02924|16836|/equities/orrstown-financial|R2000VALUE|-1.6838|-2.1838|-2.3197|-2.1089|-2.4042|-2.2033|-2.2596|-1.7096|1.2032|1.3532|1.3532|1.7637|-0.2796|-0.8696|-0.7996|-1.4596|-1.7396|0.3082|0.3782||1.0082|1.1182|1.1782|1.3982|1.8082|1.7182|1.5482|1.3832|1.8982||2.0582|2.3029|2.5684|2.5712||2.8964|3.0689|2.6474|2.9274|3.3195|3.6416|4.8822|3.3728|1.4028|1.4228|1.8128|1.6979|1.2979|1.4979|1.8879|2.2741|1.9075|1.9344|1.2244|1.4644|1.7944||1.6944|1.2244|1.8344|2.1744|1.4344|2.0844|3.2779|1.5816|1.4316|1.1416|1.1816|1.6316|1.9416|2.2916|1.525|0.845|1.035|1.065|0.285|0.715|0.305|-1.57|-1.66|-1.61|-1.57|-1.43|-0.42|-0.67|-0.95|-0.58|-0.61|-0.67|-1.05|-0.67|-1.06|-1.48|0.145|0.615|0.935|1.175|0.745|0.855|1.165|1.115|1.655|1.395|1.905|1.475|2.025|2.5811|2.2186|2.8923|-0.9234|-1.2034|-2.3234|-2.2822|-1.9364||0.4491|0.2891|0.4691|1.2491|0.6891|1.0491|0.9691|1.0491|1.0991|1.3591|1.4091|1.5591|1.7391|1.1191|1.2391|1.6841|2.0591|2.3991|3.1791|2.5191|2.357|2.4062|2.3662|2.4262|2.3462|2.9162|3.331|2.8439|2.6302|3.117|2.557|3.3921|2.5521|-0.7765|-1.5165|-1.4465|-1.3865|-1.6465|-1.7565|-1.2565|-0.8565|-1.7065|-1.5165||-1.5565|-1.9065|-1.8565|-2.0665|-1.8965|-2.0365|-2.0165|1.1017|1.0917|1.0517||1.3417|1.9517|1.7717|1.9217|1.1017|1.6217|2.1367|2.2817|2.7383|2.3384|2.6184|1.8385|1.7834|1.9834||2.2834|1.8734|2.5365|2.3441|2.6249|2.0213|2.5854|-0.4382|-0.9782|-1.4482|-1.7282|-2.09|-2.2502|-1.7202|-1.9333|-2.2053|-2.4686|-2.2162|-1.9554|-0.7954|-0.6754|-1.0554|-1.2954|-1.8012|-1.5494|-1.4094|-1.3094|-1.3794|-1.9768|-1.4861|-1.8203|-1.621|-1.821|-1.8227|-2.0527||-1.878|-1.938|-2.1246|-1.5721|-2.0521|-2.0929|-2.1682|-2.206|-2.637|-2.6697|-2.3682|-2.6682|-1.9082|-2.8682|-2.7782|-3.3682|-2.5882|-3.5892|-3.0592|-1.7513|-1.831|-1.4611|-1.481|-1.9358|-1.6098|-1.4898|-1.7432|-2.0462|-2.2204|-2.4353|-1.9817
02925|31038|/equities/howard-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|0.3585|0.3722|0.3922|0.3622|0.1422|0.1322|0.1922|0.2622|0.3522|0.3122|0.3622|0.3522|0.4022|0.2722|0.2322|0.2422|0.2822|0.2422|0.1322||0.0922|0.0922|0.1722|0.1622|0.2522|0.3822|0.4122|0.3056|0.2456||0.2256|0.2656|0.3256|0.3056||0.3871|0.3493|0.2918|0.3218|0.2518|0.2818|0.2018|0.2018|0.1518|0.1418|0.0818|0.0618|0.1218|0.1818|0.3018|0.3951|0.4027|0.3102|0.1802|0.3002|0.3398||0.2546|0.2643|0.2443|0.2543|0.3326|0.3254|0.366|-0.0834|-0.1434|-0.1934|-0.1734|-0.2034|-0.1434|-0.1534|-0.1634|-0.2434|-0.2893|-0.2686|0.0285|0.1385|0.1585|0.1685|0.1085|0.1485|0.1785|0.2085|0.3064|0.2164|0.2346|0.2146|0.2146|0.2246|0.2746|0.2346|0.0946|0.0446|0.1046|0.2246|0.1646|0.1646|0.2146|0.23|0.2413|0.2709|-0.1172|-0.0672|-0.0972|-0.1272|-0.1072|-0.1172|-0.2072|-0.2672|-0.2648|-0.2048|-0.2748|-0.249|-0.209||-0.129|-0.119|-0.129|-0.129|-0.239|-0.249|-0.2748|-0.2135|-0.239|-0.2511|-0.2311|-0.2011|-0.1411|-0.0911|-0.0511|-0.0611|-0.0911|-0.1011|-0.0911|-0.0711|-0.1511|-0.1511|-0.2011|-0.1811|-0.1111|-0.1011|-0.2311|-0.1311|-0.2011|-0.2311|-0.2011|-0.2111|-0.1911|-0.2211|-0.2011|-0.1511|-0.0811|-0.0811|-0.1111|-0.1511|-0.1311|-0.2211|-0.1911||-0.1211|-0.1811|-0.1911|0.0448|0.0548|0.0848|0.0748|0.0848|0.0848|0.1148||0.1748|0.2048|0.1848|0.0848|0.0948|0.1248|0.2048|0.3348|-0.027|-0.137|-0.137|-0.327|-0.387|-0.4652||-0.4079|-0.3879|0.187|0.277|-0.1079|-0.1779|-0.1479|-0.0979|-0.1779|-0.2379|-0.2179|-0.1779|-0.0979|-0.0679|-0.0879|-0.1379|-0.3379|-0.4096|-0.3695|-0.2953|-0.3053|-0.2853|-0.3653|0.1284|0.2484|0.1284|0.2084|0.1784|0.2284|0.2284|0.3084|0.358|-0.1306|-0.1406|-0.1606||-0.2306|-0.1806|-0.1506|-0.1806|-0.1406|-0.1606|-0.1406|-0.1706|-0.1906|-0.1906|-0.2806|-0.2606|-0.2006|-0.4206|-0.5006|-0.3778|0.0824|0.3124|0.1524|0.2024|0.1724|0.3124|0.2624|0.2824|0.3924|0.3624|0.4324|0.3738|0.3942|0.3959|0.4558
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|-1.7226|-2.4526|-2.6969|-2.6131|-2.5636|-1.9836|-1.9536|-2.5096|0.1039|0.6439|0.7139|1.5039|0.9839|1.1839|1.5339|0.5439|0.5339|0.4639|0.6439||0.6539|0.9439|1.5839|1.2389|1.6139|1.6139|1.4639|1.6139|1.9039||1.9239|2.1582|2.3489|2.6112||2.3612|2.531|2.141|2.591|2.321|2.681|2.8729|2.61|1.87|2.2677|2.3816|2.3695|2.5875|2.6308|2.5808|2.2008|0.6108|1.9508|1.3308|1.7508|1.9908||1.8673|1.4173|2.0273|2.2573|1.6942|1.9242|3.2414|0.7914|0.7414|0.6514|1.4514|1.4714|1.6662|2.0761|-0.6884|-1.1684|-1.1184|-0.8384|-1.4084|-0.6484|-1.1684|-1.3937|-1.3055|-1.4007|-1.3248|-1.3914|-0.9414|-1.2914|-1.1714|-1.0014|-0.5014|-0.5414|-0.6014|-0.3114|-0.7014|-0.9314|-0.9614|-0.9114|-1.0388|-1.0688|-1.0688|-1.2336|-0.9579|-1.0879|-1.2572|-1.3514|-1.3285|-1.5634|-1.2442|-1.0142|-1.6142|-1.5582|-1.8004|0.1421|0.1821|0.3821|1.2621||1.9321|-0.8135|-1.0135|-0.4235|-0.4535|-1.1535|-1.2535|-1.4435|-1.7058|-1.3958|-1.4158|-1.4958|-1.7658|-2.2632|-1.9545|-1.8844|0.214|0.794|1.034|1.394|1.224|1.264|1.074|1.064|0.974|1.474|1.964|2.3366|-0.4901|-0.3201|-0.6501|-0.5001|-0.7001|-1.1001|-1.7501|-2.0101|-1.8601|-2.0001|-2.1301|-2.0101|-2.1001|-2.4801|-2.3392||-2.2592|-3.0735|0.486|0.506|0.746|0.606|0.576|0.656|1.346|1.766||1.646|2.286|2.306|3.216|2.156|2.146|2.346|3.216|3.8546|2.7864|3.3382|2.6095|2.0595|2.6495||3.2114|2.506|2.736|3.4861|3.3274|2.6632|-0.267|-0.407|-2.067|-1.627|-2.112|-2.377|-3.047|-3.678|-2.748|-2.098|-3.148|-3.3652|-3.8575|-2.4031|-1.6631|-1.8831|-2.3731|-2.1182|-1.6666|-1.8266|-2.1443|-1.9183|-2.2616|-1.5216|-2.1361|-1.8335|-2.0502|-2.0203|-2.0903||-2.2497|-2.366|-3.0733|-2.5734|-2.6809|-2.7659|-2.5559|-2.6798|-3.2215|-2.6615|-3.0404|-2.9804|-1.5704|-2.4004|-2.5204|-1.8804|-2.5004|-2.8504|-3.0004|-2.2452|-1.9822|-1.3921|-1.5742|-1.3027|-1.3377|-1.6291|-1.408|-1.4768|-1.3568|-1.5768|0.4364
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|-0.2329|-0.3629|-0.4829|-0.4329|-0.5229|-0.5725|-0.3825|-0.5225|-0.3125|-0.2325|-0.0125|-0.0225|-0.2025|-0.1525|-0.1725|-0.3825|-0.3925|-0.4225|-0.5525||-0.5171|-0.4571|-0.4771|-0.6165|0.1514|0.2114|0.2314|0.1414|0.2914||0.3814|0.5214|0.5714|0.6714||0.6371|0.6882|0.6219|0.8441|0.5586|0.6386|0.4697|0.6401|0.3601|0.3701|0.4701|0.5684|0.3884|0.3084|0.3784|0.3284|0.3184|0.2684|0.3384|0.4584|0.5984||0.6658|0.5983|0.5483|0.4883|0.4083|0.4583|0.8183|0.4683|0.1783|0.1483|0.2383|0.1583|0.2883|0.5483|-0.2595|-0.3095|-0.2495|-0.3995|-0.4695|-0.3695|-0.3595|-0.4868|-0.4776|-0.463|-0.5324|-0.4824|-0.4229|-0.3229|-0.4229|-0.5729|-0.4826|-0.6072|-0.5972|-0.5564|-0.544|-0.574|-0.714|-0.5439|-0.7122|-0.5422|-0.6122|-0.7122|-0.4722|-0.5122|-0.7122|-0.8075|-0.8202|-0.8564|-0.9074|-0.8927|-0.5438|-0.6738|-0.4774|-0.5674|-0.6915|-0.5255|-0.4355||-0.3855|-0.5155|-0.4555|-0.5355|-0.6055|-0.5955|-0.5455|-0.3955|-0.4955|-0.6055|-0.4755|-0.6855|-0.7055|-0.8352|-0.8448|0.1129|0.2629|0.4729|0.2929|0.3329|0.4129|0.3729|0.4929|0.6529|0.7029|0.8313|0.5113|0.5013|0.4313|0.5013|0.4913|0.5413|0.6113|0.6913|0.7778|0.7196|0.7491|0.6155|0.7202|0.6306|0.6993|0.5864|0.5964||0.6664|0.6064|0.5764|0.6164|0.8064|0.5164|0.7964|0.6112|0.632|0.592||0.602|0.632|0.632|0.662|0.6265|0.4865|0.6165|0.9165|-0.3234|-0.3834|-0.3734|-0.5634|-0.5734|-0.6134||-0.5634|-0.7434|-0.6645|-0.4245|-0.3745|-0.3845|-0.4345|-0.5245|-0.7245|-0.5545|-0.7345|-0.8892|0.1565|0.3165|0.4565|0.4065|0.4865|0.6065|0.3765|0.6065|0.685|0.565|0.365|0.425|0.585|0.5805|0.5205|0.4405|0.3605|0.5805|0.6605|0.6602|0.7629|0.6774|0.8174||0.8138|0.5538|0.6538|0.8738|0.9997|0.9687|1.1128|0.894|-0.4446|-0.5546|-0.6346|-0.6246|-0.4546|-0.7146|-0.6706|-0.5006|-0.5906|-0.5688|-0.6488|0.2142|0.2942|0.4442|0.3442|0.4842|0.5842|0.5663|0.3863|0.4163|0.2963|0.3563|0.4663
02930|17140|/equities/comscore|R2000VALUE|2.1424|1.5924|2.0024|1.7624|1.9524|2.7124|2.7624|3.4224|3.9046|3.4646|2.3146|2.6446|2.4346|2.4746|1.7546|2.7246|2.8646|3.5946|4.0646||4.4434|5.5869|4.4869|5.3841|4.7205|4.1391|4.4557|5.0829|5.0935||4.9947|4.8298|4.2308|4.0808||4.9244|5.1196|5.3696|4.8936|-3.817|3.3493|2.9328|3.5011|2.2951|2.3911|2.3011|2.1011|2.1851|2.4431|3.0811|2.7011|2.7411|2.1411|2.3891|1.8411|2.3511||2.6195|2.4375|2.3355|1.8035|2.0695|3.2335|2.1355|2.1295|1.9415|2.3895|1.9375|1.5375|1.7875|2.443|2.1406|2.0823|2.3703|2.6044|2.681|2.5592|2.8992|3.446|-0.3991|-1.0551|-0.9951|-3.0151|-3.1134|-3.0934|-2.1134|-2.0022|-2.1018|-2.0658|-2.1198|-2.0898|-2.3498|-2.1269|-2.088|-1.986|-1.634|-1.912|-1.912|-2.098|-2.5337|-2.6217|-2.8341|-2.9739|-2.3659|-2.8619|-3.1088|-2.3259|-2.3019|-2.5239|-2.7239|-2.8659|0.3794|0.6034|0.7234||1.4834|1.4614|1.4634|1.4834|1.4614|1.8234|1.8634|2.4834|2.4834|3.0634|3.0234|2.2634|2.5094|3.1034|3.6992|3.7476|3.8063|4.2978|3.6156|3.5936|3.6176|4.2556|5.0312|4.9049|4.9849|6.6315|3.8035|4.7375|-3.577|-2.777|-4.601|-4.4019|-3.4759|-4.1359|-3.2718|-2.8698|-1.7918|-2.3718|-2.4738|-3.1578|-2.6718|-2.6758|-3.378||-3.2633|-3.3832|-3.3427|-3.7178|-3.6569|-3.2894|-2.6623|-3.2423|-3.5561|-2.777||-2.281|-3.267|-3.1519|-3.2795|-3.5823|-3.5744|-3.644|-2.846|-3.246|-4.046|-3.846|-3.726|-3.446|-3.306||-2.046|-2.846|-1.246|-1.846|-1.646|-1.246|-3.136|-4.496|-5.048|-4.966|-4.646|-5.266|-5.5282|-3.9051|-4.1591|-3.9671|-3.3911|-4.5711|-4.8413|-3.9731|-3.4946|-4.1506|-4.4556|-4.833|1.3995|0.5995|1.9995|0.9995|0.9995|1.3995|1.3995|2.7995|2.7995|3.3995|2.9995||3.3995|2.1995|2.7995|4.7995|5.3071|5.1619|5.1619|5.0619|5.1945|3.9945|4.9945|4.9945|6.8398|-1.6641|-0.8641|-1.2641|-3.6641|-3.8641|-4.1355|-3.9948|-3.8197|-2.4197|-2.2197|-1.6197|-1.0197|-1.8197|-2.0197|-2.8197|-3.0064|-3.093|-3.071
02931|16683|/equities/matrix-service-co|R2000VALUE|2.1886|2.3383|-0.6517|-0.4517|-0.9117|-0.9842|-1.1026|-1.0002|-0.6702|-0.7102|-0.6902|-0.5702|-0.6302|-0.7902|-0.6302|-0.9102|-1.0905|0.1748|0.1548||0.4248|0.3048|0.3248|0.5148|0.5548|0.6448|0.8548|0.6848|0.3648||0.5448|0.6748|0.9548|1.0248||0.8548|1.0248|0.8948|1.1948|1.2948|0.9748|0.8748|-0.3531|-1.0631|-1.1939|-1.2129|-1.3395|-1.6343|-1.0243|-0.6543|-1.0043|-1.2022|-1.2722|-1.4518|-1.5536|-1.4821||-1.7999|-1.7971|-1.7171|-1.3671|-1.8971|-1.9359|-2.1282|-1.7872|-1.1372|-1.3572|-1.8172|0.2546|0.6646|0.9146|1.0246|0.6346|0.8146|0.7246|0.5146|1.1646|0.8646|1.0946|1.2346|1.0646|1.6146|1.4646|2.0546|1.6845|1.8679|1.5779|1.9079|1.8235|2.0135|1.7435|1.6135|0.8235|1.0135|1.1035|1.6335|2.1606|1.8584|1.7681|1.7785|1.7578|1.786|1.5948|1.3036|1.338|1.2829|1.3529|1.3829|1.8368|0.8159|0.8459|0.8259|1.0959|0.8159||0.9559|1.1559|1.4606|1.1968|1.3688|1.1889|1.3891|1.3329|1.8684|0.6346|0.6246|0.5046|0.5446|0.4546|0.7046|0.9546|0.9746|0.9946|0.8446|0.6846|1.0346|0.8556|0.7656|0.6456|0.5956|0.6056|0.4356|0.7356|0.4956|0.6706|0.4956|0.7656|1.1056|0.6456|0.6456|0.2156|0.6256|1.0356|1.0802|0.9318|0.7765|0.4165|0.4365||0.6165|0.6665|0.4065|0.3665|0.4065|0.3365|0.3365|0.1765|0.1165|0.3465||0.3265|0.6865|0.5465|0.6365|0.5667|0.5967|0.6867|0.6867|0.7895|0.7495|0.6195|0.4695|0.3895|0.4795||0.4295|0.5295|0.3995|0.4895|0.8295|0.9335|0.8335|0.8335|0.8935|1.3425|0.8451|0.6551|0.7851|0.8251|0.7251|0.782|-0.3601|-0.2801|-0.3601|-0.3901|-0.7201|-0.7248|-0.8092|-0.8982|-0.6827|-0.7927|-0.8549|-0.6402|-0.7239|-0.6755|-0.6055|-0.7855|-0.7722|-0.7822|-0.7722||-0.7922|-0.9022|-0.4822|-0.3722|-0.5922|-0.7422|-0.8922|-1.0222|-1.1822|-1.2758|-1.2408|-1.5248|-1.4228|-1.5086|-1.4421|-1.0966|-1.24|-1.2404|-1.2808|-1.1104|-0.7504|-0.5604|-0.5504|-0.3004|-0.5404|-0.8104|-0.8504|-1.1404|-1.1908|-1.2108|-1.4438
02932|48365|/equities/ashford-hsy-prm|R2000VALUE|0.0863|0.0463|0.0463|0.1463|0.1063|0.1863|0.2463|0.1763|0.3163|0.3263|0.3263|0.33|0.21|0.3|-0.0701|-0.1601|-0.2901|-0.3195|0.0127||0.0527|0.0727|0.1427|0.1527|0.2427|0.2527|0.2427|0.1927|0.2427||0.2527|0.3227|0.3727|0.4227||0.4979|0.4056|0.3356|0.2256|0.2756|0.2656|0.3656|0.5167|-0.139|-0.199|-0.159|-0.189|-0.199|-0.239|-0.109|-0.109|-0.349|-0.279|-0.359|-0.4058|-0.4055||-0.4406|-0.4406|-0.3206|-0.2606|-0.3106|-0.2606|-0.3506|-0.6006|-0.5807|-0.87|-0.2731|-0.3531|-0.2731|-0.1631|-0.3231|-0.4231|-0.3331|-0.2531|-0.4031|0.2143|0.2143|0.1943|0.1843|0.2043|0.2543|0.2643|0.3043|0.3178|0.2478|0.2778|0.2878|0.3615|0.2215|0.1915|0.2315|0.2315|0.2415|0.2815|0.2915|0.3515|0.2715|0.2015|0.2015|0.2615|0.2415|0.2615|0.2915|0.2115|0.4015|0.3515|0.2815|0.4315|0.4265|0.2365|0.3165|0.3865|0.3967||0.4067|0.3767|0.4367|0.5471|0.6044|-0.2836|-0.3836|-0.3336|-0.4236|-0.5473|-0.5276|-0.5299|-0.5644|-0.5244|-0.5616|-0.4884|-0.5181|-0.5574|-0.5166|-0.4973|-0.4915|-0.4855|-0.526|-0.286|-0.216|-0.296|-0.396|-0.3806|-0.3831|-0.4025|-0.4132|-0.4304|-0.3333|-0.3133|-0.3433|-0.4033|-0.2933|-0.2833|-0.2333|-0.2633|-0.2533|-0.4933|-0.398||-0.168|-0.228|-0.238|-0.338|-0.258|-0.328|-0.348|0.0742|0.0942|0.0642||0.1042|0.2142|0.2442|0.3642|0.4397|0.3897|0.4297|0.5097|0.3597|0.2897|0.4297|0.3191|0.4351|0.3651||0.2751|0.2551|0.3451|0.3951|0.3951|0.4251|0.4973|0.4755|0.3155|0.3555|0.4455|0.5055|0.5906|0.5541|0.4841|0.5133|0.4933|0.4533|-0.2502|-0.1102|-0.2102|-0.3302|-0.4802|-0.4465|-0.3581|-0.3681|-0.4385|-0.3385|-0.3285|-0.3585|-0.4485|-0.4085|-0.4485|-0.4085|-0.4275||-0.3975|-0.4675|-0.4348|-0.3548|-0.4048|-0.5148|-0.4548|-0.5548|-0.5882|-0.4682|-0.5712|-0.6683|-0.4841|-0.5441|-0.5945|-0.5893|-0.4993|-0.477|-0.507|-0.6377|-0.5734|-0.4334|-0.5334|-0.5034|-0.4534|-0.5634|-0.5589|-0.6961|-0.4561|-0.4461|-0.2661
02933|28172|/equities/eros-international-plc|R2000VALUE||||||||-0.0046|-0.0053||-0.0062|||-0.0062|-0.0073||-0.0084|-0.0097||||||||-0.0112|-0.0129||-0.0149||-0.0172|-0.0198|-0.0229|-0.0268||-0.03|||-0.0346|-0.04|-0.0461||-0.0532||-0.0614|-0.0709|-0.0818||-0.0943||-0.1089|-0.1256|0.0065|0.0008|0.0008|0.0008||0.0009|0.0017|0.0107|0.0124|0.0143|0.0165||0.019|0.022|0.0245||0.0245||0.0245|||||||0.0344|-0.0078|-0.002|-0.0023|-0.0026|-0.003|-0.0035|-0.0041|-0.0047|-0.0054|-0.006|-0.006|-0.006|-0.0069||-0.008|-0.0088|-0.0039|-0.0039|-0.0088|-0.0102|-0.0108|-0.0108|-0.0157|-0.0181|-0.0208|-0.024|-0.0169||-0.0267|-0.0231|-0.0266|-0.0307||-0.0355|-0.0409|-0.0472||-0.0545|-0.0629||-0.0725|-0.0837|-0.0966|-0.1114|-0.1286|-0.1509|-0.1689|-0.1949|-0.2248|-0.2594|-0.2994|-0.3444|-0.3961|-0.4574|-0.5278|0.1109||-0.128|-0.1477||0.0164|0.0164|-0.0164|-0.0189|-0.0219|-0.0252|-0.0291|-0.0302|-0.0302|-0.0302|-0.0302|-0.0302|-0.0302|-0.0202|-0.0302|-0.0302|-0.0302|-0.0302|-0.0567|-0.0655||-0.0755|-0.0833|-0.0833|-0.0833|-0.0833|-0.0733|-0.0733|0.1065|0.1229|0.1418||0.1503|0.1903|0.1731|0.2008|0.2267|0.3577|-0.2064|-0.0268|0.0118|0.0417|0.0117|0.0517|0.0417|0.0117||0.0118|0.0117|0.0117|0.0117|0.0117||0.0417|0.0169|0.0195|0.0225|0.0243||0.0243|0.0243|0.0243|0.0243|0.0543|0.0315|0.0363|0.0399|0.0399|0.0499||0.0599|0.0483|0.0512|0.0412|0.0476|0.0549|-0.0175|-0.0175||-0.0174|-0.0175|-0.0175||-0.0175|0.088|0.0586|0.0986|0.1133|0.0633|0.1033||0.1133|0.0303|0.1333|0.0303|0.0303|0.0303|0.0303|0.0293|0.0293|0.1033|0.1033|0.0383|-0.0632|-0.0728|-0.0791|-0.0683|-0.0823|-0.0923|-0.0973|-0.1146|-0.1322|-0.1153|
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|-2.6217|-3.9617|-4.5617|-4.4127|-3.933|-3.353|-2.003|-4.193|-2.033|-2.523|-3.523|-3.6182|-2.6582|-1.6882|-1.0382|-2.4182|-3.4082|-4.27|-4.3044||-1.9044|-3.0044|-3.4444|-3.889|-3.2486|-4.0187|-4.5241|-4.0059|1.9411||2.0911|2.7211|3.8611|4.6308||4.7679|4.4928|3.9628|4.7528|3.0528|4.4128|3.4759|4.6744|2.8744|3.3928|2.9728|2.9528|2.2228|3.0028|3.5128|4.1022|2.6379|2.9964|2.0567|2.3367|3.2067||3.5378|2.6978|4.0678|3.5554|3.3541|3.2141|5.1217|2.7581|3.1778|3.0613|2.8513|3.3113|3.3112|2.9876|1.2276|0.6776|1.5576|1.3576|0.9776|1.4276|0.7876|1.5776|1.9776|1.3676|1.7176|2.1276|2.2676|2.6676|1.6476|3.1876|3.1704|2.5404|-0.8812|-1.3312|-2.6012|-2.8001|-2.5601|-2.5101|-1.9501|-1.2101|-1.6601|-2.0101|-2.1601|-2.4601|-2.8394|-3.1983|-2.7032|-2.0532|-1.3432|-1.2032|-2.0132|-1.7032|-2.6532|-2.0032|-2.4332|-3.1843|-2.615||-1.535|-2.4608|-1.3808|-1.0208|-1.6608|-1.3408|-1.7408|-1.6909|-1.7787|-1.7262|-1.9062|0.5731|0.6731|1.0331|1.5031|1.5131|1.4731|1.3031|1.4531|1.8031|0.9131|0.9631|1.4331|1.1231|0.5631|1.5631|1.5731|2.0531|1.5531|2.0031|2.9231|3.5531|4.475|-0.5328|-2.6828|-3.2128|-3.3217|-4.1008|-4.4297|-3.4821|-4.2621|-4.4371|-4.9135||-4.3035|-5.9615|-4.7511|-5.7411|0.3945|1.7745|2.5845|3.3445|4.0445|4.2245||2.8545|1.1645|1.8445|2.7345|3.0167|3.5158|3.944|4.5727|4.9489|4.5141|5.0616|2.5216|2.3916|4.3116||4.9216|2.6216|1.3716|5.0516|5.5888|3.4001|3.1301|-0.7677|-2.0777|-1.7004|-2.0304|-1.5668|-1.3968|-2.2868|-2.2868|-1.3968|-2.1268|-2.6001|-1.8001|-2.1946|-1.7308|-2.1308|-2.166|-2.6008|0.2479|0.5679|0.4579|0.5879|0.7379|1.2679|1.2979|2.0479|2.3079|2.4403|2.6403||3.0203|3.2368|-1.3165|-0.9465|-1.4265|-1.0865|-1.3165|-1.7165|-1.6865|-2.8765|-3.0365|-3.9164|-2.8445|-3.0086|-3.1586|-3.3388||-1.9488|-2.8788|-3.1877|-2.1734|-1.6334|-1.2934|-2.0334|-1.5034|-1.7634|-1.2334|-1.6534|-1.9834|-2.8134|-0.4034
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|-1.5157|-2.6657|-2.5316|-2.5016|-1.9216|-2.4816|-2.0616|-2.7215|-1.8515|-1.7815|-2.0615|-1.9715|-1.9815|-2.0315|-1.5215|-2.1615|-2.8215|-3.0315|-3.2715||-3.3405|-3.4005|-3.6305|-3.1105|0.6131|1.7031|1.6031|2.0631|2.8231||2.0631|2.6731|2.9548|3.172||2.8262|3.0561|2.7861|3.2404|3.1205|3.2857|3.3755|2.1755|1.4755|1.2255|1.6255|2.1055|2.1855|2.6755|2.4455|2.1146|1.3746|1.6446|1.6846|2.2346|2.5646||-0.4136|-0.4436|-0.4236|-0.4236|-1.1136|-0.8736|-0.8536|-2.7236|-3.1336|-3.4236|-3.7136|-3.915|0.945|2.225|-0.5918|-1.1518|-0.9918|-1.6318|-2.2218|-2.1718|-2.5318|-3.0518|-3.2218|-2.8518|-3.2446|-1.8846|-0.7346|-1.0746|-2.1046|-1.5646|-0.8346|-0.7746|-1.1846|-1.6746|-2.8346|-3.8746|-4.213|-4.2873|-1.7873|-2.0473|-2.4573|-2.669|-2.349|-2.699|-2.7997|-2.2975|-2.1975|-1.9375|-1.4275|-2.2575|-2.9375|-2.5885|-2.7475|-2.916|-3.1654|-3.6951|-3.415||-1.855|-1.745|-1.865|-3.055|-2.1173|-2.2073|-2.0473|-2.8773|-3.3877|-2.9265|-3.0365|-3.3031|-3.5207|-3.595|-3.9989|-4.4803|-5.1544|0.6302|1.1502|2.3702|2.3102|1.4602|3.1402|3.8447|2.5347|3.1347|2.9247|3.2847|3.2999|4.0297|4.0194|3.964|4.3327|-0.7322|-2.6722|-3.1222|-2.9422|-2.7822|-2.9022|-2.6822|-2.4222|-2.4522|-2.2522||-2.7722|-2.7122|-1.9922|-2.5222|-2.7622|-3.4522|-3.9622|3.1102|3.481|2.8395||1.7795|2.8295|2.5788|2.4288|3.2188|3.2256|3.4786|3.5208|3.255|3.615|3.5438|-2.6051|-2.6151|-2.9341||-2.9234|-3.1345|-3.5413|-3.0836|-3.1736|-3.4236|-2.7536|-2.1236|-2.5736|-2.4136|-2.7136|-2.4436|-2.2936|-2.0636|-0.9236|-1.3336|-2.3936|-1.8536|-1.7436|-1.7236|-1.4136|-3.3636|0.2491|0.7091|2.4191|2.4591|3.4191|2.9491|2.6291|3.467|3.1523|3.3534|3.4504|-0.2824|-0.7224||-1.7124|-1.9024|-2.2124|-1.9024|-2.0424|-3.2424|-2.5724|-3.6424|-4.1324|-4.2424|-5.0024|-4.5624|-4.5724|-5.6124|-6.4256|-4.6456|-5.6856|-6.1721|-5.7141|-3.9217|-5.0741|-4.4768|-5.8907|-4.2715|-4.3715|-5.2115|-5.6056|-4.0883|2.7623|3.0101|3.0512
02936|17201|/equities/smith-micro-software|R2000VALUE|0.046|0.092|0.0979|0.1098|0.1225|0.1353|0.1505|0.149|0.1911|0.1652|0.164|0.1278|0.105|0.0878|0.1247|0.1004|0.094|0.126|0.1064||0.1019|0.0988|0.1338|0.1478|0.1118|0.1475|0.1858|0.1729|0.2078||0.173|0.167|0.188|0.213||0.1901|0.1519|0.1343|0.1634|0.1633|0.1843|0.193|0.1383|0.1193|0.1637|0.2243|0.1905|0.1743|0.2245|-0.1099|-0.0949|-0.1604|-0.1707|-0.1846|-0.1944|-0.2131||-0.224|-0.2702|-0.2526|-0.3|-0.2923|-0.3066|-0.3248|-0.3408|-0.2797|-0.4092|-0.1688|-0.1888|-0.1488|-0.1238|-0.1488|-0.1988|-0.1688|-0.1388|-0.1688|-0.1888|-0.2036|-0.2137|-0.2493|-0.2569|-0.2685|-0.2235|-0.1835|-0.2135|-0.2735|-0.2435|-0.1835|-0.0935|-0.1335|-0.1035|-0.1635|-0.1635|-0.1835|-0.1835|-0.1635|-0.2535|-0.2734|-0.2818|-0.2952|-0.3216|-0.2854|-0.3177|-0.3077|-0.3781|-0.3901|-0.3736|-0.4036|0.0927|0.1177|0.2377|0.3027|0.3177|0.3327||0.3727|0.4627|0.5041|0.4041|0.2641|0.1041|0.1441|0.2541|0.2741|0.3241|0.2141|0.2541|0.2641|0.3741|0.5041|0.4341|0.3263|0.2175|0.1275|0.1275|0.0875|0.0975|0.1075|0.1075|0.1025|0.1375|0.1275|0.1575|0.1275|0.1675|0.1675|0.1275|0.1975|0.214|-0.028|-0.108|-0.048|-0.118|-0.118|-0.083|-0.108|-0.128|-0.148||-0.138|-0.138|-0.178|-0.2039|-0.1839|-0.2112|0.0122|0.0522|0.0222|0.0722||0.0622|0.0222|0.0122|0.0622|0.0522|0.0822|0.1072|0.1522|0.1822|0.1622|0.1172|0.0922|0.1122|0.1222||0.0922|0.0922|0.1322|0.1422|0.1522|0.1722|0.1522|0.1622|0.1422|0.1122|0.0622|0.1522|0.2422|0.2548|0.2725|0.26|0.18|0.19|0.19|0.24|0.18|0.16|0.13|0.13|0.16|0.22|0.22|0.28|0.2936|0.3367|0.2667|0.2667|-0.1587|-0.1387|-0.1887||-0.1987|-0.1887|-0.0887|-0.0787|-0.1287|-0.2087|-0.2187|-0.2887|-0.3285|-0.3142|-0.3943|-0.3443|-0.2643|-0.3543|-0.4316|-0.4173|-0.5038|-0.5366|-0.5088|-0.633|-0.5639|-0.5925|-0.6725|-0.6729|-0.7149|-0.7749|-0.9364|-1.0516|-1.0853|-0.6669|-0.5114
02937|1073373|/equities/surface-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1468|0.1568|0.0918||0.1568|0.167|0.162|0.2071|-0.0389|-0.0789|-0.0689|-0.0889|-0.0912|-0.1189|-0.1388|0.0546|0.0814|0.0832|0.0754|0.1301|0.1301|0.0902|0.1208|0.1558|0.1902|0.199|0.068|0.124|0.1491|0.1501|0.109|0.099|0.1068|0.137|0.1313|0.132|0.139|0.1536|0.137|0.0905|0.1154|0.169|0.169|0.2038|0.1694|0.1769|0.1732||0.1728|0.1754|0.185|0.2077|0.2063|0.2085|0.1663|0.1963|0.1891|0.1763||0.128|0.0763|0.0663|0.0764|0.1033|0.1063|0.1133|0.1038|0.1343|0.1363|0.1025|0.0978|0.1214|0.1564||0.1415|0.0799|0.1243|0.1899|0.2353|0.1619|-0|-0.052|-0.0749|-0.0648|-0.11|-0.08|-0.0702|-0.081|-0.07|-0.094|-0.1125|-0.11|-0.11|-0.0885|-0.1149|-0.1497|-0.1604|-0.1145|-0.1278|-0.1252|-0.0993|-0.0957|-0.0811|-0.0811|-0.0712|-0.0812|-0.1162|-0.0959|-0.0964||-0.0992|-0.1093|-0.1157|-0.0751|-0.0624|-0.1482|-0.1478|-0.1698|-0.1687|-0.1847|-0.2052|-0.1944|-0.1964|-0.21|-0.2|-0.1515|-0.1847|-0.1725|-0.1976|-0.1925|-0.1304|-0.212|-0.1872|-0.2072|-0.2064|-0.1945|-0.2034|-0.2364|-0.2047|-0.2064|-0.2558
02938|17609|/equities/olympic-steel|R2000VALUE|5.4677|4.5777|2.5677|1.4877|2.1077|4.4877|5.2177|3.8377|5.2877|5.44|4.9335|-0.6927|-2.5427|-2.6927|-2.4127|-4.2027|-3.9627|-4.9927|-3.7227||-4.8527|-5.6027|-5.3292|-7.2891|2.3489|2.3989|2.1089|4.2689|4.6789||4.1589|5.3289|5.7487|6.7743||6.073|7.1855|5.8781|8.394|5.6888|6.1871|5.687|4.267|2.847|4.447|3.487|3.437|2.777|4.127|6.317|5.185|5.5304|4.5904|5.0899|4.7499|4.8799||4.3199|4.6499|3.4099|4.8599|5.8599|6.188|6.6046|4.1146|4.2346|3.0746|2.2146|2.7046|3.2146|2.6046|6.1546|6.6661|-2.3997|-2.4597|-3.7397|-4.2197|-5.0297|-5.0897|-5.6797|-6.322|-6.5963|-6.1634|-3.8534|-5.5434|-6.3562|-6.217|-4.6218|-5.1118|-5.2818|-5.4218|-6.9647|1.055|1.895|3.365|5.595|6.6302|-0.5332|-2.3332|-1.9032|-2.6932|-3.1032|-3.9633|-4.0533|-4.3132|-4.6932|-2.6233|-5.7733|-4.9133|-5.0132|-6.9533|-5.9449|-6.9921|2.1467||5.7767|5.3572|-0.8518|-1.1918|-2.3118|-4.3218|-4.6542|-4.6922|-4.4722|-4.6122|-4.2522|-4.3922|-5.2522|-6.2422|-5.4162|-5.8962|-6.6916|-6.5695|-6.1595|-5.7995|-2.9395|-5.9895|-5.8783|1.9101|4.8801|4.2998|4.2898|5.4298|5.5106|4.2941|3.8241|5.4541|4.5289|5.1582|4.1533|4.0422|4.6122|4.4786|5.0324|4.8477|3.7477|3.0477|3.1177||4.3877|5.147|5.8405|3.9506|4.3006|3.1606|3.3206|3.4806|3.9406|4.0306||2.9306|3.4806|3.7006|4.9606|4.3006|5.0106|5.6206|6.292|5.667|-2.2324|-1.0724|-4.2324|-5.1324|-5.5383||-3.3783|-3.4083|-4.2683|-2.8283|-3.0183|-3.2883|-3.0283|-5.0183|-5.8783|-6.4211|-7.2126|-7.1498|-7.976|-7.5652|-8.6283|-5.4583|-7.5983|-6.443|-5.703|-6.1547|-7.3747|-5.7082|-7.3601|-5.1801|-2.2501|-2.7701|-1.8201|-2.3001|-1.7101|-2.9501|-2.8801|-2.6201|-3.1501|-3.2601|-5.2001||-6.7701|-6.9253|-6.8151|-3.4351|-3.6351|-4.6751|-4.7051|-5.2151|-4.5051|-5.7551|-6.3951|-6.5951|-5.4551|-7.7751|-10.1651|-8.5774|-9.935|3.0068|1.7068|3.5168|6.3468|8.4068|7.3368|7.6968|11.3168|9.1668|9.7541|8.8103|-1.6718|-4.9618|2.2503
02939|1046340|/equities/atlantic-acquisition|R2000VALUE|-0.3942|-0.6942|-0.8054|-0.6437|-0.8314|-0.8927|-0.7866|-0.7566|-0.7353|0.0461|0.3161|0.4761|0.5861|0.657|0.4986|0.2286|0.1686|0.3286|0.3886||0.4886|0.5664|0.5505|0.4705|0.5005|0.4505|0.5705|0.54|0.62||0.48|0.59|0.6|0.7391||0.7644|0.7144|0.6644|0.6908|0.6008|0.8008|0.7108|0.8967|0.6493|0.643|0.6443|0.6623|0.5923|0.6723|0.6779|0.6944|0.7264|0.8258|0.7321|0.8145|0.895||0.7153|0.8253|0.8312|0.9612|0.8412|0.9112|1.2836|1.1237|0.6937|0.6137|0.7637|0.7837|-0.5321|-0.2521|-0.2721|-0.5421|-0.4021|-0.4821|-0.6021|-0.4721|-0.5221|-0.4821|-0.5821|-0.5821|-0.5721|-0.5121|-0.3021|-0.4021|-0.5621|-0.6571|-0.732|-0.7107|-0.6685|-0.6485|-0.5685|-0.4885|-0.6785|-0.7485|-0.7597|-0.6297|-0.6697|-0.8097|-0.4697|-0.6597|-0.7609|-0.7305|-0.819|-1.0162|-1.0043|-0.7843|-1.048|-0.841|-0.841|-0.846|-1.081|-0.811|-0.893||-0.533|-0.563|-0.463|-0.333|-0.513|-0.413|-0.503|-0.553|-0.563|-0.6371|-0.6867|-0.6209|-0.5844|-0.7274|0.1302|0.3902|0.3702|0.4102|0.4202|0.493|0.4769|0.5101|0.5405|0.609|0.5726|0.5787|0.6859|0.6059|0.5659|0.6759|0.7259|0.9303|0.8919|0.8119|0.6832|0.6032|0.7132|0.7474|0.7174|0.7774|1.1091|0.7602|0.7002||0.7521|0.708|0.8592|0.8076|0.7222|0.6322|0.5522|0.4122|0.5022|0.6122||0.7184|0.7433|0.5733|0.738|0.6241|0.6941|0.7751|0.7421|0.5221|-0.2393|-0.3793|-0.6293|-0.4893|-0.4193||-0.4393|-0.6193|-0.3693|-0.3493|-0.2993|-0.3393|-0.3093|-0.4093|-0.5036|-0.4536|-0.4836|-0.5936|-0.4936|-0.5136|-0.6218|-0.6132|-0.7125|-0.4725|-0.4425|-0.3525|-0.3025|-0.2525|-0.3825|-0.4725|-0.5305|-0.5005|-0.5468|-0.5685|-0.5685|-0.5385|-0.4985|-0.3985|-0.3585|-0.3485|-0.4885||-0.4085|-0.4685|-0.4985|-0.4385|-0.4385|-0.3985|-0.3785|-0.2985|-0.4485|-0.4585|-0.6185|-0.5485|-0.2185|-0.5335|-0.6885|-0.5285|-0.6385|-0.7077|-0.7677|-0.7877|-0.7024|-0.6124|-0.7124|-0.8339|-0.6873|-0.7673|-0.8673|-0.9261|-0.9566|-1.3188|-0.9631
02940|17507|/equities/vera-bradley|R2000VALUE|0.743|0.7253|0.4453|0.4753|0.4553|0.6653|0.6953|0.5053|0.7253|0.7496|0.7557|0.7457|0.5557|0.6357|-0.1123|-0.3923|-0.3823|-0.4023|-0.6823||-0.7814|-0.7214|-0.7279|-0.6479|-0.5479|-0.8079|-0.7876|-0.5276|-0.5376||-0.3276|-0.3176|-0.2276|-0.2776||-0.4176|-0.3676|-0.4376|-0.5876|-0.8276|-0.9176|-0.6837|-0.6837|-0.7737|-0.7037|-0.5137|-0.6637|-0.6737|-1.1137|0.2967|0.7567|0.5667|0.6767|0.5767|0.7267|0.5967||0.6967|0.8767|1.0267|1.1901|0.799|0.849|0.659|0.299|0.409|0.439|0.579|0.619|0.719|0.7091|0.5491|0.3691|0.6191|0.7178|0.5829|0.6356|0.6838|0.7615|0.7661|0.6098|0.6115|0.6415|0.8023|0.7137|0.5037|0.6337|0.7037|0.5037|0.5037|0.3937|0.3337|0.6137|0.6337|0.8137|-0.3522|-0.2222|-0.3722|-0.4222|-0.4022|-0.7422|-0.659|-0.7868|-0.6868|-0.7179|-0.5779|-0.4279|-0.5579|-0.5479|-0.5879|-0.7579|-0.6379|0.2769|0.7669||0.7569|0.6869|0.5907|0.458|0.448|0.388|0.398|0.428|0.298|0.388|0.538|0.268|0.298|0.428|0.538|0.548|0.488|0.288|0.588|0.635|0.515|0.6412|0.5818|0.6918|-0.0587|-0.3287|-0.4687|-0.5087|-0.5587|-0.4887|-0.5687|-0.4487|-0.3987|-0.3287|-0.4287|-0.5287|-0.5207|-0.4207|-0.4207|-0.6307|-0.6807|-0.6107|-0.4607||-0.2807|-0.4107|-0.4307|-0.4907|-0.4007|-0.4107|-0.6607|-0.3207|-0.3407|-0.5007||-0.7407|-0.6707|-0.7607|-0.7307|-0.9007|-0.9857|-0.7207|0.6835|-0.1064|-0.2864|-0.2964|-0.5564|-0.6087|-0.6687||-0.7208|-0.7408|-0.5285|-0.4285|-0.4885|-0.6848|-0.4777|-0.3877|-0.5277|-0.5493|-0.5234|-0.5434|-0.4834|-0.5934|-0.5853|-0.5253|-0.5953|-0.4953|-0.5153|-0.6353|-0.6753|-0.7153|-0.8788|-0.9379|-0.6495|0.1482|0.2682|0.4182|0.4882|0.5082|0.4682|0.4482|0.5282|0.7782|0.8187||0.5755|0.5955|0.5655|0.6555|0.7083|0.6511|0.6011|0.6411|0.4711|0.5611|0.6611|0.8011|0.8011|0.8037|0.6837|0.7637|0.5737|0.6637|0.4737|0.3737|0.4537|0.7437|0.2937|0.2037|0.3937|0.3337|0.2237|0.1537|0.2237|0.3137|0.4437
02941|31035|/equities/fs-bancorp-inc|R2000VALUE|-1.6796|-2.8796|-3.1396|-4.2937|-3.0835|-3.0717|1.3835|1.9035|2.3835|2.1835|2.2835|-0.1017|-2.2217|-2.3517|-1.3017|-2.2817|-2.5215|0.3735|0.7735||1.0835|0.3835|0.5135|0.9135|1.9935|2.6735|2.6336|2.5759|2.9559||2.4459|2.8359|2.8559|3.4959||3.3027|3.1327|3.1427|3.1908|2.9383|3.5483|3.2865|3.1905|2.3445|2.3699|2.4799|2.4533|2.0332|2.3471|2.8438|2.3693|1.1793|1.4593|1.3993|1.6993|2.7093||2.3502|2.1215|2.2615|3.0265|2.5781|2.5781|2.6613|-1.2811|-0.9611|-1.1911|-1.4111|-1.1211|-1.4811|-0.5111|-1.3911|-1.6611|-1.6211|-1.2411|0.5413|1.3513|1.0513|0.5713|0.8513|0.7213|1.1013|1.4913|1.8913|-0.6311|-1.1111|-0.4711|-0.7111|-0.5811|-1.1311|-1.3511|-1.3711|-1.9311|-1.8811|-2.409|-1.7899|-1.6499|-1.9198|-1.6399|-1.4298|-1.9298|-1.7399|-1.5098|-1.1698|-1.3649|-0.5098|-1.3099|-1.9998|-1.7199|-1.8799|-1.4599|-1.6999|-1.9975|-2.2483||-2.0588|-2.5788|-2.7364|-2.6561|-2.81|-2.6602|-2.3902|-2.6902|-2.7202|-2.7429|-2.4388|-2.9788|-2.6288|-2.9488|-2.5188|-1.3988|-1.5088|-1.5488|-1.8488|-1.9788|-2.3888|-1.7088|-2.1688|-2.9988|-3.5259|1.5107|1.2507|3.0107|2.3781|2.7877|2.5423|3.0323|2.7231|-0.9715|-1.8015|-2.1926|-1.8126|-1.9926|-1.9026|-1.8826|-1.5026|-2.0326|-2.0926||-1.9126|-2.3426|-1.9726|-2.0826|-2.5726|-2.1126|-2.4226|-1.6026|-1.8126|-1.9226||-3.0926|1.0431|2.1831|2.4357|2.0257|2.2357|2.4306|3.1326|2.2294|2.48|3.5022|2.7707|1.8107|2.0207||2.2807|2.5196|2.1996|2.1896|2.0496|1.5596|2.2396|2.7096|1.9796|1.8196|1.0496|1.7096|2.2396|2.2296|2.6896|2.9096|2.3096|3.1596|2.5896|3.7396|-0.2012|-1.4512|-3.7812|-3.4052|-3.0412|-2.4412|-1.9312|-1.9362|-2.2412|-1.4912|-1.7912|-1.5712|-1.7812|-1.9312|-2.6712||-2.5099|-2.5144|-3.4444|-2.97|-2.883|-3.1602|-2.944|-2.774|-2.974|-3.294|-3.744|-3.184|-2.644|-3.524|-3.374|-2.744|-3.374|-4.2055|-4.9845|-2.3365|-2.4825|-2.2198|-1.9089|-1.9749|-1.7533|-1.9725|0.5085|0.7985|0.6685|0.7885|1.1685
02942|16523|/equities/landec-corp|R2000VALUE|1.6675|2.119|1.409|1.3577|1.6301|0.5901|0.5801|0.6301|0.8801|1.1201|0.7401|0.6001|0.2601|0.6301|0.9201|1.1301|0.7701|0.6701|0.8601||0.9701|0.8501|1.1301|1.2401|1.723|1.4097|-0.495|-0.465|-0.435||-0.625|-0.635|-0.545|-0.505||-0.495|-0.765|-0.715|-0.545|-0.905|-0.9764|-0.8664|-0.7964|-1.0664|-1.249|-1.35|0.2548|0.3548|0.4348|0.4648|0.5648|0.3748|0.5248|0.4848|0.4848|0.7148||0.6548|0.6348|0.6348|0.5948|0.6348|0.9048|-0.2185|-0.6985|-0.8385|-0.7685|-0.6085|-0.5685|-0.5485|-0.6085|-0.6785|-0.8085|-0.8185|-0.8994|-0.9594|-0.8894|-0.8794|-0.7094|-0.7294|-0.8794|-0.8594|-0.9294|-0.6694|-0.6994|-0.8794|-0.8994|-0.7694|-0.6994|-1.2294|-0.9488|-1.3363|-1.0967|-1.0386|-1.2395|-1.0289|-0.9939|-1.0349|-0.6949|-0.6049|-0.5749|-0.6749|-0.4949|-0.3749|-0.4549|-0.5649|-0.6649|-0.8049|-1.0649|-1.3191|-1.4205|-1.3252|-1.4464|-1.5278||-1.5196|-1.7964|-0.7264|-1.0164|-1.4164|-1.455|-1.555|-1.7611|-1.5984|-1.4884|-1.4484|-1.815|0.2842|0.3842|0.7942|0.9742|0.8142|1.1542|1.6526|1.5912|1.432|1.282|1.452|1.382|1.432|1.517|1.062|1.462|1.102|1.002|1.422|1.492|0.992|1.352|1.4634|1.2759|1.3159|1.5226|1.6061|1.6528|1.6382|1.4482|1.4982||1.8282|1.7482|2.321|1.9608|1.0308|1.0908|1.6508|1.5628|0.9928|1.1428||1.2228|1.4928|1.5428|1.8148|1.7724|1.989|1.9476|1.977|2.137|2.18|2.0019|2.2089|2.354|2.174||2.104|2.514|3.0677|2.9013|1.1415|1.4215|1.1113|1.2319|-0.2749|-0.5149|-0.4949|-0.4249|-0.2849|-0.3949|-0.3249|-0.3949|-0.4449|-0.3949|-0.4949|-0.5549|-0.5449|-0.4449|-0.5749|-0.4149|-0.4349|-0.4249|-0.8649|-0.8949|-0.9705|-0.9017|-1.0117|-0.8617|-1.0617|-1.0525|-1.1325||-1.0425|-1.1625|-1.3725|-1.215|-1.11|-1.095|-1.515|-1.565|-1.675|-1.765|-1.845|-1.63|-1.635|-1.785|-3.215|-0.5946|-0.6946|-0.3846|-0.6646|-1.1246|-1.2666|-1.0465|-0.9361|-1.0909|-0.8704|-0.9896|-1.0501|-0.9514|-0.9814|-0.8914|-0.9481
02943|48416|/equities/first-bank|R2000VALUE|-0.8224|-1.0124|-1.1724|-1.0724|-1.2824|-1.4245|-1.4251|0.2538|1.2438|1.221|1.171|1.2749|1.2749|1.4032|1.5974|-0.699|-0.869|-0.919|-1.2347||-0.9712|-0.7412|-0.8912|-1.1212|-1.0081|-1.1381|0.2005|0.3005|0.8505||0.8805|1.1305|1.2829|1.3799||1.4803|1.7688|1.3063|1.4484|1.5724|1.7797|1.4197|1.6982|1.0244|1.1282|1.2571|1.208|0.9433|1.0307|1.3824|1.3252|0.7452|0.9352|0.7352|0.9452|0.9752||0.6552|0.6852|1.0402|1.0052|0.7552|0.9552|1.4259|0.7683|0.8083|0.6683|0.7583|0.8383|0.8683|0.9483|1.3369|-0.3237|-0.5437|-0.5337|-0.5937|-0.3937|-0.8137|-0.7217|0.0381|0.1381|0.3281|0.3281|0.7481|0.6734|0.4034|0.4934|0.5934|0.5955|0.6605|-0.0817|-0.2317|-0.4917|-0.5017|-0.5198|-0.5198|-0.5798|-0.5551|-0.6089|-0.4889|-0.5589|-0.5748|-0.5823|-0.4323|-0.4823|-0.2623|-0.5723|-0.6023|-0.6602|-0.7427|-0.715|-0.675|-0.7874|-0.7||-0.6281|-0.7259|-0.6422|-0.7508|-0.8493|-0.8193|-0.7393|-0.7693|-0.9628|0.1108|0.3208|0.2508|0.1108|0.4208|0.5608|0.4708|0.4308|0.6108|0.6708|0.9808|1.1843|1.0641|0.9841|1.0441|1.0241|1.3241|1.2982|1.2554|1.3074|1.5185|1.2859|1.4839|1.4839|1.5139|0.9439|1.3839|1.3821|1.1252|0.9392|0.8092|0.8592|0.5492|0.5292||0.4592|0.3092|0.7192|0.5192|0.5792|0.3792|0.3792|0.4692|0.8592|0.9592||1.0892|1.2102|1.1416|1.2943|1.1323|1.3023|1.4123|1.9407|1.3424|0.6424|1.1924|0.9024|0.7524|0.9624||1.0424|0.8324|1.1924|1.337|1.6244|1.4935|1.5235|1.4535|1.2135|1.3825|-0.7898|-1.0498|-0.9898|-1.1098|-1.1998|-1.3798|-1.7998|-1.3698|-1.8398|-1.3178|-0.9378|-0.5778|-0.9778|-1.1778|-1.0731|-1.272|-0.9857|-1.1827|-1.3127|-1.1194|-1.4061|-1.1673|-1.2881|-1.1217|-1.3323||-1.2558|-1.3358|-1.3855|-1.3484|-1.4484|-1.8549|-1.4883|-1.5206|-1.3951|-1.4751|-1.8631|-1.4531|-1.0331|-1.5231|-1.6131|-0.9531|-1.3631|-1.5731|-1.4131|-1.2872|-1.1122|-0.5353|-0.5903|-0.5395|-0.4595|-0.5395|-0.6346|-0.4846|-0.4446|-0.5746|-0.3546
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|0.2896|0.2959|0.3242|0.3397|0.3135|0.2815|0.2591|0.2756|0.2942|0.3615|0.3541|0.4342|0.4742|0.5142|0.5349|0.3349|-0.3435|-0.3856|-0.393||-0.2996|-0.3278|-0.3689|0.1805|0.1955|0.1555|0.0871|0.0855|0.1755||0.2055|0.2855|0.3355|0.2155||0.2055|0.1955|0.1527|0.1455|0.0355|0.1705|0.2155|0.3255|0.3655|0.3455|0.3655|0.4641|0.3841|0.2852|0.3008|0.2355|0.1755|0.1854|0.1453|0.2055|0.2689||0.2372|0.2692|0.2418|0.2368|0.1812|0.2519|-0.0812|-0.1373|-0.1861|-0.2112|0.0858|0.1307|0.1984|0.2684|-0.1612|-0.1973|-0.2116|-0.1617|-0.1788|-0.207|-0.193|-0.2132|-0.1956|-0.1999|-0.1889|-0.1853|-0.1956|-0.2016|-0.219|-0.204|-0.1821|-0.1825|-0.2327|-0.2062|-0.2428|-0.2104|-0.255|-0.2731|-0.2771|-0.2378|-0.2935|-0.2761|-0.343|-0.3454|-0.2793|-0.2717|-0.2117|-0.3024|-0.2458|-0.1858|-0.2758|-0.246|-0.256|-0.2891|-0.2634|-0.3074|-0.2889||-0.2891|-0.3438|-0.3482|-0.3214|-0.2914|-0.3214|-0.4339|-0.3747|-0.4399|-0.4333|-0.4932|-0.5303|-0.4153|-0.4503|-0.3703|-0.3803|-0.3703|-0.4225|-0.3225|-0.3945|-0.428|-0.4568|-0.3626|-0.3526|-0.3226|-0.3076|-0.4176|-0.3126|-0.3326|-0.3076|-0.4326|-0.5115|0.0443|0.0943|0.0443|0.1143|0.2443|0.3143|0.4843|0.5321|0.5321|0.4371|0.5021||0.6221|0.5547|0.6292|0.4992|0.5342|0.3042|0.3592|0.5392|0.5692|0.4892||0.6892|0.601|0.401|0.5769|0.4907|-0.2202|-0.2002|-0.2102|-0.1802|-0.2402|-0.2652|-0.3502|-0.3821|-0.3921||-0.3421|-0.3321|-0.2821|-0.2621|-0.2321|-0.2321|-0.1721|-0.1521|-0.3621|-0.3321|-0.5221|-0.6021|-0.7697|-0.3356|-0.3856|-0.3956|-0.4856|-0.3256|-0.3256|-0.1356|-0.2856|-0.3956|-0.3958|-0.4082|-0.4157|-0.3781|-0.42|-0.36|-0.47|-0.4529|-0.4297|-0.3797|-0.3897|-0.2797|-0.3097||-0.3997|-0.4697|-0.5075|-0.5347|-0.4447|-0.4847|-0.4597|-0.5347|-0.5647|-0.6647|-0.8221|-0.8372|-0.8879|-1.0279|-0.9895|-0.7095|-0.8795|-0.9948|-0.9907|0.2136|0.5536|0.6736|0.7637|0.6091|0.5844|0.4544|0.3544|0.2444|0.3044|0.3144|0.3144
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|0.1713|0.1513|0.1213|0.3013|0.2813|0.3813|0.4113|0.3013|-0.3146|-0.2844|-0.2544|-0.2444|-0.2544|-0.1844|-0.1944|-0.1944|-0.2844|-0.3894|-0.4041||-0.3676|-0.3534|-0.3704|-0.3268|-0.3256|-0.3156|-0.3356|-0.3827|-0.4183||-0.4018|-0.3418|-0.3918|-0.3718||-0.4118|-0.4318|-0.4818|-0.5472|-0.4966|-0.4766|-0.4047|-0.3847|-0.4256|-0.3503|-0.3203|-0.3103|-0.3003|-0.2703|-0.2203|-0.2103|-0.4203|-0.4503|-0.4003|-0.3803|-0.3103||-0.3803|-0.3703|-0.1403|-0.2603|-0.3103|-0.1603|-0.3803|-0.5903|-0.5988|-0.7808|0.206|0.346|0.376|0.576|-0.0672|-0.4272|-0.3172|-0.3272|-0.4572|-0.4641|-0.4651|-0.4699|-0.4899|-0.4299|-0.4299|-0.3299|-0.2899|-0.4699|-0.4499|-0.3499|-0.2399|-0.2299|-0.3899|-0.3399|-0.2899|-0.4199|-0.3899|-0.2199|-0.2599|-0.2399|-0.4799|-0.5499|-0.5006|-0.6542|-0.5922|0.1243|0.2043|0.2543|0.3643|0.3243|0.3143|0.4943|0.3643|-0.0506|-0.4306|-0.387|-0.347||-0.357|-0.187|-0.197|-0.107|-0.157|-0.437|-0.557|-0.5087|-0.5787|-0.5951|-0.6155|-0.5753|-0.5353|-0.5053|-0.4153|-0.5553|-0.6828|-0.7442|-0.6699|-0.6797|-0.775|0.1326|0.2926|0.5326|0.6026|0.4026|0.2626|0.4226|0.3426|0.3926|0.3026|0.3826|0.3226|0.4526|0.3126|0.4426|0.5826|0.6626|-0.1993|-0.3993|-0.3193|-0.5293|-0.3793||-0.2493|-0.5293|-0.4993|-0.7293|-0.8565|-0.9254|-0.8754|-0.7954|-0.952|-1.0781||0.3309|0.4109|0.3709|0.5109|0.4709|0.4609|0.5009|0.7609|1.1209|0.7609|1.0053|0.6197|0.6597|0.6597||0.3397|0.3297|0.4597|0.7197|0.8904|0.8473|0.8714|0.7114|0.3814|0.4814|0.4314|0.6914|0.8914|0.9414|0.9814|1.1514|1.2422|1.375|0.6392|0.8392|0.7226|0.6326|0.5926|0.7826|0.6926|0.6826|0.6926|0.7426|0.7426|0.6926|-0.2788|-0.1088|-0.5488|-0.6488|-0.7369||-0.6659|-0.7359|-0.6259|-0.2659|-0.2459|-0.4459|-0.2559|-0.3959|-0.6159|-0.7059|-0.8678|-0.9726|-0.8215|-0.9315|-0.9823|-0.8477|-0.8954|-1.0695|-1.0343|-1.034|-1.0759|-0.8583|-1.0076|-0.9898|-0.85|-0.88|-1.0234|-1.2399|-1.0111|-1.0011|-0.982
02947|15508|/equities/aviat-networks|R2000VALUE|1.1653|1.5553|4.3153|-2.6474|-2.8174|-3.9174|-3.0772|-3.0172|-1.8672|-1.2772|-2.2572|-2.6872|-3.5022|-2.2022|-2.5222|-2.9522|-2.2501|-1.6701|-1.1301||-0.9401|-1.3301|-1.2001|-1.5401|-2.2001|-2.5901|-2.7628|-3.4756|1.4796||1.8196|2.1896|2.0296|1.7296||1.5496|1.1496|0.9496|1.3196|1.4296|1.8696|2.7896|2.987|2.157|2.547|3.1397|3.0946|2.3046|2.2375|2.5875|2.6775|1.6475|2.3875|2.6571|3.3225|2.6564||2.4964|1.6364|2.4464|1.7164|1.8264|2.6864|2.6564|1.3364|1.5064|1.0164|1.7664|2.1164|2.6764|2.6164|3.3525|-1.173|-0.933|-1.453|-2.173|-2.163|-2.6423|-2.3315|-2.3415|-2.2529|-2.6153|-2.4393|-2.3211|-2.3211|-3.1962|-2.8241|-2.6632|-2.3334|-2.5034|-2.5834|-3.0759|-2.0252|-2.4276|-2.4647|-2.2347|-2.6347|-3.2524|-2.7699|-1.8699|-2.3199|-1.9799|-2.5799|-2.6799|-2.7256|-2.4656|-2.6956|-3.3156|0.5269|0.8069|0.8469|0.9669|1.9369|2.8269||3.9269|4.6442|3.371|2.471|3.071|3.5973|3.9153|-1.3866|-2.1666|-2.1865|-2.0856|-2.1199|-2.1576|-1.7283|-1.6683|-1.7697|-2.1031|-2.1422|-1.7122|-2.1772|-2.3142|-2.2442|-2.0447|-1.3947|-2.0447|-2.27|-2.6465|-2.4133|-1.8859|-2.1259|-1.9759|-2.3507|-2.3647|-2.2647|-2.3075|-2.8002|0.8675|0.9875|1.0875|1.1974|1.4775|1.2375|1.9075||2.3774|2.2175|2.849|1.449|1.059|0.339|0.419|0.879|1.059|1.649||2.069|2.419|2.259|2.9399|2.3654|1.3854|2.1854|2.427|-0.4316|-1.3116|-0.9116|-1.5716|-1.7016|-1.6116||-1.1716|-1.7516|-1.3516|-1.5116|-1.3516|-1.2516|-1.6416|-2.2716|-2.7916|-2.0916|-2.5016|-2.7416|-2.3016|-3.0916|-5.1716|-4.2916|-3.7516|-2.0322|-1.4922|-0.4222|-1.1222|-1.7122|-2.1522|-2.4627|-2.5602|-2.1708|-2.5573|-2.2437|-2.5274|-2.811|-2.1171|-1.9271|-2.1071|-2.0771|-2.1371||-2.4061|-2.3154|-2.6198|-2.4217|-2.7124|-3.0302|-2.8951|-3.5646|-2.5646|-3.0346|-3.6207|-3.8857|-2.7457|-3.1657|-3.6557|-2.7057|-3.9957|-3.3757|-4.1257|-2.9857|-1.6057|-1.6557|-2.4757|-2.0857|-0.8257|-1.6557|-1.0757|-2.3757|-2.7857|-3.2757|-3.0126
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|-0.8316|-0.9016|-1.1016|-1.0216|-1.2016|-1.3059|0.1801|0.2801|0.3501|0.5201|1.2201|1.3489|1.3867|-0.6441|-0.5341|-0.8941|-1.0741|-0.7141|-1.0541||-0.7941|-0.8941|-0.8641|-1.0241|-0.9541|-1.3041|-1.3161|-1.587|-1.27||-1.2839|-1.1239|-1.0739|-1.0939||-1.3939|-1.5239|-1.6743|-1.4243|-1.434|0.4404|0.6104|0.9204|0.7604|0.8104|0.8204|0.6104|0.6704|0.6704|1.1504|1.278|0.758|0.948|0.758|0.918|0.788||0.938|0.478|0.798|1.018|0.838|0.928|1.3309|-0.5042|-0.4642|-0.6542|-0.6142|-0.6742|-0.7142|-0.5242|-0.5242|-0.6942|-0.6842|-0.7142|-0.9142|-0.7442|-0.7642|-0.6342|-1.0342|-1.3366|-1.1957|-1.255|-1.2745|-1.2145|-1.4245|-1.1245|-1.0245|-1.3345|-1.1745|-1.8245|1.0048|0.8848|0.7948|0.6848|0.7348|0.9548|1.2648|0.9925|1.0817|1.0711|1.2165|0.8265|1.1965|1.1815|1.4296|1.6671|1.1463|1.1769|-0.7595|-0.9195|-0.8997|-0.8933|-0.7833||-0.6805|-0.7505|-0.5405|-0.4805|-0.4505|-0.5905|-0.7305|-0.8418|-0.921|-1.0027|-0.9554|0.1887|0.1987|0.2187|0.3687|0.3687|0.3487|0.4187|0.3687|0.6487|0.4987|0.9587|1.0103|0.8203|0.7803|0.7103|0.6203|0.7903|0.9503|1.0003|0.7903|0.8903|0.7103|1.0203|1.31|1.0499|0.8499|0.6599|0.6399|0.4999|0.4299|0.9199|0.7899||0.4999|0.5399|0.7599|0.2299|0.2899|0.2899|0.6799|0.8299|1.1499|1.1234||0.9921|0.8911|0.7711|0.9811|0.9198|0.8798|0.9698|1.2298|0.9898|0.8198|1.3398|1.0931|-0.1525|-0.1225||-0.2025|-0.2825|-0.2125|-0.2225|-0.2625|-0.5325|-0.6125|-0.6225|-0.7925|-0.4825|-0.5225|-0.8325|-0.8194|-0.9097|-1.0456|-0.9556|-0.9456|-0.7038|-0.4338|-0.4638|-0.6138|-0.7038|-1.0938|-0.8552|-0.8218|-0.9337|-0.9126|-0.7626|-0.7126|-0.5026|-0.7926|-0.7626|-0.9026|-1.0326|-1.0026||-1.0826|-0.9126|-0.8026|-0.4926|-0.5126|-0.8126|-0.7926|-0.8326|-1.0026|-1.4426|-1.7113|-1.9306|-1.6589|-1.6889|-2.0885|-1.8051|-2.015|-1.5056|-1.9956|-1.4938|-1.604|-1.7603|-1.7987|-1.9782|1.2395|1.2731|1.2357|1.307|1.4053|1.1906|1.3119
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|-0.5752|-0.7152|-0.8152|-0.9225|-1.0217|-1.0004|-0.8891|0.1314|0.6914|0.7514|0.5814|0.7814|0.7066|0.6811|0.9253|-0.3132|-0.5632|-0.6932|-0.8506||-0.7992|-0.7692|-0.8376|-0.9611|-0.9412|-1.0783|-1.2265|-1.2454|-1.0354||0.5579|0.7579|1.0179|1.164||1.1979|1.0679|1.0479|1.1917|0.9317|1.2817|0.8205|0.897|0.6485|0.7294|0.7582|0.7856|0.6366|0.7134|1.0162|0.6876|0.4076|0.4676|0.2576|0.3676|0.4276||0.3376|0.3576|0.5176|0.6476|0.5249|0.6849|0.9264|0.3019|0.4019|0.3319|0.4419|0.4919|0.5319|0.6656|0.6009|0.5848|0.615|0.7048|0.6805|-0.2978|-0.5078|-0.5645|-0.5989|-0.4794|-0.2894|-0.2994|-0.1994|-0.3594|-0.3994|-0.3294|0.0472|0.0572|0.1172|0.1572|0.2272|0.1072|0.0172|0.0672|0.0772|0.1072|0.0872|0.0772|0.1772|0.1372|0.1972|0.2372|0.3272|0.2672|0.4372|-0.2204|-0.3404|-0.3241|-0.4098|-0.3698|-0.3921|-0.3521|-0.2621||-0.1021|-0.3521|-0.4121|-0.3821|-0.3821|-0.4421|-0.3621|-0.3921|-0.5021|-0.5324|-0.487|-0.5834|-0.6938|-0.6376|-0.4926|-0.5266|0.0498|0.1498|0.1498|0.2398|0.2198|0.2298|0.2498|0.2898|0.3998|0.5198|0.5998|0.7836|0.6098|0.6688|0.6167|0.7923|0.7788|0.8324|0.6182|0.5482|0.6582|0.7616|0.5216|0.4016|0.3416|0.2216|0.4016||0.5416|0.5216|0.7016|0.6179|0.6079|0.5279|0.5579|0.6679|0.7279|0.8279||0.8779|1.0005|0.8905|1.0971|1.0205|0.9105|1.1605|1.3863|-0.2075|-0.6975|-0.2575|-0.7675|-0.7975|-0.7675||-0.7775|-0.7575|-0.5675|-0.6575|-0.8775|-0.8375|-0.6975|-0.6875|-1.0475|-1.0075|-1.0387|-1.0425|-1.2607|-1.2107|-1.1807|-1.0407|-1.1007|-1.1059|-0.9957|-0.5957|-0.8157|-0.5457|-0.8357|-0.7156|-0.703|-0.523|-0.403|-0.403|-0.583|-0.513|-0.613|-0.663|-0.7235|-0.7335|-0.8035||0.0901|0.2701|0.1801|0.4601|0.6401|0.5301|0.6201|0.6701|0.7501|0.5701|0.3001|0.5601|0.9301|0.6801|0.6801|0.9201|0.5301|0.6801|-0.4428|-0.5801|-0.7105|0.2326|0.2826|0.3326|0.3826|0.3526|0.4626|0.4365|0.4321|0.4986|0.4986
02951|29685|/equities/teekay-corp|R2000VALUE|-0.8236|-0.8447|-0.8241|-1.0201|0.2381|0.4981|0.6381|0.7281|0.8591|0.608|0.7852|0.6551|0.6835|0.601|0.6667|0.7537|0.7583|0.784|0.674||0.704|0.7912|0.6512|0.7112|0.6812|0.8412|0.5312|-0.2332|-0.4932||-0.6132|0.1312|0.3012|0.4712||0.7212|0.7208|0.5567|0.8118|0.5171|-0.2318|-0.4118|-0.4218|-0.5636|-0.4656|-0.4893|-0.5493|-0.6469|0.0665|0.1665|0.3465|0.1965|0.2165|0.3865|0.5065|0.4965||0.5665|0.4365|0.4065|0.3265|0.2065|0.2965|0.4665|0.4265|0.4665|0.3465|0.3265|0.4265|0.6465|0.7565|0.5765|0.7767|0.5639|0.5545|0.5845|0.6147|0.6047|0.6301|0.4432|0.4932|0.4932|0.5432|0.6494|0.4294|0.4794|0.5511|0.6349|0.5349|0.522|0.7402|-0.3295|-0.5495|0.1147|0.2047|0.3747|0.4347|0.4647|-0.1556|-0.2856|-0.3356|-0.4756|-0.4956|-0.5056|-0.4556|-0.5756|-0.5327|-0.5927|-0.6519|-0.6012|-0.4412|-0.6112|-0.6537|-0.6991||-0.5512|-0.6287|0.1818|0.1918|0.2418|0.2818|0.3918|0.5518|0.6218|0.5005|0.5121|0.5584|0.4926|0.4526|0.4626|0.4526|0.5326|0.6426|-0.0831|-0.1331|-0.2131|-0.2031|-0.1331|-0.0331|-0.0731|-0.3031|-0.5931|-0.5522|-0.4822|-0.5622|-0.5822|-0.6182|-0.6932|0.1859|0.2559|0.1159|0.5359|0.5422|0.626|0.5373|0.6559|0.4059|0.6159||0.5479|0.3859|0.2559|0.1659|0.1859|0.2259|0.3359|0.3059|0.3259|0.3359||0.3759|0.5159|0.5021|0.4189|0.4189|0.4489|0.3515|0.3815|0.3415|0.3215|0.4515|0.2915|0.1815|0.2315||0.4315|0.4315|0.5515|0.5815|0.6215|0.6485|0.4285|0.4185|0.4385|0.5185|0.6685|0.9236|-0.273|-0.383|-0.383|-0.303|-0.553|-0.7479|-0.623|-0.6846|-0.6316|-0.6696|-0.7715|0.0847|0.3647|0.0447|0.1847|0.3847|0.6247|0.7437|0.5532|0.4632|0.3332|0.2832|0.3132||0.1832|0.3132|0.2832|0.3732|0.6432|0.5532|0.6532|0.7332|0.7032|0.6732|0.8332|0.8632|-0.4076|-0.6276|-0.7876|-0.7976|-0.8776|-0.7079|-0.7879|0.3332|0.4232|0.7932|0.7132|0.5632|0.8732|0.7601|0.7101|0.8636|0.9207|0.8272|0.5868
02952|100168|/equities/levy-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02953|1061436|/equities/fts-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|0.4239|0.5269|0.7439|1.0039|1.1889|1.2577|1.0577|1.1244|-0.0762|-0.5062|-0.7462|-0.7962|-0.8062|-0.8162|-0.8201|-0.8055|-0.8571|-0.889|-1.0183||-0.9683|-0.9383|-1.0383|-1.1583|-1.2826|-1.5153|-1.4593|-1.5955|-1.7||-1.19|-0.74|-0.53|-0.43||-0.66|-0.91|-1.04|-1.42|-1.8094|-1.5194|0.4563|0.8963|0.9163|1.2263|1.4263|1.5513|1.2213|1.0513|0.7013|0.4113|1.0813|1.2413|1.2413|1.3313|1.8413||2.1471|2.1458|2.3075|2.2713|1.8913|2.1713|2.0855|1.7456|1.3356|1.0956|1.7856|2.3799|1.8441|-0.2976|-1.0976|-1.5441|-1.18|-1.3363|-1.4342|-1.4743|-1.1948|-0.9828|-0.9268|-0.8948|-0.8328|-0.8028|-0.7968|-0.7308|-0.5328|-1.3228|-1.3675|-1.3715|-1.6786|-1.7045|-1.5395|-1.5395|-1.8888|-1.7004|-1.8674|-1.9122|-1.7722|-1.3822|-1.1962|-1.1842|-1.2802|-1.5802|-2.085|-2.1226|-2.1426|-1.7706|-1.8586|-2.0085|-1.6085|-1.5885|-1.8325|-2.4502|-2.272||-2.0427|-2.0187|-2.1976|-2.492|-2.2883|-2.0161|-1.9061|-2.2861|-2.1841|-2.2461|-1.8781|-1.8631|-1.554|-1.412|0.2135|0.5215|0.5755|0.4755|0.5715|0.4975|0.8955|1.1655|1.4555|1.4435|1.3655|1.5755|1.4435|1.4095|1.2015|1.2355|1.0755|1.2535|1.3295|1.4655|1.3295|1.4155|1.9795|1.8995|1.5955|1.6955|1.5715|1.3695|1.4575||1.8755|1.1755|1.0775|1.1535|1.1775|1.6895|1.0295|2.0755|2.8955|2.8295||2.4755|-0.3685|-1.1685|-1.4865|-1.4545|-1.1685|-2.1705|-1.8105|-1.7385|-2.0885|-2.1765|-1.7485|-1.5685|-1.9065||-1.7325|-1.3685|-1.9165|-2.1865|-2.1465|-2.3665|-1.9245|-1.7965|-1.7105|-1.9145|-1.7225|-1.6585|-2.7685|-1.9685|-3.3585|-3.9203|-3.7856|-3.2474|0.254|0.55|0.496|0.956|1.04|0.976|3.068|2.794|1.642|3.056|4.794|-2.17|-2.7858|-2.9226|-2.649|-2.5805|-1.8963||-1.8963|-2.3069|-2.17|-3.1279|-3.6068|-2.9226|0.954|1.0224|0.7487|0.6119|0.954|0.954|1.0908|1.0224|0.954|1.0224|1.0224|0.954|0.6119|1.0908|0.954|1.1592|1.0224|1.3645|1.1592|1.1592|1.2277|1.5013|1.5165|1.5683|1.6367
02955|16946|/equities/powell-industries|R2000VALUE|24.8763|26.4877|21.8473|20.1725|24.6855|24.1198|17.2098|22.6261|-3.3077|-5.0677|-8.0677|-8.8039|-8.6034|-9.0881|-6.3481|-7.2781|-6.555|-7.035|-7.175||-7.974|-8.624|-9.5745|-9.838|-11.2998|-12.2369|-13.1661|-11.9591|-8.7891||-10.7291|-9.9291|-10.7691|-9.8991||-10.5991|-8.7991|-8.4991|-3.0891|-7.5591|-8.8591|-10.6691|-11.4191|-10.8891|-8.1191|-13.1091|-13.5391|-16.2226|9.0072|12.3968|7.015|5.535|2.355|2.265|7.255|8.165||5.895|5.605|7.075|7.145|4.545|6.685|9.8776|5.2776|6.7376|6.6507|8.0193|-0.309|-1.889|-2.349|-4.199|-4.669|-5.789|-7.009|-8.319|-8.9884|-9.6903|-10.2003|-11.4403|-11.5638|-12.809|-14.1832|3.9365|3.2465|2.2165|7.2765|11.0765|8.3877|8.9124|7.5206|6.1506|7.1806|5.7206|6.8906|6.7606|10.5706|-2.231|-5.131|-5.091|-7.611|-8.1609|1.6107|2.3507|2.8807|1.6007|2.6607|1.7607|4.6107|5.6007|5.7907|5.7607|5.0007|4.4907||7.0307|6.4007|8.3307|10.39|9.9377|9.4644|7.5944|8.4944|5.6844|4.4244|6.3244|4.8944|8.8044|9.7044|8.3344|8.1744|6.5044|6.8244|5.6344|9.1344|9.4644|9.9944|15.5243|4.3483|3.8383|3.9483|3.6683|4.0083|3.3983|3.7083|2.9483|5.9983|5.8483|7.2822|6.2422|3.7023|4.4922|4.5023|4.0923|3.2822|1.9022|2.0122|2.8823||4.4022|4.0723|4.7422|3.2822|4.3223|2.9222|2.7223|3.6722|3.9523|-4.2341||-6.7241|0.9823|1.3022|3.6022|5.2023|6.1123|5.7723|6.4323|6.9124|7.1242|7.8542|4.4559|4.1959|5.4159||6.6459|5.7617|5.6717|6.4817|5.4317|6.6817|6.6917|7.1531|4.8873|7.0073|6.1875|5.6537|5.6611|5.0411|5.9921|5.2653|4.4676|5.6582|-2.4377|-2.5477|-2.7177|-2.6877|-3.4877|-2.6977|-2.7477|-3.7477|-3.0958|-3.2905|-2.0405|-1.1605|-1.8905|-1.9505|-2.4305|-2.4305|-2.6905||-3.9405|-4.1554|-4.8847|-2.7419|-2.7119|-3.7819|-3.3319|-4.0819|-3.8369|-4.1219|-4.9786|-4.8272|-4.2572|-4.5972|-5.6972|-4.7795|-5.6395|-3.1395|-4.1695|0.8263|3.6763|4.2409|3.2609|2.8509|4.1909|3.988|3.998|3.558|3.048|2.788|2.098
02956|1073036|/equities/homology-medicines-inc|R2000VALUE|0.1304|0.1435|0.1488|0.1449|0.1405|0.1388|0.1641|0.1375|0.1277|0.1456|0.1635|-0.0319|-0.0695|-0.0725|-0.0805|-0.0769|-0.0849|-0.0686|-0.0823||-0.0662|-0.0575|-0.0465|-0.004|-0.0615|-0.0425|-0.0415|-0.0735|-0.0592||-0.0545|-0.0871|-0.0971|-0.0914||-0.0915|-0.0924|-0.1124|-0.1074|-0.116|-0.1194|-0.1281|-0.1115|-0.1337|-0.155|-0.1329|-0.1147|-0.1497|-0.1495|-0.146|-0.1649|-0.1837|-0.176|-0.2062|-0.2185|-0.2306||-0.2555|-0.2805|-0.3208|-0.3632|-0.4496|-0.2757|-0.1692|-0.1592|-0.1792|-0.1792|-0.1492|-0.1692|-0.1792|-0.1492|-0.1892|-0.1945|-0.1758|-0.1758|-0.1958|-0.1886|-0.2103|-0.2103|-0.2173|-0.2286|-0.2186|-0.1786|-0.2186|-0.2186|-0.1586|-0.2086|-0.1686|-0.1686|-0.1786|-0.1631|-0.1531|-0.1731|0.0704|0.0704|0.1004|0.0804|0.0704|0.1104|0.1004|0.1004|0.1004|0.1104|0.1204|0.1304|0.1243|0.1414|0.1314|0.1375|0.1375|0.1275|0.1375|0.1475|0.1675||0.1675|0.195|0.185|0.1863|0.2163|0.1563|0.1863|0.1763|0.1463|0.1263|0.0763|0.0863|0.1163|0.1963|0.1763|0.1663|0.1863|0.2463|0.2563|0.2763|0.3663|0.3863|0.3063|0.4263|0.418|0.4135|0.0822|0.1722|0.1722|0.2322|0.1822|0.2518|-0.0294|-0.0613|-0.0594|-0.0794|-0.0508|-0.1094|-0.1094|-0.1412|-0.1834|-0.2039|-0.1598||-0.1939|-0.1539|-0.1689|-0.2089|-0.2265|-0.1841|-0.2393|-0.2094|-0.2408|0.1281||0.1581|0.0781|0.1081|0.1181|0.1981|0.2061|0.2206|0.2206|-0.0638|-0.1138|-0.1188|-0.1058|-0.1271|-0.1337||-0.0838|-0.0938|-0.0338|-0.0238|-0.0638|-0.0438|-0.0638|-0.0638|-0.0538|-0.0838|-0.1218|-0.1086|-0.1237|-0.0838|-0.0938|-0.1038|-0.1212|-0.1313|-0.1838|-0.1801|-0.1651|-0.1683|-0.1578|-0.1952|-0.1778|-0.1878|-0.1909|-0.1685|-0.1785|-0.1485|-0.1685|-0.1885|-0.2421|-0.2335|-0.2682||-0.2561|-0.2833|-0.2868|-0.3423|-0.3209|-0.4056|-0.3501|-0.3601|-0.4101|-0.4501|-0.5035|-0.4737|-0.3637|-0.5236|-0.4994|-0.5222|-0.4922|-0.5399|-0.5774|0.0954|0.2054|0.3454|0.3754|0.2954|0.2954|0.3154|0.4454|0.3854|0.4254|0.2554|0.4654
02957|20915|/equities/brt-realty-trust|R2000VALUE|-1.0793|-1.1284|-1.3088|-1.1188|-1.3088|-1.3966|-1.2601|-1.722|-1.3565|-1.0983|-1.3086|-1.0886|-1.2586|-0.9586|-0.7486|-1.0786|-1.3586|-1.6022|-1.5082||-1.6666|0.3384|0.4384|0.2885|0.5884|0.3085|0.5284|0.3584|0.7985||0.3785|0.8785|0.7484|0.5685||0.4984|0.3285|0.3484|0.6184|0.5984|0.8985|1.4685|1.6031|0.3631|0.7231|1.0831|1.3112|1.1012|1.1918|1.4818|1.6909|1.2196|1.1691|1.3649|1.4749|1.5913||1.2886|1.2486|1.0286|1.1486|0.9386|1.2086|1.6786|-0.5056|-0.5455|-1.0156|-0.2556|-0.3156|0.9786|1.0186|-0.3756|-0.9856|-1.1056|-1.2598|-1.2668|0.2029|0.1229|0.3129|0.1729|0.5029|0.7229|0.8729|1.3829|1.2886|1.2286|1.42|1.23|1.23|-0.2494|-0.4394|-0.6094|-1.1294|-1.3578|-1.2012|-0.9581|-1.0276|-0.9821|-0.9721|-0.9536|-1.1983|-1.3758|-0.8182|-0.6782|-0.6682|-0.5082|-0.5282|-1.0282|-1.1272|-0.9931|-1.0321|-1.1436|-1.1099|-1.2879||-1.3432|-1.1649|-0.8549|-0.9949|-1.1149|-1.3849|-1.1049|-1.2049|-1.5176|-1.4734|-1.572|-1.8676|-1.5704|-1.3304|-1.6004|-1.31|-1.25|-1.34|-1.58|-0.68|-1.14|-1.22|-1.1949|-1.2849|-1.0549|-1.4449|0.127|0.617|0.657|0.957|1.047|1.167|1.157|1.38|1.2076|1.6573|1.4026|1.1303|1.1203|1.0903|1.4803|1.5152|1.4252||1.3352|1.2652|1.3852|1.1652|1.1352|0.8052|0.5652|0.7452|1.2552|1.6152||1.3552|1.2355|1.1555|1.0455|0.8255|1.0755|1.0855|1.6555|1.7616|1.1749|1.7445|1.3952|1.2852|1.3467||1.3489|1.1789|1.0889|1.4589|-0.3493|-0.5493|-0.8493|-1.1593|-1.5493|-1.4093|-1.1793|-1.5493|-1.6236|-1.7636|-1.0636|-1.1936|-1.5836|-1.4936|-1.7757|-1.2756|-1.5912|-1.4012|-1.3839|-1.0682|-1.0134|-1.0034|-1.0927|-1.097|-1.216|-0.9261|-1.266|-1.2439|-1.4856|-1.5095|-1.431||-1.6189|-1.8752|-1.8592|-0.6792|-0.9092|-1.3192|-1.4992|-1.7692|-1.6392|-1.7592|-2.133|-2.263|-1.9081|-2.0381|-2.5481|-1.8628|-2.9186|-1.9211|-1.8811|-2.1644|0.5115|1.0215|0.6915|1.1115|1.1815|0.8215|0.7615|0.7815|1.1915|1.5855|1.3655
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|-0.519|-0.499|-0.469|-0.479|-0.509|-0.629|-0.469|-0.589|-0.239|-0.149|-0.269|-0.199|-0.389|-0.259|-0.369|-0.489|-0.499|-0.609|-0.6578||-0.5078|-0.4278|-0.5578|-0.5378|-0.4578|-0.6278|0.063|0.233|0.343||0.493|0.603|0.543|0.553||0.463|0.473|0.383|0.453|0.373|0.333|0.663|0.8562|0.3862|0.4662|0.5462|0.5962|0.5936|0.6496|0.8345|0.7589|0.4882|0.4682|0.5282|0.5682|0.6534||0.6034|0.4234|0.5634|0.6034|0.6934|0.5934|0.8485|-0.3094|-0.2294|-0.3794|-0.1294|-0.0494|-0.0994|-0.0994|-0.4994|-0.6694|-0.7394|-0.5094|-0.6394|-0.6094|-0.7794|0.1401|0.0101|0.1601|0.2301|0.2201|0.7101|0.6801|-0.1133|-0.0533|-0.0433|-0.2833|-0.4533|-0.7033|-0.6444|-0.6544|-0.8597|-0.6381|-0.4481|-0.5881|-0.7281|-0.6886|-0.5608|-0.6159|-0.6824|-0.5993|-0.5893|-0.5321|-0.3721|-0.4221|-0.5421|-0.4946|-0.5691|-0.5995|-0.5399|-0.5314|-0.6664||-0.5947|-0.5347|-0.3847|-0.5347|-0.5747|-0.6247|-0.5947|-0.5047|-0.6347|-0.6461|-0.7855|-0.7526|-0.7818|-0.7465|-0.6854|-0.7374|-0.7473|-0.6973|-0.8473|0.2348|0.1048|0.3748|0.3548|0.3748|0.5348|0.4648|0.4048|0.7048|0.5648|0.7948|0.6748|0.9548|0.9083|-0.1373|-0.2573|-0.2773|-0.4373|-0.6173|-0.3773|-0.5473|-0.4473|-0.5873|-0.4473||-0.2573|-0.5273|-0.5473|-0.8273|-0.752|-0.832|-0.8639|0.1108|0.2708|0.4908||0.4908|0.7708|0.5408|0.5208|0.5608|0.7008|0.7108|0.9608|0.9121|0.6321|0.6921|0.3821|0.4421|0.4721||0.1321|0.1521|0.3621|0.5521|0.3921|0.4021|0.4421|0.4621|0.4121|0.6121|0.5921|0.6321|0.9021|0.7821|0.7621|0.8021|0.6721|1.0921|0.7521|1.1021|1.1682|0.987|0.477|0.457|0.337|0.427|0.397|0.517|0.237|0.417|0.337|0.657|0.807|0.677|0.537||0.977|0.277|0.587|0.937|1.057|-0.5316|-0.8616|-1.0216|-1.1298|-0.9698|-1.2284|-1.2384|-0.7384|-1.0384|-0.9984|-0.5484|-0.4784|-0.5784|-0.6684|-0.8484|-0.5884|-0.4284|-0.3984|-0.2784|-0.2584|-0.6684|-0.8784|-1.0055|-0.9555|-1.1646|-1.0735
02959|949628|/equities/xbiotech-inc|R2000VALUE|1.1062|0.8241|0.8836|0.971|1.234|1.3829|0.5829|0.5429|0.2929|0.2529|0.1529|0.1729|0.4729|0.5029|0.4529|0.6029|0.7529|0.8229|1.1929||1.2875|0.7075|0.9575|0.8375|0.3375|0.3175|0.5275|0.5775|0.6275||0.2875|0.2575|0.2875|0.2175||0.2075|0.2775|0.2275|0.3975|0.4275|0.9375|0.9175|0.7475|0.7875|0.5837|0.6039|0.651|-0.0473|-0.1973|-0.2273|-0.1773|-0.2373|-0.4473|-0.4573|-0.4073|-0.5773||-0.6999|-0.7199|-0.6926|-0.5376|-0.6426|-0.5426|-0.5911|-0.4711|-0.4611|-0.5711|0.115|0.09|0.31|0.34|0.52|0.5214|0.5413|-0.1855|-0.1855|-0.2555|-0.2355|-0.2355|-0.2155|-0.4155|-0.5293|-0.3793|-0.4653|-0.4734|-0.4897|-0.4348|-0.5348|-0.3248|-0.2948|-0.3248|-0.4148|-0.5548|-0.6148|-0.8247|-0.5547|-0.6247|-0.7886|-0.6486|-0.7915|-0.8243|-0.6243|-0.7143|-0.6143|-0.7343|-0.8121|-0.7128|-0.6828|-0.8424|-0.9566|-0.8388||-0.9755|-1.1145||-1.244|-1.1237|0.1353|0.3053|0.3453|0.8153|0.9919|1.0561|1.1862|-0.4894|-0.6394|-0.5294|-0.7794|-0.9711|-0.9323|-0.7723|-0.7823|-1.0623|0.1603|0.0703|0.1803|0.1403|0.3403|0.5003|0.1903|0.2303|0.1103|0.5803|0.3903|0.4803|0.6903|0.5803|0.4203|0.4703|0.4703|0.3603|0.6503|0.6003|0.3803|0.5703|0.6803|0.4503|0.6003||0.7503|1.1003|1.1503|1.0359|1.2759|1.2281|1.3212|1.0312|1.2312|1.1912||1.4712|1.4212|1.7214|1.8|0.97|1.14|1.19|1.45|1.305|1.295|0.805|0.615|0.79|0.995||1.165|1.09|0.775|1.425|0.9125|0.9601|1.2128|0.811|-0.158|-0.298|-0.288|-0.278|-0.348|-0.358|-0.348|-0.288|-0.308|-0.258|-0.148|-0.168|-0.198|-0.368|-0.578|-0.4731|-0.3766|-0.3598|-0.3498|-0.3198|-0.3098|-0.1398|-0.2598|-0.1998|-0.1498|-0.1698|-0.2698||-0.2098|-0.3398|-0.3998|-0.3598|-0.3698|-0.4498|-0.3798|-0.4898|-0.4498|-0.4898|-0.5698|-0.4698|-0.5598|-0.5098|-0.3998|-0.3998|-0.4398|-0.5598|-0.5098|-0.589|-0.6819|-0.6419|-0.518|-0.468|-0.618|-0.518|-0.627|-0.637|-0.6689|-0.9345|-0.6579
02960|16973|/equities/psivida-corp|R2000VALUE|4.3142|4.6742|5.9075|5.9567|4.8767|5.7867|6.5805|6.0087|5.1992|6.0692|6.1744|5.8118|4.8518|6.2725|5.3425|3.6825|4.2225|3.2325|4.1225||4.1225|1.7225|1.5925|2.8325|3.3025|1.7625|1.2925|2.3225|3.8825||4.4725|4.9225|5.4925|5.3967||5.6581|4.3535|2.9235|3.5635|2.5135|3.1135|3.9335|4.0535|2.5635|3.5335|2.7135|4.7435|2.9135|1.3035|1.9035|-1.0303|-1.3903|-1.3603|-1.5503|-1.5811|-1.6988||-1.9796|0.153|1.103|0.683|0.213|0.723|0.503|0.433|0.433|0.633|1.023|1.683|1.663|1.8754|1.6743|-0.3226|-1.5426|-1.9699|-1.8392|-2.0145|-2.408|-1.3628|-1.9978|-1.6317|-1.7487|-1.8375|-1.7358|-1.5458|-1.6758|-1.9242|-1.4642|-1.2742|-1.2842|-1.4142|-1.5642|-2.1042|-1.9942|-2.3595|-2.1695|-2.3287|-2.4519|-2.9214|-3.1809|-3.1268|-3.2268|-3.7879|-3.502|-3.5699|-2.7499|-2.2299|-2.4199|-1.9599|-1.5799|-3.1999|-3.1887|-3.7935|-4.2787||-3.526|-4.7768|-3.8808|-4.6656|-3.9414|-4.2814|-4.0814|-4.5863|2.937|3.7165|2.9043|1.8143|2.3643|2.7943|2.8043|3.113|3.4405|2.9288|2.1688|2.1638|2.6988|2.5468|2.9105|2.8205|2.9218|2.2833|0.9433|0.6533|1.2933|0.9233|1.8533|2.2433|2.4133|2.9448|2.5374|2.6293|3.2393|2.2064|2.2746|2.3879|1.3179|1.8879|1.9079||1.3779|1.9779|1.907|1.9873|2.0238|1.4266|1.1966|0.6466|1.0366|1.3266||0.9666|1.2166|1.4566|1.4446|1.1146|0.8546|0.8846|1.0746|1.2946|0.8446|0.7846|0.7646|0.8546|0.6446||0.7346|0.7346|1.0746|1.4946|1.6946|1.3046|0.9346|1.2146|0.7446|0.8046|0.6746|1.1846|1.4946|1.3046|1.2746|1.3446|1.5846|2.7046|1.2946|1.4446|1.0846|1.0696|2.4696|1.6846|2.5646|3.8046|1.5638|1.7375|1.5173|1.574|1.4433|1.2704|0.8197|0.9658|1.0055||1.0687|0.8337|1.0537|0.9636|0.7536|1.0136|1.222|-0.2053|-0.2253|-0.7753|-0.7915|-0.7797|-0.6247|-0.7397|-0.8809|-0.8609|-0.9611|-1.0505|-1.009|-1.3307|-1.0607|-1.2346|-0.9322|-0.8322|-0.8122|-1.1822|-0.9022|-0.8519|-0.8219|-1.0217|-1.0369
02961|1163124|/equities/nkarta-inc|R2000VALUE|2.8013|3.4961|3.0802|3.1743|2.0843|2.6243|3.5743|2.258|2.448|2.9472|2.6172|2.3472|1.7472|1.3572|1.3272|0.8672|1.9572|2.4272|2.1372||2.3572|3.1572|3.3472|3.6472|6.1737|1.5723|1.5173|1.1023|1.8823||2.2728|1.8928|1.3119|1.496||1.4302|0.916|0.7015|1.1616|0.5347|0.7127|0.5503|0.5296|0.5196|0.543|0.483|0.523|0.4994|0.5048|0.5983|0.6609|0.5809|-0.1674|-0.1974|-0.1274|-0.0374||-0.0674|-0.1274|-0.0424|-0.0474|-0.3024|-0.1774|-0.3574|-0.7474|-0.7396|-0.7196|-0.6196|-0.4696|-0.4396|-0.4696|-0.8396|-0.8881|-0.8564|-0.9062|-0.9927|-1.0327|-1.1685|-1.261|-1.5223|0.3584|0.5184|1.1984|1.7409|-0.1948|-0.1348|-0.0548|-0.0548|-0.1048|-0.2948|-0.3417|-0.3419|-0.383|-0.3617|-0.4278|-0.4732|-0.4231|-0.2331|-0.2531|-0.3031|-0.3319|-0.2219|-0.2519|-0.3219|-0.3419|-0.3532|-0.3432|-0.3532|-0.3332|-0.2732|-0.3932|-0.2832|-0.2722|-0.1922||-0.2422|-0.3149|-0.2852|-0.2902|-0.3002|-0.3402|-0.3497|-0.2797|-0.3597|-0.3427|-0.3886|-0.3886|-0.3186|-0.3507|-0.3407|0.0361|0.0761|0.0461|0.1561|0.2161|0.2261|0.2561|0.2461|0.3061|-0.1533|-0.2933|-0.4133|-0.3333|-0.3942|-0.3735|-0.3535|-0.4335|-0.4449|-0.5249|-0.5149|-0.6065|-0.6075|-0.6609|-0.7078|-0.7865|-0.8252|-0.9864|-1.0293||-1.0981|-1.236|-1.361|-1.5206|-2.1608|0.3506|0.4406|0.3906|0.4306|0.6906||0.6906|0.7706|0.2306|0.5306|0.5806|0.4606|0.5406|0.6806|0.6655|0.7155|0.6254|0.4654|0.4954|0.5054||0.4254|0.3754|0.4254|0.3854|0.2854|0.4254|0.3754|0.3554|0.3654|0.5354|0.3654|0.3454|0.5554|0.5154|0.4754|0.5054|0.6054|0.7254|0.8954|1.0454|0.9861|1.027|1.0208|0.8108|0.7608|1.0408|0.9008|1.1008|1.0806|1.0306|1.0875|1.1408|-0.3327|-0.3527|-0.5027||-0.5427|-0.8727|-0.7427|-0.3327|-0.5527|-0.7027|-0.5927|-0.6988|-0.6288|-0.7488|-0.9165|-1.0258|-1.104|-0.724|-0.784|-0.874|-0.853|-1.0708|-0.9008|-1.0008|-1.0361|-0.7261|-0.5861|-0.5761|-0.2161|-0.4661|-0.7061|-0.8862|-0.8491|-0.9878|-1.0619
02962|1163026|/equities/akouos-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02963|15905|/equities/donegal-group-(a)|R2000VALUE|-0.6572|-0.8072|-1.0473|-0.9554|-1.126|-0.946|-0.8646|-0.7046|0.7609|0.8831|0.7017|0.8733|0.8421|0.5647|0.8616|-0.1802|-0.2502|-0.3002|-0.4602||-0.4202|-0.6402|-0.6791|-0.6886|0.1608|0.1508|0.1908|0.2408|0.3608||0.1808|0.2108|0.2508|0.3108||0.3208|0.0908|0.0608|0.3008|0.3008|0.2108|0.6008|0.9508|0.7677|0.7177|0.6977|0.6677|0.5277|0.5277|0.6977|0.4777|0.4677|0.4177|0.4377|0.6477|0.6477||0.4477|0.3377|0.4077|0.3777|0.5177|0.5477|0.9177|0.6177|0.6577|0.5577|0.6977|0.6077|0.7377|0.8077|0.6677|0.3977|0.3577|0.5177|0.3577|0.7077|0.4677|0.3577|0.2677|0.3777|0.4477|0.5877|1.0377|-0.472|-0.692|-0.672|-0.662|-0.472|-0.352|-0.412|-0.462|-0.642|-0.882|-0.7611|-0.8192|-0.7519|-0.7522|0.1921|0.5021|0.5621|0.6621|0.6021|0.6621|0.8901|0.7117|0.4517|0.3317|0.2917|0.1317|0.2817|0.3617|0.4317|0.3917||0.6017|0.6257|0.6138|0.6038|0.6738|0.6738|0.6738|0.5438|0.3838|0.7338|0.8338|0.9038|0.753|0.913|0.743|0.743|0.703|0.813|0.923|0.993|0.883|1.043|0.923|0.693|0.623|0.943|1.113|-0.0367|-0.0967|-0.1267|-0.5267|-0.3867|-0.5167|-0.6667|-0.7067|-0.8467|-0.9119|-0.9345|-1.0345|-1.0383|-0.951|-1.031|-0.9978||-0.9578|-1.0378|-0.9578|-1.1778|0.1778|0.3678|0.3178|0.4778|0.6178|0.8378||0.9678|1.0278|1.1178|1.2678|1.1706|1.4106|1.5863|1.559|1.4327|-0.5046|-0.2247|-0.5946|-0.7946|-0.4847||-0.5446|-0.5346|-0.3246|-0.3547|-0.3346|-0.7146|-0.3547|-0.4847|-0.7446|-0.7546|-0.8246|-1.0446|-1.2322|-1.1122|-1.0422|-0.8622|-1.0622|-0.8222|-1.0922|-1.0907|-1.3224|-0.6024|-0.8924|0.3446|0.2446|0.3446|0.5846|0.2946|0.3146|0.2346|0.1646|0.5446|0.7646|0.8146|0.9653||0.8699|0.8099|0.8799|-0.0724|-0.1224|-0.2824|-0.2424|-0.2224|-0.2824|-0.4924|-0.8924|-0.6924|-0.4624|-0.4624|-0.6624|-0.6724|-0.9824|-0.6524|-0.9724|-0.9993|0.3584|0.4384|0.5634|0.4684|0.7384|0.7084|0.8303|0.745|0.795|0.7872|0.5772
02964|31073|/equities/trovagene-inc|R2000VALUE|0.3686|0.3636|0.4336|0.3736|0.0536|0.1536|0.1836|0.1236|0.1036|0.1436|0.0536|0.0536|0.0786|0.0936|0.0836|0.0736|0.0236|0.0336|0.1936||0.2536|0.2736|0.3236|0.3564|0.4346|0.2546|0.3582|0.2516|0.2516||0.2016|0.1716|0.2416|0.3069||0.2414|0.3035|0.2749|0.2523|0.2423|0.2923|0.2323|0.2123|0.1623|0.1723|0.1923|0.1923|0.2323|0.2688|0.2748|0.2599|0.2451|0.24|0.3133|0.2438|0.2892||0.2775|0.2375|0.2475|0.2875|0.1475|0.2975|-0.1762|-0.1762|-0.2062|-0.265|-0.1556|-0.1556|-0.1656|-0.1356|-0.1056|-0.1956|-0.1756|-0.1356|-0.1956|-0.2156|-0.2256|-0.2922|-0.3334|-0.264|-0.3157|-0.2383|-0.1783|-0.2383|-0.2883|-0.3138|-0.3294|-0.3007|-0.3283|-0.3411|-0.3694|-0.4546|-0.4123|-0.4434|-0.4309|-0.4664|0.083|0.103|0.093|0.093|0.123|0.113|0.113|0.173|0.213|0.318|0.218|0.248|0.443|0.323|0.273|0.203|0.293||0.333|0.3841|0.3398|0.4198|0.3498|0.3898|0.3998|0.4198|0.3998|0.3598|0.3898|0.4698|0.4398|0.5498|0.5498|0.5298|0.6198|0.4598|0.7298|0.1351|0.2751|0.2551|0.2751|0.4151|0.409|-0.0641|-0.2341|-0.2041|-0.2241|-0.1741|-0.1641|-0.1741|-0.1341|-0.1541|-0.2341|-0.2579|-0.2439|-0.2639|-0.2539|-0.2039|-0.2339|-0.2708|-0.2308||-0.3108|-0.2208|-0.2208|-0.2708|-0.2208|-0.1808|-0.2208|-0.2436|0.0244|0.0644||0.0744|0.0944|0.0944|0.1044|0.1244|0.1244|0.1344|0.2544|0.2044|0.1444|0.1344|0.0844|0.1144|0.1044||0.1644|0.1244|0.2044|0.2544|0.1944|0.2044|0.1994|0.2744|0.2044|0.2544|0.1944|0.1944|0.2144|0.2744|0.3044|0.3844|0.4697|0.3916|0.3744|0.4244|0.3984|-0.1886|-0.1586|-0.1986|-0.2386|-0.2186|-0.3286|-0.2449|-0.292|-0.268|-0.288|-0.198|-0.278|-0.3225|-0.3198||-0.3415|-0.3167|-0.3398|-0.2598|-0.2198|-0.2198|-0.2198|-0.3498|-0.4122|-0.3904|-0.4099|0.0825|0.1925|0.2325|0.2625|0.2725|0.2225|0.2625|0.2125|0.2325|0.3025|0.5325|-0.2402|-0.3702|-0.3302|-0.3602|-0.3702|-0.3602|-0.4502|-0.4564|-0.3264
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|-0.0732|-0.1255|-0.1255|-0.1269|-0.1625|-0.1461|-0.1433|-0.1634|-0.1594|-0.1157|-0.1042|-0.1313|-0.1443|-0.14|-0.1306|-0.1292|-0.1002|-0.085|-0.1002||-0.1006|-0.1108|-0.1057|-0.1214|-0.1117|-0.12|-0.1014|-0.0976|-0.0719||-0.1241|-0.1089|-0.0989|-0.099||-0.0913|-0.1331|-0.098|-0.1039|-0.1202|-0.0915|-0.103|-0.0938|0.0291|0.0496|0.0886|0.0957|0.1033|0.0801|0.0565|0.0573|0.0552|0.0523|0.0496|0.0658|0.0888||0.071|0.0749|0.076|0.0883|0.0852|0.0968|0.1053|0.1005|0.1172|0.1176|0.1196|0.1329|0.1355|0.1461|0.1582|0.1691|0.1517|0.1491|0.1372|0.1511|0.1772|0.1901|-0.1089|-0.0877|-0.0774|-0.0285|-0.0488|-0.0529|-0.0854|-0.0528|-0.0962|-0.0829|-0.0763|-0.111|-0.1139|-0.1032|-0.1302|-0.1392|-0.1228|-0.1153|-0.1157|-0.1562|-0.1696|-0.1461|-0.1668|-0.1898|-0.183|-0.1891|-0.1759|-0.1752|-0.2188|-0.2155|-0.2442|-0.1559|-0.1658|-0.1851|-0.1597||-0.133|-0.1622|-0.1453|-0.1444|-0.1406|-0.1066|-0.1806|-0.1696|-0.1712|-0.1905|-0.1932|-0.2113|-0.2467|-0.2842|-0.2364|-0.2076|-0.1629|-0.2384|-0.2272|-0.2443|-0.2704|-0.2136|-0.2773|-0.2847|-0.2596|-0.1823|-0.2123|-0.2055|-0.1992|-0.1792|0.0899|0.1099|0.1199|0.1499|0.1599|0.1099|0.1299|0.1099|0.0999|0.1399|0.1199|0.0499|0.1499||0.1699|0.1199|0.0999|0.1599|0.2049|0.2799|-0.0862|-0.0762|-0.0962|-0.1262||-0.1462|-0.1162|-0.1662|-0.1162|-0.1562|-0.1662|-0.1262|-0.0962|-0.0962|-0.0862|-0.0562|-0.1362|-0.2162|-0.2814||-0.2728|-0.3213|-0.3071|-0.3376|-0.3599|-0.3362|-0.3862|-0.4687|-0.3479|-0.3179|-0.1879|-0.2779|-0.3479|-0.3852|-0.3797|-0.4106|-0.4722|-0.2578|-0.2478|-0.2478|-0.2978|-0.2378|-0.3578|-0.3178|-0.2878|-0.2178|-0.3678|-0.4267|0.319|0.3323|0.3808|0.3067|0.3427|0.3593|0.3369||0.304|0.2817|0.2955|0.3177|0.204|-0.0182|-0.0882|-0.1582|-0.1682|-0.1582|-0.205|-0.2111|-0.2012|-0.2254|-0.2104|-0.1804|-0.2134|-0.1878|-0.2378|-0.1778|-0.1078|-0.1278|-0.1178|-0.2178|-0.2253|-0.2481|-0.211|-0.221|-0.219|-0.2436|0.0358
02966|16622|/equities/maiden-holdings|R2000VALUE|-0.1668|-0.2068|-0.2268|-0.1668|-0.3268|-0.2468|-0.1868|-0.1968|-0.1868|-0.3068|-0.2909|-0.332|-0.374|-0.345|-0.3174|-0.4174|-0.3377|-0.3722|-0.3848||-0.3895|-0.3795|-0.3195|-0.4344|-0.3312|-0.4328|-0.5161|0.1243|0.2193||0.1993|0.2743|0.2293|0.3393||0.2093|0.3693|0.3493|0.3693|0.4144|0.4418|0.371|0.4373|0.3473|0.3573|0.4144|0.4395|0.3134|0.3641|0.3378|0.4214|0.295|0.3234|0.2634|0.3234|0.2334||0.1834|0.2034|0.2334|0.3434|0.1934|0.2234|0.3134|0.0534|0.0834|0.0934|0.1834|0.2034|0.1734|0.2634|0.2434|0.1734|0.1834|0.2434|0.1234|0.1434|0.1334|0.1234|0.1134|0.2034|0.2534|0.2434|0.2434|-0.0626|-0.1726|-0.1826|-0.1226|-0.1526|-0.2526|-0.2192|-0.261|-0.2566|-0.2972|-0.3114|0.0885|0.1385|0.1785|0.2085|0.2385|0.2185|0.2185|0.2285|0.1685|0.1885|0.3285|-0.1146|-0.1246|-0.1246|-0.0946|-0.1546|-0.1746|-0.2046|-0.2246||-0.2423|-0.2984|0.0587|0.1587|0.1587|0.1387|0.1187|0.0587|0.0587|0.1087|0.1237|0.1887|0.1887|0.1887|0.2687|0.1787|0.0387|0.0587|0.1587|0.2087|0.2087|0.2087|0.2087|0.2187|0.2387|0.2708|0.2708|0.2746|0.2546|0.2346|0.2346|-0.0285|-0.1285|-0.1585|-0.2185|-0.2585|-0.2777|-0.3176|-0.3076|-0.349|-0.3256|-0.3552|0.0449||0.1149|0.1749|0.1549|0.1049|0.1049|0.2149|0.1449|0.2149|0.2249|0.2749||0.2749|0.1549|0.1849|0.2349|0.2449|0.2614|0.2814|0.2014|0.1814|0.1914|0.2714|0.1514|0.1414|0.1914||0.2314|0.1714|0.2014|0.3114|-0.0552|-0.1652|-0.1952|-0.2252|-0.3552|-0.3488|-0.2891|-0.302|-0.3323|-0.2823|-0.1323|-0.1523|-0.2523|-0.2223|-0.2823|-0.1523|-0.1723|-0.1523|-0.2123|-0.2323|-0.1223|-0.1823|-0.1623|-0.1923|-0.1623|-0.1623|-0.1723|-0.1323|-0.1423|-0.1023|-0.1723||-0.2223|-0.2023|-0.1623|-0.2123|-0.2823|-0.2896|-0.3338|-0.3536|-0.41|-0.39|-0.4429|-0.4029|-0.4521|-0.5121|-0.5559|-0.4135|-0.4852|0.2063|0.1563|0.2863|0.3169|0.2733|0.2733|0.2533|0.2633|0.1708|0.0908|0.1108|0.1008|0.0908|0.0808
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|-0.1757|-0.2957|-0.4357|-0.5257|-0.6757|-0.5754|-0.5954|-0.7164|-0.6264|-0.5664|-0.6264|-0.4664|-0.6764|-0.6464|-0.6264|-0.5964|-0.6364|-0.8264|-0.9751||-0.6651|-0.6351|-0.6451|-0.6751|0.3217|0.4817|0.6217|0.5217|0.5417||0.5617|0.6917|0.7124|0.6685||0.7185|0.5885|0.5385|0.7485|0.6885|0.7652|0.7813|0.9472|0.5672|0.7672|0.8072|1.084|0.8404|0.7704|1.1104|0.7936|0.4986|0.4686|0.3386|0.6386|0.8086||0.6986|0.7886|0.5686|0.8886|0.8786|1.1342|-0.0547|-0.5547|-0.7647|-0.7647|-0.7647|-0.8823|-0.9268|-0.6468|-0.6068|-0.6268|-0.7268|-0.8168|-1.0768|-1.2608|-1.4161|-1.2801|-1.2362|-0.9995|-1.1764|0.3141|0.7141|0.5141|0.6441|0.9041|0.8442|0.5742|0.6642|0.7642|0.4842|0.4242|0.3942|0.4942|0.5742|0.7042|0.7242|0.7742|1.0942|1.0769|1.0229|1.0145|0.8131|0.9231|0.8235|0.5935|0.6935|0.9635|1.0125|1.0156|0.5439|0.5239|0.5039||0.5939|-0.0656|-0.2156|-0.2056|-0.3456|-0.5156|-0.652|-0.5339|-0.5283|-0.5307|-0.3777|-0.5201|-0.3452|-0.3052|-0.2952|-0.2152|-0.2452|-0.2352|-0.1752|-0.2352|-0.3452|-0.3252|-0.2652|-0.2352|-0.2952|-0.3952|-0.4595|0.1072|0.1072|0.2172|0.2672|0.3972|0.4214|0.4501|0.4359|0.3259|0.4859|0.4548|0.4414|0.5022|0.4263|0.3663|0.4663||0.5963|0.5609|0.6611|0.6721|0.6525|0.6481|0.6805|0.6801|0.7485|0.6957||0.7933|-0.2084|-0.3884|-0.4584|-0.4784|-0.5484|-0.1884|-0.2384|-0.4484|-0.5984|-0.5484|-0.7784|0.2833|0.3833||0.3033|0.3533|0.4333|0.5133|0.5533|0.6133|0.6533|0.9028|0.4567|0.4167|0.4767|0.5267|0.5667|0.5667|0.4467|0.4967|0.3567|0.4067|0.4067|0.4667|0.5147|0.5061|0.4661|-0.1058|-0.1658|-0.4358|-0.4732|-0.4771|-0.4639|-0.4339|-0.4339|-0.4642|-0.4942|-0.4442|-0.4742||-0.5942|-0.6703|-0.6811|-0.4711|-0.5911|-0.697|-0.7202|-0.6537|-0.6737|-0.6437|-0.7037|-0.5237|-0.5937|-0.7737|-1.0551|-0.7828|-0.9536|-0.8901|-0.8701|-0.9595|0.0775|0.2375|0.3075|0.3975|0.4575|0.4375|0.4175|0.3675|0.2475|0.2475|0.2975
02968|16780|/equities/northwest-pipe-co|R2000VALUE|1.8352|1.2952|0.6252|1.2552|1.0052|1.7352|2.1252|1.9052|2.8052|3.0549|-0.5266|-0.5366|-1.4366|-1.7166|-1.6466|-1.8466|-2.5586|0.9985|1.1885||0.7585|0.8785|0.7385|0.8385|0.8985|0.4585|0.5185|1.0585|2.0485||2.1785|2.3885|2.7085|2.894||2.68|2.39|2.2|2.2933|1.7633|2.2133|2.5655|-0.1642|-1.0292|-0.9192|-0.7392|-1.0492|-1.3792|-1.2792|-0.6192|-1.0092|-1.2992|-1.5992|-2.4192|-2.3295|-1.8958||-2.2458|-2.5058|-2.2047|-1.6247|-1.3847|-1.2147|-0.4447|-2.2847|-2.5147|-2.9852|-2.5452|-2.6252|-2.7382|-0.7882|-1.0182|-1.1182|-2.0082|-1.5682|-1.8582|-1.1882|-1.4782|-2.0382|-2.4204|-2.4966|-2.6966|-2.8677|-2.2983|-2.4194|-2.4897|-2.1183|-1.6783|-2.0183|-2.0583|-1.7283|-2.1883|-2.3483|-3.0423|-1.9823|-2.1723|-1.9423|-1.8923|-2.6923|-1.3223|-1.5623|-2.2323|-2.4384|-2.3968|-1.9368|-1.8468|-1.2668|-2.1768|-2.4344|-2.5466|-2.3099|-3.2149|1.0139|1.0939||2.0539|2.2168|1.9966|1.8966|1.5866|0.7466|1.4466|1.6466|1.7166|1.8866|0.9766|1.1466|1.1666|0.9466|0.9166|0.4766|0.3466|1.0166|1.6466|2.2666|1.5766|1.5966|2.1166|2.2466|2.0466|2.0272|2.1543|2.3252|1.8317|2.0217|1.9517|2.7054|2.1141|2.2841|1.5541|1.2741|1.6841|1.8841|2.0589|1.6289|1.2389|0.9789|1.4889||1.9789|1.6789|0.9989|0.4589|0.9589|0.1989|0.2689|0.9989|1.3189|1.1889||2.2289|2.4449|1.8449|2.2549|2.5384|2.1908|2.6423|2.5323|2.7263|-0.2096|-0.3796|-1.8796|-2.0096|-1.8396||-1.2696|-1.0296|-1.1896|-0.9296|-0.9796|-1.2496|-0.9396|-1.7096|-2.1796|-2.5053|-2.3086|-2.3952|-2.5755|-2.5855|-2.8963|-2.0463|-2.5563|-1.9078|-2.0178|-2.1678|-2.2878|-2.1678|-2.6586|-2.4392|-2.0648|-2.4048|-2.0902|-2.5206|-2.5183|-2.3083|-2.6083|-2.7483|-3.1265|-2.8565|-3.5265||-3.7048|-4.1164|-4.8304|-3.189|-3.4929|-3.0229|-3.1429|-3.4429|-3.7829|-4.3129|-5.2265|-6.144|-4.9808|-5.7333|-5.8133|-7.4172|-4.0741|-2.2864|-3.3064|0.7151|2.4851|1.8351|2.1351|1.4651|2.4851|2.8163|2.3134|2.0334|2.5116|2.2755|2.4555
02969|1052355|/equities/fidelity-d-d|R2000VALUE|-4.3915|-5.0015|-5.3415|-4.7421|-6.5363|-5.3115|-5.8234|2.1324|4.5924|6.374|-1.8856|-2.5756|-2.8856|-4.0356|-3.7056|-5.3856|-5.2056|-5.1111|-5.3011||-4.5627|-4.9627|-5.0853|-6.278|-5.6819|-6.7609|1.1556|1.4156|4.4956||4.0482|4.6982|4.8582|4.8682||3.7782|3.9582|4.8882|5.0782|5.6182|6.0182|5.2991|4.5651|4.7351|6.0063|4.3457|4.8562|4.5262|4.3406|4.4723|4.9386|3.1686|3.4986|3.6984|4.0968|3.7568||3.2768|3.0368|4.0368|4.5968|5.1969|4.247|5.0061|4.5336|5.0884|3.7042|4.0841|4.4141|3.8241|5.7944|-0.7922|-1.5522|-2.5022|-2.3122|-2.9922|-2.5622|-2.9622|-2.4022|-1.9322|-2.0822|-2.2222|-3.0722|-1.4822|-3.1422|-3.3022|-2.8422|-2.1222|-2.3322|-3.7422|-2.8222|-2.5422|-3.9022|-4.9069|-4.5331|-2.5631|-2.1531|-2.3131|-2.6331|-1.9631|-2.5731|-3.1431|-2.4931|-2.3631|-1.9531|-0.9631|-1.8531|-4.1831|-3.9831|-4.9656|-3.9184|-4.2884|-3.7484|-3.0284||-2.6684|-1.9634|-0.9084|-1.5384|-2.9184|-3.1584|-3.6989|-3.6389|-4.1645|0.6113|0.2913|1.7813|2.3613|2.7313|3.7913|4.4513|4.0813|4.0813|4.3013|5.2613|7.3043|5.6643|4.3643|5.2243|6.1698|5.6848|6.2413|5.5741|6.9441|6.5441|4.1241|6.5741|4.8755|-1.2889|-3.4889|-4.8089|0.8108|0.3508|0.6708|1.7108|2.4208|1.9108|2.6308||4.1408|4.0208|4.1408|4.4008|3.5808|4.2008|4.7408|6.1708|4.9908|6.3595||5.2274|4.9263|5.3635|5.9376|6.1926|6.2591|6.2394|6.0576|-2.5852|-3.4352|-2.4552|-3.6452|-4.2602|-3.4452||-2.5552|-4.0452|-3.7241|-3.7841|-3.3541|-3.1991|-2.4841|-1.2641|-3.1541|-3.5413|-3.2813|-3.8288|-4.2593|-3.8946|-3.6279|-3.6079|-5.3872|-3.5744|-3.5544|-2.6744|-2.8844|-3.5644|-4.3319|-3.0219|-2.8419|-2.9618|-3.1894|-3.2845|-3.0345|-3.0845|-3.0345|-3.1845|-3.9444|-4.0935|-3.3735|||-3.4268|-3.3179|-2.5979|-2.9379|-2.5979|-1.8379|-1.6679|-2.0579|-2.3979|-2.2429|-2.2479|-1.7179|-2.9379|-2.1479|-1.0979|-3.5979|-4.2179|-5.5779|-3.7872|-2.55|-2.18|-2.59|-3.2297|0.8329|1.4929|2.0929|1.8329|2.2529|2.2229|2.6029
02970|101858|/equities/castlight-h|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02971|50995|/equities/labstyle|R2000VALUE|0.4027|0.2927|0.2227|0.2127|0.3027|0.1527|0.2627|0.2427|0.3727|0.5027|0.7327|0.4327|0.4527|0.5927|0.5127|0.6527|0.8227|0.4127|0.3627||0.4927|0.4227|0.5527|0.5528|0.3978|0.3078|0.2978|0.2678|0.3678||0.4228|0.493|0.4277|0.4877||0.4564|0.4264|0.4164|0.4664|0.5064|0.5564|0.5764|0.5264|0.3864|0.4264|0.6564|0.6521|0.6521|0.7036|0.6103|-0.05|-0.25|-0.17|-0.43|-0.39|-0.39||-0.4895|-0.4746|-0.3746|-0.3246|-0.5046|-0.5407|-0.592|-0.6012|-0.5918|-0.5818|-0.4618|-0.3618|-0.3618|-0.3268|-0.6518|-0.9364|-0.7788|-0.7929|-0.9441|-0.9528|-1.1748|-0.9082|-0.9902|-0.8409|-0.6429|-0.6479|-0.6129|-0.7129|-0.7429|-0.9368|0.0674|0.1774|0.2474|0.2474|0.4974|0.5874|0.6174|0.6974|0.5874|0.5374|0.5574|0.6628|-0.1453|-0.2003|-0.2503|-0.3403|-0.2303|-0.2403|-0.3103|-0.4403|-0.4703|-0.4203|-0.3203|-0.3703|-0.3403|-0.2503|-0.2603||-0.1803|-0.2503|-0.2303|-0.2603|-0.3803|-0.3403|-0.5203|-0.5803|-0.5703|-0.6603|-0.5753|-0.7803|-0.8411|-0.8997|-0.6743|-0.7557|-0.9366|-0.6651|-0.6451|-0.7636|-0.7832|-0.6632|-0.5532|-0.5632|-0.5132|-0.5032|-0.7332|-0.6332|-0.7832|-0.5532|0.7017|-0.1132|-0.1332|-0.0432|-0.2632|-0.3232|-0.0932|-0.2632|-0.2432|-0.3832|-0.4332|-0.4232|-0.1832||-0.0932|-0.2332|-0.2432|-0.4532|-0.5332|-0.6932|-0.6841|-0.6382|0.0866|0.2266||0.4266|0.4766|0.4766|0.7066|0.6969|0.6022|0.689|0.659|0.8001|0.8211|0.7157|0.7123|0.6136|0.5536||0.5536|0.4836|0.5836|0.7936|0.8745|0.6846|0.7046|0.6546|0.7146|0.7246|0.9446|0.8291|-0.3152|-0.4352|-0.3252|-0.1952|-0.3652|-0.5052|-0.8152|-0.7852|-0.6452|-0.6952|-0.7552|-0.8316|-0.778|-0.754|-0.654|-0.714|-0.905|-0.916|-0.8804|-0.5704|-0.6704|-0.5104|-0.7004||-0.8147|-0.76|-0.8696|-0.977|-0.787|-0.787|-0.957|-0.997|-0.857|-0.837|-0.807|-0.587|-0.607|-0.907|-0.973|-1.0972|-1.1141|-0.9941|-1.3941|-1.2461|0.3991|-0.3161|-0.3761|-0.3761|-0.4661|-0.8861|-0.8682|-0.8741|-1.014|-1.025|-1.017
02972|15683|/equities/ceco-environmenta|R2000VALUE|-0.3012|-0.4712|-1.0412|-0.8412|-0.7812|-0.9112|-1.0612|-1.2112|-0.6212|-0.7912|-1.2712|-1.0912|-1.2212|-1.0312|-1.2312|-1.6512|-1.4212|-1.4612|-1.8112||-1.7064|-1.6764|-1.2564|-1.7364|-1.7835|-1.839|-1.729|-2.1142|0.8052||1.0952|1.2952|1.6152|1.6385||1.8385|2.0634|1.6734|1.9834|2.0801|1.9033|1.7133|1.7906|1.5906|1.7106|1.4606|1.3506|1.2506|1.5006|1.7706|1.4406|1.0506|1.0606|1.2506|1.9806|2.1468||2.4452|2.6559|2.0459|2.0359|2.1859|2.3459|3.0991|2.6209|2.8509|3.0411|1.4811|2.4611|1.6577|1.1477|0.8877|1.0077|1.2778|0.8877|0.7577|1.2178|1.0278|0.6277|0.5678|0.8477|0.8877|1.0377|1.6078|1.1378|1.0977|1.3977|1.5977|1.3543|1.5833|1.0733|0.9733|1.0133|0.8333|1.2133|1.3033|1.5033|1.3933|1.0433|1.8633|2.0549|1.6789|1.6189|1.8289|2.0376|2.3403|2.4934|1.6039|1.5449|1.855|1.185|1.295|1.185|1.285||1.415|1.7881|1.5017|1.2917|1.1517|1.0917|0.9817|1.3617|1.0017|1.2217|1.3417|1.3217|1.3817|1.4517|1.7217|1.8617|1.8667|1.9217|2.7317|-1.3547|-1.5047|-1.4147|-1.5588|-1.3088|-1.2988|-1.5388|-1.5591|0.1348|0.5648|0.6748|0.6648|1.1048|1.0348|1.2948|1.2048|0.7848|1.1648|1.2348|0.7448|0.9148|0.9348|0.6948|1.1148||1.6948|1.4396|1.2596|0.8696|0.8196|0.8796|0.8596|1.2596|1.4796|1.2596||1.2496|1.1396|1.5496|1.7038|1.6288|1.7875|1.8977|2.0497|2.1484|1.4784|2.1149|-1.0385|-1.6285|0.1737||0.1937|0.3737|0.8437|1.1737|1.3037|1.5737|2.0783|1.3183|1.0383|1.2083|0.9783|1.0583|1.5083|-0.9506|-0.5406|-1.1206|-1.3906|-0.9506|-0.9706|-0.8806|-1.0406|-1.4506|-1.5361|-1.6013|-1.2226|-1.1326|-1.3499|-1.3291|-1.3458|-1.0058|-0.9258|-0.8358|-0.9558|-1.2058|-1.2758||-1.7058|-1.8573|-2.2153|-1.7712|-1.6339|-1.7441|-1.5475|-1.4075|-1.3575|-1.8075|-1.9989|-2.0889|-1.8389|-2.1589|-2.6589|-2.4224|-2.9681|-2.5257|-2.8993|-2.4875|-1.8475|-1.9675|-2.2575|-2.6875|1.7956|1.7356|1.6856|2.3009|1.3809|1.7645|1.8937
02973|20449|/equities/independence-holding-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02974|16744|/equities/nn|R2000VALUE|0.8072|0.6672|0.6872|0.9172|0.9072|0.9972|1.0046|0.8046|0.8546|0.9501|0.8389|0.7681|0.7281|0.7081|0.7481|0.5581|0.4881|0.3881|0.5781||0.9781|0.8303|0.8203|0.6803|0.5803|0.7703|0.9403|0.7771|0.7671||0.6871|0.9571|0.8537|1.0192||0.6957|0.6235|0.4987|0.4412|0.3812|0.5112|0.4576|0.4804|0.4504|0.4504|0.4504|0.3904|0.4704|0.6244|0.5253|0.4309|0.4022|0.2722|0.3022|0.2722|0.3522||0.3522|0.4272|0.3822|0.4022|0.3722|0.4222|0.4222|0.4743|0.4525|0.4037|0.4117|0.2917|0.3211|0.3944|-0.1517|-0.2217|-0.2117|-0.2317|-0.2517|-0.3274|-0.3154|-0.338|-0.318|-0.298|-0.318|-0.368|-0.288|-0.288|-0.318|-0.318|-0.308|-0.308|-0.398|-0.398|-0.4645|-0.4345|-0.4345|-0.3545|-0.3912|-0.3612|-0.3612|-0.3776|-0.4168|-0.4055|-0.3556|-0.3745|-0.3633|-0.3283|-0.3833|-0.3733|-0.4133|-0.4033|-0.3283|-0.4033|-0.521|-0.431|-0.4773||-0.454|-0.374|-0.414|-0.334|-0.334|-0.394|-0.364|-0.364|-0.504|-0.5469|-0.6122|-0.6499|-0.6588|-0.6471|-0.7636|-0.6916|-0.6816|-0.822|-0.7691|-0.8385|-0.6585|0.4723|0.5723|0.6423|0.4823|0.5323|0.4632|0.5232|0.5232|0.4032|0.5232|0.7027|0.7785|0.5385|0.3185|0.3685|0.4585|0.4685|0.3785|0.4185|0.4185|0.1185|0.3285||0.3579|0.3852|0.3758|0.4295|0.4752|0.415|0.395|0.385|0.4466|0.4313||0.3913|0.4974|0.4247|0.3247|0.3247|0.2247|0.3847|0.4172|0.4487|0.4442|0.4319|0.4383|0.3917|0.4217||0.3573|0.3573|0.518|0.4454|0.2591|0.2041|0.1991|0.1991|0.2591|0.2541|0.2291|0.2991|0.2879|0.3728|-0.2061|-0.2145|-0.1801|-0.2201|-0.2001|-0.2101|-0.1801|-0.2401|-0.2544|-0.1944|-0.1244|-0.1844|-0.1894|-0.1844|-0.1644|-0.1244|-0.2344|-0.2343|-0.2642|-0.2537|-0.2603||-0.2403|-0.2403|-0.3003|-0.2903|-0.2603|-0.3503|-0.3727|-0.4337|-0.4693|-0.4125|-0.4991|-0.5257|-0.4576|-0.4076|-0.4776|-0.4822|-0.5579|-0.431|-0.491|-0.5497|-0.526|-0.286|-0.176|-0.186|-0.286|-0.266|-0.3448|-0.3923|-0.3218|-0.3168|0.0389
02975|1166560|/equities/oncorus-inc|R2000VALUE|||||||||||||||||||||||||||||||0.0345|0.0425|0.0836|-0.003||-0.0035|-0.0041|-0.0047|-0.0054|-0.0062|-0.0072|-0.0083|-0.0096|-0.011|-0.0127|-0.0197|0.0027|0.0027|0.0027|0.0027|0.0127|0.0027|0.0027|0.0027|0.0027|||0.0027|0.0227||-0.0054|-0.0063|-0.0072|-0.0083|-0.0096|-0.0111|-0.0128|-0.0134|-0.0134|-0.0134||||-0.0034||-0.0134|-0.0134|||-0.0134|-0.0134|-0.0134|-0.0034|-0.0034|-0.0034|-0.0034|-0.0034|-0.0134|-0.0134|-0.0134|-0.0134|-0.0134|-0.0034|-0.0034|-0.0034|0.0051|0.0059|0.0068|0.0079|0.0091|0.0105|0.0121|0.0139|0.0161|0.0168|0.0168|0.0168|0.0168|0.0168|0.0268|0.0168|0.0268|0.0168|0.0168||0.0268|0.0268|0.0168|0.0268|0.0468|0.0168|0.0268|0.0268|0.0268|0.0168|0.0268|0.0295|-0.0071|-0.0171|-0.0094|-0.0108|-0.0125|-0.0144|-0.0166|-0.0242|-0.0175|-0.0202|-0.0233|-0.0259|-0.0159|-0.0259|-0.0297|-0.0197|-0.0197|-0.0197|-0.0197|-0.0297|-0.0375|-0.0275|-0.0375|-0.0275|-0.0375|-0.0433|-0.0499|-0.046|-0.046|-0.056|-0.055||-0.0596|-0.07|-0.0807|-0.0931|-0.1125|-0.1229|-0.1029|-0.1129|-0.0929|0.0503||0.0616|-0.0753|-0.0803|-0.0946|-0.0972|-0.1019|-0.1114|-0.1287|-0.1353|-0.1323|-0.1522|-0.1364|-0.1162|-0.1339||-0.1173|-0.137|-0.1378|-0.1118|-0.0866|-0.0932|-0.0813|-0.0787|-0.1011|-0.0931|-0.0708|-0.0911|-0.0774|-0.0631|-0.0816|-0.0711|-0.0421|-0.0712|-0.0735|-0.0786|-0.0711|-0.0711|-0.0715|-0.0611|-0.0513|-0.0724|-0.0899|-0.0711|-0.0711|-0.0811|-0.1001|-0.1011|-0.1001|-0.1171|-0.103||-0.11|-0.0988|-0.1188|-0.1171|-0.0947|-0.1235|-0.1083|-0.1086|-0.1007|-0.102|-0.1187|-0.0987|-0.0774|-0.0788|-0.0788|-0.0788|-0.1068|-0.1168|-0.1462|0.0384|0.0835|0.0945|0.0945|0.1135|0.0835|0.0947|0.0944|0.1035|0.0935|0.0595|0.0519
02976|20960|/equities/futurefuel-corp|R2000VALUE|0.5258|0.6215|-0.1905|-0.4605|-0.4805|-0.4145|-0.2545|-0.2545|-0.1745|-0.1245|-0.1945|-0.2245|-0.3145|-0.2645|-0.2645|-0.3645|-0.4282|-0.3852|-0.4772||-0.3196|-0.4696|-0.384|-0.455|0.1377|0.1777|0.1677|0.2077|0.2177||0.2577|0.3177|0.3777|0.4477||-0.0644|-0.0744|-0.1744|-0.0644|-0.1944|-0.1444|-0.1944|-0.3344|-0.5944|-0.482|-0.5095|-0.4695|-0.5095|-0.4895|-0.3795|-0.2695|-0.4895|-0.4395|-0.3795|-0.2495|-0.3195||-0.2995|-0.2795|-0.2395|-0.2495|-0.3795|-0.2495|-0.2995|-0.4895|-0.6195|-0.5421|-0.5544|-0.3803|-0.2703|-0.2403|-0.3103|-0.4103|-0.4571|-0.3171|-0.4271|-0.3371|-0.4971|-0.4694|-0.5657|-0.5571|-0.5656|0.1858|0.2558|0.1658|0.1758|0.2558|0.3358|0.3458|0.2558|0.3758|0.3658|0.2958|0.3458|0.3258|0.5358|0.5558|0.7559|0.5132|0.6132|0.6432|0.7332|0.6032|0.5632|0.5232|0.7332|0.9567|-0.1969|-0.2169|-0.2669|-0.4669|-0.7069|-0.8837|-0.7276||-0.7287|-0.7878|-0.7544|-0.6944|-0.8247|-0.855|-0.9277|-0.9716|-1.0365|-1.1403|-1.1844|-1.3909|-1.5499|-1.6664|-1.4497|-1.5497|-2.3555|0.5935|0.9035|0.9535|0.8133|0.5633|0.6333|0.5733|0.6133|0.5533|0.6233|0.6633|0.8072|0.6275|0.6075|0.7841|0.8674|0.696|0.546|0.576|0.756|0.8675|-0.1247|-0.3347|-0.4547|-0.5647|-0.6147||-0.2647|-0.4247|-0.5447|-0.8747|-0.9461|-0.8761|-0.7661|-1.0861|-0.8261|-0.6961||-0.7661|0.3708|0.4308|0.8708|1.0587|0.9654|1.0354|1.1264|-0.5461|-0.7061|-0.3961|-0.7961|-1.031|0.2442||0.3642|0.4442|0.5442|0.5442|0.5242|0.6142|0.896|0.8085|0.734|0.7777|0.8297|0.6944|0.6344|-0.2424|-0.2824|-0.3424|-0.4324|-0.4224|-0.4824|-0.4424|-0.5224|-0.5324|-0.6424|0.0751|0.2951|0.2851|0.5151|0.3551|0.4051|0.4951|0.5251|0.7051|0.6096|-0.111|-0.291||-0.421|-0.581|-0.581|-0.491|-0.671|-0.841|-0.8484|-0.8084|-0.7953|-0.8853|-1.0579|-1.1697|-1.1298|-1.1998|-1.2049|-1.1554|-1.2154|-0.7174|-0.9374|-0.916|-0.8102|-0.6671|-0.7991|-0.7991|-0.4891|-0.6791|-0.6037|-0.6037|-0.7137|-0.7037|-0.8319
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.042|0.042|0.0472|0.0435|0.0535|0.0587|0.0487|0.0519|0.0519||0.061|0.056|0.056|0.0719|0.0826|0.0745|0.0868|0.0893|0.0723|0.0976|0.0876|0.066|0.066|0.076||0.066|0.0835|0.0725|0.0782|0.0699|0.073|0.0765|0.0806|0.1003|0.0953|0.0965|0.1065|0.1165|0.1195|0.1195|0.0895|0.0795|0.1395|0.0902|0.1237|0.0973|0.0931|0.1231|0.0731|0.1231|0.0934|0.0989|0.0676|0.0842|0.0867|0.0859|0.0952|0.106|0.1185|0.1387||0.1342|0.1468|0.1601|0.1855|0.1833|0.2246|0.2226|0.2472|0.2703|0.2807|0.3147|0.3692|0.4195|0.0953|0.1353|0.2553|0.2353|0.2053|0.1953|0.2353|0.2953|0.2953|-0.0505|-0.0905|-0.0705|-0.1205|-0.1905|-0.1905|-0.1505|-0.1905|-0.2905
02978|15889|/equities/daktronics|R2000VALUE|-0.6092|-0.6792|-0.8492|-0.9933|-0.8538|-0.8952|-0.8037|-1.0337|-0.7937|-0.6537|-0.6137|-0.3537|-0.7437|-0.9437|-1.1437|-1.0366|-0.6466|-0.9266|-1.0033||-0.9371|-0.8871|-0.9771|-1.1152|-0.8789|-1.0789|-1.3699|-0.6899|-0.7799||-0.8399|-0.8999|-1.1697|-0.9654||-1.1276|-1.0775|-1.1575|-1.1475|-1.4039|-1.4075|-1.5003|-1.4803|-1.6703|-1.8467|-2.0086|-1.9986|-2.0267|-2.6988|-1.8573|-1.2373|-1.6773|0.1107|0.5107|1.0007|1.4107||1.3634|1.6486|1.4753|1.6613|1.3225|1.5225|1.9033|1.2189|1.5389|1.1972|1.3222|0.9822|1.0522|1.0022|0.9222|1.0522|1.0522|1.0822|1.1222|0.9622|1.2222|0.6922|0.3922|0.5022|0.4422|0.6922|1.0322|0.8622|0.4522|0.7922|0.8722|0.8222|0.6422|0.5922|0.2722|0.2922|0.1122|0.3522|0.3522|0.5222|0.4922|0.1822|0.3522|0.2622|0.3822|0.4022|0.5122|0.4622|0.3522|0.7322|0.8122|1.2522|1.851|1.1577|1.0977|0.9877|0.6753||0.3953|0.6553|0.7553|0.8353|0.8758|0.9297|0.829|0.779|0.769|0.669|0.619|0.419|0.509|0.709|0.8423|0.7957|0.7274|0.8554|-0.0803|-0.0903|-0.3203|-0.3703|-0.5203|-0.5103|-0.6703|-0.8403|-0.8303|-0.9603|-1.0003|-1.0903|-0.8903|-1.2403|-1.4021|-1.6071|-1.4971|-1.8225|-1.7421|0.7836|-0.791|-0.6958|-0.7639|-0.8539|-0.8312||-0.7212|-0.7212|-0.6612|-0.8712|-1.0762|-1.0711|-1.3686|0.7623|0.9792|0.6792||0.7592|0.8692|0.6692|0.6992|0.8592|0.8992|0.8492|0.8692|1.106|0.8909|0.7809|0.8609|0.6609|0.7409||0.9765|0.8285|0.8669|0.7269|0.7157|0.7257|0.775|1.0514|0.7959|0.7603|0.7557|-0.3635|-0.3335|-0.3535|-0.3735|-0.4235|-0.5635|-0.6035|-0.6535|-0.7598|-0.736|-0.726|-0.9206|-0.839|0.2916|0.3316|0.4316|0.4616|0.5416|0.6816|0.5416|0.5116|0.6316|0.7313|0.7013||0.3213|0.2913|0.4913|0.5913|0.7308|0.7509|0.6334|0.7496|0.8146|0.82|0.65|0.8|1|0.7133|0.8057|0.8223|0.9165|0.7525|0.782|0.892|0.7531|0.7039|0.2839|0.3739|0.5022|0.3643|0.3843|0.4326|0.4437|0.4037|0.5137
02979|100200|/equities/celladon-corp|R2000VALUE|-1.5383|-1.4853|-1.1116|-1.1216|-0.9916|-1.0016|-0.9616|-0.6216|-1.4786|-1.6322|-1.8665|-1.8176|-2.2944|-2.1525|-2.474|-2.3854|-2.4336|-2.6183|-2.6758||-2.5446|-2.7296|-2.4746|-2.5846|-2.7546|-3.3616|-3.0046|-2.5186|-2.8436||-3.1696|-1.9186|-3.1816|-3.5505||-4.1391|-4.2614|-4.5158|-4.3158|-4.3518|-5.2217|-4.3962|-4.6542|-5.9143|1.715|1.58|2.006|1.997|2.351|2.174|2.609|2.612|2.759|2.309|1.616|2.129||2.762|1.739|4.454|5.9405|3.7235|3.6875|2.9405|2.1305|1.9475|3.1205|4.3805|4.2005|4.4705|5.7268|-2.4018|-3.0318|-3.6318|-4.8918|-4.7118|-4.6218|-3.9018|-3.8118|-2.4978|-1.7178|-3.2838|-1.8618|-2.4618|-3.6588|-3.9468|-4.3106|-4.1995|-4.5305|-4.9274|-4.6733|-5.3191|-4.776|-5.049|-5.8479|-6.2213|-6.3113|-6.9713|-7.3954|-6.8215|-7.9118|-8.3915|-8.5458|-9.3513|-10.4799|-11.2961|-11.24|-12.5004|-6.3982|-7.2982|-8.9291|1.4474|4.1174|4.6274||7.7174|7.3292|5.9432|6.8522|7.0622|6.4802|8.8202|9.1594|8.61|6.81|5.91|-3.0825|-3.0885|-5.7825|-5.8867|1.113|1.11|2.61|4.11|4.71|4.71|4.149|3.747|2.964|3.21|3.276|3.81|3.465|3.345|5.139|6.261|6.81|8.429|7.229|5.459|7.004|-1.3159|-2.1799|-2.5759|-3.3259|-4.5799|-5.1109|-2.8549||-4.4059|-5.1559|-9.7729|-10.2492|-9.2426|-9.7118|-8.6607|-7.7727|-8.3999|-8.0011||-7.6425|-8.029|-9.0154|-8.0561|-10.57|-6.373|-7.777|0.798|1.998|2.898|3.798|4.398|4.398|4.698||5.298|5.598|6.498|7.398|7.098|7.998|7.098|7.998|8.298|10.878|5.178|6.978|7.878|7.0719|5.8719|7.0719|7.6719|10.5177|8.282|8.5109|6.4109|5.1749|5.1329|5.5109|6.1109|7.0109|6.1109|8.6609|7.0109|7.6109|8.2109|10.6109|12.7165|-4.043|-7.1421||-9.4326|-8.7659|-8.5824|-8.0304|-8.6834|-9.187|-8.5858|-11.0302|-8.7293|-8.7293|-10.2924|-12.1322|-11.113|-11.6303|-11.1803|-12.2253|-12.1273|-14.1546|-14.8899|-15.8191|-16.5567|-14.668|-10.168|-12.568|-16.3707|-14.6287|-17.9033|4.4046|2.9046|2.6046|5.9046
02980|16495|/equities/lifetime-brands|R2000VALUE|1.4797|1.3097|1.1897|1.3697|1.2397|1.5097|1.9141|1.2975|1.5382|1.1282|1.1182|1.2482|1.3382|1.4043|1.3443|1.2543|0.6543|0.7343|1.0643||1.6643|1.6234|1.5069|0.7869|1.0769|0.6669|0.6669|0.6869|1.4969||0.8969|1.3907|-0.4477|-0.6177||-0.8777|-0.6877|-0.6577|-0.7677|-0.8577|-0.975|0.2689|0.2189|0.3989|0.4089|0.4489|0.5189|0.4689|0.3989|0.3389|0.5489|0.4689|0.4689|0.4789|0.4989|0.6189||0.8089|0.8289|1.0349|0.914|0.984|1.08|0.8216|0.9216|0.8516|1.0416|0.824|0.7971|0.8531|0.8239|0.7641|0.7541|0.7341|0.7041|0.6841|0.4641|0.4941|0.4141|0.4441|0.4941|0.5541|0.6541|-0.2315|-0.4815|-0.6915|-0.7456|-0.7332|-0.8042|-0.7821|-0.819|-0.809|-0.829|-0.9077|-0.9131|-0.6478|-0.7396|-0.7096|-0.7496|-0.8818|-0.8517|-0.8754|-0.8949|-0.7949|-0.9149|-0.8549|-1.041|-1.1388|-0.9988|-1.0715|-1.0731|-1.3054|-1.3285|0.0644||0.2944|0.1744|0.4144|0.4244|0.6444|0.6044|0.9644|1.1844|0.9544|1.1644|1.2144|0.6444|0.4144|0.7544|0.7344|1.1944|1.0844|1.408|1.5897|1.2928|0.8599|0.4699|0.4799|0.5399|0.4799|0.5599|0.4899|0.4699|0.6399|0.9999|0.6999|0.7699|0.6799|0.6399|0.5799|0.8299|0.6699|0.6399|0.8199|1.3099|0.7599|0.7399|1.1899||1.6584|0.9657|1.1257|0.5957|1.0457|1.0918|-0.142|-0.642|-0.842|0.1255||0.3155|0.3155|0.4355|0.4855|0.4755|0.4555|0.4955|0.4955|0.4555|0.4555|0.4555|0.3655|0.3655|0.4555||0.4605|0.4555|0.7955|1.0155|0.8354|0.7554|0.6454|0.6154|0.5954|0.6454|0.3554|0.5154|0.6354|-0.4133|-0.5733|-0.6033|-0.6333|-0.6233|-0.6333|-0.6633|-0.7233|-0.5833|-0.7833|-0.9349|-0.8249|-0.8942|-0.8077|-0.7794|-0.6794|-0.6794|-0.8194|-0.9536|-0.9347|-1.1227|-0.9702||-0.9173|-1.0013|-0.9613|-0.7713|-0.7013|-0.6813|-1.1113|-0.8313|-0.9013|-1.2013|-1.2168|-1.2068|-0.7868|-1.3468|-1.1768|-1.4213|-1.4144|-1.6452|-1.4152|-1.7495|-1.2631|-1.4331|-1.5458|-1.9886|-1.2682|-1.3159|-1.1559|0.4447|0.3147|0.4347|0.5647
02981|1080088|/equities/avrobio|R2000VALUE|-0.099|-0.099|-0.079|-0.089|-0.099|-0.119|-0.129|-0.139|-0.249|0.08|0.07|0.03|0.04|0.04|0.02|0.04|0.05|0.05|0.05||0.12|0.13|0.16|0.13|0.16|0.18|0.2131|0.1931|0.1991||-0.0831|-0.0231|-0.0331|-0.0531||-0.0931|-0.1031|-0.1131|-0.0831|-0.1431|-0.0831|-0.0831|-0.1031|-0.1031|-0.0931|-0.0331|-0.0531|-0.0931|-0.0631|-0.1231|-0.1531|-0.1231|-0.2231|-0.2031|-0.1949|-0.2053||-0.2083|-0.2186|-0.2714|-0.2428|-0.2728|-0.2306|-0.2542|-0.2542|-0.2609|0.0681|0.0981|0.1081|0.0881|0.1581|0.1481|0.1581|0.1714|0.1014|0.1014|0.1314|0.132|0.143|0.1356|0.1556|0.1556|0.1756|0.1856|0.1556|0.1556|0.1656|0.1956|0.2156|0.2156|0.1756|0.1156|0.0656|0.0856|0.1256|0.1356|0.1356|0.1356|0.1556|0.1256|0.1156|0.1256|0.1156|0.1656|0.1456|0.1556|0.1856|0.1456|0.1656|0.2056|0.2156|0.2101|0.2424|0.2179||-0.0809|-0.1109|-0.1009|-0.1009|-0.1209|-0.1209|-0.1109|-0.1209|-0.1609|-0.1209|-0.1209|-0.1309|-0.1009|-0.1109|-0.1209|0.1919|0.1919|0.2207|0.227|0.217|0.207|0.217|0.217|0.2171|0.2471|0.2471|0.223|0.2492|0.1792|0.2092|0.2092|0.2292|0.1792|0.2392|0.29|0.2291|0.2409|0.2744|-0.0985|-0.0852|-0.0912|-0.0981|-0.0782||-0.0932|-0.1281|-0.1795|-0.2078|-0.2337|-0.2271|-0.259|-0.2554|0.034|0.1038||0.1938|0.1538|0.1438|0.1538|0.2138|0.2638|0.2438|0.2438|0.1338|0.0938|0.1538|0.1138|0.1438|0.1538||0.2238|0.1938|0.3038|0.3538|0.3538|0.3083|0.4129|-0.2911|-0.2454|-0.2645|-0.3019|-0.3227|-0.3022|-0.2885|-0.2715|-0.2815|-0.3256|-0.3683|-0.4613|-0.317|-0.1574|-0.2653|-0.2678|-0.2898|-0.2747|-0.2304|-0.3055|-0.2721|-0.3366|-0.3454|-0.3322|-0.3202|-0.3852|-0.3252|-0.3798||-0.3198|-0.3954|-0.3793|-0.3777|-0.3783|-0.4418|-0.4083|-0.3283|-0.2783|-0.4033|-0.6262|-0.3352|-0.2652|-0.3352|-0.3756|-0.3256|-0.3356|-0.3556|-0.3556|-0.4586|0.2489|0.2889|0.3089|0.3189|0.3289|0.3689|0.3189|0.2889|0.3089|0.2689|0.1989
02982|1096079|/equities/capital-bancorp|R2000VALUE|-2.0062|-2.4462|-2.8562|-2.8108|-2.7501|-3.2176|-3.2836|-2.5209|-2.216|-1.9995|-1.8095|-1.8395|-1.9566|-1.8066|-1.7166|-2.2466|-2.6889|-2.4589|-2.3289||-1.7889|-1.8389|-1.7589|-1.6489|-1.1189|-0.9089|-0.9289|1.4267|2.0167||1.2567|1.6767|1.7085|1.7736||1.8602|2.0545|2.0306|2.0623|1.8823|2.0823|1.8023|2.6954|1.2454|1.3854|1.3754|1.4185|1.2058|1.2175|1.3675|1.4866|1.3307|1.4685|1.4244|1.8308|1.4008||1.2908|1.3308|1.5208|1.7308|1.1408|1.0408|1.4308|1.2486|1.3186|1.4486|1.4986|1.6686|1.5486|2.1086|1.2336|1.2536|1.6936|1.2436|1.2736|1.2536|1.0536|1.1336|0.5836|0.7336|0.7736|1.1136|1.5736|1.5926|1.1126|1.2226|1.2026|0.9726|-0.3124|-0.5324|-0.7024|-0.9324|-1.2224|-0.9424|-0.6824|-0.8924|-1.2224|-1.1824|-1.2063|-1.4801|-1.3001|-1.0001|-0.8301|-1.0601|-0.7301|-0.8001|-1.1801|-0.8901|-1.0601|-1.1116|-1.2606|-1.0406|-0.7906||-0.5306|-1.1706|-1.2907|-1.3585|-1.5359|-1.5511|-1.6363|-1.6763|-1.7863|0.4476|0.1176|0.5176|0.4476|0.7876|0.9276|1.1676|1.3876|1.1776|1.5676|1.2376|0.6976|0.7276|0.7376|0.7476|0.8876|0.9576|1.4476|1.6924|1.2909|1.5168|1.3724|1.9028|1.934|1.9092|1.6512|1.1512|1.4912|1.558|1.418|0.968|1.398|0.9509|0.8509||1.3809|1.1009|1.0909|0.9609|0.9009|1.1009|0.9009|0.9009|1.0909|1.5509||1.9109|2.2909|1.7109|1.8009|1.6309|1.6109|1.8409|2.4009|2.6203|1.6676|1.6476|1.1976|1.2576|1.1376||1.4476|1.3476|1.4276|1.7476|2.2316|-0.5925|-0.3725|-0.6725|-1.4325|-1.4625|-1.6125|-1.7991|-1.5214|-1.7314|-1.9414|-1.6214|-1.9114|-1.6414|-1.4714|0.8083|1.1683|1.4183|1.4983|1.5083|-0.6214|-0.2614|-0.9514|-1.0614|-1.2114|-1.0714|-1.1614|-1.1514|-1.1814|-1.4414|-1.4914||-1.7514|-1.9486|-2.2338|-1.852|-1.975|-2.0516|-1.7016|-1.6816|-1.6016|-1.7816|-2.3116|-2.0616|-1.8616|-2.4016|-2.1016|-1.3016|-2.2316|0.5184|-2.1816|-1.9684|-1.5093|-1.0749|-1.2603|-1.3546|-1.1061|-1.1516|-1.2607|-1.5299|-1.2804|-1.1804|-1.0645
02983|1153038|/equities/hbt-financial-inc|R2000VALUE|-1.5833|-1.7233|-1.8333|-1.6533|-1.7133|-1.3633|-0.9733|-1.3133|-0.4333|-0.5933|-0.5933|-1.0033|-0.8533|-0.6733|-0.4833|-0.6333|-0.9833|-1.3833|-1.2633||-1.4834|-1.2834|-1.1381|-1.3128|0.2708|0.3308|0.4108|0.5608|1.0908||0.8408|1.2608|1.2708|1.5498||1.3136|1.201|1.271|1.461|1.271|1.171|1.491|2.2035|1.0864|1.1464|1.5944|1.4007|1.3707|1.3699|1.6599|1.5427|0.5127|0.9527|0.7327|0.8927|1.0927||1.0327|1.1027|1.5127|1.549|1.389|1.589|1.9139|0.8413|0.7313|0.6113|1.1513|1.2013|1.6113|1.548|0.8311|0.7011|0.7111|0.7111|0.5211|0.7311|0.5211|0.7111|0.7011|-1.0792|-0.8892|-0.8492|-0.5692|-0.7692|-0.9292|-0.6192|-0.6392|-0.7892|-0.7492|-0.4892|-0.6192|-0.8792|-1.1492|-0.9821|-0.6921|-0.7621|-0.9321|-1.0621|-1.1421|-1.1651|-1.1992|-1.3427|-1.3896|-1.498|-0.788|-0.668|-1.058|-0.888|-0.998|-0.848|-0.828|-0.888|-0.598||-0.688|-1.168|-1.278|-0.868|-0.818|-1.188|-1.278|-1.4154|-1.5793|-1.1559|-0.9259|-1.2659|-1.5593|0.2452|0.8352|0.6752|0.8752|1.3152|1.3852|1.4352|1.0552|1.2479|1.3894|1.1794|1.1094|1.0194|0.9894|1.3094|0.9894|0.8494|1.2194|1.2594|1.2749|1.5089|-0.2946|-0.7246|-0.5446|-0.6346|-0.7596|-0.8946|-1.1246|-1.3846|-0.9146||-1.1146|-0.9846|-0.7946|-1.1546|-1.3546|-1.6003|-1.5703|0.1463|0.6663|0.9963||1.3463|1.4163|1.4464|1.7864|1.3149|1.4149|1.4349|1.7249|2.4945|1.6071|1.9765|1.1065|0.8465|1.3065||1.2965|1.1265|1.1865|1.5665|-0.596|-0.796|-0.476|-0.836|-1.456|-1.246|-1.766|-1.836|-1.866|-2.0027|-2.0622|-1.8422|-1.7622|-1.7051|-1.9551|-1.7951|-1.9567|-2.3131|-1.4431|-1.7931|-1.6428|-1.3829|-1.3938|-1.3038|-1.6438|-1.3775|-1.8542|-1.7828|-1.7097|-2.0833|-1.9833||-2.2038|-2.1705|-2.1218|-1.6118|-1.5518|-2.3518|-2.3587|-2.3711|-2.2865|-2.2565|-2.8544|-2.4944|-1.8944|-2.4644|-2.2744|-1.6044|-2.4644|-2.3901|-2.3201|-2.001|0.627|1.667|1.467|2.087|1.4386|1.1386|1.5286|1.7853|1.2394|0.8594|1.0394
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|11.3519|13.1519|13.9719|14.5419|24.7712|11.7993|13.3482|11.3744|9.6544|10.1344|10.9444|12.5644|12.5044|-8.1406|-8.6306|1.6644|1.5844|4.1944|7.2644||7.2644|4.3544|5.9044|10.5644|9.8344|12.0618|12.0551|12.42|11.72||10.51|11.74|13.07|13.76||13.09|14.42|18.39|19.4773|16.3973|16.9373|18.6902|14.8202|15.6902|15.5602|15.7202|13.0002|21.1702|23.2402|23.4902|20.1907|15.4589|15.0578|16.7832|14.3632|15.1332||14.7432|15.5032|14.5232|15.8532|17.6632|20.2732|18.7132|27.6532|19.5252|18.1152|25.2382|15.0429|-1.4|-1.9|-2.74|-4.48|-4.88|-6.055|-6.5737|-6.3437|-6.9926|-6.3236|-7.0836|-7.1159|-7.9015|-7.7973|-7.4988|-6.7488|-6.9888|-7.6438|-6.2488|-6.7488|-6.7488|-6.7538|-8.8513|-8.9049|-7.3255|-6.7561|-7.3061|-7.2611|-6.5411|-6.3561|-7.8061|-6.7411|-6.0561|-6.0561|-5.8061|-6.6061|-4.8769|-4.9269|-5.3621|-5.6563|-6.0625|-6.8055|-7.3141|-7.9611|0.8531||1.7031|2.4031|2.2531|2.3431|1.9031|1.9031|2.8531|3.3531|3.4031|3.5181|7.1581|10.4031|10.4031|13.4031|11.5531|12.4631|12.6181|13.8981|13.3981|14.6531|14.6531|-3.0742|-6.5742|-10.7742|-10.4548|-11.0709|-12.779|-9.6571|-11.3021|-12.9112|5.4212|6.6562|8.8062|8.4062|7.1562|11.6512|-0.6944|-1.1944|-1.1944|-1.6944|-2.4444|-3.1944|-3.1094||-3.3944|-3.4068|-3.8501|-3.6008|-4.0608|-3.6188|-4.2438|-4.0788|-4.5538|-4.0989||-3.2989|-3.0039|-2.8989|-2.7989|-1.7989|-2.7989|-2.2989|-2.9539|-3.5239|-3.3489|-3.3039|-3.4411|-4.5801|-4.5813||-4.6487|-4.5887|-4.3437|-3.1437|-2.7987|-3.2187|-3.3387|-2.7937|-4.5937|-5.6783|-5.0696|-5.2396|-4.4046|-4.4046|-4.6546|-4.0396|-3.7646|-5.0546|-5.4046|-4.8996|-3.9646|-4.1996|-6.0546|-7.2572|-7.4745|-6.0745|-5.4245|-6.6866|-7.2226|-5.4278|-6.2955|-6.5349|-8.2666|-6.2882|-6.6382||-6.3382|-8.3382|-8.6364|-7.7014|-6.3514|-7.4964|-8.3914|-9.2514|-8.5514|-9.6364|-10.9476|-12.9645|-12.2483|-13.5423|-12.7882|-13.8982|-13.2377|-15.224|-14.299|-17.1183|-18.3424|-18.4622|-20.172|-21.7409|-23.4713|-26.8913|-30.8186|-35.1497|-36.5201|-41.3231|-48.2242
02985|16192|/equities/greenlight-reinsu|R2000VALUE|0.5717|0.4017|0.2717|0.1717|0.1117|0.2017|0.3417|0.4017|-0.0651|-0.1151|-0.1151|-0.0651|-0.1151|-0.1651|-0.0551|-0.3851|-0.3551|-0.5551|-0.5235||-0.4535|-0.4135|-0.4135|-0.4335|-0.3335|-0.3735|-0.3735|-0.5135|-0.3935||-0.1535|-0.1535|-0.1335|-0.0935||-0.2235|-0.2635|-0.3235|-0.2435|-0.4135|-0.7135|-0.5135|-0.4535|-0.3885|-0.3935|-0.4335|-0.4935|-0.4935|-0.2535|-0.2435|-0.4135|-0.4935|-0.5135|-0.4235|-0.1035|-0.2735||-0.2635|-0.2935|-0.3035|-0.3835|-0.9335|-0.8621|-0.7621|-1.0121|-0.8621|-1.0421|-0.8321|0.2738|0.5238|0.6138|0.6463|0.7336|0.4836|-0.0878|-0.4878|0.1536|0.2036|0.2836|0.2036|0.2036|0.3136|0.3936|0.4636|0.5236|0.5445|0.5445|0.5945|0.5445|0.6945|0.6956|0.7626|0.7411|0.6811|0.5711|0.4111|0.6711|0.6411|0.8311|0.6911|0.5911|0.6111|0.5911|0.7911|0.8111|0.9511|1.0711|0.6711|-0.4393|-0.6693|-0.6793|-0.7505|-0.8269|-0.9934||0.3138|0.3038|0.4638|0.3538|0.3138|0.2838|0.3438|0.3738|0.1638|0.2838|0.5938|0.4538|0.6238|0.6838|0.5438|0.5338|0.5538|0.6938|0.8738|0.9292|0.9448|1.07|0.4613|0.5113|0.3813|0.1813|0.2013|0.2113|0.0413|0.1413|0.1013|0.2513|0.3013|0.3213|0.3013|0.2113|0.3413|0.4913|0.4513|0.3713|0.2913|0.1613|0.2813||0.4813|0.6363|0.6902|-0.0853|-0.3553|-0.3653|-0.4253|-0.3153|-0.3253|-0.4153||-0.3953|-0.4653|-0.2553|-0.2553|-0.3453|-0.2853|-0.1453|-0.2553|-0.4453|-0.6353|-0.4153|-0.5853|-0.6752|-0.7914||-0.8151|-0.7751|-0.6451|-0.5151|-0.5851|-0.8051|-0.6251|-0.8051|-0.9351|0.099|0.139|0.279|0.569|1.149|0.7815|0.7738|0.7938|0.8038|0.6938|0.8138|0.4138|0.4838|0.4288|0.4338|0.6638|0.7838|0.9438|0.8488|0.7688|0.4188|0.5888|0.7888|0.9165|-0.2024|-0.5024||-0.6824|-0.7124|-0.6789|-0.4989|-0.6889|-0.772|-0.6977|-0.7793|-0.7293|-0.8393|0.1298|0.2998|0.3998|0.1698|0.2098|0.4898|0.4598|0.5198|0.3098|0.3898|0.9698|0.7259|0.8393|-0.1739|-0.2739|-0.3839|-0.3339|0.0893|0.1393|0.0993|0.2393
02986|16923|/equities/preformed-line-pr|R2000VALUE|9.6022|8.2522|2.6922|5.1522|4.3422|6.2522|9.4322|3.6422|8.2922|8.9122|13.0922|-2.6314|-7.6514|-11.8914|-8.3814|-10.1714|-7.7114|-8.4414|-13.9414||-9.1814|-9.4014|-10.2914|-11.732|2.8351|0.6251|2.9351|2.2251|7.4751||8.3951|11.0351|11.9813|10.8848||-0.822|-2.0921|-4.742|-4.2321|-5.532|-8.362|-4.752|-7.132|-10.592|-7.932|-10.052|-9.382|-11.0198|-9.4298|-6.6798|-8.6998|-12.4798|-10.7357|-14.5157|-12.7263|-8.2063||-7.1663|-6.9663|-6.7663|-8.1963|-9.2763|-8.2463|-5.9563|-14.7663|-16.5963|-20.1663|-19.2863|-19.2963|-23.6263|-23.5263|-37.8702|-11.9015|-15.0615|-15.8415|-18.2886|-20.6262|-21.243|-21.5544|-21.0844|-20.3707|-23.1304|-23.3381|-15.7431|-21.6581|-25.5767|-23.5211|-15.0511|-10.0211|-10.9611|-9.9011|-12.3612|-11.8511|-14.3211|-13.3912|-9.6811|-6.5112|-3.9712|-10.3912|-7.8011|-8.7812|-21.2612|-22.0613|-20.4927|-22.361|9.3717|8.8616|2.2917|9.4116|13.0117|17.5216|22.4007|-5.811|-10.651||-9.661|-10.071|-6.751|-12.081|-16.021|-14.851|-16.161|-12.321|-17.951|-18.611|-22.3364|-24.687|-24.9481|-24.6251|-25.9361|-20.8061|-26.4561|-14.7861|-22.7261|-24.8577|-28.304|-29.6348|19.4401|24.3396|17.8596|19.6932|15.9832|20.9832|17.6632|20.5832|17.2032|24.0532|22.741|27.65|-3.8396|-8.3896|-4.7897|-10.5296|-13.3296|-14.9396|-21.9996|-24.2899|-12.6799||-17.0599|-20.6199|-25.472|-14.142|-9.722|-19.102|-21.9808|-17.9419|-17.9619|-18.2219||-13.9619|-17.3119|-24.3719|15.6161|20.2269|17.4536|15.8536|21.6153|13.302|9.302|11.502|4.562|13.012|10.852||16.962|15.267|14.347|16.237|21.4884|15.022|14.974|16.834|11.254|15.864|13.524|16.244|12.604|10.394|7.524|16.344|25.7423|-4.4217|-0.0317|-1.7317|-5.1517|-6.3217|-8.3517|1.87|4.88|6.63|7.27|7.32|9.6654|9.0963|7.4863|7.2163|7.6663|6.9563|1.7763||1.7563|3.5363|5.4663|7.0463|10.1763|11.4093|12.1059|11.7877|11.2487|12.447|9.627|10.937|12.1292|11.8243|11.4543|10.2143|8.1543|11.7843|7.8743|10.6743|13.9343|14.8369|15.9138|16.2678|14.8126|18.2815|1.1889|1.7539|2.1689|1.3989|3.2389
02987|998045|/equities/ni-holdings-inc|R2000VALUE|0.4528|0.4205|0.4104|0.5589|0.4393|0.4493|0.4293|0.3693|0.5493|0.6883|0.4683|0.5984|0.3784|0.4097|0.4473|0.3833|0.325|0.325|0.375||0.425|0.4854|0.5288|0.5588|0.6188|0.5688|0.6588|0.6688|0.6688||0.7088|0.7188|0.7188|0.6788||0.6488|0.6388|0.5888|0.5188|0.6888|0.7188|1.1788|1.1166|0.7466|0.8166|0.7966|0.8566|0.9166|0.8466|0.9366|0.7966|1.1066|0.9666|0.7066|0.6183|0.5083||0.4583|0.4583|0.8083|0.7883|0.8483|1.0161|1.0926|-0.2351|-0.2951|-0.6251|-0.5351|-0.3851|-0.5251|-0.0551|-0.3351|-0.5751|-0.2951|-0.6851|-0.6984|-0.6084|-0.7884|-0.8184|-0.9397|-0.9069|-0.8769|-0.8069|-0.6869|-0.4669|0.0176|0.2876|0.4426|0.5576|0.4576|0.5576|0.5576|0.4176|0.4576|0.5576|0.6276|0.7176|0.4976|0.6676|0.7726|0.5576|0.5476|0.7176|0.9561|-0.3369|-0.4769|-0.6769|-0.7469|-0.6269|-0.6969|-0.4769|-0.7569|-0.7669|-0.7477||0.2756|0.2756|-0.3977|-0.4475|-0.5175|-0.4975|-0.6745|-0.5729|-0.6505|-0.6865|-0.6865|-0.7599|-0.5299|-0.4499|-0.6899|-0.6134|-0.8065|-0.7334|-0.5831|-0.4631|-0.6831|-0.8743|-0.7843|-0.6079|-0.6575|-0.6486|-0.6486|-0.5286|-0.7186|-0.7402|-0.8102|-0.7207|-0.7826|-0.8726|-0.9126|-1.0026|-1.126|-1.135|-1.005|-1.1395|-1.2809|0.0671|0.7371||1.2171|1.0871|1.5285|1.1225|1.1392|0.9692|1.1092|0.9892|1.1192|1.1792||1.2792|1.3792|1.0992|1.5792|1.4292|1.5192|1.5292|1.3892|1.5882|-0.5714|-0.2814|-0.5814|-0.2814|-0.5814||-0.7414|-0.6814|-0.6214|-0.4114|-0.9314|-0.8814|-1.0414|-0.8614|-0.7714|-0.5814|-0.8814|-0.9214|-0.5614|-0.6314|-0.7014|-0.8414|-1.1014|-0.9414|-1.8314|-1.1735|-0.6835|-0.6935|-0.8935|-0.9763|0.5959|0.6559|0.6459|0.3059|0.8959|0.6559|0.5459|0.7359|0.9002|-0.5468|-0.6668||-0.6368|-0.7359|-0.7567|-0.7767|-0.7567|-0.8367|-0.5067|-0.8167|-1.0567|-0.9967|-0.7967|-1.2267|-0.9567|-1.4167|-1.1053|-0.8753|-1.1153|-1.0553|-1.4653|-1.244|-0.364|-0.244|-0.424|-0.644|0.1067|0.0567|0.4467|0.4367|0.4604|0.4895|0.5795
02988|1169488|/equities/afc-gamma|R2000VALUE|-0.8598|-0.8598|-1.0479|-0.8279|-0.9329|-0.9188|-0.5788|-0.8988|-0.6688|-0.5988|-0.6388|-0.6288|-0.8588|-0.6288|-0.4588|-0.7288|-0.8888|-0.9679|-1.0191||-0.9354|-0.9054|-0.8554|-1.0554|-0.9747|-1.1981|-1.2024|-1.3432|-1.2289||-1.2789|0.1229|1.1429|1.136||1.0123|1.3311|0.9652|1.0189|0.8989|0.7889|0.7489|0.9289|0.5289|0.6289|0.8989|1.2026|0.8227|0.7756|0.9684|0.9346|0.6246|0.8546|0.6205|0.8905|0.8949||0.9635|1.1273|1.012|0.802|0.722|0.892|0.902|0.152|0.542|0.622|0.502|0.662|0.552|0.802|-0.319|-0.829|-0.9245|-0.8057|-0.8957|-0.8557|-1.0182|-1.0623|-0.9965|-1.0512|-1.0221|-0.9821|-0.5821|-0.7421|-0.8621|-0.7221|-0.5621|-0.7121|-0.8321|-0.8621|-0.8721|-1.1221|-1.2921|-1.5937|-1.3149|-1.4454|-0.9138|-1.1538|0.2374|0.1874|0.4074|0.5574|0.5674|0.8174|0.6674|0.4124|0.4374|0.7274|1.0374|0.9074|0.6374|0.6874|0.7674||0.9674|0.9974|1.3101|-0.3146|-0.3446|-0.4546|-0.4746|-0.4646|-0.7446|-1.0446|-1.1946|-1.3194|-1.5432|-1.2932|-1.2812|-1.3412|-1.0812|-1.2912|0.0383|0.3583|0.7783|0.5883|0.4783|0.9283|0.8083|1.2283|1.1807|1.3593|1.6949|0.857|0.517|0.847|0.917|1.0969|0.9925|0.5525|0.7025|0.6725|0.6625|0.5425|0.5025|0.4225|0.4325||0.4525|0.3125|0.6625|1.3925|1.4165|1.2765|0.8265|1.3065|1.403|1.093||1.213|1.173|0.8808|1.0051|1.0982|0.9097|0.9797|1.2297|1.2931|1.0658|1.2034|1.241|0.991|1.281||1.1055|0.9755|1.0655|1.3255|1.5759|-0.3767|-0.3767|-0.9367|-1.0367|-1.2467|-1.3767|-1.3767|-1.6283|-1.3583|-1.2113|-1.1213|-1.5099|-1.0714|-1.1314|-0.6014|-0.3914|-0.5314|-0.7214|-0.7514|-0.6314|-0.6214|-0.7314|-0.6814|-0.8714|-0.5914|-0.8914|-0.8314|-1.1514|-1.2814|-1.25||-1.2512|-1.3347|-1.4801|-1.4655|-1.3282|-1.6241|-0.999|-0.979|-1.239|-1.439|-1.82|-1.73|-1.22|-1.76|-1.9463|-1.8436|-1.8236|-2.2804|-2.0104|-2.2347|-1.7093|-1.9611|-0.9671|-1.0171|-0.9324|-1.099|-0.949|-1.049|-1.2677|-1.0008|-0.7108
02989|16914|/equities/park-ohio-holding|R2000VALUE|-1.8789|-1.7989|-2.3289|-2.1889|-2.866|0.5919|1.0319|0.2919|1.1619|1.3519|1.0519|1.9019|1.3019|1.2419|1.6919|0.9219|0.7119|0.8219|0.5819||1.0319|0.7119|1.2119|0.7919|0.9319|1.3319|1.0219|1.6319|1.6519||2.5119|2.5349|2.8345|2.7747||2.6147|2.9658|2.7309|3.0615|2.2655|2.7604|2.2304|2.5142|1.6742|1.8942|1.0942|1.5842|1.2642|1.1642|1.3942|1.9642|0.6342|1.0042|0.7642|1.0642|0.9942||0.5042|0.8442|0.9642|0.9542|1.0242|1.4242|2.4142|1.6142|1.7842|2.1242|2.3542|3.2042|3.3142|3.2142|5.8852|1.9141|1.6341|1.8941|1.0041|1.3341|1.5341|1.2641|1.2341|2.4141|2.3491|2.8041|3.4203|2.6303|2.6415|2.736|2.9941|2.6766|2.1389|1.8289|1.1289|1.7089|1.5189|2.1289|1.5489|2.2789|1.7525|2.1167|2.2719|2.3719|1.9402|1.9873|1.6273|2.0279|-1.1225|-1.1175|-1.8425|0.4495|0.3695|0.7795|0.7395|0.5395|0.7195||1.5395|1.1395|1.3895|0.6595|1.2895|1.0995|1.0195|1.2995|1.2995|0.9695|1.6295|1.2895|1.1795|1.2095|1.0895|0.7095|0.8395|0.9995|1.4195|0.6395|0.9595|1.8495|2.0995|2.2262|1.8862|2.2506|1.8101|2.2801|1.7901|2.1701|1.9001|2.4351|1.9935|2.2135|1.9735|1.2835|2.1735|2.423|1.903|1.873|2.063|1.563|1.993||2.543|2.5234|2.5673|2.3073|2.6773|1.5173|1.2673|2.4173|2.345|2.4763||2.037|2.2275|2.224|2.3577|2.1651|2.0751|2.3651|2.6189|2.7158|2.1058|2.7158|2.4786|1.8286|1.1886||1.6086|0.9586|1.4186|1.7986|1.5086|1.6286|2.1686|1.8686|1.9486|2.1486|2.301|2.9582|2.2182|2.5499|2.5699|2.2049|2.7007|1.5048|-0.344|-0.724|-0.374|-0.704|-1.044|-0.994|-0.724|-0.894|-0.834|-0.569|-0.764|-0.544|-0.984|-0.984|-1.334|-1.044|-1.614||-1.344|-1.544|-1.764|-1.364|-1.264|-1.309|-1.549|-1.914|-2.014|-2.284|-3.04|-2.7|-2.9642|-3.0142|-3.1442|-2.5373|-2.0473|-2.9578|-3.0378|0.6726|1.3226|1.4626|1.5026|1.5226|1.5326|0.5926|0.7926|0.5526|1.0926|0.8626|1.5626
02990|940832|/equities/avalanche-biotec|R2000VALUE|0.1887|0.4287|1.2687|1.1654|0.597|0.4416|0.3606|0.2399|0.2707|0.2989|0.2024|0.1579|0.2226|0.1848|0.1821|0.1689|0.1707|0.1212|0.1278||0.1719|0.1983|0.1908|0.2408|0.2408|-0.1043|-0.0493|-0.0997|-0.1112||-0.1865|-0.1924|-0.2401|-0.2027||-0.2127|-0.2317|-0.2212|-0.2223|-0.2381|-0.1963|-0.2033|-0.1713|0.0119|0.0328|0.1019|0.2118|-0.0883|-0.1263|-0.1302|-0.1838|-0.2321|-0.2335|-0.2821|-0.2733|-0.2475||-0.3048|-0.285|-0.2342|-0.248|-0.2587|-0.2777|-0.3195|-0.2758|-0.2446|-0.2706|-0.2606|-0.2706|-0.2254|-0.2494|-0.2098|-0.268|-0.3218|-0.372|-0.3167|-0.2566|-0.2766|-0.3066|-0.2731|-0.3063|-0.3786|-0.2566|-0.327|-0.3866|-0.3265|-0.3338|-0.4009|-0.4133|-0.4433|-0.3946|-0.4518|-0.4221|-0.4604|-0.5687|-0.3287|-0.2987|-0.1587|-0.1087|-0.2287|-0.1487|-0.2787|-0.2187|-0.2387|-0.2887|-0.3057|-0.3057|-0.3798|-0.3115|-0.2815|-0.2115|-0.1615|-0.1815|-0.1615||-0.1415|-0.2015|-0.1415|-0.0915|-0.2215|-0.3415|-0.3337|-0.2837|-0.4137|-0.4453|-0.4567|-0.5227|-0.4886|-0.4744|-0.5566|-0.4708|-0.5308|-0.5108|-0.5108|-0.5308|-0.3308|-0.2608|-0.2608|-0.1308|-0.1808|-0.2808|-0.5408|-0.3908|-0.6208|0.1985|0.2585|0.3185|0.5185|0.4702|0.5584|0.4316|0.4822|0.5514|0.4908|0.5098|-0.0975|-0.2575|-0.2275||-0.2375|-0.2075|-0.2075|-0.2675|-0.3375|-0.3875|0.1036|0.3536|0.3596|0.4009||0.3509|0.2909|0.3009|0.2909|0.3609|0.3909|0.3195|0.4098|0.3786|0.4356|0.2956|0.2256|0.3318|0.3407||0.2417|0.2191|0.1529|0.1831|-0.0186|-0.0916|-0.1599|-0.1468|-0.1653|-0.146|-0.1663|-0.1455|-0.1365|-0.1785|-0.1701|-0.1779|-0.2012|-0.2272|-0.2472|-0.1871|-0.2133|0.0528|0.0368|0.0572|0.1371|0.1651|0.2659|0.1871|0.177|0.1943|0.1883|-0.0214|-0.0998|-0.0998|-0.1299||-0.1688|-0.1278|-0.1498|-0.157|0.0262|0.0288|0.0593|0.1088|0.1179|0.0665|0.0567|0.0888|0.091|0.0951|0.0598|0.1568|0.1276|0.0988|0.109|0.0988|0.1188|0.1367|0.1446|0.1148|0.1188|0.1178|0.1355|0.1212|0.1202|0.1252|0.1252
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|-0.7346|-0.9646|-1.2346|-0.9246|-1.4046|-1.3609|-1.498|-1.5953|-1.53|-1.1619|-1.2619|-1.4219|-1.9443|-1.3343|-0.9943|-1.2843|-1.4043|-1.8658|-1.8763||-1.2892|-1.0392|-1.5692|-1.7309|-1.3023|-1.5188|-1.646|-1.7877|-1.6811||-1.5686|-1.5742|-1.9983|-1.7534||-1.9027|-1.7627|-2.3746|-1.815|-2.4919|-2.0547|-2.2523|1.164|0.854|1.304|1.294|1.334|-1.5223|-1.4823|-1.2623|-1.4023|-1.8223|-1.7623|-1.8239|-1.5739|-1.2539||-1.3639|-1.4239|-1.7139|-1.8639|-1.9839|-1.5839|-1.5339|-2.3039|-2.745|-2.8473|0.7252|0.7852|0.6152|1.5852|1.2934|0.8434|0.8334|0.7434|0.3234|1.1734|0.9834|0.8234|0.3734|0.3734|1.0634|1.3934|1.4834|1.0934|1.0834|1.1034|1.4634|1.8132|-0.3942|-0.9742|-0.8142|-1.4242|-1.6533|-1.9234|-1.6397|0.7096|1.0096|0.6096|0.9896|0.6596|0.7296|0.7296|0.7496|0.9396|0.6596|0.8696|1.0496|1.5396|1.7896|1.7796|1.7917|1.8017|2.1324||1.6724|1.8412|2.0314|2.0773|2.4904|1.8004|1.9804|2.4674|2.0574|-0.7319|-0.7619|-1.5219|-1.9219|-1.9119|-2.3619|-2.3919|-2.7912|-3.2437|-0.8371|-0.9671|-1.0071|-1.3371|-1.8742|0.5877|0.8877|0.7377|0.5377|1.0077|1.0077|1.3777|0.7877|0.8677|1.0977|1.2538|-0.3075|-0.4775|-0.3075|-0.8975|-1.0475|-1.1351|-1.3474|-1.4103|-0.9786||-1.1657|-1.2047|-1.2647|-1.2847|-1.199|-1.4117|-1.0717|-0.8917|-1.1317|-1.1517||-1.1617|-1.2917|-1.6088|-1.5997|-1.5608|-1.6782|-1.5634|-1.5534|-1.6234|-2.1634|-1.7298|-1.9498|-1.9968|-0.5391||-0.4491|-0.8691|-0.6791|-0.4191|-0.6691|-1.0291|-1.1291|-1.3691|-1.6691|-1.5197|-1.7697|-1.8397|-1.6997|-1.0337|-1.3837|-1.3937|-1.4737|-1.2971|-1.3571|-0.9871|-1.6271|-1.5114|-1.6546|0.284|1.144|1.1869|1.236|1.286|1.4819|1.2619|1.1419|1.5719|1.5449|1.4925|-0.0254||-0.6654|-0.8954|-0.7454|-0.5354|-0.4254|-0.5554|-0.7454|-0.8954|-1.0954|-1.4454|-1.6736|-1.9068|-1.6968|-2.0068|-2.1568|-1.7468|-2.1268|-2.5897|-2.8395|-2.6031|-2.6562|-2.8641|-2.8063|1.2904|1.7204|1.5732|1.5592|1.6335|1.7042|1.5458|1.4558
02992|20884|/equities/mistras-group-inc|R2000VALUE|0.541|0.5193|0.5406|0.5006|0.5106|0.4806|0.5406|0.4406|0.5206|0.5206|0.5806|0.6906|0.5206|0.6906|1.0107|0.6587|0.6287|0.4887|0.5887||0.6987|0.6187|0.5887|0.7387|0.9787|1.0287|0.929|0.699|0.679||0.719|0.779|0.8396|0.8991||0.9544|1.0891|0.9391|0.8991|0.9297|0.9497|0.8821|0.7521|0.4721|0.5921|0.6021|0.6021|0.4021|0.6121|0.5921|0.7121|0.6321|0.5921|0.4921|0.8521|0.8521||0.7567|0.5367|0.6767|0.7867|0.8093|0.8393|1.133|0.9499|0.7|0.6875|0.6865|0.8256|0.7315|0.849|-0.46|-0.39|-0.31|-0.39|-0.36|-0.17|-0.45|-0.54|-0.6019|-0.5908|-0.5808|-0.5708|-0.5108|-0.6208|-0.7208|-0.6908|-0.5108|-0.4808|-0.2908|-0.6208|-0.6808|-0.6308|-0.7708|-0.851|-0.441|-0.351|-0.391|-0.521|-0.461|-0.461|-0.351|-0.511|-0.391|-0.461|-0.261|-0.311|-0.451|-0.491|-0.571|-0.651|-0.7075|-0.6248|-0.6948||-0.5748|-0.6148|-0.6008|-0.5747|-0.6714|-0.7299|-0.8426|-0.7862|-0.7662|-0.8064|-0.837|-0.907|-0.727|-0.877|-0.834|-0.924|-1.044|-1.1874|-1.2417|-1.4621|-1.6204|-1.9017|0.594|0.644|0.594|0.254|0.324|0.544|0.594|0.624|0.654|0.624|0.574|0.654|0.6406|0.7206|0.6906|0.7006|0.8201|0.8315|0.7715|0.9517|0.7717||0.9117|-0.1293|-0.1993|-0.1193|-0.2393|-0.3193|-0.7293|-0.1593|-0.0793|-0.1093||-0.3793|-0.1393|-0.4293|-0.3993|-0.7293|-0.5293|-0.5593|-0.5693|-0.6393|-0.7493|-0.9593|-0.7893|-0.8293|-0.4193||-0.5893|-0.4593|-0.6393|-0.4093|-0.6193|-0.4793|-0.8293|-0.8493|-1.0293|-1.1754|-1.0499|-1.1799|-1.2627|-1.5033|-1.4598|-1.0498|-1.5898|0.9295|0.8766|0.8667|0.9666|0.6467|0.4267|0.5266|0.6467|0.7166|0.6367|0.8067|0.9367|1.036|0.9272|0.8552|0.8919|0.9519|1.0498||0.8198|0.9889|0.7789|1.1197|0.7831|0.7074|0.7403|0.8369|0.8118|1.2682|0.7299|0.8855|0.3755|0.2955|0.2355|0.4755|0.4555|0.6955|0.538|0.438|0.398|0.3545|0.3745|0.3545|0.4045|0.3445|0.4045|0.5245|0.4345|0.2545|0.3045
02993|41341|/equities/tonix-pharm|R2000VALUE|-0.0502|-0.0463|-0.0462|-0.0462|-0.054|-0.0462|-0.0322|-0.0562|-0.0613|-0.0572|-0.0722|-0.0672|-0.0942|-0.0853|-0.0794|-0.094|-0.1241|-0.1222|-0.1034||-0.1165|-0.1527|-0.1395|-0.167|-0.1506|-0.1569|-0.1699|-0.1949|-0.1746||-0.1895|-0.2086|-0.2235|-0.2499||-0.2676|-0.3155|-0.4487|0.1412|0.2061|0.1846|-0.0434|-0.1379|-0.1434|-0.1591|-0.1562|-0.1742|0.0476|0.0674|0.0624|-0.0243|-0.0362|-0.0392|-0.0657|-0.0652|-0.0682||-0.0723|-0.0643|-0.0732|-0.0797|-0.0857|-0.0832|-0.0942|-0.0938|-0.0898|-0.1105|-0.1125|-0.1195|-0.1136|-0.1085|-0.1174|-0.1275|-0.0457|-0.0627|-0.0873|-0.0857|-0.0887|-0.0998|-0.0919|-0.1144|-0.1185|-0.1297|-0.1204|-0.1371|-0.1319|-0.1361|-0.1352|-0.1467|-0.1545|-0.1651|-0.1364|-0.1568|-0.1927|-0.1999|-0.1994|-0.1757|-0.1786|-0.1259|-0.1393|-0.1386|-0.1523|-0.1176|-0.1365|-0.157|-0.0972|-0.1163|-0.1298|-0.1205|-0.1461|-0.1552|-0.1369|-0.1519|-0.1574||-0.0724|-0.106|-0.1325|-0.1344|-0.15|-0.1678|-0.1867|-0.1746|-0.1943|-0.1813|-0.2182|-0.2464|-0.2702|-0.2813|-0.3096|-0.314|-0.3392|-0.3692|-0.4263|-0.3463|-0.3913|-0.4125|-0.4469|-0.5271|-0.5667|-0.6016|0.3253|0.2653|0.2653|0.2853|0.2053|0.2353|0.3253|0.3053|0.3253|0.3053|0.3853|0.4276|-0.1183|-0.1283|-0.2483|-0.2983|-0.2083||-0.2483|-0.2683|-0.2483|-0.3583|-0.4383|-0.5259|-0.4181|-0.4028|-0.4585|-0.3785||-0.2985|-0.2285|-0.3285|-0.3785|-0.433|-0.343|-0.283|-0.263|-0.223|-0.193|-0.293|-0.293|-0.383|-0.543||-0.503|-0.5754|-0.5775|-0.7009|-0.5909|-0.6653|-0.7451|-0.8396|-0.8196|-0.8885|-0.8785|-1.0647|-1.227|-1.2072|-0.2235|-0.1854|-0.186|-0.3416|-0.4172|-0.4041|-0.1541|-0.5479|-0.6786|-0.6444|-0.6759|-0.7341|-0.7295|-0.6928|-0.6934|-0.7249|-0.8112|-0.777|-0.7778|-0.6585|-0.7247||-0.74|-0.7556|-0.8956|-0.8849|-0.7993|-0.6499|-0.8249|-0.9318|-1.1323|-1.0424|-1.2658|-0.972|-1.1876|-1.3192|-1.3016|-1.3366|-1.7719|-1.0813|-0.9125|-1.4219|-1.4408|-1.5943|-1.9408|-1.5248|-1.3067|-1.5248|-1.5098|-1.6398|-1.6973|-2.2209|-1.8836
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4456|-0.3556||-0.4364|-0.2724|-0.2724|0.0385|0.1285|0.1885|0.1885|0.1685|0.1885|0.2585|0.2786|0.2786|0.2986|0.3001|0.2801|0.3517|0.3485|0.3057|0.2782|0.3282|0.2913|0.2963|0.3422|0.3484|0.3984|0.321|0.281|0.4064|0.2964|0.3164|0.2838|0.2441|0.2741|0.3036|0.2485||0.2485|0.2085|0.2285|0.2785|0.2862|0.2262|0.2362|0.2462|0.2962|0.2862|0.2062|0.2562|0.3262|0.2362|0.2462|0.3462|0.2762|0.2962|0.2162|0.2162|0.3462|0.3362|0.3862|0.4325|-0.2009|-0.2109|-0.1309|-0.1609|-0.2409|-0.3109|-0.2402
02995|17495|/equities/village-super-market|R2000VALUE|-1.0688|-1.0888|-1.4088|-1.1511|-1.1911|0.3322|0.3622|0.3222|0.9122|1.0122|1.0422|1.3622|1.1922|1.0951|1.1876|0.8176|0.6876|0.8876|0.5876||0.3276|0.3276|0.3376|0.4076|0.6876|0.7476|0.8176|1.1276|1.6276||-0.4951|-0.9251|-1.0651|-0.9651||-1.3051|-1.3751|-1.4251|-1.5751|-1.8851|-1.8742|-1.8042|-1.1042|-1.7342|0.3784|0.3284|0.4284|0.3884|0.8084|1.5384|1.6108|1.2298|1.3324|1.3739|1.3001|1.3201||1.339|1.249|1.229|0.779|0.879|1.239|1.589|1.1531|0.9831|0.7631|0.6531|1.0631|1.1331|1.4431|1.2631|1.1831|1.4331|1.3131|1.0031|1.2331|1.1831|1.1931|1.3831|1.1631|1.5172|1.223|0.963|0.963|1.223|1.525|1.3025|1.3525|1.3425|1.4125|1.7825|2.426|-0.3278|-0.5778|-0.6078|-0.6178|-0.6878|-0.7478|-0.4878|-0.6378|-0.2478|-0.5578|-0.6878|-0.5478|-0.6478|-0.9078|-1.1078|-0.7778|-0.9578|-0.7978|-1.1178|-1.3778|-1.5153||-1.3557|-1.4658|-1.3595|-1.3995|-1.5663|-1.2403|-1.3503|-1.3303|-1.8412|0.5197|0.8597|0.6497|0.8297|0.6197|0.9497|1.3097|0.9697|0.9097|1.4197|1.4197|1.3559|1.5371|1.6323|1.6774|0.9574|0.9974|0.9674|1.2974|1.1869|1.4269|1.1494|1.5651|1.4859|1.3474|1.2374|1.2774|1.1574|1.3574|1.6124|1.4252|1.4052|1.0352|1.0452||1.4152|1.4814|1.4545|0.9845|0.9945|1.1145|0.9645|1.5345|1.5395|1.3895||1.3295|1.8495|1.5095|1.5595|1.7495|1.6786|1.6336|1.5886|2.3595|-1.1924|-0.6724|-1.4824|-1.2605|-1.4655||-0.9655|-1.1055|-1.0655|-0.9355|-1.0255|-1.2555|-0.9155|-0.8655|-1.3155|-1.379|-1.0516|-1.4016|-1.2253|-1.3439|-1.4548|-0.9648|-1.1948|-1.2521|-1.2321|-1.3041|-1.1141|-0.8941|-1.0941|-0.8841|-0.6441|-0.9841|-0.9341|-1.2041|-1.1641|-1.0641|-1.3041|-1.0741|-1.3166|-1.1457|0.0883||0.1133|0.3783|0.7383|1.0583|0.9383|0.7783|1.0083|0.9083|0.8883|0.9083|0.4783|0.7283|1.0083|1.0583|0.9583|1.2483|1.2283|0.9683|1.0383|1.0483|1.5383|1.5773|1.7173|-0.7647|-0.7047|-0.8947|-1.0247|-1.1147|-0.9247|-1.1247|-1.1731
02996|16665|/equities/marlin-business-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02997|52760|/equities/ptgi-holding|R2000VALUE|-0.1448|-0.2079|-0.2447|-0.1448|-0.2248|-0.1348|-0.1655|-0.2408|-0.1748|-0.1448|-0.1348|-0.1148|-0.1559|-0.1148|-0.1148|-0.0848|-0.2248|0.0483|0.0483||0.0483|0.0583|0.0783|0.1083|0.1383|0.1183|0.1483|0.1383|0.1883||0.2683|0.3183|0.2083|0.1283||0.1583|0.1283|0.1383|0.1283|0.1383|0.2083|0.2583|0.3183|0.2183|0.1983|0.2083|0.2983|0.4161|-0.1511|-0.2111|-0.2211|-0.2111|-0.2211|-0.2607|-0.2277|-0.2177||-0.2277|-0.2577|-0.2977|-0.3269|-0.3362|-0.2962|-0.3262|-0.3662|-0.2662|-0.3362|-0.3375|-0.2575|-0.3575|-0.2833|-0.3135|-0.3275|-0.2775|-0.2695|-0.2395|-0.2695|-0.3513|-0.2728|-0.3577|-0.2777|-0.2835|-0.3397|-0.2397|-0.2897|-0.2597|-0.1597|-0.1697|-0.1897|-0.2797|-0.2773|-0.2931|-0.276|-0.206|-0.276|-0.186|-0.166|-0.156|-0.226|-0.236|-0.246|-0.266|-0.176|-0.216|-0.196|-0.076|-0.196|-0.336|-0.246|-0.296|0.0115|0.1115|0.1215|0.0915||0.2015|0.1415|0.1915|0.1715|0.1215|0.0815|0.1315|0.2315|0.3215|0.2215|0.1315|0.1615|0.2015|0.2315|0.2815|0.3015|0.4452|-0.0775|-0.1575|-0.2575|-0.2572|-0.2372|-0.2938|-0.2238|-0.2238|-0.2738|-0.2111|-0.2353|-0.242|-0.2691|-0.2757|-0.2823|-0.3028|-0.2944|-0.2644|-0.2644|-0.2144|-0.1844|-0.2344|-0.2444|-0.3244|-0.3844|-0.3444||-0.2844|-0.3544|-0.3644|-0.2244|-0.3544|-0.3544|-0.3544|-0.4144|-0.5244|-0.593||-0.8937|0.4753|0.4314|0.5295|0.6249|-0.2175|-0.2275|-0.3175|-0.3875|-0.4377|-0.3477|-0.4377|-0.4677|-0.5716||-0.5724|-0.6703|-0.7327|-0.6883|-0.7156|-0.739|-0.679|-0.769|-0.9319|-1.0084|-0.9708|-0.9294|-0.2595|-0.3495|-0.2695|-0.2995|-0.3095|-0.3634|-0.2758|-0.3294|-0.3018|-0.3018|-0.3218|-0.3318|-0.245|-0.2914|-0.3098|-0.2898|-0.3548|-0.3449|-0.3999|-0.3799|-0.3499|-0.3499|-0.2999||-0.3999|-0.4299|-0.4279|-0.3993|-0.4394|-0.5015|-0.5657|-0.5372|-0.5272|-0.4972|-0.5372|-0.6088|-0.5625|-0.5425|-0.6025|-0.4725|0.0454|0.0854|0.0754|0.2454|0.5554|0.5743|0.3843|0.4843|0.5743|0.7117|0.3931|0.3931|0.4331|0.3031|0.3631
02998|16106|/equities/flexsteel-industries|R2000VALUE|6.5617|5.4964|5.8918|4.7996|2.6196|3.0196|2.9096|3.3496|2.9896|3.7196|3.5996|3.1696|1.7996|1.8196|4.1796|5.2661|4.7035|3.1746|3.1176||3.8838|1.2001|1.5401|1.3301|1.2801|1.5101|1.9801|2.1801|1.8401||2.0301|1.8901|2.3301|-0.4952||-1.0552|-1.7952|-1.8252|-2.0652|-2.4152|-2.5152|0.4813|0.2513|1.0213|1.6313|2.0013|1.9245|1.9945|2.1686|2.4653|2.3053|0.6653|1.0053|1.0353|0.7653|1.0653||1.0153|2.1553|2.6653|2.8775|-0.6259|-1.0759|-1.5359|-2.1359|-2.2459|-2.6809|-3.1449|-3.4888|-3.5428|-2.3647|-1.2247|-0.8747|-1.7547|-1.3397|-1.5597|-1.1297|-1.2097|-1.2997|-1.4597|-1.3697|-1.741|-1.431|-1.431|-1.351|-1.671|-2.053|-2.2109|-2.2535|-2.0376|-2.2176|-1.8076|-2.1476|-2.1076|-2.0976|-1.4476|-1.9976|-2.4776|-1.9226|-1.9376|-2.0076|-1.8176|-2.7076|-2.2976|-2.5276|-3.5076|-2.5776|-3.2076|-3.6511|-3.667|0.3825|1.3575|1.9075|2.5775||3.1575|3.1575|2.8575|2.3318|2.6575|2.8375|2.8275|2.4875|1.4575|4.1425|-1.2909|-2.4009|-2.3309|-2.7809|1.5347|2.4219|2.3282|2.1347|2.5247|2.4021|-0.1623|-0.5523|-0.7323|-0.7623|-1.1923|-1.6373|-1.0123|0.5215|0.5415|1.0815|1.1742|0.8913|1.4063|1.4616|1.3316|1.3165|1.5865|1.4965|1.6902|-0.6735|-0.4535|-0.7235|-0.8235||-0.6135|-0.8135|-0.9235|-0.9235|-0.8835|-0.9935|-1.0735|-0.8715|-1.3535|-1.0735||-1.2235|-0.5435|-1.0635|-0.9235|-0.9035|1.1472|1.6093|1.5477|1.2577|1.2277|1.7077|1.1677|1.2077|1.4627||1.3177|1.2877|1.3977|1.3534|-0.434|-0.704|-1.294|-1.324|-1.294|-1.404|-1.324|-1.694|-1.924|-1.9071|-1.9071|-1.7371|-2.1271|-2.5036|-2.3018|-2.2918|-1.8918|-2.2818|-2.3397|-1.7197|-1.9697|-1.9697|-2.2397|-1.9844|-2.2144|-2.0255|-2.3965|-1.9965|-1.6965|-2.6006|-2.3257||0.2891|0.2891|0.2491|0.5491|0.2991|0.5891|0.2891|0.4291|0.4891|0.9891|1.7291|2.1191|2.8391|3.5291|2.6451|1.8951|1.2651|0.9351|0.2251|0.6951|1.1951|1.3351|0.9451|1.0951|1.9251|1.7251|2.2951|2.8061|2.1661|1.8261|3.2861
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0488|0.0525|0.0566|0.0566|0.0676|0.0688|0.0651|0.0663|0.0867|0.0667|0.0704|0.0792|0.0792|0.0692|0.078|0.088|0.0719|0.0803|0.0838|0.099|0.1008|0.1006|0.0906|0.0906|0.0906|0.1169|0.1091|0.1103|0.1255|0.1155|0.1455|0.0955|0.0955|0.1355|0.1103|0.0903|0.1003|0.1203|0.1511||0.1635|0.1554|0.1876|0.1957|0.2023|0.2387|0.229|0.2397|0.2631|0.2766|0.3138|0.3259|0.3407|0.3873|0.4554|0.5008|0.5602|0.6383|0.703|0.7519|-0.4385|-0.4885|-0.7085|-0.6725|-0.6968|-0.7768|-0.8168|-0.6868|-0.6168|-0.3768|-0.4568|-0.3368|-0.2968|-0.2168|-0.5418|-0.3968|-0.2368|-0.1568|-0.3568|-0.5068|-0.3268|-0.8768|-1.0598||-1.1413|-1.0391|-1.2267|-1.1511|-1.1311|-1.3642|0.2612|0.7312|0.8712|0.7912||0.7612|0.9912|1.2265|1.3983|0.9283|1.1613|1.2457|1.2474|-0.1292|-0.4892|-0.5892|-0.8892|-0.9792|-0.9192||-0.8692|-0.9192|-1.0092|-1.0765|-0.9478|-0.9978|-0.7978|-0.7078|-0.8678|-1.0878|-0.8778|-1.0678|-0.9678|-1.2294|-1.1544|-0.9194|-1.0794|-0.7994|-0.5794|-0.7194|-0.3494|-0.5894|-1.1194|-1.4343|0.3495|0.4645|0.7345|0.6945|0.7445|0.8045|0.8445|0.8645|1.0135|0.9435|1.0335||0.7935|0.7635|0.8435|0.9435|0.7635|0.6835|0.7035|0.6735|0.7235|0.8635|0.9935|0.9235|0.9735|0.9535|1.2235|-0.3923|-0.7123|-0.7423|-0.8823|-0.7123|-0.6823|-0.7123|-0.6423|-0.5723|-0.4923|-0.6323|-0.9223|-0.8323|-0.7823|-0.9307|-0.8241
03000|976457|/equities/secureworks-corp|R2000VALUE|0.4212|0.4712|0.3612|0.7712|0.8212|1.1212|0.5812|0.3612|0.2712|0.6512|0.8012|1.1212|1.1512|1.5512|1.7114|1.1114|1.0614|1.2116|1.2516||1.3067|1.4367|1.2349|0.7849|0.5349|0.6549|0.8449|0.8349|1.3849||1.7872|1.0418|-0.1096|-0.1596||-0.0896|-0.2096|-0.2996|-0.1696|-0.2096|-0.0196|-0.2196|-0.3596|-0.5096|-0.6896|-0.5696|-0.4596|-0.5896|-0.5896|-0.5496|-0.6296|-0.4696|-0.5996|-0.4946|-0.6596|-0.5796||-0.4496|-0.4896|-0.4896|-0.4596|-0.4696|-0.5096|-0.3096|-0.2796|-0.4696|-0.4096|-0.4796|-0.4196|-0.6096|-0.5496|-0.5996|-0.9096|-0.5696|-1.0296|-0.8868|-0.9168|0.1196|0.2496|0.3096|0.9396|0.5496|0.9996|-0.264|-0.524|-0.644|-0.6212|-0.6171|-0.5871|-0.5671|-0.6071|-0.5571|-0.3171|-0.4271|-0.3371|-0.3171|-0.4371|-0.5471|-0.6771|-0.6571|-0.7281|-0.7281|-0.7075|-0.8111|-0.8011|-0.8933|-0.9102|-1.0294|-0.8894|-0.9994|-1.0265|-0.9965|0.4758|0.3858||0.7558|-0.126|-0.386|-0.526|-0.646|-0.6896|-0.6682|-0.6064|-0.6964|-0.7164|-0.7522|-0.835|-0.8075|-0.7975|-0.5946|-0.6027|-0.6685|-0.7391|-0.6191|-0.4491|-0.6791|0.1581|0.3981|0.6681|0.669|-0.0991|-0.3491|-0.1891|-0.4791|-0.4491|-0.2691|-0.1791|-0.2091|-0.3091|-0.2791|-0.2991|-0.2891|-0.2991|-0.4491|-0.4091|-0.7291|-0.8791|-1.3158||-0.8602|-0.8302|-0.8902|-1.0852|-1.2834|-1.1832|-1.1632|-1.1232|-1.4136|-1.1036||-0.9136|-0.8836|-0.9336|-1.1436|-1.6136|-1.5107|-1.6873|-1.3115|-1.1319|-1.2467|-1.0567|-1.1767|-1.3567|-0.7267||-0.6967|-0.8667|-1.0267|-0.3467|-0.3367|-0.4567|-0.3867|-0.6167|-0.4267|-0.7467|-1.0467|-1.1464|-1.0003|-0.9803|-1.1103|-1.1431|-1.2743|0.0783|0.2083|0.5283|0.3483|0.3283|0.2783|1.0783|1.1964|1.0924|1.1184|1.1364|1.036|0.9424|0.9024|0.9624|0.8124|0.8424|0.8424||1.0124|0.8424|1.0724|1.2666|1.2282|0.9966|1.1266|0.9766|1.2566|0.9166|0.8766|0.8537|0.9624|-0.177|-0.457|-0.327|-0.477|-0.457|-0.727|-0.8952|0.1939|0.4639|0.3739|0.3939|0.4239|0.2639|0.2839|0.1639|0.3539|0.3139|0.3839
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|-2.9294|-2.5794|-3.9594|-5.2594|-5.0551|-5.6418|-4.8226|-6.4237|-4.8637|-4.4937|-4.4837|-1.1837|-2.2137|-5.0937|-3.5337|-5.2237|-3.5437|-3.9637|-4.5337||-4.2317|-4.7717|-5.6682|-5.3282|-5.3949|-6.9091|-6.2076|-6.3376|-5.3276||-7.2176|3.6651|4.1551|3.9051||4.4651|7.8451|7.1151|8.8015|7.4056|7.5645|8.3045|10.6868|7.5982|-1.6978|-1.5778|-3.3478|-3.2278|-2.4178|-5.0978|-4.6078|-3.8478|-4.4109|-4.766|-4.346|-3.996||-3.726|-4.666|-3.926|-3.946|-4.146|-2.876|-2.036|-3.246|-4.166|-3.916|-3.346|-3.146|-3.816|-4.476|-4.746|-5.056|-4.496|-4.416|-5.716|-5.9904|-6.0651|-5.6142|-6.3442|-7.0127|-7.5572|-7.9891|-6.8791|-8.1791|-8.7591|3.2411|4.1611|4.8711|4.0411|4.9211|6.3611|2.7811|1.7711|1.8011|2.9411|2.7211|2.2011|3.6711|3.7511|3.9411|3.4211|5.0311|-1.2091|-2.3891|-0.4891|-4.1991|-5.1691|-4.9282|-6.3409|-4.6711|-4.9336|-4.6641|0.6532||3.6532|3.8132|4.146|3.696|3.726|4.316|4.0625|4.4825|4.1325|4.3125|3.8725|2.8625|5.2125|5.3352|4.46|3.54|3.6|3.47|3.9925|3.6129|3.7538|3.7638|3.8415|4.3174|3.1974|4.0474|4.3179|5.1357|4.4164|5.0107|4.9338|5.6567|6.3459|4.7859|5.0159|5.1659|6.5871|6.1867|6.7401|6.0919|7.0719|8.2885|7.7702||7.0147|7.5346|7.8476|7.8409|6.8909|6.3909|3.4009|5.6809|5.8009|8.1523||8.7609|5.6566|5.0303|5.2703|5.8403|6.1234|-1.2704|-2.5504|-2.9604|-3.5304|-2.2604|-3.9404|-3.8504|-4.2927||-4.4964|-4.3864|-4.8488|-4.4271|-5.9344|-3.3144|-3.8544|-2.9144|-4.1644|-3.0444|-3.6444|-4.0044|0.6519|1.6719|2.2219|2.4519|2.6519|3.4519|3.0019|2.6819|2.7919|2.8419|3.3319|3.0319|5.3519|4.5819|5.2955|4.9854|4.5672|3.0972|3.0072|4.9272|5.4676|4.9049|4.452||4.5605|5.0481|5.2128|6.4942|6.3838|-2.3472|-3.0272|-3.8172|-2.5772|-4.0872|-3.8272|-5.2706|0.7807|1.6207|0.8507|3.4207|2.4372|3.0372|3.2945|4.29|3.21|2.26|1.76|1.88|2.35|1.62|1.49|1.58|2.02|1.09|1.72
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|0.2455|0.2064|0.2464|0.1974|0.2154|0.2064|0.2194|0.2164|0.1574|0.1974|0.1964|0.1465|0.1585|0.1585|0.1585|0.1885|0.1875|0.1902|0.1264||0.1664|0.1914|0.2237|0.2221|0.2043|0.2144|0.1939|0.2123|0.2479||0.1535|0.1915|0.1846|0.1671||0.1473|0.1277|0.1221|0.1271|0.1171|0.1571|0.1418|0.1311|0.1451|0.1638|0.1771|0.2162|0.1872|0.2122|0.1771|0.1871|0.2171|0.2081|0.1471|0.1471|0.1538||0.1532|0.1569|0.1171|0.0791|0.0771|0.1019|0.2471|0.2471|0.2171|0.2181|0.2679|0.1981|0.2521|0.1871|0.2971|0.377|0.309|-0.1994|-0.1911|-0.1831|-0.1811|-0.2313|-0.2314|-0.2216|-0.2304|-0.2373|-0.2466|-0.1896|-0.2006|-0.1906|-0.1606|-0.1876|-0.191|-0.1975|-0.2206|-0.2609|-0.2753|-0.2823|-0.2363|-0.2873|-0.2617|-0.1722|-0.2434|-0.1822|-0.2322|-0.1922|-0.2022|-0.2102|-0.2281|-0.3022|-0.3428|-0.3428|-0.3751|-0.332|-0.282|-0.2976|-0.2659||-0.1836|-0.2136|-0.1836|-0.2036|-0.2505|-0.2453|-0.2361|-0.2406|-0.2406|-0.2606|-0.2306|-0.2288|-0.1909|-0.2769|-0.2253|-0.2586|-0.2164|-0.1977|-0.2277|-0.2277|-0.2277|-0.2477|-0.1977|-0.1477|-0.1877|-0.1877|-0.1577|-0.1677|-0.2277|-0.2177|-0.2177|-0.1477|-0.2277|-0.2011|-0.1911|-0.1811|-0.1511|-0.2111|-0.1711|-0.2511|-0.2321|-0.2321|-0.2221||-0.2421|-0.3697|-0.1772|-0.2072|-0.1872|-0.2172|-0.2072|-0.1772|-0.1972|-0.1672||-0.1772|-0.1941|-0.2347|-0.2493|-0.2411|-0.2917|-0.2852|-0.2552|-0.2977|-0.2821|-0.3021|-0.2721|-0.2721|-0.2321||-0.3071|-0.3775|-0.1475|-0.1475|-0.1875|-0.2575|-0.2675|-0.2575|-0.3309|-0.3715|-0.3411|-0.3687|-0.3087|-0.3187|-0.2787|-0.2287|-0.3187|-0.3587|-0.3506|-0.3656|-0.3956|-0.4234|-0.4655|-0.4985|-0.3485|0.1136|0.4136|0.3484|0.2885|0.3387|-0.1463|-0.1663|-0.1663|-0.1863|-0.1163||-0.1863|-0.1763|-0.1463|-0.1763|-0.1463|-0.2563|-0.3363|-0.3263|-0.3499|-0.2903|-0.3261|-0.2953|-0.348|-0.408|-0.348|-0.4196|-0.4365|-0.3874|-0.5174|0.1075|0.1175|0.2475|0.2975|0.1975|0.2275|0.3575|0.3275|0.2275|0.1975|0.1275|0.2775
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|0.7514|0.5314|0.4764|0.9414|0.7727|0.7327|0.6527|0.6827|-0.1609|-0.2609|-0.2509|-0.2109|-0.1609|-0.2609|-0.4409|-0.6909|-0.6009|-0.6209|-0.85||-0.7486|-0.5386|-0.6086|-0.5786|-0.5686|-0.6286|-0.5786|-0.6186|-0.4186||-0.4386|-0.3186|-0.4086|-0.4386||-0.4386|-0.3886|-0.5786|-0.2886|-0.4086|-0.5586|-0.7586|-0.9186|-1.2986|0.3415|0.6515|0.5909|0.6226|0.773|0.7525|0.553|0.583|0.5815|0.6216|0.7016|0.8261||0.6322|0.6534|0.8209|0.3559|0.2359|0.2959|0.4359|0.1859|0.2759|0.2859|0.3659|0.5259|0.5264|-0.042|-0.312|-0.422|-0.472|-0.462|-0.662|-0.6412|0.094|0.094|0.094|0.344|0.364|0.324|0.394|0.484|0.334|0.154|0.254|0.254|0.244|0.334|0.304|0.184|0.244|0.284|0.374|0.444|0.439|0.6303|-0.1963|-0.3863|-0.3263|-0.3363|0.0149|0.0949|0.1349|0.2049|0.1649|0.2949|0.3249|0.2549|0.2449|0.2049|0.1649||0.2149|0.1849|0.2549|0.3049|0.3449|0.1949|0.4449|0.6849|0.6149|0.4849|0.5649|0.7249|0.6349|0.6349|0.7149|0.8849|0.7749|1.0123|0.2623|0.2623|-0.3473|-0.3573|-0.3726|-0.3865|-0.3941|-0.4041|-0.4935|-0.4572|-0.574|-0.5795|-0.4345|-0.4545|-0.3245|-0.4345|-0.4645|-0.4845|-0.3945|-0.4345|-0.4445|-0.2745|-0.4345|-0.7045|-0.6845||-0.6545|-0.6373|-0.7373|-0.7524|-0.888|-0.7258|-0.4658|-0.3158|-0.5208|-0.4258||-0.4658|-0.3458|-0.4058|-0.4158|-0.6358|-0.6878|-0.6913|-0.6213|-0.5913|-0.4513|-0.5813|-0.7213|-0.8767|-0.7167||-0.785|-0.9514|-0.8855|-0.6355|-0.6155|-0.8555|-0.9884|0.085|0.285|0.335|0.295|0.47|0.775|0.9033|0.9215|0.8546|0.8092|-0.2681|-0.3281|-0.2281|-0.3481|-0.5781|-0.5381|-0.4381|-0.2281|-0.1381|-0.3281|-0.3081|-0.5781|-0.7281|-0.8336|-0.7449|-0.7949|-0.7468|-0.8221||-0.7405|-0.8698|-1.045|-0.9325|-1.0634|-1.1317|-0.9935|-1.1913|-1.1683|-1.2036|-1.2603|-1.2546|-0.9346|-1.0946|-1.1984|-1.1587|-1.3719|-1.3868|-1.4268|-1.8947|-1.3127|-1.0266|-1.0507|-1.1807|-1.0107|-1.2607|-1.6123|-1.4361|-1.63|-1.7296|-2.0347
03005|1153684|/equities/89bio-inc|R2000VALUE|-1.7624|-1.7624|-1.8724|-2.0824|-1.5239|-1.5799|0.1785|0.0985|0.3885|0.9085|0.3685|0.6385|0.4385|1.1685|1.1185|1.2385|1.2885|1.5985|1.2685||1.2885|1.3685|1.6985|1.9978|2.2678|1.8078|1.6678|1.3078|1.5678||1.4519|1.6783|1.5292|1.5839||1.5988|1.7837|1.2937|1.9137|1.6982|1.8082|2.0689|2.5156|1.9113|1.5013|1.7513|1.8413|1.8313|2.1043|1.6177|-0.4658|-0.8258|-1.0258|-1.2158|-1.2358|-0.9458||-1.2658|-1.2758|-1.1258|-0.9558|-1.4058|-1.2558|-1.2358|-1.5858|-1.4058|-1.2258|-0.8358|-0.2058|-0.5758|-0.4558|-0.9258|-0.9558|-1.4658|-1.8358|-2.1704|-2.2469|-2.3236|-2.3136|-2.6736|-2.9367|-3.2104|-3.1804|-3.7732|-4.231|-4.4596|-5.0691|-5.3821|-5.5265|-1.5276|-1.0276|-1.6076|-2.5276|-2.6576|-3.4143|-2.3943|-2.3943|-2.7443|-2.1543|-2.6043|-1.8943|-2.1943|-2.7693|1.1932|1.5232|1.8432|2.2132|1.5932|1.6132|1.1832|1.0932|1.4732|1.9532|1.9532||2.549|2.1886|2.176|2.316|2.126|-1.3143|-1.2843|-0.9543|-1.2143|-1.2543|-1.5843|-2.3743|-1.7643|-1.0843|-1.5543|-1.2043|-1.4143|-1.9443|-2.2443|-2.0043|-1.5843|-1.7643|-2.2443|-2.3442|-2.1442|-2.0442|-2.7242|-3.0317|-3.1504|-2.8416|-2.4545|-2.6011|-2.4386|-3.0888|-2.6619|-2.8319|-3.1322|-3.2207|-3.0107|-2.3907|-3.2807|-3.2807|-2.7107||-3.4307|-2.8507|-4.0807|-3.2507|-3.4406|-3.4072|-3.5807|-2.6107|-3.6607|0.8783||0.9483|1.6283|2.3283|2.9683|3.5524|3.2359|3.2133|3.4812|4.1053|4.078|3.6296|3.5496|2.8996|1.9496||2.3596|1.2196|1.0396|1.5196|1.9896|1.6596|1.5796|2.3096|2.3396|2.5396|2.6924|2.3824|2.9124|3.5062|3.1603|2.6555|2.1455|2.4355|1.8055|2.6155|1.9655|1.3255|1.4955|1.4355|1.6855|2.6755|2.4055|3.5055|3.0763|3.3363|3.3727|2.9627|2.0027|2.1827|2.2627||2.8027|2.5127|2.6827|2.9927|3.0827|2.7427|3.6627|4.5427|4.6375|4.5575|6.2398|2.9798|-3.8164|-3.4739|-2.7939|-2.5839|-2.4439|-1.1339|-2.6139|-3.2339|0.7154|1.2854|1.0154|2.0054|2.1254|1.3054|1.8854|1.5754|1.3854|0.9054|1.4454
03006|17502|/equities/voxx--international|R2000VALUE|-0.7355|-1.1755|-1.4355|-1.1855|-1.1755|-1.4755|-1.3465|-1.6525|-1.288|-1.078|-1.338|-1.448|-1.8666|-1.7245|-1.7939|-1.6404|-1.6604|-2.0004|-2.1604||-2.6747|-2.3598|0.3328|1.6728|-0.6898|-1.6498|-1.5103|-1.6499|-1.3697||-1.5102|-1.3032|-1.3944|-1.6016||-1.6516|-1.5744|-1.3044|-1.0744|-1.2644|-1.4144|-1.2644|-1.3244|-1.5744|-1.1544|-1.3844|1.1749|1.0749|1.4249|1.4149|1.0599|0.7449|1.2449|1.3527|1.4495|1.3802||1.2149|1.4235|1.6895|1.4895|1.2672|1.1072|1.5848|1.1914|1.0214|0.7814|0.9614|1.1614|0.9914|1.0714|1.376|0.886|1.166|0.886|0.876|1.066|0.976|1.066|0.986|0.916|0.826|0.946|1.456|1.58|1.4782|1.7082|1.7953|-0.631|-0.471|-0.811|-0.871|-0.961|-1.2129|-1.2317|-0.6917|-0.9317|-1.1017|-1.1177|-1.2127|-1.2863|-1.1363|-1.2526|-1.1176|-1.3326|0.6074|0.4474|0.5274|0.4474|0.5474|0.4074|0.6574|0.5974|0.7774||1.0774|1.1416|1.2177|1.3125|1.1925|1.0325|0.9125|1.5725|-0.4326|-0.5026|-0.3926|-0.9526|-1.1326|-1.3376|-1.1445|-1.1975|-1.4137|-1.3037|-1.1372|-1.2694|-1.3772|-1.1879|-1.0279|-0.9579|-1.1479|-1.4479|-1.7576|-1.5151|-1.6949|-1.8724|-2.1349|-2.2437|-1.9678|-1.6428|-1.2478|-1.2078|-1.7678|-2.4528|-2.8284|-1.5094|1.3807|1.7099|1.5478||1.9039|1.5839|1.6591|1.6011|1.6546|1.3346|1.0346|1.3046|1.4346|1.2346||1.4146|1.8046|1.6612|1.7128|1.7568|2.2127|1.9427|1.8646|2.0703|-0.7091|-0.7591|-1.3091|-1.4491|-1.3691||-1.8991|-2.1091|-2.1391|-1.8391|-1.5891|-1.6491|-2.5691|-3.2525|-3.5845|-1.665|-1.7236|-1.6836|-1.8447|-1.2447|-1.3447|-1.5647|-1.5947|-1.3447|-1.3447|-1.7547|-1.4947|-1.9347|-2.0787|-2.091|-2.1207|0.6975|1.5475|1.8902|1.787|1.7621|1.7735|1.7935|2.1311|1.9083|1.8707||1.0207|0.9307|1.1707|1.5553|1.2541|0.9351|1.0251|0.9779|1.1779|1.3457|1.3514|1.1014|1.0114|0.9614|0.8414|1.3114|0.9714|1.3414|0.7514|0.8614|1.0214|0.9414|1.1614|1.2214|1.4079|1.3424|1.3675|1.0875|1.2482|1.2966|1.3572
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|0.9713|1.1913|0.5913|0.6513|0.7013|1.1113|1.1394|1.0463|1.0438|0.6053|0.4853|0.4353|0.3853|0.4253|0.2553|0.3453|0.3153|0.3153|0.4053||0.5653|0.5753|0.5953|0.6253|0.4053|0.3153|0.3053|0.3253|0.4953||0.3953|0.6153|0.5832|0.6032||0.4832|0.3032|0.2632|0.4432|0.4132|0.3232|0.3432|0.2332|0.4932|0.6032|0.8699|0.6191|0.4717|0.3717|0.4617|0.5011|0.4811|0.3111|0.3711|0.3811|0.4011||0.5172|0.5114|0.564|0.4975|0.5275|0.6251|-0.1479|-0.3279|-0.4479|-0.4964|-0.4464|-0.5136|-0.4236|-0.4336|-0.5336|-0.4886|-0.4536|-0.5236|-0.6273|-0.628|-0.6608|-0.6394|-0.6622|-0.6577|-0.7483|-0.8021|-0.6403|-0.8595|-0.7899|-0.634|-0.594|-0.364|-0.434|-0.474|-0.574|-0.6552|-0.5977|-0.7006|-0.7088|-0.6188|-0.7327|-0.7923|0.1109|0.3509|0.3409|0.3909|0.5009|0.4409|0.4909|0.5409|0.5585|0.5285|0.4585|0.4685|0.4885|0.6385|0.4985||-0.1507|-0.3407|-0.2307|-0.4307|-0.5107|-0.4807|-0.4507|-0.4807|-0.6107|-0.6784|-0.6312|-0.7537|-0.8031|-0.8043|-0.7681|-0.8141|-0.7341|-0.8955|-0.801|-0.8823|-1.0065|-1.0076|-1.1305|-1.1225|-1.1054|-1.2354|-1.5067|-1.1567|-1.453|0.0026|0.7426|0.8526|1.0626|1.1505|1.3118|1.2118|1.3709|1.5139|1.5739|1.2439|0.9939|1.0639|1.4439||1.2739|1.6339|1.6139|2.3139|3.1115|-0.4609|-0.5265|-0.5503|-0.5069|0.1999||0.1799|0.2799|0.2299|0.3499|0.2399|0.1499|0.3199|0.2999|0.5799|0.673|0.6435|0.6534|0.3634|0.3634||0.2834|0.2334|0.2434|0.2034|0.3434|0.3034|0.1234|0.2334|0.3234|0.4334|0.3934|0.4234|0.3834|0.3234|0.4234|0.5135|0.473|-0.2139|-0.2239|-0.1439|-0.3039|-0.3184|-0.3066|-0.2834|-0.2683|-0.2864|-0.334|-0.2875|-0.3275|-0.3975|-0.4298|-0.3498|-0.3898|-0.4063|-0.4674||-0.5361|-0.4262|-0.3662|-0.2662|-0.3062|-0.3862|-0.3362|-0.3462|-0.3762|-0.3762|-0.3462|-0.3762|-0.2762|-0.4962|-0.5662|-0.5262|-0.5162|-0.4562|-0.6762|-0.8462|-0.8339|-0.6039|-0.5839|-0.5792|-0.5879|-0.5795|-0.5595|-0.6795|-0.7479|-0.6628|-0.8223
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0525|0.0463|0.0592|0.0492|0.0425|0.0433|0.0533|0.0473|0.0465||0.0394|0.0416|0.0442|0.0471|0.0594|0.0494|0.0594|-0.0032|-0.0032|-0.0132|-0.0032|-0.0532|-0.0332|-0.0332|-0.0332|-0.0632|-0.0732|-0.0532|-0.0532|-0.0332|0.0398|0.0498|0.0498|0.0548|0.0548|0.0448|0.0448|0.0348|0.0448|0.0548|0.0548
03009|16702|/equities/natures-sunshine|R2000VALUE|0.8712|0.9912|0.7212|0.9712|0.7512|0.7712|0.9912|0.5812|0.6512|1.0012|1.4212|1.2311|0.8411|1.0311|0.8611|0.6211|0.7911|0.7311|1.3011||1.5481|1.1261|1.2461|0.7961|1.1261|0.8361|0.9361|1.2461|1.3961||0.9461|1.1161|1.4961|1.3961||1.5561|2.0742|1.6042|2.1971|-0.6665|-1.0665|-0.9765|-0.7665|-1.3265|-1.4033|-1.3109|-1.3289|-1.631|-1.4425|-1.0925|-1.0625|-1.3625|-1.6131|-1.3131|-1.1031|-1.2331||-1.3631|-1.6431|-1.5931|-1.3431|-1.6731|-1.5831|-1.4131|-2.0731|-2.1895|-2.3999|-1.9993|-1.2093|-1.6493|-1.5093|-1.5693|-1.8793|-1.5693|-1.6893|-2.1593|-2.1599|1.4796|1.8907|1.6162|1.5206|1.8506|1.5806|2.1229|1.2429|0.8829|1.0929|0.9629|1.0229|1.0229|1.1229|1.0129|0.9029|1.2529|1.4829|1.1529|1.4299|1.2519|1.4826|1.4526|1.1926|0.9426|0.9126|0.9326|1.1626|1.0826|1.0426|1.0326|1.0526|1.2826|1.4226|1.3026|1.3626|1.3826||1.6226|1.7526|0.6926|1.8626|1.8085|1.6229|1.7084|1.5684|1.3684|1.3684|1.2384|1.0284|1.4684|1.8884|2.1584|1.9864|1.8704|1.3733|1.5333|1.8041|0.9941|1.3341|1.2441|1.1041|1.2941|1.3841|0.9241|1.2441|0.9341|1.2741|1.1041|1.3341|1.6281|1.4029|1.4095|1.3483|1.4883|1.7195|1.3495|1.3495|1.6795|1.2095|1.6595||1.8211|1.6911|1.8411|1.852|1.8689|2.0489|1.5889|0.8489|1.1389|1.3189||1.5789|1.8995|1.5775|1.6133|1.5761|1.5627|1.5427|1.5927|1.3627|1.4027|2.0215|1.4438|1.3838|1.3438||1.2038|1.2038|1.1838|1.3738|1.5769|1.3069|1.3969|1.8098|1.226|1.296|1.196|1.1593|1.2293|1.3393|1.3193|1.3593|0.9393|1.2893|1.1393|1.1393|1.5593|1.5256|1.2756|1.5456|1.3356|1.6256|1.4856|1.3756|0.9656|1.0456|1.0356|1.1356|1.2756|1.6956|2.0238||1.6238|1.7238|1.1438|1.4638|1.2538|1.2738|1.5138|1.4038|2.0838|1.6938|1.2538|1.7638|2.2679|2.4602|2.2312|-0.0927|-0.5727|-0.3827|-1.6727|-1.8696|-2.4095|0.3894|1.0094|0.8794|1.5094|1.4094|1.2194|1.8194|2.0434|1.8934|1.6878
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|1.2506|0.8535|0.6635|0.8635|0.7335|0.7135|0.7635|0.5735|0.6135|0.8435|0.6485|0.8835|0.7435|1.1335|1.0836|0.8049|0.9451|1.0432|0.8982||0.8682|0.8789|0.9589|0.9389|1.1037|0.8505|0.8105|0.6705|0.7505||0.6505|0.8005|0.9133|0.9333||0.5633|0.5033|0.4433|0.6433|0.6233|0.6133|0.6133|0.7233|0.5733|0.5333|0.7233|0.6244|0.6044|0.6366|0.783|0.708|0.6079|0.589|0.7095|0.6035|0.7156||0.6856|0.6556|0.7356|0.8984|0.906|0.926|0.8925|-0.1237|-0.3937|-0.6937|-0.5437|-0.5337|-0.5437|-0.3537|-0.4737|-0.5637|-0.5537|-0.6437|-0.6537|-0.6037|-0.6437|-0.6926|-0.8061|-0.7362|-0.9014|-0.8678|-0.9495|-0.9578|-1.0875|-1.1796|-1.1543|-1.2298|-1.2775|-1.1175|-1.3975|-1.3875|-1.6106|-1.6906|-1.8026|-1.9362|-1.9462|-1.8362|-1.9862|-1.6262|-1.9162|-2.6662|0.0532|0.8882|0.7082|0.7282|0.8482|0.7982|0.9282|0.8182|0.7682|0.8282|0.5282||0.5582|0.736|0.7656|0.7877|0.6677|0.6377|0.5977|0.6877|0.7277|0.7077|0.3777|0.4277|0.5577|0.7377|0.6177|0.5277|0.5477|0.5877|0.6977|0.6027|0.7277|0.6977|0.7327|0.8827|1.0477|0.7977|0.3577|0.6977|0.7977|1.0577|0.9277|0.9877|-0.1142|-0.3742|-0.4842|-0.5942|-0.5442|-0.7242|-0.9442|-1.1042|-1.2942|-0.9942|-1.0238||-0.7838|-0.8138|-0.9038|-0.9338|-1.0138|-1.1838|-1.2894|-1.1494|-1.2194|-1.346||-1.386|-1.556|0.1657|0.3357|0.2807|0.6357|0.8157|0.6457|0.8457|0.9657|1.2657|0.8957|0.9857|0.9457||1.3957|1.6557|2.5357|2.4257|3.1935|2.7286|1.9086|2.4486|2.8033|2.4433|2.7007||-1.7831|-1.6953|0.4177|0.7177|0.5277|1.0077|0.9277|0.9177|0.9342|0.7542|0.8942|0.9342|0.9642|0.9742|1.0342|1.0342|-0.2114|-0.5814|-1.0914|-0.9614|-1.2014|-1.1882|-1.2682||-1.3782|-1.4182|-1.7391|-1.6974|-1.6754|-1.4554|-1.4254|-1.5504|-2.1201|0.0554|0.3754|0.4554|0.9254|0.8604|0.8754|0.7554|0.6554|0.7654|0.5454|0.3254|1.4354|1.4954|1.4257|1.3557|1.6457|1.566|1.636|1.763|1.343|1.113|1.133
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|-0.488|-0.928|-1.038|0.2853|0.3053|0.5053|0.5353|0.4453|0.4953|-0.118|-0.608|-0.978|-1.1824|-0.5924|-0.1924|-0.6424|-0.9324|-0.9616|-0.9716||-0.9475|-1.0457|-1.1115|-1.1915|-1.2115|-1.0715|-1.1406|-1.3189|0.3143||0.4243|1.1243|1.1543|1.3243||1.707|1.217|1.4327|1.5473|1.2534|1.6034|1.2237|0.9737|0.3237|0.4237|0.8737|0.7637|0.7837|1.0337|1.2398|0.4098|0.4848|0.7498|0.5698|0.5798|0.7098||-0.2118|-0.2618|-0.3418|-0.4818|-0.6018|-0.6318|-0.6418|-0.8218|-0.8666|-0.8266|-0.7366|-0.2666|-0.4366|-0.5366|-0.6566|-0.6966|-0.6366|-0.9038|-0.6476|-0.6676|-0.7484|-0.7587|-0.7724|-0.7526|-0.8526|-0.8626|-0.7826|-0.8826|-0.784|-0.7848|-0.9243|-0.9643|-0.9016|-0.9116|-1.0774|-1.0374|-1.0374|-1.1112|-1.1913|0.5329|0.6629|0.3029|0.4829|0.4229|0.3329|0.5329|0.5629|0.5729|0.8029|-0.4126|-0.6226|-0.4997|-0.5597|-0.5597|-0.6997|-0.5997|-0.4959||-0.5537|-0.5937|-0.5937|-0.4978|-0.6678|-0.6453|-0.6948|-0.6948|-0.9542|-0.7742|-0.8379|0.3582|0.3482|0.3582|0.4682|0.6682|0.5682|0.5682|0.6082|0.6282|0.6782|0.8982|0.5782|0.7382|0.7482|0.7582|0.5958|0.6358|0.5758|0.7158|0.6525|0.7309|0.7609|0.994|0.6673|0.4828|0.7128|0.6217|0.6217|0.6317|0.7716|0.6076|0.6363||0.7563|0.6904|0.7304|0.7004|0.7004|0.6904|0.6504|0.5904|0.5904|0.5804||0.2604|0.5904|0.4004|0.6104|0.6004|0.6004|0.9804|1.3391|0.893|0.963|1.2862|-0.5884|-0.6284|-0.6884||-0.5884|-0.4884|-0.5684|-0.6384|-0.5684|-0.8084|-0.7384|-0.7684|-0.9484|-0.9084|-1.0584|-1.0938|-1.2534|-1.039|-0.879|-0.829|-0.969|-0.929|-1.139|-0.689|-0.669|-0.709|-1.119|-0.849|-0.679|-0.739|-0.459|-0.629|-0.909|-0.469|-0.519|-0.559|-0.575|-0.6471|-0.6071||-0.6893|-0.7593|-0.9463|-0.5409|-0.4304|-0.4852|-0.4683|-0.4802|-0.5492|-0.5581|-0.6242|-0.7133|-0.7257|-0.7778|-0.9851|-0.9248|-0.8732|-1.0633|-1.2646|-0.7327|-0.6992|-0.6556|0.0941|0.1141|0.1841|0.2441|0.1241|0.2341|0.0841|0.1341|0.2541
03012|1061143|/equities/restorbio|R2000VALUE|0.9702|1.0802|0.9102|0.8902|1.0203|0.9003|0.9903|0.8903|0.7903|0.9517|0.4817|0.4217|0.3517|0.4617|0.4317|0.3917|0.3967|0.6917|0.9517||1.2817|0.9917|1.3017|1.4954|0.8555|0.8836|0.6236|0.25|0.5||0.5189|0.4037|0.4877|0.4357||0.4338|0.2738|0.2538|0.3788|0.2388|0.3838|0.4897|0.4754|0.3291|0.2791|0.3761|0.3676|-0.0859|-0.1859|-0.1559|-0.1659|-0.2159|-0.2659|-0.2936|-0.2572|-0.2696||-0.3158|-0.3317|-0.3593|-0.3293|-0.3593|-0.3499|-0.3799|-0.3799|-0.4306|0.0365|0.1165|0.1015|0.2165|0.4365|0.3466|0.1666|0.1866|0.1766|0.1266|0.1466|0.0866|0.1766|0.2466|0.3666|-0.1069|-0.1269|-0.0669|-0.1369|-0.1869|-0.2169|-0.0669|-0.1369|-0.3169|-0.3052|-0.2752|-0.3052|-0.3557|-0.3903|-0.4021|-0.3521|-0.3321|-0.3421|-0.3721|-0.4029|-0.379|-0.3938|-0.2938|-0.3038|-0.2838|-0.2038|-0.3338|-0.4004|-0.3378|-0.4056|-0.3156|-0.2856|-0.2356||-0.1156|-0.0956|-0.2956|-0.3556|-0.4156|-0.4843|-0.4791|-0.5787|-0.5677|-0.5201|-0.6161|-0.6077|-0.6422|-0.6195|-0.6111|-0.4511|-0.4011|-0.6511|-0.6416|-0.6737|-0.6757|-0.7104|-0.6322|-0.7385|-0.6282|-0.6982|-0.7982|-0.7782|-0.9293|-1.1467|-0.8612|-1.0464|-0.8955|-1.0511|-1.0066|-1.1366|-0.9866|-0.8166|-0.9366|-0.8366|-0.9966|-1.0766|-1.0566||-1.4866|-1.7866|-2.0542|-1.7725|-2.9275|-0.8352|-0.7652|-1.1252|-0.8752|-1.1752||-1.4214|-1.2914|-1.5436|-1.4526|-1.4602|-1.0602|-0.7402|-0.7002|-1.0902|-1.1502|-1.0602|-1.2152|-1.355|-1.2598||-1.2498|-1.3398|-1.4846|0.0829|0.2329|0.1929|0.3729|0.5829|0.7429|1.0429|0.2729|0.5729|0.8429|1.0652|1.0746|-0.1948|-0.2648|-0.3048|-0.5648|-0.5348|-0.8048|-0.8648|-0.7448|-0.5648|-0.5348|-0.4648|-0.5948|-0.5148|-0.6648|-0.5048|-1.0348|-0.8648|-1.3748|-1.2079|-1.2125||-1.2325|-1.3725|-1.5391|-1.4449|-1.495|-1.415|-1.205|-1.735|-1.5732|-1.6128|-1.9301|-2.1994|-1.7529|-2.0618|-1.0418|-0.7618|-0.7618|-0.5118|-0.7418|-1.3318|-1.3259|-1.2411|-1.1283|-1.1983|-1.0783|-1.3083|-1.4694|-1.4333|-1.3833|-1.7361|-1.3161
03013|21030|/equities/invacare-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0116|-0.0102|-0.0092|-0.0052|-0.0082|-0.0102|-0.0128|-0.0108|-0.0098|-0.0088|-0.0118|-0.0128|-0.0128|-0.0128|-0.0078|-0.0108|-0.0131|-0.0139|-0.0139|-0.0178||-0.0164|-0.018|-0.0212|-0.0172|-0.0182|-0.0182|-0.0162|-0.0172|-0.0192|-0.0162|-0.0112|-0.0092|-0.0072|-0.0122|-0.0182|-0.0195|-0.0217|-0.0256|-0.0265|-0.0222|-0.027|-0.03|-0.0321|-0.0362|-0.0384|-0.0453|-0.0514|-0.0597|-0.0647|-0.0756|-0.082
03014|102927|/equities/vital-thera|R2000VALUE|-0.1607|-0.1507|-0.1607|-0.1307|-0.1907|-0.1507|-0.1407|-0.1807|-0.1607|-0.2107|-0.2257|-0.2472|-0.2718|-0.299|-0.3253|-0.3514|-0.3328|-0.3532|-0.3635||-0.3623|-0.3423|0.0289|0.0789|0.1639|0.1789|0.2189|0.2189|0.2389||0.2889|0.3389|0.4151|0.3593||0.2793|0.2393|0.0993|0.1893|0.2693|0.3905|0.37|-0.0414|-0.0914|-0.1214|-0.1214|-0.0714|-0.1414|-0.1314|-0.1214|-0.1014|-0.1114|-0.1214|-0.1714|-0.1314|-0.2214||-0.2514|-0.2364|-0.1914|-0.2414|-0.2714|-0.3014|-0.3112|-0.3651|-0.2744|-0.3144|-0.1144|-0.1844|-0.1544|-0.2044|-0.2644|-0.2944|-0.2881|-0.3582|-0.3442|-0.3454|-0.3678|-0.4263|-0.4256|-0.3956|-0.481|-0.431|-0.301|-0.391|-0.411|-0.391|0.2139|0.1739|-0.031|-0.061|-0.231|-0.261|-0.281|-0.2201|-0.1601|-0.2001|-0.1701|-0.2801|-0.2701|-0.2701|-0.2601|-0.1601|-0.2351|-0.2767|-0.2739|-0.2648|-0.2764|-0.3121|-0.3116|-0.3214|-0.2966|-0.3115|-0.3352||-0.2552|-0.3052|-0.36|-0.27|-0.35|-0.36|-0.3602|-0.2802|-0.3302|-0.3802|-0.4202|-0.5021|-0.5021|-0.5589|-0.5276|-0.5561|-0.562|-0.6627|-0.535|-0.6635|0.0623|0.1823|0.2123|0.3823|0.4623|0.4223|0.0923|0.2323|0.3523|0.4223|0.5323|0.5923|0.7023|0.7596|0.7296|0.6896|0.8796|0.7396|0.8496|0.7596|0.7296|0.7296|1.0296||0.4896|0.6696|0.6924|0.6082|-0.192|-0.362|-0.3398|-0.4082|0.1284|0.1284||0.0884|0.1084|0.1234|0.1584|0.1484|0.1784|0.2584|0.1384|0.1784|0.0784|0.0384|0.0784|0.1084|0.1984||0.1684|0.1084|0.1984|0.3784|0.5101|0.4543|0.3643|0.4043|0.2943|0.3543|0.3343|0.4143|0.3843|0.3743|0.3843|0.2543|0.2243|0.3243|0.3282|0.3381|0.3471|0.3897|0.415|0.3549|0.3149|0.3549|0.3649|0.4349|0.4149|0.3399|0.2249|0.3149|0.1749|0.2349|0.1249||0.1849|0.3449|-0.3858|-0.2358|-0.3558|-0.4058|-0.3965|-0.4553|-0.3939|-0.4439|-0.5159|-0.5679|-0.4749|-0.5118|-0.6155|-0.5464|-0.6913|-0.5713|-0.6513|-0.7371|0.1955|0.4555|0.6055|-0.1671|-0.4671|-0.44|-0.44|-0.44|-0.53|-0.5619|-0.5184
03015|30798|/equities/ibio-inc|R2000VALUE|-0.0556|-0.0906|-0.1406|-0.1435|-0.156|-0.1646|-0.1871|-0.1863|-0.1723|-0.1723|-0.1423|-0.1973|-0.1723|-0.2423|-0.2523|-0.2842|-0.2869|-0.3216|-0.308||-0.3631|-0.3355|-0.2956|-0.2969|-0.3503|-0.3771|-0.3985|-0.3932|-0.4513||-0.4969|-0.4626|-0.4626|-0.5136||-0.5817|-0.6852|-0.7582|-0.7396|-0.8519|-0.9714|-1.0554|-1.1951|-1.3873|-1.55|-1.6822|-1.8733|-1.9538|-2.3398|-2.1654|-1.8654|-2.2189|-2.058|-2.4397|-0.7489|-0.9529||-1.2489|-1.2169|-1.418|-1.5997|-1.4497|-1.2355|-1.2095|-1.0715|-1.3035|-1.2335|-1.1355|-0.7755|-0.7555|-1.1295|-1.4855|-1.616|-1.684|-1.9258|0.6246|0.6606|0.5426|0.5546|0.8406|0.9146|1.5506|1.6946|1.1546|1.7346|2.0266|1.8346|1.4226|0.8146|0.4146|0.2906|0.3846|0.3946|0.8626|0.9746|0.8846|0.6326|0.6946|0.7686|0.7646|1.0146|1.3346|1.4426|1.3646|1.6126|1.5826|1.9026|2.7426|-1.1801|-1.9801|-1.7801|-1.7801|-2.1241|-2.2739||-2.4534|-2.4474|-2.722|-2.6497|-2.9563|-2.7714|-3.2253|-3.5428|-3.3454|-3.5149|-3.5105|-3.1216|-3.5805|-3.9352|-3.9755|-4.0915|-4.9145|-4.5124|0.2939|1.4439|3.7439|-1.736|-1.7571|-1.4488|-1.836|-1.766|-2.0407|-1.9301|-2.3144|-1.9485|-2.0604|-2.0012|-2.2801|-1.8841|-2.2575|-2.4767|-2.0979|-2.2521|-2.5092|-2.6127|-2.3927|-2.7907|-2.8505||-3.046|-2.946|-3.2533|-3.6235|-3.8569|-3.0475|-3.2455|-3.6455|-3.7167|-3.8731||-3.9781|-3.9241|-4.1781|-2.9481|-3.4081|-2.9581|-2.7781|-2.4161|-1.5781|-2.9661|-3.0181|-3.3781|-3.9781|-3.6519||-3.8297|-4.195|-3.9488|-3.6318|-3.6418|-3.5205|-3.6449|-3.5539|-4.2039|-4.7243|-4.3279|-4.8958|-4.7259|-4.6299|-5.4037|-5.335|-6.5404|-6.7082|-6.7949|-6.9949|-7.7325|-9.2837|-9.3902|-7.3902|-7.5902|-5.1902|-5.5902|-5.1902|-9.5902|-11.2887|-11.8023|-12.9642|-15.6087|-14.7985|-16.7137||-17.3312|-21.5922|-22.006|4.8796|12.4796|12.8796|15.6796|17.4796|19.4796|12.8796|11.8796|11.8796|20.0796|23.1754|16.2566|18.0566|14.2566|12.0566|14.4566|15.0566|10.4566|16.6566|21.3565|14.6538|13.8538|13.2538|9.8538|7.2538|6.6538|5.6538|4.4538
03016|1131052|/equities/replay-acquisition|R2000VALUE|-0.1855|-0.1907|-0.2585|-0.2754|-0.2961|-0.2984|-0.2826|-0.3323|-0.3101|-0.3018|-0.232|-0.1838|-0.1638|-0.2038|-0.1938|-0.2664|-0.3482|0.0002|0.0502||0.1002|0.1002|0.1402|0.1302|0.1502|0.028|0.0624|0.0703|0.0702||0.1802|0.2702|0.3002|0.3395||0.3529|0.343|0.3911|0.3677|0.2408|0.2345|0.2877|-0.1057|-0.2363|-0.2064|-0.1863|-0.1763|-0.2161|-0.2361|-0.1663|-0.1719|-0.179|-0.0974|-0.1674|-0.1433|-0.1462||-0.1516|-0.182|-0.1363|-0.1263|-0.1482|-0.1863|-0.2263|-0.3163|-0.3448|-0.3605|-0.4919|0.1634|0.1395|0.2134|0.1934|0.1634|0.1934|0.4234|-0.2277|-0.2077|-0.253|-0.264|-0.3163|-0.2963|-0.2939|-0.2539|-0.1539|-0.2439|-0.2955|-0.3104|-0.2497|-0.2297|0.0295|0.0795|0.1095|0.0995|0.0695|0.1095|0.1495|0.2095|0.2095|0.0895|0.0895|0.0895|0.1695|0.1995|0.1995|0.2195|0.3795|-0.2413|-0.2917|-0.2717|-0.2617|-0.3017|-0.3046|-0.2821|-0.2828||-0.2786|-0.3153|-0.2465|-0.1765|-0.1965|-0.2365|-0.2648|-0.3179|-0.2995|-0.3002|-0.3094|-0.3566|-0.3282|-0.3382|-0.3775|-0.3621|0.047|0.057|0.287|0.327|0.277|0.317|0.237|0.257|0.307|0.257|0.247|0.307|0.307|0.237|0.257|0.337|0.267|0.217|0.227|0.237|0.317|0.3519|0.3741|0.3841|0.3921|0.2721|0.3621||0.4132|0.3511|0.3758|0.4058|0.4158|0.5588|0.5138|0.5059|0.5147|0.3947||0.3247|0.4147|0.3047|0.3947|0.4147|0.3647|0.3747|0.5247|0.469|0.419|-0.1816|-0.2016|-0.2716|-0.1016||-0.1016|-0.1716|-0.1616|-0.0916|-0.1616|-0.3216|-0.3464|-0.3064|-0.4016|-0.3363|-0.4481|-0.4156|0.0816|0.1916|0.0916|0.0716|0.1016|0.1016|0.1216|0.1716|0.1216|0.1516|0.1216|0.1716|0.1516|0.1716|0.1716|0.1816|0.2516|0.3916|0.3216|0.3316|0.5016|0.3016|0.4716||0.4216|0.2607|-0.1352|-0.1852|-0.1852|-0.2141|-0.2667|-0.2704|-0.2808|-0.3117|-0.2598|-0.2498|-0.1598|-0.2598|-0.284|-0.2651|-0.301|-0.221|-0.211|-0.2396|-0.1696|-0.1196|-0.1896|-0.1496|-0.1896|-0.1996|-0.2196|-0.2396|-0.2396|-0.235|-0.2431
03017|20854|/equities/crawford---comp-a|R2000VALUE|-0.5904|-0.9304|-1.1804|-1.2004|-1.6875|0.7966|0.7066|0.2466|0.5666|0.6666|0.9266|0.6166|0.7966|1.0066|1.1428|1.0328|0.9628|1.0328|0.9728||0.6828|0.4828|0.7528|0.5828|1.0228|0.8028|1.1228|1.1528|1.1728||1.4628|1.2324|1.2424|1.432||1.2918|1.6725|0.8687|1.1087|1.2716|1.5089|1.1389|1.3062|1.0262|1.1362|0.6262|0.9562|1.3564|1.0628|1.0633|1.091|1.051|1.061|0.951|1.121|1.131||1.2716|0.9016|1.3116|1.0908|1.0085|0.8985|1.2785|0.984|1.2069|1.1974|0.9404|1.0404|0.6852|0.7252|-0.2037|-0.4137|-0.4137|-0.4037|-0.6437|-0.6892|-0.7292|-0.6992|-0.7092|-0.7921|-0.8732|-0.8553|-0.6253|-0.7053|-0.8807|-0.8828|-0.7243|-0.6143|-0.6243|-0.6943|-0.8143|-0.7643|-0.8343|-1.0046|-0.9988|-1.0796|-0.8296|-0.762|-0.712|-0.702|-0.742|-0.8815|0.1475|0.2275|0.0575|0.4575|0.3475|0.2475|0.0975|0.5075|0.5075|0.5375|0.3875||0.8375|0.7875|0.988|0.9774|0.8193|-0.2107|-0.5607|-0.6807|-0.5907|-0.5507|-0.5607|-0.6307|-0.5707|-0.5807|-0.6307|-0.5407|-0.5707|-0.7407|-0.8307|-0.5807|-0.6707|-0.1807|-0.4807|-0.4307|-0.6807|-1.3607|-1.8185|-1.0017|-0.9217|-0.9917|-0.9217|-0.8117|-1.0917|-0.8617|-1.0717|-1.3358|-1.2505|0.1167|0.5567|0.3967|0.3567|0.3667|0.6667||1.0867|1.2531|1.3795|0.9395|1.1795|0.9195|0.9295|0.8895|1.2595|1.1395||1.4633|1.0179|0.8979|0.9579|0.9279|0.8979|0.9079|0.8979|1.1208|0.934|1.004|1.0387|1.0721|1.1805||1.1709|1.1409|0.9609|1.3009|1.1009|1.1209|0.6909|0.9409|0.7909|1.1209|1.1685|0.9485|0.7585|1.0585|1.3929|0.9852|1.0045|0.9641|1.0568|1.1468|1.0568|1.0668|0.9868|1.3368|1.1468|1.0868|1.0468|1.0468|0.7768|1.1168|0.5768|0.6768|0.4168|0.6768|0.9168||1.0668|1.1807|1.1007|1.4172|0.6872|0.6472|0.7472|1.1172|1.6379|1.0751|0.5251|0.8851|0.8886|0.9234|0.8583|0.8483|0.8083|0.9283|0.8267|0.828|0.9191|0.9963|1.4036|-0.6559|-0.4559|-0.6159|-0.5972|-0.7902|-0.7529|-0.8514|0.1704
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|-1.3475|-1.5275|-1.1975|-0.7775|-1.6875|-1.9321|-1.6073|-1.9883|-1.3689|-1.2689|-1.1889|-0.7389|-1.0989|-1.3289|-0.9089|-1.2889|-1.4489|-1.7089|-1.8979||-1.5794|-1.5094|-1.3694|-1.4294|-1.5794|-1.6294|-1.9794|0.1379|1.2479||1.5979|2.0003|2.0879|2.1604||1.9488|1.9037|1.6337|1.9437|2.1137|2.2781|2.3656|1.7056|2.0056|1.9056|1.7656|1.7156|1.4656|1.8056|2.1755|1.6887|1.5587|1.5487|1.4187|1.8487|1.8652||1.5652|1.4652|1.6252|2.0528|1.9199|1.5399|-0.3829|-0.9029|-1.1329|-1.5829|-1.1529|-1.3129|-1.2529|-0.4129|-0.5829|-0.7829|-0.4529|-1.1929|0.0399|0.4099|0.8099|0.9299|0.9599|0.9599|1.4899|1.6899|1.7499|1.4767|1.2483|1.2456|1.2156|1.6092|-0.7633|-0.8633|-1.0333|-0.8533|-1.2233|-1.1733|-1.0733|-1.2033|-1.5033|-1.4333|-1.1433|-1.0633|-0.5333|-0.8233|-0.7933|-0.5433|-0.9133|-0.4633|-1.0433|-1.4533|-1.5334|-1.4587|0.6165|0.6465|0.8665||1.2865|1.0624|1.1051|1.1251|0.9251|0.6951|0.6351|0.9951|0.7351|0.6651|1.1351|0.8651|1.1451|1.3951|1.8151|1.7051|1.6551|1.9751|-0.3235|-0.6435|-0.7535|-0.7335|-1.7435|-0.7035|-0.7835|-0.8135|-1.0235|-1.1335|-0.9135|-0.9735|-0.8735|-1.2835|-1.3035|-1.6535|-1.6235|-1.8435|-2.1498|-1.9112|-2.1312|-2.5902|-2.5602|-2.4202|-3.1523||-2.2813|-2.6213|-2.6555|-3.0555|0.2971|0.6971|0.5171|1.9271|2.2171|2.139||1.039|1.279|0.819|1.519|1.919|2.3788|2.3522|2.2896|-0.2576|-0.9976|-1.0876|-1.8576|0.2983|0.7583||1.0183|1.0383|1.2083|1.7483|2.0699|1.9085|2.1645|2.1273|-0.3825|-0.4025|-1.2025|-1.1025|-1.7125|-2.2225|-2.5325|-2.8127|-3.585|-2.3375|-1.5279|-1.7179|-1.6079|-1.7579|-2.2379|-2.6229|-2.0605|-2.6033|-2.6955|-2.5555|-2.0755|-1.8055|-2.4955|-3.3198|-2.8787|-0.9787|-1.1687||-1.8687|-2.3487|-1.8087|-0.9487|-0.3587|-0.5687|-1.1087|-1.5987|-1.6087|-2.1187|-2.2562|-2.6206|-2.7064|-3.2397|-3.4739|-2.1139|-2.3439|-2.9839|-2.9949|-3.0867|-2.1067|-1.8467|-2.4967|-1.2067|-1.9067|-2.4567|1.0716|1.8816|1.7216|2.0716|1.8616
03019|16229|/equities/gtx|R2000VALUE|2.0836|1.9237|2.2507|2.5265|2.114|2.414|-0.6831|-0.3731|-0.7031|-0.1631|-1.1231|-1.1731|-1.2131|-3.2431|-3.3596|-3.5488|-3.4778|-3.6578|-2.9078||-2.6878|-3.9028|-4.3546|-4.8248|-4.7248|-5.9669|-6.8337|2.6461|3.8041||3.4481|2.4841|3.8681|4.5441||4.6841|5.9862|3.7407|3.2407|2.4547|1.7407|1.5447|1.9407|1.7407|2.3407|3.1611|1.4491|2.1611|1.4551|1.4411|1.3811|1.9011|1.7411|1.5611|1.8071|2.2625||1.2625|1.9625|1.7425|0.9665|1.1645|1.2605|0.8905|1.0325|0.5625|0.7605|1.3585|1.8225|1.6745|2.0153|-0.4332|-0.7432|-0.2612|-0.5292|-0.6492|-0.6692|-0.8472|-0.7492|-0.8492|-0.8492|-0.8292|-0.4492|-0.7732|-1.2892|-1.1492|-1.0892|-1.4432|-1.4621|-1.2714|-1.3842|-1.4042|-1.4251|-1.4251|-1.2711|-1.4311|-1.5111|-1.2311|-1.2291|-1.2111|-1.2231|-0.8311|-0.9711|-0.7791|-0.7531|-0.4311|-0.8691|-1.0111|-0.9111|-1.1251|-1.2331|-1.4391|-1.7473|-1.688||-1.8863|-2.059|-2.1032|-1.9052|-1.7572|-1.5592|-1.3392|-1.1992|-1.9592|-2.469|-2.0912|-2.2432|-2.0652|-0.9012|-1.0192|-2.1592|-1.7506|-1.2626|-1.9306|-2.2402|0.1368|0.6428|0.6428|0.8368|0.4428|0.3008|0.5188|1.0368|1.1388|1.4348|2.0368|1.9508|1.6768|2.0588|2.0368|2.2028|2.6368|2.0652|2.0276|1.2156|1.2396|0.7596|0.7456||0.8536|0.6436|0.8396|0.8496|0.7436|0.7136|0.5516|1.1456|1.0976|1.4496||1.9056|2.2424|1.557|1.3278|1.5315|1.2635|-1.0851|-1.0291|-1.1351|-1.0291|-1.0851|-1.2371|-1.645|-1.367||-1.4089|-1.6663|-1.2163|-1.2443|-1.4143|-1.4143|-1.5643|-1.2523|-1.7643|-1.7073|-1.8873|-2.0748|-1.8228|-2.1121|-1.875|-1.737|-2.017|-1.781|-1.513|-1.337|-2.207|-2.1633|-2.8362|-2.5021|-2.6354|-2.6754|-3.3602|-3.1721|-2.8201|-2.8621|-3.7721|-4.6139|-5.0212|-5.1834|-5.5614||-6.7496|-7.2102|-7.2154|3.4069|3.3049|3.9049|2.6369|3.0409|3.6049|5.0709|6.037|-3.2872|-4.7872|-4.2945|-4.8414|-4.2396|-4.7576|-5.0093|-3.7673|-4.7693|-3.2736|-3.621|-3.4526|-2.8966|-3.1166|-4.0566|-3.7566|-3.9989|-3.8309|-3.8229|-3.8572
03020|15609|/equities/bassett-furniture|R2000VALUE|-1.557|-1.3418|-1.4218|-1.2418|-1.2418|-0.9918|-0.8518|-1.2418|-0.7318|-0.5918|-0.5518|-0.3018|-1.4418|-1.0118|-0.7618|-0.9718|-1.4318|-1.1318|-1.0318||-0.7618|-1.5918|-1.9382|-1.6682|-1.9039|-1.9697|-2.1022|-1.9022|-1.0222||-0.9022|-0.9922|-0.6522|-1.1522||-0.9322|-1.3222|-1.4222|-1.8922|-1.8722|-2.7056|0.6191|0.3291|0.6391|1.8291|1.8291|1.8539|1.4539|1.9621|1.814|1.785|1.5387|1.6622|1.7305|1.6305|1.8768||1.6168|1.5468|1.4468|1.4668|1.1468|1.4668|1.4868|0.8168|0.8368|0.8268|0.5368|1.1668|1.8718|1.5468|1.2586|1.1393|1.1966|0.9015|0.8551|0.8868|0.9668|0.8768|0.9668|1.1468|1.1868|-0.4995|-0.4495|-0.3495|-0.4395|-0.4595|-0.3995|-0.2795|-0.5695|-0.5195|-0.2995|-0.4695|-0.6395|-0.7995|-0.8495|-1.1995|-1.3495|-1.4495|-1.6481|-1.8035|-1.4435|-1.6935|-1.7735|-1.2135|-1.8035|-1.5435|-1.9002|-2.1166|-2.3761|-1.856|-2.2561|-1.4661|-1.8261||-1.239|-1.532|-1.552|-1.522|-1.6817|-1.7612|-1.8912|-1.6912|-2.0532|-1.8711|-2.3244|-2.2912|-1.9883|0.4283|0.5283|1.0483|1.2783|1.4783|1.6183|1.4783|1.5496|1.778|1.278|1.498|2.0089|1.6111|1.609|1.659|2.0027|1.7697|1.5372|1.4772|2.0272|1.6672|0.9272|1.0072|1.1772|0.9872|1.2372|1.6772|1.3063|1.541|1.8125||1.3498|1.1024|1.2065|1.3646|1.36|1.0766|0.4766|0.6266|0.9066|0.7266||0.4366|0.9666|0.8766|1.0066|1.0766|1.4466|1.2324|1.0974|-0.2376|-0.5176|-0.6376|-1.4676|-1.4257|-1.234||-1.2617|-1.3617|-1.0217|-1.1317|-1.3117|-1.5941|-1.3578|-1.4978|-1.5278|-1.5541|-1.5641|-1.6641|-1.6679|-1.4079|-1.3049|-1.2305|-1.1305|-1.2305|-1.1005|-1.4505|-1.3805|-1.5844|-1.7612|-1.7312|-1.528|-1.8032|-1.5156|-1.9014|-1.7701|-1.8378|-1.6802|-1.8837|-1.9035|-2.1683|-2.4922||-2.8626|-2.6459|-2.4671|-2.0776|-1.9376|-1.7576|-0.8276|-0.8376|-1.0576|-0.6976|-1.0176|-1.0476|-1.5376|-1.8776|-1.9197|-1.4903|-1.8899|0.2143|0.1043|0.3543|0.5043|0.4143|0.8443|0.7693|1.0043|0.5943|0.6343|0.4443|0.5343|0.7243|1.1443
03021|1072329|/equities/lazydays|R2000VALUE|-0.7998|-0.8698|-0.8798|-0.6898|-1.1398|-0.5698|-0.5198|-0.8398|-0.6198|-0.5998|-0.9698|-0.9898|-0.9098|-0.7198|-1.1498|-1.3698|-2.0338||-1.2874||-1.1401|-1.1177|-1.2831|-1.2001|-1.2532|-1.2439|-1.3339|-1.7219|-1.7171||0.7397|0.6697|0.6197|0.7497||0.6897|0.4297|0.2797|0.7497|0.4397|0.8297|1.5847|1.397|1.207|1.567|1.8817|1.7514|1.9271|1.723|2.3874|2.3467|1.6267|2.2851|-0.8375|-1.2275|-1.6975||-1.6182|-1.3682|1.2423|1.5123|1.4423|1.6367|-0.3282|-0.7682|-0.8782|-1.1882|-1.2982|-1.3982|-1.5857|-1.1357|-1.2307|-1.3407|-1.4745|-1.6423|-1.7399|-1.8865|-1.9434|-1.8934|-1.9434|-2.3334|-0.2134|-0.3984|-0.5034|-0.8634|-1.1234|-1.1434|-1.3234|-1.2234|-1.1834|-1.3741|-1.4588|-1.5141|-1.2841|-0.9241|-1.0941|-1.6841|-1.3772|-1.6072|-1.2072|-1.0272|-1.6672|-1.9076|-1.9695|-2.295|-1.6482|-1.1893|-1.2065|-0.8165|-1.0765|-1.0465|-1.1477|-1.1612|-1.3491||-0.6991|-0.5391|-0.6591|-0.9491|-1.1591|-1.0091|-1.2391|-1.0407|-1.3307|-1.0529|-1.2029|-1.2414|-1.5334|-1.0334|0.3272|0.5072|0.8372|0.9441|0.7841|0.7741|0.9641|1.0692|1.1351|1.2863|1.404|1.2496|0.9958|1.0583|1.1169|1.1341|1.3874|1.3231|1.4522|1.1022|0.8822|0.8722|1.3122|1.3822|1.4109|1.3709|0.7009|0.5709|1.4609||-0.2239|-0.2739|-1.5539|-1.7015|0.2488|0.3988|0.2088|0.7588|0.9688|0.4788||0.3788|0.7788|0.8588|1.2088|1.1188|1.2688|1.3188|1.2188|1.1088|1.1088|1.0088|1.0688|1.6088|1.5488||1.6188|1.3088|1.8188|1.2767|-0.7896|-0.7596|-0.8596|-1.1596|-1.5996|-0.9596|-1.0296|-1.3546|-1.6396|-1.6415|-1.7671|-1.7943|-1.7915|-1.5624|-1.6424|0.2871|0.6771|1.1571|1.2771|1.1271|1.3871|1.419|1.5934|1.6313|1.759|1.772|1.8916|1.7826|-0.857|-0.717|-1.097||-1.247|-1.7454|-1.3647|-1.0489|-1.2847|-1.3247|-1.3502|-1.5543|-1.6168|-1.6593|-1.7193|-1.0193|-0.7293|-1.4793|-1.3493|-0.9393|-1.7543|-1.7556|-2.016|0.4466|0.8466|0.6666|0.9066|0.8366|1.2966|-0.2182|-0.4582|-0.7682|-1.1082|-1.2782|-1.5621
03022|1043280|/equities/mustang-bio|R2000VALUE|0.1556|0.1036|0.1356|0.1636|0.1436|0.2136|0.2136|0.2636|0.2336|0.2736|0.2628|0.2536|0.2036|0.2236|0.2036|0.1836|0.2236|0.1836|0.2536||0.2936|-0.1589|-0.2089|-0.2338|-0.2558|-0.2888|-0.238|-0.278|-0.2946||-0.2646|-0.2546|-0.2846|-0.3396||-0.4115|-0.4575|0.0228|0.0328|0.0828|0.0828|0.1328|0.1628|0.1128|0.1328|0.2428|0.2528|0.1428|0.1028|0.1528|0.1428|0.1428|0.1228|0.1521|0.2328|0.3328||0.2628|0.2328|0.3827|0.3328|0.2828|0.3028|0.2578|0.1929|0.2728|0.3428|0.4428|0.5328|0.5436|0.606|0.5689|0.5389|0.6089|0.4289|0.4689|0.3789|-0.3971|-0.3042|-0.3342|-0.3504|-0.4036|-0.392|-0.462|-0.412|-0.4855|-0.4246|-0.4367|-0.3624|-0.3924|-0.4069|-0.4342|-0.4737|-0.5865|-0.5791|-0.5336|-0.6611|-0.6149|-0.4889|-0.4983|-0.4883|-0.4572|-0.5433|-0.5048|-0.5793|-0.5834|-0.5316|-0.6588|-0.6177|-0.5701|-0.6801|-0.6808|-0.847|-0.9116||-0.764|-0.714|-0.584|-0.654|-0.794|-0.954|-0.9723|-0.962|-0.992|-1.2476|-1.1822|-1.4822|-1.2637|-1.1973|-1.3783|-1.1238|-0.9719|-0.8919|-1.0619|-1.1019|-0.8419|-0.9419|-0.7919|-0.7219|-0.5519|-0.9619|-1.2119|-1.0924|-1.1917|-1.4042|-1.1338|-1.4558|-1.504|-1.6825|-1.3525|-1.6316|-1.2386|-1.3495|-1.6288|-1.394|-1.444|-1.5565|-1.4992||-1.5736|-1.6336|-1.753|-2.219|-2.1902|0.6799|1.3799|0.7799|0.9999|1.0399||1.8799|1.8418|1.1318|1.2318|1.7606|1.3766|1.1166|0.8866|0.9366|0.9066|0.3766|1.0866|1.2166|1.5327||0.8985|0.9857|0.9683|0.7872|0.4372|0.1872|0.3472|0.5472|0.4772|0.4872|0.7972|0.7876|0.798|0.9533|-0.328|-0.323|-0.353|-0.483|-0.533|-0.473|-0.303|-0.333|-0.653|-0.693|-0.333|-0.303|-0.713|-0.503|-0.703|-1.193|-1.153|-1.213|-1.723|-1.7127|-1.8149||-1.9046|-2.3437|-1.8201|-1.8065|-1.184|-0.938|-1.2785|-1.3898|-1.4164|-1.6498|-1.6261|-1.5496|-1.3501|-1.7776|-2.1465|-1.9437|-2.0132|-2.5067|-2.344|-2.5426|-2.4736|-2.3336|-2.9013|-2.525|-2.027|-2.351|-1.8875|-1.8875|-2.5445|-3.0064|-2.4325
03023|16478|/equities/kvh-industries|R2000VALUE|-0.5766|-0.5066|-0.6966|-0.7066|-0.5766|-0.6366|0.1205|0.1505|0.2305|0.1305|0.5605|0.5396|0.4346|0.4296|0.4996|0.1396|0.1096|0.2396|0.2396||0.3096|0.2996|0.4796|0.5696|0.4196|0.2296|0.3096|0.4896|0.6696||0.6554|0.6948|0.7448|0.7548||0.3948|0.3948|0.4848|0.3948|0.3048|0.3148|0.5148|0.4348|0.3248|0.4348|0.6448|0.5348|0.3148|0.1648|0.2448|0.2748|0.2148|0.4848|0.5448|0.7338|-0.1848||-0.2548|-0.2748|-0.2148|-0.3548|-0.3348|-0.4148|-0.5548|-0.5448|-0.6048|-0.7048|-0.5148|-0.4048|-0.5248|-0.3048|-0.3848|-0.5948|-0.4548|-0.6048|-0.6968|-0.5468|-0.5333|-0.5233|-0.6292|-0.5817|-0.6332|-0.5732|-0.5734|-0.4834|-0.6134|-0.6155|-0.6833|-0.5633|-0.3733|-0.6233|-0.4833|-0.5433|-0.5586|-0.5222|-0.6458|-0.6945|-0.5945|-0.7053|-0.6879|-0.7153|-0.6553|-0.5953|-0.3953|-0.6653|-0.4653|-0.5953|-0.7304|-0.6104|-0.7504|-0.7225|-0.7997|-0.6597|-0.6497||-0.7297|-0.8097|-0.9264|-0.9762|-0.8262|-0.9862|-1.1685|-1.138|-1.2625|-1.3906|-1.2703|-1.4753|-1.6712|-1.6829|-1.7554|-1.4284|-1.6924|-2.6797|-0.4061|-0.4361|-0.5261|-0.5761|-0.6261|-0.6566|-0.658|-0.708|-0.7636|-0.7768|-0.7268|-0.7668|-0.6568|-0.4968|-0.5768|-0.6168|-0.6668|-0.8668|-0.8467|-1.0889|-0.987|-1.108|-1.1841|-1.222|-1.096||-1.006|-0.956|-0.946|-1.396|-1.246|0.5909|0.3809|1.2909|-0.186|-0.466||-0.486|-0.466|-0.566|-0.386|-0.586|-0.596|-0.586|-0.506|-0.476|-0.606|-0.526|-0.966|-1.156|-1.166||-1.206|-1.6312|-1.0379|-1.0615|-1.0482|-0.8882|-0.9682|-1.0569|-1.0519|-1.3147|-0.9347|-1.0847|-1.2773|-1.2011|-1.0839|-0.8539|-0.8839|-0.7939|-0.9739|-1.1684|-1.0641|-1.1693|0.1064|0.1064|0.7164|0.6864|0.7064|0.6664|0.9164|0.8164|1.2564|1.3574|1.3437|1.4337|1.0737||1.0737|0.9837|1.4037|1.7014|1.4274|1.4912|1.5214|1.6414|1.3914|2.0133|1.3333|-0.4389|-0.5089|-0.4089|-0.7889|-0.6989|-0.8789|-0.6789|-0.8889|-0.7289|-0.6839|-0.6439|-0.8489|0.4933|0.6433|0.5683|0.4333|0.5133|0.8133|0.6733|0.7633
03024|16124|/equities/republic-first|R2000VALUE|0.0301|0.0411|0.0591|0.0591|0.0601|0.0621|0.0621|0.0691|0.0691|0.0991|0.0991|0.0591|0.0491|0.0491|0.0491|0.0991|0.0991||0.1041|||0.0891|0.1091|0.0341|0.0841|0.0401|0.0401|0.0411|0.0411||0.0351|0.0391|0.0341|0.0211||0.0351|0.0591|0.0541|0.0311|0.0641|0.0341|0.0511|0.0491|0.0591|0.0591|0.1011|0.0941|0.0941|0.1411|0.0941|0.1441|0.0941|0.1471|0.0921|0.1091|0.0921||0.0921|0.0921|0.1231|0.0841|0.0791|0.1591|0.1151|0.2091|0.1091|0.2091|0.1091|0.2491|0.2091|0.2081|0.1091|0.2591|0.0791|0.3091|0.0891|0.0601|0.2591|0.0391|0.0691|0.0691|0.1091|0.1091|0.0691|0.1691|0.1091|0.1411|0.1591|0.1391|0.3191|0.2591|0.3191|0.3259|0.3259|0.3059|0.2159|0.2159|0.1959|0.1959|0.1959|0.2009|0.1929|0.1959|0.3159|0.2649|0.3759|0.2009|0.3009|0.4259|0.2009|0.1959|0.3459|0.3759|0.3459||0.3259|0.3259|-0.3766|-0.2916|-0.4016|-0.3816|-0.3416||-0.4133|-0.1745|-0.2445|-0.2593|-0.2312|-0.2681|-0.2193|-0.2504|-0.2315|-0.3083|0.0883|0.0954|0.1031|0.1423|0.1143|0.1373|0.1873|0.2065|0.1668|0.1923|-0.0405|-0.1114|-0.1471|-0.1729|-0.1881|-0.1845|-0.2062|-0.2182|-0.2152|-0.2658|-0.2066|-0.2188|-0.2055|-0.2408|-0.2106||-0.221|-0.268|-0.2803|-0.2585|-0.2585|-0.2742|-0.2942|-0.2633|-0.2718|-0.3497||-0.3269|-0.3565|-0.3425|-0.3521|-0.3721|-0.4449|0.0759|0.2059|0.0659|0.0259|0.0959|0.0859|0.1959|0.2009||0.3559|0.4063|0.3963|0.5273|0.4081|0.3681|0.4643|-0.0147|-0.0947|-0.1047|-0.1247|-0.2767|-0.3688|-0.3689|-0.3612|-0.4247|-0.4247|-0.4636|-0.4625|-0.3288|0.1172|0.1072|0.1072|0.1472|0.2072|0.1572|0.1472|0.1772|0.1272|0.1572|0.1072|0.1672|0.1372|0.1272|0.1172||0.1822|0.2222|0.3672|0.4772|-0.2921|-0.4621|-0.4302|-0.4784|-0.3984|-0.4884|-0.5955|-0.6269|-0.5274|-0.6424|-0.8106|-0.3817|-0.4517|-0.3417|-0.2817|-0.2517|-0.3617|-0.2756|-0.2826|-0.2926|-0.2326|-0.2426|-0.2797|-0.2576|-0.2927|-0.2901|-0.2632
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|2.253|2.23|1.8639|-0.146|-0.646|-0.546|-0.946|-1.506|-0.956|-1.236|-0.796|-1.146|-1.916|-1.576|-1.346|-1.896|-2.116|-2.246|0.7106||1.3606|1.1906|1.1306|1.3706|1.1206|1.6406|1.7806|1.4006|2.2606||2.7306|1.6906|1.9106|2.1906||1.9906|1.7306|2.2506|2.1171|1.9471|2.3171|2.8288|2.3139|1.8539|2.0939|2.1941|2.1448|2.0848|1.9548|2.2048|2.6748|1.9776|2.2036|2.0036|2.2236|2.6936||2.9549|3.0004|2.7004|2.8604|3.2904|3.7304|4.757|3.065|4.5851|0.7851|1.0251|1.1451|0.9551|1.8451|1.0051|-1.1382|-0.9682|-1.4482|-1.2482|-1.1582|-1.2782|-1.4631|-1.7582|-1.7634|-1.2934|-1.2434|-1.1534|-1.4234|-1.6134|-1.3434|-1.1684|-0.9934|-1.1734|-1.5834|-1.8047|-1.6618|-1.7018|-1.9579|-2.0849|-1.9614|-2.1844|-2.2544|-2.1938|-1.7338|-1.7838|-2.3459|-2.078|-2.4433|-2.0333|-1.4933|-2.0833|-2.441|-2.641|-2.2978|-2.0267|-2.2289|0.4625||1.9025|2.015|2.554|-0.2265|-1.1165|-1.2265|-1.1465|-1.2465|-1.9865|-2.2146|-1.6457|-1.8557|-2.3131|-1.9767|-2.405|-2.1179|-2.3102|-1.9202|0.409|0.379|0.909|0.409|1.399|1.529|1.649|1.629|1.679|1.879|1.729|1.399|1.799|1.979|2.869|2.9573|2.5864|1.9164|1.9145|1.3745|1.2845|1.4145|1.2845|0.9945|1.4145||1.7345|1.8045|2.2145|2.197|1.9738|2.0326|2.1002|2.4502|2.7875|2.191||1.641|2.121|1.861|2.111|2.4263|2.1163|2.2563|2.5757|-0.5345|-1.2545|-1.0545|-2.0445|-2.2508|-2.4998||-2.0612|-2.2024|-2.4437|-2.1049|0.4902|0.5402|1.1402|0.6802|0.8102|1.6902|1.9402|2.1902|2.4402|2.1802|2.3071|1.9871|1.2771|1.8771|1.8592|1.8192|1.1692|1.4692|1.7592|1.9292|1.9273|1.3873|0.9173|1.1773|0.8373|1.2173|1.3573|1.1773|1.5673|1.8373|1.2523||1.0473|1.4773|2.0673|2.6173|2.7757|2.8831|2.9663|3.2892|3.0256|3.218|3.028|2.688|3.188|2.788|3.1479|4.2252|-1.3276|-1.3376|-2.1076|-2.3555|-1.827|-1.577|-1.897|-1.817|-1.477|-1.637|-1.687|-1.777|-1.477|-2.207|-2.1478
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|-0.5384|-0.6884|-0.8808|-0.7953|-0.8262|-0.4862|-0.2662|-0.4962|-0.2462|-0.0862|-0.1862|-0.1662|-0.4362|-0.3362|-0.2962|-0.4462|-0.6862|-0.7462|-0.7162||0.2254|0.2854|0.4354|0.4554|0.4154|0.2354|0.3954|0.5554|0.6254||0.4254|0.7454|0.7854|0.6254||0.6254|0.7354|0.4354|0.7054|0.7954|1.0177|0.9951|0.8991|0.7491|0.5891|0.7691|0.7191|0.5691|0.8691|1.0132|0.9874|0.8974|1.0244|0.9359|0.8359|0.7059||0.6559|0.5359|1.1459|1.0188|1.011|1.1581|1.1081|1.0621|1.0939|1.1579|1.1512|1.2893|-0.3793|-0.2793|-0.4993|-0.5493|-0.5293|-0.4393|-0.5993|-0.5993|-0.7693|-0.7393|-0.7893|-0.8993|-0.9093|-0.6593|-0.4793|-0.7893|-0.8493|-0.8093|-0.3893|-0.4493|-0.7093|-0.6493|-0.7193|-0.8193|-0.9596|-0.8235|-0.7048|-0.6492|-0.6893|-1.0526|-0.578|-0.7001|-0.7001|-0.4913|-0.5513|-0.6595|-0.5695|-0.5436|-0.6136|-0.6636|-0.6136|-0.7336|-0.7969|-0.6869|-0.7569||-0.5369|-0.4769|-0.5369|-0.5069|-0.6569|-0.7669|-0.8069|-0.5369|-1.1269|-1.2818|0.6817|0.7317|0.5817|0.4817|0.7217|0.717|0.7748|0.6858|0.5458|0.5058|0.3658|0.2758|0.5658|0.6758|0.7358|0.7458|0.6043|0.8143|0.7395|0.7798|0.8123|0.7803|0.7503|1.127|0.91|0.6276|0.7776|0.6484|0.7578|0.7156|0.5056|0.4556|0.6756||0.5956|0.748|0.8008|-0.0909|-0.2909|-0.3409|-0.4709|-0.6809|-0.6009|-0.6109||-0.4809|-0.2409|-0.4309|-0.6309|-0.7509|-0.8509|-0.3709|-0.5409|-0.6809|-0.6309|-0.6509|-0.8209|-0.8609|-0.6209||-0.5409|-0.7209|-0.6209|-0.6509|-0.6209|-0.6609|-0.2409|-0.3509|-0.4009|-0.3709|-0.3909|-0.4309|-0.4909|-0.4109|-0.3209|-0.2509|-0.4709|0.0202|0.2402|0.4302|0.5202|0.5102|0.4502|0.4802|0.5402|0.5502|0.5602|0.5102|0.4902|0.6602|0.8202|-0.0664|-0.1964|-0.1364|-0.3464||-0.3464|-0.3864|-0.5564|-0.5764|-0.7064|-0.6564|-0.5364|-0.7664|-0.7964|-1.0164|-0.9164|-0.6764|-0.5064|-0.3564|-0.6964|-0.5764|-0.7864|-0.8364|-1.1864|-0.5564|-0.6964|-1.2564|-0.3264|-0.4064|-0.4164|-0.3264|-0.4764|-0.4864|-0.7064|-0.8664|-0.9864
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|-9.5449|-11.651|-12.9712|-10.6463|-13.4843|-11.5043|-9.6843|-12.5043|-9.8943|-10.1943|-9.2843|-9.8643|-13.0643|-14.1343|-11.1243|-15.7743|-16.0993|-15.006|-17.2454||-14.753|-12.863|-11.693|-8.453|-7.863|-11.143|-14.203|-14.8887|-17.0639||6.8321|8.8721|10.2521|10.9321||11.5721|11.4621|10.6621|12.7421|11.5921|13.5921|20.8321|24.3043|22.9519|19.3984|-4.4165|-3.6365|-6.9565|-6.8765|-6.9565|-6.7765|-9.5365|-11.4165|-10.2365|-6.1265|-9.3165||-9.7865|-12.0865|-11.1665|-9.9165|-7.6565|-6.2465|-7.4165|-13.6565|-14.5114|-17.0627|-15.9367|-15.4167|-12.9767|-3.8667|-9.1667|-14.0667|-14.1667|-15.0567|-17.2767|-18.6923|-16.7423|-17.9923|-16.9913|-16.7813|-16.0313|-6.6313|-9.0813|-11.0213|-17.9513|-19.8673|-19.0803|-15.0521|-18.0021|-16.7063|-19.1863|-11.6521|-14.7309|-12.3316|-12.3416|-11.4816|-12.0316|-12.3316|-14.5982|-15.2242|-14.0342|-15.7854|-16.0854|-13.5116|-18.6519|-13.3949|-13.4722|-13.7221|-14.2271|-12.5432|-12.2632|-13.8132|-15.7677||-12.6932|-12.8832|-14.0032|-13.6932|-15.1332|-12.2632|-12.3732|-13.0832|-16.9832|-19.2032|-15.5039|-19.2569|-15.4168|-13.566|-14.185|-12.4637|-12.9337|-11.1737|-13.8937|2.043|5.873|10.383|12.0486|12.9573|14.0475|12.6032|14.2332|15.3932|15.4073|15.6061|16.1509|12.7209|15.6609|11.4509|10.3709|14.6809|15.8209|-1.2537|-4.9937|-9.6537|-9.5337|-10.1137|-4.4137||-9.3937|-9.8837|-12.6837|-18.7837|-21.667|-20.6979|-17.6179|-20.2186|-19.5422|-24.7674||1.9777|2.9577|3.9677|5.2777|7.2978|1.1278|6.1877|5.8077|14.0077|12.4078|16.1477|17.203|12.8872|13.5472||16.9937|16.6385|14.2833|13.7898|11.0203|13.3903|12.8934|16.4097|13.5578|13.0225|9.6425|9.3225|9.5225|11.5325|12.3425|17.3725|14.4589|14.8089|18.4811|16.5391|11.1791|12.8791|-2.3387|-3.0587|-1.8487|-2.2487|-4.7887|-9.5087|-8.3787|-11.1287|-8.2487|-12.4387|-11.7587|-12.5519|-11.0919||-10.9219|-11.5783|-11.8509|-8.8709|-9.2909|-13.4909|-14.7787|-16.3187|-14.7381|-15.1155|-17.0832|-17.1137|-13.2237|-14.6637|0.2709|4.0109|3.1709|9.4209|8.7209|10.8309|11.0309|11.8126|10.5924|12.6134|12.5434|13.8617|11.3017|12.0917|15.4417|13.9769|12.1869
03028|1137408|/equities/atreca-inc|R2000VALUE|0.0848|0.1058|0.0978|0.0804|0.0877|0.1128|0.1154|0.1318|0.1339|0.1708|0.0832|0.0902|0.0906|0.0588|0.0978|0.1378|0.1476|0.1168|0.0918||0.1942|0.0845|-0.0605|-0.0593|-0.0662|-0.0717|-0.082|-0.0876|-0.09||-0.0993|-0.1098|-0.1331|0.0149||0.0649|0.0728|0.0848|0.0892|0.0848|0.1148|0.0898|0.0905|0.0781|0.0603|0.0858|0.1076|-0.0799|-0.0845|-0.074|-0.0925|-0.0878|-0.0925|-0.0991|-0.0901|-0.0993||-0.1184|-0.1233|-0.0983|-0.1131|-0.1253|-0.1396|-0.0797|-0.0935|-0.1|-0.097|-0.0748|-0.05|-0.0845|-0.076|-0.116|-0.1344|-0.1434|-0.1445|-0.1758|-0.1849|-0.2003|-0.2262|-0.2212|-0.186|-0.0888|-0.186|-0.2062|-0.2257|0.0456|0.0957|-0.0701|-0.0961|-0.0781|-0.0948|-0.115|-0.0886|-0.1223|-0.0956|-0.1231|-0.1091|-0.1121|-0.1324|-0.1331|-0.1232|-0.1202|-0.1161|-0.0988|-0.101|-0.1105|-0.1183|-0.1292|-0.1192|-0.1322|-0.1342|-0.1464|-0.1478|-0.1553||-0.1433|-0.1468|-0.1554|-0.162|-0.179|-0.2038|-0.2022|-0.2413|-0.2422|-0.2752|-0.2837|-0.3123|-0.371|-0.3737|-0.3967|-0.452|-0.212|-0.2234|-0.2335|-0.2232|-0.1683|-0.1833|-0.2165|-0.1787|-0.1864|-0.232|-0.2214|-0.2414|-0.1414|-0.1114|-0.0314|-0.0914|-0.0714|-0.1514|-0.1514|-0.1814|-0.1523|-0.155|-0.2123|-0.1523|-0.1753|-0.212|-0.1891||-0.1901|-0.1791|-0.1591|-0.1491|-0.233|-0.2596|-0.2524|-0.2738|-0.2662|0.1329||0.1529|0.1829|0.1029|0.1829|0.2229|0.2361|-0.038|-0.118|-0.128|-0.188|-0.2199|-0.232|0.0597|0.1197||0.0847|0.0897|0.1997|0.2297|0.246|0.2769|0.2069|0.1769|0.1769|0.1769|0.1519|0.0604|0.2269|0.2666|0.2404|0.1904|0.2104|0.1406|0.1364|0.2504|-0.1244|-0.1944|-0.2444|-0.2285|-0.2853|-0.2926|-0.2583|-0.2237|-0.2972|-0.3028|-0.3224|-0.2624|-0.3284|-0.3225|-0.3334||-0.3481|-0.3181|-0.4201|-0.3702|-0.3652|-0.3817|-0.2317|-0.2467|-0.3517|-0.3017|-0.3789|-0.3864|-0.3786|-0.4601|-0.4401|-0.43|-0.4782|-0.4082|-0.3882|-0.3982|-0.3982|-0.2282|-0.3382|-0.3382|-0.3382|-0.3732|-0.5582|0.1521|0.1421|0.1221|0.2821
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|1.0754|0.8089|0.6989|0.7489|0.6389|0.6689|0.9989|0.8589|1.0556|1.2088|0.6707|0.717|0.5904|0.7515|0.7135|0.5335|0.4335|0.4735|0.3635||0.4335|0.6035|0.7235|0.8935|0.9156|0.5356|0.5756|0.4556|0.6156||0.5456|0.7356|0.8351|0.8319||0.9393|0.5893|0.4393|0.7193|0.8301|0.7101|0.7349|0.7858|0.4458|0.3758|0.5708|0.6958|0.7134|0.7218|0.7984|0.7738|0.7738|0.6226|0.6026|0.6526|0.8626||0.6326|0.7626|1.1231|0.587|0.6388|0.6188|-0.2185|-0.5185|-0.4785|-0.4585|-0.2785|-0.1785|-0.3885|-0.1985|-0.4285|-0.4885|-0.4085|-0.4485|-0.6685|-0.7191|-0.7009|-0.6893|-0.6993|-0.8012|-0.778|-0.9267|-0.815|-0.8808|-0.8466|-1.0439|-1.0008|-0.7508|-0.9108|-0.8105|-0.9305|-1.0255|-1.2652|0.1117|0.3917|0.4167|0.7117|0.6817|0.5017|0.7917|0.8017|1.0917|-0.6261|-0.8861|-0.8505|-0.8586|-1.0881|-0.6932|-0.6232|-0.5732|-0.4932|-0.5432|-0.6327||-0.6987|-0.6287|-0.5587|-0.4287|-0.5287|-0.5887|-0.5887|-0.4187|-0.6887|-0.7687|-0.7893|-0.8425|-0.8909|-1.0046|-0.964|-0.9852|-1.1206|-1.2237|-1.1537|-1.3508|-1.1408|-1.3808|-1.4344|-1.4639|-1.4369|-1.6641|-1.8989|-1.6825|0.5888|0.7188|1.4188|1.5159|1.448|0.9685|1.0785|1.1231|1.1031|1.3336|-0.3887|-0.6187|-0.9887|-1.0587|-1.0623||-1.2526|-1.0828|-1.1028|-0.9728|-1.1728|-1.2675|-1.2496|0.563|0.373|0.423||0.233|0.493|0.403|0.863|0.733|0.783|0.643|0.653|0.883|0.993|1.113|1.053|0.673|0.573||0.603|0.683|0.933|1.263|1.423|1.033|1.083|1.333|1.333|1.4193|1.0093|1.3693|1.5593|1.7945|1.3171|1.3225|1.4098|1.4148|1.2648|1.4048|1.1048|0.9248|1.0648|1.3448|1.4648|1.7548|1.3448|1.5948|1.9101|1.8761|1.6284|1.5984|1.5084|1.9584|1.5084||1.7384|1.0034|1.1984|1.4584|1.9978|1.2652|1.5954|1.5749|0.9712|1.0262|0.8343|0.7726|0.8644|0.5844|0.5544|0.6494|0.7144|0.7444|0.7244|0.5944|0.7544|0.8044|1.0744|0.9129|1.0332|0.8132|0.9932|0.8353|0.7653|0.7953|0.9353
03030|1072283|/equities/gordon-pointe-a|R2000VALUE|0.2916|0.1716|0.1716|0.2007|0.2216|0.3216|0.3516|0.2616|0.3716|0.4416|0.5016|0.4916|0.5416|0.5016|0.7316|0.7489|0.4289|0.2989|0.4089||0.4489|0.5489|0.5689|0.6789|0.8489|-0.1299|-0.2799|-0.2999|-0.3399||-0.4999|-0.2299|-0.2399|-0.4499||-0.6899|-0.7054|-0.5554|-0.7054|-0.5154|-0.5754|-0.4754|-0.6454|-1.0131|0.3869|0.6169|0.5569|0.5669|0.7078|0.6878|0.4678|0.6078|0.6778|0.7564|0.8016|1.0164||0.7666|0.7746|0.8937|0.8362|0.8762|-0.3235|-0.5285|-0.4985|-0.8985|-0.7685|-0.6985|-0.6385|-0.5985|-0.2885|-0.8585|-0.9675|-0.9533|-0.9294|-0.8794|-1.0567|-1.1115|-1.2691|-1.1549|-1.1249|-1.2949|-1.7607|-1.5229|-1.5975|-1.6988|-1.9752|-1.9795|-1.6088|-1.5188|-1.5845|-2.0045|-1.5976|-1.3656|-1.3282|-1.409|-1.4242|-1.0242|-1.0842|-1.2942|-1.2342|-1.3242|-1.3846|-1.4336|-1.3929|-1.2337|-0.9037|-1.1837|-1.3385|-1.2372|-1.5739|-1.3011|-1.3602|-1.4265||-1.7776|-1.5927|-1.2145|-1.4145|-1.5045|-1.4095|-1.2945|-1.1645|-1.5745|-1.6023|-1.9323|-1.9338|-2.0714|-2.2483|-1.8909|-1.9509|-1.968|-2.7382|-2.3245|-2.0489|-1.6954|-1.7596|-2.0352|-2.0871|-2.1871|0.3249|0.2549|0.5049|0.3349|1.2849|1.8749|2.4405|2.2171|-0.2849|-0.7099|-0.7649|-0.6849|-1.1449|-1.2849|-1.3449|-2.0339|-2.5196|0.1283||0.9483|1.1683|1.8383|1.9183|1.9485|1.8635|2.6271|1.9926|2.0187|2.058||1.3677|0.9677|1.2177|1.3238|1.5316|1.2503|1.4803|1.2203|1.9064|1.2264|1.4962|-0.4849|-1.0297|-1.0057||-0.9557|-0.9628|-0.7938|-0.9038|-0.8438|-1.0438|-1.0838|-1.2038|-1.2538|-1.0525|-1.0625|-1.3825|-1.3686|-1.4932|-1.5279|-1.7461|-1.8817|-1.6076|-1.4376|-1.2876|-0.8676|-1.5376|-1.5149|-1.2239|-1.0766|-1.2666|-1.2578|-1.0966|-1.2568|-1.5324|-1.3889|-1.5571|-1.6313|-1.7403|-1.9276||-1.4976|-1.2776|-0.7376|-0.5376|-0.8676|-1.2376|-1.1176|-1.3276|-0.5776|-1.3776|-1.0676|-1.3876|-1.6742|-1.639|-1.6968|-1.6305|-1.6476|-1.5076|-1.6076|-1.8579|-2.1208|-1.9578|-1.7001|-2.0035|-1.6776|-1.9494|-1.6594|-2.1594|-2.1774|-2.3274|-2.1915
03031|17310|/equities/carrols-restauran|R2000VALUE|0.1783|0.1665|0.1806|0.1968|0.2156|0.2622|0.2826|0.2903|0.3334|0.3666|0.406|0.4558|0.5094|0.5824|0.6601|0.7436|0.811|0.9258|1.0613||1.135|1.425|1.3528|1.0928|0.9428|1.3228|1.2105|0.6305|0.8105||1.1105|1.1709|1.0588|0.9318||0.6718|0.6618|0.3118|0.6718|0.5718|0.5418|1.1018|-0.1113|-0.3613|-0.3213|-0.5313|-0.5613|-0.9213|-0.8013|1.093|1.1772|0.8972|0.8272|0.8072|0.8072|1.0272||0.9172|1.0172|0.6272|0.3972|0.3572|0.7372|0.7872|0.8472|0.9372|1.3218|0.7871|-0.079|-0.169|-0.209|-0.349|-0.379|-0.429|-0.269|-0.489|-0.609|-0.629|-0.379|-0.539|-0.769|-0.9283|-0.959|-0.799|-0.839|-1.136|-0.9311|0.2134|0.4634|0.4034|0.4534|0.7134|0.7534|0.6334|1.0634|1.0031|0.9431|1.0974|1.0374|1.0674|-0.5194|-0.5194|-0.2394|-0.5494|-0.7894|-0.8836|-0.9668|-0.8568|-0.9628|-0.9228|-1.1282|-0.8582|-1.0004|-1.1939||-0.862|-0.812|-0.622|-0.962|-0.992|-1.3115|-1.3015|-1.3785|-1.1585|-0.8485|-0.8685|-0.8085|-0.8985|-0.8785|-1.0085|-1.3085|0.921|0.9812|1.0789|0.8348|0.8148|0.5848|0.6948|0.9748|0.9148|0.9452|0.7671|0.9375|0.7275|0.8275|0.8275|0.9275|0.9905|-0.4207|-0.8607|-0.6507|-0.4907|-0.3907|-0.4007|-0.6757|-0.7007|-0.7507|-0.9707||-0.8823|-0.7373|-0.9673|-1.1573|-1.3171|-1.336|-1.4693|-0.9393|-0.8193|-1.1693||0.3636|0.7636|0.4436|1.1136|1.1484|1.0684|1.2632|1.1956|0.9356|1.1956|1.1656|1.2356|0.9856|0.7156||1.0356|1.1956|1.0256|1.1456|1.5018|0.9743|0.9043|1.2943|1.4915|1.0011|1.1978|1.1933|0.9945|0.9845|0.7345|0.8045|1.0145|1.0686|1.0077|0.9977|0.9255|0.9425|1.0225|0.7625|0.8825|-0.0928|-0.3428|-0.3528|-0.6528|-0.7828|-0.9528|0.6585|0.5256|0.5122|0.4819||0.4001|0.4397|0.3927|0.5205|0.3195|0.2995|0.3295|0.3345|0.3595|0.2095|0.2495|0.3595|0.3595|0.3495|0.1895|0.3195|0.1595|0.1695|0.1095|0.1495|0.3195|0.3095|0.3095|0.3176|0.1976|0.1876|0.2576|0.2476|0.1976|0.0576|0.1176
03032|1061145|/equities/solid-biosciences|R2000VALUE|-1.3779|-1.9379|-1.9279|-1.7479|-2.4079|-2.1579|-2.0879|1.1226|2.3126|2.2874|2.4606|2.7693|2.4393|2.4693|2.5293|2.7693|2.1793|2.7293|2.9503||3.1465|3.1365|3.5265|3.4865|1.3865|0.9665|0.9465|1.1965|1.6865||1.5765|2.1665|2.0281|2.398||2.0852|1.6552|1.6452|2.0652|1.883|2.1744|1.9244|1.3144|1.0144|1.1144|2.0444|2.9414|1.0741|1.5002|1.312|0.882|0.692|0.582|0.692|0.952|-0.3095||-0.4695|-0.6895|-0.7095|-0.5195|-0.3695|-0.3645|-0.9595|-0.9598|-0.9478|-1.1578|0.662|0.7313|0.6813|0.7713|1.0532|0.4632|-0.2127|-0.3727|-0.5527|-0.5907|-0.5407|-0.5511|-0.5725|-0.6025|-0.5525|-0.5525|-0.4625|-0.6225|-0.5613|-0.6156|-0.5643|-0.5082|-0.5947|-0.5088|-0.6453|-0.6726|-0.6757|-0.6162|-0.5462|-0.5762|-0.5662|-0.543|-0.477|-0.5132|-0.5332|-0.5444|-0.5867|-0.6442|-0.5242|-0.4475|-0.3975|-0.3575|-0.3975|-0.4975|-0.4617|-0.4237|-0.3837||-0.33|-0.34|-0.4099|-0.385|-0.3879|-0.4006|-0.4114|-0.4314|-0.4614|-0.3814|-0.3914|-0.4414|-0.4491|-0.4541|-0.3889|-0.4425|-0.4466|-0.5436|-0.4498|-0.5977|-0.5877|-0.5985|-0.5604|-0.5559|-0.5066|-0.5415|-0.6631|-0.605|-0.6075|-0.6475|-0.5105|-0.5105|-0.5705|-0.6862|-0.7016|-0.6545|-0.53|-0.6169|-0.566|-0.5896|-0.6185|-0.7411|-0.7511||-0.8334|-0.8134|-0.9264|-1.0678|-1.1286|-1.3344|-1.2974|-1.6547|0.4236|1.1286||1.3136|0.5636|0.4236|0.4836|0.6036|0.6995|0.7384|0.6884|0.8148|0.6983|0.7383|0.7483|0.7051|0.6651||0.6851|0.5251|0.5351|0.7151|0.5951|0.5251|0.5751|0.6751|0.7851|0.7751|0.8451|1.0652|1.1117|1.222|0.9089|0.8489|0.8741|0.9912|0.9312|0.9812|0.5712|0.5412|0.3912|0.2512|0.5012|0.5512|0.6312|0.5212|0.6412|0.7312|0.7612|1.0412|1.2916|0.9911|-0.1767||-0.1567|-0.2767|-0.1867|-0.1667|-0.1967|-0.4067|-0.5367|-0.9667|-1.0567|-1.2567|-1.1667|-1.283|-1.4268|-1.5289|-1.634|-1.19|-1.255|-1.1435|-0.8435|-1.2335|-1.1679|-1.0479|-0.8879|-1.1479|-1.1503|-1.1603|-1.2496|-1.3303|-1.4942|-1.4048|-1.3261
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|0.6208|0.4951|0.4251|0.4751|0.5819|0.5219|0.5533|0.5133|0.5133|0.6066|0.5666|0.6557|0.5757|0.5657|0.5957|0.6377|0.5077|0.5077|0.4977||0.4977|0.4977|0.6977|0.5077|0.5177|0.5377|0.2477|0.2377|0.3677||0.4777|0.4877|0.9077|1.1858||0.5584|0.5084|0.4984|0.5384|0.62|0.64|0.6007|0.7512|0.7035|0.8146|0.4846|0.5046|0.4146|0.4646|0.6546|0.5946|0.4446|0.4646|0.4246|0.4746|0.5946||0.5846|0.5846|0.8746|0.6246|0.6346|0.7446|1.0359|0.6059|0.7759|0.6859|0.7459|0.7359|0.5059|-0.1467|-0.3767|-0.4767|-0.4867|-0.6567|-0.8567|-0.82|-0.8322|0.0597|0.3297|0.2797|0.3397|0.3797|0.4197|0.4397|0.8897|1.1115|1.1433|0.905|0.9331|1.0321|0.7341|0.828|0.768|1.0139|0.8189|0.9263|0.689|1.0876|-0.5342|-0.6112|-0.5935|-0.6247|-0.4847|-0.3947|-0.3247|-0.4647|-0.5147|-0.5947|-0.5847|-0.5647|-0.7147|-0.5147|-0.4447||-0.1847|-0.3047|-0.2247|-0.3647|-0.5047|-0.6339|-0.4939|-0.4439|-0.5639|-0.5482|-0.5735|-0.5193|-0.5328|-0.4748|-0.4548|-0.5348|-0.6148|-0.6734|-0.7357|-0.6457|-0.6835|0.1558|0.2258|0.4758|0.5858|0.4333|0.3626|0.3826|0.4026|0.4896|0.4496|0.4496|0.5632|-0.0509|-0.1509|-0.2209|-0.2609|-0.1709|-0.2709|-0.3709|-0.3509|-0.4509|-0.5522||-0.5691|-0.5467|-0.5717|-0.5464|-0.5964|-0.6464|0.046|0.456|0.5723|0.5956||0.4851|0.5162|0.6037|0.4753|0.4753|0.3653|0.4153|0.3554|0.4356|0.4486|0.5092|-0.1366|-0.2466|-0.2766||-0.3766|-0.4266|-0.4682|-0.5121|-0.512|-0.54|-0.41|-0.38|-0.52|-0.44|-0.56|-0.5335|-0.6094|-0.6362|-0.6511|-0.5011|-0.6511|-0.5911|-0.4411|-0.2411|-0.3711|-0.3811|-0.5611|0.1105|0.3705|0.4805|0.5105|0.5105|0.4805|0.6405|0.6698|0.5617|0.561|0.631|0.6739||0.5539|0.5439|0.5339|-0.0613|-0.2713|-0.2513|-0.2813|-0.1713|-0.1413|-0.3813|-0.5313|-0.6813|-0.6142|-0.7635|-0.7343|-0.5943|-0.5543|-0.7243|-0.6243|0.2587|0.3187|0.3987|0.4187|0.4487|0.4187|0.3987|0.2687|0.3287|0.3287|0.2387|0.3887
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|1.9708|-1.0256|-1.3456|-1.503|-1.7388|-1.3288|-1.4688|-1.4894|0.37|0.52|0.27|0.67|0.45|0.74|-0.1894|-1.1794|-1.2194|0.19|0.38||0.48|0.36|0.45|0.58|0.87|0.74|0.8|1.04|1.22||0.88|1.06|1.52|1.8627||1.5414|1.6714|1.7214|2.0473|2.0773|1.6373|1.9273|1.4273|1.3273|1.6973|1.9673|2.1273|1.8973|1.8473|1.9873|1.6173|1.0173|2.3573|2.2073|2.3273|2.2973||2.5373|2.5288|2.8851|3.0986|0.7983|1.0483|1.3683|-0.1434|-0.7834|-0.7134|-0.4434|-0.3234|-0.2834|-0.1334|-0.2434|-0.6434|-0.7134|-1.2034|0.2527|0.3627|0.3227|0.2827|0.4227|0.8627|0.7227|0.9227|0.9627|0.9327|0.8527|0.8327|1.0727|1.2427|1.1627|1.1727|1.3127|0.7427|0.4227|0.9227|0.8127|0.5627|0.5227|0.6827|0.7227|0.6727|0.7827|0.8627|0.8527|0.8327|0.9127|0.8827|0.6627|0.6327|1.3327|-0.6622|-0.9722|-0.6222|-1.3322||0.3527|0.5127|0.5527|0.6527|0.7727|0.6527|0.7527|0.9027|0.9927|1.6427|0.923|0.933|0.973|0.943|1.123|1.183|1.1487|0.9387|0.9887|0.8987|1.0587|0.2687|0.3387|0.3987|0.4787|0.3787|0.3987|0.7287|0.5587|0.7487|0.5787|1.0087|1.3031|1.0525|0.6925|0.7925|0.9925|0.8725|1.1125|0.9842|1.0305|0.8205|1.0805||0.9952|1.0694|1.1779|0.7579|1.0679|1.0979|1.321|1.3446|1.2744|1.3344||1.2844|1.4608|1.3609|-0.2843|-0.5843|-0.9143|-0.5543|-0.4943|-0.9343|-1.3043|-1.4243|-1.6713|0.5541|0.9241||1.0541|1.1241|1.2341|1.1775|1.1775|1.2975|1.5059|1.7037|1.4728|1.5334|1.3134|1.3434|1.5634|1.2534|1.3034|2.2272|-1.3138|-1.1902|-0.9102|-1.2102|-0.9002|-1.0602|-0.7302|-0.6202|-0.5602|-0.6002|-1.0202|-1.3137|-1.0806|-0.9275|-0.9375|-0.8875|-1.2675|0.353|0.243||0.133|0.233|0.573|0.683|0.933|0.9919|1.0307|0.9797|1.1325|0.7925|0.6625|0.7725|1.0025|1.0325|0.7925|0.8225|0.8025|0.5025|0.4625|1.0125|1.0125|1.1961|0.9261|0.9261|1.2161|1.1982|1.1223|1.2623|1.2123|1.2823|1.4123
03037|989653|/equities/cogint-inc|R2000VALUE|-0.1692|-0.1703|-0.1372|-0.164|-0.2182|-0.1439|-0.1678|-0.2014|-0.1499|-0.1029|-0.0859|-0.1173|-0.1409|-0.1857|-0.2121|-0.1653|-0.1709|0.0468|0.0943||0.1187|0.1285|0.1586|0.1593|0.1434|0.1467|0.1788|0.1593|0.1383||0.1283|0.1446|0.1498|0.1403||0.1582|0.1713|0.1777|0.1873|0.1997|0.184|-0.0322|-0.078|-0.1049|-0.1322|-0.1212|-0.1081|-0.118|-0.117|-0.112|-0.1164|-0.1095|-0.125|-0.1271|-0.127|-0.135||-0.127|-0.118|-0.117|-0.107|-0.1456|-0.1427|0.0808|0.0447|0.0404|0.039|0.0618|0.0808|0.1005|0.0957|0.0919|-0.0319|-0.0283|-0.0383|-0.0295|-0.0495|-0.0683|-0.0583|-0.0683|-0.051|-0.0683|-0.0532|-0.0682|-0.0669|-0.0683|-0.0633|-0.0683|-0.0612|-0.0633|-0.0643|-0.0683|-0.0773|-0.099|-0.1099|-0.1131|-0.1161|-0.1334|-0.1339|-0.1431|-0.1526|-0.1492|-0.1868|-0.1519|-0.1832|-0.1827|-0.1337|-0.1395|-0.1321|-0.15|0.0404|0.0164|0.0274|0.0662||0.0614|0.0594|0.0596|0.0964|0.0844|0.1024|0.123|0.1264|0.1264|0.1364|0.1124|0.1416|0.1064|0.0864|0.0664|0.0504|0.066|0.0821|0.075|0.073|0.0534|0.0399|0.0317|0.0534|0.0664|0.0527|0.067|0.0948|0.0864|0.0994|0.0864|0.0941|0.1067|0.1264|0.0989|0.1114|0.1275|0.118|0.1228|0.1028|0.0998|0.0828|0.0848||0.1028|0.0692|0.0603|0.0623|0.0709|0.0628|0.0438|0.0728|0.0728|0.1128||0.1228|0.1394|0.1404|0.132|0.1415|0.1078|0.1208|0.1258|0.1358|-0.1264|-0.1124|-0.1263|-0.14|-0.1227||-0.119|-0.1293|-0.1354|-0.1328|-0.1369|-0.072|-0.122|-0.1471|-0.207|-0.0866|-0.0692|-0.0819|-0.0866|-0.0886|-0.0946|-0.1166|-0.1308|-0.1311|-0.1223|-0.1255|-0.1355|-0.1197|-0.1443|-0.168|-0.1496|-0.1828|-0.1776|-0.1776|-0.1676|-0.1286|-0.1276|-0.1376|-0.1308|-0.1952|-0.2251||-0.255|-0.2594|-0.2203|-0.2199|-0.2528|-0.2728|-0.2728|-0.2719|-0.3111|-0.2848|-0.2508|-0.242|-0.3628|-0.4391|-0.4593|-0.4609|-0.3381|-0.3367|-0.3312|0.0257|0.1857|0.1757|0.1057|0.1457|0.0957|0.0657|0.0957|0.1057|0.1057|0.0957|0.1557
03038|21142|/equities/startek-inc|R2000VALUE|||||||||||||||||||||||||||0.1277|0.0777|0.0677||0.1177|0.0677|0.0777|0.0677||0.0877|0.0677|0.0577|0.0677|0.0777|0.0877|0.0956|0.0876|0.0676|0.0895|0.0703|0.0503|0.0503|0.0603|0.0603|0.0703|0.0603|0.0603|0.0803|0.0803|0.0703||0.0803|0.0703|0.0603|0.0803|0.0903|0.1115|0.129|0.0983|0.1237|0.1027|0.1362|0.1256|0.135|0.1142|0.1014|0.1114|0.1014|0.0914|0.1614|0.1057|0.1121|0.1154|0.1054|0.1254|0.1621|0.1558|0.1738|0.1738|0.2138|0.1765|0.1942|0.2245|-0.1092|-0.1192|-0.1592|-0.1392|-0.1392|-0.1192|-0.1192|-0.1592|-0.2292|-0.1692|-0.1692|-0.1692|-0.1192|-0.1692|-0.1492|-0.1592|-0.0792|-0.2192|-0.2092|-0.1592|-0.0792|-0.1192|-0.1192|-0.1492|-0.2492||-0.2592|-0.2692|-0.2492|-0.2692|-0.2692|-0.3592|-0.4722|-0.3771|-0.5202|0.0154|0.0554|0.0154|0.0654|0.4554|0.5088|0.2388|0.1588|0.2287|0.2188|0.1888|0.1888|0.2588|0.2688|0.3088|0.3444|0.3161|0.1761|0.3261|0.3808|0.416|0.4556|0.4156|0.5056|-0.3537|-0.3437|-0.2937|-0.2637|-0.2737|-0.3637|-0.4937|-0.3316|-0.3816|-0.3916||-0.3016|-0.3116|-0.3516|-0.3716|-0.1595|-0.3616|-0.2716|-0.4116|-0.4016|-0.3216||-0.2816|-0.3816|-0.4116|-0.4116|-0.4216|-0.2116|-0.2416|-0.3416|-0.3516|-0.5616|-0.4988|-0.5216|-0.4871|-0.3971||-0.3171|-0.2971|-0.1671|-0.4471|-0.3771|-0.5002|0.1169|0.0769|0.1369|0.2569|0.2569|0.1169|0.1069|0.1369|0.1669|0.1169|0.1269|0.1869|0.2369|0.4169|0.3569|0.4269|-0.3615|-0.4415|-0.5695|-0.5052|-0.464|-0.4769|-0.5255|-0.4517|-0.4317|0.1115|0.1215|0.1415|0.1515||0.2115|0.1915|0.2115|0.2515|0.6215|0.5115|0.4415|0.6515|0.4915|0.2815|0.1915|0.2915|0.4415|-0.1659|-0.1559|-0.1259|-0.2559|-0.3959|-0.4359|-0.4352|-0.3675|-0.3175|-0.3175|-0.2975|-0.2775|-0.2475|-0.2175|-0.2875|-0.3075|-0.3906|-0.3903
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|1.5917|1.3217|0.8917|1.1817|1.2217|1.3317|2.0817|1.6074|1.7226|1.7026|1.4426|1.6876|1.7226|1.8076|1.7926|1.6026|2.1326|2.9402|1.1483||1.1883|1.1483|1.1783|1.3383|1.3283|1.1583|0.9683|1.4883|0.9683||0.7183|0.9983|1.4233|1.3408||1.2964|1.0513|0.6163|0.6663|0.4563|0.6163|0.9813|1.2198|0.9898|1.0998|1.1198|0.9198|0.8498|1.0698|1.0698|0.7548|0.6998|0.6498|0.6598|0.8098|0.7198||0.6198|0.7098|0.5198|0.5498|0.6398|1.4098|2.5363|-1.1869|-0.7266|-0.6666|-0.6566|-0.8066|-0.6779|-0.6379|-0.6279|-0.6279|-0.5879|-0.5679|-0.7579|-0.8614|-0.8014|-0.8714|-0.9704|-0.8404|-1.0191|-0.9391|-1.069|-1.0925|-1.0925|-1.3516|-1.3893|-1.3493|-1.5663|-1.6094|-1.7715|-1.5815|-2.0215|-2.1375|-2.3263|-2.7691|1.7095|1.5718|2.3399|0.8528|0.7428|0.8528|1.1078|1.0428|1.0828|1.2528|1.1523|1.1323|1.1623|0.8023|0.6123|0.6223|0.9923||1.2023|0.9473|1.2223|0.9423|0.7573|0.7423|0.7623|0.9423|0.6723|1.0523|1.3723|1.0923|1.3123||1.3823|1.2823|1.4123|2.0903|1.0144|1.2776|0.9776|1.1053|0.7743|1.0343|1.1089|1.0639|0.7807|0.9207|0.9753|0.8053|0.9101|-0.2499|-0.3699|-0.3899|-0.6099|-0.7199|-0.5699|-0.5399|-0.4599|-0.5499|-0.9099|-0.8648|-1.0024||-0.9697|-1.1266|-1.1165|-1.0659|-1.1059|-0.9259|-1.0859|-0.9659|-1.0159|-1.0459||-1.1259|-1.3859|-1.4937|-1.4343|0.3452|0.5202|0.7102|0.7002|0.6302|0.5402|0.6802|0.9502|0.6902|0.5802||0.6902|0.8002|1.1102|1.6352|1.7652|1.6515|1.2299|1.3199|1.7284|0.9242|1.0542|1.2042|1.2842|1.2042|1.5042|1.6515|1.4015|1.6715|1.4815|1.9947|1.8443|1.4707|1.6126|1.4751|1.757|-0.3031|-0.3231|-1.3531|-1.7002|0.901|0.6359|0.7689|0.6089|0.7389|0.6031||0.5884|0.3684|0.5384|0.4764|0.5718|0.6248|0.6285|0.5733|0.6119|0.6598|0.6788|0.5388|0.6288|0.5288|0.4788|0.6488|0.6788|0.6688|0.5988|0.6088|0.9788|1.1678|1.0878|1.0171|1.5539|-0.5857|-0.7457|-0.7557|-0.7957|-0.6557|-0.8957
03040|1156304|/equities/velocity-financial-llc|R2000VALUE|-1.3477|-1.5277|-1.5177|-1.4477|-1.4577|-1.9746|-1.5646|-2.0523|-2.0423|-1.7023|-1.9342|-1.9211|-2.2547|-2.1747|-2.0447|-2.1647|-2.3649|-2.3549|-2.2149||-2.0349|-2.0949|-2.0749|-2.3449|1.7307|1.6307|1.2707|1.9307|2.4707||3.4207|2.7307|3.0513|2.8913||2.4613|2.8313|2.2713|2.4713|2.2613|2.3213|3.4113|3.0813|1.8813|1.7313|1.4313|1.5213|1.0913|0.5913|0.8913|1.3813|1.5813|1.0813|1.1313|1.5313|1.1413||1.0813|0.6913|1.2313|1.4513|0.7113|2.0213|4.5213|1.8021|2.0921|1.8782|1.584|1.672|1.5476|1.9504|1.2396|1.2238|1.2938|1.2238|1.1438|1.0738||1.0838|0.9938|0.7338|0.7438|0.9038|1.0038|1.0138|0.7838|0.9138|1.0338|0.9938|0.7638|1.3038|1.0838|1.1638|0.6938|0.6038|1.0438|1.0738|1.1038|1.1938|1.0038|0.9238|0.9438|1.7038|1.0538|1.7238|-1.0863|-1.5163|-1.9135|-1.8046|-1.8989|-1.5285|-1.5985|0.1804|0.9404||0.6304|0.8204|0.7504|0.8804|0.6204|0.5404|0.5104|1.0504|1.2304|1.1304|1.1804||1.7604||1.8204|2.0504|2.3504|2.2804|2.9204|1.9109|1.6809|1.2006|1.6206|1.5406|1.5206|1.2406|1.3106|1.4506|1.6009|1.2307|1.3407|1.305|1.615|1.448|1.358|1.148|1.218|1.148|1.148|1.308|0.588|0.338|1.248||1.088|0.838|1.438|1.018|1.068|1.558|2.3392|1.3825|1.3925|1.3825||1.6925|1.597|0.657|1.567|1.2794|1.1994|1.2994|1.5803|1.9369|0.9424|0.8424|-0.6678|-0.4378|-0.4678||-0.4078|-0.4378|-0.5278|-0.4178|-0.3578|-0.3978|-0.3578|-0.4378|-0.5678|-0.3578|-0.5178|-0.5678|-0.4878|-0.4478|-0.5178|-0.4178|-0.8578|-0.7578|-0.8978|-0.6078|-0.2878|-0.4378|-0.6178|-1.1978|-0.5795|-0.5395|-0.5395|-0.5895|-0.6095|-0.5595|-0.5795|-0.5695|-0.5595|-0.5595|-0.5895||-0.6095|-0.5995|-0.7995|-0.5695|-0.4895|-0.5695|-0.5195|-0.6295|-0.5295|-0.3895|-0.9095|-0.8095|-0.6095|-1.0995|-1.1295|-0.7695|-0.8995|-1.5895|-1.5695|-1.235|-1.0108|-1.0411|-0.8779|-1.0008|-0.8896|-0.8196|-0.6596|0.1673|0.2473|0.2573|0.2073
03041|961750|/equities/associated-capital-group-inc|R2000VALUE|-1.9798|-2.0598|-2.1099|-2.5344|-2.3678|-1.7356|-2.0924|-1.7424|-1.3124|-1.3724|-1.2524|-1.3624|-1.4324|-1.6024|-1.0824|-1.5024|-1.5784|-1.8698|-1.9621||-2.2063|-2.5799|-2.2899|-2.7399|-2.9518|-3.0786|-2.6597|-2.3597|-2.5897||-1.8797|-1.8797|1.271|1.731||2.201|2.271|2.471|2.6117|2.0994|1.8994|1.7294|1.8064|1.7537|1.8655|1.7855|1.1655|1.0555|1.2155|-1.5301|-1.4087|-1.4731|-1.5213|-1.7411|-1.8558|-1.7358||-1.6258|-1.5158|-1.6358|-1.8158|-2.0658|-1.6717|-1.8617|-2.3817|-1.5917|-1.5317|0.9308|1.3008|1.2608|1.7908|1.6708|1.6308|1.2208|-1.6717|-1.5017|-1.9118|-1.7618|-1.8718|-1.8118|-1.7201|-2.0867|-2.2973|-2.3208|-2.4108|-2.4294|-2.1823|-2.3237|-2.3237|-1.8837|-2.3731|-2.4136|-2.5084|-2.9774|-1.975|-1.7762|-1.9762|-2.2762|-2.5788|-2.4845|-2.1945|-2.5145|-1.8645|-2.0845|-1.8645|-2.3445|-1.9445|-1.9145|-1.7245|-1.5945|-1.6145|-2.3445|-2.2745|-2.2545||-2.0745|-2.3045|-1.5245|-1.0545|-1.6545|-2.1445|-1.9545|-1.9245|-1.1945|-2.3945|-3.2445|-2.7445|1.4099|1.3999|1.7899|2.2499|1.9178|1.9078|1.9578|2.3578|2.0678|2.2078|2.3078|2.4478|2.3626|2.3126|2.2826|2.1626|2.5026|2.1126|1.5426|1.9341|2.1047|2.2683|2.3916|2.5116|2.2216|-0.4039|-1.0839|-1.9239|-1.7839|-2.0139|-2.3249||-1.6537|-1.6592|-1.8692|-1.9792|-1.8592|-2.5392|-2.0492|-2.3992|-2.4806|-2.8601||-2.2401|-2.3801|-2.3585|-2.3185|-2.7585|-2.8021|-2.5916|-3.0049|-2.7792|-3.4425|-3.3352|-4.1114|-4.8951|2.7581||3.3802|3.5917|3.5751|3.8651|3.1251|3.7641|2.6141|2.0328|1.4273|1.8573|1.5273|1.5473|1.3773|1.7273|1.4073|1.6273|2.3673|1.2573|2.0673|2.2373|2.3383|3.0503|2.8149|-0.8435|-0.8435|-0.6935|-0.7735|-0.9335|-1.1435|-0.6435|-1.0735|-1.9935|-3.8835|-4.0535|-6.735||-2.005|-2.215|-2.015|-1.085|-1.415|-1.605|-1.145|-1.835|-1.355|-1.515|-0.925|-1.145|-1.315|-1.255|-1.485|-1.265|-1.805|-1.265|-2.565|-2.8681|-2.8486|-2.5486|-2.4986|-2.6286|-2.0379|-2.7179|-3.5379|-3.0379|-2.0979|-2.8979|-2.9079
03042|1169946|/equities/talis-biomedical|R2000VALUE|0.7216|0.3761|0.4316|0.2516|0.5716|0.5916|0.6016|0.8116|0.9466|1.1216|0.9216|1.1216|0.9016|0.8116|0.9516|1.0616|1.2477|1.0977|1.1877||1.2377|1.2277|1.0877|1.1877|1.1977|1.2676|1.2258|1.1677|1.1277||0.5377|0.6977|0.7277|0.7477||1.3377|1.0977|1.3177|1.6177|1.5777|1.1377|1.1877|1.2277|0.5477|0.5977|1.0574|1.1377|1.3635|1.4329|1.2829|1.3423|1.2005|1.1425|1.22|1.3551|1.2117||1.1717|1.3117|1.3517|1.2567|1.1038|1.5517|1.3058|0.7606|1.1106|1.1306|1.1706|1.5906|1.6386|1.7199|-0.3841|-0.6241|-0.8541|-0.9442|-1.2829|-1.1539|-1.2126|-1.2039|-1.054|-1.0146|-1.0875|-0.9096|-0.8385|-0.8185|-0.9184|-0.8085|-0.9185|-1.0487|-0.5387|-0.9987|-1.0491|-1.0524|-0.7916|-0.8768|-0.9845|-1.125||-0.9551|-1.2251|-1.3351|-1.2172|-1.0573|-1.3707|-1.3487|-0.8587|-0.8387|-0.9487|-0.5987|-1.2487|-0.8587|-1.0282|-1.2115|-1.3026||-1.3426|-1.1625|-1.3406|-0.9956|-1.1906|-1.2006|-1.2906|-1.2383|-1.2248|-1.6774|-1.6054|-1.1282|0.3499|0.6399|0.9199|1.1199|1.1743|1.2743|1.1543|1.1943|1.1616|1.2216|1.2116|1.0616|1.1216|1.1516|1.2016|1.1116|1.3216|1.4716|0.9416|0.9416|1.2916|0.9916|1.2916|1.5283|1.7816|1.5316|1.4916|0.9216|0.8916|1.0016|1.1131||0.8371|0.8416|0.6916|0.4246|0.5416|0.3766|0.9691|0.9916|0.8416|0.6181||0.7666|0.4066|0.3016|0.9016|1.2886|1.2121|1.3666|0.9991|0.7756|0.7996|0.9916|0.5581|0.9976|0.9916||1.4416|1.0081|1.6741|-1.3021|-1.4281|-1.4446|-1.6524|-1.5849|-1.6068|-1.8318|-1.7493|-0.8508|-0.4983|-0.4968|-0.6813|-0.7818|-0.9303|-1.0563|-1.0818|-0.8058|-1.2318|-1.3818|-1.1868|-1.0998|-1.0248|-0.9663|-1.4223|-1.6218|-1.6083|-1.6818|-1.6203|-1.3893|-1.6638|-1.4418|-1.9393||-1.4488|-1.6693|-1.6453|-1.776|-1.674|-1.812|-1.7607|-1.8462|-1.7922|-1.7202|-1.7266|-1.3962|-1.5687|-1.7237|-1.684|-1.4305|-1.4305|-1.2235|-1.408|-1.3195|-1.1455|-0.889|-0.8905|-0.9415|-1.2955|-1.198|-1.2655|-1.1455|-1.1455|-1.513|-1.2205
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|-0.9707|-0.9007|-1.2907|-1.5249|-1.2516|-0.7716|-0.5516|-0.7216|-0.2616|-0.4016|-0.9616|-0.6716|-1.1816|-0.9016|-0.4616|-0.7116|-1.0216|-1.0316|-1.1359||-0.7359|-0.8359|-0.7459|-1.1159|-0.8959|-1.1759|-1.2926|-1.2207|0.2089||0.7889|0.8989|1.1539|1.3246||1.3215|1.1981|1.142|1.3593|0.8393|0.9193|0.9993|1.2881|0.7281|0.9481|1.0646|1.006|1.1527|0.9153|1.094|1.0169|0.7407|0.8735|0.7975|0.9406|0.9497||0.9244|0.8597|1.012|0.9407|0.9124|1.0569|1.1694|0.9781|1.1476|1.033|1.0612|1.2312|1.1376|1.0876|0.7076|-0.1908|-0.5408|-0.6808|-0.7408|-0.8208|-0.9808|-0.8852|-0.9052|-0.9045|-0.9345|-1.0145|-1.1402|-1.1878|-1.2649|-1.4161|-0.7413|-0.6913|-0.7513|-0.8013|-1.0378|-0.859|-0.9568|-1.1194|-0.915|-0.735|-0.745|-0.855|-0.9612|-0.9512|-0.9012|-0.8481|-0.6681|-0.6681|-0.6681|-0.4481|-0.6981|-0.6281|-0.6281|-0.6281|-1.0081|-1.2889|-1.4791||-0.7161|-1.0161|-1.0135|-1.1095|-1.2311|-1.2411|-1.5076|-1.6225|-1.6525|0.1767|0.3067|0.3167|0.8367|1.2867|1.1167|1.5167|1.3467|1.5267|1.4467|1.6467|2.2301|1.6306|1.4306|1.0462|0.4862|0.3662|0.1362|0.1762|0.3562|0.2562|0.3062|0.2962|1.0562|1.1262|0.9037|1.0337|1.1537|1.1412|1.3202|1.4756|1.2016|1.1716|1.1616||1.51|1.3349|1.0634|1.3032|1.2055|1.2953|1.0253|0.9953|1.3353|1.4252||0.9452|0.7452|0.5452|0.5652|1.3852|1.1563|1.0836|1.2027|0.8477|0.8527|0.9627|1.2127|0.9027|1.0827||1.0746|0.9046|0.5946|1.0446|0.8046|0.8721|0.9874|1.0855|0.8255|-0.2571|-0.4171|-0.5471|-0.5871|-0.5771|-0.7671|-0.8471|-0.9871|0.1055|0.3255|0.8655|-0.2171|-0.3971|-0.4371|-0.5071|-0.6071|-0.4071|-0.4571|-0.6471|-0.7528|-0.8428|-0.7028|-0.7628|-0.8628|-0.7028|-0.8628||-0.8028|-0.7028|-0.6128|-0.4028|-0.8428|-0.9151|-0.9217|-1.1183|-0.8233|-1.0583|-1.0433|-0.9983|-0.8683|-1.2583|-0.7487|-0.5787|-0.7087|-0.6887|-0.9487|0.3943|0.6743|0.7157|0.7057|0.6512|0.6412|0.5112|0.4912|0.4462|0.3712|0.3812|0.4312
03044|958191|/equities/stonemor-partners-lp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1627|2.7527|2.8816|2.8827|-1.655|-1.715|-1.645|-2.225|-2.5628|-2.2028|-2.3313|-3.1535|-2.8835|-3.1562|-3.1931|-2.9631|-2.8331|-2.9831|-3.3184|-3.7636|-3.7799|-4.0398|-4.4078|-4.3852|-4.5173|-4.5973|-5.1337||-4.4332|-4.5722|1.0327|-1.4101|-1.3801|-1.5348|0.0138|0.6538|0.7229|0.8937||-0.2795|-0.8795|-1.4195|-1.2895|-1.6495|-1.596|-1.76|-1.9604|-2.1016|-2.3934|-2.8502|-3.1013|-3.4783|-3.7438||-4.0792|-3.3892|1.4012|1.4612|0.6512|2.427|1.6262|0.5082|0.3925|0.7669|0.4237|0.6512|0.5485|1.4312|1.2297|0.6642|1.257|1.4975|1.4975|2.6012|3.6412|4.0479|4.1854|3.6027|4.385|-1.2983|-1.9613|-3.5694|-4.2503|-4.3034|-3.9134|-3.9465|-2.8675|-3.5006|-3.9848||-4.5126|-4.1325|-4.0752|-3.9218|-4.3852|-5.0214|-5.3311|-6.2153|-7.6594|-6.5635|-6.1735|-5.6535|-5.2635|-7.0822|-7.064|-6.4335|-5.0035|-4.7435|-10.6754|2.5361|4.8241|6.4491|7.5541|6.6135|6.4185|7.4585|8.271|5.7434|3.8221|3.6701|4.8337
03046|17355|/equities/team|R2000VALUE|-0.4718|-0.8118|-0.8228|-0.8318|0.059|0.489|0.774|-0.1618|-0.0918|-0.4118|-0.2418|-0.2618|-0.7418|-0.8718|-1.0218|-1.0244|-0.9844|-0.8344|-0.8844||-0.5344|-0.7544|-0.3644|-0.5044|-0.8344|-0.7744|-0.7844|-0.6544|-0.7244||-0.7344|-0.7544|-0.5644|-1.1444||-1.1544|-1.3724|-1.227|-0.997|-1.327|-1.6363|-1.0163|-1.4063|-0.8963|-0.8963|-0.5663|-0.8163|-0.6063|-0.7763|-0.8755|-1.2863|-0.7563|-0.9963|-1.4463|-1.4163|-0.8463||-0.9663|-0.9863|-0.9063|-0.8863|-0.8763|-1.5763|-1.9115|-1.6555|-1.8199|0.4874|0.6074|0.3074|0.8474|0.8274|0.6274|0.4974|0.9974|1.1325|0.9025|1.0375|0.7825|1.1425|1.3075|1.2625|1.3757|1.7422|1.5922|1.7789|1.7134|1.7176|1.7226|2.2565|2.1271|2.3333|-1.3882|-1.4682|-2.0482|-2.2091|-2.4766|-2.2366|-2.2818|0.6118|0.4418|0.4618|0.8618|0.4718|0.6718|0.2118|0.8718|0.6818|0.4018|0.4218|0.3918|0.5068|0.4918|0.5118|0.4318||0.3218|0.7218|0.7818|0.8618|0.8118|1.0818|1.1918|1.3718|1.5918|0.7518|1.1018|0.9618|1.0318|2.0618|2.2318|2.314|1.4296|1.3796|1.4696|1.2296|1.8396|2.0256|1.7606|2.1291|1.4591|1.0491|0.5191|0.7091|0.7591|0.5391|1.1791|1.5791|1.7791|1.7591|1.2891|1.3791|1.9891|1.6191|1.2691|1.5991|1.5491|1.6791|2.4391||2.7871|2.4282|2.1093|1.0093|1.1693|1.2993|1.1893|1.5093|1.0593|1.7593||1.1393|0.9393|1.3593|1.5693|1.4693|1.6293|1.9593|2.3293|1.9438|1.5838|1.4838|1.8938|1.9138|2.4238||3.4084|2.9245|-0.6271|-0.6571|-0.8671|-0.8171|-0.9171|-0.9071|-1.0271|-1.2092|-1.3033|-1.1633|-1.2531|-1.0932|-1.3963|-1.1663|-1.4402|-0.8402|-0.6502|-1.0502|-0.9993|-1.2119|-1.2466|-1.2467|-1.3216|-1.3821|-1.2165|-1.1065|-0.9364|-1.2365|-1.4465|-1.4603|-1.5203|-1.2603|-0.8603||-1.4803|-1.2703|-1.7903|-1.6422|-1.7614|-2.0238|-2.2326|-1.8478|-1.6978|-1.5078|-1.8978|-2.0778|-2.1868|-2.0868|-2.4354|-1.6754|-2.0254|-0.9354|-1.0254|-1.1754|-1.4154|-1.0154|-1.2854|-1.1454|-1.2254|-1.3054|-1.6154|-1.6254|-1.2054|-1.5754|-0.7554
03047|20885|/equities/nl-industries-inc|R2000VALUE|0.2147|0.0997|0.0897|0.1297|0.0797|0.1397|0.2797|0.1697|0.2997|0.1997|0.2897|0.4297|0.0997|0.1297|0.2397|0.2397|0.0897|0.1397|0.2397||0.1697|0.1097|0.1497|0.1997|0.2597|0.1697|0.3297|0.3397|0.4597||0.5297|0.5797|0.6112|0.6794||0.6905|0.7919|0.6588|-0.0871|-0.1871|-0.3571|-0.3471|-0.5271|-0.1971|-0.1471|-0.2471|-0.4271|-0.5671|0.2883|0.4483|0.4283|0.3683|0.4483|0.3783|0.4883|0.6265||0.5825|0.5952|0.5237|0.6437|0.5037|0.5937|0.7519|-0.3389|-0.3289|-0.3289|-0.3689|-0.3889|-0.3989|-0.4889|-0.4989|-0.5189|-0.2189|-0.3289|-0.4789|-0.2989|-0.4289|-0.4289|-0.4389|-0.4629|-0.5129|-0.5329|-0.5029|-0.6229|-0.6249|-0.6253|-0.6094|-0.6394|-0.6494|-0.5694|-0.6194|-0.5794|-0.7196|-0.6696|-0.5996|-0.4896|-0.5196|-0.6596|-0.5996|-0.5096|-0.5596|-0.5696|-0.6496|-0.5296|-0.5696|-0.4496|-0.3696|-0.2896|-0.3996|-0.5096|-0.4796|-0.5496|-0.6232||-0.5189|-0.4995|-0.3695|-0.3995|-0.5095|-0.4877|-0.4877|-0.4877|-0.5417|-0.5069|-0.6018|-0.6277|-0.6377|-0.4777|-0.4377|-0.3477|-0.4277|-0.6277|0.0682|0.1982|0.1982|0.4082|0.6182|0.6082|0.4982|0.4882|0.5382|0.5882|0.4106|0.3006|0.3406|0.4106|0.3206|0.4206|0.3906|0.4206|0.4506|0.4406|0.3006|0.4306|0.4206|0.2606|0.3206||0.2906|0.2506|0.2006|0.2006|0.2306|0.1306|0.2606|0.3206|0.4306|0.4806||0.6606|0.5306|0.5906|0.6506|0.5206|0.6906|0.8306|0.7784|0.7896|-0.2264|-0.2264|-0.3664|-0.5064|-0.5364||-0.4864|-0.5664|-0.5264|-0.5964|-0.5595|-0.6095|-0.5295|-0.6001|-0.7001|-0.5942|-0.6242|-0.701|-0.7123|-0.7829|-0.8173|-0.8253|-0.7353|-0.5053|-0.7553|-0.5453|-0.3253|-0.4053|-0.5553|-0.4553|-0.3853|-0.2853|-0.2753|-0.1953|-0.1653|-0.1553|-0.1953|-0.1653|-0.2253|-0.2953|-0.3253||-0.5353|-0.5953|-0.4953|-0.2153|-0.6953|-0.7253|-0.7853|-0.8089|-0.7403|-0.8703|-0.8803|-1.0238|-0.7198|-0.8499|-0.9298|-0.7798|-0.9199|-0.9565|-0.8782|-1.0053|0.1358|0.4558|0.5358|0.6258|0.6758|0.6083|0.5283|0.6083|0.5883|0.4283|0.5983
03048|16857|/equities/prime-acquisition|R2000VALUE|-0.6508|-0.7308|-1.4908|-0.9208|-1.6108|-2.2508|-1.7305|-1.2405|-0.7705|-0.7005|-1.0705|-0.9305|-1.3805|-1.5905|-1.5405|-1.6505|-1.9916|-1.7516|-2.3657||-1.5557|-1.7257|-2.2157|0.3448|0.7448|0.7648|0.6848|1.7848|1.4648||0.8148|1.3248|1.6448|-0.4261||-0.7661|-0.856|-1.1161|-0.7861|-1.0161|-1.1361|-0.7161|-1.7061|-2.4361|-2.1178|-2.122|-2.0458|-2.2625|-2.084|-2.3323|-1.9615|-2.3311|-2.0611|-2.2701|-2.1693|-1.9223||-2.0623|-2.204|-2.024|-2.404|-2.804|-2.0969|-1.6369|-2.3069|-2.8769|-2.5869|-2.1769|-2.4769|1.0965|1.6665|2.1265|2.1898|2.1398|1.7098|1.9898|1.6498|1.8098|1.6998|1.7698|2.1998|2.5237|2.4037|2.7506|2.4284|2.6536|-0.9403|-0.8603|-1.3503|-1.4503|-2.5403|-2.6557|-2.9447|0.6168|0.9868|1.7868|2.3068|3.0328|2.1498|3.0384|2.0184|1.6286|2.0386|2.6465|2.4178|2.121|2.368|1.9963|1.7363|1.9863|2.4363|1.7963|1.6663|1.9063||2.078|2.1551|2.1243|2.4469|1.9969|1.5869|1.2169|1.2569|1.7869|2.0069|2.2342|2.1742|2.1142|2.1442|2.8142|2.5542|2.5142|3.0642|3.1113|2.4313|2.7513|3.2435|2.2835|2.9835|3.6335|2.5309|2.5309|3.1709|3.1209|3.6809|1.7309|2.3809|1.6509|1.6609|2.6609|1.1009|2.5609|2.6829|-0.3233|-0.8633|-1.0433|-2.2433|-2.1333||-1.8233|-2.6133|-1.6533|-2.7233|-2.7981|-3.3716|-2.6619|-3.1695|-3.0649|-3.292||1.2795|2.6045|3.0552|2.7141|2.2141|2.5841|3.1691|3.8146|-1.1173|-1.9873|-1.9373|-2.5973|-3.2184|-2.8926||-2.912|-2.9898|-2.3698|-2.0098|-2.0698|-3.0298|-3.3198|-3.3298|-4.0764|-3.9807|-4.7995|-3.9521|-2.9966|-2.7866|-3.1966|-3.4566|-4.4016|-5.1111|-4.3654|-3.2912|-2.8312|-3.1812|-3.6886|-3.9507|-2.8604|0.8737|1.2137|1.7237|2.1437|2.1137|2.1847|2.4247|2.2221|2.0821|2.3121||2.1421|2.5421|2.7321|3.1021|-1.8562|-1.6262|-1.9362|-2.4962|-2.7262|-3.6162|-4.2361|-4.3866|-3.8619|-4.8019|-5.1715|-4.2465|-5.1415|-4.3446|-4.7646|-4.7531|-5.3883|-3.1383|-2.4983|-1.3283|-0.9283|-1.7683|-1.6383|-2.8383|-2.5383|-2.1783|-2.2883
03049|29712|/equities/valhi-inc|R2000VALUE|-1.7158|-1.3717|-1.3817|-1.0517|-1.8017|-1.6164|-1.1762|-1.5516|-0.8816|-0.8716|-0.7716|-0.7716|-0.9616|-1.2116|-1.5616|-1.7816|-1.7401|-1.9401|-2.2078||-1.8169|-2.0169|-1.8254|-1.7154|-1.2254|-0.9654|-2.4454|-2.223|-2.4503||0.2784|0.7284|0.7584|1.8984||2.3548|2.4406|-0.5268|-0.9568|-0.9568|-1.7268|-1.9668|-2.2168|0.5422|0.8722|1.2222|1.5022|1.6138|1.409|1.7887|1.1187|0.9087|1.1287|1.2952|1.2272|1.2163||1.3092|1.4868|1.7103|-0.2009|-0.3609|-0.3009|-0.5309|-1.0809|-1.5709|-1.5209|-1.5309|-1.8209|-1.8709|-1.6109|-1.7009|-2.1809|-2.0578|-2.1699|-1.7999|-1.8658|0.0463|0.3263|0.3463|0.5063|0.2363|0.8163|0.9163|1.0363|1.0563|1.2763|1.4663|1.6863|0.7963|0.7963|0.6063|0.7263|1.1763|1.4063|1.4963|1.8763|1.4163|0.9563|0.9563|1.0563|1.3963|1.2263|1.1663|1.2163|1.0363|1.4363|1.3163|1.6563|-0.8856|-0.9156|-1.5356|-1.6249|-1.026||-0.706|-0.826|-0.886|-1.206|-1.296|-1.176|-1.166|-1.126|-1.1622|-1.1322|-1.3722|-1.5236|-1.3693|-1.3293|-1.1693|-1.6693|-1.7586|-1.8845|-1.3485|-1.5631|-1.6927|0.7377|0.8077|1.1277|1.3477|1.2677|1.4577|1.7877|1.7881|1.9118|1.7324|2.042|2.1557|1.2057|0.9357|0.9857|1.2557|1.6819|-0.51|-1.02|-1.07|-1.59|-1.677||-1.593|-1.743|-1.653|-1.383|-0.953|-0.763|-0.343|-1.443|-1.003|-0.963||-0.543|-0.283|-0.573|-0.443|-0.343|-0.743|-0.483|-0.543|-1.083|-1.593|-1.473|-1.843|-2.163|-1.8111||-1.8019|-1.8219|-1.3819|-1.3719|-1.1219|-1.7819|-1.5619|-1.6719|-2.1319|-2.342|-2.3841|-2.568|-2.4553|-2.5279|-2.6652|-1.9527|-2.3327|-2.0527|-2.2127|-2.3038|-1.9738|-2.1038|-2.5178|-2.8829|-2.3416|-2.1416|-2.2491|-2.2291|-2.2791|-2.1991|-2.1191|-2.0891|-2.3391|-1.8591|-2.1991||-2.4991|-2.7049|-2.7649|-3.1883|-2.4783|-2.3583|-2.5883|-2.5783|-3.3883|-3.7383|-4.0262|-3.4862|-3.1762|-2.8662|-3.7762|-3.5253|-3.997|-4.611|-4.7792|-5.0222|-4.1808|0.9612|1.0612|2.2112|2.7112|2.2512|2.4112|1.4012|1.5612|1.7012|2.2012
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|1.3072|1.1145|1.4328|1.2399|1.0799|1.0299|0.9499|1.1699|0.9399|1.0599|1.25|1.0365|0.5565|0.5065|0.4265|0.3765|0.3865|0.4065|0.5465||0.4665|0.6465|0.7665|0.6765|0.7865|0.9265|0.8665|0.7165|0.9465||0.9165|0.8365|0.958|0.9756||0.7734|0.7242|0.3142|0.2342|0.2842|0.3342|0.3542|0.4142|0.4742|0.3742|0.2242|0.1742|0.2242|0.2442|0.3195|0.308|0.2809|0.2814|0.3232|0.3635|0.3908||0.3421|0.3597|0.3675|0.3575|0.4488|-0.1582|-0.2682|-0.2282|-0.2582|-0.2691|-0.2469|-0.2719|-0.2915|-0.3102|-0.2852|-0.2852|-0.2652|-0.2852|-0.3719|-0.3701|-0.3913|-0.4202|-0.4807|-0.4407|-0.5481|-0.5117|-0.4106|-0.3706|-0.4576|-0.4822|-0.4711|-0.5896|-0.4976|-0.3822|-0.4091|-0.4636|-0.4195|-0.4583|0.0991|0.0691|0.0891|0.1091|0.1591|0.2191|0.2791|0.2891|0.2691|0.2591|0.2991|0.2891|0.3291|0.3791|0.2549|0.2049|0.2049|0.2449|0.2249||0.2049|0.2249|0.1999|0.2249|0.2249|0.1549|0.1749|0.1649|0.1649|0.1749|0.3249|0.3049|0.1949|0.1349|0.1649|0.1999|0.2449|0.2249|0.1849|0.1549|0.2749|0.3349|-0.0464|-0.0364|-0.0864|-0.0864|-0.1364|-0.0264|-0.2064|-0.1864|-0.1164|-0.1164|-0.1864|-0.1964|-0.2964|-0.3151|-0.3065|-0.3165|-0.3265|-0.2867|-0.3193|-0.3645|-0.3554||-0.3454|-0.3554|-0.3854|0.0949|0.1349|0.1949|0.2949|0.1749|0.2449|0.2649||0.3549|0.3349|0.3449|0.3749|0.2749|0.2849|0.3049|0.3349|0.3149|0.3149|0.3049|0.2949|0.4049|0.3749||0.4049|0.2349|0.5749|0.4345|0.4956|0.4034|0.3334|0.3734|0.2734|0.2534|0.3034|0.3034|0.3784|0.3534|0.3434|0.3734|0.4601|-0.1426|-0.2626|-0.2426|-0.2726|-0.2526|-0.2526|-0.2726|-0.2026|-0.1626|-0.2226|-0.2126|-0.3026|-0.3226|-0.3926|-0.383|-0.4376|-0.4902|-0.5148||-0.3248|-0.3148|-0.3148|-0.2648|-0.3248|-0.3448|-0.4495|-0.3974|-0.3693|-0.4293|-0.4135|-0.4435|-0.4416|-0.4749|-0.4549|-0.4858|-0.5201|-0.5089|-0.5189|-0.4989|-0.5042|-0.5142|-0.4942|-0.4842|-0.4842|-0.4842|-0.6142|-0.6142|-0.7142|-0.7933|-0.8391
03051|1169333|/equities/home-point-capital|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0251|0.0251|0.0362|0.0364|0.0271|0.0273|0.0376|0.038|0.0285|0.029|0.0397|0.0404|0.0412|0.0312|0.0412|0.0412|0.0412|0.0312|0.0412||0.0312|0.0412|0.0412|0.0312|0.0312|0.0312|0.0312|0.0456|0.0372|0.0491||0.0413|0.0538|0.0466|0.05|0.0538|0.0682|0.0733|0.0792|0.0911|0.0743|0.088|0.0923|0.1023|0.0977||0.1125|0.1158|0.1309|0.1622|0.1664|0.1878|0.2113|0.2334|0.255|0.2862|0.326|0.3708|-0.3011|-0.3811|-0.3711|-0.4511|-0.5763|-0.5521|-0.4721|-0.56|-0.47|-0.52|-0.57|-0.52|-0.47|-0.44|-0.53|-0.565|-0.575|-0.755|-0.5707|-0.5807|-0.3807|-0.3507|-0.3307||-0.4407|-0.8007|0.4085|0.4385|0.2985|0.4985|0.5585|0.5285|0.5485|0.5185|0.4485|0.3785|0.4185|0.4485|0.9185|0.1785|0.1285|0.2385|0.1185|0.2685|0.2785|0.2873|0.338|-0.1161|-0.1661|-0.3061|-0.3211|-0.3671|-0.3596|-0.4108|-0.4621
03052|24437|/equities/compx-intl|R2000VALUE|-2.57|-3.77|-3.8288|-3.5588|-2.8488|-2.8388|-2.3588|-3.2288|-3.1788|-2.6988|-4.7888|-4.5468|-5.3868|-6.6647|-6.0047|-6.2047|0.4267|0.8967|3.9067||7.1767|0.8267|1.0067|1.5167|1.8367|1.4367|2.1867|2.2667|3.5767||3.3908|3.7808|3.8816|3.894||3.434|4.0961|-0.1838|-1.6338|-2.6138|-3.5938|-2.0738|-3.5238|2.2301|2.4701|2.2601|2.4801|1.0501|0.6901|1.2201|1.0401|2.7301|3.3763|2.9963|3.6698|3.0966||3.0338|2.5238|3.2238|2.3438|2.1238|2.7938|2.9944|2.1489|2.8015|1.1215|2.1515|1.8215|2.1474|2.3274|1.4651|-0.9894|-0.3394|-0.3494|-1.3394|-1.0694|-1.5194|-1.2994|-1.4209|-1.1209|-1.5309|-1.4477|-1.4177|-1.4777|-1.3377|-1.4077|-1.4677|-1.8977|-2.3177|-1.6577|-0.8477|-1.3077|-1.3477|-1.7177|-1.3277|-1.2177|-1.5277|-1.9277|-2.2877|-2.1465|-2.2374|-2.2797|-2.8597|-3.2712|-2.841|-3.1188|-3.4833|-3.0325|-3.7068|-3.4503|-3.2603|-3.3338|-3.4375||-3.4994|-4.0124|-3.9315|-4.5337|-4.5583|-4.9083|-5.8267|-7.31|3.1213|4.4013|4.1229|3.4229|2.8129|-1.7665|-2.2665|-1.6665|-2.1165|-1.9665|-2.7965|-2.7065|-3.1365|-2.8165|-3.5911|0.7093|0.4393|0.9893|0.8093|1.0793|1.5093|1.8793|1.6393|2.0835|2.2194|2.6394|2.0494|1.7594|2.1894|2.1238|2.3298|1.9728|1.9744|2.3727|2.0927||2.3527|2.6578|2.5978|2.5828|3.0628|2.6728|3.0228|2.4928|2.2428|3.1228||4.2211|3.2182|2.5482|2.9568|1.9468|1.9368|2.4968|2.6779|1.9631|1.5331|2.4131|1.2031|1.5531|1.3531||1.3131|1.1331|1.2531|1.3931|1.4631|1.6231|1.4631|1.3731|2.0531|3.0631|2.2531|1.6331|2.2531|1.8531|2.2431|1.8531|1.6831|1.8931|1.8998|1.8298|1.3427|1.6427|1.2327|0.9427|1.4827|1.2427|1.7527|1.5127|0.9827|1.6827|1.8527|1.7327|1.5427|1.5727|1.9327||2.3127|1.8527|1.8227|2.7669|-0.9804|-0.8104|-0.7504|-0.5604|-0.5704|-0.9904|-0.8304|-0.6604|-0.5804|-1.0904|-2.1104|-2.5152|-2.5652|-2.9648|-2.8312|0.5732|1.5632|1.2431|1.0131|1.4331|0.8931|0.8031|0.7331|0.9431|0.7531|1.1031|1.1031
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|-15.2928|-14.6328|-11.6128|-10.8328|-11.3128|-12.0128|-14.5728|13.3103|16.8103|-0.7653|-0.9053|-3.0853|-12.6253|-11.4853|-12.1253|-14.1738|-14.3559|-15.5168|-12.8247|-10.7155|-8.8555|-8.7554|-7.0154|-8.2954|-9.6554|-12.9155|-13.3755|-13.7102|-14.1418||-12.5005|-13.4675|-12.7498|||-14.1698|8.1964|9.7164|7.1764|6.0164|6.2964|11.1764|8.3886|7.8486|8.3886|7.7486|5.4886|11.3886|11.1415|11.0417|12.1574|10.8908|13.8709|12.358|11.342|10.542|11.882|14.1677|13.9243|14.0188|15.2178|12.4822|14.8422|15.1185|-8.217|-7.397|-4.317|-8.677|-6.417|-6.297|-7.817|-7.117|-11.297|-11.097|-12.515|-12.655|2.5585|7.5985|8.1185|5.0985|6.0985|10.4185|12.4585|14.8558|14.2958|11.4758|13.8358|15.1104|15.3104|11.5504|4.6904|1.6104|7.5704|6.1704|10.0504|12.0704|-11.5674|-14.2162|-13.891|-14.5465|-13.153|-17.3372|-13.5937|-16.0458|-15.8259|-11.346|-14.526|-14.3259|-15.4287|-12.0287|-13.8887|-13.7887|-7.9087|-6.9887|-4.0087|-5.4087|-5.4487|-6.4287|-8.3487|-12.0687|-13.4287|-13.6287|-11.9487|11.2686|11.0086|10.8686|12.2686|12.3486|7.0086|5.4686|5.2086|9.7086|4.4486|2.9286|6.6886|8.5286|6.7686|5.9286|9.6886|11.2686|14.042|11.002|6.382|10.402|-6.4856|-8.5856|-10.2856|-8.9856|-7.8456|-8.6456|-8.0256|-7.2656|-7.1456|-9.6656|-13.9456|-15.718|-17.9921|10.2476|14.4676|12.4476|13.6076|9.3476|8.2876|9.3876|12.4076|12.7076|17.2076|13.5322|6.2922|9.0122|11.6722|11.0322|12.1841|13.0185|15.0183|-3.4526|-4.4326|-4.1926|-3.7726|-5.1526|-3.9326|-12.7126|-13.4777|-11.5858|-12.6258|-11.5058|-12.9858|-15.7659|3.3733|6.3133|3.1133|8.5333|6.7333|6.2133|10.2733|8.9333|11.2333|7.8133|9.5933|13.7933|17.3839|3.4639|3.7039|6.2639||6.4839|5.1639|6.2839|7.1439|8.4039|10.5439|8.7238|9.2839|10.0439|9.6239|12.6439|9.7238|10.4839|13.0552|||13.2745|13.9244|15.6474|15.5316|20.8988|19.0555|12.9659|7.7259|7.5459|7.6659|8.8459|7.5459|9.1459|8.2059|7.5859|8.4859|7.7059|14.5059|12.4659|16.1659|18.4059|-5.2211|-8.2811|-6.1411|-6.7211|-9.7211|-11.8611|-11.0611|-14.3611|-16.3211|-13.9006
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|3.5165|4.3665|5.7665|8.6165|5.9165|6.4165|5.7665|8.3165|8.1165|7.0665|8.6165|7.3665|9.0165|5.9165|10.3665|9.2671|7.4675|6.9675|4.7675|3.9175|3.8175|1.7675|4.3175|5.6675|6.6675|6.0175|7.6175|4.6675|7.0675||4.0675|2.7675|3.8175|||4.7175|3.7675|4.3675|4.6175|2.8175|2.3175|1.1175|7.0675|8.599|9.2393|9.5299|9.0287|8.662|10.0062|8.4571|9.7736|5.4404|5.8404|5.3904|5.3404|7.5404|8.7331|8.119|9.9142|9.5183|11.0134|10.8046|9.1546|9.1546|6.0546|6.6546|-5.1749|-6.7249|-8.6249|-6.3249|-6.4749|-3.8749|-3.2249|-6.5749|-6.4249|-8.8749|-7.9249|-7.3249|-9.3249|-9.6749|-11.5903|-8.9164|-6.8664|-5.6164|-5.9164|-7.3664|-3.6664|-3.2164|-4.9164|-7.6664|-5.8664|-9.4664|-10.5165|-11.5132|-12.0075|-10.4875|3.4429|1.8429|5.3429|4.2429|7.0429|4.8429|6.2929|8.2429|6.3929|8.3429|10.4803|8.4138|8.4448|6.7053|4.2053|3.2053|3.2053|3.9053|5.2553|6.2053|6.3053|7.0553|7.7292|8.8876|7.7952|8.0951|7.7352|7.0852|6.7852|7.1352|7.9352|7.7352|7.2352|10.2852|9.906|15.0069|-4.7589|-6.6089|-4.2089|-5.2589|-7.7589|-9.3429|3.7203|5.2203|7.1203|8.7003|6.9989|7.2989|8.3065|7.7363|10.1996|7.2611|7.8687|7.2687|7.4187|9.2187|-1.5959|-4.8459|-6.8459|-8.6959|-11.0011|-6.9686|5.249|5.799|6.6681|-3.4686|-2.8686|-3.2186|-5.3186|-5.3686|-6.0686|-5.6186|-5.2686|-4.5186|-4.2186|-4.7186|-4.7686|-5.5686|-5.9186|-6.5686|-5.6186|-5.6686|-4.0186|-4.5686|-4.3686|-10.3186|-14.5386|-7.1686|-6.7686|-7.1186|-8.9186|-11.9369|-7.8212|-7.8212|-7.1712|-9.3712|-10.5212|-11.8071|-12.6986|-11.2486|-12.5426|-13.0414|-10.4758|-9.3758|-10.4258|3.7122|6.1122|5.1122||10.2122|9.7083|8.2137|9.1137|9.1274|8.5296|9.1246|10.1861|9.3521|6.8521|9.4521|9.5024|10.1835|-1.3987|||-1.4487|-4.6987|-4.5987|-4.8487|-4.9987|-5.9987|-8.4487|-11.6487|-12.1987|-12.6487|-10.9987|-9.6987|-9.4987|-15.3987|-20.9725|-15.9225|-19.0433|-10.927|-13.277|4.9126|7.3626|8.2085|7.2585|9.0328|8.9153|8.5653|8.8653|-1.9771|-5.077|-8.927|-6.377
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|1.4466|2.1316|2.0166|2.7766|2.0316|2.1066|1.5616|1.8866|1.8966|2.4866|3.0816|-0.8747|-2.0497|-2.2097|-3.0147|-2.7797|-2.1697|-2.7245|-2.2761|-2.567|-2.7741|-3.1057|-3.1316|-3.317|-2.6529|-3.07|1.0043|1.0693|2.3793||2.1515|2.1561|2.5088|||2.4482|2.3782|2.4223|2.8839|2.5889|2.4939|2.4589|3.2189|2.2777|2.7318|2.4918|2.684|2.1766|1.3366|1.1466|0.9766|0.4216|0.7116|0.4416|0.9316|2.3166|1.8255|1.7355|1.8255|2.2205|2.3005|1.9455|3.0605|3.5859|2.9209|2.5509|3.3159|2.6562|2.5562|2.2412|2.9512|3.12|1.885|3.135|-1.2317|-1.4517|-1.7267|-2.3267|-2.1673|-2.2942|-2.4858|-2.2968|-1.8868|-1.2718|-1.2068|-1.6868|-1.5868|-1.2268|-1.4318|-2.7868|-2.3978|-2.8728|-2.6671|-2.7571|-2.8832|-1.8232|-2.1282|-2.4932|-3.1015|-3.0018|-3.0886|-3.5602|-1.3402|-1.8252|-1.7152|-0.7752|-1.9052|-2.7002|-2.8258|-2.1108|-2.6258|-2.1675|0.6226|0.7026|1.4326|1.7026|-0.4925|-1.0325|-1.3025|-1.8825|-2.3144|-2.4534|-2.0734|-1.7284|-1.9634|-2.0334|-2.1552|-2.3266|-2.8122|-2.6659|-2.519|-1.904|-2.719|-2.854|1|0.965|1.025|1.585|2.495|2.605|3.8504|2.7866|2.4534|2.7684|2.6456|2.7856|3.3195|3.2485|3.5077|2.0777|2.2277|3.2977|3.6027|3.2851|2.6751|2.9601|-2.2487|-1.2287|-0.6337|-0.5837|-0.8487|-1.2787|-1.2437|-2.2087|-2.5337|-3.0837|-3.2231|-2.9831|-3.943|-3.6168|-1.9818|-1.3268|-0.8468|-0.9118|-1.3868|-1.6568|-0.8118|-1.2318|-0.9218|-1.1468|-0.8918|-2.8318|-3.5702|-2.654|-1.929|-1.724|-2.719|-2.8725|-2.3098|-2.6182|-2.2982|-2.4482|-2.9782|-3.0239|-2.4039|-3.0289|-3.0189|-3.0039|-3.2839|-3.1489|-2.6039|-4.2339|-3.7689|-4.9439||-3.2789|0.1352|2.2902|2.3002|2.3802|1.7452|2.7502|3.0937|3.0831|3.1878|3.2113|2.3113|2.9313|2.6163|||1.9163|1.8663|2.5163|3.0681|-0.3528|-0.8128|-1.5328|-2.3278|-2.7828|-2.7978|-2.3378|-2.1528|-2.5428|-3.3128|-3.7978|-3.6278|-4.568|-2.9933|-4.2703|-2.9769|-3.2343|-2.9433|-3.3061|-3.3523|-2.4423|-3.2823|-3.6257|-3.5257|-4.5027|-5.5018|-1.8194
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|-2.7235|-3.3944|-2.7305|-2.2255|-2.8405|-2.7405|-3.1913|-3.6502|-3.3296|-2.7475|-1.8586|-2.0111|-2.1932|-2.3666|-2.0316|-2.4966|-2.7629|-2.2825|-2.1995|0.2155|0.9155|0.4555|1.4255|2.2605|1.9607|2.2476|2.2981|1.8927|2.1554||1.9099|1.7895|2.1671|||-0.9142|-1.0042|-1.0642|-1.4242|-1.5092|-1.5142|-1.7242|-2.5592|-2.7055|-3.069|-2.7585|-2.8235|-2.2635|-2.9485|-3.8285|-3.6341|-3.3841|-4.0741|-4.7963|-4.8913|-4.8234|-4.8112|-5.9728|-5.7815|-7.2759|-1.4203|-2.2703|-1.7803|-2.2303|-2.6203|-2.7153|-1.0653|-1.4403|-1.1053|-0.8103|-0.8103|-1.5903|-2.6003|-2.3517|-2.3317|-2.5845|-2.3345|-2.4527|-2.3223|-2.6223|-2.729|-2.3889|-2.8679|-2.1936|-2.1783|-2.5335|-1.8335|-1.2385|-1.3335|-2.6535|-2.314|-2.8432|-2.4482|-3.0932|-3.0006|-2.6582|-2.7582|-2.8036|-3.2886|-3.3924|-2.7584|-3.0716|-1.9374|-2.1624|-2.5429|-1.7879|-2.2929|-3.5157|-1.2998|-0.7698|-1.7798|-1.9167|-2.1065|-1.7197|-1.7297|-1.4997|-1.8297|-1.9597|-1.6997|-1.9897|-2.3197|-2.9222|-2.5322|-2.8079|-2.9741|-3.289|0.9209|0.5909|1.4609|2.3009|2.1609|2.2809|1.6109|1.9109|1.9609|1.2109|1.1809|1.5909|2.5609|3.1007|3.1412|3.3021|2.5421|2.7521|2.5121|2.9621|3.1821|2.3821|3.0759|-0.8734|-0.7834|-0.4634|-1.1484|-1.2834|-1.5584|-2.3334|-3.1218|-1.577|-1.437|-1.437|-1.337|-1.497|-1.707|-2.0018|-2.3886|-2.1138|-2.1413|-2.2745|-2.5421|-1.8475|-1.1375|-1.6575|-1.6675|-2.1875|-2.4075|-2.8713|-2.665|-2.763|-2.613|-3.0709|-2.5809|-3.2909|-3.6291|-2.92|-1.99|-1.94|-2.96|-2.93|-2.91|-3.5785|-2.9085|-3.3885|-3.7085|-4.0137|-4.3637|-4.4805|-5.3932|-2.2806|-2.2406|-2.2606|-1.8706|-2.4707|-3.3706|-3.8038||1.0972|1.0572|1.4472|1.7672|1.7672|2.0272|2.3272|2.6272|2.7372|3.0099|3.0691|3.5578|2.5978|2.8278|||3.4555|3.2143|2.5143|3.0554|-0.3528|-1.2928|-1.8028|-2.2028|-3.0728|-3.5228|-3.9894|-3.3874|-2.8374|-3.9874|-4.3906|-4.4306|-4.7429|-3.2729|-4.4329|-2.9652|-2.6452|-2.1952|-3.4152|-3.0352|-3.0652|-3.8452|-4.4014|-4.9116|1.8691|1.9091|3.1991
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|3.6071|5.6071|6.4571|7.2071|9.4591|-2.9353|-1.7854|-2.1853|-2.0354|-2.4353|-3.8854|-4.8854|-5.9402|-3.7402|-3.1402|-3.3402|-3.5402|-4.0902|-3.9402|-4.0902|3.8017|4.2212|5.5148|4.9902|4.4615|2.8116|3.8616|4.1116|3.8116||4.5116|3.8116|3.4116|||3.7115|3.1616|3.5616|3.0616|3.0116|1.8616|1.7616|4.6616|5.1345|5.1706|4.882|4.232|4.9542|4.6144|4.8455|4.9006|4.1698|4.6198|5.0449|4.5449|5.4884|5.1327|6.1532|-0.4271|-2.3771|-1.1771|-0.9771|-1.1271|-0.4271|-2.5271|-2.1271|-2.3771|-2.4271|-3.1771|-3.4271|-2.5271|-0.9271|-1.1771|-1.7771|-3.0271|-4.3771|-4.3771|-1.4771|-3.7271|-3.9271|-4.1771|-4.7771|-4.2771|-4.1271|-4.5771|-3.7771|-3.6771|-2.6771|-3.8771|-4.5771|-3.2771|-4.6771|-5.6771|-6.0595|-5.1095|-4.9095|-5.8095|0.6487|3.1487|2.9987|4.8987|5.1487|6.8927|4.3648|3.0148|3.2148|2.2148|2.7648|3.3648|4.317|3.9497|3.5997|2.7997|3.5497|3.2997|4.2997|3.715|4.0212|4.0475|4.3163|4.4563|3.4063|3.7063|2.6563|2.7063|3.0063|3.5063|3.6563|4.4063|4.8063|4.6188|5.745|3.695|4.245|3.095|4.095|4.995|1.8418|2.6418|3.6918|5.0418|4.0425|4.1485|4.5485|-2.7907|-1.9907|-3.3907|-4.1066|-3.9499|-3.53|-2.73|-3.33|-3.68|-4.6057|-4.072|-5.1235|1.2388|3.3888|3.2888|3.5388|4.2388|3.0388|2.9388|2.1388|2.6888|3.5888|3.3888|4.5388|4.7888|4.1388|-1.8152|-2.5652|-2.9152|-2.7652|-3.7652|-5.1652|-4.9598|-6.3306|-5.5679|-5.9382|-4.6382|-5.9882|-6.8229|-6.6781|-3.8781|-3.7281|-4.9281|-5.7094|1.931|3.431|4.181|4.7319|3.9068|4.0568|4.3569|4.0068|3.4568|2.0068|3.2068|4.0068|3.5568|4.0068|4.4568|5.2019||4.8519|5.2791|5.4691|5.0691|5.0691|6.0855|5.3198|5.2132|5.7046|4.9046|3.9546|5.3046|4.3546|4.8546|||4.7546|6.2546|4.3546|5.8264|5.5651|4.2426|4.2926|4.6684|4.6097|4.9919|5.9464|5.9767|-1.4693|-2.6193|-3.8693|-2.8193|-5.0693|-4.4193|-5.8193|-5.1193|-5.1193|-5.4203|-5.9119|-6.2346|-5.6846|-3.7346|-4.8846|2.8265|3.8265|2.8765|3.8265
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|5.0622|6.8753|5.5076|4.5312|3.5412|4.9512|-1.4203|-1.6703|-3.4503|-3.5402|-3.6803|-4.7602|-5.2815|-5.2715|-5.5215|-6.5315|-6.1406|-6.9884|-5.5697|-6.9701|-6.5998|-4.9898|-3.5498|-2.6298|-2.2498|-2.7898|-2.4498|-3.9398|-1.6698||-2.6698|-3.0098|-3.0498|||-2.8098|-3.8998|1.7959|2.2559|2.3959|4.4359|5.2975|3.061|4.311|5.265|6.1165|4.4698|5.5548|5.4817|4.6789|4.7089|4.1089|5.8256|2.9643|3.2343|3.8543|3.9343|4.0443|3.3543|5.5443|5.3968|4.2468|6.2468|6.2467|4.68|3.76|4.79|4.67|3.89|5.41|5.6033|-2.3259|-4.4159|-5.7859|-6.8784|-6.0984|-5.9584|-5.6609|-5.7333|-5.1573|-6.0809|-4.3309|-1.7309|-1.3809|-1.0009|-1.8809|-1.2009|-1.1409|-2.1209|-4.9909|-4.2353|-5.6903|-4.5935|1.2459|2.1159|2.3259|3.0959|2.7259|1.9259|3.2159|5.2159|5.4059|6.7695|5.2107|4.3307|5.0607|3.4707|4.8907|-3.3245|-3.4145|-4.3245|-4.9145|-3.6445|-3.4145|-5.4645|-6.5767|-4.85|-4.76|-4.44|-5.42|-5.5181|-6.9421|-5.6889|-4.4189|-4.8789|-5.8689|-6.3226|-6.4122|-7.0102|-6.7499|-7.6795|-7.3182|-8.4772|-9.0714|-8.0624|-7.8498|-8.9498|-6.6698|-7.0498|-1.0698|-0.6498|-1.9698|-4.7698|-3.5098|-3.3298|-4.3498|-4.2498|-4.7298|-4.8298|-5.1298|-5.1698|-5.6966|-5.2966|-6.2166|-5.965|-6.305|-5.425|-1.045|-1.625|-1.245|-0.925|-2.405|-3.565|-5.385|-4.205|-4.825|1.4412|2.2612|2.8612|3.3612|4.0612|4.8612|5.2412|6.0353|5.893|4.745|5.4135|-0.1977|-0.3777|-0.6377|-0.9177|-3.5777|-5.1577|-2.8977|-2.6777|-2.6177|-4.2977|-4.4777|-2.5977|-3.0377|-3.6977|-4.5777|-6.9377|-7.7066|-8.4346|-10.1287|6.6897|7.0393|7.0393|8.0385|9.129|-2.6021|-5.3822|-5.8221||-4.9621|2.229|2.589|3.029|2.749|2.189|1.609|5.369|5.689|5.164|5.644|5.2901|6.0585|4.321|||2.021|2.491|4.741|-1.3089|-1.1089|-1.3689|-3.1189|-3.2589|-3.3989|-4.2889|-3.2189|-3.8489|-4.7089|-6.4389|-7.1989|-6.2789|-7.3589|-6.4489|-7.4089|-3.7189|3.0656|4.4956|4.5356|5.1364|5.828|3.698|3.688|2.098|2.508|1.538|3.998
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|-4.2616|-2.3816|-2.5216|-2.6816|-2.5616|-1.9416|-2.0616|-0.9416|-1.4616|-2.1416|-2.8816|-4.0016|-3.4416|-4.3266|-2.6266|-3.5266|-2.7466|-3.6466|0.9849|1.5849|1.7049|0.6649|1.6449|2.0449|2.0449|1.2649|2.0049|1.6049|2.5849||3.0003|3.0649|3.3441|||3.3471|3.8251|3.8274|4.3928|3.5728|3.3128|3.5128|3.7455|3.8256|4.3864|3.7417|3.6216|3.9816|2.9217|2.4416|3.2817|4.4596|2.8209|2.2209|2.6809|3.5409|3.7311|4.1989|4.4019|4.626|4.7046|5.1907|5.7723|6.5004|4.5988|3.0588|-1.409|1.9788|1.4788|1.5188|2.7188|3.4017|-0.5712|-1.2712|-2.1112|-2.3512|-2.8312|-3.1712|-3.0448|-3.3248|-3.4448|-3.9586|-3.9038|-4.8336|-2.8734|-3.0722|-2.9922|-2.9722|-2.3922|-3.1322|-2.5122|-3.4722|-3.6722|-3.7994|-3.4147|-2.8147|-3.0947|-3.9031|-3.9075|-3.6717|0.4767|2.1567|3.6567|3.4945|3.3945|3.7545|3.1099|2.1099|2.3699|2.9299|1.8699|1.4299|2.8699|2.7299|2.6899|2.5752|3.2029|3.3219|3.0214|2.8485|2.7472|2.6472|2.9106|3.1953|3.4123|3.4327|3.5327|4.3254|3.8224|3.9377|3.4577|3.2777|2.4177|-2.4796|-2.4996|-3.2797|-3.7972|-2.9172|-1.5372|-1.1572|-0.7172|-1.5972|-2.6372|-2.5372|-2.6972|-3.1372|-2.9772|-4.1372|-4.056|-3.5729|-3.0729|-0.7929|-1.2329|-1.9929|-2.4529|-3.3129|-4.2249|-3.7894|-3.4032|-3.8704|-2.8504|-4.0104|-2.7304|-3.4704|-3.9904|-4.292|-4.1569|-4.9488|-4.3024|-4.4124|-4.5124|-3.7251|-2.4251|-2.4051|-2.5051|-4.0251|-0.6651|-0.9451|-0.9651|-1.1251|-1.0851|-2.4251|-3.1851|1.8571|1.8171|1.5971|0.6971|1.1371|1.7571|2.0371|3.1371|3.6003|2.5003|3.3203|3.5403|3.6603|3.9603|4.7155|3.4555|3.5155|3.2555|2.6555|2.5555|1.5555||2.3355|1.5955|1.6355|3.2955|4.7387|3.2758|3.4558|4.3251|4.5244|-0.7432|-1.2632|-1.9432|-2.1032|-2.3032|||-3.5032|-3.6967|-3.2249|-3.1249|-2.6049|-3.0649|-3.7449|-3.5049|-3.3049|-4.1049|-3.9649|-4.1849|-3.9849|-5.3249|-6.0457|-5.2657|-6.7326|-4.3326|-6.0984|-4.1797|0.7031|1.8031|2.5431|2.5031|3.3431|2.5831|1.8831|2.3231|3.4831|2.4031|3.4231
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|4.6196|5.2796|3.0396|3.8996|3.2596|5.1596|5.956|6.536|6.156|7.3861|-1.8848|-3.1848|-3.4048|-4.1248|-5.0248|-5.4326|-4.4326|-4.6326|-4.7007|-4.5217|-5.3617|-5.0527|-4.2127|-3.5927|-2.7327|-3.9927|-4.3393|0.6855|3.3055||3.1048|3.3655|3.4141|||3.5616|4.3994|4.5394|4.2923|4.5525|4.6925|6.0252|3.8699|3.8974|4.7574|5.6539|5.5588|5.6388|4.8343|4.1543|4.5543|4.308|4.9808|3.4249|3.2849|3.7649|3.7671|4.2752|3.8137|4.7219|4.6022|4.5302|6.1218|6.4198|4.412|4.1745|5.2945|5.8858|3.3658|3.9658|4.3258|3.7458|-1.8926|-2.4926|-3.4726|-3.6726|-4.7326|-5.116|-5.0931|-5.0851|-5.5698|-7.0274|-4.6979|-4.3379|-4.8379|-5.3168|-4.1368|-3.1568|-2.3768|-3.8968|-2.4168|-3.6368|-3.2768|-2.7968|-1.4768|-1.9568|-1.3368|-3.1368|-3.9168|-4.1768|0.9252|1.8252|2.7852|2.7252|1.8652|2.9252|2.0252|2.7252|3.2252|2.9452|1.8252|2.4652|4.0252|4.4452|3.1652|3.1052|4.3852|3.7652|4.3652|4.0052|3.1652|4.1452|4.4452|5.3052|7.0121|-4.0032|-4.4414|-4.8039|-5.1453|-5.1861|-6.4309|0.3408|0.0808|1.1008|2.7808|2.5808|2.3808|3.9608|4.6808|3.8408|4.2608|4.6408|4.1608|4.3008|5.4632|4.7614|4.8485|5.3814|-0.3539|-2.0939|-1.8139|-1.7339|-1.8139|-2.6539|-3.6939|-2.8939|-4.1139|-2.4139|-4.6739|-5.0296|-2.3696|-3.2896|-3.2496|-3.7296|-4.1496|-4.755|-4.1203|0.8004|1.8804|4.2004|4.6427|5.2355|5.4086|5.1615|5.3586|5.8192|6.1114|-1.7556|-2.4156|-1.9756|-2.4156|-5.8156|-6.954|-3.854|-3.634|-2.254|-4.994|0.6884|3.0484|3.2284|4.3084|5.6412|-1.1676|-1.8876|-1.9475|-1.9075|-3.1676|-2.4676|-4.4276|-4.7676|-4.3476|-6.9476|-5.5466|-5.4866||-5.2466|-5.7926|-5.1126|-5.5245|-5.5654|-5.3254|-4.6854|-1.8254|-1.2654|-1.8254|-2.5454|-4.7454|-5.2254|-4.9254|||-6.0254|-7.7359|-4.2159|-3.6759|-3.6759|-4.0159|-6.3959|-6.8214|-8.0582|-8.2582|-6.3982|-5.9182|-6.0782|-8.2182|-10.0764|-9.6213|-10.473|-7.6835|-8.9686|3.2215|5.9015|7.8256|5.504|5.784|7.1424|3.4024|3.6224|2.6624|2.9224|0.8624|2.8224
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|-2.1562|-2.4062|-2.5762|-2.1062|-3.0362|-3.3562|-2.6151|-1.2851|-1.1551|-1.3451|-1.1451|-2.5251|-2.5451|-2.8651|-2.7078|-3.4183|-3.1355|-3.0755|-3.4168|-3.8997|-3.6197|-3.4562|-3.486|-3.3508|0.6352|1.3752|1.5752|0.9752|1.1552||1.6652|1.6352|1.7552|||1.8952|2.0752|2.3952|2.4152|3.2533|3.16|3.7754|2.9811|2.1411|2.8311|3.0811|3.6198|3.9078|2.9115|3.1515|4.6933|-1.9836|-1.8186|-1.8186|-1.8386|-1.7086|-2.8336|-3.0194|-2.3344|-2.1494|-2.5094|-2.0094|-1.9094|-2.3894|-3.3594|-3.4458|-2.9908|-3.6458|-3.5458|-3.9758|-3.1958|-3.2858|-3.1758|-2.9358|-3.6058|-3.6008|-2.0758|-1.9858|-1.2258|-1.6358|-2.9808|-3.1108|-3.9058|-3.3009|-3.9822|-3.4595|-3.6196|-3.0596|-2.4896|-3.2896|1.2909|0.1209|1.1609|1.5009|1.7409|2.1409|2.2409|1.7409|1.6109|2.0409|2.6209|2.4309|3.2209|2.2209|3.1509|3.9009|3.7712|3.9512|4.1283|5.1396|5.4675|1.4475|1.7875|2.0375|2.5575|2.8225|3.0245|3.8355|3.6328|3.0228|2.8678|3.9278|2.2478|2.0978|2.0178|2.6178|2.9028|2.8578|2.7778|2.9178|-3.0598|-3.0928|-3.6159|-3.3359|-3.2641|-3.6577|-3.4277|-4.1235|-3.4086|-2.9686|-2.2986|-2.6686|-2.0586|-2.7186|-3.0086|-2.8186|-2.7386|-2.9586|-1.4986|-4.1486|-4.1373|-4.0418|-4.1418|-4.7118|-4.785|-4.415|-5.795|-4.9603|-5.3403|-5.2487|-5.6187|-6.3587|-5.2987|-3.6787|-3.5987|-4.1987|-4.8487|-6.0487|2.3691|2.3976|3.8576|2.9776|2.9076|3.5472|3.3995|2.9056|2.9756|3.4538|-0.5751|-0.8051|-0.5751|-2.8951|-3.6859|0.4042|1.0442|1.3242|0.7142|1.2542|2.2642|2.1242|2.2242|2.6791|3.333|2.543|2.943|2.5906|2.8706|3.1118|3.5118|3.8448|4.5803|2.5803|2.9703|2.5103||4.2403|-2.5012|-2.1912|-2.8241|-2.3329|-2.4329|-2.1729|-1.6729|-1.5929|-2.3329|-2.7029|-3.6129|-2.8529|-2.7029|||-3.2229|-3.5707|-2.1307|-1.9607|-1.9107|-1.7907|-2.4707|-3.0907|-3.1907|-3.6607|-2.2907|-1.7207|-2.4807|-2.9107|-3.1907|-3.7107|-4.6807|-3.9177|-5.1843|-4.135|-3.8236|-3.5636|-4.0601|-4.7001|-3.3901|-4.7801|-2.6082|-2.4182|-3.1082|-3.7482|-2.6982
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|3.3446|3.9975|2.9375|3.1337|2.3537|3.5137|3.4108|-0.3497|-0.9397|-1.3197|-1.9397|-3.4497|-2.4697|-2.9797|-3.9097|-4.2142|-3.538|-4.2288|-3.0859|-3.2461|-3.6116|-2.7516|-2.0116|-1.1716|-1.4116|-2.4216|0.781|0.661|1.791||1.011|0.7209|1.1309|||1.3109|1.171|1.601|1.671|2.001|2.831|2.8407|1.4251|2.4051|3.0678|3.2205|3.0344|3.297|3.3985|2.9006|2.9776|-0.2794|-0.5694|-1.8994|-1.4994|-1.2994|-1.6194|-1.5794|-1.6994|-0.9294|-1.2594|-1.9094|-1.1694|-1.8694|-3.2594|-3.3694|-2.5694|-2.4094|-2.9894|-2.3294|-1.9594|-2.3394|-3.8894|-4.4294|-4.9643|-5.6212|-4.8729|-3.4529|-3.5192|-3.6256|-4.1637|-3.3193|-2.8614|-2.1714|-2.3414|-2.7214|-1.8514|-2.1914|-2.4314|-3.5914|-3.8381|-3.6653|-3.1553|-3.6804|-3.0004|-2.7204|-2.7204|0.4776|0.6776|1.5976|2.5476|2.6476|3.4276|2.0576|1.6576|2.4276|1.6776|2.0676|-1.7004|-2.3804|-2.7804|-3.7912|-3.4802|-2.8237|-3.3432|-4.2717|-2.7135|-2.7435|-2.4235|-2.8235|-3.2535|-3.2783|-2.7283|-2.4783|-2.7283|-3.2483|-3.735|-3.7276|-4.0561|0.3541|0.6241|1.8441|1.0141|1.7941|2.9141|3.0141|2.6741|2.5641|2.4341|4.1541|-0.0681|-0.9081|-3.6681|-3.0513|-2.8713|-3.1865|-3.2183|-3.628|-3.1032|-3.0532|-3.147|-2.777|-2.967|-3.197|-3.667|-3.627|-4.157|-2.007|-2.827|-1.957|-1.907|-2.597|-3.037|-3.747|-3.597|-3.9043|-4.0945|1.8632|2.8632|3.3532|4.1072|3.6271|3.7971|4.2179|3.4379|2.8718|3.3171|3.7378|3.4979|3.5248|4.2287|2.6684|1.8784|3.3084|3.2684|3.6723|2.4823|2.1523|3.4923|3.8735|3.9648|-0.7581|-2.8781|-3.8581|-4.0222|-4.1622|-4.2522|-4.3622|-4.8722|-5.3422|-5.3422|-6.9622|-2.3096|-2.9996||-1.9796|-2.4996|-2.4996|-2.7996|-2.6696|-3.3496|-4.3296|-1.9496|-2.3896|-3.3096|-2.1496|-2.7696|-3.2196|-3.6796|||-4.7396|-5.8592|-4.4373|-4.4673|-4.0973|-3.9673|-4.5173|-2.9873|-3.3973|-5.2273|-4.1573|-3.7073|-4.3973|-5.7373|-6.8032|-5.7032|-6.9964|-4.4994|-6.0988|2.3946|3.1346|3.4846|3.7845|4.3891|4.2091|2.2391|1.9491|1.2691|1.2091|0.5591|2.7291
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|-4.4863|-4.4483|-4.9723|-5.4203|-5.6639|-7.7543|-3.856|-4.056|-3.971|-2.766|-1.896|-2.001|-1.881|-2.506|-4.051|-4.1405|-3.2755|-4.1655|-3.4655|-4.6058|-3.7333|-4.1783|-4.0283|-3.6883|-3.3433|-3.5164|-3.889|-3.619|-5.1058||-3.8513|-4.5613|-4.4963|||-5.809|-6.3667|-4.6077|-3.6777|-5.0077|-2.8827|-3.1527|-4.9977|2.2458|3.0958|3.5408|3.5258|3.4658|2.4058|1.9108|1.5008|1.1358|2.4558|2.2108|4.0708|3.8608|3.3308|3.1158|3.5808|5.1358|5.1407|5.9874|4.9824|5.6263|2.8263|3.2163|4.3263|3.5663|4.3412|3.8211|4.4029|4.2998|-2.5243|-2.9393|-3.2693|-3.2393|-3.9043|-4.2186|-2.6786|-3.8136|-3.9226|-4.1655|-4.9902|-4.4086|-3.426|-3.521|-3.086|-2.391|-2.296|-4.076|-3.131|-4.376|-4.411|-4.9849|-3.7699|-4.2549|-4.7699|0.5569|1.1569|1.7019|2.9769|4.0769|4.6619|-3.6184|-2.9634|-2.5134|-2.4934|-3.9684|-4.1065|-3.9913|-5.1013|-4.8534|-4.6364|-4.5882|-4.8233|-4.6983|-4.7183|-6.3783|-2.6833|-3.5083|-4.2665|-4.4027|-3.9377|-4.5762|-4.7312|-4.9777|-4.8724|-3.8224|-3.2174|-2.5774|-3.4224|-1.9574|-2.5674|-4.3174|-4.8499|-4.5032|-4.4432|-5.7066|-5.3441|-3.2741|-3.6191|-3.5391|-4.7991|-4.7391|-4.315|-3.68|-4.175|-1.95|-3.76|-4.82|-3.28|-2.62|-2.775|-4.615|-5.24|-5.2287|1.7814|3.6764|6.0714|5.9282|5.8787|4.6437|5.231|5.3289|-1.5144|-3.1194|-2.0194|-3.8294|-3.3844|-1.5144|-1.2894|-2.6394|-1.3444|-1.1794|-1.3644|-2.0794|-3.2944|-3.9626|-4.0545|-3.5938|-2.3188|-3.8288|-4.7669|-3.4176|-2.9726|-2.6526|-2.5576|-4.4476|-4.7013|-5.1238|2.5345|3.5045|4.7602|3.4335|4.099|4.0962|4.4275|4.0868|3.6618|4.0118|5.0018|6.1363|5.5874|5.8872||5.6383|6.6103|3.3553|4.0003|4.0093|4.0142|4.6893|4.1392|4.4174|-1.1751|-1.4251|-2.0351|-2.7651|-1.4051|||-3.3751|-4.0901|-3.3829|-3.4979|-2.5479|-2.9179|-3.7079|-4.3995|-4.7456|-5.2826|-4.058|-5.0019|-4.8286|-4.6686|-6.0272|-5.8264|-5.4747|-4.6115|-4.9491|-4.2151|-4.0355|-3.5944|-4.2085|-4.1899|-4.2399|-4.9999|-5.0988|-4.4088|-5.1688|-6.2317|-5.8015
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|-0.9722|-1.0684|-1.3976|0.4745|0.6605|1.0125|0.8382|-0.5037|-0.4377|-0.5617|-0.4577|-0.4577|-0.3737|-0.5497|-0.5977|-0.7257|-0.6277|-0.7097|-0.6814|-0.8756|-0.918|0.1158|0.6658|0.6158|0.773|0.6481|0.6001|0.3301|0.5621||0.4974|0.4434|0.5334|||0.6107|0.6184|0.6725|0.52|0.466|0.578|0.6227|0.5245|0.6205|0.6296|0.7356|0.5569|0.6609|0.572|0.5332|0.6005|0.5355|0.596|0.414|0.376|0.426|0.438|0.44|0.514|0.6567|0.7222|0.5639|0.7144|0.6289|0.5542|0.4442|0.4922|0.4842|0.4722|0.5742|0.6082|0.7486|0.6812|0.6351|0.6871|0.6851|0.8962|0.9045|-0.6927|-0.5981|-0.7601|-0.6319|-0.7668|-0.5028|-0.4428|-0.6148|-0.4648|-0.4108|-0.3548|-0.6368|-0.5028|-0.6258|-0.6558|0.1002|0.2852|0.6192|0.6976|0.6576|0.4136|0.3596|0.4276|0.4076|0.4656|0.3676|0.3696|0.5656|0.7321|-0.0348|-0.3148|-0.3138|-0.4988|-0.5668|-0.641|-0.6201|-0.3221|-0.2961|-0.3281|-0.1901|-0.1101|-0.2481|-0.4841|-0.4541|-0.5471|-0.565|-0.59|-0.5172|-0.547|-0.59|-0.6257|-0.5697|-0.6047|-0.5337|-0.6797|-0.8357|-0.4752|-0.5152|-0.5892|-0.7932|0.249|0.319|0.351|0.437|0.789|0.647|0.6703|0.6326|0.663|0.7554|0.8274|0.84|0.613|-0.1697|-0.3197|-0.2857|-0.3367|-0.4867|-0.6807|0.3617|0.4987|0.612|-0.1447|-0.2447|-0.3827|-0.4197|-0.5847|-0.6962|-0.6398|-0.5753|-0.6853|-0.7354|-0.6471|-0.5979|-0.3039|-0.3739|-0.3779|-0.3909|-0.3709|-0.4219|-0.4499|-0.5379|-0.3719|-0.6559|-0.8125|-0.6425|-0.5985|-0.5465|-0.5875|-0.5525|-0.3245|-0.4235|-0.5085|-0.5285|-0.5975|-0.6985|-0.5835|-0.6895|-0.7175|-0.5895|-0.6345|-0.6315|-0.6405|-1.0585|-0.7405|-0.6725||-0.3625|-0.5115|-0.7475|-0.9532|-0.5742|-0.5762|-0.5582|-0.4652|-0.5572|-0.7382|-0.5172|-0.9522|-0.9444|-0.9754|||-1.0844|-1.2404|-1.2124|-1.0754|-1.1844|-1.2514|-1.3974|-1.6184|-1.4754|-2.0004|-1.5849|-1.2779|-1.0719|-1.6339|-1.9723|-2.0238|-2.0277|-1.0487|-1.4827|-1.086|-0.6507|-0.5287|-0.5787|-0.3967|-0.4967|-0.7187|-0.5727|-0.3647|-0.6147|-0.8707|-0.6967
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|4.1829|5.4329|3.6829|4.0329|3.4329|2.4329|3.2329|2.1329|2.2829|1.4329|1.1829|2.7329|4.1329|4.6829|6.5829|7.6802|7.6503|8.2314|8.0314|7.838|7.288|4.538|6.338|5.838|6.888|6.288|5.038|2.388|4.838||6.438|5.2227|6.6454|||6.3658|6.1029|7.4034|5.5534|5.0034|2.0034|0.9534|4.1534|5.7034|6.1001|6.5954|4.3954|5.4954|6.7024|5.5047|6.2785|6.1002|6.2444|5.6559|6.1058|6.3164|7.8324|7.0239|7.7045|7.109|7.9085|7.8422|7.0422|7.6775|8.371|7.5211|8.621|9.4512|11.6668|-3.9519|-4.7019|-4.4519|-5.3519|-8.0019|-7.3464|-8.667|-7.667|-7.967|-9.815|-8.215|-7.465|-7.5151|-7.965|-8.2819|-6.0319|-7.5888|-4.4888|-3.9888|-1.0888|-3.3888|-3.6888|-5.7388|-7.0388|-6.9301|1.0948|3.9947|4.1947|0.3448|1.0948|1.8448|4.0448|3.7948|6.0448|7.3448|-2.5039|-1.4539|-3.3039|-3.2539|-2.6539|-2.9539|-3.5539|-5.2039|-5.1039|-5.4584|-5.6655|-4.4024|-5.0024|-4.6024|-4.5024|-4.6524|-5.8524|-5.1024|-5.6524|-6.8524|-7.3524|-6.849|-8.4892|-7.2318|-7.4559|-6.3711|-7.0211|-4.8711|-6.7211|-7.7711|-7.4711|-7.1446|-7.8446|1.214|3.014|6.6141|8.6141|9.4162|8.0552|-1.0464|-2.0464|-1.5464|-1.7464|-3.5464|-4.2464|-4.2964|-4.3464|-6.4464|-6.2964|-8.9464|-8.4612|-8.9918|-10.9617|4.4716|7.3216|5.3216|5.8216|4.1216|3.4716|3.7216|4.8216|4.4216|2.8216|3.7216|4.4216|4.4216|9.7716|-0.441|-2.691|-2.741|-4.741|-4.891|-5.741|-7.1896|-6.5178|-7.1178|-4.6178|-6.6678|-8.7178|-8.0071|-7.9377|-7.2377|-9.4704|-8.989|-9.1723|-7.5223|-7.2223|-9.1723|-11.0223|-9.4219|-10.9983|-9.5692|-11.4991|-11.9316|-9.7788|-10.0301|-9.2301|-8.8301|-11.8301|-13.9713||-13.1382|-17.0382|7.5476|10.6977|8.0607|10.5855|8.3993|6.2993|4.6493|4.6493|6.6993|9.4493|9.1242|9.7379|||10.0379|7.6379|6.3879|3.8379|7.2379|5.7379|8.9879|9.7515|10.8132|10.5802|9.7302|11.2252|13.9695|14.084|9.4085|-1.0077|-8.0077|-4.7577|-7.2577|-4.6077|-6.0077|-8.9077|-9.0607|-8.7607|-8.0107|-8.1607|-8.8737|-9.8237|-9.3288|-10.1288|-11.6179
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|-2.7188|-2.3939|-3.1908|-1.3287|-1.7587|-1.3937|-1.3437|-1.2137|-1.2887|-0.9137|-0.3787|-0.4587|-0.7587|-1.3837|-1.3887|-2.0087|-1.6037|-2.0837|-1.6712|-1.4362|-0.9962|-1.5062|-1.4212|-1.4312|-1.5862|-1.7862|-2.1587|-2.3472|-1.9972||-2.0472|-2.277|-2.2073|||-2.1734|-2.4184|-2.5582|-2.2932|-2.3032|-1.8782|-2.4482|1.4531|1.6532|1.9299|2.0701|2.0516|1.9384|2.2306|1.6975|2.3376|1.8288|2.1383|2.1432|1.7282|1.9447|1.6999|2.0314|1.9295|2.308|2.0981|2.3384|2.6268|2.9704|2.5944|2.7351|3.0779|2.2879|-1.3033|-1.2333|-0.6983|-0.6533|-1.6733|-1.6958|-1.8458|-1.9358|-2.0908|-2.3125|-1.9415|-1.6865|-2.0565|-2.2447|-1.6606|-1.3806|-1.0806|-1.1656|-1.0206|-1.0556|-0.9056|-1.6556|-1.0356|-1.8056|-2.1306|-2.2202|-2.1833|-1.6233|-1.9583|-2.4978|-2.6038|-2.6342|-2.4153|-2.5146|-2.6462|-3.9414|-1.2478|-1.0478|-1.2828|-2.0878|-2.3232|-2.1194|-2.3144|-2.4819|-2.5157|-2.8547|-2.189|-1.469|-1.249|-1.234|-1.289|-1.644|-2.149|-2.7194|-2.2366|-1.9326|-2.1326|-2.1726|-2.1775|-2.3301|-2.4882|-2.3514|-2.7076|-2.0426|-2.8426|-3.0526|-2.5335|-2.3085|-2.5035|-3.0385|-3.3969|2.1623|2.401|2.421|1.111|1.561|1.821|2.1992|2.271|1.8033|2.132|2.2371|2.3121|-0.1868|-0.4518|-1.4368|-1.9618|-1.9818|0.5071|1.7021|2.2321|-0.108|-0.538|-1.073|-0.963|-1.768|-2.268|-2.078|-1.943|0.6998|1.8448|2.0348|2.3307|2.4953|2.6243|2.4158|1.5854|1.2704|1.9004|1.5354|1.7104|1.9704|2.4179|1.9851|1.7601|2.1801|-0.967|-0.667|-1.517|-1.597|-0.722|-0.367|-0.577|-1.017|-1.947|-2.3289|-2.5137|-2.5142|-2.8487|-2.695|-2.28|-2.26|-2.445|1.3523|2.0623|-0.955||-0.8|-1.415|-2.29|0.8073|1.9123|1.9768|2.1768|2.0591|2.2821|1.7043|1.971|2.1092|1.9894|2.2107|||1.5357|1.9957|2.3757|2.4556|3.0456|2.6844|2.5981|2.0481|1.9281|1.8881|3.1131|-0.2937|-0.6337|-1.2387|-1.8987|-2.2637|-2.7887|-1.2287|-2.0687|-1.5437|-0.9737|-1.6137|-1.5887|-0.8487|-1.0487|-2.0137|-2.1682|-2.4482|-2.4032|-2.7683|-1.8383
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-0.8523|-0.9551|-1.0025|-0.6925|-0.8702|-0.908|-0.8586|-0.8436|0.3489|0.4839|0.5239|0.7189|0.7339|0.7748|0.8998|0.8413|0.9265|0.8342|0.8792|0.8175|0.7519|0.6069|0.7019|0.8072|0.8372|0.7322|0.8153|0.8388|-0.4048||-0.6198|-0.7548|-0.7878|||-0.6578|-0.7828|-0.7678|-0.9578|-1.0124|-1.2053|-1.2194|0.3864|0.6114|0.6837|0.6473|0.6323|0.6673|0.7759|0.6644|0.7416|0.6814|0.714|0.654|0.734|0.819|0.8538|0.8767|0.7876|0.8176|0.8994|0.8381|0.7831|0.9231|1.0181|0.8761|0.9611|0.8627|0.7577|0.8777|0.963|1.2865|0.8823|0.7582|0.7582|0.6682|0.6682|0.7682|0.4982|0.4682|0.4882|0.6332|0.7532|0.6398|0.6548|0.6898|0.7648|0.8448|-0.1333|-0.2933|-0.5233|-0.7913|-0.9393|-0.9639|-0.7179|-0.7759|-0.7939|-0.9492|-0.9|-0.9643|0.5533|0.6083|0.7433|0.645|0.62|0.64|0.8821|0.6598|0.7248|0.7834|0.8516|0.8734|0.8004|0.7531|0.5411|0.6111|0.7165|-0.1806|-0.1666|-0.2666|-0.4726|-0.5746|-0.4206|-0.6326|-0.6326|-0.7206|-0.7146|-0.7086|-0.7646|-0.7166|-0.9426|-0.8406|-0.8466|-1.1726|-0.9547|-1.0978|-1.0288|-0.912|-0.422|-0.244|-0.182|-0.286|-0.514|0.5251|0.6171|-0.418|-0.458|-0.604|-0.688|0.4751|0.6031|0.4973|0.3593|0.1793|0.2093|0.2293|0.3453|0.6673|0.6893|0.7164|0.7673|0.7301|0.8301|-0.2069|-0.4169|-0.5549|-0.6789|-0.8769|-0.8709|-0.8029|-0.6889|-0.7489|-0.9709|-1.2109|-1.3154|-1.2952|-1.4971|-1.6585|-1.7298|-1.8721|-2.8129|-0.9059|-1.2059|-1.2565|-1.1104|-1.1254|-1.0541|-0.4541|-0.3191|-0.4641|-0.3391|-0.4041|-0.3591|-0.1841|-0.3541|-0.5341|-0.6541|-0.9441|-0.8901|-1.0434|-1.0033|-1.0483|-1.2|-1.3035||-1.1907|0.4329|0.4029|0.4029|0.2329|0.5529|0.6529|0.6779|0.6279|0.5179|0.3879|0.4779|0.5729|0.5529|||0.7729|1.2179|0.7104|0.7913|0.8836|0.7745|0.9813|0.8254|0.8953|0.8213|0.9413|0.8913|1.0963|1.0512|0.6512|0.9062|0.9356|0.8906|0.6356|0.7956|0.8356|0.9137|0.8455|1.009|0.8167|0.7617|0.7017|0.7917|0.9041|0.5841|0.8391
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-0.6169|-0.7291|-0.6847|-0.6247|-0.6712|-0.6862|0.3313|0.3363|0.1963|0.2163|0.1813|0.1963|0.2013|0.1313|0.2363|0.2513|0.1013|0.3113|0.3463|0.4413|0.4631|0.2981|0.4031|0.5938|0.4409|-0.0299|-0.0849|-0.3099|-0.3199||-0.3599|-0.4133|-0.4394|||-0.3626|-0.4151|-0.4593|-0.485|-0.597|0.2401|0.3551|0.4151|0.3764|0.357|0.422|0.3881|0.4715|0.4592|0.4122|0.4454|0.3945|0.4345|0.5|0.5252|0.525|0.521|0.5027|0.5111|0.5111|0.6026|0.6326|0.4026|0.5476|0.4276|0.5676|0.5076|0.3876|0.4776|0.3826|0.4876|0.5226|0.6628|-0.1825|-0.3125|-0.2925|-0.2925|-0.3025|-0.3075|-0.4775|-0.5025|-0.4925|-0.4225|-0.4075|-0.4025|-0.4275|-0.5475|-0.3575|-0.3275|-0.5475|-0.7025|-0.6156|-0.6956|-0.8156|-0.8391|-0.6136|-0.7336|-0.5586|0.0648|0.1648|0.1798|0.3148|0.5148|0.6076|0.4502|0.5052|0.5584|0.4284|0.4984|0.5498|0.4549|0.3849|0.3199|0.2499|0.3049|0.3699|0.3949|-0.1613|-0.1013|-0.2063|-0.1963|-0.3063|-0.3713|-0.5063|-0.4513|-0.3463|-0.4013|-0.5263|-0.6325|-0.4025|-0.5125|-0.4825|-0.6475|-0.4775|-0.5925|-0.5442|-0.6404|-0.5214|0.2646|0.2846|0.2896|-0.1514|-0.1413|-0.2013|-0.1663|-0.1713|-0.2813|-0.3913|-0.3463|-0.3813|-0.2613|-0.2463|-0.2963|-0.4563|-0.5413|-0.5025|0.1498|0.3048|0.4098|0.5294|0.5338|0.4332|-0.1449|-0.2449|-0.2649|-0.2849|-0.3099|-0.2899|-0.2399|-0.3199|-0.2349|-0.5049|-0.5036|-0.4801|-0.4201|-0.3801|-0.4501|-0.4151|-0.5301|-0.5457|-0.5107|-0.5272|-0.5805|-0.5755|-0.6905|-0.7505|-0.8142|-0.7042|-0.5142|-0.5992|-0.7092|-0.9462|0.1406|0.2406|0.2906|0.3006|0.1956|0.3256|0.5206|0.4063|0.4283|0.5112|0.4212|0.3962||0.4162|0.3662|0.4112|0.3112|0.3812|0.4562|0.5406|0.5419|0.5184|0.4084|0.3834|0.4884|0.5235|0.5089|||0.572|0.5288|0.6443|0.4643|0.5693|0.5947|0.702|0.6479|0.6606|0.6009|0.7009|0.6893|0.685|0.8759|0.5709|0.8409|0.3908|-0.299|-0.454|-0.369|-0.384|-0.379|-0.374|-0.309|-0.304|-0.469|0.0558|0.3558|0.4258|0.3795|0.5446
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|-1.4984|-1.1584|-0.8084|-0.7184|-1.4984|-1.7184|-1.7784|-1.5384|-1.5084|-0.6984|-0.8684|-1.2084|-0.7084|-1.3384|-1.2284|-1.9184|-2.0384|-2.2484|-2.1046|-2.2157|-2.4732|-2.67|-2.65|-2.4859|-2.1859|0.6384|1.5084|0.9884|1.9784||1.2384|1.1784|1.2384|||1.3284|1.5784|1.1784|0.7384|0.9284|1.6184|2.2184|2.0627|2.1627|2.5014|2.2414|1.2314|1.4214|1.9614|2.7714|2.7809|2.8348|2.684|2.9908|2.689|2.8431|3.0543|3.2492|2.9815|2.7315|2.9315|3.2621|3.5928|4.766|-0.7515|-1.9515|-1.5815|-1.7715|-2.4415|-1.953|-1.653|-1.753|-2.433|-2.8604|-2.7804|-3.1316|-3.1153|-3.7488|-3.2009|-3.8556|-3.4784|-3.8132|-4.3214|-4.3977|-4.8051|-5.4024|-5.5838|-5.5938|-2.1183|-2.5283|-3.1283|-2.637|-2.937|-2.3146|-2.5095|0.4127|0.5727|0.8027|1.1427|1.5727|1.5427|2.1827|2.7928|2.5282|-0.4755|-0.6255|-1.0555|-1.6955|-2.3555|-2.9155|-3.3205|-2.7483|-3.905|-3.5781|-2.0567|-2.2167|-2.107|-2.117|-2.1817|-2.4817|-2.5917|-2.3817|-2.1517|-2.8017|-2.8696|-2.9515|-2.8879|-3.1383|-3.3339|-4.2991|-1.8791|-1.5191|-1.9791|-2.2691|-2.4291|-2.4091|-2.1791|-3.1091|1.3472|1.5472|1.7172|2.4972|1.7172|1.5772|2.9172|3.1872|3.6572|3.3095|3.9202|3.7294|3.6291|3.4391|3.5247|-1.2693|-2.1793|-2.4893|-2.5093|-1.1393|-1.4493|-1.7093|-1.5993|-2.2293|-2.2093|-3.6993|2.6339|3.541|2.8276|2.6176|2.2676|2.3276|2.8476|2.3076|2.9612|2.1712|2.1212|2.0512|2.5812|-0.8335|-1.4535|-2.1535|-2.4735|-2.8435|-3.184|-3.4759|-2.8559|-3.4559|-4.2442|0.3062|1.7762|2.0262|2.4862|1.4762|2.2062|3.3262|3.1608|3.1408|3.5908|4.5071|2.5071|2.5671|2.3971|2.1071|3.0171|2.8571||4.0071|3.1808|2.6608|3.1408|2.9108|-0.8421|-2.3521|1.4008|1.6708|2.2508|3.0108|2.9555|2.3655|3.2155|||3.2725|3.0821|2.7085|3.2485|3.2633|-0.7597|-1.4797|-1.3397|-1.1297|-2.5497|-1.6497|-1.9197|-2.4997|-3.2297|-2.6297|-2.8497|-2.6597|-2.2697|-2.5197|-2.4297|-3.2297|-3.4773|-3.5373|-2.1473|-2.9873|-3.9673|-4.7833|0.5067|1.7867|1.0967|1.3867
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|-1.741|-1.7396|-1.7798|-1.4998|-1.7693|-2.2077|-1.7919|-1.7866|-1.2666|-0.7866|-0.9566|-1.3066|-1.3366|-1.8266|-1.4766|-1.6266|-1.9272|-2.0168|-2.1256|-2.3232|-1.3932|-1.3332|-0.7532|-0.8932|-0.7132|-0.2832|-0.2132|-0.7432|-0.2532||-1.2032|-0.9132|-0.9032|||-0.6632|-0.7032|-0.7832|-1.4832|-1.7775|-1.5923|0.7326|0.4126|0.4726|0.4026|0.6826|0.6726|0.9526|0.8726|1.4426|1.4584|1.784|1.4803|1.6858|1.5124|1.4078|1.6882|1.656|1.855|1.7647|1.8992|1.9241|2.1378|2.754|2.3583|1.4983|1.9683|2.1934|1.6455|1.8455|1.8337|2.4932|-1.4971|-1.7517|-1.8612|-1.8671|-2.0001|-2.0751|-2.0832|-1.997|-2.077|-2.3985|-2.6287|-2.3854|-2.6608|-2.3008|-2.1708|-2.3408|-1.7875|-1.8309|-1.6522|-1.9228|-1.9228|-2.1982|-2.3872|-1.5654|-1.7254|-2.3774|0.8151|0.9651|1.3551|1.7551|1.987|1.8131|1.7305|1.4948|-0.169|-0.929|-0.989|-1.059|-1.359|-1.169|-1.6431|0.2804|1.0404|1.0697|1.2397|0.9797|1.2197|1.2658|1.2601|1.2201|1.0501|1.1301|1.1401|1.1001|1.3301|1.7001|1.9101|1.8846|2.1546|2.4969|1.6493|1.2993|1.1793|1.0293|1.3893|1.5493|1.6593|1.5093|1.7493|1.6693|2.1397|1.5597|1.6997|2.1697|2.5978|1.3432|1.6645|1.3067|1.5408|1.4891|-0.4024|-1.0724|-1.5424|-1.5797|0.2991|1.3191|1.5891|1.7774|-0.5208|-0.9708|-0.9908|-1.5908|-1.6482|-1.2172|-1.4072|-1.3591|-1.4168|-1.4068|-1.0368|-1.4068|-1.3268|-1.5568|-1.8029|-1.5483|-1.3783|-1.4983|-1.4983|-1.6519|-1.3419|-1.8219|-2.2806|0.1873|0.9173|0.7773|0.5473|1.0073|1.4473|1.4273|1.5173|1.1573|1.6673|1.9273|1.8073|1.6773|1.8273|2.2473|2.8781|0.9585|0.9385|0.5885|1.3385|0.9585||1.7385|1.6407|1.3407|1.2307|1.7207|1.426|0.926|1.616|1.4862|1.4041|1.4741|1.4487|1.3387|1.4587|||1.6624|-0.4427|-0.6127|-0.4827|-0.5227|-0.9727|-1.2227|-1.4327|-1.3527|-1.7727|-1.2027|-1.0327|-1.0027|-1.5627|-1.6827|-1.6227|-2.031|-1.561|-1.7142|-1.5941|-1.9851|-1.7132|-2.1595|-2.1528|-2.271|-2.4461|-2.9786|-2.6072|-2.3418|-2.8248|-3.1905
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|1.9826|3.1626|5.0626|5.1253|4.5603|4.8403|4.1803|4.8203|6.4003|4.2803|2.2603|2.6003|1.9203|0.8403|3.2603|1.9403|2.7603|2.6803|3.1003|3.3803|3.8803|3.5781|4.7901|5.0578|4.4079|3.1078|2.3678|0.8478|2.5078||2.8678|2.7878|3.0479|||3.3078|3.0278|3.2878|3.3078|2.4278|3.7078|4.0829|3.1295|4.2056|3.6126|3.8068|4.1817|3.4951|3.6389|3.1811|3.5274|3.9516|4.1057|4.1812|-0.4143|-0.5543|-0.8743|-0.6143|-0.9543|-1.9743|-1.6743|-2.1343|-1.3743|-0.1543|-2.2143|-2.8143|-2.9543|-3.9943|-5.6543|-5.6143|-5.1412|-5.5212|-4.0212|-4.8812|-4.6012|-5.6612|-5.8612|-5.5752|-6.0768|-6.4647|-8.7754|-4.8047|-3.6647|-1.4447|-1.4847|-1.8647|-2.0247|-2.7047|-2.3847|-3.3247|-1.9647|-3.8047|-3.6847|-3.6447|-3.2247|-2.1247|-1.1447|-3.1647|-3.3847|-3.2647|-4.0647|-3.7419|-3.3419|-3.4219|-4.7019|-2.8419|-3.4819|-3.9419|-3.6019|-3.4619|-4.0019|-2.9419|-3.4619|-4.7037|0.4125|0.5525|1.1125|1.4125|2.0325|1.2125|0.2925|0.5325|1.1325|3.1725|2.4125|3.1525|3.6525|4.3882|4.6318|4.2998|3.6798|4.1598|4.3798|5.0823|5.6023|5.5727|6.5805|5.6405|6.1672|5.2272|6.1872|4.9819|-3.7386|-2.9186|-3.0986|-1.9986|-0.7986|-1.4986|-1.4786|-2.2386|-1.5586|-1.3586|-1.8586|-3.8386|-5.0386|-6.0892|-5.5273|2.1063|2.1463|3.3463|3.7919|4.2423|4.0823|3.3875|3.3075|2.9075|2.6275|3.3275|2.8275|2.2875|2.8475|2.3275|3.3675|3.741|3.655|2.9873|4.1738|3.7336|-0.7738|-1.1538|-1.0738|-2.7138|-4.0738|-3.4206|-3.1006|-3.3206|-3.4606|-3.3006|-2.0406|-0.9806|-1.4606|-1.9806|-2.7806|-2.3406|-2.8406|-3.8406|-2.1606|-2.0806|-1.6006|-1.3606|-1.6806|-2.7206|-3.0606|-3.6606||-3.0406|0.8864|1.4464|2.1864|2.6464|2.8064|2.9664|3.5264|3.8043|4.2818|4.3714|4.4793|4.1201|3.42|||1.76|2|4.36|4.5724|4.9435|5.4994|5.6393|6.2462|-1.6425|-3.6025|-1.3225|-1.2225|-1.7425|-4.0225|-5.5025|-4.1825|-6.1198|-3.2998|-4.8798|1.4386|2.7986|3.179|3.259|3.4357|3.6574|4.6182|4.1182|3.8848|4.1448|2.8648|3.7648
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|1.5684|1.7134|1.4484|2.4284|-1.1534|-1.4884|-1.7784|-1.2684|-0.7484|-0.4384|-0.1984|-0.6834|-0.6684|-0.8584|-2.2284|-2.3411|-1.9499|-1.5609|-1.6809|-1.9237|-1.6961|-1.9427|-1.5127|-1.4727|-1.3177|-1.5077|-1.7216|-1.8107|-1.8939||-1.4428|-1.5623|-1.2923|||-1.6023|-1.8205|-1.898|-1.723|-2.153|-1.503|-1.268|-1.968|-1.683|-0.828|-0.338|-0.483|-0.848|-1.198|-1.818|-2.108|-2.5831|-2.4988|-2.9978|-3.0106|-3.0222|-3.2112|-3.9073|-4.6439|-3.8421|-4.2779|-4.7735|-2.0159|-2.2859|-2.9759|-3.0036|-2.8841|-3.4698|-3.0559|-3.4123|-2.8423|-3.3523|-3.5923|-4.3703|-4.4912|-4.0971|-4.5578|-3.0329|-1.6329|-2.7229|-2.6449|-3.3879|-3.0553|-3.0204|-3.2173|-3.8204|-3.3707|-2.6507|-2.0607|-2.7507|-3.5258|-2.7786|-2.785|-3.1531|-3.2378|-2.8878|-3.3678|-3.8433|-4.1149|-4.2538|0.6685|0.7385|2.2585|3.0585|2.5585|3.4585|4.2091|4.3516|4.1869|2.3695|2.0395|2.0595|1.9995|3.6695|3.5137|2.9516|3.7533|3.2712|2.2113|2.6354|2.1521|2.4921|2.4867|-0.209|-1.199|-0.799|-0.709|-1.369|-2.459|-2.509|-2.659|-2.149|1.1836|1.8236|1.8636|2.2436|1.7236|2.3636|2.5536|3.1636|3.7892|4.2976|2.8848|3.4048|2.1348|1.2548|0.9548|2.6648|1.3548|1.6448|2.0348|2.4548|2.8948|2.6048|2.9348|3.1648|2.1348|2.2848|2.9348|3.5001|2.8836|2.7436|3.4246|3.5914|3.6843|2.8343|4.7788|-1.9843|-2.0443|-2.0516|-2.1716|-2.4666|-2.6766|-2.3571|-2.6571|-2.6371|-2.4878|-3.0574|-3.4791|-3.0386|-3.1826|-3.2381|-1.8481|-2.1981|-1.9381|-1.6681|-2.1681|-2.4481|-2.6862|-3.2245|-2.9821|-2.8621|-3.0121|-3.452|0.647|1.447|1.197|1.427|0.977|1.717|2.357|1.217|0.917|1.297||1.897|3.367|3.3903|3.1503|3.0703|4.1561|3.6406|3.5406|2.9306|2.4606|3.4106|4.1306|3.3574|2.9674|||3.1612|3.4221|3.7421|3.7409|4.5172|4.7731|-1.024|-2.019|-2.229|-2.374|-1.844|-3.059|-3.194|-3.594|-4.3677|-4.5183|-3.8533|-4.2614|-4.4787|-3.8987|-4.0079|-4.1193|1.5212|3.8412|-0.9014|-2.8114|-3.0847|-2.294|-2.394|-3.0515|-3.1852
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|-2.8293|-2.3693|-2.3293|-2.2693|-1.9693|-3.3893|-2.8693|-2.8939|-2.4139|-2.1139|-2.0939|-2.4939|-3.0014|-2.8309|-3.1076|-2.4676|-2.0476|-2.5076|1.8397|1.8597|2.4197|2.5181|2.329|2.429|1.769|1.629|2.189|2.189|2.0111||1.5911|1.2511|1.4111|||1.4111|1.1511|1.2311|1.2511|1.5311|1.2511|1.9711|2.2711|2.1511|2.5104|2.1304|2.3304|2.1904|1.8904|2.3904|2.8559|-0.6394|-1.4594|-2.0394|-1.9394|-1.8394|-2.1194|-1.8994|-2.6994|0.3646|1.7846|2.5046|2.9246|3.5415|3.3132|3.3022|3.071|-1.7154|-1.1354|-1.3954|-1.2554|-0.5754|-0.7154|-1.1154|-1.3954|-1.9354|-1.2754|-1.2154|-2.0954|-2.2554|-2.4754|-2.1336|-2.1736|-2.1736|-1.9336|-2.3136|-1.9136|-1.3336|-1.3536|-1.0536|-0.5736|-0.9336|-2.2336|-0.9336|-1.6736|-1.7936|-2.2536|-2.9336|-2.8856|-2.8208|-2.4408|-3.0178|-3.179|-2.9035|-3.3609|-3.6134|-3.9716|-2.8688|-2.4488|-0.6688|-1.1888|-0.5888|-1.5088|0.4278|0.7678|1.3678|0.9078|1.1078|1.6278|2.1478|2.2951|2.5575|2.6302|2.7879|2.5469|3.0269|3.3095|3.6925|3.3496|3.3696|-0.8834|-1.4634|-2.2234|-2.3634|-2.4234|-2.5778|-2.6459|-2.5337|-3.1412|-2.8298|-2.0098|-2.1698|-2.4298|-2.3098|-2.7898|-2.2098|-2.4698|-1.9698|-1.8898|-1.3698|-1.4498|-1.4498|-2.1698|-2.5298|-3.1298|-3.0998|-3.4998|-3.2497|-2.9195|-2.1395|-1.8195|-2.3995|-2.1595|-2.6595|-2.9795|-3.0795|-4.1541|-3.311|-2.991|-3.5296|-3.4872|-3.6249|-3.3649|-2.3849|-2.4249|-2.8049|-1.5049|-2.5049|-2.7649|-3.0049|-2.7649|-3.0649|-3.3749|-3.9695|1.277|1.317|1.297|1.497|2.257|2.537|3.437|3.5989|3.5525|4.5114|4.5247|-0.4951|-1.0751|-1.6751|-1.1351|-1.8151|-2.1751|-3.0551|-1.8951|-2.8151||-2.6751|-2.7751|-2.7351|-3.2551|1.2751|2.1951|2.6551|3.0551|3.5028|3.4109|3.4134|3.5513|3.6513|3.1769|||4.2471|4.0621|4.2832|4.0844|3.9728|3.7102|3.6917|3.3704|3.0713|3.8623|3.478|4.4361|-1.5283|-3.1883|-4.1342|-3.5064|-4.2173|-3.6813|-3.9613|-2.1613|-2.0813|-2.4613|-3.3046|2.196|2.5408|2.5914|2.2514|2.4714|2.7314|2.5278|2.6278
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|-2.0573|-2.5473|-3.8173|-2.0973|-1.0423|-2.0923|-2.3123|-1.9523|-1.4773|-2.1773|-1.3523|-1.0523|-0.7923|-0.8773|-1.0423|-1.5073|-1.5973|-3.1623|-2.5157|-3.0104|-3.1547|-3.4398|-2.9248|-2.5098|-1.8798|-2.5748|-2.7948|-2.9076|0.4292||1.1692|1.0342|1.3592|||0.9892|1.2342|1.1342|1.4342|1.3192|2.2842|2.5393|1.7857|2.0364|2.0787|2.6485|2.1848|2.5598|2.5067|2.6067|2.8623|2.4061|3.1792|2.5675|2.2252|2.7704|2.6371|2.6021|2.5371|3.1112|3.0458|3.7083|4.824|3.1344|-1.0386|-1.3586|-0.9636|-1.2486|-1.1586|-1.4686|-1.4786|-2.1436|-3.0086|-3.388|-4.1958|-2.3458|-2.1008|-2.7108|-2.7405|-2.9188|-2.8546|-3.249|0.7918|1.3018|1.5868|1.7818|2.7318|2.8506|3.2091|2.3184|3.0634|2.3685|-0.6331|-1.8631|-1.6031|-1.6581|-1.6531|-2.2481|-2.4645|-2.1617|-2.0708|-2.0739|-1.9939|-2.4789|-2.749|-2.0684|-1.6684|-2.1034|-1.9908|-2.2308|-2.2708|-2.5783|-1.7083|-1.9283|-1.6133|-1.9033|-1.7633|-1.7683|-1.5583|-2.1783|-2.8033|-2.7283|-1.9083|-1.7783|-2.6483|-2.7833|-3.4565|-3.3592|-3.7774|-3.3101|-4.3443|-3.931|-4.3561|-4.8461|-4.5256|-5.1052|-4.6911|2.283|3.123|4.0406|3.9027|3.4377|1.3877|1.8727|1.3527|1.4227|1.2677|1.9277|2.3777|2.4677|3.1027|3.4672|-0.8837|-2.0337|-2.2037|-2.7387|-3.3137|-1.8087|-1.0787|-1.3137|-0.6987|-1.8487|-2.4137|-3.0087|-2.9246|-3.525|1.4579|1.2929|1.6729|2.4129|2.3879|3.0779|3.1829|2.9328|3.3561|2.918|3.39|3.4563|-1.0033|-1.1383|-0.7083|-0.9583|-1.7833|-1.4183|-1.8833|-1.9683|-3.4183|-3.3913|1.8658|2.1658|2.1658|2.8909|-1.255|-1.46|-2.215|-1.89|-2.485|-2.26|-2.715|-2.46|-2.475|-2.91|-2.6433|-2.4683||-3.0933|-3.6912|-2.2706|-2.8695|-3.2052|-2.8427|0.7216|1.7166|2.6516|2.6656|2.5256|2.6906|1.9856|1.7506|||1.7206|1.9156|2.9206|3.2956|4.1056|4.574|-1.3328|-3.6478|-2.5628|-3.0578|-1.3228|-2.1378|-2.6028|-2.7478|-2.7428|-3.3078|-4.4955|1.4603|0.6253|2.1503|2.3953|-0.1647|-1.2397|-0.7097|-1.4197|-2.0497|-2.2343|-2.4993|0.3504|0.1353|1.3553
03075|1097708|/equities/linde-plc|STOXX600/DAX|21.3013|20.1013|26.5012|21.3513|-10.7782|-6.9783|-8.7283|-8.4783|-6.8283|-10.1282|6.4012|6.3013|5.7013|8.3013|7.2013|7.7013|7.9513|9.2512|8.8513|4.9513|4.8513|2.0012|4.1512|6.0012|3.7512|5.9513|8.4513|9.0012|6.2013||3.2013|4.5513|3.0012|||6.3013|6.6512|9.3013|10.7013|9.4513|8.2013|5.1013|14.9012|25.7013|10.6013|6.7013|4.0012|4.7013|10.8513|11.3013|15.3513|16.3341|13.8733|13.0733|13.3733|17.2733|16.2172|18.4718|18.9303|13.6803|15.8803|19.4446|16.9457|18.9892|20.2568|22.5252|18.6752|17.9449|17.2949|17.9449|18.8528|21.4028|-4.0127|-4.9627|-10.2627|-14.3627|-12.8627|-18.0627|-18.5627|-22.5127|-20.0127|-16.728|-14.278|-7.878|-5.078|-7.928|-7.878|-9.978|-9.778|-15.478|-16.778|-16.428|-10.678|-13.478|-15.528|-13.478|-12.328|-12.678|-18.128|-13.728|-16.478|-20.4054|9.0846|11.8846|12.8346|14.5846|16.8311|12.281|13.6811|13.1858|16.0733|15.1233|11.4733|12.7733|13.0807|17.2736|14.4236|13.9464|13.4822|13.8822|16.8338|14.2837|12.1837|13.4337|8.6337|11.0838|13.5838|13.7837|11.4837|14.1837|13.8338|14.2837|13.0337|11.8338|13.8837|10.6337|14.2337|16.5838|21.9337|18.762|19.8773|21.7366|17.6366|23.9366|-6.7778|-7.2778|-10.9778|-14.6278|-10.6778|-11.3278|-15.4278|-16.1778|-17.2778|-20.5778|-19.0778|-17.5878|-19.7989|3.8421|14.4921|15.1421|16.1421|18.2713|13.8713|13.3713|9.6213|9.2713|9.5713|9.6713|8.6713|11.1713|13.4713|16.9213|16.1713|-1.5796|-10.7796|-10.5796|-11.3796|-8.5296|-9.1795|-8.3796|-10.1795|-15.1795|-11.7296|-15.3796|-14.2296|-11.3796|-12.0796|-15.0796|3.3759|13.7759|15.6626|16.9933|15.7997|15.1498|14.5997|19.817|18.2639|15.9354|14.9354|14.4354|13.0854|7.6354|13.5854|16.2354||16.1704|10.2204|11.8704|18.0204|-2.5724|-3.1224|-3.9224|-4.6224|-5.0724|-5.9723|-9.1724|-10.5224|-7.1724|-6.6724|||-11.8224|-11.4723|-9.3224|-9.6224|-12.0724|-15.5224|-13.8224|-17.6724|-14.8724|-18.7724|-19.9723|-20.7724|-21.2724|-24.0724|-25.282|-23.082|-31.8735|-21.3957|-27.5957|8.3982|14.5982|17.5982|14.8482|18.2982|24.996|19.7416||19.5537|20.6037|23.9328|17.7328
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|5.9503|4.5503|3.4003|3.7503|2.3503|1.0003|3.4503|6.1003|5.2503|7.4003|9.6003|6.1978|5.9478|7.8978|-1.6514|-3.4014|-2.9014|-2.6514|-3.0014|-5.3014|-4.4014|-7.5514|-6.5514|-6.4514|-8.5014|-7.3285|-7.3473|-8.1973|-7.9473||-6.4973|-8.0473|-7.7973|||-9.2973|-10.0473|-9.9973|-8.0473|-9.9973|-10.7473|-10.6473|-15.1473|-16.1469|-15.6099|-17.0658|-14.6158|-18.3158|9.4855|10.905|7.855|9.105|9.355|6.755|8.805|9.7622|9.9622|8.6122|12.3122|13.1333|11.0115|11.1901|11.8002|11.9528|8.9028|7.7028|12.0528|-4.6882|-4.7383|-6.1382|-6.3882|-9.2883|-9.3383|-10.3882|-14.8882|-13.62|-12.17|-12.2503|-10.1503|-12.0003|-8.0503|-6.8003|-11.3003|-9.9003|-10.4677|-9.8012|-8.8091|-8.5591|-7.0091|-9.0091|-7.5591|-9.5091|-9.3091|-10.4778|-11.1063|-7.4563|-9.7563|-11.6623|-9.2623|-10.8922|-9.7422|-8.4422|-8.5422|-11.4922|-8.1422|-3.4422|-4.1422|-8.9422|-11.866|2.6837|2.3337|5.1337|5.3337|7.4837|7.6677|6.9493|6.5684|7.7808|8.5587|7.2908|5.7872|6.2372|6.0872|3.3872|3.4372|4.5372|5.6872|5.6372|6.2372|8.0372|8.7872|10.4872|9.4891|9.68|7.78|9.33|11.83|6.78|7.38|7.53|9.0731|9.5112|10.0437|10.2836|10.8337|11.2504|-3.2012|-5.7512|-6.1512|-6.0012|-5.3012|-5.9512|-5.1012|-7.5512|-9.1456|-9.7064|-9.9478|-8.8013|-10.6919|-12.5849|-9.8334|-11.7834|-10.9674|-15.5105|-12.6272|-12.2772|-12.4772|-14.2272|-11.7756|-14.7488|-4.6348|-6.6848|5.5647|5.9147|6.4147|6.5814|7.2314|7.0814|8.5314|-2.5347|-3.7847|-6.7348|-8.1348|-6.8347|-5.9348|-5.7348|-5.0847|-6.8347|-4.5347|-4.7847|-4.4348|-9.5347|-11.4348|-9.2263|-6.4262|-6.8763|-6.0263|-10.0263|-8.7263|-9.9262|-5.7763|-5.5763|-6.8763|-11.8763||-8.8527|-11.0027|-10.1527|-9.8527|-5.8027|-5.4027|-11.4027|-11.657|-12.91|-13.5147|-14.1147|-12.7147|-21.0939|7.8671|||10.767|12.4447|9.8851|6.0351|10.0351|10.3889|7.8388|9.0388|11.7389|-5.9035|-9.6035|-10.0838|-7.6338|-11.4338|-13.0364|-10.5364|-11.8074|-10.7086|-11.5291|-9.6316|-11.0115|-12.3883|-11.4291|-10.7291|-10.0791|-9.6291|-11.7585|-11.8233|-10.1504|-11.1504|-8.6504
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|12.2689|12.6333|12.4461|11.5239|8.0239|8.4239|6.324|8.7239|11.0239|16.2239|12.6638|14.0638|12.8638|18.747|9.947|9.047|11.147|11.1373|10.5373|11.1373|11.6276|10.6242|12.0471|10.8524|11.9259|11.6232|12.1232|9.1232|10.3732||10.6441|9.7297|11.942|||11.7395|12.8895|-1.1837|-3.3337|-5.3337|-5.1337|-9.7837|-6.9337|-10.2837|4.6895|8.7395|8.5895|8.2445|5.7445|6.6445|11.2945|8.153|8.253|7.453|5.803|8.503|8.9073|9.9872|10.895|8.845|11.1423|10.6892|11.4504|11.4004|11.9004|12.0466|14.0538|13.8805|12.4305|12.8305|15.1987|14.1985|16.3906|14.4606|15.1106|12.4106|17.3606|16.8872|17.9477|-9.6417|-11.2417|-9.2905|-11.6948|-10.033|-10.283|-10.283|-9.0831|-7.283|-7.883|-13.383|-13.283|-13.7804|-14.564|-12.914|-10.364|-8.064|-5.964|-12.414|-16.214|-18.364|-18.621|-19.121|-22.1916|-24.7807|-26.3931|-24.4863|-25.8841|-25.2452|-30.0194|-34.5012|3.7017|10.3018|6.4018|8.3018|9.1018|9.7017|11.7905|13.5121|-4.7367|-4.8367|-7.5367|-8.2367|-7.8367|-8.4367|-7.3367|-10.4367|-11.05|-13.0846|-13.2323|-10.9911|-13.959|-14.495|-14.548|-14.6093|-14.2722|-14.8026|-18.0414|-14.5049|-14.3049|-17.1049|-18.2049|-19.6049|-21.8095|-23.776|-7.676|-11.276|-10.776|-12.8317|-11.7317|-13.3981|-13.9476|-11.7476|-10.8476|-11.7476|-10.3476|-14.8476|-20.6896|8.5136|6.9136|11.1136|12.6136|11.2136|12.8136|11.5136|10.3136|12.5136|8.6136|11.3136|14.4195|14.3071|9.5558|8.8558|9.1558|13.1558|13.0683|-4.5618|-8.3618|-8.3618|-8.1618|-11.7618|-9.9618|-11.6618|-14.8752|-13.4329|-12.1632|-12.5632|-13.6632|-14.5114|-15.4976|-9.8976|-10.1976|-7.2976|-4.0976|-7.0976|-11.3976|-10.8976|-10.9976|-11.6976|-12.4976|-15.6356|-15.1873|-19.1776|-12.0163|-13.4163||-11.9163|-12.3163|-11.0163|7.0714|10.9714|13.7285|13.2043|10.9043|13.9741|-3.1749|-8.8749|-5.8749|-8.1749|-8.2749|||-6.9749|-10.4749|-8.2749|-8.9749|-7.1749|-7.8749|-9.3749|-10.7749|-9.0749|-12.9749|-9.6749|-7.6749|-9.5749|-15.6749|-18.2749|-13.9749|-20.4749|-10.3749|-18.3749|5.4022|10.2022|9.6022|11.3025|11.6182|13.7288|12.8519|12.4519|9.5519|15.2519|13.606|16.6185
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|16.1091|16.2091|17.399|15.9027|14.0134|10.2133|11.1133|13.5134|12.9133|14.8133|15.6133|15.3133|17.1535|13.7535|19.1535|15.7464|19.3496|21.7677|-8.0885|-5.8884|-9.3884|-16.5885|-11.2884|-14.0885|-7.8884|-6.2884|-6.8884|-9.8884|-13.0885||-15.7884|-16.8559|-17.7722|||-15.3295|-18.1295|-16.3295|-17.5295|-20.1994|-24.4993|-27.0108|15.6222|16.2141|13.0317|11.3316|11.3316|12.075|15.2958|13.7958|13.7958|15.0867|11.7867|14.3867|15.9148|15.5148|-2.4562|-4.1562|-3.5562|-9.6562|-12.8562|-17.9562|-19.8562|-18.6651|-17.8651|-21.1043|-22.0042|-18.5042|4.4674|6.8674|8.4674|16.3674|19.3931|-5.7742|-4.6742|-8.7742|-6.1742|-1.7742|-9.6742|-12.1742|-14.8742|-6.5742|-6.1742|-6.9742|-7.2742|-6.3742|-2.9742|-5.4742|-7.3742|-10.9742|-8.7742|-14.7742|-15.6742|-16.6742|-15.8742|-15.9471|11.2102|8.5102|13.4102|10.7102|12.8102|15.4102|14.2102|14.5102|13.6351|12.5351|17.402|14.5216|16.7942|17.274|16.8536|14.6535|11.9536|10.9536|9.0536|10.9536|12.0536|12.3887|14.4178|13.6359|14.9375|15.9895|13.5125|13.4125|16.0125|16.0871|18.6871|18.9404|14.6405|15.7405|12.7405|18.4404|10.6405|8.4404|8.5404|7.5404|3.6405|4.2405|8.4404|8.1405|14.8404|17.6736|17.6695|-1.0481|-2.4481|-1.5481|-4.9481|-10.5481|-6.2481|-7.6481|-11.4481|-8.3481|-11.3481|-14.2481|-16.1481|-15.1481|-19.5901|5.3984|8.9984|12.1985|14.6251|-4.4707|-5.0707|-6.4707|-12.0707|-12.5707|-12.8707|-14.2707|-12.6707|-14.6707|-13.2707|-15.2707|-15.7707|-17.9707|-20.2431|-22.7728|7.49|7.39|14.09|16.69|20.69|-2.3976|-8.0976|-8.2976|-7.7976|-8.0976|-9.7976|-11.9976|-5.2976|-8.3976|-2.5976|-11.5976|-14.4976|-19.4976|-18.8415|-17.1415|-19.2415|5.39|13.89|8.39|16.19|13.89|17.69|13.29||18.59|17.3077|15.928|18.328|18.828|15.9323|18.1667|14.2667|11.2667|6.7667|15.5667|15.6667|17.5078|15.0243|||20.8012|-4.7445|-7.6445|-10.3445|-7.0445|-7.1445|-7.1445|-10.7445|-12.5445|-14.9445|-13.8445|-11.4445|-11.4445|-18.0445|-29.7445|-20.3445|-28.6282|-16.704|-18.704|11.6968|14.0968|14.7463|16.8458|-0.904|-4.404|-3.704|-4.404|-6.004|-11.104|-12.604|-13.504
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|2.0823|2.0023|1.7723|2.0623|2.2923|3.0023|2.8257|3.4604|-0.8577|-1.1477|-0.9277|-1.4477|-1.0777|-1.6577|-2.9377|-3.3247|-2.5347|-2.6947|-2.9335|-2.5156|-3.408|-2.3474|-2.1674|-1.9274|-1.9874|-2.5274|-2.7358|-2.8296|1.1028||0.6028|0.6928|1.1028|||1.0428|0.9628|1.5928|1.9028|2.5228|2.5528|3.404|2.0379|2.3779|2.8968|3.0571|2.8405|3.2505|2.3246|1.7846|1.6046|1.3046|1.6546|0.8246|1.1146|1.4046|1.5646|2.0046|2.3446|3.1446|2.8981|2.6881|3.4481|3.5956|2.1247|1.7747|2.4347|2.3447|2.1547|2.7047|3.2004|-1.5133|-2.6133|-3.0033|-3.4449|-3.2882|-2.8482|-2.9703|-3.2211|-3.5932|-3.4271|-2.5803|-2.0103|-1.7403|-1.5403|-1.8603|-1.2903|-1.2303|-1.8103|-2.6403|-2.7103|-2.8203|-2.6303|-3.1411|-2.7681|-2.7681|-3.2081|-3.5198|-3.4518|-1.7518|-1.3518|-1.3918|-0.8618|-2.2018|-2.6118|-1.3418|-1.8218|-1.5018|-1.4518|-1.8918|-2.2718|-2.3809|-2.0135|-1.8635|-2.281|-2.471|-1.401|-1.341|-1.451|-2.091|-2.301|-2.793|-2.343|-2.437|-2.527|-2.577|-2.6096|-2.5165|-2.6583|-3.0226|-3.1776|-2.9842|-3.5741|-3.5978|-2.7874|-2.8044|-2.8644|-2.6595|-1.9795|-1.5795|-1.6195|-1.5595|-1.7195|-1.0595|-0.8995|-1.3595|-1.3195|-1.3195|-1.6395|-1.9795|-1.5995|-1.6595|-1.7395|-2.3995|-2.9395|-2.7595|-3.4195|-3.0425|-3.449|-3.862|-2.4108|-2.6708|-2.7708|-3.9308|-3.2908|-3.6094|-3.1462|0.2466|1.0066|2.1466|1.8866|1.9866|2.4666|3.2023|3.0518|3.6429|3.288|3.5823|3.4823|3.4823|2.4423|0.5023|0.1823|2.3023|2.5623|2.7423|2.2023|2.5223|3.8023|3.875|3.3096|3.9|1.82|1.98|2.84|-0.4358|-0.5358|-1.5558|-1.6358|-1.2758|-1.9158|-2.8358|-2.9558|-3.2458||-2.3958|-2.9858|-3.0906|-3.5549|-2.949|-3.109|-4.5427|-2.7655|-3.3194|-2.9994|-2.0794|-3.0394|-2.9394|-2.6194|||-3.3594|-3.9293|-3.6232|-3.4632|-3.3232|-3.1232|-3.8632|-4.7232|-4.1632|-5.4232|-4.2432|-3.5632|-4.0832|-5.4432|-6.9484|-6.0558|-7.4075|-5.3524|-6.2667|2.8015|3.6415|4.9215|4.1148|4.6879|5.7791|-1.9601|-2.2001|-2.4601|-3.1024|-3.9966|0.9622
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|-1.8004|-1.7204|-2.0804|-2.5104|-2.8704|-3.8904|-4.4404|-4.9001|-5.0309|-5.6368|-5.5168|-5.9368|-8.7451|-4.5287|-5.1087|-6.1366|-5.1288|-4.7888|-4.9629|-4.6858|-3.8758|-3.8458|-3.8058|-4.4658|-3.9858|-4.5886|-5.9203|-4.6058|-4.5901||-4.5501|-4.6759|-5.2364|||-6.6928|-4.2392|-3.8992|-4.0792|-5.0392|-6.1421|-3.9421|-5.5821|-6.4048|-7.084|-5.3753|-6.5377|3.3205|4.4605|4.1006|4.5245|4.8383|5.4834|-0.9105|-0.9905|-1.0505|-0.6105|-1.2905|-3.0705|-3.1705|-4.5105|-4.3705|-1.7905|-2.5305|0.1967|1.7967|4.3967|4.5562|4.5946|3.7946|4.1499|4.1645|4.6344|4.178|3.818|3.818|4.178|5.798|6.2231|-4.0447|-4.8392|-5.2181|-4.3581|-5.1181|-5.4839|-6.663|-6.6727|-6|-5.68|-6.8|-5.64|-6.98|4.4785|4.3385|4.3185|3.8506|-4.14|-4.4384|-4.4059|-4.8345|-3.869|-4.7581|-4.5095|-4.4496|-4.5693|-3.7893|-3.8293|-3.9293|-3.4872|-3.0872|-3.8472|-4.7672|-3.8072|-3.7872|-2.9872|-2.9272|-3.0872|-3.1872|-3.3672|-4.6072|-4.9272|-4.6872|-4.9472|1.9556|1.8956|1.7556|3.4356|3.7556|3.7956|4.0956|4.9011|5.2551|4.2567|4.41|5.3992|6.346|5.928|4.768|4.888|5.688|6.3316|6.0987|4.9926|1.9126|2.2926|2.4526|3.2326|4.4726|5.1607|4.2549|4.2749|4.6672|5.4568|4.7555|2.6955|2.2955|2.2755|4.2555|4.9155|4.5394|6.2117|4.6163|4.8363|5.6719|6.2338|4.9938|8.1371|-4.4732|1.0186|1.6886|2.9286|2.9086|4.0086|4.3492|4.3475|4.5709|3.8869|4.1169|-1.4885|-1.8185|-1.2185|-4.0385|-4.4502|-3.6977|-4.4277|-4.0877|-4.9508|-5.1544|-4.9189|-4.8919|-6.5218|-3.7886|-3.9768|-4.5509|-3.877|-3.4369|-3.997|-4.497|-4.9703|-3.2303|-3.9503|-4.6103|-5.4811|-5.7562||-4.5762|-5.7912|2.7411|4.2211|3.742|4.1822|3.2822|3.5622|3.6022|3.2622|4.5222|2.6822|1.8222|3.3022|||1.5022|2.0622|2.9422|3.2822|4.6822|-0.7071|-2.0271|-3.7071|-4.0071|-4.1071|-2.7471|-2.9071|-2.6671|-4.5071|-5.7471|-4.4071|-5.7071|-4.9944|-5.2435|-4.9979|-4.7753|-5.3092|-6.4929|-6.3372|-5.2599|-5.6399|-8.2888|-4.1888|-3.3288|-4.3888|-4.5888
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|2.9003|2.8553|2.8603|3.8053|-2.4692|0.3226|0.5726|0.8426|0.5976|1.0399|1.4802|1.0499|0.9898|1.27|1.9306|1.7804|1.4702|1.7904|2.1507|1.1399|1.4802|0.9998|1.25|2.1607|2.4001|2.1381|1.6177|1.3976|1.7679||1.459|1.3089|1.2488|||1.3589|1.0286|1.0887|0.9586|0.8185|1.0587|1.499|1.7987|1.7086|2.1472|1.5967|1.8705|1.8845|1.6243|1.7844|1.9791|1.8806|1.9648|1.5217|1.5918|1.7646|1.9763|2.4148|2.4072|1.8822|1.7472|1.9174|2.2076|2.3582|1.8178|1.1173|1.8779|2.1981|2.802|2.4317|3.287|2.4928|-0.6243|-1.2148|-2.9862|-2.4379|-2.032|-2.2241|-2.1882|-2.0611|-2.0821|-2.6272|-2.2897|-1.8769|-1.8569|-2.4064|-1.3376|-1.2276|-0.8573|-1.4377|-0.7472|-0.8473|-1.0474|-0.8873|-0.7772|-0.6671|-1.5378|-1.6079|-1.5478|-1.9581|-1.8829|-2.4675|-1.8147|-2.2151|-2.4016|-1.9837|-1.6834|-1.7635|-1.9136|-1.3131|-2.0737|-1.7122|-1.8949|-2.0601|0.0051|0.5656|1.2161|1.5826|1.6055|1.6069|1.6297|1.6737|-0.2193|-0.6397|-1.6705|-1.8106|-2.2409|-2.4889|-2.0955|-2.0955|-2.4922|-2.692|-2.2874|-2.6377|-2.4349|-2.4804|1.2823|1.5726|1.4725|1.3224|1.2623|1.6726|1.8508|2.043|-0.0326|-0.8533|-1.2736|-1.4137|-1.6439|-1.6143|-1.4742|-1.184|-0.9538|-1.3841|-1.4542|-1.6543|-1.174|-0.9138|-1.3541|-1.0439|-1.274|-1.9446|-2.0621|-2.3385|-1.4077|-1.4177|-1.728|-2.323|0.6155|0.3553|1.3961|1.0559|1.1059|1.3661|1.196|0.9358|1.0759|0.7957|1.7064|1.5663|2.2068|1.3861|0.9758|1.3961|1.6764|1.5522|1.4822|1.1119|1.5722|1.6314|1.6314|1.7777|1.4247|1.795|1.8753|1.6775|1.9577|1.7373|1.6673|1.9675|2.1224|3.0393|-0.8703|-0.9904||-1.0904|-1.6709|-1.8702|-1.8093|-1.7122|-1.7759|-1.9001|-1.9318|-1.8875|-1.4972|-1.227|-1.1569|-1.1669|-0.9568|||-1.3271|-1.3671|-1.9976|-2.2177|-1.8674|-2.2237|-2.0157|-2.1609|-1.4803|-1.9307|-1.7705|-1.9978|-2.0578|-2.1579|-1.3973|-0.977|-1.4774|-1.8277|-1.4874|-1.1772|-1.0871|-1.0671|-0.997|-1.1271|-1.3773|-1.7576|-2.4363|-1.9571|-1.8474|-2.3676|-2.0205
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|-2.7251|-2.6888|-2.9188|-3.0064|-2.5809|-2.911|-2.8438|-2.6771|-3.0251|-3.2266|-4.3998|-2.1898|-2.5605|-2.845|-2.795|-2.025|-2.595|-2.8473|-2.1546|-2.7753|-2.2711|-2.5524|-1.3324|-0.9324|-1.6224|-1.3624|-1.3224|-1.6824|-1.0024||-0.9224|-1.0524|-1.0624|||-1.2424|-1.5224|0.2301|0.3901|0.4301|1.2001|1.5101|1.9126|1.5926|1.7828|1.5528|1.7098|2.1824|2.1697|1.7612|2.1018|1.873|1.763|2.4477|1.6339|1.6576|1.6139|1.3639|1.4639|1.5839|1.7439|1.8895|2.0025|2.5291|1.5688|1.5388|1.6288|1.2188|1.7288|2.0888|2.1728|2.3075|2.4729|2.2929|2.1737|2.3435|2.5706|2.6334|2.9979|1.9179|2.0579|2.1679|1.5879|1.7679|1.9279|1.9679|1.9279|2.5579|-0.7468|-1.9268|-2.2868|-2.3806|-2.9457|-3.1031|-2.8388|-1.7288|-2.1988|-2.3348|-1.9055|-2.1764|-1.3964|-1.3864|-1.2064|-1.7064|-1.8564|-1.3164|-1.1864|-1.8264|-2.2221|-2.2457|-1.9057|-1.8257|-1.9557|-2.4457|-2.6362|-2.1248|-2.0469|-2.0469|-0.1669|-0.6569|-0.8369|-1.1269|-1.3269|-1.5669|-1.9369|-1.7737|-1.6437|-1.2437|-1.3737|-1.0537|-1.2037|-1.5637|-1.1037|-1.6337|-1.8337|-1.7492|-2.0845|-2.3898|0.1056|0.2956|0.0956|1.0256|1.7656|-0.743|-0.8231|-0.603|-1.033|-1.443|-1.563|-1.443|-1.223|-1.2531|-1.583|-1.723|-2.063|-1.9401|-1.705|-1.115|-0.775|-0.715|-1.215|-1.265|-1.015|-1.215|-1.525|-1.355|-0.945|-0.655|-0.985|-1.185|-0.675|-1.095|-1.135|-1.455|-1.415|-1.255|-1.905|-1.825|-1.575|-1.975|-1.755|-2.0963|-2.0663|-2.1963|-2.2093|-2.1993|-2.7861|-2.3043|0.5076|0.6776|0.7776|0.8176|1.4576|1.9176|2.0676|2.188|1.448|1.498|1.728|1.038|1.158|1.848|1.368|1.518||2.238|2.128|1.8142|2.1848|2.0074|1.9674|2.0566|2.1258|1.6258|1.7758|1.5358|1.9758|2.1958|2.5263|||-0.1942|-0.9742|-1.5342|-0.9842|-1.0742|-1.4442|-1.9942|-2.6342|-2.5642|-3.2542|-1.7542|-2.0442|-1.7842|-2.3342|-2.8642|-1.8942|-2.4942|-1.1742|-2.1542|-2.1442|-2.0242|-1.8842|-2.461|-2.5296|-2.3847|-2.1747|-2.3755|-1.2255|-1.4955|-1.5655|-1.4355
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|7.6075|7.2875|8.6641|7.7739|8.1921|7.3121|7.6409|6.1409|7.7609|9.3991|7.3991|8.1591|8.1591|5.4726|6.4526|6.7338|7.1705|6.5183|6.3049|6.2849|7.8426|5.6892|-0.6442|-3.4042|-3.9042|-5.6042|-6.7841|-6.9771|-7.1985||-5.0585|-4.8985|-4.6985|||-6.2985|-6.9585|-7.5567|-7.0544|-7.1144|-7.8304|-9.3862|3.9656|4.7856|4.8056|5.6456|4.5656|4.6056|5.6818|5.5337|5.975|5.6035|6.3632|6.3022|5.7985|5.2785|6.6985|6.1868|5.3794|7.2869|5.6226|5.3346|7.2976|6.6518|6.4998|6.899|7.9219|7.7253|7.6846|5.5761|6.1361|6.9761|6.8316|6.4643|5.3243|4.7443|4.5043|4.7243|5.4843|3.6443|3.6443|7.0043|-6.5405|-4.3605|-5.0205|-5.5005|-2.0405|-2.8405|-3.5205|-5.4405|-4.1205|-5.5405|-5.6805|-5.3805|-4.8205|-4.8605|-6.2005|-6.9305|-7.8891|-5.5212|-4.8812|-6.5814|-6.2562|-5.8962|-5.7227|-5.1827|-5.0027|-5.8627|-6.4408|3.3911|5.9711|6.2828|5.7253|5.0252|4.7652|4.9652|5.5853|6.833|6.9718|6.0318|4.3318|4.1918|7.0518|6.588|3.968|3.168|2.888|6.108|5.6469|6.8756|-1.4734|-0.9734|-3.4534|-4.4934|-3.8534|-5.1134|-5.7934|-4.2734|-2.6134|-2.2734|-3.0934|-3.3734|-7.3334|-6.7101|-8.5632|-7.8221|3.437|5.057|5.6281|6.231|6.551|6.8088|-0.7742|-3.1342|-3.9342|-4.8142|-4.8942|-3.2742|-2.8542|-3.1342|-1.1142|-2.8743|-2.8542|-5.4542|1.0063|1.9663|2.4863|2.3863|3.9663|4.5463|5.9263|5.1136|5.8136|5.7803|4.8119|4.3319|4.7319|4.6319|4.5319|4.2119|5.4919|4.0119|3.3119|3.2119|3.0119|3.7719|1.9319|1.3519|2.9519|4.8319|5.6119|6.7707|5.1855|4.1655|3.1855|4.1255|5.1455|5.6486|5.9076|6.3134|5.7173|5.4573|6.8973|5.6914||6.5914|8.5341|6.6141|7.9532|7.5521|9.5729|3.5129|3.9329|4.6329|4.2729|3.8729|3.8729|4.5329|3.9929|||4.9129|4.1729|5.2379|4.6438|5.402|5.7262|6.4195|5.6938|6.3138|6.7075|7.7871|7.309|7.9966|7.0966|5.7366|6.7966|2.5366|4.2166|1.3766|4.6366|5.5966|4.9966|4.9366|6.1166|-2.5232|-4.6832|0.7766|1.6366|2.5366|1.0766|2.9566
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|32.7152|31.3152|44.6616|36.4616|30.5616|28.2616|35.7616|37.8616|36.2322|26.9322|32.7322|-24.3416|-26.2416|-28.9416|-28.5416|-30.4364|-32.1844|-35.555|-29.6943|-34.3357|-32.83|-33.23|-32.93|-24.53|-32.93|-32.6115|5.4561|15.8561|29.9561||17.8561|19.5561|19.7561|||20.1561|22.6561|30.9561|38.8132|25.4132|31.6132|37.5575|32.2801|33.2801|37.1463|34.8957|32.9258|29.9672|20.9672|26.1672|26.2672|33.6672|34.7198|25.7104|27.1104|32.112|33.6523|36.7104|36.5697|36.2073|35.1546|35.8475|39.7475|47.725|-19.9524|-15.2524|-7.7524|-15.5524|-14.4524|-14.9524|-9.6524|-18.1524|-24.4524|-30.4524|-48.8524|-36.3524|-44.8524|-53.8951|-46.0961|-46.7961|-55.7686|-46.4875|-49.7875|-46.1433|-50.473|-52.9843|-21.6737|-22.3737|-20.3737|-31.5737|-28.9743|-26.5743|-28.9743|-30.0743|-36.5238|-28.3238|-33.7238|-34.1238|-26.9238|-34.3238|-36.4659|-45.2875|-31.3875|-46.0875|-27.4105|-16.3104|-22.5105|-31.8104|-39.5544|-38.5781|5.2939|14.3939|13.0939|20.5939|28.1939|30.9236|37.4236|23.1911|18.9911|13.6911|7.5911|11.9911|13.5911|10.4911|8.7911|15.1911|28.9911|32.9859|37.1337|33.7233|28.4233|36.0233|21.8233|14.4233|21.3233|32.0233|40.7233|29.7233|33.5233|43.5846|39.0117|46.1117|43.9904|44.9823|45.2822|54.1734|-8.4851|-14.0851|-20.5851|-25.6851|-27.0136|-26.2749|-24.7749|-27.0749|-31.475|-29.375|-28.5749|-15.2749|-17.475|-20.875|-21.6749|-35.0749|-35.875|-48.4442|-38.7531|-37.1531|-29.4531|-43.7531|-43.8689|-51.5988|30.6909|30.0049|27.121|23.921|24.221|15.321|20.121|29.821|33.9165|-8.7565|-8.7565|-21.2565|-28.7565|-28.208|-25.408|-29.0081|-36.3939|-37.8737|-32.0641|-28.9641|-24.8641|-28.0641|-34.9641|-34.8894|-40.53|-40.5577|-40.9809|-38.7809|-41.4809|-28.0809|-25.2809|-21.8809|-22.3809|-40.5809||-38.9318|-43.7331|-42.033|-42.133|-31.333|-41.633|-52.7612|-30.0542|-28.5542|-25.8542|-22.0542|-21.1542|-20.6542|-22.8542|||-22.7542|-25.8542|-36.3542|-41.0293|-32.0293|-9.5293|-15.8293|-15.0293|-13.9293|-29.5293|-32.1453|-37.8177|-36.5031|-40.1031|-39.779|-35.679|-44.4856|-23.1856|-28.4856|-31.6856|-26.6856|-34.5856|-26.4856|-25.9856|-28.8856|-33.4856|-41.1949|-45.821|-41.6435|-46.5634|-34.8634
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|3.8042|8.0642|6.4442|5.6642|2.9042|4.9442|4.8442|4.9642|7.6042|7.9387|8.8308|8.794|10.4492|-4.2379|-2.8779|-5.3379|-5.4579|-7.3379|-6.7691|-6.0091|-4.8091|-7.2691|-7.1491|-8.5291|-7.4896|-7.7696|-7.8388|-7.9388|4.4657||6.5057|5.6012|6.4883|||6.9419|7.5194|8.1794|7.2944|2.7144|6.0944|6.4243|5.4755|6.4555|8.181|6.9673|7.3099|7.6945|8.0052|6.4806|7.1038|6.6736|7.3134|7.1455|6.4456|7.2733|6.93|8.5254|6.9524|7.7512|8.9852|8.4445|7.9267|9.4793|7.8717|5.7717|7.9717|7.5434|-1.6983|-1.5983|-2.7783|-2.9383|-5.0783|-5.6183|-6.8783|-8.1583|-10.5242|-7.4895|-7.0095|-7.5394|-8.7601|-7.7324|-8.752|3.8021|3.742|3.322|6.4821|8.4339|-1.1805|-5.2805|-3.3405|-5.7405|-4.4605|-4.9005|-3.5605|-2.3405|-2.4205|-3.8005|-8.0805|-7.1498|-7.1344|-7.5997|-5.0797|-6.7397|-4.0997|-3.1797|-4.8997|-7.1397|-7.0357|-5.9757|-5.8357|-6.8092|-6.0092|-5.3092|-5.1292|-5.7692|-4.3892|-4.9692|-3.1892|-5.2692|-6.8692|-7.6692|-6.2692|-6.3692|-8.3492|-8.9398|-10.3059|-9.0092|-11.5351|-10.4751|-12.3482|-12.3956|-9.5626|-10.3626|-8.5897|-8.1297|-10.7097|2.2168|4.8568|9.3768|9.2055|11.324|-1.6022|-0.6822|-1.3822|-0.8822|-1.0822|-4.0222|-2.2822|-2.5622|-1.8822|-1.9822|-3.2222|-6.5022|-8.1022|-9.8622|-11.921|-10.6066|-11.9615|-12.9532|-9.6009|-11.5609|-12.5259|-7.6859|-9.7659|-8.2659|-6.0929|2.7082|3.8482|5.6282|6.1082|8.1195|7.2717|9.1851|8.5966|7.5284|8.4869|8.1869|8.0869|8.2469|9.0069|6.4069|3.0669|6.3869|5.7269|6.4069|3.3669|1.9869|5.1669|7.6469|9.5069|10.5372|8.7514|6.5824|7.6024|7.8618|6.6218|6.9218|8.4018|7.5818|10.1312|8.639|9.619|7.459||-1.8949|-3.4349|-5.1149|-3.4149|-5.1349|-5.1549|-4.7949|-4.2149|-3.5949|-3.7349|-4.6349|-6.5149|-5.9749|-7.4549|||-9.6749|-6.8549|-3.2349|-2.5349|-1.5349|-2.2749|-4.4949|-7.2749|-9.1349|-10.2149|-5.6149|-5.8549|-8.0149|-11.9749|-14.3412|-10.7412|-13.9117|-6.4317|-11.0517|4.3344|7.9945|8.2736|7.2634|7.3261|6.8861|4.2661|5.1461|4.5061|3.6061|1.2661|5.7861
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|0.6161|0.8061|1.2661|1.493|1.089|1.174|1.3391|1.4497|1.6187|1.5812|1.7193|1.4743|1.5593|1.4514|1.0014|0.8664|0.7564|0.3664|0.7714|1.1614|1.4814|1.1551|1.4884|1.2484|1.4209|0.8159|0.6909|0.4159|1.1759||1.3914|1.1914|-0.119|||-0.734|-0.619|-0.624|-0.944|-1.029|-0.659|-0.789|-1.754|0.3416|0.8066|1.0866|1.3416|1.5716|1.6657|1.3581|1.5763|1.1213|1.0063|0.7663|1.0463|1.0813|1.0813|1.1263|1.2163|2.1613|2.618|2.059|2.4435|2.182|-0.1293|-0.6953|-0.4053|-0.9793|-0.7613|-0.6993|-0.5393|-1.3033|-1.8313|-1.7153|-1.6493|-2.5973|-4.3553|-1.2319|-1.0469|-1.1969|-1.3267|-1.2646|-1.2219|-1.0419|-0.9919|-1.0619|-0.6519|-0.4519|-0.6669|-1.0669|-1.1969|-1.2791|-1.3113|-1.4065|-1.1441|-0.8991|-1.1691|-1.1157|-1.4145|-0.957|-1.047|-1.1979|-0.8079|-0.8829|-0.8479|-0.5329|-0.5179|-1.0379|-1.1929|-1.0379|-1.2189|-1.1561|-1.1865|-1.333|-1.1645|-1.1643|-1.0443|-1.1793|-0.7293|-1.0843|-1.2843|-1.3851|-1.3101|-1.1351|-1.4401|-1.5266|-1.4636|-1.4844|-1.8456|-1.8256|-1.7406|-2.1221|-2.1105|-2.009|-2.1473|-1.1923|-1.0623|-1.0273|-1.2823|-1.3573|-0.9523|-0.8873|-0.8173|-0.9173|-1.2023|-1.3323|-1.4986|-1.5259|-1.5597|-1.6801|-2.0462|-1.8322|-1.9522|-2.2472|-2.4022|-2.6122|-3.1098|-3.6167|-3.1501|-2.8651|-3.0301|-3.5101|-3.5401|-4.5301|-4.9463|-6.2478|-1.0291|-1.4291|-1.7791|-1.7113|0.3209|0.3809|1.0109|1.0109|1.2009|1.0309|1.1109|1.6209|1.6809|1.5109|1.7109|1.3809|1.0509|1.7609|1.5872|1.9207|1.5407|1.1807|1.7407|1.9107|2.0007|1.9062|2.2872|2.4283|1.9074|1.3574|0.6374|1.1874|1.2174|1.7074|1.7463|1.1863|1.3763|1.7592||1.8383|1.8107|1.1807|1.1707|1.0407|1.3207|1.2507|1.4007|1.3407|1.5807|1.7669|1.5918|1.8921|1.9324|||1.6699|1.7399|1.8899|2.2106|-0.9333|-1.1133|-1.5483|-1.8083|-2.1683|-2.6333|-1.7583|-2.1833|-1.9433|-2.1833|-2.8483|-2.0183|-2.9483|-1.614|-2.054|1.221|1.741|1.361|1.266|1.591|1.7798|1.524|1.609|-0.6456|-0.7306|-0.8706|-0.8056
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|2.868|3.2844|2.9044|2.4244|1.3644|1.4844|3.1244|-1.9634|-1.5034|-1.5634|-1.8434|-2.4434|-2.6823|-2.8223|-2.5023|-1.9023|-1.0823|-1.3023|-0.9623|-1.2023|-0.5223|-1.5823|-1.2623|-0.9423|-1.4423|-2.3023|-2.135|-2.9365|1.4644||1.7144|2.1444|2.2574|||2.4029|2.4029|2.7029|3.0429|2.3229|2.5629|2.4429|2.5034|1.9816|1.8916|2.2516|1.7116|2.2516|2.0116|2.0416|2.6516|2.818|3.1023|2.259|2.339|2.728|2.7308|3.344|2.9888|3.0506|3.1761|3.1093|3.1384|3.9637|1.8637|1.9637|2.7287|3.0287|2.2737|1.9637|2.4237|-1.3706|-2.3406|-2.3556|-2.9556|-2.7956|-2.6506|-0.9306|-1.1306|-1.7906|-2.7006|0.4287|1.7637|2.3237|2.1137|1.9637|2.4337|2.3337|2.7937|1.3287|1.9437|2.1837|2.8637|2.1837|2.3837|2.4437|3.442|2.6922|2.7572|2.9133|3.6497|-1.4424|-1.2774|-2.2624|-1.7724|-0.9424|-1.7724|-2.3224|-1.6624|-1.7974|-2.4024|-1.5324|-2.0524|-2.3365|-2.1465|-1.9265|-1.4665|-1.8415|-1.5715|-1.9215|-2.2815|-2.4294|-2.0194|-2.2094|-2.7151|-2.8316|-2.9477|-2.7573|-3.3188|-3.3636|-3.8353|-3.5573|-3.9211|-4.2078|-4.0248|-3.5433|-4.3333|-4.3003|2.6452|3.1852|2.9852|3.8652|2.956|3.938|-1.0997|-0.9997|-0.9997|-1.1997|-1.7997|-0.8397|-0.6597|-1.1397|-1.9797|-2.3497|-2.6297|-2.7597|-3.1112|-2.4874|-1.9874|-2.2074|-1.0274|-2.3074|-2.0674|-2.7474|-2.4343|-1.7343|-2.3143|-2.6349|-3.2665|-2.2421|-1.9881|-2.2681|-2.2642|-1.9042|-2.2842|-2.6642|-2.7033|-3.0346|-2.6622|-2.5822|-2.2022|-2.6622|-3.1022|-2.6406|-2.3606|-2.4006|-3.2206|-3.5406|-3.8976|-3.269|-3.269|-4.049|-4.549|-3.9516|-2.7116|-3.7516|-3.6716|-4.1916|2.0926|3.0526|2.7326|2.9526|3.424|2.644||2.524|1.804|1.864|2.764|3.9631|3.6943|3.24|2.36|2.1|2.1|1.92|2.6|2.92|3.0431|||3.2474|3.7155|3.0948|3.4471|3.592|4.0013|2.5813|3.0213|-0.4104|-1.2704|-1.2504|-1.0504|-1.7304|-1.3504|-1.0104|-1.6104|-3.1004|-2.2504|-3.1104|-1.4504|-0.9104|-1.7504|-1.3304|-1.4104|-1.5504|-3.0004|-3.642|-3.072|-2.372|-3.852|-3.5219
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|3.155|4.435|-0.9804|-1.1604|-1.5604|-3.0804|-1.5604|-2.3604|-2.4204|-1.7004|-1.3404|-3.0404|-5.6004|-6.7312|-4.8068|-5.7563|-4.9173|-4.72|-4.3292|-4.5522|-4.4522|-4.7922|-4.3122|-2.6122|-4.1322|-4.7722|-5.5287|-5.4677|-6.1727||-4.7917|-5.5517|-5.6958|||-6.3644|-7.2412|-7.396|-7.236|-7.096|-8.516|4.2103|4.4103|4.3638|4.9139|5.0118|4.5618|5.6618|5.0425|5.3702|5.7598|6.0127|4.2127|4.5627|5.3069|5.7763|5.6763|6.9168|6.5867|4.7148|4.7148|5.3748|6.1717|6.992|6.1448|5.9848|6.8848|5.4048|3.8448|3.2648|5.1448|6.5048|5.9734|6.1534|7.2633|6.7433|7.5351|6.4351|2.8351|3.2951|3.4751|3.7151|3.9551|4.3951|4.8551|5.3151|4.8151|4.8551|-2.2089|-4.3889|-4.7089|-2.7289|-3.1489|-4.9089|-4.6289|-3.7289|-4.4289|-5.1689|-4.5089|-5.3689|-4.1089|-4.1289|-1.6889|-4.9889|-3.9666|-2.2866|-2.8866|-4.0466|-4.7976|-5.1089|-4.0289|0.4925|1.9125|3.0325|3.4125|3.5124|3.9725|4.059|5.4004|4.435|4.8785|4.1785|-1.9886|-3.5286|-4.5886|-4.5461|-4.9563|-4.5757|-5.0404|-4.9313|-5.1487|-4.0087|-5.8087|-5.9439|-5.5483|-5.2704|-6.5919|-6.9238|3.2294|5.1094|5.8185|6.2779|4.1987|4.8987|3.4187|4.2587|-0.3443|-0.8243|-1.8043|-2.2643|-1.2443|-1.3643|-1.9443|-3.2843|-4.3843|-4.3243|-5.1243|-4.1043|-3.1043|-2.5643|-1.8043|-3.6843|-3.5443|-4.7043|-3.8843|-4.4043|-5.7443|-5.5043|-4.9643|-4.2043|-2.3443|-2.6643|-5.1043|-7.0643|-6.5043|-7.7558|-5.869|-7.283|-4.91|-6.212|-4.5543|-4.5543|-5.6638|-6.2136|-4.7616|-4.2616|-5.4373|-4.6873|-4.9584|-4.378|-4.078|-5.278|-6.5534|2.1007|2.8007|3.1507|3.3007|2.7007|2.9007|4.1007|4.6124|4.8631|4.3631|4.3809||5.0309|4.2491|4.862|4.562|4.612|5.4504|5.7581|5.7632|6.1383|5.9653|6.46|6.5058|6.0678|5.0178|||7.0647|5.3033|4.8433|5.5033|6.5833|4.9433|5.7633|5.9369|6.9988|6.8932|7.6407|6.4007|5.0407|6.8407|5.7607|-2.5529|-6.0929|-5.5484|-6.1484|-7.3486|-5.7686|-4.8086|-5.7584|-5.8842|-4.2442|-4.7642|-5.7593|-4.7993|-3.5793|-5.3793|-4.2993
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|6.1778|6.4268|5.4068|5.7268|6.7668|7.4868|7.0471|9.4944|7.9466|7.6324|7.0124|6.5124|7.6724|9.9258|-5.8667|-6.9569|-6.5949|-6.6134|1.0396|1.2396|1.7396|2.9996|3.1396|3.0996|3.7596|3.0196|2.0796|0.6196|2.6396||1.5596|1.9196|2.5596|||2.3196|2.2196|3.4796|3.9196|4.5596|5.7196|6.163|4.703|5.463|6.9226|7.5754|6.8708|8.8701|5.7604|5.0004|4.2204|3.6204|4.0804|2.2804|3.3204|4.2004|3.7804|4.0004|4.0604|6.0404|6.0404|5.4604|7.1004|7.0182|6.0887|4.6887|5.9087|5.4287|5.2287|6.0887|6.5378|-2.8905|-6.0805|-6.0405|-7.0056|-7.3449|-6.6649|-7.3814|-6.9024|-6.7047|-7.5651|-6.7729|-4.4529|-3.553|-3.4529|-4.393|-3.4529|-2.793|-3.9529|-6.353|-6.238|-7.2055|-6.1455|1.1001|3.0001|2.9401|2.7601|2.8801|4.2001|7.2601|8.6547|6.63|7.5895|5.5095|3.2095|5.5695|4.4095|4.8295|-2.8284|-3.7684|-4.7684|-6.7643|-5.6055|-4.6255|-5.9225|-6.6229|-3.5513|-3.1713|-2.8713|-3.6713|-4.4913|-6.1461|-4.8485|-4.8146|-4.8346|-4.7746|-5.2307|-5.7685|-6.3429|-5.5725|-5.9015|-5.2215|-6.0215|-6.4815|-5.7949|-6.059|-5.799|-6.775|-6.8835|-6.8051|-6.0851|-6.4051|-4.1184|-2.3384|-2.0184|-2.6984|-3.5584|-3.8584|-4.8984|-5.5584|-4.4584|-3.7184|-4.0584|-4.8784|-5.5784|-5.2584|-6.7112|-5.0506|-5.4516|-5.1916|-6.0316|-6.5516|-7.2516|-8.2716|-6.5265|-7.079|-7.2773|-7.9639|-6.8839|2.0212|3.0612|4.1212|5.7812|6.5921|7.1109|6.5557|6.9196|7.3826|7.3776|-1.197|-2.197|-5.657|-7.157|-4.937|-3.497|-3.977|-5.597|-4.417|-2.577|-3.217|-3.537|-3.437|-7.217|-8.6404|-8.6874|-8.5144|-8.1144|6.3391|6.0591|6.7791|6.8191|-2.7944|-3.5344|-4.5144||-4.0744|-5.7544|-6.5344|-7.5358|-7.3899|-7.4899|-8.9152|-5.4951|-4.3751|-4.0551|-3.2551|-4.8751|-5.4351|-5.4551|||-7.4951|-6.8751|-5.5551|-5.0951|-5.3151|-6.2751|-8.3551|-9.0751|-10.0951|-11.9551|-9.9526|-8.5326|-9.1526|-12.0926|-14.5884|-15.039|-17.0658|-11.8459|1.9282|6.5682|8.6681|11.5281|10.374|11.254|16.0994|2.5194|2.3994|3.0594|3.2394|1.6994|5.7994
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|-2.5674|-2.4889|0.2576|0.6876|0.9176|1.2476|1.8176|2.3676|2.0891|-0.3924|-0.9524|-1.1124|-1.0724|-2.0024|-1.5224|-1.6324|-1.7824|-2.1924|-1.5891|-1.2791|-1.1291|-1.8491|-1.3391|-1.6691|-1.6191|-1.9317|-2.0624|-2.0619|0.9289||1.4189|1.8222|2.0006|||1.6957|1.4657|1.5657|1.3357|1.0557|1.5357|1.8357|1.2717|1.2117|1.3817|1.3517|1.7017|2.0217|1.9839|2.0341|2.5585|1.5285|1.9585|1.9736|2.0246|2.0147|1.8647|1.8047|1.5747|2.3847|2.4762|2.4436|2.4138|3.7546|1.8346|1.8046|2.3246|1.8646|2.2846|1.7546|3.0846|2.2553|-0.4503|-0.6603|-1.3603|-1.6303|-1.8403|-2.1403|-1.7803|-2.2003|-2.0696|-2.6642|-2.481|-1.7586|-1.7586|-1.6386|-1.4186|-1.0686|-1.5586|-2.0386|-2.1572|-2.3618|-2.3445|0.4139|1.1539|1.1439|0.1539|0.4939|1.0439|2.2839|2.2739|2.2139|2.5268|2.4907|1.6507|2.1707|2.8143|1.9387|1.7987|2.3189|1.6314|1.6814|2.0936|1.81|1.74|1.7839|2.3072|1.5029|1.8156|-0.6191|-0.5991|-0.6991|-0.7691|-1.2291|-1.7641|0.3231|0.7131|0.9731|0.9831|1.3931|1.4131|1.9231|1.2531|0.4781|0.8231|0.8831|1.1531|0.8931|1.4131|1.8131|1.8031|1.7531|2.1305|1.9105|2.0805|2.4113|2.1713|2.7965|2.2306|1.4556|1.8706|2.1457|2.3126|1.3976|0.7276|0.7726|0.5276|1.9226|2.1776|-0.4427|-0.8827|-1.4127|-0.9527|-1.2877|-1.6327|0.3076|0.5926|0.7976|1.1726|1.2426|1.5676|1.4626|1.8926|1.2326|1.5476|1.9526|-0.5754|-0.4904|-0.7154|-1.0004|-0.8404|-1.7254|-1.5254|-1.6875|-1.6425|-1.5525|-1.2275|-1.0475|-0.4475|-1.4275|-1.6495|-1.9521|0.8561|0.8561|1.0861|0.7461|1.1561|1.1661|0.5761|0.9761|1.1861|1.1061|1.0461|1.2461||2.1361|1.9047|1.6747|1.2725|1.4325|1.5225|1.4425|2.0225|2.0725|2.2906|2.3761|-0.6041|-0.6941|-1.0041|||-1.4441|-2.4341|-1.9541|-2.0641|-1.8141|-1.7841|-2.6141|-3.5041|-2.8028|-3.1998|-3.0479|-3.2706|-3.268|-3.2345|-3.4345|-3.4552|-2.711|-2.9549|-2.9149|-3.0334|-3.3031|-2.5225|-2.3225|-0.9825|-1.8425|-2.3025|-3.2306|-2.1284|-2.3389|-3.0259|-1.7659
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|2.0042|2.1124|2.1106|2.0606|1.7706|2.0356|1.7206|2.0656|2.5756|3.0406|2.733|2.3779|-0.525|-0.83|-1.745|-2.38|-2.2556|-2.5868|-2.6273|-2.6285|-2.6203|-3.1075|-2.6375|-2.3959|-2.2409|-2.5589|-3.2191|-2.9667|0.4539||0.9439|0.5539|0.5639|||0.7039|2.3939|2.6139|3.1464|2.6212|3.2925|-0.8683|-2.7683|0.316|1.346|1.896|1.286|2.036|2.096|1.866|1.946|1.476|1.696|0.966|2.186|2.436|2.386|2.686|2.666|3.176|2.676|2.636|3.746|-0.4976|-2.7376|-2.4876|-1.5576|-1.9976|-1.1976|-1.4176|-1.4076|-3.0476|1.9344|1.6644|0.8744|0.9444|0.9944|1.4744|2.8244|2.1767|1.6567|1.8467|2.3867|-0.4766|-0.2766|-1.1566|-1.1466|-0.7666|-0.2766|-1.2766|-1.1466|-2.4666|-2.7366|-3.0201|-1.8701|-2.3501|-2.7701|-2.7732|-2.8317|-3.102|-2.9423|-3.0488|-2.4353|-3.2153|-2.6923|-2.0823|-2.0523|-2.5127|-2.9132|-2.5333|-3.6549|0.393|0.623|1.563|2.583|2.5765|3.0683|-1.2963|-1.1063|-1.9363|-2.5763|-2.8055|-2.3455|-2.8221|-3.0089|-3.3653|-3.0669|-3.1464|-3.4401|-3.6678|0.4058|1.3558|0.8158|2.1158|3.0358|2.8558|3.3358|1.2958|2.2858|3.3758|3.2658|3.3258|2.6958|3.3258|3.296|3.8219|3.531|3.1623|4.2204|3.0069|3.1969|3.3469|4.4568|-1.5036|-2.4036|-2.6036|-3.5011|0.6533|1.2533|1.1433|1.6633|1.5033|1.5033|3.1033|3.0753|2.9292|3.0476|2.0476|2.2176|2.6376|3.1076|-1.334|-0.664|-1.724|-2.364|-2.744|-2.4469|-3.3406|-2.7542|-3.1521|-2.4721|-3.1428|-2.7059|-2.9211|-2.772|-2.5404|-2.9389|-3.078|-2.9376|-2.5023|-2.9702|-2.6502|-2.8502|-3.5683|-3.3802|-2.9102|-3.1702|-3.8579|-4.373|-3.7611|-4.2501|-5.0556|0.449|1.209||2.569|2.279|1.659|1.229|2.039|2.849|2.809|2.939|2.979|2.709|3.019|2.389|1.469|2.909|||2.209|2.569|3.819|-0.8531|-0.4331|-1.2431|-3.1531|-4.0131|-4.3331|-5.0192|-3.7692|-4.6792|-5.4192|-5.3792|-6.0763|-5.825|-6.2604|-4.5633|-5.2533|0.8509|1.8009|2.8709|2.8809|-2.1392|-2.5492|-4.4092|-4.5342|-4.0642|-4.966|-4.9686|-3.7586
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|0.1124|0.1474|0.1324|0.1274|0.1174|0.2674|0.2666|0.2757|-0.0354|-0.1154|-0.2354|-0.2013|-0.2038|-0.1238|-0.1538|-0.1477|-0.1439|-0.1476|-0.1517|-0.1517|-0.1619|-0.1453|-0.1353|-0.1353|-0.1253|-0.1453|-0.1253|-0.0653|-0.1053||-0.1553|-0.1453|-0.1653|||-0.1584|-0.1484|-0.1384|-0.1884|-0.1993|-0.2381|-0.1905|-0.2017|-0.2135|-0.2075|-0.2373|-0.2173|-0.2073|-0.1773|-0.2873|-0.2773|-0.2393|-0.2193|-0.1865|-0.193|-0.193|-0.212|-0.2132|-0.2032|-0.1632|-0.1632|-0.1332|-0.1432|-0.1632|-0.2032|-0.1332|-0.1232|-0.1532|-0.0832|-0.2132|-0.1632|-0.1932|-0.0932|0.0644|0.0544|0.0944|0.0744|0.0844|0.1244|0.0844|0.1144|0.1044|0.1128|0.1275|0.1276|0.1676|0.1622|0.1537|0.1808|0.1542|0.1642|0.1342|0.1342|0.1642|0.1991|0.2038|0.1738|0.2038|0.2055|0.2179|0.2214|-0.2087|-0.1387|-0.1787|-0.1687|-0.1387|-0.1987|-0.1778|-0.1678|-0.1829|-0.1555|-0.1855|-0.2137|-0.1937|-0.1637|-0.1937|-0.1437|-0.2137|-0.2477|-0.2435|-0.196|-0.2242|-0.2142|-0.2442|-0.2675|-0.2306|-0.223|-0.2546|-0.2246|-0.2246|-0.1346|-0.2546|-0.2538|0.0941|0.0941|0.0841|0.0941|0.1441|0.1641|0.1141|0.1241|0.2141|0.2441|0.2441|0.2841|0.2793|0.2992|0.3822|0.3395|0.4301|0.3413|0.4988|-0.1143|-0.1143|-0.1843|-0.1943|-0.2169|-0.2345|-0.2759|-0.3165|-0.2628|-0.2717|-0.3093|-0.2802|-0.1802|-0.2702|-0.2956|-0.3207|-0.3243|-0.3399|-0.3399|-0.3476|-0.3827|-0.4019|-0.4587|-0.4105|-0.3963|-0.4965|-0.4844|-0.5009|-0.5906|-0.573|-0.607|-0.7523|-0.7703|-0.774|-0.844|-0.954|-1.125|-1.252|-1.2996|-1.2982|-1.5382|-1.1582|-0.4941|-0.3885|-0.3398|-0.3706|-0.3046|-0.3446|-0.3868|-0.4125|-0.4121|-0.3321||-0.3921|-0.4121|-0.4262|-0.4726|-0.5317|-0.4317|-0.3917|-0.3317|-0.4117|-0.3317|-0.5117|-0.5917|-0.6296|-0.5965|||-0.6805|0.2968|0.4509|0.3849|0.3202|0.2795|0.3102|0.2741|0.2847|0.3093|0.3353|0.331|0.251|0.3581|0.3394|0.2805|0.2505|0.3205|0.3256|0.3422|0.3671|0.2325|0.2902|0.2202|0.2548|0.1661|0.1761|0.2161|0.1632|0.1532|0.1832
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4208||0.421|-0.0555|-0.0755|-0.1155|-0.1755|-0.0955|-0.1555|-0.1755|-0.2154|-0.2355|-0.2355|-0.2154|-0.1954|-0.1155|-0.2355|-0.1155|-0.1355|-0.1954|-0.2154|-0.1555|-0.1355|-0.1755|-0.0755|-0.2355|-0.1254|-0.0755|-0.2755|-0.3655|-0.2255|-0.0755|-0.0755|-0.0755|-0.1254|-0.1254|-0.1254|-0.1755|-0.0255|-0.2255|-0.1254|-0.0755|-0.0255|-0.0755|-0.1755|-0.1755|-0.4755|-0.3754|-0.5755|-0.4755|-0.5755|-0.5755|-0.4755|-0.3754|-0.2755|-0.2755|-0.2755|-0.2755|-0.2255|-0.1755|-0.2755|-0.5755|-0.6187|-0.5187|-0.5187|-0.4715|-0.5402|-0.4369|-0.5369|-0.5271|-0.5332|-0.5826|-0.7376|-0.6481|-0.6981|-0.8075|-0.6642|-0.8642|-0.7642|-0.8642|-0.8142|-0.7142|-0.6142|-0.7142|-0.6142|-0.7142|-0.8142|-0.8642|-0.7142|-0.774|-0.672|-0.8234|-0.852|-0.942|-0.842|-0.8877|-0.9877|0.3147|0.5647|0.5647|0.4647|0.7647|0.4647|0.6147|0.6147|0.6647|0.8209|0.6607|0.6107|0.6107|0.6607|1.0607|0.6107|0.7107|0.6107|0.8107|0.6607|0.7107|0.6607|1.3107|1.2138|0.8638|0.7638|0.6138|0.3638|0.3638|0.2638|0.1638|0.0638|0.1138|0.1138|1.2138|1.2294|-1.007|-1.085|0.4926|0.5426|0.2926|0.5426|0.9426|1.5396|-0.1388|-0.1888|-0.2388|-0.3388|-0.2888|-0.1888|-0.0888||-0.4888|-0.1888|-0.3388|-0.4888|-0.3388|-0.3888|-0.3888|-0.2888|-0.3888|-0.2888|-0.2888|-0.2388|-0.1888|-0.2388|||0.2795|0.2795|-0.2888|-0.2388|-0.1888|-0.1888|-0.2688|-0.1488|-0.2088|-0.2888|-0.2288|-0.1888|-0.3288|-0.1888|-0.1888|-0.1488|-0.3888|-0.1888|-0.1888|-0.3088|-0.1888|-0.2288|-0.2288|-0.1888|-0.2288|-0.1688|-0.1888|-0.2288|-0.2288|-0.1888|-0.1488
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|-0.5131|-0.5611|-0.5551|-0.5791|0.2024|0.1844|0.3024|0.3504|0.3044|0.2884|0.3244|0.4084|0.4784|0.4024|0.1884|0.0764|0.1244|0.1204|0.2404|0.3904|0.5464|0.6624|-0.6285|-0.639|-0.544|-0.6824|-0.6062|-0.6502|-0.6182||-0.3642|-0.4682|-0.4562|||-0.4822|-0.5522|-0.4322|-0.4082|-0.5182|-0.2402|-0.3002|-0.6702|-0.7486|-0.8175|-0.7365|-0.8425|-0.8832|-0.9727|-0.9873|0.0984|0.4084|0.5744|0.6204|0.7864|0.7404|0.6664|0.5264|0.6344|0.7764|0.7164|0.6384|0.8984|0.8427|-0.3261|-0.3621|-0.2721|-0.4321|-0.3561|-0.4781|-0.4921|-0.5921|-0.6221|-0.7141|-0.7641|-0.7549|-0.6989|-0.9247|-0.5347|-0.6127|-0.7178|-0.7667|-0.925|-0.661|-0.7336|-0.841|-0.8293|-0.9439|-0.8105|-0.7105|-0.5705|-0.8295|-0.7363|-0.642|-0.627|-0.607|-0.797|-0.771|-0.8067|-0.6417|-0.2417|-0.4117|-0.3117|-0.4017|-0.3417|-0.5517|-0.5317|-0.6229|0.0878|0.2428|0.2628|0.3028|0.3678|0.4928|0.5728|0.6728|0.6711|0.7186|0.8695|-0.1835|-0.4785|-0.4385|-0.3835|-0.4035|-0.5785|-0.7935|-0.4885|-0.5435|-0.6148|-0.6288|-0.7667|-0.6901|-0.7914|-0.7522|-0.7958|-0.6408|-0.7508|0.1587|0.5037|0.6837|0.6337|0.5587|0.7537|0.8904|0.8511|0.9879|0.8829|1.0229|1.0816|1.1659|1.2509|1.5649|1.4323|-0.581|-0.5972|-0.5392|-0.6272|-0.3232|-0.1052|-0.2092|-0.2592|-0.4432|-0.3272|-0.2992|-0.4512|-0.5012|-0.2692|-0.5392|-0.3212|-0.2092|-0.2192|-0.1292|-0.1972|-0.0772|-0.2372|-0.2532|-0.4592|-0.5611|-0.4731|-0.4131|-0.3651|-0.5031|-0.5531|-0.5631|-0.7391|-0.588|-0.5979|-0.7073|-0.5892|-0.6752|-0.7741|-0.6505|-0.7186|-0.8066|-0.7746|-0.7885|-0.2905|-0.7005|-0.4797|0.4345|0.4581|0.499|0.5794|0.5836||0.5455|0.6507|0.6007|0.5457|0.4696|0.4696|0.3596|0.3296|0.5196|0.5796|0.5599|0.5641|0.4191|0.4841|||0.3441|0.4341|0.5991|0.7225|-0.1036|-0.2036|-0.5386|-0.6724|-0.7128|-0.6231|-0.4531|-0.6431|-0.8016|-0.7373|-0.6797|-0.6647|-0.7172|-0.4672|-0.7122|-0.7005|-0.5515|-0.636|-0.5758|-0.4658|-0.5158|-0.5958|-0.8075|-0.6665|-0.7665|-0.9182|-0.8773
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|0.0397|0.0797|0.1197|-0.061|-0.081|-0.0868||-0.0572|-0.0682|-0.0682|-0.0682|-0.0682|-0.0682|-0.0268|-0.0068|-0.0468|-0.0368|-0.0668|-0.0429|-0.0729|-0.0799|-0.0799|-0.0699|-0.0699|-0.0999|-0.0936|-0.0936|-0.1236|-0.1136||-0.0536|-0.0836|-0.0136|||-0.0336|-0.0336|-0.0336|-0.0336|-0.0136|-0.0636|-0.0536|-0.1036|-0.0784|-0.0584|-0.0284|-0.0184||-0.0484|-0.0484|-0.0884|-0.0884|-0.1084||-0.1484|-0.1401|-0.162|-0.1393|-0.1693|-0.1293|-0.1393|-0.1393|-0.0793|-0.1993|-0.1738|-0.1841|-0.1678|0.0353||0.0853|0.0418|-0.0467|-0.032|-0.0326|-0.0426|-0.0492|-0.0567|-0.0655|-0.0755|-0.0872|-0.1106|0.0069|0.0069|0.0869|0.1002|0.1156|0.1484|0.1401|0.1617|0.1765|-0.0302|-0.1702|-0.1964|-0.2274|-0.3674|-0.1205|-0.1424|-0.1224|0.0328|0.0628|0.0628|0.0628|0.0628|0.0628|0.0628|0.0528|0.0428|0.1028|0.0028|0.0628|0.0628|0.0628|0.1928|0.119|0.119|0.119|-0.133|-0.133|0.069|0.109|0.109|0.109|0.159|0.1531|0.2165|0.1365|-0.0894|-0.1031|-0.0731|-0.0631|-0.0531|-0.0731|-0.1031|-0.1031|-0.1331|-0.1231|-0.154|-0.1063|-0.1363|-0.1563|-0.1803|-0.2181|-0.2459|-0.2525|-0.2952|-0.2691|0.1167|0.1346|0.1553|0.1851|0.2051|0.1151|0.0605|0.0905|0.0928|0.1028|0.0928|0.1128|0.1028|0.1228|0.1428|0.117|0.167|0.2277|0.125|0.165|0.165|0.165|0.335|0.1542|0.1642|0.1942|0.1887|0.2235|0.2429|0.2687|0.3185|0.2351|0.3551|0.3171|0.4805|-0.1853|-0.2253|-0.2253|-0.1553|-0.2053|-0.1753|-0.2253|-0.2073|-0.1342|-0.1342|-0.1342|-0.0842|-0.1342|-0.1142|-0.1842|-0.1765|-0.1165|-0.0765|-0.1265|-0.0265|-0.1065|-0.1065|-0.1465||-0.1501|-0.1701|-0.1401|-0.1601|-0.1301|-0.1801|-0.1501|-0.2001|-0.1801|-0.1301|-0.2201|-0.1301|-0.0601|-0.1601|||-0.1901|-0.2101|-0.1601|-0.1101|-0.2601|-0.2305|-0.2222|-0.2522|-0.1783|-0.1583|-0.2383|-0.2183|-0.2719|-0.2972|-0.311|-0.3473|-0.3335|-0.3909|-0.433|-0.4081|-0.4639|-0.357|-0.257|0.2193|-0.217|-0.257|-0.3915|-0.2068|-0.2447|-0.2709|-0.2041
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|-0.2542||-0.0943|-0.0943|-0.1143|-0.1259|-0.1459|-0.1059|-0.1259|-0.05|-0.09|-0.11|-0.07||-0.15|0.0373|0.0573|0.0573|0.0573|0.0973|0.0973|0.0973|0.0573|0.0573|0.0573|0.0573|0.0973|0.0973|0.1373||0.1373|0.1373|0.1373|||0.1973|0.1573|0.1373||0.1753|0.1647|0.1247|0.1647|0.1927|0.1127|0.0527||0.1527|0.0927|0.1527|0.1527|0.2478|0.123|0.103|0.1188|0.1371|0.1148|0.1748|0.1072|0.1672|0.1117|0.1517||0.2117|0.1142|0.1142|0.0742|0.1142|0.0942|0.1342|0.0942|0.1142|0.1542|-0.037|-0.097|-0.037|-0.097|-0.137|-0.167|-0.1784|-0.1582|-0.1533|-0.1192|-0.1375|-0.1587|-0.1523|-0.1323|-0.1123|-0.1123|-0.0923|-0.1523|-0.1323|-0.1523|-0.2123|-0.0523|-0.1923|-0.2123|-0.1723|-0.1849|0.0531|0.1331|0.1331|0.1931|-0.1397|-0.0852|-0.0852|-0.1052|-0.0852|-0.1452|-0.1607|-0.2154|-0.1285|-0.1606|-0.1606|-0.1705|-0.1305|-0.1105|-0.1105|-0.0705|-0.0705|-0.1105|-0.1151|-0.1151|-0.0826|-0.1426|-0.1061|0.0936|0.1136|0.1311|0.1512|0.1745|0.136|0.096|0.096|0.056|0.056|0.216|0.216|0.256|-0.0272|-0.0272|-0.1272|-0.0472|-0.0672|-0.0872|-0.1272|-0.2672|-0.1272|-0.0872|-0.1072|-0.2072|-0.229|-0.2175|-0.1775|-0.1575|-0.1975|-0.2375|-0.2555|0.0172|0.055|0.135|0.115|0.135|0.115|0.1356|0.1356|0.1356|0.1356|0.1556|0.0956|0.1556|0.1556|0.1044|0.1644|0.1689|0.172|0.132|-0.0675|0.012|0.092|0.092|0.132|-0.0875|-0.0875|-0.0875|-0.0675|-0.0675|-0.0275|-0.0275|-0.0275|-0.0475|-0.1275|-0.1075|-0.1275|-0.1475|-0.1771|-0.2244|-0.2873|0.1461|0.1661|0.1861|0.1861|0.2048|-0.0838||-0.1638|-0.2338|-0.2838|-0.3328|-0.3363|-0.4623|0.118|0.178|0.118|0.158|0.098|0.138|0.1104|0.1304|||0.1304|0.1704|-0.1026|-0.1026|-0.1626|-0.1588|-0.1712|-0.1012|-0.1512|-0.2012|-0.2321|-0.2487|-0.2487|-0.2387|-0.2104|-0.1504|-0.2604|-0.2404|-0.2704|-0.2698|-0.1598|-0.2798|-0.2712|-0.2912|-0.2412|-0.2912|0.1055|0.2055|0.1455|0.1055|0.1455
03097|49818|/equities/adler-real|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4552|0.5707|0.4107|0.4307|0.3707|-0.0578|-0.0378|-0.0578|-0.1378|-0.1778|-0.1778|-0.0978|-0.0978|-0.0578|-0.0978|-0.1378|-0.1578|-0.1778|-0.4378|0.0595|0.1195|0.1195|0.1395|0.1595|-0.0275|-0.1275|-0.1675|0.0395|0.1395|0.1517|0.1117|0.1317|0.1717|0.1873|0.2154|0.217|0.2697|-0.0512|-0.0512|-0.0512|-0.0512|-0.0512|-0.0712|-0.0912|-0.0912|-0.0712|-0.1312|-0.1312|-0.1112|-0.0512|-0.1312|-0.1512|-0.1512|-0.0512|-0.0512|-0.1512|-0.0912|-0.1312|-0.1512|-0.1712|-0.1712|-0.1912|-0.1712|-0.1712|-0.2712|-0.2588|-0.2988|-0.3894|-0.3562|-0.3864|-0.425|-0.4589|-0.3789|-0.4345|-0.4545|-0.4829|-0.4829|-0.4629|-0.5629|-0.5629|-0.5829|0.3487|0.3287|0.2487|0.3487|0.5887|0.4487|0.3887|0.3087|0.3487|-0.215|-0.255|-0.235|-0.235|0.0687|0.0087|0.0487|0.1287|0.2087|0.2087|0.2302|0.2102|0.2302|0.2456|0.2628|0.2628|0.2455|0.2585|0.3185|0.2585|0.2636|0.2802|0.2402|0.2202|0.2402|0.2602|0.2002|0.2202|0.2602|0.2002|0.2202|0.1202||0.5002|0.5933|0.653|0.6204|0.7727|0.6727|0.6127|0.7127|0.7727|0.6477|0.7089|0.8195|1.0456|0.518|||0.5157|0.4757|0.5157|0.7612|0.5168|0.659|0.479|0.559|0.6057|0.612|0.7292|0.7291|0.8519|0.6519|-0.5215|-0.5498|-0.3698|-0.3198|-0.4598|-0.6556|-0.5249|-0.3156|-0.4356|-0.4182|-0.2282|-0.2282|-0.1882|-0.3182|-0.3182|-0.3487|-0.3832
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-0.0881|-0.0966|-0.1083|-0.1085|-0.1081|-0.1065|-0.111|-0.1091|-0.1161|-0.1316|-0.1204|-0.1107|-0.1049|-0.0951|-0.0775|-0.0834|-0.0859|0.0096|0.0276|0.042|0.047|0.0667|0.0672|0.0822|0.0832|0.0907|0.1106|0.1255|0.1315||0.1202|0.1011|0.1573|||0.0742|0.089|0.092|0.0838|0.094|0.1116|0.1038|0.0824|0.1066|0.1164|0.1718|0.1693|0.1277|0.1311|0.1174|0.1352|-0.0184|-0.0348|-0.0668|-0.0512|-0.0464|-0.0748|-0.1072|-0.0933|-0.0957|-0.0762|-0.0833|-0.073|-0.064|-0.0719|-0.0637|0.0119|0.0197|0.0117|0.0129|0.0107|0.0359|0.0267|0.0287|0.0289|0.0463|0.0429|0.0359|0.0327|0.0499|0.0497|0.0443|0.0487|0.0583|-0.0659|-0.0659|-0.0717|-0.083|-0.0753|-0.0921|-0.0835|-0.0589|-0.0837|-0.0845|-0.0693|-0.0379|-0.0833|-0.0943|-0.0628|-0.0636|0.0098|0.0236|0.0359|0.0324|0.0334|0.0434|0.0404|0.0316|0.0258|0.0434|0.0369|0.0244|0.032|0.0339|0.0326|0.0312|0.0449|0.0379|0.0769|0.1699|-0.1099|-0.115|-0.1195|-0.1374|-0.1267|-0.144|-0.1443|-0.1533|-0.1618|-0.1243|-0.1273|-0.1233|-0.1443|-0.1648|-0.1808|-0.1288|0.0061|0.0356|0.0661|0.0976|0.0956|0.0966|0.1556|0.1374|0.1194|0.1384|0.1543|0.1884|0.1573|0.1496|0.1588|0.187|0.1745|0.1895|0.1325|0.16|0.1225|0.128|0.194|0.1751|0.1625|0.146|0.0804|0.0452|0.0472|0.0154|0.027|0.0526|0.0658|0.0602|0.06|0.0668|0.0536|0.0772|0.1195|0.1205|0.149|0.123|0.151|0.172|0.27|-0.1258|-0.1278|-0.1098|-0.1178|-0.1194|-0.1132|-0.116|-0.0897|-0.1244|-0.1468|-0.1194|-0.0947|-0.0637|-0.162|-0.127|-0.1872|-0.1966|-0.2268|-0.2747|-0.238|-0.2266|-0.2606|-0.3146||-0.3093|-0.3057|-0.3871|0.1532|0.1552|0.1277|0.1922|0.2137|0.1832|0.1842|0.2417|0.1422|0.1867|-0.1566|||-0.2171|-0.2458|-0.1768|-0.1603|-0.1518|-0.1613|-0.2623|-0.2486|-0.2273|-0.2708|-0.1373|-0.1618|-0.0523|-0.1073|-0.1183|-0.1603|-0.1878|-0.1873|-0.1969|-0.2158|-0.2058|-0.217|-0.193|-0.106|-0.139|-0.172|-0.198|-0.229|-0.233|-0.2681|-0.2889
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|0.3896|0.3703|0.3353|0.3703|0.2944|-0.0501|-0.0701|-0.0401|-0.1501|-0.1801|-0.2851|-0.2701|-0.1501|-0.1551|-0.1701|-0.2501|-0.3414|-0.3382|-0.2692|-0.3437|-0.3279|-0.3687|-0.4237|-0.4539|-0.366|-0.3506|-0.4331|-0.3081|-0.3031||-0.3081|-0.2631|-0.3931|||-0.3881|-0.4531|-0.5628|-0.5688|-0.5578|-0.634|-0.654|-0.639|-0.7983|-0.7099|-0.8265|-0.8755|-0.9893|-0.8543|-0.9367|0.6533|0.5176|0.5029|0.5756|-0.1185|-0.1735|-0.1735|-0.2535|-0.4885|0.3132|0.36|0.3187|0.2854|0.2935|0.3256|0.3305|0.3297|0.1997|0.2728|0.2586|0.3013|0.2963|0.2755|0.2717|0.2585|0.2935|0.2835|0.3085|0.3635|0.4335|0.4385|0.5235|0.5013|0.5013|0.5813|0.7971|-0.4487|-0.4967|-0.4217|-0.4067|-0.5317|-0.4169|-0.5616|-0.5116|-0.6086|-0.5182|-0.6375|-0.7438|-0.5052|-0.529|-0.504|-0.389|-0.344|-0.359|-0.579|-0.5631|-0.4785|-0.4723|-0.3073|-0.3923|-0.456|-0.3781|-0.4203|-0.4365|-0.2815|-0.3815|-0.3914|-0.4074|-0.4933|-0.4965|-0.3313|-0.3513|-0.3113|-0.3162|-0.2863|-0.3412|-0.3812|-0.4262|-0.4862|0.1604|0.2454|0.1604|0.1654|0.1654|0.1454|0.1654|0.1204|0.1154|0.1654|0.1654|0.2654|0.1454|0.2054|0.2354|0.2454|0.2654|0.2654|0.2554|0.2454|0.3054|0.2654|0.1404|0.2654|0.1754|0.2654|0.2654|0.1504|0.3054|0.1654|0.0804|0.1754|0.2254|0.2654|0.2654|0.3354|0.3254|0.3454|0.2654|0.2454|0.2854|0.3654|0.2154|0.3554|0.5954|-0.0913|-0.1513|-0.1813|-0.2013|-0.2313|-0.2513|-0.3613|-0.3784|-0.4262|-0.4348|-0.4794|-0.479|-0.4296|-0.4372|-0.4787|-0.6354|-0.5482|-0.6209|-0.4909|-0.5156|-0.7299|-0.5368|-0.4579|-0.6906|-0.3977|-0.5175|-0.4175|-0.5075|-0.4175|-0.3775||-0.4775|-0.3675|-0.6275|-0.4275|-0.4275|-0.3875|-0.3775|-0.5375|-0.4175|-0.2375|-0.2775|-0.5675|-0.6061|-0.5861|||-0.6848|-0.9274|-0.8324|-0.6986|-0.8907|-0.9013|-1.0185|-0.7454|-0.6757|-0.8357|-0.7412|-0.8191|-0.7374|-0.6124|-0.6684|-0.4384|-0.5034|-0.4334|-0.4784|-0.5534|-0.4084|-0.3484|-0.2684|-0.4934|-0.4881|-0.5478|0.0032|0.0582|0.1132|0.2782|0.3332
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|-1.5671|-1.9671|-2.4121|-1.8947|-1.9285|-2.2214|-2.6823|-2.6873|-2.5455|-1.9455|1.6544|1.8544|2.1544|1.6544|1.3544|1.6544|1.6544|1.8544|2.1544|1.8544|2.2544|1.6544|1.9544|2.2544|2.5544|2.7544|2.2544|2.8544|2.9665||2.7665|2.6665|2.3665|||2.2665|2.1665|1.9665|2.5665|3.1604|2.2604|2.1604|1.1604|2.0604|2.3604|2.4604|2.8735|2.8925|2.5029|2.5411|2.2411|2.3705|2.5044|2.3936|2.5195|2.4994|3.1564|1.9564|2.7564|1.4564|1.9564|2.5564|1.965|2.0943|1.9972|2.5891|2.1952|1.7559|1.8348|2.1348|2.1348|2.2348|2.7348|2.5914|-0.4991|-0.2991|-0.6991|-2.0991|-2.3294|-2.0794|-1.8794|-0.8794|-1.2794|0.4414|0.5914|1.0914|0.6914|2.4914|-0.3741|-0.6741|-0.6241|-0.5741|-0.6741|-0.8125|-0.7288|-0.7288|-0.5788|-0.6288|-0.7288|-0.9288|0.6187|-0.5288|-0.4788|-0.4788|-0.5788|-0.5288|-0.8788|-1.2371|-0.9659|-0.9222|-0.9872|-0.8525|-1.0125|-1.2221|-1.1524|-1.3488|-1.1488|-1.3717|-1.6904|-1.6851|-1.7828|-1.6592|-1.5592|-1.6592|-2.0592|-2.7222|0.6896|1.6896|2.0072|2.4314|1.5266|1.1192|-0.5741|-0.7008|-0.8008|-0.4508|-0.4508|-0.6508|-0.5008|0.4964|0.5464|-0.3508|-0.3508|-0.3008|-0.3008|-0.3008|-0.3508|-0.4008|-0.4508|-0.8008|-0.4008|-0.4508|-0.9008|0.3729|0.5229|0.7729|0.8726|0.9664|0.9443|1.1443|1.7146|-0.1733|-0.8233|-0.8387|-0.8387|-0.9735|-0.8118|-0.8304|-0.4304|-0.3304|-0.3304|-0.1304|-0.1804|-0.2304|-0.1804|-0.2804|-0.7304|-0.6804|-0.8304|-1.1121|-0.6658|-0.6067|-0.7597|-0.615|-0.6923|-0.7758|-0.9701|-1.0136|-1.0657|-1.2046|-1.2996|-1.6668|-1.4598|0.5062|0.6062|0.3062|1.2062|1.4303|1.4676|1.0601|0.5101|0.6101|0.5101|0.5101||0.4101|-0.6994|-0.6994|-0.6494|-0.5494|-0.3994|-0.6494|-0.6994|-0.5494|-0.6994|-0.5994|-0.7589|-0.847|-0.697|||-0.797|-0.8004|-0.7504|-1.0082|-0.9787|-1.0273|-0.9512|-1.0512|-1.0512|-1.0436|-0.8436|-1.1436|-1.3936|-1.3936|-1.5137|-1.3397|-1.7397|-1.6397|-1.3897|-1.5897|0.2101|0.2101|0.6101|1.1101|1.7101|2.0764|1.4764|1.9764|1.1211|1.1711|1.6211
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-5.9211|-5.2705|-6.1779|-4.5779|-5.7779|-5.9829|-5.183|-6.1573|-5.9814|-5.3401|-6.3617|-6.1048|-6.3048|-8.1048|-7.3048|-7.3048|-6.5048|-7.5048|-8.5824|-8.7644|-8.6281|-9.5478|-10.0398|-8.8009|-6.2009|-7.6009|-6.1909|-7.1909|-3.9909||-2.7909|-2.9909|-1.5909|||-3.3909|-4.7909|-4.3909|-4.1909|-5.1909|-5.1909|-5.1909|-7.9909|-7.3909|-5.7909|-4.9909|-8.1909|1.0817|1.4817|0.8817|3.8817|2.4817|6.0817|8.3943|7.8011|6.8474|7.4085|9.4439|7.4439|8.7122|9.9063|8.3919|8.7848|6.5848|5.1848|6.5848|7.3848|9.8407|8.0407|7.0407|8.2407|9.1162|8.0659|6.6659|6.2659|9.0659|8.9222|-3.1881|-0.5881|-5.3881|-4.9881|-5.5881|-7.9478|-6.4397|-6.4228|2.8106|4.4106|6.0106|5.7276|4.7533|5.7533|6.3616|6.1941|5.401|6.001|7.0781|8.2978|6.2898|9.7882|-6.1787|-6.4447|-6.4823|-4.6388|-6.0388|-6.2388|-5.6388|-4.6388|-6.0388|-6.537|-5.9043|-6.7972|-6.2791|-5.6791|-5.2791|-3.4791|-2.2791|-1.4791|-3.0791|-5.0791|-3.0791|-3.4791|-4.2791|-3.4791|-5.6791|-7.4791|-6.6791|-8.2791|-4.0791|-4.2791|-5.2791|-6.4791|-4.8791|-3.0791|-4.4791|-6.6791|-5.8791|-6.2791|-8.0791|-9.0791|-6.0791|-10.2791|0.9034|1.9034|2.7034|8.7034|7.3034|7.6116|10.2134|-1.4268|-5.6268|-3.4268|-2.6268|-3.0268|-5.4268|-2.6268|-6.6268|-7.3464|-9.115|-6.3943|-7.286|-5.086|-6.886|-6.23|-7.2884|-5.5787|-6.1787|-6.2908|-6.4047|-6.967|-8.2696|-7.0111|-6.547|-5.547|-4.147|-5.747|-7.747|-6.747|-4.947|-3.947|-3.947|-2.547|-7.347|-6.547|-7.947|-5.947|-9.547|-8.785|-10.1288|-10.2717|-9.3366|-11.373|-11.3457|-8.9297|-10.19|-7.79|-6.19|-2.79|-5.99|-4.99|-6.19|-5.39|-5.59|-6.39|-6.39||-3.79|-6.79|-7.39|-11.39|3.9435|4.9435|6.5435|5.7435|9.1435|6.7435|8.7435|5.5435|2.1435|3.1435|||4.7435|5.7435|8.9435|9.3435|11.3435|11.3435|13.6983|11.0983|12.2983|13.3826|16.203|11.3573|12.5354|-9.9229|-8.3229|-8.1229|-11.7229|-9.5229|-14.9418|-6.3555|-6.7555|-7.1555|-5.9555|-2.3555|-1.5555|-4.3555|-4.5555|-7.5555|1.7506|1.1506|4.5506
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|-0.3007|-0.3636|-0.4058|-0.2967|-0.2879|-0.3252|-0.2662|-0.2332|-0.2482|-0.2612|-0.2615|-0.2629|-0.3139|-0.3964|-0.2742|-0.2662|-0.2552|-0.3122|-0.3024|-0.3039|-0.2509|-0.3609|-0.2609|-0.3069|-0.2559|0.0439|0.0659|0.0399|0.1439||0.2609|0.3031|0.3629|||0.2389|0.2549|0.3339|0.3412|0.376|0.346|0.4222|0.1802|0.2092|0.2282|0.2222|0.3472|0.4042|0.403|0.312|0.278|0.173|0.268|0.324|0.346|0.332|0.3637|0.3197|0.2847|0.4147|0.3907|0.2487|0.2947|0.4457|0.1447|0.1397|0.2327|0.1677|0.2817|0.1387|0.4367|0.4053|-0.1137|-0.1177|-0.2882|-0.3502|-0.3252|-0.3977|-0.4653|-0.5004|-0.4067|-0.5489|0.3409|0.2971|0.3684|0.3089|0.2657|0.2917|0.2597|0.3325|0.3573|0.2903|0.29|0.25|0.3025|0.338|0.1865|0.1255|0.1355|0.326|0.2545|0.2735|0.3252|0.3387|0.2824|0.2221|0.2879|0.1889|0.0779|0.1224|0.0904|0.0979|0.1109|0.1194|0.1309|0.1274|0.2779|0.2027|0.0737|0.0717|0.0632|0.0642|0.0902|0.0707|0.0627|0.0727|0.0747|0.0717|0.0717|0.0657|0.1182|0.2057|0.1753|0.1408|0.1578|0.1846|0.1706|0.1722|0.1757|0.1732|0.2016|0.1686|0.196|0.2039|0.2016|0.2307|0.1987|0.2579|0.1907|0.1667|0.1462|0.2052|0.2859|0.1858|0.18|0.165|0.1405|0.1845|0.192|0.1443|0.0818|0.0978|0.1318|0.1728|0.137|0.1135|0.1145|0.085|0.099|0.1065|0.147|0.147|0.181|0.1325|0.1395|0.1945|0.1695|0.2054|-0.0236|-0.0636|-0.0893|-0.1297|-0.1071|-0.1585|-0.1831|-0.1561|-0.1633|-0.1559|-0.0916|-0.1271|-0.1369|-0.1719|-0.1607|-0.1448|-0.1293|-0.1763|-0.1961|-0.192|-0.2215|-0.1744|-0.2154|-0.2259|-0.2135|-0.2564||-0.1569|-0.1849|-0.1894|-0.2124|-0.2477|-0.2337|-0.2865|-0.2733|-0.2566|-0.1976|-0.1941|-0.2766|-0.3016|-0.3496|||-0.3758|-0.4615|-0.4621|-0.4766|-0.5048|-0.3398|-0.4578|-0.5306|-0.4029|-0.5073|-0.4308|-0.5319|-0.463|-0.4449|-0.5015|-0.5097|-0.321|-0.276|-0.339|-0.334|0.0579|0.2139|0.2689|-0.0272|-0.1582|-0.2792|-0.33|-0.244|-0.213|-0.327|-0.2
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|-0.575|-0.475|-0.525|-0.375|-0.625|-0.6025|-0.6525||-0.7525|-0.7025|0.1041|0.3041|0.6041|0.4041|0.4541|0.5041|0.3041|0.3041|0.2541|0.4041|0.5541|0.8041||0.8489|1.0814|0.6303|-0.6086|-0.7195|-0.5475||-0.3712||-0.5212|||-0.4803|-0.5394|-0.5894|-0.5665|-0.5665|-0.6026|-0.7026|-0.5526|-0.5526|-0.6526|-0.6275|-0.7775|-0.9877|-0.9877|-0.9262|-0.7557|-0.4557|-0.4057||-0.9557|0.4305|0.3805|0.3305|0.5305|0.6525|0.7471|0.8005|-0.4295|-0.4201|-0.3201|0.0076|0.2576|0.2972|0.3429|0.3957|0.5316|0.3864|0.5766|-0.1443|-0.1943|-0.4443|-0.5377|-0.4973|-0.5373|-0.5161|-0.4532|-0.7614|-0.2459|-0.2174|-0.2674|-0.2124|-0.2335|-0.2695|-0.3109|-0.3587|-0.3776|-0.4776|-0.5549|-0.5865|-0.5498|-0.5594|-0.5704|-0.7082|-0.7133|0.2936|0.4936|-0.3395|-0.2467|-0.2467|-0.2467|-0.3019|-0.3058|-0.3058|-0.3182|-0.3672|-0.4237|-0.4889|-0.5141|-0.4255|-0.5255|-0.7814|-0.5189|0.2258|0.3758|0.358|0.358|0.3409|0.3409|0.4409|0.4067|0.3067|0.4067|0.4567|0.3067|0.6567|0.625|0.3346|0.4815|0.3315|0.2815|0.3248|0.3748|0.4824|0.4513|0.5513|0.3804|-0.0238|-0.2238|-0.1738|-0.2738|-0.6238|-0.5409|-0.2635|-0.3135|-0.3135|-0.2635|-0.3135|-0.2635|-0.3135|-0.3135|0.0644|0.1644|0.1644|-0.0635|-0.2635|-0.1635|-0.3135|-0.4135|-0.4511|-0.4511|-0.5225||-0.2762|-0.4262|-0.5213|-0.5213|-0.6515|-0.6248|-0.7209|-1.2569|0.3145|0.5645|0.6744|0.7474|0.8027|0.559|0.359|0.459|0.409|0.359|0.559|-0.3356|-0.4356|-0.2856|-0.2356|-0.4356|-0.4856|-0.5853|-0.483|-0.4042|-0.6542|-0.4933|-0.4192|-0.4837|-0.535|-0.6424|-0.7431|0.2413|0.2913||0.4913|0.2413|0.5413|0.2413|0.3913|0.4515|0.571|0.5878|0.3378|0.4378|0.4878|0.4878|0.4379|0.5668|||0.3409|0.3409|0.4409|0.5886|0.4486|0.4122|0.4267|0.4267|0.5316|0.1298|0.2498|0.2498|0.1498|0.2298|0.2898|-0.2443|0.1124|0.1124|0.1124|0.0724|0.1724|0.1324|0.0524|0.3524||0.3657|0.2057|0.4057|0.4204|0.4666|0.6714
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|-0.9386|-0.4186|-0.6186|-0.5986|-0.6786|-1.4386|-1.6887|-1.4887|-1.6108|-1.604|-1.5121|-0.9521|-0.8521|-1.4521|-1.5224|-1.795|-1.8481|-2.0886|-1.8792|-1.2992|-1.2392|-1.3992|-1.2592|-1.1792|-1.2592|-1.5392|-1.7792|-2.5937|1.4414||1.4214|1.6493|1.7175|||1.4575|1.7575|1.7933|1.9053|1.8692|1.8529|1.9002|1.0402|0.9602|1.4402|1.4002|1.3802|1.2802|0.9402|0.8402|1.8002|1.8925|1.5029|1.5736|1.4336|1.8726|1.9684|1.8012|1.6576|2.0761|1.5161|0.8761|1.3761|1.6361|1.0706|1.4506|1.6337|1.4412|1.3887|1.3087|1.4484|1.4284|1.4874|-0.8525|-1.0725|-1.0325|-1.1463|-0.9463|-1.0863|-1.3988|-1.0363|-0.9349|-1.108|-0.9024|-1.0624|-1.2766|-1.1623|-1.0164|-1.1564|-1.0721|-1.6978|0.6936|0.6756|0.8127|0.6927|0.6927|0.7327|0.6727|0.7527|0.7727|0.7127|0.5927|0.7327|0.6327|0.9126|1.3527|0.7927|0.6727|0.4727|0.6927|0.4526|0.1927|1.0326|1.0527|1.0527|1.4077|1.3558|1.2558|1.1958|1.3758|0.9758|1.0158|1.3958|1.0558|0.6558|1.0158|1.1558|1.6674|1.744|-0.4478|-0.6478|-0.7678|-1.2278|-1.2878|-1.3314|-1.2714|-1.2593|-1.4262|-1.1262|-1.4603|-1.0403|-1.2003|-1.4203|-1.1803|-0.9385|-0.9985|-0.8985|-0.5785|-0.4985|-0.5185|-0.3985|-0.3385|-0.6985|-0.5985|-0.8185|-0.7385|-1.0585|-0.5985|-0.7185|-0.9585|-1.0785|-1.1785|-1.0785|-1.0785|-1.1737|-1.2365|-0.8551|-0.7151|-0.9351|-0.6951|-0.3751|-0.6751|-0.6551|-0.6551|-0.6751|-0.9951|-1.0928|-1.1341|-0.9741|-0.8741|-0.8341|-1.1741|-1.3609|-1.3203|-1.3642|-1.3102|-1.281|-1.5812|-1.3406|-1.5915|-1.3871|-1.5271|-1.7459|-1.7952|0.4664|0.4664|0.5864|0.8464|1.3864|1.5864|1.8223|0.9623|1.0223|1.0223||0.9623|0.9023|0.8823|1.2223|1.6223|1.6814|1.6014|1.6518|1.6118|1.7374|2.3401|1.7682|2.0682|2.0664|||1.9973|1.6573|2.8021|-0.6029|-1.0829|-0.8629|-0.9829|-1.1829|-0.9829|-0.8429|-0.6229|-0.7629|-0.9029|-1.4629|-1.4629|-1.5229|-1.9829|-1.4629|-1.8429|0.6421|1.4821|1.7524|1.932|1.2723|1.1786|1.1786|0.9186|1.0786|1.1186|1.0386|1.0186
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-6.9985|-5.6806|-6.6451|-4.6851|-4.745|-5.5197|-4.7058|-3.6661|-2.8061|-2.6861|-3.2061|-2.9661|-3.7461|-5.7261|-7.2765|-4.6365|-4.2565|-5.1965|-4.8375|-5.2387|-4.4808|-5.8794|-5.1416|-5.8711|-5.6828|-5.974|-6.6631|-7.4789|0.5047||2.6247|3.2046|5.4246|||4.7247|4.4246|7.9246|-2.2307|-3.5907|-3.7107|-4.4307|-5.2707|-6.9507|-4.6116|-4.5826|-5.0555|-4.3755|-5.7155|0.1357|3.1557|0.7157|1.2757|1.3757|1.7557|1.9157|1.6757|1.8557|2.7157|2.8357|5.7157|4.5557|6.3357|6.7668|3.5468|2.9268|4.8468|2.7068|3.1268|4.6268|4.4468|4.7347|4.3265|5.1265|4.7582|5.6733|6.3415|5.0941|5.312|3.5721|3.3721|4.4121|4.1921|5.7921|5.4721|6.0203|4.6403|5.1981|6.6162|-2.3747|-3.4147|-5.1547|-5.8147|-6.1738|-4.6538|-3.5338|-4.2138|-5.9738|-7.0082|-5.8913|-5.2113|-6.1913|-3.6113|-5.3313|-7.2713|-5.9482|-6.2282|-7.7082|-7.7787|-7.366|-8.186|-7.626|-5.386|-6.746|-8.146|-5.026|-2.0381|-2.6581|-2.3981|-4.1781|-4.7181|-4.4381|-4.2581|-3.7781|-4.6981|-5.5181|-6.3079|-6.2279|-7.4485|-7.0285|-8.1006|-8.5578|-8.8578|-9.3978|-9.2079|5.5458|4.2258|3.2858|4.7658|6.6058|5.568|5.348|4.648|6.268|2.608|2.108|3.368|3.248|4.268|3.508|4.848|6.568|7.6484|-2.2466|-3.9266|-4.2066|-7.4666|-5.8264|-3.7264|-4.0464|-5.6864|-6.2664|1.6774|3.6374|3.4974|2.4174|3.2374|1.9174|3.2574|5.3974|7.1974|7.6058|7.6857|6.0134|3.5734|4.3734|5.7134|5.5263|5.8618|6.029|7.7604|-4.1858|-5.3058|-6.1051|-5.6495|-5.3495|-6.6033|-6.83|-6.77|-6.4407|-6.9685|-7.4868|-7.2963|-8.6965|-8.6675|-8.4309|-12.0788|1.7872|5.3472|5.2472|4.1072|1.6272|2.6472|2.9472||4.2272|3.3272|3.8272|3.0872|4.4272|5.0472|5.4872|5.6072|6.5472|6.9472|6.7322|8.6648|-2.3249|-3.8849|||-7.0849|-9.5834|-8.9347|-9.1055|-6.2855|-6.0455|-7.0055|-8.5455|-9.0855|-10.1255|-8.4678|-7.6678|-6.6078|-7.6478|-9.8478|-10.2078|-12.9736|-7.8699|-9.8699|-7.7806|-10.003|-7.0481|-8.9149|-5.4149|-3.2949|-5.9749|-5.1749|-6.3149|-7.2949|-9.3703|-8.6857
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|-0.6051|-0.5561|-0.5971|-0.4641|-0.6401|-0.7778|-0.6798|-0.5727|-0.6536|-0.6326|-0.6244|-0.8086|-0.7314|-0.8138|-0.8316|-0.8894|-0.864|-0.9732|-1.0408|-1.1256|-1.0451|-1.2118|-1.2197|-1.1498|-0.9609|-1.0219|-0.9159|-1.1605|0.7314||0.9687|0.8812|0.8736|||0.9156|1.0705|1.0385|1.0857|0.7611|0.8171|-0.3702|-0.8122|-0.7804|-0.8802|-0.8133|-0.908|-0.7906|-0.8208|-0.9677|0.0487|0.1147|0.4787|0.3587|0.5607|0.5787|0.4067|0.5347|0.4527|0.6527|0.4167|0.6487|1.0047|1.0452|0.8806|0.9006|0.9486|0.6586|0.8326|0.8466|1.0452|1.0209|-0.5872|-0.7072|-0.9132|-0.8452|-0.973|-0.9891|-0.5651|-0.7231|-0.8047|-0.9422|-0.949|-0.577|-0.669|0.0995|0.4915|0.5595|0.7875|-0.163|-0.151|-0.465|-0.697|-0.7688|-0.7163|-0.8463|-0.7143|-0.8332|-0.8222|-0.8067|-0.6887|-0.717|-0.571|-0.823|-0.7597|-0.7664|-0.7418|-0.7914|-0.6821|-0.6341|-0.8067|-0.674|-0.6489|-0.6693|-0.5873|-0.5653|-0.5093|-0.6013|-0.5833|-0.7813|-0.8007|-0.8366|-0.6046|-0.7726|-0.9266|-0.8968|-1.012|-1.0505|-1.1654|-1.0967|-1.2372|-1.351|-1.4134|-1.5509|-1.2393|-0.9973|-1.0693|-0.9313|0.9931|0.9931|1.2095|1.1395|1.3344|1.3104|1.3344|1.4646|1.4637|1.2957|0.6457|0.8897|1.2418|1.1714|-0.2835|-0.7015|-0.9475|-0.8785|0.1574|0.7094|0.9634|1.0744|0.9695|0.9995|-0.1109|-0.3409|-0.7829|-0.9171|-0.7882|0.1054|0.2594|0.3414|0.5194|0.7174|0.5354|0.6494|0.7254|1.0214|0.8661|0.7121|0.7421|0.7321|0.8021|0.7556|0.7796|0.8056|0.9116|1.1236|0.8156|0.6656|0.9616|0.8576|0.9296|1.1704|1.0597|1.1817|1.1177|1.0297|1.2537|1.1637|1.0297|1.5137|1.1837|1.6151|1.2187|0.4887||0.7707|0.7316|0.5436|0.4016|0.3976|0.3976|0.4596|0.4296|0.4196|0.6576|-0.0957|-0.2237|-0.4077|-0.1677|||-0.4657|-0.6317|-0.3897|-0.4237|-0.5587|-0.6537|-0.8487|-0.9737|-1.0277|-1.0579|-0.903|-0.951|-1.0403|-1.0153|-1.2167|-1.0516|-1.0355|-0.7755|-0.9155|0.2407|0.4007|0.6457|0.7257|0.8357|-0.4739|-0.7289|-0.9539|-0.8289|-0.7539|-0.8639|-0.9339
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC|0.7334|0.6334|0.8174|0.8027|0.7527|0.9027|0.8482|0.9482|0.5482|0.7982|0.5482|0.4482|0.4982|0.6482|0.8982|1.2482|0.9482|0.6982|0.6482|0.8482|0.9482|1.0498|0.4621|0.6621|-0.1197|-0.4697|0.085||0.185||0.285|0.135|0.285|||0.335|0.435|0.435|0.385|0.435|0.285|0.285|0.485|0.535|0.5482|0.5982|0.5844|0.7013|0.2694|0.2694|0.2694|0.3694|0.4292|0.4792|0.4491|0.4297||0.2537|0.2537|0.4037|0.3037|0.3037|0.4537|0.4612|0.5612|0.5437|0.5774|0.5098|0.2598|0.4098|0.3598|0.5098|0.1598|0.2598|0.1098|0.1598|0.2098|0.2598|0.2098|0.3098|0.6098|0.6594|0.6726|0.8226|0.9453|-0.1214|-0.0714|-0.3514|-0.3511|-0.3311|0.0183|0.0883|0.2883|0.3327|0.2372|0.1872|0.3372|0.2928|0.3428|0.3428|0.3928|0.3428|0.4428|0.4928|0.1928|-0.1981|-0.3381|-0.2682|-0.1782|-0.2282|-0.2634|-0.214|-0.324|-0.282|-0.282|-0.182|-0.282|-0.132|-0.182|-0.182|-0.232|-0.182|-0.182|-0.182|-0.362|-0.462|-0.182|-0.282|-0.282|-0.182|-0.132|-0.132|-0.132|-0.032|-0.232|-0.442|0.2015|0.1515|0.1515|0.2515|0.2637|0.3137|0.31|0.3336|0.3336|0.3336|0.3336|0.3836|0.4336|0.5791|0.3912|0.4412|0.3912|0.2912|0.0612|0.2912|0.3412|0.3912|0.3796|0.1196|0.1196|0.2196|0.4796|0.2577|0.2699|0.2899|0.3798|0.2944|0.4404|0.2204|0.2404|0.2604|0.3004|0.3305|0.3721|0.4609|0.3097|0.3097|0.4097|0.4881|-0.2697|-0.4097|-0.4958|-0.4051|-0.3802|-0.1202|-0.0402|-0.0202|-0.2602|-0.1402|-0.0002|-0.0002|-0.1602|-0.0802|-0.0802|-0.1402|-0.1802|-0.1802|-0.2202|-0.254|-0.2931|-0.2485|-0.2485|-0.1885||-0.1285|-0.2285|-0.2485|-0.2485|-0.2775|-0.287|-0.287|-0.307|-0.2966|-0.3022|-0.2572|-0.2972|-0.3|-0.3|||-0.3|-0.3|-0.24|-0.3|-0.39|-0.26|-0.28|-0.24|-0.3|-0.2|-0.23|-0.15|-0.15||-0.19|-0.22|-0.23|-0.25|-0.4|-0.2548|-0.3048|-0.1648|0.0703|0.1003|0.0703|0.0203|0.0703|0.1203|0.1703|0.1903|0.2203
03111|6326|/equities/bauer-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2106|-0.1692|-0.0923|-0.0923|-0.078|-0.0797|-0.0997|-0.0597|-0.0997|-0.1035|-0.0835|-0.1035|-0.0835|-0.1109|-0.1172|-0.1229|-0.1229|-0.123|-0.123|-0.1243|-0.1323|-0.1523|-0.1473|-0.1622|-0.1795|-0.1702|0.0362|0.0362|0.1962|0.2156|0.2239|0.2639|0.2639|0.2329|0.2604|0.3204||0.2874|0.3378|0.3597|0.3488|0.3288|0.3888|0.3696|0.3296|0.4296|0.3141|0.3132|0.3168|0.3679|0.416|||0.45|0.4783|0.4983|0.4583|0.216|0.136|0.336|0.316|0.276|0.256|0.436|-0.2116|-0.2116|-0.3916|-0.1916|-0.4116|-0.3716|-0.3316|-0.3316|-0.3116|-0.2716|-0.2316|-0.1316|-0.3116|-0.2916|-0.2916|-0.3716|-0.3316|-0.2716|-0.3115|-0.3513
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|-3.5462|-3.6588|-3.1588|-3.6371|-2.571|-3.471|-3.605||-1.7975|-3.4975|-3.9975|-4.1626|-5.103|2.4185|1.1185|2.6185|3.7185|2.8892||||1.4892||2.7892|-3.5414|2.517|3.0543|2.1523|1.9523||2.0523|1.7523|3.3523|||1.9523|3.0523|3.0523|3.4523|3.8449||2.4865|-3.519|-4.1031||||||-2.7031|-2.3228|-3.7802|2.0771|-1.0702|-1.0702|-1.0702|-3.4702|-3.4849|||-2.7325|-3.1683|-1.9596|-2.2611|-2.6089|-3.0103|-0.8772|||1.6237|0.7121|1.2121|1.3986|-0.0254|-0.0254|-1.8254|-1.9658|-1.9658|-2.4658|-2.8451|-3.5828|-2.8712|-2.7712|-2.5712|0.2179|0.6179|1.4179|3.5179|-3.2514|-4.0016|-3.5903|-4.1426|-3.7646||1.6026||0.3026|1.7026|1.8026|1.8026|2.2026|2.2026|2.0026|4.6026|2.403|2.6578|1.6578||2.7578|-1.5381|-1.3381|-0.8381|-3.6381|-2.447|-1.347||-0.547|-1.147|-1.547|||||-1.047|||-4.547|-5.4081|-5.4555||-5.0025||-0.0702|-3.3702|-1.4702|-2.8702|-3.2702|-2.8702|-3.0702||-5.5702|0.836|3.736|-0.3684|-1.8684|-1.8684|-2.8684|-3.6684|-4.2304|-3.8304|-3.5092|-4.9092|-3.0737|-2.4737|-2.0737|-1.0737|-2.0737|-1.8737|-1.2737|-2.6737|-2.4737|-2.4737|-2.4737|-0.6737|-3.4737||-3.7158|-3.3962||-3.9962|-3.9418|-4.0867|-4.7415|-2.9415|-2.7415|-3.7415|-2.9415|-4.1415||3.0077|-1.7949|-1.1949|-2.3949|-2.1949|-2.3625|-2.7625|-2.5515|-2.1515|-1.7515|-2.3515|-2.8286|-2.7398|-2.7398|-2.7398|-2.5398|-3.3398|-4.7398|-3.9398|-2.1398|-3.3398|-3.9398|-1.5398||-1.3398||-2.9398|-1.3398|-2.5398|-3.3398|-3.3398|-5.3398|-3.7844|-4.2128|-3.4526|-5.4526|2.1528|2.9528|||||3.6295|3.6295|0.5783|3.9783|2.8211|1.1379|1.1379|2.3379|2.3379|1.5379|1.5379|1.5379|0.9379|3.5379|-3.7472|2.4012|2.4012|1.5762||2.7762|2.8033|2.7269|2.9781|2.1781|2.3781|-1.9472|-2.1472|-2.5472|||-2.1472
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|-2.1802|-1.7302|-2.1302|-2.2302|1.3443|1.5443|1.8943|1.7443|2.1443|2.3943|-0.1802|-0.8302|-0.8302|-1.6302|-2.0802|-2.2302|-2.8233|-2.8634|-2.7828|-3.2129|-2.8129|-2.9899|1.8059|2.1559|1.8398|1.6398|1.5398|1.0398|1.8898||1.9898|2.2113|2.3015|||2.3377|2.1377|2.6377|1.9377|1.7877|2.4377|1.3877|0.5377|1.0877|1.6877|2.2377|-0.2847|-0.7347|-1.4847|-1.6347|-1.1847|-1.5347|-1.2847|-1.9847|-2.1458|-1.947|-2.41|-2.6058|-3.1011|-2.3511|-2.4895|-2.8395|-2.7435|-2.1435|0.2788|0.6788|1.4288|0.9288|0.8288|1.4288|2.1288|-0.2309|-1.2809|-1.4309|-1.8809|-1.3309|-1.7809|-2.0309|-1.6497|-1.9497|-2.0022|-1.9022|-2.18|-2.08|-2.4896|0.1709|0.9209|2.1209|-0.2396|-1.0896|-1.9896|-2.2553|-2.2427|0.6734|1.1734|1.4734|1.1734|1.3234|1.9734|2.2126|1.9126|2.0126|2.4722|2.3954|2.4454|2.8754|-1.0056|-1.8556|-2.2834|0.6153|0.7153|0.8653|1.8153|1.4153|2.3153|1.7638|2.112|1.9831|2.5844|-0.489|-1.989|-2.5219|-2.5695|-2.4073|-2.5573|-2.5757|-2.2797|-2.4938|-2.7756|-2.8641|-2.9124|-3.0336|-3.5811|-4.3032|-3.062|-0.912|-1.412|1.3574|1.6641|-0.512|-0.762|-0.412|-0.312|-0.312|-0.612|-0.262|-0.712|-0.862|-0.662|-1.512|-1.1096|-1.1596|-1.0596|-1.0596|-0.7596|-1.0596|-1.1596|-1.3265|-1.2209|-1.4453|-1.3138|-1.6271|-1.4771|-1.6271|-1.6271|-1.8271|-1.7024|0.4061|0.7061|1.6061|1.6561|1.5561|1.4561|1.6561|1.6061|1.5061|1.4061|0.8061|1.8061|2.0061|-0.3019|-1.2019|-1.8019|-0.9019|-1.1019|-1.2519|-1.7019|-1.7019|-0.7519|-1.2019|-1.4019|-1.4019|-1.9019|-1.5019|-1.8019|-2.3519|-3.6764|-1.5264|-1.6764|-1.4264|-1.9264|-2.3202|-2.2202|-2.6155||-2.1655|-2.1506|-2.2276|-2.0472|-1.8971|-1.8472|-1.9472|-2.0472|-2.0472|-1.7972|-2.6972|-2.7472|-3.4972|-3.0333|||-3.8557|-3.1469|-2.9786|-2.4286|-2.4786|-2.6786|-2.3786|-2.8286|-2.4286|-1.8786|-1.2786|-1.5286|-1.3286|-1.8286|-2.3286|-2.6286|-3.0286|-2.3286|-2.9286|0.7124|0.9124|0.8124|1.0124|1.3624|1.2124|0.6124|1.9124|2.1124|-1.4469|-1.6469|-2.1041
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|-3.6006|-2.1206|-2.7406|-1.3206|-1.3006|-1.9406|-1.9406|-2.0206|-2.8606|-2.4606|-2.9006|-2.4206|-1.6006|-1.4606|-1.9006|-2.7206|-2.7206|-3.3006|-2.6487|-1.9487|-1.8087|-2.9487|-3.2515|0.4151|0.7351|1.2951|0.8551|0.9151|2.1351||2.8751|2.5582|2.3789|||2.4589|2.4189|2.9989|3.3789|2.7754|2.9954|3.8147|2.8734|3.4134|3.6978|3.6116|2.6916|2.9316|1.9116|2.1316|3.1116|3.0911|2.5311|3.5651|3.1005|3.066|2.9763|3.0363|2.8363|3.6363|2.8363|3.3963|4.0363|5.6088|3.9693|3.9035|4.8635|-0.999|-2.419|-1.819|-1.959|-2.439|-2.299|-1.379|-1.439|-0.859|-1.939|-3.159|-2.7797|-3.1597|-3.1727|0.3532|0.7732|1.5132|2.2732|1.7932|2.7132|3.2132|-1.2031|-2.3631|-2.1831|-2.4031|-2.8431|-3.6558|-3.257|-2.237|-3.017|-3.7665|-3.3462|-3.5462|-3.2062|-4.0462|-3.0934|-3.3293|-3.6525|-2.3525|-2.3325|-3.5325|-2.8621|-3.5381|-3.2181|0.3465|1.1065|2.9265|2.6265|2.1865|2.7244|-0.4326|-0.8526|-1.7326|-2.7526|-2.5623|-1.9423|-2.3023|-3.1023|-3.3642|-3.8111|-3.3789|0.4084|2.1284|2.2284|2.4884|2.8884|-0.6288|-0.3688|-0.6688|-0.8888|-1.7488|-0.5488|-1.1888|-1.8088|-1.3888|-2.4688|-1.6688|-2.6288|-2.6688|-2.1088|-2.4488|-2.7288|-2.6288|-0.9088|-2.2088|-1.9688|-1.4888|-2.6288|-2.0288|-2.4288|-1.2088|-0.7288|-1.0288|-1.0288|-2.1888|-2.2288|-3.1088|-2.6088|-1.7888|-1.8288|-3.2288|-3.2832|-2.9537|-3.4165|-2.6165|-2.8275|-3.1343|-1.8143|-2.2743|-2.2943|-2.2743|-2.1943|-1.8543|-1.8343|-3.3543|-3.9365|-3.8013|-3.5425|-2.7624|-3.4624|-4.1813|-3.1398|-3.3398|-2.6054|-2.9854|-3.0054|-2.6301|-2.4501|-2.5901|-2.9301|-3.1901|-3.0901|-3.5701|-4.2501|-3.8301|-2.5701|-2.0701||-1.0301|-1.4301|-2.8901|-3.3433|-2.4233|-2.3633|-2.3633|-1.1633|-1.4833|-1.5433|-2.0233|-2.9233|-2.7833|-2.8033|||-4.5233|-5.1623|-4.6906|-3.1106|-3.2706|-3.4506|-3.7906|-4.7869|-4.7464|-5.492|-4.8138|-5.2406|-5.203|-6.345|-5.288|-4.608|-5.988|-4.628|-5.948|-5.8853|-4.9926|-4.3526|-5.6526|-5.5726|-6.1326|-8.4053|1.5749|2.7949|3.1949|1.5749|2.7349
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|-2.8383|-3.4883|-2.4383|-3.2883|-3.3077|-3.6358|-3.8796|-3.6296|-3.9796|-3.3322|-3.5872|-3.6429|0.9493|1.6493|2.5493|2.7493|3.4493|3.0493|2.6493|3.5493|4.1838|3.389|3.4412|3.2514|3.5682|3.0682|3.1682|3.1682|3.4682||3.1682|4.4682|4.9441|||3.718|4.018|3.918|4.018|4.218|4.818|7.0284|4.2424|4.5914|3.5914|4.5459|4.6837|3.3966|5.0326|-1.7373|-2.3373|-2.5873|-2.4873|-3.3873|0.3241|1.6741|2.1741|1.7241|1.6241|1.9241|2.6241|3.5356|2.9243|2.7243|2.8743|1.5243|2.4743|1.6243|1.6743|3.0243|3.5915|4.0172|-1.5182|-0.6182|-1.2682|-0.7682|-1.4682|-3.6682|0.728|0.528|0.928|1.128|0.728|2.578|2.1842|2.7261|2.5551|3.1462|2.975|1.175|2.125|-0.7776|-1.2776|-0.9776|-0.7276|-0.8776|-0.9776|-0.8776|-1.7276|-1.5276|-1.3776|-0.1276|-1.6276|-2.2776|-3.5376|-2.7896|-2.5284|-2.1154|-2.1755|-2.3698|-2.0555|-2.2121|-2.2856|-2.0356|-2.4356|-2.1856|-2.4356|-2.7356|-2.7356|-3.1356|-2.9356|-2.9356|-1.8356|-3.3856|-3.7856|-3.9356|-4.2356|-2.4356|-2.8856|-1.8856|-0.8856|-2.0356|-2.4356|-2.3276|-3.0742|-2.5144|-2.7896|-2.1396|-1.9396|-2.0396|-2.0396|-2.5396|-2.9341|-2.5386|-2.8886|-2.4886|-1.7886|-1.7386|-1.7386|-1.7886|-0.8886|-1.8386|-2.0886|-2.7886|-2.9886|-2.4886|-4.0886|-2.2886|-0.8386|-1.2386|-1.0386|-2.4886|-3.1676|0.5323|1.2823|0.8323|1.2823|1.7323|0.9323|2.7323|2.5323|2.7323|2.7479|2.9479|2.6479|-0.995|-0.895|-1.995|-1.895|-1.895|-0.795|-2.445|-2.895|-2.845|-1.295|-1.345|-2.845|-3.4366|-3.2133|-3.0711|-3.8487|-3.5987|-2.6487|-3.8987|-4.0987|-3.8987|-4.4987|-3.6987|-3.2987|-3.1487|-4.0487|2.7182|3.1182|3.8182||-1.4987|-1.2987|-2.3487|-2.5487|-2.6987|-0.7987|-4.4987|2.3682|3.5182|3.4682|4.6182|5.7403|4.8124|4.9124|||5.9124|4.1124|-0.6161|-2.3661|-0.6161|-1.0162|-1.5662|-0.4161|-1.6161|-3.8162|-3.1661|-3.8162|-4.0162|-4.1161|-4.0162|-4.2662|-4.8824|-3.7824|-4.7324|2.1217|2.2217|2.3717|2.9217|3.7865|4.1628|2.8628|3.1628|2.6628|2.6628|3.0628|4.0628
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|-0.3498|-0.3298|-0.4594|-0.51|-0.3059|-0.3059|-0.2659|-0.1959|-0.2559|-0.1959|-0.2459|-0.2859||-0.1959|-0.1959|-0.2459|-0.2359|-0.2959|-0.2822|-0.2823|-0.2723|-0.3248|-0.3448|-0.3276|-0.3676|-0.3876|-0.3514|-0.3593|-0.4004||-0.3932|-0.5032|-0.4052|||-0.4795|-0.5086|-0.4786|-0.5626|-0.4459|-0.5059|-0.5125|-0.487|-0.437|-0.517|-0.4543|-0.4743|-0.4243|-0.4443|-0.3737|-0.3137|-0.3137|-0.2737|-0.3637|-0.3637|-0.3751|-0.527|-0.4868|-0.4668|-0.3868|-0.3768|-0.3768|-0.3468|-0.4468|-0.3817|-0.3912|-0.3741|-0.4161|-0.4261|-0.4361|-0.4412|-0.4012|-0.2612|-0.3212|-0.2886|-0.3286|-0.3407|-0.3404|-0.3404|-0.4404|-0.3504|-0.4404|-0.3321|-0.3221|-0.4521|-0.3721|-0.308|-0.388|-0.308|-0.3815|-0.3749|-0.3749|-0.3449|-0.3049|-0.3849|-0.3849|-0.3449|-0.4449|-0.4449|-0.3649|-0.3849|-0.3914|-0.3873|-0.3473|-0.5073|-0.4073|-0.4473|-0.4051|-0.4651|-0.4451|-0.5851|-0.3751|-0.4151|-0.3951|-0.3051|-0.5151|-0.3751|-0.4651|-0.3951|-0.4251|-0.4505|-0.3673|-0.4273|-0.4483|-0.4783|-0.5192|-0.5995|-0.4695|-0.3795|-0.5895|-0.5895|-0.5095|-0.5095|-0.6895|-0.5995|-0.5625|-0.6441|0.2711|0.3211|0.2111|0.4511|0.4948|-0.3878|-0.3078|-0.3078|-0.2878|-0.3178|-0.2178|-0.2878|-0.2878|-0.3578|-0.4017|-0.4792|-0.4822|-0.5179|-0.6108|-0.5708|-0.4708|-0.6408|-0.5808|-0.5108|-0.4908|-0.8008|-0.6002|-0.4933|-0.655|-0.635|-0.5973|-0.4838|-0.544|-0.494|-0.484|-0.494|-0.484|-0.374|-0.384|-0.394|-0.294|-0.254|-0.414|-0.394|-0.524|-0.464|-0.584|-0.464|-0.384|-0.524|-0.504|-0.314|-0.244|-0.134|-0.634|-0.654|-0.704|-0.5327|-0.4927|-0.5205|-0.5506|-0.5906|-0.7614|-0.5897|-0.6338|-0.6338|-0.7938||-0.6138|-0.6238|-0.7313|0.0129|0.0629|0.3929|0.3529|0.5729|0.7129|0.7075|0.4475|0.6275|0.6884|-0.5779|||-0.5172|-0.5084|-0.545|-0.5636|-0.5536|-0.6911|-0.8802|-0.5133|-0.2855|-0.3255|-0.2455|-0.3155|-0.1855|-0.2255|-0.2355|-0.4955|-0.5755|-0.5155|-0.5952|-0.4664|-0.5786|-0.5882|-0.5782|-0.733|-0.655|-0.8415|-0.779|-0.5347|-0.6373|-0.65|-0.7296
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|0.2688|0.2428|0.2588|0.2288|0.2348|0.3048|0.2868|0.3588|0.3628|0.3428|0.3528|0.2928|0.2508|0.3228|0.1528|0.0428|0.2188|0.2828|0.3228|0.3788|0.4078|0.3688|0.4278|0.3428|0.4478|0.4028|0.4194|0.3344|0.1593||0.0793|0.1273|0.1273|||0.1333|0.1773|0.1173|0.1153|-0.117|-0.107|-0.109|-0.119|-0.125|-0.151|-0.157|-0.145|-0.171|-0.173|-0.2268|-0.1966|-0.1886|-0.2326|-0.2006|-0.1486|-0.1746|-0.1986|-0.1986|-0.2386|-0.2766|-0.1846|-0.1826|-0.1486|-0.1586|-0.2186|-0.1886|-0.2195|-0.2007|-0.2307|-0.2032|-0.2032|-0.2232|-0.2932|-0.2547|-0.2347|-0.2247|-0.2947|-0.3128|-0.297|-0.3383|-0.341|-0.3401|-0.3671|-0.3503|-0.3606|-0.2803|-0.3626|-0.3586|-0.3751|-0.3903|-0.3983|-0.5043|-0.4709|-0.4456|-0.4685|-0.4545|-0.5265|-0.3645|-0.5026|-0.5662|-0.4469|-0.4601|-0.3891|-0.4069|-0.4179|-0.4579|-0.3929|-0.4179|-0.4628|-0.2778|-0.4378|-0.4178|-0.3478|-0.3678|-0.3028|-0.4628|-0.3528|-0.3478|-0.3128|-0.4009|-0.4095|-0.4252|-0.4252|-0.3752|-0.4352|-0.3352|-0.4002|-0.4152|-0.2852|-0.3952|-0.4852|-0.5952|-0.5587|-0.4537|-0.6041|-0.6059|-0.6049|-0.5461|-0.5311|-0.5411|-0.6566|-0.5904|-0.6004|-0.4804|-0.6204|-0.4204|-0.6304|-0.6777|-0.6627|0.1707|0.2807|0.2757|0.2557|0.2007|0.2207|0.2857|0.2657|0.3357|0.2557|0.4007|0.3207|0.3857|0.3757|0.1757|0.2957|0.3007|0.3107|0.2557|0.3157|0.4057|0.4557|0.4607|0.3657|0.2757|0.3007|0.1657|0.3257|0.2007|0.3907|0.4157|0.4698|0.2498|0.4248|0.2798|0.2448|0.3048|0.3498|0.4648|0.4348|-0.1824|-0.2124|-0.2524|-0.2374|-0.2824|-0.3574|-0.3074|-0.4255|-0.4271|-0.4198|-0.4531|-0.4281|-0.3931|-0.4281|-0.5086||-0.3586|-0.3586|-0.3667|-0.3717|-0.3017|-0.3067|-0.3767|-0.2617|-0.2517|-0.4117|-0.4367|-0.4717|-0.4555|-0.5005|||-0.5893|-0.694|-0.6056|-0.6939|-0.7206|-0.7056|-0.5935|-0.6785|-0.6835|-0.6085|-0.5535|-0.605|-0.625|-0.66|-0.7043|-0.7072|-0.4872|-0.4072|-0.6322|-0.5426|-0.4876|-0.4926|-0.3376|-0.4276|-0.3526|-0.5726|-0.4026|-0.2476|-0.4426|-0.6426|-0.5131
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|-2.4877|-1.8277|-2.4277|-2.7077|-3.7096|1.2043|1.7043|2.2843|2.795|3.2519|1.9883|2.413|2.213|2.2373|2.4754|2.5493|2.1238|2.485|2.245|2.005|2.945|2.4273|2.9754|-0.3692|-1.4092|-1.5692|-1.3892|-1.9892|-1.0692||-1.2492|-1.3892|-1.0892|||-1.1292|-1.2692|-1.3692|-2.0692|-1.5492|-1.7892|-2.1892|-2.8375|-2.3963|-2.6958|-2.3073|-2.6273|-2.0473|-1.7473|-2.1273|-1.5273|-1.8673|-1.9273|-2.1273|0.603|1.063|1.143|1.283|1.983|2.363|2.7173|2.443|3.1604|3.2818|3.1618|1.7618|2.8418|1.9018|1.2818|1.5418|1.7018|2.1218|2.4075|2.3117|2.0717|1.6717|1.5317|1.2317|1.0717|1.0917|0.7717|0.8517|0.6917|0.6717|0.6117|0.8517|1.9717|2.3881|2.5017|2.2966|2.6645|2.2221|1.6021|1.6221|2.3021|-0.5654|-1.1254|-1.7454|-2.2616|-2.578|0.5832|0.9832|1.2032|1.3232|0.9832|1.0632|1.6432|1.6398|1.7598|1.8198|1.9098|2.34|1.16|1.56|1.68|1.9507|1.957|1.7918|1.7318|1.4118|0.8118|0.7918|1.1518|0.9718|0.5918|0.9918|1.5518|1.9718|1.9518|2.3118|-2.7819|-1.2419|-1.3219|-1.8619|-1.993|-1.6542|-1.8772|-1.8998|-1.8982|-1.9382|-1.7782|-2.0556|-1.8868|-1.7668|-1.8386|-2.3122|0.5809|0.7009|0.7409|1.4409|2.0209|2.1765|2.2385|1.6985|1.3385|1.2985|1.5985|2.4185|2.4985|2.9421|3.0509|1.8909|-0.6343|-1.1743|-1.7943|-2.2842|-1.9556|-2.3895|-2.2571|-2.1921|-2.1447|-2.4534|-1.1134|-1.5334|-1.4534|-1.6734|-2.1934|-2.0601|-2.1724|-1.9892|-1.4292|-1.7692|-2.1692|-2.0668|-2.1501|-2.1386|-2.443|-2.6404|-2.3474|-2.2688|-2.1288|-2.6288|-2.6301|-3.1301|-3.0802|-3.4456|-3.6672|2.1404|2.3604|2.5604|2.4404|2.2404|2.7004|2.8204||3.6682|-2.1579|-2.4168|-2.4194|-2.1493|-2.6145|1.1232|1.1432|1.8232|1.6232|1.9114|1.8338|1.8138|1.8538|||1.7538|1.3338|2.0138|1.9138|1.9338|2.6138|2.9013|2.4243|2.5843|1.9443|3.0443|2.7957|2.9485|1.9085|1.8485|2.1085|1.3885|2.3685|1.3685|2.0885|1.7885|2.0485|2.2111|1.9711|2.1711|2.3681|1.8081|1.8681|2.3481|2.7955|3.2195
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|-0.549||-0.549||-0.349|-0.349|-0.349|-0.549|-0.749|-0.549|-0.549|-0.749|-0.549||-0.549|0.5906|0.7906|0.9122|1.0526|1.1167|1.1167|1.5116|1.5288|-0.5876|-0.349|-0.349|-0.149|-0.149|-0.549||-0.7164|-0.3164|-0.1164|||-0.3164|-0.5164|-0.4318|-0.4318|-0.4318|0.5675||-0.1741||-0.1741|-0.5741|-0.6547|-0.3401|-0.3527|-0.5527|0.3378|0.3897|0.4189|0.4189|-0.0589|-0.0589|-0.4589|-0.0589|-0.0589|-0.0589|-0.2589|-0.0589|-0.2589|-0.2589|-0.2589|-0.2589|-0.0589|-0.6589|-0.7603|-0.868|-0.868|-0.868|-0.9707|-0.8375|-0.8375|-0.8375|0.1643|0.1643|0.7643|-0.5476|-0.6319|-0.8291|0.5643|0.5117|0.5117|0.3117|0.7117|0.7117|0.7117|0.7117|0.9117|1.1117|1.1117|1.173|-0.8299|-0.4299|-0.4299|-0.6299|-0.6299|-0.4299|-0.4299|-0.2299|-0.2299|0.373|0.773|0.7463|1.1462|-0.6052|-0.606|-0.6068|-0.8068|-0.4923|-0.6923|-0.4923|-0.4923|-0.8923|-0.5296|-0.1296|-0.3296|-0.5296|-0.6111|-0.7051|-0.6091|-0.8091|-0.8091|-0.6091|-0.6937|-0.6937|-0.8937|-0.8937|-1.1356|-1.1356|-0.9356|0.5143|-0.1349|-0.1349|-0.3349|0.1144|0.1144|-0.1144|-0.1319|-0.1522|-0.1757|-0.2027|0.1416|-0.1633|-0.1885|-0.2175|-0.2509|-0.2895|-0.3132|-0.3132|-0.3132|-0.5132|-0.4732|-0.4732|-0.4732|-0.4912|-0.4912|-0.4912|-0.4912|-0.4912|-0.4912|-0.4912|-0.4912|-0.4912|-0.0912|-0.4912|-0.2912|-0.2912|-0.4912|-0.2912|-0.2912|-0.4912|-0.2912|-0.2912|-0.2912|-0.2912|-0.2912|-0.2912|-0.4912|-0.5616|-0.3616|0.1902|0.3902|0.1902|0.3902|0.2271|0.4271|0.4929|0.5647|0.5647|0.5647|0.5647|0.5647|0.5647|0.5647|0.5647|0.5647|0.5647|0.7647|0.3647|1.1647|1.1647||1.4658|-0.7503|-0.3503|-0.5503|-1.1503|0.8658|0.7989|1.168|-0.6323|-0.7065|-0.9152|-0.4481|-0.6481|-0.4481|||-0.6481|-0.6481|-0.6481|-0.4481|-0.5481|-0.8481|-0.8481|-1.2481|0.504|0.304|0.304|0.504|0.504|0.604|-0.2268|-0.2268|-0.143|-0.143|-0.143|-0.143|0.204|-0.143|-0.165|-0.1886|-0.1886|-0.1886|-0.1886|-0.1886|-0.1886|-0.1886|-0.1886
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|-1.2084|-1.6084|-1.5268|-0.9268|-0.7268|-0.9268|-1.3268|-0.9268||-0.9268|-1.7268|-1.5268|-1.705|-1.705|-1.505|-1.505|-1.305|-1.705|-2.0827|-2.1077|-1.7077|-0.9077|-1.1428|-0.9428|-1.034|-0.8616|-0.8616|-0.6616|-0.4616||-0.6616|-0.4616|-0.6616|||-0.6616|-0.6616|-0.4616|-0.6616|-0.7885|-0.7885|-0.8062|-0.6062|-0.8062|-0.6062|-0.8062|-0.6062|-0.6062|-0.8062|-0.4062|-0.4062|-0.4062|-0.6062|-0.2062|-0.4062|-0.6062|-0.6062||-0.6062|-0.6062|-0.8062|-0.4062||-0.4062|-1.0062|-1.0062|-1.0062|-1.0062|-1.0062|-0.4062|-0.6062|-0.2062|-0.4062|-0.4062|-0.6062|-0.8062|-1.0302|-0.981|-1.1319|-1.6061|-1.4301|-1.3347|-1.4323|-1.545|-1.675|-1.675|-1.475|-1.275|-1.675|-2.275|-2.075|0.5412|1.1412|0.9412|0.7412|1.1412|1.1412|0.9412|1.3412|-0.5095|-0.7095|-0.9095|-1.1095|-1.0938|-1.0938|-0.6938|-0.8938|-1.0938|-0.8938|-0.6938|-0.6938|-0.8938|-0.8938|-0.6938|-0.6938|-0.4938|-0.2938|-0.6938|-0.6938|-0.6938|-0.8938|-0.6938|-0.6938|-0.8938|-0.6938|-0.8938|-0.9313|-0.9515|-0.9515|-0.9515|-1.1515|-1.1974|-0.9974|-0.3974|-0.3974|-0.5974|-0.3974|-0.5974|-0.5974|-0.5974|-0.7974|-0.3974|0.3319|0.7319|0.7319|0.8444|1.0744|1.0984|1.0984|1.0701|0.8701|0.0701|0.4701|0.8701|0.8701|0.4701|0.8701|0.8701|1.0701|1.1701|0.9701|1.1701|0.9701|0.3701|0.7701|0.7701|0.9701|0.9701|0.7701|0.5701|0.5701|0.7701|1.1701|0.9701|0.9701|1.3701|1.0752|1.2752|1.2752|1.2752|1.0752|1.0752|1.2752|1.4752|1.2016|-1.3629|-1.2725|-1.1121|-1.1121|-0.7121|-0.7121|-1.3121|-1.2217|-1.5558|-1.3106|-1.375|-1.375|-1.375|-1.575|-1.775|-1.375|-1.575|-2.0096|0.4767||1.8767|0.9885|1.1406|1.2765|1.2765|1.4765|-0.6901|-0.8901|-1.2901|-1.4901|-1.5116|-1.5388|-1.5388|-1.5388|||-1.9388|-1.937|-2.5043|-2.1203|-1.9135|-1.6135|-1.6135|-2.2135|-2.4348|-1.4309|-1.8309|-1.4309|-1.0309|-1.1309|-0.6309|-0.8309|-0.6309|-0.7309|-2.0309|0.193|0.593|1.393|1.293|1.193|1.093|1.493|1.293|1.593|1.293|1.593|0.793
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|5.0438|6.4332|5.3057|3.9937|3.2437|4.6938|4.7774|-1.1028|-2.4028|-2.3528|-3.1528|-4.1028|-4.2528|-4.2028|-4.4028|-5.6528|-5.3263|-6.215|-4.5077|-5.3024|-4.2024|-2.6024|-1.9024|-1.5024|-1.6524|-2.7524|-2.6024|-4.6524|-2.3524||-3.4024|-4.0524|-3.8524|||-3.8024|-4.5524|1.7001|2.2001|2.4501|4.2501|4.6666|2.6666|3.8166|4.5422|5.7372|4.0775|4.3491|4.5162|4.1966|4.2466|3.7076|5.0225|2.6725|2.8725|3.3225|3.6725|3.5725|2.9225|4.9225|4.7725|3.2225|5.4725|-0.7684|-2.4684|-3.4184|-2.7184|-2.5684|-3.5184|-2.0184|-2.0684|-3.8184|-5.7684|-6.8346|-6.9419|-6.5195|-6.5695|-5.1706|-5.6969|-5.1118|-6.1632|-3.8632|-1.8632|-1.3132|-1.7132|-2.5632|-1.7132|-1.6132|-2.5132|-5.1132|-4.086|-5.086|-3.786|1.6527|1.9027|1.8527|3.6027|2.9027|1.7527|2.6527|4.3027|4.7527|5.957|-2.536|-2.886|-1.436|-3.736|-2.986|-3.386|-3.536|-4.286|-4.086|-3.636|-3.586|-5.086|-6.3627|-5.5012|-4.813|-4.163|-4.213|-4.613|-5.8805|-5.0305|-3.5305|-3.8305|-4.7805|-5.7121|-5.4178|-5.9917|-6.1155|-7.3198|-6.1613|-6.9553|-8.3234|-6.7859|-6.5359|-7.1859|-4.4859|-5.1859|-0.9359|-0.4359|-1.5359|-2.9359|-2.1359|-1.9359|-2.6359|-2.5359|-3.6859|-4.2359|-4.9203|-5.0984|-5.554|-5.4411|-5.6852|-5.2852|-5.5304|-4.4804|-1.2804|-2.3804|-1.4804|-1.0804|-2.3804|-3.4804|-5.4804|-4.6804|-4.8804|1.0693|2.2692|2.6693|3.9692|2.8692|4.2692|4.0693|4.8414|4.9593|-0.078|-1.078|-2.228|-1.978|-1.778|-1.828|-4.278|-5.528|-4.7076|-4.0075|-3.6576|-4.8076|-4.9076|-3.6076|-3.6576|-3.9076|-4.8076|-7.2575|-7.9318|-8.6213|-10.7977|6.5569|6.9195|6.4379|8.0206|8.6719|5.502|3.702|2.202||3.252|2.202|2.352|2.402|2.102|2.152|0.852|4.352|4.552|3.652|4.702|4.6734|4.7232|4.914|||2.214|2.514|4.264|-1.0435|-0.9935|-0.6435|-2.0935|-2.9435|-3.0435|-3.3935|-2.4435|-2.9935|-3.9935|-5.3435|-6.2435|-5.0935|-6.3935|-5.5435|-7.7702|2.1733|3.0233|3.7733|3.6233|4.325|4.9662|3.4162|3.6162|1.6162|2.0162|1.2662|3.1162
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.2347|-0.2247|-0.2755|0.0896|0.0946|0.1746|0.1673|0.2123|0.2241|0.2621|0.2221|0.2071|0.2271|0.1971|0.2221|-0.1221|-0.1221|-0.1521|-0.1321|-0.1221|-0.1621|-0.2071|-0.1721|-0.1321|-0.1471|-0.1771|-0.1671|-0.2121|-0.1521||-0.2021|-0.2082|-0.2153|||-0.2203|-0.1703|-0.1703|-0.1403|-0.2053|-0.1753|-0.1653|-0.2753|-0.2875|-0.2625|-0.2375|-0.2625|-0.1125|-0.1225|-0.1675|-0.0975|-0.2075|-0.1025|-0.3025|-0.2075|-0.2425|-0.2275|-0.255|-0.2933|-0.3033|-0.2783|0.0041|0.0541|0.0991|0.0241|0.1691|0.2141|0.2341|0.1591|0.1691|0.2441|0.2639|-0.0729|-0.0829|-0.1179|-0.0629|-0.1529|-0.1629|-0.1479|-0.2179|-0.2529|-0.2941|-0.294|-0.2766|-0.2766|-0.3299|-0.3035|-0.2735|-0.2688|-0.2938|-0.308|-0.369|-0.31|-0.275|-0.2|-0.25|-0.23|-0.315|-0.3371|-0.3286|-0.3445|-0.3395|-0.3134|-0.2584|-0.3166|-0.3749|-0.2649|-0.3205|-0.2944|-0.3084|-0.3147|-0.3996|-0.4436|-0.4205|-0.4909|0.2932|0.3332|0.3358|0.3896|0.2746|0.3596|0.1996|0.1746|0.1196|0.1046|0.1596|0.1996|0.2446|0.2296|0.2396|-0.0362|-0.0712|-0.1162|-0.1162|-0.1212|-0.1412|-0.1862|-0.0812|-0.1112|-0.0762|-0.1012|-0.1412|-0.1212|-0.1612|-0.1112|-0.1662|-0.2512|-0.2706|-0.2743|-0.2843|-0.2675|-0.2658|-0.2644|-0.2094|-0.2394|-0.2594|-0.3144|-0.3067|-0.2667|-0.367|-0.2963|-0.3063|-0.3013|-0.3913|-0.44|-0.4237|-0.3737|-0.4587|-0.5394|-0.5605|-0.4579|-0.4279|-0.4079|-0.4829|-0.5879|-0.5429|-0.6379|-0.7179|-0.7379|-0.8253|-0.8532|-0.9405|-1.0638|-1.243|-1.1898|0.6427|0.6935|0.8029|0.8114|0.5426|0.2949|0.3374|0.3224|0.2774|0.3074|0.3724|0.2824|0.3874|0.4804|0.4211|0.2661|0.1511|0.1211|0.1911||0.4061|0.3767|0.3708|0.4574|0.3624|-0.1009|-0.1259|-0.1359|-0.0959|-0.1009|-0.0959|-0.2059|-0.2159|-0.2409|||-0.3059|-0.3041|-0.3441|-0.3091|-0.1041|-0.1181|-0.1181|-0.1601|-0.1761|-0.1501|-0.0801|-0.1601|-0.1881|-0.3401|-0.4141|-0.3541|-0.4654|-0.3794|-0.4586|-0.3956|-0.3669|-0.4711|0.2626|0.2833|0.2313|0.2013|0.1633|0.1573|0.2273|0.1653|0.1673
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|-0.4402|-0.5602|-0.6164|0.0163|0.2163|0.1163|0.2163|0.2663|0.3463|0.3463|0.3363|0.3463|0.3263|0.4063|0.4163|0.4763|0.6563|0.5263|0.3963|0.4763|0.7063|0.4963|0.4263|0.4663|0.4663|0.4563|0.3663|0.4363|-0.1641||-0.2141|-0.1141|-0.3641|||-0.3441|-0.3541|-0.3701|-0.4384|-0.4184|-0.3692|-0.3992|-0.3992|-0.4594|-0.5301|-0.6116|-0.6113|-0.6113|-0.5813|-0.5513|-0.7013|-0.4813|-0.3813|-0.3713|-0.5713|-0.6019|-0.6725|-0.6446|-0.6846|-0.6246|-0.6099|0.1508|0.2908|0.4708|0.5432|0.5487|0.4287|0.4187|0.5587|-0.2256|-0.4456|-0.6256|-0.7656|-0.6535|-0.6135|-0.5902|-0.6271|-0.5225|-0.6755|-0.4579|-0.3679|-0.3279|-0.2279|-0.1179|-0.3479|-0.3679|0.1038|0.0838|0.1838|0.1738|0.1238|0.1638|0.3338|0.1738|0.2738|-0.3463|-0.4072|-0.3164|-0.3393|-0.3593|-0.3588|-0.3236|-0.3445|-0.3645|-0.3522|-0.373|-0.283|-0.3516|-0.4087|-0.3078|-0.2961|-0.2861|-0.2561|-0.2661|-0.2561|-0.3961|-0.2461|0.1303|0.2303|0.2465|0.2902|0.2803|0.2603|0.3703|0.3503|0.2703|0.2303|0.2903|0.2903|0.3303|0.3921|0.2821|0.2821|0.3421|0.3921|0.2421|0.3221|0.3621|0.4128|0.4989|0.4089|0.3789|0.2689|0.4489|0.2689|0.2789|0.4489|0.5365|0.487|0.517|0.497|0.647|-0.2466|-0.4366|-0.4098|-0.3898|-0.4898|-0.4541|-0.4741|-0.4241|-0.5941|-0.7229|-0.5383|-0.5684|-0.6009|-0.4722|-0.4122|-0.3622|-0.2926|-0.3207|-0.3939|-0.3643|-0.3743|-0.4146|-0.418|-0.488|-0.3785|-0.4606|-0.5037|-0.5689|-0.4984|-0.5084|-0.5274|-0.5274|-0.4774|-0.5174|-0.6674|-0.8186|-0.5771|-0.5571|-0.3771|-0.2571|-0.2771|-0.5171|-0.6136|-0.6398|-0.6598|-0.7695|-0.7695|-0.9279|0.1412|0.1412|0.2012|0.3012||0.5412|0.5212|0.7012|0.6206|0.6815|0.8832|-0.1539|-0.2139|-0.2539|-0.8339|-0.8535|-0.6935|-0.5935|-0.5935|||-0.5535|-0.7102|-0.7317|-0.6697|-0.7781|-0.7294|-0.5635|-0.6435|-0.7679|-0.6637|-0.7289|-0.6689|-0.7289|0.1441|0.4441|0.7041|0.6793|0.5818|0.6018|0.7418|0.841|0.881|0.781|0.881|0.781|0.781|0.781|0.7635|0.8435|0.7035|0.7435
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC||-0.102|-0.102|0.0831|0.0958|0.1106|0.1276|-0.2686|-0.0314|-0.0362|-0.0418|-0.0483|-0.0557|-0.0642|-0.0741|-0.0855|-0.0525|-0.0606|-0.07|-0.0807|-0.0931|-0.1075|-0.124|0.0969|0.1118|0.129|0.1489|0.1718|0.1982||0.2287|0.3639|-0.2122|||-0.2448|-0.2364|0.1267|0.1267|0.1267|0.1267|0.1267|0.3267|0.3228|0.3228|0.1148|0.0017|-0.0135|-0.0155|-0.0179|-0.0207|-0.0239|-0.0275|-0.0318|-0.0367|-0.0423|-0.0488|-0.0563|-0.065|-0.075|-0.1324|-0.0324|-0.0324|-0.0324|-0.0324|-0.0028|-0.0032|-0.0037|-0.0043|-0.0049|-0.0057|-0.0066|-0.0076|-0.0087|-0.0101|-0.0116|-0.0134|-0.0155|-0.0179|-0.0206|-0.0238|-0.0274|-0.0317|-0.0365|-0.0422|-0.0487|-0.0561|-0.0648|-0.0747|-0.0862|-0.0995|-0.1148|-0.1325|-0.1529|-0.1764|-0.1417|-0.1417|-0.1417|-0.1417|0.1366|0.1692|0.1952|0.2252|0.2598|0.296|0.296|0.353|0.4573|0.5738|0.7006|-0.0815|-0.094|-0.1084|-0.1251|-0.1444|-0.1666|-0.2422|-0.0833|-0.0961|-0.1109|-0.128|-0.1477|-0.1704|-0.1966|-0.2269|-0.2618|-0.3021|-0.3485|-0.4021|-0.464|-0.5354|-0.5716|-0.6134|-0.6616|-0.9673|-1.0045|-0.0283|-0.0327|-0.0377|-0.0435|-0.0502|-0.0579|-0.0668|-0.0771|-0.0889|-0.1026|-0.1184|-0.1366|-0.1576|-0.1819|-0.2099|-0.2422|-0.272|-0.272|-0.272|0.0603|0.0603|0.0603|0.0603|0.0603|0.0603|0.3602|0.4602|0.4811|0.6166|0.7076|0.7088|0.7601|-0.4809|-0.2588|-0.0563|-0.0649|-0.0749|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|-0.0636|-0.0734|-0.0846|-0.0977|-0.1127|-0.1231|-0.1231|-0.1231|-0.1074|-0.124|-0.1431|0.097|0.097|0.097|0.097|0.097|0.197|0.2273|0.2623|0.3027|0.3492|0.403|0.4403|0.5403||0.4773|0.8969|-0.1003|-0.1051|-0.1051|-0.1051|-0.1051|-0.1051|-0.1444|-0.1666|-0.146|-0.0629|-0.0629|-0.1629|||-0.0636|-0.1636|-0.1426|-0.1646|-0.1899|-0.2191|-0.2366|-0.2366|-0.2366|0.0493|0.2493|0.3339|-0.096|-0.096|-0.096|-0.1339|-0.1545|-0.1783|-0.1134|-0.1308|0.0539|0.0539|0.0539|0.0539|0.0539|-0.0351|-0.0351|-0.0059|-0.0068|-0.0078|-0.009
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.3724|-0.2504|-0.2848|-0.2008|-0.2599|-0.2779|-0.2539|0.052|0.072|0.124|0.258|0.252|0.2839|0.2337|0.2157|0.1757|0.1497|0.1077|0.1657|0.1737|0.2457|0.2537|0.2277|0.3617|0.3782|0.3402|0.2382|0.1562|0.2642||0.3542|0.3971|0.4018|||0.3318|0.2818|0.3178|-0.133|-0.337|0.2218|0.2038|0.0118|0.2018|0.2138|0.2538|0.2385|0.2685|0.2265|0.1625|0.1665|0.1585|0.2285|0.1445|0.1225|0.1105|0.1085|0.0845|0.0345|0.0965|0.0605|0.0225|0.3565|0.3451|-0.1096|-0.1346|-0.1116|-0.1516|-0.2046|-0.2056|-0.1226|-0.1486|-0.2646|-0.2821|-0.2801|-0.3055|-0.293|-0.283|-0.167|-0.19|-0.188|-0.169|-0.197|-0.143|-0.179|-0.226|-0.117|-0.083|-0.117|-0.215|-0.1972|-0.2442|-0.2382|-0.1852|-0.1732|-0.1772|-0.2472|-0.2536|-0.2808|-0.2874|-0.2612|-0.2671|-0.1631|-0.2031|-0.2311|-0.2731|-0.1903|-0.2193|-0.2138|-0.1558|-0.1978|-0.2198|-0.2234|-0.2647|-0.2356|-0.253|-0.211|-0.2231|-0.2646|-0.2576|-0.31|-0.3313|-0.2901|-0.2994|0.0269|0.0629|0.1589|0.1789|0.1189|0.1309|0.1689|0.2429|0.0889|0.1189|0.2069|0.2369|0.1649|0.1209|0.1369|0.2269|0.2189|0.2449|0.2512|0.2552|0.2172|0.2692|0.2937|0.2714|0.3234|0.3183|0.3343|0.4107|0.3557|0.2718|0.1578|0.2138|0.0758|0.1638|0.2258|0.2202|0.214|0.21|-0.022|-0.09|-0.13|-0.186|-0.172|-0.232|-0.23|-0.2601|-0.272|-0.238|-0.2422|-0.2582|-0.2822|-0.1842|-0.2202|-0.2022|-0.3482|-0.2742|-0.2102|-0.2202|-0.2622|-0.2778|-0.2998|-0.2898|-0.3684|-0.3576|-0.3295|-0.3491|-0.3623|-0.4143|-0.3903|-0.444|-0.4366|0.249|0.107|0.189|0.183|0.177|0.207|0.189|0.303|0.331||0.4267|0.3687|0.4249|0.362|0.364|0.324|0.41|0.392|0.408|0.4856|-0.0973|-0.1273|-0.3753|-0.3313|||-0.3713|-0.5222|0.2444|0.2744|-0.0502|-0.0942|-0.1502|-0.2502|-0.2382|-0.2702|-0.1862|-0.1722|-0.2282|-0.3082|-0.3703|-0.3103|-0.3783|-0.2343|-0.3103|0.1026|0.1206|0.2546|0.2606|0.3106|0.3508|0.3488|0.2968|0.2468|0.1888|0.0668|0.1268
03126|19866|/equities/metro-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2.3929|4.7929|2.5929|3.7929|4.1929|2.6929|3.1929|3.9929|4.9929|4.6226|5.0876|5.7934|4.2994|5.4994|6.0393|4.2393|2.2393|1.5393|2.1393|3.3393|4.4393|4.4393|4.4393|5.4393|5.2393|4.4393|5.6393|3.2393|6.6393||5.4393|5.6393|6.6612|||6.6612|5.9684|4.6684|4.5684|4.8684|6.5684|4.4535|4.4535|4.0535|2.7535|2.6535|4.5535|5.0535|5.2535|4.5535|4.4535|4.0535|5.2535|5.6194|5.9532|5.6691|4.9836|4.8887|5.4831|6.3152|6.9542|3.4542|5.8542|6.5472|4.6583|5.2469|5.5469|4.9469|2.6469|4.0469|4.4964|-0.82|-2.02|-3.42|-3.52|-1.92|-2.42|-1.82|-1.92|-3.92|-5.8077|1.3758|1.0758|2.0758|2.5758|2.9758|3.8758|3.5758|3.2758|2.9758|4.0758|3.0758|2.8758|6.6758|4.9873|3.1873|-1.6616|-3.0616|-4.2616|-3.9616|-1.8616|-1.7616|-1.8616|-2.1616|-2.2616|-2.8616|-2.2616|-3.5616|-4.2903|-4.6504|-4.2043|-4.0511|-4.1103|-4.1103|-2.3103|-3.6103|-1.7103|-1.7103|-1.8103|-3.0103|-4.0103|-5.2103|-5.3003|-5.3773|-6.0969|-6.481|-4.7806|-5.2806|-6.946|-4.346|-5.246|-5.7877|-6.2204|1.6535|1.5535|3.0535|0.9535|1.8535|1.4535|2.1535|2.5535|3.0535|1.8535|1.8535|3.4535|4.4535|3.6535|3.0535|4.4535|4.0535|5.6535|6.3535|7.0156|6.9776|4.9776|5.6776|6.6776|4.3028|4.6028|5.0028|7.0263|5.3611|5.8282|7.7056|-1.337|-4.237|-4.5888|-5.7218|-6.3109|-3.7109|-5.5109|-4.3857|-4.1719|-4.8099|-3.9961|-4.3993|-4.5184|-4.098|-4.098|-4.098|-3.398|-3.398|-4.298|-3.498|-4.498|-4.3362|-5.7302|-5.4233|-3.5912|-2.5912|-2.8912|-2.0912|-3.3912|-3.7912|-3.4912|-2.0912|-2.6912|-3.7912|-2.8912|-2.4912|-1.9912|-3.4912|-3.2912|-3.8912||-4.6912|-5.8306|-4.2306|0.4544|0.8544|2.1544|2.0544|1.7544|1.4544|3.3544|4.8544|5.4513|6.0419|5.0419|||6.6243|-1.0901|-1.0901|-1.0901|-2.0901|-0.4901|-3.1901|-3.1901|-3.1901|-4.3901|-3.1901|-2.8901|-3.5901|-4.1901|-5.3901|-2.4901|-3.6901|-4.0901|-5.6901|-4.1901|-3.7901|-4.1901|-4.1901|-2.7901|-4.3901|-5.1901|1.4243|3.3243|3.6243|3.5243|4.8243
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|-0.7851|-0.9001|-1.0519|-0.6919|-0.7219|-0.7419|-0.8669|-0.7816|-0.7566|-0.9658|-0.8258|-1.0558|-0.8899|-1.109|-1.1358|-0.7608|-0.5658|-0.8208|-1.1171|0.4582|0.3683|0.3633|0.5133|0.7583|0.8433|0.9824|1.0007|-0.2507|-0.3357||-0.5107|-0.5807|-0.4907|||-0.5057|-0.6057|-0.7457|-0.7257|-0.8087|-0.9876|-1.0272|-0.8114|-0.864|-0.649|-0.679|-0.699|0.6367|0.6395|0.6571|0.6403|0.5353|0.6952|0.7106|0.5598|0.6248|0.6637|0.5587|0.7087|0.8037|0.957|1.0034|1.1297|1.0426|1.1776|0.8726|0.7376|0.6826|0.6076|0.5976|0.5592|0.7225|0.6799|0.5199|0.5049|0.4099|0.3639|0.4349|0.4199|0.5849|0.4849|0.6249|0.7299|0.8399|0.9149|0.4299|0.6599|0.7649|0.7949|0.6049|0.7349|0.5699|0.5199|0.6049|0.8849|1.2422|0.5157|0.4337|0.3537|0.4357|0.4577|0.8017|0.7517|0.5957|0.5357|0.6757|-0.1132|-0.2212|-0.3292|-0.5152|-0.6992|-0.8652|-0.9946|-1.06|-0.4707|-0.6007|-0.5507|-0.3707|-0.3657|-0.5157|-0.7607|-0.7566|-0.8335|-0.6335|-0.6385|-0.7885|-0.6909|-0.7659|-0.903|-0.8535|-0.7135|-0.9385|-1.0454|-1.0814|-1.1872|-0.8072|0.5281|0.2231|0.4081|0.4331|0.3731|0.4281|0.5531|0.6231|0.7631|0.7181|0.8955|0.8462|0.9012|0.8862|0.8012|1.1142|0.9299|1.157|0.9661|-0.1524|-0.4124|-0.2374|-0.3224|-0.2374|-0.3024|-0.4724|-0.6324|-0.6564|-0.8604|-1.224|0.6961|0.8661|0.7471|0.8009|0.9803|-0.1762|-0.1111|-0.2062|-0.3842|-0.4721|-0.4162|-0.4721|-0.6802|-0.7922|-0.7202|-0.8342|-1.0382|-0.8222|-0.6982|-0.7122|-0.7042|-0.7402|-0.4642|-0.4182|-0.6502|-0.5162|-0.9322|-0.7206|-0.5076|-0.5826|-0.7166|-0.7286|-0.7666|-0.6946|-0.8406|-1.3106|-1.2278|-1.4367||0.4139|0.8289|0.6739|0.6839|0.9889|1.0439|1.0939|1.4814|-0.4175|-0.7525|-0.3925|-0.9465|-1.1822|-1.0872|||-1.1272|-1.3432|-1.1752|-1.2592|-1.2272|-1.1932|-1.4712|-1.5712|-1.7172|-2.0512|-1.7626|-1.3566|-1.1326|-1.8266|-2.3742|-2.1823|-2.4857|-1.5807|-2.4132|0.6348|0.9398|1.1248|1.0578|1.2969|1.3225|0.9375|0.9075|1.1675|0.7975|0.3125|0.3725
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|0.0589|0.0789|0.0839|0.0789|0.0769|0.0679|0.0889|0.1089|0.1073|0.0903|0.1043|0.1023|0.1023|0.0923|0.1051|0.1101|0.1251|0.0986|0.1131|0.1111|0.1235|0.1145|0.148|0.162|0.1344|0.0749|0.0659|0.1149|0.1444||0.1644|-0.0455|-0.0945|||-0.1245|-0.1145|-0.1051|-0.1177|-0.1498|-0.1383|-0.1273|-0.1442|-0.1375|-0.1504|-0.1533|-0.1394|-0.1389|-0.1659|-0.1479|-0.1579|-0.1424|-0.1334|-0.1404|-0.1296|-0.1253|-0.1023|-0.1291|-0.1416|-0.0921|-0.1121|-0.1222|-0.1172|-0.1189|-0.1367|-0.1195|-0.119|-0.132|-0.1306|-0.1456|-0.1456|-0.1456|-0.1166|-0.1456|-0.1406|0.0112|0.0552|0.0612|0.0602|0.0962|-0.1066|-0.0956|-0.0956|-0.0956|-0.0806|-0.1116|-0.1046|-0.1496|-0.1383|-0.139|-0.144|-0.1587|-0.1437|-0.1467|-0.1287|-0.0887|-0.1137|-0.1217|-0.1407|-0.1587|-0.1737|-0.2134|-0.2361|0.119|0.142|0.152|0.2926|0.0967|0.0775|0.0925|0.1065|0.0876|0.0851|0.0786|0.0771|0.0776|0.0651|0.0651|0.0656|0.0491|0.0551|0.0561|0.0561|0.0531|0.0481|0.0431|0.0431|0.0481|0.0431|0.0466|0.0466|0.0596|0.0681|0.0566|0.0421|0.0596|0.0571|0.0646|0.0606|0.0511|0.0666|0.0611|0.0666|0.0801|0.0706|0.0651|0.0581|0.0551|0.0906|0.0926|0.0911|0.0871|0.1226|0.0895|0.0475|0.0585|0.0605|0.0655|0.0405|0.0665|0.0485|0.0585|0.0475|0.069|0.0655|0.0655|0.0655|0.0762|0.0689|0.0789|0.0764|0.0794|0.0784|0.0805|0.0855|0.0827|0.0857|0.1007|0.0607|0.0757|0.0807|0.0837|0.0757|0.0912|0.0917|0.0957|0.0567|0.0802|0.0867|0.0877|0.1097|0.1142|0.1357|0.1457|0.1142|0.1402|0.0977|0.1157|0.1297|0.1317|0.1202|0.1452|0.1262|0.1322||0.1447|0.1352|0.1422|0.1242|0.1452|0.1297|0.1252|0.1522|0.1672|0.2052|0.1627|0.1542|0.1762|0.1367|||-0.1126|-0.0861|-0.1276|-0.1276|-0.0881|-0.1181|-0.1311|-0.1252|-0.1474||||0.0134|0.0144|0.0134|0.0434|0.0184|0.0224|0.0144|0.0134|0.0164|0.0324|0.0384|0.0454|0.0394|0.0264|0.0164|0.0634|0.0394|0.0394|0.0394
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC||||-1.6917|-1.6629|-1.6399||||||-0.1687|-0.1323|-0.1527|-0.0223|0.0408|0.0408|0.0408|0.0408|0.0408|0.0408|0.0408|0.0408|0.0408|0.0408|0.0408|0.0408|0.0408|0.0408||0.1208|0.1208|0.2208|||0.0809|-0.0664|-0.1264|-0.1358|0.039|0.039|0.0611|0.0705|0.0814|0.0883|0.0883|-0.1065|-0.079|-0.079|-0.139|0.0958|0.0993|0.0593|0.0593|0.0993|0.1146|0.0941|0.1341|0.1548|0.1186|-0.1039|-0.1639|-0.1268|-0.1463|-0.1688|-0.1947|-0.2247|-0.2592|-0.2991|-0.3336|-0.2136||-0.0536|-0.1936|-0.1936|-0.2936|-0.4894|-0.1694|-0.2455|0.0617|0.0919|-0.0033|-0.0033|0.0548|0.0548|0.0548|0.0148|-0.0033|-0.0633|-0.073|-0.0842|-0.0972|-0.1122|-0.1294|-0.1493|-0.1723|-0.1988|-0.2294|-0.2647|-0.3054|-0.3524|-0.4266|-0.4107|-0.4646|-0.5361|-0.5786|-0.6768|-0.7163|-0.9265|-0.7691|-0.6566||-0.6653|-0.7677|-0.7896|-0.8996|-0.9687|-1.0535|-1.0535|-1.5535|-1.1535|-1.3535|-1.4535|-1.3035|-1.7535|-1.8535|-2.0535|||||-0.8406|-0.9583|-0.7769|-0.6484|-0.7481|-0.8632|-0.9479|0.2457|0.3457|0.3457|||||1.0457|||||1.2066|1.4308|||||||||||||-0.015|-0.515|-0.5808|-0.4278|-0.4244|-0.3225|-0.3225|-0.4225|-0.3357|-0.3357|-0.5357|-0.5857|-0.5605|-0.5397|-0.6397|-0.7381|-0.7593|-0.8761||-0.7802||-0.7156|-0.7795||-0.8187|-0.5408|-0.5134|-0.6134|-0.7078|-0.8667|-0.8962|-0.9379|-1.0938|-1.2236||-0.8887||-0.4947|-0.5285|-0.4637||-0.3202|-0.3202|-0.3202|-0.3926|-0.453|-0.4765|-0.5498|-0.6344|-0.6859|-0.7452|-0.7676|-0.8535|-0.7535|-0.6535|||-0.6535|-0.6535|-0.9535||-1.2535||-1.6195|-0.5245|-0.5245|-0.8246|-0.9168|-1.0194|-0.9224|-0.8343|-0.5343|-0.9343||-0.755|-0.6865|-0.7575|-0.2361|-0.4361|-0.3818|-0.3818|-0.3482|-0.4018|-0.3713|-0.402|-0.402|-0.4638|-0.5352
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|4.6806|5.3806|6.6334|3.1906|3.1906|3.2906|5.2564|4.1074|-0.9286|-1.7786|-1.8286|-1.9786|-2.2286|-3.3786|-3.9099|-3.9996|-3.8996|-3.7782|-2.5782|-2.2282|-2.2282|-4.6282|-3.8869|-3.4369|-3.5869|-3.4791|0.9109|1.0609|2.4109||2.1609|2.8109|3.2109|||3.1894|3.6894|3.9394|3.0394|2.8894|2.8394|3.2394|3.4244|3.687|3.987|2.837|2.437|1.737|3.237|3.487|4.6927|4.1947|3.6447|3.8947|3.8947|3.9947|4.2947|4.1947|3.9947|2.8447|3.4947|2.3947|4.3947|5.5255|4.1255|4.2755|5.0544|4.9589|4.1064|4.789|4.4391|4.7662|-0.8751|-1.2751|-1.3751|-2.2251|-2.7751|-3.7751|-3.2251|-4.0251|-5.6116|1.7096|2.6096|3.2596|2.6596|2.9096|4.3096|4.7976|5.4838|4.7315|5.2815|5.8315|-3.1618|-3.3618|-3.1618|-2.7118|-2.6618|-3.6118|-3.8618|-4.1999|-3.6499|-4.1345|-3.3956|-3.5456|-4.5142|-4.0144|-3.8144|-4.2644|-4.8114|-3.3614|-2.0614|-4.2114|-4.1804|-4.2599|-3.8099|-3.8099|-3.7599|-3.2599|-3.2599|-5.1099|-5.7364|-6.1564|0.6997|1.3497|1.6997|1.6997|2.8997|3.9497|4.3997|5.39|4.7261|4.6761|4.9761|5.7362|5.6362|-4.3428|-5.3428|-5.259|-5.7026|1.4043|2.4043|2.8543|2.6043|3.7543|4.8492|5.1568|4.8694|4.2801|5.1789|5.4045|-0.6133|-1.2633|-1.1133|-1.8133|-3.4133|-3.7133|-4.4387|-3.5887|-3.7207|-4.3207|-4.1066|-4.7517|-4.6517|-5.1517|-6.0517|-5.1017|-5.5517|-5.7017|-7.1788|-7.8621|-8.7274|-8.522|-8.7831|-11.4632|-10.0595|4.8107|5.92|5.5846|6.6649|6.6595|6.7052|-1.2968|-4.8468|-4.0968|-4.5968|-4.6468|-5.7468|-5.9468|3.6944|4.7685|4.5464|5.4227|3.4668|-0.4879|-0.6379|-1.2379|-1.3879|-1.8879|-2.0879|-2.3879|-2.7879|-4.3379|-3.3379|-2.9879||-0.5379|-2.0379|-1.6879|-2.1879|-2.1879|-2.5379|-2.5379|-2.6379|-3.1379|-3.9879|-2.2379|-2.6879|-3.5379|-4.6379|||-4.8206|-5.6149|-4.5149|-4.4649|-3.4149|-3.7649|-5.7649|-6.9787|-6.6754|-8.1304|-4.1804|-2.8304|-2.5804|-4.1304|-4.5304|-3.2304|-5.1804|-4.612|-5.2485|-3.1497|-2.4997|-2.9997|-3.0997|-3.8497|-4.4035|-5.1425|-5.5779|-4.6446|-4.1446|-5.1946|-4.1446
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|0.2065|0.2165|0.2665|0.2865|0.2865|0.4465|0.2341|0.2541|0.2341|0.2241|0.442|-0.0032|-0.0132|-0.0332|-0.0232|-0.0532|-0.0932|-0.1632|-0.1547|-0.176|-0.1683|-0.1583|-0.1983|-0.2187|-0.2387|-0.2587|-0.2687|-0.2187|-0.2087||-0.0787|-0.2087|-0.2929|||-0.1629||-0.1589|-0.1789|-0.2248|-0.1864|-0.1064|-0.2064|-0.1864|-0.2747|-0.2027|-0.2143|-0.2358|-0.3155|0.2786|0.1069|0.1123|0.1123|0.1123|0.133|0.1535|0.1591|0.1591|0.1291|0.0591|0.1991|0.1991|0.1791|0.2301|0.3035|0.1635|0.2204|-0.1935|-0.1285|-0.1135|-0.0835|-0.1385|-0.1035|-0.1435|-0.1185|-0.1485|-0.1585|-0.0635|-0.0535|-0.1735|-0.1796|-0.1523|-0.1523|-0.1623|-0.1323|-0.1523|-0.1323|-0.1423|-0.2323|-0.2423|-0.2873|-0.2923|-0.3291|-0.2941|-0.2817|-0.34|-0.2762|-0.2271|-0.2055|0.1653|0.1753|0.1853|0.2153|0.2153|0.2353|0.2653|0.2353|0.2973|0.3165|0.3391|0.3491|0.3391|0.3536|0.4087|0.3187|0.2987|0.2467|0.2667|0.3335|0.1948|0.3048|0.2548|0.2248|0.1648|0.1648|0.0748|0.1948|0.2509|0.184|0.204|0.2492|-0.0526|-0.0676|-0.0926|-0.0876|-0.0926|-0.1526|-0.1826|-0.2424|0.1277|0.0777|0.1177|0.1327|0.1448|0.1548|0.1302|0.1402|0.1852|0.1686|0.1786|0.1886|0.1586|0.1537|0.1537|0.1737|-0.0034|-0.0634|-0.1484|-0.0284|-0.0834|-0.0884|-0.1284|-0.1183|-0.1186|-0.1286|-0.1386|-0.1086|-0.0636|-0.1286|-0.1136|-0.1586|-0.1669|-0.1619|-0.1669|-0.1719|0.0472|0.0722|0.0722|0.1122|0.0722|0.0772|0.0222|0.1172|0.0622|0.0322|0.0922|0.1622|0.2072|0.2172|0.2172|0.3191|0.2294|0.3258|0.1335|0.2085|-0.0574|-0.0674|-0.1424|-0.1674|-0.2032|-0.1799|-0.1799|-0.2199|-0.1299||-0.0949|-0.1249|-0.1299|-0.1699|-0.1699|-0.1999|-0.2668|-0.2154|-0.2626|-0.266|-0.266|-0.2911|-0.3017|-0.3317|||-0.3562|-0.3119|-0.2869|-0.3569|-0.2819|-0.3209|-0.3659|-0.4047|-0.3546|-0.29|-0.3482|-0.3159|-0.2919|-0.3622|-0.3772|-0.3174|-0.3045|-0.3466|-0.2966|-0.3066|-0.3566|-0.2766|-0.3065|-0.3263|-0.3442|-0.3142|-0.3142|-0.2842|-0.4942|0.0881|0.1581
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|-0.1245|-0.1506|-0.1482|-0.1624|-0.1324|-0.1574|-0.2202|0.0197||0.0497|0.0747|0.0847|0.1247|-0.0539|-0.0839|-0.1189|-0.0939|-0.1289|-0.1418|-0.1034|-0.1434|-0.1555|-0.0805|-0.0805|-0.1005|-0.1455|-0.1005|-0.1105|-0.0705||-0.0405|-0.0405|-0.0605|||-0.0305||-0.1005|-0.0805|-0.0605|-0.1005|-0.0905|-0.1305|-0.0905|-0.0505|-0.0805|-0.0305|-0.0905|-0.1105|-0.0956|-0.1068|-0.1183|-0.132|-0.102|-0.102|-0.122|-0.1566|-0.0929|-0.0929|-0.1072|-0.0875|||-0.0875|-0.0975|-0.109|-0.121|-0.121|-0.138|-0.1402|-0.0402|-0.0702|-0.0802|-0.0802|-0.1033|-0.1438|0.0655|0.0756|0.1222|-0.0619|-0.0719|-0.0319|-0.0519|-0.0719|-0.083|-0.1107|-0.0724|-0.087|-0.0818|-0.0618|-0.1118|-0.084|-0.1026|-0.1026|-0.1138|-0.1213|-0.1192|-0.1083|-0.1296|-0.1241|-0.1641|-0.1282|-0.1564|-0.2151|-0.1297|0.008|0.068|0.038|0.068|0.098|0.058|0.068|0.098|0.078|0.138|-0.0184|-0.0284|-0.0384|-0.0284|-0.0884|-0.1184|-0.1512|-0.1038|-0.1138|-0.1138|-0.1138|-0.1038|-0.0938|-0.1038|-0.1238|-0.1738|-0.2152|-0.1294|-0.1494|-0.1773|-0.1915|-0.1318|0.0282|0.1082|0.1076|0.1391|0.1258|0.1658|0.1081|0.1381|0.1202|0.1202|-0.0356|-0.0756|-0.1056|-0.1056|-0.1356|-0.1415|-0.1667|-0.1874|-0.2331|-0.247|-0.2393|-0.3284|-0.1101|-0.1189|0.0434|0.0834|0.0754|0.0871|0.1004|0.0974|0.0952|0.1152|0.1052|0.1152|0.1352|0.096|0.1108|0.1278|0.1979|-0.0552|-0.0352|-0.0652|-0.0652|-0.0752|-0.0352|-0.0152|-0.0852|-0.1052|-0.1052|-0.1593|-0.1493|-0.1365|-0.0675|-0.0733|-0.0799|-0.0799|-0.0699|-0.0999|-0.1099|-0.1272|-0.1572|-0.1058|-0.0958|-0.0358|-0.1358|-0.1044|0.062||0.0739|0.0852|0.0983|0.1135|0.1211|0.1211|0.1516|-0.1276|-0.1473|-0.1561|-0.2121|-0.1621|-0.2324|-0.1331|||-0.1444|-0.1281|-0.2005|-0.1005|-0.1405|-0.175|-0.135|-0.225|-0.1315|-0.1822|-0.1283|-0.163|-0.1689|-0.1289|-0.1337|-0.1443|-0.1443|-0.1765|-0.1829|-0.1881|-0.1681|0.0979|0.1679|-0.0881|-0.1381|-0.1667|-0.1727|-0.1747|-0.1973|-0.2673|0.1157
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|-2.2973|-1.8173|-1.6973|-1.2173|-1.5573|-2.2773|-1.5773|-1.7373|-3.1173|-2.2573|-1.8573|-3.0373|-3.3046|-3.3645|-3.255|-3.215|-3.7058|-3.049|-2.649|-2.109|-2.429|-2.929|-2.649|-2.089|-2.109|0.6372|1.3772|1.0172|2.8172||2.5885|2.6885|2.6085|||2.0885|2.3285|1.9685|1.7285|0.9885|1.6285|2.1485|1.3685|1.6485|2.9485|3.0599|1.8399|1.9799|1.5599|1.5599|1.5799|1.8199|2.2999|2.5953|2.4953|2.9561|3.3478|2.869|2.8634|3.5201|3.1107|2.3707|2.5707|-0.3682|-1.2882|-1.7882|-1.7482|-1.3682|-1.2682|-1.1482|-1.3482|-1.3082|-1.9682|-2.6882|-2.8082|-2.5787|-2.8231|-2.1336|-2.4572|-2.3222|-2.391|-2.4236|-2.4236|-2.5914|-2.2314|-1.8314|-1.7914|-2.9714|-2.3914|-2.6514|-2.2314|-2.7114|-2.8914|-3.7139|-2.5241|-2.6041|-2.2241|-2.9441|-3.2641|-3.8986|-3.4237|-4.2259|-3.2845|-3.9636|-4.1865|-3.2209|-3.2409|-3.6626|-3.593|-3.7873|-4.2846|-4.1014|-3.8816|-4.0678|-3.4678|-3.7478|-4.6278|-5.3374|1.7021|3.4421|3.3576|3.6176|4.2941|4.4824|4.0959|3.9814|4.0285|6.2521|-1.3243|-1.4843|-2.1243|-2.3772|-2.2099|-2.4237|-2.4047|-2.3847|-2.1447|-2.1847|-1.8047|-0.7047|-1.2847|-1.3847|-1.7447|-1.3247|-2.0647|-1.9047|-1.7447|-2.1447|-2.5847|-2.7847|-3.1047|-3.4427|-2.6827|-3.1139|-2.7786|-2.5986|-3.2656|-2.0056|-1.7456|-2.0656|-1.7656|-1.6456|-1.7456|-2.8656|-3.3981|-3.1366|-3.3366|-4.1061|0.6581|0.8381|2.078|2.1581|2.318|1.618|2.478|1.198|1.6781|2.238|2.618|2.618|2.918|3.537|3.0327|3.3727|3.1927|3.9424|2.5424|2.7224|3.3424|3.4543|3.1143|2.8143|2.8543|3.4143|4.8743|1.7924|1.6124|2.1524|1.7924|2.2124|2.2124|1.8724|2.3124|1.7324||3.3324|2.5524|3.1324|3.8724|3.4159|3.9838|4.0638|3.9013|4.0961|2.6094|2.8193|3.4315|3.7686|3.2039|||3.6839|4.2868|3.9417|-1.2431|-2.0031|-2.1831|-2.0831|-1.7831|-2.0231|-1.9831|-1.7831|-3.1631|-1.2031|-2.3031|-2.5831|-1.8231|-2.9831|-2.0231|-1.5231|-1.4231|2.0593|2.12|2.2372|2.0772|2.6784|-0.7231|-1.1831|-1.2831|-1.3431|-1.7231|-1.8431
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-2.4719|-2.8435|1.399|-1.5935|-1.9214|-2.092|-1.9909|-1.5409|-1.3909|-1.5409|-1.8909|-1.8909|-1.7909|-1.9409|-2.1409|-2.6409|-3.6202|0.8391|1.6891|1.9391|1.8891|1.4891|1.8391|1.9891|2.6636|2.6136|2.4251|1.8751|1.4751||2.0251|2.4098|-0.5156|||-0.5156|-1.2156|-0.5656|-0.4156|-0.7156|-0.8656|-1.3656|-2.3156|-1.8656|-1.5156|-1.9656|-2.5656|-3.0156|-3.195|-3.7076|-3.3017|-4.1017|-1.8517|-2.5517|-2.3017|-2.0517|-2.0517|-2.0517|-2.7517|-0.9517|-1.0017|-0.8017|-0.5517|-0.3517|-0.9017|-1.1017|-1.4017|-1.6017|-2.1017|-1.8017|-1.1517|-1.3017|-1.8017|-1.9017|-1.5517|-0.9517|-2.2017|-2.7017|-2.452|-2.1965|-2.6229|-1.8226|-1.4203|-1.6023|-1.5776|-1.5915|-1.9575|-1.9309|-2.1809|-1.9809|-1.9801|-2.2801|-2.6078|-2.2859|-2.468|-2.168|-2.268|-2.9804|0.3007|0.2507|1.2507|1.3007|2.2507|1.857|1.357|1.107|1.207|1.157|1.007|1.407|1.3107|1.4607|1.2107|1.2107|1.2607|1.3607|2.1107|0.9997|1.0497|1.0997|0.9997|0.8497|1.0728|1.1532|0.8235|0.8735|0.8235|0.9735|1.1041|1.0041|1.0259|1.226|1.079|0.929|0.979|1.479|1.1373|1.1527|1.3588|1.3492|1.5492|1.3492|1.4492|1.9492|1.6261|1.7639|1.6139|1.9139|1.754|1.254|1.354|1.754|2.1082|1.0582|1.4082|1.9905|-0.3229|-0.2729|-0.8229|-0.6729|-0.5229|-0.9729|-0.9729|-1.5729|-2.0725|-1.7068|-1.5097|-1.5308|-1.6308|0.0538|0.8038|0.8038|1.2038|1.2538|1.4038|1.0538|1.0538|0.8538|0.7038|0.6038|1.0038|0.0538|0.1538|0.5038|0.4038|0.1538|1.3038|1.4038|1.9038|2.2736|2.2426|2.2665|1.8193|1.5193|1.9193|2.2693|1.4193|2.3193|-0.476|-0.626|-0.876|-1.126|-1.376|-0.676||-0.376|-1.226|-1.276|-1.276|-1.226|-0.776|-1.076|-0.826|-1.626|-1.6186|-1.3686|-1.8186|-1.4186|-1.4686|||-1.5186|-2.0686|-1.5686|-1.3686|-1.2186|-1.5686|-2.3686|-2.9619|-2.8156|-2.9004|-2.3004|-2.5504|-2.5504|-3.2504|-3.4751|-3.0251|-3.8271|-2.8271|-3.7271|-3.0486|-3.3887|-2.6966|-3.4153|0.3032|1.2532|1.1532|0.4032|1.8032|1.9532|1.7532|1.1032
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|-1.6248|-1.4592|-1.3392|-1.536|-1.5001|-1.9847|-1.634|-1.154|-1.154|-1.094|-1.194|-0.794|-0.694|-1.494|-1.594|-1.594|-1.9854|-1.7839|-2.0299|-2.3241|-2.2051|-2.5475|-2.3444|-2.5944|1.0801|0.4301|0.4301|0.4801|1.4801||1.9021|1.6293|1.6745|||2.0745|1.7668|1.9886|1.8368|1.5329|2.0066|1.6266|1.7279|1.8279|1.8979|-0.216|-0.166|-0.646|-0.566|-0.446|-0.966|-1.646|-1.026|-1.146|-1.006|-1.066|-2.206|-2.0015|-2.6541|-2.2893|-2.3784|-2.3322|-2.5722|2.0952|1.1352|1.4952|1.3552|1.1952|1.5952|2.0122|1.9102|-0.7316|-1.6316|-1.9572|0.0626|0.4026|0.1426|0.4226|0.6226|0.6626|0.4826|1.0426|2.3226|-0.4112|-0.4112|-0.8712|-0.8312|-0.2512|-1.1912|-1.2112|-1.1912|-0.9312|-0.6912|-0.2912|-0.2712|-0.9112|-1.4512|-1.4845|-1.4421|-1.6594|-1.6208|-1.8471|-1.7028|-1.8832|-2.3083|-1.8357|-0.9157|-1.2657|-1.1157|-0.5657|-1.2657|-1.7157|-1.9674|-2.0404|-1.6947|-2.0035|-1.9252|-2.2811|1.2828|1.3328|1.2828|1.3828|1.4828|1.6167|1.6904|1.543|1.843|2.2612|1.9119|1.7619|1.4302|1.8802|1.7156|1.6603|2.0384|1.5384|1.0384|1.3384|1.4982|1.6007|1.5007|1.4507|1.9507|1.7537|2.0537|1.2003|1.4503|1.3581|1.0081|0.7081|0.7581|1.0581|1.4581|1.5949|0.9949|1.0949|1.3182|0.9182|1.1682|1.0554|1.1054|1.1054|1.1054|0.9054|1.3054|1.4054|1.3554|1.5054|1.3554|1.3554|1.8054|0.8554|0.7554|1.0054|1.3054|1.4827|0.9827|1.3327|1.1827|0.8327|1.2827|0.3827|0.4827|0.3827|0.6327|0.6327|0.6327|0.7827|0.9327|1.0827|1.1827|1.1665|1.3672|1.4217|1.5789|1.0958|1.0458|0.8458|0.7658|1.3458|1.3458|1.464|1.714|1.464||1.614|1.7592|-0.3656|-0.5656|-0.8456|-0.9256|-1.0056|-0.9256|-0.8256|-0.1256|-0.2656|-0.9456|-1.2456|-1.1256|||-1.2056|-1.2856|-0.8256|-0.7656|-0.6556|-0.9356|-1.4056|-1.7356|-1.5999|-1.988|-1.41|-1.8408|-1.4397|-1.3797|-1.4997|-1.1897|-1.0597|-1.1897|-1.9897|-1.642|-1.6096|-1.3249|-1.0992|-0.6392|-0.6792|-0.8592|-0.5992|-0.3392|-0.5792|-1.1392|-1.2792
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|-0.3868|-0.3384|-0.3884|-0.4484|-0.5284|-0.2784|-0.2084|-0.4184|-0.3084|-0.2384|-0.1884|-0.1884|-0.1884|-0.3884|-0.3384|-0.3684|-0.4084|0.0754|0.2754|0.4354|0.3735|0.449|0.4377|0.3571|0.3871|0.3871|0.4271|0.4671|0.5071||0.4971|0.5471|0.4835|||0.3521|0.4021|0.4067|0.3489|0.3883|0.4283|0.5123|0.4698|0.5098|0.4398|0.4737|0.55|0.5592|0.5392|0.5292|0.5492|0.6292|-0.3441|-0.5141|-0.5641|-0.8025|-0.5325|-0.5925|-0.5525|-0.5825|-0.5025|-0.6025|-0.5325|-0.5425|-0.5125|-0.6525|-0.5025|-0.7125|-0.6179|-0.5622|-0.5929|-0.4955|-0.5955|-0.5355|-0.5748|-0.6302|-0.5606|-0.6438|-0.644|-0.7273|-0.8265|-0.864|-0.9643|-1.0695|-1.166|-1.3338|-1.3922|-1.3122|-1.4122|-1.2922|-1.4122|-1.2822|-1.5622|-2.0918|-0.7009|-0.6662|-0.5062|-0.447|-0.507|-0.467|0.1853|0.1453|0.2053|0.2453|0.2653|0.5053|0.5253|0.5053|0.5053|0.4253|0.5653|0.6013|0.5213|0.6013|0.6013|-0.127|-0.207|-0.327|-0.287|-0.167|-0.147|-0.307|-0.207|-0.127|-0.127|-0.087|-0.047|-0.207|-0.267|-0.287|-0.227|-0.207|-0.167|-0.167|-0.487|-0.487|-0.587|-0.307|-0.467|-0.427|-0.407|-0.367|-0.487|-0.427|-0.387|-0.427|-0.827|-0.807|-0.6897|-0.7717|-0.4917|-0.3917|-0.4517|-0.7117|0.2305|0.3105|0.3705|0.3305|0.3105|0.3105|0.2505|0.3105|0.2505|0.1705|0.2105|0.2505|0.3105|0.4705|0.5105|0.6705|0.5505|0.6505|0.7105|0.8705|0.7705|-0.0195|-0.3795|-0.4395|-0.4595|-0.5595|-0.6195|-0.8395|-0.7564|-0.7358|-0.8982|-0.8725|-0.6925|-0.7925|-0.8125|-0.7925|-0.6725|-0.7525|-0.8525|-0.8406|-1.0584|-0.9935|-1.0017|-1.0266|-1.1882|-0.9682|-0.5682|-0.3882|0.2647|0.3847||0.6847|0.7447|0.7647|0.7447|0.9847|1.0247|0.8647|0.5647|0.9447|1|0.969|1.209|0.9223|0.6023|||1.0223|0.9788|-0.5401|-0.6601|-0.5001|-0.5001|-0.8401|-1.0278|-1.0259|-0.9583|-1.0004|-0.8697|-1.045|-0.9473|-0.6798|-0.6798|-0.4598|-0.3998|-0.6998|-0.729|0.207|0.607|0.567|0.487|0.427|0.327|0.327|0.427|0.547|0.5973|0.7538
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.7264|-0.6157|-0.8039|-0.709|-0.647|-0.4649|-0.4699|-0.4082|-0.3532|-0.3232|-0.3682|-0.3632|-0.2632|-0.1482|-0.2482|-0.4532|-0.4332|-0.4852|-0.5191|-0.5526|0.0442|0.0442|0.1892|0.3092|0.3342|0.1492|0.2642|0.2392|0.2542||0.3742|0.3142|0.3792|||0.4092|0.3842|0.4692|0.5323|0.5546|0.5096|0.6705|-0.4498|-0.4448|-0.4248|-0.4798|-0.4698|-0.4848|-0.4948|-0.5348|-0.6121|-0.7207|-0.5587|-0.512|-0.5877|-0.5817|-0.5473|-0.6023|-0.5623|-0.3673|-0.3323|-0.3523|-0.2373|-0.1723|-0.6073|-0.6623|-0.5123|-0.7523|0.3461|0.4261|0.558|0.623|0.4987|-0.0503|-0.1053|-0.1803|-0.3403|-0.4203|-0.4226|-0.4026|-0.5124|-0.4901|-0.5868|-0.469|-0.5042|-0.5321|-0.3721|-0.3521|-0.4221|-0.408|-0.3973|-0.474|-0.4894|-0.5599|-0.4385|-0.3535|-0.4585|-0.4715|-0.5814|-0.481|-0.4683|-0.4219|-0.3169|-0.3669|-0.4235|-0.3085|-0.2485|-0.2235|-0.2235|-0.2285|-0.3435|-0.3916|-0.3666|-0.3266|-0.3066|-0.3216|-0.2866|-0.3466|-0.3616|-0.3816|-0.4766|-0.4716|-0.5466|-0.5043|-0.5593|-0.5843|-0.6035|-0.4785|-0.5898|-0.5486|-0.5786|-0.7168|0.3304|0.3054|0.4554|0.3831|0.4094|0.2994|0.3244|0.4044|0.4364|0.4228|0.4453|0.3623|0.3578|0.3078|0.3796|0.3182|0.3199|0.2699|0.2699|0.3399|0.4245|0.4229|0.3085|0.2785|0.1735|0.3535|-0.058|-0.108|-0.193|-0.243|-0.258|-0.343|-0.443|-0.5704|-0.5226|-0.5599|-0.4999|-0.4685|-0.4985|-0.5769|-0.6215|-0.6596|-0.6685|-0.7335|-0.7523|-0.925|-0.9125|-0.6536|-0.6586|-0.9086|-1.1064|-1.0128|-1.1113|-1.0527|0.3966|0.5266|0.6566|-0.1103|-0.4003|-0.5453|-0.6353|-0.7453|-0.7219|-0.2419|-0.3419|-0.2519|-0.3619|-0.3319|-0.4969|-0.6869|-0.5369|-0.5119||-0.4119|-0.4769|-0.5219|-0.6169|-0.4019|-0.5419|-0.5119|-0.3619|-0.2619|-0.3819|-0.4519|-0.6319|-0.6919|-0.7169|||-0.9669|-1.1309|-1.1962|-1.0313|-1.1513|-0.9963|-1.2113|-1.5151|-1.4594|-1.5694|-1.4194|-1.6044|-0.6294|-0.9444|-1.1943|-1.1043|-1.0643|-0.6143|-0.9743|0.3591|0.4141|0.1691|0.3291|0.5541|0.5199|0.4911|0.4211|0.4737|0.4751|0.3918|0.4829
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|-1.8866|-2.1899|-2.0276|-1.7299|-1.2499|-0.9299|-0.7299|-0.5099|-0.8899|-0.9899|-1.2899|-1.1299|-1.2699|-1.6899|-1.5839|-1.5039|-1.5654|-1.6454|-1.6823|-1.3959|-1.0559|-1.2559|-1.1959|-1.5559|-1.4559|0.441|0.461|0.621|1.241||1.701|1.5988|1.8733|||1.5919|1.7119|1.5919|1.8737|1.7467|1.7067|1.8267|0.9785|0.8985|0.7985|0.6585|1.3385|1.8785|1.3585|1.5837|1.7434|1.6132|1.8322|1.8732|1.7332|1.829|1.9966|1.6566|1.4366|2.1566|1.9566|1.5366|1.6766|2.1966|1.1366|1.3366|1.8766|1.3566|1.8366|1.7966|2.4966|2.8484|-0.9564|-0.8964|-1.8564|-1.7464|-1.8964|-2.1232|-1.6432|-2.0232|-1.791|-2.4766|-1.9566|-1.9801|-1.7601|-1.7868|-1.6868|-1.3668|-1.5668|-1.8268|-1.9709|-2.1195|-2.2318|-2.0102|-1.7102|-1.8102|-2.4702|-2.9949|0.5184|1.7984|1.9314|1.8314|2.3809|2.3395|1.5963|1.6181|1.6531|-0.2936|-0.6536|-0.4136|-0.8936|-0.5736|-0.2336|-0.3736|-0.5136|-0.7536|-0.6736|-1.3136|-1.1336|-1.3536|-1.4736|-1.4336|-1.5336|-1.8336|-2.188|-1.8296|-2.0965|-1.9144|-2.332|0.5236|0.9236|1.5836|1.0236|0.8036|0.9836|1.6036|1.5436|1.7036|1.5836|2.0636|1.3036|1.5636|1.6236|1.5036|1.8036|2.0311|1.9859|2.1483|-0.7951|-1.6751|-1.2351|-1.2151|-1.2151|-1.8551|-2.3813|0.6883|1.1283|2.3083|2.0683|-0.395|-1.015|-1.615|-1.575|0.2651|0.5651|0.7851|1.0851|1.3051|1.4251|1.1651|1.4051|1.4051|1.9451|1.8729|2.0102|2.3672|1.8506|2.2899|2.4218|-0.5592|-0.5992|-1.6692|-1.7652|-1.7871|-1.9571|-1.4171|-1.4171|-1.2771|-0.7671|-1.1071|-0.4971|-0.9571|-1.0771|-1.0571|-1.0671|-1.5071|-1.5891|-1.4191|0.0152|0.3452|0.6652|0.6152|0.9852|1.1352||1.4952|1.3952|1.1552|0.9352|1.1152|1.4552|1.2352|1.8352|2.0352|2.2437|2.5916|2.2653|2.4165|-0.4926|||-0.6926|-1.6626|-1.5626|-1.4826|-1.2426|-1.2876|-2.0826|-2.5967|-2.1689|-2.6353|-2.1699|-2.7018|-2.5817|-2.5454|-3.282|-2.426|-2.0439|-1.7439|-2.1239|0.3148|0.7348|1.5648|1.8048|2.5352|-0.9239|-1.5639|-2.1345|0.1092|0.3692|0.3492|1.2692
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|0.414|0.494|0.374|0.509|0.344|0.449|0.5642|0.5295|0.5338|0.5587|0.5587|0.5287|0.7181|0.6946|0.6138|0.5899|-0.2934|-0.4314|0.0785|0.1765|0.1985|0.2745|0.3285|0.3105|0.3285|0.2605|0.2505|0.1765|0.3605||0.341|0.325|0.39|||0.4085|0.3265|0.3665|0.3732|0.3762|0.4022|0.3554|0.0194|0.0334|0.1174|0.1814|0.2074|0.3154|0.2714|0.2334|0.3134|0.2721|0.315|0.256|0.25|0.276|0.22|0.214|0.23|0.31|0.3838|0.2987|0.3515|0.3274|0.2214|0.2274|0.2854|0.2925|0.2665|0.2745|0.3365|-0.1147|-0.2567|-0.1967|-0.2067|-0.2807|-0.2847|-0.361|-0.279|-0.2596|-0.3171|-0.2899|-0.3777|-0.3152|-0.2809|-0.3493|-0.2333|-0.2153|-0.1893|-0.2713|-0.2866|-0.3437|-0.2557|-0.2916|-0.1756|-0.1236|-0.1876|-0.2476|-0.3381|-0.2591|-0.1691|-0.1291|-0.0891|-0.1411|-0.1831|-0.2031|-0.1711|-0.2331|-0.2748|-0.2368|-0.2508|-0.2708|-0.2507|-0.2267|-0.1647|-0.2027|-0.1027|-0.1487|-0.1147|-0.2167|-0.3567|-0.4254|-0.37|-0.3983|-0.5|-0.3944|-0.4714|-0.4521|-0.5195|-0.5126|-0.5471|-0.6186|-0.3271|-0.3635|-0.3041|-0.2861|-0.3401|-0.2734|-0.3589|-0.3322|-0.2772|-0.3322|-0.3452|-0.3781|-0.3801|-0.2727|-0.2127|-0.2227|-0.0777|-0.1177|-0.0627|-0.0727|-0.0977|-0.2227|-0.2977|-0.2977|-0.3677|-0.2877|-0.2127|-0.1477|-0.0977|-0.1477|-0.1077|-0.2377|-0.3327|-0.4118|-0.4263|-0.4374|-0.5194|-0.3805|-0.1904|-0.1055|-0.0255|-0.1505|-0.3154|-0.3194|-0.3229|-0.3713|-0.3413|-0.4088|-0.3438|-0.4288|-0.4564|-0.3696|-0.3796|-0.2896|-0.3746|-0.2796|-0.1696|-0.1546|-0.2146|-0.3596|-0.4346|-0.6005|-0.3755|-0.3155|-0.4155|-0.3255|-0.2855|-0.2255|-0.2155|-0.5105|0.3417|0.3167||0.4567|0.2717|0.2267|0.2417|0.2667|0.3067|0.4367|0.3917|0.4567|0.4537|-0.0805|-0.2055|-0.3055|-0.3305|||-0.4755|0.4482|0.5108|0.5262|-0.0755|-0.0755|-0.2555|-0.3405|-0.3405|-0.4155|-0.2055|-0.2555|-0.2355|-0.4905|-0.6255|-0.4955|-0.6782|-0.4582|-0.6332|0.1923|0.2323|0.2873|0.3373|0.4306|0.442|0.4981|0.4855|0.5164|0.4864|0.4214|0.5964
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC||-0.271|-0.251|-0.251|-0.251|-0.311|-0.231|-0.351|-0.3958|-0.4013|-0.3938|-0.4313|-0.4656|-0.5056|0.141|0.161|0.241|0.141|0.161|0.181|0.001|0.341|0.341||0.541|-0.1|-0.1|-0.1|-0.14||-0.14|-0.28|-0.22|||-0.22|-0.4|0.121|0.221|0.241|0.341|0.4078|0.4078|0.4404|0.4404|0.3004|0.3404|0.4204||0.3804|0.4004|0.4004||0.4804|0.5259|0.3059|0.1459|-0.3611|-0.4643|-0.3895|-0.2895|-0.4295|-0.4525|-0.5325|-0.4487|-0.4487|-0.5308|-0.4201||-0.479|-0.559|-0.539|-0.5281|-0.694|-0.6323|-0.5315|-0.4115|-0.3515|-0.4915|-0.5423|-0.3423|-0.4423|-0.2423|-0.3049|-0.3147|-0.3147|-0.3147|-0.3147|-0.3147|-0.5547|-0.3347|0.3269|0.2069|0.4269|0.3269|0.3669|-0.1947||-0.1347|-0.3147|-0.3547|-0.0747|-0.0747|-0.4147|-0.4147|-0.3147|-0.3377|-0.2377|-0.1377|-0.1577|-0.1704|-0.1967|-0.2369|-0.2326|-0.2453|-0.2239|-0.2239|-0.2239|-0.2239|-0.2322|-0.0926|-0.0926|-0.0926|-0.0726|-0.0926|-0.0926|-0.1726|-0.1726|-0.1126|-0.2526|-0.274|-0.254|-0.254|-0.254|-0.354|-0.2792|-0.2482|-0.3082|-0.3872|-0.4029|-0.2072|-0.1872|-0.1672|-0.2272|-0.2472|-0.2272|-0.4072|-0.2055|-0.2255|-0.2455|-0.2055|-0.1855|-0.2055|-0.2255|-0.1455|-0.2255|-0.2455|-0.1655|-0.3855|-0.2855|-0.3055|-0.2255|-0.4455|-0.4055|-0.5017|-0.531|-0.371|-0.331|-0.331|-0.251|-0.271|-0.371|-0.251|-0.291|-0.551|-0.591|-0.451|-0.451|-0.4308|-0.4508|-0.4508|-0.3508|-0.5108|-0.5108|-0.4708|-0.4109|-0.4011|-0.4812|-0.5407|-0.5407|-0.6045|-0.4645|-0.4245|-0.4672|-0.4872|-0.4872|-0.4672|-0.4672|-0.5072|-0.5872|-0.5272|-0.5272|-0.6472|-0.6272||-0.6672|-0.609|-0.7181|-0.8298|-0.7298|-0.7098|-0.7298|-0.6498|-0.4898|-0.8698|-0.8698|-0.7898|-1.3052|-0.8091|||-0.7382|-0.8633|-0.7299|-0.7553|-0.6157|-0.6157|-0.6057|-0.6457|-0.7457|-0.7857|-0.7957|-0.8557|-0.5957|-0.9657|-0.9657|-0.5157|-0.6157|-0.2857|-0.6657|-0.5257|0.1363|0.2763|0.1663|0.2563|0.3463|0.2163|0.1463|0.2263|0.2263|0.2263|0.3763
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.6197|-0.6207|-0.6287|-0.7525|-0.6578|-0.5928|-0.5028|-0.5478|-0.6178|-0.6427|-0.6878|-0.6878|-0.7718|-0.8665|-1.0574|-0.5534|-0.4384|-0.4134|-0.5339|-0.4835|-0.5141|-0.6457|-0.5255|-0.4355|-0.3355|-0.3855|-0.4355|-0.4705|-0.3305||-0.3655|-0.3505|-0.3405|||-0.4305|-0.5055|-0.4605|-0.2905|-0.5105|-0.6055|-0.3655|-0.6255|-0.7485|-0.6481|-0.6281|-0.8263|-0.4013|-0.4063|-0.5863|-0.5913|-0.9194|-0.6055|-0.6555|-0.5879|-0.5866|-0.6759|-0.6797|-0.823|0.2662|0.2762|0.2562|0.2062|0.6762|0.2912|0.2012|0.4262|0.3112|0.3512|0.4012|0.5212|0.6779|0.4918|0.5114|0.2964|0.2714|0.2664|0.1864|0.1864|0.1164|0.1664|0.1114|0.1914|0.3664|0.4664|0.2464|0.4414|0.6864|0.7133|-0.3433|-0.5533|-0.6472|-0.6103||-0.3405|-0.3605|-0.5105|-0.5317|-0.5121|-0.379|-0.359|-0.234|-0.149|-0.269|-0.284|-0.159|-0.219|-0.384|-0.5242|-0.2912|-0.2562|-0.2412|-0.2512|-0.2662|-0.2912|-0.3062|-0.2412|-0.2662|-0.2362|-0.3512|-0.4362|-0.2939|-0.2689|-0.3939|-0.479|-0.304|-0.269|-0.314|-0.334|-0.259|-0.269|-0.154|-0.269|-0.349|-0.384|-0.379|-0.4953|-0.4817|-0.5224|-0.4858|-0.5194|-0.5267|-0.4367|-0.4417|-0.4867|-0.5417|-0.4467|-0.3767|-0.5567|-0.6612|-0.6979|-0.6871|-0.6208|-0.7846|0.0716|0.4316|0.3316|0.5616|0.6541|-0.1277|-0.2577|-0.3477|-0.2977|-0.4627|-0.4679|-0.5715|-0.594|-0.5617|-0.4912|-0.5975|-0.2975|-0.3175|-0.2575|-0.4375|-0.3475|-0.3775|-0.4175|-0.4575|-0.4175|-0.4675|-0.4775|-0.5875|-0.5663|-0.61|-0.5938|-0.5894|-0.6286|-0.7249|-0.6083|-0.5965|-0.6383|-0.7246|-0.6664|-0.7863|-0.7099|-1.0834|-0.4432|-0.5132|-0.6632|-0.5332|-0.5432|-0.6632|-0.6044|-0.5844||-0.4044|-0.5444|-0.5644|-0.6444|-0.7658|-0.7737|-0.8504|-0.8327|-0.8558|-0.7858|-0.7658|-0.9558|-1.1763|-1.2111|||-1.1651|-1.5736|-1.1918|-1.5267|-0.9612|-0.7023|-1.0623|-1.2508|-0.7508|-0.7808|-0.6608|-0.8208|0.1578|0.1178|0.2678|0.1878|0.4478|0.4678|0.3378|0.4478|0.5478|0.8178|0.8278|1.1578|0.9497|0.8697|-0.5985|-0.4485|-0.4885|-0.6685|-0.5385
03144|6315|/equities/gildemeister|DAXCLASSIC|0.5317|0.6989|0.4989|0.4989|0.5989|0.4989|0.3989|0.4989|0.4989|0.3989|0.2989|0.4989|0.3989|0.4989|0.3989|0.4989|0.4989|0.4989|0.3989|0.4989|0.3989|0.4333|0.5615|0.4941|0.6133|0.6133|0.4133|0.3133|0.4133||0.6133|0.5133|0.4845|||0.5845|0.4424|0.5424|0.46|0.56|0.4923|0.4931|0.4931|0.5931|0.5931|0.6931|0.5931|0.3931|0.4931|0.4931|0.5931|0.4267|0.4539|0.4852|0.5214|0.6632|0.7614|0.6856|0.7856|0.5949|0.6076|0.5076|0.7076|0.6076|0.4076|0.7076|0.6076|0.5076|0.6076|0.3076|0.5076|0.6076|0.5076|0.6076|0.7076|1.0165|0.7318|0.7318|0.6795|0.6795|0.6795|0.7795|0.9795|0.5855|0.6856|0.3855|0.3855|0.5855|0.5855|0.5855|0.4855|0.5855|0.4855|0.3855|0.6856|0.6856|0.6016|0.6016|0.5016|0.4015|0.6016|0.7016|0.5048|0.6048|0.5048|0.5048|0.5048|-0.1787|-0.1787|-0.1787|-0.1787|-0.2787|-0.2787|-0.3787|-0.3787|-0.1787|-0.1787|-0.3787|0.6562|0.6562|0.7648|0.6648|0.7648|0.6648|0.5648|0.4648|0.4648|0.3841|0.3841|0.4841|0.4841|0.5841|0.4841|0.5841|0.5841|0.3841|0.4841|0.4841|0.4841|0.3841|0.4841|0.4841|0.4841|0.7841|0.8841|0.7841|0.6841|-0.2509|-0.2509|-0.1509|-0.1509|-0.3509|-0.3509|-0.2509|-0.3509|-0.2509|-0.2509|-0.2509|-0.3509|-0.3509|-0.3509|-0.3863|-0.3863|-0.3863|-0.4958|-0.4182|-0.5441|-0.5739|-0.6084|-0.6482|-0.694|-0.6175|-0.6175|-0.7175|-0.9175|-0.951|-0.7818|-0.8818|-0.9818|-0.9818|-0.8818|-0.6818|-0.7818|-0.8989|-0.7989|-0.7989|-0.747|-1.047|-1.1891|-1.0891|-0.9891|-0.7891|-0.8891|-1.0891|-0.9891|-0.3891|-0.2891|-0.1891|-0.0891|-0.4891|-0.1891|-0.1891|-0.2891|-0.7891||-0.4891|-0.5891|-0.3891|-0.1891|-0.3891|-0.3891|-0.4891|-0.5891|-0.4891|-0.8891|0.4797|0.5722|0.3722|0.4722|||0.3722|0.3722|0.5722|0.3722|0.3722|0.3722|0.5722|0.5722|0.5722|0.6024|0.4024|0.4024|0.3024|0.4024|0.3024|0.4024|0.7024|0.6681|0.7605|0.7605|0.7731|0.7731|0.6731|0.6731|0.8731|0.8731|0.5731|0.6731|0.6731|0.8731|1.2731
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|-2.1839|-1.6639|-2.1639|-1.7039|-2.5261|0.9339|0.8739|0.9339|1.3139|1.4939|1.8339|1.7139|2.2615|2.0062|-0.4906|-1.0506|-0.9306|-1.0306|-1.0706|-1.0306|-0.5106|-0.8706|-0.6106|-0.3106|-0.4106|-0.5306|-1.3906|-2.2068|1.0279||1.0953|1.1866|1.1066|||1.2715|1.3702|1.4502|1.6279|-0.5847|-0.4447|-0.6647|-1.1847|-0.7447|-0.4847|-0.7047|-1.0047|-0.9447|-0.9247|-1.1047|-0.8047|-0.9847|-0.9247|-1.2047|-1.3856|-0.9456|-1.0256|-1.0256|-0.9056|-0.6256|-0.4456|-0.6456|-0.2656|-0.4256|-0.9256|-0.8056|-0.4256|-0.8856|-1.0056|-1.1456|-1.1856|-1.8656|-2.3556|-2.1969|-2.5499|-2.6636|-2.5036|-2.9449|-3.2741|-3.7355|-3.3748|-1.4776|-1.9976|-1.8926|-2.0477|-2.5041|-1.3041|-1.3441|-1.4241|-1.5641|-1.854|-2.1669|-2.1491|-1.9691|-1.9594|-1.0994|-1.3994|-1.5178|-1.8567|-1.7696|-1.5896|-2.0857|-1.4348|-1.7348|-1.6348|-1.6348|-1.5948|-1.9555|-1.6867|-1.8467|-1.7795|-1.3995|-0.9795|-1.0795|-0.6595|-0.6195|-0.5595|-0.7195|-0.4595|-0.9795|-1.5395|-1.5195|-1.4995|-1.6595|-1.9478|-1.8737|-2.0965|0.2916|0.1916|0.6116|1.0116|1.7516|2.1316|2.1316|2.1716|2.8437|-0.5477|-1.8277|-1.3243|-1.1443|-1.2043|-1.3243|-1.8243|-1.1243|-1.4043|-1.1643|-1.1443|-1.6443|-1.6043|-1.6243|-2.0043|-2.3927|-1.6527|-2.1373|-1.7973|-1.9222|-2.388|-2.1646|-2.4407|-2.1689|-1.4089|-1.9489|-1.8723|-1.8723|-1.8923|-2.0923|-2.2235|-2.3932|0.3807|0.9207|2.3607|2.2807|2.9669|2.4796|-0.8526|-0.7126|-0.2926|-1.0926|-0.9726|-1.0326|-1.0726|-1.6926|-2.0726|-1.5956|-1.7156|-1.5956|-2.0956|-2.2464|-1.8051|-1.9236|-1.8513|-1.8113|-2.2313|-2.623|-3.0627|-2.6431|-3.4475|-3.6702|-1.7523|-0.9323|-1.4123|-1.7523|-1.3723|-1.5123||-1.5123|-1.8523|-2.0523|-1.8523|-2.2165|-2.0937|-1.7537|-2.0737|-2.0417|-1.7417|-1.7817|-1.9417|-2.1417|-2.2417|||-2.5817|-3.7066|-2.2099|-2.4099|-1.7699|-1.9499|-2.1299|-2.7899|-2.9299|-3.4699|-2.1299|-2.2299|-2.1699|-2.9899|-3.8201|-3.0401|-4.277|-2.8043|-3.7057|-2.4558|0.6922|1.0722|1.6122|1.6722|1.5122|1.1522|2.4722|2.1322|2.1922|1.8122|-1.6932
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|-2.22|-2.237|-2.6211|-2.6628|-3.025|-2.705|-3.7435|2.0024|2.1767|1.9363|2.0563|1.5023|1.4423|1.6613|1.5613|1.7653|2.09|2.0454|2.0254|1.8454|1.8454|1.4054|2.1254|1.6654|2.1706|1.7906|1.7306|0.8906|1.5106||1.6654|1.4254|1.7678|||1.8251|1.9421|1.9493|1.7969|2.0764|2.0236|1.6118|1.2667|1.3543|1.3143|1.4681|1.4901|1.5347|1.6526|1.3926|1.4926|1.3926|1.8776|1.258|0.9832|1.2632|1.3017|1.2617|1.3417|1.5635|1.7194|1.5432|1.6437|2.1496|-0.3813|-0.6613|-0.5013|-0.8013|-1.0213|-1.1413|-0.5813|-0.6613|-1.2813|-1.4213|-1.9413|-2.2676|-1.9611|-2.7989|-2.0526|-1.8453|-1.9638|-2.1275|-2.0148|-1.5425|-1.7567|-2.1216|-1.513|-1.673|-1.473|-1.833|-1.273|-1.373|-1.733|-1.5484|-1.1484|-0.6284|-0.9884|-1.3484|-1.0484|-0.7884|0.8038|1.0238|1.2038|1.0843|0.6643|0.9843|1.1009|1.2009|1.1409|1.1164|1.1233|1.1233|1.1633|1.2399|1.1997|1.1397|0.9597|1.2997|1.4835|1.2448|1.2498|1.2498|1.3782|1.391|1.1316|0.8516|1.2116|1.3516|1.2716|1.5116|1.4565|1.686|1.6153|1.5399|1.6799|1.5999|1.3999|1.2599|1.3999|2.0199|2.3845|2.3483|2.5234|1.3316|1.4718|1.4106|1.6514|1.7378|1.6875|-0.4794|-0.4394|-0.4994|-0.5794|-0.9594|-1.4794|-1.4794|-2.0132|-0.9332|-0.9332|-0.8332|-0.8932|-1.0132|-1.2132|-1.7532|-1.8744|-2.2166|-1.9|-1.9723|-2.2526|-2.233|-2.4819|1.1452|1.4652|1.5252|1.4199|1.7022|1.9433|1.9064|1.7864|1.5464|1.8064|-0.5063|-1.0863|-0.5463|-0.5063|-0.7263|-1.1863|-1.3863|1.6264|1.6064|-0.2863|-0.5863|-0.8863|-0.7063|-0.7663|-0.8863|-1.2663|-1.3063|-1.1863|-1.0263|-1.3663|-2.1663|-1.9463|-1.7863||-1.1263|-1.8263|1.0579|1.4579|1.4779|1.6554|1.5954|1.8462|1.9333|1.7285|2.2528|1.7694|1.8209|2.0487|||-0.462|-1.002|-1.222|-1.022|-1.122|-1.242|-1.622|-2.002|-1.842|-1.942|-1.322|-1.242|-0.902|-2.242|-3.0292|-2.446|-2.8576|-1.6176|-2.0987|-1.5978|-1.6005|-1.1605|-1.2805|-0.9205|-1.3405|-1.3805|-1.3405|-1.1005|-1.5205|-1.7393|-1.5993
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|-0.411|-0.411|-0.4263|-0.5263|-0.5263|-0.5763|-0.6412|-0.6412|-0.5912|-0.6412|-0.7412|-0.8052|-0.764|0.158|0.458|0.508|0.508|0.508|0.508|0.558|0.508|0.458|0.358|0.358|0.258|0.308|0.458|1.008|0.9208||1.0548|1.0921|1.2658|||1.0779|1.111|1.0279|0.7279|0.8779|0.8779|0.7779|-0.1078|-0.2078|-0.5078|-0.7578|-0.8578|-0.8578|-1.0078|-1.1859|-1.2165|-1.226|-1.226|-1.326|-1.4511|-1.6436|-1.4212|-1.0712|0.4958|0.5958|0.7458|0.6958|0.7458|0.7458|0.8458|1.0067|1.0212|1.0405|0.9405|0.9905|1.0962|0.9962|0.9552|1.0144|0.8644|1.0144|0.8144|0.9144|0.9782|0.897|0.847|0.947|1.0058|1.0058|1.0778|1.059|1.158|1.058|0.958|0.758|0.758|0.858|0.858|0.858|1.008|0.908|0.908|0.658|0.858|0.858|1.008|0.708|0.808|0.758|0.758|0.658|0.458|0.358|0.658|0.808|0.658|0.708|0.758|0.758|0.758|0.608|0.708|0.808|0.8842|0.8876|0.6376|0.7376|0.5376|0.5876|0.5876|0.5376|0.6376|0.7376|0.6376|0.7376|0.7876|0.5376|-0.2245|-0.2245|-0.2245|-0.3745|-0.4245|-0.2245|-0.4245|-0.2783|-0.2942|-0.2568|-0.3068|-0.3197|-0.3197|-0.3197|-0.2697|-0.2697|-0.4197|-0.4274|-0.4274|-0.4274|-0.4274|-0.4774|-0.4774|-0.4774|-0.4774|0.1748|0.3748|0.5748|0.5248|-0.3274|-0.2774|-0.3274|-0.3067|-0.3596|-0.4149|-0.4425|-0.3925|-0.4925|-0.4425|-0.4925|-0.4425|-0.3925|-0.3425|-0.3425|-0.2925|-0.1925|-0.1425|-0.0925|-0.1925|-0.2925|-0.3925|-0.2925|-0.2925|-0.3425|-0.4925|-0.4425|-0.5425|-0.4925|-0.4925|-0.5425|-0.5425|-0.6925|-0.5425|-0.4925|-0.7425|-0.8425|-0.7925|-0.7425|-0.9425|-0.5925|-0.5925|-0.6425||-0.7925|-0.7425|-0.7925|-0.7925|-0.6425|-0.5925|-0.7425|-0.6856|-0.7565|-0.7749|-0.8249|-0.7749|-0.8249|-0.9249|||-0.7749|-0.8249|-0.9249|-0.9749|-1.0749|-1.0749|-0.7249|-0.6749|-0.6249|-0.7749|-0.9075|-0.8075|-0.9075|-0.9385|-0.8885|-0.8385|-1.0885|-0.9885|-1.0885|0.3296|0.2296|0.2796|0.2796|0.4296|0.3796|0.3296|0.1296|0.2796|0.3296|0.3296|0.3796
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|-14.2909|-11.8429|-10.0429|-12.6429|-13.4848|-12.2848|-6.6848|-9.4848|-9.4848|-12.2848|-3.8848|-6.4848|-9.8848|-7.0848|-9.8848|-8.0848|2.4266|0.0266|5.8266|6.2266|4.6266|4.2266|3.0266|3.0266|5.0266|8.0266|9.0307|8.3585|10.5214||11.7708|8.6664|9.6866|||11.2866|10.2496|10.0496|9.9187|9.3823|11.3823|9.5181|8.5791|10.7791|11.1913|11.7284|11.4866|11.8003|14.4003|9.2003|8.2003|14.2003|11.4003|12.2003|10.4003|11.6003|15.6004|12.1235|9.9656|12.5911|13.1282|12.2479|13.5168|12.1244|8.9244|14.3244|8.9244|8.1244|4.9244|8.7244|10.5244|9.8666|-4.9623|-8.7623|-10.5623|-8.3623|-9.3623|-14.1623|-12.3569|-10.3569|-13.311|-11.711|-12.911|-13.9973|-12.5889|-7.9889|-5.1889|-8.5889|-4.9889|-6.7889|-4.7889|-14.1889|-14.641|-14.652|-8.2519|-6.852|-7.852|-10.2519|0.6701|2.8701|7.0701|5.2701|6.6701|6.0701|2.4701|5.8701|9.6701|11.3962|13.5187|10.1218|8.7218|5.5218|3.7218|6.9218|3.9218|6.9218|10.5218|-3.3348|-3.1348|-2.3348|-9.9348|-9.9788|-11.3788|-11.2063|-13.4286|-10.4286|-13.9227|-8.7227|-11.2333|4.055|7.655|8.0788|8.2679|8.4399|8.9117|9.9117|7.9117|8.5117|7.3117|8.3117|8.9117|9.8904|7.4576|8.6576|9.8127|10.2842|9.2842|12.8842|9.988|9.988|11.988|10.588|12.9246|11.3206|8.7206|10.3206|8.5206|9.1206|7.7206|6.3206|16.5206|-6.3511|-7.9511|-11.1511|-12.0743|-10.2396|-13.6995|-11.4687|0.9294|1.5294|6.7294|10.1294|8.9294|10.3878|10.8733|8.2733|7.6733|11.6733|13.5195|9.9195|14.261|-6.9422|-10.1422|-11.8794|-10.1608|-10.7608|-14.8163|-13.9726|2.6761|6.2761|8.2761|11.8761|10.1081|9.7081|9.5081|12.1081|-3.6248|-4.6248|-4.8248|-6.0247|-6.0247|-8.4248|-7.8248|-5.4248||-8.6248|2.1081|7.1081|8.9081|10.9081|15.2297|-3.2248|-3.6248|-3.8248|-4.0247|-4.2248|-6.2248|-8.0247|-6.6248|||-9.6248|-9.4248|-3.4248|-2.8248|-2.2248|-1.2248|-6.6248|-8.6248|-11.8248|-12.8248|-13.2248|-14.4248|-13.4248|-12.6248|-15.6248|-9.6248|-13.2248|-8.4248|-12.8248|-12.3363|-13.1034|-13.427|-17.2003|-14.9927|-13.3358|-13.1358|-15.3358|-13.5358|-15.5358|-18.3358|2.8752
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.4744|-0.5144|-0.5867|-0.5039|-0.5869|-0.567|-0.5428|-0.4878|-0.5024|-0.4474|-0.4874|-0.5874|-0.4024|-0.5074|-0.5774|-0.6386|-0.5171|-0.5271|-0.5768|-0.4818|-0.4518|-0.5068|-0.4518|-0.4718|-0.3368|-0.5468|-0.6117|-0.4817|-0.2667||-0.3467|-0.2967|-0.2867|||-0.3267|-0.2517|-0.4217|-0.5867|-0.7801|-0.5851|-0.3451|-0.6551|-0.7522|-0.6472|0.2441|0.1391|0.3441|0.3741|0.3841|0.5791|0.4741|0.6391|0.4041|0.3741|0.3891|0.2491|0.2491|0.3741|0.5691|0.7591|0.7153|0.7568|0.7968|0.5668|0.4818|0.6368|0.6768|0.4168|0.6368|0.7168|0.5068|-0.386|-0.226|-0.321|-0.471|-0.562|-0.486|-0.496|-0.516|-0.6396|-0.6276|-0.6811|-0.5611|-0.5539|-0.6439|-0.6079|-0.6459|-0.5588|-0.6438|-0.5597|-0.693|-0.6046|-0.6926|-0.4626|-0.3876|-0.4476|-0.4426|-0.4176|-0.2726|-0.3526|-0.3376|-0.2576|-0.3776|-0.4676|-0.3676|-0.3276|-0.2576|-0.2076|-0.2776|-0.4726|-0.5365|-0.3515|-0.3415|-0.3115|-0.3765|-0.2765|-0.3765|-0.4215|-0.5315|-0.5987|-0.6641|-0.7123|-0.5073|-0.6173|-0.6473|-0.7846|-0.7503|-0.817|-0.8213|-0.8313|-0.9182|-0.9157|-1.1096|-1.2567|-0.8298|-1.1313|-0.5759|-0.6943|-0.6324|-0.6774|-0.6178|-0.6778|-0.8186|-0.727|-0.527|-0.622|-0.6703|-0.5653|-0.6953|-0.5203|-0.4403|-0.3303|-0.4203|-0.6803|-0.7174|-0.7272|-0.6422|-0.6972|-0.8522|-0.6172|-0.6772|-0.6372|-0.6922|-0.6672|-0.6872|-0.6972|-0.8222|-0.957|-0.607|-0.447|-0.237|-0.242|-0.372|-0.862|-0.9259|-0.9366|-0.8461|-0.8072|-0.8512|-0.9266|-1.0642|-1.3448|-0.9161|-0.9596|-0.6346|-0.8446|-1.0228|-0.7934|-0.8684|-0.9284|-0.8934|-1.0484|-1.1799|-1.4888|-1.2988|-1.5894|-1.4763|0.5423|1.0973|1.4369|0.9743|1.0543|1.1943||1.3771|1.0977|0.9577|0.7327|1.1377|0.5027|0.5227|0.6827|0.8577|0.8677|0.7727|0.9227|0.6127|1.1627|||1.1617|1.0861|1.2561|1.3805|1.2269|1.6774|-0.4859|-0.9859|-1.0059|-1.1601|-0.9523|-0.9923|-0.9223|-1.1373|-1.5216|-1.0716|-1.2687|-0.9487|-1.1968|0.3807|0.5457|0.6207|0.5157|1.0007|0.8428|0.7804|0.7004|0.7282|0.7732|0.8095|1.0627
03150|955862|/equities/elumeo-se|DAXCLASSIC||0.1803|0.2127|0.2348|0.2148|0.2346|-0.0699|-0.0699|-0.1699|-0.1483|-0.1504|-0.1517|-0.1517|-0.17|-0.17|-0.1708|-0.0908||-0.0908|-0.1571|-0.1397|-0.1676|-0.1676|-0.1775|-0.2175|-0.2175|-0.2601|-0.3002|-0.2786||-0.2638|-0.4213|0.1531|||0.1531|0.1131|0.1731||0.2797|0.1224|0.1424|0.1424|0.1426|0.1226|0.2226|0.1381|0.1581|0.1824|0.2104|0.2328|-0.1212||-0.1812|-0.2412|-0.2392|-0.2192|-0.2792|-0.389|0.2096|0.2719||0.2345|0.249|0.1719|-0.0575|-0.1175|-0.1375|-0.1775|-0.1348|-0.1536|-0.1736|-0.1327|-0.098|-0.158|-0.1531|-0.142|-0.1615|-0.131|-0.1511|-0.1652|-0.1906|-0.205|-0.205|-0.205|0.1423|0.0423|-0.085|-0.205|-0.2253|-0.2053|-0.2333|-0.2533|-0.2876|-0.3319|-0.2945|-0.4159|-0.3724|-0.3724|-0.3835|0.2348|0.2548|0.3348|0.3735||0.4335|0.2935|0.1735|0.0335|0.2535|0.2735|0.3735|0.4305|0.4305|0.4119|0.5719|0.5183|0.5783|0.6103|0.3906|0.5106|0.5269|0.4702|0.5011|0.3811|0.4211|0.5611|0.5532|0.4932|0.6132|0.4132|-0.1215|-0.4215|-0.4415|-0.3748|-0.3548|-0.336|-0.316|0.1063|0.1863|-0.0833|-0.1033|-0.1233|0.0263|0.0263|0.1463|0.1656|0.1856|0.2557|-0.1428|-0.1428|-0.1028|-0.1428|-0.1428|-0.1428|-0.1228|-0.1228|||-0.1028|-0.1028|-0.2428|0.0006|0.1606|0.0206|0.0606|0.0806|0.1806|0.1806|0.1406|-0.0912|-0.1712|0.0206|0.1606|0.1853|0.1933|0.1933|0.1933|0.2333|0.2533|0.2669|-0.1204|-0.1204|-0.1204|-0.1404|-0.1604|-0.1805|-0.2282|-0.2218|-0.2475|-0.2259|-0.2259|-0.2459|-0.263|-0.2734|-0.3124|-0.4197|-0.2797|-0.1397|-0.1797|-0.2131|-0.1931|-0.2294|-0.2294||-0.2547|-0.3069|-0.3134|-0.3958|0.1087|0.1087|0.1487|0.1487|0.1487|0.0887|0.1087|0.2287|0.2939|0.2999|||0.2014|0.2286|0.2829|-0.1734|-0.1697|-0.1639|-0.1187|-0.1387|-0.1787|-0.1287|-0.1255|-0.1401|-0.1571|-0.1813|-0.1299|-0.1499|-0.171|-0.1535|-0.1571|-0.0576|-0.0776|-0.0576|-0.0876|-0.0576|-0.0776|-0.2176|-0.2372|-0.2787|0.0827|0.1627|0.1827
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|-1.0169|-1.1983|-1.0983|-1.0133|-1.3298|-1.0348|-1.0498|-0.9698|-1.2498|-0.9748|-1.0798|-1.3648|-1.4563|-1.4313|-1.1482|-1.3932|-1.4455|-1.7378|-1.4096|-1.3034|-1.1741|-1.1941|-1.0791|-1.0791|-1.1941|-1.3058|-1.3858|-1.6809|0.3936||1.2536|1.2749|1.4299|||1.4787|1.5218|1.6709|1.5112|1.4906|1.7936|1.5371|-1.0697|-1.5347|0.0397|1.3247|1.4152|1.3531|1.4986|1.1159|1.2306|1.226|0.881|0.561|0.711|0.701|0.911|0.836|0.981|1.276|1.321|1.536|1.601|1.6894|0.7944|0.7394|0.9844|0.8744|0.9344|1.1944|1.3253|-0.562|-0.897|-0.847|-1.022|-0.922|-0.822|-0.942|-0.917|-1.437|-1.197|-1.462|-1.3955|-1.3155|-1.2856|-1.2156|-0.8706|-0.5106|-0.7906|-1.3056|-1.3806|-1.2456|-1.6256|-2.0174|-1.1165|-0.6565|-1.0665|-1.1815|-1.0665|-1.2582|-0.9797|-0.8597|-0.5247|-0.6997|-0.7397|-0.4497|-0.1847|-0.5247|-0.8297|-0.9002|-0.9352|-0.9252|-1.1777|-1.0306|0.0839|0.3089|0.6789|0.6989|1.1139|-0.5478|-0.7378|-0.7378|-0.8628|-1.0778|-1.2667|-1.2167|-1.3141|-0.9291|-1.4091|-1.0416|-1.0456|-0.9749|-1.0249|-1.1131|-1.1102|-0.9806|-1.2286|0.1957|0.5957|0.6807|0.5257|0.7207|1.1257|1.216|1.0042|1.0442|1.0742|1.0992|0.6542|0.6042|0.6742|0.9342|-0.2702|-0.5452|-0.6602|-0.7302|-1.2602|-1.3662|-0.9814|-0.7714|-0.8514|-1.0782|-0.8032|-0.8932|-1.0103|-1.1228|-0.9|-1.194|-0.7213|-0.6813|-0.3463|-0.5613|-0.5263|-0.3463|-0.2863|-0.4263|-0.5813|-0.5863|-0.4163|-0.6313|-0.7663|-1.1163|-1.325|-1.3763|-1.4463|-1.3463|-1.7041|-1.3451|0.6931|0.5881|0.7231|0.0881|0.9981|1.3931|1.1089|-0.5629|-0.5829|-0.6979|-0.8429|-0.6679|-0.5279|-0.7129|-1.0779|-1.1209||-0.9609|-0.9109|-1.2559|-1.1305|-1.3505|-1.3092|-1.4142|-1.1492|-1.5887|-1.2852|-1.1952|-1.3202|-1.2602|-1.1602|||-1.1702|-0.9702|-1.1202|-1.3252|-1.1252|-1.2902|-1.7652|-1.6383|-1.4083|-1.5553|-1.365|-1.5207|-1.2807|-1.3957|-1.6962|-1.0362|-0.9562|-0.8962|-1.1562|-1.3171|-1.2421|-1.3619|-1.705|-1.5954|-1.3154|-1.5104|-2.2864|1.0761|1.2161|1.0161|0.9061
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|-0.0454|-0.0454|-0.0454||-0.1254|-0.1505|-0.1544|-0.1844|-0.2728|0.1419|0.1819|0.0657|0.0758|0.095|0.1305|0.0827|0.0627|0.0611|0.078|0.0676|-0.0172|-0.0412|-0.0452|-0.0512|-0.0512|-0.0512|-0.0412|-0.0612|-0.0832||-0.0572|-0.0452|-0.0532|||-0.0572|-0.0332|-0.1032|-0.1432|-0.1309|-0.1589|-0.1389|-0.1489|-0.0469|-0.1389|-0.1769|-0.0689|-0.1489||-0.0689|-0.1089|-0.1248|-0.1157|-0.1117|-0.1437|-0.1279|||0.1081|-0.0044|-0.0784|-0.1044|0.0624|0.02|0.0231|0.025|0.031|0.0296|0.0341|0.0367|0.0367|0.0367|0.0367|0.0427|0.0427|0.0227|0.0227|0.0427|0.0427|0.0767|0.0748||||-0.09|-0.0686|-0.0986||-0.032|-0.032|-0.032|-0.032||||-0.082|-0.0084|-0.0324|-0.0374|-0.0432|-0.0498|-0.0725|0.0294|0.0339|0.0391|0.0452|0.0462|0.0462|0.0462|0.0762|-0.0672|-0.0725|-0.0613|-0.0535|-0.0617|-0.0712|-0.0571|-0.0689|-0.0795|-0.0918|-0.1059|-0.1092|-0.166|-0.0916|-0.1057|-0.1451|-0.1451|-0.0883|-0.1133|-0.0751|-0.0751|-0.1001|-0.1155|-0.1333|-0.1538|-0.1825|-0.1743|-0.1743|-0.2243|-0.2893|-0.2303|-0.2303|-0.2657|-0.282|0.1996|0.1496|0.0796|0.2596|0.4194|0.292|-0.0558|-0.0558|-0.0558|-0.0898|-0.0874|-0.0774|-0.0774|-0.0914|-0.0774|-0.0874|-0.1474|-0.1574|-0.1951|-0.1409|-0.1625|-0.1796|-0.209|-0.2293|-0.1294|-0.2494|-0.2731||-0.2512||-0.1052|-0.0337|-0.0439|-0.0553|-0.0234|-0.027|-0.0265|-0.026|-0.03|-0.0346|-0.0399|-0.046|-0.0507|-0.0507|-0.0607|0.0143|0.0543|0.0627|0.0823|0.0842|0.0764|0.0821|0.0921|0.1125|-0.0086|-0.0386|-0.0386|-0.1336|-0.1359|-0.1482||-0.1182|-0.1191|-0.1424|-0.1108|-0.1508|-0.1108|-0.1578|-0.1183|-0.1383|-0.1843|-0.1443|-0.1743|-0.1784|-0.157|||-0.1154|-0.2366|-0.0853|-0.032|-0.032|-0.042|-0.052|-0.0508|-0.0586|-0.1026|-0.0146|-0.0146|-0.0146|-0.0446|-0.0646|-0.0699|-0.0915|-0.0544|-0.0639|-0.0687|-0.0855|-0.0882|-0.1018|-0.1175|-0.1309|-0.1511|-0.1666|-0.1866|-0.2106|-0.2231|-0.2692
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|0.1973|0.6523|0.8323|-0.2093|-0.3593|-0.5443|-0.7343|-0.6593|-0.6043|-0.4893|-0.4143|-0.6293|-0.7593|-0.9593|-0.9907|-0.9557|-0.6807|-1.0407|-0.9104|-0.7935|-0.912|-1.1096|-1.0209|-1.2775|0.5163|0.4813|0.5313|0.4463|0.6013||0.6563|0.7529|0.7824|||0.8333|0.8918|0.9518|1.022|-0.0944|-0.1944|-0.3544|-0.7844|-0.8994|-0.7944|-0.7344|-0.7944|-0.9644|-0.8173|-0.8773|-0.8573|-1.215|-1.0592|-1.0358|-1.1453|-0.9303|-1.1403|-1.3967|0.1554|1.0354|1.1204|0.9828|1.2678|1.5397|1.397|1.157|1.337|1.119|0.954|0.819|1.099|1.1847|0.9546|1.2261|-0.0924|-0.4574|-0.7924|-1.0024|-0.807|-0.8461|-0.9536|-0.9849|-0.9895|-0.8977|-0.7796|-0.7146|-0.8546|-0.5746|-0.5996|-0.9346|-0.7146|-0.9146|-0.7696|-1.0046|-1.2307|-0.8907|-1.0157|-1.0503|-1.0009|-1.0735|0.4939|0.5739|0.7539|0.4189|0.5489|0.8639|0.8472|0.4922|0.4622|0.6822|0.6672|0.6972|0.9422|-0.3675|-0.4325|-0.3825|-0.4275|-0.4325|-0.5075|-0.7325|-0.8225|-0.8133|-0.9319|-0.9106|-1.0042|-0.8467|-0.7853|-0.8841|-1.0182|0.17|0.18|0.38|0.47|0.315|0.555|0.59|0.66|0.765|0.875|1.015|1.2362|0.9512|1.0547|1.1493|1.0338|1.1701|1.2367|1.2609|1.4259|1.1159|1.2309|1.4909|1.8922|1.6386|1.1486|-0.2295|-0.9645|-0.4845|-0.4295|-0.5495|-0.5345|-0.8445|-0.6795|-1.1045|-0.9495|-1.2945|-1.4027|-1.3977|-1.6839|-1.4649|-1.4108|-1.4458|-1.0208|-1.1658|-1.2338|-1.3388|-0.7688|-0.9038|-0.9138|-0.7838|-0.9538|-1.6338|0.0392|0.5892|0.8542|0.9642|0.9592|1.5242|-0.4036|-0.5086|-0.5836|-0.5386|-0.9536|-0.9486|-0.4486|-0.6436|-0.7286|-0.6936|-0.6286|-0.5936|-0.3336|-1.0036|-0.7736|-0.9386||-0.3286|-0.8986|-0.5586|-0.6286|-0.3286|-0.5686|-0.4986|-0.3136|-0.4786|-0.3936|-0.6636|-0.9786|-0.8686|-0.8786|||-1.3086|-1.4433|-1.1233|-0.9633|-0.8683|-0.9833|-1.1683|-1.3633|-1.5183|-1.8676|-1.2716|-1.2966|-1.1566|-1.5266|-1.8834|-1.6612|-2.1793|-1.3346|-1.8814|-1.1265|0.2933|0.6133|0.7133|1.1733|-0.186|-0.836|-0.826|-0.826|-0.776|-0.976|-0.776
03154|949641|/equities/ferratum-oyj|DAXCLASSIC|-0.3114|-0.3714|-0.3514|-0.2914|-0.4314|-0.4078|-0.3678|-0.4598|0.0955|0.1955|0.1755|0.1555|0.2155|0.3955|0.4755|0.4863|0.4395|0.4595|0.5195|0.4595|0.5241|0.6464|0.6264|0.5853|0.6053|0.6053|0.7942|0.4142|0.5342||0.5742|0.5504|0.3504|||0.1504|0.4304||0.3904|0.3904|0.6104|0.4259|0.5229|0.5049|0.5529|0.5729|0.5729|0.5329|0.5965|0.6567|0.8252|0.6252|0.6898|0.6597|0.6797|0.7997|0.6319|0.8375|0.3775|0.4002|0.431|0.5856|-0.3883|-0.4083|-0.3373|-0.4961|-0.4047||-0.3719|-0.3119|-0.2319|-0.2919|-0.3119|-0.4119|-0.4519|-0.3884|-0.3484|-0.2284|-0.2796|-0.3531|-0.2331|-0.2931|-0.2752|-0.2952|-0.3552|-0.2952|-0.2107|-0.1907|-0.2507|-0.2507|-0.2307|-0.2307|-0.2907|0.0856|0.1056|0.2056|0.2056|0.1856|0.1856|0.1656|0.0856|0.1856|0.2056|0.1856|0.2456|0.3056|0.2256|0.0856|0.1656|0.0856|0.1856|0.1656|0.1456|0.1456|0.1256|0.1656|0.2856|0.3004|0.3004|0.3604|0.228|0.248|-0.3232|-0.2032|-0.2032|-0.1832|-0.1832|-0.1832|-0.1832|-0.2432|-0.2032|-0.1832|-0.1832|-0.2632|-0.1832|-0.3832|-0.4434|-0.1834|-0.2834|-0.3234|-0.2562|-0.3079|-0.3253|-0.2976|-0.2935|-0.2335|-0.2935|-0.2735|-0.4135|-0.3735|-0.2535|-0.3535|-0.3535|-0.3535|-0.2335|-0.3535|-0.3825|-0.3425|-0.5025|-0.5214|-0.3814|-0.244|-0.286|-0.286|-0.306|-0.3023|-0.3133|0.052|0.052|0.212|0.152|0.172|0.172|0.172|0.152|0.172|0.212|0.212|0.232|0.212|0.172|0.312|0.452|0.452|0.632|0.9446|-0.3915|0.1596|0.1796|0.1196|0.0596|0.1596|0.0596|0.1796|0.2396|0.2596|0.1996|0.2596|0.2796|0.3396|0.3196|0.1796|0.2796|0.4796||0.2796|-0.027|-0.267|-0.2881|-0.2978|-0.3513|-0.3854|-0.4254|-0.4492|-0.3292|-0.2892|-0.2692|-0.2692|-0.2692|||-0.2892|-0.4092|-0.4692|-0.7892|0.3287|0.2787|0.2487|0.2987|0.3487|0.5987|0.2987|0.3287|0.4287|0.3287|0.5187|0.7474|0.2109|0.2409|0.1909|0.3609|0.4109|0.4109|0.5009|0.3809|0.3209|0.2909|0.4309|0.2309|0.3809|0.1309|0.3409
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|-3.2352|-3.196|-2.7839|-3.1214|-3.3708|-3.3617|-3.363|-0.923|-1.063|-1.163|-1.423|-2.083|-1.963|-2.083|-0.743|-1.343|-1.263|-1.923|-1.363|-0.903|-0.983|-1.963|-1.843|-1.143|-1.663|-2.603|-2.8496|-3.1587|1.1282||2.2082|2.4082|2.2282|||1.6482|1.9882|2.6882|2.5082|3.3104|3.1704|2.3504|1.9989|1.699|1.919|1.1389|0.6389|0.879|0.899|0.7789|1.219|2.679|2.8057|2.9066|2.913|2.8087|3.0487|3.2501|3.3547|3.4329|3.2929|3.3941|4.6862|4.3133|3.9477|4.5766|4.5787|-2.4553|-0.7953|-1.3953|-1.1353|-1.8953|-2.1953|-1.6753|-1.9153|-1.6953|0.4764|0.4764|1.3164|0.9764|1.7964|2.1112|2.0468|2.1572|1.6772|1.4572|2.2772|-0.6953|-0.4753|-0.8553|-0.4953|-1.2153|-1.5153|-0.6153|-0.8553|-1.4153|-2.0353|-2.2507|-2.7285|-2.7236|-2.2865|-2.5167|-2.5993|-2.8908|-2.9293|-2.9476|-2.4876|-2.8476|0.3472|0.6871|0.6072|1.0471|1.3272|2.0671|3.1871|5.4206|-2.5622|-2.8048|-3.0224|-2.4424|-3.0251|-2.5205|-1.6605|-2.0205|-2.2762|-2.1362|-1.6562|-1.5362|-2.0762|-1.5962|-1.4362|-1.5962|-2.4962|-2.5603|-2.3657|-2.5195|-2.3195|-2.831|-2.5719|0.6276|1.0876|1.3876|1.3276|1.6476|1.6676|1.4876|1.5276|2.6276|3.3276|3.2676|3.4276|4.4711|3.5551|-0.8144|-1.0944|-0.7344|-1.4344|-2.5144|-3.2159|-3.6891|1.3851|1.1851|1.5651|1.1451|0.6451|0.7651|1.4451|2.4851|2.5851|2.9351|3.0851|3.1944|3.6424|3.5466|2.7266|2.1066|2.0466|-2.0071|-1.9471|-2.5812|-2.3983|-2.6268|-2.4268|-2.2403|-2.4003|-2.2603|0.5266|1.6666|2.3466|1.9466|2.1866|1.8466|2.5066|3.1453|3.1999|3.1876|3.1043|2.5043|2.8643|3.2781|3.5101|3.6192|4.2192|3.5992||3.0192|4.3076|3.108|3.4453|1.9085|2.02|2|1.64|1.5|1.8|2.2239|2.106|1.8515|1.9602|||2.4026|2.0629|2.6029|2.0643|2.0443|1.8443|2.0443|1.3043|1.7243|1.8243|2.0843|1.6243|2.0843|2.2243|2.2243|3.3243|3.4134|2.4686|2.0286|2.2286|2.8486|3.0923|3.1803|2.7496|3.1472|3.6314|2.8947|-1.6268|-1.5668|-2.1268|-2.2468
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.7292|-0.6778|-0.9077|-0.7034|-0.8394|-0.7434|-0.7134|-0.5684|-0.6184|-0.5534|-0.6384|-0.4334|-0.5084|-0.6584|-0.7184|-0.7694|-0.5584|-0.7034|-0.8749|-0.7195|0.0959|0.1259|0.3709|0.5509|0.6159|0.3709|0.4459|0.2409|0.4009||0.7359|0.7732|0.9271|||0.7321|0.6621|0.7371|0.8821|1.0413|0.8813|0.8713|1.0396|0.6696|0.8296|0.7604|0.5404|0.5454|0.3904|0.5354|0.7754|0.7471|0.7521|0.5294|0.5944|0.6479|0.5829|0.6329|0.6781|0.797|0.727|0.642|0.772|1.1166|0.8519|0.8685|0.9501|0.9399|0.9166|0.9426|1.0916|1.0799|1.0953|1.1598|0.9178|1.0818|1.0398|1.0338|1.3458|0.7918|0.6078|1.0278|1.6012|0.7983|0.8597|0.5317|0.6517|0.7176|0.927|0.539|0.621|0.583|0.615|0.615|0.729|0.8866|-0.4451|-0.5951|-0.6866|-0.6999|0.1439|0.1479|0.3439|0.2599|0.2539|0.4459|0.7559|-0.2725|-0.3265|-0.3205|-0.5525|-0.5645|-0.7304|-0.615|-0.493|-0.493|-0.525|-0.631|-0.609|-0.697|-0.8822|-0.9105|-0.8385|-0.8649|-0.9303|-0.8771|-0.9038|-0.7977|-0.7497|-0.7197|-0.7257|-0.5017|-0.6717|-0.6557|-0.4077|-0.2657|-0.6677|-0.8097|-0.7977|-0.6397|-0.4717|-0.7497|-1.1537|-1.2683|0.7062|0.6282|0.7182|0.8302|0.5282|0.6402|0.8962|0.9008|0.8915|0.7095|0.5555|0.5775|0.3575|0.4255|0.6175|0.6135|0.7395|0.5955|0.5755|0.6355|0.7355|0.5235|0.5575|0.5275|0.5135|0.8375|-0.4717|-0.6837|-0.7057|-0.7024|-0.7043|-0.7115|-0.7701|-0.8649|-0.9294|-0.7345|-0.6105|-0.8045|-0.9274|-0.97|-0.872|-0.814|-0.9912|-0.7988|0.274|0.438|0.78|0.8373|0.7114|0.5714|0.8594|0.8507|0.8747|0.991|0.9773|0.9873|0.9753|0.9933|1.0353|1.0933||1.2988|1.2398|1.0418|0.9373|0.8833|1.0657|0.9777|1.1857|1.1039|1.1072|1.2899|1.4113|-0.106|-0.464|||-0.372|-0.9241|-0.552|-0.644|-0.7061|-0.896|-1.1481|-1.5503|-1.23|-1.4337|-1.1507|-1.1447|-1.0667|-1.2887|-1.7258|-1.4092|-1.4689|-1.165|-1.5188|0.8034|0.8934|1.0794|1.0554|1.2136|1.2917|1.2643|1.1323|-0.1735|-0.8575|-1.2704|0.2286
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|-0.1149|-0.2549|-0.2549|-0.2749|-0.2964|-0.2636|-0.4595|-0.1092|0.1231|-0.0492|-0.0692|-0.0892|-0.1092|-0.0983|-0.1134|-0.0935|-0.0935|-0.0935|-0.1335|-0.0735|-0.0735|-0.0735|-0.0735|-0.1335|-0.1335|-0.0735|-0.1135|-0.0535|-0.0335||-0.0735|-0.1735|0.0595|||0.0595|0.0795|0.1195|0.0795|0.1595|0.1841|0.1684|0.2084|-0.0397|-0.1597|-0.1843|-0.2026|-0.1984|-0.092|-0.092|0.0132|0.0532|0.0932|0.0532|0.0332|0.0532|0.1132|0.1262|0.1062|0.1662|-0.001|-0.081|-0.141|-0.121|-0.121|-0.061|-0.061|-0.041|-0.041|-0.061|-0.001|-0.001|-0.041|-0.121|-0.101|-0.141|-0.061|-0.061|-0.121|-0.101|-0.1057|-0.1154|-0.1354|-0.1503|-0.1503|-0.1723|-0.1323|-0.1723|-0.1123|-0.1323|-0.1723|-0.1988|-0.1994|-0.2068|-0.1668|-0.1868|-0.2005|-0.0805|-0.0205|-0.0805|-0.0605|-0.0605|-0.0405|-0.0805|-0.1405|-0.1551|-0.189|-0.1642|-0.0842|-0.1442|-0.2333|-0.1446|-0.2168|-0.1471|-0.1672|-0.1072|-0.1872|-0.1537|-0.1773|-0.1429|-0.1829|-0.1429|-0.2029|-0.1829|-0.1429|-0.2029|-0.2204|-0.2204|-0.2004|0.1497|0.1097|0.1897|0.0497|0.2097|0.1731|0.2331|0.2518|0.2918|0.2691|0.3291|0.3091|0.2639|0.3039|0.2439|0.3839|0.2839|0.4439|-0.1004|-0.2604|0.1518|0.0918|0.1918|-0.1204|-0.1404|-0.1204|-0.1604|-0.1004|-0.1004|-0.1604|-0.2804|-0.1404|-0.3604|-0.2678|-0.1678|-0.1878|-0.1878|-0.2078|-0.2259|-0.3007|-0.1407|-0.2207|-0.2207|-0.1607|-0.1807|-0.1607|-0.1607|-0.0607|-0.0807|-0.2207|-0.1324|-0.1435|-0.1656|-0.2068|-0.0668|-0.1068|-0.1268|-0.0668|-0.0668|-0.1268|-0.1268|-0.1068|-0.1668|-0.1975|-0.0975|-0.2175|-0.1575|-0.1817|-0.1055|-0.1455|-0.1255|-0.1386|-0.1553|-0.1792|-0.1784||-0.2117|-0.2117|0.1727|-0.0712|-0.0712|-0.1912|0.0682|0.1482|0.151|0.1345|0.1145|0.1745|0.1345|0.0545|||0.1945|0.2029|0.2038|0.2038|0.2226|0.1326|0.1826|0.1726|0.1626|0.1526|0.1526|0.1926|0.2226|0.2175|0.1675|0.1375|0.1975|0.2375|-0.1612|-0.0812|-0.1112|-0.1712|-0.2012|-0.2054|-0.2454|-0.2454|-0.2083|-0.2283|-0.1883|-0.2783|-0.2583
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|-3.7705|-3.1305|-1.4905|-0.0505|-1.3105|-1.1705|-1.3305|-1.1505|-1.3905|-1.0305|-1.0705|-1.4305|-2.9105|-3.8305|-3.3782|-4.3782|-3.7984|-3.7984|-2.7589|-2.0389|-2.1189|-2.5989|-0.9789|-0.9389|-1.7789|-2.8189|-3.1789|-3.8626|1.3978||1.3978|1.7378|1.9578|||1.6978|2.3978|2.2978|2.9578|2.7778|3.3178|3.6082|2.093|2.293|2.933|3.5704|2.9174|3.7493|3.7962|3.2394|4.0462|2.5662|2.9662|3.5471|3.3098|3.5059|3.499|4.019|3.418|3.778|4.1124|4.0504|4.7512|5.3911|3.9311|3.9711|3.8911|3.6311|2.4211|3.4811|4.2511|5.8978|-2.2309|-2.1609|-2.7409|-2.8909|-3.6009|-3.4109|-2.5209|-3.5509|-4.2509|-5.2079|-4.8715|-4.2163|-4.7827|-4.8013|-3.2513|-2.8513|-3.0513|-5.0913|-3.5213|-3.3913|-4.5013|-6.2362|-4.6091|-3.2891|-4.0391|-4.2991|-5.3134|-3.5734|-1.9734|-1.4134|-1.0734|-3.8834|0.6099|2.6699|2.2499|1.9899|3.1699|3.256|2.9151|2.8551|2.3151|2.4551|3.1751|3.0605|2.8753|2.8553|2.6304|2.5004|1.5004|2.2604|2.9304|3.8547|2.8893|2.1093|2.2993|2.7393|3.0493|3.0793|3.5293|4.124|3.434|4.4243|-3.4318|-3.0963|-3.5358|-3.7013|0.8436|1.6736|1.1836|2.2436|1.9236|0.6436|0.6336|1.5936|2.3636|2.4736|2.4536|1.6936|2.4436|3.3836|4.2836|3.3536|2.0436|1.1736|0.4836|1.9436|2.3636|2.9036|2.5036|3.2836|2.9436|2.3136|1.3836|1.1436|3.3136|3.3105|2.4705|2.7205|-1.0498|-0.8898|-0.9898|-2.1798|-2.4898|-3.4198|-3.3425|-3.2327|-3.3727|0.5777|1.7377|1.0777|1.3477|1.2277|1.4677|1.4877|1.4077|1.4377|3.0577|4.2477|2.7877|3.7877|-0.7412|-3.0112|-3.1912|-3.2312|-3.6012|-3.4812|-3.5012|-2.6412|-3.1712|-4.5912|3.0696|3.0096||3.9696|3.4808|2.4008|3.2308|3.2508|3.0389|3.0289|2.8289|2.1089|2.2289|1.3389|2.0989|3.7389|3.6891|||4.4082|-0.6275|-1.1775|-0.9875|-1.7775|-2.7175|-4.3975|-5.2975|-5.9414|-6.6658|-5.7198|-5.8825|-5.5658|-6.7758|-7.6334|-6.4534|-7.2134|-3.6834|1.6404|4.1504|-1.0234|-0.6234|-1.1034|-1.1434|-1.8834|-3.3034|-2.7234|-1.6034|-2.0434|-3.3334|-2.7634
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|0.7973|1.0373|1.0773|1.1373|1.0373|1.1973|1.4373|1.5058|1.5458|1.8797|-0.7538|-1.4338|-1.6459|-1.7714|-1.7775|-1.6775|0.343|0.463|1.283|1.143|1.443|1.263|1.823|1.8795|1.6395|1.5395|1.3995|1.2395|1.4195||1.9995|1.9481|1.5881|||1.8734|1.5934|2.1334|2.2208|2.0227|1.5227|1.9427|1.4027|1.5639|1.6276|1.7652|1.3052|1.4852|1.3652|1.5052|1.6364|1.5164|1.5164|1.0764|1.4564|1.7964|2.0438|1.6238|1.6238|2.0238|2.3152|2.2137|3.1981|2.7024|-1.5505|-1.4705|-1.9844|0.824|0.924|1.104|1.4169|1.4225|-0.2408|-0.3408|-0.6808|-0.7008|-0.8608|-0.7408|-0.6008|-0.8008|-1.1208|-0.8808|-0.9208|-0.9408|-1.2008|-1.3206|-1.0006|-0.9606|-0.8406|-1.3606|-1.1995|-1.3795|-1.4195|-1.6502|0.0988|0.5588|0.3788|0.2788|0.4188|1.2388|1.1988|1.3588|1.5417|1.4617|1.3017|1.7417|2.0945|1.1745|1.2545|1.6145|1.9039|1.6239|1.6239|1.4839|1.8414|1.8878|2.3359|0.8461|0.8261|0.9061|0.6461|0.8261|0.9661|-0.1836|-0.6436|-0.9836|-0.7636|-0.6836|-1.0236|-0.8636|-0.9765|-1.0365|-0.9365|0.0461|0.4661|0.5461|0.1861|0.0661|0.4861|0.5661|0.2261|0.2461|0.2661|0.6061|0.7661|0.7261|0.6461|0.7661|0.9061|0.7061|0.8061|0.9861|0.9261|0.6261|0.7461|0.7261|0.3261|0.6461|0.8261|0.9261|0.6261|0.5461|0.2461|0.0461|0.2861|0.3261|0.7461|1.2661|0.8301|0.9698|0.9498|0.7698|0.9498|1.0661|0.9461|0.8061|0.6261|0.7661|0.5461|0.9461|0.4661|0.3261|0.5661|1.0661|1.0347|1.0525|0.7325|0.4725|0.2325|0.1925|0.2525|0.2125|0.3925|0.6125|0.5525|0.5725|0.7325|0.5725|0.7725|0.8125|0.7925|0.4725|0.3725|0.6925||1.0125|0.6725|0.6525|0.7525|1.1925|1.476|1.2696|1.1696|1.1896|1.2096|1.3296|1.2896|1.2496|1.6896|||1.4773|0.8973|1.4173|1.1139|-0.5597|-0.4097|-1.1297|-1.4219|-1.2019|-1.4119|-1.0519|-1.2319|-1.0219|-1.2419|-1.402|-1.372|-1.5139|-1.1909|-1.4509|-1.3933|-1.3519|-1.3119|-1.2631|-1.1831|-1.2231|-1.6231|-2.0671|-1.8647|-1.7447|-2.1839|-2.0684
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|0.4071|0.5571|0.6571|0.6571|0.8071|1.3071|1.4071|1.1571|1.3571|1.4571|1.3571|1.2991|1.2991|1.4991|1.2991|1.2491|1.5336|1.4869|1.5799|1.3799|1.6114|1.2633|1.4133|1.2633|0.7633|0.7633|1.2133|0.9633|1.5633||1.3124|1.5124|1.3124|||1.6624|1.6817|1.925|1.769|-0.3908|-0.3908|-0.4908|-0.6908|-0.5908|-0.3408|-0.4908|-1.0908|-1.3908|-1.3408|0.1655|0.6155|0.5655|1.2155|1.0155|0.6655|0.8655|0.9155|1.0155|0.9155|1.2155|1.3155|1.2155|1.5655|1.4368|1.1368|1.2368|0.8868|0.8868|0.7868|1.2868|1.5868|1.7021|1.7697|2.3285|1.9969|1.3969|-1.4127|-1.5134|-1.2134|-1.3134|-1.5539|-1.2627|-1.4627|-1.1627|-0.7127|-1.0127|-0.9127|-1.1127|-0.8627|-1.5127|-1.1627|-1.4627|-1.5627|-1.2627|-0.9627|-0.7627|-1.4627|-1.5127|-1.9127|-1.6165|-1.8806|-2.4627|1.3672|1.3103|1.4873|1.5373|1.0873|0.4873|0.7873|1.4373|-0.6399|-0.9899|-0.8899|-0.9899|-0.8095|-0.5095|-0.5095|-0.5095|-0.5595|-0.5595|-0.7095|-0.7095|-0.8595|-0.8095|-0.8595|-0.8595|-0.8487|-0.8987|-0.9987|-0.8987|-0.9987|-0.8487|-0.7487|-0.8987|-0.6987|-0.6987|-0.8487|-0.9987|-0.8487|-0.8487|-1.1487|-0.5987|-0.8487|-0.8487|-0.7987|-0.4987|-0.3487|-0.5487|-0.5487|-0.6987|-0.7987|-0.7487|-0.7487|-0.8487|-0.8487|-0.9487|-1.6987|-0.8487|-1.3487|-1.4987|-1.4987|-2.0487|-0.9593|-1.4593|-1.0593|-1.2593|-1.3593|-1.4093|-0.9093|-0.7593|-0.5093|-1.0093|-0.7093|-0.9593|-1.4593|-1.6356|-1.0356|-1.4356|-1.5356|-0.9356|-0.7856|-1.3356|-1.5856|-1.7488|-0.9988|-0.9488|-1.5488|-1.342|-1.042|-0.792|-0.792|-0.942|-1.192|-1.142|-1.092|-1.042|-1.192|-0.892|-1.592|-1.392|-1.692|-2.142|-2.4716|-2.6403||-3.385|1.1291|1.0791|1.3291|1.7291|1.8297|1.9304|1.7389|1.8629|1.3129|1.2129|1.0629|1.3629|1.2129|||1.2129|1.0629|1.6129|1.7427|1.9927|1.832|-0.2898|-0.6898|-0.5898|-0.9898|-0.1898|-0.7898|-0.9898|-1.2898|-1.4398|-1.1398|-1.9398|-1.4898|-2.2398|-1.4398|-2.2398|-2.4491|-0.8991|-0.5991|-0.7991|-0.8491|-1.3991|-1.4491|-1.4491|-1.9991|1.0904
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|-1.7556|-1.5756|-1.7879|-1.873|0.2311|0.6111|1.0111|1.0711|1.6511|1.6711|1.9111|1.8634|1.7834|1.6234|1.2434|1.7834|2.0408|1.585|1.665|2.045|2.0796|-0.3819|-0.9019|-1.1019|-1.8219|-2.3453|0.6344|0.7144|1.7344||1.5144|1.7251|1.9159|||1.9171|2.0171|2.2225|1.9225|1.9306|1.9906|1.8306|1.7966|1.8566|2.0966|1.9166|1.6166|0.8166|0.8366|0.4766|1.2966|1.1966|1.8566|1.9289|1.6889|1.9489|2.0039|1.9239|2.1076|2.4076|2.4034|2.2583|2.9583|2.2183|1.9583|1.7183|1.8183|0.5183|1.6983|2.1183|2.0183|2.5183|2.9035|2.7032|2.9737|2.3426|-1.8827|-1.8627|-1.4827|-1.8027|-2.2431|-2.0574|-2.1976|-1.8176|-0.7976|-1.1976|-1.1576|-1.7176|-1.0576|-1.8176|-1.2576|-1.7176|-1.7176|-1.9176|-1.3976|-0.3976|-0.7976|-1.5976|-2.1376|-2.3376|-2.2776|-3.1357|-1.2027|-1.0827|-0.9627|-1.3227|-1.0027|-1.4027|-1.1627|-1.1027|-1.5427|-2.07|-1.7716|-1.3591|-0.8191|-0.4591|-0.3991|-0.5991|-0.6991|-0.7391|-1.2591|-1.3991|-1.4391|-1.4791|-1.6191|-1.0191|-0.9791|-1.3191|-1.9191|-1.5791|-2.0405|-1.9314|-2.2701|-2.2593|-2.1431|-2.0105|-2.1505|-2.2705|-1.7505|-1.8905|-1.9905|1.7248|1.2448|1.5248|1.5048|1.8048|2.1156|2.4218|2.5744|2.1997|2.1866|2.1461|2.6205|1.8805|1.4605|1.3205|0.6805|1.9805|1.8605|1.9005|2.7123|-0.4821|-0.4621|-0.7821|-0.8621|-1.1821|-1.3421|-1.2621|-1.0421|-1.1021|-0.7221|-0.7621|-0.3021|-0.4421|-0.9821|-1.1421|-0.8421|-0.8821|-1.2821|-1.1821|-0.7821|-1.3621|-2.1421|-2.8797|-1.7197|-1.6397|-1.9827|-2.2615|-1.5615|-1.5215|-1.2415|-1.6015|-1.7215|-1.5015|-1.4615|-1.5815|-2.0215|-1.9415|-2.1415|-1.7015|-2.0415|-2.5815|-3.2763|-2.955||-3.3758|-2.0754|-1.7754|-1.5154|-0.5354|-0.9354|-0.8954|-1.4554|-1.9754|-2.145|-1.945|-2.005|-1.585|-1.845|||-1.925|-2.5127|-2.196|-1.956|-2.3551|-2.3551|-2.1951|-2.3351|-1.9351|-1.9551|-1.0951|-1.4151|-1.4951|-2.0351|-2.1351|-1.7751|-2.5551|-2.1551|-3.0951|-1.9751|-2.5551|-2.783|1.6738|2.0538|2.5275|2.8286|2.9099|2.1243|2.0243|0.6843|1.8043
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC||0.0658|0.0208|0.1308|0.1124|0.0624|0.1124|0.0891|0.0568|0.0618|0.0498|0.0632|0.0754|0.0743|0.0724|-0.0633|-0.0806|-0.0521|-0.0521|-0.0571|-0.0271|-0.0821|-0.0821|-0.0921|-0.0756|-0.0756|-0.0937|-0.0937|-0.1058||-0.0961|-0.1126|-0.1299|||-0.1499|-0.1522|-0.1756|-0.2101|-0.1785|-0.0385|-0.0635||-0.1235|-0.1435|-0.1471|-0.1582|-0.1485|-0.1581|-0.1936|-0.1006|-0.1406|-0.0906|-0.0906|-0.1256|-0.1356|-0.1506|-0.1406|-0.1506|-0.0906|-0.0906||-0.2006|-0.1006|-0.2006|-0.2506||-0.2006||-0.1056|-0.1006|-0.2806|-0.1306|-0.2706|-0.3123||-0.2845|-0.2275|-0.0775|-0.2075|-0.2314||-0.1758|-0.1733|-0.2011|-0.2089|-0.2372|-0.1733|-0.1296|-0.1799|-0.0841|-0.0832|-0.096|-0.1108|-0.1279|-0.1429|-0.1649|-0.2203|0.1103|0.1365|-0.012|-0.032|-0.182|-0.1636|-0.1536|-0.2036|-0.2395|-0.2487|-0.2839|-0.1814|-0.1985|-0.3437|-0.1069|-0.1069|-0.0869|-0.0469|-0.1069|-0.0469|-0.0869|-0.1269|-0.1464|-0.1689|-0.1949|-0.2157|-0.2489|-0.2871|-0.3313|-0.3731|-0.5205|0.2667|0.2669|0.3126|0.4507|-0.149|-0.329|-0.2281|-0.2747|-0.2167|-0.2567|-0.1567|-0.2567|-0.1367|-0.2367|-0.2367|-0.2109|-0.221|-0.0634|-0.064|-0.0738|-0.0759|0.0607|-0.0493|-0.0476|-0.0457|-0.0528|-0.0609|-0.0687|-0.0687|-0.0887|-0.0687|-0.0677|0.032|0.0369|0.0326|-0.0399|-0.046|-0.0494|-0.0094|-0.0494|-0.057|-0.0658|-0.0759|-0.0765|-0.0765|-0.0765|0.0706|0.0706|0.0706|0.0906|0.1106|0.1106|0.1306|0.1306|0.0489|0.0489|-0.0689|-0.0795|-0.1096|0.0689|0.0041|0.0641|-0.0192|-0.0392|-0.0452|-0.0522|-0.0602|-0.0695|-0.0801|-0.0925|-0.0975|-0.1125|-0.1298|-0.1497|-0.1727||-0.1993|-0.23|-0.1731|0.0357|0.0757|0.0757|0.0157|0.0157|0.0357|0.0157|0.1157|0.1357|0.2157|0.0957|||0.2557|0.2721|0.1921|0.2121|0.2721|-0.0737|-0.2937|-0.3204|-0.3244|-0.2844|-0.2444|-0.2644|-0.3044|-0.2444|-0.3444|-0.2052|-0.2652|-0.2437|-0.3037|-0.3037|-0.1237|-0.0237|-0.0437|-0.0237|-0.1037|-0.0037|-0.2037|-0.1837|-0.2037|-0.2837|-0.2837
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|1.487|1.517|1.627|1.457|0.517|1.487|1.977|1.6888|1.7829|2.2083|2.2888|-1.2136|-1.3336|-1.5936|-1.7736|-1.8336|-1.4236|-1.8736|-1.5957|-1.7672|-1.5372|-2.0472|-1.5672|-1.5572|-1.6672|-2.0772|0.8518|0.9018|1.4618||1.9918|1.5859|2.0072|||1.871|2.2319|2.1472|1.7613|-0.1981|-0.5881|-0.3281|-1.4981|-1.2781|-1.0881|-1.1081|-1.1681|-0.7681|-1.2581|-1.6181|-1.5481|-1.8381|-1.9671|-1.9671|-1.7871|-1.6771|-2.1371|-2.3171|-2.6671|1.7894|1.9831|1.5131|2.1531|2.0537|1.7737|1.4737|2.4737|2.7197|-0.5749|-0.2949|-0.3849|-1.1049|-1.6449|-1.6136|-1.6336|-2.0736|-1.688|-1.9674|-1.7385|-1.1785|-1.1485|-1.3785|-1.5785|-1.6337|-1.7415|-2.0737|-2.0738|-1.7938|-1.4438|-2.1738|-1.4696|-1.5896|-1.8896|-1.6295|-1.8929|-1.3129|-1.2929|-1.5949|-1.6849|-1.5246|-1.3946|-1.6324|0.5185|0.5085|0.8485|1.3185|0.8585|0.8685|1.2285|1.3585|1.436|1.306|1.436|0.656|1.096|1.156|1.236|-0.2024|-0.3624|-0.6624|-0.9624|-0.8824|-0.9924|-1.4924|-1.9024|-1.9212|-1.8391|-2.0598|-2.2705|-1.785|-1.305|-1.475|0.1078|0.1578|0.4778|0.9678|1.3278|1.5578|1.5878|1.9264|1.8169|1.6694|1.0894|1.6194|1.6061|1.6961|1.8348|-0.3717|-0.4817|-1.4617|-1.3416|-0.8917|-0.7617|-1.4316|-1.4817|-1.5416|-1.7754|-2.3435|-1.7263|-1.3229|-1.3129|-1.7429|-1.3229|-1.5729|-1.8629|-1.7829|-1.8529|-2.0741|-1.8582|-1.8861|-1.1861|-1.2761|-0.9661|-1.0961|-1.6661|-1.4261|-0.5361|-0.2061|-0.3861|-0.5761|-0.5661|-1.0761|-1.3761|-1.6261|-1.7661|-1.6061|-2.0944|-1.9751|-1.8266|-1.5607|-1.7801|-1.8601|-2.342|-2.0145|-2.1045|-2.4333|-2.5821|-2.8121|-2.5986|-3.0576|-4.0938|0.8805|1.2905|0.7205||0.7305|1.3305|1.2405|1.3805|1.6205|1.6905|2.3105|1.9743|2.1043|-0.3691|-0.7391|-1.8491|-2.0091|-2.0991|||-2.2891|-2.3197|-2.1881|-2.527|-2.7881|-2.524|-2.843|-2.846|-2.716|-3.386|-2.056|-2.456|-2.516|-2.896|0.8087|1.1887|0.3187|1.6487|0.5187|2.1987|2.5287|2.5387|3.0212|1.9356|1.7556|1.6556|1.7356|1.5956|1.2756|1.1956|1.2556
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|-5.3886|-8.9386|5.935|7.085|6.6288|6.1288|7.0288|8.0288|8.1788|7.6288|8.5788|-3.0386|-0.7886|-1.6886|-3.3386|-6.1386|-6.7886|-9.1886|-6.8407|-7.3844|-5.0844|-6.0344|-5.1844|-5.8344|-6.0844|-7.4844|-9.0844|2.4773|5.0273||6.6773|6.7773|8.2773|||8.4719|10.1902|8.5902|4.6402|2.3402|6.7402|9.3118|-5.8098|-7.0609|-6.2609|-7.1044|-7.0544|-7.0544|-8.5902|-5.6902|-5.2901|-6.9402|-6.0902|-7.3901|-6.7901|-6.2901|-8.6902|-10.4259|-10.6759|-8.8259|-10.9759|-15.1145|-7.3581|-6.2581|-6.4581|-4.1581|-5.0581|-6.8581|-9.1581|-8.9996|-8.6996|-10.2996|-11.8496|-11.3477|-12.4089|-12.4589|-17.6525|-13.8837|3.8728|3.2728|0.7728|8.2228|12.3228|12.2532|11.646|-3.4925|-4.3925|-4.9925|-6.1925|-5.9925|-4.6925|-9.2425|-6.3925|-10.2425|-11.1356|-9.5658|-9.0658|-10.1658|-13.0952|-9.9002|-10.3346|-9.0346|-5.9346|-8.4346|-10.6346|-11.6668|-12.5118|-12.8289|-14.6449|-10.5903|-11.1476|-6.9476|6.1297|6.4297|7.1297|8.7073|8.8815|7.884|6.684|5.984|5.384|5.584|5.984|5.684|7.384|7.184|9.184|9.084|10.5239|11.1275|10.7356|12.8103|11.2427|13.4585|2.4585|2.9585|3.2585|4.6585|6.9585|7.9403|8.2403|9.5403|8.8196|10.6648|8.3648|10.5446|7.5446|6.8446|8.6446|8.5446|9.5446|10.0446|12.0065|10.1065|12.7065|-2.0791|-6.4791|-4.9791|-2.6791|-4.0791|-6.8791|-6.8791|-10.1291|-12.9278|3.5347|7.2347|5.8347|5.9347|5.5347|5.5347|8.7347|7.5347|7.3347|8.9347|6.8347|5.0347|4.0347|7.1347|7.7347|8.4362|7.6994|6.7519|5.2519|6.4519|6.9945|6.1443|6.0443|4.5443|6.7443|9.3049|8.522|5.672|6.072|7.522|5.422|8.422|8.258|7.9891|6.9391|7.6891|7.0891|8.3391|9.6682|9.0826||11.051|9.1012|11.6745|8.4354|6.2354|3.7854|3.4354|5.3854|6.3854|6.2354|8.9354|6.5354|4.3854|2.8854|||3.8854|7.8354|7.2043|7.0644|7.2144|5.6144|7.0644|9.3644|7.8089|9.843|10.3977|9.2929|6.5929|4.9429|5.9429|9.5929|7.2929|9.5429|6.0929|8.8429|8.2152|3.9153|4.7152|6.9153|8.0945|7.5975|7.6702|7.3308|8.6808|8.3624|6.9095
03165|19214|/equities/gesco-ag|DAXCLASSIC|-0.8765|-1.0899|-0.9899|-1.1899|-1.0557|-1.1354|-1.2332|-1.6383|-1.3883|-1.3345|-1.4552|-1.5621|-1.3621|-1.2621|-1.4621|-1.1121|-1.1121|-1.2621|-2.1621|-1.0452|-0.8452|-1.0952|-1.0512|-1.0512|-0.9512|-0.9012|-1.1012|-0.4012|-1.0012||-0.6012|-1.0512|-1.0012|||-0.9012|-0.8512|-1.0512|-0.9225|-0.9354|-0.9354|-0.8854|-1.0354|-1.4854|-1.1854|-0.9354|-1.2354|-1.4697|-1.3506|-1.2506|-0.8506|-0.7506|-1.2006|-1.5007|-1.4835|-1.6233|-1.8691|-2.0298|-1.8074|-2.2317|-1.8745|-1.6745|-1.3245|-1.5245|-1.7245|-0.8245|-0.4245|-1.7745|-2.2245|-2.6245|1.761|-0.1469|-0.3469|-0.7469|-1.1469|-0.9469|-1.4469|-1.1564|-1.4564|-1.2564|-1.0564|-1.2279|-1.1279|-1.1279|-1.0279|-0.6279|-0.6279|-0.4279|-0.6279|-1.1279|-0.7279|-1.7279|-1.7745|-1.2572|-0.8572|-1.5572|-1.4572|-1.416|-1.9223|-0.9907|-0.8907|-1.1777|0.1903|0.1903|0.2903|0.3903|0.4903|0.3903|0.4903|1.3903|1.4734|1.5771|1.8216|1.2216|1.8216|-0.4476|-0.5476|-0.6476|-0.7476|-0.9476|-1.0476|-1.3476|-1.1476|-2.0476|-2.3203|-1.6812|-1.4333|-1.0333|-1.2333|-1.0333|-1.2333|-1.0333|-1.1333|-1.4333|-1.4333|-1.5076|-1.6703|-1.5888|-1.6794|-1.684|-1.9134|-1.5134|-1.5134|-1.589|-1.689|-1.589|-1.689|-1.489|-2.089|-2.489|-1.589|-1.089|-1.289|-1.489|-1.789|-1.8258|-1.6413|-1.1515|-1.6748|-1.105|-0.905|-1.305|-0.905|-1.105|-1.3442|-1.4395|-1.2911|-1.3911|-1.6628|-1.607|-1.6523|-1.9523|-2.0289|-1.8289|1.0412|1.5412|0.7412|0.5412|0.8412|1.7412|-1.0289|-1.1289|-1.9289|-1.2911|-1.4432|-1.3432|-1.3432|-1.6757|-1.0757|-1.0757|-0.9757|-1.4757|-1.6757|-1.845|-1.7635|-2.1469|-1.2469|-1.7849|-1.7865|0.5256|0.1256|0.6256|0.7256|0.7256||0.5256|0.5256|1.3256|1.1256|1.4256|1.9518|1.2518|1.2518|1.5518|0.9518|0.4518|0.6518|0.9518|0.8518|||1.1291|1.0951|1.1712|1.3144|1.1144|1.1319|-0.5509|-0.5509|-0.7509|-0.9509|-0.8509|-0.9509|-1.0509|-1.0509|-1.1509|-0.4509|-1.4509|-1.4509|0.268|0.468|1.368|1.2708|0.7619|0.7619|1.0619|1.2078|1.1078|0.9078|1.1078|1.6903|0.8903
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|0.1089|-0.0279|-0.0757|-0.0627|-0.0797|-0.1139|-0.1149|-0.1081|-0.1042|-0.1162|0.0426|-0.0343|-0.0324|-0.0341|-0.0402|-0.0379|-0.0418|-0.0406|-0.0386|-0.0314|-0.0395|-0.0405|-0.0341|-0.037|-0.0326|-0.0345|-0.0376|-0.0368|-0.038||-0.0441|-0.042|-0.0425|||-0.0462|-0.0472|-0.0413|-0.0483|-0.0466|-0.0579|-0.0545|-0.0556|-0.0487|-0.0375|-0.0412|-0.0438|-0.041|-0.0481|-0.0525|-0.0485|-0.0501|-0.0535|-0.0609|-0.0599|-0.0537|-0.0467|-0.0401|-0.0467|-0.0413|-0.0567|-0.0617|-0.0624|-0.0654|-0.0654|-0.0704|-0.0744|-0.0806|-0.0782|-0.0852|-0.0806|-0.0913|-0.0793|-0.0863|-0.0864|-0.0931|-0.0795|-0.0921|-0.0802|-0.088|-0.1043|-0.1075|-0.0924|-0.0792|-0.0778|-0.0704|-0.0645|-0.0597|-0.0633|-0.0645|-0.0578|-0.0701|-0.0883|-0.0722|-0.0633|-0.0761|-0.0811|-0.1028|-0.0999|-0.087|-0.0954|-0.084|-0.0954|-0.0954|-0.0904|-0.0818|-0.095|-0.103|-0.0934|-0.0998|-0.0951|-0.1051|-0.0719|-0.1023|-0.0953|-0.0875|-0.0607|-0.0895|-0.0849|-0.0679|-0.0507|-0.0161|-0.0655|-0.0529|-0.0753|-0.1017|-0.1237|-0.1085|-0.1137|-0.1265|-0.1233|-0.1129|-0.1028|-0.1078|-0.1084|-0.1096|-0.1449|-0.1535|-0.1597|-0.1212|-0.1342|-0.1568|-0.1062|-0.0927|-0.0832|-0.0702|-0.0882|-0.0717|-0.0582|-0.0692|-0.0887|-0.0632|-0.1032|-0.1442|0.0241|0.0216|0.0141|0.0451|0.0916|0.0571|0.0511|0.1046|-0.0713|-0.0713|-0.0993|-0.1018|-0.1063|-0.1283|0.0136|0.0346|0.0546|0.0686|0.1101|0.0941|0.1041|-0.0316|-0.0806|-0.1051|-0.1006|-0.1011|-0.1171|-0.1281|-0.1266|-0.1046|-0.1231|-0.1172|-0.1197|-0.1266|-0.1148|-0.1163|-0.1502|-0.1599|-0.1374|-0.1605|-0.1791|-0.1502|-0.1122|-0.1177|-0.157|-0.149|-0.1445|-0.1467|-0.1365|-0.1855||-0.1344|-0.1768|-0.1206|-0.1337|-0.1012|-0.0902|-0.1272|-0.0977|-0.0702|-0.0877|-0.1067|-0.1162|-0.0977|-0.0762|||-0.1592|-0.1769|-0.184|-0.121|-0.097|-0.1065|-0.1385|-0.1395|-0.1695|-0.1963|-0.1646|-0.1966|-0.1745|-0.1615|-0.196|-0.2265|-0.1868|-0.0788|-0.1358|-0.1398|-0.1268|-0.1328|-0.1168|-0.1168|-0.1228|-0.1538|-0.1751|-0.1281|-0.1681|-0.1844|-0.1832
03167|13151|/equities/grammer|DAXCLASSIC|0.4382|0.5382|0.6382|0.9382|1.3382|-0.6903|-0.8903|-1.0195|-1.011|-0.5973|-0.6084|-0.752|-0.7216|-0.7288|-0.7447|-0.8708|-0.9209|-1.0209|-1.0818|-1.3138|-1.0138|-1.1138|-1.0529|-1.0529|-1.2529|-1.2529|-1.4699|-1.3699|-1.3699||-1.2699|-0.5699|-0.7699|||-0.6699|-0.7699|-0.7699|-0.4699|-1.0699|-1.2691|-1.2298|-0.7917|-0.6917|-0.4917|-0.4917|-0.4917|-0.5917|-0.8478|-0.6478|-0.4478|-0.5478|-0.6214|-0.5214|-0.7214|0.6219|0.6395|0.6395|0.7994|0.8262|0.3445|0.4445|0.7445|0.7552|1.0214|0.817|0.7619|0.8022|-0.3968|-0.3968|-0.0968|-0.5968|-0.6968|-0.5968|-0.6968|-0.7968||-0.9069|-0.6069|-0.6069|-0.6425|-0.6952|-0.7022|-0.9833|-0.5025|-0.5025|0.4037|0.4037|0.4037|-0.3025|-0.3025|-0.1025|-0.2025|-0.1025|-0.2025|-0.5025|-0.5799|-0.6202|-0.5202|-0.5202|-0.9202|-0.781|-0.7666|-0.9076|-1.0472|-0.8581|-0.5581|-1.0581|-1.0632|-0.7499|-0.8268|-1.0155|-1.1179|-0.8976|-0.6737|-0.7737|-0.6966|-0.7038|-0.8352|-0.8637|-1.0196|-1.0162|-1.1162|-0.8162|-0.8162|-0.9162|-1.0162|-1.1162|-1.2418|-1.2983|-1.3595|-0.9875|-1.1875|-1.3375|-1.3375|-1.3375|-1.3375|-1.7375|-1.9086|-2.4023|1.2563|1.3563|1.782|1.682|2.1408|1.5971|1.2158|1.0332|-0.6456|-0.7456|-0.8456|-0.4456|-0.9456|-0.9456|-0.5456|-0.9456|-1.0949|-0.7539|-0.6539|-0.7539|-0.9539|-0.9599|-0.6599|-0.8194|-0.6194|-0.8194|-1.0608|-0.8202|-0.8836|-0.7836|-0.7836|-0.7836|-1.1836|-1.2388|-1.414|-1.4008|-1.2071|-1.4071|-1.2071|-1.4071|-1.5071|-1.8071|-2.2159|-1.5338|-1.6082|-1.9095|-1.4949|-1.4949|-1.4949|-1.3949|-1.7949|-1.5949|-1.7826|-2.0645|-1.5734|-1.2734|-1.2734|-2.3734|-1.6037|-1.4037|-1.4037|-1.8037|0.4562|1.7562||1.985|1.485|1.485|2.085|1.4865|1.7582|1.4582|1.4582|1.6582|1.3133|1.0538|1.0736|1.208|1.3439|||1.025|0.925|1.325|1.225|1.2693|1.2101|1.1101|0.9101|1.1101|1.2101|1.7101|1.8026|1.9526|-1.1331|-1.1331|-1.1331|-0.8831|-0.8331|-1.0331|-0.8331|-0.9331|-0.7331|-0.5831|-1.9331|0.7381|1.1381|1.2881|1.3381|0.9381|1.4881|1.6785
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-0.8614|-0.8609|-0.9593|-0.8142|-0.6592|-0.8592|-0.8342|-0.7192|-0.8792|-0.8142|-0.8642|-0.8192|-0.8042|-1.2742|-0.8375|-0.8143|-0.8197|-0.8783|-0.7792|-0.6018|-0.6118|-0.8618|-0.6118|-0.7818|-0.7068|0.1029|0.2579|0.1879|0.4379||0.7779|0.8325|0.8924|||0.8505|0.7655|0.8855|0.9461|0.8779|0.8629|1.0145|0.3872|0.1922|0.4822|0.3672|0.5672|0.8822|0.8427|0.881|0.9427|0.5727|0.8227|0.8516|0.8866|0.9193|0.99|1.0524|0.8674|1.2224|1.2339|0.8239|0.9889|1.2486|0.5236|0.6036|0.7836|0.6386|0.8186|0.6936|1.1286|0.974|-0.1734|-0.2234|-0.6234|-0.6584|-0.8884|-1.1145|-0.9816|-0.9966|-0.8584|-0.9943|0.1298|0.2198|0.4098|0.3148|0.4648|0.7148|0.9248|0.7953|0.7153|0.5903|0.4703|0.3453|0.7903|0.8003|0.2503|0.4403|0.6953|0.9853|1.0603|1.1682|1.3199|0.7499|0.4599|0.7449|1.0121|0.8275|0.5725|0.8725|0.8371|0.9195|1.1255|0.7955|0.8005|0.8305|1.0785|0.787|0.642|0.382|0.272|0.437|-0.1987|-0.4737|-0.6387|-0.4787|-0.3587|-0.4837|-0.5787|0.077|0.412|0.462|-0.4637|-0.6637|0.147|0.282|0.182|0.092|0.217|0.372|0.422|0.597|0.802|0.7622|0.7972|0.7622|0.7872|1.0174|-0.4138|-0.6588|-0.6038|-0.5138|-0.4888|-0.7738|-0.9938|-0.8763|0.2383|0.7383|0.8733|-0.1104|-0.5004|-0.6204|-0.4704|-0.5954|-0.6454|0.0355|0.1355|0.2055|0.3705|0.4405|0.7005|0.5755|0.7155|0.7055|0.7605|0.8655|0.7455|0.7705|0.9067|0.7747|0.724|-0.5802|-0.6752|0.084|0.054|0.194|0.184|0.324|0.699|0.354|0.544|0.614|0.504|0.579|0.644|0.299|0.309|0.369|0.224|0.419|0.464|0.379|0.439|0.464||0.744|0.469|0.464|0.409|0.609|0.779|0.719|0.964|0.9154|0.863|1.0773|-0.3465|-0.3915|-0.5815|||-0.7215|-1.0265|-0.8065|-0.8515|-0.8615|-0.7915|-1.1665|-1.4275|-1.1892|-1.3887|-1.2064|-1.4552|-1.5105|-1.3801|-1.889|-1.054|-0.737|-0.737|-0.737|-0.872|-1.0042|-0.8374|-0.7688|-0.4238|-0.4738|-0.6238|-0.8599|-0.632|-0.6484|-0.7184|-0.5484
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|1.6201|1.9201|1.6701|2.6201|-1.1173|-1.1173|-1.2673|-1.6173|-1.6085|-1.7617|-1.7654|-1.8109|-1.5609|-1.6609|-1.7609|-1.9609|-1.9856|-2.0565|-2.1575|0.3817|1.1817|0.8817|1.2317|1.6317|1.0817|1.2317|1.9317|1.8317|1.9317||1.9817|2.0817|2.3|||2.15|2.5398|1.8398|2.0398|1.9898|2.2398|2.4206|1.3206|1.6206|1.8206|2.3584|1.4076|1.5076|1.2576|1.6576|1.7576|1.2076|1.5076|1.6323|1.5323|1.5823|1.3823|1.5323|1.5323|1.5323|1.7823|1.9103|2.1138|2.5313|2.2246|2.0476|2.3415|0.7454|0.7954|1.3454|1.7954|2.3832|-0.7329|-0.8329|-1.2329|-1.5529|-1.7529|-1.7129|-1.1129|-1.3729|-1.7329|-1.8111|-2.0336|-2.1926|-2.0849|-2.1325|-1.4825|-1.3325|-1.2325|-1.8825|-1.9325|-2.2525|-1.9825|-2.2605|-2.2424|-2.2424|-2.2924|-2.1253|-2.4253|-2.2369|-1.4522|-1.9161|-1.2161|-1.3661|-1.4661|-2.0265|-1.4265|-1.6191|-1.3977|-1.3477|-1.4977|-1.5977|-1.7847|-1.6847|-1.4847|-1.5347|-1.5347|-1.1347|-1.3347|-1.7847|-2.0727|-2.2633|-1.8633|-1.8133|-2.3133|-2.325|-2.3231|-2.1919|-2.3919|-2.5451|-2.0451|-2.4951|1.8982|-0.4451|-0.4951|-0.6951|-1.4951|-2.0951|-1.9309|-2.2143|-1.7643|-1.7916|-2.0916|-2.073|0.5895|0.4395|0.4895|0.4395|0.3895|0.5895|1.0895|1.3895|1.4895|1.4895|1.8895|3.0395|2.4895|3.3321|-1.3207|-1.9707|-1.5707|-2.4707|-2.453|-2.453|-2.5842|-2.2568|-2.2523|-2.0523|-1.9523|-1.2523|-1.3523|-1.2023|-1.5023|-1.9023|-1.4023|-2.2023|-2.3412|-2.316|-1.766|-1.716|-1.466|-2.316|-2.9589|-1.9539|-1.7539|-1.9539|-2.2218|-2.2578|-2.4552|-2.5272|-2.8698|-2.8274|-3.0274|-3.4451|-3.9291|-3.1791|-4.1791|2.2593|2.5593|2.1593|2.2093|1.8593|2.6593|2.3593||3.4093|3.474|2.674|2.824|3.474|3.174|3.674|3.1058|3.3058|1.9558|3.2558|3.2971|3.3871|3.4582|||3.5613|2.5727|-0.5135|-0.5635|-0.5335|-0.8335|-1.9135|-2.4135|-2.9735|-3.4135|-3.5032|-3.2479|-2.5279|-3.1679|-3.9999|-3.8533|-3.5733|-3.0669|-3.8495|-2.7124|-2.6867|-2.9185|-3.5825|-3.2225|-4.0505|1.8324|2.2324|1.6524|2.1524|1.6924|1.6724
03170|19198|/equities/h-r-ag|DAXCLASSIC|0.1633|0.1797|0.2197|0.1797|0.1897|0.2116|0.2307|0.2135|0.2448|0.1944|0.2232|0.2032|0.2332|0.2132|0.1932|0.1932|0.2008|0.2408|0.2176|0.2176|0.2476||0.2758|0.2958|0.2994|0.3197|0.3204|0.3035|0.3398||0.3229|0.4214|0.4135|||0.4193|0.4993|0.5493|0.5576|0.564|0.404|0.184|0.164|0.294|0.204|0.324|0.354|0.494|0.442|0.46|-0.0591|-0.3131|-0.3524|-0.1994|-0.1894|0.1054|0.1354|0.0454|0.1254|0.1254|0.1654|0.1654|0.1354|-0.0494|-0.0594|-0.0394|-0.0894|-0.0494|-0.0394|-0.0594|-0.0894|-0.0594|-0.0794|-0.1694|-0.1139|0.0663|0.0663|0.0963|0.0863|0.0963|0.0863|0.1163|0.0663|0.1263|-0.1141|-0.1243|-0.1227|-0.1416|-0.1433|-0.1454|-0.1331|-0.1368|-0.1268|-0.1281|-0.1281|-0.1581|-0.0919|-0.1219|-0.1219|-0.1253|-0.1448|-0.0948|-0.0748|-0.1148|-0.1148|-0.1348|-0.1255|-0.1316|-0.1416|-0.1619|-0.1445|-0.1533|-0.1891|-0.1586|-0.1989|-0.1789|-0.1289|-0.1989|-0.2189|-0.1489|-0.2089|-0.2614|-0.3097|-0.1881|-0.1481|-0.2281|-0.2524|-0.232|-0.2128|-0.2528|-0.1128|-0.2528|-0.3111|-0.3111|-0.2675|-0.4032|0.1335|0.0735|0.1135|0.1535|0.2335|0.3217|-0.1376|-0.1776|-0.1576|-0.1776|-0.1576|-0.1376|-0.1976|-0.1776|-0.2376|-0.2626|-0.2307|-0.2201|-0.2208|-0.305|-0.265|-0.225|-0.205|-0.085|-0.225|-0.2496|-0.2055|-0.2855|-0.2961|-0.2161|-0.2561|-0.2974|-0.2574|-0.1974|-0.0374|-0.1174|-0.0774|-0.2374|-0.2374|-0.2174|-0.2174|-0.2374|-0.1974|-0.2774|-0.2774|-0.2374|-0.2174|-0.2574|-0.2574|-0.2774|-0.347|-0.2634|-0.3039|-0.2867|-0.2867|-0.2795|-0.3195|-0.3418|-0.3767|-0.3379|-0.3379|-0.3779|-0.3896|-0.3496|-0.3296|-0.3096|-0.3496|-0.4896||-0.5096|-0.7372|-0.9122|-0.2147|-0.1947|-0.1747|-0.2347|-0.2747|-0.2747|-0.3347|-0.3493|-0.403|-0.4296|-0.3557|||-0.5389|0.16|0.16|0.32|0.3969|0.3949|0.2355|0.1955|0.2155|-0.1398|-0.1198|-0.2198|-0.1798|-0.1998|-0.1998|-0.1598|-0.2398|-0.1998|-0.2798|-0.2505|-0.218|-0.278|-0.3254|-0.3155|-0.2155|-0.2887|-0.2551|-0.2551|-0.1351|-0.1151|-0.1351
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.3458|-0.3158|-0.4658|-0.3629|-0.4541|-0.4555|-0.4179|-0.3544|-0.3744|-0.3444|-0.3973|-0.3377|-0.3693|-0.4193|0.0973|0.0873|0.0773|0.1273|0.2773|0.3173|0.3673|0.2973|0.3873|0.3831|0.3271|0.2571|0.3371|0.2559|0.3159||0.3237|0.3464|0.3364|||0.3364|0.3064|0.4164|0.4477|0.4281|0.4081|0.4705|0.3482|0.3582|0.3782|0.4375|0.4418|0.457|0.477|0.267|0.307|0.197|0.297|0.217|0.307|0.357|0.397|0.4845|0.3945|0.4845|0.4445|0.3645|0.4545|0.6157|0.2657|0.2957|0.4957|0.4083|0.3283|0.3683|0.4522|0.4829|-0.2723|-0.2923|-0.3523|-0.3523|-0.3492|-0.4214|-0.3251|-0.3551|-0.3381|-0.4426|-0.3526|-0.2626|-0.3226|-0.3426|-0.3426|-0.2126|-0.3326|-0.3426|-0.3826|-0.4256|-0.4746|-0.4421|-0.2721|-0.2721|-0.4121|-0.4175|0.023|0.083|0.173|0.143|0.273|0.213|0.123|0.193|0.293|0.213|0.203|0.263|0.223|0.193|0.233|0.173|0.213|0.263|0.423|0.253|0.233|0.173|0.123|0.153|0.183|0.123|0.063|0.263|0.323|0.423|0.313|0.323|0.293|0.483|-0.2128|-0.2728|-0.2528|-0.1828|-0.1928|-0.1828|-0.2228|-0.1528|-0.1728|-0.1528|-0.0728|-0.0828|-0.0728|-0.1128|-0.1628|-0.2028|-0.3328|-0.3728|-0.3728|-0.3528|-0.2828|-0.4228|-0.4428|-0.4556|-0.5595|-0.3495|-0.3195|-0.4795|-0.4895|-0.5395|-0.3095|-0.5795|-0.3314|0.0235|0.1435|0.1035|0.1735|0.1635|0.3635|0.4125|0.4334|0.3434|0.4334|0.3634|0.2934|0.3534|-0.0314|-0.0514|-0.0914|-0.2714|-0.3314|-0.3614|-0.3514|-0.3714|-0.4521|-0.3821|-0.3894|-0.3994|-0.3994|-0.5324|-0.4382|-0.4333|-0.3949|-0.4376|-0.5096|-0.4718|-0.3518|-0.3618|-0.4118|-0.4818|-0.4818|-0.4318||-0.3218|-0.1018|-0.0918|-0.2418|-0.3518|-0.3418|-0.412|-0.3689|-0.4487|-0.3287|-0.3287|-0.2687|-0.3187|-0.4087|||-0.3487|-0.4387|-0.3887|-0.2787|-0.2387|-0.3887|-0.4487|-0.5687|-0.3687|-0.4987|-0.5608|-0.6108|-0.4308|-0.3808|-0.4908|-0.4208|-0.4608|-0.3608|-0.4908|0.028|0.208|0.328|0.338|0.418|0.358|0.298|0.278|0.318|0.388|0.208|0.338
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|0.2996|0.1196|0.0996|0.1196|0.3796|0.1796|0.1196|0.1196|0.1196|0.1996|0.1196|0.1596|0.0996|0.2996|0.1396|0.0996|0.0996|0.0996|0.1196|0.0996|0.1396|0.1196|0.1196|0.1196|0.1996|0.1596|0.3796|0.1887|0.1693||0.218|0.198|0.198|||0.258|0.2239|0.2239|0.2329|0.3057|0.2804|0.2874|0.3677|0.3105|0.3321|0.357|0.3585|0.3385|0.3785|0.3785|0.4145|0.5775|-0.2763|-0.3563|-0.3788|-0.3877|-0.3877|-0.4374|-0.3951|-0.3751|-0.3951|-0.3151|-0.402|-0.4254|-0.2708|-0.4656|0.2253|0.2453|0.2453|0.2726|0.2726|0.2726|0.3484|0.3313|0.3713|0.3513|0.3513|0.3313|0.3513|0.2913|0.0713|0.0913|0.3313|0.3113|0.3313|0.3569|0.4188|0.4447|0.4693|0.4515|0.5163|0.5489|0.6398|0.5798|0.6398|0.7681|0.6881|0.7281|0.7481|0.7681|0.8281|0.7481|0.6881|1.0881|1.3681|1.1481|1.5681|1.3001|1.1163|0.8427|1.0146|0.7661|1.0309|-0.5595|-0.6916|-0.6316|-0.7316|-0.6316|-0.6716|-0.7716|-0.9341|-0.9722|-0.8322|-0.6922|-0.8322|-1.0202|-0.8903|-0.8365|-0.7975|0.2321|0.3721|0.4121|0.4121|0.4921|0.4521|0.6321|0.4521|0.5321|0.6721|0.7521|-0.2278|-0.3078|-0.2478|-0.2478|-0.2678|-0.3678|-0.3078|-0.4078|-0.4678|-0.4478|-0.3078|-0.3078|-0.3078|-0.4478|-0.4878|-0.4678|-0.6478|-0.6878|-0.5478|-0.5278|-0.7078|-0.7278|-0.6583|-0.7383|-0.8957|-0.8573|-0.7773|-0.8861|-0.8378|-0.8936|-0.7188|0.3308|0.1908|0.5508|0.5848|-0.1252|-0.2052|-0.2052|-0.1652|-0.1252|-0.0852|-0.4052|-0.5052|-0.3652|-0.4252|-0.3452|-0.6452|-0.7053|-0.6494|-0.6894|-0.7531|-0.7451|0.0627|0.2027|0.1427|0.6827|0.6427|0.7427|0.8662|0.8856|0.8534|0.6734|0.7134|0.5934||0.7334|0.6334|0.7534|0.5134|0.4334|0.5134|0.6334|0.8134|0.9093|1.1415|1.0732|0.9883|-0.0842|-0.1842|||-0.2642|-0.5642|-0.6042|-0.4442|-0.7442|-0.5242|-0.8842|-0.9897|-0.8897|-0.8897|-0.8897|-0.8897|-1.1243|-1.1988|-0.7683|-0.7883|-0.8883|-0.5683|-0.7883|-0.6365|-0.5965|-0.5765|-0.3965|-0.5165|-0.4765|-0.7165|-0.9752|-0.6986|-0.5986|-0.6786|0.2106
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|8.2503|10.5503|12.4888|9.9549|9.4549|4.6549|3.8549|5.4549|4.9549|7.5549|5.8549|6.4549|10.3549|8.2549|11.8549|8.6134|10.9929|10.2929|8.2929|9.4929|8.314|5.114|8.114|8.214|10.314|-1.5251|-1.8251|-4.8251|-7.6251||-7.9251|-9.9943|-9.8665|||-9.5691|-11.1382|-10.7382|-11.6382|-12.944|-15.1047|-19.8438|11.6967|11.9155|8.4521|6.6521|7.4521|6.3521|9.1521|10.3874|8.6874|9.5589|8.0589|8.9589|11.6949|10.2749|11.4864|11.9035|15.304|-2.2202|-5.5202|-9.9202|-10.9202|-9.5202|-8.8202|-12.3202|-12.8202|-8.4657|-10.2657|-9.8657|-8.2657|9.1315|-0.2657|-6.5657|-7.0657|-8.6657|-5.7657|-3.4657|-7.9657|-9.7657|-10.2147|-4.3147|-5.6147|-7.9147|-9.003|-7.203|-5.603|-7.703|-7.703|-8.403|-6.403|-8.603|-9.403|-10.2245|-10.4245|-8.2245|3.7866|3.2866|7.0866|6.5866|7.5866|8.5866|6.6866|8.2866|7.4866|7.7866|11.5345|8.9245|9.4475|10.0855|9.2718|10.8328|8.2465|7.4465|4.8965|6.4465|6.4965|6.3465|5.8465|6.7965|6.2465|6.6465|4.0965|3.0965|4.4465|4.9965|7.9965|8.2965|8.1465|9.6465|6.8465|12.6465|-6.3347|2.7196|4.0196|3.1196|2.2196|3.4196|6.0696|5.0696|8.6196|9.6312|8.0812|9.1312|9.5968|9.1968|-2.3113|-4.0113|-2.7613|-4.0613|-5.4613|-4.5613|-6.4613|-8.9613|-9.0165|-8.2665|-11.5268|-6.0475|-5.0975|-3.6975|-4.0975|-6.6975|-6.6475|-6.9475|-8.0475|-8.1475|-8.0581|-8.2081|-7.7081|-10.2113|-9.1041|-9.2541|-10.0643|-10.5608|-11.5662|-13.661|-12.1608|-15.3785|6.2068|7.9068|10.9068|12.8271|8.4716|9.5731|9.1285|10.981|9.269|8.569|10.119|9.3815|11.921|9.5415|8.946|7.946|8.046|8.446|7.796|6.996|9.746|7.496|4.846|4.446|9.746|7.446||11.146|9.1803|9.5303|10.9215|11.6017|9.0924|10.6354|9.1795|6.6295|4.3795|9.1295|7.9795|10.159|9.9373|||12.4373|10.9539|9.6539|7.4539|11.6539|10.2699|11.9403|12.3907|-1.0737|-5.0737|-6.4737|-5.4737|-4.9237|-8.2237|-13.9237|-10.3737|-14.5312|-10.0514|-13.9631|-10.7228|-12.7374|-6.5374|-6.6374|-6.5374|-7.2374|-4.6874|-5.0374|-5.2374|-5.8874|-6.6374|-6.5874
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|-22.9166|-25.3115|-13.1718|-10.2718|-13.4718|-19.9718|0.8925|1.4925|2.0925|16.9925|13.7925|17.3925|16.0925|17.0925|15.6925|14.2925|16.4925|20.9925|22.1925|23.5925|18.7925|22.0925|15.2925|15.0925|15.0925|32.3925|33.7606|21.7776|18.4438||14.0438|12.5438|14.4438|||26.5438|26.6159|24.6414|21.8285|24.8176|27.4703|-9.9545|-14.6545|-15.0773|-11.1773|-11.8261|-12.2261|-11.5261|-12.7261|-15.0339|-14.5391|-15.9529|-14.0343|-15.7343|-15.9511|-17.0512|-18.0899|-19.9606|-18.2606|-14.0606|-15.9606|-17.2606|-7.0606|-10.7606|-16.9606|-14.2606|-8.6606|-18.9606|-24.343|-26.7419|-28.6676|-17.8143|-21.7143|-20.778|-26.4093|-17.8635|-16.8635|-20.6849|-18.4902|-16.0041|-20.0701|-19.1348|-21.8111|-19.6111|-22.6243|-22.3973|-24.8777|-25.805|-22.9081|-15.5081|-19.4081|-18.7081|-24.4081|-15.5081|-17.8081|-21.3081|-21.6081|-17.5912|-20.1912|-21.0912|-26.236|-12.636|-5.236|-14.736|-16.3162|-16.8162|-15.2162|-15.8162|-15.7162|-14.4162|-14.7162|-10.9162|-7.1162|-9.4162|-10.3162|-12.6162|-15.6162|-14.9162|-13.4162|-17.1162|-19.9162|-21.2162|-21.5917|-15.652|-19.452|-17.7186|-16.3186|-12.2186|-11.8186|-18.8186|-21.7186|-29.1215|-21.4825|-23.4106|-23.6237|-26.1062|-20.8062|-25.5393|-21.1393|-21.1393|-24.3393|-20.7393|-29.9393|-27.2992|-30.1684|-32.1019|-28.9206|21.8609|25.8609|21.3472|27.239|28.4912|19.9206|25.4045|16.0514|19.5862|-5.3845|-5.5846|-4.3845|-6.8845|-12.0846|-9.5846|-4.1845|-4.9846|-12.5846|-13.7846|-15.9846|-15.9745|-17.8316|-16.8316|-13.3316|-9.7316|-10.7316|-11.7316|-19.7316|-16.0316|-13.7316|-18.5316|-18.2316|-19.0812|-16.4812|-20.4812|-21.9812|-20.9783|-20.0884|-19.4884|-21.7884|-25.6884|-27.2635|-27.0964|-30.8766|-34.6077|-35.0858|-38.7874|-48.3778|-44.0474|-50.1547|-54.4555|-62.1332|-67.8268|-70.2771|-78.8774|-58.2163|-63.9341||-59.9086|-57.3561|-55.6461|-42.6461|-43.0461|-51.2461|-50.9532|-55.031|43.7602|51.431|34.3973|31.7431|24.4189|24.8189|||16.1578|19.7578|19.1578|18.1578|28.5578|28.4667|28.4651|30.0651|29.9324|24.1324|31.3325|27.9324|32.3325|30.7324|34.1324|27.7324|32.1324|30.9324|29.1324|35.1324|31.5759|26.2354|30.6354|32.6793|33.7761|35.2493|34.8505|23.0505|24.6505|18.8505|24.2505
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|-3.0762|-3.2738|-2.2738|-2.2738|-2.3738|-3.0738|-4.1454|-2.4454|-2.9177|-3.3114|-3.1114|-2.7114|-3.1114|-3.1114|-3.5114|-3.0114|-3.2114|-3.1114|-4.3478|0.7631|2.5631|2.9631|1.8631|2.0631|2.7631|1.7631|2.1382|2.0275|2.3275||2.4933|2.9961|-1.7071|||-1.6797|-1.4797|-2.0797|-2.3446|-2.1446|-2.2446|-2.0446|-2.0446||-1.7446|-2.9446|-2.9976|-2.9087|-2.6832|-3.3421|-3.6055|-2.9055|-3.2871|0.3221|0.9221|1.8221|1.8221|1.4221|1.8221|1.7221|1.9221|1.1221|2.2221|0.8221|2.4221|1.9221|1.6221|2.3221|2.8221|2.6221|3.8221|4.7221|4.8601|-2.7924|-2.622|0.8813|1.1813|0.6813|1.2813|1.4813|2.3813|2.3813|3.2813|2.6976|-2.7844|-1.9844|-1.7814|-1.5814|-1.6814|-2.0814|-1.2814|-1.4814|-1.4814|-1.5814|-0.8814|-0.5814|-0.4814|-0.5814|-1.8814|-0.9814|-1.3814|-0.3814|-0.2814|-0.6814|-1.6814|-2.5401|-1.9347|-1.8131|-1.6159|-1.5159|-1.4159|-2.4159|-2.3299|-2.3229|-2.3229|-2.3229|-2.4229|-2.1229|-1.5229|-2.1229|-0.9229|-1.6229|-2.0229|-1.5973|-2.0973|-1.9012|-2.2012|-2.3475|-2.4294|-2.1294|-1.2294|-1.5294|-1.3294|-1.5294|-2.2294|-2.1455|-2.1038|-2.0038|-1.9774|-2.1314|-2.2314|-2.5314|-1.9513|-1.9513|-1.8513|-1.8513|-1.4513|-1.3513|-0.9513|-1.8513|-1.5513|-1.0513|-1.2513|-1.5513|-2.5513|-2.3669|-2.6311|-3.0743|-3.0357|-3.722|-3.5792|-3.8035|-4.0035|-2.9035|-4.0035|-4.4771|-4.7949|-4.1949|-6.3057|-4.0538|-4.2538|-2.7538|-3.0538|-4.6538|-3.9518|-2.2518|-0.3518|-0.7518|-1.8518|-2.1518|-2.3518|-3.3518|0.7189|0.819|1.4189|1.519|1.019|1.519|1.619|1.819|1.519|1.9189|1.819|3.019|2.819|4.619|-2.1085|-1.4085|-1.4085|-1.1085|-1.7085|-2.2085|-2.1085|-1.7085||-1.6085|-2.9085|-3.4549|-3.0549|-3.0549|-1.1549|-1.8549|-2.2549|-1.9549|-2.2549|-1.3549|-1.1549|-0.8549|-1.3549|||-0.9549|-1.0549|-1.3549|-1.5549|-1.2549|-0.1549|-2.4549|-2.6153|-2.5153|-2.4153|-1.8153|-2.3153|-0.5153|-0.8153|-1.3153|-1.7153|-2.2153|-2.5153|-2.7153|-0.6153|-1.3153|-1.3153|-0.3153|-0.8153|-0.3153|-2.7153|-2.1153|-4.0153|-4.0215|-3.7008|2.2644
03176|6324|/equities/heidelberg|DAXCLASSIC|-0.1749|-0.1634|-0.2456|-0.1076|-0.1318|-0.0986|-0.0806|-0.0926|-0.0766|-0.0896|-0.0928|-0.1032|-0.0692|-0.0902|-0.1002|-0.0962|-0.0552|-0.1142|0.0116|0.0396|0.0696|0.0396|0.0516|0.0676|0.0676|0.0566|0.0496|0.0476|0.0896||-0.0166|-0.0396|-0.0476|||-0.0556|-0.0576|-0.0516|-0.0636|-0.1096|-0.0656|-0.0626|-0.1286|-0.1278|0.0181|0.0421|0.0511|0.0771|0.0921|0.0741|0.0881|0.0861|0.0831|0.0571|0.0691|0.0621|0.0661|0.0721|0.0761|0.1171|0.1231|0.1051|0.1501|0.1524|0.1136|0.1136|0.1336|0.0876|0.1106|0.1086|0.1244|-0.0348|-0.1028|-0.0928|-0.1218|-0.1128|-0.1018|-0.1288|-0.1023|-0.1153|-0.1016|-0.1334|-0.1029|-0.0793|-0.0923|-0.1005|-0.0745|-0.0795|-0.0615|-0.0935|-0.0865|-0.1005|-0.0975|-0.1116|-0.0736|-0.0676|-0.0826|-0.0996|-0.1162|-0.1075|-0.0978|-0.1028|-0.0678|-0.0968|-0.1205|-0.1132|-0.0912|-0.1062|-0.1144|-0.0994|-0.1004|-0.1408|-0.0928|-0.0748|-0.0728|-0.0758|-0.0738|-0.0748|-0.0668|-0.0838|-0.1038|-0.1085|-0.0845|-0.0855|-0.1125|-0.1036|-0.1292|-0.1052|-0.1181|-0.1404|-0.1065|-0.0965|-0.0815|-0.0895|-0.0685|-0.0805|-0.0975|-0.1081|-0.1103|-0.0893|-0.0763|-0.0663|-0.0833|-0.0623|-0.0683|-0.0533|-0.0683|-0.0543|-0.0263|-0.0493|-0.0213|-0.0253|-0.0393|-0.0773|-0.0933|-0.1063|-0.1393|-0.1438|-0.1108|-0.1338|-0.1378|-0.1488|-0.1513|-0.1343|-0.1193|-0.1343|-0.17|-0.189|-0.1745|-0.1891|-0.1586|-0.1836|-0.1934|-0.0614|-0.0634|-0.0894|-0.1134|-0.1366|-0.1342|-0.1272|-0.0782|-0.1262|-0.1506|-0.1274|-0.1274|-0.1454|-0.1464|-0.1814|0.0776|0.0826|0.1106|0.0916|0.0656|0.0586|0.0746|0.0866|0.0966|0.1066|0.1386|0.1446|0.1546|0.1036|0.1266|0.1326||0.2246|0.1306|-0.0615|-0.0815|-0.0815|-0.0625|-0.0465|-0.0535|-0.0685|-0.0805|-0.1135|-0.1695|-0.2055|-0.1862|||-0.1802|-0.2469|-0.1688|-0.1758|-0.1348|-0.1158|-0.1318|-0.1938|-0.1618|-0.2038|-0.1478|-0.1728|-0.1678|-0.1948|-0.2345|-0.1955|-0.2535|-0.1415|-0.1815|-0.1085|-0.0835|-0.0855|-0.0885|-0.0175|-0.0545|-0.0875|-0.1395|-0.1625|-0.1884|-0.2176|-0.184
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|-2.766|-3.266|-3.566|-2.766|-3.566|-3.266|-2.666|-2.566|-1.866|-2.466|-3.666|-3.666|-3.8761|-3.8402|-3.9402|-4.3402|-3.8402|-4.0402|-3.3402|-3.0402|-3.6402|-3.5402|2.0641|2.7641|2.9641|2.2641|3.0641|2.5641|3.9641||3.0641|3.0641|3.0641|||3.1641|4.1641|4.2641|2.9443|3.4443|3.6443|4.4703|3.4004|3.6005|3.7928|4.234|4.1893|4.556|4.256|4.756|3.856|3.656|4.756|3.9168|4.0168|4.0168|3.3168|3.6168|3.9168|5.3001|4.1425|4.1875|5.1932|4.5499|5.0172|2.0172|3.1172|3.6172|5.1814|3.8247|3.4901|3.427|3.2042|2.8676|2.9676|2.8676|3.2588|3.0448|3.5693|3.5693|3.4692|3.3692|3.3692|4.2607|4.3238|3.9044|4.309|4.6719|4.5637|6.0863|4.2863|4.7034|5.3389|4.4389|5.018|3.8263|-0.5083|-2.1083|-2.6083|-1.9083|-1.6083|-2.1083|-0.9083|-2.4083|-2.0083|-1.3083|-2.7083|-2.1083|-1.2083|-1.6083|-2.7083|-2.5083|-1.5083|-2.2083|-1.6083|-2.4083|-2.4083|-2.5083|-2.4083|-3.1083|-3.5083|-2.8083|-3.5083|-3.748|-3.921|-3.721|-3.37|-3.27|-4.2115|-3.7325|-4.1606|-4.0776|-4.3126|-3.8414|-4.2478|-4.1704|-3.1704|-2.9704|-2.3704|-2.3704|-2.4704|-1.9704|-2.5704|-1.9704|-1.4704|-1.9704|-2.5704|-1.1704|-1.3704|-2.1704|-2.5704|-1.6704|-2.4704|-3.1704|-3.2704|-1.7704|-2.6704|-2.0704|-3.2704|-2.8704|-2.3704|-3.2704|-3.3704|-4.0704|-3.5704|-3.2704|-4.4704|-3.8246|-3.3246|-2.1246|-3.4246|-2.0246|-1.3246|-1.3246|-2.5246|-1.9246|-2.2246|-1.9246|-1.8246|-1.4246|-1.8246|-2.5246|-3.5246|-2.7246|-2.1246|-2.4246|-3.6246|-3.5246|-3.9168|-3.0935|-2.8935|-2.9935|-4.0935|-3.3935|-4.2935|-3.7935|-3.8935|-3.7935|-5.1935|-4.7774|-4.6774|-5.6774|-6.8778|-5.2128||-4.0417|-4.8958|-3.5958|-3.4958|-1.8958|-2.4958|-3.0958|-1.7958|-0.3958|-1.2958|-1.7958|-3.0958|-3.3958|-3.1958|||-4.1958|-3.5958|-2.4958|-2.1958|-1.4458|-1.6958|-2.9958|-2.9958|-3.6458|-5.3958|-4.1958|-4.6458|-5.1958|-6.0958|-7.7816|-6.0711|-6.2951|-4.3451|-5.6451|3.1052|3.4052|3.9552|3.7052|4.2752|4.6518|3.6518|3.5518|4.1098|4.1126|3.6126|4.4625
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|-2.3765|-2.1765|-2.2565|-1.9365|-2.0165|-2.9765|-2.6598|-2.4202|-1.6802|-1.5402|-1.5002|-2.2602|-2.3387|-2.3816|0.1532|0.6732|0.9332|0.7532|1.6332|1.7532|2.2932|1.9744|2.0458|2.2657|1.9161|1.6761|1.8361|1.8561|2.3955||2.1117|1.9056|2.0856|||2.1856|1.8056|1.6656|1.4256|2.0256|1.7456|2.3456|2.541|2.5627|2.5424|2.1982|2.3982|2.4272|2.4872|2.3672|2.3872|3.2553|2.0379|2.1179|2.2179|2.1621|1.5421|1.6221|1.0821|0.5421|2.2621|2.5989|2.6389|3.151|3.2873|3.0107|2.8674|-1.9431|-1.2231|-1.1631|-1.2431|-0.7031|-0.6431|-1.0831|-1.4031|-1.7631|-1.2031|-1.2431|-1.8031|-1.9231|-2.1231|-2.1228|-2.1578|-2.5767|-2.2377|-2.5363|-2.1163|-1.4163|-1.5763|-1.3163|-1.2963|-1.5363|-2.1763|-1.1163|-1.6563|-1.9363|-2.0163|-2.5758|-2.4597|-2.6949|-2.1149|-2.3172|-2.5053|-2.3468|-2.7971|-2.8274|-3.2201|0.1837|0.8437|1.9637|1.8237|1.8637|1.7637|1.4037|1.8637|2.0437|1.6037|2.0037|2.3637|2.3643|2.4657|2.5807|2.5807|2.5367|1.9167|2.2967|2.9967|3.0496|2.4296|2.3496|2.1096|-0.8505|-1.7105|-2.0905|-2.2305|-2.2705|0.7496|1.0296|1.2096|1.8896|2.5496|2.5496|2.1696|-0.2905|-1.0105|-0.4305|-0.5905|-0.7505|-1.2105|-0.9305|-0.9705|-1.1105|-1.8505|-2.0105|-2.5305|-2.9621|-3.0147|-2.7955|-2.8626|-2.3426|-2.0426|-2.4826|-2.0826|-2.5826|-2.7626|-2.8626|-3.8315|-3.0224|-2.9024|-3.7374|-3.0416|-3.5692|-3.3092|-2.6092|-2.7912|-2.9712|-2.4599|-2.8907|-2.6707|-3.0492|-2.4692|-3.0092|-3.0492|-3.6022|1.3331|1.393|1.2331|1.393|1.8331|2.1731|2.8131|3.2428|2.9709|3.9133|3.3846|-1.3725|-2.0725|-2.4725|-1.8725|-2.1925|-2.5725|-3.0725|-1.8325|-2.4925||-2.5325|-2.6325|-2.6725|-3.1125|1.4322|2.2722|2.6922|2.7671|2.5394|2.4394|2.8341|2.5341|2.5541|3.0341|||3.5763|3.6727|4.1346|3.2406|2.8806|3.2046|3.0206|2.6297|2.7297|2.9576|3.0576|3.9511|-0.9279|-2.1779|-2.5779|-1.5279|-2.5779|-2.3779|-3.0779|-2.1279|-1.8779|-2.3779|-3.0072|1.8572|2.1572|1.9572|1.9572|2.2072|2.3572|2.209|2.159
03179|1173428|/equities/hgears-ag|DAXCLASSIC|-0.1548|-0.1348|-0.1648|-0.2348|-0.3148|-0.3148||-0.3324|-0.3575|-0.3775|-0.3975|-0.5005|-0.4144|-0.4644|-0.4548|-0.3848|-0.3648|-0.6548|-0.4748|-0.4948|-0.5648|0.2443|0.4643|0.4343|0.4543|0.4543|0.5643|0.5196|0.7034||0.5147|0.4247|0.6177|||0.4101|0.6066|0.3699|0.3384|0.4428|0.3424|0.3197|0.3443|0.4084|0.3582|0.4441|0.2884|0.3084|0.4384|-0.1718|-0.2818|-0.1818|-0.2318|-0.2959|-0.2518|-0.2759|-0.2392|-0.289|-0.337|-0.3454|-0.3184|-0.3184|-0.3276|-0.3176|-0.2317|-0.2917|-0.2117|-0.1517|-0.2917|-0.2449|-0.2049|-0.1949|-0.288|-0.2331|-0.2089|-0.2357|-0.2981|-0.2205|-0.2594|-0.229|-0.1999|-0.1299|-0.2499|-0.2284|-0.3035|-0.2875|-0.2221|-0.2682|-0.3411|-0.2311|-0.2111|-0.2711|-0.2453|-0.2753|-0.2653|-0.2753|-0.1753|-0.1753|-0.4253|-0.3346|-0.3246|-0.3246|-0.2867|-0.3467|-0.3167|-0.2667|-0.3467|-0.4167|-0.4167|-0.2467|-0.3167|-0.4467|-0.6339|-0.5139|-0.3439|-0.4339|-0.1139|-0.3139|-0.4145|-0.4395|-0.3678|-0.434|-0.4866|-0.4622|-0.5675|-0.511|-0.5322|-0.4822|-0.5422|-0.5422|-0.2522|-0.4122|-0.4922|-0.2822|-0.4122|-0.3922|-0.5122|-0.5602|-0.4965|-0.4665|-0.5056|-0.4456|-0.5069|-0.6222|-0.6422|-0.5222|-0.5325|-0.6337|-0.7185|0.2462|0.3462|0.4987|0.3885|0.4702|0.479|0.4804|0.5736|0.6337|0.6078|0.6313|0.7495|-0.2157|-0.6457|-0.5558|-0.4032|-0.337|-0.277|-0.297|-0.337|-0.3589|-0.4556|-0.3227|-0.3977|-0.3965|-0.4383|-0.3983|-0.4252|-0.4252|-0.4652|-0.6129|-0.6649|-0.3392|-0.4192|-0.4045|-0.4291|-0.3291|-0.3691|-0.5291|-0.4551|-0.4089|-0.4689|-0.4089|-0.5489|0.256|0.356|0.196|0.236|0.396|0.416|0.4615|0.5294|0.5394|0.6267|0.6067||-0.4489|-0.4489|-0.4289|-0.3289|-0.5689|-0.3946|-0.4346|-0.2746|-0.2146|-0.4746|-0.6746|-0.5946|-0.6346|-0.6746|||-0.6946|-0.8884|-0.7448|-0.6848|-0.9248|-0.9625|-0.713|-0.713|-0.873|-0.793|0.2235|0.2635|0.5435|0.5035|0.7835|0.9435|-0.2944|-0.4344|-0.6944|-0.6144|-0.5744|-0.8144|-0.7671|-0.8271|-0.8889|-0.6289|-0.5089|-0.6689|-0.5689|-0.4889|-0.5089
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|-0.0408|-0.0408|-0.0408|-0.0608|-0.1208|-0.1393|-0.1557|-0.1557||-0.1157|-0.1557|-0.1557|-0.185|-0.1201|-0.1401|-0.0601|-0.1201|-0.0601|-0.0601|-0.0801|-0.1001|-0.0801|-0.0801|-0.0601|-0.0401|-0.0601||-0.1201|-0.1201||-0.0001|-0.0401|-0.0601|||-0.0601|-0.0601|-0.1401|-0.1001|-0.3801|-0.4001|-0.5001|-0.6809|-0.5178|-0.1578|-0.0578|-0.1578|-0.1378||-0.1578|-0.4378|-0.1342|-0.1142||-0.1142|-0.1342||-0.1142|-0.1342|-0.1342|-0.1342|-0.1142|-0.1419|-0.1219|-0.1019|-0.1419|-0.1637|-0.1239|-0.1639|-0.1039|-0.0639|-0.0839|-0.0839||-0.1239|-0.1439|-0.1747|-0.1547|-0.1785|-0.2059|-0.2191|-0.2236|-0.2165|-0.2482|-0.2882|-0.3031|-0.3231|-0.2456|-0.3856|-0.2456|-0.2673|-0.2673|-0.3223|-0.2132|-0.2532|-0.2732|-0.2732|-0.2146|-0.2146|-0.1946||-0.1946|-0.2146|-0.2146|-0.2346|-0.2146|-0.1946|-0.1946|-0.1946|-0.2346|-0.3346|-0.2569|-0.1602|-0.1658|-0.1658|-0.1458|-0.1658|-0.1258|-0.1658|-0.1701|-0.1701|-0.2155|-0.2279|-0.1254|-0.1254|-0.1254|-0.1454|-0.1054|0.1424|0.1611|0.1611|0.1982|0.2345|-0.1326|-0.1326|-0.1126|-0.1126|-0.1252|-0.1252|-0.1514|-0.1571|0.0982|0.0982|0.1133|0.1307|0.1508|0.174|0.1037|0.1837|0.1637|0.2037|-0.0406|-0.0806|-0.0206|-0.0206|-0.0406|-0.1606|-0.143|-0.1024|-0.0424|-0.1224|-0.1024|0.0681|0.0681|0.0681|0.0481|0.0681|0.0681|0.0681|0.0681|0.0681|0.0681|0.0681|-0.0761|-0.0761|-0.0961|-0.1101|-0.0901|-0.0901|-0.0901|-0.0901|-0.0901|-0.0901|-0.098|-0.098|-0.12|-0.1092|-0.111|-0.111|-0.111|-0.111|-0.135|-0.1558|-0.1774|-0.1774|-0.2116|-0.1873|-0.2107|-0.2454|-0.2315|-0.1715|-0.1915|-0.2315|-0.1915||-0.1915|-0.2715|-0.2264|-0.2727|-0.2462|-0.2714|-0.2314|0.1303|-0.0311|-0.0311|-0.0311|-0.0911|-0.0511|-0.0311|||-0.0711|-0.0711|-0.0311|-0.0311|-0.0511|-0.0659|-0.076|-0.0877|-0.0911|-0.0911|-0.0911|-0.0911|-0.0911|-0.1111|-0.0912|-0.0912|-0.0912|-0.0912|-0.0712|-0.0712|-0.0712|-0.0914|-0.1055|-0.1217|-0.126|-0.126|-0.126|-0.166|-0.126|-0.126|-0.126
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|-6.1448|-6.9729|-7.8841|-6.8834|-7.2834|-6.7834|-8.9334|-9.9808|-10.1702|-12.951|4.4084|5.0084|6.552|6.0292|5.1222|5.7431|6.0431|4.9431|5.2431|6.1431|7.3574|5.5431|8.3305|-1.8016|-2.6016|-4.6016|-4.648|-5.7848|-3.8347||-4.8347|-5.5613|-5.1861|||-5.5118|-4.3118|-4.6118|-5.6118|-6.4118|-6.7336|-5.3336|-6.2336|-7.4368|-7.0554|-6.4054|-5.8054|-3.3054|-4.7054|-6.1054|-3.8054|-7.4554|-5.7054|-5.7054|-6.1054|-6.3054|-7.6054|2.2835|7.5335|7.4579|9.2168|8.2309|9.6701|-1.1761|-3.0761|-4.8261|-6.1761|-5.6761|-6.9261|-7.7261|-6.5589|-8.6891|5.7701|-0.1589|-1.6589|-2.9089|-2.7589|-4.4089|-3.8589|-4.6089|-5.8589|-5.3833|-6.5711|-4.879|-5.329|-6.029|-4.629|-3.829|-3.579|-6.329|-5.679|-7.429|-6.5796|-8.0534|-8.4174|-6.5525|-5.7525|-6.5025|-6.9025|-7.6525|-6.7525|4.0175|6.3675|4.6674|3.1674|3.2175|5.1175|4.0175|5.7675|6.4892|6.3392|5.2263|3.2763|5.0263|5.3969|4.6969|5.5969|6.4983|6.4986|4.1986|5.0986|4.2986|4.9986|5.2792|5.7991|5.5856|5.5856|5.5315|4.9209|5.2819|4.9871|5.4871|5.8197|5.0855|5.7855|5.1355|3.7855|5.1355|6.2355|5.9956|6.4456|7.0295|10.2841|5.2806|3.4306|3.2306|4.2806|-0.7896|-2.3896|-2.2896|-1.7896|-1.6396|-0.9896|-1.7396|-3.4896|-2.9896|-4.0017|-3.0017|-2.7517|-3.1517|-2.9517|-3.3017|-3.9017|-4.1017|-4.0017|1.1519|2.8019|2.9019|2.7019|2.1519|2.9019|2.0519|2.9519|3.6019|4.5019|4.4393|3.5893|4.2701|3.7201|4.2501|4.8175|4.9375|-2.0826|-1.3826|-1.8826|-2.3326|-4.1826|-4.1808|-3.4308|-3.1308|-3.9808|-4.9808|-4.9308|-5.3087|-4.6087|-3.4587|-3.7587|-4.2087|-4.0587|-4.0087|-3.8587|-4.6087|-5.0587|-6.3446||-6.4455|-5.4455|3.7431|3.9931|4.8431|4.5146|3.7146|4.5146|4.1646|4.0146|4.4957|5.0777|4.9531|4.8055|||5.4555|5.4544|5.3531|6.9517|4.6581|6.2847|5.5424|5.3443|5.7357|5.5236|6.2836|6.1557|7.0856|3.9456|3.1056|3.0256|1.3656|3.3256|1.9056|2.8656|3.6856|4.3595|4.6187|4.3746|4.3715|4.4756|4.2603|4.5803|4.8219|5.1245|5.6006
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0918|0.1751|0.1804|0.1804|0.1504|0.1704|0.2204|0.2104|0.2104|0.1804|0.2604|0.2204|0.2704|0.2119|0.2419|0.2919|0.2119|0.2619|0.2119|0.2119|0.2119|0.2619|0.2619|0.1919|0.1919|0.3019|0.3319|-0.1151|-0.1251|-0.1451|-0.1151|-0.1151|-0.1251|-0.1351|-0.1951|-0.2351|-0.1951|-0.2051|-0.1951|-0.2701|0.1961|0.1161|0.1261|0.0625|0.0678|0.0579|0.0791|0.0705|0.0818|0.0839|0.0876|0.0918|0.1118|0.0963|0.0963|0.1063|0.1163|0.1163|0.1163|0.1163|0.1163|0.1363|0.1363|0.159|0.169|0.139|0.169|0.149|0.149|0.229|0.219|0.1793|0.1653|0.1923|0.1803|0.1829|0.2129|0.1929|0.2629|0.2029|0.2029|0.1829|0.1718|0.1718|0.1718|0.1828|0.2056|0.2345|0.2525|0.2994|0.3043|0.3434|0.409|0.4207|0.4751|0.5266|0.6234|0.723||0.713|0.7603|0.8673|1.0066|1.1066|1.1688|1.3828|1.371|1.1442|1.954|0.6008|0.6108|0.8508|0.6985|||0.5485|0.6685|0.7085|0.5785|0.7635|-0.7929|-0.7629|-0.9979|-0.7284|-0.3706|-0.5106|-0.5306|-0.5722|-0.3513|-0.2313|-0.1963|-0.2599|-0.3169|-0.1413|-0.0763|-0.0763|-0.0813|-0.0938|-0.1051|-0.1351|-0.1051|-0.1051|-0.0901|-0.1101|-0.1205|-0.1255
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-3.0914|-3.2914|-3.7914|-3.2914|-4.6569|1.5439|2.1439|2.5939|3.1439|3.1439|3.8439|3.6372|4.1929|4.5342|3.7433|3.0933|3.0933|2.3933|2.1933|3.3433|4.2672|3.8334|4.3846|4.8073|5.2761|4.3261|3.9761|3.1761|4.6761||4.982|4.3896|5.0396|||4.9265|6.2844|4.1493|3.2135|3.0635|3.6135|-0.9773|-2.9773|-2.7273|-2.5273|-2.2273|-2.7773|-2.1773|-3.1773|-3.6273|-3.6773|0.5635|3.0135|2.2635|2.3135|2.9135|2.6635|2.4135|2.3635|3.5135|3.3135|2.7135|3.4635|4.4387|4.0004|3.2654|3.5654|4.0331|2.8957|2.6957|3.1957|-1.3162|-2.2662|-2.6662|-3.0662|-3.8072|-3.7218|-4.065|-3.365|-3.265|-3.9231|-4.3382|-4.1979|-3.4979|-3.2979|-4.0937|-3.9741|-3.2741|-2.9241|-4.2241|-4.4308|-4.3308|-4.0308|-3.8308|-2.6808|-3.4808|-4.4308|-5.9308|-5.5452|-6.7002|-5.6599|-6.9951|-6.1451|-7.7578|-7.9379|-5.0667|-3.9116|0.595|1.795|2.945|1.295|1.795|2.945|3.295|3.345|3.945|5.0712|-1.4248|-1.2748|-2.0748|-3.7748|-3.2106|-3.2606|-3.4622|-3.6788|-3.7788|-3.7409|0.7468|1.2468|1.8468|1.8468|3.0468|1.6968|2.1468|3.7468|3.9329|3.997|3.297|3.947|4.2446|4.7149|5.098|-2.4088|-1.4088|-2.5088|-3.2588|-3.5588|-3.0588|-3.0088|-4.3088|-4.7814|-3.5814|-3.1314|-4.6814|-5.2382|1.887|0.537|3.337|3.887|4.3369|4.4984|4.0309|4.8218|-1.1709|-1.6709|-1.9209|-3.2209|-4.126|-3.3245|-2.1745|-1.6745|-1.4245|-1.1745|-1.2245|-2.1245|-3.3745|-3.2745|-3.2745|-3.0245|-3.3245|-2.6245|-4.0745|-5.6745|-4.8526|-5.1026|-5.5526|-6.7646|-6.7245|-6.134|-7.3643|-5.6845|-6.6346|-7.4345|-10.0264|3.7549|3.4549|4.2549|3.8549|5.0049|4.5|3.35|2.2001|1.9501|1.75||5.15|3.8208|3.5208|2.9208|3.0708|3.6208|3.9708|3.6708|4.3708|4.3702|4.6406|-1.8604|-3.3104|-2.8104|||-5.0104|-4.6904|-2.1904|-1.9903|-2.1403|-2.8903|-4.8404|-5.9408|-5.4163|-5.3053|-6.1908|-5.1941|-4.9441|-5.3941|-5.546|-5.0959|-5.796|-5.0742|-6.4029|-4.1918|-4.4136|-4.1816|-4.5316|-2.9316|-3.1816|-4.6316|-5.8871|-4.6371|-4.3371|0.2954|1.4954
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|1.016|0.966|1.166|1.082|0.8967|0.9467|0.7466|0.8467|0.7098|0.7598|0.6598|1.3598|1.0341|0.5341|0.5841|0.7341|0.5841|0.7341|0.6341|0.5841|1.2341|1.0341|0.6341|0.9341|0.9341|0.8841|0.6341|0.5841|2.2341||0.8341|0.8341|0.7841|||0.7341|0.7341|0.9341|0.5841|0.5841|0.5841|0.0341|0.7341|0.9341|0.8341|0.7341|0.7341|-0.4599|0.6341|0.6841|0.7489|0.8642|0.999|1.1031|1.0531|1.0031|1.0531|1.0531|1.2036|1.2465|1.7113|-0.6852|-1.1852|-1.6137|-0.9829|-0.5829|-1.0829|-0.6131|-0.7131|-0.3131|-0.3131|-0.6631|-0.3631|0.3563|0.1063|0.8063|0.4959|0.396|0.446|0.396|0.396|0.4959|0.396|0.4959|0.696|0.4959|0.396|0.696|0.546|0.446|0.446|0.796|0.4206|0.3706|0.3706|0.4206|0.4206|0.4706|0.4206|0.2206|0.5206|-0.3541|-0.6541|-0.5541|-0.6041|-0.6541|-0.6541|-0.5041|-0.9041|-1.2541|-0.7041|-0.6541|-0.8541|-1.3541|-0.6541|-0.7774|-0.6774|-0.4774|-0.6774|-0.6774|-0.6774|-0.5774|-0.7774|-0.3274|-0.6774|-0.9274|-0.7104|-0.7302|-0.9302|-0.9944|-1.1993|-1.2105|-1.0605|-1.0105|-1.1239|-1.0739|-1.1239|-1.3949|-1.3595|-1.6494|-1.6974|-1.7901|-1.8901|-1.8901|-2.0901|-1.8901|-1.6901|-2.1901|-2.0423|-2.4424|-2.4924|-2.8436|-2.8436|-3.1436|-2.4436|-2.3436|-1.6936|-1.8436|-2.2436|-1.9436|-1.9436|-2.5436|-2.3436|-3.1436|-2.8436|-0.9436|-1.6436|-0.9436|-1.6936|-1.6436|-1.883|-1.84|-1.9231|-2.2651|-2.3751|-2.7135|-3.0344|-2.6344|-3.2344|-3.4344|-2.1344|-2.1344|-2.9344|-3.4884|-2.9884|-2.5884|-3.2026|-2.4026|-2.9107|-1.97|-1.5808|-1.6932|-1.9619|-2.3619|-1.0715|-1.1286|-1.077|-1.077|-0.577|-0.877|-0.577|-0.977|-1.077|-0.777||-0.577|-0.577|-1.177|-1.4696|-0.9029|-0.7029|-0.6029|-1.1029|-1.2688|-1.3063|-1.3111|-1.3782|-1.3864|-1.6727|||-1.6801|-1.8616|-1.8711|-2.055|-2.155|-1.655|-2.155|-2.2019|-2.483|-3.2942|-1.9942|-1.9942|-2.7164|-2.573|-2.473|-1.773|-2.373|-1.673|1.4193|0.4193|1.7193|1.7193|1.7193|2.6193|1.8193|1.1193|1.6193|-0.5165|-0.6165|-0.5165|-1.0165
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-1.3612|-2.8011|-4.3612|-4.1812|-5.1436|-5.365|-5.7142|-5.891|-4.351|-5.071|-3.971|-5.451|-6.0702|-6.1302|-7.1687|-8.1569|-8.333|-8.353|-7.7738|4.5001|4.8201|-1.2938|-1.3938|-3.2538|-2.5338|-3.9538|-4.3728|-4.6563|0.4714||2.0313|1.1514|1.2914|||1.4313|2.3913|2.5114|2.4513|2.4513|3.3314|4.4113|3.3878|3.8078|4.9182|5.4818|3.0114|3.6314|4.0607|3.5407|4.0685|4.4682|4.4387|4.1469|3.7069|4.3036|4.1236|4.495|4.2577|3.7977|3.4777|1.7377|3.8177|3.2977|1.9777|3.1977|4.8777|5.0369|4.2369|4.3969|5.5527|3.7527|-3.3137|-3.6137|-4.4105|-4.769|-3.8627|-3.36|-2.9577|-3.5577|-4.2427|-3.5704|-3.1104|-2.8904|-4.1904|-4.7574|-5.2853|-4.7453|-2.5653|-2.6053|-2.6053|-5.4253|-4.1853|-4.4269|-4.7341|-4.8129|-5.1329|-5.5695|-5.454|-5.5646|-5.2138|-5.902|-4.026|-5.066|-4.6842|-2.6042|-2.5042|-2.3842|-3.8642|-3.2842|-3.4442|-4.5464|-4.6703|-2.5303|-2.8903|-2.9503|-3.0103|-2.9703|-4.0103|-3.8103|-4.4942|-4.811|-4.091|-3.411|-3.611|-3.751|-3.5327|-3.0727|-3.9527|-3.7127|-3.821|-3.121|-3.801|-4.461|-4.3204|-4.4059|-5.0647|-4.4447|2.2108|2.7508|2.4708|3.0708|1.5108|2.4508|2.4308|2.9308|3.2508|2.9908|3.1308|2.2908|3.6108|4.5108|5.8163|5.225|3.8193|2.7393|0.2793|2.7593|3.6993|4.0793|4.8669|3.6339|3.3339|2.8139|3.3339|2.3339|3.1139|3.3139|3.5539|3.7739|4.4339|2.9139|3.8539|4.5447|4.3447|4.1016|-0.3748|-0.4348|-2.9748|-2.5948|-1.9948|-3.8948|-5.1633|-3.2692|-3.4692|-3.3292|-3.8492|-4.0092|0.8196|2.3796|1.3396|2.3396|1.6796|1.4196|1.1796|0.4996|1.7796|1.8996|3.4996|3.9996|4.0796|3.8537|2.1138|2.1737||3.3937|3.1706|3.1506|2.9706|3.2106|3.9579|3.8779|3.3379|3.8779|3.2327|4.1927|4.0893|3.9799|3.4819|||2.8219|3.4619|4.6422|4.2194|5.1594|5.53|5.6439|6.043|-1.759|-3.179|-2.819|-2.899|-2.759|-4.919|-5.939|-6.5419|-7.3322|-5.3225|-6.5045|-5.1498|-3.8742|1.713|1.853|1.473|2.833|3.559|2.819|2.5771|2.8172|2.6652|2.7714
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|5.8323|6.7322|6.3323|18.3323|20.2321|15.6321|20.0321|20.7409|19.3856|15.5536|13.7536|15.2536|18.2536|22.0195|16.9456|-11.063|-12.863|-15.263|-15.8842|-20.4401|-16.2401|-21.0401|-22.0689|-16.8689|-16.4689|-21.4689|-18.8257|-22.2604|4.7753||12.7753|12.9753|17.4753|||18.0774|19.7774|18.2355|20.5948|17.7321|19.8321|21.5524|15.8525|15.3525|18.3525|19.7722|17.6647|18.4647|18.4247|20.4477|22.3012|15.5729|16.2729|19.6148|16.9148|17.5148|15.6148|19.3148|18.2148|23.2148|24.1979|17.8499|22.5499|22.4498|15.5498|16.1148|18.5148|18.4746|17.5746|15.0746|22.2746|22.2399|-1.7885|-3.7885|-9.6885|-7.6885|-12.9885|-13.7885|-10.3885|-15.1885|-18.3982|-17.2095|-16.5109|-16.4472|-16.8468|-15.4327|-13.5327|-13.7327|-11.4327|-19.2327|-16.0993|-18.5722|-18.0795|-23.434|-22.6316|-18.9992|-16.3992|-21.5567|-17.6385|-17.7868|-17.2232|-24.5575|-14.201|0.5786|2.9786|9.3786|12.2786|8.9786|8.3786|9.2786|9.2786|8.2786|7.8786|8.2786|11.6786|13.9786|16.3363|14.8363|18.7496|-6.5585|-6.6585|-5.9585|-8.5585|-11.2585|-15.1585|-20.1585|-24.4675|-24.6048|-23.3324|-30.0489|-27.4949|-24.5199|-25.3199|-27.1199|-19.6199|-23.5199|-23.0199|-31.5199|-34.5484|25.683|24.883|32.283|28.1112|29.959|33.3024|24.6024|17.0024|33.6024|7.1024|4.3024|6.1024|9.5024|13.0024|9.9024|15.1024|18.9024|14.4024|17.7024|18.4024|18.7874|22.5739|-5.6773|-4.3773|-8.4773|-15.3773|-23.0773|-25.4315|2.0108|6.3108|17.3108|23.5108|26.185|28.585|16.985|-6.7987|-17.1987|-14.6987|-18.4987|5.685|10.985|17.685|19.2019|13.9714|15.2132|11.5998|12.0885|9.3885|6.3885|10.9884|11.3885|12.1884|12.8885|12.8885|12.4884|13.2884|14.8885|-8.0699|-7.2699|-10.2699|-9.0699|-9.7699|-13.4699|-14.0699|-12.8699||-4.6699|-9.6699|-11.3699|-12.9699|-15.3699|-16.5699|-19.8699|-23.2614|13.0747|16.2362|13.9572|17.639|15.7643|14.7318|||-1.3335|-6.7335|-4.7335|-6.5335|-7.5335|-9.6335|-16.0335|-20.5335|-21.7479|-21.0479|-20.4283|-23.3134|-19.7134|-23.9134|-27.1722|-21.3722|-21.4722|-16.6722|-27.9722|-33.8333|-19.1923|9.4561|8.1561|12.9561|13.8561|9.5561|7.5561|10.7561|9.4561|8.4561|15.7561
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|0.2111|0.7111|0.2611|0.7611|0.6611|0.8111|1.0111|1.2611|1.5611|1.8611|1.3111|1.5611|1.8611|1.6563|1.4563|1.4563|1.3563|2.2063|-1.3836|-1.2836|-0.9336|-1.3336|-1.0836|-1.2336|-1.0336|-1.3336|-1.5836|-2.0465|0.9563||1.4563|1.5034|1.4072|||1.2072|1.2072|1.7072|1.7795|1.8004|2.1504|1.9189|1.1689|1.5689|1.9872|2.1872|2.3833|1.9522|1.3523|1.1523|1.0522|0.8022|2.4023|2.3301|1.9301|2.1301|2.0301|2.4801|1.9801|2.2301|2.3301|2.5212|1.763|2.5857|1.4567|0.8767|0.8567|0.7567|0.9567|1.3967|1.8016|1.482|-1.0992|-1.2637|-1.4636|-1.3879|-1.5346|-1.3737|-1.1261|-1.1861|-1.2378|-1.4383|0.3344|0.8044|0.7544|0.9044|1.1544|-0.3245|-0.4745|-0.8245|-0.9045|-0.9245|-0.8645|-0.7745|-0.3245|-0.7245|-1.0645|-1.4198|-1.4667|-1.1881|-1.3313|-1.363|-1.085|-1.285|-1.4923|-1.5105|-1.0105|-1.2105|-1.3064|-1.2623|-1.1123|-1.2777|-1.305|-1.1538|-1.1006|-1.2064|-1.3401|-1.2841|-0.9841|-1.3341|-1.3841|-1.6243|-1.3243|-1.4434|-1.5738|-1.2238|-1.4947|-1.692|-1.5465|-1.6594|-1.794|-1.394|-1.494|-1.444|-0.944|-1.194|-1.2701|-0.97|-1.2701|-1.2654|-1.1909|-1.3645|-1.2706|-1.304|-1.054|-1.154|-1.404|-1.304|-1.054|-1.404|-1.204|-1.154|-1.354|-1.904|-1.7354|-1.5619|-1.8625|-1.7125|-0.7625|-0.4125|-0.2625|-1.0125|-0.9125|-0.8625|-1.1625|-0.9625|-1.1125|-1.4197|-1.1197|-1.0697|0.9194|0.7694|1.0194|-0.1197|-0.6197|-0.9197|-1.1697|-1.3697|-1.3697|-1.2197|-0.8197|-1.2697|-1.5573|-1.493|-1.4977|-1.5012|-1.7745|-1.834|0.4946|0.6446|0.5446|0.7446|1.0446|1.0946|0.6946|0.2446|1.0446|1.5446|1.4946|1.6446|1.2446|0.7946|0.8446|0.9946||1.3946|1.0446|1.0446|1.1946|1.6946|1.2446|1.9446|1.9323|1.9642|2.126|1.6703|2.2908|1.8394|1.9627|||1.4181|1.4681|1.9181|2.1824|2.2758|3.1625|-0.852|-1.052|-1.752|-2.102|-1.252|-1.702|-1.902|-1.952|-1.952|-1.902|-2.602|-1.9282|-2.3282|-1.5998|-1.9837|-1.7337|-1.4837|-1.4337|-1.4837|-1.8337|-2.0235|-2.3002|-2.1367|-2.5665|-0.8665
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.6562|0.227|0.297|0.467|0.507|0.557|0.437|0.397|0.557|0.748|0.6724|0.6089|0.5952|0.5803|0.6603|0.6388|0.6553|0.5853|0.6653|0.6653|0.5753|0.2953|0.7453|0.7788|0.7888|0.6988|0.6886|0.73|0.8242||0.7095|0.7144|0.8097|||0.8573|0.9104|1.012|1.1019|0.9767|1.1767|0.9262|0.5569|0.3769|0.7569|0.6169|0.6169|0.6769|0.7169|0.5069|0.4769|0.2569|0.3269|0.4569|0.3869|0.4969|0.4769|0.4269|0.4069|0.6269|0.5869|0.5369|0.9269|1.1088|0.7405|0.9725|0.5525|0.4325|0.5425|0.5025|0.6363|0.5012|-0.368|-0.438|-0.518|-0.5037|-0.5437|-0.5637|-0.6051|-0.6455|-0.6982|-0.8715|0.1135|0.2935|0.2235|0.3635|0.5835|0.6422|0.5522|0.3122|0.3622|0.1922|0.2122|0.2122|0.4622|0.4222|0.1822|0.2522|0.3822|0.4822|0.5622|0.6222|0.7122|0.6822|0.6022|0.8422|0.8222|-0.1675|-0.3275|-0.3575|-0.5775|-0.5375|-0.5875|-0.8175|-1.0119|-0.6119|-0.5619|-0.4819|-0.5619|-0.6119|-0.6611|-0.6711|-0.6211|-0.6411|-0.7711|-0.6826|-0.4526|-0.5226|-0.6226|-0.6026|0.4578|0.5878|0.469|0.5442|0.554|0.627|0.6284|0.5139|0.5439|0.5939|0.6034|0.5534|0.6608|0.5903|0.5303|0.578|0.6062|0.6521|0.5651|0.6231|0.6231|0.6825|0.7093|0.4893|0.4693|0.4993|0.4693|0.5293|0.6493|0.8091|-0.2186|-0.4986|-0.5386|-0.5486|-0.6986|-0.778|0.1227|0.2327|0.1827|0.3227|0.3927|0.3427|0.7127|0.8704|0.822|0.8257|0.9857|-0.3704|-0.4504|-0.5204|-0.6137|-0.5137|-0.5677|-0.6562|-0.6607|-0.6073|-0.7957|-0.5858|-0.4658|-0.5558|-0.7059|-0.8468|-0.6432|-0.6836|-0.6336|-0.7949|-0.8268|-0.5044|-0.6097|-0.6162|-0.6429|-0.7033|-0.8065|-0.8797||-0.4797|-0.6797|-0.7055|-0.8051|-0.6509|-0.9084|-0.8339|-0.7857|-0.3557|-0.2757|-0.4057|-0.5057|-0.5357|-0.7457|||-0.715|-1.0074|-0.7339|-0.6539|-0.6739|-0.5339|-0.8039|-0.9476|-0.905|-1.1707|-0.7951|-1.0051|-0.6651|-0.9251|-1.1004|-0.8404|-0.6004|-0.4504|-0.6804|-0.7933|-0.6433|-0.6433|-0.8857|-0.7481|-0.759|-0.769|-0.8804|-0.8193|-0.7777|-0.9471|-0.7071
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|2.3879|2.9147|2.0147|1.8647|0.7647|0.7147|1.5147|2.4647|2.6842|2.6452|2.9984|2.8654|2.7654|3.7063|-0.8182|-1.7682|-1.9182|-2.2682|-2.4864|-2.7129|-2.4129|-3.236|-2.8531|-2.7711|-2.5711|-2.6711|-2.7211|0.6124|2.2624||2.5624|2.5373|2.6873|||2.8373|3.4354|3.7124|2.8124|2.6124|3.1624|2.9124|1.7124|1.8124|2.8624|2.2624|-2.19|-2.3923|-2.7392|-3.1973|-2.4473|-2.6473|-2.4473|-2.7973|-3.0719|-2.9888|-3.4563|-3.9765|-4.4647|-3.4147|-3.7147|-4.3147|-3.3647|-3.8147|-4.9147|-3.0949|-2.3949|-2.7949|-3.0449|-3.4083|-3.2583|-3.4583|-3.6583|-3.4761|-3.5261|-4.1261|-2.7261|-2.8761|2.5448|-1.7761|-1.6261|-0.8761|-0.9261|-1.0261|-0.9261|-1.2761|-1.3261|-1.4261|-2.0761|-2.1261|-2.2261|-2.8263|-2.5534|-2.7405|-2.4446|-2.4946|-2.9946|-3.1034|-3.8308|-3.6797|-2.7297|-3.6297|-3.3113|-2.9613|-1.7613|-3.1113|-2.4477|1.1691|1.2691|1.3191|1.6191|1.3691|1.3691|1.9691|2.3691|-0.1132|-1.7132|-2.2132|-2.3864|-2.2381|-2.8036|-2.8618|-2.5674|-2.5174|-2.5855|-3.1948|-3.4247|-3.4221|-3.2221|-3.2221|-4.3178|-3.7687|-3.4198|-3.4698|0.8149|1.6149|1.8149|2.5149|2.4149|3.1149|2.9287|2.56|3.027|2.6803|-1.1949|-0.9449|-0.9949|-0.7449|-0.5449|-1.3449|-0.6449|-0.4449|-0.7449|-1.2449|-1.2949|-1.2449|-1.6449|-1.4949|-1.5949|-1.3949|-1.3449|-1.9449|-2.1449|-2.6449|-3.1633|0.465|1.165|0.815|0.765|1.215|2.015|3.115|3.315|3.6942|-1.4595|-0.9595|-1.0595|-1.3095|-1.1595|-1.4095|-1.3595|-2.2595|-1.8595|-2.2095|-1.2595|-1.2595|-1.5095|-1.4095|-0.9595|-1.1595|-1.9095|-2.1595|-2.2595|-2.6595|-2.4595|-3.1095|-3.7168|-3.9631|-2.8131|-2.9131|-3.0131|-3.6631|-4.1131|1.0702||1.2702|1.2702|2.1702|2.9702|3.0541|3.3778|3.8436|3.408|4.0823|-0.8727|-1.7227|-2.4727|-3.3727|-3.6727|||-4.8089|-4.0487|-3.5485|-4.322|-4.022|-4.3864|-4.1364|-4.1364|-3.8864|-4.6364||-4.8905|-2.8405|-3.5405|-4.6405|-3.8405|-5.5948|-3.6536|-4.8792|-3.026|-2.9415|-2.9602|-2.9602|-1.9602|-1.9602|-1.4602|-1.7602|-1.6602|-1.4602|-2.9602|-1.0602
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-2.4825|-2.0025|-1.8825|-1.7025|-1.4825|-1.0425|-1.1825|-1.5625|-2.3625|-1.9929|-1.8929|-1.9729|-1.6329|-1.5729|-2.2729|-2.6929|-2.8341|-2.5948|-2.2236|-2.1436|-1.5236|-2.0636|-2.1036|-1.7836|-2.5236|-2.9411|-2.5797|-3.6658|1.6249||1.3849|1.6249|1.9249|||1.9449|2.3849|2.4456|2.3003|2.5544|2.5944|3.1128|1.8001|2.0001|2.6162|1.9484|2.2084|2.6163|1.5963|1.8963|2.4288|2.548|2.508|2.0572|2.0172|2.1891|2.2374|-0.1124|-0.7924|-0.6924|-1.2324|-1.6524|-1.2324|-1.8124|-2.5724|-1.7324|1.8751|2.3013|-0.124|-0.264|-0.564|-1.484|-2.264|-2.024|-3.0661|-2.2132|-2.1845|-2.0644|-2.0974|-1.8374|-2.4231|-2.4013|-2.5784|-2.0061|-2.0661|-2.0261|-1.6661|-1.6861|-1.6661|-2.3461|-1.9461|-2.465|-1.965|-2.3534|-1.6534|-1.8734|-1.6534|-1.7534|-2.3534|-1.5977|-1.4577|-2.0177|-2.0554|-2.2154|-2.277|-1.877|-1.857|-2.277|-2.645|0.4991|1.2391|1.5391|2.2191|2.0591|1.9991|-0.2909|-0.6309|-1.0109|-1.0509|-1.7709|-2.3709|-2.4709|-1.8909|-1.7109|-2.5109|-2.9109|-2.641|-2.4627|-2.5154|-2.5262|-3.0633|-3.6015|1.2245|1.3645|1.6845|1.8445|1.6645|1.4245|1.6645|2.0245|1.9845|1.9845|1.8726|1.4126|1.1526|0.9526|0.9726|1.2726|1.6726|1.3726|2.0726|2.4326|3.0177|2.1977|1.8577|2.7977|2.1377|2.2377|2.505|2.6696|3.0618|-1.2234|-1.5234|-1.6234|-2.2434|0.4818|0.6018|1.0418|0.7218|2.0418|2.3018|2.3818|2.6197|2.2297|-0.3144|-1.2744|-1.3744|-1.4344|-1.5144|-1.8344|-1.1544|-1.7944|-2.2744|-2.2321|-2.0121|-2.1121|-2.6921|-3.0432|-2.1021|-2.224|-2.6059|-2.4059|-2.4659|-2.9059|-3.006|-2.946|-3.0054|-3.1854|-4.7277|1.3833|2.3233|2.0233|2.3233|2.7033||3.5633|3.8938|4.2883|4.628|-2.5394|-2.7994|-2.0794|-1.6794|-2.8194|-2.8794|-3.2194|-3.2347|-3.5654|-3.6224|||-3.9782|-4.6517|-3.5418|-3.7018|-2.8018|-0.0418|-0.6818|-1.3618|-1.7418|-1.8418|-1.2018|-1.7018|-1.8818|-2.4818|-3.8218|-3.2218|-4.5089|-2.8819|-3.9445|-2.6561|-1.7761|-2.0161|-1.8561|-2.5961|-2.3163|-2.3555|-1.6755|-2.0755|-2.1002|-2.4802|-2.1602
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-0.8479|-0.9629|-0.9679|-0.7879|-1.1479|-1.1253|-1.0458|-0.7208|-0.5958|-0.3308|-0.4658|-0.7558|-0.6458|-0.7158|-1.0008|-0.9946|-0.9263|-0.9899|-1.0378|-1.0296|-1.3553|0.0741|0.0541|0.4141|0.5241|0.4991|0.5741|0.6091|0.7741||0.7741|0.8391|1.0241|||0.9884|-0.0975|-0.2975|-0.3075|-0.4575|-0.5825|-0.4525|-0.9725|-1.0505|-0.8955|-0.9605|-0.9805|-0.8905|-1.0905|-1.3422|-1.0648|-1.5478|-1.1566|-1.1219|-0.9969|-0.8469|-0.9519|-1.2019|-1.1419|-0.9419|-0.8869|-0.9169|-0.1069|-0.4969|-1.4419|-1.6229|-1.3355|-1.5105|-1.6269|-1.9037|-1.2685|-1.1385|-1.4335|-1.3697|-1.1197|-1.1397|-1.0047|-1.2747|-1.354|-1.149|-0.974|-0.774|-0.579|-0.609|-0.709|-0.559|-0.954|-0.754|-0.639|-0.964|-1.224|-1.2939|-1.2789|-1.6707|-1.158|-0.753|-0.953|-1.0869|-1.1369|0.3031|0.6781|0.8381|1.0031|0.9575|0.9075|0.9225|0.8525|0.5375|0.3925|0.9325|0.6925|0.8925|0.9975|0.9431|0.8908|0.9158|0.7608|0.8008|0.8308|0.6858|0.5508|0.5008|0.7108|0.9108|0.9758|0.9308|1.1008|1.1758|0.9508|1.3108|1.2958|1.4908|1.3108|1.2708|1.4958|1.1683|0.9833|0.5783|0.6833|0.7633|0.6583|0.7283|1.2733|1.5783|1.3889|1.1839|1.4439|1.7753|1.5974|1.1124|0.9924|1.2374|1.2474|1.527|1.5392|1.4816|0.8666|1.3466|1.5066|-0.2108|-0.4308|-0.8258|-0.7908|-0.8458|-0.4458|-0.5358|-0.4658|-0.6708|-1.0758|-0.9258|-0.7058|-0.8308|-1.2458|-0.4908|-0.6558|-0.9358|-0.6958|-0.7908|-1.3008|-0.9008|-1.0508|-1.4108|-1.5538|-2.0416|-1.0653|-1.2653|-1.4845|-1.5772|-1.5884|-1.6584|-1.87|-1.81|-1.75|-2.0109|-1.8909|-1.9859|-2.6406|-1.2737|-1.5687|-1.401|-1.566|-2.121|-1.5139|-1.6439||-1.1739|-1.4365|-1.4382|-1.7543|-1.1304|-1.4058|-1.554|-1.2452|-1.5976|-1.5476|-1.8307|-1.973|-1.558|-1.708|||-2.238|-2.453|-2.1772|-1.9005|-1.8705|-1.7305|-2.1555|-2.6155|-2.9843|-2.5493|-2.6302|-2.7902|-1.6702|-2.6502|-3.3191|-2.9143|-2.2843|-1.3643|-2.4643|-1.7643|0.5001|0.8901|0.8201|1.4601|1.7101|1.5401|1.9001|1.8842|2.0042|2.177|1.567
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|-0.1946|-0.4946|-0.7053|-0.5177|-0.5973|-0.2854|-0.237|-0.2655|-0.2655|-0.2635|-0.2635|-0.2694|-0.3109|-0.3146|-0.3146|-0.2146|-0.2146|-0.2146|0.2007|-0.0146|-0.1146|-0.1146|-0.1146|-0.1146|-0.1146|-0.1146|-0.1146|-0.1146|-0.1146||-0.1146|-0.1146|-0.2146|||-0.1146|-0.4146|-0.2146|-0.1146|-0.1146|-0.3146|-0.3382|-0.1382|-0.2382|0.1826|-0.1322|-0.1322|-0.1322|-0.1322|-0.2322|-0.3322|-0.3322|-0.3322|-0.3322|-0.5322|-0.3322|-0.2322|-0.4322|-0.3322|-0.1322|||-0.7322|-1.5322|0.3256|0.3757|0.2833|0.4833|0.2833|0.2833|-0.3499|-0.3735|-0.3735|-0.431|-0.4815|-0.4815|-0.6056|-0.4832|-0.5832|-0.4922|-0.5492|-0.5492|-0.5492|-0.7492|-0.6492|-0.8163|-0.2163|-0.6163|-0.7281|-0.7281|-0.643|-0.543|-0.843|-0.7304|-0.7389|-0.7603|-0.7773|0.3747|0.5747|0.6747|0.2747|0.3747|0.2747|0.8747|1.0054|0.8119|0.9119|0.6119|0.7119|0.9119|0.9676|0.9676|-0.1431|-0.4431|-0.7431|-1.0431|-1.0431|-0.6431|-1.3431|-1.3882|-1.5057|-0.4745|-0.1745|-0.4745|-0.4205|-0.3929|-0.3611|-0.3705|-0.4274|-0.4932|-0.5566|-0.5566|-0.6654|-0.8677|-0.6551|-0.7558|-0.8721|-1.0063|-1.1611|-1.1551|-1.3328|-1.6379|-1.7937|-1.5504|-1.6957|-1.2957|-1.9957|-2.0027|-1.8608|-2.2612|1.336|1.536|0.936|0.936|0.736|0.436|0.136|0.536|0.336|0.836|0.7531|0.7613|0.7742|0.2742|0.2742|0.3742|0.4382|0.4382|0.4787|0.6139|0.3628|0.5628|0.5456|0.5795|0.5948|0.4948|0.4948|0.3948|0.2948|0.6948|0.6948|0.9748|-0.3312|-0.3312|-0.7312|-0.7312|0.586|-0.4312|-0.4514|-0.5209|-0.601|-0.7935|-0.8578|-0.486|-0.6338|0.2748|0.2748|0.1748|0.3748|0.444|0.5123|0.5359|0.6359|0.7338||0.8467|0.8577|-0.4704|-0.4878|-0.4878|-0.5167|-0.4796|-0.3796|-0.5796|-0.6188|-0.6872|-0.8872|0.317|0.717|||0.7773|0.4838|0.6838|0.6838|0.5838|0.8338|1.0025|1.1337|1.3759|-0.2209|-0.4709|-0.1209|-0.3209|-0.5709|-1.0709|-1.5209|-2.1453|0.6544|0.6544|1.0544|1.1544|1.2782|1.2979|2.5629|0.2861|0.3724|-0.2654|-0.1154|-0.3154|-0.3186|-0.4186
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|2.1697|2.7897|2.3197|2.8697|2.6497|3.8997|3.0098|3.6098|3.4798|3.5998|4.496|3.3462|4.2762|3.5929|2.9923|-0.6704|-1.4104|-2.3404|-1.5804|-1.5904|-1.1704|-1.5804|-1.4704|-0.8604|-2.1104|-2.9004|-3.2582|-4.0423|2.5823||2.1899|2.3167|2.7067|||2.425|2.755|3.155|3.2666|2.1466|3.0665|3.2579|2.4195|2.5068|2.9744|2.4144|2.7344|2.8944|2.6144|2.6744|3.6901|2.979|3.5757|3.0991|2.6791|2.5691|2.0691|2.9291|2.7591|3.5191|3.2748|2.5348|3.7648|4.8717|-0.9988|-1.0488|-0.2888|-1.5088|-2.2688|-2.2988|-1.5088|-2.7888|-3.8488|-4.2256|-4.4849|-5.1849|-6.4395|-3.8837|-3.7246|-2.5147|-3.0246|-2.4247|-1.6947|-0.7946|-1.5047|-2.5547|-2.1647|-2.5347|-2.4546|-4.0147|-3.3411|-4.0352|-4.0183|-3.6449|-2.3949|-1.6749|-2.1149|-2.2449|-3.6049|-2.9781|-2.8681|-3.567|-3.6023|-3.4423|1.417|2.197|1.977|1.177|1.497|1.977|1.957|2.387|2.987|2.987|4.0089|3.6983|-0.4095|-1.3695|-1.5595|-1.9695|-3.0095|-3.074|-2.574|-2.8334|-3.4663|0.9077|1.1277|2.2277|2.2577|2.4277|1.9977|3.0377|3.5451|2.4151|3.2751|3.8551|3.0551|3.0751|3.5351|3.7636|4.4464|4.8055|-1.8589|-1.5289|-2.2389|-1.6589|-1.7189|-0.7789|-0.5789|-1.7589|-1.5789|-1.9089|-1.6789|-2.7289|-3.1489|-4.0389|1.6695|2.7395|3.4595|3.7695|4.6591|4.3232|-0.6801|-1.8001|-2.8001|-2.5101|-2.4501|-3.4501|-3.9924|-3.5416|-2.9769|-1.9169|-1.4369|-1.0269|-1.5369|-1.7369|-1.0969|-1.9769|-2.1369|-2.3969|-1.8069|-2.9569|-3.4756|-3.234|-3.134|-2.594|-3.534|-3.6608|-3.2805|-3.0483|-2.6383|-3.1183|-3.4583|-4.4853|-4.4454|-4.7862|1.0438|0.8838|2.4538|2.6038|3.4938|2.7538|3.8938|4.5697||4.0052|2.6852|2.4152|3.0652|2.7252|2.8752|4.3452|4.973|3.383|3.7766|3.4399|2.8799|2.3299|2.4499|||1.3299|1.0399|3.0999|3.6699|4.0599|4.681|4.6101|-0.2201|-1.1501|-2.1401|-0.9201|-2.6601|-3.8501|-4.8401|-6.1812|-5.2199|-6.5848|-4.4894|-5.5628|-4.4959|-4.123|-4.2388|-4.3564|-3.8787|-4.2387|1.0581|2.4281|1.5081|1.4481|0.7281|1.1881
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|0.4576|0.4818|0.3768|0.3918|0.2918|0.2318|0.2718|0.2468|0.1268|0.1518|0.1118|0.1468|0.4668|0.5404|0.4717|0.4317|0.4467|0.2967|0.3367|0.2917|0.2817|0.3267|0.4867|0.6217|0.6066|0.7587|0.5348|0.3848|0.4598||0.6548|0.8159|0.7259|||0.9457|0.6401|0.5451|0.5651|0.7451|0.7134|0.672|0.332|0.512|0.507|0.592|0.6711|0.6361|0.6861|0.5311|0.5861|0.5811|0.3711|0.1211|0.1811|0.3411|0.2161|0.2811|0.5511|0.5811|0.6461|0.6407|0.7597|-0.1836|-0.3336|-0.3636|-0.3436|-0.4836|-0.4386|-0.6986|-0.6836|-0.7586|-0.7836|-0.4736|-0.7586|-0.6628|-0.6586|-0.7964|-0.5414|-0.5964|-0.9814|-0.4817|-0.4564|-0.4114|-0.3564|-0.4314|-0.5297|-0.4047|-0.3247|-0.4847|-0.4879|-0.5291|-0.518|-0.5118|-0.523|-0.5537|-0.6025|-0.7144|-0.4511|-0.5124|-0.5322|-0.5929|-0.5835|-0.5944|-0.5792|-0.6842|0.1123|0.0573|0.3273|0.3023|0.3423|0.3473|0.5073|0.4873|0.6823|0.6678|0.6225|0.7656|0.7908|-0.5412|-0.6233|-0.6644|-0.5943|-0.53|-0.6|-0.6168|-0.5671|-0.6371|-0.6771|-0.6289|-0.5585|-0.656|-0.7979|-0.6578|-0.6265|-0.6061|-0.6569|-0.5077|0.1303|0.0953|0.2453|0.3503|0.4027|0.4733|-0.1307|-0.2407|-0.3357|-0.2857|-0.3757|-0.3535|-0.4212|-0.3835|-0.4285|-0.4618|-0.5663|-0.4774|-0.569|-0.7009|-0.5434|0.0927|0.1477|0.0827|0.0827|0.3977|0.3627|0.2377|0.3427|0.3977|0.4777|0.6077|0.4977|0.5327|0.4927|0.5777|-0.1058|-0.3058|-0.4458|-0.5808|-0.5058|-0.562|-0.497|-0.492|-0.6494|-0.5129|-0.3879|-0.4029|-0.5229|-0.6564|-0.6164|-0.7533|-0.7498|-0.7073|-0.4737|-0.4187|-0.2987|-0.4437|-0.4837|-0.5693|-0.5751|-0.4951|-0.2751|-0.3351|-0.2651|-0.2651||-0.2751|-0.2951|-0.3051|-0.3801|-0.4167|-0.4414|-0.4435|-0.4826|-0.4476|-0.4276|-0.4176|-0.3876|-0.3876|-0.4376|||-0.5126|-0.5226|-0.5076|-0.5626|-0.5426|-0.4926|-0.4376|-0.1876|-0.3676|-0.5076|-0.5326|-0.5576|-0.6226|-0.4926|-0.4476|-0.2976|-0.6226|-0.3276|-0.5476|-0.9376|-1.1794|0.4431|0.5131|0.6631|0.8031|0.6631|0.6431|0.4531|0.3631|0.1931|0.4131
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|-2.6248|-2.8055|-2.7178|-2.3678|-2.5321|-2.9063|-3.0421|-2.8421|-2.7921|-3.5563|-2.8284|-3.2001|-3.2828|-3.8879|-4.1572|-4.4467|0.7351|0.5351|1.2851|1.1351|2.7351|2.3851|2.6351|2.7351|3.1851|2.0851|2.5351|1.4851|3.7851||5.0943|4.2492|4.9222|||5.1006|-0.8431|-0.1931|-0.9431|-2.0431|-1.0931|-1.3931|-2.6931|-2.4431|-1.6931|-1.1431|-2.8431|-2.4431|-2.4931|-2.9431|-3.6931|-4.1931|-4.4931|-4.3431|-5.3375|-4.5375|-5.0375|-5.3875|-8.2288|-3.5788|-3.6288|-5.1288|-5.5788|-4.9788|-6.1288|-6.5655|-5.3155|-2.7155|-3.5655|-3.3155|-4.0655|-3.0155|-4.8155|-3.5155|-3.7155|-4.2155|-4.8655|-5.9506|-3.8506|-4.6006|-4.9873|-4.9315|-5.2248|-5.2363|-5.3707|-5.7649|-4.4649|-3.9649|-3.2149|-5.0149|-4.323|-5.5112|-5.4167|-4.9597|-5.2304|-4.9858|-4.7858|-5.3858|-4.0858|-4.1858|-2.5858|-2.3858|-1.4858|-5.0858|-5.6858|-5.6858|-4.9858|-5.3117|-5.2117|-3.6117|-3.5118|-4.0118|-4.1117|-3.9117|-3.9117|-2.2117|-1.5118|-3.8117|-3.4117|-4.1117|-5.3117|-6.1117|-6.3245|-6.4245|-7.2178|-6.3178|-6.0014|-6.6785|-6.4832|-4.8832|-3.2832|-1.7832|-3.2832|-2.1832|-4.1832|-3.8832|-4.5832|-4.9152|1.6785|2.3785|3.0785|3.2785|3.6785|4.0785|3.4785|3.0785|4.6785|5.5714|5.5362|5.2006|5.9006|4.5006|4.6006|4.1006|5.3006|4.5006|3.2006|4.8006|4.9006|5.4391|6.0105|5.2083|6.698|6.6246|7.1477|6.9781|6.5324|7.1258|7.6172|6.1172|5.993|-3.663|-3.8862|-3.6795|-3.7295|-4.5795|-4.2795|-5.311|-6.4896|2.5404|1.8404|1.3904|1.0404|1.2904|1.8404|3.1404|4.2404|3.3404|3.8404|3.4404|4.2404|4.5404|2.3904|3.6404|3.4404|6.3404|5.393|5.093|5.793|6.2823|4.2924|4.0924|3.1924|2.4424||3.5924|2.3424|2.8924|1.3424|1.0424|1.8424|2.1424|3.2924|2.7424|4.0424|4.3924|5.1424|4.7604|4.0889|||3.9733|3.8233|4.4733|3.7733|3.198|-2.1039|-3.6039|-3.0429|-3.0429|-3.1429|-3.5688|-4.4601|-3.8218|-4.1218|-4.3255|-3.9255|-3.6255|-2.3255|-4.2255|-3.6255|-4.7718|-4.9944|-4.6088|-5.3088|-4.537|-5.1966|-4.7999|-5.2693|-4.2693|-5.6693|-3.8693
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|1.0257|1.5657|2.1657|2.9457|2.5257|3.8057|-1.8646|-2.5446|-2.2646|-2.1846|-2.4846|-3.1646|-2.6046|-4.1646|-3.9246|-5.5021|-2.8021|-3.4221|0.7292|1.6692|3.3292|2.6091|2.7049|2.3849|2.2449|1.7249|1.4049|0.8049|2.4449||2.4049|2.4035|2.7235|||2.6854|3.1253|3.4485|3.0098|3.4823|-0.0973|-1.4973|-3.2373|0.8023|1.6423|2.5623|2.2823|3.1223|2.3823|2.3623|3.1023|3.4504|4.3758|-0.6585|-1.1185|-1.1185|-1.4385|-1.3985|-2.0385|-1.3785|-1.3185|-1.4385|-0.8385|-1.1385|-2.6385|-2.7185|-1.8185|-2.1785|-2.9985|-3.3785|-2.7985|-3.6585|-4.6585|-4.5206|-2.5806|-2.8006|-3.4406|-3.6437|-3.2343|-3.345|-3.5665|-3.6536|-3.7388|-3.8156|-3.6156|-4.5103|-3.7665|-2.9665|-2.9265|-4.8465|-3.8467|-5.6185|-3.2536|-2.8777|-2.1777|-1.3177|-2.1577|-2.8177|-3.3777|-3.42|-3.44|-3.4062|-2.1861|-3.3861|-3.7765|-3.2565|-3.4965|-4.3565|-4.2421|-4.1024|-4.9959|-4.5927|-2.6327|-3.0927|-1.6327|-1.7727|-1.9727|-2.7127|-2.8527|-3.4527|-4.1127|-5.2348|-3.8748|-3.9348|-4.8863|-3.9506|0.8371|2.2971|1.6371|2.1771|2.9571|3.1371|-3.1706|-4.5906|-2.8967|-3.1367|-3.9167|-3.1967|-3.0967|-2.6967|-2.7767|-2.7367|-4.0167|-4.5085|-5.1546|-4.9946|-5.8461|-5.9065|-5.0465|-3.4265|-3.0265|-3.0665|-2.2065|-3.1265|-3.6865|-4.2065|-6.4465|-4.8429|-6.0503|2.2594|4.4394|4.3036|3.9637|-0.3208|-1.4808|-2.3408|-2.7808|-3.3208|-2.8008|-1.2608|-1.4608|-1.1008|-1.0608|-2.3808|-2.9408|-2.9992|-2.4992|-2.3392|-2.0991|-2.5792|-1.9792|-3.2791|-3.7852|0.8206|1.6606|1.6206|1.5006|0.7806|2.2606|3.4606|4.2361|4.0354|4.0401|3.6601|3.7801|4.1478|4.4959|4.0145|4.4721|4.333|4.993|3.9573|3.9109|3.4309||4.3067|2.7667|2.1267|3.0467|3.0067|2.8267|3.4467|3.8667|4.3239|-1.6705|-3.1505|-3.8505|-3.2905|-3.2105|||-4.0105|-4.7247|-3.2447|-2.5247|-2.4247|-2.2447|-2.1247|-3.1847|-4.1447|-4.6847|-2.6047|-1.9847|-2.9247|-5.1647|-6.6808|-5.7779|-7.0899|-5.3621|-6.0955|2.3693|3.5092|3.5292|4.0692|5.0092|5.2092|4.0092|5.2293|3.7492|5.1293|6.1092|5.5212
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-1.451|-1.3353|-1.4953|-1.3807|-1.5125|-1.4125|-1.4391|-1.412|0.2621|0.4621|0.7621|0.9221|0.8821|0.5821|0.5221|0.4621|0.4621|0.4221|0.5821|0.5621|0.8821|0.6221|0.5621|0.6621|0.5821|0.5821|0.4821|0.5421|0.8821||0.9621|0.8821|1.2621|||1.7001|1.3585|1.726|-0.9358|-0.9958|-1.0758|-1.0758|-1.2758|-1.3529|-1.223|-1.023|-1.143|-1.083|-1.243|-1.4371|-1.1971|-0.7771|-0.8771|-1.1971|-1.1802|-1.0602|-0.9802|-1.3802|-1.1202|-0.8202|-0.9002|-1.0002|-0.8402|-1.2602|-1.4602|-1.6639|-1.2839|-1.5039|-1.6039|-1.7066|-1.6466|-1.5866|-2.3066|-1.8672|-1.8672|-2.3806|-1.9768|-1.4497|-1.1297|-1.2497|-1.2897|-1.2897|-1.3697|-1.5481|-1.3881|-1.4681|-1.7816|-1.6096|-1.4167|-1.5367|-1.1977|-1.3997|-1.3166|-1.3959|-0.9159|-0.9559|-1.0959|-1.2559|-1.3906|-1.633|-1.3446|-1.0846|-1.0046|-1.4246|-1.7665|-1.1065|-1.1065|-0.6465|-0.7265|-0.9065|-1.2465|-1.5865|-1.2614|-1.5801|-1.2998|-0.9598|-0.8598|-0.9798|-0.7798|-0.8198|-1.1598|-1.1198|-0.9998|-1.0798|-1.7198|-1.546|-1.5976|-1.6257|-1.7335|-1.6566|-1.7966|-1.9892|-1.923|-1.983|-2.5534|-2.2417|-1.975|-2.0042|-2.4364|-1.4051|-1.3536|-0.6776|-0.8776|-1.1103|-1.155|-0.8765|-0.8429|-0.8879|-0.8849|-0.8649|-0.8449|-0.9049|-1.0449|-1.1249|-1.1556|-0.9556|-0.7756|-0.6756|-0.5956|-0.6156|-1.1556|-1.2956|-1.1756|-1.3556|-1.3756|-1.5956|0.5254|0.7854|0.8454|1.4654|1.9309|1.5248|1.7825|2.0783|2.0788|1.8071|2.3921|-1.0499|-0.6099|-0.6899|-0.5699|-1.2899|-1.2299|-0.7899|-0.5299|-0.6899|-1.2899|-1.0104|-0.8704|-1.2104|-1.4313|-1.5061|-1.6924|-1.7405|-1.423|-1.503|-1.7811|-1.2479|-0.9279|-0.8479|-1.2079|-1.3479|-1.3679|-1.5079||-1.0279|-1.1479|-1.3679|0.4178|0.5578|0.9178|1.4578|1.4378|1.6428|1.7885|1.4085|1.6485|1.7891|1.7225|||1.9625|1.9025|1.7825|2.0625|1.9659|1.9859|2.1576|-1.0526|-0.7526|-1.2526|-0.5126|-0.8126|-1.3326|-1.4726|-2.0726|-2.145|-2.045|-1.475|-1.9258|0.8378|1.3378|1.5372|1.4172|1.4372|1.2572|1.5972|1.8772|1.6344|1.6543|1.5143|1.8143
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|4.4997|3.9997|3.5997|2.9997|2.6997|4.5997|4.8997|4.1997|3.9997|5.3997|6.0727|6.6993|5.9994|6.7994|6.8493|6.9838|7.2658|-2.3551|-1.6551|-2.4551|-2.5551|-4.3551|-2.5551|-2.7551|-3.5551|-5.5551|1.4658|0.8658|4.5658||4.1658|4.9658|5.8374|||5.9509|5.9664|5.642|5.2446|5.7994|5.1994|5.4147|4.5468|4.7469|5.3468|6.0999|6.0999|7.0884|4.6526|5.0526|6.7222|6.0218|7.3636|4.3802|5.4803|6.5003|6.6755|6.0755|6.5041|7.1041|7.8432|6.1566|7.5566|9.0384|6.5813|6.2313|7.9813|7.3415|5.6915|8.6415|10.4036|-3.8295|-5.4295|-4.3295|-5.4795|-5.3795|-4.5795|-6.0667|-4.6654|-5.5832|-4.7787|-5.435|-6.2943|-6.0737|-5.6737|-7.7741|4.5565|4.5786|4.9292|4.5616|4.8116|3.4616|3.0116|3.5616|4.4116|5.2616|-1.7741|-3.5741|-5.3741|-6.2963|-5.4963|-5.8436|-5.4936|1.0162|1.5662|1.9662|2.9662|2.5162|1.4662|2.2162|1.4662|1.8162|2.9162|3.0162|4.1162|-2.1936|-1.4436|-1.4436|-2.2436|-3.2936|-4.8436|-4.755|-5.255|-5.455|-6.505|-7.1981|-5.9612|-5.936|-6.8262|-6.8995|-8.3186|-6.9253|-8.1215|-8.9979|-7.7908|-7.7908|-9.4908|-10.4125|-12.2567|5.3192|4.9192|4.6192|4.0193|5.8192|5.6192|6.3192|6.4192|7.1192|7.9837|-0.8612|-6.4612|-6.8907|-4.5907|-6.4907|-5.5907|-5.5907|-7.0469|2.1584|2.8584|4.3584|4.4584|2.0584|2.5584|2.1584|1.9584|2.4584|2.3584|3.5584|4.7584|6.3584|6.6517|6.4517|-2.2647|-1.9647|-3.9647|-3.6647|-2.6647|-3.2647|-3.3647|-3.9647|-5.1647|-6.0647|-5.7647|-6.9647|-7.3647|-6.6647|-7.8647|-8.4016|-7.0625|-4.2625|-4.7625|-5.1625|-6.4625|-7.1798|-8.5382|-7.5403|-9.2195|-9.2341|-8.1778|-9.2474|-7.4208|5.6773|6.5773|6.8773||7.1773|8.6199|7.4345|8.7625|6.1625|7.3625|8.0644|4.9715|6.5715|5.5715|-2.0124|-3.1124|-4.5124|-5.6124|||-7.0124|-7.7797|-6.7116|-6.4116|-5.4116|-4.3116|-4.8116|-5.7116|-5.3116|-6.7116|-4.6116|-6.6116|-6.3116|-8.4116|-10.4124|-8.7125|-12.0028|-6.7877|-9.1877|3.6484|5.5484|5.5484|5.2484|5.5422|5.5422|5.8422|5.6422|6.0422|6.2833|6.7923|6.3719
03199|32433|/equities/kuka|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-3.8652|-6.1906|-1.8142|-1.1142|-0.8142|-1.5142|-1.5142|-1.3142|-1.0142|-1.0142|-1.3142|-0.5142|-0.5142|-0.9142|-1.3142|-1.1142|-2.5142|0.666|1.366|0.866|1.266|1.066|1.466|1.566|1.666|1.666|2.266|1.766|2.866||-0.2177|-0.5177|-0.5177|||-1.5177|-1.6177|-0.8177|-1.1177|-1.2177|-1.8177|-1.8177|-1.7177|-1.3177|-0.9177|-1.2177|-1.7177|-1.4177|-1.2177|-1.2177|-2.2177|-3.0177|-2.5336|-2.6336|-3.0757|-2.6757|-3.0757|-3.3527|-3.5416|-3.521|-4.1047|-4.3047|-4.2047|-3.0047|-4.3047|-3.4047|-3.4047|-1.3047|-2.0047|-1.3047|-1.4047|-1.3047|-2.1047|-1.8047|-3.7047|-4.1255|-3.0255|-3.7692|-2.9692|-4.0491|0.9748|1.2748|2.1748|2.8748|2.8748|1.8748|2.2748|3.3748|3.7748|3.0748|1.8748|1.2748|1.2748|1.6748|2.3748|3.8748|2.9748|4.1748|-3.1942|-2.2942|-2.2942|-2.5942|-1.7942|-2.1942|-2.2942|1.3075|1.5075|0.9075|0.5075|1.0075|1.4075|1.1075|1.0075|1.2075|2.4075|2.4279|2.6899|2.9999|-1.0942|-1.6942|-1.8942|-1.5942|-1.3942|-1.6942|-1.8942|-2.0942|-2.1856|-2.341|-2.5127|-2.757|-2.8616|-1.9616|-2.7616|-2.4577|-2.0577|-2.3577|-2.4577|-2.5283|-2.3283|-1.5283|-2.5283|-2.6283|-2.0283|-1.9283|-2.3283|-2.3283|-2.1283|-2.5283|-1.4283|-1.7283|-1.3283|-0.8283|-1.0283|-1.2283|-1.0283|-1.5283|-1.9283|-1.8283|-0.7283|-1.2283|-2.5283|-3.0283|-2.3283|-2.5283|-3.3283|-2.5283|-2.8283|-2.9283|-2.3283|-1.5283|-1.3283|-1.1283|-1.0283|-0.5283|-0.6283|-2.0283|-2.8283|-2.9283|-2.8283|-3.5283|-3.1283|-4.7283|-5.3283|-4.4403|-4.1581|-4.7439|-4.6545|-4.586|-4.3569|-3.7661|-3.5661|-3.5661|-3.4661|-1.7661|-4.3661|-4.5661|1.543|2.443|3.243|2.743|2.543|3.943|-2.0573|-1.5573||-2.4573|-3.1573|-3.5573|-3.993|-2.893|-3.693|-3.4227|-2.9767|-2.8767|-3.1987|-2.9987|-3.0987|-2.8987|-2.9987|||-2.7987|-3.4987|-2.5987|-2.3987|-1.5987|-2.5987|-2.9987|-3.76|-3.4941|-3.1941|-2.9078|-2.1078|-2.5078|-3.3078|-3.1792|-3.0792|-4.3792|-3.0792|-3.1957|-2.9957|-3.2701|-2.7701|1.2881|1.4881|2.3881|1.8881|2.4881|2.7881|2.5881|2.0881|2.8881
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|-2.4535|-2.2335|-2.1235|-1.8135|-2.3035|-2.4635|-2.4335|-2.5775|-2.1991|-1.8191|-1.2691|-2.0191|-1.9691|-1.5491|-1.9491|-2.4891|-1.6491|-2.4491|-2.4278|-1.6978|-2.2878|-2.2221|-2.3221|-2.4667|-2.8493|0.7731|0.7331|0.5231|1.8531||1.9731|2.1536|2.6949|||2.2362|2.4662|2.8862|2.8479|2.5479|2.6879|3.3722|2.9591|2.3978|3.1082|3.3733|3.0869|3.2441|2.8189|1.6389|1.0489|0.5189|0.7589|0.4789|0.5789|0.8389|0.6189|0.7989|1.1189|1.7189|1.7989|2.1189|3.1989|3.8288|3.1252|2.6652|3.5952|2.9552|1.4052|0.8252|2.2252|1.9993|-1.2775|-0.9675|-1.7475|-2.0075|-1.9675|-2.0559|-1.6759|-1.9159|-2.3391|-2.0205|-2.3962|-2.1362|-2.3707|-2.6534|-1.9834|-1.5234|-1.2434|-2.3934|-2.3732|-2.8564|-2.6237|-2.6937|-3.122|-1.952|-2.412|-2.3738|-2.9683|-2.5765|-2.639|-3.44|-2.1377|-2.0877|-2.6077|-1.5477|-2.1377|-2.3958|-3.091|-2.2623|-2.498|-2.9312|1.145|0.685|1.155|1.785|-0.4595|-0.8995|-0.9095|-1.4595|-1.9395|-2.0712|-1.8712|-1.6612|-1.9612|-1.9012|-1.9212|-1.8712|-2.4779|-2.338|-1.9264|-1.3264|-1.4764|-1.4264|-1.8864|-2.1964|0.5075|0.5975|1.4875|1.9675|2.3479|1.8479|2.1422|2.1591|2.2077|1.8977|2.2177|2.0277|2.7869|1.5869|1.8869|2.3669|2.4342|-0.7668|-1.4168|-1.5268|-2.5468|-2.5509|-2.2627|-2.3127|-2.8127|-2.7627|-2.6527|-2.9327|-2.5327|-3.5627|-3.9306|-4.2406|-4.8534|-3.0924|-2.3868|-2.2668|-1.7397|-2.1097|-2.3897|-2.5735|-2.1598|-1.8698|-1.5098|-1.4898|-1.6798|-2.5598|-2.6787|-2.8027|-2.5912|-2.5913|-2.6213|-1.3513|-1.0413|-1.4313|-2.0613|-2.0313|-2.4213|-2.8094|-2.2394|-2.4094|-3.0494|-2.2994|-2.0094|-1.6394|-1.8394|-2.6194|-1.7494|-1.9594||-0.9694|-2.3294|-2.2194|-2.8081|-2.4067|-2.5904|-2.8332|-2.6121|-3.051|-2.821|-2.981|-3.6349|-3.3412|-2.8012|||-3.4812|-3.3812|-2.1312|-1.7612|-2.0312|-2.5312|-2.8612|-3.7012|-4.3912|-4.8612|-2.8212|-3.0712|-3.3312|-4.8812|-5.1649|-4.4549|-7.1453|-3.2907|-5.535|-2.7723|-3.0073|-2.4365|-3.1133|-3.5975|-2.2375|-2.8875|-2.9627|-2.8427|-3.2431|-3.6507|-2.6007
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|-7.0883|0.7258|0.6058|1.6258|3.2258|4.9258|5.8658|7.2858|5.7129|-1.3676|-3.2676|-3.0076|-3.3076|-6.1476|-4.2676|-5.2276|-5.5276|-5.9476|-5.6598|-3.7798|-3.9598|-5.8598|-3.7998|-5.1198|-4.6598|-5.3274|-5.987|0.4327|2.6728||4.3328|5.1463|5.4988|||5.2312|5.0712|5.7112|5.5852|5.5463|5.3263|6.1463|4.423|4.003|4.323|3.603|4.403|6.303|5.9319|6.0591|7.0344|4.2544|6.0144|5.5472|5.7872|6.309|6.383|6.843|5.1829|7.4029|8.0273|6.8907|7.1077|11.035|6.2468|6.4868|7.4068|6.4502|7.1102|6.6902|8.5056|8.8965|-0.3909|-2.0909|-5.2509|-5.6709|-6.1909|-6.7446|-5.0646|-6.3046|-6.5061|-8.1247|-8.337|-7.3962|-5.7962|-5.7762|-6.3162|-5.2962|-5.0562|-5.7762|-6.2666|-6.9066|-7.203|-7.1745|-4.3545|-3.7745|-7.0345|-7.9545|-8.4467|2.2693|2.4493|3.0093|4.4093|3.7693|2.1693|5.0693|7.7346|6.4669|5.7548|6.0641|5.1785|6.1637|6.3166|5.6317|5.9317|6.7027|8.1508|5.5024|5.2424|-1.6525|-2.4125|-2.2925|-2.1725|-4.2325|-5.6925|-6.2406|1.4296|2.3696|2.4296|3.4496|4.2096|5.9696|3.8077|2.9877|3.1477|3.2677|2.6077|3.7277|4.0677|5.3077|4.7077|6.4277|7.3994|5.8194|6.2794|7.815|6.475|7.4688|7.1144|5.7744|6.7828|7.1386|7.4635|4.1835|2.1235|2.9435|3.1635|6.3435|7.0256|5.498|-2.2764|-4.4564|-2.7164|1.538|0.958|0.998|1.578|1.478|2.638|3.438|4.998|4.8071|5.6071|3.9386|4.4186|5.7276|4.8342|5.5625|-0.6068|-1.9668|-2.0868|-4.7668|-4.2368|-5.3424|-5.9313|-4.9684|-5.4055|0.9462|2.8462|1.2062|1.0662|1.2262|1.7062|2.2662|3.2662|1.9662|3.5062|2.8262|2.0662|3.8062|4.5662|4.5262|4.8062|4.4662||6.0462|5.5287|4.6287|-2.4914|-1.7314|-1.6914|-1.9914|-0.6514|-0.7714|-1.5714|-1.6914|-3.0314|-3.4114|-4.2514|||-5.6314|-7.4897|-6.114|-6.174|-5.794|-6.014|-7.894|-9.6016|-7.1495|-8.2086|-7.2634|-9.3078|-8.8752|-9.5536|-10.698|-10.7793|-9.1705|-8.0905|-9.2305|-10.7537|-10.0404|-6.3837|-5.0637|-3.2037|-5.4437|-5.4437|-7.2837|0.5352|1.9752|1.1552|3.7952
03203|19854|/equities/leifheit-ag|DAXCLASSIC|-1.0463|-1.2463|-1.5784|-1.2789|-1.393|-1.2907|-1.2407|-1.4469|-1.633|-1.658|-1.658|-1.618|-1.318|-1.318|-0.718|-0.618|-0.618|-0.618|-0.418|-0.918|-1.018|-1.018|-1.118|-1.418|-1.5977|-1.2954|-1.4697|-1.3834|-1.2334||-1.3834|-1.2834|-1.2834|||-1.3834|-1.3834|-1.3834|-1.1334|-1.0334|-1.4834|-1.5334|-2.2334|-2.1834|-2.5834|-2.0174|-2.3003|-1.0003|-1.2003|-1.8003|-2.0503|-2.3022|0.9069|0.9569|1.2069|0.6569|0.9569|0.9069|0.5569|1.1069|1.2069|0.7569|0.6069|1.2569|1.1407|1.5816|-0.5324|-0.6324|-0.6824|-0.3824|-0.4824|-0.7324|-1.0824|-1.5824|-1.3701|-1.1737|-1.5237|-1.5254|-1.8774|-1.4335|-1.6829|-1.3399|0.2503|0.7503|0.6003|0.8503|-0.7571|-0.6571|-0.5571|-0.9571|-0.8071|-0.2571|-0.6571|-0.5571|-0.3571|-0.5571|-0.9571|-0.9571|-1.3571|1.3503|-0.5071|-0.8571|-1.0071|-1.3071|-1.0571|-1.0571|-0.9571|-0.8571|-0.7571|-0.9571|-0.9582|-1.2287|-1.385|-1.8096|0.2918|0.3918|0.2419|0.3419|0.4919|0.2918|0.6418|0.5919|0.7419|0.8419|0.4919|0.8419|0.9919|1.0694|1.3013|1.4553|1.3022|1.1022|0.8022|1.0022|1.0022|0.8022|1.1022|0.8022|1.2522|1.2522|1.1022|0.4022|1.0022|1.2022|1.2514|0.9014|1.4014|0.8612|1.2612|1.6112|1.4532|1.3532|0.9032|1.2532|1.4532|1.3532|1.1032|1.4532|1.5097|1.5097|1.8597|1.5097|2.0097|1.3597|1.7097|1.8097|1.2018|1.5018|1.5018|1.5518|2.0018|2.3728|1.8728|1.8956|2.1853|1.7854|1.9854|1.8854|1.7854|1.4854|1.4854|1.3854|1.4354|1.3606|1.1106|1.2296|1.2471|0.6971|1.6471|-0.3783|-0.5283|-0.8783|-0.9283|-1.3283|-1.3283|-1.2783|-1.3004|-1.5504|-1.2519|-1.1519|-1.1519|-1.0019|-0.9519|-1.6019||-1.5019|-1.6519|-1.4118|-1.7501|-1.5578|-1.886|-1.9434|-1.7712|-1.8226|0.7178|0.7178|0.7178|1.1178|1.2178|||0.8678|1.6178|1.8609|1.8145|2.1882|1.8666|0.5666|0.9266|0.6466|0.2866|0.2066|0.7666|0.6866|0.9866|1.7466|0.6266|0.2066|0.7866|1.2666|1.6466|1.2866|1.3866|-0.3238|-0.5838|-1.5438|-1.6059|-1.7576|-1.8995|-2.0017|-2.0246|-1.7846
03204|6339|/equities/leoni-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1019|-0.0761|-0.0673|-0.0645|-0.0685|-0.0709|-0.0666|-0.0711|-0.0717|-0.0803|-0.0833|-0.0725|-0.0815|-0.0799|-0.0901|-0.1053|-0.1108|-0.1138|-0.1069|-0.1189|-0.1124|-0.0961|-0.1501|-0.1095|-0.0773|-0.0813|-0.0908|-0.0913|-0.1033|-0.1108|-0.0923|-0.0958|-0.0758|-0.0928|-0.0948|-0.0918|-0.0908|-0.1018|0.0216|0.0326|0.0421|0.0306|0.0066|0.0956|0.0921|-0.0203|-0.0738|-0.0838|-0.0878|-0.0871|-0.0984|-0.0996|-0.0984|-0.111|-0.1118|-0.1268|-0.1194|-0.1384|-0.0864|-0.1024|-0.1249|-0.1104|-0.1019|-0.1259|-0.1454|-0.1355|-0.123|-0.1075|-0.0995|-0.119|-0.154|-0.1783|-0.1917|-0.22|-0.2259|-0.2478|-0.2665|-0.2935|-0.3239||-0.3044|-0.2699|-0.2689|-0.2379|-0.3584|-0.3895|-0.4432|-0.4956|-0.5658|-0.6324|-0.7324|-0.782|-0.8988|-0.9925|||-0.9898|-1.0098|-0.7693|-0.7153|-1.1103|-1.2932|-2.5421|-0.3541|-0.4643|-0.4377|-0.3818|-0.3938|-0.3198|-0.2698|-0.3158|-0.3658|-0.3918|-0.3318|-0.4198|-0.3718|-0.4382|-0.4136|-0.4136|-0.3596|-0.3456|-0.4576|-0.4615|-0.4894|-0.4861|-0.6166|-0.6292
03205|19857|/equities/logwin-ag|DAXCLASSIC|11.5881|1.5881|3.5881|7.5881|11.5881|14.2094|14.2094|16.2094||15.2145|3.2145|5.2145|7.2145|6.9034|2.9034|6.9034|6.9034|6.9034|6.9034|6.9034|10.9034|9.5039|12.1968|11.1502|12.7887|-2.2264|-2.2264|-6.2264|-4.2264||-2.2264|-8.2264|6.9406|||4.9406|6.9406|4.9406|4.9406|8.9406|12.9406|-4.0084|-4.0084|-0.0084|-4.0084|-6.0084|-6.0084|-6.0084|-6.0084|-8.0084|-4.0084|-8.0084|-10.2405|-10.739|-11.3142|-11.9265|-9.9265|-5.9265|-3.9265|-5.9265|-3.9265|-3.9265|-13.9265|-12.5826|-8.5826|-9.4265|-11.4265|-10.3383|-10.9652|-14.9652|-14.1137|-15.2081||2.1055|10.1055|10.5377|-4.9436|-8.9436|-9.8928|-9.8928|-9.8928|-8.9532|2.5377|2.5377|2.5377|4.5377|10.5377|10.1064|12.1064|6.4849|10.4849|13.3287|9.3023|11.6565|14.4498|11.9037|10.6824|16.6824|-5.4385|-7.4385|-5.4385|-7.4385|-5.1213|-5.9092|-6.8184|-6.8673|-6.9623|-6.9623|-4.9623|-4.9623|-4.9623|-2.9623|-4.9623|-2.9623|-4.9623|-0.9623|-2.9623|-6.9623|3.1511|5.1511|5.2842|5.2842|5.2842|7.2842|8.4048|9.6979|12.1899|8.3974|12.3974|8.3974|10.3974|10.3974|9.0605|9.0605|11.0605|13.0605|12.1909|8.1909|12.1909|14.1909|4.1909|6.1909|10.1909|10.1909|-0.2928|-2.2928|-2.2928|-8.2928|-4.2928|-0.2928|-0.2928|-2.2928|-2.2928|-4.2928|-6.2928|-6.2928|-8.2928|-8.2928|-12.2928|-3.9384|-5.9384|-3.9384|-3.9384|-3.9384|-9.9384|-11.4674|-11.877|-11.877|-7.877|-5.877|-15.877|-13.4052|-13.4052|-5.4052|-5.4052|-3.4052|-15.4052|-9.3048|-9.3048|-13.3048|-12.6594|-15.1455|-5.312|-9.312|-7.7527|-7.7527|-8.4069|-9.008|-9.3938|-7.7196|-9.7196|-11.2149|-12.9311|-12.9311|-14.8599|-16.8599|-14.8599|-16.8599|-16.8599|-22.8599|-17.2317|-17.2317|-7.2317|-7.2317||-5.2317|-13.2317|-12.4212|-14.501|-8.501|-6.501|-12.501|-10.9984|-14.9984|-17.2289|-12.4904|-14.4904|-16.4904|-15.3351|||-12.8482|-15.5172|4.1759|0.1759|10.1759|10.7815|10.7815|8.7815|10.7815|11.6982|-0.2242|-8.2242|1.6982|1.6982|3.6982|3.6982|3.6982|7.6982|9.6982|13.6982|17.468|-0.9897|-4.9897|-6.9897|-14.9897|-14.9897|13.5995|18.7567|-4.9897|-8.9897|-10.9897
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|1.5079|1.4151|1.2151|1.4151|1.6151|1.9866|2.2923|1.8219|2.1837|1.5837|1.9837|2.5837|2.1837|2.3837|3.5966|4.0883|1.8391|0.6391|1.0391|1.122|1.6177|-0.6642|-0.7642|-0.5642|-0.5642|-0.5642|-0.5642|-0.1642|-1.2642||-1.3779|-1.5899|-1.9345|||-2.1744|-2.0277|-2.1277|-2.1872|-1.9872|-1.9872|-1.5872|-1.1872|-2.6872|-2.7084|-3.9904||0.4966|0.573|0.6612|0.6629|0.2159|0.2159|0.2159|0.0159|0.4159|0.2952|0.331|0.331|0.331|0.531|0.3403||0.1403|0.3403|0.3927|0.4038|0.4038|0.4038|0.6038|0.6192|0.6192|0.7145|0.8244|1.0053|1.0053|1.2599|1.4076|-0.8839|-1.2199|-0.8076|-0.8472|-0.3474|-0.3474|-0.3474|-0.3474|-0.5474|-0.6046|-0.6046|-0.4046|-0.4046|-0.4046|-0.4522|-0.4522|-0.4522|0.3833|0.418|0.418|0.4823|0.5565|0.6422|0.741|0.755|0.8942|1.0317|1.0905||1.3813|1.3861|1.4148|1.498|1.498|-1.3887|-1.3716|-1.498|-1.9285|-1.2021|-1.0793|0.0612|0.4612|0.4612|0.4612|0.8612|1.0937|-0.0266|-0.2266|-1.0266|-1.2077|-1.1948|-1.1948|-2.3248|-0.4188|-0.6188|-0.5294|-0.6108|-0.7048|-0.7209|-0.8318|-0.8972|-0.8972|-0.8972|0.7841|0.9841|0.9509|1.2972|1.5813|0.6566|0.2566|0.6566|0.6566|0.7576|0.9742|1.2163|-0.5804|-0.7158|-0.726|-1.0607|-0.5316|-0.6078|-0.6078|-0.632|-0.7293|-0.8415|-1.0786|-0.9292|0.5998|0.5998|0.892|-0.2953|-0.2953|-0.3869|-0.2618|-0.3021|-0.3022|-0.3022|-0.172|-0.172|-0.172|-0.2447|-0.2823|-0.3257|-0.3758|-0.3928|-0.3928|-0.1928|-0.2686|-0.3099|-0.3575|-0.4126|0.0649|0.0649|0.2649|0.2649|0.4649|0.5365|0.6142|0.6142|0.7318|0.8444|0.8743|1.0319|1.1046|1.1046|1.2669||1.5464|0.6451|0.6451|0.6451|0.4451|1.0451|1.4135|-0.75|-0.95|-1.0961|-0.9801|-1.0617|-1.3289|-1.3289|||-0.7718|-0.8571|0.3822|0.3822|0.1822|0.5822|0.7822|-0.6571|-0.2571|-0.2571|-0.6571|-0.8043|-1.1281|0.225|0.625|0.8211|0.7398|0.8536|0.8868|0.4868|0.4868|1.0868|-0.7239|-0.9352|-0.5298|-0.7298|-0.7298|0.5651|0.6521|-0.0643|-0.4643
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|0.1127|0.2557|0.2467|0.3527|0.3097|0.4627|0.42|0.458|0.496|0.5738|0.5938|0.6098|-0.1053|-0.3913|-0.4923|-0.5563|-0.4773|-0.4933|-0.5857|-0.5842|-0.6411|-0.4891|-0.3501|-0.2341|-0.2381|-0.3731|-0.4731|-0.6333|-0.6272||-0.4332|-0.5199|-0.545|||-0.5917|-0.5577|-0.5047|-0.5267|0.1058|0.2738|0.3088|0.1268|0.3568|0.2968|0.5008|0.5458|0.7218|0.591|0.6368|0.7492|0.5957|0.6357|0.4027|0.3387|0.4487|0.4367|0.5937|0.4557|0.5727|0.7018|0.6214|0.7322|0.7716|0.7673|0.6293|0.8243|0.8986|0.6476|0.6226|0.8857|-0.1052|-0.5702|-0.5575|-0.5669|-0.4999|-0.4219|-0.4499|-0.5249|-0.5039|-0.635|-0.5978|-0.6531|-0.5562|-0.551|-0.6009|-0.5699|-0.4179|-0.4209|-0.6259|-0.3089|-0.3619|-0.4939|-0.6616|-0.604|-0.6028|-0.5798|-0.5396|-0.6326|-0.7624|-0.2874|-0.3564|-0.2994|-0.4504|-0.4909|-0.4315|-0.4895|-0.4188|-0.3288|-0.3618|-0.4748|-0.4568|-0.5522|-0.3702|-0.2992|-0.4052|-0.3862|-0.4262|-0.2682|-0.3952|-0.5352|-0.6148|-0.4405|-0.5546|-0.5435|-0.5114|-0.5843|-0.4924|-0.6093|-0.5013|-0.5181|-0.4591|-0.5471|-0.6641|-0.6431|-0.6871|-0.9201|-0.4737|-0.2207|-0.1207|-0.2707|-0.3937|-0.5027|-0.606|-0.478|-0.4643|-0.4783|-0.5183|-0.5983|-0.7452|-0.7512|-0.6066|-0.5616|-0.5798|-0.5108|-0.5938|-0.7045|-0.2875|-0.2515|-0.2595|-0.3355|-0.2625|-0.2195|-0.2635|-0.5375|-0.5035|-0.2445|-0.3835|-0.4525|-0.3805|-0.3045|-0.3645|-0.2385|-0.1865|-0.3865|-0.5305|-0.5785|-0.6131|-0.6051|0.0714|0.2634|0.1174|0.1204|0.1784|0.1564|0.1824|0.2004|0.1774|0.4504|0.6724|0.5524|0.7224|-0.2382|-0.5262|-0.6692|-0.7344|-0.8377|-0.8675|-0.7745|-0.9594|-0.9836|-1.037|-0.713|-0.5965||-0.5185|-0.6775|-0.7595|-0.6701|-0.6417|-0.6907|-0.5927|-0.6177|-0.7107|-0.7877|-0.9217|-1.0194|-1.0074|-0.4874|||-0.2994|-0.4114|-0.2494|-0.3754|-0.3134|-0.6234|-0.9264|-1.1692|-1.1212|-1.4227|-1.1071|-1.0721|-1.0211|-1.2251|-1.5633|-1.2752|-1.3412|-1.0372|-1.3637|0.5134|0.6694|0.8734|0.7994|1.0494|0.8547|0.53|0.577|-0.1193|-0.1653|-0.2843|-0.2373
03208|19863|/equities/masterflex-ag|DAXCLASSIC|-0.5669|-0.4869|-0.5039|-0.3239|-0.5439|-0.2639|-0.3239|-0.4639|-0.4039|-0.4239|-0.4439|-0.6639|-0.7322|0.1594|0.3794|0.5194|0.6194|0.5594|0.4194|0.4994|0.6794|0.5893|0.7361|0.7103|0.5703|0.6703|0.8865|0.7059|-0.1866||-0.4066|-0.4466|-0.5666|||-0.6066|-0.6266|-0.6035|-0.6435|-0.7881|-0.6681|-0.7281|-0.7481|-0.7081|-1.1563|0.2347|0.1747|0.2347|0.2347|0.4747|0.4547|0.3547|0.3547|0.2547|0.4347|0.4347|0.4547||0.5747|0.5747|0.6147|0.3547|0.4347|0.4347|0.6747|0.3547|0.3147|0.4947|0.5747|0.6147|0.7547|0.7392||0.9676|1.1133|-0.1692|-0.3492|-0.3292|-0.6292|-0.9292|-0.7398|-0.343|-0.303|-0.403|-0.403|-0.403|-0.403|-0.403|-0.383|-0.503|-0.5557|-0.5157|-0.5635|-0.469|-0.269|-0.509|-0.189|-0.429|-0.4989|-0.521|-0.5124|-0.5524|-0.5883|-0.6083|-0.7283|0.6336|0.6414|0.6414|0.8239|0.8369|0.7569|0.7933|1.0162|1.1048|0.8974|0.9374|0.9374|0.9174|0.8574|1.0174|1.2174|1.0374|-0.6683|-1.1283|-0.9083|-1.1083|-1.3512|-1.3198|-1.2706|-1.149|-0.949|-0.9527|-1.1901|-1.0165|-1.1165|-0.9165|-0.8914|-0.9008|-0.8986|-0.708|-0.8843|0.3615|0.4115|0.5615|0.7115|0.7615|0.5615|0.7615|0.6115|0.8615|0.7615|0.8615|0.8115|1.0115|0.7115|0.8615|0.9115|1.0902|0.9426|0.8049|0.7114|0.7356|0.7356|0.7356|0.7856|0.4356|0.4856|0.4856|0.3356|0.6856|0.5856|0.5356|0.9856|1.1391|-0.148|-0.798|-1.048|-1.2515|-1.5498|-1.0286|-1.1286|-1.0786|-1.0286|-1.0786|-1.3786|-1.2003|0.3537|0.2537|0.4537|0.5537|0.7537|0.8537|0.9037|1.5537|1.1282|0.8782|0.6782|0.6782|0.7307|0.5781|0.4781|0.2781|0.5781|0.6671||0.6598|0.6598|0.7598|0.5666|0.7166|0.8673|0.9199|1.0057|0.9527|1.1839|0.9501|0.7001|0.6001|0.8501|||0.8501|0.9501|0.8501|0.9501|1.1501|1.9124|0.8347|0.6547|0.5947|0.6347|0.7347|-0.1193|-0.3193|-0.7793|-0.7191|-0.8182|-0.8153|-0.7353|-0.7953|0.5347|0.5547|0.4696|0.7096|0.3718|0.4706|0.3759|0.4759|0.3959|0.3759|0.4359|0.3359
03209|949642|/equities/max-automation-ag|DAXCLASSIC|0.3511|0.3711|0.3711|0.4039|0.4239|0.4792|0.5683|0.6049|0.5198|0.4198|0.5198|0.3957|0.4157|0.3757|0.4372|0.4172|0.3172|0.2572|0.2572|0.2972|0.2572|0.2772|0.2572|0.2572|0.2372|0.1772|0.1572|0.1372|0.2572||0.1972|0.2372|0.1972|||0.1172|0.1972|0.1972|0.1572|0.1372|0.2172|0.1972|0.2372|0.2572|0.2772|0.2172|0.2172|0.2772|0.3172|0.1172|0.1572|0.1572|0.1572|0.1972|0.2572|0.1772|0.0972|0.1372|0.1772|0.2772|0.2372|0.2754|0.2754|0.2754|0.2954|0.3313|0.2713|0.3513|0.3706|0.3706|0.3306|0.3106|0.3106|0.2506|0.1706|0.2106|0.1706|0.2506|0.2506|0.1506|0.2106|0.3306|0.2306|0.2706|0.2706|-0.0381|-0.0581|-0.0581|-0.0781|-0.0381|-0.0581|-0.0981|-0.1381|-0.0981|-0.2181|0.2306|0.2106|0.1506|0.1906|0.2306|0.2506|0.2106|0.2106|0.2306|0.2306|0.2306|0.2506|0.2106|0.2106|0.1906|-0.0781|-0.1181|-0.0981|-0.1581|-0.1581|-0.1581|-0.1781|-0.1381|-0.1781|-0.1381|-0.1181|-0.1581|-0.1449|-0.1249|-0.1249|-0.1249|-0.1449|-0.1249|-0.1249|-0.1249|-0.1249|-0.1249|-0.1249|-0.1249|-0.1049|-0.0849|-0.0649|-0.1249|-0.1449|-0.0849|-0.0649|-0.1849|-0.2849|-0.2649|-0.2449|-0.2649|-0.2249|-0.2049|-0.1849|-0.3849|-0.3849|-0.3849|-0.2449|-0.2923|-0.2123|-0.2723|-0.2323|-0.2123|-0.2323|-0.2123|-0.1323|-0.1923|-0.1923|-0.2523|-0.2723|-0.2723|-0.2723|-0.1923|-0.1723|-0.1723|-0.1323|-0.1523|-0.1723|-0.1523|-0.0923|-0.1923|-0.2123|-0.2123|-0.1923|-0.2123|-0.0523|-0.1923|-0.3923|-0.3123|-0.3723|-0.3188|-0.3747|-0.4124|-0.3547|-0.3547|-0.3747|-0.1747|-0.3147|-0.3147|-0.3147|-0.3147|-0.3147|-0.3747|-0.3347|-0.3547|0.2011|0.2011|0.2011|0.1811||0.2411|0.2811|0.2811|0.2411|0.3011|0.3011|0.2811|0.2811|0.3611|0.2811|0.3611|0.4069|0.4069|0.4091|||0.3491|0.4091|0.5566|0.5461|0.5608|0.5408|0.3871|0.3871|0.4459|0.4729|0.5487|0.5816|0.6016|0.5815|0.6215|0.6415|0.5615|0.5615|0.4615|0.5215|0.5415|0.4815|0.4815|0.5015|0.5615|0.5287|0.5821|0.5221|0.4421|-0.0442|-0.0642
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|3.7559|3.7761|3.8339|4.5545|4.7822|4.8857|5.3857|-5.0179|-4.3179|-3.6179|-4.6179|-4.6179|-5.6179|-5.6179|-5.4179|0.0464|1.9464|1.6464|2.6464|2.5464|4.3464|2.5464|2.2464|3.0464|2.1464|3.0464|3.5464|3.5464|6.6464||5.9464|6.5267|7.4615|||6.807|4.207|5.807|7.3619|6.756|7.9415|4.7853|4.4853|4.2853|4.1853|5.9853|4.9853|6.0853|5.3853|4.0853|6.5853|6.757|5.457|4.157|5.157|3.657|4.857|7.257|7.435|8.0404|8.9933|5.1933|7.7933|7.8769|4.4681|1.6681|2.0681|1.2681|1.5681|2.8681|2.4681|3.7681|4.417|4.502|-0.4888|-1.7887|-2.2887|-1.9888|-1.5887|-3.8888|-4.0024|-4.3028|-4.5968|-3.9968|-4.5968|-4.3925|-4.6925|-2.5925|-3.4925|-4.4925|-4.126|-4.5826|-4.2826|-4.507|-4.107|-4.107|-4.407|-5.407|-5.8504|-4.3659|1.0692|1.5692|3.0692|2.4692|3.8692|4.9692|3.979|3.379|4.379|4.779|4.3626|4.9626|6.1732|5.6732|6.2806|4.2815|5.9748|-2.2173|-2.8173|-2.9173|-4.1173|-5.5431|-4.0074|-4.1931|-3.3141|-3.2141|-2.5141|-3.6141|-4.3271|-3.5271|-3.9813|-3.6|-3.4|-4|-3.3|-2.6|-3.5|-4.4577|-3.9166|-3.1378|-3.1378|-4.0975|-3.3394|-3.111|-3.311|-3.8195|-2.9195|-2.3195|-2.9195|-2.1195|-2.1195|-2.1195|-1.6195|-3.2195|-4.3195|-3.8195|-5.2195|-3.1195|-3.0194|-3.4195|-3.0194|-5.4195|-5.4195|-5.0194|-4.5032|-4.354|-2.254|-3.554|-3.354|-3.854|-2.754|-3.954|-3.954|-2.554|-1.854|-4.354|-4.554|-4.954|-4.954|-5.054|-3.654|-5.554|-5.154|-2.754|-3.954|-3.154|-4.354|-5.02|-4.2024|-4.7024|-4.2024|-4.7024|-5.1143|0.7904|1.8904|2.2904|1.6904|2.0904|2.0904|2.4904|3.0904|1.7904|2.4904|2.9904||3.4904|2.7904|3.2904|4.1904|5.4466|4.752|4.852|6.1062|4.7725|4.3029|5.5226|-2.5634|-3.1634|-3.1634|||-3.0634|-3.0634|-3.5634|-3.3634|-2.6634|-1.7634|-5.0634|-5.9634|-5.3022|-6.6022|-5.7833|-6.3192|-6.8663|-5.9663|-6.5919|-6.5586|-7.9586|-5.7586|-7.4586|-4.7586|-4.0586|-4.8586|-4.4586|-5.2586|-4.5586|-6.0586|-5.1586|-5.3586|-6.3586|-8.8586|-8.0676
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|-0.0213|-0.0613|-0.0613|-0.0413|-0.042|-0.022|-0.002|-0.042|-0.062|-0.0623|-0.0629|-0.0829|-0.0783|-0.0383|-0.0583|-0.0583|-0.0619|-0.0419|-0.0819|0.0576|0.0764|-0.0098|-0.0098|-0.0498|-0.0667|-0.0585|-0.0675|-0.0778|-0.0898||-0.0509|-0.0509|-0.0509|||-0.1309|0.1064|0.0812|0.0937|0.1081|0.1247|0.133|0.113|0.133|0.133|0.113|0.033|0.173||-0.1362|-0.1162||-0.0962|-0.0562|-0.0556|-0.0642|-0.0741|-0.0855|-0.086|-0.086|-0.026|-0.086|-0.106|-0.1223|-0.1318|-0.1521|-0.1528|-0.1128|0.0681|0.0481|0.1281|-0.0686|-0.0686|-0.0686|-0.0286|-0.0286|0.0376|0.0376|0.0376|-0.0286|-0.0486|-0.0376|-0.0433|-0.05|-0.0577|-0.0666|-0.0702|-0.0702|-0.0718|-0.0459|-0.0529|0.0147|0.0147|0.0147|0.0147|0.0147|0.0147|0.0747|0.0908|0.1047|-0.0775|-0.0975|-0.0975|-0.0975|-0.0975|-0.0894|-0.0847|-0.0977|-0.0487|-0.0487|-0.0487|-0.0487|0.0382|-0.0287|-0.0287|-0.0287|-0.0287|-0.04|-0.0419|-0.0419|-0.0419|-0.0419|-0.0419|-0.0575|-0.0664|-0.0766|-0.0792|-0.0913|-0.0962|-0.1309|0.006|0.006|0.026|0.046|0.046|0.046|0.046|0.046|0.106|0.086|-0.0662|-0.0662|-0.0462|-0.0662|-0.0462|-0.0533|-0.0615|-0.0695|-0.0695|-0.0895|-0.0495|-0.0095|-0.0095|-0.0695|-0.0895|-0.0914|-0.0914|-0.0845|-0.0645|-0.0245|-0.0445|0.0165|0.0165|0.0565|0.0445|0.0513|0.0592|0.0683|0.1096|-0.0377|-0.0377|-0.0577|0.0389|0.0449|0.0518|0.0503|0.0503|0.0703|0.0811|0.0936|0.108|0.1083|0.1083|0.1083|-0.075|-0.075|-0.0303|-0.0303|-0.0303|-0.0503|-0.0503|-0.0503|-0.0503|-0.0703|-0.0703|-0.0703|-0.0703|-0.1103|-0.1103|-0.1103|-0.1903|-0.0903|-0.1103|-0.1103||-0.1103|-0.1103|-0.1103|-0.1588|-0.081|-0.081|-0.121|-0.101|-0.061|-0.141|-0.1535|-0.1771|-0.1177|-0.1577|||-0.0754|-0.1354|-0.1377|-0.1101|-0.1301|-0.1501|0.0994|0.1147|-0.0972|-0.0572|-0.1172|-0.0572|-0.0572|-0.0772|-0.1012|-0.0212|-0.0612|-0.0812|-0.1012|-0.0868|-0.0868|-0.0868|-0.0868|0.0655|0.0756|-0.0141|-0.0341|-0.1141|-0.1341|-0.1547|-0.2285
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|0.5524|0.5524|0.6124|1.0724|1.1724|1.3844|-0.5229|-0.6429|-0.4629|-0.3829|-0.8229|-0.9829|-0.9429|-1.0829|-1.1229|-1.2429|-1.0911|-1.2311|-1.3873|-1.2273|-1.1985|-1.5205|-1.4333|-1.0733|-0.8533|-1.2533|-1.1998|-1.3398|-0.7598||-0.7398|-0.5398|-0.7398|||-1.0398|-0.9998|-1.0998|-1.3598|-1.629|-1.8427|-1.4561|-1.6525|-1.6559|0.2121|0.5721|0.3921|0.5921|0.5721|0.8121|1.5721|1.1008|1.0208|1.0808|1.0008|1.0408|1.0408|1.3002|1.2664|1.3543|1.4903|1.4465|1.7644|1.9674|1.4793|1.5426|1.6626|1.2426|1.3599|1.3453|1.3607|1.3255|1.3356|1.3326|1.4047|1.3647|1.57|1.71|1.8779|-0.6293|-0.4293|-0.6693|-0.7493|-1.2493|-1.17|-1.3569|-1.1913|-1.1513|-0.9513|-1.4313|-1.4337|-1.1737|-1.4137|-1.5077|-0.8677|-0.8677|-1.2477|-1.1518|-0.8518|-0.6518|-0.6918|-0.7118|-0.8918|-1.1718|-1.2318|-0.9918|-0.9318|-1.179|-1.1399|-1.0399|-1.0399|-1.0799|-1.3599|-1.2799|-1.1999|-1.0599|-1.2599|-1.423|-1.3611|-1.3591|-1.5191|-1.6373|-1.5773|-1.6173|-1.9365|-1.5365|-1.9421|-2.0732|-1.6151|0.6291|0.9491|0.6691|0.6491|0.6291|0.3491|0.4491|0.9691|0.6691|0.9291|1.2491|1.4105|1.252|0.932|1.032|1.032|1.072|1.292|1.332|0.892|1.432|1.592|1.7346|-0.2634|-0.5434|-0.5834|-0.4834|-0.7634|-0.5034|-0.2634|-1.0434|-1.4434|-1.5634|-1.7655|-2.0155|-2.281|-1.7278|-1.3678|-1.6621|-1.7825|-1.3025|-0.5025|-0.7025|-1.0825|-0.9825|-0.7025|-0.6825|-0.9625|-1.3025|-1.3405|-1.531|-1.091|-1.431|-1.311|-1.731|-1.291|-1.031|-1.371|-1.011|-0.631|-0.431|-0.451|-1.171|-1.431|-1.5227|-1.7523|-1.6362|-1.0362|-1.0362|-1.1162|-1.1162|-0.7562|-1.4962|-1.8941|-1.9705||-1.5705|-1.6905|-2.0521|-2.1855|-2.1933|-1.6438|-1.8069|-1.7469|-1.7556|-1.5356|-1.6956|-1.5556|-2.0156|-2.1956|||-1.4956|-1.0456|-1.2956|-1.0456|-0.9456|-1.2956|-1.4956|-1.5756|-1.0956|-1.8556|-1.7356|-2.2156|-2.0556|-2.2556|-2.2428|-1.8828|-2.4228|-1.9428|-2.4828|1.1295|1.6895|1.9395|2.4395|2.3829|2.5964|1.8632|2.3832|2.3811|1.9211|1.4011|1.8811
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-0.8618|-0.8169|0.0356|0.2706|0.1806|0.2556|0.1956|0.1856|0.2556|0.4156|0.3455|0.2705|0.2955|0.2155|0.2305|0.2255|0.3255|0.2505|0.2805|0.4305|0.4294|0.4012|0.3862|0.4774|0.5143|0.4293|0.4743|0.4843|0.5655||0.4452|0.4202|0.4852|||-0.0466|-0.1316|-0.1666|-0.4016|-0.4266|-0.3316|-0.3566|-0.5766|-0.6326|-0.5031|-0.4631|-0.4131|-0.4131|-0.3181|-0.5681|-0.6381|-0.4131|-0.4931|-0.5481|0.2354|0.2354|0.1654|0.3104|0.3604|0.5804|0.5073|0.4323|0.5623|0.6262|-0.178|-0.323|-0.233|-0.268|-0.308|-0.288|-0.103|-0.198|-0.398|-0.443|-0.513|-0.5846|-0.5407|-0.6183|-0.6016|-0.4866|-0.4016|-0.4416|-0.4216|-0.2916|-0.4466|-0.5955|-0.4768|-0.2718|-0.2918|-0.4368|-0.4557|-0.4307|-0.4957|-0.5874|-0.5347|-0.4547|-0.5447|-0.5457|-0.6158|-0.6557|-0.5731|-0.5764|-0.4714|-0.4514|-0.5514|-0.5214|-0.2814|-0.5114|-0.4686|-0.2586|-0.4436|-0.4403|-0.3503|-0.4862|-0.3262|-0.3212|-0.2362|-0.1862|-0.1662|-0.2012|-0.2712|-0.3012|-0.3862|-0.5312|-0.5512|-0.6322|-0.6471|-0.6278|-0.5878|-0.4978|-0.8128|-0.287|-0.372|-0.347|-0.3746|-0.3945|-0.4265|-0.4554|0.1923|0.2623|0.3923|0.4278|0.3674|0.3124|0.3374|0.4095|0.3517|0.4035|0.3392|0.1342|0.1642|0.1492|0.1842|0.1442|0.2042|0.2092|0.1842|0.2292|0.2942|-0.0825|-0.2025|-0.1725|-0.0575|-0.0975|-0.1325|-0.1625|-0.1525|-0.1525|-0.1575|-0.1825|-0.1775|-0.1775|-0.1275|-0.2725|-0.2625|-0.2925|-0.2075|-0.2075|-0.1575|-0.1275|-0.1025|-0.2975|-0.3775|-0.5359|-0.4194|-0.4372|-0.4572|-0.5222|-0.4301|-0.547|-0.377|-0.427|-0.457|-0.547|-0.5859|-0.4859|0.0464|0.1264|0.1814|0.5664|0.2614|0.1064|0.1364|0.2014||0.3614|0.2414|0.1914|0.1264|0.1864|0.3114|0.5014|0.5305|0.4955|0.4555|0.4205|0.2655|0.2405|0.4255|||0.2605|0.2705|0.2855|0.5605|-0.1063|-0.1763|-0.4713|-0.6313|-0.6703|-0.6927|-0.5177|-0.5527|-0.4127|-0.5627|-0.8027|-0.7494|-0.6584|-0.6051|-0.6797|-0.5685|-0.5725|-0.609|-0.6062|-0.6231|-0.5194|-0.5944|-0.6993|-0.6326|-0.6986|-0.7813|-0.6964
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|-1.3355|-0.968|0.3026|0.7026|0.7526|0.4026|0.5026|0.6026|0.5526|0.3526|0.3526|0.8026|0.5526|0.6026|0.4026|0.4026|0.7026|0.7703|0.8138|0.9563|0.9769|0.7269|0.7143|0.7143|0.7143|0.8804|0.7304|0.8804|0.7543||0.5252|0.5752|0.5752|||0.3752|0.6752|0.1752|0.3252|0.4752|0.5733|0.5845|-0.2929||-0.3429|-0.4429|-0.4929|-0.3929|-0.3929|-0.5429|-0.4015|-0.4805|-0.3941|-0.4941|-0.2941|-0.3941|-0.5441|-0.3942||-0.3442||-0.3942|0.2311|-0.0442|-0.1442|-0.0442|-0.0942|-0.0442|-0.1442|-0.1942|-0.1442|-0.5442|0.2933|0.3134|-0.3008|-0.3008|-0.249|-0.3285|-0.3285|-0.379|-0.3411|-0.3821|-0.3571|-0.5071|0.3485|0.3896|0.4396|0.4396|0.3698|0.4698|-0.3787|-0.2773|-0.2193|-0.2193|-0.2193|-0.1693|-0.1693|-0.1693|-0.1693|-0.2376|-0.1468|-0.1468|-0.0968|-0.1468|-0.1468|-0.1468|-0.1468|-0.1751|-0.129|-0.1604|-0.1636|-0.1636|-0.1811|-0.1811|-0.2449|-0.1949|-0.1449|-0.1949|-0.2306|-0.2911|-0.3046|-0.3046|-0.3764|-0.3824|-0.3855|-0.2355|-0.4355|-0.2855|-0.3355|-0.4855|-0.3355|-0.3686|-0.4186|-0.3186|-0.2686|-0.2686|-0.3686|-0.5686|-0.1186|-0.1186|-0.1186|-0.1686|-0.2186|-0.2186|-0.2186|-0.2186|-0.2686|-0.2186|-0.3186|-0.3186|-0.2186|-0.1686|-0.2186|-0.4186|-0.2186|-0.1686|-0.2686|-0.1186|-0.1686|-0.1686|-0.1686|-0.1186|-0.1186|-0.1686|-0.1686|-0.3186|-0.1686|-0.2186|-0.1686|-0.1686|-0.1186|-0.1686|-0.1186|-0.1186|-0.1186|-0.1186|-0.1686|-0.1186|-0.1686|-0.3686|0.1553|0.1053|-0.2186|-0.1329|-0.1649|-0.1903|-0.2177|-0.1677|-0.2177|-0.2569|-0.2107|-0.2107|-0.3107|-0.2854|0.2024|-0.2335|-0.2945|-0.2878|-0.2398|-0.2492|-0.2492|-0.2992|-0.3452|-0.3689||-0.2689|-0.2689|-0.2776|-0.3071|-0.3071|-0.3071|-0.3071|-0.2663|-0.2663|-0.2663|-0.3163|-0.2663|-0.3163|-0.3163|||-0.2163|-0.2163|-0.1663|-0.1663|-0.0663|-0.4163||-0.6163|||||-0.69||-0.7442|-0.8587|-0.5101|-1.0101|-0.7101|-0.3863|-0.6863|-0.4689|-0.616|-0.555|-0.6404|-0.6662|-0.1162|-0.3662|-0.6662||
03215|1174802|/equities/mister-spex-se|DAXCLASSIC|0.5138|0.6838|0.6234|0.4763|0.6211|0.472|0.432|0.447|0.652|0.3163|0.3213|0.4413|0.4294|0.5202|0.4724|0.4374|0.4274|0.4674|0.5274|0.4874|0.4474|0.4674|0.4024|0.4724|0.4774|0.4174|0.4474|0.4374|0.4874||0.4224|0.7174|0.7221|||0.5871|0.4021|-0.1733|-0.2133|-0.2583|-0.2583|-0.3433|-0.3833|-0.2833|-0.288|-0.303|-0.313|-0.218|-0.258|-0.303|-0.413|-0.303|-0.2915|-0.2983|-0.2733|-0.3383|-0.3583|-0.366|-0.346|-0.326|-0.311|-0.406|-0.356|-0.396|-0.451|-0.316|-0.056|-0.301|-0.221|-0.206|-0.266|-0.376|-0.446|-0.406|-0.391|-0.411|-0.506|-0.456|-0.561|-0.516|-0.501|-0.486|-0.4869|-0.5024|-0.5689|-0.5794|-0.5694|-0.6087|-0.5124|-0.4441|-0.5031|-0.4181|-0.4307|-0.4344|-0.393|-0.3361|-0.3502|-0.4002|-0.4568|0.0601|0.2101|0.2101|0.1401|0.1151|0.1051|0.2551|0.3151|0.2151|0.2151|0.3101|0.3301|0.3151|0.3151|0.3601|0.3249|0.4149|0.4664|0.2699|0.2449|0.2499|0.3699|0.1849|0.3249|0.3449|0.4699|-0.0343|-0.4293|-0.4243|-0.5693|-0.4051|-0.4901|-0.5972|-0.5086|-0.4336|-0.5486|-0.4811|-0.4261|-0.5161|0.2008|0.2208|0.3608|0.3844|0.2885|0.361|0.3502|0.3358|0.3726|0.3773|0.4513|0.5434|0.4959|-0.1857|-0.1857|-0.3157|-0.3057|-0.2257|-0.1457|-0.2257|-0.3957|-0.1707|-0.4107|-0.4426|-0.5792|-0.4542|-0.3992|-0.4476|-0.3734|-0.3684|-0.4434|-0.3934|-0.3334|-0.4434|-0.4634|-0.5184|-0.3684|-0.6084|-0.4134|-0.3284|-0.3334|-0.3484|-0.3184|-0.1834|-0.2184|-0.3434|-0.3534|-0.5034|-0.553|-0.558|-0.4029|-0.4724|-0.4124|-0.5326|-0.4676|-0.4726|-0.4626|-0.4776|-0.4549|-0.4599|-0.5449|-0.5249|-0.4449|-0.5217|-0.6283|-0.1483||-0.1433|0.0472|0.0622|0.1122|0.1572|0.1122|0.0672|0.2172|0.0522|0.2022|0.1572|0.1022|0.0872|0.1872|||0.0972|0.1272|0.2572|0.2993|0.2566|0.3466|0.2566|0.3016|-0.3333|-0.2851|-0.2201|-0.2751|-0.323|-0.3429|-0.3889|-0.4039|-0.3939|-0.3031|-0.2913|-0.3463|-0.3363|-0.3313|-0.3749|-0.3549|-0.4249|-0.4199|-0.4126|-0.4099|-0.4484|-0.4562|-0.4012
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|0.1217|0.1117|0.1817|0.1417|0.2017|0.2117|0.3117|0.2117|0.1717|0.1817|0.1817|0.2817|0.3031|0.274|0.304|0.204|0.214|0.174|0.234|0.264|0.284|0.184|0.254|0.224|0.254|0.184|0.204|0.144|0.244||0.414|0.5027|0.4745|||0.3145|0.3983|0.3711|0.3022|0.2272|0.3022|0.3322|0.2564|0.3214|0.3604|0.4304|0.2882|0.2832|0.2682|0.2982|0.3954|0.4061|0.3328|0.3704|0.2904|0.2554|0.2354|0.2204|0.2454|0.4004|0.3154|0.3004|0.3204|0.4653|0.3657|0.4123|0.3423|0.3673|0.2623|0.3023|0.4223|0.3193|-0.1941|-0.2041|-0.1991|-0.2841|-0.2391|-0.3291|-0.2141|-0.2741|-0.336|-0.2772|-0.3291|-0.2441|-0.2791|-0.2391|-0.1841|-0.1491|-0.0741|-0.2591|-0.2522|-0.3131|-0.3128|-0.3156|-0.2141|-0.1791|-0.2291|-0.3042|-0.255|-0.275|-0.195|-0.195|-0.125|-0.225|-0.2668|-0.2295|-0.2195|-0.2895|-0.2495|-0.2595|-0.1945|-0.2795|-0.2295|-0.2595|-0.3491|-0.3443|-0.305|-0.3065|-0.3315|-0.3347|-0.3727|-0.3121|-0.3971|-0.3868|-0.4368|-0.4254|-0.4247|-0.3481|-0.4081|-0.3081|-0.3881|-0.504|-0.4757|-0.356|-0.276|-0.206|-0.316|-0.4623|-0.3611|-0.3697|-0.2336|-0.2136|-0.2336|-0.2636|-0.2436|-0.2236|-0.2936|-0.2836|-0.2236|-0.3636|-0.2754|-0.2654|-0.2754|-0.3454|-0.3593|-0.3834|-0.4586|-0.3584|-0.4235|-0.4273|-0.3873|0.2358|0.2958|0.2558|0.2758|0.4058|0.4906|0.4757|0.3696|0.3096|0.4261|0.4576|0.2776|0.3441|0.2725|0.2655|0.3179|-0.0892|-0.1692|-0.1092|-0.1492|-0.3142|-0.3162|-0.3398|-0.3113|-0.3013|-0.3977|-0.3289|-0.3214|-0.4136|0.1079|0.2179|0.2179|0.2079|0.3179|0.356|0.27|0.3042|0.3268|0.2779|0.3044|0.2927|0.3227|0.2692||0.3518|-0.0871|-0.0771|-0.0671|-0.0371|-0.0971|-0.1671|-0.1871|-0.0771|-0.1471|-0.1071|-0.0771|-0.1921|-0.2671|||-0.2671|-0.3421|-0.3121|-0.2521|-0.2621|-0.3271|-0.3621|-0.4224|-0.404|-0.389|-0.329|-0.334|-0.279|-0.449|-0.5427|-0.456|-0.591|-0.436|-0.5327|-0.3227|-0.2327|-0.1327|-0.2027|-0.1427|-0.1427|-0.1427|-0.2227|-0.3927|-0.2927|-0.4877|-0.3254
03217|964815|/equities/mutares-ag|DAXCLASSIC|-2.5971|-2.675|-2.925|0.8891|1.2891|2.3891|2.3028|2.6936|2.9099|2.575|2.375|2.65|2.3193|-0.7341|-1.1841|-2.0841|-1.7841|-1.9841|1.0274|0.7274|1.4274|0.6274|1.0774|1.2274|1.2774|1.4774|1.6774|0.6774|1.4774||2.2774|2.7162|2.5764|||2.5055|2.9486|3.2465|3.2402|2.7848|2.8479|2.8783|2.2514|2.9514|2.5014|2.6514|2.2514|2.6014|2.9014|2.6514|3.6151|2.9597|2.9815|2.6315|3.0815|3.7315|2.8815|2.5315|1.7315|2.1315|3.9315|3.1815|-0.0079|-1.5579|3.2202|2.6752|2.8079|2.7553|3.0369|2.6008|2.7008|2.9816|2.7486|2.5986|2.1986|2.8486|2.2986|1.7486|2.9486|2.7148|1.7648|2.1148|2.1648|2.2648|0.8148|1.8148|2.5148|2.7536|2.8376|2.1376|2.5876|1.4876|1.5876|1.7876|2.4876|2.8376|3.301|2.8685|2.3406|3.1949|3.3297|1.5297|1.9297|2.4679|1.4179|1.9937|1.5537|1.9037|1.0537|1.3235|1.2528|1.2528|1.4921|1.1421|0.8921|0.6921|0.7421|0.6921|0.2921|0.2921|0.0421|0.1921|0.6421|0.8921|0.6421|0.5921|0.4921|0.8421|0.4921|0.6921|0.5921|1.4921|-1.0408|-1.2408|-1.3408|-1.4408|-1.7908|-1.823|-1.723|-1.6746|-1.7668|-1.9155|-1.9179|-2.0976|-2.1584|-1.8084|-2.3084|-2.5943|-2.4646|-2.0514|-1.9509|-1.4509|-1.9009|-1.9009|-0.6009|-0.9009|-1.9509|1.2478|1.1478|1.1478|1.2978|1.4917|1.6617|1.2617|1.4117|1.8231|1.7251|1.5251|1.6751|1.4751|1.9251|1.4251|1.2251|1.9251|1.2232|1.4574|1.5074|1.3359|1.4359|1.501|1.7857|1.2326|0.9826|1.2326|1.1326|1.2326|0.9326|1.1826|2.1326|2.1596|1.7096|1.8096|2.1015|2.5549|1.8049|1.8049|2.0549|2.3615|2.6191|2.5191|3.2471|1.6751|1.1251|1.3251||1.2751|1.2251|1.5751|1.7003|1.5003|1.9984|1.8597|1.7097|1.5097|1.7097|1.8097|1.8112|1.8668|2.1175|||2.0673|-1.084|-1.084|-0.884|-0.564|-0.504|-0.944|-1.404|-1.444|-1.644|-1.264|-1.764|-1.804|-2.084|-2.9323|-1.588|-2.1901|-1.0701|-1.5701|-1.1748|0.5463|0.7263|0.7763|0.7763|0.8263|0.7263|0.7263|0.8763|0.8763|0.7763|0.9263
03218|32557|/equities/mvv-energie|DAXCLASSIC|1.0066|1.0066|0.9066|0.8066|1.1066|1.135|1.235|0.835|1.235|1.235|1.435|1.4242|1.2242|1.3242|1.4242|1.4242|1.3242|0.9242|1.3242|1.0242|0.9242|1.4242|1.1242|1.4242|1.4242|1.7242|1.4242|1.6242|1.8541||1.5541|0.8541|0.9541|||0.4541|1.1541|1.3541|1.5541|1.5297|1.5297|1.7304|1.9274|1.3058|0.6058|0.6058|0.6058|0.6058|0.2058|1.0058|0.6058|1.0058|0.9058|-0.8333|-0.1333|-0.7333|-1.0333|-1.3423|-1.1988|0.1916|0.3916|0.6916|0.2916|-0.2341|-0.5341|-0.5341|-0.7341|-0.4341|-0.3341|-0.6341|-0.4341|-0.3341|-0.4341|-0.9341|-0.7341|-0.7341|-1.0341|-1.1932|-1.0853|-0.9853|-0.8853|0.2781|0.7781|-0.8853|-0.8853|-0.5853|-0.3853|-0.7853|-0.9292|-1.0722|-1.1582|-1.2582|-0.8582|-1.2582|-1.2684|-1.3684|-0.9684|-1.1635|-1.0391|-0.6391|-0.3391|-0.7391|-0.5391|-1.3391|-1.1391|-1.122|-1.0908|-1.1108|-1.2108|-1.2108|-1.4108|-1.1108|-1.7108|-1.7108|-1.7108|-2.0108|-1.9108|1.3355|1.2179|1.0899|-0.933|-1.333|-1.533|-1.7496|-1.561|-1.5204|-2.2423|1.2423|1.4764|-0.3292|-0.4292|-0.4292|-0.6645|-0.5989|-0.5989|-0.7411|-0.7551|-0.7651|-0.6651|-0.5651|-0.5651|-0.6651|-0.6651|-0.5651|-0.6651|-0.596|-0.596|-0.796|-0.7984|-0.7984|-0.7984|-0.9984|-0.4984|-0.5984|-0.4984|-0.6984|-0.5984|-0.6984|-0.6984|-1.0984|-0.9097|-1.0343|-1.0588|-1.1947|-1.1472|-1.0472|-1.0472|-1.2472|-1.3472|-1.1472|-1.3472|-2.3472|1.1676|0.7676|0.2676|1.6676|1.2472|1.2668|0.5668|1.0668|0.8668|0.9668|-0.6198|-0.6198|-0.7198|-0.4199|-0.1198|-0.4199|-0.9199|-0.6198|-0.7198|-0.6198|-0.6198|-1.1198|-0.9199|-1.2198|-0.4199|-0.4199|-0.0198|-0.2198|-0.5198|-0.4199|-0.8198|-0.7198||-0.9199|-0.8198|-1.3198|-1.3198|-1.5198|-1.1198|-1.0198|-1.3198|-1.1198|-1.6198|-1.7198|0.9916|1.0916|1.2916|||1.8916|1.7916|2.0787|2.4409|-0.5395|-1.3395|-1.6395|-1.8395|-2.1302|-2.0976|-2.3976|-2.8766|-2.5766|-3.0016|-2.2016|-3.5016|-2.9086|-2.6086|-3.3061|-2.7463|0.8967|0.9967|1.1967|1.3967|1.4423|1.7522|1.7522|1.6064|1.8881|1.7711|1.7711
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|0.276|0.596|0.656|0.666|0.876|1.046|1.046|-0.4965|-0.8765|-1.1065|-0.9465|-0.8765|-0.8165|-0.7665|-1.0865|-1.2965|-1.2612|-1.1312|-1.0512|-1.4097|0.2582|0.1082|0.4782|0.5582|0.7882|0.9682|0.9482|0.9882|1.1782||1.3182|1.1282|-0.1697|||-0.2097|-0.1697|-0.2497|-0.4697|-0.9697|-0.4197|-0.5997|-1.1697|-1.1562|-0.9847|-0.9947|-1.1547|-0.9447|-0.9847|-1.3496|-1.0676|-1.0476|-0.8776|-1.0776|-1.1176|-0.9576|-1.1876|-1.4091|-1.7044|-1.4485|-1.5548|-1.4899|-1.3299|-1.4899|-1.5999|-1.5299|-1.2199|-1.4799|-1.6099|-1.8416|-1.6316|-0.9416|-0.9216|-0.8916|-0.9316|-1.1616|-1.1616|-1.1916|-1.3616|-1.0816|-1.1316|-1.4616|-1.4416|-1.6704|-0.7504|-0.6004|-0.4304|-0.8804|-1.0404|-0.9104|-1.0004|-1.0004|-1.1204|-1.3304|0.2639|1.1939|0.9897|0.8497|0.7697|0.9597|0.8297|0.8597|1.0897|1.0011|1.0111|1.0611|0.7611|0.3111|0.3311|0.3511|0.4111|0.8311|1.1011|1.0125|1.1225|1.0237|1.11|1.2634|1.3147|0.962|0.412|0.652|0.582|0.292|0.532|0.722|0.772|0.962|0.622|0.842|0.712|0.822|1.192|1.142|-1.2475|-1.168|-1.148|-0.968|-1.088|-1.018|-0.918|-0.558|-1.048|-0.948|-0.808|-0.708|-0.708|-0.558|-0.728|-0.728|-1.078|-0.838|-0.948|-1.018|-1.048|-0.9377|-1.2201|-1.2701|-0.7924|-0.9918|-0.9918|-1.0105|-1.0548|-1.1067|-1.0582|-0.7582|-0.7882|-0.7782|-0.9882|-0.9119|-0.9319|-0.6719|-0.6019|-0.7819|-1.0819|-1.3019|-0.9219|-0.9119|-1.0519|-1.1219|-0.8119|-1.6219|-1.4583|-1.6261|-1.5134|-1.3334|-1.8039|-1.7168|-1.6702|-1.5152|-1.3484|-1.4684|-1.7284|-1.8181|-1.9147|-2.0482|-2.4474|-2.2374|-3.3662|-1.7998|-1.3868|-1.3868|-1.4668|-1.4868||-1.5068|-1.9468|-1.7409|-1.9887|-1.6478|-2.0405|-1.5645|-1.3845|-1.1045|-0.6845|-1.2845|-1.9045|-1.8045|-2.2445|||-2.4791|-2.5713|-2.6622|-2.8495|-3.2079|-2.9006|-3.4006|-2.8006|-2.7672|-2.2272|-1.7272|-1.9072|-1.8272|-2.2872|0.4324|1.0724|0.9724|1.6324|1.0524|1.8924|1.9324|2.1304|2.3137|2.0137|2.3789|1.9211|2.2011|2.3405|2.1805|1.8805|2.3405
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|1.0524|-0.0437|-0.5437|-0.9085|0.0637|0.2637|0.2542|0.3049|0.3097|0.4097|0.3689|0.3757|0.1779|0.2779|0.2779|0.2807|0.2807|0.3807|0.4393|0.5069|0.5849|0.6325|0.7325|0.6368||0.7368||0.7153|0.8153||0.9638|1.0774|0.8317|||1.1827|0.9992|1.1926|0.5926|0.8926|1.03|1.2674||0.8674|1.0674|-0.9553|-1.1484|-0.8674|-1.2739|-1.116|-0.5108|-0.7009|-0.6011|-0.6935|-0.8002|-0.8127|-0.9127|-1.0531|-1.269|-1.2065|-1.9614|-0.536|-0.736|-0.536|-0.536|-0.536|-0.536|-1.136|0.2496|0.6496|0.2661|-0.2543|-0.2906|-0.2906|-0.2906|-0.107|-0.307|-0.3542|-0.4087|-0.3793|-0.4377|-0.505|-0.68|-0.68|-0.5769|-0.6657|-0.6681|-0.994|-0.3546|-0.3987|-0.3987|-0.251|-0.251|0.1511|0.1744|-0.2012|-0.2321|-0.2678|-0.309|-0.3566|-0.4009|-0.4009|-0.6009|-0.6009|-0.6009|-0.4009|-0.4009|-0.4626|-0.5338|-0.6159|-0.7107|-0.82|-0.7615|-1.1657|-0.5657|-0.5657|-0.3657|-0.5657|-0.3657|-0.3657|-0.5657|-0.5657|-0.5657|-0.6167|-0.6167|-0.6167|-0.2167|-0.2167|-0.4167|-0.2167|-0.2167|-0.0167|-0.6167|-0.6167|-0.4167|-0.4167|-0.6167|-0.6167|-0.5681|-0.5681|-0.5681|-0.3681|-0.5681|-0.7681|-0.2863|-0.3303|-0.1846|-0.1846|-0.3846|-0.2055|-0.4055|-0.4679|-0.5399|-0.6229|-0.7188|-0.7447|-0.9516|-0.3826|-0.4415|-0.5094|-0.5735|-0.5735|-0.5735|-0.7735|-0.4837|-0.6837|-0.7889|-0.8285|-0.6285|-0.8285|-0.8636|-0.9965|-0.5882|-0.8018|-0.903|-0.903|0.4159|0.2159|0.2159|0.4159|0.503|0.5803|-0.3376|-0.1376|-0.3376|-0.3376|-0.7376|-0.8909|0.0021|0.0021|0.0021|0.0021|0.0021|0.8021|0.7587|0.9587|0.9587|1.0908|-0.1737|-0.1737|-0.1737|-0.3737|-0.3205|-0.3205||-0.3205|-0.5205|-0.6006|-0.7073|-0.7073|-0.8622|0.5725|0.6606|0.8622|1.2948|0.2479|0.286|0.33|0.3808|||0.6394|-0.3224|-0.3719|-0.4029|-0.4029|-0.4076|-0.4076|-0.4076|-0.6076|-0.7011|-0.709|-0.6904|-0.4904|-0.6904|-0.4736|-0.3053|-0.3053|-0.3053|-0.3053|0.2369|0.2639|0.0639|0.0639|-0.143|0.0726|-0.0838|-0.0967|-0.1116|-0.1288|-0.1486|-0.1714
03221|19880|/equities/paragon-ag|DAXCLASSIC|-0.5164|-0.4464|-0.5764|-0.6009|-0.6599|-0.7456|-0.3256||-0.4056|-0.4256|-0.4556|-0.3256|-0.5656|-0.7455|-0.6355|-0.6555|-0.7024|-0.4478|-0.3509||-0.5209|-0.4513|-0.4513|-0.4213|-0.4213|-0.3413|-0.2913|-0.3713|-0.5613||-0.3013|-0.3913|-0.4129|||-0.3829|-0.2129|-0.1529|-0.1729|-0.2929|-0.4229|-0.4829|-0.3929||-0.3229|-0.5529||-0.2777|-0.2777|-0.3177|-0.2477|-0.3077|-0.2477|-0.2477|-0.2477|-0.2677|-0.5477|-0.4524||-0.4821|-0.2521|-0.3221|-0.5321|-0.3821|-0.4121|-0.4247|-0.3666|-0.4766|-0.3966|-0.4566|-0.4866||-0.4074|-0.3274|-0.4274|-0.4674|-0.6974|-0.3774|-0.2876|-0.3076|-0.3476|-0.3377|-0.3919|-0.3841|-0.3502|-0.4402|-0.5202|-0.6073|-0.4873|-0.5173|-0.5573|-0.3673|-0.5473|0.4523|0.4115|0.5338|-0.1963|-0.1963|-0.3063|-0.3252|-0.3252|-0.3252|-0.4652|-0.4687|-0.505|-0.5624|-0.2981|-0.0581|-0.0581|-0.1981|-0.1781|-0.2181|-0.2581|-0.2981|-0.3248|-0.327|-0.2275|-0.2475|-0.3075|-0.4256|-0.3488|0.1793|0.1793|0.1993|0.2838|0.189|0.2181|-0.1962|-0.2264|-0.3013|-0.2184|-0.252|-0.2723|-0.3142|-0.3625|-0.3491|-0.3982|-0.3914|-0.2114|-0.2714|-0.2514|-0.0914|-0.1314|-0.3914|-0.1714|-0.3314|-0.3689|-0.3689|-0.3889|-0.3489|-0.3289|0.2731|-0.0689|-0.3289|0.0731|0.1531|0.2731|0.2931|0.3531|0.2931|0.3131|0.3731|-0.2689|-0.2927|-0.2927|-0.2946|-0.3083|-0.3083|0.1111|0.2311|0.2511|0.2511|0.2311|0.2511|0.2311|0.2311|0.2711|0.3111|0.2111|0.1911|0.3311|0.5311|0.4405|0.5367|0.5062|0.5604|0.5604|0.7017|0.7817|0.4617|0.5217|0.7358|0.5997|0.6213|0.6213|0.7413|1.0469|-0.5488|-0.5088|-0.7688|0.3133|0.1133|0.2333|0.2333||0.2733|0.2733|0.3733|0.4733|0.485|-0.2354|-0.3354|-0.1354|-0.1754|-0.1954|-0.3954|-0.3931|-0.3478|-0.2478|||-0.2078|-0.1678|-0.3678|-0.3278|-0.2878|-0.1878|-0.0678|-0.1278|-0.1878|-0.3278|-0.4878|-0.4128|-0.5364|-0.5543|0.0664|0.0264|0.0264|0.0264|0.1064|0.1264|0.3264|0.4264|0.6166|0.5922|-0.1|-0.24|-0.33|-0.36|-0.4265|-0.4006|-0.4519
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.9917|0.143|0.073|0.503|0.423|0.493|0.443|0.463|0.273|0.223|0.293|0.413|0.483|0.393|0.493|0.583|0.593|0.553|0.533|0.683|0.883|0.6983|0.7683|0.5983|0.6983|0.5683|0.3583|0.2483|0.4483||0.7983|0.9408|0.9421|||1.0168|0.9268|0.9968|0.9968|0.9968|1.0768|1.5917|-0.7713|-0.7513|-0.8013|-0.7287|-0.7087|-0.6687|-0.7487|-0.8587|-0.9487|-1.0587|-0.8989|-0.9189|0.1103|0.1903|0.3703|0.3903|0.3703|0.7503|0.6203|0.6603|1.0703|1.2088|0.8188|0.7988|0.8988|0.6988|0.8188|0.8388|1.1928|0.8625|-0.043|-0.263|-0.573|-0.653|-0.803|-0.7962|-0.6862|-0.8062|-0.8162|-0.9363|-0.8208|-0.5108|-0.5208|-0.4908|-0.4308|-0.3308|-0.0208|-0.4008|-0.4908|-0.7108|-0.7508|-0.8017|-0.7756|-0.6056|-0.7256|-0.958|-0.9696|-0.813|-0.9048|-0.7848|-0.5848|-0.7448|-0.8728|-0.7849|-0.6749|-0.6149|-0.7649|-0.6549|-0.8249|-0.9549|-0.9496|-1.0126|-0.8626|-0.8126|-0.4926|-0.9326|-0.7826|-0.9826|-0.9826|-1.1657|-1.0939|-1.2372|-1.3745|-1.4444|-1.4302|-1.1002|-1.3702|-1.0202|-1.0702|-0.9202|-0.9602|-1.1602|-1.2341|-1.2451|-1.4705|-1.1005|-1.4305|-1.5321|-1.9736|0.6285|0.8285|0.9285|1.0485|-0.3001|-0.3001|-0.6401|-0.9601|-1.4201|0.2895|0.4295|0.8095|1.0895|1.0095|1.4095|1.0295|1.4695|1.48|1.28|1.4654|1.2224|1.3136|1.1778|0.5678|0.6678|0.6678|1.0578|0.9178|1.0705|1.1209|0.8409|1.0606|0.9439|0.7339|0.9839|0.9939|0.8439|1.0939|1.2506|1.4615|-0.3417|-0.8617|-0.7817|-0.9717|-0.9517|-1.0184|-0.7784|-0.7184|-0.6784|-0.8484|-1.0744|-1.0685|0.333|0.443|0.413|0.613|0.273|0.333|0.443|0.413|0.323|0.383|0.773||-0.1085|-0.3985|-0.4885|-0.6685|-0.8185|-0.5085|-0.6385|-0.7185|-0.7048|-0.5148|-0.4348|-0.7048|-0.8998|-0.8728|||-0.8571|-0.9643|-0.861|-0.781|-0.781|-0.771|-1.031|-1.1381|-0.9987|-1.2087|-1.3328|-1.317|-1.4208|-1.1063|-1.4127|-1.2615|-0.8415|-0.8615|-0.9815|-1.0015|-1.1241|-1.1024|-1.3697|-1.1728|-1.3728|-1.4195|-1.4195|-1.2395|-1.2395|-1.4795|-1.5148
03223|19224|/equities/cat-oil-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0487|-0.0487|-0.0487|-0.0487|-0.0887|-0.0487|0.053|0.053|0.053|0.013|0.053|0.053|0.073|0.093|0.073|0.113|0.053|0.053|0.0611|0.0721|0.0721|0.0832|0.116|0.1023|0.1038|0.1038|0.089|0.115|0.1107|0.1107|0.1028|0.0828|0.1228|0.1028|0.1244|0.1044|0.1244|0.1244|0.1324|0.1324|0.1527|0.1862|0.2241|0.188|0.208|0.22|0.2685|0.289|0.3735|0.4677|0.1477|0.1877|0.1877|0.2377|0.195|0.265|0.2812|0.3012|0.3356|0.3382|-0.1124|-0.1524|-0.0224|-0.1724|-0.2131|-0.1782|-0.2191|-0.0784||-0.0784|0.0675|0.0475|0.0675|0.0475|0.0675|0.0475|0.0775|0.0775|0.0675|0.0875|0.1475|-0.0543|-0.0443|||-0.0443|-0.0443|-0.0443|-0.0443|-0.0643|-0.0643|-0.0643|-0.1143|-0.0981|-0.0781|-0.0581|-0.0881|-0.0481|-0.0481|-0.0581|-0.0881|-0.0481|-0.0881|-0.0581|-0.0481|-0.0781|-0.0566|-0.0866|-0.1199|-0.0599|-0.0691|-0.0748|-0.0782|-0.0856|-0.0666|-0.0866
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|-0.2864|-1.3864|-2.0497|-0.8386|-0.3386|-0.2386|-0.2386|-1.2386|-0.9176|-1.0703|-1.235|-1.425|-1.5058|-1.4913|0.8493|1.2493|1.2901|1.3901|1.4901|1.6924|1.5189|1.9189|2.2603|1.8665|1.8665|2.6665|1.2665|0.4665|||1.8665||0.8665|||1.3665|1.7613|1.8708|2.5971|1.5122|1.5122|1.7064|-0.696|-0.796|-0.496|-0.996|-0.896|-0.796|-1.196|-1.3396|-1.5113|-1.5113|-1.524|-1.524|-1.174|-1.474|-1.374|-1.574|-1.974|-2.0624|-3.0171|-1.4671|-1.1171|-1.4671|-0.5171|0.125|0.025|0.025|0.025|0.725|0.825|1.225|-1.1326|-1.2376|-1.2376|-0.9203|-1.1118|-1.1329|0.0584|0.6584|0.4584|0.6584|1.2584|1.4058|1.6221|1.9755|-0.2141|-1.5141|-1.6202|-1.604||-1.9431|-1.3074|-1.3047|0.5681|0.6681|0.7681|0.7341|1.0341|-0.1289|-1.1289|-0.357|-0.557|-0.557|-0.657|-1.057|-1.057|-0.5249|-0.7249||-0.8249|-0.8133|-0.8443|-1.0443|-1.0473|-0.9648|-1.2648|-1.1978|-1.0513|-1.3092|-0.7299|-0.3537|-0.3158|-0.3644|-0.3997|-0.3997|-0.4997|-0.3997|-0.5073|-0.5854|-0.6755|-0.7794|-0.8993|-1.0376|-1.1973|-1.3353|-1.1357|-0.8357|-0.9357|-1.0357|-0.9724|-1.3724|-1.4758|-1.2622|-1.5622|0.0919|0.1919|0.4919|1.2919|1.3407|1.7595|-0.0393|-0.8393|-0.7393|-1.1393|-1.9393|1.0034|1.2034|1.3034|1.3034|1.1034|1.1034|0.6034|0.9034|0.8034|1.8034|1.2965|1.5965|1.5509|1.7509|1.9509|1.7509|1.9509|2.0509|2.5509|3.2825|1.5825|2.1825|2.3308|2.0308|1.5308|1.7308|1.7971|-0.6979|-0.5979|-1.3979|-1.6979|-2.0979|-2.4207|-2.3777|-2.3242|-2.3626|0.7728|0.8728|0.9728|1.1728|1.2728|1.6728|2.1801|1.7456|1.7456|1.8456|1.5456|2.0456||2.2456|1.9456|1.9456|1.7456|2.0456|1.8456|1.7456|2.0456|1.9456|2.2456|1.7456|2.0456|1.4456|2.0456|||2.6456|2.3456|2.2456|1.9456|2.2456|1.1456|1.8456|1.6456|2.1456|1.8456|1.3456|1.6456|1.9456|2.0456|2.5456|2.9064|2.4266|3.1423|2.0603|-0.4393|-0.4393|-0.9393|-1.3393|-1.1393|-0.9393|-0.9393|-1.0393|-0.9393|-0.9393|-1.0393|-1.0393
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|-0.5283|-0.6853|0.2969|0.2969|0.2769|0.1569|0.2369|0.1769|0.2369|0.1369|0.1569|0.1169|0.2169|0.0769|0.2569|0.4369|0.5569|0.4969|0.6969|0.7358|0.7358|0.7436|-0.2955|-0.3355|-0.3155|-0.6555|-0.6809|-0.6419|-0.5768||-0.5807|-0.6007|-0.7916|||-0.707|-0.767|-0.8066|-0.5466|-0.4666|-0.7866|-0.8668|-0.874|0.4638|0.6038|0.5238|0.5838|0.6638|0.7038|0.6638|0.2838|0.3438|0.6038|0.7438|0.882|0.4624|0.5497|0.4781|0.5181|0.5581|0.5381|0.7181|0.6417|0.7034|0.9167|0.6567|0.6777|0.8343|0.7088|0.7287|0.6686|0.5286|0.7599|0.5786|0.3986|0.5786|-0.0399|-0.4399|-0.4153|-0.4945|-0.4768|-0.4486|-0.4984|-0.4444|-0.3244|-0.4844|-0.4044|-0.5244|-0.522|-0.5654|-0.5085|-0.6429|-0.6603|-0.5894|-0.6094|-0.3894|-0.6294|-0.5865|-0.4665|-0.5265|-0.2665|-0.2665|-0.5065|-0.5865|-0.469|-0.5289|-0.5355|-0.3355|0.0362|0.1162|0.2162|0.1962|0.1762|0.0562|0.1962|0.1562|0.1362|0.2762|0.4362|0.3562|0.2162|0.3762|0.3762|0.5762|0.2962|0.1562|0.2162|0.2762|0.4962|0.5978|-0.1|-0.1|-0.34|-0.54|-0.4338|-0.5065|-0.4265|-0.4665|-0.3465|-0.2465|-0.4465|-0.3465|-0.4665|-0.5145|-0.5928|-0.5237|-0.6037|-0.5958|-0.7936|-0.5822|-0.5422|0.0064|0.1664|0.0264|0.1264|0.3464|0.3464|0.5264|0.6435|0.2956|0.3356|0.3556|0.5473|0.3715|0.4194|0.4716|0.4803|0.4826|0.4661|0.5417|0.615|0.6173|0.6084|0.6284|0.5884|0.5284|0.5284|0.5084|0.5084|0.9084|1.1458|0.7405|0.6706|1.0138|-0.2148|-0.2348|-0.4348|-0.5748|-0.4348|-0.4348|-0.6548|-0.4548|-0.5348|-0.4748|-0.4548|-0.5748|-0.6394|-0.74|-0.7977|-0.7943|-0.8234|-0.7897|-0.6897|-0.6697||-0.7897|-1.0297|-0.8897|-1.3097|0.1919|0.4919|0.5319|0.7319|0.7119|0.4919|1.0319|1.0375|0.9864|0.8312|||1.0322|0.7979|0.8591|0.9372|0.9772|0.9972|0.9795|1.1995|1.0825|0.7475|1.0817|-0.2131|-0.4531|-0.4531|-0.7631|-0.8362|-0.8242|-0.4942|-0.4942|-0.5642|0.4822|0.4699|0.4499|0.4699|0.5334|0.5934|0.4734|-0.2278|-0.2078|-0.2678|-0.3578
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|-1.4114|-1.5519|-1.3519|-0.8827|-1.2827|0.5435|0.5435|0.7435|0.8579|0.9729|0.7729|0.8367|1.0367|1.0885|1.225|1.025|0.9976||0.9976|1.1976|1.0357|1.2357|1.0357|1.0357|1.6357|2.2517|-0.5766|-1.1766|-0.9766||-0.7766|-1.5766|-1.8423|||-1.1684|-1.1684|-0.9684|-0.3684|-0.5684|-0.5684|-0.9684|-0.7684|-0.7684|-0.9684|-0.5684|-0.7684|-1.1684|-0.9684|-0.9684|-0.7684||-1.9684|0.7491|0.7491|0.7491|0.7491|1.1491|1.5491|2.1491|2.5491|-0.587|-0.387|-1.187|-0.587|-1.787|-0.987|-1.187|-1.387|-1.187|-1.387|-0.387|-0.987||-1.387|-2.387|-2.6465|-2.3381|-2.5381|-2.3381|1.1905|1.9905|1.7905|2.5905|2.9905|2.7905|2.5905|-0.3952|-0.5952|-0.7952|-0.9952|-2.3952|-3.263|0.2312|-0.063|-1.463|-1.1933|-0.5933|-0.5933|-0.5933|-0.7933|-0.9933|-1.3933|-1.6615|-0.7988|-0.3988|-0.3988|-0.7988|-0.8294|-0.9196|-0.9196|-0.9397|-0.9397|0.1264|0.3264|0.5264|0.3264|0.3264|0.5264|0.7264|0.9264|1.3264|1.5264|1.1264|1.5264|1.3459|1.6956|1.2956|1.2956|1.4956|1.4956|1.4956|1.8956|1.8956|1.8956|2.2873|2.4613|2.4613|2.6613|3.0613|3.0613|3.0613|4.0613|2.1722|1.5722|2.1722|2.5722|1.5722|1.9722|2.3722|2.9602|-0.0363|-0.6363|-1.4363|-1.2363|-1.4363|-1.2363|-0.2363|-0.6363|-0.2363|-1.8363|-0.6881|-0.383|-0.5829|-0.6265|-0.5382|-0.6166|-0.6166|-0.7345|-0.6629|-0.7649|-0.7762|-0.7762|-0.9762|-1.1264|-1.2535|-1.4535|-1.2535|-1.3925|-1.2744|-0.6744|-0.6744|-1.0744|-0.8744|-0.0744|-1.2744|-1.0551|-0.981|-0.981|-0.981|-1.381|-1.181|-1.381|-0.981|-0.581|-0.981|-0.981|1.1777|-0.981|-1.181|-1.181|-1.6089|-1.441|-0.673||-1.073|-0.9486|-1.3486|-1.5263|-1.3263|-1.5124|-1.5124|-1.1124|-0.3124|-0.5124|-0.5124|-0.5124|-0.9124|-1.1124|||-0.9124|-1.1124|-0.9124|-1.7124|-1.1124|-1.1912|-1.3745|-1.4359|-1.6576|-1.3576|-1.5576|-1.8669|-1.9669|-2.3811|-1.5174|-2.0174|-2.3174|-1.7174|-2.3174|-2.5355|-2.5487|-3.2237|-2.6237|-2.8004|-2.8658|-3.3529|-2.6112|-3.4112|-3.3475|-3.0475|-3.0475
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-0.936|-0.842|-1.25|0.0206|0.1626|0.5266|0.7466|0.8907|0.7697|0.6875|0.5507|0.7287|0.8823|-0.3812|-0.5932|-0.6032|-0.3232|-0.4632|-0.6072|-0.6072|-0.3592|-0.5312|-0.3512|-0.2432|-0.3572|-0.5312|-0.5872|-0.6972|-0.5032||-0.5712|-0.6392|-0.7572|||-0.7792|-1.087|-0.9473|0.4175|0.4035|0.6195|0.8782|0.4349|0.5629|0.7131|0.6891|0.5769|0.6929|0.6029|0.5709|0.4329|0.4909|0.5489|0.4029|0.4189|0.6129|0.6423|0.6943|0.5563|0.7563|0.7896|0.7938|0.8263|0.6463|0.0233|0.2523|0.4663|0.4423|0.5643|0.5423|0.6548|0.7507|-0.3667|-0.2367|-0.4087|-0.5167|-0.5347|-0.6759|-0.3858|-0.4038|-0.4661|-0.482|-0.4949|-0.4533|-0.4701|-0.6341|-0.6064|-0.5615|-0.4955|-0.5655|-0.6297|-0.6581|-0.6161|-0.7052|-0.4861|-0.3421|-0.5121|-0.5934|-0.6511|-0.6327|-0.4947|-0.3387|-0.3527|-0.5207|-0.708|-0.4172|-0.4032|-0.4932|-0.4346|-0.4166|-0.4706|-0.5829|-0.5454|-0.5472|-0.5644|-0.4504|-0.5024|-0.5724|-0.5488|-0.5488|-0.6862|-0.7662|-0.6716|-0.6921|-0.6995|-0.6771|-0.6877|-0.7547|-0.8606|-0.7087|-0.5147|-0.3927|-0.4767|-0.7527|-0.8527|-0.8847|-1.1906|0.6221|0.7441|0.8381|0.9627|0.8782|-0.4474|-0.5452|-0.3872|-0.3312|-0.1572|-0.1352|-0.0892|-0.2932|-0.2692|-0.2412|-0.2192|-0.3432|-0.4672|-0.5313|-0.6512|0.1105|0.3305|0.3425|0.2285|0.3645|0.5305|0.5435|0.3878|0.2798|0.2158|0.2518|0.3218|0.4838|0.5298|0.6123|0.6043|0.7214|0.7018|-0.3118|-0.1838|-0.3758|-0.3858|-0.4678|-0.4298|-0.6158|-0.8818|-0.8619|-0.7544|-0.7004|0.213|0.521|0.657|0.667|-0.3969|-0.3949|-0.4969|-0.6069|-0.6702|-0.7002|-0.7502|-0.7482|-0.7342|-0.7702|-0.9922|-1.1902|-1.2342|-1.4764||-1.4982|0.3008|0.3508|0.3488|0.4848|0.4828|0.5848|0.6912|0.7467|0.744|0.6919|0.7788|0.7002|0.7999|||0.6806|0.5406|0.6646|0.6526|0.6626|0.7006|-0.219|-0.475|-0.541|-0.615|-0.321|-0.407|-0.373|-0.551|-0.665|-0.313|-0.515|-0.427|-0.527|-0.5255|-0.6077|-0.6251|-0.655|-0.505|-0.517|-0.563|-0.737|-0.6036|-0.599|-0.7206|-0.5286
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|0.0396|0.0326|0.0512|0.0706|0.057|0.056|0.071|0.0604|0.0536|0.0774|-0.0342|-0.029|-0.0388|-0.0438|-0.0538|-0.0438|-0.0374|-0.0408|-0.0436|-0.0424|-0.0388|-0.0434|-0.0316|-0.0338|-0.043|-0.0538|-0.0464|-0.0476|-0.0498||-0.0458|-0.0538|-0.0738|||-0.0738|-0.0738|0.009|0.009|0.0136|0.0124|0.0124|0.0028|0.03|0.0242|0.0424|0.0424|0.0374|0.0274|0.0328|0.0426|0.049|0.0452|0.064|0.0624|0.0724|0.0956|0.0624|0.0816|0.0908|0.0831|0.1159|0.0943|0.0839|-0.0257|-0.0257|-0.0357|-0.0335|-0.0457|-0.0395|-0.0557|-0.0261|-0.0257|-0.0257|-0.0257|-0.0365|-0.0657|-0.0463|-0.0321|-0.0359|-0.0257|-0.0357|-0.0357|-0.0452|-0.0402|-0.0404|-0.0448|-0.0518|-0.0502|-0.0551|-0.0591|-0.0551|-0.0587|-0.0551|-0.0483|-0.0523|-0.0631|0.019|0.031|0.0376|0.056|0.0699|0.0728|0.0739|0.0747|0.0777|0.0828|0.0778|0.0578|0.0482|0.0578|0.043|0.0678|0.068|0.0878|-0.0503|-0.0695|-0.0423|-0.0613|-0.0759|-0.0533|-0.0489|-0.0321|-0.0457|-0.0457|-0.0537|-0.0423|-0.0513|-0.0465|-0.0449|-0.0455|-0.0461|-0.0475|-0.0445|-0.0451|-0.0441|-0.0473|-0.0495|-0.0455|-0.0471|-0.0379|-0.0465|-0.0427|-0.0375|-0.0451|-0.0375|-0.0425|-0.0493|-0.0475|-0.0275|-0.0355|-0.0275|-0.0279|-0.0569|-0.0479|-0.048|-0.036|-0.0354|-0.0454|-0.0384|-0.0414|-0.0484|-0.0474|-0.0484|-0.0488|-0.056|-0.0564|-0.0572|-0.0308|-0.0304|-0.0464|-0.0486|-0.0454|-0.0384|-0.0104|-0.0482|-0.0384|-0.0374|-0.0378|-0.0284|-0.0288|-0.0778|-0.0684|-0.0551|-0.0569|-0.0605|0|0.01|0.02|0.019|0.02|0.0296|0.02|0.015|0.0116|0.029|0.03|0.0398|0.0336|0.04|0.05|0.08|0.07|-0.0214||-0.0504|-0.0364|-0.0664|-0.0684|-0.0626|-0.0671|-0.0671|-0.0841|-0.0874|-0.0948|-0.0892|-0.099|-0.0988|-0.0788|||-0.0988|-0.1128|-0.0903|-0.0903|-0.0873|-0.0573|-0.0485|-0.0483|-0.0673|-0.0623|-0.0623|-0.0673|-0.0673|-0.0773|-0.0725|-0.0573|-0.0483|-0.0523|-0.0567|-0.0623|-0.0691|-0.082|0.0042|0.0192|0.0342|0.0288|0.048|0.0252|0.0292|0.0262|0.0332
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|0.9247|-0.3163|-0.1163||-0.3163|-0.3163|-0.3163|-1.1163|-0.8035|-0.804|-0.8302|-0.6302|-0.8302||-1.2302|-0.8391|-1.0391|-1.0391|-1.4391|-1.0391|-1.2682|-1.2755|-1.0755|-1.6755|-0.6755|-0.4755|-1.2755||-1.0755||-1.0755|-1.0755|-1.4755|||-2.1755|-1.0755|-0.4755|-1.0755|-1.8755|-0.4755|-0.6755|-1.2755|-1.6871|-1.111|-0.911|-1.111|-1.111|-0.911|-0.711|-1.111|-1.4203|-1.2619|-1.5945|-1.2168|-1.504|-0.9507|0.2433|0.2433|0.8433|0.8433|1.2433|1.2433|1.6433|1.4807|1.7085|1.7554|1.5554|2.3554|-1.5151|-1.9151|-1.3151|-1.7151|-1.1151|-1.4713|-1.7977|-1.6665|-1.9105|-1.5105|-1.8121|-2.3909|-2.1446|-1.3446|-1.1446|-1.5446|-1.3446|-0.3446|-0.7446|-0.1446|-1.5446|-2.5446|-1.9446|-2.3446|-2.8392|-1.2392|-1.2392|-2.4392|-2.2914|0.5663|0.5663|0.3663|1.5663|2.5663|2.4208|2.0208|2.9394|1.7788|1.1788|1.7788|1.0139|0.8853|1.0446|1.3006|0.7006|1.1006|1.2806|1.4806|-0.4463|-0.6463|-0.0463|-0.0463|-0.2463|-0.2463|-0.0463|-0.0463|-0.0463|-0.6463|-0.8463|-0.8463|-1.8463|-1.1073|-0.9189|-0.5189|-1.1189|-1.0987|-0.9548|-0.9548|-0.9548|-1.1548|-0.7548|-0.7548|-1.5548|-1.3548|-1.7548|0.8635|1.0635|1.0635|1.6635|1.9813|-0.0374|-0.0374|-1.2374|-1.4374|0.3813|0.7813|1.1813|1.5813|2.0708|1.774|1.9084|2.802|-0.9811|-1.3811|-1.6974|-1.7739|-1.9622|0.376|0.576|0.576|0.576|0.976|1.376|1.576|1.176|1.776|1.576|1.576|1.776|1.376|1.776|1.176|0.576|1.576|1.8213|1.8213|2.2445|2.2445|1.2445|1.0445|1.0445|1.2445|0.6445|1.0445|1.2335|1.0335|1.0335|1.2335|1.3408|1.1408|0.7408|0.5408|0.5408|1.3408|0.9408||0.9408|0.9408|2.1408|2.1435|1.9435|2.1435|2.1435|2.7435|3.0548|1.4548|1.8548|0.0548|1.6548|1.7325|||2.0452|1.5752|2.606|0.7185|0.5752|0.6906|-0.2301|-0.6301|-0.3232|-0.3729|-0.3841|-0.4653|-0.4653|-0.5147|-0.5147|-0.6147|-1.025|0.3783|0.2783|0.4783|0.4783|0.4783|0.4983|0.4983|0.5139|0.3139|0.4139|0.5139|0.5139|0.5139|0.5139
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|45.0608|53.1663|45.5635|39.5635|39.5635|38.0635|32.0635|22.5635|39.0635|29.0635|24.5635|33.5635|25.5635|44.5635|59.1502|53.1541|63.7932|54.9615|53.4615|44.9615|55.9615|60.1671|-27.3233|-25.8233|-36.8233|-44.8233|-52.8032|-55.8032|12.1034||36.6034|32.0809|39.4587|||37.8|45.8|40.7115|39.9941|41.356|40.856|54.6416|39.048|50.9592|56.7029|52.4649|41.1975|31.1975|35.6975|25.6975|37.6975|17.6975|20.1975|14.6975|32.1975|40.1975|38.6975|42.1893|37.1893|44.1893|40.265|40.765|46.265|61.2096|50.8255|40.3255|58.8255|56.5678|56.2797|36.7797|39.5727|40.9916|-18.6728|-28.1728|-41.6728|-47.6225|-49.2375|-50.0048|-41.9094|-38.4916|-44.9393|8.7628|8.7628|19.7628|11.7628|16.2628|28.7628|24.7628|29.2628|20.2628|28.2628|22.2628|7.7628|22.7628|33.2628|-9.4393|-31.4393|-36.9393|-40.4393|-43.8146|-45.1322|-53.7294|-42.4763|-48.5111|-46.7628|-47.9763|-54.3957|-58.0528|-53.3301|-52.4001|-51.1156|-50.6156|-60.3064|17.924|15.424|28.424|37.924|42.47|43.5231|44.4305|35.1961|32.6961|39.1961|41.8993|38.4687|29.4687|37.9687|41.9643|42.4643|47.0741|43.1661|37.6661|17.6661|17.6661|22.1661|20.6661|11.1661|15.6661|43.1661|55.1661|49.1661|53.6661|48.3986|59.8986|53.6715|53.4857|53.9857|55.586|45.086|13.586|36.586|38.586|44.586|14.586|14.086|28.086|33.586|39.586|45.586|33.586|49.086|45.4454|48.2903|37.2903|21.7903|23.2903|31.2903|38.7903|51.7903|39.455|49.955|-19.9178|-11.4178|-14.9178|-18.9178|-22.9178|-15.9178|-21.4178|-21.9178|-29.9178|-10.9178|-25.9178|-25.4178|-28.9178|-30.4178|-27.9178|-41.9178|-46.4178|-52.7321|-47.2101|-47.7176|-48.7176|-54.3087|-56.587|-70.9658|-72.8115|-59.8115|-55.3115|-61.8115|-76.9449|59.0523|55.9449|41.4637|34.9637||41.2466|40.875|38.375|47.875|45.125|45.9956|48.4956|42.9956|50.9956|59.6872|51.5429|50.9149|68.248|52.2458|||45.7458|51.2458|52.7458|56.7458|58.4131|39.4131|28.4131|35.4131|41.4131|-2.0324|-5.5324|-16.5324|-16.0324|-23.0324|-28.5324|-17.5324|-29.5324|-21.5324|-36.5324|-39.922|-36.2177|-36.2705|3.6446|11.6446|12.6446|13.1446|22.6446|39.6446|33.1446|20.6446|30.6446
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|20.8739|18.055|19.755|21.5186|15.5186|16.2186|16.5186|12.8186|12.9186|14.6186|5.0186|15.8186|19.7186|13.1186|21.8186|18.3186|24.9869|21.1387|19.8561|15.5417|19.575|16.511|14.311|13.411|15.711|15.8165|19.9075|13.7279|18.9438||11.2312|12.2091|14.3528|||12.6264|15.2472|13.4471|14.0471|12.3471|14.6471|14.8471|18.8471|17.6562|14.7562|15.5562|8.8562|13.3562|14.3562|14.2562|12.5562|6.8562|6.0562|4.9562|4.8562|14.2562|14.3562|19.8562|25.7648|18.0671|19.262|18.2032|21.7032|20.1032|24.7844|20.0202|18.4202|20.9202|19.1777|19.6777|17.6777|18.7777|24.5281|18.4281|18.1281|14.1281|19.0281|14.7281|15.0281|6.9281|7.9281|6.3281|15.1281|16.0281|17.6281|17.5709|21.4895|21.3187|19.7023|-0.4356|-17.1356|-17.1462|-18.5462|-17.9187|-21.0601|-20.3593|-12.5593|-15.8593|-14.3415|-16.7662|-15.1663|2.7095|10.0095|12.5095|16.8095|14.261|-0.7132|-3.4131|-2.5132|-5.7131|-12.9131|-14.9498|-13.7151|-12.4398|-13.7398|-13.1398|-10.0398|-13.2398|-11.4398|-12.5398|-18.0398|-20.8421|-17.5421|-20.937|-18.5923|-18.1923|-20.1923|-25.5872|8.8389|13.8389|9.1389|14.5389|15.8389|18.0411|21.5628|21.2505|15.3505|20.2505|20.0506|16.3706|12.0706|12.8706|11.8706|12.2706|14.0706|14.7706|17.0138|16.5138|20.1659|-5.8983|-6.3983|-5.2983|-6.9983|-8.5983|-9.9983|-17.0983|-21.0634|-16.7729|-13.6729|-14.0729|-15.1729|-16.0729|-16.8729|-23.1729|-22.6534|10.8419|11.4419|13.6419|13.1419|15.0419|19.7214|-4.7137|-7.1137|-4.5137|-3.3137|-11.9137|-16.0137|-17.3889|-18.7064|-22.8077|-19.1077|-20.2077|-23.6743|-21.0357|-19.1747|-19.2747|-20.5385|-19.4385|-22.0753|-16.2214|-18.7709|-18.3137|-19.8137|-16.6137|-14.4137|-14.7137|-22.2137|-19.3697|-21.1573|-20.3405|-18.9405|-23.6404|-16.9405|-19.7405||-19.8405|-17.9405|-22.5405|-8.2405|-11.4405|-14.6404|-14.9405|-15.1404|-15.4405|-18.3405|-18.1404|-19.9405|-22.2405|-26.8864|||-27.4864|-35.5766|19.9384|21.4366|22.2269|22.3529|23.0528|24.0528|30.2879|30.1553|32.1792|-5.5461|-4.3461|-11.5461|-24.3461|-14.4461|4.2185|17.2185|5.8185|12.8185|16.5185|17.5185|15.1185|20.8252|14.0582|11.9582|11.6582|6.0582|9.3582|10.3582|10.8582
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|-0.4413|-0.3913|-0.6413|-0.4974|-0.3974|-0.1974|-0.3474|-0.3759|-0.2372|-0.2372|-0.3372|-0.4372|-0.466|-0.5618|-0.4618|-0.3118|-0.3118|-0.4118|-0.5221|-0.5221|-0.549|-0.549|-0.6565|-0.6364|-0.7516|-0.7211|-0.8386|-0.8386|-0.7386||-0.9386|-1.1369|-1.1041|||-1.0178|-1.3178|-1.0187|-1.2187|-1.2187|-0.8187|-0.9866|-0.6866|-0.6866|-0.5866|-0.2866|-0.5866|-0.7866|-0.6866|-0.444|-0.544|-0.444|-0.544|-0.444|-0.444|-0.644|-0.544|-0.544|0.3658|0.4658|0.2658|0.2658|0.4658|0.4658|0.1658|0.3658|-0.144|-0.244|-0.2882|-0.2882|-0.3441|-0.347|-0.3658|-0.3697|-0.3697|-0.4697|-0.4919|-0.5791|-0.7182|-0.7249|-0.8364|-0.7711|-0.5711|-0.7711|0.3155|0.3155|0.1155|0.6155|-0.3127|-0.3127|-0.3127|-0.3127|-0.3609|-0.3369|-0.3369|-0.2369|-0.3369|-0.2369|-0.2369|-0.2369|-0.4369|0.3155|0.4155|0.2155|0.4155|0.4155|0.4155|0.5155|0.3886|0.3886|0.3886|0.5886|0.4886|0.5886|0.6886|0.3886|0.3886|0.2886|0.1886|0.4886|0.3886|0.1886|0.2886|0.1886|0.4886|0.4886|0.3886|0.3886|0.3886|0.3886|0.9886|0.8886|0.7886|0.7896|0.9896|0.7896|0.7896|0.7896|0.9896|0.3896|0.7896|0.4896|0.5896|0.7896|0.7896|0.5896|0.7896|0.7896|0.7896|1.0896|1.0896|1.1034|1.7264|-0.9146|-0.9113|-0.6113|-0.8113|-0.7113|-0.5113|-0.4113|-0.9113|-0.9746|-1.1476|-1.5241|0.3515|0.5515|0.6515|0.7515|0.6515|1.0515|1.1515|1.2515|1.7515|-0.8423|-0.8423|-0.5423|-0.8423|-0.7423|-0.8423|-0.6423|-0.2423|-0.3423|-0.9423|-0.9423|-0.4423|-0.3423|0.1391|0.4391|0.3391|0.3391|0.4391|0.3391|0.2391|0.2391|0.2391|0.3391|0.2391|0.5391|0.4391|0.4391|0.4391|0.7391|0.7391|0.6391||0.7391|0.2391|0.6391|0.3391|1.0391|0.7391|0.9028|0.8879|0.9691|1.0691|1.0691|0.7691|1.0691|1.0691|||1.0691|1.3691|1.0691|1.1691|0.7691|0.3691|0.4691|-0.7797|-0.5297|-0.3297|-0.3297|-0.4797|-0.6297|-0.7797|-0.9797|-1.2054|-1.1234|0.0282|0.1282|-0.5234|-0.6234|-0.7234|-0.9732|-0.8419|-0.8919|-0.8419|-0.8919|-1.0919|-0.7926|-0.8261|-0.8614
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC||||||||||||||||||||||-0.0214|-0.0214|-0.0214|-0.0214|-0.0214|-0.0209|-0.0209|-0.0319||-0.0079||-0.0454|||-0.0454|-0.0473||||||||-0.0563|-0.025|-0.035|-0.04|-0.0706|-0.0429|-0.0138|-0.0188|-0.0217|-0.0251|-0.029|-0.0334|-0.0385|-0.0411|-0.0411|-0.0411|-0.0031|-0.0411|-0.0474|-0.0547|-0.0631|-0.0728|-0.0794|-0.0794|-0.0916|-0.0994|-0.0594|0.0288|0.0808|0.0238|0.0233|0.0085|-0.0062|-0.0057|-0.0037|-0.0042|-0.0049|-0.0052|-0.0052|-0.0052|-0.0056|-0.0076|-0.0087|-0.0087|-0.0087|-0.0087|-0.0087|-0.0087|-0.0087|-0.0212|-0.0212|-0.0219|-0.0259|-0.0212|-0.0197|0.0015|0.0015|0.0015|0.0015|0.0029|0.0031|0.0036|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0338|0.0412|-0.0013|-0.0313|-0.0313|-0.0049|-0.0057|-0.0066|-0.0076|-0.0088|-0.0101|-0.0117|-0.0135|-0.0103|-0.0153|-0.0176|0.0088|0.0102|0.0108|0.0108|0.0108|0.0108|0.0108|0.0147|0.017|0.0196|0.0227|0.0256|0.0256|0.0256|0.0295|-0.0135|-0.0158|-0.0208|-0.024|-0.027|-0.032|-0.0323|-0.0423|0.0153|0.0177|-0.0122|0.0091|0.0122|0.0141|0.0238|-0.0119|-0.0137|-0.0158|-0.0208|0.0095|0.011|0.0127|0.0147|0.0169|0.0195|0.016|0.016|0.0208|-0.0015|0.0023|0.0026|0.003|0.0035|0.004|0.0046|0.0053|0.0061|0.0071|0.0082|0.0094|0.0109|0.0126|0.0145|-0.0068|-0.0068|-0.0107|-0.0124|-0.0143|-0.0165|0.0075||0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|-0.0197|-0.0228|-0.0291|-0.0305|-0.0047|||-0.0054|-0.0062|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0006|0.0007|0.0008|0.0009|0.0011|0.0012|0.0014|0.0016|0.0019|0.0022|0.0025|0.0029|0.0033|0.0038|0.0044|0.0051|-0.0059|-0.0068|-0.0032|-0.0014|-0.0016|-0.0018|-0.0021
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|-1.9081|-1.5681|-1.8281|-1.4081|-1.2281|-1.2881|-1.2481|-0.9881|-0.9281|-0.6281|-0.7681|-0.4081|-0.4081|-1.0281|-1.2281|-1.5281|-1.7281|-2.0881|-2.3247|0.3823|0.6623|0.6423|1.4223|2.0023|2.798|2.0908|2.014|2.2084|2.3451||2.255|1.975|1.895|||1.955|2.275|2.8735|2.3002|2.8464|2.8251|-1.1285|-2.4485|-1.7439|-1.4039|-1.6239|-1.5261|-1.512|-1.572|-1.552|-1.772|-1.6504|-1.6504|-1.892|-1.673|-1.133|-1.233|-1.093|-1.373|-1.333|-1.493|-1.733|-1.813|-2.133|-3.0004|0.6611|0.7811|0.0411|1.7611|1.9011|2.3929|1.7329|-1.1053|-0.5253|-1.1053|-1.4253|-1.6253|-1.4853|-0.6053|-0.6653|-0.8453|-0.4853|-0.3253|-0.3853|-0.6053|-1.0653|-0.6853|-0.6653|-0.5853|-1.0853|-1.2453|-1.7253|-1.8253|-1.9253|-1.5811|-1.0211|-1.7811|-1.8774|-1.937|-1.8595|-1.2395|-0.9595|-1.1795|-1.5795|-2.0299|-1.8499|-1.4099|-1.8499|-1.4975|-1.5975|-1.8575|-2.0594|-2.0085|-2.0606|-1.8167|-1.7367|-1.5367|-1.4567|-0.8967|-1.8167|-2.1208|-2.4328|-1.9128|-2.3017|-2.302|-2.4592|-2.3552|-2.5537|-2.8735|-3.0364|-3.4458|-3.0344|-3.0804|1.6916|2.0916|1.9716|1.6716|1.8716|2.7116|2.9534|2.7147|2.1616|-0.6997|-0.9997|-1.3597|-1.0797|-0.9797|-1.0797|-0.9997|-1.6997|-1.4397|-1.3397|-1.5397|-1.9597|-2.2422|-1.9622|-2.446|-1.626|-1.266|-1.706|-2.166|-1.746|-1.066|-1.346|-1.826|-2.046|-1.986|-1.751|-2.071|-1.251|-1.351|-0.991|-0.451|-0.611|-0.651|-1.031|-1.051|-1.111|-1.511|-1.951|-1.411|-1.631|-2.451|-2.045|-2.1503|-2.0711|-2.4629|-2.6879|-2.1099|-2.406|-2.6224|-2.7069|-3.2469|-2.9034|-3.4362|-3.6018|-4.3605|-4.6021|-3.5621|-4.3221|-5.2463|-5.9934|-4.0655|-4.884||-5.1016|-4.2887|1.7539|1.6339|2.1139|2.4339|2.2939|2.7707|3.1554|2.9101|2.7317|3.1765|2.9565|-0.3616|||-1.3016|-2.4216|-1.8616|-2.3816|-2.3416|-2.5616|-3.4016|-3.8442|-3.58|-3.62|-2.68|-3.2|-3.16|-3.68|-3.42|-1.68|-3.24|-2.24|-2.94|1.038|1.898|2.018|2.358|1.938|1.498|1.078|0.538|1.018|1.798|1.958|2.3169
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|0.9702|1.1802|1.0933|-0.1759|-0.5259|-0.6859|-0.4959|-0.6259|-0.7659|-0.8459|-0.6459|-0.7059|-0.6159|-0.6159|-0.9159|-1.0259|-1.0759|-1.3559|-0.8394|-0.8094|-0.5894|-0.6594|-0.5494|-0.4494|-0.5494|-1.0594|-1.1094|-1.3877|0.5407||0.6707|0.8707|0.8766|||0.7366|0.5866|0.8166|1.1134|0.9134|0.9334|1.1747|0.7026|0.7626|1.0226|1.0626|0.9149|0.9949|1.0449|0.9549|1.0749|1.0449|1.3222|1.0975|0.9318|0.9518|0.9918|1.2897|1.1516|1.3349|0.9761|1.1099|1.1199|1.2922|1.0507|0.8207|0.9807|1.006|0.736|0.786|1.046|0.926|0.976|0.876|0.646|0.726|0.706|0.526|0.856|0.396|0.306|0.596|1.276|0.7302|0.6302|0.4102|0.7702|0.737|0.727|0.477|0.617|0.827|0.927|0.957|0.877|0.737|0.807|0.587|0.447|0.607|0.697|0.757|1.0496|-0.0447|-0.2747|-0.2547|-0.1747|-0.3647|-0.6447|-0.5647|-0.9147|-0.8116|-0.7316|-0.7816|-0.8716|-1.0216|-0.8866|-1.1666|-1.066|-1.056|-1.116|-1.336|-1.4296|-1.4333|-1.4933|-0.9133|-1.3533|-1.1735|-1.344|-1.4046|-1.4741|-1.3441|-0.7041|-0.3641|-1.0141|0.2375|0.2475|0.4675|0.4375|0.4575|0.8075|0.8275|0.9675|0.9475|1.0375|1.1901|1.0153|0.9453|1.0958|0.9886|1.0657|1.1054|0.9395|0.5195|0.3595|0.3495|0.0795|0.2895|0.4695|0.9495|1.0725|1.0863|1.0665|-0.4911|-0.4611|-0.4611|-0.4811|-0.6611|-0.7701|-0.9062|-0.7753|-0.8638|-0.9586|-0.9362|-1.0262|-1.1245|-1.2131|-1.3131|-1.1631|-1.4009|-1.2409|-1.6737|-1.5612|-1.6924|-1.1824|-1.0624|-1.1724|0.1256|0.9056|1.0956|1.3288|1.2206|1.2538|1.0538|1.0838|1.1438|1.0615|1.1615|0.8815|1.3015|1.4816|0.5216|0.7316|0.5716||0.9116|0.7116|0.8716|0.9616|0.8516|0.5616|0.6216|0.8216|1.0316|1.1216|1.0437|1.1901|1.2005|1.2001|||0.8701|0.9201|1.3501|1.3662|1.1634|-0.6282|-1.0882|-1.2375|-1.2168|-1.2868|-1.1778|-1.1678|-1.1678|-1.3178|-1.7001|-1.2701|-1.5962|-0.9462|-1.1962|0.5534|0.9234|0.9334|1.1374|1.3458|1.1663|1.3357|1.4639|1.2093|1.0793|0.5293|0.8993
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|-1.1017|-0.7617|-1.6617|-0.5617|-1.6417|-0.9217|-1.1217|-0.8017|-0.6817|-0.6017|-0.3817|-0.7417|-0.5017|-0.9617|-1.7217|-1.7417|-1.1017|-1.8217|-1.9566|-2.3976|-2.2065|-2.6437|-2.555|-2.3146|-1.9546|-2.1507|-2.2216|-2.4949|0.8095||1.1095|1.2295|2.0295|||1.9295|2.3495|2.4495|2.5255|2.902|2.442|2.8779|0.7979|0.9779|1.6179|1.6779|1.5779|1.9979|1.7979|1.9579|2.6179|1.9226|1.8826|1.8226|2.6826|2.4426|2.7626|2.9607|2.591|2.911|3.091|1.971|3.071|4.158|3.2693|2.4759|2.8359|2.4159|2.6159|2.8559|3.1959|4.1261|-1.6788|-1.6588|-2.2988|-1.9388|-1.8188|-2.6388|-2.3652|-2.4852|-2.7592|-1.7592|-1.9392|-0.3592|-0.6992|-1.7992|-1.3392|-1.0192|-1.0792|-2.0192|-2.1006|-2.4399|-2.4868|-2.8963|-2.6448|-1.8048|-1.8248|-2.5048|-2.6045|-2.4445|-1.7445|-2.2045|-1.3045|-2.6645|-2.6445|-2.2572|-2.1972|-2.6691|-2.7451|-2.5956|-2.6156|-2.7578|-1.5778|-1.7578|-1.5978|-1.4778|-1.7378|-1.5778|-1.4578|-1.6578|-2.3778|-2.6837|-2.3437|-2.0637|-2.5037|-2.5612|-3.0922|-2.6248|-2.9648|-3.1779|-3.6491|-2.8318|-2.6318|-2.7118|-2.4813|-2.2953|-2.7238|-2.7255|-1.7455|-1.3055|-1.6055|-1.4855|-1.4655|-1.5255|-2.4455|-3.0855|-4.0778|-2.8575|-2.3288|-2.4888|-2.446|-1.926|-1.866|-2.606|-2.906|-2.966|-3.726|-3.8754|-2.7339|-2.4339|-3.2739|-3.4339|1.0108|1.2908|2.0308|1.2308|1.2508|1.5708|2.1708|2.8308|3.1708|2.9908|3.5908|3.5632|3.3791|3.1895|3.4295|3.4187|-0.2034|-0.6034|-1.5434|-3.4634|-3.3909|-3.3148|-2.8748|-2.8548|-3.2486|-3.6215|-3.5863|-3.755|-3.8335|-3.0335|-3.0935|-4.0735|-3.7335|-3.9135|-4.8735|-5.1224|-2.2424|-2.8224|-3.0624|-4.5624|0.6757|0.4757||1.7157|1.7557|1.4157|1.0957|1.4757|2.7757|2.5557|2.7957|3.8957|3.7527|3.3916|4.5716|4.1603|-0.1085|||-1.9685|-2.3485|-1.9085|-2.0885|-0.4885|-0.7885|-1.2885|-2.1885|-3.3485|-5.5085|-5.4088|-4.0088|-4.3688|-5.0688|-6.0125|-5.7925|-7.1006|-3.8515|-4.9915|-3.231|1.5059|2.5059|2.4859|3.0059|3.5259|3.5068|3.2468|3.3301|3.0101|2.2501|3.6501
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|0.3914|0.4214|0.3759|0.4649|0.3251|0.377|0.3542|0.4265|0.4015|0.4504|0.4697|0.3949|0.4462|0.3968|0.2568|0.1468|0.2618|0.2518|0.3268|0.3568|0.3168|0.4068|0.4668|0.565|0.38|0.15|0.19|0.18|0.405||0.3844|0.38|0.3675|||0.3325|0.3525|0.5678|-0.1075|-0.0925|-0.1625|-0.1375|-0.3375|-0.2825|-0.2625|-0.1575|-0.2125|-0.1925|-0.2525|-0.3075|-0.3075|-0.2925|-0.2325|-0.3125|-0.3507|-0.2557|-0.2507|-0.3257|-0.3157|-0.1957|-0.1807|-0.2207|-0.1907|-0.3157|-0.3957|-0.4357|-0.3657|-0.2657|-0.2907|-0.3757|-0.3457|-0.4377|-0.5057|-0.5117|-0.5937|-0.5565|-0.5015|-0.4082|-0.5032|-0.5681|-0.5258|-0.5025|-0.3825|-0.4125|-0.5225|-0.6525|-0.7296|-0.5945|-0.6944|0.1687|0.2904|0.2704|0.1954|0.2054|0.2654|0.2904|-0.0763|-0.2463|-0.3263|-0.3559|-0.2935|-0.2385|-0.1535|-0.2035|-0.2135|-0.2185|-0.2035|-0.1935|-0.1735|-0.1585|-0.2835|-0.3166|-0.2816|-0.2663|-0.3227|-0.2827|-0.2427|-0.1927|-0.1877|-0.2277|-0.3127|-0.3827|-0.3402|-0.2802|-0.2952|-0.3202|-0.3586|-0.4009|-0.4548|-0.4298|-0.4947|-0.4776|-0.4676|-0.4626|-0.4276|-0.3976|-0.5226|-0.3076|0.1896|0.2197|0.2496|0.2546|0.2496|0.2896|0.3821|0.339|0.3976|-0.1375|-0.1175|-0.1925|-0.2275|-0.1325|-0.1425|-0.2675|-0.3275|-0.3285|-0.4279|-0.4199|-0.4401|-0.5514|-0.5314|0.169|0.139|0.144|0.124|0.099|0.099|0.129|0.159|0.309|0.384|-0.115|-0.06|-0.12|-0.22|-0.23|-0.23|-0.335|-0.33|-0.355|-0.275|-0.425|-0.5629|-0.42|-0.405|-0.36|-0.485|-0.5108|-0.4292|-0.4692|-0.5092|-0.3592|-0.4542|-0.4842|-0.4592|-0.5992|-0.7117|-0.7741|-0.8619|-0.3768|-0.4218|-0.5618|-0.5354|-0.6241||-0.5899|-0.6234|-0.5634|-0.5466|-0.6682|-0.6212|0.3396|0.4246|0.5496|0.5255|0.5205|0.5488|0.5642|0.5942|||0.5471|0.2221|0.5371|0.6256|-0.0482|-0.0982|-0.2732|-0.4182|-0.5132|-0.6132|-0.5132|-0.6082|-0.6082|-0.7482|-0.8717|-0.7617|-1.0831|-0.7725|-1.0192|0.2277|0.4027|0.3677|0.1527|0.7727|0.5253|0.5243|0.3893|0.4686|0.5244|0.442|0.4175
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|-3.2793|0.3263|0.9862|2.4062|2.3062|2.7863|3.5063|3.9895|4.6533|4.5284|-1.0805|-0.5805|-0.7605|-1.4205|-1.0005|-2.3405|-3.3405|-3.8805|-4.3313|1.4673|3.9673|3.2507|4.337|4.4273|4.5853|-1.0357|-1.1557|-2.1157|-1.7957||-1.0357|-1.6757|-1.8557|||-3.5957|-3.8759|-4.3452|-4.1861|-4.5661|-6.107|0.6302|2.7702|3.7833|3.5915|3.5248|3.9578|2.6178|3.3378|2.6578|3.2178|4.077|3.397|2.337|3.237|3.9619|3.4876|3.5637|3.0637|3.8037|4.2437|3.982|4.5769|4.8375|4.7175|4.5575|5.9975|6.224|6.1483|3.7083|3.6683|4.5483|-3.344|-3.824|-3.884|-5.044|-5.6892|-5.736|-5.6168|-5.2968|-5.4568|-6.5409|1.157|2.137|2.097|2.337|3.137|2.917|2.557|2.197|2.857|1.737|1.817|0.917|1.277|2.557|1.877|1.557|2.717|3.337|3.137|2.357|2.937|3.0312|2.1712|2.3712|3.2806|3.0082|2.6482|2.6482|2.2682|2.3882|2.0282|2.6682|2.6882|2.9463|3.3258|2.6959|3.4522|2.7479|2.9508|2.7308|3.2821|2.4221|2.4021|2.4821|2.8021|3.6821|3.5496|3.4296|3.3496|3.7496|2.5096|1.7696|2.9496|0.5555|0.6555|1.1355|2.5955|2.8355|3.2955|3.1155|2.4955|3.3955|3.5317|3.3634|3.2634|3.6634|3.7839|-0.4845|-0.8845|-1.4245|-2.2245|-3.4845|-3.7845|-3.4487|-3.9887|-3.1217|-2.6417|-3.4817|-2.5764|-2.5964|-2.2564|-2.0164|-2.5164|-3.3164|-2.502|-2.1978|-1.5178|-2.0378|-1.8178|-2.6578|-2.8378|0.5958|0.9358|0.8958|1.2558|1.9358|2.7558|2.2358|3.4358|3.5044|3.4967|2.8367|2.8777|3.0059|2.9259|1.5259|2.2859|3.3859|2.9176|3.1365|3.5583|3.6857|3.5119|3.8845|4.7599|4.0464|4.4064|3.5264|5.5864|3.0104|1.3704|1.4904||2.9904|2.9243|3.1181|2.7381|2.6981|2.3981|2.3781|2.8181|3.5847|3.2185|3.5075|3.6398|2.5798|2.4798|||2.3998|2.3398|3.6798|2.5598|3.4598|3.5855|3.3455|3.0455|4.2055|4.1256|5.0603|3.1771|2.5771|1.7171|2.1571|3.8171|2.4171|3.5771|2.3371|2.2171|2.5971|3.0971|3.2571|3.5737|3.6337|2.2137|3.3537|-2.1938|-3.1738|-3.4197|-3.008
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.371|-0.201|-0.316|-0.336|-0.406|-0.4163|-0.4813|-0.4615|-0.4893|-0.3593|-0.3943|-0.4793|-0.4876|-0.5176|-0.5476|-0.5526|-0.5371|-0.563|-0.6511|0.0215|0.1165|0.2665|0.3765|0.3465|0.1715|0.0865|0.2765|0.1665|0.3265||0.4365|0.4327|0.4347|||0.4359|0.5159|0.5331|0.5382|0.5787|0.587|0.5574|0.1474|0.1924|0.3624|0.4024|0.4024|0.4424|0.3574|0.2974|0.4424|0.3774|0.3774|0.2824|0.2474|0.3224|0.2974|0.3274|0.2274|0.4124|0.4824|0.4224|0.5524|0.5874|-0.1714|-0.2064|-0.0864|-0.2664|-0.3764|-0.2164|-0.3314|-0.4014|-0.4014|-0.4514|-0.4964|-0.5064|-0.5366|-0.6439|-0.4739|-0.5939|-0.5551|-0.5201|-0.5943|-0.4838|-0.557|-0.332|-0.222|-0.312|-0.312|-0.527|-0.4988|-0.5115|-0.4658|-0.4497|-0.3791|-0.3841|-0.4041|-0.3991|-0.4541|-0.4592|-0.405|-0.4157|-0.2807|-0.4257|-0.4591|-0.4657|-0.4057|-0.4385|-0.4585|-0.4293|-0.4943|-0.5571|-0.42|-0.37|-0.31|-0.44|-0.4616|-0.5116|-0.4528|-0.4351|-0.5151|-0.5849|-0.5459|-0.4609|-0.6109|-0.6694|-0.4979|-0.557|-0.5941|-0.2941|-0.3341|-0.4491|-0.5441|-0.5245|-0.5052|-0.5852|-0.5302|-0.5502|-0.6389|-0.6348|-0.6454|-0.5254|-0.6904|-0.6687|-0.5987|-0.5037|-0.4943|-0.5811|-0.4261|-0.4796|-0.4146|-0.3346|-0.3296|-0.4646|-0.5446|-0.5746|-0.5996|-0.4246|-0.3496|-0.2446|-0.1996|-0.3646|-0.2546|-0.4546|-0.5546|-0.5596|-0.4996|-0.6146|-0.5159|-0.5014|-0.5062|-0.5312|-0.5362|-0.4612|-0.6162|-0.7239|-0.5589|-0.3789|-0.5539|-0.6002|-0.6252|-0.6852|-0.8383|-0.852|-0.7491|-0.6391|-0.7891|-0.9215|-0.8096|-0.5896|-0.4246|-0.4796|-0.6396|-0.7796|-0.6846|-0.5896|-0.6696|-0.6196|-0.7296|-1.0096|-0.7696|0.431|0.816|0.6678||-0.6014|-0.7264|-0.8174|0.1416|0.2916|0.2016|0.2216|0.2766|0.4716|0.3016|0.3816|0.3416|0.3366|0.2516|||0.1616|0.2016|0.5416|0.7166|0.7416|1.0166|1.1186|-0.0983|-0.5533|-0.7433|-0.8483|-0.9596|-0.8296|-1.0096|-1.2652|-0.9052|-1.3342|-0.7142|-0.9292|0.5761|0.6911|0.6511|0.6911|0.8038|0.8128|0.5528|0.7878|0.5478|0.5078|0.3028|0.5828
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|16.6167|16.175|17.5616|18.6864|15.4786|11.7387|-7.188|-9.438|-8.538|-11.138|-6.938|-4.288|-7.288|-9.438|-11.338|-11.638|-15.138|-18.088|-17.8553|-20.8677|-18.7409|-22.3409|3.3729|17.2729|-1.6364|-4.6364|-13.5864|-14.6997|-11.356||-11.306|-10.856|-8.556|||-12.856|10.2074|11.7574|10.7662|11.5662|11.8662|10.5028|9.2528|10.0028|12.5528|11.1705|14.7025|16.4317|7.3555|8.8055|8.4055|11.7055|10.5055|12.2832|11.3845|13.6244|12.3886|10.5886|10.9386|13.6386|15.6118|14.4713|13.865|-2.5957|-6.9957|-6.3457|-3.4457|-9.2957|-10.6957|-12.9957|-10.3457|-6.3957|-12.1457|-12.6957|-14.2457|-8.9457|-6.7957|-4.5957|-3.1957|-10.0457|-12.7957|-16.2758|9.151|8.751|8.001|6.201|11.201|13.2819|13.1926|10.1131|12.9631|15.7247|-5.2977|-5.0177|-1.7577|-3.4577|-7.9977|-7.5377|-8.9377|-10.9019|-7.7613|-10.3013|-8.4616|-8.4216|-6.9016|-8.9416|-8.2416|-9.9016|-11.7738|-10.387|-10.1485|-11.5636|-11.6465|-9.438|-9.688|-9.938|-6.038|-7.488|-9.488|-8.738|-7.738|-9.238|-10.788|-10.188|-11.938|-18.8308|7.0567|8.2067|10.4115|9.589|7.439|7.639|7.689|8.989|6.889|11.089|12.9613|8.4113|14.2113|7.9679|6.3679|7.3679|9.3679|8.7476|10.6972|9.1579|9.3579|9.1079|8.7079|8.6579|9.8579|9.4079|9.3579|11.6079|11.2079|14.7079|13.9784|-2.1634|-1.0234|-2.5434|-5.4034|-6.0834|-9.9434|-12.3434|-13.9243|-12.7043|-8.9043||||||||-13.3243|-12.7443|-4.6643|-4.6443|-2.8243|-6.3043|-5.5043|-8.0843|-10.948|3.1471|5.2271|2.8871|3.0671|4.8671|8.5471|8.962|8.6885|8.3938|9.0938|7.2153|8.5353|7.9915|8.6343|7.5343|5.0143|7.6943|7.4743|5.7543|3.8143|4.3143||6.1143|8.5743|9.8403|7.6018|7.0218|7.2018|8.4818|8.4418|8.6143|9.3635|8.6594|10.3447|9.5139|10.7214|||12.1785|11.576|5.6419|8.2019|11.0619|13.2784|10.9993|9.2193|8.9993|5.8593|10.9593|10.5993|10.2593|8.1993|8.3193|9.6793|6.5993|9.7593|4.9993|5.3193|6.7193|6.3393|5.6993|9.9793|12.5099|-5.3923|-6.1323|-4.1123|-3.7323|-2.9523|-2.2923
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-8.3818|-8.2284|-7.8784|-4.7284|-7.0784|-7.8153|-7.3153|-6.885|-6.9901|-5.7401|-4.7901|-5.8401|-6.2401|-4.3401|-4.4901|-6.7401|-4.4401|-6.7901|-7.8482|-7.7608|-6.8608|-6.8108|-6.9108|-6.0608|-6.7608|-7.0608|-7.4768|-8.1268|5.8588||6.1588|6.4198|6.4479|||6.586|8.7108|8.3682|8.5999|6.9847|7.1347|7.8093|3.6605|5.3605|6.0105|6.1105|4.0105|4.7105|3.7105|2.3605|4.1605|3.8605|5.4105|4.4105|5.6605|7.014|6.2431|6.6068|5.4568|6.4568|7.2068|6.0068|8.2568|9.2483|6.498|7.0951|7.7451|6.6155|4.9986|5.3986|7.108|-2.53|-5.83|-5.63|-5.6174|-5.6674|-6.2201|-5.7982|-5.4936|-5.8936|-6.8195|-6.5725|0.991|2.541|2.791|2.641|4.341|4.891|4.441|2.691|3.741|2.941|2.441|2.091|5.641|-3.9329|-4.1329|-4.8329|-6.4329|-7.8745|-5.7532|-6.0941|-4.5225|-5.6725|-5.6875|-6.0822|-4.9822|-6.291|-5.1254|-4.1254|-4.4754|-5.812|-5.1913|-3.7913|-4.3413|-4.8913|-4.5413|-4.9413|-2.7413|-5.0913|-6.1913|-6.7958|-5.8458|-6.3958|-7.3586|-7.4484|-8.1981|-7.6132|-8.7826|-8.2741|-9.6377|-7.0377|-8.2377|-5.2377|-4.9377|-3.6377|-4.3377|-4.8377|-4.3377|-3.1377|-3.3377|-3.4377|-4.3377|-4.2377|-4.6377|-3.6377|-4.3377|-5.5377|-8.4377|-9.6627|2.0057|8.1057|-0.4626|-6.3626|-6.6626|-6.4626|-9.1568|-6.8925|-7.1259|-7.5084|-6.7084|-8.7084|-8.229|-9.9296|1.4411|6.3411|7.2411|6.3411|7.5411|8.8411|7.2411|5.2411|8.3411|9.382|10.1139|-3.5983|-3.5983|-2.7983|-5.1983|-5.4983|-7.8983|-10.0983|-12.5326|-10.3953|-12.1792|-11.3607|-13.5162|-12.4893|7.5135|-2.1893|-3.3893|-4.7893|-5.4893|-7.2893|-5.2893|-8.8893|-8.1893|-8.9893|-5.4893|-3.0893|-4.2893|-5.9893|-6.2893|-7.2893||-6.0893|-7.4893|-7.7893|-8.3893|-8.5893|-10.5893|-10.6454|-12.7523|-7.245|-8.8942|-8.778|-7.5205|-7.7205|-6.2205|||-8.1205|-9.1313|-10.5543|-8.0543|-7.1543|-7.8543|-8.4542|-11.1543|-10.3543|-9.0543|-8.0543|-9.0543|-7.9542|-11.5543|-14.5515|3.8497|0.9497|6.3497|2.0497|6.2497|9.7497|11.6497|11.4074|10.9296|11.2296|9.5296|9.4296|13.9957|7.9244|6.2244|5.9244
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|-5.0323|-4.4087|-4.2087|-3.1087|-4.0087|-4.7408|-4.4337|-4.0337|-3.9337|-3.9337|-3.3337|-3.4337|-3.6337|-2.8337|-1.8337|-3.1337|-2.1337|-4.1337|-4.5004|-4.171|-4.071|-4.571|-3.971|-3.371|-3.471|-4.471|1.1394|0.2394|3.7394||3.4801|3.3924|4.3836|||3.9657|4.0422|4.4422|4.2422|4.4943|4.0943|4.2943|0.9943|2.1943|2.5943|2.5943|1.7943|2.9943|1.8943|0.7943|2.0943|2.0943|2.7943|3.4943|4.5511|4.3928|3.1928|4.3928|2.8928|4.1928|4.7263|4.1649|5.6096|5.9341|3.8278|5.1436|5.1119|4.1176|3.6117|3.2117|4.4117|-0.8784|-2.8784|-3.5784|-3.2784|-3.8784|-3.8784|-4.7058|-3.7066|-3.7066|-4.5268|-4.8463|1.1129|2.7129|2.9129|2.7129|3.6129|4.4687|4.8639|3.7298|4.4298|4.3298|3.2298|3.0298|4.2298|-1.6461|-1.5461|-3.0461|-4.0461|-4.3494|-3.607|-3.808|-3.3669|-3.7669|-3.4929|-2.4929|-2.2929|-3.4929|-3.309|-2.309|-3.209|-3.3142|-3.0734|-3.0734|-3.6734|-3.7429|-3.9429|-3.7429|-2.8429|-3.4429|-4.0429|-4.6918|-4.306|-4.4607|-4.8816|-4.648|-5.3323|-4.8565|-5.2998|-4.5037|-4.8537|-3.8537|-3.4537|-2.8537|-2.5537|-2.2537|-3.6537|-3.7537|-4.9889|-4.5506|-4.0506|-3.0506|-3.1506|-3.3506|-2.6506|-1.9506|-2.6506|-2.4506|-4.2506|-3.8506|-2.8506|-1.6506|-1.9506|-5.0506|-5.3708|-4.1708|-4.8708|2.6675|2.4675|3.4675|3.8675|1.8675|2.1675|1.6675|2.3675|4.8675|-0.3708|-2.2708|-2.1708|-1.7708|-2.9708|-2.5708|-1.7708|-2.2708|-2.5708|-4.2708|-4.5708|-4.1708|-4.6708|-4.0708|-4.1708|-6.7708|-7.2817|-7.1443|-6.8024|-7.1024|-8.9836|-10.3541|5.1278|5.5975|6.1279|4.7206|5.6419|5.1419|6.0369|5.318|4.418|3.318|4.118|5.4477|-1.3597|-2.2598|-2.5598|-3.4598||-3.0598|-4.4598|-4.2598|-5.5598|-5.6598|-6.7598|-6.9574|-7.4739|-5.3388|-5.1388|-5.2388|-3.9388|-4.3388|-3.8388|||-4.8388|-4.7388|-4.9388|-4.0388|-3.6388|-4.0388|-5.0388|-6.4388|-5.4388|-5.2388|-4.8388|-5.5388|-4.2388|-6.2388|-8.0528|-6.4528|-7.4802|2.3844|0.9844|2.9844|5.5844|6.3844|6.3473|6.0739|6.0948|6.4948|5.3948|8.8478|3.9377|2.6377|2.3377
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|-5.2175|-6.426|2.7028|4.9528|4.1028|4.1528|-1.1971|-1.3471|-1.2971|-3.6471|2.2028|1.7028|4.0028|3.5667|4.2732|3.0349|2.9349|2.6349|4.1849|4.0729|3.9071|2.3571|2.9071|3.7071|2.7071|2.3071|3.3571|3.1571|2.9571||2.6071|3.4071|3.4071|||4.1467|4.5693|5.1145|3.8052|3.4013|3.7013|-0.9937|-2.9937|-2.8437|-1.7437|-1.5937|-2.5437|-3.2937|-3.1678|-3.1132|-2.3632|-2.9632|-1.5632|-3.2632|-3.1132|-3.5632|-3.9883|-3.8192|-4.4683|-4.1577|-4.77|-3.52|-3.47|-3.12|-2.52|-4.07|2.6318|3.2818|3.4148|3.3148|3.6148|4.2435|3.1435|2.7435|4.1435|4.0906|3.9122|4.4122|4.5602|4.3065|4.5565|4.7787|4.8312|4.9664|4.9664|4.7664|6.4322|2.3822|2.4322|1.5322|2.6322|1.7322|0.8822|1.7322|2.1822|2.7322|2.5628|1.6128|0.8628|1.3128|2.2128|1.0128|2.1628|2.2628|0.6628|1.2128|0.8628|0.8628|1.4628|2.6128|2.7628|2.8128|3.4263|3.6961|-1.3417|-1.6417|-0.8417|-1.3917|-1.4917|-2.2417|-2.8617|-3.8017|-3.2259|-2.9706|-3.4488|-3.2217|-3.0115|0.5227|0.5227|0.7727|1.6727|2.4227|3.3227|3.63|3.63|3.7509|3.0009|3.5009|3.1509|-2.5125|-3.1625|-2.7128|-2.5128|-1.6128|-1.7628|-2.3628|-2.9628|-2.9162|-2.9662|-3.6341|-3.1265|-2.7265|-2.7765|-3.8765|-5.2076|-2.6076|-3.3703|-2.9138|-3.1352|-2.8065|-2.8565|-3.4065|-2.8598|-3.3598|-3.0098|-3.1598|-3.1805|-3.639|0.4889|1.9889|3.1889|3.3713|3.6713|-0.5461|-1.8461|-0.6961|-1.5961|-2.4461|-1.8461|-1.9461|-1.8961|-3.4961|-4.2032|-3.8152|-4.1541|-3.874|-3.724|-2.224|-1.424|-1.474|-1.674|-1.024|-1.274|-1.874|-3.024|-2.774|-3.224|-3.524|-2.174|-2.674|-3.074|-4.074|-3.124|-5.674||-3.5699|-4.5337|-3.6337|-4.3369|1.5865|2.0365|3.4365|3.9202|3.2202|2.8202|2.2702|2.1702|0.6702|1.1702|||0.8202|0.9202|2.6702|3.0202|4.2702|5.0656|4.3812|3.7812|4.9812|5.7398|6.2536|6.3849|-0.8318|-2.4318|-5.0318|-3.8318|-4.8318|-2.6318|-4.4318|-3.5982|-3.2826|-3.8645|-3.4437|-3.4574|-2.8574|-2.6574|-1.8574|-1.8574|-3.0574|-3.0574|-2.6574
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-2.4744|-2.7744|-3.5301|-3.0462|0.4823|0.8823|1.7823|2.6323|2.4823|2.1323|3.4323|3.1823|3.3738|2.787|-0.7519|-2.3519|-2.4019|-2.9019|-2.062|-2.862|-2.162|-2.312|-1.312|-1.662|-1.662|-2.162|-1.762|-1.762|-1.362||-0.562|-2.262|-2.4448|||-2.2948|-1.6948|-1.6448|-1.9948|-2.5448|-3.0395|-2.4895|-3.0395|-3.1148|0.8175|0.8675|1.5175|2.5175|1.9354|2.1354|2.6389|2.5988|3.0632|2.3632|2.8132|3.4445|2.5945|3.1945|3.4859|3.7472|3.6506|3.6334|3.8347|5.0428|3.8719|3.5219|4.9703|3.6984|2.7009|2.4409|3.1809|2.8609|1.4009|1.4809|1.3409|1.7009|1.3009|1.8609|2.8609|2.3209|2.9009|2.6009|2.9999|2.5999|2.1999|1.4999|2.4999|2.8777|2.6777|1.7777|1.3377|1.1577|1.1577|1.1777|1.1777|1.1377|1.3777|1.3777|1.5977|2.0577|2.2177|1.5577|2.5777|2.2377|1.4177|1.6777|1.8177|1.4777|1.7177|2.7977|2.2381|2.1581|-1.917|-2.017|-2.0754|-2.2754|-2.3554|-2.4916|-2.4636|-2.6636|-2.948|-3.8931|-3.0198|-2.9299|-2.4299|-2.5499|1.0049|1.8049|2.7249|2.4883|1.7483|1.7883|1.2083|1.4083|1.9683|1.8712|2.0712|2.2759|2.4759|-0.1436|-0.4436|-0.9036|-1.6636|-2.2436|-2.1036|-1.7436|-1.3436|-0.8236|-1.2636|-1.9036|-1.3836|-1.3236|-1.7436|-2.1236|-2.4236|-2.6036|-3.0836|-2.1342|-1.0542|-0.6942|-0.8342|-1.1142|-0.9542|-1.1942|-1.1742|-1.6542|-1.9542|-2.2963|-2.4881|-1.9232|-2.0739|-1.8739|-1.6922|-1.9437|-1.9437|-1.9837|-2.2689|-1.9366|-1.9566|-1.7966|-1.1366|-2.1966|-2.4253|-2.6931|-2.6509|-2.5509|-2.7249|-2.9804|-1.6404|-2.0404|-2.1204|-2.5004|-2.8297|-3.1058|-3.1335|-2.8935|-2.7402|-3.2795|-2.1595|-2.6503|-2.3303|-2.3103|-1.7503|-1.9303||-0.9903|-2.3303|-2.2904|-2.4489|-2.0935|-2.5535|-2.5431|-2.2831|-2.4231|-2.7231|-2.7908|-3.1508|-3.1482|-2.8082|||-2.9482|-3.5841|-2.989|-3.049|-3.329|-3.669|-3.649|-4.5466|-4.3906|-4.8631|-3.782|-4.0193|-4.1693|-4.5293|-4.9224|-3.9724|-4.2724|-2.9724|-4.3224|1.0488|2.2488|2.6988|2.5988|3.1488|4.1409|3.1448|2.9948|3.2259|2.2759|2.3759|2.8259
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.6056|-0.3356|-0.4356|-0.4656|-0.578|-0.6377|-0.6443|-0.6407|-0.8135|-0.623|-0.633|-0.753|-0.8385|-0.8785|-0.8085|-0.9785|-1.0578|-1.1117|-1.1562|-1.238|-1.4146|-0.8322|0.4848|0.6948|0.6793|0.5993|0.8493|0.6393|0.8969||0.6622|0.7083|0.7484|||0.8284|0.8374|0.84|-0.5167|-0.6367|-0.5831|-0.4531|-0.5431|-0.5931|-0.6131|-0.5617|-0.6023|-0.663|0.0701|0.1201|0.2301|0.1101|0.0901|0.1401|0.3101|0.4801|0.4701|0.3801|0.4801|0.7401|0.7201|0.6401|0.8901|0.9901|1.0051|0.8276|0.9976|0.6076|0.5676|0.6476|0.8876|1.0272|0.9518|0.7918|0.8518|0.6918|0.6618|0.5918|0.7618|0.4818|0.6318|0.6318|1.2818|1.5593|1.2658|0.7158|0.5758|-0.3961|-0.4161|-0.7761|-0.792|-0.821|-0.931|-0.9385|-1.0325|-0.7125|-0.9325|-1.0056|-0.983|-1.0668|-0.9968|-1.0868|-1.0768|-1.2768|-1.5784|-0.6284|-0.5084|-0.7584|-0.9584|0.6806|0.8161|0.7546|0.6046|0.5746|0.6746|0.782|0.642|0.722|0.712|1.0116|-0.1672|-0.2772|-0.6472|-0.8172|-0.9987|-0.8992|-0.9045|-0.8687|-0.9642|-0.7291|-1.024|-0.8784|-0.9313|-1.0376|-0.9196|-0.9328|-0.8628|-0.9828|-0.9722|-1.0622|-1.0422|-0.9222|-1.0902|-1.0137|-1.0904|-1.0204|-1.0804|-1.3547|-1.2719|-1.4122|0.0953|0.6753|0.9553|0.6953|0.8953|0.7553|0.7853|-0.5604|-0.5104|-0.5604|-0.7904|-0.7604|-0.8632|-0.9356|-0.8934|-0.8058|-0.8558|-0.8058|-0.8758|-0.5858|-0.5058|-0.4758|-0.4658|-0.6158|-0.6158|-0.8158|-0.9958|-0.8758|-0.7558|-1.0058|-1.3558|-1.5567|-1.6646|-1.6439|-1.4739|-1.4439|-2.0522|0.4669|0.4869|0.6369|0.8669|0.6169|0.4769|0.8269|1.0569|1.1169|1.1369|0.9569|1.4469|1.401|1.4854|1.34|1.25|1.22||1.51|1.31|1.67|1.6546|1.7718|1.9202|1.7164|1.7758|2.3586|1.2234|0.9893|-0.2973|-0.6573|-0.5673|||-0.6573|-0.8773|-0.8391|-0.6591|-0.5391|-0.6291|-0.4891|-0.7691|-0.7991|-0.9091|-0.8527|-0.8127|-0.8627|-0.8427|-1.0338|-0.9514|-1.0268|-0.8268|-1.1609|-0.7603|-1.0119|0.4973|0.3773|0.2873|0.5573|0.5873|0.6473|0.6073|0.8473|0.9203|0.9292
03247|19913|/equities/surteco-se|DAXCLASSIC||0.5403|0.7403|0.9403|1.0403|1.0403||1.1403|1.3403|0.6403|0.9403|1.1162|0.6162|0.6162|0.3162|0.8162|0.9162|0.8162|1.4162|-0.6622|-0.8622||-1.0948|-1.0555|0.1965|0.2965|0.2965|0.9965|1.1965||1.5036|1.3234|1.0616|||1.2365|1.3255|1.1255|1.5255|1.5255|2.3053|-0.5703|-1.0703|-0.9703|-0.3703|-0.7703||-0.9703|-1.0703|-1.0703|-1.2273|-1.4826|-1.2826|-1.1826|-1.5799|0.4036|0.4036|0.6036|0.9036|0.6036|1.1036|1.1036|0.5036|1.0036|1.1695|-0.5656|-0.5656|-0.7656|-0.7656|-0.7656|-0.7656|-0.4656|-0.6656|-0.2656|-0.8656|-0.4656|-1.0656|-1.7756|-0.8181|-1.017|-0.8217|-0.8217|-0.9712|-1.3283|-1.1096|-0.6309|-0.5309|-0.4309|-0.3309|-0.6309|-0.0309|-0.3309|-0.4309|-0.3309|-0.4309|-0.4857|-0.5604|-0.7466|-0.8538|-0.5736|0.1576|0.1576|0.1576|0.1576|0.3576|0.5576|0.5576|0.7576|0.2576|0.2576|0.2576|0.2576|0.3576|0.3576|0.1576|0.6576|0.6576|0.8576|1.1576|1.5068|-0.8692|-0.4177|-0.7177|-0.8177|-0.9528|-0.9528|-1.1528|-0.8422|-0.7422|-0.9422|-0.9422|-0.9422|-1.1422|-1.2422|-0.8422|-0.7422|-1.0422|-1.1422|-0.4422|-1.3422|-1.1775|-1.1775|-1.7664|-1.097|-0.897|-0.597|-0.297|-0.697|-0.597|-0.697|-0.397|-0.397|-0.797|-0.497|-0.497|-0.097|-0.397|-0.297|-0.597|-0.697|-0.497|-0.597|-0.697|-0.597|-0.997|-1.3658|-0.4148|-0.6148|-0.6594|-0.4782|-0.3782|-0.2782|-0.5782|-0.3782|-0.0782|-0.3782|-0.6782|0.2568|0.3568|0.2568|0.5568|0.1568|0.3568|0.2568|0.5568|0.5568|0.5568|0.7887|0.6181|0.8181|0.7362|0.7392|0.8392|1.0392|0.7603|0.4603|0.6603|0.3603|0.6603|0.7603|0.7603|0.7603|0.8603|1.0603||0.5603|1.0603|1.0603|1.0603|1.2603|1.3455|1.3455|1.5455|0.9455|1.3455|1.5455|0.6455|0.4455|0.5455|||0.8455|-0.1922|-0.2922|-0.8922|-0.3422|-0.3922|-0.3922|-0.6922|-0.4922|-0.3922|-0.8422|-0.8422|-0.8922|-0.8102|-0.8211|-0.8711|-1.0211|-1.0073|-0.7573|-0.7073|-0.7073|-0.6573|-0.5573|-0.6573|-0.6573|-0.6573|-0.6573|-0.7073|-0.6573|-0.3573|-0.9073
03248|1172891|/equities/synlab-ag|DAXCLASSIC|0.4409|0.4209|0.4309|0.4109|0.4809|0.5709|0.6095|0.4975|0.4023|0.4123|0.4823|0.4923|0.6308|0.5308|0.5825|0.5754|0.3554|0.4054|0.4754|0.4954|0.5454|0.5954|0.6432|0.6592|0.5492|0.6892|0.4492|0.5192|0.2092||0.3392|0.3492|0.4392|||0.4682|0.4782|0.5282|0.4782|0.5101|0.53|0.5601|0.5908|0.5708|0.5908|0.6781|0.7181|0.5681|0.5681|0.5181|0.7981|0.7563|0.6963|0.5978|0.5478|0.7301|0.7294|0.5943|0.5461|0.5963|0.7657|0.6643|0.4953|0.3807|0.249|0.249|0.199|0.179|0.219|0.249|0.269|0.244|0.269|0.214|0.174|0.219|0.244|0.214|0.299|0.229|0.279|0.2767|0.3279|0.3318|0.3677|0.4279|0.3995|0.47|0.5153|0.5003|0.5153|0.5803|0.6631|0.6538|0.7038|0.7986|-0.6955|-0.6991|-0.6084|-0.7956|-0.4521|-0.4985|-0.5146|-0.5626|-0.5476|-0.5424|-0.5872|-0.7017|-0.5951|-0.5266|-0.6302|-0.6489|-0.5589|-0.4939|-0.3739|-0.4689|-0.3089|-0.5889|-0.5639|-0.6689|-0.7586|-0.6586|-0.7786|-0.8337|-0.8137|-0.842|-0.8189|-0.7689|-0.7789|0.6682|0.6982|0.9191|0.8014|0.4614|0.3914|0.3914|0.3114|0.2164|0.3614|0.4614|-0.4643|-0.1743|-0.2793|-0.3293|-0.3193|-0.3493|-0.3343|-0.3143|-0.3293|-0.3293|-0.1543|-0.1893|-0.1693|-0.3293|-0.5193|-0.5978|-0.6461|-0.3711|-0.2911|-0.3111|-0.3311|-0.3661|-0.3761|-0.3811|-0.5211|-0.3311|-0.3661|-0.4711|-0.471|-0.4126|-0.3726|-0.3626|-0.3576|-0.3776|-0.1826|-0.2526|-0.3476|-0.3376|-0.5676|-0.5784|-0.4984|-0.6984|-0.6351|-0.686|-0.501|-0.6482|-0.6166|-0.6915|0.0571|0.2171|0.1871|0.1521|0.3521|0.4921|0.5221|0.6321|0.5121|0.6321|0.551|0.5935|0.5834|0.4934|0.5084|0.4634||0.5134|0.4684|0.4934|0.4934|0.4634|0.4634|0.3334|0.3584|0.3834|0.3934|0.1634|0.3434|0.4034|0.4234|||0.6184|0.6186|0.5636|0.6501|0.7001|0.822|0.8844|0.8981|0.8381|0.9281|1.1896|1.1236|1.3383|1.2446|1.4278|1.5733|1.6541|1.8736|3.0204|-0.4784|-0.4334|-0.4684|-0.4334|-0.3934|-0.5934|-0.7634|-0.7956|-0.7946|-0.7541|-0.9663|-0.9171
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-1.4639|-1.3314|-1.5352|-1.3373|-1.1173|-1.0573|-0.7373|-0.1923|-0.9723|-0.7923|-0.8923|-0.5623|-0.6473|-1.1273|-0.6823|-1.0123|-1.1723|-1.4082|-0.8546|-0.3396|-0.2196|-0.6196|-0.5896|-0.9746|-0.8296|0.1383|0.1583|0.1683|0.4933||0.8133|1.0428|1.1365|||1.0512|1.1201|1.0951|1.0051|0.9051|0.9101|1.0401|0.8729|0.8029|0.6779|0.5879|0.9779|1.3329|1.1429|1.1879|1.4599|1.0599|1.2999|1.1249|1.1499|1.2991|1.3642|1.275|1.2207|1.4807|1.7162|1.2617|1.3917|1.8738|1.0438|1.0938|1.3338|1.0113|1.1013|0.9313|1.3713|1.3968|1.1435|1.1678|-0.4322|-0.5342|-0.7142|-0.7842|-0.5062|-0.8762|-0.9882|-1.2638|-1.1124|-0.9784|-0.8383|-0.7463|-0.8283|-0.4083|-0.5383|-0.7184|-0.9104|-1.0544|-1.1604|-1.1744|-0.8423|-0.7863|-1.2883|-1.6069|-1.6435|0.237|0.352|0.487|0.822|0.767|0.527|0.707|1.052|1.0572|0.9622|1.2208|0.8682|1.0487|1.1531|1.0724|1.003|0.9994|1.1763|-0.4833|-0.5053|-0.6453|-0.5953|-0.5713|-0.5333|-0.8653|-1.2633|-0.982|-0.686|-0.536|-0.496|-0.806|0.8741|1.1473|0.5683|0.3723|0.3343|0.5703|0.5643|0.7623|0.7273|0.8473|0.7273|0.9023|1.0948|0.8008|0.7848|0.9588|0.8508|1.1548|1.2849|1.0093|1.1093|1.0716|0.8816|0.5876|0.3816|0.3776|0.3056|0.7876|1.0576|1.18|0.8571|-0.3694|-0.4114|-0.7214|-0.7614|0.2331|0.4271|0.3991|0.3871|0.4671|0.7231|0.6711|0.6891|0.4571|0.7351|0.8148|0.8422|0.9206|1.0124|1.0386|1.0681|0.6321|0.5681|0.5081|0.4561|0.6341|0.6641|0.6581|0.9641|0.6361|0.7041|0.7801|0.7741|0.9061|1.1433|0.6993|0.5913|0.6773|0.4693|0.4853|0.7093|0.6893|0.6013|0.5373||0.8293|0.5833|0.5753|0.5113|0.6033|0.6713|0.4453|0.6093|0.9053|1.0025|1.1271|1.0503|0.9608|1.0867|||1.1711|-0.3519|-0.1099|-0.2379|-0.2889|-0.3539|-0.7739|-1.1489|-0.9667|-1.1586|-1.01|-1.2184|-1.3047|-1.2032|-1.5086|-1.1876|-0.8776|-0.9076|-0.7776|-0.9926|-1.0845|-0.9845|-0.6845|-0.3195|-0.5145|-0.7395|-0.9815|-0.8979|0.3038|0.1688|0.4838
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|0.2142|0.2542|0.2742|0.2742|0.2542|0.3342|0.4542|0.2742|0.6542|0.7942|0.7942|0.8542|1.4003|0.8941|0.6209|0.7409|0.5009|0.4609|0.3609|0.5209|0.6609|0.5409|0.5009|0.6009|0.7209|0.8009|0.8757|0.8374|1.0723||0.7323|0.7123|0.7723|||0.8723|0.9923|1.0523|0.9357|1.0766|0.8712|0.7112|0.7312|0.5912|0.8112|0.7512|0.5112|0.6712|0.5112|0.3712|0.5912|0.4112|0.6912|0.3912|0.5912|0.8912|0.7112|0.8312|0.5712|0.6712|0.9112|0.947|0.887|0.7927|-0.1373|-0.1973|-0.4573|-0.4773|-0.5773|-0.7973|-0.6173|-0.8573|-1.0773|-1.3045|-1.1045|-1.1245|-1.1645|-1.394|-1.114|-1.454|-1.4746|-1.4669|-1.4995|-2.0717|0.6573|0.5973|0.5773|0.6973|0.7973|1.1573|1.4776|-0.0878|-0.4878|-0.5278|-0.5478|-0.7078|-0.9678|-1.5478|-1.4398|0.4239|0.6839|0.7439|0.7239|0.7839|0.4239|0.7039|0.6639|0.7439|0.4639|0.6439|0.3639|0.7639|0.6952|0.8353|0.6915|0.6763|0.8788|-0.1051|-0.5051|-0.4651|-0.6851|-0.7864|-0.6264|-0.7464|-0.7464|-0.6541|-0.5941|-0.6341|-0.7541|-0.7741|-0.7341|-0.8141|-0.8141|-0.6341|-0.7541|-0.9341|-0.9135|-0.9535|-1.171|-1.0788|-1.1228|-0.3828|-0.3228|-0.2028|-0.1628|-0.5028|-0.4428|-0.1428|-0.1428|-0.3028|-0.2028|-0.1828|-0.1428|-0.2228|-0.2628|-0.3428|-0.3028|-0.2428|-0.1428|-0.1628|-0.3028|-0.4828|-0.5828|-0.6428|-0.9171|-0.6197|-0.464|-0.464|-0.6008|-0.5843|-0.5643|-0.6443|-0.6241|-0.6441|-0.7226|-0.6826|-0.8184|-0.8281|-0.7881|-0.8081|-0.6481|-0.6881|-0.9681|-1.1786|-1.243|-1.4919|-1.4307|0.9877|1.1404|0.9854|0.9654|0.9054|0.8454|0.6254|0.8654|0.6854|0.6254|0.6654|0.5854|0.6454|0.6654|0.5054|0.6254|0.5454||-0.3975|-0.2775|0.1054|0.3654|0.5654|0.6654|0.6054|0.4054|0.4854|0.6254|0.9054|0.6654|0.8654|0.5254|||0.6854|0.6054|0.8854|0.8452|0.8652|0.8983|-0.2631|-0.5431|-0.5631|-0.6031|-0.5631|-0.9231|-1.0031|-1.2431|-1.2688|-1.1088|-0.9688|-0.9956|-1.1272|0.3825|0.5025|0.5825|0.6825|0.9425|0.8604|0.6804|0.5204|0.3804|0.4804|0.4604|0.5804
03251|40219|/equities/talanx|DAXCLASSIC|2.794|2.644|3.3777|-1.0336|-1.3336|-2.1836|-1.9836|-2.3836|-3.0336|-1.8336|-1.7836|-1.0836|-1.0836|-2.1836|-1.0836|-1.8836|-1.7836|-1.8836|-2.4836|-1.9336|-1.9836|-2.7336|-2.0836|-1.9336|-2.2336|-2.7836|-2.7336|-3.6749|-2.9749||-2.8249|-3.7326|-3.3183|||-3.5039|-4.0987|-4.3064|-3.8564|-4.1546|1.0227|1.7727|3.9727|3.8397|3.0003|3.4003|2.5003|2.7503|3.1503|2.9438|3.2938|3.2409|2.7256|2.8256|3.1796|3.1976|3.4694|3.1194|3.8493|3.7723|3.6911|3.4205|4.3506|3.9872|3.924|1.824|1.624|2.474|1.474|1.824|2.024|3.124|3.2551|2.1551|2.2551|1.9551|2.5551|3.4051|-1.5467|-3.3467|-4.2001|-2.9783|-2.5283|-2.9783|-3.5347|-2.9847|-2.6847|-3.0347|-2.8347|-2.4347|-1.9847|-2.9347|-3.4347|-3.5847|-3.3347|-3.0847|-3.0347|-5.0347|-4.9035|-5.8021|-5.4909|-5.5049|-7.3326|3.2393|1.4893|1.7393|1.0893|1.9393|2.8393|3.0645|3.461|3.7819|3.4403|2.5903|2.2903|2.8773|2.9133|2.0633|2.5133|2.9346|3.0419|3.6445|2.9691|3.1191|3.5394|2.878|3.578|3.4304|3.6101|4.0136|2.8926|3.5934|3.3327|2.8762|3.042|2.842|2.9329|2.1829|2.5329|2.2829|2.7829|3.1398|3.246|3.4261|3.092|3.192|3.3831|-0.4922|-0.6422|-0.6922|-1.1922|-0.9922|-1.3922|-1.9922|-2.2922|-2.0422|-2.5922|-1.6922|-1.4922|-1.0922|-1.1422|-1.8422|-2.2422|-2.2422|-2.9422|-2.8922|0.5391|0.7391|2.2891|2.3891|2.7391|3.4952|3.529|3.7797|3.2465|2.9965|2.9965|2.7965|2.9965|3.4465|4.596|4.4761|4.0474|3.0028|3.2944|2.9105|2.4505|2.1305|2.7305|3.0105|3.4501|3.6771|3.4243|3.635|3.855|4.1458|2.929|3.0149|3.2495|2.2695|-2.3492|1.3095|2.0495|1.5095||2.2095|1.8342|1.7742|2.0742|2.1742|1.9742|2.3464|2.5851|2.5136|1.8336|2.4136|1.9136|2.4872|2.0668|||-0.0328|-0.9928|-1.1328|-1.2128|-1.1128|-0.9728|-1.2528|-1.6128|-1.5928|-2.1328|-1.8528|-1.6728|-1.4328|-2.5728|-3.4928|-2.5128|-3.9128|-2.5241|-3.5693|-1.5633|-0.9633|-0.7033|-1.0433|-0.8633|-1.1833|-0.3033|-0.4233|-0.6833|-0.6233|-1.1033|-1.1033
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-0.4011|-0.3691|-0.4651|-0.4505|-0.5803|-0.3761|-0.3621|-0.4021|-0.3841|-0.4001|-0.4096|-0.4316|-0.3656|-0.4156|-0.4876|-0.5537|-0.5237|-0.5437|-0.5723|-0.6563|-0.4003|-0.1983|-0.1923|-0.2123|-0.2823|-0.3443|-0.3982|-0.4971|-0.3884||-0.4064|-0.434|-0.384|||-0.432|-0.39|-0.316|-0.35|-0.374|-0.444|-0.4|-0.584|-0.6096|-0.5895|-0.5929|-0.736|0.3202|0.2742|0.3622|0.4882|0.4342|0.5402|0.5975|0.5815|0.6835|0.6995|0.6889|0.2489|0.3969|0.3449|0.2489|0.3529|0.3269|0.2169|0.2009|0.4969|0.4631|0.4471|0.4551|0.5111|0.6656|-0.3187|-0.2807|-0.4127|-0.4147|-0.5067|-0.6165|-0.5249|-0.4929|-0.6259|-0.5921|-0.5583|-0.3703|-0.3663|-0.5563|-0.4543|-0.3883|-0.3743|-0.5943|-0.6349|0.148|0.224|0.252|0.586|0.7565|-0.0397|-0.4717|-0.565|-0.6115|0.2013|0.1033|0.3513|0.2893|0.3073|0.3933|0.3613|0.4293|0.4633|0.4793|0.4013|0.3173|0.4793|0.4573|0.4793|0.657|0.4883|0.4063|0.3983|0.2263|0.1603|0.1923|0.4263|0.4363|0.3163|0.3483|0.4943|0.6869|-0.1209|-0.2069|-0.2269|-0.2029|-0.4649|-0.4689|-0.4526|-0.4749|-0.4982|-0.544|0.1441|0.3101|0.2361|0.2781|0.1861|0.2741|0.2761|0.2461|0.4021|0.3541|0.3381|0.2801|0.2941|0.4861|0.6835|-0.201|-0.237|-0.209|-0.535|-0.345|-0.223|-0.217|-0.255|-0.251|-0.175|-0.183|-0.289|-0.423|-0.575|-0.6511|-0.705|0.2222|0.3882|0.5022|0.6222|0.6477|0.6569|0.6694|0.6342|0.6789|-0.1971|-0.1891|-0.2131|-0.5511|-0.6589|-0.5152|-0.3712|-0.3712|-0.5132|-0.4532|-0.3552|-0.2172|-0.2232|-0.0492|-0.2432|-0.6792|-0.7487|-0.7147|-0.8464|-0.5365|-0.4645|-0.5525|-0.5865|-0.8225|-0.7546|-0.7686||-0.7046|-0.7306|-0.7046|-1.0386|-1.4581|0.4546|0.5806|0.6026|0.8586|0.6828|0.7077|0.8204|-0.1568|-0.2428|||-0.5848|-0.7898|-0.5758|-0.5338|-0.4738|-0.5278|-0.7338|-0.8045|-0.8305|-0.8785|-0.6645|-0.5805|-0.5365|-0.8185|-0.9267|-0.7967|-1.1158|-0.5398|-0.6818|0.2201|0.4281|0.5421|0.4521|0.5581|0.619|-0.1338|-0.1578|-0.2738|-0.2918|-0.4678|-0.2638
03253|1137593|/equities/traton-se|DAXCLASSIC|0.7729|1.0529|1.0193|0.7393|0.8193|1.1993|1.1592|1.2006|1.2881|1.1881|1.3081|1.3481|1.3193|1.6646|1.343|1.3188|1.5533|1.7785|1.5385|1.5985|1.2552|1.0879|1.1079|1.2852|-0.1277|-1.0677|-1.2012|-1.5183|0.24||0.4|0.72|0.94|||0.9877|0.952|1.1523|1.0265|1.1782|1.0102|1.0226|0.8359|0.7359|1.0359|1.0568|0.9832|1.2222|1.2041|1.2255|1.2092|0.8192|1.0492|1.3183|1.1461|1.1878|1.2786|1.1929|1.1029|1.4145|1.2234|1.0434|1.4834|1.3214|1.0014|1.0314|1.2914|1.2714|0.9314|1.3014|-0.1528|-0.4728|-0.7328|-0.5928|-0.5228|-0.2928|-0.3228|-1.4328|-1.5817|-1.3532|-1.5636|-1.6107|-1.4208|-1.4308|-1.2308|-1.2508|-1.1008|-1.2608|-1.5108|-2.1505|0.876|0.756|0.946|0.876|0.956|1.2139|1.3472|-0.3006|-0.5906|-0.3906|-0.5706|-0.8106|-0.6006|-0.8806|-1.0206|-0.8306|-0.8806|-1.1355|-0.8855|-0.7555|-0.8955|-0.9913|-0.99|-1.0862|-0.8462|-0.9462|-1.1362|-1.1215|-1.0715|-1.2115|-1.5271|-1.5963|-1.3661|-1.399|-1.5355|-1.5955|0.5991|1.1391|0.6991|1.3391|1.1991|1.2657|0.9357|0.4757|0.9457|1.0257|0.9157|1.3257|1.3478|1.2351|1.2429|1.2329|1.1229|1.0537|1.0914|0.6514|0.7814|0.7214|0.9414|1.0614|1.0114|1.2814|1.5105|-0.4882|-0.8782|-1.1382|-1.5102|-1.1045|-1.1314|-0.7414|-0.3314|-0.4914|-0.6314|-0.8714|-1.0414|-1.0814|-1.1214|-0.8814|-0.8414|-0.4314|-0.2514|-0.4914|-0.3014|-0.6614|-0.9514|-1.1514|-1.219|-1.299|-1.4488|-1.2144|-1.3144|-1.5078|-1.5905|-1.5403|-1.3903|-1.2203|-1.4303|-1.7|0.5646|0.6646|0.8846|0.6846|0.4446|0.6846|1.3646|1.4654|1.4054|1.5156|1.4556|1.4356|1.4356|0.9356|0.9756|0.9356||1.7356|1.4501|1.4701|1.3101|1.1501|0.9501|1.6301|1.3101|1.6901|2.3086|1.6857|1.5204|1.8636|0.6049|||0.3749|0.8749|1.4549|-0.5488|-0.6288|-0.6588|-1.0388|-1.0488|-1.1788|-1.6688|-1.2488|-1.0088|-1.2088|-1.6488|-1.9696|-1.6896|-2.4007|-1.4896|-2.0561|1.1888|1.4388|1.2188|1.4317|1.572|-0.1621|-0.5721|-0.7821|-0.8121|-0.7721|-0.9321|-0.8021
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|4.4664|5.9264|6.2664|8.4781|6.8029|6.4829|6.9029|9.1278|8.1278|8.583|8.383|8.5336|9.6536|8.9736|8.4336|8.3936|8.4536|7.1336|8.8936|10.4936|10.2136|10.5936|16.2336|15.6541|17.3986|18.0384|18.0854|16.8454|20.2454||19.6087|13.6087|15.7587|||20.9987|23.3287|24.6587|28.6687|29.1887|-29.0848|-33.4823|-38.5586|-44.5869|12.4894|-8.369|-8.369|-9.3904|-10.6919|-8.7119|-11.4919|-10.5376|-12.4563|-10.7963|-9.5163|-10.9363|-12.9196|-13.3487|-13.7093|4.6616|7.7416|5.1416|7.0616|7.7016|4.2816|9.0216|10.8816|11.2416|13.5016|14.5616|14.9416|18.6616|18.448|-2.2072|-10.6472|-12.5272|-14.6072|-12.5472|-17.4872|-20.5672|-18.9722|-20.0323|-8.2564|-8.8159|-10.1799|-9.7722|-9.974|-11.1186|-10.8386|-11.7186|-10.3186|-9.9986|-12.3586|-10.3586|-11.4386|-12.7186|-14.5786|-15.4499|-14.7168|-15.5809|-12.7134|-14.1293|-14.7399|-16.8429|-11.8429|-9.6029|-8.0429|-11.2429|-7.9229|-8.3629|-13.6429|-19.0829|-11.0018|2.6534|3.4135|5.9734|6.2134|6.7335|7.5334|7.3334|6.6134|7.4935|8.6134|7.0134|8.0935|2.9334|6.4135|5.9334|6.2134|8.3334|9.2934|9.3735|8.6134|8.6935|6.8934|16.3334|18.2534|17.0535|12.6386|8.0786|5.9986|7.3986|12.0386|-8.61|-7.61|-8.25|-7.93|-8.49|-9.14|-9.9746|-10.3877|-10.7827|-11.0627|-11.7427|-13.4966|-11.9365|-13.8856|-12.1656|-11.5656|-12.8056|-16.6856|-18.8257|-17.3481|-19.2309|-19.8034|-21.7301|-23.5378|-24.7836|-24.9061|-21.5061|-25.7061|-30.1461|-33.7209|-35.7149|-32.4602|-34.1002|-34.3802|-35.9002|-43.3802|-52.8141|-49.9792|41.4992|21.0083|17.7973|15.3784|12.4629|9.8829|8.3572|10.433|7.7619|8.0622|8.4971|8.5031|9.3831|10.4631|10.4146|10.3746|11.3107|12.1646|14.1107|14.5873|15.7473|-4.1324|-4.5524||-4.1124|-5.4524|-7.8524|-9.1324|-9.1924|-14.3924|-14.9966|5.1193|7.0593|8.2593|10.9993|12.4593|11.2593|12.3593|||7.5393|11.5793|12.3315|13.6917|10.7381|9.4532|10.8784|11.1489|11.9082|9.5082|9.7482|8.8682|7.2682|6.7082|7.8682|6.8282|9.9882|12.3082|17.2864|9.6098|-1.2018|-3.0018|-1.8818|-1.4818|-0.8418|-3.3218|0.6498|0.9298|2.7298|2.7698|4.1298
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC||-0.056|-0.096|-0.186|0.0304|0.1304|0.1423|-0.0937|-0.0637|-0.1437|-0.1537|-0.145|-0.1623|0.0663|0.0663|0.0663|0.1263|0.1263|0.1263|0.1263|0.0763|0.0763|0.0763|0.0763|0.2463|0.2463|0.2463|0.2263|0.2263||0.3463|0.4063|0.1463|||0.3063|-0.0339|-0.0939|-0.0739|-0.0739|-0.1539|-0.1739|-0.1339|-0.2339|-0.1739|-0.3039|-0.1739|-0.1839|-0.1739|-0.2739|-0.2339|-0.2641|-0.3044|-0.2599|-0.2599|-0.1999|-0.1799|0.1455||0.1855|0.294|-0.1531||-0.1821|-0.2193|-0.1907|-0.2201|-0.234|0.0444|0.0644|0.1444|0.1444|0.1444|0.1844|0.1844|0.1844|0.4044|0.5244|0.6244|0.4804|0.4474|0.2996|0.2996|-0.0214|-0.1514|-0.0853|-0.0853|-0.1253|-0.1253|-0.1253|-0.1538|-0.0998|-0.1267|-0.1761|0.1132|0.1161|0.1261|0.177|-0.0316|-0.0216|-0.0916|-0.097|-0.087|-0.097|-0.1119|-0.1145|0.0744|0.0858|0.0929|0.0929|0.0929|0.0929|0.0929|0.0929|0.2029|-0.0649|-0.1649|-0.1355|-0.1155|-0.116|-0.1338|-0.1409|-0.1409|-0.1409|-0.1409|-0.1409|-0.1453|-0.1677|-0.1934|-0.2236|-0.1498|-0.1898|-0.2191|-0.2528|-0.3116|-0.231|-0.211|-0.211|-0.071|-0.071|-0.191|-0.191|0.095|0.175|-0.111|-0.171|-0.171|-0.091|0.035|0.115|-0.091|0.015|0.015|0.015|0.095|0.115|0.115|0.215|0.415|0.2118|0.1718|0.2086|0.1486|0.1286|0.1486|-0.1203|-0.1388|-0.1801|-0.1686|-0.1046|-0.0782|-0.0382|-0.0582|-0.1182|-0.1339|-0.1539|-0.1539|-0.1676|-0.1587|-0.137|-0.1413|-0.1213|-0.1613|-0.0869|-0.0518|-0.0598|-0.069|-0.0681|-0.0681|-0.0681|-0.0681|-0.0878|-0.1013|-0.1169|-0.1349|-0.1556|-0.1796|-0.1972|0.0243|0.1243|0.1643|0.1243|0.1643|0.2243||0.2243|0.2643|0.2727|0.2727|0.3727|0.1927|0.2315|0.2621|0.3621|-0.2901|0.0781|0.0781|0.0781|0.0781|||0.0781|0.0781|0.0781|0.1781|0.1181|0.1181|0.1781|0.1594|0.2194|0.1588|0.2188|0.1571|-0.0631|-0.0831|-0.0831|-0.1005|-0.1159|-0.1135|-0.1135|-0.1535|-0.1421|-0.1221|-0.2821|-0.0809|-0.0933|-0.1034|-0.1034|-0.1034|-0.1285|-0.1483|-0.1511
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3206|-0.3206|-0.4206|-0.443|-0.3722|-0.3722|-0.3294|-0.4294|-0.4474|-0.497|-0.5062|-0.58|-0.63|-0.53|-0.38|-0.48|-0.48|-0.43|-0.38|-0.43|-0.43|-0.43|-0.68|-0.83|-0.63|-0.58|-0.53|-0.53|-0.73|-0.53|-0.93|-0.73|-0.7442|-0.7799|-0.8614|-0.9804|-0.9909|-1.4414|0.7055|0.7332|0.7022|0.8022|0.7737|0.8005|0.5448|0.5766|0.6904|0.7696|0.8611|0.9417|1.0404|1.1543|1.2357|1.3874|1.7374|1.6989|1.8179|3.3976|1.1338|0.5508|0.5508|0.8586|0.2529|0.5029|0.1529|0.1529|0.3529|0.5029|0.4529|0.2029|0.1529|0.1529|0.2029|0.2529|0.4029|0.3529|0.2529|0.2529|0.5529|0.5029|0.4529|0.3529|0.2029|0.4529|0.2029|0.1529|0.1529||0.2029|0.2029|0.2029|0.6029|0.6956|0.727|0.727|0.727|0.577|0.427|0.477|0.477|0.527|0.427|||0.427|0.677|0.827|0.927|1.177|1.477|2.277|-0.7839|-0.8339|-1.2839|-0.7339|-1.6339|-1.5839|-1.7339|-2.9257|-1.4739|-1.2102|-0.8102|-1.1329|-0.9956|0.1035|0.4035|0.2035|0.3535|0.6035|0.7535|0.8214|0.8189|0.9756|0.9988|1.1198
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|0.756|0.806|0.656|0.706|0.956|0.806|0.706|0.856|0.706|0.956|0.856|0.806|0.456|0.856|0.606|0.606|0.456|0.756|0.756|0.806|0.856|1.256|1.106|1.056|0.706|1.056|1.452|-0.4139|-0.2639||-0.2639|-0.2139|-0.2639|||-0.4639|-0.6139|-0.6139|-0.7139|-0.5639|-0.7639|-0.8639|-0.9139|-0.6139|-0.5139|-0.8639|-1.1639|-0.9738|-0.8067|-1.1067|-0.7567|-0.8567|-0.6067|-0.5567|-0.4567|-0.3067|-0.3567|-0.7567|-0.4067|-0.5067|-0.2567|-0.4067|-0.3067|-0.6567|-0.5067|-0.3067|-0.5067|-0.0067|-0.6067|-0.2067|-0.6067|-0.8067|-0.9567|-0.6067|-1.3067|-1.5067|-1.3567|-1.7067|0.7616|0.2616|0.4616|0.6616|0.5616|1.0116|1.2616|1.3116|1.3761|1.2261|1.5761|1.7494|1.6081|0.9581|0.9581|1.1081|1.1081|1.3081|1.1081|1.3081|1.3581|1.6081|1.8997|1.7323|2.0758|1.7758|0.8758|2.1258|-1.0539|-1.2539|-1.1539|-1.0539|-0.7039|-1.0539|-0.9039|-1.1039|-0.9039|-0.8539|-1.2539|-1.1039|-1.4539|-1.6449|-1.6383|-0.9058|-0.9969|-1.2969|-1.1598|0.0913|0.3413|0.2913|0.3413|0.6413|0.8413|0.8413|0.5413|0.9913|0.9413|0.9913|1.2913|1.0395|1.4395|1.4395|1.2395|1.6098|1.2099|0.6599|0.4099|0.2099|0.3598|1.1599|1.4614|1.4827|1.3827|1.5979|1.5479|1.4479|1.6479|1.2979|0.9479|1.9979|2.3979|-0.7002|-1.1002|-0.8502|-1.2502|-1.4118|-1.3944|-1.5128|-1.2763|-1.3303|-1.1044|-1.2544|-0.9544|-1.3044|-0.9544|-1.1544|-1.2044|-1.0544|-1.3044|-0.7544|-0.6044|-1.4044|-1.6436|-1.4888|-1.2543|-1.2769|-0.9269|-1.1769|-1.4269|-1.4098|-1.4055|-1.1555|-1.4555|-1.0555|-1.3055|-1.2055|-0.8555|-1.4555|-1.0555|-1.1555|-1.0555|-1.3555|-1.3055|-2.1555|-2.014|-2.195||-2.3461|-2.8032|-2.7999|-2.5504|1.0516|1.6516|2.0519|1.7519|1.8519|2.0298|1.3298|0.8298|1.4298|1.3573|||1.4573|1.2573|1.6573|1.8584|1.7704|1.3704|1.2704|1.0704|1.4704|0.7704|0.6704|1.4704|0.7704|1.1704|0.7704|1.5704|1.4704|1.0704|0.7704|1.4704|2.0704|1.8834|1.8834|2.3462|2.0495|1.9522|1.6022|1.5022|1.3022|1.1022|0.7522
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC||-0.4576|-0.4576|0.114|0.254|0.314|0.314|0.2794|0.2794|0.2794|0.2794|0.1194|0.2794|0.2394|0.2594|0.1994|0.2794|0.1594|0.1594|0.2994|0.2194|0.3794|0.3505|0.1905|0.2305|0.4105|0.5113|0.3784|0.4184||0.4784|0.5605|0.5829|||0.5495|0.7023||0.4523|0.6823|0.5958|0.4782|0.4033|0.4333|0.4333|0.2533|0.2733|0.2333|0.2533|0.2533|0.5433||0.5354|-0.2005|-0.3605|-0.5105||-0.5582||-0.5787|-0.497|-0.227|-0.377|-0.477|-0.5503|-0.6354|0.3723|-0.1495|-0.1495|-0.2795|-0.1495|-0.1595|-0.2895|-0.1395|-0.1495|-0.0995|-0.1495|-0.1195|-0.0895|-0.1695|-0.1995|-0.1995|-0.1795|-0.1695|-0.2095|-0.3695|-0.3695|-0.4013|-0.4213|-0.4119|-0.1619|-0.0719|-0.1919|-0.2419|-0.1019|-0.3019|-0.378|-0.328|-0.3785|-0.386|-0.456|-0.4723|0.1725|0.1925|0.2925|0.2925|0.4325|0.3325|0.5325|0.3525|0.2925|0.2125|0.7525|0.736|0.9109|-0.5511|-0.6447|-0.5204|-0.4504|-0.5709|-0.4395|-0.0764|-0.0764|-0.2164|-0.2164|-0.1164|-0.0764|-0.1564|-0.1964|-0.1764|-0.1164|-0.0764|-0.1564|-0.0964|-0.2164|-0.1764|-0.2364|-0.2164|-0.2164|-0.2364|-0.4064|-0.5017|-0.4117|-0.4017|-0.49|-0.4342|-0.4804|-0.4104|-0.4104|-0.3704|-0.5704|-0.6127|-0.3993|-0.4423|-0.504|-0.424|-0.504|-0.5515|-0.4966|-0.4966|-0.6366|-0.7438|-0.759|-1.0211|-0.5844|0.0946|0.6146|-0.1903|-0.0903|-0.1103|-0.1703|-0.3303|-0.3303|-0.7303|-1.085|-0.4465|-0.4752|-0.4883|-0.5704|-0.4851|-0.482|-0.5023|-0.3423|0.1687|0.1687|0.1946|0.2246|0.2114|0.2114|0.2114|0.2114|0.2114|0.3314|0.3514|0.4044|0.3844|0.3844|0.3244|0.3444|0.3444|0.3444|0.3444|0.4444|0.3644||0.3966|0.4447|0.3847|0.4447|0.5249|0.4849|0.5595|0.4525|0.5275|0.3849|0.3249|0.3748|0.4552|0.4752|||0.5445|0.4905|-0.0294|-0.3294|-0.3685|-0.3952|-0.5053|-0.3823|-0.4301|-0.2901|-0.2901|-0.4101|-0.3701|-0.5101|0.1559|0.2159|0.2959|0.3159|0.4759|0.4159|0.3959|0.4359|0.5122|0.5529|0.4729|0.5529|0.5529|0.4729|0.5329|0.4129|0.4049
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|1.5309|1.7087|1.8639|-0.1504|-0.9504|-1.6504|-1.8504|-2.3504|-2.1274|-2.9774|-3.0201|1.3441|1.6441|2.0441|2.6336|1.7701|1.1201|1.3701|0.9201|2.5701|-0.2536|-0.7036|-2.4036|-2.4036|-3.4536|-4.6536|-4.7814|-4.5814|-4.8814||-5.2814|-6.0814|-9.2536|||-4.181|-3.7997|-2.5497|-4.2343|-1.5107|-1.2432|-1.2017|-1.1289|-1.0911|-1.4628|-1.2994|-1.2569|-1.4028|-1.5528|-1.5028|-1.4528|-1.4028|-1.4028|-1.9028|-1.9528|-0.6528|-1.6528|-1.7528|-1.9028|-1.8028|-1.8528|-1.8528|-2.4528|-1.873|-2.7229|-2.4822|-3.0314|-3.2036|-3.4272|0.4478|1.1218|2.0218|1.7597|1.9263|1.4763|1.7263|2.3763|1.6763|2.1763|2.5342|2.5579|1.8079|2.3995|2.1495|2.4071|2.9139|3.0526|2.8082|3.3082|4.8172|-2.4572|-2.6572|-3.4572|2.1229|2.1229|3.5229|-2.3515|-2.1824|-3.1932|0.9136|1.6636|2.2136|2.5541|2.9274|2.9274|-0.9601|-1.6601|-0.3101|-0.7101|-2.7601|-4.1601|0.4452|2.3952|2.7637|3.1889|4.1709|-3.2817|-1.4611|-1.0111|-2.9111|-3.1512|-3.5553|-4.2965|-3.6709|-4.2357|-5.9662|0.8063|2.2063|3.2563|3.5563|4.5063|6.6525|1.8525|3.2025|3.2025|2.8861|2.4861|3.5361|3.8361|3.1361|1.6361|3.2861|2.4361|1.6861|2.8361|3.2861|2.8861|4.0861|3.9831|1.6331|2.2831|2.4606|2.4106|2.5106|2.7106|2.5014|3.0014|3.5514|3.8732|4.4732|4.8732|4.37|2.92|2.9092|3.4092|4.3202|4.8497|2.8497|2.5997|3.8997|3.6997|4.2939|6.5237|3.0596|3.7596|4.3226|3.0703|3.6965|4.9652|5.0829|-0.114|-2.064|-0.914|-1.714|-2.514|-2.7124|-3.4758|-2.6934|-2.6934|-2.2434|-3.7434|-3.6424|-3.9046|-4.9631|-3.3813|-2.8313|3.6746|3.5072|4.7122|-1.3499|-1.6499|-3.1499|-2.8269|-3.2406||-3.6122|-4.3507|1.0661|2.1661|2.7661|2.0161|2.2161|3.4661|4.1161|3.3661|2.7161|0.9161|1.8161|3.3661|||2.4661|2.3661|5.3161|4.5938|4.2438|5.8938|7.0409|5.1087|7.5024|-2.5635|-6.2635|-1.1135|-0.5635|-2.0135|-3.8635|-3.0135|-5.9635|-4.6733|-6.5449|-4.1449|-2.8977|-3.3477|-3.8069|-4.2587|-2.8587|-4.1587|1.4332|2.6332|2.9832|3.9332|6.2229
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|7.6543|8.378|7.4862|8.0888|8.4888|8.7388|8.6025|11.7644|9.7224|9.7456|9.3956|6.6456|9.3456|12.8084|-6.4965|-7.8465|-6.8465|-7.5465|2.4343|2.3843|3.4343|6.2843|-1.4965|-1.6965|-2.2965|-4.4965|-6.9465|-8.9896|-5.4896||-5.8896|-8.5572|0.8894|||0.9894|1.1394|3.6894|4.5394|4.2394|5.9894|6.2894|5.7329|6.0329|6.9207|7.9546|7.7977|8.7415|6.3641|5.6141|4.8641|5.3641|5.8141|4.3141|4.5641|5.8141|4.6641|4.0641|3.7641|7.1141|7.2141|6.9641|9.922|9.3158|7.4538|5.4538|6.7538|6.9538|6.1038|8.1038|8.7025|-1.1901|-5.2401|-6.7901|-8.4901|-10.7544|-9.7544|-9.6724|-9.2105|-8.8928|-9.4802|-9.8522|-6.4642|-5.6642|-5.7642|-6.5642|-4.3142|-3.0642|-4.6142|-7.7642|-7.3164|-9.3401|-7.5401|-9.6309|1.8643|2.7643|2.0143|2.4643|5.2143|8.0643|10.3143|9.528|11.0575|-3.5565|-6.8565|-5.1565|-5.0565|-5.0565|-4.4565|-7.7565|-8.4065|-10.5055|-9.0615|-6.7615|-8.0075|-10.7145|-5.6955|-6.2895|-6.1395|-7.0782|-6.8557|-6.3481|-4.3481|-4.4981|-6.5481|-6.2981|-7.2055|-7.7179|-8.2303|-8.5388|-9.014|-8.8438|-9.0438|-9.0938|-8.9236|-9.135|-8.998|-8.54|-8.727|-9.66|-10.3577|-10.4892|-8.0392|-6.0411|-6.9411|-8.2205|-8.4298|-7.4298|-7.2298|-8.719|-7.1989|-4.7489|-4.3489|-4.8989|-6.4989|-6.0989|-7.2989|-2.8489|-5.3989|-4.5989|-6.1489|-7.2989|-7.6489|-10.0489|-8.8046|-10.2014|-9.5247|2.4365|3.2365|6.7865|8.0365|8.1365|8.8865|9.6864|10.0785|11.3387|11.6773|-0.4035|-1.1535|-2.0535|-2.3035|-9.2535|-12.5925|-9.1546|-8.2546|-8.3546|-9.5546|-7.6546|-4.2046|-3.8546|-6.4046|-5.7546|-10.3046|-10.6899|-10.5432|-9.4932|-7.4932|-3.0432|-3.7932|-1.6432|-4.2432|-5.9932|-6.1432|-6.3932||-5.2932|-8.6932|-9.0932|-10.2268|-9.0144|-9.6644|-11.6031|-8.9171|-10.3986|-8.6986|-7.6986|-10.3986|-10.7361|-8.4861|||-12.0361|-12.2394|-10.6894|-7.7394|-8.6894|-8.4394|-13.1894|-15.3734|-15.8234|-17.8234|-16.2786|-14.3286|-14.3786|-17.9286|-23.1927|-21.6858|-22.1489|5.1759|7.5759|11.5759|15.2759|16.1259|16.6972|18.3487|22.2017|6.1517|7.4017|9.3517|5.5517|3.2017|8.9017
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|-2.1405|-1.5405|-1.5405|-1.4405|-1.1405|-1.7905|-1.6905|-1.4905|-1.5405|-1.7905|-1.7405|-2.2905|-2.5206|-2.5706|-2.4706|-2.9353|-2.3142|-1.7642|-2.4142|-2.1142|-1.4642|-1.8642|-0.5642|-0.7142|-0.6642|-1.0642|-1.8142|-3.0164|1.4952||1.5098|1.7017|1.9039|||2.0025|1.9664|2.1881|1.7748|2.0208|1.7708|1.776|1.3261|0.8261|0.7261|0.9761|0.5761|1.1261|0.8761|1.2761|1.6761|1.1761|1.5261|1.3261|1.6261|1.6858|1.6396|1.7396|1.1896|1.7396|1.7477|1.7242|2.176|2.1031|1.9363|1.8861|2.1609|-0.7755|-1.5255|-1.1255|-1.3255|-1.5255|-2.0755|-2.6213|-1.9713|-1.7213|-2.2713|-1.5713|-1.0713|-1.2213|-1.6213|-1.0213|-2.0213|-1.7713|-1.9213|-2.2615|-1.6115|-1.5615|-1.6615|-1.9615|-1.8787|-2.1712|-2.0212|-2.9475|-2.0394|-1.8859|-1.5359|-1.8703|-2.1563|-1.8563|-1.9688|0.233|0.583|0.683|0.833|0.733|0.883|0.983|1.383|1.483|1.433|1.633|1.683|1.483|1.983|1.2343|1.6343|1.8435|-0.6338|-1.2838|-1.4838|-1.5882|-1.2882|-1.2882|-1.4382|-1.6979|0.2826|0.8826|0.8826|1.0326|1.1326|1.4826|1.4826|1.7319|1.7098|1.6345|1.5345|-0.238|-0.538|-0.288|-0.588|-0.488|-0.988|-1.238|-1.038|-1.288|-1.938|0.4847|0.7347|0.4847|0.8347|1.2847|1.2847|0.8347|0.9347|0.6847|1.0347|1.5847|1.6347|1.7035|1.8136|1.6888|1.7082|1.9249|1.9547|1.7547|2.0047|2.0047|2.2047|2.5547|2.0632|2.7771|-1.538|-1.288|-1.538|-1.688|-1.7043|-1.5043|-2.0543|-1.6422|-1.7922|-2.0922|-1.6922|-1.7422|-2.0922|-2.2583|-2.5154|-2.3581|-2.1639|-1.6639|-1.5639|-1.3639|-1.7139|-1.8639|-2.1639|-2.3139|-2.1639|-1.9639|-0.4639|-1.1139|-1.9639|-2.4639|-2.3139|-2.5084||-2.302|-2.7369|0.6938|0.8938|0.9438|0.6938|1.1438|1.5438|2.3938|2.7775|2.4788|2.1788|2.0288|1.6788|||1.4288|1.4788|2.8288|3.1428|3.634|3.1527|2.8551|2.8889|2.9389|3.0389|3.5889|3.5488|3.664|4.5252|-2.1777|-2.7277|-3.1435|-2.4252|-3.0829|0.7196|1.4196|1.2196|0.8696|0.9696|1.5696|1.1696|1.1196|1.0696|1.0196|0.7196|1.3196
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|1.6296|5.3696|5.2096|8.0696|8.8196|-1.411|-2.011|-1.861|-2.361|-1.511|-2.861|-3.571|-1.961|-3.631|-7.611|-8.651|-9.011|-11.191|-9.0742|-12.6245|-10.7386|-10.9138|-11.9447|-9.8073|-5.6573|-8.7073|-10.7758|-11.7516|-5.7016||-4.7516|-4.6016|-4.3016|||-5.0516|-4.6516|-3.2516|-4.7516|-5.2516|-4.1016|-4.8516|-10.7016|-8.5516|-6.4016|-8.5516|-10.2821|-6.0821|-7.6821|-9.5011|-8.7011|2.426|3.026|2.476|2.726|4.376|3.226|4.726|5.976|9.226|10.926|8.876|10.626|13.8153|10.2653|10.7153|13.8653|-3.0968|-4.8968|-3.7968|-4.7968|-5.9968|-10.8968|-5.4468|-8.3968|-8.5468|-7.3468|-10.9468|-11.2174|-11.7951|-12.0713|-11.1399|-12.3057|-10.4258|-10.9798|-12.0516|-10.979|-10.379|-10.179|-13.229|-12.6675|-12.6675|-11.9674|-15.424|-12.5842|-5.9342|-7.3842|-10.8842|-11.2202|3.3058|5.1558|4.4558|8.3058|8.1161|7.2161|10.3161|7.8863|5.5363|3.8863|7.2863|4.7363|4.0863|7.3363|3.3363|7.1363|7.1863|7.1863|8.7863|10.8863|-2.589|-7.289|-8.789|-9.089|2.6366|1.7366|1.3866|3.0866|5.0366|4.6866|7.4366|8.3366|11.4366|9.9615|12.009|12.509|11.959|10.659|12.259|13.309|15.1046|15.9552|12.8552|10.9052|14.3552|12.6052|10.9552|14.8052|15.6827|14.7327|10.6426|11.5926|13.905|16.1019|11.6681|10.1181|9.5681|4.0681|10.7681|11.7181|11.5113|-2.348|-4.398|-4.048|-7.348|-4.798|-7.848|-4.598|-12.148|-14.9227|-9.8818|-7.1318|-10.1318|-10.0818|-5.0818|-9.2318|-14.7818|-13.1251|-14.0775|-9.2775|-9.8775|-8.7275|-12.5275|-15.5106|-11.3106|-9.9106|-11.9606|-14.7106|-16.3161|-13.4208|-15.1208|-16.2708|-17.099|-11.1144|-10.4644|-5.7644|-5.9644|-7.4644|-8.6644|-5.5644|-3.4144|-3.3644|-15.3144|-14.0144|-18.2929||-9.4429|-11.8429|-12.313|-16.3182|-10.0182|-8.1182|-6.7182|-7.0182|-9.1182|-8.7182|-9.4682|-8.6182|-9.5682|-10.1682|||-14.2182|-20.2287|-12.3498|-9.0498|-9.6498|-10.3498|-14.4498|-16.8725|-16.6225|-17.8108|-12.8608|-16.3108|-15.0108|-17.4608|-19.1883|-14.4883|-14.9383|-10.1383|-16.4883|6.0982|10.2482|9.5982|11.4482|11.9982|12.8482|6.5482|5.4482|4.8482|8.1482|10.1482|15.6982
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|0.463|0.643|0.563|0.663|0.383|0.983|-0.3911|-0.5711|-0.7311|-0.8311|-0.6711|-0.6911|-0.5311|-0.7511|-0.7911|-1.2111|-1.1311|-1.2311|-1.2621|-1.4824|-1.2264|-1.6464|0.0599|0.0999|0.6999|0.6199|0.4999|0.4399|0.9999||1.1391|1.1582|1.2317|||1.3059|1.3712|1.6312|1.2172|0.9772|1.2972|1.3155|-0.9913|-0.8313|-0.4313|-0.5313|-0.7913|-0.4113|-0.6713|-0.9113|-0.8313|-0.9313|-0.9713|-1.3513|-1.6172|-1.3372|-1.6398|-1.7158|-1.5758|-1.0158|-0.7358|-1.0558|-0.5158|-0.8758|-1.4158|-1.5158|-0.9758|-0.5358|-0.6958|-0.6558|-0.2958|-0.8158|-1.3958|-1.411|-1.471|-1.651|-1.2556|-1.4756|-1.3088|-1.4288|-1.6701|-1.6194|-1.6228|-1.1228|-0.9628|-1.3028|-0.6228|-0.5428|-0.9228|-1.3428|-1.2648|-1.5237|-1.4037|-1.6228|-1.3115|-1.0715|-1.1115|-1.3715|-1.7787|-1.6639|-1.2839|-1.4039|-0.8039|-1.4439|-1.3145|-1.2747|-1.1147|-1.4147|-1.1218|-1.0018|-1.2818|-1.2818|-0.8518|-0.7518|-0.5018|-0.7518|-0.7018|-1.1018|-1.1018|-1.3418|-1.7818|-2.2032|-1.6353|-1.8599|-2.186|-1.9816|-1.9022|-1.991|-2.1377|-2.0281|-2.6402|-2.4021|0.4454|0.5954|1.5954|1.4954|1.2954|1.5454|1.4954|1.5697|1.7382|1.4851|1.5851|1.9405|1.9953|1.6953|1.8953|2.0453|2.4953|1.8317|2.1817|2.6231|-0.8311|-1.1811|-1.0811|-1.1811|-1.5311|-1.4801|0.6658|0.9158|0.9158|0.7158|0.6658|0.3658|0.4158|0.5658|0.8158|0.7658|0.8658|1.0658|1.7158|1.8355|2.1641|-1.0545|-1.0045|-1.4545|-1.3975|-1.4471|-1.3335|-1.1835|-0.9835|-1.5335|-1.7252|-1.6772|-1.7891|-1.2737|-1.5237|-1.8178|0.7968|0.8968|0.8968|0.7468|0.4968|0.3468|1.0968|0.7968|0.7468|0.9468|1.2468|1.5468|1.5968|1.4154|1.4654|1.4654||1.3654|1.1654|1.4654|1.3654|1.3654|1.7654|1.7654|1.639|1.6469|1.7868|1.9059|1.4799|-0.3791|-0.6191|||-1.1991|-1.0191|-0.7391|-0.8791|-0.9491|-0.7891|-1.4091|-1.5391|-1.5791|-1.9391|-1.2591|-1.2891|-1.2991|-1.7191|-2.1922|-1.7522|-2.4914|-1.6165|-2.0465|0.4413|0.8513|1.0213|1.1813|1.4213|1.5335|0.9935|1.3135|1.3491|1.2591|1.0291|1.4091
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|0.3404|0.6904|0.3904|0.3404|0.4404|0.4404|0.2404|0.4404|0.4404|0.4404|0.9404|-1.0166|-1.0666|-1.1666|0.8404|0.8904|0.7404|0.5904|0.9404|1.2404|-0.5666|-1.1166|-1.5666|-1.5947|-1.5947|-1.8652|-1.9652|-2.0018|-1.8518||-2.0018|-2.2973|-2.1473|||-2.4473|-2.3473|-2.3473|-2.461|-1.861|-1.261|-1.261|-1.461|-1.661|-2.561|-3.1281|0.5728|0.5228|0.6228|0.8228|0.7228|0.7228|0.4228|0.8228|1.9228|1.9105|1.7105|1.9948|1.5028|1.1028|1.8028|2.2331|1.3331|1.0182|0.6682|1.0682|1.1682|1.3182|1.0182|1.8682|1.9113|2.5015|-1.7287|-1.8639|-1.916|-2.1973|-2.5758|-2.1836|-2.0291|-2.3528|-1.2628|-1.9628|-1.9733|-1.8233|-2.4615|-2.0685|-1.7685|-1.6618|-2.1618|-1.7027|-2.0527|-2.3473|-2.2354|-2.1042|-1.8042|-1.7542|-1.4542|-2.0542|-1.7542|-1.7542|-1.9042|-1.0542|-0.7042|-1.0542|-2.0542|-2.046|-1.696|-1.346|-1.396|-1.896|-1.696|-1.9915|-2.2591|-2.2091|-2.3591|-2.536|-2.736|-2.436|-2.486|-2.086|-1.436|-1.636|-3.886|-2.486|-3.236|-2.736|-3.436|0.2627|2.2127|3.3127|-0.944|-2.494|-2.6633|-2.4633|-2.0102|-1.5602|-1.7602|-1.8602|-1.6195|0.823|0.773|0.573|0.373|0.423|0.923|0.423|0.823|0.823|0.823|1.023|-1.3115|-1.4558|-1.4058|-1.7259|-2.0684|-1.9116|-1.673|-1.7976|-1.8357|-2.0918|-2.2918|-2.454|-2.4258|-2.2855|-2.5083|-2.2096|0.0298|0.6298|0.4798|0.9298|1.8798|1.9824|2.5605|2.3371|2.2967|-0.9603|-1.2103|-0.9603|-1.7603|-1.3603|-1.2603|-2.4103|-2.0103|-2.2033|-1.6533|-1.1033|-2.1033|-3.1|-2.1711|-2.1475|-2.3296|-2.4296|-2.7296|-3.1976|-1.9493|-1.7993|-2.0993|-2.5993|-2.5993|-2.8675|-2.5175|-2.3175|-1.4175|-1.4175||-1.7175|-3.3175|-3.049|0.9704|1.4704|2.2704|2.5204|2.545|2.895|3.0463|3.0463|3.364|3.364|3.414|||4.114|2.764|2.314|2.814|3.164|3.814|2.464|2.014|3.114|2.864|3.764|-0.546|-1.646|-1.546|-2.646|-2.546|-2.746|1.864|0.914|1.364|1.764|1.764|2.114|2.364|2.743|3.1939|3.2218|3.9655|-1.0232|-1.8232|1.8806
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|0.5379|0.5879|0.7279|0.6608|0.6608|0.6608|0.7433|0.8114|1.0486|-0.6738|-0.8238|-0.8138|-0.7838|-0.7138|-1.0877|-0.9477|-0.7149|-0.7149|-0.734|-0.394|-0.384|-0.724|-0.9665|-0.5664|0.0111|0.1511|0.2011|0.2211|0.0711||0.5411|0.3911|0.3111|||0.4111|0.6611|0.6711|0.4111|0.4611|0.3511|0.2711|0.5711|0.557|0.6159|0.6459|0.6072|0.7372|0.7172|0.8075|0.8177|0.5877|0.8677|0.7777|0.5177|0.4077|0.4177|0.8077|0.4877|0.3677|0.3877|0.8077|0.8735|0.9184|0.8784|0.4584|0.6484|0.7802|1.1002|-0.3149|-0.3507|-0.3507|-0.4312|-0.3679|-0.4337|-0.4731|-0.4732|-0.576|-0.6223|-0.7332|-0.7532|-0.5132|-0.7732|-0.5998|-0.7467|-0.557|-0.657|-0.737|-0.7065|-0.7133|-0.8795|-1.0448|-0.9744|-0.6878|-0.6459|-0.4923|-0.4623|-0.4923|-0.4123|-0.3823|-0.3023|-0.6523|0.1968|0.2868|0.2968|0.2868|0.4868|0.7768|0.6368|0.5968|0.5268|0.5468|0.6668|0.8168|0.9368|0.8068|1.0268|0.7668|0.7868|0.7168|0.8768|0.5568|0.7668|1.0968|0.9168|1.4962|0.8862|0.9177|0.6577|0.8977|1.3596|0.9638|-0.4048|-0.0248|-0.2348|-0.1548|-0.3848|-0.4148|-0.6048|-0.7624|-0.7637|-0.7937|-0.6037|-0.7937|-0.7217|-0.5417|-0.7412|-0.5645|-0.6633|-0.5833|-0.5433|-0.4333|-0.5333|-0.5833|-0.7033|-0.9733|-1.52|-0.7074|-0.5274|-0.5274|-0.8974|-0.9074|-0.9608|-0.7308|-1.1908|-0.7808|-0.6308|-0.9056|0.2962|0.3162|0.4162|0.4862|0.5787|0.5016|0.5665|0.5365|0.6059|0.6572|0.798|0.798|0.798|1.2346|0.6757|0.6026|0.6926|0.5926|0.6803|0.7977|0.83|0.8374|0.9427|0.8624|0.9808|0.9178|1.0452|1.0102|1.4491|0.6891|0.8991|0.9247|0.7926|0.5426|0.4826|0.6226||0.5126|0.4526|0.5126|0.5326|0.6726|0.9826|1.1026|-0.3985|-0.9985|-0.9985|-0.8985|-1.0485|-1.0533|-1.3782|||-1.1582|-1.1895|-1.1372|-1.3172|-1.1072|-1.0266|-0.9516|-1.1332|-1.1694|-1.3567|-1.0167|-1.2308|-1.1665|-1.1632|-1.2932|-0.9082|-1.2282|-1.0632|-1.2082|-0.9482|-1.0232|-0.7432|-0.8732|-0.8082|-1.2782|-1.2658|-1.5783|-1.4009|-1.2259|-1.6909|-1.764
03266|953067|/equities/windeln-de-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.5067|0.0534|0.0734|0.1734|0.1334|0.2934|0.3334|0.4734|0.4334|0.4734|0.6292|0.4692|0.5892|0.4826|0.2626|0.1826|0.2426|0.3226|0.3826|0.3226|0.3226|0.3826|0.3826|0.5026|0.5426|0.5226|0.3026|0.3026|0.3626||0.4426|0.4426|0.5426|||0.4711|0.3911|0.5911|0.4311|0.4111|0.3311|0.2511|0.2311|0.2311|0.3111|0.3111|0.2311|0.3711|0.3711|0.2711|0.1711|0.2111|0.2511|0.0911|0.3511|0.4711|0.5511|0.2511|0.3911|0.6111|0.5911|0.6311|-0.2648|-0.1248|-0.5648|-0.6833|-0.663|-0.703|-0.7602|-0.8402|-0.8028|-0.7628|-0.9228|-0.8428|-0.9828|-1.0978|-1.389|-1.0381|-0.6396|-0.6596|-0.7118|-0.6272|-0.4672|-0.5872|-0.5872|-0.5472|-0.4672|-0.4072|-0.2672|-0.4672|-0.5272|-0.6872|-0.7272|-0.8416|-0.7016|-0.7016|-0.7616|-0.9816|-0.8203|-0.9299|-0.7099|-0.8488|-0.6288|-0.6088|-0.6688|-0.5088|-0.4088|-0.4688|-0.4488|-0.0888|-0.3488|-0.3888|-0.4402|-0.4856|-0.4826|-0.6045|-0.5275|-0.5275|-0.5475|-0.5475|-0.5475|-0.5475|-0.6075|-0.2875|-0.4675|-0.6275|-0.6625|0.2354|0.1954|0.2954|0.2954|0.4754|0.3954|0.4354|0.6754|-0.3408|-0.4408|-0.4008|-0.2608|-0.2208|-0.1608|-0.2008|-0.3408|-0.3008|-0.3208|-0.3208|-0.3808|-0.3808|-0.3208|-0.2608|-0.3208|-0.3208|-0.4008|-0.4608|-0.6608|-0.6408|-0.6501|-0.5394|-0.5915|-0.5715|-0.4915|-0.5915|-0.5915|-0.7315|-0.6824|-0.6024|-0.6424|-0.7224|-0.7424|-0.6589|-0.7172|-0.6372|-0.6839|-0.6439|-0.7639|-0.7239|-0.6884|-0.8558|-0.8029|-0.7893|-0.8293|-1.08|-0.9992|-0.7778|-1.0778|-0.9778|0.1502|0.1902|0.6902|0.8033|0.7654|-0.1578|-0.3778|-0.1578|-0.1578|-0.2978|-0.3378|-0.3178|-0.3378|-0.4178|-0.6178|-0.9178|-0.7296|-0.5896||-0.4496|-0.5696|-0.4296|-0.5096|-0.2696|-0.2496|-0.2496|-0.2096|-0.2696|-0.2696|-0.3096|-0.3296|-0.5496|-0.4696|||-0.6696|-0.8496|-1.0642|-0.9242|-1.1422|-0.9422|-0.9422|-1.2117|-1.0915|-0.9115|-0.4915|-0.3715|-0.4915|-0.9115|-1.1594|-1.0501|-1.1555|-0.9025|-1.1129|0.5126|0.6926|0.9726|0.6326|0.8053|0.6995|0.6395|0.7395|0.5395|0.4995|0.3595|0.3595
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|-1.2005|-1.4595|-1.3095|-0.8595|-1.2095|-1.0095|-1.2095|-1.2595|-1.2595|-1.5225|-1.4952|-1.4178|-1.1178|-1.1178|-1.0178|-1.0678|-1.1178|-1.4678|-1.9494|-2.1801|0.9466|0.9966|1.2466|0.6966|0.8966|1.3466|0.9966|1.5966|1.8966||2.896|-0.6065|-1.3565|||-1.9565|-1.7565|-1.8734|-1.8734|-1.8234|-2.8234|-2.0234|-2.5968|-1.7968|-1.3968|-1.2468|-2.3468|-2.3386|0.5514|1.2514|1.9514|1.7553|1.3053|2.2053|1.8831|2.0555|1.8055|1.6055|1.3555|2.2555|1.9055|1.9555|3.0055|3.0751|1.6251|2.2751|3.7724|-1.6403|-1.9138|-1.8846|-1.1346|-1.4346|-1.8846|-1.611|-1.7085|-1.7085|-1.7748|-1.8248|-1.615|-1.465|-1.815|0.1267|0.1267|0.4267|0.6267|1.2767|1.2462|1.2783|1.3192|1.5471|-0.6865|-0.4865|-0.6865|-0.5365|-0.5865|-0.4365|-1.2865|-1.5365|-1.6865|-1.8365|-2.2575|-2.2836|-2.4465|-2.5094|-2.5323|-2.0323|-2.6823|-2.2823|-1.6323|-1.2823|-1.5823|-1.0323|-2.0323|-1.6823|-0.9823|-1.4323|-1.1823|-2.1823|-2.0218|-2.1714|-2.0379|-1.9879|-1.9879|-2.3133|-2.6133|-2.2133|-2.6065|-2.1065|0.2115|0.2615|1.5615|1.9115|1.9233|1.9233|1.7233|2.0188|1.8188|2.2024|2.1024|2.5778|-0.9565|-0.7065|-1.3565|-1.4565|-1.6065|-1.7565|-1.2565|-1.6065|-1.2065|-1.7565|-1.1065|-1.6565|-1.5565|-1.5565|-1.8065|-1.8065|-2.2691|-2.0066|0.2717|1.2217|1.5217|1.1217|1.5717|1.2717|2.0217|2.1717|2.1706|1.6206|1.8206|1.9706|1.7206|1.2706|1.7706|1.8706|1.1706|1.7206|1.3206|1.9706|3.1706|2.816|-0.9021|-1.5521|-1.6021|-1.2021|-0.8021|-0.9521|-2.9521|-3.537|-2.7908|-3.2009|-2.9799|-3.1056|-3.4911|-3.5686|-3.3195|-3.8994|-3.7205|-3.6081|2.9874|2.8874|1.6874|2.2874|2.8124|2.5774||1.6274|2.2274|2.8528|2.4821|2.387|2.1903|2.4903|2.3403|2.7903|2.4403|3.2734|2.8847|2.7804|3.2851|||3.8412|1.3912|1.8412|2.5912|2.7912|3.4918|3.1367|3.3481|3.6651|2.7937|3.9437|2.6658|2.9622|2.6121|2.4622|2.6121|1.8121|2.8121|1.7122|2.1622|2.7622|2.4622|3.0506|2.9622|2.9794|3.0714|2.0714|2.4714|2.9714|1.2223|1.7723
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03270|19918|/equities/telegate-ag|DAXTECH|0.0343|0.0393|0.0193||0.0343|0.0543|-0.0061|-0.0511|-0.059|-0.0681|-0.0922|-0.0372|-0.0372|-0.0272|-0.0422|-0.0422|-0.0622|-0.0625|-0.0652|-0.0583|-0.0622|-0.0572|-0.0622|-0.0672|-0.0699|-0.0597||-0.0597|0.0259||0.0209|0.0159|0.0209|||0.0309|-0.0497|-0.0547|-0.0597|-0.0549|-0.0349|-0.0399|-0.0449|-0.0349|-0.0549|-0.0499||-0.0399||-0.0549|-0.0299|-0.0249|-0.0599|-0.0649|-0.0524|-0.0387|0.0004||0.0004|0.0004|0.0204|0.0204|0.0204|0.0204|0.0354|0.0409|0.0472|0.0479|0.0479|0.0579|-0.0206|-0.0306|-0.043|0.0126|0.0126|0.0192|0.0221|0.0255|0.0294|0.034|0.0256|0.0256|0.0256|0.0256|0.0556|0.0573|0.0573|0.0623|0.0623|-0.0414|-0.0512|-0.0591|-0.0687|0.0346|0.0246|0.0146|0.0546|0.0755|0.0561|-0.0425|-0.0202|-0.0233|-0.0269|-0.031|-0.0357|-0.0412|-0.0361|-0.0541|0.0128|0.0328|-0.0204|-0.0276|-0.0318|-0.0367|-0.0424|-0.0489|-0.0514|-0.0409|-0.0359|-0.0359|-0.0459|-0.0659|-0.0759|-0.0859|-0.0359|-0.0709|-0.1109|-0.1146|-0.0621|-0.0721|-0.0671|-0.0021|0.0317|0.0167|0.0167|0.0067|-0.0221|-0.0255|-0.0294|-0.0339|-0.0392|-0.041|-0.036|-0.0467|-0.0383|0.028|-0.0273|-0.0523|-0.0131|-0.0151|-0.0174|-0.0201|-0.0232|-0.0268|-0.0286|-0.033|-0.038|-0.0639|-0.016|-0.016|-0.026|-0.03|-0.0347|-0.035|-0.0365|-0.0433|-0.0353|-0.0414|-0.0414|-0.0314|-0.0314|-0.0314|-0.0314|-0.0414|0.0297|-0.0129|-0.0029|-0.0129|0.024|0.004|0.004|0.004|0.004|0.004|0.024|0.024|0.024|0.024|0.024|0.024|0.034|0.054|0.024|-0.0346|-0.0399|-0.0461|-0.0532|-0.0663|0.002|0.032|0.042|0.052|0.06|-0.016||-0.066|-0.0666|-0.0466|-0.0666|-0.0366|-0.0366|-0.0866|-0.1066|0.0067|0.0067|0.0067|0.0367|0.0389|0.0449|||0.0518|0.0497|0.0697|-0.054|-0.024|-0.024|-0.024|-0.024|-0.024|-0.024|-0.044|-0.044|-0.064|-0.0378|-0.0478|-0.0378|-0.0478|-0.0378|-0.0478|-0.0478|-0.0528|-0.0564|-0.0164|0.002|-0.0064|-0.0064|0.012|-0.0138|-0.016|-0.0184|-0.0195
03271|13155|/equities/drillisch|DAXTECH|-0.7235|-1.2235|-1.2656|-1.3603|-1.4565|-1.501|-1.441|-1.4619|0.4932|0.4532|0.8532|0.8732|1.2932|1.2241|1.1841|1.2017|1.3604|1.5107|1.4707|1.6821|1.3221|1.0621|1.5021|1.9332|1.7707|1.5507|1.3507|1.0307|1.5907||1.55|1.7738|1.8698|||2.2821|1.7951|2.1551|-1.1917|-1.1917|-1.3416|-1.1616|-1.2816|-1.0616|-0.8616|-0.8016|-0.6816|-0.5216|-0.7016|-0.8616|-0.1216|-0.4816|-0.7616|-1.0616|-1.0226|-1.0626|-1.1226|-1.0026|-1.2026|-1.1026|-1.2226|-1.7226|0.251|0.591|0.831|0.731|1.251|1.331|1.551|-0.5553|-0.5153|-0.5953|-0.8353|-0.7553|-0.7153|-0.8953|-0.9553|-1.1753|-0.6553|-0.9153|-0.8153|0.571|0.871|1.131|0.691|0.871|0.931|1.171|1.5665|1.3729|1.2985|1.0185|0.8985|0.7985|1.0985|1.2585|0.6785|0.7785|0.9985|1.3785|1.8385|1.7693|1.6093|1.8946|1.789|1.569|2.088|1.2623|1.0873|1.1838|0.9523|0.9723|1.0965|1.0506|0.7876|0.9341|0.9594|0.9624|0.9566|1.1568|0.8387|1.0331|1.0582|1.0971|0.9171|1.0143|1.0065|1.0429|1.1257|1.0857|0.8857|0.9057|0.9857|1.0457|1.0657|1.1657|1.7857|2.3543|0.6911|0.8559|0.8362|0.6962|0.5962|0.6562|0.6562|0.6562|0.6562|0.6762|0.6562|0.5562|0.6762|0.8533|-0.2547|-0.7047|-0.8147|-1.0185|-0.7707|-0.6607|-0.7636|-0.6236|-0.6836|-0.7036|-0.6236|-0.5836|-0.9036|-0.8736|0.0648|0.5048|0.4648|0.5648|0.6248|0.6048|0.5848|0.5848|0.4648|0.7648|0.7048|0.7248|0.7648|0.8848|-0.2323|-0.4723|-0.6523|-0.7881|-0.8367|-0.7967|-0.8336|-0.4736|-0.3136|-0.4136|-0.1736|-0.6336|-0.7536|-0.5136|-0.3136|-0.5936|-0.2536|-0.4336|-0.4936|-0.5136|-0.5736|-0.6936|-0.7736|-0.6536||-0.3336|-0.4336|-0.5936|-0.6536|-0.5136|-0.2736|-0.5536|-0.3736|-0.4136|-0.2736|-0.4936|-0.6336|-0.9136|-0.8136|||-0.7936|-1.0636|-1.2307|-1.2012|-1.2079|-1.5459|-0.9089|-1.2806|-0.99|-1.1319|-1.021|-1.0397|-1.0197|-1.1997|-1.3457|-0.8957|-0.8857|-0.9757|-1.2757|-1.4181|-1.2381|-0.6781|-0.6181|-0.3281|-0.4881|-0.8381|-1.1381|-1.4381|-1.4086|-1.5049|0.5818
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|0.1641|0.2141|0.2141|0.2141|0.3141|0.2141|0.2141|0.1641|0.1641|0.1641|0.1641|0.1641|0.2141|0.2641|0.2141|0.2141|0.2141|0.2141|0.2141|0.1641|0.2141|0.1641|0.2141|0.2141|0.2641|0.1641|0.2141|0.1641|0.1641||0.1641|0.2141|0.2641|||0.2641|0.2641|0.2641|0.2641|0.2641|0.2641|0.2641|0.2641|-0.0014|-0.0014|-0.0514|-0.0514|-0.1014|-0.1014|-0.1014|-0.1214|-0.1214|-0.1414|-0.2414|-0.3214|-0.3214|-0.3014|-0.3014|-0.3014|-0.2214|-0.2014|-0.2014|-0.1414|-0.1414|-0.1614|-0.3014|-0.4023|-0.3023|-0.2423|0.1348|0.1548|0.0748|0.0948|0.1348|0.0748|0.1548|0.1348|0.2048|0.2048|0.0948|0.1548|0.1548|0.2548|0.3048|0.2548|0.2548|0.2048|0.3048|0.1548|0.2048|0.2048|0.2048|0.2548|0.3048|0.2048|0.2048|0.2548|0.1548|0.1548|0.1548|0.2048|0.1548|0.2548|0.2548|0.2048|0.2048|0.1548|0.1548|0.2048|0.2548|0.2548|0.2548|0.2548|0.2548|0.2548|0.3178|0.2763|0.1746|0.1784|0.1827|0.1878|0.1918|0.1918|0.226|0.2326|0.2326|0.2607|0.2831|0.3013|0.31|0.33|0.35|0.35|0.37|0.37|0.47|0.52|0.3802|0.3802|0.3802|0.3802|0.3602|0.3802|0.3802|0.4802|0.4802|0.3402|0.3002|0.3602|0.4337|0.4685|0.4679|0.4233|0.4033|0.5333|0.5425|0.4125|0.4725|0.5425|0.5447|-0.2536|-0.2336|-0.2936|-0.4336|-0.4136|-0.3936|-0.4136||||||||-0.4736|-0.5136|-0.5336|-0.5336|-0.6336|-0.5376|-0.5376|-0.5376|-0.5376|-0.6133|-0.5362|-0.5456|-0.5787|-0.5639|-0.5368|-0.6633|-0.6138|-0.5028|-0.5928|-0.604|-0.7|-0.84|-0.8023|-0.8653|-0.7184|-0.7184|-0.7378|-0.8686|-0.8899|-0.7399||-0.9399|-0.8876|-1.0522|-1.1745|-1.1475|-1.233|-1.283|-1.333|-1.3827|-1.582|-1.5628|-1.5128|-1.6128|-1.6594|||-1.3877|-1.3878|-1.3782|-1.2004|-1.1604|-1.1404|-1.1404|-1.4466|-1.3038|-1.4021|-1.3875|-1.4075|-1.3875|-1.5475|-1.4275|-0.9475|-0.9475|-0.7275|-0.8075|-0.6075|0.2028|0.4228|0.3828|0.4628|0.5428|0.6628|0.5028|0.7228|0.7509|0.7318|0.8832
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|-1.8584|-2.8384|-2.8684|-3.6384|0.7459|0.4559|1.6859|1.9159|2.2659|2.5859|2.7559|3.3459|3.3259|1.4559|3.1059|-0.4006|-1.5606|-3.2406|-2.6706|-3.1496|-3.2245|-3.8186|-3.8914|-3.6214|-4.0489|-3.4814|-3.3714|-4.4043|1.2563||2.8863|2.8265|3.0072|||3.2209|3.6909|3.2009|3.3009|2.6509|3.4609|3.1809|4.1537|4.5969|2.9469|3.231|3.4858|3.7082|3.0171|1.6971|2.7671|2.5705|2.969|2.7173|2.533|2.2004|2.5243|2.6468|2.3768|2.8767|3.2419|-0.6558|-0.3658|-1.4258|-2.1058|-2.0758|-1.9858|-2.1958|-2.3858|-2.1358|-2.3758|-2.9958|-4.0958|-4.3471|-4.9431|-3.6631|-3.4167|-3.627|-2.747|-2.927|-3.547|-3.037|-3.757|-3.3981|-4.1351|-4.1701|-3.9209|-3.603|-3.6611|-3.5692|-2.7993|-2.4092|-0.9792|-1.9992|-1.5192|-0.9892|-1.2392|-2.1393|-2.7292|-2.4845|-2.3103|-2.6103|-2.5445|-3.0883|-3.1373|-2.5681|1.379|1.539|1.609|1.639|1.769|1.789|2.459|2.6788|2.8357|2.0857|1.6057|1.4257|1.4957|1.1857|1.4757|1.3157|2.6257|2.3957|2.7274|2.4027|2.0027|2.7327|2.8402|3.0302|2.8802|2.2502|2.1302|2.7702|2.9002|3.1502|3.2402|3.1402|3.5802|4.2668|4.0117|4.9593|2.293|2.603|2.193|3.203|-1.3663|-0.4463|-0.7463|-1.0963|-0.8063|-1.4063|-2.4063|-3.5563|-2.9463|-3.1663|-4.0392|0.829|2.849|3.019|3.4511|-0.8656|-2.5756|-2.7772|-2.6799|-2.3764|-2.0377|-2.5212|-2.3791|0.3291|0.8591|1.0991|1.3691|2.1391|2.7224|2.3789|3.1199|2.6756|2.9816|2.2616|1.8616|2.2716|1.8916|2.0216|2.0816|2.4859|1.7359|1.3459|2.1459|2.5065|2.8721|-0.4816|-1.4016|-1.4116|-1.5816|-1.7616|-1.8616|-1.3016|-1.7416|-1.8716|-1.5516|-1.9416|-2.7916|-3.2875||-3.2875|-3.7875|-2.1218|-2.6532|-2.3939|-2.6039|-2.6249|-2.6295|-2.3696|-2.8196|-2.7066|-2.8166|1.1525|2.0925|||2.2291|1.8491|1.9591|2.2091|2.6891|3.4855|3.6522|-1.0875|-0.7675|-1.4975|-1.0675|-2.2375|-2.0775|-2.2975|-2.4275|-2.5575|-3.4475|-2.4675|-3.6475|-3.2379|-3.498|-2.048|-2.748|-2.038|-2.418|-3.658|2.3834|2.8782|-1.8962|-2.4962|-2.2762
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|3.8882|4.3941|4.6008|4.2087|5.7281|3.6281|3.4281|3.8281|4.9281|6.3094|6.0877|-1.1104|-0.8104|-3.6104|-3.7043|-4.2242|-3.6006|-5.0006|-4.3315|-4.7064|-5.0064|-6.9382|1.2727|3.6727|3.8727|1.9727|0.8727|1.1727|2.9727||4.1727|4.2727|5.607|||5.5503|4.4134|3.3134|2.5134|0.0134|0.8134|1.7134|2.5134|3.5134|3.7462|4.2802|5.0401|5.2401|3.2401|2.4401|4.8401|5.0117|4.542|1.542|3.542|4.1484|3.7419|1.2419|2.4419|1.4419|2.6419|2.3638|-1.2409|-1.4409|-1.4409|-2.1409|-2.5636||-1.9636|-1.8636|-1.8636|-2.1636|-2.3636|-2.1636|-2.0636|-1.9636|-1.9636|-0.6636|-2.2636|-2.1458|-1.1458|-1.4458|-1.8458|-1.826|-2.0766|-2.0766|-2.4884|-2.4981|-2.5632|-2.3493|-2.1493|-3.0453|-2.2792|-2.779|-0.879|-1.679|-1.979|-1.679|-1.679|-1.879|-1.579|-2.579|-2.6681|0.0725|0.5725|2.0725|3.3344|0.6344|0.8344|0.6344|0.9344|0.6344|1.1344|0.5344|0.6344|0.6344|1.1344|1.1344|1.4344|-0.1865|-0.4865|-0.5865|-0.9865|-0.6865|-1.9865|-2.296|-1.986|-1.386|-0.986|-0.986|-0.786|-0.886|-1.686|-1.886|-2.186|-2.0212|-1.3212|-2.2212|-1.3212|-1.8212|-1.6212|-1.9206|0.8536|0.3536|0.5536|0.7536|0.1536|0.3536|0.8536|2.4536|-0.6107|-1.5107|-1.6107|-1.7393|-1.6492|-2.0875|-2.1048|-2.2325|-2.7221|0.2328|0.7328|0.8328|0.7328|0.9328|1.7328|3.1328|1.2763|1.3053|1.2053|1.3053|1.5053|1.6053|2.0053|1.8907|2.5047|1.827|0.527|0.627|1.227|1.727|2.127|2.2516|2.2516|3.4557|-0.7996|-1.3996|-1.6996|-2.2996|-2.1688|-2.2024|-2.3024|-2.5024|-2.3024|-1.2024|-1.0024|-1.6105|-1.4443|-1.1443|-0.9443|-0.9443|-0.4443|-0.9443|-0.9443|-2.5443||-1.2848|-0.9848|-1.3848|-0.8848|-1.3848|-1.2171|-1.2171|-1.0171|-0.8171|-0.8171|-0.1171|-0.1171|-1.1171|-1.8171|||-2.0967|-2.5269|-2.6293|-2.2293|-1.6293|-1.3293|-2.2293|-1.7877|-1.9243|-1.8442|-1.3442|-1.9442|-1.8442|-2.2442|-2.9741|-2.2774|-2.6774|-1.8085|-1.6637|0.8848|1.2848|1.5259|1.8259|1.8414|1.2751|0.8751|0.5751|0.7751|1.1751|1.5982|1.221
03276|19774|/equities/atoss-software-ag|DAXTECH|12.9269|13.9269|4.4269|6.9269|3.4269|4.9269|8.9269|16.4269|15.4926|19.1645|19.4206|18.7546|18.486|19.08|20.1885|17.5022|13.0022|12.0022|11.0022|15.0022|21.8294|14.9955|15.7832|-5.6838|-8.1838|-13.2839|-15.366|-17.0607|-18.0124||1.9717|3.9717|5.4717|||2.9717|9.4717|12.9717|10.9717|8.9717|9.9717|5.4717|7.9717|8.9717|10.4717|10.4717|5.9717|6.9717|3.9717|4.9717|14.9717|7.9717|8.9717|5.9717|8.4717|9.4717|11.9717|12.4717|12.4717|15.9717|12.9717|13.1087|14.1087|17.1831|16.1536|20.4657|21.4989|20.8641|-3.6588|-6.1588|-6.1588|-10.1588|-11.1588|-16.1588|-20.1218|-16.4723|-7.9723|-8.4723|-5.4723|-9.4723|-14.4723|-11.4723|-9.9723|-7.4723|-10.9723|-8.9723|-7.4723|-9.9723|-9.4723|-16.8723|-14.9723|-19.8723|-17.2723|-17.4723|-19.4723|-20.6281|-22.8281|-24.8281|-24.1747|-16.5904|-11.5904|-13.0904|-9.5904|-12.0904|-18.0904|-13.5904|-14.5904|-13.5904|-18.1236|-12.4179|-12.4179|-12.9179|-7.4179|-14.4179|-11.4179|-8.4179|-8.4179|-5.4179|-5.9179|-10.4179|-11.9179|1.9119|8.9119|9.9119|4.4119|8.9119|10.9119|13.9119|15.7637|14.9417|10.9417|9.4417|6.9417|7.4417|5.9417|5.9417|5.4417|2.9417|5.4417|8.4417|6.9417|5.4417|5.4417|5.4417|3.9417|11.9417|18.4417|23.6058|23.6797|-7.4989|-3.9989|-5.9989|-8.9989|-12.9989|-14.4989|-14.9989|-20.5334|-13.9432|-12.9432|-11.4432|5.6807|4.1807|8.1807|4.6807|7.1807|11.1807|-1.4432|-3.4432|-5.9432|-3.9432|-4.9432|-10.9432|12.1807|11.7085|12.0675|14.5394|11.9295|11.4295|12.4295|12.4295|11.9295|14.0725|13.6973|12.6973|10.1973|12.1973|10.6973|10.1973|13.6973|17.6777|13.4898|13.2898|14.9314|11.5314|14.1516|15.075|14.848|16.0093|17.1415|13.1058|13.5058|14.1058|15.7058|15.444||17.044|13.444|13.844|17.244|5.444|8.244|4.644|8.844|10.444|7.044|10.044|12.2722|10.0722|11.9679|||-1.4458|-2.4458|-1.8458|-6.0458|-2.8458|-7.2458|-10.8458|-12.8458|-9.8458|-11.6458|-11.0458|-12.4458|-10.6458|-12.2458|-12.2458|-9.2458|-12.6458|-8.4458|-11.6458|3.6365|6.2365|7.2365|7.8365|7.2365|8.8365|6.0365|5.0365|6.2365|6.0365|4.2365|10.8365
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|-1.0287|-1.036|-0.976|-0.826|-0.886|-1.026|-1.156|-1.0761|-1.1203|-1.0803|-1.0503|-0.9203|-0.7403|-0.7803|-0.6403|-0.9803|-1.4303|-1.8377|-1.5169|-1.4402|-0.9002|-1.2402|-0.9802|-1.1002|-1.4002|-1.5945|-1.7575|0.314|1.334||1.814|1.4067|1.4067|||1.5785|1.7934|1.7734|1.5334|0.6334|1.3134|1.6233|0.8433|0.8233|1.0833|1.3633|0.9033|1.5233|1.5261|-0.3042|-0.8442|-0.9542|-0.5942|-0.9842|-1.1342|-1.2042|-1.3171|-1.2471|-1.6971|-1.8886|0.739|0.809|1.169|1.5503|1.4039|1.0584|1.2384|1.0088|1.1188|1.0388|1.4121|-0.1815|-0.7315|-0.8215|-1.0215|-1.1015|-1.0467|-1.1778|-0.9607|-1.0307|-1.1574|-0.9663|-0.9463|-0.8563|-0.9563|-1.14|-1.4096|-1.3546|-1.1146|-1.4046|-1.2027|-1.4927|-1.0927|-1.3069|-1.1376|-1.2327|-1.2527|-1.3693|-1.3538|-1.4648|-1.5398|-1.3759|-1.3241|-1.3841|-1.6309|-1.4684|-1.2284|-1.4274|-1.837|-1.5212|-1.5298|-1.376|-1.2622|-1.2422|-0.7622|-0.8022|-0.6022|-0.8422|-0.5822|-0.9222|-1.3222|-1.4441|-1.4701|-1.3401|-1.4998|-1.2398|-1.2675|-1.5132|-1.5906|-1.2906|-1.5761|-1.6032|-1.7336|-2.0373|-1.7166|-1.5766|-1.9366|-1.9566|-2.1153|-2.1931|-1.6731|-0.9931|-1.2731|-0.8931|-1.0931|-1.1931|-1.4859|-1.2834|-1.4234|-1.1634|-1.2034|-1.5078|-1.4267|-1.6824|-1.3235|-1.501|-1.9557|-1.5288|-1.5488|-1.7186|-1.6072|-1.8272|-1.8983|-2.1688|-2.3125|-2.4506|-2.1715|-2.5625|-2.3182|-2.4425|-1.6225|-1.4225|-1.8025|-2.2225|-2.4667|-2.3355|-2.2817|-2.6235|-2.4156|0.6337|1.1837|1.6337|1.4337|0.8337|1.0837|1.4837|1.1837|1.8837|2.3466|2.3977|1.6977|2.1915|2.0229|-0.5009|-0.6509|-0.5509|-0.7009|-0.8009|-0.1509|-0.2509|-0.9509|-0.9009|-1.9309|-2.1977||-2.2977|-2.6304|-2.5774|-2.6139|-3.1195|-3.0348|-3.3744|-3.1239|-3.0833|-3.0596|-2.888|-3.2958|-3.4855|-3.8083|||-4.1711|-4.9782|-3.8533|-3.7033|-5.0533|-4.6634|-2.242|-0.992|-1.792|-2.392|-2.242|-2.492|-2.242|-2.242|-1.992|-1.942|-2.642|-1.542|-2.592|-2.5849|-2.305|-2.555|-2.9673|-2.7622|-2.5879|-2.9879|-3.3706|-3.2642|-2.5788|-2.8288|-2.9755
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|3.4254|3.6831|2.9959|2.7645|3.1922|1.8922|1.9922|2.4922|2.6922|-0.6507|-0.9507|-0.7507|-1.1507|-1.4507|-1.7507|-2.8507|0.1844|1.1844|1.8844|2.5844|2.4012|2.7283|2.7283|3.0711|2.8479|2.2479|3.1479|2.5438|3.1621||3.0359|2.5359|3.1029|||2.0801|0.7801|1.3801|2.2801|2.0801|2.8801|2.5155|2.1986|2.0157|1.9157|2.4157|2.7784|2.2784|1.8784|1.6784|1.0784|1.5784|1.6784|1.6784|2.2784|2.1784|2.3784|2.0784|1.6784|1.8784|1.6784|1.6784|2.4784|1.2784|0.5784|0.2784|1.4784|1.9784|2.1784|2.1784|3.2827|2.5339|-1.1978|-2.0978|-2.6244|-2.4743|-2.764|-2.264|-2.1739|-2.8506|-2.5661|-2.907|-2.2492|-2.4492|-2.0492|-2.1298|-2.0914|-2.2914|-2.3914|-2.8914|-2.2914|-2.4914|-2.417|-3.1273|-2.2777|-2.802|-2.702|-3.102|-2.5177|-3.3743|0.3633|0.8633|2.2633|2.9654|2.7178|2.7974|2.4201|2.5679|1.5679|1.6679|2.1679|1.4679|1.8679|2.1679|-1.0424|-0.7424|-0.9424|-1.7424|-1.3424|-2.5424|-2.4143|-3.0588|-2.737|-2.3812|-2.9745|-2.4013|-2.1977|-2.7935|-2.8655|-2.3553|-2.6553|-3.2792|-3.1145|-3.2359|-4.3184|0.1437|1.1437|0.9437|2.6437|3.1437|2.6437|2.3437|1.4437|1.9437|2.0437|2.1437|3.3437|4.7437|4.1774|4.1008|3.0663|2.8419|3.0522|-0.3662|-0.7662|-0.5662|-1.7662|-1.3662|-1.2662|-1.5662|-2.2662|-2.711|-2.511|-2.9242|-3.0779|-3.0361|-2.6455|-2.6259|-2.2259|-1.9259|-1.7259|-1.6259|-0.5259|-0.6259|-1.1259|-1.6259|-2.4259|-1.8259|-1.5259|-2.0259|-1.8259|-2.5259|-2.9259|-2.6259|-2.8259|-3.2106|-3.8931|-2.5428|-2.6428|-3.1681|-2.1681|-2.4681|-2.8681|-3.2978|-2.6093|-2.6093|-2.8093|-2.8093|-1.8093|-2.1093|-2.8093|-2.7093|-2.5093|-2.4093||-2.6093|-3.3093|-4.4684|-3.4097|-3.165|-2.8691|-1.9691|-1.5691|-1.5691|-1.1691|-1.7691|-1.9691|-2.1691|-1.5691|||-1.9691|-2.9691|-3.7605|-3.1928|-3.2571|-3.2805|-3.5805|-3.8736|-3.1984|-2.8185|-2.6185|-3.3482|-3.2886|-2.5886|-2.2886|-2.5886|-2.8886|-2.3886|-2.4886|-2.7484|-2.4905|-3.016|-2.6243|-1.9243|-2.4243|-3.0243|-3.6357|-3.3643|-3.6049|-4.498|-4.0136
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|3.0633|3.2142|2.7342|3.1842|1.5642|1.7842|2.3742|1.7542|2.5642|3.1542|3.5071|2.6175|3.0359|3.1991|3.0944|2.9947|3.52|-1.1214|-1.1014|-1.0414|-0.8214|-2.5914|-2.3814|-2.7014|-2.2514|-2.8414|0.9585|0.9085|1.8985||2.4285|2.4828|2.9828|||3.0346|3.0646|3.5538|3.3679|2.9005|4.1005|-1.3251|-2.6051|-2.9951|-3.0805|-3.2225|-3.3405|-3.2164|-3.5464|-4.3443|-3.8799|1.653|1.943|0.823|1.103|1.323|1.163|1.993|2.813|4.123|3.4758|3.7859|4.2887|4.6461|2.6261|0.9561|3.3061|3.5428|2.9463|2.1963|2.8563|2.2915|-1.4665|-1.7165|-2.4465|-2.1765|-2.6565|-2.6965|-2.0165|-1.9665|-2.6365|-2.9098|-2.8098|-2.7759|-2.6406|-3.2159|-1.8259|-1.3259|-0.8559|-1.6559|-1.3559|-2.3659|-2.3359|-2.8933|-2.5359|-2.1459|-2.4759|-2.3959|-3.2574|1.1864|0.9664|0.6664|0.9564|0.3764|0.8064|1.5864|1.5064|1.4764|2.0364|2.6809|2.7902|2.721|2.4885|2.8359|2.2259|2.5987|2.8432|2.5578|2.4378|2.6378|2.2482|2.5082|2.7937|2.4837|2.4037|3.4137|3.2143|3.4423|3.5923|4.4184|4.3805|2.1875|2.4306|2.5721|2.4721|2.3721|2.1521|2.0221|2.3621|3.0021|2.8321|3.2721|2.1625|2.0825|1.1925|2.1725|1.9325|2.4925|2.1102|2.2049|2.3956|2.6615|-0.3489|-0.9289|-0.8489|-1.0689|-1.7289|-2.2021|-1.7656|-2.0156|-1.6356|-2.2356|-1.7456|-2.2656|-2.6011|-2.1411|-1.8428|-1.73|-1.5|-1.27|-1.33|-0.46|-0.46|-0.62|-1.02|-1.53|-1.75|-2.05|-2.05|-2.12|-1.85|-2.24|-2.48|-2.6355|-2.2455|-2.3955|-2.7718|-3.5794|-2.7293|-2.5203|-2.6546|-2.8846|-3.5246|-3.2795|-3.6617|-4.3139|-4.46|-0.97|-1.8|-1.03|-1.05|-1.74|-1.46|-1.27||-1.47|-2.09|-2.42|-2.9388|0.702|0.892|1.052|1.522|2.662|2.552|2.9531|2.8603|1.8503|1.6003|||1.7603|1.0803|1.9903|1.6203|3.3603|3.9326|3.6454|3.275|3.125|2.815|4.335|2.795|3.545|-2.0149|-1.5649|-2.0649|-3.3149|1.625|0.945|1.215|1.605|1.755|1.755|1.9787|1.9087|1.7487|1.8387|1.3287|1.7287|1.3687|2.0687
03280|940925|/equities/biofrontera-ag|DAXTECH|-0.0965|-0.0775|-0.0775|-0.0795|-0.0725|-0.1005|-0.0695|-0.0725|-0.0825|-0.0875|-0.1065|-0.0085|-0.0355|-0.0945|-0.1116|-0.1124|0.0576|0.0476|0.0476|0.0556|0.0556|0.1016|0.0686|0.1236|0.1556|-0.0405|-0.0635|-0.0755|-0.0855||-0.1095|-0.0882|-0.1092|||-0.0835|-0.0945|-0.0885|-0.0939|-0.0939|-0.1069|-0.1071|-0.0882||-0.0902|-0.0844||-0.0534|-0.0944|-0.1124|-0.1024|-0.0734|-0.0996|-0.0726|-0.0696|-0.0902|-0.0785||-0.0785|-0.0985|-0.0975|-0.0995|-0.1105|-0.1295|-0.1176|-0.1326|-0.1216|-0.0676|-0.0856|-0.0956|-0.0796|-0.1063|-0.0683||-0.0563|-0.0621|-0.0621|-0.0621|-0.0621|-0.0861|-0.0741|-0.0541|-0.0921|-0.0621|-0.0461|-0.0421|-0.0361|-0.0521|-0.0421|-0.0741|-0.0341|-0.0961|-0.1021|-0.1021|-0.1021|-0.1021|-0.1137|-0.1137|-0.1417|-0.1257|-0.1205|-0.1425|-0.1551|-0.1869|-0.1227|-0.1307|-0.1387|-0.1327|-0.1427|-0.1247|-0.1227|-0.1847|-0.1687|-0.1747|-0.1627|-0.1187|-0.0687|-0.1687|-0.1567|-0.1607|-0.1747|-0.1447|-0.1427|-0.2087|-0.2027|-0.1927|-0.1827|-0.1926|-0.1639|-0.1756|-0.1556|-0.1147|-0.1047|-0.1015|-0.0935|-0.0956|-0.1233|-0.1363|0.0255|0.0295|0.0415|0.0415|0.0695|0.0755|0.0755|0.0755|0.0995|0.0415|0.0955|0.0955|0.075|0.065|0.055|0.095|-0.0241|-0.1001|-0.1275|-0.1323|-0.1263|-0.0978|-0.0951|-0.1151|-0.1031|-0.0711|-0.0851|-0.0771|-0.0931|-0.0851|-0.0751|-0.1171|-0.1731|-0.1471|-0.1619|-0.1219|-0.1879|-0.1773|-0.173|-0.079|-0.079|-0.121|-0.129|-0.1533|-0.1213|-0.0871|-0.0921|-0.0805|-0.0805|-0.0955|-0.0625|-0.0625|-0.0625|-0.0475|-0.0375|-0.0425|-0.0925|-0.0975|-0.1035|-0.0736|-0.078|-0.0869|-0.0969|-0.1119|-0.1141|0.0501||0.0501|0.0601|0.0251|0.1101|0.1194|0.1151|0.1451|0.1451|-0.0519|-0.0769|-0.1019|-0.1024|-0.0774|-0.0774|||-0.0774|-0.0774|-0.0774|-0.1124|-0.0774|-0.0524|-0.1074|-0.0778|-0.0951|-0.109|-0.0626|-0.0526|-0.0576|-0.0642|-0.074|-0.0854|-0.0965|-0.0986|-0.1109|-0.1009|-0.0959|-0.1009|-0.0859|-0.0559|-0.0859|-0.0809|-0.0809|-0.1059|-0.0809|-0.0659|-0.0609
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|-1.4266|-1.623|-1.738|-1.7247|-1.5092|-1.7253|-0.9253|-1.2253|-1.66|-1.3039|-1.5891|-1.2951|-1.2176|-1.3176|-2.1176|-1.5587|-1.0079|-0.9079|-0.8079|-0.7079|-1.2079|-1.4079|-1.5079|-1.3079|-1.3079|-1.6079|-2.0079|-2.9783|1.3861||1.8861|1.6861|2.057|||2.2889|1.9179|1.6476|1.3819|1.5521|1.5567|1.3567|1.5539|1.0401|1.4401|1.2539|1.593|1.4336|1.4336|1.4336|1.7336|1.3644|0.9644|1.2644|1.702|1.502|1.425|1.525|1.725|1.7829|1.5829|1.6829|1.9829|1.7829|2.111|2.168|0.868|1.468|1.468|2.168|1.6845|1.6845|-0.5134|-0.6134|-1.1134|-1.2634|-1.6712|-1.5284|-1.2943|-1.6261|-1.9205|-1.3877|-1.1877|-1.4877|-1.1981|-1.0981|-1.2981|-1.2981|-1.2981|-0.7981|-0.7981|-1.6981|-2.1481|-2.3429|-1.7429|-0.8429|-1.7429|-0.9429|-0.8429|-1.3429|-1.9726|-1.9353|-1.4353|-1.5353|-2.3353|1.2062|1.2289|1.2289|1.4411|1.6166|1.9653|1.8615|2.1615|-0.0846|-0.0846|-1.3846|1.1824|1.0824|1.4604|1.2697|-0.5846|-0.5846|-0.5846|-1.3846|-0.5846|-0.7846|-0.5846|-0.7846|-0.5846|-1.2846|-1.3846|-2.2784|-1.5828|-1.1905|-1.3905|-1.2905|-1.3905|-1.3864|-1.3864|-1.4382|-1.871|-1.2905|-1.2905|-1.0905|-1.2905|-0.5905|-1.1905|-1.5905|-0.8905|-1.1905|-1.2006|-1.3199|-1.3499|-1.3655|-0.9655|-0.7655|-0.6655|-1.1655|-1.5655|-2.1294|0.7752|0.0752|1.2752|1.3752|1.1752|0.8752|1.3752|1.7752|1.0752|1.1901|1.2901|1.8501|1.5078|1.2423|-0.8372|-0.5372|-0.1372|-0.0372|-0.7372|-1.0372|-1.2372|-1.1391|-1.1434|-1.1434|-1.3434|-1.3434|-1.6962|-1.6995|-1.8225|-2.1375|-2.0779|-2.206|0.7135|0.3135|0.8135|1.0135|0.9135|1.3135|1.7135|1.3135|0.9135|1.5135|-1.106|-1.106||-1.006|-0.706|-1.106|-1.606|-0.606|-0.306|-0.906|-1.206|-1.806|-1.306|-0.406|-1.006|-1.106|-0.706|||-2.106|-2.4762|-2.5627|-1.9627|-1.9627|-2.4627|-2.6627|-3.0069|-3.2832|-2.6832|-2.495|-2.695|-2.995|-3.3942|-2.6683|-3.0683|-3.2289|-2.5289|-3.7289|1.7313|2.4313|2.0285|2.6559|2.4722|2.4684|1.8684|2.1684|2.6328|2.6148|2.4008|2.7008
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|0.8013|0.6013|0.0213|1.7813|1.4613|1.5413|1.768|1.348|1.608|1.5738|1.7538|2.0738|2.002|1.9293|-0.1364|-0.7364|-0.9764|-1.5964|-1.7616|-1.3216|-1.3616|-2.1816|-2.0416|-2.1803|-1.8696|-2.2534|0.5558|0.5358|1.2958||1.7158|1.8967|2.1085|||1.9521|2.1202|2.4825|2.2306|2.3691|2.6459|2.3422|-1.2261|-1.3861|-1.2461|-1.1661|-1.0661|-1.6261|-2.1261|-3.0663|1.1531|1.5331|2.0331|2.0243|1.6973|2.0466|2.1266|2.1376|2.1787|2.6787|2.1587|2.2387|2.7587|3.0747|3.4708|3.227|3.912|2.1692|2.0778|2.0778|-0.3582|-0.8982|-1.0382|-1.3382|-1.6582|-1.6382|-2.5982|-4.1595|-1.722|-1.782|-1.742|0.2289|0.5889|0.7889|0.7289|1.4089|1.8089|-0.231|-0.671|-1.311|-1.071|-1.691|-1.651|-2.471|-1.671|-1.131|-1.651|-1.731|-1.651|-0.731|-0.891|-1.791|-1.511|-2.171|0.1404|1.2004|1.6028|1.5163|1.5303|1.7873|1.7732|1.6732|2.0932|1.9732|2.0132|2.0532|2.7175|2.4687|2.3423|-0.4979|-1.2779|-1.3579|-1.3179|-1.7979|-2.3179|-2.1445|-2.2586|-2.2386|-2.0908|-1.5708|-1.5708|-1.2708|-1.5708|-1.8908|-2.1508|-2.3708|-2.4602|-2.8079|-1.5404|-1.0204|-1.1804|-0.9804|-1.7204|-1.5204|-1.8204|-1.8843|-2.2872|-1.8872|-2.2672|-2.0979|-1.3579|-1.4779|-2.0379|-2.4379|-2.1338|-2.1936|-2.768|-2.3623|-1.3023|-1.5223|-1.5223|-1.8623|-1.4623|-2.0623|-1.7823|-0.9823|-0.7623|-0.8223|-1.9623|-1.6423|-1.3223|-1.7423|-0.9623|-1.2223|-1.5423|-1.7023|-2.0423|-2.5381|-2.6408|-2.6917|-2.4828|-2.6378|-2.3578|-2.3378|-1.9978|-2.1378|-2.6378|-2.9778|-2.7628|-2.6671|-2.8689|-2.7889|-3.2889|-2.7954|-2.8754|-2.7754|-3.927|0.8998|1.3398|2.2198|2.5474|2.4063|2.1263|2.1463||-0.1961|-0.8761|-1.7561|-2.1561|-2.4161|-2.2161|-2.3854|-2.3961|-2.4161|-2.1961|-2.1561|-2.6961|-3.4961|-3.3252|||-3.6252|-3.1652|-2.6652|-2.9652|-1.7652|-3.0452|-2.856|-3.4285|-3.4562|-3.0962|-1.6962|-2.1962|-2.2562|-3.0362|-2.6762|-2.1962|-3.3162|-2.2162|-2.8962|-2.2362|1.0904|1.3104|2.2704|2.4827|2.5532|2.3331|2.1131|1.6131|1.7931|1.3331|2.5331
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|7.955|8.8115|-1.4339|-2.1339|-5.1839|-4.1339|-3.9839|-7.4239|-6.9639|-5.4339|-7.5039|3.3668|2.8868|2.1868|3.4468|5.0868|7.0868|6.3368|8.0368|6.4368|7.7368|8.9828|8.7983|9.4888|7.8027|2.2827|2.1427|2.6027|5.1427||7.4827|7.5427|8.0427|||9.3685|9.7264|10.5242|10.8242|11.7249|9.2832|9.8432|7.5801|9.1001|-0.6841|-1.6242|-2.4442|-2.3641|-7.4842|-6.6061|-4.9261|1.9795|3.6395|4.5795|6.1595|6.922|7.222|7.893|7.4786|7.6786|8.0386|8.0924|7.3324|8.5124|2.7924|6.0524|7.4524|7.8912|7.6435|8.0635|9.4517|8.342|6.3495|7.9895|-4.0159|-6.2559|-7.5559|-7.0979|-3.8779|-5.3179|-6.6676|-5.6679|-6.3079|-5.7679|-6.4594|-7.2194|-6.1623|-5.5023|-3.8823|-7.2823|-5.9886|-6.2886|-5.7886|-6.8086|-6.8058|-3.1658|-4.6858|-5.0458|-5.8058|-6.9144|-6.4934|-7.3133|-4.5133|-7.5533|-7.5585|-8.3421|-7.0639|-6.9099|-5.6254|-6.1454|-7.4854|-7.8574|0.4168|2.4168|4.9568|-2.0574|-1.8574|-2.6774|-1.6974|-3.4174|-5.6374|-6.6209|-6.5149|-7.1664|-7.4674|-8.14|-7.7708|-7.8179|-8.956|-9.5154|-10.7201|-8.2336|-9.4936|-8.6536|-6.6736|-6.4736|2.594|3.594|4.794|6.744|5.7037|6.7037|5.4242|5.9742|5.1742|5.1742|4.9242|5.1242|3.0242|3.1742|5.2242|5.9242|7.8318|-2.6986|-5.8986|-6.9014|-5.7816|-4.8816|-5.5816|-5.4816|-5.7416|-8.1216|-8.0642|-10.4771|-8.4971|-7.2495|-7.0995|-8.1937|-9.0504|5.6675|5.3175|6.0545|6.2545|5.8398|5.7056|5.6199|4.4699|5.8199|6.4199|6.5732|7.8232|-2.7102|-6.8602|-7.0451|-6.5451|-5.7451|-6.5451|-7.3155|-7.3928|-7.9167|-7.5832|-7.8832|-10.1633|-8.9885|-9.9652|-9.9152|-10.8272|-12.4141|-16.9201|-8.6751|-8.8375|-8.5375|-9.1875|-9.9829||-8.6329|-8.8829|-7.2829|-7.0829|-5.9829|-7.0329|-8.5829|-11.0829|-10.5648|-9.4229|-8.5703|-8.6203|-9.0663|-8.9663|||-10.1163|-11.5663|-12.2888|-10.9388|-9.0888|-12.1388|-16.7948|-17.0925|-9.5925|-11.1925|-9.0925|-11.6925|-12.8925|6.0114|9.8114|8.7114|7.4614|9.7614|9.6538|9.7538|10.4899|7.3899|8.4399|-2.7598|-3.1598|-4.6098|-7.9598|-10.4098|-9.419|-9.745|-9.8739
03284|19787|/equities/cenit-ag|DAXTECH|1.4768|1.6153|1.5153|-0.7256|-1.3256|-1.4256|0.2653|0.9153|0.9153|1.0153|1.3153|1.4653|1.8676|1.2877|1.6511|1.5532|1.394|0.694|1.494|1.2277|0.9185|1.2713|0.8962|0.8962|0.8462|0.7962|0.8962|0.7462|1.0962||-0.5657|-0.7657|-0.7777|||-0.9338|-0.7838|-0.7838|-0.7338|-0.6338|-0.7338||-0.8838|-0.7338|-0.4338|-0.3838|-0.3338|-0.6838|-0.6338|-0.3838|-0.5838|-0.3338|-0.5338|-0.6838|-0.7838|-0.8338||-1.1717|0.5462|0.7962|1.0937|-0.2861|-0.4861|-0.6861|-0.5861|-0.7861|-0.5361|-0.7861|-0.7861|-0.5361|-0.2361|-0.6861|-0.9861||-0.8531|-0.9421|-1.0005|-1.0871|-0.9678|-1.2321|0.3857|0.6857|0.7357|0.6357|0.4857|0.9357|1.2357|1.2412|1.3749|-0.488|-0.438|-0.588|-1.088|-0.8304|-1.008|-0.708|-0.608|-0.608|-0.708|-0.9207|-0.8681|0.283|0.183|0.383|0.383|0.733|0.6823|0.6426|0.7926|0.7456|0.7956|0.8456|0.7815|0.7421|0.964|0.7752|0.8252|0.7752|0.6776|0.6276|0.6776|0.6776|0.4776|0.3776|0.3276|0.7776|0.6915|0.8922|0.7422|0.9425|0.9425|0.4925|0.5925|0.6425|0.6425|0.8425|-0.391|-0.541|0.4425|0.1425|0.0925|0.2425|0.2925|0.3925|0.5425|0.624|0.6335|-0.1456|-0.3956|-0.4956|-0.3956|-0.2456|-0.3956|-0.3956|-0.5456|-0.5373|-0.5373|-0.5738|-0.5467|-0.4366|-0.4576|-0.5453|-0.6042|-0.6548|0.1919|0.2419|0.4419|0.2419|0.5919|0.3919|0.5419|0.4919|0.5919|0.4919|0.4919|0.4919|0.4919|0.4919|0.6419|0.4919|0.4984|-0.4361|-0.7361|-0.6099|-0.4099|-0.5099|-0.5518|-0.6463|-0.6669|-0.7175|-0.8068|-0.954|-0.97|-1.1461|-1.0417|-0.8558|-0.8231|-0.7731|-1.1266|0.1536|0.2036|0.6536|0.5844|0.6844||0.7844|0.9108|0.9836|1.0369|1.1791|1.0477|1.2477|1.5339|1.402|1.102|1.302|1.2542|-0.1164|-0.7664|||-0.9664|-1.1664|-0.6164|-0.6664|-1.1164|-1.3011|-0.9511|-0.9511|-1.1511|-0.8246|-0.8246|-0.7246|-0.9746|-1.5746|-1.0246|-0.8746|-1.1746|-1.0746|-1.5246|-1.4311|-1.4811|-0.8811|1.1378|1.0282|-0.3769|-0.4269|-0.3269|-0.4769|-0.5769|-0.5567|-0.5067
03285|1174682|/equities/cherry-ag|DAXTECH|-0.5705|-0.6493|-0.6813|-0.741|-0.8759|-0.8112|-1.2074|-0.5595|-0.7636|0.292|0.247|0.247|0.337|0.327|0.317|0.287|0.357|0.497|0.5669|0.492|0.4664|0.4864|0.5224|0.4872|0.5522|0.4172|0.4872|0.5772|0.6702||0.6214|0.5494|0.6694|||0.7094|0.5847|0.367|0.3782|0.3982|0.3982|0.3682|0.3782|0.3732|0.4132|0.4132|0.4432|0.5982|0.5582|0.3682|0.2632|0.3582|0.5782|0.5859|0.5109|0.5109|0.6059|0.6009|0.5609|0.5459|0.7109|0.8555|0.7394|0.7403|0.7407|0.8993|0.8971|0.8871|-0.2358|-0.4208|-0.5408|-0.5458|-0.6808|-1.0308|-1.2013|-1.2567|-1.1127|-1.4077|-0.7651|-1.0007|0.0272|0.2922|0.4622|0.5622|0.5822|0.6222|0.6272|0.5272|1.0222|-0.184|-0.259|-0.579|-0.659|-0.6055|-0.3605|-0.4855|-0.5255|-0.5505|-0.7505|-0.7917|0.2543|0.0643|0.2543|0.2693|0.2543|0.4193|0.4593|0.2593|0.2343|0.4893|0.4193|0.4093|0.3093|0.6093|0.6993|0.6693|0.8393|0.8093|0.4693|0.2693|0.4993|0.3493|0.5893|0.6993|0.6593|0.5993|0.5293|0.6493|1.0107|0.6232|0.7506|0.746|0.8581|0.6281|0.7563|0.5887|0.6787|0.7737|0.6454|0.5654|0.6624|0.6927|0.6012|-0.2893|-0.3143|-0.3993|-0.4542|-0.5416|-0.4417|-0.4617|-0.5317|-0.4017|-0.3717|-0.4467|-0.4967|-0.567|-0.562|-0.457|-0.452|-0.487|-0.397|-0.322|-0.707|-0.7944|-0.7896|-0.7246|-0.7346|-0.9596|-0.9948|-0.8305|0.2164|0.4614|0.4714|0.5714|0.4114|-0.2255|-0.4155|-0.3905|-0.4705|-0.4555|-0.3805|-0.3805|-0.4655|-0.5255|-0.5555|-0.4955|-0.7355|-0.5705|-0.6069|-0.4878|-0.6128|-0.5937|-0.7087|-0.6462|-0.7212|-0.4767|-0.4267|-0.4667|-0.4267|-0.4517|-0.6717|-0.8112|-0.8204|-0.8807||-0.7707|-1.0471|-0.8663|-0.8331|-0.8131|-0.8531|-1.0109|-0.8859|-0.9114|-0.9349|-0.8629|-0.8395|-0.8491|-0.7591|||-0.7191|-0.8891|-0.5291|-0.2691|-0.6591|-0.7091|-0.7591|-0.9391|-1.007|-1.1351|-1.1751|-1.4036|-1.588|-1.2066|-0.841|-0.8543|-0.9376|-0.9192|-1.0056|-0.7305|0.5375|0.5475|0.7275|0.6432|0.6032|0.7832|0.5632|0.4032|0.2832|0.5632|0.5232
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0029|-1.2823|-0.9873|-0.8173|-0.3273|-0.6523|-1.0873|-1.0123|-1.0623|-1.3742|-1.2035|-1.5693|-0.9593|-0.9443|-0.8393|-0.8693|-0.8593|-0.9893|-0.7843|-0.6343|-0.6143|-0.7993|-0.3393|-1.0943|-1.2243|-1.5007|-1.452|-1.695|-1.7144|-1.7776
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|-5.7485|-6.5337|-8.0396|2.7603|2.0403|1.6803|2.4203|2.6203|2.9276|2.0876|2.1676|2.3476|2.6476|3.0318|2.5118|3.3613|3.1723|3.2144|2.8944|3.2144|-2.3514|-2.9714|-2.5314|-2.6914|-2.7714|-3.1531|-2.8028|0.3409|2.4609||2.8787|3.1577|3.1681|||3.0735|2.8935|2.2935|2.6335|2.1335|3.1735|3.3341|-0.7967|-1.5167|-1.4767|-2.5167|-3.0167|-3.0616|-2.8226|-3.5483|-3.2019|-3.9922|2.0231|1.9831|2.2231|2.3605|2.3159|2.6203|2.4803|2.7896|2.8283|2.5483|2.7283|-0.4189|-2.0389|-2.8189|1.4283|0.9483|2.4083|2.9283|3.1542|-0.8389|-2.4989|-2.7389|-3.9057|-2.1375|-2.1975|-1.8975|-1.3575|-1.8575|-1.7975|-1.4775|-1.5175|-1.6375|-1.8575|-1.8375|-1.4375|-1.6975|-1.6575|-2.4575|-2.111|-2.5204|-2.5151|-2.6503|-1.6903|-1.8303|-2.7303|-2.6427|-3.1331|-2.6674|-2.4862|-2.7546|-2.4946|-2.7546|-3.2853|-3.4602|-2.7402|-3.0517|-3.4882|-3.5859|-3.4259|-4.2395|-2.8995|-2.6595|-1.8995|-0.9595|-0.8195|-1.3995|-1.7995|-1.9195|-2.4195|-2.8995|-1.6995|-2.4395|-3.0995|-3.3595|-4.1172|-3.939|-3.5004|-3.9343|-4.1665|-5.6022|-3.428|-2.508|-2.048|-2.608|-3.1054|0.9308|1.2308|1.5108|1.2708|1.9108|2.1108|2.8508|2.9508|2.8308|2.1508|3.6508|3.274|3.523|4.043|-0.3449|-1.1849|-2.1849|-2.6249|-1.9649|-2.9049|-3.4249|-3.0071|-2.9467|-3.2155|-3.3955|-3.4602|-4.1353|-2.6753|-1.7953|-2.5553|-3.2553|-3.6153|-4.1261|-4.3158|-4.4358|-5.4044|-2.6935|-4.2735|0.9447|1.8847|2.3747|2.4747|3.1747|2.8358|2.1958|2.0358|2.0958|2.8358|2.3858|1.6958|1.4558|2.8358|4.0358|3.8858|4.6779|3.6289|-0.063|-1.163|-2.203|-2.003|-0.613|0.8789|1.3589|1.6989|2.3789|2.2989|2.2789||3.1589|2.3789|3.1389|2.7189|3.4789|3.6302|2.3502|3.6902|2.9502|3.2302|3.6718|3.3967|3.5623|4.3435|||3.6363|3.6363|3.3563|3.4763|4.0363|3.9963|2.6963|2.0563|3.1563|2.1963|3.5763|2.8963|3.9763|4.2572|3.3772|-0.7177|-2.6777|-2.3577|-3.3777|-3.0177|-3.0466|0.555|0.555|0.855|2.095|0.555|0.995|1.055|2.435|2.595|3.395
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|0.0941|0.0953|0.0953|0.0953|0.0953|0.1029|0.1029|0.1434|0.1152|0.1152|0.1152|0.1252|0.1368|0.1801|0.1615|0.1615|0.1815|0.2294|0.2494|0.2294|0.1894|0.2331|0.2198|0.2559|0.2668|0.2901|0.3294|0.3939|0.3922||0.4041|0.4732|0.5191|||0.5397|0.6173|0.7562|-0.7444|-0.8516|-0.5316|-0.2816|-0.6216|-0.6023|-0.4723|-0.5123|-0.7023|-0.7688|-0.6792|-0.7492|-0.5492|-0.6792|-0.7692|-0.8848|-0.9198|-0.8748|-0.9686|-1.1738|-1.279|-0.9803|-0.9503|-1.0903|0.6665|0.6865|0.4465|0.3965|0.4565|0.2965|0.3165|0.5365|0.7865|0.86|0.59|0.66|0.61|0.6|0.54|0.36|0.51|0.38|0.48|0.47|0.77|1.0858|-0.4551|-0.5951|-0.2751|-0.3551|-0.5351|-0.6351|-0.6051|-0.6724|-0.7673|-0.8337|-0.6337|-0.4237|-0.6237|-0.7|-0.7881|-0.8901|-0.7232|-0.8657|-0.7546|-0.7446|0.102|0.412|0.542|0.402|0.392|0.602|-0.1446|-0.3446|-0.3846|-0.2346|-0.3646|-0.3546|-0.3646|-0.3446|-0.2346|-0.3446|-0.5046|-0.6946|-0.5646|-0.5734|-0.7086|-0.698|-0.5596|-0.4945|-0.5433|-0.4746|-0.4884|-0.5295|-0.4895|-0.6395|-0.6156|-0.5318|-0.5913|-0.7215|-0.5583|-0.6183|-0.6857|-0.7204|-0.7501|-0.7878|-0.792|-0.9108|-0.7686|-0.8286|-0.9086|-1.0884|-1.1904|-0.8604|-0.6104|-0.3004|-0.4204|-0.3604|-0.6404|-0.8904|0.5727|0.557|0.3824|0.2424|0.2624|0.1624|0.1724|0.1624|0.1224|0.4424|0.4024|0.6024|0.6824|0.7497|0.7757|0.7557|0.7935|0.8725|0.8405|0.8402|0.954|0.894|-0.295|-0.865|-0.7961|-0.7747|-0.8347|-0.7343|-0.8738|-0.6638|-0.6582|-0.7241|-0.635|-0.615|-0.635|-0.665|-0.6497|-0.7297|-0.7628|-0.7963|-0.7987|-0.5787|-0.5787|-0.7787|-0.9139|-0.9118||-0.8718|-0.8846|-0.9846|-1.1822|-1.0228|-1.1628|-1.3801|-1.297|-1.4329|-1.3529|-0.9529|-1.2929|-0.8362|-0.6562|||-0.6962|-0.7562|-0.5962|-0.4362|-0.7762|-0.7962|-0.7762|-0.8762|-0.9563|-0.9163|-0.936|-0.816|-0.716|-0.856|-0.816|-0.956|-0.976|-0.556|-0.796|-0.356|-0.316|-0.276|-0.416|-0.436|-0.416|-0.596|-0.496|-0.636|-0.676|-0.7604|-0.6804
03289|19797|/equities/data-modul-ag|DAXTECH|-2.3205|-2.1205|-2.3391|-3.2451|-1.552|-1.4446|-1.6696|-0.8696|-1.2696|-1.0696|-0.8696|-0.6696|-2.0696|-2.1111|-1.5661|-1.5661|-1.9661||-1.9661|-1.7925|-0.7925|-1.7925|-1.7699|-1.7699|-2.0422|-1.8422|-1.6422|-1.6422|-2.2422||-1.9443|-2.1443|-2.3443|||-0.9443|-1.5443|-2.3443|-2.1443|-1.3443|-2.1443|-2.0819|-1.7175|-1.8279|-1.9553|-2.21|-2.6653|-2.032|-2.432|-2.7138|-3.2313|0.0882|1.0882|1.2882|2.0882|1.4882|1.2882||1.0882|2.6882|3.0882|3.8325|-2.1375|-2.0287|-2.0287|-1.6287|-2.6287||-2.7792|-2.653|-2.7611|-4.0551|-3.1175|-3.1756|-3.5756|-3.7756|-3.6|-3.6|-4.2693|-4.0569|-4.2656|2.472|2.972|4.7721|-1.1986|-1.3986|-1.5138|-1.7698|-1.6651|-1.6521|-1.9601|-0.5992|-0.5992|-0.5992|-1.0992|-1.5992|-1.28|-1.28|-1.2846|-1.2899|-1.546|-1.7839|-1.8276|-2.1087|-2.3075|-2.3075|-3.0278|-2.0956|-2.5956|-3.5956|1.3754|1.8754|2.8754|3.0678|3.4152|3.4152|4.4152|-0.365|-0.865|-0.365|-1.865|-1.865|-2.865|-3.0558|-3.3336|-3.9041|-4.024|-4.7008|-6.924|-4.3738|-4.489|-4.1303|-4.1303|-4.4389|-5.9082|-2.9082|3.5674|-0.2666|-1.2666|-1.2666|-1.2666|-1.7666|-1.7666|-1.2666|-1.2666|-1.2666|-2.2666|-2.9585|-2.4585|-3.8367|1.0746|1.5746|1.5746|1.0746|1.0746|1.5746|1.5746|2.5746|3.0746|3.0284|3.7635|3.8041|-1.4966|-1.4966|-1.4966|-3.4966|-1.3231|-1.5266|-1.8017|-1.8017|-2.3289|-1.6872|-1.7544|-2.332|-1.9408|-2.179|-2.179|-2.179|-1.679|-1.679|-1.179|-2.179|-2.2061|-1.7061|-1.7061|-2.2061|-2.2061|-1.7061|-2.7061|-2.8917|-3.3366|-3.3884|-3.9097|-5.0111|-3.4334|-2.9334|-1.9334|-2.4334|1.9809|2.4809|3.2279|3.5061|3.0061|3.7936||3.7936|2.9334|1.4334|1.4334|1.9334|2.9334|2.9334|4.0385|2.3329|2.9995|2.869|3.369|3.369|3.369|||2.869|3.369|2.369|3.369|3.369|3.369|2.369|1.369|2.369|3.369|1.869|2.5219|-0.2567|-2.2567|-1.2567|-1.7567|-1.777|-1.4161|-2.4161|-0.8187|-1.8187|-2.5985|0.5335|1.5335|1.625|1.625|2.125|1.952|-0.5641|-1.5641|-1.5641
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03291|19803|/equities/dr-honle-ag|DAXTECH|-1.433|-1.283|-1.5343|-1.6741|-1.5625|-1.3567|-1.658|-0.908|-1.108|-0.808|-0.308|-0.558|-0.808|-0.658|-0.308|-0.558|-0.358|-0.558|-0.408|-0.258|-0.358|-0.408|-0.558|-0.958|-0.658|-0.758|-1.408|-1.5554|-1.8481||0.7562|0.6562|0.4562|||1.4062|1.7417|1.6017|1.7017|1.7822|1.9822|1.6322|0.9822|0.7822|1.3322|1.5822|1.9822|2.9102|-0.8667|-1.5167|-1.8135|-1.3637|-1.2583|-1.2083|-1.1884|-0.9731|-1.2402|-1.4233|-0.7712|-0.7712|-1.0712|-1.1212|-1.6095|0.6729|0.5229|0.6229|0.6229|0.7729|1.2729|1.4678|1.5678|1.4724|1.424|1.4873|1.9661|1.7368|1.8368|1.6709|1.5209|1.6209|1.1709|1.7209|-0.2421|-0.4921|-0.8421|-0.5921|-0.4421|-0.4921|-1.2921|-1.6421|-1.812|-1.785|-2.277|-1.0292|-1.1875|-1.352|-1.202|-1.202|-1.3003|-1.4081|-1.5747|-2.3362|-1.5495|-1.4667|-1.977|-1.2506|-1.1506|-0.8506|-1.2506|-0.8506|-0.9506|-0.9506|-0.7506|-0.8506|-0.3506|-0.4506|-1.4506|0.4155|0.5155|0.5155|0.8155|0.7155|1.0155|-0.1467|-0.2467|-0.1467|-0.3467|-0.3467|-0.2467|-0.6467|-0.8467|-0.6467|-1.7467|-2.2135|-2.3406|-2.9468|-2.004|-1.7517|-2.1517|-1.3517|-1.6517|-1.7517|-1.6517|-1.4517|-1.4517|-1.6517|-1.7288|-2.1487|0.1492|0.5492|0.6492|1.4492|1.2492|1.0492|0.5492|0.8492|1.4492|2.2299|1.8013|1.2013|1.4257|1.4257|1.595|1.7327|1.607|1.5022|1.8022|1.8978|1.9978|2.6244|2.2974|2.8009|2.6472|2.2275|2.9664|-0.7969|-0.9469|-0.9969|-0.4969|-1.0969|-2.1969|0.5399|0.6399|0.4899|1.0899|1.0899|1.1899|1.7899|1.3299|1.3299|1.0799|1.4299|1.8299|-1.1341|-1.1119|-1.0119|-0.5619|-0.4119|-0.4119|-0.6619|-0.7119|-1.0119|-1.1619|-1.2619||-1.2619|-1.6791|-1.295|-1.495|-1.7653|-1.8581|0.3024|0.8524|1.4524|2.4524|1.3259|1.3491|1.5797|1.7381|||1.5577|1.5577|1.3577|1.3577|1.5908|1.6963|1.9492|1.4114|1.5293|1.7931|-0.2789|-0.7589|-0.5389|-1.1789|-1.0872|-0.8762|-0.7362|-0.8162|-0.8362|-0.4962|-0.7162|-0.4962|-0.7162|-0.6762|-0.7362|-0.7962|-1.0387|-0.9047|-1.1546|-1.0238|-1.109
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|-2.3934|-2.2179|-2.4179|-2.2179|-2.4053|-2.8292|-2.5222|-3.0409|-3.3119|-3.3119|-3.017|-3.717|0.9365|1.5365|2.7365|2.5365|3.0365|2.5365|2.5365|2.4365|2.3365|2.3365|3.0365|3.5365|4.0921|2.6797|2.8797|3.1797|-1.4866||-1.0866|-1.7866|-1.7866|||-1.5866|-2.7866|-3.1866|-3.2866|-2.8866|-1.6866|-1.8866|-1.6866|-4.1866|-4.1076|-3.4973|-5.0969|-3.5964|-3.3335|-3.4335|-2.8335|-3.3335|-2.5335|-2.4335|-3.1335|-3.6442|-2.4442|-3.0442|0.013|3.013|2.513|2.9804|3.1382|3.3382|2.4382|3.1382|2.9863|3.1727|3.2555|2.7555|2.7555|3.564|2.3757|3.0757|2.372|2.523|2.623|3.023|3.023|3.423|3.323|3.823|4.123|3.623|-0.7823|-0.8823|-0.5823|-0.6823|-1.0823|-0.8823|-0.1823|-1.3823|-1.6823|-1.9823|0.3547|0.3547|0.3547|0.3547|0.5547|1.1547|0.4547|1.2547|1.5547|1.9547|1.5547|2.5547|-0.2329|-0.8329|-1.1329|-1.0329|-1.6329|-1.2329|-2.5329|-1.4329|-1.5329|-1.6329|-2.6329|-2.6329|-2.4329|-2.1329|-3.1329|-2.6329|-1.9329|-1.3329|-3.2329|-3.588|-2.79|0.2118|0.6118|0.8118|0.5118|1.4118|0.7118|1.3118|1.3118|1.4118|0.9118|1.2118|1.5118|2.0118|2.1118|2.3118|1.7118|1.7118|2.0118|1.6118|1.6118|1.6118|1.6118|2.0118|1.6118|2.1118|2.2118|2.5059|2.8684|-0.8981|-1.0981|-1.5981|-1.4981|-1.4981|-1.7981|-1.3981|-1.7981|-1.9981|-2.2055|-2.0948|-2.1115|-1.7115|-2.6023|-1.4023|-1.0023|-1.5023|-1.4023|-1.5023|-1.4023|-2.0023|-1.7023|-2.0023|-2.1988|-1.8174|-1.7174|-2.3174|-2.033|-1.633|-1.833|-1.533|-2.133|-1.8958|-1.9728|-1.9728|-2.5455|-2.6718|-2.8713|-2.1976|-2.6976|-2.7976|-2.6976|-3.0976|0.4282|1.1282|1.5282|1.3282|1.1282|1.3282||2.5282|3.1326|2.5414|3.0055|2.7409|2.2966|2.5966|3.3966|3.45|-2.0703|-1.2703|-1.2703|-1.1703|-1.2703|||-1.7703|-2.3703|-1.7703|-1.1703|-0.9203|-1.6703|-2.4203|-2.1754|-2.1919|-2.8419|-2.3615|-2.4115|-3.2615|-3.1901|0.7651|1.6151|1.6151|1.8651|1.9651|2.5651|3.0651|3.159|3.259|3.5353|-2.2123|-2.0123|-2.6455|-2.2955|-1.9455|-2.0455|-2.2955
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|-3.5708|-2.5708|-2.8708|-2.8708|-3.5208|-4.1701|-4.1185|-3.5685|-4.1464|-4.4054|-4.3447|-5.417|-3.8631|-3.1131|-1.7131|-1.8131|-1.6131|-0.9131|-1.0131|-1.5131|-1.3131|-3.0131|-3.3131|-2.5131|-2.3131|-2.7131|-2.3131|-2.5131|-1.8131||-2.0131|-2.0131|-1.4131|||-2.3131|-4.3131|-4.4544|-4.7544|-4.3544|-4.3044|-3.8544|-3.8544|-4.6544|-3.9974|-3.8316|-4.6506|-3.8506|-3.2506|-3.3506|-3.3506|-3.6506|-4.1436|-4.1436|-4.9119|-5.0253|-4.944|-4.544|-6.8623|3.6359|4.2359|4.476|4.357|5.0131|4.7131|5.5767|4.5299|4.1299|3.1299|3.2299|3.8153|4.6176|2.9165|3.1238|2.8238|2.8238|2.9738|3.1238|3.8238|3.6238|4.7738|4.4832|5.4095|4.7841|2.646|2.646|3.196|-0.6689|-0.5189|-0.7189|-0.5689|-1.2189|-1.1689|-2.5689|-2.3189|-2.5689|-2.6689|-2.8102|-3.4522|-3.4333|-2.6653|0.7609|1.0609|1.2109|1.3109|2.2109|2.7221|-0.2855|-0.8855|-1.4855|-2.1355|-2.2855|-2.0986|-2.2523|-2.0926|-1.9426|-2.3426|-2.3426|-2.1011|-2.2511|-2.2763|-2.3478|-1.9978|-1.9978|-1.7478|-1.6978|-0.9978|-1.1978|-1.2478|-1.7478|-1.9978|-1.6978|-1.7978|-1.9978|-1.8478|-2.0478|-2.5478|-2.9359|-3.2464|-2.5464|-2.4464|-2.2964|-2.4464|-2.2964|-3.2464|-2.4464|-3.1465|-3.3305|0.8525|1.0525|1.5025|1.2525|2.4525|3.1525|3.6125|-1.4912|-2.0912|-2.2412|-2.1412|-2.5016|-2.1516|-2.2516|-2.0016|-2.8016|-3.3535|0.881|1.531|1.381|1.631|2.581|3.131|-0.5035|-0.0035|-1.0035|-0.7035|-1.4035|-1.2535|-2.5535|-2.5035|-2.3535|-2.4035|-3.7535|-3.6502|-2.5733|-2.1875|-2.4375|-3.1452|-3.0368|0.7476|0.9476|1.1976|1.3476|1.2976|2.3476|1.7476|1.2476|1.0976|1.9476|1.7476|2.2976|2.8976|3.0476|4.1476|4.0476||4.9476|5.5491|5.3278|5.9321|3.8063|3.4842|4.2567|3.727|4.5908|-0.9763|-0.9263|-0.8763|-1.8763|-2.0763|||-1.9763|-1.7263|-1.3263|-0.8763|-0.8763|-1.3763|-1.9763|-2.2263|-1.8763|-2.2763|-2.6763|-3.5763|-3.4784|-4.0808|1.311|1.611|1.661|2.961|-0.3726|-0.2726|-1.4726|-1.2226|-0.9226|-1.4726|-1.7726|-2.1226|-2.2726|-2.2726|-1.8726|-2.4226|-3.0434
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|2.5943|3.1343|2.1943|2.7543|3.2943|2.4743|3.7343|4.4788|4.2916|5.408|4.6946|4.7946|3.6946|4.023|4.1688|2.5288|1.0688|0.8688|1.8288|2.1088|2.8688|3.0488|4.1488|4.6909|5.5753|2.6353|2.8153|1.6553|1.8753||3.4153|3.7153|4.4292|||3.8968|4.4524|4.0872|-0.612|-2.512|-2.132|-1.692|-2.612|-3.532|0.9272|1.1272|1.1672|1.6672|1.0472|1.5072|2.3072|1.2672|1.4072|1.3672|2.0272|2.8072|2.9272|3.1072|2.0272|3.0072|3.4472|3.5672|4.6672|5.1898|3.4368|3.5768|4.3568|5.0524|3.5217|4.0217|4.6204|3.8004|4.722|4.9577|4.8812|5.4701|4.2501|3.6501|4.6501|2.6501|2.9301|1.3701|2.6101|3.1301|2.7901|1.7101|3.0901|4.077|3.9845|2.1645|3.4445|3.0245|3.1634|2.8434|3.1234|3.4223|2.9308|2.7708|3.5308|-2.2326|-2.0526|-2.6326|-0.8326|-1.8526|-1.6126|-0.5326|-1.4326|-2.2526|-2.6538|-3.0236|-3.0365|-2.4382|-2.5672|-1.3872|-1.4872|-1.7672|-1.2472|-1.2472|-1.2472|-2.1072|-2.5672|-2.9591|-2.4791|-2.3791|-3.0991|-3.0215|-2.6015|-2.0215|-2.5215|-0.9215|-1.5015|-1.6815|-2.9015|-3.3587|-3.0876|-2.7876|-3.1133|-4.0185|1.1481|2.0081|2.3081|2.4281|1.4281|2.0081|1.8681|2.5881|2.3081|2.8081|2.7481|3.2881|4.7755|-1.4157|-2.1957|-2.5557|-2.9519|-2.5718|-3.2298|-2.8098|-2.9588|-3.2188|-2.3314|-3.1114|-2.4739|-3.3283|-3.1765|-3.1012|-2.5412|-3.2853|-2.7276|-3.1826|-2.9961|-3.0863|-2.6922|-2.6722|-3.2322|-3.6122|-3.4064|-4.1328|-3.9832|-4.7345|-4.3345|-4.8545|-5.2145|-4.9944|-3.6303|-3.7303|-4.3088|-4.8217|0.6919|1.9119|2.5719|2.9519|2.7119|3.9319|4.0726|4.2884|4.0035|4.179|3.339|4.399|4.919|-0.8933|-1.1733|-0.9533||-1.2933|-1.6333|-1.3533|-1.4933|-2.0133|-3.7533|-3.9733|-4.4533|-5.4239|-5.7775|-6.7356|-5.9811|-7.302|-7.5339|||-8.3194|-8.6194|-9.0559|-9.5959|-10.8559|-10.3222|-6.5526|-9.7172|-5.4348|-5.6348|-3.1848|-4.2848|-3.4848|-4.8348|-5.0848|-5.4848|-6.7348|-5.5848|-7.4848|1.4095|6.0095|5.4034|5.1534|5.515|-1.0731|-3.4731|1.415|1.965|2.315|1.665|3.465
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|0.7701|0.8201|0.8701||1.2201|1.2201|1.3348|1.0225|1.0225|0.7725|0.9225|0.9225|0.5225|0.5225|0.4725|0.4225|0.5725|0.3725|0.3725|0.3725|0.2225|0.8225|1.0725|1.8225|1.0725|0.7725|1.0725|0.8725|1.4225||1.3725|1.7725|1.0225|||0.8225|0.8225|0.5725|1.1225|1.6337|1.6388|0.5817|0.5317|0.5817|0.7317|0.2317|0.4317|0.4317|0.5817|0.7817|0.5317||0.7317|0.6317|0.6817|0.802|0.7834|0.8834|0.6834|0.8834|0.5723|0.6723|0.9223|0.8723|0.7723|0.7723|0.8223|0.4723|0.4723|1.1223|0.6223|-0.6752|-0.7252|-0.854|-0.8931|-0.7519|-0.7519|-1.0519|-1.1323|-0.8823|-1.0428|-1.0928|-0.3928|-0.8928|-0.9051|-0.8809|-0.9434|-1.0286|-0.9786|-0.9786|-0.8926|-0.8336|-0.9336|-0.9542|-1.3317|-1.1453|-0.9953|-1.3042|-0.8183|-1.0289|-1.1102|-1.2772|-1.1794|-1.3458|-1.2458|-1.2958|-1.2458|-1.1958|-0.9958|-1.1458|-1.3958|-1.4458|-1.1958|-0.8958|-0.9958|-0.9458|-0.9958|-1.6458|-1.1958|-1.6958|-1.4989|-2.1449|-1.3538|-1.6736|-1.5099|-1.4249|-1.6326|-1.7914|-1.9389|-1.5389|-1.8889|-2.398|-2.298|-2.3419|-1.908|-1.8515|-1.7056|-1.9481|-1.5481|-1.7517|-1.5748|-1.8248|-1.9748|-1.4248|-2.0248|-2.3913|-2.3913|-1.6034|-1.5328|-1.4148|0.3634|0.3634|0.1634|0.3634|0.5634|1.1634|1.3634|-1.2962|-1.3341|-1.3778|-1.2783|-1.4749|-1.7018|-1.9714|-1.9669|-2.6426|-1.9147|-2.1147|-2.5016|-2.6903|-3.1619|-3.6022|-3.5295|-3.6571|-3.2236|-3.3003|-3.8504|-4.0735|-3.8579|-4.5437|-4.1927|-5.1301|-4.8924|-6.0451|1.951|1.851|2.051|3.851|4.751|3.451|3.951|4.251|4.151|4.551|4.651|5.851|7.251|9.751|12.105|-3.2957|-8.0957|-8.795|-10.3712|-11.7052||-11.5599|-12.0883|-15.2212|-15.6052|-10.6214|-8.0746|4.7662|4.3662|6.1072|5.3006|4.0892|4.1612|3.0612|3.2612|||3.4612|3.0612|3.1796|3.5796|2.7796|2.9796|3.1918|3.572|3.672|3.9384|4.2384|3.9384|4.5384|4.2384|4.9384|3.3384|3.3384|4.5384|3.2384|3.4384|4.1384|3.6384|3.9384|4.1384|3.6384|3.7384|1.5384|0.6384|0.3384|2.8384|3.3384
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|6.2432|-2.8556|-5.1556|-6.3556|-5.2097|-5.2097|-4.1097|-4.7097|-4.6097|-6.8097|-7.4517|-4.7517|-2.5517|-3.6517|-2.9517|-3.3517|-5.4517|-7.5517|-6.1597|-6.746|-6.246|-7.7916|-7.4018|-6.8367|-6.1261|-7.0261|-6.3763|-7.9265|-7.9575||-5.2702|-6.031|-5.5362|||-5.9362|-5.9604|-5.8604|-6.2604|0.442|3.642|2.142|1.642|1.842|3.642|4.642|5.442|5.942|5.542|4.342|6.642|6.542|9.5562|6.1879|7.036|5.672|5.772|5.872|7.0062|7.7456|6.9287|5.9287|8.4287|9.3869|9.1118|10.0357|10.9357|8.5357|8.5357|9.5758|8.4792|7.0792|-2.9123|-6.2123|-3.3123|-2.9123|-3.7123|-4.3123|-4.2123|-5.1123|-7.1123|-4.9123|-4.1123|-3.1123|-3.5123|-3.3123|-0.5123|-1.4123|-3.4123|-4.2123|-3.6123|-3.8123|-4.6123|-6.5123|-5.1123|-4.0123|-2.8123|-4.1123|-4.0123|-5.7123|-3.4123|-3.9123|-7.3123|-7.5123|-7.5123|-8.3853|-6.7853|-8.6639|-6.3459|-3.9459|-3.2459|-5.1459|-3.2459|-3.1459|-3.6459|-6.0459|-4.4459|-6.1459|-6.3915|-6.9209|-7.6209|-9.6719|-7.4719|-6.1331|-6.5331|-7.7331|-6.6914|-6.4914|-7.9914|-7.3055|-9.4256|-9.4603|-10.0657|-12.0835|-10.7425|-8.0798|-11.0959|-7.6533|-7.9533|-7.6533|-8.6533|-8.7533|4.0277|5.9277|4.3277|3.8277|5.4277|6.8277|8.2277|8.8204|10.0158|10.3029|11.0149|9.0556|8.5559|7.2559|8.8559|10.2452|11.4483|10.1466|10.4466|9.9615|-4.0289|-8.8289|-8.8218|-10.1858|4.1888|4.3888|4.9888|5.1888|5.5888|5.0888|8.0888|7.9794|8.1146|-0.6099|-3.8099|-3.8099|-4.6099|-6.0099|-4.6099|-5.8099|-7.2537|-6.4138|-7.0138|-5.5138|-7.4138|-7.3138|-4.5138|-3.2138|-4.1138|-6.0138|-7.0138|-6.6138|-8.2138|-8.7313|-9.2438|-9.6698|-10.5595|-10.5595|-10.0595|-11.7595|-6.2595|-10.1595||-11.011|-11.57|-9.47|-11.9153|-13.1677|-10.6896|-10.0433|-7.4433|-4.3433|-4.6433|-6.6433|-6.8433|-9.0433|7.5789|||9.4952|7.2951|9.3951|9.3406|10.1891|9.4642|7.8642|6.0643|9.6643|9.578|11.4207|11.3009|9.8433|8.9785|6.5785|6.7785|3.9785|8.4785|5.0785|8.3785|8.1785|9.229|6.6373|8.3315|8.4518|7.7527|7.8527|9.7646|8.6746|8.3284|9.7537
03297|19813|/equities/epigenomics-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-1.2366|-0.9666|-0.5966|-0.9816|-1.8616|-2.3565|-2.2498|-1.9011|-1.9898|-2.0448|-2.2234|-2.6244|-2.0897|-2.0697|-1.8097|-2.9147|-2.853|-2.853|-3.135|-2.339|-2.6333|-3.0169|-2.9094|-2.7534|-2.5484|-2.9984|-3.7303|1.6366|1.2266||1.4966|1.7266|1.8514|||2.0236|2.1636|2.1215|2.0364|2.1439|2.0639|2.9774|1.8139|2.0282|1.6826|1.5526|1.6176|2.0476|1.5626|1.4876|1.6426|1.8276|1.5626|1.2326|1.4326|2.0376|2.0592|2.4679|2.2695|2.8548|2.4883|2.0483|2.4833|3.1498|2.2678|2.1028|2.9028|-0.6338|-1.6988|-1.7138|-0.6188|-1.0888|-1.8488|-1.8788|-2.4088|-2.4541|-1.6341|-2.1041|-1.7741|-2.1991|-1.9544|-1.5914|-1.7414|-1.7409|-1.7609|-2.2863|-1.3813|-1.5013|-1.4663|-2.2363|-1.9216|-2.3868|-2.2018|-2.7109|-2.9529|-1.9879|-2.4229|-2.8276|-3.3912|-3.0416|-3.1365|-3.6313|0.5501|0.5501|0.5701|1.6701|2.4793|1.728|1.318|1.358|1.218|1.108|1.308|1.108|1.778|2.0212|2.1029|2.0899|2.6199|-1.0981|-1.2681|-0.8881|-0.9581|-1.3681|-1.9281|-1.787|-2.0189|-2.0787|-2.0616|-1.7672|-2.1849|-2.236|-2.5875|-2.4375|-2.4518|-2.1218|-2.1118|-2.0818|-1.0918|-1.0318|-2.0218|1.7312|1.8212|2.1812|2.5163|2.2839|2.6683|2.4565|2.2352|2.0041|2.068|1.738|-0.0837|-0.5637|-1.5037|-1.4837|-1.6737|-1.1037|-1.6537|-2.1337|-1.5637|-1.7237|-1.4637|-2.1537|-2.1638|-1.1538|-2.0138|-1.8398|-2.1343|0.3525|0.5325|0.9425|1.1825|1.8225|2.1125|2.0848|2.5863|1.4456|2.0356|1.7056|2.3172|2.1429|1.9601|1.5901|1.8101|2.2508|2.0908|2.0451|2.3101|2.3311|2.1161|1.7311|1.9511|2.7711|2.7438|2.7717|2.6117|2.739|-1.8793|-2.0293|-1.3543|-1.2443|-1.6193|-1.5643||-1.7243|-1.7861|-2.2593|-2.61|-1.8783|-1.9083|-2.6277|-1.9531|0.4291|0.8791|0.9541|1.3141|0.5791|0.5991|||1.9541|1.4691|1.7491|1.9286|2.1939|2.1857|2.5404|2.3743|1.4243|1.2243|1.7693|1.3443|1.7493|1.5433|1.7633|2.0911|0.9411|1.3961|1.0361|1.0111|1.0411|1.3361|1.5211|-0.5667|-0.9167|-1.4917|-1.9019|-1.9809|0.4488|0.2588|0.9188
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|||0.14|0.19|0.14|0.19|0.19|0.29|0.34|0.34|0.34|0.39|0.425|0.4962|0.5648|0.5148|0.5805|0.7024|0.1524|0.1524|0.3024|0.4528|0.1848|0.1317|0.1612|0.186|0.2146|0.1976|0.2395||0.2764|-0.1347|-0.162|||-0.1593|-0.1853|-0.1631|-0.0835|-0.0835|-0.1137|-0.1311|-0.1513|-0.1746|-0.1784|-0.1916|-0.0916|-0.0916|-0.1416|-0.0916|-0.2416|-0.1847|-0.2347|-0.3347|-0.2651|-0.3058||-0.1702|-0.0194|-0.0194|-0.0694|-0.0511|-0.0511|-0.0511|-0.0511|-0.0511|0.0705|-0.0439|-0.0939|-0.0852|-0.0984|-0.1135|-0.1261|-0.1761|-0.1282|-0.1248|-0.144|-0.1975|-0.0975|-0.1183|-0.1365|-0.1051|-0.1551|-0.1299|-0.1799|-0.1398|-0.1898|-0.219|-0.2454|-0.2454|-0.1966|-0.1966|-0.1466|-0.0966|-0.0966|-0.0966|-0.2466|-0.4466|-0.5966|-0.7884|-0.6058|-0.7606|0.0427|0.1927|-0.1108|-0.3108|-0.1608|-0.0608|-0.8108|-0.5202|-0.3575|-0.4075|-0.3075|-0.4575|-0.4575|-0.5283|-0.2283|0.0232|0.3232|0.246|0.3262|0.2461|0.2461|0.3822|0.2322|0.2468|0.2111|0.1111|0.1111|0.0611|0.0611|0.2611|0.3111|0.359|0.5142|0.3857|0.445|0.4694|0.6194|-0.2483|-0.2483|-0.2983|-0.3483|-0.4483|-0.5922|-0.4814|-0.5555|-0.6744|0.2208|0.3708|0.3208|-0.4744|-0.4854|-0.4854|0.2208|0.1208|0.4208|0.5106|0.3486|0.1986|0.3986|0.4486|0.4299|0.6299|0.4922|0.516|0.5723|0.8103|-0.5129|-0.6129|-0.7071|-0.7497|-0.4997|-0.3497|-0.3497|-0.2997|-0.6362|-0.3494|-0.3282|-0.3786|-0.7619|0.181|0.131|0.181|0.081|0.131|0.231|0.2142|0.2142|0.2452|0.1653|0.1153|0.1153|0.2653|0.2618|0.3118|0.1696|0.0696|0.3196|0.3201|0.2701|0.2701|0.3201|0.2201||0.2701|0.2905|0.4217|0.2837|0.3337|0.3408|0.4797|0.3728|0.4087|0.5087|0.4053|0.4053|0.3292|0.3535|||0.3035|0.5035|0.2535|0.2535|0.4035|0.2035|0.2535|0.1316|0.1816|0.1316|0.1316|0.1316|0.1316|-0.0382|-0.0382|-0.0382|-0.0382|-0.0382|-0.0382|-0.0882|-0.0382|-0.0382|-0.0882|-0.0882|-0.1382|0.0845|0.0894|0.0894|0.1031|0.119|0.1353
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|2.8595|1.2481|1.9481|1.915|0.765|1.115|1.315|1.515|1.415|1.815|2.315|2.6558|2.8878|2.1878|2.4|-0.3846|-0.7846|-0.7346|-0.9846|-0.1846|-1.1846|-1.7846|-2.0846|-2.1542|-1.3042|-0.5042|-0.6042|-1.3042|-1.5042||-1.8042|-2.0542|-2.5042|||-2.5854|-2.2354|-1.9354|-1.9854|-2.6197|-2.4095|-2.1595|-1.8095|0.3232|0.2732|0.8232|1.0232|0.4732|0.2732|0.8232|1.5232|1.6232|1.3232|2.0232|2.1817|1.3817|1.0817|1.4817|0.6317|1.4817|1.0817|1.3817|1.7817|1.8817|1.6817|2.0817|1.5372|2.2372|2.4083|1.9692|1.9952|2.3233|1.1142|0.7142|0.7142|1.2142|1.4142|1.7642|1.4642|1.0142|1.3142|1.6142|1.0142|1.6142|1.0142|0.6642|2.5142|2.3087|2.2851|-0.488|-0.288|-0.738|-1.788|-1.8265|0.0998|0.5998|0.7498|0.1998|0.9998|1.5998|1.5498|1.6998|1.5998|1.3521|1.5521|1.4513|1.4513|0.9513|1.0513|1.0513|0.4513|0.2513|0.7013|0.7013|0.3513|0.7513|1.0013|1.1513|1.1513|1.3013|1.0513|1.4513|1.1513|0.6013|0.5013|0.3513|0.7513|1.4513|1.4513|1.5013|2.0784|0.5418|0.5918|0.5418|0.4418|1.1418|0.8418|1.2918|1.5918|1.5418|1.2918|1.8918|-0.8753|-1.4753|-1.7869|-2.208|-1.6323|0.658|0.658|0.758|0.858|1.258|1.258|0.558|1.458|1.108|1.158|2.358|2.2886|2.3886|2.6022|-0.425|-0.675|-2.275|0.5022|0.7522|0.8522|0.8022|0.7022|1.7522|1.9022|2.4522|2.0522|1.5522|1.4522|0.8022|1.3522|1.3522|0.9022|1.3022|2.2583|1.288|1.038|1.138|0.9361|0.868|0.868|1.118|1.118|1.368|1.7855|-1.2347|-0.8347|-0.7347|-0.8847|-0.8847|-1.0847|-1.0847|-0.9652|-1.0152|-1.0618|-1.1328|-1.3071|-1.5313||-0.9085|-1.0585|-1.2194|-0.9551|-1.0251|-1.0079|-1.1571|-1.0906|-1.1906|-1.0906|-1.3141|-1.6798|-1.2475|-1.5975|||-0.8475|-1.1975|-1.1392|-0.9892|-1.1092|-1.3892|-1.5892|-1.507|-1.607|-2.1512|-1.9321|-2.3115|-2.3115|-2.544|-2.317|-2.1458|-1.6058|-1.9858|-2.1858|-1.8458|-2.0258|-2.1258|-1.6658|-1.7858|-2.2458|-2.0858|-2.3658|-2.6659|-2.6629|-3.1765|-2.148
03301|19821|/equities/first-sensor-ag|DAXTECH|-1.99|-2.39|-2.0039|-2.1045|-1.2438|-1.4438|-1.6659|-1.458|-1.258|-1.258|-1.258|-1.458|-1.858|-2.058|-2.09|-2.6038|1.3648|1.7648|1.9648|1.5648|1.5648|1.3648|1.9648|1.7648|1.9648|1.7648|2.9648|2.9648|2.8537||2.4537|2.4537|2.4537|||1.6537|2.2537|1.8537||2.2537|2.4537|2.4537|2.0537|1.8537|1.6537|1.6537|1.2537|1.6537|1.4537|2.2537|1.9408|2.3408|2.3408|-0.0453|-0.6453|-1.0453|-0.0453|-1.0453|-0.4453|-0.4453|-0.6453|-1.0453|-1.4453|-1.0453|-1.0453|-1.0453|-1.4453|-1.8453|-1.4453|-1.7639|-1.7639|-2.1275|-2.1665|-1.7665|-2.3665|-2.3843|-2.3843|-3.1843|-2.3843|-2.9305|-2.9305|-3.4045|-3.6282|-3.6319|-3.6319|-3.8319|-4.6319|-4.1683|-4.3683|-3.9683|-4.1683|3.1921|3.1921|4.3921|3.5921|4.5921|5.0832|8.896|-2.2978|-1.0978|-0.2978|-0.2978|-0.2978|-0.4978|-0.4978|-0.4978|-0.6978|-0.6978|-0.4978|-0.2978|-0.2978|-0.6978|-0.3528|-0.3528|-0.3528|-0.3528|-0.3528|-0.3528|-0.5528|-0.5528|-0.5528|-0.7528|-0.5528|-0.7528|-1.3528|-1.3528|-1.3528|-1.7528|-1.4455|-1.5045|-1.7045|-1.7045|-1.7045|-1.5045|-0.5045|-0.5045|-0.7045|-0.5045|-0.5045|-0.5045|-0.5045|-0.7045|-0.7045|-0.7045|-0.7045|-0.5045|-0.7045|-0.7045|-0.5045|-0.5045|-0.5045|-0.7045|-0.5045|-0.5045|-0.5045|-0.5045|-0.5045|-0.5345|-0.5345|-0.1345|-0.1345|-0.1345|-0.1345|-0.2014|-0.2323|-0.2377|-0.2377|-0.2377|-0.2377|-0.2377|-0.2377|-0.2377|-0.6377|-0.5435|-0.5578|-0.5647|-0.5647|-0.5647|-0.6977|-0.805|-0.9289|-1.0366|-1.0366|-1.2423|-1.4334|-1.474|-1.274|-1.074|-1.074|-0.874|-0.874|-0.874|-0.874|-0.874|-0.874|-0.874|-1.274|-0.874|-0.874|-0.874|-0.674|-0.874|-1.874|-1.674||-0.874|-0.874|-0.674|-0.674|-0.674|-0.674|-0.674|-0.674|-0.874|-0.874|-1.0169|-1.2169|-1.3792|-1.5791|||-0.9791|-0.9791|-0.9791|-0.9791|-0.9791|-0.9791|-0.9791|-0.9791|-0.9791|-0.9791|-1.7791|-0.7791|-0.7791|-0.5791|-0.5791|-0.5791|-0.5791|-0.7791|-0.5791|-0.5791|-0.5791|-0.5791|-0.5791|-0.7791|-1.1792|-1.9913|-0.6925|-0.6925|-0.6925|-0.6925|-0.6925
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|-1.5638|-2.2638|-1.5648|-1.4648|-1.744|0.8408|1.4408|1.2428|1.1428|1.1796|1.1796|1.2796|1.0795|0.9796|0.6796|0.6796|0.6796|0.5795|0.7796|0.8796|0.7796|1.0795|1.3796|1.1796|0.9796|2.1796|2.4879|-0.5626|-0.6626||-1.3626|-1.3626|-1.4626|||-1.9269|-1.5269|-1.5269||-1.7269|-1.6269|-1.7269|-1.8269|-1.7269|-1.4269|-1.5269|-1.9269|-2.5269|-2.2269|-1.4269|-0.7269|-0.7269|-0.8269|-1.0269|-1.8269|-1.1269|-1.3269|-1.4269|-2.3269|0.5825|1.3825|1.2825|1.2825|1.4825|1.1825|1.4825|1.3825|2.1825|1.3825|2.3825|2.2145|2.4821|3.9063|1.5628|1.7628|-0.7045|-0.6045|-2.2045|-1.8937|-2.4966|-1.8153|-2.1868|-1.0079|-1.2591|-0.2814|-0.4814|-0.1814|-0.0814|-0.4814|-0.5814|-0.4814|-0.5814|-0.717|-0.6173|-0.6173|-0.7173|-0.9173|-1.0173|-0.9173|-1.3648|-0.9648|-1.1709|-0.6202|-0.4986|-0.5986|-0.6986|-0.6986|-0.7986|-1.0986|-1.1132|-1.3132|-1.5844|-1.3782|-1.6402|-1.8887|-1.5948|0.9723|1.0285|1.0285|1.3598|1.2651|0.9834|0.7834|0.6834|0.9834|1.1834|1.2834|1.6594|-0.9948|-0.7262|-0.9262|-0.7533|0.2244|0.3244|0.4244|0.6244|0.7244|0.8244|0.9244|-0.2509|-0.1509|-0.7509|-1.0509|-1.3626|-1.0722|-1.5564|0.6577|0.7577|1.1042|0.6042|0.2042|0.1042|0.1042|0.2042|0.4042|0.8042|0.8917|0.9917|1.0357|1.1357|0.8989|0.9834|1.0308|1.1894|1.3301|1.2592|1.2592|1.0592|1.3592|1.2592|1.5592|1.3592|1.5592|1.3592|1.4592|1.8592|2.3592|1.6592|1.8592|1.5592|2.7592|2.2694|2.4694|2.8954|3.2947|2.1977|2.1977|1.3977|1.4977|1.9977|2.0977|3.0977|3.6715|1.9715|2.0715|1.9715|1.8958|1.7958|2.2958|2.8913|-0.613|-0.413|-0.413|-0.313||-0.813|-1.0496|-1.0663|-0.9663|-0.9663|-0.9663|-1.1663|-1.1072|-0.9814|-1.1895|-1.0895|-0.8895|-1.0802|-1.0272|||-0.8459|-1.0459|-0.7459|-0.9459|-0.7459|-0.5459|-0.7459|-0.7459|-1.1459|-1.1459|-1.0915|-1.2594|-1.0637|-1.2637|-1.4511|-1.4511|-1.4974|-1.1056|-1.3056|-0.7056|-1.3056|-1.5535|-1.5535|-1.0137|-1.6137|-1.4137|-1.362|-1.4113|-1.4113|-1.6113|-1.8807
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-1.4452|-1.3514|-1.4293|-1.3739|-1.2991|-1.2951|-1.4028|0.1981|0.4581|0.5581|0.9381|0.8581|0.8781|0.8981|1.024|0.9346|0.9837|0.7837|0.9237|0.9437|0.925|0.745|0.925|0.925|0.625|0.385|0.825|0.785|-0.1439||-0.5639|-0.5639|-0.5439|||-0.5639|-0.6039|-0.7439|-1.2039|-1.0937|0.0829|0.2029|0.2029|0.2429|0.2829|0.5029|0.5229|0.3829|0.6629|0.3629|1.0029|0.7956|0.9526|0.9507|0.9009|0.9987|0.9413|0.9013|0.9013|0.8213|0.8813|0.7613|1.0213|1.2413|1.393|1.1835|1.3629|1.2429|1.0695|0.9295|1.0079|1.0722|1.2349|1.2048|1.1064|1.0281|0.8481|0.9681|1.0081|0.9681|0.8281|1.1481|1.7001|0.6965|0.6565|0.6565|0.8165|0.9965|1.1029|1.0726|-0.108|-0.228|-0.528|-0.528|-0.248|-0.448|-0.648|-0.988|-1.01|0.1055|0.7255|0.9655|1.0855|0.7255|0.7455|0.9455|1.1017|0.9495|0.9295|0.7895|0.6095|0.6895|0.8495|0.8504|0.5304|0.7504|0.7366|0.9038|-0.3685|-0.5085|-0.7485|-0.6685|-0.5485|-0.7485|-0.8485|-0.7285|-0.8537|-0.9281|-1.0616|-0.8429|-0.9029|-0.8429|-1.0229|-1.1629|-1.0629|-1.3829|-1.0229|-1.1918|-0.8428|-0.9041|-0.6641|-0.7841|-0.7041|-0.6841|-0.6041|-0.7041|-0.7241|-0.9041|-0.9384|-0.6184|-0.5984|-0.5984|-0.5184|-0.7984|-0.8384|-1.042|-0.7975|-0.6175|-0.4775|-0.4175|-0.6975|-0.7375|-0.6775|-0.8175|-0.9975|-0.9175|-1.1408|-0.7608|-0.8008|-0.7408|-0.5008|-0.7608|-0.8008|-0.9608|-1.1802|-1.0087|-1.1454|-1.1047|-1.1247|-1.1965|-1.2765|-1.0565|-1.3605|-1.366|-1.2918|-1.2718|-1.476|-1.3915|-1.3533|-1.5199|-1.4276|-1.6742|-1.3493|0.8177|1.0577|1.1335|1.2135|1.1335|1.1648|1.1924|1.3399|1.0799|0.7599|0.5799||0.9599|0.9891|1.0325|0.7925|0.8629|0.9972|0.8824|1.0024|0.9482|1.1179|1.0766|0.9566|0.9366|1.0707|||1.1108|-0.1381|-0.4381|-0.3181|-0.4081|-0.6281|-0.9181|-1.3381|-1.2181|-1.3081|-0.7481|-0.8081|-0.6681|-0.9181|0.0654|0.4554|0.3554|0.6654|0.3754|0.7054|0.8454|0.9154|0.8405|1.0563|0.9035|0.6935|0.7135|0.7035|0.8335|0.7435|0.5935
03304|19826|/equities/geratherm-medical-ag|DAXTECH|0.08|0.13|0.13|0.13|0.18|0.2556|0.1056|0.0556|0.1056|0.1056|0.0556|0.2056|0.0556|-0.0375|-0.0375|-0.0875|-0.0875|-0.1375|-0.1375|-0.0875|-0.1375|-0.1375||-0.0875|-0.0875|-0.0875|-0.0875||-0.0875||-0.1375||-0.1375|||-0.1875|-0.1875|-0.1881|-0.1881|-0.2381|-0.2599|-0.2099|-0.1099|-0.2099|-0.2099|-0.1599|-0.2099|-0.2599|-0.2479|-0.3611|-0.2608|-0.2742|-0.3242|-0.3741|-0.4206|-0.3706|-0.3706|0.0131|0.1631|0.3131|-0.0852|-0.1352|-0.0852|-0.0852|-0.1852|-0.1852|-0.2852|-0.2524|-0.3024|-0.3024|-0.1024|-0.0524|-0.1024|-0.1024|-0.1524|-0.2024|-0.1624|-0.1729|-0.1729|-0.2196|-0.2196|0.137|0.137|-0.1696|-0.1957|-0.1796|-0.2073|-0.2161|-0.2263|-0.2361|-0.1684|-0.2184|-0.2184|-0.1684|-0.2684|-0.3212|-0.2514|-0.3514|-0.4573|-0.4638|-0.3138|-0.362|-0.4177|-0.482|-0.5661|-0.3161|-0.3161|-0.5161|-0.5705|-0.5237|-0.5638|-0.6506|-0.8507|-0.7508|0.4663|0.5861|0.7609|0.3568|0.1629|0.3629|-0.2111|-0.1493|0.0628|0.0628|0.0628|0.1128|0.1128|0.1128|0.1628|0.1878|0.175|0.175|-0.0836|-0.1836|-0.2336|-0.1836|-0.2119|-0.2195|-0.2129|-0.2456|-0.2603|-0.2773|-0.241|-0.241|-0.141|-0.291|-0.2666|-0.3076|-0.3758|-0.1758|-0.2758|-0.2758|-0.4258|-0.4913|-0.4556|-0.6056|-0.3056|-0.5056|-0.4056|0.1736|0.4236|-0.1109|-0.0609|-0.1109|-0.1109|-0.1609|-0.2109|-0.2087|-0.2198|-0.2198|-0.2198|-0.3198|-0.2698|-0.4198|-0.4344|0.2208|0.3208|0.3208|0.1708|0.4708|-0.1949|-0.2949|-0.5903|-0.1371|-0.1371|0.0328|0.0828|-0.107|-0.1235|-0.1425|-0.1644|-0.1912|-0.0412|-0.0912|-0.1412|-0.0912|-0.1412|-0.0912|-0.1912|-0.1245|-0.038|-0.038|-0.038|-0.138||-0.138|-0.138|-0.188|-0.2419|-0.2027|-0.1527|-0.2527|-0.15|-0.15|-0.15|-0.2|-0.3|-0.1946|-0.2946|||-0.2491|-0.3491|-0.3771|-0.2271|-0.1971|-0.1971|-0.2571|-0.4771|-0.5166|-0.5792|-0.3517|-0.3317|-0.3317|-0.3917|-0.2717|-0.3317|0.218|0.138|0.278|0.358|0.358|0.258|0.438|0.4177|0.3755|0.5155|0.6278|0.649|0.6335|0.5459|0.5259
03305|19827|/equities/gft-technologies-ag|DAXTECH|2.4693|3.2493|3.0248|2.5648|2.2648|2.2648|2.9848|3.2448|3.1048|4.9155|2.7874|-1.1395|-0.6995|-1.0795|-1.4995|-1.7195|-1.9595|-2.2795|-2.4363|-2.5826|-1.5226|-2.3226|-2.0426|-1.8426|-2.0226|-2.6026|0.8836|0.7236|1.6636||2.2636|2.4019|2.7045|||2.4389|2.7589|3.2189|3.4541|-1.586|-0.806|-2.226|-2.886|-3.2269|-2.5141|-2.8594|-2.5377|1.6638|1.9721|1.6955|2.0725|1.969|2.4396|2.4619|2.5731|2.4931|2.2131|3.1713|2.3553|2.9688|2.7288|2.5965|3.0765|3.9251|3.076|3.216|1.956|2.376|1.896|2.096|2.7446|2.6668|2.4435|2.2435|1.9459|1.8659|1.1859|1.5459|2.3259|1.6859|1.8859|2.1059|2.5514|2.6493|2.8885|2.5885|2.4485|3.4336|2.8719|2.3287|2.6487|1.7887|2.2687|1.2287|2.0687|2.6623|1.5724|1.4324|1.7124|2.4682|-0.9369|-1.5969|-1.48|-1.68|-1.8139|-1.6145|-1.5145|-1.6945|0.2941|0.8141|0.9541|1.1541|1.5141|1.5141|1.3941|1.2741|1.8341|2.0632|2.3114|1.4714|1.3314|1.4714|1.6314|1.6314|1.0114|1.2314|1.2914|2.2314|2.6114|3.0546|3.4769|3.6969|-1.9569|-2.3534|-1.6513|-1.5113|-1.7|0.165|0.965|1.045|1.185|1.485|0.825|0.865|0.805|1.245|1.685|1.905|1.7185|1.9785|1.8985|2.3551|2.4419|2.1019|-1.8975|-2.0872|-2.6775|-2.4548|-2.8325|-2.9421|-2.7583|-3.2783|-2.8783|-3.2872|-3.843|0.9484|1.9684|1.5284|1.3284|2.1684|2.5648|1.8448|1.7248|2.2848|1.9771|1.6971|1.7371|1.6371|1.9571|2.2371|2.4971|2.5971|2.7371|3.5771|-1.9375|-1.5575|-2.9175|-3.8476|-2.4676|-2.8676|-3.061|-3.3027|-3.5532|-4.1375|-4.1063|-3.9235|-6.3409|-2.0649|-2.0535|-1.3135|-1.3335|-1.8535|-1.8935|-0.8935||-1.5735|-2.0735|-2.3535|-2.7202|-2.3234|-2.3634|-2.3301|-1.9901|-1.5101|-1.4501|-1.8701|-1.7501|-2.4501|-2.0501|||-2.0501|-2.4901|-1.8101|-1.3101|-2.0701|-2.1201|-3.1701|-3.6701|-3.1201|-3.8201|-2.6701|-3.2701|-2.8701|-3.5201|-4.2791|-3.4791|-4.6509|-3.7007|-4.5507|-3.4065|-3.4075|-3.2799|-4.1575|-3.9029|-3.8014|-5.7542|1.6976|1.4476|1.4476|0.9976|1.5976
03306|6340|/equities/gigaset-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1521|-0.1415|-0.1508|-0.2032|-0.0849|-0.0992|-0.0772|-0.0732|-0.074|-0.085|-0.0893|-0.0918|-0.1118|-0.0464|-0.0364|-0.0364|-0.0304|-0.0584|-0.0424|0.0068|0.0488|-0.0124|-0.0384|-0.0464|-0.0464|-0.0564|-0.0544|-0.0564|-0.0464|-0.0564|-0.0484|-0.0464|-0.0464|-0.0264|-0.0264|-0.0584|-0.0564|-0.0664|-0.0664|-0.0464|-0.0524|-0.0764|-0.0564|-0.0524|-0.0664|-0.1064|-0.1174|-0.1105|-0.1518|-0.1266|-0.1266|-0.1166|-0.1446|-0.1066|-0.1006|-0.1006|-0.1186|-0.1706|-0.1506|0.0073|0.0773|0.1173|0.1173|0.1273|0.1373|0.1423|0.1513|0.1763|0.1752|0.2021|0.2271|0.2267|0.1717|0.2117|0.2117|0.1917|0.2217|0.2167|0.2417|0.2317|0.1717|0.2267|0.2067|0.2217|0.2267|0.2067|0.2167|0.2367|0.4617|0.6717|0.2617|0.1417|0.2517|0.2052|0.1471|0.1271|0.1531|0.1665|0.1025|0.0901|-0.035|-0.047|-0.035|-0.039|-0.007||-0.029|-0.045|-0.035|-0.039|-0.049|-0.0477|-0.056|-0.0538|-0.0438|-0.0538|-0.0538|-0.0538|-0.0498|-0.0438|||-0.0438|-0.0318|-0.0618|-0.0318|-0.0538|-0.0448|-0.0518|-0.0589|-0.0589|0.018|0.007|0.013|0.007|0.027|0.05|0.045|0.024|0.045|0.0322|0.0362|0.0362|0.0442|0.0512|0.0502|0.0632|0.0322|0.0172|0.0412|0.0602|0.0552|0.0328
03307|19828|/equities/gk-software-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.9444|-1.9444|-14.4444|6.2328|7.3071|7.4312|8.7307|4.7307|5.7307|3.7307|3.7307|7.7307|8.674|10.674|11.2007|10.7701|9.2732|8.3729|9.8576|6.8576|5.8576|7.8576|7.8576|6.4415|5.9415|3.9415|3.4415|4.4415|4.9415|4.4415|4.9415|3.4415|2.9415|3.4415|3.4415|7.4415|3.5744|2.5744|2.5744|2.5744|2.5744|2.5744|2.5744|2.5744|3.0744|1.0744|2.5744|3.0744|2.0744|2.5744|2.5744|2.0744|2.0744|2.5744|1.0744|2.5744|3.0744|4.0744|2.5744|4.5744|2.5744|2.5744|2.5744|2.5744|2.0744|2.0744||2.5744|2.0744|2.0744|3.0744|4.0744|4.0744|2.0744|2.0744|-2.9981|-3.5648|2.0744|2.1435|2.531|2.6703|||3.3888|3.641|3.2056|3.7056|3.4056|3.6056|4.2324|4.2324|4.3989|5.0449|5.6748|5.4094|6.0878|5.3648|4.5648|4.2363|5.1188|4.7141|5.2008|5.5548|5.7786|6.2061|7.3378|7.945|8.145|8.8673|9.8854|-4.898|-5.298|-7.298|-4.898
03308|19935|/equities/wilex-ag|DAXTECH|-0.1875|-0.1375|-0.1275|-0.1175|-0.1275|-0.2175|-0.2509|-0.2618|-0.2625|-0.2736|-0.2969|-0.1669|-0.2169|-0.2069|-0.1969|-0.2269|-0.2691|-0.249|-0.2737|-0.3137|0.0381|0.0481|0.0581|0.0781|0.1681|0.2681|0.2481|0.2681|0.3081||0.4081|0.3281|0.4481|||0.4881|0.5492|0.3792|0.3892|-0.4226|-0.4126|-0.4026|-0.4026|0.1192|0.3292|0.3992|0.2692|0.4092|0.6126|0.4549|-0.1846|-0.1746||-0.2746|-0.1461|-0.1361|-0.1361|-0.1361|-0.1461|-0.1861|-0.1461|-0.1761|-0.1761|-0.1561|-0.2061|-0.2127|-0.1927|-0.1927|-0.2127|-0.1927|-0.3327|-0.3227|-0.2314|-0.2914|-0.314|-0.314|-0.4589|-0.3787|-0.3481|-0.3582|-0.1861|-0.1801|-0.1917|-0.1717|-0.1317|-0.1517|-0.1547|-0.1447|-0.1739|-0.186|-0.1496|-0.1411|-0.1358|-0.1758|-0.1451|-0.1151|-0.1251|-0.1369|-0.1269|-0.1169|-0.1169|-0.1169|-0.1169|-0.1069|-0.1369|-0.0869|-0.0969|-0.0969|-0.0969|-0.1169|-0.1669|-0.181|-0.1966|-0.1666|-0.1866|-0.1166|-0.1166|-0.1166|-0.1066|-0.1066|-0.1066|-0.1266|-0.1666|-0.1711|-0.1711|-0.1932|-0.1535|-0.1635|-0.1235|-0.1535|-0.1529|-0.143|-0.1685|-0.1947|-0.1747|-0.1647|-0.181|-0.191|-0.201|0.0367|0.1967|0.2139|0.1639|0.2139|0.2239|0.2339|0.2039|0.1839|-0.161|-0.1747|-0.1647|-0.1747|-0.1947|-0.2245|-0.2145|-0.2445|-0.2281|-0.2181|-0.264|-0.3171|-0.1571|-0.2146|-0.1746|-0.18|-0.1661|-0.1883|-0.2083|-0.2083|-0.1806|-0.1706|-0.2106|-0.2106|-0.1706|-0.1706|-0.1949|-0.1949|-0.1849|-0.1849|-0.1949|-0.1949|-0.1649|-0.1849|-0.1749|-0.1449|-0.1499|-0.1848|-0.1348|-0.1848|-0.1948|-0.2048|-0.2068|-0.1968|-0.1868|-0.1668|-0.1646|-0.1546|-0.1746|-0.1853|-0.2304|-0.1804|-0.2004|-0.2216|-0.2218|-0.2704||-0.2604|-0.2486|-0.2918|-0.2405|-0.2279|-0.2499|-0.2695|-0.2946|-0.3046|-0.3688|-0.3733|-0.4015|-0.3951|-0.4548|||-0.5047|-0.5039|-0.405|-0.475|-0.485|-0.3431|-0.3531|-0.3131|-0.3631|-0.4031|-0.4997|-0.4143|-0.3061|-0.3261|-0.2961|-0.2861|-0.5061|-0.2261|-0.2261|-0.2661|-0.1961|-0.3061|-0.1661|-0.2061|-0.2861|-0.236|-0.226|-0.2294|-0.2294|-0.2694|-0.2594
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|2.7303|2.3596|2.578|2.9362|2.8931|2.4331|3.0934|2.4934|2.1534|2.0334|1.0334|1.7734|2.3934|1.7734|2.2534|2.4934|2.6517|2.9927|2.9035|1.9635|2.5279|1.7699|-0.5731|-0.6731|-0.6331|-0.5131|-0.1531|-0.6331|-0.9331||-1.5131|-1.9531|-1.8054|||-2.0854|-2.04|-1.98|-1.88|-2.42|-2.5593|-2.2593|-2.2393|-2.7393|-2.1393|-1.9793|-2.4993|-2.7793|-2.5138|-2.8403|-2.5803|-2.7603|-3.105|-3.5627|-3.6892|-3.0214|-3.4932|-2.9025|-2.8425|-1.8825|-3.0425|-3.6425|-3.0025|-3.0825|-1.9625|-3.0425|-2.8846|1.5902|1.4302|1.8902|1.5702|1.4502|1.6302|1.3702|1.4702|0.6502|1.5902|1.2902|1.6302|0.3702|0.7102|0.9502|2.6702|2.4902|2.9502|3.1717|2.6628|2.9777|2.5577|2.9377|-2.6666|-2.9507|-2.9785|-2.9544|-2.5747|-1.7547|-2.3547|-2.6262|-2.6125|-3.0114|-2.5637|-1.4637|-0.4837|-0.6037|-0.5637|-0.3037|-0.9837|-1.1037|-1.3237|-1.1237|-1.9237|-1.6237|-1.3637|-0.9437|-0.8637|-0.9637|-1.1637|-1.4637|-0.5237|-0.7837|-1.1837|-1.2037|-1.1637|-1.8237|-2.0637|-2.0437|-2.6897|-2.4088|-2.304|-2.1324|-2.4382|-2.0582|-2.2382|-1.8582|-2.0582|-2.4782|-2.8825|-2.8906|-2.8047|-2.7847|0.7792|1.6192|1.3392|1.7792|1.6192|1.9592|2.0592|2.4192|2.4583|2.6327|2.3561|3.1063|2.8727|2.6846|3.043|-0.5078|-1.1278|-0.8278|-0.5078|-0.2678|-0.4278|-0.9878|-0.7278|-1.8278|-2.1278|-1.2278|-1.0678|-0.4078|-0.9278|-1.1878|-0.6878|-1.6478|-2.3678|-1.5678|-1.2478|-2.6878|-3.0078|-3.4359|-3.196|-3.5377|-3.3396|-2.9796|-3.3596|-3.591|-3.191|-3.751|-3.1135|-3.3078|-2.7683|-2.1083|-2.5883|-2.3083|-2.4883|-2.5483|-2.3083|-2.6283|-3.7483|-3.0683|-3.2483|-3.2226|-3.4426|-4.25|-2.6853|0.5884||0.9484|1.4084|1.5284|2.1284|2.4084|2.9084|2.8884|2.4884|3.5284|3.962|4.4046|3.9566|2.4766|3.6166|||3.0231|2.5631|2.3831|2.6231|2.2231|2.2731|2.5231|3.1731|3.0731|2.3731|2.8731|1.4231|1.7731|1.6231|2.0231|3.0231|3.0231|4.9231|2.8364|3.4364|3.2864|2.9859|3.0859|3.4529|3.3168|3.8752|3.9662|2.6662|3.538|3.3438|2.7565
03310|19921|/equities/tomorrow-focus-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|1.0354|1.3354|1.5354|2.3354|2.6354|2.6354|1.6354|2.3354|1.4354|1.9354|1.4354|0.9354|2.4354|2.9354|3.5354|3.4639|3.0994|0.7994|1.2994|1.8994|2.4994|2.2994|2.4994|3.9994|2.4455|2.6626|2.6626|-0.7827|-1.3827||-1.7827|-2.4262|-2.4303|||-2.1303|-1.9303|-1.9303|-1.7303|-1.7303|-2.5303|-2.7303|-2.3303|-2.6303|-2.4303|-1.7303|-2.3303|-3.3303|1.8727|1.5727|1.9727|3.1727|3.7492|3.3299|2.8999|3.4697|2.9697|3.5629|2.2629|3.4629|3.4303|4.668|2.368|1.768|1.868|1.468|2.368|2.368|2.5023|2.9023|2.0023|-0.1312|-1.8312|-2.1312|-2.3312|-2.0312|-0.4312|-0.8312|-1.0312|-2.3312|0.9023|0.9023|1.2023|1.1023|1.3023|1.7023|1.4057|1.5057|0.7057|1.5057|1.5057|1.7057|2.4057|-0.4813|-0.2813|-1.4813|-1.6813|-2.1207|-1.9777|-2.1858|-2.1144|-2.8436|-2.1426|-1.7453|-1.5522|-2.2987|-1.5562|-1.5841|-1.8304|-0.9304|-0.8304|-0.6304|-0.8304|-0.6304|-0.5304|-0.5304|-1.8304|-2.0304|-1.7597|-2.0597|-1.6597|-1.7597|-2.1597|-2.0803|-2.2803|-3.4619|-2.1715|-1.6606|-1.6606|-1.7606|-0.8606|-2.0606|-1.7606|-2.1391|-2.0375|-2.241|-2.641|0.5693|1.1693|1.0693|1.6693|1.3693|1.3693|1.2693|1.5693|1.0693|1.8693|2.553|1.9099|1.7099|2.0922|2.1833|2.4653|2.3177|2.6089|2.441|2.268|2.768|-1.1241|-1.6241|-0.7241|-1.3241|-1.3241|-1.9241|-1.0241|-1.1241|-0.9241|-0.4241|-0.8241|-0.9241|-0.7241|-0.8241|-0.5241|-0.6241|-0.5241|-0.7241|-0.6241|-1.1241|-2.4241|-2.4241|-1.4241|-1.9241|-1.0241|-2.1241|-2.4509|-2.7818|-2.7251|-1.9636|-1.958|0.8679|1.0679|1.5679|1.2679|1.1679|0.8679|1.5679|1.5679|1.6679|1.6706|1.9444|2.0444|2.1444|1.7444|1.9444||2.3444|2.3444|1.1444|1.5444|1.3444|1.7444|1.8444|2.0444|2.8444|3.2444|3.7089|3.391|4.0012|3.053|||3.153|3.453|3.8862|3.0862|3.6862|5.0362|-2.1559|-2.0559|-2.1559|-1.7059|1.7862|2.3362|2.8994|-0.4559|-1.9559|-2.2164|-2.6901|-2.4328|-2.5205|-2.9852|-1.9376|-1.8376|-1.7376|-2.0376|-1.3376|-2.6376|-2.5376|-2.1876|-1.7876|-1.4876|-1.9376
03312|19842|/equities/intershop-communications-ag|DAXTECH|-0.1128||-0.1128|-0.1128|-0.1078|-0.1178|-0.1369|-0.1861|-0.1479|-0.1646|-0.1699|-0.1633||-0.1707|-0.1816|-0.1942|-0.2362|-0.2482|-0.2382|-0.2282|-0.2182|-0.2182|-0.2382|-0.2282|-0.2082|-0.2082|-0.2182|-0.1782|-0.3232||-0.1582|-0.1082|-0.2482|||-0.3082|-0.3303|-0.3788|-0.4161|0.2018|0.3659|0.2488|0.1911|0.1476|0.1526|0.1476||0.1126|0.1176|0.1626|0.1492|0.1992|0.1942|0.2023|-0.0393|-0.1743|-0.1769|-0.1667|-0.1417|-0.1767|-0.1943|-0.1943|-0.2177|0.0398|0.1098|0.0798|0.1598|0.1174|0.134|0.0754|0.1354|-0.0728|-0.1028|-0.1178|-0.1063|-0.1163|-0.1163|0.0054|0.0254|0.0504|0.0604|0.1304|0.133|0.1441|0.1441|0.1441|0.1491|0.1541|0.2182|-0.1138|-0.1238|-0.1388|-0.1532|-0.1606|-0.1406|-0.1706|-0.1506|-0.1506|-0.1809|-0.2029|-0.1536|-0.1536|-0.1486|-0.1737|-0.1687|-0.1367|-0.1595|-0.164|-0.169|-0.179|-0.104|-0.094|-0.094|-0.074|-0.084|-0.124|-0.199|-0.2046|-0.2031|-0.1144|-0.1094|-0.0994|-0.1094|-0.1144|-0.1844|-0.2294|-0.2749|-0.2849|-0.2954|-0.3604|0.1348|0.0748|0.1098|0.1348|0.2448|0.2248|0.2348|0.2348|0.2848|-0.0666|-0.0816|-0.1816|-0.2266|-0.1908|-0.1958|-0.2135|-0.2285|-0.2335|-0.1685|-0.2685|-0.2233|-0.2025|-0.2265|-0.1282|-0.0982|-0.1182|-0.1382|-0.1082|-0.0782|-0.1682|-0.1482|-0.1803|-0.1971|-0.2171|-0.1189|-0.1189|-0.0789|-0.1289|-0.0989|-0.0689|-0.1089|-0.1326|-0.168|-0.1477|-0.1888|-0.1488|-0.1324|-0.1324|-0.1524|-0.1524|-0.1424|-0.1824|-0.0724|-0.1224|-0.1024|-0.1924|-0.1324|-0.2424|-0.1721|-0.2021|-0.1821|-0.1555|-0.1655|-0.1955|-0.2014|-0.1925|-0.1425|-0.0925|-0.1125|-0.0425|-0.0625|-0.1425|-0.2525|-0.2583||-0.2818|-0.2881|-0.2581|-0.2081|-0.1881|-0.2681|-0.2281|-0.1381|-0.1381|-0.1281|-0.2081|-0.2781|-0.2781|-0.1781|||-0.1781|-0.2481|-0.3181|-0.2081|-0.3381|-0.3181|-0.4046|-0.3346|-0.3439|-0.3739|-0.3739|-0.3839|-0.3778|-0.3778|-0.3397|-0.3197|-0.4397|-0.2097|-0.4597|-0.2032|-0.2432|-0.2469|-0.2069|-0.1969|-0.1869|-0.1869|-0.1769|-0.2569|-0.306|-0.2647|-0.3427
03313|19843|/equities/intica-systems-ag|DAXTECH||-0.376|-0.376|-0.4919|-0.3919|-0.4506||-0.5006|-0.5776|-0.4146|-0.3071|-0.3571|-0.4044|-0.4512|-0.4956|0.1214|0.3714|0.4285|0.3513|0.5013|0.5553|0.5863|0.4363|0.6363|0.5863|0.6363|0.6707|0.8162|0.6898||1.0921|-0.3189|-0.1189|||-0.6189|-0.5601|-0.3601|-0.6601|-0.5332|-0.2332||-0.3832||-0.2832|-0.2832|-0.5332|-0.4191|0.1861|0.3361|0.3378||0.2957|0.3957|0.5035|0.3535||-0.1411|-0.2811|-0.3243|-0.3742|-0.4318|-0.4982||-0.3487|-0.5312||-0.1624|-0.0624|-0.072|-0.0831|0.0478|-0.0312|-0.0312|-0.0812|-0.0706|-0.0815|-0.094|-0.1084|-0.1251|-0.1444|-0.1666|-0.1922|-0.2218|-0.2559|-0.2953|-0.3157|-0.4989|-0.118|-0.0207|-0.0412|-0.0245|-0.0283|-0.0326|-0.0376|-0.0434|-0.0501|-0.0578|-0.0667|-0.0769|-0.0888|-0.1024|-0.0951|-0.1097|-0.1266|-0.1461|-0.1455|-0.1448|-0.1671|-0.1928|-0.2474|0.0957|0.0957|0.1457|0.1797|0.2073|0.2392|0.276|0.3212|-0.2521|-0.2659|-0.2433|-0.2712|-0.1712|-0.2212|-0.3052|0.156|0.2319|-0.1118|-0.129|-0.1488|-0.1006|-0.0284|-0.0784|-0.0784|-0.0784|-0.0784|-0.0784|-0.1284|-0.1284|-0.1284|-0.1284|-0.1655|-0.216|-0.128|0.0622|0.0622|0.1122|0.1801|-0.0801|-0.0924|-0.1066|-0.123|-0.142|-0.1638|-0.214|0.1258|0.1451|0.1675|0.1932|0.2749|-0.1614|-0.1401|-0.2116|0.0523|0.0523|0.1023|0.1181|0.1322|0.1322|0.1833|0.1596|0.1721|0.1721|0.2221|0.2996|0.2496|0.288|0.3323|0.3834|0.4201|0.4201|0.6578|-0.1602|-0.2602|-0.3002|-0.5214|-0.0973|-0.0473|-0.0973|-0.0973|0.0524|0.0524|0.0524|0.0524|0.0524|-0.0378|-0.0378|-0.0378|-0.0378|-0.1378|-0.1552|-0.1552|-0.1552||-0.1552|-0.2052|-0.1791|-0.2192|-0.1692|-0.1952|-0.2099|-0.2599|-0.2749|-0.2185|-0.2185|-0.3185|-0.2636|-0.3042|||-0.4108|-0.5108|-0.1074|-0.2074|-0.2261|-0.2261|-0.2724|-0.2912|-0.3127|-0.3127|0.2858||-0.2581|-0.2581|-0.2978|-0.3436|-0.3464|-0.3171|-0.3716|-0.3595|-0.4037|-0.4037|-0.4343|-0.4843|-0.5973|-0.9142|0.2068|0.2646|0.1146|0.1146|0.0146
03314|19844|/equities/invision-software-ag|DAXTECH||-0.2365|-0.1429||-0.0929|-0.0929||-0.0429|-0.1429|-0.1429|-0.1764|-0.2285|-0.1868|-0.1963|-0.2072|-0.1968|-0.1495|-0.1495|-0.1995|-0.1995|-0.1495|-0.2995|-0.2277|-0.1777|-0.1777|-0.2277|-0.1777|-0.1777|-0.1777||-0.2777|-0.3705|0.0795|||0.2295|0.2955|0.2891|0.3336|0.4099|0.3435|0.3935|0.454|0.4763|0.3763|0.4263|0.4763|0.2092|0.2414|0.281|0.131|0.0935|-0.1166|-0.1166|-0.1666|-0.1692|-0.1721|-0.1986|-0.2142|-0.1142|-0.1642|-0.2142||-0.1589|-0.2089|-0.1948|-0.2248|-0.2465|0.157|-0.1465|-0.1691|-0.1951|-0.2251|-0.2367|-0.2731|-0.3151|-0.3174|-0.372|-0.2273|-0.1931|-0.2228|-0.382|-0.0991|-0.0991|-0.1491|-0.172|-0.1523|-0.1527|-0.2262|-0.0879|-0.1014|0.0478|0.0551|0.0636|0.0734|0.0847|-0.0477|-0.0666|-0.0769|-0.0887|-0.1024|-0.1181|-0.1363|-0.1442|-0.1442|-0.1442|-0.1942|-0.1942|-0.1553|-0.2053|-0.2368|0.0453|0.1453|0.1953|0.2254|0.2484|0.2484|0.2484||0.3424|0.3662|0.3918|0.1431|0.1431|0.2431|0.1431|0.1431|0.1431|0.1431|0.2431|0.1931|0.2431|-0.0817|-0.0317|-0.1817|-0.0317|-0.0817|-0.1317|-0.3817|-0.4405|-0.3448|-0.4036||||-0.258|-0.2285|-0.3386|-0.1888|-0.2178|-0.0525|-0.0525|-0.0525|-0.1025|-0.1183|-0.1364|-0.1574|-0.1817|-0.2096|-0.2418|-0.272|-0.322|-0.3715|-0.3384|-0.2884|-0.3884|-0.546|-0.196|-0.146|-0.146|-0.196|-0.096|-0.296|-0.3761|-0.3032|-0.2518|-0.2672|-0.2672|-0.2672|-0.2672|-0.1172|-0.1172|-0.3672|-0.4672|-0.2172|-0.2172|-0.3672|-0.4172|-0.6672|-0.616|-0.6127|-0.7839|-0.6968|-0.529|-0.401|-0.701|0.0149|0.1149|0.1649|0.1649|0.2019|0.2329|0.3188|-0.1022||-0.1022|-0.3022|-0.3522|-0.3833|-0.3207|-0.3707|-0.2207|-0.2707|-0.3207|-0.3207|-0.3707|-0.5707|-0.7335|-0.8155|||-0.6352|-0.8329|-0.7592|0.1723|0.6223|0.4584|0.5289|0.6103|0.7542|0.7913|0.9112|1.1263|-0.2262|-0.8262|-0.6262|-0.709|-0.9143|-0.5113|-0.4113|-0.2688|-0.3467|-0.3481|-0.3325|-0.3836|-0.4426|-0.5107|-0.5893|-0.6569|0.1958|0.3958|-0.5029
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|0.6543|0.8543|0.5943|1.1943|1.3796|-0.5412|-0.5412|-0.9812|-0.7769|-0.7369|-0.8957|-0.7857|-0.8657|-0.9657|-0.9857|-0.866|-1.026|-1.2184|-0.8495|-0.8295|-0.8695|-0.6895|-0.9895|-0.8695|-0.4895|-0.8895|-1.0479|-1.0111|-1.1111||-1.0066|-1.2846|-1.1476|||-1.4449|-1.3742|-0.8542|-1.1942|-1.1942|-0.4942|-1.1342|-1.6695|-1.2225|-1.2283|-1.068|-1.3662|0.0565|0.4565|1.0165|1.1744|1.2874|1.1402|1.2602|0.8202|1.0202|0.7602|0.8402|0.6602|0.6602|0.1602|0.8602|0.8402|0.4802|1.1002|1.3802|1.4402|1.4756|1.508|1.3|1.0708|1.2993|1.3731|1.2028|1.2301|1.5686|1.5493|-0.2047|-0.5847|-0.1447|-0.4647|-1.0247|-0.9996|-0.8396|-0.9596|-0.7196|-0.5196|-0.7596|-0.7796|-1.1918|-0.8275|-0.7049|-1.0049|-0.878|-0.9838|-0.8998|-0.9324|-1.1524|-1.0997|-1.1294|-1.0494|-1.2094|-1.294|-1.3492|0.0935|0.1335|0.4735|0.5135|0.8935|1.4935|1.2735|-0.2288|-0.6288|-0.7088|-0.7688|-1.0288|-1.1288|-0.6288|-0.9488|-1.3088|-1.7288|-1.3386|-1.2246|-1.4846|-1.7846|-1.2246|-1.6046|-1.1446|-1.5446|-1.1046|-1.472|-1.072|-0.712|-0.612|-0.912|-0.712|-1.012|-0.692|-0.692|-0.8401|-0.6479|-0.7279|-0.5279|-0.4679|-0.7479|-0.6079|-0.4279|-0.5879|-0.5879|-0.8879|-0.8579|-0.6179|-0.8552|-0.5535|-0.7535|-0.7264|-0.8906|-0.7906|-0.9306|-0.819|-1.079|-0.899|-1.199|-1.3696|-1.5103|-1.3737|-1.1337|-1.3137|-1.2416|-0.7016|-0.8816|-0.9216|-1.095|-0.9186|-0.9786|-1.1645|-1.2206|-1.2513|-1.0913|-1.1713|-1.1513|-1.3513|-1.4513|0.3757|1.1157|1.3157|-1.1766|-1.3022|-1.181|-1.5204|0.0108|0.1708|0.2708|0.3508|0.5708|0.7308|0.6508|0.7308|0.6708|0.3108|0.7108|0.1908|0.9308|0.7108||0.9108|1.5708|1.1508|1.8371|-0.5309|-0.7309|-0.4109|-0.6109|-0.5709|-0.5709|-0.5309|-0.2909|-0.7309|-0.697|||-0.757|-0.557|-0.317|-0.357|-0.537|-0.377|-0.237|-0.257|-0.597|-0.597|-0.517|-0.597|-0.457|-0.517|-0.517|-0.597|-0.957|-0.837|-1.137|0.0286|0.5086|0.3886|0.4086|0.4886|0.5286|0.4886|0.6286|0.4086|0.5486|0.1486|0.3486
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|0.7857|0.5057|1.5057|2.1257|1.9857|2.1657|2.0457|1.7657|1.0657|2.2057|2.5857|2.5857|3.3412|1.916|2.0992|1.906|2.7892|-1.2192|-0.9192|-1.4792|-1.2992|-1.9992|-1.6392|-1.6392|-1.6392|-1.9192|-2.003|-2.8511|0.8155||1.3955|1.4636|1.6436|||1.7165|1.9505|2.1206|1.9346|1.8453|2.093|1.7958|1.9236|2.238|1.7427|2.0428|1.4628|2.0027|1.9241|1.4841|2.1532|1.5168|1.8117|1.5282|1.3882|1.4082|1.2682|1.3082|1.1682|1.9682|1.7496|1.5896|2.0696|2.3441|2.552|1.912|2.172|2.012|1.852|1.712|2.3216|1.5841|1.7724|1.979|1.7003|-1.278|-1.218|-1.438|-1.318|-1.558|-1.8916|-1.8972|-2.0845|-1.6352|-1.6267|-2.0693|-1.471|-1.271|-0.991|-1.731|-1.431|-1.6709|-1.6509|-2.0556|-2.1095|-1.3095|-1.3695|-1.5695|-2.1895|-1.8025|-1.6575|-2.1317|-2.0135|-2.1225|0.255|1.3949|-0.7425|-1.1425|-1.4825|-1.3825|-1.6825|-1.8013|-1.7538|-1.387|-1.147|-1.127|-0.507|-0.987|-0.947|-1.387|-1.667|-1.687|-2.207|-2.0095|-2.3695|-2.294|-2.5916|-2.4187|-2.6185|-2.2498|-2.4921|-2.8544|-1.9344|-1.3544|-1.2344|-1.0344|-1.7144|-2.1543|-2.0607|-1.6807|-1.8407|-1.9759|-2.3759|-1.9322|-2.511|-2.0058|-2.035|-1.255|-1.875|-1.895|-1.8366|-1.3166|-1.8366|-2.1566|-1.5366|-1.6366|-2.1166|-1.8647|-1.3247|-1.3847|-0.7647|-1.3847|-1.1447|-1.6247|-1.6993|0.2095|0.7294|0.9495|0.9895|1.3295|1.9694|2.1201|1.9202|2.1633|1.9102|1.5702|1.6102|1.9702|1.7102|1.9902|2.3502|2.6694|2.4403|1.8003|1.1603|2.0003|0.9003|0.1803|1.3803|1.7203|1.7018|-0.0806|-0.7606|-1.0606|-1.4006|-1.3406|-1.5006|-0.8606|-1.0606|-0.6206|-1.3006|-1.2606|-1.4006|-1.4006||-1.2606|-1.5806|-1.6606|-1.9437|-2.0136|-1.7536|-2.2136|-2.7372|-2.346|-2.9338|-2.2206|-2.3212|-2.6412|-2.7612|||-3.0612|-3.7114|-3.6662|-3.6802|-2.4202|-1.8002|-3.1002|-2.3202|-1.9002|-2.2202|-1.3602|-2.2402|-1.9002|-2.7402|-3.1202|-2.6602|-3.5202|-2.4579|-3.1622|1.4149|1.8549|2.1949|1.8549|2.1349|2.3733|2.1206|2.3806|2.8384|2.9251|2.3205|2.8775
03317|1173010|/equities/katek-se|DAXTECH|0.5171|0.5197|0.6305|0.7005|0.7564|0.8266|0.9076|1.0011|1.134|1.2584|1.3751|1.5674|1.8143|2.0742|2.2645|2.4975|4.024|2.5955|1.3455|0.4455|1.0955|0.7455|1.2455|1.5274|-0.5934|-1.0434|-1.1434|-1.4654|0.9274||0.8092|0.8092|0.8092|||0.7092|0.7092|0.9092|0.8092|0.9092|0.2092|0.6092|0.5592|0.5592|0.6092|-0.685|-0.6962|0.1592|0.1092|0.4092|0.4092|0.5592|0.6092|0.3592|0.5592|0.2592|0.4592|0.5092|0.9092|0.9092|0.8092|0.8592|0.7092|0.8592|-0.4032|-0.6032|-0.7832|-0.6295|-0.6295|-0.6375|-0.6375|-0.5899|-0.8706|-0.5603|-0.4201|-0.5201|-0.5674|-0.7174|-0.6778|-0.8744|-0.832|-0.9331|-1.0497|-1.1881|-1.2867|-1.1867|-1.4423|-1.3969|-1.4118|-1.5809|-1.7241|-1.7394|-1.8135|-2.3635|-1.9137|-1.9023|-2.7758|-1.8394|-1.4502|-1.0502|-0.9002|-1.4002|-0.9963|-1.0138|-0.7138|-1.3138|-0.5138|-0.2638|-0.1638|-0.2638|-0.6138|-0.5638|-0.4138|-0.1138|-0.2138|-0.6638|-0.3638|-0.4138|-0.3638|-0.3138|-0.0638|-0.4638|-0.6638|-0.7138|-0.8638|-0.6638|-0.5138|-0.3138|-0.2638|-0.1638|-0.6638|-0.5138|-0.5638|-0.2638|-0.4138|-0.4638|-0.2138|-0.1138|-0.9638|-1.0638|-1.0638|-1.0437|-1.1937|-0.8437|-1.1437|-0.9437|-1.1937|-1.1937|-1.1937|-1.5437|-1.3937|-1.4481|-1.3481|-1.1421|-1.3716|-1.1961|-1.2126|-1.0126|0.4696|0.3696|0.5696|0.3696|1.0196|0.9196|1.0196|0.6196|0.9696|-0.5626|-0.3626|-0.6626|-0.8626|-0.4126|-0.7126|-1.1126|-1.0626|-1.0797|-1.0797|-0.9297|-1.2189|0.4009|0.3509|0.4509|0.4009|1.0509|1.3009|1.0685|0.9185|1.1685|0.9185|0.8685|1.2185|0.9871|1.1871|1.1371|1.5871|1.4928|1.359|1.2104|1.1987|1.2487|0.8487|0.7987|0.4987|0.5487||0.6987|0.6487|0.8487|0.7987|0.6487|0.9987|1.2987|1.3987|1.3987|1.6987|1.5514|1.4014|1.3014|1.5514|||2.0747|1.7535|2.0293|1.9793|1.6293|1.9793|2.1703|2.5092|2.7092|2.2592|2.4592|2.1092|2.1092|2.3092|1.2092|1.7592|-0.5337|-1.4337|-1.6337|-1.4024|-0.9454|-0.6454|-0.6954|-0.7954|-1.1454|-0.8454|-0.9954|-1.4454|-1.5416|-1.5916|-1.3916
03318|964718|/equities/kps-ag|DAXTECH|-0.2128|-0.2146|-0.2738|-0.2746|-0.2846|-0.2805|-0.3193|-0.2354|-0.2604|0.0632|0.1282|0.0832|0.1332|0.1282|0.1678|0.1578|0.1408||0.1458|0.1708|0.1354|0.1354|0.1954|0.185|0.1876|0.1676|0.1676|0.1276|0.1476||0.1326|0.1276|0.2276|||0.2231|0.2181|0.2081|0.257|0.2313|0.1963|0.2663|0.2613|0.3042|0.3183|0.2494|0.2104|0.1654|0.1554|0.1504|0.2004|0.1754|0.2204|0.1604|-0.1025|-0.1775|-0.1625|-0.1625|-0.1725|-0.1711|-0.1905|-0.221|-0.2279|-0.2245|-0.2309|-0.1837|-0.2485|-0.1985|-0.2393|-0.2393|-0.2293|-0.1693|-0.2193|-0.2093|-0.1823|-0.2073|-0.2054|-0.2254|-0.2104|-0.1721|-0.1912|-0.1895|-0.2149|-0.1599|-0.1299|-0.1149|-0.0899|-0.1449|-0.1912|-0.181|-0.161|-0.141|-0.151|-0.1582|-0.1632|-0.1632|-0.1958|-0.1973|-0.2123|-0.1723|-0.0973|-0.1473|-0.0773|-0.1323|-0.1473|-0.1823|-0.2273|-0.1542|-0.1635|-0.1543|-0.153|-0.178|-0.153|-0.138|-0.167|-0.177|-0.142|-0.137|-0.152|-0.1436|-0.1247|-0.1297|-0.1273|-0.1402|-0.1202|-0.1297|-0.1547|-0.1445|-0.1719|-0.1809|-0.1509|-0.1909|-0.1779|-0.2101|-0.2303|-0.2469|-0.2741|-0.3093|-0.3143|-0.2796|-0.3078|-0.3436|-0.2636|-0.2086|-0.1986|-0.1686|-0.2886|-0.2936|-0.2942|-0.2792|-0.3142|-0.3342|-0.4292|-0.3542|-0.2642|-0.1542|-0.2245|-0.1745|-0.2345|-0.2216|-0.1916|-0.2116|-0.2037|-0.287|-0.2092|-0.227|-0.257|-0.272|-0.252|-0.222|-0.252|-0.142|-0.232|-0.212|-0.282|-0.262|-0.2697|-0.3173|-0.3511|-0.3382|-0.343|-0.4361|-0.3928|-0.3671|-0.4869|-0.4069|-0.4669|-0.4048|-0.4048|-0.4413|-0.4269|-0.5191|-0.535|-0.495|-0.6362|-0.6033|-0.5318|-0.6275|-0.7021|-0.5855|-0.5805|-0.5505|-0.5405|-0.5405||-0.5105|-0.6248|-0.7384|0.2867|0.2685|-0.0584|-0.1784|-0.2105|-0.2194|-0.2004|-0.2313|-0.2138|-0.2599|-0.2499|||-0.3068|-0.2944|-0.3452|-0.3452|-0.3452|-0.3883|-0.2988|-0.329|-0.3492|-0.2545|-0.2845|-0.3245|-0.3045|-0.3845|-0.2045|-0.2545|-0.2856|-0.2856|-0.2856|-0.2756|-0.31|-0.3342|-0.3683|-0.4223|-0.4403|-0.4592|-0.5352|-0.6457|-0.6186|-0.5386|-0.6049
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|-1.2411|-1.1912|-1.4482|-1.2613|-1.3317|-1.4161|-1.4197|-1.3804|-1.2614|-1.2414|-0.8264|-0.6514|-0.4714|-0.6914|-0.8164|-1.4314|-1.5222|0.2369|0.7519|1.3819|1.286|0.806|1.536|0.661|0.826|0.766|0.591|0.516|0.936||0.761|0.766|0.656|||0.706|0.966|1.0393|0.9765|1.2278|0.9558|0.9923|0.5573|0.6873|0.6923|0.9823|0.8223|1.1323|1.077|0.712|0.897|1.0505|-0.1108|-0.4558|-0.4958|-0.5958|-0.7808|-0.9958|-1.1758|0.2897|0.4897|0.5097|0.9947|1.0508|0.9092|0.8345|0.9246|0.8695|0.9226|1.0208|1.0013|0.8438|0.3988|0.5738|0.6038|0.672|0.652|-0.5109|-0.4587|-0.5087|-0.5706|-0.4947|-0.4398|-0.4147|-0.5897|-0.5677|-0.4977|-0.4927|-0.3977|-0.6227|-0.5127|-0.6283|-0.4933|-0.5333|-0.4683|-0.2933|-0.3983|-0.6133|-0.7183|-0.8154|-0.517|-0.6567|-0.5764|-0.567|-0.6694|-0.6353|-0.4653|-0.5853|-0.6025|-0.3875|-0.6675|-0.6173|-0.642|-0.452|-0.407|-0.572|-0.407|-0.497|-0.392|-0.457|-0.547|-0.422|-0.242|-0.382|-0.512|-0.5438|-0.5304|-0.4852|-0.4231|-0.4432|-0.4882|-0.5173|-0.5721|-0.5371|-0.4921|-0.4971|-0.5371|-0.615|-0.623|-0.6266|-0.6037|-0.3637|-0.4837|-0.3637|-0.4587|-0.3737|-0.4387|-0.3587|-0.3637|-0.3837|-0.3287|-0.3437|-0.5837|-0.6637|-0.5887|-0.5437|-0.8637|-0.805|-0.6494|-0.5844|-0.5694|-0.6944|-0.5944|-0.5994|-0.6094|-0.5194|-0.6544|-0.835|-0.8283|-0.8069|-0.6697|-0.6997|-0.5847|-0.5997|-0.6997|-0.8902|-0.7284|-0.7134|-0.8384|-0.8134|-0.6334|-0.7284|-0.5584|-0.3934|-0.3734|-0.7334|-0.6839|0.048|0.363|0.543|0.508|0.488|0.348|0.253|0.393|0.318|0.428|0.503|0.578|0.678|0.718|0.403|0.448|1.103||0.928|-0.16|-0.77|-0.7859|-0.668|-0.723|-0.8946|-0.9449|-0.9784|-0.9234|-1.0384|-1.0906|-1.2617|-1.2721|||-1.3459|-1.3326|-1.1076|-1.2926|-1.3776|-1.2226|-1.5576|-1.7209|-2.1205|-2.015|-1.755|-1.1884|-1.2484|-1.3084|-1.4704|-1.3004|-1.6374|-1.3074|-1.582|0.382|0.622|0.882|0.712|0.972|1.062|1.2449|0.9849|-0.7658|-1.0558|-1.1058|-0.8358
03320|6346|/equities/manz-automation|DAXTECH|-0.3921|-0.5521|-0.8721|-0.8017|-0.9634|-0.9478|-1.1157|-0.9557|-1.0357|-1.1957|-1.2757|-1.3557|-1.415|-1.4574|-1.8046|-2.0773|0.2291|0.3291|0.5891|0.9091|0.6891|0.4691|0.6291|0.8691|0.6291|0.3891|0.6691|0.6891|1.1891||1.0691|1.0491|0.7291|||0.3891|0.8091|0.8691|0.8691|0.6691|1.2691|2.0291|2.4691|2.9851|-0.0601|-1.0101|-1.2532|-0.9714|-1.0901|-1.3039|0.2556|0.4356|0.6556|0.9956|1.0565|1.276|1.3982|1.5382|1.6194|1.7786|1.698|2.038|2.2439|2.0639|1.6039|0.8439|1.8039|2.7239|2.8422|-1.1987|-1.4087|-1.8087|-2.2087|-2.4977|-2.5862|-1.978|-2.0419|-2.0526|-1.8326|-2.5226|-2.1683|-1.9789|-2.211|-1.935|-1.7442|-1.4856|-1.1924|-1.1124|-1.0524|-1.0924|-0.8524|-0.5924|-0.9324|-0.6124|-0.4524|-0.9324|-1.0524|-0.6324|-0.9924|-1.0124|-1.0124|-0.7124|-0.4324|-0.8524|-1.0324|-1.4151|-1.1351|-0.9751|-1.2635|-1.0194|-1.1102|-1.1102|-1.0271|-1.1282|-0.9448|-0.8763|-0.9163|-0.8363|-1.0363|-1.0765|-1.1344|-1.1413|-1.3538|-1.2436|-1.6403|-1.6422|-1.4022|-1.0822|-0.8622|-1.2022|-1.1822|-1.5222|-1.9094|-1.794|-1.7961|-1.8178|-2.0198|-1.8689|-0.9689|-1.4889|-1.3126|-1.3726|-1.7326|-1.3557|-1.4557|-1.5557|-1.9157|-1.7419|-1.8922|-2.2218|-2.1513|-2.2746|-2.7615|-2.4932|-1.9414|0.4729|0.8929|1.2329|1.2329|1.2929|-1.0841|-1.5641|-1.9041|-1.2641|-1.3831|-1.4529|-1.5448|-1.1799|-0.9399|-1.1999|-1.0599|-1.1999|-1.0599|-1.1799|-1.4999|-1.1537|-1.3658|-1.3613|-1.8907|-1.5177|-1.2677|-1.4677|-1.4801|-1.6301|-1.2301|-1.6801|-1.954|-1.9373|-1.693|-1.3404|-1.3904|-1.4889|-1.5379|-1.6879|-1.5879|-1.8379|-2.3284|-2.1635|-2.3829|-1.9829|-2.2534|-2.1078|-2.3493|-2.355||0.3157|0.9157|1.0157|2.2157|2.0162|2.7189|1.5689|1.8189|0.9689|1.2189|1.3189|1.6189|1.7189|2.0189|||1.7689|1.5189|1.7189|1.6189|1.7689|1.4689|2.7189|3.0046|-2.5971|-2.6217|-2.6519|-2.4019|-2.2519|-3.0019|-2.4114|-1.7614|-3.1614|-2.2074|-2.323|-1.923|-1.323|-2.023|-1.823|-2.223|-2.273|-2.473|-2.9893|0.8992|1.4492|1.2492|1.6992
03321|23383|/equities/medigene-exch|DAXTECH|0.1004|0.1654|0.1254|0.2454|0.0654|0.0804|0.0804|0.1004|0.0004|0.0254|0.0604|0.0554|0.0254|0.0554|0.0554|0.0504|0.0204|0.0554|0.0554|0.0454|0.0504|0.0754|0.0854|0.1504|0.0404|0.0604|0.1254|0.2204|-0.0013||-0.0863|-0.1763|-0.1698|||-0.2142|-0.1964|-0.2064|-0.2252|-0.2624|-0.2482|-0.2532|-0.3218|-0.3084|-0.2584|-0.2934|-0.2884|-0.3302|-0.2702|-0.2902|-0.3512|-0.3262|0.0642|0.0592|0.0642|0.0592|0.0592|0.1142|0.1692|0.1492|0.1792|0.1792|0.1442|0.1392|0.2042|0.2592|0.4042|0.3192|0.3566|0.3926|0.3511|-0.1925|-0.2725|-0.1725|-0.2057|-0.1707|-0.1457|-0.1607|-0.1903|-0.2053|-0.2003|-0.1653|-0.1653|-0.2059|-0.2066|-0.1866|-0.1666|-0.183|-0.1909|-0.2422|0.0662|0.0612|0.0262|0.0812|0.0362|0.0412|0.0712|0.0512|0.0612|0.0612|0.0512|0.0512|0.0562|0.0712|0.0812|0.0762|0.0812|0.1062|0.1312|0.1312|0.1362|0.1412|0.1512|0.1662|0.1812|0.1212|0.1362|0.1112|0.1262|0.1512|0.1412|0.1612|0.1662|0.2362|0.1962|0.2462|0.2498|0.2298|0.2492|0.2692|0.2542|0.2692|0.2742|0.2792|0.2392|0.2342|0.2292|0.1942|0.2342|0.3042|0.2142|0.2242|0.2292|0.2792|0.2392|0.2742|0.2842|0.3542|0.3442|0.2442|0.1692|0.2092|0.2092|0.2142|0.2292|0.2942|0.3092|0.2942|0.2242|0.3292|0.2692|0.3292|0.3292|0.2892|0.2392|0.3242|0.3592|0.3292|0.3792|0.4642|0.4442|0.3042|0.5342|-0.1549|-0.1749|-0.1699|-0.1799|-0.1849|-0.1999|-0.1999|-0.1949|-0.1749|-0.1549|-0.1849|-0.1799|-0.1849|-0.2099|-0.1949|-0.1449|-0.1749|-0.2499|-0.2349|-0.1949|-0.2589|-0.2574|-0.2378|-0.2869|-0.2894|-0.3044|-0.3144|-0.2694|-0.2578|-0.2461|-0.3398||-0.1848|-0.2406|-0.2189|-0.2093|-0.2543|-0.2393|-0.2193|-0.2767|-0.2467|-0.2557|-0.2557|-0.2407|-0.2657|-0.2557|||-0.2316|-0.255|-0.225|-0.27|-0.205|-0.26|-0.24|-0.195|-0.1406|-0.1356|-0.1306|-0.1206|-0.1456|-0.1406|-0.1456|-0.2056|-0.2543|-0.2693|-0.243|-0.2517|-0.2184|-0.2434|-0.2581|-0.287|-0.247|-0.2141|-0.2353|-0.2053|-0.2099|-0.2367|-0.1967
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|10.9945|12.8621|12.1854|13.5254|23.6389|8.4207|10.1362|9.2189|9.7989|9.0489|10.6889|5.7489|4.7489|2.6989|3.2389|3.3189|7.7589|10.7889|7.8189|-4.22|-7.19|0.6189|5.1689|3.2189|6.3189|5.6896|4.5396|3.5896|5.2396||5.3214|6.757|7.1723|||6.1838|4.4238|7.1538|6.5738|8.6838|7.5421|8.3621|9.7521|10.3175|10.9979|4.6057|4.7857|5.5757|7.6888|6.4671|7.7454|7.6654|-2.4096|-3.1596|-4.6096|-5.5546|-6.4271|-7.2463|-6.6249|-5.9761|-6.6339|-7.3237|-5.5622|0.5144|0.6144|1.5644|3.7144|4.1759|4.288|4.328|3.388|2.918|4.268|3.8146|3.8861|4.4035|4.8322|4.344|3.6816|-0.8361|-1.0861|-1.2261|-0.4561|-0.5561|-1.7761|-2.5361|-3.3161|-3.6261|-2.5161|-3.9561|-3.447|-3.9754|-4.102|-4.7635|-4.3863|-4.2773|-4.4528|-3.0828|-2.9928|-2.8228|1.1093|1.3693|2.9093|1.8193|1.9593|3.6293|2.5429|2.5829|-0.6928|-1.2128|-1.7228|-2.3128|-2.5028|-1.8228|-2.7528|-2.9328|-2.8528|-2.7628|-2.1528|-1.9628|-2.1028|-1.7328|-0.8028|-1.2528|-2.2128|-2.8328|-2.3628|-3.0428|-2.4328|-2.6428|-3.2528|-2.7628|-3.3728|-3.4728|-3.8138|-2.8738|-2.7638|-3.7438|-3.8438|-4.4193|-4.2592|-5.5468|1.5475|2.4075|3.0675|3.5275|3.8975|4.2321|3.9082|3.4494|2.4368|1.8868|2.2368|3.1368|3.3856|3.3656|1.9756|1.3956|1.5356|1.1756|2.5656|2.1156|2.1356|1.1456|2.1956|2.7756|3.0756|2.7456|2.3656|3.2456|3.2756|1.1956|0.8956|2.4256|3.3356|2.8956|3.1056|3.3156|3.8183|3.5962|3.3533|2.8857|3.059|3.029|3.069|3.169|3.319|2.5947|3.6347|2.8539|2.8279|2.2679|2.6061|2.9263|3.363|3.0588|2.771|2.7803|2.6503|3.0607|3.3766|3.2196|1.5796|1.9496||2.1396|2.1446|2.0146|2.1546|2.7446|2.3919|1.7119|2.3819|2.3619|2.2918|2.7888|2.8601|2.7546|2.4378|||2.7591|2.8259|-1.4751|-1.6451|-1.5796|-1.1946|-1.1746|-1.4396|-1.5846|-1.8896|-2.0157|-2.1709|-2.0459|-2.1759|-2.4356|-1.8006|-2.8056|-2.0794|-1.9244|-2.2358|-2.1365|-2.354|-2.0548|-2.1585|-2.505|-2.8298|-2.0696|-2.1046|0.6606|0.5556|0.7706
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|-9.1566|-7.4566|-10.6066|-8.4066|-10.8066|-8.5066|-6.3066|-6.0066|-7.2566|2.199|5.849|7.999|9.1806|6.6306|6.2306|7.1806|9.4111|6.4611|7.7111|6.8111|7.6611|4.9611|5.8611|6.6111|8.4611|2.2611|1.8611|0.9111|2.7111||4.1611|5.5111|4.4611|||3.6111|6.2111|6.6111|7.2111|7.9111|9.3111|7.9032|6.448|8.8957|7.772|8.7138|7.6426|7.8926|6.0926|4.5426|6.3926|7.5426|8.4926|5.8926|5.7926|6.0426|8.6426|10.3396|10.3976|11.6068|-1.4991|-3.8491|-3.3991|-7.3491|7.4175|8.5675|9.4372|9.4372|10.0852|9.3541|11.0817|9.6071|-5.8781|-5.5781|-7.6281|-4.9281|-3.8781|-3.5781|-2.2281|-2.1281|-2.7281|-2.0281|-2.7281|-2.2281|-3.1281|-4.0781|-3.3281|-2.0281|-2.4781|-5.2281|-4.7781|-4.3781|-3.7281|-2.0781|-0.9281|-3.4781|-2.3781|-4.0281|-5.7281|-6.2781|-4.4781|-4.3281|-2.0281|-4.6281|-4.2281|-4.8281|-5.4281|-6.7281|-5.6781|-5.1281|-7.4281|-9.1647|-6.8647|-8.0477|-8.9531|-8.3998|-9.9267|-8.2904|-7.2947|-7.2081|-7.5581|-5.5081|-3.7581|-3.7081|-6.9581|-7.9081|-9.2094|-10.4534|-8.2034|-9.5534|-10.0943|1.9125|1.6625|1.7125|2.4125|5.3125|3.4625|1.9625|4.2125|3.0625|3.0625|5.0125|3.4625|5.2625|3.1125|3.0125|4.2625|6.6625|3.9125|4.4625|8.2625|7.0625|8.0895|6.584|7.3354|5.2016|3.3516|4.6016|5.4516|7.7633|5.0134|2.1134|1.8634|2.7634|4.0634|4.1634|4.5134|4.3634|3.6634|4.9634|5.6634|5.2634|6.6634|6.1134|5.6634|4.3134|4.9634|5.0634|5.2134|5.1134|10.6634|-6.9712|-8.0495|-7.9109|-7.8609|-7.8609|-9.5242|-8.9933|-8.2134|-9.075|-10.0962|-10.1779|-9.6279|-12.0534|-11.3424|-6.9027|-8.7381|-7.4881|-9.3055|-10.2218|-8.1688|-9.4688|-10.2709|-8.3709||-8.1709|-9.8209|1.2263|2.9263|4.6763|6.9263|6.6263|12.3263|12.0263|13.2765|13.2749|-4.9878|-8.2378|-9.024|||-8.674|-9.9296|-8.3041|-7.6041|-6.5541|-6.9542|-10.2541|-12.6894|-10.6856|-12.2856|-11.0778|-13.7779|-13.6315|-14.6315|-17.394|-14.7277|-16.6742|-15.1318|-15.5598|-15.5536|-17.164|-14.664|-13.064|-7.464|-10.464|-10.064|-16.064|-18.464|-15.564|-18.764|-13.3085
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|7.8591|9.1898|4.4042|4.7042|4.5642|3.6442|5.8642|5.8642|6.7442|4.4042|3.5042|6.3642|6.4402|6.3311|8.4051|5.6505|5.4036|-1.2892|-1.6892|-2.0692|-0.3092|-2.7492|-2.9492|-3.7292|-3.7492|-4.8492|-5.1483|-5.2973|0.7302||3.0302|2.7702|2.6102|||2.0902|3.2902|3.6702|4.6302|3.8102|3.7302|2.5302|5.0102|4.3502|2.6102|3.2102|1.6502|1.4302|1.2102|2.9102|3.7502|4.5902|5.5902|4.349|3.909|4.629|6.009|6.3448|5.1248|6.3771|5.7874|5.9101|7.6724|7.0551|5.8513|5.7499|7.263|6.6942|6.1478|5.3078|3.9078|4.4678|5.6478|6.8597|5.0974|4.2058|4.9058|5.4658|6.4375|3.4166|3.2166|4.7766|4.1166|4.7166|2.8966|3.0566|4.6766|4.9538|5.5129|3.901|5.361|4.1904|4.7874|-0.6806|-2.0206|-2.9006|-3.7406|-4.4006|-5.2606|-4.2006|-4.6392|-5.163|-3.223|-5.143|-3.743|-2.683|-3.523|-3.823|-5.795|-3.5323|-3.1324|-2.3124|-1.2324|-1.2524|-1.4524|-1.6324|-1.0123|-1.1923|-1.4724|-2.3124|-3.4924|-3.4924|-2.8924|-3.4924|-4.5123|-3.9758|-4.6336|-4.2703|-4.428|-3.868|-3.508|-2.908|-3.168|-3.048|-2.228|-2.068|-1.788|-1.508|-2.408|-1.288|-2.048|-1.688|-3.388|-2.768|-3.128|-2.888|-3.168|-1.348|-2.568|-1.988|-2.488|-2.448|-2.448|-4.828|-4.628|-5.528|-7.4861|-6.9532|-5.5945|-5.9754|-3.6954|-4.5154|-4.1554|-5.7554|-5.2416|-5.1435|-4.7435|-5.8394|0.7201|2.2801|2.3201|1.5601|2.9201|2.8401|3.9601|2.5001|3.8601|4.3201|5.5518|5.0118|6.289|7.0573|5.6408|5.0608|3.9608|4.7608|2.8408|0.8608|3.0008|5.8408|4.8302|4.8533|4.5161|4.7023|4.3623|5.6049|4.7849|3.5849|2.8049|4.3849|3.4449|3.2249|3.7249|4.8849||6.7049|7.949|2.169|3.009|3.809|3.069|3.149|5.229|5.6504|5.6289|5.0918|6.0544|6.5013|5.2213|||6.3213|6.1613|7.0861|5.9694|7.447|7.6027|5.8841|4.5641|5.5241|6.7041|9.8158|1.6958|2.5558|3.7158|3.8158|-0.9868|-2.8068|-1.9668|-3.9468|-3.8468|-2.6268|-1.6668|-1.5668|-1.8068|-2.3068|-2.2668|-3.0068|-2.7868|-2.2068|-2.7868|-2.7268
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|-4.3717|-4.6717|-4.6717|-4.5717|-5.5717|-5.2717|-6.2717|-7.1717|-3.9717|-2.3717|-2.0717|-2.7717|-3.3717|-5.4717|-4.9717|-6.4717|-6.7717|-8.5717|-9.9717|-11.1717|-11.9717|-23.9289|2.1751|2.5751|3.0751|3.3751|4.3751|4.5751|6.3751||9.9751|8.1908|7.8908|||5.0908|7.1908|6.9908|10.0908|9.2125|8.8259|-1.9607|-3.6606|-3.3607|-2.5607|-4.0607|-9.0607|-9.0607|-10.6931|2.2542|3.2542|8.2542|7.7542|8.3542|7.0542|6.1542|6.1542|5.5542|2.0542|6.5542|7.4542|7.7542|9.4542|11.7356|9.6358|10.6358|9.8358|-2.5835|-4.4835|-4.4835|-3.3835|-9.0835|-11.0411|-9.0411|-8.6411|-10.0411|-10.8513|-11.0553|-11.0369|-12.9311|-14.0512|-12.0937|-12.9812|-13.3014|-15.6209|-11.8741|-12.0163|-16.6688|3.1089|8.1089|10.3089|8.0917|9.4917|6.8368|-2.9826|-4.9826|-6.9826|-7.8826|-12.3184|2.3831|5.9831|5.5831|5.7831|5.5831|5.1831|5.5831|7.7831|8.5189|6.1305|6.7306|8.766|7.8377|8.6597|9.8597|9.9919|-1.8359|-2.1359|-3.2359|-8.3359|-9.2952|-11.356|-9.3907|-7.7907|-6.2907|-5.9907|-8.3907|-5.5907|-2.6907|-8.8907|-9.8907|-12.2046|-12.5476|-11.0934|-10.6001|-6.9034|-8.1034|-10.5034|-6.3801|-5.3801|-5.58|-7.18|-7.8693|-8.6492|-11.5106|-9.8745|-7.4744|-8.6782|-9.3518|-9.729|-10.8796|-10.4303|-10.3349|-11.6095|-14.9033|7.7365|7.1365|4.9365|7.1365|6.9365|7.8344|6.6344|-3.339|-2.539|-5.339|-3.739|-4.139|-6.939|-7.139|-8.4604|-9.0235|-9.4666|-9.2666|-9.2666|-7.4666|-6.4666|-10.2666|-12.8666|-13.4922|-10.1699|-10.9699|-5.9699|-5.5699|-8.5699|-10.9729|-10.6918|-12.2906|-13.3199|-12.3306|-12.8183|-10.8183|-12.9904|-14.812|-14.56|-15.5845|-16.4668|-17.1386|-18.4215|-22.1401|-22.7907|-22.9907|-28.6278|-41.9705|-12.9449|-12.1449||-11.9449|-12.9449|-13.8672|-13.9698|-16.719|-17.7143|-18.5703|3.7267|12.1268|13.6652|9.6652|12.9214|11.5137|9.7137|||10.6235|13.5502|12.2963|10.9749|9.7749|11.3749|13.6402|11.6577|12.2577|14.082|15.6638|15.1429|-2.3306|-7.5306|-6.5306|-8.1306|-14.1306|-10.5306|-14.5306|-14.0045|-14.1078|-15.1078|-17.632|-17.9216|-20.1018|-17.6559|-23.3153|-17.3153|-22.1484|4.056|5.856
03326|19872|/equities/nexus-ag|DAXTECH|4.8737|5.0189|-0.7796|-1.4796|-0.7796|-1.8796|-1.5796|-1.7796|-2.3796|-2.1796|-2.5796|-2.0796|-2.7796|-2.9796|-2.0796|-3.6796|-2.0796|-4.1796|-4.0903|-4.7904|1.2189|1.3189|2.2189|3.0189|3.0189|1.7189|1.8189|1.8189|2.3189||3.0189|3.6189|4.0189|||5.1295|5.0877|4.4877|4.6877|4.9801|4.9801|6.4962|-0.7897|-1.0897|-2.4897|-2.2897|-4.1897|-5.0381|-6.0786|1.689|2.189|1.989|2.789|3.789|1.589|2.589|4.389|5.6912|4.3975|4.651|5.4396|5.4906|4.4906|6.8161|5.1532|5.8617|4.2617|4.3617|4.6424|3.7124|-1.068|-1.718|-2.268|-3.318|-3.918|-3.118|-2.518|-3.718|-2.668|-2.618|-4.268|-3.068|-3.818|-4.368|-5.0996|-5.5323|-4.7391|-4.3891|-4.8875|-4.7952|-4.0925|-5.0029|-4.786|-4.5242|-6.0155|-4.6155|-5.3155|-5.3155|-5.4948|-5.5582|-5.7582|-5.4614|-6.7002|-5.5002|-6.2579|-4.7207|1.4381|1.5381|1.8381|2.5381|2.9381|3.9381|5.2381|4.9594|4.1454|5.7806|-1.5432|-2.1432|-2.2432|-2.3432|-2.6432|-2.5432|-1.6432|-3.4432|-4.0499|-3.2191|-3.3797|-3.7772|-3.5772|-3.7772|0.7059|1.1059|1.1059|1.3059|2.4059|2.1059|1.6059|1.1059|2.8059|2.2059|2.0059|3.1059|2.3059|3.3059|1.9059|1.8059|4.7059|4.7803|3.0803|2.6803|3.5803|-0.5629|-2.5629|-2.3629|-3.4629|-3.4629|-4.1629|-4.7629|-4.7188|-5.9081|-4.5081|-5.6081|-4.5081|-5.3081|-4.4081|-4.6081|1.8292|1.7292|3.7292|3.7292|5.2375|4.1817|4.6973|3.6973|4.0161|5.0445|4.0445|3.9445|3.9445|3.4445|3.6445|3.6445|2.7445|3.8445|2.4445|2.7445|2.5445|3.3445|5.9445|6.8206|4.9052|5.2052|6.2676|-0.7376|-2.6376|-3.1376|-4.0376|-2.6376|-4.6876|-3.4376|-1.1376|-2.0376|-2.2376|-2.8376||-2.1376|-3.0376|-5.3876|-6.4664|-6.9593|-6.4723|-7.6488|2.4253|3.3253|3.1253|4.0253|6.2253|4.9292|-1.457|||-2.857|-3.157|-2.057|-1.657|-0.557|-3.157|-3.357|-4.057|-4.0234|-4.9617|-4.1552|-4.2552|-4.3552|-4.8552|-3.5552|-4.4552|-5.1652|-4.4652|-5.3652|-4.5652|-3.9652|-5.0652|1.5224|4.0224|4.1224|2.8224|2.3224|1.6224|2.1224|2.0224|2.2224
03327|1076550|/equities/nfon-ag|DAXTECH||-0.1882|-0.0517|-0.1517|-0.1317|-0.1917|-0.2476|-0.2076|-0.2211|0.0069|0.0069|0.0269|0.0869|0.0869|0.2069|0.1469|-0.1995|-0.2302|-0.2539|-0.2339|-0.1539|-0.3339|-0.3322|-0.3833|-0.4422|-0.4918|-0.5605|-0.5075|-0.6208||0.403|0.143|0.223|||0.143||0.323|0.403|0.4534|0.3934|0.3934|0.3534|0.4734|0.4934|0.5941|0.5741|0.4746||0.4146|0.5946|0.6508|0.6508|0.6908|0.8108|1.0517|0.7118|0.8918|0.8518|0.6749|0.5749|0.6149|0.1949|0.3749|0.5349|0.5671|0.7352|0.4444|0.5097|0.5097|0.5497|0.5837|0.6637|0.9158|-0.1855|-0.0655|-0.4455|-0.2455|-0.5255|-0.7436|-0.5226|-0.4946|-0.3046|-0.3046|-0.3246|-0.3446|-0.3846|-0.3046|-0.3446|-0.4646|-0.4846|-0.4846|-0.4384|-0.3882|0.0101|0.3901|0.2996|0.2996|0.2996|-0.2672|-0.3029|-0.2697|-0.1897|-0.2189|-0.3326|-0.2376|-0.1983|-0.1583|-0.2227|-0.1369|-0.198|-0.1085|-0.1252|-0.1444|-0.1579|-0.1579|-0.1579|-0.1579|-0.1579|-0.1579|-0.3379|-0.3206|-0.5644|0.1732|0.1932|0.2332|0.1644|0.189|0.1142|0.1317|0.152|-0.0352|-0.0352|-0.0352|-0.0352|-0.0552|-0.1752|-0.1552|-0.1952|-0.2352|-0.3352|0.1622|0.2022|0.4022|0.3507|-0.0804|-0.0804|-0.0404|-0.0404|-0.0404|-0.0404|-0.0604|-0.3004|-0.2004|-0.1204|-0.2004|-0.2204|-0.2004|-0.1204|-0.2004|-0.1629|-0.2429|-0.271|-0.3127|-0.2749|-0.2949|-0.3749|-0.3454|-0.3654|-0.4654|-0.5293|-0.4453|-0.4369|-0.438|-0.3|-0.3102|-0.3702|-0.4872|-0.3221|-0.3856|-0.4949|-0.4477|-0.4477|-0.5328|-0.6247|-0.6839|-0.7614|0.232|0.512|0.512|-0.2236|-0.3236|-0.5065|-0.3098|-0.302|-0.362|-0.3743|-0.4343|-0.5539|-0.4739|-0.2939|-0.3539|0.0622|0.1422||0.3022|0.3022|0.4022|0.5022|0.651|0.5288|0.3958|0.2558|0.2758|0.2558|0.0758|0.5758|0.5758|0.6958|||0.8352|0.8413|1.4162|0.8171|-0.258|-0.398|-0.4122|-0.1122|-0.2122|-0.2448|-0.3325|-0.2551|-0.2951|-0.4105|0.0988|0.2188|0.3225|0.1844|0.1713|0.2576|-0.053|-0.153|-0.1849|-0.1449|-0.1076|-0.1476|-0.1703|-0.1802|-0.2002|-0.2202|-0.2541
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|-0.5593|-0.3133|-0.4633|-0.7833|-0.8853|-0.7233|-0.7713|-0.5373|-0.6633|-0.6933|-0.7113|-0.6573|-0.4933|-0.5593|-1.0873|-1.3071|-1.1906|-1.4209|0.187|0.68|0.475|0.56|0.48|0.299|0.243|0.187|0.393|0.245|0.94||-0.2317|-0.4067|-0.4317|||-0.8217|-0.8537|-0.8237|-0.7057|-0.7877|-0.5167|-0.3417|-1.0937|-1.4364|0.5726|0.3906|0.3926|0.7376|0.8826|0.7026|0.7076|0.5576|0.3006|0.1726|0.3926|0.3466|0.4026|0.5526|0.5426|0.9676|0.7826|0.9076|1.1926|1.2926|1.5838|1.4045|1.5245|1.2345|-0.6732|-0.4732|-0.4882|-0.8332|-1.2442|-1.0722|-1.0842|-0.8932|-0.4332|-0.9282|-0.5782|-1.1382|-1.2322|-1.4102|-1.7779|-1.5322|-1.2238|-1.0438|-0.8838|-0.6538|-0.7488|-1.1738|-1.3588|-1.676|-1.9446|-1.8827|0.5628|0.9278|0.6878|0.5378|0.3828|0.9178|0.9778|0.7178|1.2528|1.1078|0.9128|1.0828|1.4982|-0.0813|-0.6413|-0.7263|-1.0063|-1.1613|-0.9508|-0.9515|-0.9515|-0.8615|-0.7965|-0.5815|-0.2165|-0.5315|-0.6365|-0.6115|-0.5665|-0.5115|-1.1265|-1.1401|-1.3751|-1.1583|-1.3058|-1.3699|0.0343|0.4193|0.4693|0.2543|0.3193|0.6143|0.5393|0.3043|0.6243|1.0643|0.9093|1.2943|1.1843|1.1969|1.0713|1.0191|0.9641|1.1341|1.1526|1.314|1.1538|1.2738|1.441|1.111|-0.2368|-0.4718|-0.4918|-0.5168|-0.4168|-0.5168|-0.5968|-0.7018|-0.6868|-0.7618|-0.8568|-1.1768|-0.5218|-0.9668|-1.0601|-0.8956|-0.8956|-1.0906|0.3164|0.2964|0.4014|0.2714|0.4914|0.7714|0.9664|1.0015|0.9665|0.9415|0.5865|0.9515|1.0538|0.999|0.9019|0.9869|1.2769|1.278|1.338|1.5361|1.8088|1.6748|1.3748|1.404|-0.8061|-0.6111|-0.8211|-0.7661|-0.7811|-1.1161|-1.3096|-1.4712||-1.1259|-1.2509|-1.6566|-1.2892|-1.1042|-1.4292|-1.6414|-1.5968|-1.644|-1.8718|-1.868|-1.9973|-1.8307|-2.1797|||-2.2148|-1.998|-1.218|-1.163|-0.833|-0.808|-1.573|-1.7523|-1.9375|-2.2013|-1.9857|-2.0499|-2.0106|-2.2206|-2.6471|-2.4109|-3.1391|1.4885|1.0285|1.6085|2.0435|-0.6088|-0.7088|-0.6638|-0.6588|-0.7538|-0.5388|-0.9188|-1.0088|-1.0838|-0.8738
03329|19874|/equities/ohb-ag|DAXTECH|0.7245|0.5745|0.5745|0.1245|0.3245|0.4245|0.3745|0.3745|0.8745|0.8245|1.0917|0.7808|0.9279|1.013|1.0131|0.9631|1.0344|0.9584|1.0084|1.2584|1.2366|1.5049|1.4049|1.4049|1.3549|1.7049|1.6549|1.3549|1.5549||1.2049|1.1549|1.3049|||0.6549|1.2049|1.3049|0.9049|0.8549|0.9049|0.9049|0.6549|1.3049|1.6049|-0.6537|-1.3037|-1.1646|-1.2146|-1.3366|-1.0866|-1.2366|-1.2366|-1.6366|-1.4366|-1.0866|-1.4366|-1.5866|-1.8366|-1.5366|-1.5366|-1.523|-1.7243|-1.6243|-1.5743|-1.5184|-1.4892|-1.4892|-1.2392|0.2059|0.7059|0.6559|0.1559|0.6559|1.0059|0.6059|0.7559|0.5059|0.6059|0.4059|0.6059|0.8059|1.1059|0.6059|0.3059|0.3559|0.6059|0.3059|0.7059|0.553|0.513|0.4401|0.4401|0.4902|0.5401|0.5901|0.4559|0.5684|0.6078|0.5813|0.5813|0.6313|0.6813|0.7813|0.8169|0.9668|0.8168|0.9668|0.8668|0.7668|0.5668|0.5668|0.8668|0.8668|0.9668|1.129|1.0923|0.6923|0.7923|0.3923|0.4423|0.6923|0.8423|0.8543|0.8543|1.1043|1.1761|1.2609|1.4164|1.5708|1.9048|2.0671|2.037|2.767|2.217|1.2919|0.7919|0.8419|0.9919|0.7419|0.8919|1.492|1.541|2.041|1.741|2.231|1.581|1.5883|1.0883|0.8383|1.1383|0.7383|1.0383|0.8383|0.5883|0.6883|1.5383|1.6383|2.6883|-0.0932|-0.4432|-1.4932|-0.9932|-1.5432|-0.3932|-0.7432|-0.5432|-0.8932|-0.9432|-1.2432|-1.6432|-1.7932|-1.5932|-2.0932|-0.5932|-0.8932|-2.0432|-1.5432|-0.1432|-0.7432|-1.4932|-2.0191|-1.7739|-1.5007|0.2113|0.2113|0.2613|0.9113|0.8113|1.0613|1.5113|1.6495|1.1666|1.2666|1.3166|1.1166|1.3666|1.6656|1.7656|1.7218|1.5043|1.2043|1.3043|1.6011||1.6898|0.8898|1.1898|1.2398|1.2898|1.5398|1.9978|1.9418|1.8418|1.5918|1.4918|1.4918|1.3418|1.2418|||1.8418|1.3418|1.3418|1.4418|1.0418|0.9918|0.9418|1.9918|2.3418|1.3418|0.5918|0.7918|1.5418|1.3918|1.0918|2.4918|1.9982|-1.1285|-1.7785|-0.7785|-0.5785|-0.9785|-0.8285|-0.4285|-1.8785|-1.5785|-1.6785|-2.1785|-2.106|-2.2242|-2.1522
03330|19879|/equities/paion-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0891|-1.2632|-1.4489|-1.4499|-2.5168|-1.1749|-1.2352|-1.4048|-1.555|-0.9919|-0.8676|-1.173|-1.0441|-0.8341|-0.8241|-1.1291|-1.1695|-1.2195|-1.1796|-1.4329|-1.1829|-1.0279|-0.9829|-0.7679|-0.4379|-0.9879|-1.4432|-0.9538|-0.8338|-0.9754|-0.8999|-0.961|0.2978|0.4728|0.1828|0.2728|0.4228|0.4528|0.5728|0.8228|0.7627|0.6827|0.9627|1.0027|1.097|-0.4294|-0.3994|-0.3394|-0.4794|-0.8644|-0.7294|-0.7294|-0.8244|-1.2294|-1.073|-0.838|-0.8019|-0.7026|-0.7541|-0.7041|-0.7157|-0.7157|-0.9847|-0.9803|-0.8803||-0.8503|-0.9003|-0.9403|-0.8103|-0.8903|-0.9173|-0.8634|-0.8634|-0.7571|-0.8271|-1.2271|-1.0248|-1.1249|-0.7249|-0.6349|-1.0249|-0.8749|-0.9149|-0.8949|-0.7549|-0.7749|-0.7349|-1.1949|-1.0749|-0.7249|-1.3749|-1.4802|-1.7549|-1.8799|-2.2172|0.2993|0.7393|1.3793|1.2993|1.8484|1.5086|1.4786|1.4915|1.8852|1.4348|1.0571|1.2489|0.8481|0.7981|0.8778|1.119|-0.6412|-0.7362|-0.8362|-0.9762|-1.0531|-1.1359|-1.1939|-1.2346|-1.2946|-1.3308|-1.2108|-1.3129|-1.5516|-1.481|-1.771|-1.546|-2.131|-1.037|0.3726|0.4526||0.4726|0.4226|0.5426|0.8526|0.6426|0.5726|0.8426|0.8626|1.0726|0.9426|1.1726|1.0906|0.9226|1.1626|||1.3226|1.2626|1.8226|1.6426|1.4526|1.4526|2.1226|2.3026|-0.7336|-0.7836|-1.3836|-1.3336|-1.4124|-1.3024|-1.2066|-1.218|-1.186|-1.276|-1.4174|-1.4274|-1.3574|-1.7738|-1.4938|-1.1538|-1.0638|-1.3938|-1.2038|-1.7838|-1.3338|-1.5138|-1.7938
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|1.391|1.5911|1.391|1.5911|2.7911|1.391|0.9911|1.391|2.391|2.4027|2.4027|2.2027|3.0027|3.0027|2.6027|2.8027|3.0027|3.8027|4.8027|3.7839|3.1839|2.5839|2.9839|4.7276|3.5703|3.0486|3.4486|3.6023|1.8023||2.8023|3.2409|2.8409|||3.7702|4.0195|3.1054|2.7054|1.9054|2.7054|2.9054|2.7054|3.1054|3.4634|3.2634|2.4634|2.6634|1.8634|1.8634|1.8634|2.2634|2.8634|1.8634|2.8634|3.2634|3.0634|2.8634|2.8634|3.2634|3.2269|3.9463|3.5463|2.9463|2.9463|2.5463|2.5463|2.1463|2.9463|3.7463|6.0842|-0.9896|-1.7896|-2.4342|-2.0394|-2.2394|-2.6394|-2.4394|-1.8394|-2.4394|-2.2608|-2.4394|-2.5914|-2.3914|-2.5914|-2.6978|-2.6078|-2.8078|-2.8078|-2.8078|-2.9474|-3.3797|-2.5797|-1.9797|-1.9797|-2.9797|-2.7797|-3.1797|-3.5458|-2.9414|-2.3414|-2.7414|-2.1414|-2.5414|-2.5414|-2.3414|-2.5414|-2.5414|-3.1414|-3.1992|-3.3992|-2.5992|-2.3992|-2.7992|-2.5992|-2.9992|-2.825|-3.025|-3.2737|-3.0737|-3.0737|-3.2737|-4.2619|0.508|0.508|0.908|1.108|1.108|1.508|1.708|1.908|1.908|2.508|2.908|2.908|3.508|4.308|2.908|3.708|3.508|2.908|3.4323|-1.7665|-1.3665|-1.9665|-1.9665|-1.9665|-2.1665|-0.9665|-0.9665|-1.3665|-2.1665|-1.3665|-3.5665|-3.3665|-3.6921|-3.1338|-2.9338|-3.1338|-3.5338|-2.1338|-1.7338|-2.9338|-3.5338|-3.6159|-4.0789|-2.8789|-4.2789|-3.6789|-4.4834|-3.4021|-3.0021|-4.0948|-3.5129|-2.9129|-2.9129|-2.9129|-2.7129|-2.5129|-2.5129|-1.3129|-2.7129|-3.3492|-3.3492|-3.8798|-3.94|-4.14|-4.5846|-4.277|-4.8769|-3.277|-3.677|-3.8769|-4.277|-4.8769|-4.277|-4.477|-4.077|-4.477|-4.477|-3.8769|-3.077|-4.8769|-4.477||-4.477|-5.677|-4.8118|-4.6118|-3.8118|-5.0118|-5.0595|-5.0595|-6.4533|-7.0076|-6.8549|-7.0895|-7.0895|-6.4895|||-7.0895|-9.4263|-7.9842|-8.6048|-7.255|-7.055|-8.855|-9.8866|-9.246|-10.446|-10.246|-11.246|3.8648|4.0648|5.6648|5.0648|3.4648|5.6648|-4.846|-4.646|-4.646|-4.846|-4.446|-2.846|-3.646|-4.446|-5.446|-7.246|-5.846|-7.646|-8.6737
03332|19882|/equities/pne-wind-ag|DAXTECH|-0.5433|-0.3833|-0.4033|-0.4433|-0.3633|-0.2633|-0.3033|-0.3033|-0.4433|-0.5033|-0.4833|-0.4433|-0.4833|-0.4833|-0.5433|-0.6433|-0.6833|-0.6833|-0.9285|0.2191|0.2591|0.2591|0.3791|0.4991|0.3791|0.4791|0.4991|0.4191|0.5991||0.7591|0.8132|0.8132|||0.7332|0.9337|0.8419|1.0791|0.7221|0.7201|0.8786|0.5159|0.4759|0.5759|0.6959|0.6768|0.7348|-0.0922|-0.3522|-0.3522|-0.5122|-0.6522|-0.6537|-0.6337|-0.6537|-0.7537|-0.8597|-0.9475|-0.8475|-0.9275|0.0831|0.1831|0.3431|0.2631|0.5831|0.7031|0.7231|0.7231|1.1431|1.082|-0.3123|-0.5123|-0.5323|-0.5523|-0.5323|-0.5123|-0.4123|-0.3723|-0.8123|-0.875|-0.8935|-0.7278|-0.7233|-0.7433|-0.7484|0.1319|0.3319|0.3719|0.2119|0.4519|0.4519|0.3319|0.4719|0.6119|0.6873|0.5273|0.5473|0.5873|0.6073|0.6473|0.6473|0.7846|0.7714|0.684|0.604|-0.0007|-0.2407|-0.4007|-0.4607|-0.6007|-0.7207|-0.7601|-0.7479|-0.6879|-0.6879|-0.5079|-0.2279|-0.2479|-0.6279|-0.6879|-0.8079|-0.7879|-0.8279|-0.9327|-0.7727|-0.7|-0.74|-0.7991|-0.7791|-0.8433|-0.7633|-0.7433|-0.8033|-0.9697|0.1688|0.1888|0.2088|0.4088|0.4488|0.4288|0.6088|0.6488|0.9288|1.0194|-0.3497|-0.3897|-0.5297|-0.8497|-0.8497|-0.7897|-0.6497|-0.8097|-1.0897|-1.0912|-1.0576|-1.0587|-1.2701|0.5346|0.6346|0.7346|0.7961|0.6561|0.7561|0.6561|0.6561|0.9161|0.6761|0.6761|0.7161|0.7961|0.7961|1.1001|0.9401|1.1125|0.8125|0.7925|0.5525|0.8925|0.8925|1.0125|0.8725|0.9725|0.8725|0.8972|0.8572|0.8572|0.7972|0.8372|0.8372|0.9772|1.1022|1.0022|1.0822|1.0022|0.8822|0.8822|1.1822|0.9022|1.0422|1.5622|1.3622|1.1022|1.1822||1.7222|1.8094|-0.4634|-0.5434|-0.9834|-1.0634|-1.0034|-1.0634|-0.9834|-1.2234|-1.2434|-1.7634|-1.7434|-1.8439|||-1.5884|-1.8197|-1.9311|-1.9817|-1.9217|-1.2017|-1.2617|-1.4151|-1.2458|-1.5106|-1.3707|-1.5506|-1.2306|-1.3706|-1.7106|-0.8506|-0.9706|-0.5706|-1.1106|-0.9891|-0.7982|-0.9433|-0.95|-1.0392|-1.046|-1.1108|-1.1402|-1.1602|-1.3518|-1.4844|-1.5958
03333|19243|/equities/psi-ag|DAXTECH|-1.3341|-1.2341|-0.7841|-1.0841|-1.1341|-1.3841|-1.3841|-1.6841|-1.4841|-1.5841|-1.6338|-1.4338|-1.3838|-1.8838|-2.2838|-2.3159|-1.9607|-2.3425|-1.8425|-2.7425|-1.9425|0.0748|0.4248|1.0248|1.1748|0.4748|0.7748|1.3748|1.5748||2.1748|2.7248|2.5978|||2.9148|2.83|3.43|1.8597|2.2285|2.4897|2.3897|1.8897|1.8897|1.9397|1.1897|2.1897|-0.4477|-0.8477|-0.5977|-1.0477|-1.7477|-1.2977|-1.9977|-2.7089|0.7525|0.5025|0.8525|0.4525|0.6525|1.6025|1.5025|2.0525|2.3548|2.2378|1.6378|1.0878|1.5378|1.7878|-0.5351|-0.9351|-1.6351|-2.4351|-1.559|-1.309|-1.309|-1.459|-1.159|-0.859|-1.459|-1.32|-1.3618|-1.4618|-1.0618|-1.2618|-1.2618|-1.1118|-1.2618|-0.3618|-1.1618|-1.3118|-1.6464|-1.6219|-1.3719|-1.0719|-0.5719|-0.9219|-1.0719|-1.2719|-1.4219|-1.6676|-1.5907|-1.4907|-1.4407|-1.6277|-1.8087|-1.5587|-1.8587|-1.7587|-1.9087|-2.2087|-2.7312|0.4439|0.4439|1.4439|0.8939|1.3939|1.6439|1.6439|1.6939|1.4439|1.5439|2.5939|1.7939|1.3439|1.2939|1.5939|1.8439|2.6439|2.7939|2.6948|3.719|-0.4927|-0.5427|-2.3927|-3.0762|-3.0283|-3.023|-3.9612|-2.4437|-2.1831|-2.6594|-2.5935|-2.8906|-3.1334|-5.2269|1.7157|1.637|1.237|1.137|1.037|1.087|1.387|1.037|0.937|1.037|0.937|1.537|1.137|1.537|2.087|0.937|0.987|1.087|1.387|1.437|1.987|1.937|2.337|2.837|3.187|3.197|3.447|4.047|3.5093|2.6593|4.1093|2.9093|2.3593|3.2093|3.6093|4.0093|2.7593|2.2593|3.8093|5.303|2.703|2.353|4.703|1.6246|1.8746|2.0764|2.2363|2.1688|2.2178|2.6667|2.8616|2.2823|1.6323|1.6823|2.1823|2.3739|2.5487|2.5831||2.6994|2.7494|2.1494|1.7494|2.6994|3.1609|2.9125|3.1491|2.5624|2.2624|2.9662|-0.9665|-1.6165|-1.7165|||-2.8665|-2.7209|0.5775|0.4275|0.5275|0.6775|1.5275|1.5275|1.5775|1.7913|1.9919|2.3138|2.0832|2.2316|2.3316|2.7653|2.5715|3.1248|3.0363|2.7708|4.6201|1.6735|0.9735|1.3235|1.1235|0.7235|0.9735|1.1235|1.2235|1.2156|1.4988
03334|19890|/equities/pva-tepla-ag|DAXTECH|2.4623|1.9581|2.3359|1.9159|2.2359|2.1159|1.3359|1.4759|1.6359|2.1759|2.2159|2.6559|3.0806|1.7399|1.9549|2.3595|-0.8936|-1.6136|-1.538|-1.8457|-1.6655|-2.0639|-2.0339|-2.1507|-1.6807|-1.9207|-1.7307|-2.1591|0.8258||1.5858|1.7844|1.6044|||1.8067|1.9267|1.5767|1.2267|1.0167|1.3967|1.5267|1.0367|1.2467|1.1167|1.3267|0.9767|1.8267|1.6667|1.3567|1.9174|1.6359|1.5559|1.7603|1.929|1.159|1.229|1.159|1.279|1.579|1.859|1.9033|1.9833|2.4946|2.0926|1.9971|2.4171|2.2171|2.4382|2.1937|3.2312|1.8787|-1.2485|-1.4385|-1.5885|-1.4885|-1.5785|-1.8644|-1.4685|-1.6585|-1.6629|0.2153|0.4153|0.8053|0.9853|1.3253|1.6253|-0.6432|-0.7832|-1.2632|-0.7332|-0.8032|-0.7132|-0.8632|-0.3732|-0.6132|-0.7232|-1.2432|-1.6632|-1.4972|-1.3444|-1.3574|-1.308|-1.538|-1.6977|-1.5156|-1.0456|-1.2956|-1.4934|-1.6401|-1.514|-1.7146|-1.6138|-1.6024|-1.5529|-1.5429|-1.2329|-1.3129|-1.1129|-1.9029|-1.8529|-1.9231|-1.7731|-1.7799|-1.9899|-1.8614|-2.094|-2.0684|-2.3259|-2.1483|-2.6573|-2.4822|-2.8503|-2.733|-2.3503|-2.3003|0.6045|1.2045|1.5845|1.9045|2.4329|2.1082|1.2682|1.7082|1.3482|1.8082|1.4882|2.0282|2.0533|2.0515|2.3202|2.3586|-0.4798|-1.2198|-1.4098|-1.4598|-1.4098|-0.6098|-0.3998|-0.9798|-1.0198|-1.2198|-1.2698|-1.6998|-1.6498|-1.8598|-1.6098|-1.9155|-2.1214|0.3279|0.2379|0.6579|1.5579|1.4579|-0.2981|-0.7981|-0.9781|-0.8881|-0.9181|-0.7481|-0.7081|-1.3181|-1.3881|-1.1181|-0.8681|-0.6681|-0.9981|-1.7081|-0.9581|-0.9581|-0.8881|-0.8881|-1.5381|-1.7474|-1.9349|-1.8949|-2.3544|-1.9444|-2.1044|-1.6044|-1.7544|-1.6144|-1.0244|-1.3144||-1.4844|-1.7644|-1.7744|-2.4039|-2.0266|-2.0866|-2.2861|-2.3051|-2.2863|-2.4472|-2.5791|-2.442|-2.5674|-2.2474|||-2.3674|-3.0279|-1.7879|-2.6879|-2.4193|-2.0593|-2.5193|-2.9593|-2.3993|-3.0793|-2.2193|-2.0393|-2.5593|-2.3393|-2.0993|-1.5993|-2.8593|-2.5393|-3.9793|-3.235|-3.3414|-3.1614|-4.4162|-3.9264|-4.0166|2.3768|2.5968|2.3368|1.9004|1.3004|2.0204
03335|6292|/equities/qsc|DAXTECH|0.0613|0.0493|0.0433|0.0473|0.0533|0.0733|0.0553|0.0733|0.1075|0.0725|0.0545|0.0345||0.0185|0.0485|0.0145|0.0185|0.0165|0.0145|0.0245|0.0265|0.0245|0.0325|0.0365||0.0485|0.0165|0.0245|0.0585||0.0145|0.0305|0.0325|||0.0325|0.0345|0.0545|0.0505|0.0605|0.0665|0.0505|0.0485|0.0565|0.0845|0.0708|0.0748|0.1108|-0.0299|-0.0559|-0.0579|-0.0579|-0.0679|-0.0779|-0.0779|-0.0579|-0.0579|-0.0579|-0.0579|-0.0379|-0.0479|-0.0479|-0.0519|-0.0579|-0.0679|-0.0379|-0.0559|-0.0379|-0.0239|-0.0219|-0.0479|-0.0199|-0.0879|-0.0899|-0.1123|-0.1026|-0.0796|-0.0936|-0.0896|-0.069|-0.0694|-0.0754|-0.0734|-0.0514|-0.0274|-0.0454|-0.0534|-0.0514|-0.0474|-0.0694|-0.0574|-0.0394|-0.0514|-0.0414|-0.0534|-0.0314|-0.0354|-0.0354|-0.0394|-0.0274|-0.0194|-0.0354|-0.0174|-0.0474|-0.0334|-0.0254|-0.0314|-0.0374|-0.0432|-0.0378|-0.0418|-0.0496|-0.0396|-0.0396|-0.0491|-0.0491|-0.0331|-0.0351|-0.0211|-0.0331|-0.0311|-0.0251|-0.0371|-0.0371|-0.0171|-0.0231|-0.0151|-0.0291|-0.0291|-0.0311|-0.0211|-0.0531|-0.0111|-0.0151|-0.0391|-0.0291|-0.0231|-0.0211|-0.0371|-0.0591|-0.0551|-0.0551|-0.0511|-0.0651|-0.0591|-0.0451|-0.0451|-0.0351|-0.0351|-0.0551|-0.0411|-0.0311|-0.0731|-0.1011|-0.0771|-0.0879|-0.0919|-0.0886|-0.1104|-0.0954|-0.0914|-0.0794|-0.0841|-0.0741|-0.0641|-0.0805|-0.0777|-0.1077|-0.0857|-0.0926|-0.0956|-0.0835|-0.0995|-0.0983|-0.1041|-0.1181|-0.0861|-0.1041|-0.087|-0.075|-0.093|-0.1211|-0.1331|-0.1177|-0.0897|-0.0917|-0.1045|-0.1282|-0.0842|-0.0962|-0.0842|-0.1088|-0.1034|-0.0914|-0.0894|-0.0994|-0.1134|-0.1285|0.0372|0.0812|0.0912|0.1022|-0.0275|-0.0935||-0.0955|-0.0872|-0.0792|-0.0652|-0.0832|-0.0955|-0.0901|-0.0697|-0.08|-0.072|-0.088|-0.099|-0.097|-0.0983|||-0.0903|-0.0883|-0.1092|-0.1061|-0.0941|-0.0972|-0.0662|-0.0732|-0.0972|-0.1063|-0.1058|-0.1098|-0.0858|-0.1198|-0.1103|-0.1233|-0.148|-0.1617|-0.1493|-0.1453|-0.1624|-0.1413|-0.1526|-0.1426|-0.1432|-0.1482|-0.1529|-0.1529|-0.1189|-0.1834|0.042
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|0.6402|0.6802|0.8602|0.6402|0.3402|0.5002|0.3402|0.6602|0.8002|0.6602|0.8002|1.1202|0.9602|0.6602|1.6802|1.3002|2.3002|1.5633|2.0546|1.5891|-0.1305|-0.9105|-0.9505|-1.0505|-1.3505|-1.5494|-1.3724|-1.6889|-1.7202||-1.0002|-1.0002|-0.9002|||-0.7002|-0.4802|-0.3802|-0.4802|-1.1002|-1.2602|-1.4002|-1.7202|-1.5002|-1.7217|-1.6635|-1.8648|-1.7554|-1.6554|-2.3554|-1.6531|-1.5131|1.3656|1.0656|1.1456|1.3656|1.7372|1.6728|1.3928|1.7216|1.4381|1.5651|1.4651|1.792|1.667|1.487|1.907|2.185|2.0435|1.8171|1.6005|1.7752|1.5991|1.2391|1.3091|1.1027|1.0727|1.1227|1.3727|1.0827|1.1627|1.0427|1.3227|1.4327|1.2127|1.1927|1.8227|1.4066|1.7711|-0.7334|-0.5734|-0.6634|-0.4834|-0.6934|-0.6234|-0.4534|-0.7334|-0.8234|-1.3334|-1.1748|-1.2048|-1.4886|-1.2734|-1.2851|-1.3362|-1.4351|-1.3851|-1.2208|-1.4825|-1.1525|-1.1225|-1.3379|0.2739|0.4839|0.6339|0.7939|0.9939|0.9339|1.4539|1.1399|1.1684|0.9884|0.7084|0.5484|0.3384|0.3084|0.2584|0.4084|0.3984|0.4884|0.2584|0.6284|0.4984|1.0184|1.6684|1.8327|2.1908|0.78|1.01|1.4842|1.1473|0.9973|0.8773|1.0873|0.9873|1.0473|1.1873|1.1473|0.7273|0.8773|1.1973|1.3834|1.4454|1.3501|1.3839|1.4839|1.4053|1.6853|2.0677|-0.7129|-0.9029|-0.9129|-0.7729|-0.9529|-1.0622|-0.9767|-0.8967|0.0772|0.3572|0.5072|0.8572|0.5872|0.3872|0.6072|0.4872|0.2072|0.2772|0.3572|0.7572|1.0172|0.9572|1.2572|0.9972|1.0672|0.9572|1.7572|1.4033|1.6869|1.8687|1.5435|1.4925|1.4225|1.1925|1.1025|1.1825|1.6125|1.5125|1.3425|1.3425|2.2225|1.8602|-0.5169|-0.9669|-0.8169||-0.9869|-1.0469|-1.0669|-1.5169|-1.0169|-1.1769|-1.5238|-1.3278|-1.4125|-1.5563|-1.3233|-1.3033|-1.5677|0.3297|||0.4297|0.8797|1.2697|1.3962|1.6229|1.6499|1.2533|-1.3757|-0.9457|-0.9157|-0.7457|-1.0857|-1.0457|-1.4457|-1.6212|-1.5549|-1.8149|-1.2749|-1.6049|-0.9649|-1.0707|0.3016|0.5516|0.6916|0.7116|0.7016|0.6916|0.7716|0.6716|0.4716|0.5816
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|26.5821|28.0821|29.7486|33.7755|27.7755|25.7755|28.7755|28.7755|24.2755|21.7755|29.4909|-16.2475|-20.7475|-20.7475|-21.7475|-23.9778|-23.4744|-27.182|-22.6524|1.6421|5.1421|6.1421|4.6421|14.1421|4.6421|7.1421|8.1421|14.6421|25.6421||17.6421|16.1421|19.1421|||15.1421|17.6421|23.1421|31.5101|22.049|23.049|31.6912|25.7013|26.0592|31.9337|28.2697|22.7727|24.2539|17.7539|19.7539|22.2539|26.6072|24.6072|20.6753|20.6753|25.5292|26.5913|31.5565|28.0565|30.0268|29.7892|25.7892|28.2892|-4.9285|-19.9285|-18.9285|-11.9285|-16.9285|-16.4285|-14.9285|-13.4285|-19.4285|-25.5285|-27.1285|-39.5285|-31.5285|-36.2328|-40.761|-35.688|-38.088|-42.6131|-36.4671|-35.9671|-36.462|-40.687|-40.5234|-22.6828|-20.1828|-19.6828|-26.6828|-25.3937|-20.3937|-23.8937|-27.3937|-27.7967|-19.7967|-28.7967|-24.7967|-19.2967|-27.7967|-29.4769|-31.4796|-23.9796|-35.4796|-21.8295|-14.3295|-16.3295|-23.8295|-30.5148|-25.921|-24.678|9.0459|10.5459|16.0459|19.5459|18.0459|21.5459|22.4953|19.4265|15.4265|10.4265|12.9265|14.9265|11.9265|11.9265|13.9265|23.9265|26.51|24.51|24.01|19.01|25.51|14.51|11.51|16.51|26.01|30.51|21.51|24.51|29.01|30.3385|37.0444|31.7051|34.679|36.0142|39.4893|-9.1087|-12.6087|-16.6087|-19.6087|-19.264|-20.264|-19.264|-21.264|-23.764|-25.0739|-28.0338|-16.0338|-19.5338|-23.0338|-23.5338|-31.5338|-28.4236|-37.5273|-33.1605|-32.6605|-27.6605|-38.6605|-35.6467|-44.1308|29.6317|28.7866|21.5486|19.0486|18.0486|10.5486|18.0486|23.5486|29.0946|-2.4504|-6.9504|-17.9504|-23.9504|-26.6057|-19.1057|-19.1057|-24.3527|-26.3108|-18.9612|-18.4612|-18.5514|-22.0965|-24.0965|-24.5921|-23.4524|-27.4067|-27.3411|-28.3411|-30.3411|-19.8411|-19.8411|-18.3411|-18.3411|-31.8411||-29.8743|-33.4347|-33.4347|-40.8561|-29.3561|-33.3561|-42.4494|-22.2581|-18.2581|-15.7581|-10.7581|-10.7581|-13.2581|-15.2581|||-15.2581|-15.7581|-24.2581|-26.2581|-18.2581|-9.7581|-15.7581|-16.2581|-14.2581|-22.7581|-21.2581|-19.7581|-19.2581|-27.2581|-29.1217|-24.6217|-32.1406|-19.6406|-21.1406|-23.6406|-20.1406|-25.1406|-22.1019|-23.6019|-23.6019|-24.2714|-32.7555|-32.1025|1.1434|2.6434|7.6434
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|12.3042|14.1042|16.6202|16.0836|14.4836|15.8836|18.9349|19.648|17.2862|21.6917|22.0751|28.6097|-6.233|-10.033|-12.1535|-11.9078|-11.2629|-12.1649|-11.5825|-13.4337|-11.7543|-13.0857|-12.3451|-10.8391|-10.0391|-12.4391|-11.4391|-12.0391|-10.4391||-4.4391|-8.4391|-9.6391|||-11.8391|-12.8391|-13.0391|-15.0391|-14.0391|-12.4391|-12.8391|-16.4391|-15.6066|-12.1439|-13.5439|-14.5439|-13.9439|-13.3439|-15.9439|-14.5439|-15.5439|-11.7439|-14.9439|-17.9681|-12.9681|-8.3681|-5.3681|-7.1681|-4.7681|-5.9681|-8.9681|-6.5681|-7.9681|-13.5681|-14.3681|-12.3681|-18.3681|-24.7681|-25.5681|-23.9681|-31.1681|-34.5161|-35.9161|-43.5416|-66.1557|-18.7335|-14.1335|-13.3335|-15.1335|-16.9335|-11.3335|-17.7335|-15.5335|-19.0699|-16.8699|-15.2699|-16.0699|-11.8699|-17.6699|-17.6114|-20.2285|-21.4175|-26.1433|-22.2631|-17.4631|-18.8631|-21.5905|-22.5905|1.8399|2.8399|7.3399|14.8399|-6.7905|-7.2905|-9.2905|-8.2905|-14.2905|0.8399|10.3399|11.3399|7.8399|11.8399|14.8399|14.8399|14.8399|16.8399|13.8399|12.8399|11.8399|14.3399|12.8399|16.3399|18.8399|15.3399|12.3399|13.3399|21.8399|23.3399|22.9114|24.3016|25.5211|-15.5782|-16.5826|-18.6003|-13.6003|-15.6003|-16.0196|-14.2612|-11.2612|-11.2612|-12.7612|-11.7612|-13.7612|-15.7612|-15.7612|-14.7612|-11.2612|-17.7612|-20.1784|-19.1443|-21.3395|-18.4234|-20.4234|-16.4234|-17.4234|-23.9885|-19.5444|-19.4551|-25.8136|-21.7531|-21.2531|-23.2531|-28.6189|6.5165|8.5165|6.0165|9.5165|18.5165|23.5165|28.5165|27.0165|37.8076|31.9703|22.3349|10.9763|9.9763|9.5763|11.9763|13.1763|18.9763|11.7763|14.3763|13.3763|12.3763|14.7763|8.7763|6.9763|10.7763|13.5763|15.1763|12.5763|9.9763|16.9763|15.9763|13.3763|14.3763|21.9763|19.6458|20.3043|23.8043|-9.0218|-9.0218|-8.0218||-5.4218|-11.4218|-17.4218|-17.8789|-19.9802|-18.9802|-22.1849|-22.0672|-25.2468|-20.5632|-15.5632|-21.5632|-21.5632|-19.5632|||-22.6422|-26.541|-22.0209|-25.5209|-23.5209|-21.5209|-25.0209|-32.2126|-35.7799|-21.8942|-13.8942|-18.8942|-21.3942|-24.8942|-26.681|-21.181|-25.181|-18.681|-26.181|9.2591|14.2591|20.2591|17.7591|24.7591|20.0105|17.2146|17.2146|15.7146|14.2146|11.2146|14.2146
03340|1073424|/equities/serviceware-se|DAXTECH|1.2961|1.1961|0.8961|1.3961|0.7171|0.9671|1.0171|1.0671|0.8171|0.7171|1.0671|1.1171|1.5671|1.7178|1.3071|1.1909|0.8824|0.6824|1.1989|-0.5084|-0.6084|-0.6584|-0.9385|-0.8502|0.1593|0.1093|0.6093|0.6593|0.5593||0.6593|0.6593|0.6593|||0.6093|0.6093|0.3593|0.2093|0.9093|1.0665|0.9127|0.4627|0.6627|0.7627|0.755|1.05|1|0.9038|1.0298|0.589|0.6088|0.674|0.5547|0.5023|0.4042|0.4049|0.5087|0.4408|0.6109|0.6072|0.4168|0.5509|-0.0467|-0.1867|-0.1067|-0.1067|-0.1867|-0.1867|-0.2267|-0.1267|-0.3467|-1.0067|-0.4855|0.0549|0.2349|0.3349|0.3864|0.4266|0.4552|0.3152|0.3152|0.3152|0.3752|0.4752|0.433|0.473|0.3311|0.4311|0.3111|0.4711|-0.1265|-0.4865|-0.6682|-0.2913|-0.4513|-0.3313|-0.3237|-0.3237|-0.3037|-0.4637|-0.5051|-0.6559|0.1048|0.2648|0.3248|0.2848|0.1848|0.3248|0.4648|0.5294|0.3294|0.4694|0.5294|0.4294|0.4494|0.3694|0.5494|-0.1496|-0.2696|-0.2913|-0.3113|-0.3154|-0.2916|-0.3399|-0.2799|-0.1799|-0.3399|-0.3829|-0.2492|-0.3492|-0.4892|-0.336|-0.3699|-0.3499|-0.2299|-0.3499|-0.3699|-0.3801|-0.4001|-0.3401|-0.3801|-0.4386|0.1156|0.1356|0.2756|0.2556|0.2156|0.3756|0.4156|0.4465|0.4059|0.216|0.356|0.3177|0.3777|0.2977|0.4377|0.5058|0.589|-0.299|-0.359|-0.359|-0.479|-0.679|-0.6842|-0.6618|-0.7867|-0.8124|0.0052|0.2452|0.6252|0.4652|1.0652|1.136|0.6462|0.831|0.2504|0.3087|-0.0612|-0.1812|-0.1012|-0.1812|-0.3412|-0.3153|-0.3316|-0.2716|-0.3516|-0.424|-0.384|-0.264|-0.404|-0.4131|0.3097|0.1912|0.1944|0.1944|0.1944|0.2744|0.3066|0.3111|0.3511|0.225|0.425||0.185|0.185|0.265|0.305|0.3327|0.3222|0.3222|0.3222|0.3173|0.3373|0.3846|0.3938|0.4459|0.3593|||-0.2017|-0.2217|-0.1417|-0.1017|-0.1417|-0.3817|-0.4452|-0.4452|-0.6006|0.3185|0.2185|0.3585|0.3585|0.3479|0.2879|0.3679|0.3679|0.4079|0.3679|0.4879|0.5479|0.553|0.433|0.5763|0.3163|0.4563|0.4919|0.5076|-0.1556|-0.3956|-0.4865
03341|19903|/equities/sfc-energy-ag|DAXTECH|-1.439|-0.719|-1.039|-0.679|-1.239|-1.859|-2.219|-1.979|-2.0194|-1.5394|-1.1594|-1.6394|-1.0194|-1.2594|-0.9594|-1.0794|-1.3594|-2.2794|0.0171|0.7571|1.1571|0.7971|1.2771|0.6171|0.8171|0.6771|1.0571|0.7571|1.2371||1.3371|1.1371|1.3571|||0.8171|1.0371|0.9971|1.5571|1.1371|2.2171|2.0671|1.1771|1.6171|2.1171|2.5671|2.2671|2.5171|3.0171|2.3889|3.143|2.6169|2.7556|1.9156|2.4556|0.6356|0.5156|0.4356|0.4956|1.1956|1.4556|1.7556|2.0156|2.6637|1.5437|1.3437|2.1237|1.9837|2.0265|2.2929|2.6641|2.4702|-1.4119|-1.9519|-2.2841|-1.8241|-2.2047|-1.8963|-1.2963|-1.8363|-2.065|-1.9812|-1.8611|-1.3211|-1.7811|-1.809|-1.469|-1.189|-1.029|-1.529|-1.329|-1.489|-1.589|-2.2373|-1.6355|-1.2755|-1.5955|-2.0955|-2.384|-2.5881|-1.7505|-2.1979|-2.0399|-2.2345|-2.5975|-2.2088|-1.6088|-1.8088|-2.3851|0.4779|0.4779|0.5779|1.3779|1.4779|1.6779|1.4279|2.1279|2.1053|2.7023|2.4122|2.311|1.811|2.361|1.361|-1.5591|-1.9591|-1.6225|-1.2725|-1.5225|-1.4225|-1.7725|-1.6725|-1.8725|-1.6225|0.4459|1.1459|1.0959|0.9959|1.6459|1.6959|1.7459|1.7459|1.6298|2.0671|-0.2641|-0.3141|-1.0141|-1.0141|-0.6641|-1.3141|-1.3641|-0.9141|-1.2641|-1.8641|-2.2162|-1.6668|-2.1482|-2.0244|-1.5744|-1.5744|-1.8744|-2.1244|-2.4744|-2.5359|-2.9529|-3.086|0.9344|1.0844|2.2844|2.2344|1.8344|2.4205|1.7486|2.3023|1.7832|1.4832|1.4332|1.6832|1.9332|2.0332|2.3832|2.3679|1.6679|2.0179|1.8963|1.8963|1.0963|0.5963|1.5963|1.9463|2.3515|2.1691|2.5278|1.9378|1.1357|1.0857|1.4357|1.2857|1.1857|1.6857|1.9357|1.1857|1.1357|1.2857||1.6857|1.1857|0.5357|0.8857|1.2857|1.4357|1.5857|2.0357|1.2357|0.9857|0.8357|0.8857|0.8357|1.0857|||0.9357|1.4857|1.4857|2.3857|2.8681|2.7671|-2.072|-2.4123|-2.5635|-2.4867|-2.1577|-2.3826|-2.1826|-2.3826|0.4257|0.9757|0.1257|1.5257|0.8257|1.2257|1.7757|1.6257|1.8257|2.4757|-1.1826|-2.0326|-1.7326|-1.7326|-2.1326|-2.9326|-2.1826
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|5.9936|4.0436|2.0936|2.4936|2.1936|3.6936|3.8936|2.4936|2.4436|2.6936|6.8436|7.1936|7.0936|7.2436|6.1436|5.2436|5.2436|3.9436|5.1936|3.7936|5.2436|2.9436|4.7936|7.4936|10.201|7.651|6.051|-4.743|-0.9431||-1.9431|-2.3931|-2.343|||-2.1431|-2.4431|-6.343|-6.5431|-4.993|-4.493|-3.5431|-5.3931|-5.1931|-6.8931|-7.093|-9.343|-10.2439|-9.4398|-9.9898|1.3669|5.6669|11.1669|6.6271|3.7771|4.8271|5.5271|6.7771|6.4771|7.7271|7.7771|7.6271|8.6082|9.1045|6.9045|6.9045|8.9045|6.5545|7.2545|8.2545|-0.4125|-2.3625|-6.1125|-4.7125|-5.5125|-5.5625|-4.2125|-7.6125|-6.7625|-6.2125|1.5045|3.8545|3.7545|5.8545|5.2545|5.9545|8.0045|8.0545|6.5872|5.1872|6.1372|5.3872|4.9372|4.5372|6.4872|7.4872|8.5564|8.0939|7.0711|-3.691|-3.241|-4.341|-2.591|-3.841|-4.041|-3.591|-3.591|-4.091|-5.891|-5.6351|-5.2851|-6.8039|-5.7065|-5.8248|-5.8256|-6.3256|-6.4795|-7.509|-6.3885|-6.7885|-8.5291|1.1941|2.3441|1.9941|3.6441|5.2941|5.0441|4.4941|4.5941|5.4441|5.9941|7.6441|7.4941|7.2441|6.6441|8.7941|6.4441|9.1441|7.7413|10.0419|8.681|8.4657|7.1157|6.9365|4.7865|5.7865|4.1365|6.5865|7.2267|6.795|7.645|7.9366|-2.7378|-6.6878|-5.4674|-5.0674|-6.8297|-4.6277|-4.8277|-5.2777|-5.0277|-6.6777|-5.1777|-6.9277|-6.9224|-8.2085|-6.1175|0.6383|3.5383|5.1383|6.6383|6.1883|6.6383|6.9383|4.0883|2.8883|5.9883|5.8383|6.4383|8.4383|9.9077|8.2389|9.5389|8.4889|9.066|11.6742|9.7879|4.1879|6.9879|6.9456|7.6719|-0.6149|-3.1649|-5.3649|-5.3149|-5.7149|-7.2634|-6.0308|-5.9202|-5.6233|-3.9234|-5.4734|-5.1734|-7.0912||-4.8412|-5.7649|-4.9902|0.7623|2.6623|2.5123|2.4623|3.9123|5.0123|-1.6353|-2.2853|-3.3853|-3.7853|-3.7853|||-4.7353|-5.5353|-4.2853|-4.1353|-5.0353|-4.3353|-6.7353|-8.7119|-6.5331|-7.0331|-6.1831|-7.9209|-6.7538|-6.8038|-7.3958|-6.9458|-8.6194|-6.7694|-8.5194|-7.432|-8.5946|-5.7946|-7.6946|-5.5946|-6.7946|-8.2946|-7.7507|-8.6507|-9.5373|-12.4746|-5.7746
03343|6333|/equities/singulus-tech|DAXTECH|0.1938|0.2138|0.1938|0.2438|0.2738|0.2988|0.3438|-0.1624|-0.2774|-0.2724|-0.2524|-0.3224|-0.3924|-0.3209|-0.3004|-0.3114|-0.408|0.0066|0.0816|0.0816|0.1416|0.1016|0.0866|0.0866|0.0966|0.1216|0.2016|-0.1654|-0.1904||-0.2004|-0.2154|-0.213|||-0.2781|-0.2011|-0.2161|-0.2417|-0.2164|-0.2214|-0.2664|-0.2414|-0.2664|-0.2514|-0.2064|-0.1364|-0.2714|-0.2405|-0.2253|-0.2362|-0.2462|-0.2312|-0.2062|-0.1862|-0.2212|-0.2362|-0.2912|-0.2612|-0.2512|-0.2462|-0.3012|-0.3462|-0.2462|-0.261|-0.246|-0.221|-0.221|-0.296|-0.306|-0.171|-0.316|-0.276|-0.291|-0.276|-0.396|-0.3285|-0.3985|-0.4185|-0.4627|-0.2877|-0.3816|-0.3224|-0.2874|-0.3524|-0.3374|-0.335|-0.325|-0.3|-0.385|-0.4167|-0.5726|-0.2263|-0.2463|-0.1779|-0.2079|-0.2679|-0.2479|-0.2979|-0.2295|-0.3208|-0.2408|-0.2702|-0.2395|-0.2895|-0.287|-0.247|-0.2381|-0.2763|-0.2563|-0.2563|-0.2463|-0.2663|-0.2663|-0.2763|-0.2863|-0.2663|-0.2663|-0.2263|-0.2363|-0.2063|-0.2563|-0.2863|-0.2663|-0.2563|-0.1963|-0.2663|0.085|0.155|0.135|0.115|0.135|0.175|0.175|0.135|0.145|0.175|0.175|0.265|0.215|0.205|0.185|0.165|0.205|0.175|0.225|0.225|0.195|0.265|0.335|0.145|0.215|0.255|0.335|0.245|0.245|0.265|0.195|0.255|0.285|0.295|0.305|0.315|0.365|0.465|0.365|0.335|0.435|0.485|0.475|0.455|0.485|-0.1456|-0.1356|-0.1856|-0.1456|-0.3256|-0.3256|-0.2156|-0.1156|-0.3956|-0.4956|-0.4656|-0.3156|-0.4156|-0.5256|-0.5857|-0.4157|-0.3557|-0.5057|-0.4557|-0.5457|-0.5857|-0.6357|-0.6057|-0.5257|-0.4757|0.355|0.315|0.355|0.435|0.335|0.415|0.395||0.215|0.275|0.275|0.325|0.435|0.315|0.255|0.495|0.5007|0.4593|0.5554|0.5527|0.614|0.674|||0.9096|-0.2385|-0.2285|-0.2885|-0.5385|-0.4085|-0.4585|-0.4585|-0.5191|0.0822|0.1822|0.1422|0.2122|0.1822|0.1022|0.2722|0.2922|0.4122|0.4922|0.4829|0.3429|0.378|0.3904|0.3842|0.2842|0.4342|0.4042|0.4842|0.3942|0.4442|0.3642
03344|941174|/equities/slm-solution-g|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.161|-0.101|-0.141|-0.161|-0.081|-0.141|-0.101|-0.101|-0.141|-0.061|-0.101|-0.241|-0.141|-0.121|-0.141|-0.1353|-0.1353|-0.1753|-0.1753|-0.1153|-0.1553|-0.1353|-0.1753|-0.1753|-0.1753|-0.1753|-0.1353|-0.1353|-0.1153|-0.1153|-0.0353|-0.0753|-0.1353|-0.1353|-0.1353|-0.1353|-0.1553|-0.1753|-0.1353|-0.1753|-0.1353|-0.3153|-0.2405|-0.2405|-0.2405|-0.2405|-0.285|-0.265|-0.325|-0.2416|-0.2216|-0.2216|-0.2016|-0.2816|-0.2016|-0.2416|-0.2216|-0.2216|-0.2416|-0.2416|-0.2216|-0.2216|-0.1616|-0.2416|-0.3016|-0.2616|-0.2616|-0.2216|-0.2416|-0.1616|-0.1816|-0.0416|-0.1416|-0.1616|-0.4816|-0.2416|-0.3816|-0.2616||-0.2616|-0.3816|-0.3416|-0.3816|-0.3616|-0.9616|-0.865|-0.6742|-0.7018|-0.5233|-0.5233|-0.5938|-0.607|-0.467|||-0.367|-0.467|-0.8188|0.1925|0.2159|0.2535|0.2735|0.2979|0.3484|0.39|0.39|0.4|0.423|0.4497|0.4361|0.4761|0.4761|0.5186|0.5199|0.5799|0.5999|0.6399|0.6978|0.5978|0.6778|0.4178|0.3978|0.7378|0.8714|0.9093|0.9893
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|7.3382|7.5153|-1.1854|-5.3654|-6.6116|-6.0626|-6.5826|-6.1826|-6.7604|-5.9604|-6.5635|-7.2522|-5.1122|-6.0922|-6.9522|-8.2122|-7.1322|-9.4122|-7.1798|-7.9448|-8.7767|-9.2231|-8.8613|-8.0677|-7.3177|-6.9676|-6.6177|-7.7677|-4.3677||-3.0677|-4.8177|-4.2176|||-5.4676|-5.3177|-7.2677|-9.3677|-8.7677|-5.6177|-7.0177|-11.7176|2.956|5.356|6.506|6.9213|7.5213|9.0803|-1.1164|-3.0164|-5.0164|-5.6164|-7.2664|-6.6664|-2.7664|-3.0664|-2.5164|-5.6164|-5.4664|-5.2164|-3.9164|-2.4164|-4.3164|-7.0164|-7.3664|-6.1164|-7.6164|-8.6164|-8.5054|-8.822|-9.472|-9.3927|-7.1089|-8.5141|-9.0836|-8.7445|-9.9917|-9.1356|-9.4856|-8.7356|6.316|7.5916|8.9076|7.728|7.178|7.728|8.9419|10.5676|8.9986|7.9986|6.7986|-7.4483|-9.9404|-9.0191|-5.7191|-4.9691|-7.2691|-8.2085|-5.9579|-7.563|-8.0284|-6.6334|-7.6334|-9.5905|-7.587|-5.437|-6.637|-6.9407|-7.3855|-7.7005|-8.1852|-7.683|-7.7284|-7.3732|-7.2921|-7.3525|-7.3571|-6.2571|-7.8071|-8.7941|-8.3941|-8.4941|-9.4547|-10.4047|-10.9515|-13.0075|-11.8856|-14.834|-12.784|-13.7353|-13.9292|-10.8488|-10.2988|-8.8813|-7.2813|-9.5313|-10.94|-8.5071|-9.5571|-10.9582|-9.947|-8.747|-7.347|-9.647|-9.6422|-11.4922|-11.312|-10.012|-11.512|-12.3619|-15.2118|-14.0675|-15.8913|-16.7438|-15.6813|7.7612|12.3612|14.2612|12.7612|17.6821|15.3832|16.7191|15.7951|17.0944|21.8973|-6.7963|-10.0963|-11.8823|-9.4577|-7.4577|-9.9077|-10.7577|-10.6186|-10.3686|-11.2186|-12.1186|-15.1292|-16.926|-12.4973|-13.7874|5.8865|4.4865|3.7365|4.7865|5.9865|4.0865|4.2865|6.0865|4.5865|9.1865|6.9865|7.3865|7.7865|4.4865|2.9365|5.0865|13.2865|10.6865|10.4865|9.2865|5.3865|1.5865|2.2365||1.7865|5.4865|4.9865|11.1865|11.1865|10.8152|12.6744|12.2744|12.8582|11.6582|13.9325|16.3895|15.1378|13.9508|||15.2008|10.8008|14.3508|14.4413|19.3073|18.4565|-7.2652|-8.8152|-10.4152|-10.2152|-8.3152|-10.8152|-12.5652|-14.4152|4.1619|11.3119|8.3119|13.3119|9.1119|11.6119|-0.4519|-7.4519|-9.2195|-8.409|-10.4146|-9.0146|-4.8146|-7.4146|-8.3553|-10.7715|-8.7739
03346|942429|/equities/snp-schneider|DAXTECH|2.3425|1.8425|2.2425|1.9425|2.7425|2.7425|2.8425|-0.6159|-1.3159|-0.3159|-1.7159|-1.6159|-0.8159|-2.7159|-1.9349|-2.1349|-1.8349|-2.0349|-2.9349|-1.4349|-1.8349|-1.7349|-1.8349|-1.5349|-1.0349|-1.1349|-2.3349|-1.8349|-2.2349||-2.2349|-3.4349|-3.2349|||-3.3349|-3.6349|-3.5787|-4.137|-3.6416|-2.9416|-2.7416|-3.0416|-2.5749|0.0066|1.1098|1.0098|0.9098|1.5098|1.1098|1.2098|1.6098|1.3728|1.584|1.7277|1.9666|2.1807|2.247|2.5909|2.5909|2.6818|2.7356|3.0356|2.991|3.1897|4.0034|4.8055|3.8055|2.9547|1.8547|3.1547|1.3547|2.1547|2.1977|2.589|2.489|1.989|2.189|1.989|2.189|1.789|1.189|2.489|2.789|3.3565|2.5268|2.492|2.392|2.092|1.492|2.6357|1.6357|0.7357|0.7357|0.6357|1.0357|1.0357|0.7357|0.7357|0.8357|0.6357|0.4357|0.4357|0.6357|0.6357|0.8357|0.7357|0.6357|0.6357|0.5357|0.7357|0.7357|0.6357|0.6357|0.8357|0.6357|0.6357|0.6357|0.4357|0.4357|0.4357|0.4357|0.6357|0.4357|0.4357|0.7357|0.4357|0.5357|0.6643|0.5808|0.5808|0.4808|0.5808|0.5808|0.4808|0.4808|0.4808|0.5547|0.5901|0.6424|0.8027|0.7028|0.7028|0.7147|0.9183|0.7183|0.6183|0.7183|0.7183|0.8183|0.7183|0.7183|0.8183|0.6183|0.6183|0.8183|0.9183|0.7183|0.9183|0.748|0.7708|0.8774|0.8774|0.9586|1.0522|1.1102|1.1545|1.2545|1.0545|1.1545|1.207|1.407|1.307|1.407|1.407|1.607|1.4388|1.664|1.7739|1.9309|1.9309|2.2309|2.0604|2.3604|2.6966|2.2966|2.2966|2.3966|2.9966|3.2538|3.7774|4.1483|4.2483|1.1483|1.5483|1.8483|1.5483|4.0483|4.8211|6.2202|3.4202|3.6202|5.9503|3.0938||-0.9436|-0.9436|-1.0436|-0.9436|-1.0436|-1.0436|-1.1436|-0.5436|-0.6436|-0.5436|-0.5436|-0.9436|-0.8436|-0.6436|||-0.7436|-0.8436|-0.7436|-1.0436|-1.2936|-1.7436|-1.8936|-1.7436|-1.9436|1.2292|1.9292|1.9292|2.2792|2.2292|2.1292|2.3792|2.3792|2.1792|2.1292|2.1292|2.1292|2.2292|2.2292|2.5792|1.6292|1.7292|1.7792|1.7292|1.6292|1.6292|1.3292
03347|19909|/equities/softing-ag|DAXTECH|-0.1553|-0.1553|-0.1553|-0.2553|-0.2715|-0.2882|-0.3134|-0.2741||-0.3241|-0.1741|-0.1741|-0.2741|-0.3258|-0.2758|-0.3258|-0.2258|-0.2758|-0.4258|-0.2758|-0.0758|-0.1258|-0.1758|-0.2758|-0.3258|-0.3758|-0.5258||-0.6933||-0.5941|-0.6971|-0.7332|||-0.7537|-0.7797|-0.6797|-0.3797|-0.6797|-0.5708|-0.4163|-0.3902|-0.3402|-0.4902|-0.2902|-0.3402|-0.2809||-0.3049|-0.4076|0.1541|0.1541|0.2541|0.1041|0.1541|0.0541|0.0541||0.3041|0.2041|0.2541||0.2041|0.2397|0.2397|0.1603|0.1103|0.1103|0.0603|0.2103|-0.0398|-0.1898|-0.1398|-0.1398|-0.1398|-0.1786|-0.1361|-0.1861|-0.2455|-0.1852|-0.2004|-0.2004|-0.2312|-0.2329|-0.2829|-0.255|-0.255|-0.2884|0.2047|0.2047|-0.012|-0.062|-0.062|-0.112|-0.162|-0.1156|-0.2156|-0.1546|-0.2163|-0.1663|-0.1919|-0.2214|-0.2541|-0.2541|-0.3041|-0.2041|-0.2041|-0.3041|-0.2541|-0.2541|-0.2528|-0.1833|-0.2333|0.1082|0.1082|0.0582|0.1082|0.2082|0.1582|0.1582|0.0582|0.0582|0.1082|0.1082|0.3082|0.3582|0.5582|0.3541|0.4041|0.4041|0.4041|0.5951|-0.2905|-0.3468|-0.4001|-0.3944|-0.4166|-0.2666|-0.2166|-0.1166|-0.2166|-0.3666|-0.3538|-0.4082|-0.471|-0.386|0.2287|0.3787|0.4287|0.3787|0.3562|0.486|0.4154|-0.2612|-0.3112|-0.3112|-0.336|-0.3377|-0.2667|-0.2167|-0.2667|-0.2167|-0.3167|-0.4167|-0.4058|-0.4682|-0.4941|-0.5048|-0.5048|-0.2535|-0.2535|0.2346|0.2565|0.2065|0.2565|0.2565|0.2065|0.2565|0.2065|0.2565|0.2065|0.2065|0.1565|0.1565|0.1565|0.1565|0.2065|0.2065|0.2565|0.2565|0.3565|0.2065|0.1565|0.2065|0.3065|0.3786|0.4138|0.3217|0.3416|0.3416|0.3916|0.3916|0.3416||0.4037|0.4537|0.4715|0.4983|0.5483|0.5983|0.7673|1.0027|0.6358|-0.0146|-0.1646|-0.2146|-0.1758|-0.1758|||0.0979|0.1479|0.2009|0.1509|0.1509|0.1549|0.1549|0.0949|0.1549|0.1349|0.1549|0.1949|0.1749|0.1949|0.1749|0.3049|-0.1657|-0.1759|-0.1759|-0.2145|-0.1949|-0.2349|0.1435|0.1235|0.1235|0.1235|0.1835|0.1868|0.1668|0.1468|0.2268
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|1.6698|1.4098|1.4498|1.4298|1.6698|1.8298|1.8951|1.9072|1.8072|1.6272|2.0472|1.7872|1.9672|1.7872|1.8072|1.8472|1.7976|1.7434|1.9539|2.1629|2.1018|2.2106|2.0799|2.3122|2.3718|2.6142|1.7742|2.0341|2.9209||2.3372|1.9807|1.8788|||1.7588|2.0963|2.7141|1.9286|0.8638|0.5364|0.2364|0.2364|0.2564|0.5964|0.4364|0.4564|0.4564|0.2364|0.7164|0.6164|0.4564|0.4164|0.6564|0.6964|0.4164|0.4764|0.5164|0.3564|0.3564|0.4164|0.3764|0.4164|0.3564|0.4564|0.3364|0.4764|0.5764|0.5364|0.2164|0.2164|0.4764|0.6564|0.5764|0.6364|0.4964|0.5764|0.5364|0.4164|0.7564|0.7164|0.7764|0.7564|0.7364|-0.5604|-0.5604|-0.5604|-0.7404|-0.7004|-0.7604|-0.7404|-0.8404|-0.9604|0.3764|0.3764|0.2364|0.2964|0.4164|0.2964|0.4164|0.3364|0.0564|0.3564|0.5164|0.6393|0.5593|0.701|0.601|0.741|0.7926|0.6526|0.4926|0.5326|0.7926|0.6526|0.5326|0.9326|-0.2226|-0.3426|-0.3626|-0.2026|-0.4026|-0.3626|-0.3426|-0.3626|-0.3026|-0.4226|-0.4026|-0.4626|-0.4626|-0.4826|-0.3226|-0.3426|-0.5026|-0.4826|-0.3826|-0.7826|-0.8426|-0.6983|-0.7987|-0.7387|-0.7187|-0.7387|-0.7587|-0.6387|-0.3787|-0.6387|-0.8187|-0.6041|-0.2441|-0.5241|-0.5923|-0.4923|-0.6057|-0.5281|-0.5886|-0.5032|-0.5032|-0.4832|-0.5032|-0.5032|-0.6632|-0.6632|-0.8432|-1.0021|-0.9494|-1.0054|-1.0494|-1.2193|-0.9814|-0.8414|-1.1214|-0.9414|-0.8614|-1.1414|-1.2463|-1.4303|-1.4734|-1.6771|-1.5455|-1.3055|0.4606|0.4606|0.6006|0.8206|0.8206|0.8406|1.0206|1.0206|1.2806|1.6206|1.9507|2.1308|2.2609|2.4187|2.5516|2.5213|2.5213|1.6213|1.5813|1.7013|3.7613|2.1599|2.2907||1.44|1.5854|1.2755|1.4278|1.3737|-0.9839|-1.3638|-1.1938|-1.1439|-1.5838|-1.7452|0.9748|0.9148|1.2548|||1.4452|1.0652|1.3252|1.413|1.5707|1.3636|1.3136|0.9636|0.8836|0.6236|0.8036|0.9736|1.2536|1.4036|1.7336|-0.2843|-0.9543|-0.5943|-0.8443|-0.5843|-0.8043|-0.8943|-0.7043|-0.3543|-0.6043|-0.7543|-1.0043|-1.4043|-1.1843|-1.5443|-1.5035
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|-2.0764|-2.3535|-2.3694|-2.6336|-2.3336|-2.7336|0.8594|1.6594|1.7594|2.1594|3.0301|3.0655|-0.5894|-2.1894|-2.9894|-2.5894|-2.4894|-2.6566|-2.4566|0.5081|1.3081|1.5081|1.8081|1.4081|1.9081|2.4081|2.5081|2.7709|3.0664||3.3689|3.0103|3.4329|||2.0329|-1.3978|1.7329|1.9329|1.2329|1.7329|1.7264|1.2264|1.6264|1.7496|1.9534|2.477|1.974|1.074|0.774|1.574|1.374|1.374|1.274|0.974|2.474|1.6931|1.9266|1.9076|1.6088|1.6165|1.7165|1.5165|2.0165|1.8998|2.1178|2.1178|2.1178|2.1178|2.4178|2.7898|2.4805|2.9621|-0.8737|-1.5737|-2.4737|-2.6737|-3.5197|-2.8132|-3.1132|-4.0421|-3.822|-3.722|-4.837|-1.537|-1.237|-2.237|-2.337|-2.237|-1.837|-2.337|-3.137|-3.3696|-3.4924|-3.0924|-2.9924|-3.2924|-2.5387|-2.4387|-2.6562|-2.6226|-3.1145|-2.9898|-1.5344|-1.7051|-1.6051|-1.7051|-1.9051|-2.0051|-1.5051|-1.6051|-2.0051|-2.0051|-1.9051|-2.5559|-2.326|-2.6781|-2.5781|-2.2781|-1.6781|-0.7781|-1.4781|-1.8781|-2.6781|-2.7781|-3.0781|-3.6969|-2.1969|-2.1267|-2.2267|-2.4538|-2.6083|-2.2788|-2.1448|-2.6747|-2.8208|-2.3086|-3.0984|-1.9399|-1.9399|-1.9399|-2.3075|-2.3087|-2.36|-2.427|-2.2211|-2.2211|-2.3211|-2.7452|-1.9452|-2.1452|-2.0452|-2.0452|-2.1452|-3.1098|-2.3498|-2.2959|-2.1453|-2.2494|-2.2494|-2.3494|-2.2007|-1.9007|-2.4007|-2.3893|-2.3953|-3.06|-2.9423|-2.168|-2.3708|-2.4701|-2.5635|-2.1635|-2.8635|-2.5635|-2.4635|-2.3635|-2.4635|-2.7635|-3.7635|-2.2635|-2.8635|-3.5407|-2.5407|-2.9407|-2.9407|-2.8407|-2.8407|-2.6407|-2.7407|-4.0407|-4.3407|-5.82|-4.8115|-6.3018|-4.9866|-5.6654|-6.9677|2.9628|3.4416|2.9942|3.1754|3.4754|3.9909||4.6279|-0.6384|-1.3384|-1.5384|-0.9384|-0.8384|-0.9384|-0.9384|-0.9384|-2.7384|-3.9384|-4.352|-3.7979|-4.3979|||-3.2064|-1.9064|-1.4064|-1.2064|-1.4064|-3.2064|-3.4727|-2.7098|-2.9098|-3.3113|0.6394|2.3394|2.0394|2.5394|2.4762|2.7687|2.9331|3.3229|3.6341|3.6508|4.2048|4.6133|4.573|4.5269|-1.4767|-2.0767|-1.5767|-2.0767|-2.2767|2.1269|2.8923
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|2.2699|3.6699|3.8699|4.8864|5.1055|3.4121|-0.8587|-0.9087|-1.2087|-0.6587|-0.7587|-2.4587|-2.1587|-1.6587|-2.6587|-2.6587|-3.085|-3.5173|-3.2008|-3.6105|-3.7275|-3.9606|-4.341|-3.7943|-3.5943|-4.355|1.4078|1.2078|2.5578||3.9578|4.0282|4.7056|||4.0777|4.8492|5.0453|-0.4483|-1.1983|-0.8983|-0.7983|-2.9983|-2.3483|-2.3483|-2.2983|-3.7483|-2.4983|-3.5983|-4.5961|-3.8648|-4.1613|-4.1938|-4.4159|-4.6434|-4.65|-4.9366|-5.7384|-5.5462|1.2923|3.9923|4.7188|4.7688|6.7756|4.9853|5.0039|5.8039|5.288|4.538|5.438|6.5304|4.8908|5.3817|5.5962|5.4187|-2.451|-4.101|-4.6927|-3.8927|-4.1927|-5.0127|-6.1993|-5.728|-5.3535|-4.1842|-4.5842|-5.6303|-3.9303|-3.0303|-3.3303|-2.5803|-3.3803|-4.5803|-4.3803|-4.0538|-3.0038|-3.6538|-4.7486|-4.7734|-4.7713|-4.0342|-3.8473|1.6524|1.7024|-1.3473|-1.7473|-3.2473|-3.84|-2.49|-2.8635|-3.3024|-2.7024|-3.1124|-3.7528|-2.5509|-2.8009|-2.3009|-1.9509|-1.1509|-2.4509|-2.3509|-2.1509|-2.1509|-2.0509|-2.5509|-2.2009|-2.4509|-3.1009|-3.6509|-4.0838|-3.9178|-4.2282|-4.2282|-5.1479|-4.9899|-4.3705|-4.9705|-5.1891|-5.1473|-5.6473|-6.4738|-6.231|-6.331|-5.931|-6.431|-7.431|-9.3185|-10.9579|-2.2996|-2.8996|-3.0996|-3.0996|-3.6996|-6.4996|-4.5996|-5.7572|-5.4006|-4.6546|-4.5487|-4.6487|-4.2487|-5.51|-4.6705|-4.9705|-5.5705|1.9213|3.3213|2.5213|2.0213|3.5213|4.1213|4.3285|4.7867|5.4539|5.216|5.9069|5.7811|5.8705|5.1736|5.0465|-0.6976|-3.3976|-4.1976|-3.9976|-3.4976|-4.0976|-5.1434|-4.9616|-4.3749|-3.3288|-3.1601|-2.7803|-2.6803|-2.1803|-2.0803|-2.2803|-2.8803|-3.3803|-3.7803|-1.8803|-2.0803|-2.6803|-2.5803|-2.4803||-2.8803|-2.4803|-3.2803|-4.1811|-3.6124|-4.0124|-4.7066|-4.0479|-4.7479|-4.6954|-4.6954|-4.2954|-4.7954|-4.6705|||-4.9705|-5.3705|-5.3814|-5.6324|-6.8758|-6.1298|-6.9498|-7.3151|-7.729|-7.9296|-8.1649|-8.3941|-9.9432|-9.6037|-10.4427|-10.2903|-8.1903|-8.8903|-10.8903|-13.6119|-3.9754|-4.4754|-5.5754|-4.6754|-6.1754|-7.2754|-6.9008|-6.4008|-6.6008|-8.1008|-7.5971
03351|14153|/equities/suess-microtec-n|DAXTECH|3.967|3.2888|2.9765|2.4765|2.6652|2.9541|2.7221|3.0334|3.3834|3.4847|3.8145|3.9145|3.9917|2.8327|4.4666|3.1173|2.639|1.889|2.639|2.339|2.789|2.6047|1.0047|1.3547|1.5547|1.2047|1.5547|0.8047|2.1547||2.4547|2.7573|2.7469|||1.7969|2.6469|2.5761|2.7261|2.7682|2.6682|2.2682|1.6682|1.6682|1.8182|2.0682|1.2682|1.4182|1.7182|1.2682|2.3182|2.7182|3.3182|3.1325|3.2644|3.0532|3.1017|3.9866|3.2134|3.3424|3.3047|3.3823|3.8027|3.7531|4.0401|4.6847|5.0208|5.4827|-2.6314|-2.0714|-1.0714|-1.4714|-2.5315|-3.4315|-3.9832|-3.7537|-4.9566|-4.2836|1.1331|0.9331|0.9331|1.3831|1.4331|2.1331|1.6331|2.1331|2.8682|-0.9502|-1.1002|-1.5002|-0.9502|-0.9502|-1.0002|-1.1002|-0.6502|-0.5502|-1.4002|-1.8502|-2.7502|-2.2978|-1.9478|-1.3978|-1.5978|-2.0978|-1.6478|-0.9978|-0.8478|-1.3478|-2.0978|-2.4478|-2.3978|-2.4956|-1.9651|-1.9651|-1.8151|-1.9651|-1.5651|-1.7651|-1.3151|-1.4651|-1.5151|-2.1651|-1.7651|-1.6151|-1.9651|-2.1151|-2.3751|-2.2771|-2.5774|-2.6143|-2.9819|-2.7676|-3.278|-3.1803|-3.4139|-3.4968|-4.2386|-3.3173|-3.6673|-3.4173|-3.6173|-4.3673|-1.5673|-1.1173|-1.6173|-1.6673|-2.3673|-2.0884|-2.2884|-2.1384|-1.9884|-2.3384|-2.4384|-3.3384|-2.7884|-2.9828|-3.8993|-2.7016|-2.5016|-3.6516|-3.0016|1.0962|1.1962|1.3962|2.5462|3.0764|3.2631|2.8286|2.4939|2.5439|2.4439|1.8939|3.3939|2.6584|2.8715|1.5715|0.7215|0.6215|0.8215|1.0715|1.2715|1.0715|1.5715|2.2715|3.0215|3.1767|-0.4553|-1.8553|-1.4553|-1.4053|-1.6053|-1.5053|-2.5053|-2.9679|-2.8179|-2.9091|-3.8132|-0.8632|-0.9132|-0.7632|-0.9132|-1.2132|-1.6132|-1.7132||-2.1132|-2.4132|-2.3632|1.5177|1.7677|2.1177|2.6177|2.5339|2.8218|2.5387|2.2387|2.6215|2.9895|2.8395|||2.7819|2.4819|3.3319|2.8464|2.6632|3.1652|-0.7054|-1.1554|-1.2054|-1.9554|-1.0054|-1.9554|-2.4554|-2.5054|-2.5579|-2.6079|-3.1945|-2.509|-2.809|1.4403|1.7903|1.9903|1.6403|2.0903|2.1599|2.2604|1.9604|2.4323|2.1823|1.3823|1.7323
03352|1173535|/equities/suse|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3327|1.1727|1.3527|1.1801|-0.4917|-0.7517|-1.0517|-1.2817|-1.3017|-1.6967|-1.7917|-1.9417|-1.5141|-1.8312|-1.5682|-1.6982|-2.1256|-1.8075|-1.8375|-1.8975|-1.8945|-2.1317|-2.0083|-1.3283|-1.8083|-2.1569|-2.3776|-2.6395|-2.0702|-2.2575|-2.0509|-1.8309|-1.4665|-1.1765|-0.5465|-0.6965|-0.6865|-0.6514|0.1316|0.2016|0.3616|0.3716|0.3316|0.3927|0.4765|0.4176|0.4195|0.4628|0.4328|0.4528|0.4428|0.5097|0.5443|0.55|0.5865|0.6744|0.7197|0.7485|0.8302|0.8918|1.0059|1.2137|-1.3713|-0.8763|-1.1757|-1.0843|-1.1338|-0.9438|-0.8438|-0.8838|-0.8138|-0.4938|-0.9638|-1.1344|-0.9928|-1.1529|-1.1568|-1.1647|-1.2383|-1.2683|-1.436|-1.436|-1.6246|-1.4881|-1.7881|-2.049|-1.9707|-1.7407|-1.7407|-1.9707|-1.8707|-2.5807|-2.9492|-1.4128|-0.5728|-1.3328|-1.0128|-1.0928|-1.1728|-1.4228|-1.6094|0.0251|0.5251|0.5351|0.7551|1.0851|1.1951|1.3951|1.6051|1.8053|1.3153|1.1653|1.7153|1.7453|2.0611|2.1336|2.4942|2.6479|3.0857|2.4546|2.3546|3.2646|-2.0789|-2.4968|-2.569|-2.2123|-2.4291|-2.6691|-2.9451|-3.0079|-3.1241|-3.2531|-3.0109|-0.2942|-0.5342|-1.1042|-1.3742|-1.6742|-1.4842|-1.2342||-0.3842|-0.7342|-1.2142|-1.6842|-1.5342|-1.5642|-1.8857|-1.3657|-1.0757|-0.8157|-0.6957|-0.5257|-1.0357|-0.8157|||-0.9957|-1.3757|-0.8757|-1.1157|-1.0257|-1.3357|-1.9857|-2.4757|-2.4181|-2.7355|-2.3802|-2.8641|-2.4286|-2.4486|-2.6499|-1.9199|-2.4699|0.7869|1.3669|1.2969|1.1269|1.0769|1.1469|1.0769|0.5369|0.3569|0.5169|0.7669|0.8969|1.2069|1.7769
03353|19916|/equities/syzygy-ag|DAXTECH|-0.297|-0.297|-0.2412|-0.2698|-0.2423|-0.1823|-0.2423||-0.1623|-0.1223|-0.1823|-0.1023|-0.2223|-0.2423|-0.2223|-0.2223|-0.288|0.0378|0.0978|0.0578|0.0378|0.0578|0.1578|0.2578|0.2378|0.2978|0.3378|0.2378|0.3778||0.3113|0.3392|0.3564|||0.3964|0.3364|0.3564|0.3764|0.3764|0.3364|0.3364|0.2964|0.3964|0.5164|0.4964|0.6164|0.4666|0.5775|-0.0426|-0.1226|-0.2226|-0.0626|-0.4426|-0.436|-0.2977||-0.3977|-0.1977|-0.2977|-0.2777|-0.3177|-0.4263|-0.3463|-0.4063|-0.3263|-0.3263|-0.3663|-0.2663|-0.2663|-0.2263|-0.3063|-0.4063|-0.3295|-0.4925|-0.2752|-0.2876|-0.2202|-0.2602|-0.2802|-0.2802|-0.2602|-0.3202|-0.2733|-0.3169|-0.351|-0.4335|-0.3384|-0.2384|-0.2584|-0.2482|-0.2979|-0.3137|-0.3505|-0.3944|-0.4123|-0.3723|-0.5123|-0.5242|-0.1755|-0.1955|-0.1755|-0.2355|-0.2217|-0.245|-0.2305|-0.2305|-0.286|-0.2485|-0.3175|-0.1938|-0.2138|-0.1538|-0.1538|-0.2138|-0.2538|-0.2538|-0.2538|-0.2138|-0.2538|-0.2338|-0.2138|-0.2453|-0.2653|-0.2931|-0.3728|-0.3402|-0.3333|-0.3647|-0.3047|-0.2964|-0.4364|-0.2531|-0.3531|-0.2731|-0.2931|-0.2931|-0.2931|-0.3731|-0.4731|-0.64|-0.5|-0.5171|-0.4171|-0.5771|-0.3482|-0.3941|-0.417|-0.5451|-0.422|-0.3984|-0.3097|-0.3574|-0.3878|-0.2478|-0.2278|-0.3278|-0.3278|-0.2078|0.0078|0.0078|0.1078|0.1578|0.1578|0.1112|0.1612|0.1612|0.1612|0.1112|0.1612|0.186|0.2138|0.1138|-0.1879|-0.1405|-0.0905|-0.1405|-0.1405|-0.1405|-0.1405|-0.1905|-0.2698|-0.2075|-0.1862|-0.1862|-0.3362|-0.2362|-0.2538|-0.2538|-0.2538|-0.3538|-0.3063|-0.4159|-0.4159|-0.2159|-0.3159|-0.3557|-0.2557|-0.2057|-0.3464|-0.1964|-0.1464|-0.0964|-0.0964||-0.0964|-0.0964|-0.0964|-0.1964|-0.1464|-0.0964|-0.0964|-0.0964|-0.0964|-0.3464|-0.2964|-0.1464|-0.2464|-0.2055|||-0.1852|-0.2137|-0.2185|-0.2185|-0.2485|-0.2845|-0.2882|-0.2926|0.0803|0.0803|0.1203|0.1203|0.1403|0.1803|0.1803|0.1803|0.1603|0.1803|0.2803|0.2203|0.3403|0.2403|0.2803|0.4803|0.4003|0.4886|0.4086|0.5222|0.5432|0.4032|0.4232
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|0.8879|1.0279|0.7429|-0.3564|-0.4564|-0.5914|-0.6614|-0.6814|-0.7014|-0.6664|-0.6664|-0.3064|-0.2964|-0.6064|-0.7264|-0.9464|-0.9695|-0.6477|-0.3727|-0.3727|-0.0627|-0.3427|-0.2777|-0.3527|-0.5527|-0.7427|-0.8162|0.2819|0.3869||0.6819|0.6748|0.7548|||0.7894|0.8227|0.9741|0.9703|0.872|0.937|1.1169|-0.4577|-0.4977|-0.4077|-0.4227|-0.8377|-0.9527|-0.8328|-1.0905|-0.8762|-1.0352|-1.0527|-1.2458|-1.2146|-1.2951|-1.3986|-1.3136|-1.876|-0.5098|-0.6148|-0.8298|-0.6048|-0.5998|-0.7698|-0.8698|-0.6598|-0.8648|-1.0748|-1.3522|-1.3522|-1.1372|-1.3322|-1.0472|-1.0122|-1.0922|-1.1075|-1.0503|-0.8053|-0.9703|-1.1834|-0.9204|-0.9304|-0.9004|-0.8762|-0.9695|-0.6095|-0.4645|-0.5095|-0.7395|-0.7445|-0.8945|-0.9045|-0.8995|-0.7745|-0.6145|-0.9795|-0.9295|-1.0345|-1.0362|-1.0623|-1.1409|-0.9059|-1.0609|-1.1216|-0.9366|-0.7116|-0.7616|-1.0416|-1.1916|-1.6955|0.6852|0.8202|0.8002|0.8352|0.8602|0.9915|0.9464|0.9714|1.0614|1.0764|0.9214|1.322|0.9364|0.4814|0.5664|0.7214|1.1364|1.0714|1.1214|1.1314|1.2613|0.9844|1.1091|1.1268|1.3454|1.3887|1.2537|1.6287|1.0168|1.0118|0.9568|0.9082|1.1232|1.1295|1.0222|0.9472|1.0539|1.1041|0.9141|1.0891|1.2865|-0.3764|-0.6514|-0.7764|-1.0014|-1.1018|0.5195|0.8295|0.8445|0.9795|-0.1918|-0.2418|-0.5718|-0.6418|-0.7818|-0.7618|-0.8518|-0.8218|-0.3768|-0.4018|-0.4518|-0.3768|-0.5018|-0.8018|-0.9688|-1.0151|-1.1949|-0.9672|-1.0771|-0.9171|-0.7271|-0.9571|-1.164|-1.181|-1.086|-1.321|-1.5879|-1.227|-1.0616|-1.1104|-1.2554|-1.4222|-1.2939|-1.1389|-1.1138|-1.1739|-1.2989|-1.7989|-1.7201|-2.1651|-2.2411|-2.3778|1.3767||1.546|1.3573|0.9305|1.0555|0.6233|0.8133|0.7483|0.8383|0.9333|1.1133|-0.6682|-0.5482|-0.7132|-0.6182|||-0.6082|-0.6182|-0.3982|-0.4382|-0.3232|-0.3932|-0.8232|-1.2632|-1.1032|-1.3132|-0.7932|-1.1432|-1.0232|-0.9482|-1.0532|-1.1682|-1.2282|-1.0032|-1.5932|0.5177|0.9577|0.7927|0.8727|1.1812|0.9142|0.9341|0.9291|0.9795|0.8845|1.0395|1.1045
03355|19917|/equities/technotrans-ag|DAXTECH|-1.7642|-1.8549|-1.8114|-2.1266|-2.1134|-2.2803|-1.9303|-2.433|-2.4192|-1.9692|-1.6692|-2.4692|-2.0192|-1.6692|-2.8692|-2.5703|-1.9349|-3.0634|1.0323|1.7323|1.6323|1.5323|1.3323|1.1323|0.9323|1.2323|1.0323|1.7323|1.5323||2.0323|1.9323|1.6323|||2.2323|2.2344|2.1344|2.3344|1.9344|2.2344|3.0051|2.47|2.47|1.97|2.37|1.07|1.37|1.87|2.17|2.87|2.37|3.67|3.9513|2.5513|2.3765|1.9883|2.8373|-1.2046|-0.9046|-0.9546|-0.9546|-1.2546|-1.5546|-1.3546|1.3373|0.649|0.349|1.349|1.4296|1.4995|-0.3862|-0.3362|-0.3362|-0.7862|-0.8906|-0.9906|-1.1642|-1.2087|-1.1962|-1.2462|-1.394|-1.294|-1.144|-1.044|-0.944|-1.544|-1.645|-1.5635|-1.6005|-1.5005|-1.7505|-2.2141|-1.9641|-2.2398|-1.9898|-1.6398|-2.1898|-2.2344|-2.2865|-1.5865|-1.7133|-1.7115|-1.6504|-1.0504|-1.4004|-1.7832|-1.3458|-1.3958|-1.5458|-1.5958|-1.2458|-1.6458|-1.7458|-1.6958|-1.8458|-2.099|-2.5765|-2.1765|-2.244|-2.3669|-2.3669|-2.8368|-2.9777|-2.2777|-2.7777|-3.1723|-3.4757|-3.4989|-3.4641|-3.174|-2.937|-2.737|-3.037|-3.2273|-4.1714|-2.3714|0.6607|2.1607|-0.6714|-2.5714|0.6759|0.5759|1.1759|1.5759|1.6759|1.7759|1.7759|1.1759|2.0759|1.5759|2.5759|1.8858|1.0858|1.3858|0.2858|0.4858|1.5858|0.6858|1.4858|1.1858|1.0858|1.3858|1.0858|1.6858|1.0858|1.4858|0.9858|1.3858|1.5858|1.6858|1.0858|1.3858|2.0858|1.6858|1.5858|1.4858|2.5858|2.5858|-0.703|-2.203|-2.2197|-2.2197|-2.7631|-1.9631|-1.9631|-2.4613|-2.4361|-2.0154|-2.0154|-1.9154|-2.0154|-2.8154|-1.8154|-1.6154|-1.7154|-1.8154|-1.6154|-1.7154|-1.2154|-1.7154|-2.2154|-2.4154|-3.4502||0.7261|0.5261|0.7261|0.7261|1.7261|2.2053|1.0053|0.7053|1.3053|1.1053|1.3053|1.1053|1.0053|1.7053|||2.7361|1.3361|1.3361|1.4676|1.5676|1.017|1.017|1.117|1.317|1.3177|1.4229|1.3729|1.4812|1.2312|0.9812|1.0812|1.6312|1.3312|1.1812|1.6312|1.5812|1.8312|1.8387|1.9387|1.7887|1.3387|1.3387|2.3387|1.0387|0.9887|0.4887
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|-0.0623|-0.0543|-0.0543|-0.0463|-0.0533|-0.0543|-0.0663|-0.062|-0.052|-0.052|-0.062|-0.0684|-0.0684|-0.0574|-0.0684|-0.0634|0.0001|0.0066|0.0076|0.0076|0.0076|0.0076|0.0076|0.0126|0.0076|0.0076|0.0076|0.0076|0.0096||0.0096|0.0126|0.0266|||0.015|0.0094|0.0104|0.0118|0.0128|0.0123|0.0151|0.0154|0.0172|0.0172|0.0194|0.0189|0.0202|0.0231|0.0235|0.0235|0.0245|0.0283|0.0302|0.0332|0.0364|0.0429|0.044|0.0467|0.051|0.0572|0.0626|0.0699|0.0789|0.0901|0.0996|0.1043|0.1023|0.1103|0.111|0.1312|-0.0579|-0.0909|-0.0874|-0.0914|-0.1139|-0.1359|-0.1523|-0.1099|-0.1332|-0.1089|-0.1115|-0.085|-0.1|-0.096|-0.1|-0.073|-0.0775|-0.067|-0.117|-0.1205|-0.1205|-0.1474|-0.164|-0.114|-0.1145|-0.1375|0.0211|0.0496|0.0471|0.1161|0.1251|0.1576|0.1096|0.1041|0.1056|0.1336|0.1011|-0.0347|-0.0962|-0.1132|-0.0936|-0.0901|-0.0786|-0.0821|-0.0751|-0.0686|-0.0531|-0.0586|-0.1126|-0.1326|-0.1422|-0.1403|-0.1541|-0.1774|-0.1703|-0.1703|-0.2028|-0.252|-0.1949|-0.2427|-0.2386|-0.2683|-0.3085|-0.3201|-0.319|-0.3731|-0.5193|0.0592|0.0812|0.1232|0.0642|0.1002|0.0872|0.0772|0.0542|0.0692|0.0622|0.0852|0.1272|0.1172|-0.0702|-0.0702|-0.1232|-0.1412|-0.1997|-0.1633|-0.1282|-0.1062|-0.0872|-0.1032|-0.0992|-0.0842|-0.0612|-0.1002|-0.0822|-0.1292|-0.1387|-0.1332|-0.1062|-0.1232|-0.1362|-0.158|-0.1569|-0.1943|-0.1554|-0.1735|-0.1949|-0.2013|-0.2041|-0.2051|-0.1811|-0.2098|-0.2243|-0.2283|-0.2233|-0.2462|-0.2375|-0.255|-0.253|-0.262|-0.2911|-0.2266|-0.1366|-0.1046|-0.1066|-0.1176|-0.2136|0.1509|0.1414|0.1584|0.1614|0.1772|0.1272||0.1343|0.1523|0.1303|0.1082|0.1182|0.1242|0.1272|0.1366|0.1471|0.1696|-0.0325|-0.0355|-0.0335|-0.0625|||-0.0655|-0.1475|-0.1968|-0.1618|-0.1558|-0.1698|0.0605|0.0095|0.0935|0.0525|0.1185|0.1125|0.1665|0.1365|0.0935|0.1305|0.0905|0.1065|0.0875|0.1255|0.1195|0.1485|0.1447|0.1892|0.1808|0.1528|0.1708|0.1268|0.1668|0.1428|0.1208
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH||-0.0974|-0.1074|-0.1239|-0.1384|-0.155||-0.3039|-0.0726|-0.0745|-0.078|-0.078|-0.078|-0.078|-0.098|-0.118|-0.128||-0.108|-0.118|-0.142|-0.1888|0.0621|0.0821|0.0821|0.0721||0.1121|0.0721||0.0521||0.1521|||0.1621|0.1621|0.1621|0.1621|||0.0421||0.1621|0.1721|0.2421|0.0321|0.1121|0.2021|0.2021|0.2121|0.2921|0.2221||0.1021|0.3621|0.1921|0.3421|0.3421|0.3421|0.2621|||0.5421|0.5128|0.6428||0.3259|-0.2134|-0.4134||-0.5534||-0.7109|-0.6275|-0.7018|0.0394|0.3194|0.397|0.3373|0.2999|0.2745||0.1214|0.0816|0.1164|0.099|0.079|0.0546|-0.035|-0.055|-0.055|-0.055|-0.065|-0.0717|-0.0817|-0.0315|-0.0515|-0.0594|-0.0686|-0.0791|-0.1063|-0.0684|-0.0744|-0.0666|-0.0699|-0.0806|-0.093|-0.0973|-0.0895|-0.1095|-0.1095|-0.0895|-0.0895|-0.1695|-0.0695|0.032|0.052|-0.0623|-0.0501|-0.0301|-0.0201|-0.0201|-0.0301|-0.0801|-0.097|-0.112|-0.12|-0.0785|-0.1185|-0.1368|-0.1828|-0.1313|-0.1515|-0.1582|-0.1582|-0.0882|-0.1782|-0.2141|-0.1851|-0.1551|-0.1605|-0.1837|-0.2137|-0.2327|-0.2635|-0.2763|-0.5346|-0.0907|-0.1047|-0.1208|-0.1594|-0.1423|-0.0955|-0.0755|-0.0755|-0.0755|-0.0755|-0.0755|-0.0755|-0.2055|-0.1955|-0.2455|-0.2145|-0.3098|-0.1951|-0.269|-0.0912|-0.0912|-0.0912|-0.1112|-0.1112|-0.1112|-0.1512|-0.1512|-0.1512|-0.1912|-0.1512|-0.0712|-0.0712|-0.2112|-0.2112|-0.1912|-0.1512|-0.2312|-0.3912|-0.3898|-0.2071|-0.2271|-0.2671|-0.3871|-0.2966|-0.2623|-0.3023|-0.3604|-0.4158|-0.4898|-0.4867|-0.7136|-0.7736|0.1704|0.1907|0.2107|0.1438||0.196|0.1938|-0.0323|-0.0323|-0.0923|-0.1123|-0.1323|-0.1723|-0.2123|-0.2723|-0.3942|-0.2887|-0.3344|-0.4344|||-0.1481|-0.2109|-0.1141|-0.1317|-0.1919|-0.1984|-0.1003|-0.1003|-0.1004|-0.1204|-0.139|-0.1403|-0.154|-0.194|-0.194|-0.2054|-0.247|-0.2458|-0.2836|-0.3273|-0.4176|-0.3588|-0.3955|-0.4864|-0.4343|-0.5011|-0.5782|-0.5367|-0.5367|-0.3167|0.3228
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|0.8716|0.6516|0.7916|1.0716|0.8916|1.1116|1.3316|1.5116|1.9516|1.5316|2.1916|1.7916|2.068|2.0446|2.0737|1.6792|1.4992|0.6192|0.8592|0.7792|0.9592|1.2592|1.6592|1.7192|1.4392|1.3392|1.2192|1.2192|2.1192||1.9376|2.2357|2.1735|||2.3786|2.4861|3.0232|-0.5399|-0.8599|-1.1999|-0.9199|-1.5999|-1.5979|-1.6928|-1.6528|-0.8528|-0.6528|-0.7528|-1.2128|-0.2928|-0.6128|-0.8728|-0.8928|-0.7128|-0.7728|-1.1828|-1.0928|-1.5928|-1.2328|-1.4828|-1.8428|-1.5628|-1.1728|-1.3728|0.0198|1.4998|1.3798|2.0198|-1.1128|-1.4028|-1.5528|-1.4028|-1.5228|-1.2028|-1.4628|-1.6128|-2.1305|0.7642|0.6842|0.6242|0.9442|1.3242|1.1865|1.3465|1.4065|1.3065|1.5065|1.6391|1.6046|1.5046|1.3046|1.4246|1.3846|1.6937|1.7858|1.2002|1.1402|0.9802|1.4502|1.6602|1.4502|1.7402|1.8414|1.6189|1.7253|2.0942|1.3022|1.4098|1.3595|0.9795|1.1095|1.1895|1.4252|1.1891|1.2828|1.2298|1.3082|1.0575|1.3144|1.2274|1.0374|1.2074|1.4377|1.6712|1.4249|1.5526|1.4324|1.4424|1.6824|1.8266|1.6366|1.3866|1.6366|1.3866|1.6266|2.7066|3.1792|0.9521|0.984|0.8469|0.8665|0.7705|0.6905|0.7505|0.4505|0.6705|0.7605|0.6405|0.4605|0.6405|0.8805|0.9411|-0.8374|-0.7774|-0.8574|-0.7527|-0.4427|-0.4327|-0.4827|-0.6627|-0.7027|-0.5327|-0.5927|-0.9527|-1.0246|-1.3334|-1.0004|-1.0304|-0.8804|-1.115|-1.0947|-1.0247|-1.0947|-1.4828|-1.0436|-1.1136|-0.8736|-0.7336|-0.3236|-0.6636|-1.0536|-1.1345|-1.2663|-1.0706|-0.9106|-1.0876|-1.0313|-0.9713|-1.1461|-0.8661|-0.8861|-1.0506|-1.0406|-1.0952|-0.9652|-0.9852|-1.1552|-1.2614|-0.8932|-1.0732|-1.2332|-1.2599|-1.381||-0.571|-0.431|-0.551|-0.791|-0.551|-0.431|-0.751|-0.771|-0.721|-0.661|-0.831|-0.751|-1.331|-1.5812|||-1.4337|-1.7562|-1.7425|-1.7629|-1.5921|-1.7471|-1.6336|-2.3039|-1.5574|-1.8276|-1.3312|-1.5062|-1.3912|-1.4912|-1.9074|-1.4174|-1.9174|-1.6005|-1.9258|-1.7547|-2.2814|-1.121|-0.951|-0.881|-0.831|-1.121|-0.8669|-0.6169|-0.3169|-0.6669|-0.6069
03359|19927|/equities/usu-software-ag|DAXTECH|-1.485|-1.3185|-1.4185|-1.7185|-1.879|-1.594|-1.694|0.3758|0.8758|0.9758|1.0758|1.4529|1.1029||0.7529|0.8029|0.6529|1.0029|1.1529|1.2529|1.0905|1.2405|1.241|-0.8341|-0.7841|-0.8341|-0.6341|-0.6841|-0.6341||-0.7841|-0.9341|-1.0086|||-1.4138|0.0056|0.5556|0.5056|0.3056|0.8556|0.9297|1.0297|1.1497|1.3151|1.1651|-0.4064|-0.3564|-0.7564|-0.4564|-0.4564|-0.3564|-0.7564|-1.2564|-1.4035|-1.5406|-2.0392|-2.1894|1.4013|1.4053|1.8302|0.8802|0.4802|0.7302|0.8802|0.5302|0.6802|0.7802||0.6802|0.4802|1.6802|1.2445|1.6013|1.5631|-0.0126|-1.4626|-1.2659|-1.2659|-1.6659|-2.3222|-1.0797|-0.7297|-0.6797|-0.6797|-0.2297|-0.1797|-0.9797|-0.4797|-1.3297|-1.1612|-0.8206|-0.8718|-0.965|-0.765|-0.915|-1.015|-1.215|-1.352|-1.7157|-1.3316|-1.3018|-1.4883|-1.1383|-1.8383|-1.3383|-1.6883|-1.3383|-1.9383|-2.0883|-1.9804|-1.2804|-1.8804|-1.3304|-1.0304|-0.9804|-1.6804|-1.6304|-2.3304|-2.8005|-2.2141|-2.6201|-1.0973|-1.0973|-1.5973|-1.0973|-0.8973|-0.8973|-1.2973|-1.3973|-1.1973|-1.0973|-1.8973|-1.8161|-1.7342|-1.5342|-1.8893|-1.4893|-0.6893|-0.8893|-0.7893|-0.7893|-1.5893|-1.6119|-1.4119|-1.2119|-1.3119|-1.1119|-1.5119|-2.4119|-2.1276|-1.8276|-1.2276|-2.2276|-2.2049|-1.9438|-2.5438|-2.5236|-2.6004|-2.2981|-1.7981|-2.1702|-2.0702|-2.2702|-2.1702|-2.4702|-2.5579|-2.0399|-1.9966|-1.9966|0.8943|1.3943|1.3627|1.0531|1.0728|1.6494|1.0724|1.0794|1.1794|0.7794|1.2794|0.7794|0.9795|0.7794|0.5794|0.6794|1.0794|0.8794|0.9795|1.2794|0.9795|1.0794|1.1794|1.0794|1.4795|1.5281|1.5281|1.6281|1.5342|1.7342|1.9779|2.0207|2.0431|1.957||2.157|2.057|2.057|2.857|1.657|2.057|1.957|1.957|2.257|2.457|3.1889|2.3756|2.528|1.928|||2.228|1.128|2.028|2.628|2.1093|2.5068|1.7897|1.8897|1.1897|0.5897|1.2897|1.3897|0.9897|0.9897|0.6897|0.5897|0.4897|0.5897|0.4897|1.8897|1.7897|0.5897|0.9897|1.3897|0.6897|0.8897|0.7897|0.7897|0.3897|0.4897|0.7897
03360|1171989|/equities/vantage-towers-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2197|-1.2197|-0.8197|-0.6397|-0.9997|-1.0197||-1.1997|-1.1197|-1.0597|-0.9597|-0.7197|-1.2197|0.1928|0.4928|0.4728|0.7128|0.5728|0.5528|0.6528|1.0328|||1.1728|1.1412|1.1412|1.3812|1.4188|1.4188|1.5063|1.3361|1.7561|1.457|1.377|-0.875|-0.635|-1.015|0.073|0.693|-0.235|-0.335|-0.215|-0.575|-0.735|0.093|0.213|0.173|0.273|0.273|0.273|0.473|0.493|0.513|0.533
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-0.7944|-0.7444|-1.4744|-1.4394|-2.0794|-2.4964|-2.6812|-1.6314|-1.5843|-1.3743|-1.3497|-1.6197|-1.5178|-1.7628|-1.8778|-2.3357|-1.8285|-2.0725|-2.0433|-1.7944|-1.7478|-2.3528|-2.1751|-2.0715|-1.7815|-2.1115|-1.9934|-2.7184|0.6673||1.2673|1.2773|1.1573|||0.8273|1.2273|1.8673|2.1773|1.4373|2.4973|1.7473|0.5173|0.7673|0.5373|0.9373|0.8073|1.3473|0.9473|0.4173|0.9673|0.5773|1.0273|0.7173|1.2673|1.3673|1.7173|2.2373|2.2873|3.4173|3.8173|2.8073|4.0573|3.9126|3.3811|3.5644|2.5344|1.7794|2.1044|2.3844|3.0103|1.8153|1.7153|1.4503|1.2953|1.9203|1.2453|2.0803|2.5719|2.0778|-1.4266|-1.5066|-1.5216|-1.1316|-1.6166|-1.8916|-1.8558|-1.5558|-1.5408|-2.1358|-2.1658|-1.7958|-2.3108|-2.714|-2.079|-1.889|-2.034|-1.879|-2.804|-2.9937|-2.7896|-3.658|0.9111|0.7511|1.3661|1.7061|2.5961|2.0161|2.2461|2.3729|1.6829|1.7529|2.1029|2.267|2.347|2.257|2.347|1.867|2.057|1.977|2.287|2.097|2.627|2.387|2.387|1.947|2.267|2.227|2.497|3.317|3.5817|-1.9499|-2.6749|-2.8149|-2.8302|-2.7482|-2.6487|-2.9979|-3.0135|0.4347|0.4247|1.7547|1.2547|2.5747|2.477|2.8326|2.7923|2.7949|3.0853|2.8466|2.8466|3.7631|3.3501|3.0401|2.4629|2.4979|0.8929|1.8829|2.1979|2.3214|2.3124|2.2639|2.5266|2.2395|1.7995|1.5645|2.6295|2.8215|2.484|2.584|3.5588|2.7483|2.8233|2.6188|3.2277|2.9718|-1.3161|-1.9261|-1.5261|-1.8611|-2.1111|-2.8511|-2.8318|-2.6769|-2.9203|-2.9353|-3.5629|-3.7254|-2.3109|-2.1709|-2.5071|-2.6671|-3.1355|-2.2468|-2.4518|-3.244|-2.7827|-3.0477|-3.392|-3.5154|-3.2766|-3.6523|-3.518|-5.031||-2.691|-1.861|-2.591|-2.6392|-2.56|-2.31|-2.64|-1.85|-2.1|-1.88|-2.84|-2.5|-2.77|-2.28|||-3.13|-3.43|-2.39|-2.23|-1.98|-2.31|-3.68|-3.87|-3.58|-5.25|-4.6365|-5.7125|-5.9498|-4.6794|1.7206|1.1806|1.6206|2.2806|1.1106|2.0206|2.1606|2.6206|2.6406|2.4468|3.0648|2.0689|2.0989|2.227|2.147|1.927|2.257
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|2.4416|3.6516|-3.1075|-2.6826|-2.9871|-2.5058|-2.2658|-2.3258|-2.9508|-2.923|-3.4477|-3.7689|-3.554|-2.429|-3.219|-4.244|-5.2391|-4.8949|-3.9449|-5.5029|-4.106|-5.4516|-3.4961|-3.847|-3.4821|-3.0821|-2.8721|-3.1021|-2.4521||-1.3621|-1.5221|-1.2621|||-1.8721|-2.4721|-2.3121|-3.7421|-4.6621|-4.2992|-4.1692|-5.5248|-5.5561|-3.6561|-3.7961|-5.2861|-4.7032|-4.2018|-4.5212|-3.2712|-3.3412|-3.9212|-3.7812|0.968|1.768|2.018|2.128|2.258|4.208|4.788|4.738|5.718|6.6146|-0.7164|-1.2864|-1.9864|-5.6864|-5.9778|-5.4077|-4.5577|-4.6177|-6.3177|-5.0377|-8.1481|-4.2374|-4.3574|-5.2756|-3.8056|-3.8856|-4.1956|-5.1079|-3.7279|-3.2279|-4.5479|-5.9879|-5.2155|-4.2555|-3.9155|-5.9355|-4.2855|-4.6655|-5.4455|-6.5587|-4.9887|-3.0487|-3.9887|-4.9787|-4.7587|-5.325|-4.3188|-4.5188|-4.1088|-4.6488|1.5051|2.6251|4.0651|3.7751|3.7451|4.3551|-0.4388|-1.0388|-1.0188|-1.9988|-0.9388|-0.7488|-0.9588|-1.4888|-0.4988|-2.5088|-3.0788|-4.1488|-4.3088|-5.4888|-5.2932|-6.4987|0.6826|3.1826|3.1826|4.1326|2.6426|3.8826|3.2226|2.0826|3.4426|4.0826|3.1626|3.0126|4.4426|5.2953|4.2661|4.3701|4.1464|4.5764|-0.0977|-0.5877|-1.3977|-1.0477|-3.2677|-4.7377|0.7743|3.8843|4.7426|-0.533|-1.403|-1.903|-3.983|-3.873|-3.8846|-4.6145|-4.6106|-4.8946|-3.3346|-4.6546|0.1225|0.9725|1.5925|2.4825|2.9325|4.6325|5.6425|5.5775|5.9164|5.7431|5.1998|5.2016|4.5916|5.4916|5.2715|4.1915|-0.8977|-2.9577|-3.2877|-2.9255|-2.9355|-3.3355|-3.9359|-3.8926|-3.423|-3.96|-3.814|-3.754|-3.804|-4.014|-3.384|-3.494|-3.904|-5.684|-6.6212|-4.9912|-4.0412|-4.9812|-5.5612|-4.3512||-5.0712|-6.0583|-4.1026|-4.7376|-3.8794|-4.2294|-5.0147|-4.2753|-4.8853|-5.0453|-5.5515|-6.0029|-6.4584|-5.5039|||-6.5114|-7.6693|-6.9754|-7.4458|-5.3758|-6.5656|-6.8856|-7.3448|-6.2048|-7.1248|-9.1009|-5.7009|-2.1809|-3.3809|-3.1209|-2.8409|-3.9409|-2.0809|-4.5409|-3.4209|-2.6609|-2.8609|-3.8809|-4.6609|-4.8346|-4.7146|-5.0848|-5.1848|-5.8601|-6.4609|-5.2743
03363|949646|/equities/viscom-ag|DAXTECH|-0.6283|-0.6384|-0.8193|-0.5819|-0.7003|-0.5618|-0.4618|-0.3618|-0.3118|-0.5118|-0.7118|-0.4118|-0.3618|-0.2618|-0.3118|-0.3424|-0.3951|-0.3828|-0.4332|-0.4332|-0.3832|-0.5832|-0.4832|-0.2832|-0.5332|-0.571|-0.5858|-0.5402|-0.4902||-0.3902|-0.4402|-0.4402|||-0.4902|-0.3902|-0.5902|-0.4402|-0.4402|-0.5902|-0.5902|-1.0522|-0.4429|-0.4071|-0.4571|-0.3725|-0.5725|0.0599|0.1599|0.1599|0.1099|0.2599|0.3599|0.4099|0.4599|0.3599|0.6599|0.6607|0.6607|0.7797|-0.165|-0.265|-0.365|-0.615|-0.665|-0.465|-0.7404|0.3177|0.4762|-0.0528|-0.0528|-0.2028||-0.2028|-0.4528|-0.4648|-0.5363|-0.4432|-0.4432|-0.7432|-0.395|-0.445|-0.595|-0.495|-0.345|-0.195|-0.245|-0.195|-0.495|-0.2686|-0.3186|-0.4186|-0.3561|-0.3744|-0.4244|-0.4544|-0.4044|-0.5544|-0.357|-0.2966|-0.2691|-0.2966|-0.3466|-0.3586|-0.3086|-0.3086|-0.3964|-0.3464|-0.3362|-0.388|-0.4246|-0.464|-0.514|-0.5699|-0.5307|-0.4307|-0.4807|-0.7046|-0.3559|-0.5059|-0.5291|-0.5291|-0.5291|-0.5791|-0.5291|-0.8791|-0.8547|-0.9093|-0.978|-0.8477|-0.9839|-0.6108|-0.5608|-0.7608|-0.7221|-0.946|-1.096|0.5108|0.6759|0.728|-0.0535|-0.1535|-0.2535|-0.4535|-0.3669|-0.3669|-0.4169|-0.3669|-0.2169|-0.3669|-0.3128|-0.3128|-0.3609|-0.3934|-0.4539|-0.612|-0.512|-0.412|-0.512|-0.562|-0.6196|-0.6918|-0.8483|-0.7526|-1.0026|-0.7026|-0.6622|-0.7122|-0.9314|-0.6512|-0.7512|-1.0012|-0.6148|-0.6777|-0.7777|-0.4777|-0.5277|-0.5277|-0.3148|-0.6148|-0.5148|-0.4901|-0.5194|-0.5915|-0.6915|-0.7728|-0.7194|-0.8194|-1.0194|-0.9814|-0.8814|-0.7814|-1.0814|-0.8629|-1.1629|-1.4399|0.9445|0.6445|1.0445|0.7445|0.2445|0.8445|0.6445||1.0445|1.0445|1.2706|1.0968|0.7145|0.7145|0.6145|0.8145|1.0705|0.9698|0.8278|0.8778|0.7778|0.6278|||0.4778|0.3278|0.3778|0.3278|0.8378|1.0278|1.2479|-0.4157|-0.4157|-0.7557|-0.4757|-0.4957|-0.4357|-0.8357|-0.8994|-0.8194|-1.0724|-0.6924|-1.1297|0.0591|0.2991|0.2391|0.2991|0.1991|0.4391|0.4791|0.4991|0.5491|0.4591|1.0491|0.5491
03364|1052408|/equities/voltabox-ag|DAXTECH||-0.1018|-0.0568|-0.0518|-0.0468|-0.0368|-0.0318|-0.0918|-0.0468|-0.1018|-0.1118|-0.0786|-0.0686|-0.0686|-0.0586|-0.0536|-0.0586|-0.0586|-0.0486|-0.1036|-0.0936|-0.0386|-0.0636|-0.0757|-0.0848|-0.0984|-0.1136|-0.1301|-0.1351||-0.1478|-0.1028|-0.1628|||-0.1865|-0.1744|-0.2394||-0.1343|-0.1427|-0.1158|-0.1406|-0.1356|-0.1856|-0.172|-0.167|-0.102|-0.082|0.0303|0.1303|0.0662|0.1012|0.1012|0.1062|0.1112|0.1462||0.1062|0.1262|0.1212|0.1262|0.1162|0.2462|-0.1401|-0.0401|-0.0401|-0.1201|-0.1801|-0.1908|-0.1858|-0.1308|-0.1908||0.0054|0.0204||0.1404|0.1954|0.2104|0.2178|0.1895|-0.0774|-0.0874|-0.0924|-0.0874||-0.2524|-0.3899|-0.2281|-0.1986|-0.2303|-0.1859|-0.1816|-0.2251|-0.1851|0.0897|0.1497|0.1447|0.0997||0.0997|0.2597|0.2327|0.2177|0.2506|-0.0143|-0.1543|-0.1543|-0.2369|0.0914|0.1112|0.1359|0.1412|0.1596|0.1596|0.1646|0.1553|0.1728|0.1628|0.1346|0.1696|0.2246|-0.1103|-0.1703|-0.1803|-0.1153|-0.1203|-0.1428|-0.141|-0.131|-0.141|-0.201|-0.1482|-0.1532|-0.0932|-0.2082|-0.2132|-0.1797|-0.2448|-0.1861|-0.2061|-0.2797|-0.3|-0.2473|-0.1919|-0.174|-0.174|-0.184|-0.184|-0.234|-0.304|0.1512|0.1512|0.1512|0.1712|0.2212|0.2412|0.2442|0.3242|0.2229|0.2229|-0.118|-0.208|-0.24|-0.2707|-0.2707|-0.0907|-0.0707|-0.1007|-0.1607|-0.1607|-0.2907|-0.2958|-0.4074|0.2105|0.2498|0.2949|0.3249|0.3433|0.3304|0.4835||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03365|19937|/equities/yoc-ag|DAXTECH|2.5403|1.4312|1.4571|-0.6479|-1.1479|-1.1979|-1.6553|-0.9489|-0.8989|-1.4489|-1.1122|-1.4006|-1.3698|-1.2198|-1.5198|-1.9198|-1.6501|-1.6501|-2.2289|0.4647|1.3647|0.5647|0.8147|1.3647|1.2647|1.2647|1.3147|0.9147|0.9647||1.8147|1.7074|2.0297|||2.2016|1.7788|1.8288|2.6288|3.1929|-1.217|-1.567|-1.717|-1.9331|-1.97|-2.27|0.574|1.274|1.9027|1.8503|0.8003|0.5503|0.7003|0.4503|0.6003|0.6003|0.6503|0.5503|0.9503|0.8003|1.2003|0.9423|0.7423|0.9108|0.7608|0.6108|0.5608||0.7108|1.3108|1.1471|1.2697|-0.2557|-1.0457|-1.0288|-0.7988|-1.2074|-0.9363|-0.963|-0.9561|-0.7561|-0.4061|-0.7061|-1.0061|-1.1561|-1.132|-0.7663|-0.7663|-0.5241|-0.5241|-0.6393|-0.6533|-0.6533|-0.7533|-0.9134|-0.5694|-0.6916|-0.7057|-0.7309|-0.6309|-0.8309|-1.1125|0.5104|0.4604|0.4604|0.7104|0.5104|0.6004|0.6231|0.5731|0.6731|0.6731|0.8402|0.7902|0.9733|1.073|0.8274|0.6774|0.7274|0.4774|0.6774|0.5274|0.6774|-0.1803|-0.2303|-0.3803|-0.3803|-0.4803|-0.4347|-0.3847|-0.3347|-0.3847|-0.4689|-0.4891|-0.4654|-0.3154|-0.3654|-0.5154|-0.3647|-0.4647|-0.4147|-0.1147|-0.3647|-0.3147|-0.3647|-0.2147|0.0914|0.2414|0.2414|0.2414|0.1914|0.3414|0.342|0.3946|0.4441|0.3441|0.3441|0.4941|0.4936|0.5436|0.4936|0.5436|0.3436|0.3436|0.5436|0.6016|0.4016|0.4016|0.4516|0.4516|0.7016|0.6383|0.8383|0.6383|0.6883|0.7883|1.0383|1.3404|-0.6774|-0.6316|-0.7287|-0.5505|-0.5304|-0.5304|-0.585|-0.6174|-0.6662|-0.6887|-0.6887|-0.6887|-0.4887|-0.3887|-0.4387|-0.5387|-1.2387|-0.3887|-0.5887|-0.6387|-0.8387|-0.6387|-0.7946|-0.3495|-0.2995|-0.4995||-0.6495|-0.6995|-0.8501|-0.9501|0.3309|0.0809|0.3309|0.5809|0.7309|0.7309|0.8809|0.8309|0.3809|0.8809|||0.4809||0.8809|0.9612|1.1112|-0.0357|-0.6357|-0.8857|-0.9857|-0.8357|-0.0857|-0.0857|-0.1357|-0.5357|-1.0357|-1.27|-1.1731|-0.4231|-0.7731|-0.3731|-0.2231|-0.2731|-0.3731|-0.2731|-0.9231|-0.7498|-0.7689|-0.6969|-0.7887|-0.9466|-0.9903
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|-2.0792|-2.1192|-2.1592|-2.2192|-3.2192|-3.6399|-3.3822|-3.9094|-3.322|-2.742|-3.7669|-2.4827|-2.2327|-2.7527|-3.2527|-2.588|-2.638|-3.1069|-2.7631|-2.2631|-2.4131|-2.8131|-2.9939|-3.4503|-3.3003|0.6312|0.9312|1.3812|1.9812||2.6312|1.8312|1.3812|||1.8812|2.4312|3.2312|3.4312|3.8841|4.1662|4.0745|2.945|2.545|1.745|1.845|2.145|1.545|0.995|1.695|2.545|2.945|2.995|3.75|3.1204|2.1859|2.0659|1.3059|1.9859|2.1859|3.4172|2.2056|2.3204|2.215|2.4927|2.2862|2.1664|2.2466|2.3099|2.0638|2.4213|1.5986|1.4386|1.2186|1.7786|0.8786|0.7586|1.0386|1.0586||0.9386|1.1386|0.7386|0.9586|1.0386|1.1586|1.3186|1.5761|-0.7775|-0.8175|-1.0575|-1.1975|-1.3575|-1.2175||-1.0375|-1.1975|-1.3175|-1.5971|-1.3141|-1.2741|-1.5941|-1.7378|-1.9405|-1.6734|-1.5934|-1.7734|-2.1839|-1.9696|-1.7696||-2.2849|-2.2287|-2.265|-1.905||-2.185|-1.745|-1.865|-2.1932|-2.3732|-2.1171|-1.2171|-1.2971|-2.2571|-2.0315|-1.3315|-1.6315|-1.6109|-1.6064|-1.666|-1.506|-1.186|-1.366|-0.866|-1.046|-1.326|-1.206|-1.166|-0.726|-0.766|-1.706|-2.0284|-2.0909|-1.8709|-1.9334|0.616|1.556|1.416||1.656|1.556|1.5944|1.6744|1.812|1.5783|1.9383|1.7383|1.9983|1.735|1.9225|1.9225|2.0453|1.5053|1.0853|0.8253||1.3453|1.8453|1.8053|1.9253|2.2053|2.7115|2.2702|-0.7753|-1.0753|-1.3953|-1.4353|-1.6953|-1.2753|-1.6753|-2.1553|-1.2753|-1.6846|-1.6475||-1.3075|-1.0275|-0.8475|-0.7275|-0.7275|-0.8075|-1.2275|-0.9875|-1.1675|-0.9875|-0.6075|-0.7275|-1.0075|-0.9675|-1.2275|-1.2675|-1.2675|-1.3075||-1.4275|-1.6275|-1.7771|-2.1498|-1.862|-2.2154|-2.1066|-2.3666|-2.3066|-2.5666|-2.2866|-2.6466|-4.2976|1.623|||2.283||1.983|2.123|2.3658|2.5905|2.6691|2.5336|2.5003|3.0888|-0.9824|-1.4224|-2.0424|-2.4866|-1.9074|-2.3074|-2.2632|-2.4032|-2.0491|-2.3105|-1.9892|-1.9692|-1.6741|-1.4741|-1.3541|-1.5141|-1.4141|-2.2741|-1.9741|-2.3952|-2.1552
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|3.6499|3.7499|4.0499|3.1499|1.0999|0.5999|1.9999|1.7999|2.8499|5.6499|6.6652|7.3714|-2.0724|-3.7224|-5.8724|-4.5224|-5.7224|-7.6489|-5.023|-2.773|-4.123|-4.523|-5.123|-4.7823|-5.3823|-3.9823|-4.1323|-3.5323|-2.7323||-0.3323|-0.2823|-1.5323|||-1.7323|-2.1323|-1.0823|-1.9323|-1.3323|-0.4823|-3.0323|-5.2823|-5.5323|-4.8323|-4.5323|-5.7323|-5.7565|-6.4036|-5.0253|-5.7292|-6.2741|-4.7294|1.4316|1.6816|2.6816|4.7316|4.2816|3.8816|4.5316|4.1816|3.9316|5.0816|2.864|2.064|0.914|1.564|1.014|1.964|4.114|5.1408|-2.7545|-3.6545|-3.2045|-2.3545|-2.3545|-3.3545|-4.0545|-4.4545||-4.2167|0.9908|3.4908|3.6408|2.5408|2.5408|4.2408|4.1643|4.1204|4.6158|4.8658|-1.8248|-2.3748|-3.3748||-3.9248|-4.8748|-3.7248|-6.1248|-6.094|-4.3469|-5.4676|-5.003|-5.4304|-6.8307|-5.6807|-6.6807|-5.1807|-5.6807|-5.9307||-5.8796|-5.4004|-4.8004|-2.2504||-3.0004|-3.0004|-3.7504|-5.8004|-6.5504|-4.5004|-4.2504|-5.9504|-6.9081|-5.849|-4.949|-5.649|-6.0796|-5.0939|-4.0939|-3.2439|-5.2939|-5.468|-5.4765|-6.236|-4.986|-5.7742|-4.566|-4.316|-3.766|-3.516|-4.666|-4.811|-6.061|-3.3903|-4.5903|-3.4903|-2.3403||-1.4903|-0.9903|-3.3903|-4.4903|-5.3403|-5.4403|-5.2086|-2.0086|-0.8586|-1.4086|-3.3086|-2.7086|-3.0086|-3.3586|-5.3086|-5.908||2.878|3.978|4.728|4.4052|4.0552|4.8052|6.2483|5.375|5.0455|5.5955|4.8102|4.6964|-1.294|-3.194|-5.994|-6.1008|-5.6393|-5.7352||-5.8352|-7.0887|-6.7831|-5.3542|-6.4041|-7.2024|-7.2525|-5.2525|-4.3524|-6.7024|-6.1513|-6.1013|0.6357|3.7357|1.2857|4.1857|4.2357|5.1857||4.7027|4.9527|3.6027|2.5027|2.2027|2.5527|3.5027|4.7527|5.6109|6.7819|5.4319|5.6319|6.5319|-1.2378|||-2.0378||-2.2378|-2.1378|-3.0878|-2.7378|-2.6378|-3.8878|-5.1878|-4.1878|-4.6378|-5.0878|-7.8878|-10.0878|-6.7878|-9.3378|-9.0925|-8.8425|3.2959|0.3959|4.3459|3.5959|5.3959|5.4959|5.0459|5.8126|-0.6969|-2.9469|-4.0469|-4.9969|-5.881
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|-7.1155|2.0977|6.6977|8.9378|4.3576|4.4076|4.7576|3.2576|4.8576|6.3076|4.6076|7.0576|7.3088|-4.0331|-6.2331|-6.1331|-5.8978|-6.984|-6.1219|-4.9315|-4.3815|-4.0815|-5.6315|-6.0287|-5.7273|1.3742|3.7742|3.0242|4.4242||5.3242|6.5741|5.5605|||3.7874|-0.9273|-1.7273|-2.6273|-2.1773|-2.6273|-5.1773|-4.8773|-4.1773|-5.4773|-4.0695|-4.8695|-5.3629|-5.5225|-6.6202|-6.3503|-5.6792|-6.7452|-6.6521|-5.6486|-6.4446|-5.3946|-5.7946|-6.6446|-8.1946|-10.2476|2.5108|4.3608|0.3608|1.8108|0.7608|3.3108|3.6608|4.3108|6.0108|6.3721|-2.5617|-3.4617|-3.0117|-1.2117|-0.6617|-3.3117|-3.7617|-5.8617||-5.5039|-6.6718|-5.88|-5.33|-6.6673|-6.0425|-2.7925|-4.0425|-5.2425|-6.5425|-5.7425|-7.2925|-7.2087|-6.1813||-3.6813|-6.2813|-4.7813|-5.3313|-4.9313|-3.3813|-6.6313|-6.3553|-6.1004|-7.537|-6.4475|-6.7975|-7.9105|-7.7718|-6.8094||-4.0594|-2.6094|-2.5094|-1.7094||-4.6594|-4.5094|-3.9594|-5.9594|-7.3594|-5.3094|-7.5594|-7.5094|-9.1594|-9.9278|-6.8278|-8.334|0.5751|2.1751|4.6751|3.6751|3.4751|2.4251|4.9751|4.5251|2.5251|4.5251|7.2251|6.8751|8.0121|7.5621|7.4292|8.7292|3.2183|4.9683|3.1683|4.0183|3.3683||6.6183|7.4865|7.2421|7.9275|7.6144|-3.8179|-6.6179|-5.4679|-4.1179|-4.5679|-6.9179|-7.7091|-6.8625|-5.7635|-7.9635|-7.6982||0.7067|4.3567|5.7067|7.6067|7.8231|6.3036|7.3964|6.592|6.8504|6.4288|7.1288|-2.4567|-2.0567|-2.3067|-7.5066|-6.9066|-7.4173|-8.9065||-8.7825|-8.3952|-8.357|-7.757|1.0119|6.312|6.1311|6.7186|-1.1627|-1.9627|-3.9627|-6.4127|-8.0166|-6.6673|-6.9778|-7.9279|-8.2779|-8.2028||-8.4528|-8.7028|-8.909|-9.5874|-9.145|-9.6193|-8.7742|-9.8875|-8.2435|-7.6435|-8.5435|-8.8935|4.4065|7.6565|||6.1065||4.0065|6.9065|8.7565|10.4325|8.1106|7.3082|8.3082|-2.9528|-2.0528|-5.4028|-7.7528|-9.4225|-8.5317|-9.5317|-9.0582|-11.1082|-8.4948|-10.5948|-11.0902|-11.0694|-9.4306|-10.7806|-11.0045|-11.4045|-7.1045|-12.5045|-12.1052|-12.8771|-8.92
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|-0.2116|-0.1216|-0.1716|-0.3216|-0.5416|-0.5862|-0.5062|-0.5898|-0.5229|-0.4458|-0.4058|-0.3158|-0.3258|-0.4458|-0.5816|-0.4931|-0.4793|-0.6142|-0.496|-0.3988|-0.4494|-0.4432|-0.4779|-0.4922|-0.5464|-0.4808|-0.4316|-0.3816|-0.2116||-0.1416|-0.1816|-0.4416|||-0.5176|-0.398|-0.4816|-0.5003|-0.4047|-0.3047|-0.4047|-0.5047|-0.4347|-0.4347|-0.4907|-0.4607|-0.5543|-0.5592|-0.6719|-0.6319|-0.6774|-0.4974|-0.4574|-0.4954|-0.5754|-0.4758|-0.5533|-0.5133|-0.4833|-0.5992|0.3943|0.4743|0.3456|0.3456|0.2556|0.3256|0.4656|0.4256|0.5272|-0.0874|-0.2374|-0.3174|-0.3174|-0.2574|-0.2874|-0.4574|-0.5274|-0.5074||0.0618|0.1118|0.2218|0.4118|0.3718|0.4918|0.5718|0.6498|-0.2459|-0.2659|-0.1859|-0.3759|-0.2759|-0.2259||-0.1059|-0.5759|-0.491|-0.441|-0.411|-0.381|-0.571|-0.341|-0.371|-0.501|-0.391|-0.481|-0.471|-0.431|-0.341||-0.611|-0.431|-0.371|-0.291||-0.441|-0.371|-0.271|-0.401|-0.521|-0.641|-0.751|-0.7401|-0.8812|-1.0999|-0.8187|0.2022|0.2322|0.2122|0.2922|0.6022|0.5722|0.4822|0.5622|0.5322|0.3622|0.3522|0.5622|0.5352|0.691|0.521|0.6827|0.5905|0.4098|0.4098|0.3098|0.3198|0.3598||0.5498|0.6416|-0.2562|-0.2862|-0.2662|-0.4562|-0.4462|-0.2862|-0.2562|-0.3362|-0.4162|-0.4262|-0.3962|-0.4162|-0.5562|-0.698||0.0555|0.2455|0.3955|0.5755|-0.1163|-0.3963|-0.3663|-0.4863|-0.4763|-0.4463|-0.3463|-0.4163|-0.3463|-0.4263|-0.6463|-0.6363|-0.6154|-0.7125||-0.5925|-0.7156|-0.4956|-0.4856|-0.7056|-0.7854|-0.78|-0.7166|-0.7034|-0.7887|-0.7287|-0.7087|-0.9089|-0.6089|-0.5789|-0.7489|-0.8325|-0.7779||-0.7079|-0.6979|-0.7377|-0.8077|-0.6177|-0.8877|-0.7004|-0.8631|-0.7388|-0.7088|-0.7388|-0.6488|-0.7488|-0.5988|||-0.7888||-0.9988|0.3865|0.2765|0.4065|0.9065|0.6171|0.9271|0.9971|-0.0475|-0.2675|-0.2775|-0.3975|-0.1675|-0.3175|-0.5375|-0.8375|-0.6675|-0.8275|-0.8563|-0.8196|-0.6791|-0.5491|-0.4491|-0.5191|-0.4691|-0.9191|-0.7991|-1.0128|-0.8682
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|-3.0296|-4.1296|-3.3796|-2.8296|-6.0796|-7.0796|-8.4797|-8.9927|-5.4927|-2.4927|-4.6427|-3.9927|-4.7427|-7.7927|-10.4927|-9.005|-9.3327|-10.7031|-7.2081|-4.6581|-4.9081|-5.6081|-7.4581|-8.2081|-9.1581|-8.6081|-8.4581|-8.0267|-6.9837||-4.6337|-4.1337|-7.5337|||-6.4337|-6.2837|-5.9837|-7.3837|-7.118|-5.568|-8.018|-8.568|-6.7304|-7.8804|-8.5504|-9.4274|-7.6418|-8.6418|-10.6021|-9.661|-7.111|-7.961|-9.2435|-8.5098|-9.8883|-8.0999|-9.2576|-9.8963|-9.8963|-12.2054|0.7762|4.2762|2.3762|6.8762|6.0262|6.7262|7.7262|6.7262|8.7262|8.1082|5.2082|4.8082|4.8082|7.1582|6.3082|2.4082|7.2582|6.4582||8.0082|7.4082|10.7082|7.4082|7.2171|7.2534|8.9034|6.7959|3.8959|3.3959|1.5459|1.7459|1.7959|3.3959||6.2459|1.8459|3.0959|1.9459|5.5959|8.0459|6.1459|7.2959|9.0164|8.9631|8.9017|8.3377|8.1877|8.0877|8.8877||7.8377|8.8991|9.349|9.8991||8.7412|10.0937|9.1312|8.1812|9.5812|11.0917|10.6693|-8.3204|-8.0812|-9.4148|-7.621|-9.1588|-8.1525|-8.399|1.7811|2.5811|2.5311|2.3311|3.2311|3.9311|3.0811|3.7811|5.5311|7.5311|10.2282|8.594|8.7739|9.4737|-5.5277|-2.9777|-4.2777|-4.2277|-2.6777||-2.6777|-4.7777|-6.1777|-7.3777|-8.9277|-9.8777|-10.6655|-7.0155|-6.0155|-7.7155|-9.9655|-10.5155|-6.5655|-8.5155|-10.2948|-9.9248||-12.6325|4.0809|5.8309|9.4809|11.8557|-4.4061|-3.8061|-3.2061|-3.3061|-5.1061|-3.8561|-5.0561|-5.0061|-4.0061|-9.7061|-8.3561|-8.0262|-10.3014||-8.4382|-8.771|-9.5766|-7.2266|-8.7266|-9.8557|-11.8008|-7.9164|-6.7664|-8.3164|-9.1164|-9.9728|-10.3924|-6.1424|-6.0924|-8.5424|-9.1424|-10.8353||-8.0353|-8.7353|-9.9908|-12.0066|-11.4192|-12.0991|-12.072|-14.0869|-14.0503|4.1971|8.4971|6.1971|7.5971|8.2971|||5.8971||4.8971|7.3971|9.3971|12.1971|11.2235|12.1772|12.3208|13.5208|11.9208|11.9208|-2.9465|-12.1465|-10.5009|-9.8009|-8.1009|-10.4009|-9.5009|-12.1009|-11.3272|-9.1273|-6.7273|-5.4272|-3.3272|-5.5273|-5.0273|-11.3272|-10.9272|-12.3661|-13.074
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|0.1239|0.1339|0.1939|0.2152|0.1052|0.1052|0.1252|0.1352|0.1452|0.1852|-0.0321|-0.0121|-0.0621|-0.1621|-0.1921|-0.1313|-0.1313|-0.1713|0.0743|0.0943|0.0943|0.0943|0.0843|0.1043|0.0843|0.1343|0.1368|0.1168|0.1168||0.1468|0.1533|0.1615|||0.1236|0.1236|0.0936|0.1136|0.1136|0.1436|0.1241|0.1041|0.0941|0.0641|0.0741|0.0741|0.0741|0.0641|0.0941|0.0841|0.1241|0.0941|0.1141|0.1341|0.1241|0.1541|0.1441|0.1441|0.1642|0.1042|0.1342|0.1542|-0.0618|-0.0618|-0.1018|-0.0818|-0.0818|-0.0818|-0.0518|-0.0618|-0.0718|-0.1018|-0.1318|-0.1418|0.0658|0.0258|0.0158|0.0258||0.0558|0.0658|0.1258|0.153|0.113|0.123|0.163|0.1214|0.1114|0.1114|0.1114|0.0514|0.0514|0.0414||0.1214|0.0714|0.1014|0.0814|0.1114|0.1414|0.1014|0.1114|0.151|0.121|0.131|0.1226|0.1026|0.1026|0.1126||0.1126|0.1326|0.1026|0.1526||-0.0853|-0.0453|-0.0353|-0.0853|-0.1053|-0.1153|-0.1253|-0.1353|-0.1565|-0.1423|-0.1323|-0.1554|-0.1477|-0.1597|0.039|0.069|0.069|0.049|0.069|0.059|0.089|0.089|0.149|0.169|-0.0447|-0.0747|-0.1147|-0.0847|-0.1747|-0.1247|-0.1547|-0.1647|-0.1907||-0.1507|-0.1907|-0.2154|-0.2274|-0.2473|-0.2408|-0.3032|-0.1534|-0.0934|-0.0634|-0.1134|-0.1234|-0.0934|-0.1034|-0.1434|-0.1454||-0.1478|-0.1282|-0.1282|-0.1382|-0.1382|-0.1682|-0.1182|-0.1182|-0.0882|-0.1082|-0.1182|-0.1482|-0.1582|-0.1782|-0.2282|-0.2418|-0.229|-0.22||-0.2566|0.0383|0.0783|0.1383|0.1183|0.1583|0.0883|0.1383|0.1483|0.0783|0.1383|0.1383|0.2383|0.3123|0.1942|0.2026|0.0726|0.1126||0.0926|0.1026|0.0926|0.1026|0.0826|0.0926|0.1026|0.1026|0.1226|0.1546|0.1284|0.1381|0.1328|0.1371|||0.117||0.135|0.115|0.115|0.125|0.145|0.115|0.085|0.115|0.145|0.125|0.095|0.115|0.115|0.105|0.085|0.025|0.065|0.025|0.065|0.085|0.115|0.1339|-0.0046|-0.0246|-0.0546|-0.1146|-0.0946|-0.0984|-0.1027
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|-0.8524|-0.7124|-0.7924|-0.7724|-1.1924|-0.9524|-0.9724|-0.8124|-0.4724|-0.2524|-0.3124|-0.3124|-0.5124|-1.0724|-1.4924|-1.1354|-1.0354|-1.3354|-1.2454|-1.3478|-1.4828|-1.0856|-1.3553|-1.2215|-1.3007|-1.1007|-1.0507|-0.8007|-0.6507||-0.2507|-0.3507|-0.7007|||-0.9007|-1.0507|-1.1507|-1.2007|-0.8007|-0.5007|-1.0007|-1.2507|-1.0007|-1.1507|-1.3472|-1.2472|-1.2255|-1.4255|0.3622|0.2622|0.4122|0.5622|0.8622|0.8622|1.0622|1.3122|1.1622|1.0122|-0.2255|-0.5255|-0.1255|-0.2255|-0.8255|-0.9755|-1.2755|-0.8755|-0.9755|-0.7255|-0.1255|-0.4255|-0.8255|-0.9755|-1.1255|-1.2255|-0.9255|-1.2755|-1.2793|-1.2793||-1.253|-1.3671|-0.9171|-0.9171|-0.9171|-0.7171|-0.3171|-0.5671|-0.5671|-0.7671|-0.6671|-1.1671|-1.2466|-1.1898||-0.8398|-1.1398|-1.1863|-1.4957|0.375|0.575|0.175|0.425|0.925|0.875|1.025|0.975|1.275|1.225|1.225||1.425|1.5258|1.4258|1.7837||1.0837|-0.7698|-0.7698|-1.1198|-1.2698|-1.2198|-1.2698|-1.3767|-1.7808|-1.1061|-1.0561|-1.2205|-1.1871|-1.1601|0.3144|0.3144|0.1644|0.2644|0.5644|0.4144|0.5644|0.8144|1.1144|1.3144|1.4144|1.3144|-0.1232|-0.2732|-0.8232|-0.2732|-0.5232|-0.9232|-0.7732||-0.3232|-0.6732|-1.0232|-1.1732|-1.1732|-1.2232|-1.4921|-1.212|-1.2735|-1.2502|-0.6037|-0.6537|-0.3537|-0.5037|-0.6537|-0.5537||-0.3037|-0.1537|-0.1537|-0.2537|-0.3537|-0.4537|-0.1537|-0.2537|-0.1037|-0.3037|-0.5037|-0.5037|-0.5537|-0.8037|-1.5037|-1.5177|-1.1647|-1.2496||-1.3957|-1.2105|0.1142|0.2642|0.3142|0.1142|0.1142|0.4142|0.6642|0.5142|0.6642|0.8642|0.9642|-0.3832|-0.7332|-0.9332|-1.1332|-1.5191||-1.0901|-1.1901|-1.1901|-1.3925|-1.3417|-0.8917|-0.9417|-0.8417|-0.7417|-0.7917|-1.2917|-1.3417|-1.5769|-1.5269|||-1.7269||-1.7146|-1.8646|-1.9983|-1.0483|-1.1983|-1.5483|-1.8786|-1.4786|-1.1286|-1.2786|-1.7786|-2.2272|-1.8122|-2.2929|-1.682|-1.682|0.9003|1.2003|1.6003|1.2003|1.4003|1.4003|1.1503|1.0003|0.9003|0.6503|0.7003|0.7503|0.8503
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|1.3647|1.4047|1.6647|2.0531|1.6635|1.6435|1.8035|-0.7537|-0.4337|-0.3937|-1.1737|-1.1137|-1.4937|-1.8513|-1.6513|-1.308|-1.228|-1.5531|-1.5689|-1.3518|-1.2716|-1.2316|-1.5642|0.4178|0.3778|0.5778|0.4978|0.7378|0.8178||1.4378|1.5555|1.1755|||1.3955|1.4555|1.2648|-0.1752|-0.2352|-0.3352|-1.0152|-1.5352|-1.3552|-1.4606|-1.59|-1.5523|-1.7626|-1.8469|-1.9133|-1.713|-1.6368|-1.8368|-1.8894|-1.7367|-1.2967|-0.8967|-0.8967|-0.8367|-0.4767|-1.1767|-0.9567|-0.3967|-0.9967|-1.1567|0.7288|0.9888|1.3688|1.2688|1.7463|1.3355|0.9955|0.9555|0.8755|1.4755|-0.4135|-0.7735|-0.9935|-1.4135||-1.4325|-1.5044|-1.4004|-1.2585|-1.4185|-1.1185|-0.4185|-0.7985|-0.6985|-0.9985|-0.7785|-0.4985|-1.3185|-1.4244||-1.485|-1.6943|-1.4088|-1.3194|-1.6097|-1.0297|-1.2297|-1.0589|-1.0389|-0.9989|-0.7589|-0.9389|-1.0189|-0.9989|-1.0989||-1.2856|-1.318|-1.3879|-1.0879||-1.2279|-1.0679|-1.0879|-1.4679|-1.4879|-1.5508|-1.6108|-1.7521|-1.7121|-1.5999|-1.3199|-1.7399|-1.9506|-1.5181|-1.3181|-0.9981|-0.9981|-1.2781|-0.8781|-1.5381|-1.7581|-1.6391|-1.1991|-0.9791|-1.2991|-1.0591|-1.4391|-1.1991|-1.4791|-1.5791|-1.5991|-1.8191|-2.0751||-1.8475|-1.7675|-2.0475|-2.0464|-2.4066|-2.156|-2.4308|-1.9536|-1.8036|-1.6536|-2.0036|-2.2836|0.6423|0.6923|0.6923|0.5923||1.1423|1.5423|1.4923|2.0423|2.1488|1.642|2.092|1.9812|-0.6139|-0.6639|-1.1139|-1.3639|-1.9839|-1.5639|-2.2839|-2.1168|-1.9584|-2.0984||-1.9505|-2.4094|-1.8094|-1.7094|-1.8594|-2.2594|-2.4089|-2.0951|-1.8451|-2.2451|-2.4539|-2.693|-2.5919|-2.4277|-2.4277|-2.2777|-1.2777|-1.9277||-1.9777|-2.2277|-1.7666|-2.4134|-1.9097|-1.8141|-1.6641|-1.4641|-0.9141|-0.8641|-0.5141|-1.2641|-1.2641|-1.0141|||-0.7141||-0.9141|-1.1641|-1.3641|-0.6641|-0.9141|-0.7641|-1.2641|-1.5141|-1.5141|-1.9641|-2.1141|-2.8641|-1.7641|-2.3141|-1.6141|-2.0141|-1.3141|-2.1641|-1.7141|-2.0141|-1.8641|-1.2141|-1.5641|-0.6641|-0.1641|-1.8141|-1.6141|-2.1641|-2.1549
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|-12.8125|-11.6125|-12.9125|-14.8125|-24.0125|-25.9324|-23.4324|-25.9604|-27.2658|-25.4875|-24.6395|-16.4395|-15.4395|-17.8395|-23.9395|-19.2395|-18.4395|-21.8341|5.7544|7.3544|11.5544|12.9544|5.1544|8.1544|5.3544|8.7544|10.1544|11.1544|9.9544||14.9544|-3.5341|-11.9341|||-14.5341|-15.7341|-18.3729|-16.5729|-19.3072|-15.0297|-18.4297|-20.2297|-20.0496|-19.9265|-19.8272|-17.6272|-17.4272|-22.8272|-24.0272|-24.6272|-21.839|-25.4604|-22.2005|-22.1544|-24.9243|-13.5388|-15.3388|-13.1388|-10.9388|-11.1388|-4.1388|-4.9388|-12.3388|-13.1388|-14.1388|-9.3388|-9.5388|-7.3388|-6.1388|-14.3388|-23.3388|-22.9987|3.4232|12.2232|11.8232|8.4232|7.4232|4.6232||10.4232|14.0232|23.4232|-13.1652|-13.5652|-10.5652|-5.3652|-12.7652|-17.3652|-18.9652|-20.1652|-22.3367|-24.7885|8.7552||12.1552|5.1552|7.5552|9.3552|17.9552|18.3552|10.5552|14.5552|16.7552|17.1552|17.5552|14.9552|17.9552|24.9552|19.2907||18.6907|21.1123|20.0401|25.8401||22.6385|24.1752|-7.0228|-19.6228|-21.2228|-19.0228|-24.6228|-24.4724|-29.0913|-30.9489|-22.1489|-25.7489|-23.9102|-28.9272|-21.916|-17.7213|-18.1213|1.3636|11.9636|9.9636|11.5636|10.7636|16.5636|17.5426|21.6147|-4.7058|-5.3058|-4.9058|-10.7058|-4.1058|-4.3058|-5.9058|-6.1058||-8.5058|-7.1058|-9.9058|-7.1058|-14.3058|-16.5058|-8.7058|-8.9058|-6.3058|-9.9058|-21.1058|-24.1067|3.7652|4.1652|6.1652|7.5652||16.1652|14.5652|18.3652|18.9652|25.383|20.5418|23.5175|23.2972|-4.7352|-8.1352|-3.1352|-3.9352|-7.7352|-10.9352|-21.5352|-19.5352|-21.1352|-26.1352||4.5306|17.9306|19.9306|24.2583|17.8672|17.6672|13.4672|18.0672|19.2672|17.0672|20.0672|24.2948|18.4948|21.1863|20.9161|20.1161|17.9161|17.7161||21.9161|24.9647|21.8914|12.0914|18.8914|10.8914|16.6914|18.6914|18.6914|20.8914|15.8914|11.2914|11.6914|16.8914|||16.4913||16.2914|20.4913|18.9516|21.9672|-4.9587|-11.5588|-14.9587|-11.7588|-11.9587|-16.7588|-20.9587|-24.6634|-18.7634|-23.7634|-24.9211|-29.1211|-25.4936|-34.0769|-16.2769|-17.8769|-11.4769|-8.4769|-10.0769|-12.0769|-10.8769|-24.0769|-23.6118|-22.2828|-23.4263
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|0.1496|0.1796|0.2596|0.3584|0.2084|0.2084|0.2184|0.2384|0.2484|0.2884|0.2863|0.3515|0.3694|-0.1999|-0.2899|-0.2199|-0.2399|-0.3045|0.0417|0.1217|0.1417|0.1317|0.1117|0.1117|0.0917|0.1617|0.1917|0.1617|0.1317||0.2417|-0.0151|-0.0851|||-0.1351|-0.1351|-0.1651|-0.1551|-0.1351|-0.1051|-0.1651|-0.1651|-0.1451|-0.2151|-0.2166|-0.2066|-0.2166|-0.2366|0.0617|0.0517|0.1117|0.0717|0.1417|0.1517|0.1517|0.2317|0.1817|0.1717|-0.0366|-0.1266|-0.0666|-0.0266|-0.1666|-0.1866|-0.2466|-0.2284|-0.2623|-0.2745|-0.1745|-0.1845|-0.2445|-0.2645|-0.2964|-0.2891|0.1517|0.1217|0.0717|0.0617||0.1417|0.1417|0.2417|0.2816|0.2426|0.263|0.365|-0.0682|-0.0982|-0.1382|-0.1482|-0.2382|-0.2482|0.0286||0.2086|0.1486|0.1986|0.1586|0.1886|0.2486|0.1986|0.2286|0.2314|0.1614|0.2114|0.2174|0.2089|0.2087|0.2388||0.2188|0.2588|0.2088|0.2875||-0.063|-0.073|-0.063|-0.123|-0.163|-0.153|-0.173|-0.203|-0.243|-0.2181|-0.1981|-0.2394|-0.2212|-0.2456|0.0304|0.0604|0.0704|0.0304|0.0704|0.0904|0.0904|0.1104|0.2504|-0.0333|-0.0833|-0.1433|-0.1733|-0.1333|-0.2933|-0.2383|-0.2683|-0.2883|-0.3419||-0.3018|-0.3382|-0.3445|-0.3937|-0.4075|-0.4175|-0.4902|-0.1924|-0.1024|-0.0724|-0.1224|-0.1424|-0.1224|-0.1324|-0.1924|-0.1966||-0.2065|-0.1917|-0.2005|-0.1905|-0.2305|-0.2695|-0.2554|-0.1754|-0.1954|-0.1954|-0.2154|-0.2554|-0.2354|-0.3154|-0.3654|-0.3697|-0.36|-0.3724||-0.4024|-0.4566|0.1036|0.1636|0.1336|0.1936|0.0936|0.1636|0.1936|0.1136|0.2436|0.2536|0.3736|0.4988|0.3183|-0.0574|-0.2674|0.0883||0.1383|0.1383|0.1183|0.1283|0.1183|0.1783|0.2083|0.1983|0.2583|0.3222|0.236|0.2466|0.258|0.2404|||0.2685||0.264|0.2703|0.2703|0.2674|0.2974|0.2474|0.1874|0.2574|0.3274|0.2874|0.1974|0.2474|0.3174|0.2674|0.2474|0.1174|0.1874|0.0874|0.1474|0.2074|0.2974|-0.0353|-0.0653|-0.0853|-0.1253|-0.2653|-0.2153|-0.2454|-0.2068
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|0.8547|1.0047|1.0947|1.1047|0.5047|0.5847|0.7047|0.6147|0.6847|0.9647|0.9214|1.0314|-0.2422|-0.6622|-0.9422|-0.9298|-0.8583|-1.0711|-0.9018|-0.7318|-0.7218|-0.7418|-0.9018|-1.0414|-1.062|-0.8447|-0.7447|-0.5747|-0.5747||-0.3447|-0.2447|-0.6947|||-0.7947|-0.7647|-0.9377|-0.9416|-0.8095|-0.7595|-0.9595|-1.0195|-0.8149|-0.9649|-0.9822|-0.901|-0.9119|-1.0091|-1.149|0.1632|0.2432|0.2232|0.5432|0.5832|0.8032|1.0632|0.8632|0.8432|1.0341|0.7341|0.8941|-0.0688|-0.7088|-0.8888|-1.0801|-1.0125|-0.974|-0.714|-0.374|-0.694|-1.014|-1.034|-1.034|-0.934|-0.974|-1.1739|-1.2319|-1.2519||-1.2045|-1.1815|0.5892|0.7092|0.6892|0.7692|0.8892|0.7686|0.5886|0.4886|0.4286|0.2486|0.3886|0.3286||0.8686|0.6286|0.8286|0.6286|0.9886|1.2377|1.0377|1.0184|0.8984|0.7984|0.9184|0.9384|0.8784|0.9584|1.1784||1.0784|1.2984|1.2584|1.7036||-0.6105|-0.6105|-0.6505|-0.9905|-1.0905|-1.1105|-1.2105|-1.2905|-1.5113|-1.2851|-1.2251|-1.459|-1.3473|-1.2976|0.2184|0.6584|0.6784|0.7784|1.0584|1.3584|1.2991|1.1391|1.2991|1.3791|1.9866|1.393|-0.2235|-0.2635|-1.1835|-1.0902|-1.2725|-1.1414|-1.3108||-0.7992|-0.7392|-1.0392|-1.2392|-1.2592|-1.2952|-1.3345|-1.2034|-0.5034|-0.3834|-0.8234|-0.8834|-0.7434|-0.7834|-1.0834|-1.1501||-1.0409|-0.9857|-0.7057|-0.5257|-0.7057|-0.8657|-0.9657|-1.0421|-0.8421|-0.7221|-0.9221|-0.9221|-0.9621|-1.0221|-1.3421|-1.3239|-1.4707|-1.5654||-1.4693|-1.6346|0.2608|0.5808|0.5808|0.8608|0.3408|0.7808|1.0808|0.5408|0.9408|0.9408|1.3608|1.7055|1.5256|1.9146|1.1546|1.3146||1.5346|1.7373|1.0173|1.2773|1.1173|1.1973|1.5408|1.1632|1.4552|-0.1137|-0.6137|-0.7137|-0.7737|-0.8137|||-0.9737||-0.9337|-0.9537|-0.9937|-1.4737|-0.8381|-0.8781|-1.0781|-1.0569|-0.8169|-0.9969|-1.1569|-1.1569|-0.9169|-1.2969|-1.0886|-1.5286|-1.1423|-1.3518|-1.1151|-0.8751|-0.5951|-0.5951|-0.4951|-0.2751|-0.3551|-1.1551|-1.0751|-1.093|-0.833
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|2.0863|2.3663|2.1863|-0.2581|-1.6382|-1.2581|-1.1981|-1.6382|-1.3982|-0.8782|-1.6181|-1.6181|-1.8581|-2.0782|-2.5582|-2.0725|-2.0013|-2.3508|-2.0186|-1.9868|-1.8017|-1.9104|-2.139|-2.351|-2.571|-2.0242|-2.0402|-2.2664|-2.2597||-1.1197|-1.3197|-2.0697|||-2.2739|-2.1439|-2.7057|-2.5066|-2.3576|-1.6076|-2.2076|-2.5576|-2.1076|-2.4076|-3.0087|-2.8408|-2.8606|-3.091|-3.2608|-3.0606|-2.469|-2.719|-2.069|-1.619|-1.419|-0.619|-1.569|-1.669|-1.419|-2.469|-2.019|-1.019|-2.369|-2.219|-2.919|0.6736|1.5236|1.3236|2.4236|-0.269|-1.269|-1.119|-1.419|-0.869|-1.169|-2.069|-1.819|-2.669||-2.4912|-2.5588|-2.1588|-1.9088|-2.5588|-1.7588|-0.8088|-2.1088|-2.2088|-2.0588|-2.0088|-2.5088|-2.5588|-2.9088||-1.6088|-3.1088|-2.6173|-2.4173|-2.3673|-1.4673|-2.1673|0.3913|0.8413|1.1913|2.1913|1.7913|2.2913|2.6708|2.395||1.995|2.045|2.095|2.545||-0.7649|-2.1649|-1.7649|-2.2148|-2.3649|-2.1649|-2.6149|-2.7229|-2.8418|-2.6694|-2.3839|-2.5776|-2.7126|-2.703|-2.7323|-2.4238|-2.4583|-3.059|0.9712|0.9212|0.6712|0.4712|1.3712|2.4712|-0.909|-1.759|-2.109|-2.259|-2.959|-2.4777|-2.5041|-2.6541|-3.1144||-2.0206|-1.9206|-2.4706|-2.8706|-3.6142|-3.4241|-2.7862|-1.5362|-1.1862|-2.0362|-2.5362|-2.82|-2.07|-2.02|-2.62|-2.47||-2.4634|-1.1634|-1.2134|-0.7634|-1.2134|-2.1134|-2.0134|-2.2134|-2.6134|-2.3134|-1.7634|-2.0134|-2.2134|-1.4634|-3.2134|-2.6001|-2.5107|-2.8107||-2.8107|0.5601|1.0101|1.2601|0.7601|0.8601|0.6601|1.6101|2.0101|1.2601|1.7601|2.1601|2.5101|3.4601|3.3674|-0.5133|-1.4633|-2.2133||-1.7633|-2.6633|-2.9346|-3.2092|-3.5183|-3.2211|-3.3955|-3.5705|-2.7705|-2.3205|-2.4205|-2.8705|-3.4705|-2.7705|||-2.6705||-3.3705|-3.639|-4.0074|-3.6074|-2.4574|-2.3074|-2.3574|-1.5574|-2.2574|-2.7574|-3.1074|-3.5074|-2.0574|-3.3074|-3.1518|-3.5517|-2.9018|-3.5517|-4.1155|-3.1782|-2.6282|-2.6782|-2.8782|-2.5782|-1.8782|-3.6782|-3.0748|-3.0248|-3.0052
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|2.4653|2.7153|2.6653|3.2153|1.4153|1.2153|1.6653|2.2153|2.1653|3.2653|3.0618|3.5887|3.0922|2.2922|0.7422|0.5422|0.7422|0.4422|1.2922|1.7922|1.5922|1.5922|1.1922|1.2422|1.5922|2.2922|-0.9458|-1.0458|-1.0958||-0.3958|-0.4458|-1.5958|||-1.7958|-1.5958|-2.0958|-2.3458|-1.9958|-1.7458|-3.0958|-2.9958|-1.9458|-2.6458|-2.8298|-2.7408|-2.0408|-2.6908|-2.9837|-2.8754|-2.5697|-3.1535|-3.0598|0.4826|0.9826|1.7326|1.4826|1.6326|-0.78|-1.63|-0.7299|-0.4799|-2.03|-2.2299|-2.3672|-2.4007|-2.6149|-2.1649|-1.2649|-1.9649|-2.7649|-3.0649|-3.0288|-3.0313|-1.8522|-2.2522|-2.4522|-2.7522||-2.7968|-2.9343|1.4577|1.2577|1.3077|2.0077|2.5577|1.6017|1.9017|1.4517|1.3517|0.8017|0.7017|0.8017||2.3017|2.3558|2.366|1.766|2.116|2.416|1.316|1.916|2.216|2.016|2.416|2.4622|2.2622|2.0622|2.7122||2.8122|3.1122|3.0622|4.292||-2.4021|-2.0021|-1.9021|-2.3521|-2.6521|-2.8521|-3.2119|-2.9119|-3.3619|-3.4704|-3.3204|-3.5928|-3.8147|-3.692|-3.9139|-3.3564|-4.0856|0.8485|1.6485|2.4985|2.0985|1.8485|2.9485|3.5485|5.4425|4.0125|3.2856|4.7238|-3.2428|-2.3433|-2.2433|-2.6933|-3.0709||-2.1209|-2.3709|-2.5209|-3.1209|-3.2709|-3.5709|-4.3299|-3.6834|-0.5334|-0.7334|-2.1834|-1.7334|-1.4834|-1.7334|-2.7334|-2.6334||-3.0193|-2.2951|-1.4451|-1.1451|-1.6451|-2.1951|-1.2451|-1.1951|-1.0951|-1.1951|-1.5951|-1.9451|-2.1951|-2.1451|-3.3951|-2.9674|-3.022|-3.4598||-3.8598|-3.6247|1.1198|1.6198|1.2698|2.0198|1.7198|2.8698|2.7198|2.3698|3.1698|2.9198|3.6698|4.819|-1.0142|-2.0142|-3.8142|-3.8853||-4.2353|-4.3853|1.143|1.093|1.393|2.193|2.993|3.243|3.543|4.4727|-1.7694|-2.5194|-3.2801|-3.1597|||-3.4362||-3.5937|-3.0531|-2.9531|-3.1031|-3.5402|-3.3902|-4.1021|-3.7104|-2.6604|-3.1104|-4.0104|-4.4351|-3.7629|-4.2129|-3.5129|-4.7629|-4.3704|-4.8704|-5.4563|-5.7399|-4.2911|-4.6911|-2.8411|-3.2411|-1.8911|-4.6411|-3.8551|-4.5002|-3.6064
03379|8573|/equities/china-mobile|HANGSENG|2.8713|3.5213|3.2506|3.3506|2.6506|3.1006|2.3006|3.0506|3.8506|4.3006|4.143|4.7298|3.1798|0.9298|0.8798|2.0298|2.1298|1.9798|3.2298|3.3921|2.8654|2.8154|3.0154|3.3654|3.3485|4.331|2.6709|2.6209|2.8709||3.4665|2.9402|2.7062|||-1.8016|-1.9516|-2.2269|-2.3944|-2.6955|-2.644|-2.494|-2.844|-2.594|-2.544|-2.444|-2.194|-1.894|-2.694|-1.944|-2.444|-1.494|-2.294|-2.294|-1.394|-1.444|-1.244|-1.994|-2.044|-1.994|-2.394|-1.494|-1.394|-2.644|-2.544|-3.3892|-2.9087|-3.4677|-3.5098|-3.2098|-3.1098|-3.0098|-3.5098|-3.6098|-4.0847|-3.1847|-3.2347|-4.7728|-3.7051||-3.3995|-2.5495|-1.7995|-2.4495|-2.7995|-3.0495|-2.9495|-2.8995|-2.6495|-2.4995|-2.8995|-3.3995|-3.4629|-4.0187||1.1927|0.9427|1.7927|1.1927|2.4427|3.6927|3.5427|3.6166|4.2168|2.8168|3.4168|-1.4519|-2.3019|-2.4019|-2.4519||-2.5019|-2.6019|-2.4519|-2.0519||-0.4019|-1.4019|-1.5019|-1.8519|-2.1519|-2.0519|-2.5019|-2.7019|-3.8519|0.4429|1.3429|1.7929|2.9929|2.9861|2.9147|-1.0918|-1.4418|-1.0418|-0.8418|-1.1418|-2.2918|-1.8918|-1.2418|-1.8418|-0.9418|-0.7418|-0.9418|-0.9418|-1.4418|-0.9918|-1.6418|-1.7418|-2.3418||-1.4918|-2.6918|-3.5418|-3.5251|-4.1117|-3.7885|-3.0041|-2.5041|-2.1041|-2.5041|-2.9541|-3.6541|-3.5041|-3.3541|-3.7541|-4.7541||-4.3451|-3.7701|-3.4701|-4.4701|-4.1201|-4.6701|-4.3701|-3.6701|-2.9201|-4.5701|-4.8701|-2.3201|-2.6201|-3.6701|-4.8201|-4.6059|-4.3491|-5.145||-4.745|-4.6043|-3.5543|-2.3543|-3.1043|-3.9043|-5.1543|-4.9389|-4.4889|1.0473|2.1473|2.6973|3.1973|4.6973|3.4973|4.7354|3.2276|3.6276||4.0953|3.8953|3.6453|4.3453|3.7453|3.3953|3.9453|4.1453|5.3453|6.4408|5.3605|5.038|4.338|4.338|||5.088||5.438|4.3331|3.6331|2.3831|2.0331|2.1831|2.4331|2.5831|3.6331|3.4831|2.7331|3.6331|5.9831|5.5747|5.9513|4.9513|6.1013|3.2513|5.1513|3.2513|3.5013|5.2513|3.9112|3.7552|4.1829|2.523|1.023|1.673|2.323
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|0.6089|0.7689|0.7489|1.4689|0.9089|1.0089|0.8089|1.0089|1.2089|1.5889|-0.4169|-0.4769|-0.9169|-1.4169|-1.9569|-1.5595|-1.3995|-1.8648|-1.6386|-1.5822|-1.4919|-1.2719|-1.3919|-1.5568|-1.6604|-1.2604|-1.2204|-1.2804|-1.2204||-0.6404|-0.7204|-1.2604|||-1.0604|-0.9004|-0.9004|-1.0004|-1.0204|-0.8204|-1.3204|-1.5204|-1.1204|-1.4804|-1.9208|-1.4008|-1.634|-1.7908|-1.7703|-1.4903|-1.2703|-1.2903|-0.7103|-0.6703|-0.3903|-0.1303|-0.7903|-0.9303|-1.0903|-1.0703|-0.7103|-0.5503|-1.2303|-1.4103|-1.5111|-1.5886|-1.1686|-1.1086|-0.6486|-1.0286|-1.2286|-1.3686|-1.4686|-0.9686|-0.9886|-1.3286|-1.3486|-1.5686||-1.3563|-1.4563|-1.5888|-1.4902|-1.5433|0.3886|0.6686|0.5286|0.3686|0.2486|0.3886|0.2886|0.1686|0.1886||0.6886|0.1686|0.2686|0.0686|0.2086|0.6686|0.3086|0.4486|0.4286|0.2886|0.9486|0.9886|1.0886|0.9886|1.1686||1.6286|2.0286|1.6686|2.3686||1.5687|1.8487|-0.653|-1.673|-1.633|-1.813|-2.1035|-2.0463|-2.058|-2.1891|-1.9691|-2.1059|-2.2981|-1.8981|-1.6781|0.5518|0.8718|0.8118|1.0718|1.3718|1.3918|1.3518|1.6318|1.6118|2.0475|2.0471|1.8112|2.3545|-1.8432|-1.1832|-1.0432|-1.4432|-1.6075||-1.2546|-1.1546|-1.5546|0.1187|0.3187|0.4787|0.4187|0.8387|1.0387|1.0587|0.9587|1.1187|1.1787|0.8187|0.1987|0.3387||0.5587|0.9987|1.6187|1.7987|1.8787|1.8147|2.12|1.956|2.056|2.2839|2.1106|2.3192|-0.7276|-0.5076|-1.8076|-1.8334|-1.647|-1.9135||-1.7263|-2.1758|-2.0366|-1.9946|-2.1245|-1.9306|-2.4022|-2.0641|-1.7363|-1.9491|-1.5491|-1.6291|-0.9491|-1.0991|-1.2491|-1.8891|-2.1491|-2.1729||-1.9529|-1.8129|-2.1329|-2.398|0.6828|0.9628|1.0628|1.4628|2.1628|2.5404|2.3404|2.595|2.345|2.3258|||-0.8168||-0.7668|-0.6168|-1.8568|0.5458|0.6658|0.5658|0.5458|1.1058|1.4058|1.4258|0.8858|0.9658|1.2058|0.6658|0.7058|0.3458|0.6258|0.5258|0.9658|1.4758|2.0758|2.1258|1.8258|1.4758|1.8258|0.8858|1.4258|1.4758|1.8758
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|0.2794|0.3094|0.3682|0.4033|0.3133|0.2933|0.2733|0.2733|0.3033|0.3733|0.3527|0.52|-0.115|-0.275|-0.295|-0.2757|-0.2557|-0.3093|-0.2201|-0.1401|-0.1601|0.0125|0.0325|0.1125|0.1425|0.1925|0.1825|0.2187|0.2096||0.2419|-0.0201|-0.0601|||-0.1601|-0.2001|-0.1701|-0.1901|-0.1901|-0.1801|-0.2501|-0.2724|-0.2224|-0.2424|-0.2131|-0.2331|-0.2505|-0.2629|0.0349|0.0549|0.0649|0.0549|0.0949|0.1349|0.1549|0.2249|0.1949|0.1949|0.2149|0.1549|0.2449|-0.0238|-0.1638|-0.1738|-0.2438|-0.231|-0.251|-0.2754|-0.2455|-0.2155|-0.2555|-0.2955|-0.3344|-0.319|-0.219|-0.329|-0.359|-0.299||-0.3005|-0.2505|-0.0905|-0.1005|-0.2105|-0.2205|-0.1705|-0.2205|-0.2705|-0.2605|-0.3205|-0.3405|-0.3505|-0.4598||-0.3041|-0.2941|-0.1941|-0.3041|-0.2541|-0.1641|-0.3241|-0.3041|-0.2741|-0.3241|-0.3728|-0.3128|-0.3917|-0.4347|-0.3481||0.0799|0.2299|0.2799|0.2937||0.2889|0.2689|0.2965|0.3094|-0.1303|-0.1303|-0.2003|-0.2603|-0.3203|-0.3441|-0.2941|-0.3075|-0.2575|-0.2375|-0.1675|-0.0775|-0.1575|-0.2375|-0.2375|-0.3075|-0.3775|-0.3671|-0.3574|-0.3574|-0.3374|-0.4105|-0.3305|-0.1705|-0.2705|-0.2005|-0.2605|-0.2205|-0.2605||-0.1305|-0.2005|-0.3205|-0.3805|-0.4293|-0.3693|-0.3284|-0.3084|-0.2084|-0.2084|-0.2684|-0.3684|-0.3284|-0.3284|-0.4384|-0.477||-0.4208|-0.532|-0.467|-0.5788|-0.4888|-0.5582|-0.548|-0.5291|-0.2091|-0.3191|-0.3691|-0.3191|-0.3891|-0.3791|-0.4291|0.07|0.23|0.26||0.16|0.2|0.26|0.29|0.31|0.39|0.21|0.3|0.3|0.27|0.29|0.36|0.45|0.6043|0.3043|0.3143|0.2443|0.3943||0.3723|0.3523|0.4223|0.3423|0.4234|0.3739|0.4305|0.3805|0.4326|0.5276|0.4345|0.4006|0.4649|0.4445|||0.4109||0.4009|0.3109|0.3309|0.4109|0.3109|0.3609|0.2209|0.3809|0.5209|0.4865|0.4065|0.3965|0.6165|0.3803|0.4903|0.4003|0.5572|0.2972|0.3472|0.3979|0.4579|0.4129|0.3922|-0.0897|-0.1597|-0.2597|-0.2654|0.0929|0.1329
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|-1.9265|-1.4765|-1.8265|-0.8265|-2.1765|-1.9265|-2.1765|-1.8265|-1.3265|-0.7265|-1.2265|-1.1265|-2.4265|-3.2765|-4.9265|-3.0325|-3.0048|-3.6959|-3.6876|-3.378|0.6646|1.2146|0.9646|1.0146|1.3646|2.1146|1.8646|1.1146|1.6646||3.1646|3.6582|2.3582|||2.3082|2.7082|2.7582|2.5582|2.9082|3.7082|-1.8215|-2.2715|-1.4215|-2.9215|-3.8883|-3.0115|-3.3267|-3.9097|0.0822|0.5322|1.1822|0.8322|2.1822|2.4322|2.8322|3.7322|2.8322|2.8322|-1.0952|-2.0452|-0.8952|-0.2952|-1.7452|-2.7952|-2.8753|-3.0727|-2.1727|-2.3727|-1.6727|-2.7227|-3.0115|-2.9615|-2.7615|-1.8115|-1.8115|-2.9115|-2.4115|-3.1115||-2.6352|-2.7852|-2.8185|-2.6685|-2.8685|-2.3185|-1.4185|-2.1685|-2.7685|-2.9185|-3.0446|-3.3446|-3.4792|-3.0292||-2.3792|-3.3792|-3.0895|-3.5763|0.2084|1.3084|0.8584|1.3084|1.3584|1.1584|2.3084|2.4584|2.7084|2.4084|2.8084||2.8084|3.3584|3.5584|5.4084||2.7649|3.5149|-1.111|-2.461|-2.511|-2.561|-3.261|-3.411|-4.1954|-4.3293|-3.5293|-3.8127|-4.4935|-3.6463|1.1642|1.3642|1.6142|1.2642|2.3642|2.6642|2.5142|2.1142|2.8142|3.4642|4.5702|4.2983|3.75|4.2404|-3.5014|-2.2014|-2.1014|-2.8514|-3.2208||-3.1827|-2.8827|-3.5327|-3.6616|-3.7116|0.8565|1.3565|2.9065|3.2565|3.1565|2.3565|2.5565|2.9565|2.9065|1.0065|0.9065||2.6065|2.9065|3.5065|3.3065|3.5479|3.3428|3.1428|2.4928|2.4428|3.7928|3.8975|4.0647|-0.7876|-0.5876|-3.2376|-3.4799|-2.8383|-3.5462||-3.7244|-3.5936|-3.8772|-3.8352|-4.206|-3.8647|-4.8496|-3.4302|-3.3302|-3.8791|-3.7374|-4.3047|-3.3972|-2.9472|-2.6472|-3.6472|-4.2276|0.6135||0.9135|0.6135|1.0135|0.2135|1.3635|1.9635|2.2135|2.8635|3.6135|4.3021|3.9947|3.6394|3.9894|3.8623|||-2.1993||-1.9993|-1.5493|-2.2993|-1.4493|-2.3993|-2.7993|-3.5493|-2.6993|-2.2493|-2.3493|-2.6993|-2.8493|-2.0993|-3.1993|-3.2493|-3.9493|-3.8108|-4.1528|-3.5495|-2.5995|-1.2495|-1.5495|-1.6495|-2.7995|-3.3995|-4.2995|-3.2879|-3.2142|-2.3142
03383|8568|/equities/china-unicom|HANGSENG|0.4669|0.4969|0.4769|0.5348|0.4048|0.5048|0.3948|0.5048|0.6248|0.6259|0.5372|0.7468|0.5662|0.1662|0.1462|0.2262|0.2162|0.1562|0.3962|0.4595|0.3569|0.3269|0.2869|0.3169|0.2869|0.3569|0.3069|0.3169|0.2569||0.4169|-0.0297|-0.1997|||-0.3397|-0.2658|-0.3455|-0.3414|-0.362|-0.3596|-0.3065|-0.2985|-0.2485|-0.2785|-0.1985|-0.2885|-0.2817|-0.352|-0.2558|-0.2358|-0.1858|-0.2858|-0.2258|-0.1958|-0.1658|-0.1158|-0.1358|-0.2158|-0.2658|-0.327|-0.2576|-0.2076|-0.3176|-0.3123|-0.3353|-0.3107|-0.3707|-0.3607|-0.4505|-0.3905|-0.4005|-0.4305|-0.4605|-0.4105|-0.4305|-0.5005|-0.7971|-0.3959||-0.3237|0.0536|0.1836|0.1836|0.1836|0.2236|0.1736|0.2036|0.2636|0.2436|0.1936|0.1636|0.1736|0.2036||0.3036|0.3536|0.2636|0.2936|0.4036|0.3536|0.3236|0.3436|0.4336|0.4736|0.4436|0.5607|-0.1614|-0.1814|-0.2514||-0.3614|-0.3914|-0.3966|-0.4095||0.1904|0.1604|0.1604|0.1404|0.1404|0.2004|0.2004|0.2504|0.1104|0.1804|0.3204|0.3504|0.4204|0.4004|0.3504|0.379|0.199|0.199|0.249|0.249|0.139|0.209|0.269|0.309|0.299|0.389|0.3958|0.4059|0.4361|0.5064|0.4164|0.4786|0.4486||0.5983|0.4062|0.4229|0.4392|0.4092|0.4292|0.4192|0.4792|-0.1161|-0.1861|-0.1861|-0.4761|-0.5559|-0.558|-0.5789|-0.5402||-0.5691|-0.5963|-0.4861|-0.4977|-0.4977|-0.5566|-0.4063|-0.3263|-0.2663|-0.4163|-0.4363|-0.3563|-0.3263|-0.3863|-0.4263|-0.4963|-0.5249|-0.5315||-0.5215|-0.5741|0.1156|0.2656|0.2656|0.2756|0.1456|0.3056|0.3156|0.3256|0.4656|0.4656|0.4956|0.592|0.422|0.242|0.062|0.152||0.182|0.112|0.102|0.122|0.302|0.452|0.432|0.392|0.552|0.7193|0.6238|-0.0753|-0.1053|-0.2953|||-0.3353||-0.4153|-0.5653|-0.6953|-0.7961|-0.7247|-0.6981|-0.8013|-0.8236|-0.7436|-0.7536|-0.9336|-1.02|0.2448|0.0548|0.2848|0.4648|0.4848|0.1948|0.7648|0.7248|0.5148|0.8648|0.8824|-0.1587|-0.1687|-0.5187|-0.8087|0.1265|0.2465
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|0.615|0.665|0.885|1.0912|0.5612|0.6112|0.6812|0.7412|0.5812|0.9412|0.7514|-0.065|-0.285|-0.545|-0.745|-0.6019|-0.5995|-0.7845|0.0544|0.2944|0.3544|0.2944|0.2644|0.3044|0.2844|0.4444|0.5344|0.3944|0.4644||0.6044|0.7266|0.659|||0.399|0.469|0.429|0.389|0.399|0.669|-0.3044|-0.4244|-0.3744|-0.5444|0.169|0.139|0.289|0.179|0.279|0.219|0.369|0.259|0.359|0.419|0.429|0.549|0.389|0.509|0.7539|0.3128|0.4928|0.5879|0.3275|0.2875|0.0575|0.1775|0.2175|0.2075|0.4875|-0.1602|-0.3502|-0.4602|-0.4302|-0.2602|-0.2502|-0.3502|-0.4002|-0.4802||-0.5498|-0.5879|-0.4783|-0.4483|-0.4883|-0.4783|-0.2183|-0.3983|-0.4283|-0.4683|-0.4183|-0.5383|-0.6683|-0.6744||-0.3744|-0.5744|-0.5436|-0.6249|-0.6768|-0.4768|-0.6278|-0.6341|-0.5151|-0.6369|-0.4769|-0.5869|-0.6769|-0.5809|-0.5009||-0.5609|-0.4109|-0.3609|-0.0509||-0.3409|-0.2409|-0.1909|-0.4609|-0.4509|-0.4309|-0.5809|-0.5916|-0.6216|-0.7373|-0.5699|-0.6941|-0.7105|-0.766|-0.6949|-0.5549|-0.6349|-0.7788|-0.6366|-0.7557|-0.7857|-0.7927|-0.4827|-0.4327|-0.5327|-0.6427|-0.7827|-0.6027|-1.0227|-0.5327|-0.7127|-0.7127|-0.8022||-0.5622|-0.6222|-0.8122|-0.9007|-1.0496|-1.0015|-1.2321|-0.9043|-0.6043|-0.5243|-0.7343|-0.8543|-0.8443|-0.8753|-1.0931|0.5078||0.6278|0.8778|0.9586|0.8877|0.759|0.479|0.689|0.629|0.739|0.9039|-0.261|-0.281|-0.431|-0.481|-0.801|-1.0066|-0.8807|-0.9881||-0.9785|-1.0605|0.6072|0.6672|0.5272|0.5872|0.3672|0.4672|0.5672|0.3872|0.5672|0.6672|0.7872|1.0606|0.9576|1.1133|0.5633|0.8333||0.6661|0.8339|0.3139|0.3439|0.4939|0.5639|0.6572|0.6172|0.5772|0.7906|0.6188|0.5904|0.6004|0.6573|||0.4665||0.4965|0.5065|0.5565|0.5784|0.5584|0.6298|0.4798|0.5598|0.6739|0.5873|0.4573|0.3873|0.6173|0.3773|0.5073|0.2573|0.4573|0.3273|0.4273|0.4873|0.7673|-0.2529|-0.4629|-0.5429|-0.4529|-0.6929|0.0947|0.2147|0.2147
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|-2.0959|-1.9959|-1.6459|-1.6959|-2.2959|-1.9459|-2.2959|-2.1459|-1.9459|-1.1459|-1.4959|-1.6459|-1.8459|-2.3959|-2.8459|-2.3756|-2.5255|-3.3276|0.3546|1.4046|1.2546|1.5046|0.7546|0.5046|0.9046|1.4046|1.6546|1.9046|1.9546||2.6546|2.8794|-1.0768|||-1.5268|-1.3268|-1.4768|-2.3768|-1.1768|-1.0268|-1.4768|-2.1268|-2.0529|-2.0529|-2.4525|-2.5525|-2.2138|-2.6138|-2.0138|-2.5138|-3.1294|-2.3269|-1.6769|-1.3769|-0.9769|-0.5769|-0.9769|-1.2769|-1.4269|-2.0769|-1.2769|-0.9269|-2.0269|-2.2269|-2.6426|-2.6376|-2.7126|-2.0626|-0.8626|-1.9126|-2.0126|-2.1126|-2.3126|-1.9126|-2.1626|-2.9626|-2.5126|-2.4626||-2.3376|-2.8492|-2.0402|-1.9902|-2.0402|-1.5902|-0.7402|-0.5902|-1.1402|-1.6402|-1.4902|-2.2902|-2.2402|-1.9902||-0.9402|-2.1902|-2.0402|-2.606|-2.0148|-1.5648|-2.1148|-2.2628|-2.2628|-2.0166|-1.6166|-1.8666|-2.0166|-2.2666|-2.4787||-2.1699|-1.5199|-1.3699|-0.7699||-0.4199|-0.7699|-0.4699|-1.1699|-1.1199|-1.1699|-1.2699|-2.0199|-2.4596|-2.0836|-1.7836|-2.0849|-2.248|-2.3169|-2.2695|-2.4306|-2.4806|-2.4806|-1.9306|-2.6806|-2.6306|0.8989|1.7989|2.1989|2.8775|2.7452|2.4623|2.1123|0.9623|2.0123|1.7623|2.0123|2.0123||2.6123|-0.5772|-1.7772|-1.8272|-1.9772|-2.1272|-2.6506|0.7237|0.6237|0.7737|0.6237|0.5737|0.8737|0.8237|0.5237|0.1737||1.1237|1.7737|2.0737|2.062|2.1168|2.0668|2.3668|2.3668|2.8848|-0.574|-1.174|-1.074|-1.024|-1.474|-1.424|-2.974|-2.9007|-3.0146||-3.1146|-2.8092|-3.8971|-2.4909|-2.4862|-2.5862|-3.4591|-2.1091|-1.9591|-2.6591|-1.8091|-2.2591|-2.2091|-1.7591|-1.7091|-2.0591|-2.5591|-2.1091||-1.9591|-2.0091|-2.4591|-2.8091|-2.7778|-3.2206|-2.9206|-3.3006|-2.9228|-2.0228|-2.2228|-2.0728|-2.1728|-2.1728|||-2.1728||-2.4728|-2.4228|-2.6228|-2.6228|-2.6728|-2.8228|-3.0228|-3.1228|-3.5228|-3.6131|-4.3631|-4.1689|-3.4372|0.7031|1.6531|1.2531|1.3531|1.1031|2.0531|1.6531|1.9031|1.8031|1.8531|1.7531|1.9031|1.1031|1.5531|1.3031|1.6031
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|1.903|2.103|2.703|3.1611|2.5763|2.6763|2.4763|2.4263|2.6263|3.3763|-1.172|-1.172|-1.772|-2.672|-3.222|-2.6309|-2.3809|-3.2087|0.6499|1.4999|1.0999|1.3999|1.2499|1.4999|1.0999|1.2499|1.4499|1.7999|1.6999||2.2999|2.7134|2.5039|||2.1776|1.9907|2.0407|2.2907|2.5907|2.6407|1.3907|0.7907|0.9407|0.7907|1.5407|1.2407|1.5407|0.9907|0.9907|0.9407|0.4907|0.4907|1.1907|1.4907|1.6407|2.3907|2.0907|1.9907|2.0567|1.7067|1.8067|2.3567|-1.4523|-1.9023|-2.2523|0.3915|0.4415|0.6915|2.2415|2.2402|-0.7523|-1.5023|-1.5023|-1.2023|-1.4023|-2.1523|-2.4354|-2.3854||-2.0927|-2.507|-1.925|-2.075|-2.3008|-2.0508|-1.1508|-1.6008|-1.8008|-2.0508|-1.9008|-2.3508|-2.5508|-2.8648||-1.3148|-2.4648|-1.7148|-2.3648|-1.9148|-1.3148|-2.0648|-1.6648|-1.7648|-1.8648|-1.2648|-1.7148|-2.0148|-2.0526|-1.7026||-1.9026|-1.4526|-1.6526|-1.3026||-0.5026|-0.8526|-1.0026|-1.9026|-2.2026|-1.7526|-2.2026|-2.2526|-2.7026|-2.6241|-2.2663|-2.5688|-2.464|-2.6527|-2.8993|-2.8162|-2.8662|-3.4533|-2.8519|-3.6561|0.0326|0.6826|1.5826|1.8326|2.4904|2.5904|-0.6995|-0.7495|-1.3495|-0.9995|-1.3495|-1.5495|-1.3495||-0.8495|-1.0995|-1.7495|-1.6995|-2.4495|-2.5495|-3.0936|-2.1473|-1.7973|-1.5973|-1.8973|-2.1973|-1.0473|-1.1973|-1.7973|-1.5973||-1.2473|-0.5973|-0.4473|-0.4973|-0.7973|-0.8973|-0.6473|-0.1973|-0.4473|-0.8973|-1.5973|-1.3473|-1.4473|-2.0973|-3.0973|-3.2065|-2.7786|-3.4138||-3.1198|-2.9824|-3.7278|-2.659|-2.9238|0.124|0.124|0.574|1.424|0.874|2.074|2.024|2.224|2.874|2.774|4.0585|2.4518|2.7518||2.4886|3.0061|2.3941|1.8441|1.9441|2.7941|2.2489|2.0411|2.2935|2.7445|2.8321|3.0075|3.0575|2.7933|||2.9115||2.919|2.5027|2.3239|2.2239|2.3239|2.5239|2.1739|2.1239|2.2739|2.7739|1.7739|2.3739|2.4239|1.5239|2.6739|2.2739|2.3739|1.1239|2.1239|1.8739|2.7739|-0.8047|-1.5047|-1.4547|-1.8547|-2.7547|-2.4189|-2.0468|-2.4328
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|0.9929|1.4929|2.4929|2.7929|3.5929|3.4398|3.4037|4.0266|3.6766|3.6766|3.5766|4.1807|4.0902|3.1902|1.8902|1.8402|2.4402|1.2902|2.7902|3.7733|2.6388|2.7388|2.1888|2.3388|2.0388|2.6388|2.7388|3.0296|3.0296||2.8688|3.1318|2.6318|||2.829|2.9933|3.1433|3.4846|4.0207|4.3104|5.1947|2.3808|3.4308|2.4348|2.4348|2.5978|2.5898|2.0898|2.0398|1.0898|2.1398|1.5398|1.9898|1.8398|1.9898|2.4265|1.9765|1.9265|2.3882|2.0386|1.8886|2.8407|-1.0422|-1.3422|-2.1922|-1.9684|-1.6684|-1.5684|-0.4684|-0.3184|-1.2184|-1.8184|-2.0184|-1.7184|-1.4184|-1.8184|-1.8684|-1.5684||-2.0684|-1.9258|-0.9758|-1.1258|-1.1258|-1.3258|-0.4758|-0.9258|-1.3258|-1.8258|-1.8258|-2.1258|-2.7933|-1.9461||-2.2142|-2.0142|-1.7642|-2.1142|-2.3279|-1.6361|-2.1758|-1.5758|-1.4258|-1.4258|-1.4258|-1.5258|-1.6258|-1.6258|-1.6258||0.455|0.355|0.805|1.155||1.805|-0.3258|-0.4758|-1.2258|-1.4258|-1.3758|-1.7258|-2.2258|-2.2528|-2.459|-2.1104|-1.6485|-2.1349|-2.2114|-1.6827|-1.6327|-2.0327|-1.8327|-1.9827|-2.3827|-1.6827|-1.9327|-0.7827|-0.9327|-0.7327|-0.7327|-1.2827|-1.4827|-1.6327|-1.4827|-1.8327|-1.8327|-1.8327||-1.3327|-1.5827|-2.2827|-2.6261|-2.634|-3.045|-2.7423|-2.1876|-1.6876|-1.7876|-2.0876|-1.8876|-1.8876|-2.1876|-2.7876|-2.5954||-2.3792|-1.7292|-1.7292|-1.9792|-2.4292|-2.9491|-2.6316|-2.7154|-2.4154|-2.9154|-2.1654|-1.9654|-1.4154|-2.7154|-1.9654|-1.6654|-2.0654|-1.7654||-2.1154|-2.7654|-3.8217|-3.7692|1.1671|1.6171|1.6671|1.7671|1.9171|1.7671|1.9671|1.7671|1.7171|1.9671|2.5236|2.3773|1.6814|1.9344||1.7223|2.0162|1.9339|1.4339|1.6839|1.6339|1.4839|1.6339|1.5839|2.2839|-0.0751|-0.3251|-0.4751|-0.8751|||-1.0751||-1.6251|-1.5251|-1.5251|-1.9751|-1.9751|-1.8251|-1.9251|-1.9751|-1.9751|-2.2751|-2.5251|-1.9751|-1.5751|-1.2251|-0.2251|-0.4251|-1.4251|-1.8751|-1.8251|-1.6751|-1.0751|-1.1251|-2.1751|-2.3251|-2.2251|-2.8251|-2.5251|-1.979|-2.593
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|3.2129|3.8129|4.7129|7.011|3.9423|4.0423|-0.677|-1.577|-2.227|-1.527|-2.277|-1.777|-2.827|-3.677|-3.8157|-3.7042|-3.0042|-4.2972|1.7569|2.0569|2.0569|2.0069|1.6569|2.2569|2.0069|2.7069|2.8069|2.5569|2.7569||3.3069|3.5137|3.8274|||3.1274|3.241|2.841|3.191|3.5215|3.6215|4.519|2.8913|3.1913|2.5413|2.9413|2.4913|1.2413|0.7413|0.9413|0.9913|2.4913|2.1413|1.9913|2.4413|2.7413|3.5034|2.9035|2.5036|3.5003|2.5926|3.1165|3.4064|1.8064|1.7064|0.9064|1.5064|1.3064|1.9064|2.8564|2.9632|-0.8053|-1.6553|-1.9553|-1.4053|-1.4053|-2.6053|-2.9553|-3.0053||-2.7553|-2.1553|-1.0053|-1.2053|-1.7053|-1.9053|-0.8053|-2.0053|-2.6053|-2.4553|-1.9053|-2.7553|-3.6484|-2.8482||-2.6462|-2.5462|-2.4302|-2.8176|-2.6804|-2.4304|-3.1407|-2.3907|-1.9407|-2.8407|-2.0907|-2.3907|-1.7907|-2.3407|-2.6407||-2.5661|-2.3661|-2.0161|-1.3161||-0.2661|-0.6661|-0.8661|-2.0661|-2.8661|-2.7161|-3.3161|-3.6474|-3.9528|-5.0687|-3.2687|-3.0465|-3.9383|0.7877|1.9377|1.7377|1.4877|1.6377|2.2377|1.4877|2.0877|1.8377|3.4377|3.4396|3.8677|3.1177|3.607|2.6369|2.7668|3.2168|3.0886|2.8793|2.9293||3.2793|3.0293|1.7793|1.4793|0.8293|1.2293|1.8793|2.3293|3.1293|3.2793|2.9293|2.8793|3.2293|2.4293|2.1293|3.5793||4.2645|5.286|-1.652|-1.652|-2.652|-2.4688|-1.8688|-2.1188|-2.0688|-2.2688|-2.1188|-1.7688|-1.8188|-2.6688|-3.139|-2.9662|-2.7667|-3.1711||-2.7711|-3.1186|-4.058|-2.7823|0.3215|0.4715|0.9715|2.1715|2.3215|1.6215|2.8715|1.7215|2.0715|3.0691|2.4412|2.4052|2.2915|2.3415||-0.2202|-0.4702|-0.6702|-1.0703|-0.6203|-0.9702|-1.1702|-1.0203|-0.5203|-0.6702|-0.7202|-0.8203|-0.7703|-1.0703|||-1.5703||-1.5703|-1.9202|-1.9202|-1.8203|-1.9702|-2.2202|-2.6203|-2.2202|-1.6203|-1.9702|-1.8203|-1.3703|-1.2202|-1.2703|-1.4202|-1.5203|-2.6702|0.2356|2.1856|2.3356|2.8856|-0.7202|-1.8203|-1.9702|-2.1702|-3.0753|-2.9377|-2.1377|0.2198
03389|8570|/equities/cnooc|HANGSENG|0.9113|1.0713|1.1069|1.2186|0.8986|0.8986|0.8386|0.9786|1.0186|1.2186|1.0986|1.5484|1.0351|0.5151|0.3551|0.4551|0.5351|0.4351|0.7551|0.8351|0.7151|0.4751|0.6151|0.7551|0.9351|1.0474|0.9747|0.7509|0.9879||0.933|0.9357|-0.1539|||-0.5539|-0.6339|-0.5339|-0.6139|-0.7139|-0.7139|-0.9939|-1.0099|-0.8806|-0.9706|-0.8106|-0.8906|-0.7292|-0.6892|-0.6692|-0.7092|-0.4692|-0.6692|-0.6892|-0.6092|-0.6692|-0.5492|-0.6092|-0.5892|-0.5492|-0.8092|-0.5292|-0.3492|-0.7092|-0.6292|-0.9292|-0.9492|-1.0292|-0.9129|-0.9365|-0.5365|-0.7765|-0.8365|-1.0565|-1.0887|-0.6287|-0.7087|-0.9087|-0.5287||-0.5087|-0.4687|-0.2087|-0.4087|-0.4087|-0.4287|-0.4287|-0.2887|-0.4287|-0.5487|-0.8487|-0.8287|0.2263|0.4063||0.8263|0.9111|0.7799|0.5799|0.7599|0.8999|0.8799|1.0199|0.9678|0.9278|0.9278|-0.3275|-0.9875|-1.0075|0.2193||0.3593|0.8793|0.73|0.9276||0.8504|0.7943|0.8018|0.6606|0.8015|0.7415|0.5415|0.5415|0.5215|0.5815|0.5615|0.4415|0.6215|0.8215|0.9017|0.905|0.7523|0.6123|0.5723|0.2523|0.1523|0.3523|0.6923|0.7312|0.6543|0.6143|0.591|0.611|0.4563|0.6363|0.6563|0.6563|0.5163||0.6563|0.7311|0.7397|0.7174|-0.2689|-0.3089|-0.3089|-0.2289|-0.2889|-0.4689|-0.6889|-0.7489|-0.6489|-0.6489|-0.8489|-0.8772||-0.8567|-0.9431|-0.8854|-0.9854|-1.0654|-1.1224|-1.229|-1.0757|-0.9937|-1.0937|-0.7324|-0.7124|-0.7324|-0.7924|-1.1124|-1.1528|0.3129|0.4129||0.4929|0.7129|0.8129|0.9129|0.7929|0.8329|0.7129|0.9529|0.8929|0.6329|0.8329|0.9729|0.9529|1.1718|0.4518|0.4918|0.3318|0.7518||0.9118|0.6651|0.7451|0.6651|0.6051|0.6451|0.7451|0.8651|1.0651|1.2343|0.935|0.9173|0.8438|0.8367|||-0.151||-0.051|-0.411|-0.691|-0.611|-0.611|-0.891|-1.091|-1.1712|-1.1689|-1.2689|-1.3889|-1.3949|-1.0949|-1.4549|0.5796|0.4796|0.8396|0.1596|0.9996|0.7996|1.1396|1.1234|0.7253|0.4853|0.4053|0.1653|0.3053|0.5253|0.6253
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|0.0801|0.1001|0.0901|0.0901|0.0401|0.0401|0.0501|0.0501|0.0801|0.1201|-0.0504|-0.0304|-0.0704|-0.1004|-0.1454|-0.1102|-0.1102|-0.1341|-0.1344|-0.1093|-0.1165|-0.1186|-0.1222|-0.1364|-0.1313|-0.1372|-0.1372|-0.1272|-0.1072||-0.0972|-0.1072|-0.1572|||-0.1565|-0.1265|-0.1605|-0.1605|-0.1005|-0.0805|-0.1205|-0.1305|-0.1105|-0.1705|-0.1868|-0.1647|-0.1866|0.021|0.051|0.081|0.081|0.071|0.081|0.141|0.171|0.2861|0.1632|0.1368|0.1217|0.1347|0.1347|0.1547|0.1047|0.1147|0.1247|0.1147|0.1947|-0.1015|-0.0815|-0.1315|-0.1483|-0.1483|-0.1483|-0.1483|-0.1483|-0.1683|-0.2172|-0.203||-0.163|-0.203|-0.1823|-0.1923|-0.208|-0.2096|-0.2214|-0.2114|-0.2785|0.0533|0.1133|0.0833|0.0833|0.0833||0.1233|0.0933|0.1133|0.1333|0.1733|0.2533|0.2533|0.2333|0.2233|0.2533|0.2733|0.2633|0.3133|0.2833|0.2433||0.2833|0.438|0.2939|0.3249||-0.1193|-0.1293|-0.0993|-0.1993|-0.1993|-0.2393|-0.3104|-0.292|-0.3596|-0.3568|-0.3798|-0.3729|-0.4348|-0.4852|-0.3787|-0.4273|-0.3973|-0.5269|0.0653|0.1753|0.1953|0.2053|0.2053|0.3253|0.4353|0.4324|-0.1555|-0.1055|-0.3355|-0.2514|-0.1714|-0.2214|-0.302||-0.2129|-0.1829|-0.2429|-0.2918|-0.2718|-0.2624|-0.2785|-0.2968|-0.2567|-0.2467|-0.3067|-0.3267|-0.2467|-0.2367|-0.3467|0.0574||0.0874|0.1174|0.2374|0.3374|0.3601|0.3031|0.3617|0.3101|0.3301|0.3937|-0.1011|-0.1211|-0.2111|-0.1511|-0.2711|-0.2659|-0.2341|-0.2614||-0.2414|-0.2743|-0.3276|-0.2734|-0.3034|-0.3236|-0.3637|-0.3774|-0.3181|-0.3317|-0.3116|-0.2816|-0.2616|-0.2016|-0.1516|-0.2616|-0.3316|-0.3684||-0.3635|-0.3563|-0.3262|0.0288|0.0688|0.1188|0.1488|0.2288|0.3388|0.4067|0.3767|0.3989|0.4489|-0.0801|||-0.3701||-0.3342|-0.2642|-0.2242|-0.1542|-0.2642|-0.2642|-0.2842|-0.1942|-0.1142|-0.1642|-0.2242|-0.2542|-0.1942|-0.3542|-0.3642|-0.4242|-0.4087|-0.3815|-0.4298|-0.4433|-0.3932|-0.2932|-0.1932|-0.2532|-0.2332|-0.4332|-0.3518|-0.3747|-0.3593
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|0.608|0.988|0.9812|0.9612|0.4512|0.4612|0.4612|0.5112|0.7212|0.9312|0.9112|-0.1012|-0.5012|-0.8012|-1.0812|-1.0261|-0.902|-1.0677|-0.9781|-0.9159|-0.986|-0.84|-0.9277|-0.9131|-1.0362|-0.8662|-0.8562|-0.6962|-0.6262||-0.3962|-0.6262|-1.0762|||-1.2923|-0.8923|-0.9823|-1.3023|-0.4923|-0.4223|-0.6623|-0.7823|-0.6823|-0.9323|-1.1242|-1.1098|-1.1871|-1.3835|-1.3741|-1.4486|-1.3906|-1.6104|0.6714|0.8414|1.1514|1.8213|1.0314|0.8614|0.9289|0.7089|1.0489|0.9489|0.4889|0.3789|0.5089|0.7289|1.3189|-0.6697|-0.3997|-0.7597|-0.9597|-0.9397|-0.9497|-0.6597|-0.6897|-1.0597|-0.9906|-0.9706||-0.8206|-0.9906|-1.0534|-1.0425|-1.1625|-1.284|-1.2285|-1.253|-1.433|-1.093|-0.973|-1.193|-1.3257|-1.6274||-1.1977|-1.5609|-1.5159|-1.4159|-1.4059|-1.0359|-1.5759|-1.6357|0.2647|0.5747|0.7947|0.9647|1.5447|1.6347|1.4147||1.6447|2.1112|1.941|1.7853||1.5235|1.7235|2.289|1.5158|1.9013|-0.6799|-1.4399|-1.4757|-1.7512|-1.7351|-1.8651|-1.7844|-2.0044|-2.3197|-2.0419|0.2155|0.5555|0.6855|1.5555|2.2655|2.4702|2.9358|1.4258|1.8058|-0.5129|-0.603|-1.413|-0.693|-2.653|-1.1595|-0.9295|-1.2595|-1.9144||0.5833|0.8333|0.3033|0.3633|0.4333|0.4833|0.6533|0.8433|1.2933|1.3733|1.1333|0.8933|1.4333|1.2933|0.2533|0.3533||0.5633|0.8933|1.6333|2.0092|1.8991|1.4728|1.7433|1.3833|1.5033|1.6633|1.2433|1.2533|-1.0136|-0.6536|-1.5848|-1.3948|-1.2274|-1.5416||-1.475|-1.7253|-1.8069|-1.6939|-1.6639|-1.7433|-2.1777|-1.7019|-1.5999|-1.9014|-1.8494|-1.8062|-1.9002|-1.7002|-1.5002|-1.8802|-2.0802|-2.5917||-2.2912|-2.2868|-2.0586|-2.4807|0.4035|0.6635|1.3035|1.3435|2.1035|2.6809|2.7111|3.0041|2.9041|2.7704|||1.2904||1.5704|2.1304|2.0304|-0.1122|-1.1122|-1.9522|-2.4802|-2.4327|-1.7726|-1.9927|-2.3727|-2.6242|-1.9842|-2.5642|-2.5131|-3.0731|-2.8344|-2.852|-3.1207|-3.3162|-2.3339|-2.0739|-1.6339|-2.0739|-1.8339|-3.1339|-2.623|-3.1081|-2.817
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|-0.6255|-0.4955|-0.4455|-0.3455|-0.7355|-0.7475|-0.7475|-0.8375|-0.7175|-0.6375|-0.5875|-0.4775|-0.6575|-0.8075|-0.9428|-0.8798|-0.7075|-0.8256|-0.9149|-0.9145|-0.7517|-0.863|0.3466|0.3966|0.3966|0.6166|0.7766|0.567|0.617||0.7197|0.7886|0.5286|||0.4386|0.4186|0.4286|0.4686|0.5586|0.6186|0.4686|0.2286|0.1586|0.1586|0.1986|0.1686|0.4186|0.3386|0.4386|0.7286|0.6186|0.5686|0.6786|0.4486|0.5186|0.6186|0.4186|0.4586|0.5886|0.4186|0.3386|0.7686|0.3986|0.4386|0.3986|0.4186|0.5786|0.5086|0.6986|0.7349|0.7815|0.8098|0.8363|0.7899|1.0976|0.5807|0.5835|0.4899||0.3099|0.2599|0.3599|0.4499|0.4099|0.4299|0.6099|-0.1094|-0.3094|-0.3294|-0.4194|-0.5294|-0.6366|-0.6999||-0.3901|-0.4401|-0.3801|-0.5401|-0.4665|-0.3965|-0.4565|-0.3465|-0.3065|-0.2565|-0.2865|-0.4365|-0.4465|-0.4265|-0.4065||-0.5065|-0.3465|-0.3265|-0.1965||-0.2765|-0.2365|-0.1665|-0.2765|-0.3765|-0.3765|-0.5465|-0.5265|-0.5565|-0.6482|-0.5353|-0.5689|-0.5489|-0.5589|-0.7226|-0.6093|-0.6193|-0.7293|-0.7811|-0.6288|-0.6088|-0.6288|-0.3088|-0.3188|-0.2588|-0.3488|-0.4488|-0.4188|-0.5388|-0.4788|-0.5188|-0.5888|-0.5798||-0.5825|-0.5125|-0.6325|-0.7283|-0.6315|-0.6738|0.1482|0.3282|0.4482|0.2682|0.2982|0.2482|0.2982|0.3882|0.2582|0.1382||0.3582|0.5682|-0.1338|-0.1938|-0.4238|-0.5738|-0.5286|-0.5988|-0.5391|-0.5591|-0.6835|-0.6673|-0.6373|-0.6004|-0.7204|-0.699|-0.7904|-0.8539||-0.7533|-0.6479|-0.4379|-0.4879|-0.6379|-0.6979|-0.8207|-0.5444|-0.5644|-0.6944|-0.7141|-0.5741|-0.6541|-0.3841|-0.3541|-0.3141|-0.5641|-0.5641||-0.4441|-0.5941|-0.5341|-0.7041|-0.2441|-0.5141|-0.5041|-0.4041|-0.2841|-0.2841|-0.2741|-0.3341|-0.4841|-0.5941|||-0.7141||-0.8141|-0.7441|-0.7041|-0.9141|-1.0099|0.1655|0.2555|0.2055|0.3055|0.9155|-0.3999|-0.7999|-0.5849|-0.6849|-0.6749|-0.8249|-0.7657|-0.8473|-0.9042|-1.0764|-0.604|-0.514|-0.514|-0.544|-0.694|-0.9331|0.1317|0.3417|0.2917
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|3.3904|3.2404|3.4904|3.5904|3.7935|3.9935|5.2237|-1.8961|-1.6461|-0.7961|-1.0961|-1.8961|-2.1961|-3.9961|-4.4218|-2.7218|-2.9718|-3.9218|-3.2271|-3.6351|-3.8305|-3.4305|-3.8305|-3.6602|0.2784|1.6784|2.9284|3.2619|3.5119||3.3349|4.3929|-1.368|||-1.218|-1.168|-0.818|-1.568|-1.668|-1.168|-2.118|-2.468|-2.518|-2.518|-1.768|-2.618|-2.668|-2.368|-2.918|-2.768|-3.268|-4.7458|-3.3423|-2.6423|-2.2923|-1.8923|-1.8423|-1.4423|-1.7423|-2.5423|-2.7423|-2.4423|-4.0923|-4.32|-5.4096|-2.7945|-2.0445|-1.9445|-0.8945|-2.0945|-3.2945|-2.8945|-3.0445|-2.5945|-2.8945|-2.7945|-2.9445|-3.4445||-3.1945|-3.6918|-3.6482|-4.0402|-4.4791|-3.874|-3.2719|-3.748|-3.398|-4.198|-4.2284|-4.7828|-5.2186|-4.5311||-3.957|-5.857|-4.012|-4.3712|-4.1212|-1.1712|-1.6212|-1.1212|-1.3712|-1.2712|-2.1712|-2.4212|-2.4712|-2.5712|-3.2712||-3.713|-3.5188|-3.382|-2.432||-2.182|-2.382|-3.032|-3.882|-4.182|-3.232|-4.382|-3.132|-4.582|-4.6408|-3.5355|-3.7256|-3.5701|-2.9701|1.2589|2.3089|1.3589|1.7089|2.3589|1.8089|2.1589|1.6089|2.7089|3.3089|3.9545|5.1148|3.9735|2.8235|2.4735|3.1735|2.9735|3.2235|3.2735||3.8735|4.0983|-0.9176|-1.4676|-3.6176|-4.0677|0.6155|1.5155|2.2655|2.3655|0.3655|1.1655|2.2655|1.2655|1.4655|2.7155||3.3655|4.0655|3.7698|4.5555|-1.4438|-1.8938|-1.5438|-1.7938|-2.6438|-2.9938|-2.1438|-3.4438|-2.9938|-3.4438|-5.4438|-4.9578|-3.3078|-4.3578||-4.1578|-5.3456|-3.5707|-3.6207|-3.7207|-3.8207|-4.8162|-3.9446|-3.9946|-4.8946|-5.013|-4.8977|-6.1935|-5.2404|-4.5904|-3.7404|-2.7904|-1.7404||-2.9404|-4.4904|-4.1404|1.2601|3.1101|4.0101|4.6601|5.7809|4.0561|4.5061|2.3561|2.8061|3.7561|3.5561|||3.2561||4.8061|5.257|-2.5978|-3.4478|-3.6478|-3.4478|-3.2478|-3.4478|-3.0478|-3.3978|-4.2478|-5.2051|-3.7051|-4.9551|-4.6118|-4.5118|-3.3118|-4.8618|-2.7118|-3.1618|-1.6618|-1.3118|-2.6618|-2.8118|-1.7618|-3.4118|-3.4618|-2.3618|-3.7118
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|0.7265|0.8965|0.8965|1.0465|-0.537|-0.497|-0.817|-0.8888|-0.8675|-0.6969|-0.6469|-0.4769|-0.4969|-0.6269|-0.9169|-0.6336|-0.6636|-0.853|0.1579|0.1979|0.2479|0.3179|0.2479|0.3179|0.2979|0.5879|0.4979|0.4679|0.5179||0.7579|-0.0529|-0.5829|||-0.7129|-0.6129|-0.5629|-0.6029|-0.5629|-0.4229|-0.5229|-0.6029|-0.6329|-0.7729|-0.8483|-0.8673|-0.8222|-0.888|-0.9765|-1.0467|-0.9847|-0.9969|-0.838|-0.8385|0.1221|0.4821|0.2921|0.4021|0.5121|0.5021|0.5021|0.6421|0.2521|0.2421|0.2221|0.5021|0.5121|0.7221|0.8374|0.8112|-0.2617|-0.6017|-0.5817|-0.4517|-0.5317|-0.6517|-0.6717|-0.7517||-0.8535|-0.7135|-0.2835|-0.3535|-0.4035|-0.2935|-0.1635|-0.5135|-0.5735|-0.6435|-0.7035|-0.7535|-0.8456|-0.7646||-0.6443|-0.8143|-0.8241|-0.8341|0.2238|0.4338|0.2738|0.3938|0.5638|0.6538|0.5538|0.5638|0.6138|0.7638|0.7038||0.5738|0.7338|0.7638|0.9938||-0.3994|-0.3094|-0.3194|-0.5894|-0.6294|-0.6894|-0.9394|-0.923|-0.983|-1.0346|-0.802|-0.942|-1.0815|-0.9825|-1.1233|-0.9888|-1.0371|0.1714|0.4914|0.5914|0.5514|0.6114|0.7714|1.0514|1.2223|1.4627|0.821|0.881|0.151|0.341|0.411|0.471|0.511||0.551|0.631|0.561|0.501|0.381|0.421|0.561|0.681|0.921|0.941|-0.5752|-0.8352|-0.7996|-0.7696|-0.9196|-0.9396||0.361|0.511|0.761|0.721|0.7419|-0.2234|-0.2834|-0.4134|-0.4134|-0.5534|-0.4134|-0.5134|-0.5734|-0.4534|-0.9434|-0.877|-0.8456|-0.9056||-0.9161|-0.6602|-0.5702|-0.6302|-0.8302|-0.9279|-0.9179|-0.6579|-0.5579|-0.6179|-0.5179|-0.5579|-0.7479|-0.5779|-0.7279|-0.7979|-0.9879|0.1874||0.3374|0.4274|0.4374|0.2574|0.3274|0.3674|0.5574|0.6774|1.0674|1.3687|-0.1492|-0.5292|-0.4392|-0.3192|||-0.5392||-0.5492|-0.2292|-0.1892|-0.3192|-0.3392|-0.3192|-0.5092|-0.2692|-0.1892|-0.5292|-0.7892|-1.1392|-1.1144|-1.2544|-1.2978|-1.5078|-1.3956|-1.5165|-1.3698|-1.4493|-1.0464|-1.1464|-1.2024|-1.3424|-1.2024|-1.6597|-1.2235|-1.5956|-1.2039
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|-1.3544|-1.2344|-1.3944|-1.2944|-2.0144|-1.8944|-1.6344|-2.1944|-1.8078|-1.2078|-1.5478|-1.0678|-1.4078|-1.7878|-2.4278|-2.0244|-1.7445|-1.9445|-1.3845|-1.1645|-1.0645|-0.8245|-0.7045|-1.8245|-2.0329|-1.5329|-1.6129|-1.0529|-1.2729||-0.7129|-0.7529|-1.6129|||-1.7149|-1.5749|-1.7974|-1.7974|-1.9635|-1.4235|-2.0835|-2.0702|-1.6735|-2.1135|-1.6929|-1.9329|-1.7529|-2.3729|-2.0411|-2.2158|-1.7852|-2.226|-1.7946|-1.7076|-1.7355|-1.3555|-1.5555|-1.5155|-1.3555|-2.2155|-1.9051|-1.8651|-1.9251|-1.8651|-2.1636|-2.4434|-2.4485|-2.6863|-2.2063|-2.4463|-2.8263|-3.985|-1.8121|-1.3221|-1.5321|-1.8721|-1.7921|-2.1521||-1.9478|-2.2758|-1.5558|-1.8058|-2.0758|0.9253|1.8253|1.7753|-0.4558|-0.8058|-1.2058|-1.6058|-1.3558|-1.2058||-0.8558|-1.4558|-1.2558|-1.7058|-1.4058|-1.2558|-1.8558|-2.2163|-2.598|-2.1916|-1.5916|-2.0916|-2.2426|-2.2926|-2.0426||-2.6106|-2.3811|-1.9811|-1.4311||-2.1811|-1.9811|-1.5311|-2.1311|-1.9311|-1.8811|-2.5811|0.3932|0.5432|1.0432|1.7932|1.7432|1.7432|2.7932|3.0932|2.9691|2.8734|2.4234|2.5234|1.4734|1.5234|1.7734|2.1234|2.2982|2.0481|1.8681|2.0078|1.8298|-0.9978|-0.5378|-0.8378|-0.5778|-0.2778||-0.2978|-0.2578|-1.2978|-1.5378|-1.9378|-1.9578|-2.0347|-1.2747|-0.8147|-1.1147|-1.7147|-1.7947|-1.2347|-1.6547|-1.6147|-2.0147||0.5349|0.8749|1.9749|1.8218|2.3883|-0.8533|-1.0933|-1.0533|-1.1133|-1.1533|-1.3533|-1.5533|-0.9733|-1.1133|-2.2933|-2.0653|-1.9392|-2.323||-2.1403|-2.5496|-1.6062|-1.2462|-1.7662|-1.9303|-1.7103|-1.3303|-1.4503|-1.8503|-1.6703|-2.0103|-2.2958|-2.4671|-1.5471|-1.7271|-1.3071|-1.2472||-1.5872|-1.8671|-1.9272|-2.3272|-2.2121|-2.6886|-2.5795|-2.7575|-2.3551|-2.1051|-2.7751|-2.4551|-2.4381|-1.6381|||-1.8881||-2.3381|-1.9381|-1.4881|-1.6381|-2.0381|-2.3381|-2.9297|-2.6374|-2.2874|-2.2874|-2.7374|-3.5058|-2.4594|-2.9594|0.4411|0.9411|1.4411|0.9411|1.5411|2.5911|3.0411|3.08|2.98|2.7769|3.1032|2.3032|2.5032|-2.2225|-2.0025
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|-1.2991|-1.2309|-1.2128|-1.1028|-1.3155|-1.1317|-1.1617|-1.2381|-1.4136|-0.5836|-0.6736|-0.6236|-0.8936|-1.1436|-1.4584|-1.1225|-1.0825|-1.586|-0.856|-0.416|-0.556|-0.556|-0.756|-0.756|-1.016|-0.8338|-0.946|-0.89|-0.57||-0.53|-0.67|-0.93|||-1.0266|-0.9266|-1.0661|-0.9591|-0.9591|-0.6991|-0.6391|-1.0791|-0.9391|-0.9991|-1.1191|-1.0391|-0.8991|-1.1991|-1.0391|-1.0391|-1.1451|-1.3748|0.5848|0.6648|0.8448|0.9248|0.9448|0.9464|1.0863|0.9263|1.0263|1.3034|0.7992|0.6192|0.4192|0.6192|0.6192|0.6792|1.0992|-0.2204|-0.3404|-0.4604|-0.6404|-0.6204|-0.7004|-1.1004|0.3473|0.2273||0.3273|0.3273|0.4473|0.5073|0.5073|0.5673|0.8673|0.8833|0.8233|0.8033|0.8433|-0.4804|-0.6404|-0.6204||-0.2404|-0.8004|-0.7604|-0.9204|-0.7804|-0.5804|-0.7604|-0.6004|-0.5004|-0.6004|-0.4604|-0.5604|-0.7204|0.2488|0.5488||0.6888|0.8088|0.7088|0.8488||0.6488|0.7688|0.7888|0.7088|-0.3004|-0.3604|-0.6404|-0.7804|-0.9704|-1.1366|-0.9784|-0.9043|-1.088|-1.0062|-1.0871|-1.0298|-1.114|-1.134|-1.154|-1.1736|0.2163|0.1963|0.3163|1.1163|-0.1736|-0.2336|-0.6136|-0.5536|-1.0536|-0.6136|-0.6536|-0.9536|-1.0272||-0.8937|-0.927|-1.067|-0.9345|-1.0945|-1.1345|-1.0083|-0.9442|-1.0288|-0.9488|-1.1088|-1.2909|-1.0037|-0.9437|-1.0837|-1.4427||0.4308|0.5508|0.8308|1.0308|1.0963|0.9163|1.0963|1.1163|1.0763|1.1363|1.1563|1.5157|-0.2664|-0.3664|-0.8864|-0.9264|-0.7864|-1.0664||-1.2264|-1.1719|-0.8719|-0.8519|-1.2119|-1.3468|-1.7055|-1.4095|-1.3517|-1.5897|-1.5228|-1.3228|-1.2228|-0.7028|-0.5028|-1.0828|-1.6028|-1.1104||-0.9304|-0.9104|-1.0304|-1.1704|-1.3051|-1.1947|-1.0947|-1.2547|-1.1562|-1.075|-0.855|-0.855|-0.835|-1.035|||-1.135||-1.3244|-1.3244|-1.3044|-1.2844|-1.3553|-1.2753|-1.3153|-0.8553|-1.0753|-1.1353|-1.3953|-1.1953|-0.9353|-1.2753|-1.0953|-1.3553|-1.3753|-1.8824|0.8387|0.8387|1.0987|0.9187|0.6787|0.5587|0.7787|0.3587|0.5187|0.7587|0.7587
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|-5.4725|-4.8517|-4.0517|-4.2017|-5.6517|-6.4343|-5.7843|-5.9843|-5.2843|-2.9343|-3.8343|-4.2843|-3.7843|-6.8843|-8.5608|-6.0035|-5.2035|-7.0035|-6.5098|-4.7536|-5.3542|-4.824|-5.7143|1.1778|1.4778|1.9778|2.0278|2.5778|3.1778||5.7278|7.0378|-0.8354|||-1.6354|-3.0354|-3.7354|-3.9854|-2.5354|-1.1854|-4.6854|-5.1854|-4.1354|-4.9354|-5.0442|-3.7942|-4.3942|-6.0442|-5.6307|-5.6307|-5.9335|-5.3154|-3.5154|-3.7154|-2.9154|-1.5654|-2.0654|-2.0154|-1.8154|-3.4154|-3.7154|-1.4654|-4.9154|-5.4654|-6.837|-5.7158|-6.1561|-4.0061|-2.3061|-3.4061|-4.5061|-5.7561|-5.4561|-5.3561|-4.2561|-6.2061|-7.5245|-6.5245||-5.861|-6.8838|-5.7194|-3.6194|-4.6694|-4.0694|-2.1694|-4.3694|-4.6194|-5.2194|-4.6194|-6.2694|-6.9194|-6.3694||-3.3694|-6.3194|-5.2194|-6.7494|-5.0994|-4.6994|-6.1917|-5.7807|-4.4807|-5.2307|-2.7807|-4.3807|-4.7807|-5.4307|-6.5028||-6.7541|-5.1541|-4.9041|-2.6041||-3.8041|-3.2041|-4.0041|-6.2541|-6.4041|-6.2765|-5.8765|-7.096|-8.4646|-6.2937|-5.8312|-6.4014|-7.217|-6.9773|-6.4123|-7.4244|-7.1244|-8.5435|-8.554|-10.4816|-10.1403|-9.829|5.0709|8.0709|7.3356|8.0449|6.6095|6.8418|6.629|9.1142|-2.7199|-4.1199|-3.9199||-2.4199|-3.1199|-4.9199|-6.4199|-7.0999|-7.3306|-6.1507|-6.7239|-5.9547|-6.0547|-5.8547|-7.2547|-6.4716|-6.7716|0.8708|2.2708||6.1708|5.1708|5.6663|4.8918|5.0654|4.7654|6.0654|5.6831|6.619|6.945|-0.6961|-1.7961|-0.8961|-3.7961|-6.0961|-7.3878|-5.8975|-5.9817||-6.375|-6.0673|-5.0853|-5.0853|-5.4853|-5.4853|-6.3853|-5.9049|-4.5049|-4.8049|-4.3049|-3.9049|-3.7049|-3.1049|-3.9049|-4.2049|-5.0049|-2.5049||-2.1049|-2.9049|-4.8049|-4.9049|-4.4049|-3.2049|-3.9049|-3.8049|-3.3049|-3.1049|-4.7049|-4.9049|-4.8102|-5.0102|||-5.9102||-6.1102|-6.4656|-7.2026|-6.7184|-6.802|-7.2062|-9.4418|-8.8866|-8.3491|-8.3491|-10.2491|-10.2025|-6.7025|-8.6025|-7.9798|-8.9151|-7.702|-10.6062|0.8292|1.3292|2.6292|4.1292|6.1292|6.0292|6.2292|4.8292|4.6292|6.0292|8.1292
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|-1.5231|-1.6231|-1.5731|-1.5731|-2.1231|-1.8731|-2.0231|-2.3843|-1.8517|-1.3017|-1.7517|-1.7517|-1.6517|-2.2517|-2.6239|-2.0275|-1.9275|-2.4529|-1.9072|-1.8737|-1.8602|-1.9602|-2.1102|-2.0102|-2.2021|-1.9494|-1.9494|0.322|1.272||1.772|2.0792|1.6845|||1.4345|1.5345|1.2345|1.3345|1.3345|1.8345|1.8417|-0.3579|-0.7079|-1.0579|0.4574|0.5574|0.8074|0.1574|0.5074|0.4574|0.4574|0.4574|1.1574|1.2574|1.5074|1.9027|1.8968|1.6968|1.5468|1.3468|1.2968|1.9968|1.2788|0.9288|0.4288|0.6788|0.8788|1.0288|1.8288|2.239|2.2349|1.2849|1.1349|1.4349|1.3849|0.7349|1.1849|1.3349||1.2849|1.0849|1.5849|1.4349|1.2849|1.3849|2.0849|1.7403|-0.3076|-0.7576|-0.5076|-0.8576|-1.1376|-1.4576||-0.4076|-1.2576|-1.2976|-1.7184|-1.4011|-1.2311|-1.5811|-1.5328|-1.5828|-1.8321|-1.7313|-1.7041|-1.5541|-1.9041|-2.1132||-1.7656|-1.5156|-1.874|-1.474||-1.374|-0.974|-1.324|-1.674|-1.674|-1.474|-1.774|-2.124|-2.2065|-1.9906|-1.8406|-2.0411|-2.2397|-1.6953|-1.0453|-1.4953|-1.5258|0.2|0.5|0.35|0.45|0.55|1.05|1.45|-0.0758|-0.3758|-0.8758|-0.8258|-1.5258|-1.0758|-1.2258|-1.3258|-1.2758||-0.8758|-1.0758|-1.2758|-1.1758|-1.5258|-1.6258|-1.9586|-1.6843|-1.4343|-1.2843|-1.7343|-1.9843|-1.7203|-1.9465|-2.0921|-2.2294||-1.7969|-1.4469|-1.5969|-1.8469|-1.8969|-2.0469|-2.0157|-2.0162|-2.1822|-2.3322|-2.6353|-1.4353|-1.6853|-1.9853|-3.0353|-2.6177|-2.1108|-1.509||-1.709|-1.9431|0.3037|0.6037|0.5037|0.5537|0.5037|1.0537|1.2037|0.6037|1.0537|1.3537|1.5537|2.2537|1.9812|1.9366|1.5866|1.6866||-0.2188|-0.7188|-1.0188|-1.4188|-1.4688|-1.8688|-1.6688|-2.287|-1.5367|-1.5367|-1.5367|-1.4367|-1.0367|-1.1867|||-1.3367||-1.6867|-1.7367|-1.6367|-1.7367|-1.6367|-1.7367|-1.8867|-1.7867|-1.6867|-2.0867|-2.625|-2.6032|-1.8532|-1.9532|-1.8358|-1.6358|-1.5858|-1.8858|-1.2358|-1.4358|-1.1858|-1.1358|-1.2358|-1.4358|-0.9358|-1.7858|-1.9358|-2.1858|-2.2439
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|-2.2263|-1.9557|-1.7057|-1.6057|-2.5057|-2.5071|-2.4071|-2.7255|-2.7179|-2.6514|-3.0113|-2.8669|-2.2683|-2.8683|-3.0673|-2.7354|-2.5854|-3.3124|-2.1124|-1.0124|-1.3624|-1.4124|-1.9124|-1.3124|-1.2124|-0.4124|-0.7624|-0.6624|-1.0124||-0.4124|-0.2624|-0.9124|||-1.0124|-0.9624|-1.2124|-1.2124|-1.0624|-1.0124|-0.9624|-1.5624|-1.4624|-1.8624|0.6362|0.9362|1.0862|0.9862|1.3362|1.4862|1.8862|1.3862|1.7862|2.0862|2.0362|2.5957|2.1441|2.1441|2.7816|2.0754|2.1254|2.5274|2.3027|1.6298|0.9798|1.5798|1.3298|1.7798|2.3298|2.1709|2.0078|2.0078|1.9578|2.7648|-0.5894|-0.8394|-1.6394|-1.7894||-1.9894|-1.9894|-1.7394|-1.9394|-1.6894|-2.1394|-1.0894|-1.3894|-1.3894|-1.5894|-1.5894|-1.9394|-2.2894|-2.7916||-1.9807|-2.5835|-2.0189|-2.3189|-2.8475|-1.9975|-2.5337|-2.4889|-2.3506|-2.2065|-1.7873|-2.1373|-2.2642|-2.1587|-2.2966||-2.5027|-1.7527|-1.8027|-0.9527||-1.7027|-1.4027|-1.1527|-1.3027|-1.3527|-1.7027|-2.0027|-2.1108|-2.1817|-2.1597|-2.0054|-1.8505|-1.9352|-1.8867|-2.0258|-1.4758|-1.7258|-1.9758|-1.8201|-1.7701|-1.7201|-1.1701|-0.9701|-0.3201|-0.8701|-0.8201|-1.6701|-1.3701|-2.1201|-1.7982|-2.1727|-1.9727|-2.2877||-1.862|-2.312|-2.856|-2.556|-2.9261|-3.184|-3.3546|-2.9688|-2.7005|-2.8698|-2.9479|-2.9195|-2.3695|-2.3195|-2.7695|-2.6695||-2.6264|-2.0264|-1.6764|-1.4264|-1.9264|-2.0264|-1.3264|-1.3264|-1.8764|-1.3764|-1.4264|-1.4764|-2.2264|-2.0764|-3.3764|-3.2441|0.7272|1.2772||1.1772|1.1272|2.0272|2.2272|2.4772|2.1272|2.3772|-1.3441|-1.2441|-2.2441|-2.3951|-2.5989|-2.4489|-2.1948|-2.4448|-2.5948|-2.8448|-2.1448||0.4152|0.9652|1.8652|2.1652|2.479|2.2379|2.1379|1.6879|1.4879|2.0379|1.7379|1.8379|2.1879|2.1283|||2.7557||2.6086|2.3086|2.3586|2.102|2.402|2.052|2.652|2.202|-0.7448|-1.6448|-1.5948|-1.8948|-1.8083|-2.0583|-1.9717|-2.4717|-1.9212|-2.2399|-2.5941|-1.9682|-1.9182|-1.5682|-1.8682|-2.1318|-2.0318|-2.4847|-1.8054|-2.1082|-1.9747
03400|8543|/equities/hk---china-gas|HANGSENG|-0.2179|-0.2079|-0.1479|-0.1179|-0.3579|-0.3379|-0.3279|-0.3379|-0.2379|-0.1679|-0.3079|-0.2679|-0.3579|-0.4411|-0.4228|-0.3704|-0.3404|-0.4716|0.1949|0.3349|0.2949|0.2849|0.3049|0.3249|0.2649|0.3049|0.2649|0.2449|0.3349||0.388|0.46|0.3596|||0.2996|0.3768|0.328|0.278|0.338|0.4258|0.4305|-0.2196|-0.1796|-0.2496|-0.2696|-0.3096|-0.2796|-0.3496|-0.2696|-0.3096|-0.2785|-0.3485|-0.3161|-0.2061|-0.1961|-0.1161|-0.1361|-0.0961|-0.1061|-0.1861|-0.1461|-0.1061|-0.2361|-0.2961|-0.3961|0.0767|0.1267|0.1967|0.3267|0.3367|0.2267|0.1367|0.1167|0.2567|0.1467|0.1267|0.1367|0.0967||0.1767|0.1667|0.2967|0.3446|0.2746|0.2946|0.3946|0.3269|-0.0703|-0.1803|-0.1403|-0.3103|-0.3503|-0.4001||-0.2601|-0.3901|-0.2943|-0.3814|-0.2714|-0.2214|-0.2914|-0.2414|-0.2214|-0.2814|-0.2924|-0.3024|-0.3305|-0.3064|-0.3089||-0.3156|-0.298|-0.3394|-0.2494||-0.3194|-0.3194|-0.2894|-0.3981|-0.3097|-0.3464|-0.3464|-0.3882|-0.4183|-0.4334|-0.4251|-0.5201|-0.3578|-0.4328|-0.2872|-0.3172|-0.3172|-0.3672|-0.3172|-0.3372|-0.2572|-0.2372|-0.0272|-0.0472|-0.0372|-0.0572|-0.1872|-0.2472|-0.3472|-0.3687|-0.3187|-0.3587|-0.3687||-0.2687|-0.3087|-0.4087|-0.4087|-0.5263|-0.4463|-0.4984|-0.3874|-0.4118|-0.3418|-0.3918|-0.4218|-0.2918|-0.3118|-0.4718|-0.4898||-0.3312|-0.2312|-0.2312|-0.2012|-0.3912|-0.4456|-0.4284|-0.4701|-0.5059|-0.2418|-0.2418|-0.2418|-0.2018|-0.3018|-0.4318|-0.5205|-0.4571|0.1275||0.1775|0.1975|0.1675|0.2375|0.2875|0.1475|0.2175|0.2575|0.3075|0.3275|0.4975|0.4348|0.6663|0.3496|0.3895|-0.1111|-0.2111|-0.1311||-0.1611|-0.1411|-0.2211|-0.2711|-0.2611|-0.3221|-0.2921|-0.3428|-0.2628|-0.2228|-0.3028|-0.304|-0.3266|-0.3266|||-0.3666||-0.3369|-0.4033|-0.3714|-0.3514|-0.3314|-0.3914|-0.5028|-0.4751|-0.4934|-0.5034|-0.5334|-0.3834|-0.2734|-0.2834|-0.3034|-0.3234|-0.4034|-0.4293|-0.4742|-0.4437|-0.4016|-0.4216|-0.4741|-0.4029|-0.3629|-0.3929|-0.4129|-0.4029|-0.4837
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|21.683|21.083|22.683|22.683|9.683|12.483|15.883|15.683|19.083|25.083|24.7804|-2.54|-8.34|-14.14|-25.94|-22.448|-20.048|-25.8938|-24.1443|-13.7443|-14.5443|-15.5443|-20.1443|-22.2973|-22.148|-14.148|-12.148|-10.948|-7.548||-1.948|-2.348|-11.948|||-14.548|-12.548|-12.748|-13.348|-11.148|-10.148|-21.148|-22.748|-20.348|-24.748|-27.6862|-26.6687|-24.3485|-31.2021|-27.8247|-16.4247|-19.0246|-19.2124|-14.6124|-11.8124|-11.2124|-6.8124|-7.8124|-8.6124|-6.6124|-13.4124|-7.2124|-3.8124|-13.4124|-13.2124|-16.2124|-11.8124|-11.4124|-6.6124|-4.0124|-13.2124|-23.2124|-25.0124|-26.2227|-21.2227|-23.2227|-28.0227|-23.0227|-11.2227||-16.0227|-18.6227|-15.7382|-12.9382|-17.1382|-12.5382|-6.9382|-12.9382|-15.5382|-16.1382|-16.3382|-19.3382|-19.5382|-21.9902||-15.1902|-24.1902|-17.5902|-19.5902|-15.1902|-11.7902|-20.7902|-22.4194|5.1|6.3|13.9|14.3|15.3|16.7|14.3||21.3|26.1|26.3|27.5||18.1|23.1|28.2325|18.0325|-16.1079|-13.5079|-23.1079|-21.4169|-27.4425|-23.6051|-18.8051|-20.9213|-23.9554|-21.71|7.3279|9.7279|9.528|8.9279|14.528|16.3279|15.9279|14.9279|21.528|23.1279|36.4834|20.2834|21.1347|24.0175|8.2176|15.0175|12.6176|13.8175|13.2176||19.4175|-2.6002|-15.2002|-19.6002|-23.0003|-23.6002|-22.1157|-17.2779|-11.0779|-14.4779|-19.4779|-17.7564|-15.9564|-15.3564|-18.5564|1.6218||3.4218|7.8218|13.4218|17.2218|19.6101|15.4101|18.6809|19.8241|19.3047|21.8684|21.2684|21.525|24.0289|23.4872|-15.2001|-19.6001|-20.2925|-26.9298||-22.3805|-21.2775|-16.7874|-15.3874|-18.9874|-20.3547|-22.8016|-20.5508|-18.9508|-22.7508|-21.4895|-21.0895|-23.934|-22.0931|-22.524|-20.324|-22.124|-26.2077||-24.6077|-22.2077|-21.473|-25.473|5.3923|6.9923|13.5923|14.7922|22.5923|23.7922|19.9923|20.5923|19.3923|23.9923|||25.0194||19.4194|23.6194|24.6194|23.801|24.801|19.1548|17.9548|26.7548|30.3948|20.9948|13.1948|15.7948|21.3948|14.5948|18.9948|9.5948|12.7948|6.7948|13.3948|16.1948|25.7948|28.5017|-5.5942|-6.9942|-12.5942|-28.7941|-24.7941|-27.9625|-23.0607
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|1.6812|1.9812|2.4812|2.8334|2.1834|2.4834|2.0334|2.3834|2.7188|2.7188|-0.8145|-1.1145|-1.5645|-2.3145|-3.0145|-2.8645|-2.9645|-3.5645|-3.3513|-2.8419|-2.6522|1.7513|1.6513|2.2013|1.7082|1.4082|1.2582|1.7582|2.0082||2.0582|2.2248|2.3978|||2.4513|2.0714|2.0214|1.1214|1.1714|2.1714|2.042|2.06|2.3231|2.1939|2.293|2.2246|1.9246|1.5746|2.0746|1.6566|1.6566|1.9566|2.1066|2.3066|1.9066|2.3566|2.2066|2.4066|2.9327|2.2739|2.6239|3.2622|-1.5476|-2.1476|-2.5976|-2.3976|-1.5976|-1.2476|-1.3476|-1.6976|-2.8976|-2.9976|-3.7476|-4.0234|-3.1734|-4.1234|-3.3046|-3.1546||-3.0514|-3.0247|1.1542|0.7542|0.7042|1.4042|2.1042|2.2298|2.376|2.176|2.3955|1.2955|1.1955|1.2455||2.0455|1.5482|1.7982|1.3482|1.9982|2.4441|2.2576|2.5576|2.3428|2.3928|2.4928|2.2302|-0.9179|-1.9679|-2.2679||-2.6179|-2.6764|-2.9382|-2.4498||-2.3573|-1.8573|-2.7073|-2.4573|-2.8073|-2.5267|-2.9767|-3.2496|-3.2996|-3.8611|-3.2878|-3.2993|-3.5069|-2.6984|-3.1962|-3.3418|-2.6751|-2.5787|-2.6287|-2.7287|-3.6787|0.8446|2.9446|2.0388|1.6388|1.7888|1.8101|1.929|1.3695|1.9695|2.1187|1.9542|2.0857||2.1046|2.0619|1.3119|0.6619|0.8619|0.5619|0.9119|1.5619|2.1619|2.4042|-0.977|-1.127|-1.127|-1.477|-2.377|0.2591||1.8091|2.0091|2.1316|2.0961|1.6955|2.0598|1.9098|2.0098|2.1209|2.1549|-0.4709|-1.0709|-0.9709|-1.9209|-2.7709|-2.9971|1.6719|1.5719||1.1719|2.0719|2.4219|2.7868|2.7557|2.7557|1.9557|3.0057|2.7236|2.2236|2.4236|2.8236|2.8176|3.4319|3.1999|3.3999|3.9268|4.5527||2.0527|2.1527|1.1527|1.4027|1.8527|1.8527|2.2527|1.7527|2.2527|2.8027|-0.8464|-1.1964|-1.6964|-1.6464|||-2.2464||-1.7964|-2.2464|-3.2464|-2.6464|-3.4964|-3.7964|-4.7964|-4.4082|-2.8582|-3.0582|-4.6582|-6.1082|-3.9826|-4.2434|-2.9506|-4.5006|-3.2757|-3.9547|-2.2823|-2.8823|-2.5853|-2.8353|0.4194|0.6694|2.6694|1.7194|1.4694|1.9694|1.7694
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|0.1526|0.2026|0.2426|0.3211|0.218|0.208|0.208|0.238|0.228|0.278|0.2573|0.3511|-0.0303|-0.1603|-0.2303|-0.1803|-0.2003|-0.2603|0.0468|0.1068|0.0968|0.0868|0.0868|0.0868|0.0868|0.1568|0.1868|0.1468|0.1468||0.2268|0.2313|-0.0662|||-0.1262|-0.1262|-0.1562|-0.1362|-0.1162|-0.1062|-0.1262|-0.1262|-0.1562|-0.1962|-0.2094|-0.1994|-0.2193|-0.2657|-0.2165|-0.2165|-0.1665|-0.1865|-0.1465|-0.1265|-0.1165|-0.0565|-0.1065|-0.1165|-0.0765|-0.1565|-0.0865|-0.0465|-0.1665|-0.1865|0.0233|0.0533|0.0533|0.0733|0.1333|0.1533|0.1233|0.1433|0.1033|0.0833|0.1933|0.1433|0.1133|0.0833||0.1033|0.1333|0.2233|0.2742|0.2183|0.2183|0.2891|-0.1369|-0.1669|-0.1969|-0.2169|-0.2769|-0.2669|-0.3553||0.1761|0.1061|0.1461|0.1061|0.1561|0.2161|0.1661|0.2061|0.2383|0.1683|0.2183|0.2484|0.2489|0.2768|0.2648||0.2848|0.2905|0.2305|0.3036||0.2353|0.2084|0.252|-0.1016|-0.1516|-0.1616|-0.1916|-0.2116|-0.2516|-0.2319|-0.2219|-0.2568|-0.2402|-0.2433|-0.2257|-0.2342|-0.2142|-0.2591|-0.2204|-0.2204|-0.2104|-0.1904|-0.0804|-0.0604|-0.1204|-0.1604|-0.2104|-0.1704|-0.2704|-0.2004|-0.2504|-0.2704|-0.3116||-0.2599|-0.2999|-0.3283|-0.3446|-0.3796|-0.3987|-0.4435|-0.2302|-0.1502|-0.1002|-0.1602|-0.1802|-0.1802|-0.1902|-0.2302|-0.2476||-0.2333|-0.2233|-0.2523|-0.2223|-0.2623|-0.3158|-0.2158|-0.1358|-0.1258|-0.1258|-0.1658|-0.1958|-0.1958|-0.2658|-0.3358|-0.3047|-0.317|-0.3481||-0.3782|0.064|0.154|0.214|0.184|0.214|0.134|0.184|0.184|0.094|0.184|0.234|0.374|0.4777|0.3639|0.3029|0.0929|0.1329||0.1529|0.1529|0.1329|0.1429|0.1529|0.1929|0.2329|0.2229|0.2272|0.2729|0.2387|0.2324|0.2224|0.1824|||0.1424||0.1424|0.1024|0.1724|0.2624|0.2843|0.2618|0.2118|0.2518|0.3018|0.2518|0.2018|0.2418|0.2818|0.3074|0.3184|0.1984|0.2384|0.1384|0.1784|0.2184|0.2384|0.263|-0.0469|-0.0869|-0.1069|-0.2269|-0.1969|-0.198|-0.1858
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|2.7964|2.7888|2.9088|3.597|3.0734|2.7734|-0.6224|-1.6424|-1.1224|-0.5224|-1.1224|-0.9424|-1.6024|-2.6824|-3.1389|-2.4449|-2.8357|-3.165|-2.665|-2.4056|-2.2456|-2.4456|-2.5056|-3.2042|-3.3102|-2.8879|-2.7164|-2.8364|-2.2164||-0.9964|-0.9964|-2.2164|||-2.0964|-2.0564|-2.6364|-3.0164|-3.3497|-3.6661|-3.5661|-3.8861|-4.0198|-4.8198|-2.9525|-2.2025|-2.2525|-3.0525|-3.8836|-3.2201|-3.2201|-3.6201|-3.3194|-3.807|-3.5715|-3.1248|-3.4248|-3.1748|-3.1248|-3.8248|-4.5383|-3.2949|-4.3449|-4.2576|-4.4799|-4.9062|-3.8562|-3.7562|-2.5062|-2.3562|-4.0562|-4.8562|-5.9062|-6.2787|-5.8787|-7.8369|-4.379|-4.579||-4.4181|-3.7595|2.0561|2.2061|2.7061|4.0061|4.0061|-1.5595|-3.2595|-3.4095|-3.7095|-4.1135|-4.1135|-3.9366||-2.7866|-4.2866|-4.4211|-5.2762|-4.3514|-3.7728|-4.4801|-5.1656|-4.7295|-5.159|-5.0339|-5.2839|-5.2987|-4.4487|-4.2987||-4.9122|-4.3622|-3.9622|-3.1122||-5.3122|-4.1622|-4.3622|-5.3622|-5.2622|-5.0122|-5.9122|-6.5833|-5.948|-6.7102|-5.0602|-6.4102|-6.2617|-6.3694|-4.5194|-4.8694|-5.2194|-6.0416|2.0437|2.6437|2.0437|2.5437|3.4937|5.1937|7.6908|-1.3858|-3.5358|-2.6358|-4.9358|-5.0968|-4.7968|-4.7968|-5.1263||-3.9263|-4.7763|-5.3263|-5.0763|-6.3263|-7.2263|-6.6419|-7.1311|-5.3156|-6.1156|-7.1656|-8.3398|-5.5898|-6.2398|-7.4398|-7.4574||1.1951|3.6951|4.8451|6.7951|8.8905|5.0145|5.5145|6.3145|5.6645|5.7645|6.5145|6.1302|6.8079|-1.7459|-6.3959|-6.1472|-5.7007|-7.2161||-6.3705|-6.0877|-5.0877|-3.6377|-5.3877|-5.73|-6.2558|-5.9547|-5.2819|-5.9819|-6.6099|-6.8806|-7.3488|-6.1341|-5.2341|-5.7841|-6.6341|-8.3547||0.9523|1.1024|1.4523|0.5524|2.0024|4.1523|-6.6723|-7.6581|-6.0581|-5.0581|-4.7081|-5.4081|-6.8081|-6.1081|||-6.3581||-6.8581|-4.2081|-3.0081|-4.1581|-3.8081|-5.5081|-6.3581|-4.7081|-4.0081|-4.7081|-6.1581|-9.3081|-12.0094|-7.5355|-6.9355|-6.7855|-5.9855|-7.7855|-7.6987|-8.46|-7.0478|-5.4978|-4.7978|-3.4978|-3.2978|-7.7978|-7.5478|-8.107|-8.3716
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|-2.6216|-3.3595|-2.5342|-2.6342|-2.7342|-2.2342|-2.4842|-2.9241|-2.8009|-3.3184|-2.9684|-3.1684|-2.7684|-3.2184|-4.0135|-2.8628|-2.5628|-3.6129|1.4533|1.7533|1.8033|1.7033|1.6533|1.9033|1.7033|2.4033|2.0533|2.6533|2.9033||3.1346|3.3091|3.2547|||3.1208|3.9125|3.1721|3.8986|3.3926|3.9819|3.031|1.3411|1.2911|1.0911|0.7411|0.5911|1.0411|0.5911|1.4411|1.3411|1.4411|1.7411|1.6911|2.1411|2.6411|3.1411|2.8411|2.5411|1.6411|2.6911|3.1911|3.9859|2.2231|1.6231|2.0231|2.9731|1.8731|1.3731|2.9731|3.6209|3.9837|-2.078|-2.028|-1.528|-1.828|-2.328|-2.028|-2.328||-2.5843|-3.0068|-2.32|-1.92|-2.47|-2.22|-1.07|-1.62|-1.82|-2.42|-2.12|-2.67|-2.77|-3.17||-0.92|-2.37|-2.6923|-2.8758|-2.5621|-1.8621|-3.0621|-2.1162|-2.3162|-2.718|-2.318|-2.868|-2.068|-2.568|-2.418||-1.618|-1.418|-1.268|-0.518||-1.268|-0.618|-1.518|-2.018|-1.668|-1.418|-2.768|-2.9612|-3.5452|-3.1452|-2.1952|-2.3452|-2.7952|-3.2367|-3.077|-2.7254|-2.4658|-2.6279|0.4186|0.0686|0.3686|0.5686|1.2686|1.7186|2.1686|2.9186|-0.5216|-0.8216|-1.3716|-0.4216|-0.6716|-1.4216|-1.4216||-0.8216|-0.9216|-2.1216|-2.2716|-2.6307|-3.2084|-2.6251|-2.7386|-2.0659|-2.3159|-2.9159|-3.0317|-2.5309|-2.6991|-3.4374|-3.6374||-3.3258|-2.959|-2.609|-2.759|-3.659|-2.9268|-2.4768|-2.2768|-2.3768|-2.8768|-2.3768|-2.0268|-1.5768|-2.5268|-3.8768|-4.1768|-2.8194|-2.8839||-2.5238|-2.3159|-2.5357|-2.964|-2.664|-2.614|-2.314|-1.664|-1.864|-2.814|0.4406|0.6906|1.0906|2.4906|2.4642|2.3346|1.8346|1.8846||2.2846|2.0846|1.6346|1.0846|1.4846|1.6346|1.7346|2.4346|2.7846|3.0624|2.9624|3.0624|3.1124|2.8066|||3.0807||3.0609|3.2109|-0.8095|-0.9095|-1.4595|-1.2595|-0.9595|-1.2095|-1.2095|-1.3095|-1.9095|-1.6595|-1.2095|-1.6095|-2.8095|-2.6595|-2.6095|-3.8095|-3.961|-3.9088|-3.8871|-3.314|-4.0623|-4.0853|-3.4353|-3.6353|-4.3853|-5.1353|-4.1078
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|-1.6266|-1.0166|-1.2566|-0.9766|-1.8166|-1.4566|-1.6966|-1.5466|-1.2966|-0.6966|-0.7166|-0.5466|-1.2666|-1.5066|-2.2366|-1.6161|-1.6374|-2.0077|-1.937|-1.5054|-1.8662|-1.6595|-1.8779|-1.9329|-1.9811|-1.9866|-2.1161|-2.1616|-2.3008||-1.4208|-1.1208|-1.8408|||-1.5208|-1.4808|-1.5408|-1.8208|-1.1208|-0.7408|-1.5208|-1.5008|-1.1808|-1.7808|-2.1224|-2.0697|-2.3789|-2.5618|0.2206|0.5606|0.7006|0.5006|1.2206|1.4606|2.0806|3.2692|1.5159|1.3959|1.5637|1.45|1.51|1.7708|1.4977|1.3177|1.0577|1.4177|2.1177|-0.7722|-0.2322|-0.9322|-1.4122|-1.5722|-1.554|-1.274|-1.294|-1.634|-2.0745|-2.1145||-1.7104|-1.7504|-1.735|-1.9627|-2.0862|-2.2449|-2.0341|-2.0941|-2.0541|-1.9341|-1.6141|-2.0541|-2.4717|-2.4604||-1.5404|-2.4404|-2.5527|-2.6701|-2.887|-2.0489|-2.651|-2.5196|-2.7318|-2.8814|-2.9582|-2.9382|-2.7582|-2.7182|-2.3582||-1.6982|-1.2182|-1.9982|-1.2182||-2.5982|-1.7782|-1.9382|-2.9182|-2.6782|-2.9582|-3.3617|-3.6543|-3.8888|-4.274|-3.6599|-3.1199|-3.7599|-3.6999|-4.0491|-3.9394|-3.5394|-3.6794|1.7524|2.2924|1.9124|1.8124|2.5124|3.6224|4.7328|3.9055|3.0194|3.814|-3.5722|-2.3795|-2.1995|-2.6995|-3.7195||-2.6169|-2.3769|-2.8969|-3.1048|-3.0648|-3.1155|1.2338|1.7338|2.1938|2.0138|1.9938|2.3538|2.6338|2.2938|0.8338|1.5338||1.7938|2.3938|3.4038|3.5328|3.5732|3.2726|3.883|3.2517|3.6317|4.1327|3.5609|4.1771|3.8275|-0.3544|-2.8544|-2.7505|-2.4628|-2.9902||-2.9548|-3.701|-2.9805|-2.7205|-3.1605|-3.2537|-3.6454|-2.6472|-2.4472|-2.8772|-3.2833|-3.0383|-2.1883|-1.8883|-2.0883|-2.5883|-2.8883|-3.0961||-3.0579|-3.0579|0.5402|0.4902|1.0402|1.5902|2.0402|2.7902|3.1402|3.5402|3.8944|4.6093|4.0093|-1.5603|||-3.1603||-2.6103|-2.3603|-2.4103|-2.0603|-2.7603|-3.0603|-3.2103|-2.3103|-2.2103|-2.1603|-3.2603|-3.2103|-2.7103|-3.3603|-3.5603|-4.4603|-3.83|-3.7923|-4.0142|-3.735|-2.635|-1.735|-1.685|-1.835|-2.035|-4.185|-3.3019|-3.983|-3.8573
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|-6.8052|-5.9552|-5.8552|-4.8552|-9.0552|-10.8552|-10.0052|-11.5552|-10.8733|-10.5331|-11.1331|-8.4331|-7.5331|-11.5331|-12.4331|-12.2729|-11.5937|-13.3523|-8.4878|-6.7378|-7.1378|-6.7878|-10.6378|-13.6109|-12.6452|-10.2662|-10.5162|-11.2898|-9.9468||-7.4468|-6.9968|-11.0468|||-13.8963|-10.9323|-12.0277|-13.5646|-11.5481|-9.7481|-12.9481|-12.6978|-11.834|-13.2623|-11.6047|-12.1547|-12.5749|-14.3249|-15.9287|-15.935|-15.4847|-19.2765|-14.7197|4.287|4.787|7.887|7.087|6.187|4.687|2.987|7.387|8.987|3.987|7.287|6.387|10.687|10.687|11.187|13.6312|-6.7197|-9.7197|-8.7197|-7.1197|-3.7197|-4.7197|-7.9197|-8.1197|-10.2197||-11.1689|-9.7053|-6.4053|-5.6053|-6.4053|-5.5053|-1.7053|-3.6053|-7.8053|-11.2053|-11.8053|-14.2053|-14.2754|-13.2562||-9.8731|-13.6731|-12.6304|-12.0889|-11.1889|-7.5889|-12.0889|-12.6218|-11.1175|-12.8971|-11.7316|-13.0316|-14.598|-14.2823|-14.3257||-16.4517|-13.1517|-12.8517|-8.7517||-12.9517|-7.2517|-4.1517|-6.7517|-9.2517|-1.4517|-11.1517|-12.2517|-14.4517|-15.525|-12.0398|-13.2398|-14.4075|-13.1279|3.8227|7.6227|7.5227|6.7227|11.3227|10.6227|6.8227|7.3227|12.1227|12.9227|17.8689|12.069|13.6388|13.5388|3.7388|6.9388|5.4388|6.4388|7.8388||11.2388|13.8448|-5.0603|-10.3603|-11.2603|-13.2603|-14.8773|-12.1296|-9.0296|-10.2296|-14.3296|-15.2117|-12.8117|-13.7117|-15.9117|-15.3866||4.5037|9.2037|13.9037|14.9037|19.4273|13.1084|13.8674|14.9047|-1.694|-4.394|-5.294|-6.994|-7.194|-7.194|-15.994|-18.594|-15.7623|-22.1834||-15.5116|-11.3881|-8.9881|-9.1881|-13.1881|-8.2881|-8.7881|-4.3881|-5.4881|-9.9881|-13.2881|-13.444|-15.1113|-11.2113|-9.8113|-13.4113|-14.1113|-13.7747||-13.2747|-12.2747|-13.1747|-14.6747|-8.6747|-8.5747|-5.8747|-10.6747|-10.9747|-10.6747|-16.7747|-15.3747|4.2345|8.6345|||7.0345||7.1345|13.2345|16.7345|20.3688|18.3688|12.9688|9.7688|18.5688|-1.7711|-12.5711|-12.7711|-13.9711|-12.4711|-16.5711|-16.1711|-17.4711|-13.8711|-15.4711|-18.7397|-20.3459|-16.6136|-11.6136|-12.2136|-13.2136|-11.7136|-18.4136|-18.3136|-20.4541|-20.6163
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|-1.7707|-1.5707|-1.0707|-1.1707|-1.5707|-1.7207|-2.0707|-2.1201|-2.2204|-1.4704|-1.9204|-1.6204|-1.2704|-1.8204|-2.2204|-2.0119|-2.1003|-2.5311|-1.9821|-1.6216|-1.7519|-1.759|-2.009|-2.0758|-2.1336|-2.2061|-2.1224|0.2923|1.5423||2.0353|2.1414|1.7914|||1.7747|-0.4985|-0.5485|-0.5985|-0.8485|-0.0985|-1.0485|-1.3985|-1.4485|-1.8485|-1.9985|-1.9985|-1.7485|-2.3985|-2.0962|-2.0462|-2.0283|-2.3999|-1.8515|-1.5015|-1.2015|-0.9515|-1.0515|-1.2015|-0.8515|-1.2515|-0.7515|-0.4015|-1.5015|-1.6515|-2.2171|-2.0389|-1.7923|-1.7423|-0.9423|-0.8423|-1.1423|-1.7923|-1.9923|-1.4923|-1.6923|-2.7423|-1.8714|-1.8214||-1.5787|-1.7287|-1.0287|-0.9787|-1.1287|-1.0787|-0.2287|-0.5787|-1.1287|-1.3787|-1.0787|-1.4287|-1.7287|-1.6291||-0.7791|-1.5791|-1.3291|-1.624|-1.8565|-1.5748|-1.9479|-1.731|-1.531|-1.881|-1.7888|-1.9388|-1.5388|-1.6388|-2.4274||-1.799|-1.6103|-1.7832|-0.7832||-1.1332|-1.1332|-1.1332|-1.8832|-1.9832|-1.9205|-2.0205|-1.766|-2.2165|-1.9325|-1.7433|-1.7942|-1.924|-1.9335|-1.5089|-1.2589|-1.3589|-1.7589|-1.4089|-1.7089|-1.3089|-1.2089|-0.6089|-0.6589|-0.3089|-0.4089|-0.8589|-1.0089|-1.3589|-0.8089|-1.3089|-1.5589|-1.5589||-0.8089|-0.9089|-1.5089|-1.5589|-2.1199|-1.7134|-1.8154|-1.6813|-1.4053|-1.6134|-1.7634|-1.5634|-1.2134|-1.5634|-1.8097|-1.765||-1.9136|-1.3636|-1.0636|-1.5136|-1.3636|-1.3636|-0.9636|-0.9136|-1.1136|-1.1636|-1.3136|-1.5136|-1.1636|-1.6636|-2.4136|-2.1195|-2.4513|-2.79||-1.7981|-1.7747|-1.7932|-1.4932|-1.7432|-1.8959|0.2431|0.6931|1.0931|0.5431|1.3431|1.4431|1.4931|1.5431|1.7431|1.8166|1.7166|1.7166||-0.5043|-0.8543|-1.1043|-1.5043|-1.3543|-0.9543|-1.0043|-0.8043|-0.8043|-0.5043|-0.6543|-0.7043|-0.8543|-0.5543|||-1.0543||-1.3043|-1.5543|-1.8129|-1.7129|-1.7629|-1.9302|-2.133|-2.1746|-2.1454|-2.0454|-2.3454|-2.2454|-2.2182|-2.6182|-2.1076|-2.3163|-1.6163|-1.5663|-1.1163|-1.1663|-0.7663|-0.4663|-1.0163|-1.3663|-1.3663|-1.8663|-1.7163|-1.7746|-2.0246
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|-1.2634|-1.1468|-1.2568|-1.1668|-1.4236|-1.4766|-1.2666|-1.5234|-1.3958|-1.0377|-1.0977|-0.9377|-1.0377|-1.2777|-1.4377|-1.054|-1.034|-1.5247|-1.3|-1|-0.84|-0.62|-0.96|-1.2516|-1.1741|-1.3486|-1.2368|-1.1366|-0.8366||-0.4366|-0.4766|-0.5566|||-0.7766|-0.6566|-0.8766|-0.8966|-0.8966|-0.6766|-1.0366|-1.4166|-1.2966|-1.4766|-1.5366|-1.5566|-1.5166|-1.9566|-2.2814|-2.2101|-2.054|-2.3669|-2.0341|-2.4248|-1.9478|-2.1375|1.041|0.921|1.1412|0.9467|1.1667|1.3754|0.6537|0.6137|0.3337|0.6537|0.7337|0.7137|1.2737|-0.1936|-0.7736|-0.9136|-1.3136|-1.2136|-1.1936|-1.4936|-1.5118|-1.3518||-0.8918|-1.1918|-0.9718|-0.9718|-1.2918|-1.3118|-0.7518|-0.6518|-0.6318|-0.7718|-0.5718|-0.5718|-0.8918|-1.2918||-0.4918|-1.2918|-1.2318|-1.6297|-1.412|-1.1538|-1.466|-1.5284|-1.529|-1.7242|-1.7656|-1.9488|-1.7778|-2.0236|-2.3209||-1.3009|-1.0609|-1.2009|-0.7409||-1.4809|-1.1009|-1.6209|-2.2841|-1.8672|-0.8672|-1.4272|-1.4852|-1.4037|-1.4456|-1.2456|-1.0856|-1.3488|-1.4132|-1.1711|-1.2511|-1.2111|-1.5912|-1.4868|-1.5901|0.2237|0.4437|0.9837|1.1637|1.4652|1.5652|-0.4501|-0.4501|-1.3701|-1.0701|-1.1901|-1.4901|-1.5914||-1.0914|-1.0514|-1.4914|-1.431|-1.591|-1.6743|0.0596|0.4196|0.6596|0.7196|0.4996|0.4196|0.6996|0.8996|0.7396|0.7396||1.0796|1.3196|1.5196|1.9196|1.5804|1.3905|1.7305|1.6336|1.6877|1.7231|1.5901|-0.1583|-0.3583|-0.6783|-1.6983|-1.5288|-1.3278|-1.5691||-1.6543|-1.5903|-1.7873|-1.6122|-1.7522|-1.7764|-1.9951|0.412|0.512|0.412|0.712|1.062|1.362|-0.3976|-0.5976|-0.7976|-1.0476|-0.9476||-0.6476|-0.9976|-1.2476|-1.5776|-1.4126|-1.6241|-1.5586|-1.8791|0.8812|0.9812|1.1312|1.2812|1.4312|1.3312|||0.5812||0.8812|0.8812|0.7812|0.8812|0.9312|0.9812|0.7812|1.1312|1.1812|1.2812|0.7812|0.7812|1.2312|0.8312|0.8812|1.4812|1.7812|1.2812|1.9312|1.8812|2.3312|-0.4471|-0.497|-0.8971|-0.6471|-1.347|-1.4471|-1.997|-2.1401
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|0.4299|0.4199|0.4899|0.5099|0.5299|0.5199|0.3799|0.4399|0.4899|0.5799|0.6196|0.7968|-0.0846|-0.3846|-0.4346|-0.4238|-0.424|-0.4642|0.2111|0.2711|0.2811|0.2311|0.3311|0.3711|0.4111|0.477|0.4512|0.3975|0.381||0.3969|0.4141|-0.0543|||-0.2343|-0.2843|-0.2943|-0.2943|-0.2643|-0.2543|-0.3543|-0.3643|-0.3262|-0.3462|-0.3821|-0.3821|-0.3564|-0.2964|-0.2064|-0.2164|-0.1964|-0.2564|-0.2164|-0.1764|-0.1764|-0.1364|-0.1164|-0.1464|-0.1464|-0.2164|-0.1264|-0.1164|-0.2464|-0.2764|-0.3864|-0.4193|-0.4888|-0.4367|-0.5663|-0.3863|-0.4363|-0.4663|-0.5263|-0.5269|-0.4306|-0.4506|-0.588|-0.3969||-0.3281|-0.3081|-0.1881|-0.2481|-0.2881|-0.3181|-0.3281|-0.2281|-0.2481|-0.3081|-0.4481|-0.4681|-0.5544|-0.5748||-0.2748|-0.2748|-0.3548|-0.4348|-0.3948|-0.3648|-0.4048|-0.3648|-0.4348|-0.4248|-0.3648|-0.3648|-0.6848|-0.7906|0.4418||0.5282|0.3927|0.3827|0.437||0.2272|0.1872|0.2372|0.2072|0.1472|0.1872|0.1972|0.1072|0.0872|0.1772|0.1772|0.2172|0.3072|0.3372|0.4372|0.5144|0.4035|0.3435|0.2535|0.1535|0.0935|0.2135|0.3835|0.3035|0.2835|0.3135|0.3235|0.3635|0.3735|0.4635|0.4335|0.525|0.435||0.515|0.5218|0.2618|0.1618|0.1018|0.1118|0.1818|0.3118|0.4018|0.3818|0.1418|0.1418|0.2618|0.2318|0.1418|0.1618||0.2118|0.1418|0.4518|0.5218|0.4689|0.3889|0.3389|0.4589|0.5941|0.5512|0.521|0.5265|0.3865|0.3465|0.1965|0.0765|0.3665|0.3565||0.2365|0.3465|0.4165|0.4365|0.4165|0.5365|0.3565|0.5065|0.4365|0.3865|0.4365|0.5165|0.5065|0.5066|0.2966|0.3266|0.1966|0.4366||0.4803|0.4864|0.4764|0.4847|0.407|0.417|0.417|0.377|0.497|0.62|0.4515|0.4152|0.4779|0.3895|||0.476||0.5152|0.4152|0.409|0.5353|-0.2975|-0.3375|-0.3775|-0.3875|-0.2775|-0.3175|-0.3875|-0.3675|-0.2475|-0.4475|0.2153|0.1753|0.3453|0.1753|0.2753|0.3726|0.423|0.2927|0.3132|0.1932|0.1532|0.0632|0.1232|0.1632|0.1732
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|2.8787|3.7287|3.8787|3.9787|1.8287|1.7287|2.5287|2.6287|2.4287|3.7787|4.0776|4.9276|-0.5976|-2.2976|-3.7976|-3.3638|-3.3138|-4.2255|-3.1898|-2.3398|-2.3398|-2.4398|-3.3398|-3.6034|-3.2534|-1.9034|-1.8534|-1.7534|-1.7034||-0.4534|-0.5534|-2.4534|||-2.9034|-2.6034|-3.1231|-3.3555|-3.2899|-2.4899|-3.3899|-3.2899|-2.4899|-3.0899|-3.3345|-3.6071|-3.287|-3.9004|-4.1373|-3.3873|-3.4373|-4.5585|-3.6376|-2.5876|-1.8376|-1.1376|-1.9876|-1.8376|-1.7876|-2.6376|-1.7376|-1.1876|-2.7876|-3.4376|-4.1473|-4.2372|-4.9427|-2.7427|-1.1927|-2.2927|-3.1927|-3.6927|-3.6383|-3.3383|-3.1383|-3.3383|-3.3383|-3.4383||-3.4307|-4.0258|-3.5202|-3.3062|-3.2562|-2.0562|-1.4062|-2.2062|-2.3562|-2.7062|-3.2062|-3.9062|-4.0283|-4.7058||-3.4393|-4.4415|0.9369|0.7869|2.0869|3.1369|1.3869|2.1869|2.2869|2.1869|3.3869|2.8369|2.7869|2.8869|3.1869||3.8369|5.0369|4.4369|6.0869||-2.2297|-2.1297|-2.3297|-3.7797|-4.7297|-4.9797|-4.9797|-5.265|-5.8808|-5.8642|-4.7642|-5.4087|-5.485|-4.9692|-5.3279|1.2334|1.2834|1.0834|2.4334|2.8334|1.9334|1.8334|3.3834|4.5834|6.5847|4.4016|4.3249|4.9787|-4.0613|1.0867|0.8867|1.2367|1.7367||3.3367|-0.8613|-2.5613|-3.6113|-4.2113|-3.9613|-3.8132|-2.3132|-1.6632|-1.8132|-3.4132|-3.3132|-3.1132|-3.4132|-4.6632|-4.5268||-4.5555|-3.8555|-2.5055|-1.7555|-2.3055|-3.2555|-0.7055|-0.8055|-1.1055|-1.1555|-1.7555|-2.3055|-2.7555|-3.0055|-5.2555|-5.3871|-5.3486|-6.6561||-6.082|-6.8542|-7.7472|1.0209|0.8209|2.3709|1.1709|3.7209|4.1209|1.9709|3.7209|3.7709|4.8209|7.2209|6.6107|8.2276|3.9776|4.5776||5.6776|6.2152|1.5652|1.4652|2.6652|2.9152|4.9152|4.4137|5.1504|-0.8335|-2.8335|-3.3835|-3.1335|-2.8335|||-3.9335||-4.5521|-4.5204|-4.6204|-4.9204|-4.1575|-4.6575|-5.2075|-3.9075|-3.3075|-4.4075|-5.2075|-5.9217|-4.3717|-5.4717|-4.463|-6.013|-5.3012|-6.0012|-6.2581|-5.3581|-3.1081|-2.7581|-1.4081|-1.7081|-1.1081|-5.3081|-5.1081|-5.9036|-5.408
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|1.8612|1.6612|2.2612|2.9629|2.7515|2.9478|2.375|2.575|2.125|2.775|2.6904|3.3658|2.9128|2.2628|1.4128|1.4128|1.5128|0.9128|1.8628|2.9128|1.8128|2.2128|1.9628|2.0128|1.8628|2.4128|2.5628|2.2628|2.7128||2.9205|2.9179|2.7283|||2.9615|3.0281|2.7281|2.8781|3.5281|3.4343|4.3752|1.7752|2.9752|2.7006|2.3006|2.4564|2.4574|1.8899|1.8899|2.1169|2.4169|1.5169|1.7169|1.8407|1.6407|2.084|1.784|1.634|2.045|2.0338|1.8838|2.4447|1.299|0.9991|0.549|0.849|0.899|1.299|1.9991|2.7104|2.462|-0.9189|-1.2689|-0.8189|-0.8189|-1.4189|-1.4189|-1.1689||-1.6689|-1.3189|-0.6689|-0.9189|-1.2189|-1.2189|-0.5189|-0.9689|-1.4689|-1.6689|-1.7189|-2.0189|-2.5776|-2.5607||-2.0869|-1.8369|-1.1869|-1.4369|-1.1369|-0.8869|-1.3369|-0.7869|-1.0369|-1.5869|-1.2369|-1.6869|-1.6369|-1.6618|-1.6803||-1.7803|-1.8803|-1.8303|-0.9803||-1.5803|-0.4803|-0.6803|-0.9803|-1.4303|-1.6303|-1.9303|-2.0303|-2.6234|-1.979|-1.7526|-1.6938|-1.4438|-1.3438|-0.7938|-0.5938|-0.8938|-0.9438|-0.8438|-1.6438|-0.9938|-1.1938|-0.2438|-0.7438|-0.4438|-0.3438|-0.7938|-1.0438|-1.1438|-0.7438|-1.0938|-0.9938|-0.8938||-0.8938|-1.1438|-1.7438|-1.6938|-2.4505|-2.1179|-2.2765|-1.8978|-1.7478|-1.6978|-1.6478|-1.8978|-1.1978|-1.8978|-2.277|-2.127||-1.9996|-1.3496|-1.3996|-1.1496|-1.8996|-2.5399|-2.3807|-2.1807|-2.0661|-2.3864|-2.0364|-2.0864|-1.8864|-2.3864|-2.7919|-2.6696|-2.4154|-2.1654||-2.7654|-2.6331|-3.4844|-2.7935|1.2809|1.3309|1.5309|1.7309|1.9663|1.5663|1.7663|1.5663|1.5163|1.9163|2.0303|1.9792|1.7933|1.7519||1.7965|1.8844|1.6031|1.4671|1.4905|1.4905|1.4733|1.6233|1.9711|2.057|1.8619|2.0772|1.9272|1.7272|||-0.6352||-1.6352|-1.5352|-1.6352|-1.7352|-1.7108|-1.8608|-2.115|-1.915|-2.165|-2.4231|0.2751|1.2251|1.4751|1.6751|2.2751|2.3213|-1.2327|-1.7827|-1.7898|-1.6398|-1.3398|-1.4898|-1.6898|-1.9898|-1.5898|-2.1898|-2.1898|-1.7843|-2.1916
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|2.4859|2.1991|2.3817|2.4577|2.2096|2.1596|-1.2773|-2.1273|-1.6273|-0.9773|-1.0773|-1.1273|-1.0773|-2.1273|-2.3815|-2.0244|-2.1744|-2.4378|-2.1879|-1.9379|-2.0765|-2.1055|0.6997|1.0497|0.9997|1.3497|1.5497|1.7997|2.1997||1.8689|2.0252|1.5252|||1.6752|2.1714|2.1267|1.7115|1.8056|1.9969|1.8983|1.9315|2.0315|2.2787|2.1787|2.3062|2.4053|-0.9573|-1.1073|-1.5573|-1.9973|-2.413|-2.1692|-1.9564|-1.8766|-1.5057|-1.5057|-1.2557|-1.1057|-1.3557|-1.1057|-1.0057|-1.7557|-1.9057|-2.2557|1.1592|1.7592|1.9592|2.4592|-1.2057|-2.1057|-2.145|-2.0346|-2.0074|-1.9574|-2.2074|-1.9074|-2.0074||-1.9574|-1.8074|-2.5074|-2.6104|-2.6486|-2.5503|-2.0272|-2.3527|-2.2527|-2.4027|-2.5915|-2.9556|-2.9699|-3.0153||-2.0853|-3.0353|-2.0114|-2.3114|-2.965|-1.6965|-2.1965|-2.2537|-2.3408|-2.0547|-2.0345|-2.0345|-1.8345|-1.7845|-2.3345||-2.4033|-2.1575|-2.2075|-1.2575||-2.0575|-2.0075|-1.7575|-2.1075|-2.4075|-2.0575|-2.8575|-2.5075|-3.2075|-3.1682|-2.5749|-2.7537|-2.7829|-2.4829|0.6357|1.1357|0.9357|1.2357|1.8857|1.9357|1.5857|1.1857|1.6857|1.7857|2.8357|3.2854|2.6669|1.6169|1.0669|1.1169|1.1669|1.6669|1.9169||2.3169|2.2669|-0.8096|-0.9096|-1.7596|-2.3596|-2.4596|-0.9596|-0.9596|-1.2596|-2.4596|0.1508|0.9508|0.5508|0.7508|1.2508||1.4508|1.9508|2.1398|2.2398|2.919|2.5334|2.7136|2.6176|2.4414|2.8674|3.1174|-0.5798|-0.5798|-0.5798|-2.2798|-1.7298|-1.3298|-1.9298||-2.3798|-3.2036|-2.4483|-2.195|-2.195|-2.095|-2.445|-1.945|-2.245|-2.845|-2.695|-2.945|-3.6077|-3.7031|-3.2263|-2.9763|-3.5561|1.4967||0.9967|0.6967|0.9967|0.9467|2.2467|2.5967|3.0467|2.508|1.858|2.158|1.358|2.258|2.008|2.658|||2.5682||3.0182|3.8749|-1.553|-2.253|-2.782|-2.732|-2.8371|-2.6371|-2.2871|-1.9871|-2.6371|-3.3371|-2.4371|-2.9871|-3.4285|-3.1285|-2.4285|-3.5285|1.278|1.128|1.778|1.978|1.328|0.978|2.378|1.028|1.478|1.528|1.278
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|-9.101|-11.6646|-9.8823|-8.7269|-10.3769|-9.4269|-8.6269|-7.8769|-9.6769|-4.3769|-6.3769|-4.6269|-5.4269|-8.8769|-9.9269|-9.2656|-9.5277|-10.7608|-9.0105|-7.6292|-7.2292|-7.9292|-7.8792|-9.5792|-10.4933|-9.892|-9.192|-10.3012|-8.6012||-6.9512|-6.0012|-9.2512|||1.0313|7.5313|8.7813|7.5128|7.1628|9.6628|-2.9388|-7.2388|-6.9388|-8.9388|-8.5585|-8.6085|-7.9585|-9.9585|-8.0085|-7.7585|-8.4085|0.8741|2.4241|2.3741|1.3741|5.7241|3.9741|4.9741|6.6741|4.3741|4.9241|9.0241|5.4241|5.8741|4.0741|4.8241|3.7241|4.0741|8.2241|9.9528|7.79|6.04|3.34|4.59|5.99|3.44|4.34|3.84||3.34|6.19|8.94|7.1577|5.7206|5.6706|6.7706|6.3257|6.2335|6.3617|6.9408|6.5908|7.2408|8.5908||10.1221|-4.6856|-7.0856|-8.6364|-5.7364|-3.8364|-6.8364|-8.6054|-7.0062|-8.6072|-8.8006|-7.8796|-9.2627|-9.0127|-7.8127||3.2373|3.9873|6.1373|6.0873||-1.8627|-5.6127|-5.3627|-6.6127|-7.1627|-6.7127|-8.3127|-8.5627|-8.8627|1.5873|3.3873|4.3873|4.5373|4.9873|4.9873|7.2873|6.0873|4.0873|6.7873|7.7373|5.0873|4.0373|5.2873|9.0373|5.9373|5.1373|4.2373|5.5373|2.0373|5.2373|4.9373|5.2373|6.0873||8.2873|7.5758|8.8836|8.1003|6.5198|5.1198|4.4198|5.2198|7.7198|6.7198|4.7698|4.6698|7.0198|5.1698|2.3198|4.0698||2.5198|5.7698|8.1698|9.2786|12.5888|7.6332|9.7518|7.9793|7.5293|6.6293|7.0793|8.7491|-1.4057|-2.5557|-7.0556|-5.6056|-4.9556|-4.2056||-6.9557|-7.0257|-7.7201|-6.9701|-7.8701|-8.2232|-9.9576|-8.6991|-7.9577|-8.5577|-9.2685|-10.0213|-9.2955|-4.6955|-5.7455|-6.1955|-7.6455|-8.4189||-7.3689|-7.7189|-7.3693|-8.8693|-8.7722|-9.4103|-8.6984|-9.5756|-7.6756|-6.0756|-3.6257|-5.7257|-8.0756|-7.9256|||-9.3256||-9.4256|-8.6756|-5.8256|-10.9256|-10.1756|2.9358|4.7358|8.9858|-2.7257|-5.6257|-6.4757|-10.4757|-7.5881|-9.8881|-8.6008|-9.0008|-11.2067|-10.0692|-11.701|-10.3403|-6.3903|-7.2903|-6.0903|-6.6403|-4.9403|-9.8403|-10.0403|-10.3504|-11.1754
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|-5.1234|-4.2734|-3.7734|-4.9234|-5.8405|-5.1857|-5.1857|-5.9816|-5.3288|-3.0288|-2.7288|-3.4788|-3.5788|-5.0288|-5.4288|-4.0288|-4.4288|-5.8794|-4.9936|-4.7541|-4.3064|-3.6564|-4.3564|-5.4055|-5.8737|1.2643|1.5143|1.9643|4.1143||5.0643|5.8492|5.3394|||5.007|4.9998|4.3498|4.4498|4.5498|6.0498|5.3133|-3.0252|-3.3252|-3.4752|-3.7752|-3.5252|-4.2252|-5.0752|-4.978|-5.128|-4.8496|-5.7053|-4.5705|-3.8705|-3.0705|-1.9705|-2.6705|-3.0705|-2.0705|-3.7705|-2.5705|-1.6705|-4.5205|-5.0205|-5.9659|-6.5049|-6.5383|0.6067|2.1567|6.5567|-2.1318|-3.6318|-4.3818|-3.3318|-4.0318|-5.5818|-6.4804|-6.0803||1.1526|1.0026|3.1026|3.3026|2.9026|3.2526|5.3026|5.0087|5.1889|5.9218|6.1271|-1.0307|-1.6807|-3.3307||-0.8307|-4.0807|-5.2307|-6.1373|-5.6963|-4.4463|-6.3463|-6.788|-7.1112|-7.4481|-5.9481|-7.3481|-6.5481|-7.8981|-8.1981||-3.8742|-3.0242|-3.5242|-1.7242||-3.8742|-2.6742|-2.7742|-4.1242|-3.5242|-2.8742|-4.3242|-4.9742|-5.7067|-5.4736|-4.7236|-5.508|-6.0535|-6.0591|-4.5091|-4.9091|-5.7091|-6.5855|-6.4448|-6.8921|-4.2921|-4.2421|-2.8421|-2.7421|-1.0921|-1.2421|-2.8421|-3.5421|-4.2421|-2.5421|-3.5921|-4.6921|-4.4421||-2.8421|-2.5421|-3.9421|-4.0921|-6.7421|-6.1793|-6.2443|-4.1943|-3.6943|-4.2943|-4.3943|-5.4443|-3.8943|-4.6443|-6.3943|-6.7031||-5.1854|-4.1854|-2.6854|-2.8854|-3.6854|-4.0854|-2.3854|-2.2854|-2.5854|-2.7854|-2.5854|-2.5854|-2.0854|-3.4854|-6.4854|-7.262|-5.6046|-6.1046||-5.8045|-5.4245|-6.3316|-5.4316|-6.1316|-7.4655|-6.6655|-4.7655|-5.3655|-7.2655|-5.8434|1.0951|2.9951|5.1951|5.8951|4.1951|2.0951|2.0951||4.2951|3.5951|2.5951|1.6951|2.8951|2.7951|2.6951|1.4951|4.5951|4.5951|5.7951|5.8639|6.1639|6.2006|||6.393||5.9219|5.3219|6.8219|-0.2434|-1.3434|-1.9434|-2.7434|-3.6434|-4.1434|-4.6434|-5.4434|-6.3434|-4.9434|-6.9434|-6.1434|-4.8434|-6.4434|-8.7434|-7.8847|-7.831|-4.431|-5.431|-7.231|-7.4533|-6.2533|-7.8533|-6.9533|-7.9764|-5.6764
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|-0.3113|-0.2313|-0.2213|-0.2513|-0.4413|-0.4068|-0.3468|-0.4468|-0.472|-0.402|-0.452|-0.402|-0.412|-0.362|-0.482|-0.4577|-0.3477|-0.4777|-0.5069|-0.443|-0.343|-0.243|-0.183|-0.243|-0.323|-0.253|-0.193|-0.223|-0.213||-0.093|-0.173|-0.293|||-0.393|-0.443|-0.4719|-0.6153|-0.4707|-0.2707|-0.3407|-0.4107|-0.4207|-0.4707|-0.4808|-0.4708|0.0703|0.1303|0.1803|0.3503|0.4603|0.3603|0.4503|0.3703|0.3903|0.5003|0.4355|0.4655|0.4855|0.5476|0.4776|0.5376|0.4891|0.6113|0.4035|0.4735|0.5617|0.4217|0.5317|0.6043|0.4353|0.4628|0.4228|0.4975|0.3275|-0.2606|-0.2506|-0.2606||-0.2677|-0.2747|-0.2147|-0.1547|-0.1747|-0.1247|-0.0447|-0.0947|-0.1947|-0.2047|-0.1947|-0.2847|-0.3443|-0.3026||-0.2592|-0.2898|-0.2314|-0.325|-0.2402|-0.2102|-0.3049|-0.2491|-0.2597|-0.2613|-0.2513|-0.2813|-0.3273|-0.2907|-0.2407||-0.3307|-0.3211|-0.321|-0.221||-0.311|-0.241|-0.201|-0.301|-0.281|-0.291|-0.341|-0.2976|-0.3176|-0.3803|-0.3119|-0.3449|-0.3703|-0.3411|-0.3744|-0.2944|-0.3244|-0.4144|-0.4766|-0.3008|-0.2408|-0.3208|-0.1408|-0.1608|-0.1008|-0.1408|-0.1608|-0.1708|-0.2508|-0.2108|-0.2508|-0.2708|-0.3089||-0.2289|-0.2189|-0.3289|-0.3674|-0.3674|-0.3774|-0.3574|-0.3074|-0.2174|-0.3374|-0.3874|-0.4493|-0.4003|-0.3103|-0.3903|-0.5254||-0.387|-0.3273|-0.2302|-0.1802|-0.2202|-0.2902|-0.2302|-0.2202|-0.1802|-0.2302|-0.2002|-0.2102|-0.2402|-0.2602|-0.4002|-0.3102|-0.3756|-0.3422||-0.331|-0.3437|-0.2437|-0.2537|-0.3337|-0.3904|-0.4432|-0.3086|-0.3486|-0.4127|-0.3784|-0.4201|0.0234|0.1434|0.1334|0.1934|0.1234|0.1734||0.2234|0.1734|0.1834|0.0934|0.3034|0.3434|0.3734|0.4434|0.4934|0.5263|0.4863|0.5663|0.4163|-0.0039|||-0.2739||-0.3139|-0.2239|0.3463|0.3362|0.3062|0.2762|0.3362|0.2962|0.3762|0.3562|-0.0439|-0.1639|-0.0339|-0.1339|-0.1639|-0.2439|-0.2039|-0.1939|-0.2039|-0.2239|-0.1639|-0.1239|-0.1739|-0.2439|-0.2639|-0.3739|-0.3595|-0.3721|-0.4055
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|-7.2486|-6.3986|-6.3486|-6.9486|-10.0986|-12.1156|-11.3604|-12.5639|-9.3256|-9.0516|-7.9016|-4.4016|-4.6516|-7.9016|-10.6016|-8.3195|-9.0195|-9.9456|-8.8853|-9.5288|-7.1789|-8.5288|-8.891|-10.0819|-10.0041|-9.8163|-10.0457|-10.5258|-8.7072||-5.5072|-4.7072|-7.1072|||-6.2072|-6.1072|-4.9572|-4.9072|-4.6572|-4.2572|-2.7572|-5.8072|-6.5572|-8.2072|-8.1572|-9.5572|-9.1072|-11.1572|4.2983|7.9983|9.6983|9.0579|10.6579|7.2579|5.3579|7.4079|4.2079|7.0579|8.8079|8.8579|8.3579|11.5079|8.9418|8.0135|6.2635|7.2135|8.7635|9.9135|10.5752|11.5329|8.6515|7.6015|8.8515|12.6015|9.5896|8.6396|9.2896|8.9329||10.2829|11.6321|6.3821|6.3321|7.6821|7.6466|7.8966|9.871|-5.2796|-6.0296|-6.9796|-7.2707|-8.2123|-7.7257||-7.0623|-8.1123|-8.6585|-11.3117|-8.965|-7.715|-9.3346|-9.6649|-6.6766|-5.6266|-5.1766|-7.1766|-6.1766|-8.0266|-8.3766||-8.0325|-5.2325|-3.4325|-3.6825||-5.6325|-5.5326|-5.3325|-7.1825|-8.2325|-7.6961|-7.7461|-6.911|-8.061|-8.355|-6.8481|1.9394|2.4394|3.1394|4.0394|5.5394|5.0394|4.8394|6.5894|6.5394|6.2394|6.7894|8.4394|10.6394|-1.0224|-7.1224|-10.1724|-9.6643|-11.0665|-10.844|-15.4546|-4.9903|-3.5903||-4.2903|-3.3903|-5.6403|-7.7903|-8.5403|-8.7903|-7.2403|-5.6903|-2.7903|-3.9403|-4.8403|-5.6403|-3.3403|-4.7903|-10.2403|-11.0061||1.9692|6.3692|7.8692|8.2692|9.4192|9.099|11.5893|-3.4532|-4.7532|-5.3032|-5.4532|-8.5532|-7.3532|-6.2032|-10.7532|-9.1556|-8.3908|-10.3408||-9.2798|-7.842|-8.3464|-8.4464|-7.8464|-6.8964|-8.7964|-5.8964|-6.1464|-8.1464|-7.1964|-7.0464|-9.6964|-7.5464|-9.5964|-9.9151|-10.4943|-9.0151||-8.5651|-9.5151|-11.7232|-12.3787|-11.0678|-11.2705|3.2392|3.7392|5.8392|8.6892|10.9892|-1.5649|-3.3149|-2.3149|||-6.8649||-6.7149|-5.2149|-4.1149|-2.8649|-3.0649|-6.2649|-4.8649|-1.7149|-1.7149|-6.9649|-7.3649|-12.1149|-9.0649|-13.5649|-13.2211|-14.8512|-12.6866|-14.4866|-13.5114|-13.7305|-11.3592|-10.3092|-9.2092|-9.1092|-7.4592|-15.4092|-13.1779|-12.9964|-10.5464
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|1.0575|2.2575|3.9075|2.2075|1.9075|4.1075|3.0575|1.2075|3.2575|6.7075|7.0075|-1.3508|-1.1508|-2.0508|-7.9508|-5.7008|-7.2508|-6.8508|-7.4874|-6.1047|-7.1977|-7.3616|-6.4616|-8.3116|-9.2116|-8.8211|1.9475|3.1975|6.9975||7.3475|7.7975|8.4628|||7.8628|6.6628|8.8628|9.1859|11.2222|8.4409|11.3394|-6.349|-5.199|-6.999|-8.049|-7.7124|-6.4124|-8.4624|-6.0624|-7.2624|-6.5624|-5.9124|-5.0624|-6.2124|-7.7624|-7.2624|5.4394|5.9394|5.9371|6.0871|6.6871|8.4428|4.8129|4.7406|2.9406|5.0406|4.7406|5.5406|6.2406|-0.6847|-3.8847|-4.1347|-3.8347|-2.2847|-3.8847|-5.8347|-4.7847|-6.2347||-6.5347|-7.3516|-7.7615|-6.3959|-7.7842|-5.0842|-2.1842|-4.5342|-4.3342|-5.7842|-6.3856|-7.7411|-6.4167|-6.5289||-6.2523|-7.6023|-6.0581|-5.5081|-5.3581|-3.7581|-5.0581|-4.0081|-4.1081|-7.2081|-6.7581|-7.8581|-5.7581|-4.5081|-5.0081||-7.3081|-8.1824|-7.0881|-6.4881||-8.6381|-7.4446|-7.2446|-8.4446|-9.1446|-9.8784|-9.2996|-7.3495|-9.7996|-11.8629|-11.1861|-11.4878|-11.4048|-13.1548|-12.573|-15.723|6.3431|6.5431|8.4931|7.7931|9.4074|9.1989|6.9084|6.0635|5.9635|5.4635|4.5135|2.5135|1.5135|4.1635|6.0635|5.816|7.416||7.126|5.926|4.926|5.576|2.226|1.426|4.726|6.076|7.476|8.7166|7.1596|7.9096|10.0096|9.5325|7.7825|4.4325||6.2325|5.8325|8.0325|7.2325|9.7106|9.3776|-1.6131|-4.8131|-5.6131|-5.1631|-5.6131|-9.6131|-6.9793|-7.1793|-6.0793|-8.2793|-8.3293|-9.9222||-6.9374|-6.9374|-8.5336|-7.6138|-7.9928|-8.0866|-8.5366|-3.4866|-4.5366|-8.5366|-7.2351|-5.2851|-3.9851|-2.4351|-2.2851|-3.5851|-4.5351|-2.5351||-3.1351|-6.2351|-7.294|-8.394|-6.9027|-7.016|-5.916|-7.066|-6.516|-6.716|-7.266|-7.766|-8.8319|-7.3644|||-8.3644||-5.891|-5.041|-6.941|-5.691|-5.491|-7.591|-8.232|-7.3174|-6.0674|-6.5674|-7.3674|-8.0174|-6.6174|-8.4674|-8.3174|-8.5674|-7.7674|-7.6674|-8.2174|-12.6174|-10.8825|-9.7325|-10.5325|-10.2825|-13.3325|-15.5325|-16.9279|-18.7994|-28.7801
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|25.501|25.501|30.501|-5.4213|-16.6213|-16.8213|-24.6213|-25.6213|-22.4213|-14.2213|-13.4213|-5.4213|-14.4213|-24.2213|-34.0213|-31.6514|-25.2514|-29.1132|-27.3933|-20.3933|-21.3933|-22.3933|-29.5933|-32.0461|-33.084|-32.543|-27.2306|-25.4305|-29.4305||-32.4305|-33.0306|-41.0306|||-57.7353|-19.8549|-18.2549|-20.6549|-20.8549|-18.0549|-26.0549|-25.4549|-21.0549|-25.2549|5.2777|7.4777|11.2777|8.4777|16.4777|18.6777|26.6777|16.6777|19.2777|22.4777|20.8777|28.8777|24.3976|24.7976|29.0689|17.6689|27.2689|26.9334|19.8576|21.8576|14.8576|18.8576|20.4576|21.1636|25.1636|-3.6619|-17.6619|-19.262|-17.0619|-10.862|-13.462|-18.6619|-18.462|-23.262||-19.0254|-23.7677|-19.1704|-18.6625|-19.6625|-14.0625|-4.2625|-9.8625|-12.6625|-13.8625|-15.6625|-21.0625|-23.2625|-20.8984||-15.2984|-24.0984|-21.6213|-24.0245|-20.6061|-11.4061|-22.0061|-20.6301|-19.8117|-24.1827|-23.0416|-22.5327|-23.0577|-21.2577|-19.2577||-21.6577|-15.6577|-14.2577|-9.8577||-18.2577|-17.4577|-13.8577|-18.0577|-23.2577|-18.0577|-25.2577|-26.2281|-28.8786|-26.7096|-18.9097|-22.9097|-23.6418|-23.0418|7.2482|11.2482|8.6482|6.2482|12.6482|14.8482|13.6482|14.8482|25.4482|25.8482|-2.3858|-8.9858|-11.7858|-7.7858|-27.7858|-19.7858|-19.9858|-19.7858|6.3066||22.5066|-2.9858|-12.7858|-18.9858|-23.9858|-26.1858|-30.1836|-22.4372|-18.6372|-19.8372|-26.2372|-29.7429|-27.7923|-22.5923|-31.1923|-29.3373||6.7539|16.3539|23.5539|29.3539|30.0545|24.309|28.8873|-6.2747|-8.6747|-9.8747|-9.0747|-13.4746|-6.4746|-10.4746|-29.2747|-34.0747|-31.6554|-41.4408||-35.6086|-27.161|-23.961|-19.361|-26.361|-19.761|-16.761|-14.761|-18.561|-31.361|-33.161|-29.961|-38.4858|-31.0993|-29.0993|-34.0993|-32.4993|-26.0993||-27.4993|-26.8992|-23.6992|-33.4993|-33.7837|-35.3659|-35.4837|-38.1273|-30.7489|-25.1489|-30.7489|-32.9489|4.3539|23.7539|||32.5539||32.1539|35.3539|34.5929|35.7598|35.5598|35.1518|19.7518|33.7518|45.2997|-20.5331|-24.1331|-32.9331|-30.3181|-33.7181|-25.118|-28.118|-24.9181|-38.118|-40.8208|-36.2702|-30.1616|-24.1616|-19.5616|-24.3617|-18.3617|-43.5616|-37.7617|-41.0404|-39.907
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|-0.3405|-0.3005|-0.2305|-0.3205|-0.4005|-0.4136|-0.4336|-0.453|-0.4685|-0.3736|-0.4636|-0.2736|-0.2436|-0.3836|-0.4127|0.0654|0.0554|0.1754|0.3054|0.3654|0.4054|0.2954|-0.1927|-0.2227|-0.2627|-0.1327|-0.1027|-0.1727|-0.1727||-0.0927|-0.1627|-0.1727|||-0.1527|-0.2227|-0.1927|-0.1227|-0.1227|-0.0927|-0.1627|-0.3527|-0.3527|-0.3931|0.1473|0.1673|0.2173|0.2073|0.3473|0.3048|0.3648|0.324|0.2662|0.2956|0.2775|0.3175|0.2775|0.3175|0.3267|0.2611|0.2811|0.3111|0.3106|0.2606|0.2306|0.2706|0.2706|0.2506|0.3606|0.325|0.355|0.3873|0.3823|0.4422|0.4164|0.4004|0.2404|0.3404||0.2959|0.3059|0.2859|0.2459|0.2759|0.2859|0.3159|0.3749|0.2446|0.2246|0.2646|0.2046|0.0746|0.1146||0.1846|0.1046|0.1446|0.1346|0.1846|0.2246|0.1546|0.1746|0.1946|0.1446|0.1846|0.1446|0.1146|0.1346|0.1246||0.1446|0.1346|0.1246|0.2046||0.1146|0.2246|0.2587|-0.1063|-0.1663|-0.1663|-0.2163|-0.1863|-0.2163|-0.2574|-0.2074|-0.2616|-0.2241|-0.2163|0.0567|0.1267|0.0767|0.0667|0.1367|0.0867|0.0967|0.1267|0.1867|0.2467|-0.05|-0.07|-0.14|-0.16|-0.28|-0.2746|-0.2806|-0.2706|-0.2976||-0.2176|-0.1976|-0.2976|-0.2576|-0.1876|-0.3676|-0.3665|-0.2787|-0.2187|-0.2287|-0.2487|-0.2787|-0.1587|-0.1787|-0.2187|-0.1987||-0.1887|-0.1687|-0.1387|-0.0887|-0.1787|-0.2487|-0.1987|-0.2587|-0.2987|-0.1187|-0.1787|-0.1987|-0.2287|-0.2387|-0.4087|-0.3087|-0.3084|-0.3184||-0.2784|-0.1584|-0.1284|-0.1384|-0.2584|-0.2751|-0.2928|-0.2707|-0.2307|-0.3207|-0.3015|-0.3268|-0.3094|-0.2294|-0.2494|-0.2394|-0.3394|-0.2886||-0.3286|-0.3845|-0.3563|0.0463|0.1463|0.1863|0.2263|0.1963|0.2863|0.2563|0.2663|0.2963|0.3263|0.2963|||0.3981||-0.0563|-0.1163|-0.1063|-0.2363|-0.3063|-0.3163|-0.3063|-0.3263|-0.2963|-0.3463|-0.3663|-0.4459|-0.3459|-0.4482|-0.3282|-0.3382|-0.3082|-0.4282|-0.3869|-0.3669|-0.1869|-0.1969|-0.2269|-0.1569|-0.2169|-0.4169|0.0832|0.1132|0.1432
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|-1.2755|-0.5755|-0.8755|-1.2755|-1.6755|-1.3755|-1.5755|-2.4755|-2.7255|-1.7255|-2.2255|-2.3755|-2.1255|-2.3755|-2.8255|-2.8175|-2.5675|-3.4587|-2.7946|-2.4529|-2.6529|-2.2529|-3.1529|-2.2529|-2.4029|-2.4029|-2.7029|-2.3529|-1.8029||-0.3529|-0.4529|-1.7529|||-2.1029|-1.9029|-2.8529|-3.3029|-3.0489|-2.8989|-3.0489|-3.3989|-2.2478|-2.3978|-2.1978|-2.3478|-2.4478|-3.4478|-3.1104|-3.0104|-3.1604|-3.5255|-2.9241|-2.1741|-2.0241|-1.3241|-1.4241|-1.4741|-1.6741|-2.3241|-1.8241|-0.9241|-2.2741|-2.5741|-3.6105|-2.9563|-2.6303|-3.0896|-1.6896|-2.0896|-2.7396|-2.9396|-3.0434|-2.3934|-2.3934|-3.1434|-3.6428|-3.4428||-2.7928|-3.0465|-2.4965|-2.8644|-2.6144|-2.5144|-1.4644|-2.1144|-2.0144|-2.9144|-2.2144|-2.5144|-2.6144|-2.2644||-1.7144|-3.1144|-3.0128|-3.6917|-3.6114|-2.5614|-3.3324|-3.436|-3.086|-2.8473|-3.2546|-2.7396|-2.4396|-2.8396|-3.0896||-3.4083|-3.2083|-3.259|-2.409||-2.859|-3.159|-3.309|-4.109|-3.709|-3.059|-4.009|-4.7027|-4.8723|-5.3642|-4.6568|-4.9655|-6.4564|-4.5958|-4.1214|-4.2714|-4.6214|-5.1214|-6.7151|0.6706|2.5706|2.3706|3.4706|3.6833|-0.2921|-0.6421|-2.1421|-2.0921|-2.3421|-1.0921|-1.7921|-2.5921|-1.8921||-1.8921|-2.7921|-3.2921|-3.1682|-3.3682|-3.7902|0.5297|1.0297|1.2297|1.2297|0.6797|0.6797|1.2797|1.6797|0.9297|1.7297||3.0797|3.5297|3.1797|4.5797|-1.2231|-1.6231|-1.0231|-0.6231|-0.4731|-0.7731|-0.9231|-1.3731|-2.3231|-2.9731|-4.4231|-4.7401|-3.5697|-3.6197||-3.8697|-2.5197|-2.8197|-3.4197|-3.7197|-4.0419|-4.2042|-3.701|-2.401|-3.351|-3.2665|-3.3249|-3.4306|-4.043|0.4606|1.8106|2.4106|3.0606||3.2771|2.3271|1.9771|1.2271|2.3771|2.6771|2.9771|2.4271|3.2271|4.1271|3.4771|3.5271|3.5771|3.2271|||4.2271||4.3178|5.0936|-0.6814|-1.0814|-1.9814|-1.5814|-1.6314|-0.7314|-1.5314|-0.8814|-3.4314|-4.6535|-3.8521|-3.9554|-3.1054|-3.6054|-3.6054|-4.4054|-2.5554|-2.2554|-2.4054|-1.9554|-3.0054|-3.2054|-3.2554|-3.6554|-3.8554|-3.6054|-2.8054
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|2.2368|2.6368|4.0968|3.0768|2.2168|1.6968|6.0668|5.4168|7.2668|8.0668|-1.966|-0.8277|-1.4277|-2.3777|-3.8277|1.834|2.584|2.334|3.934|3.984|2.984|3.934|-2.8277|-4.4777|-4.6589|-4.1602|-3.5449|-3.2449|-3.0949||-2.1949|-2.8949|-4.2949|||-5.3383|-4.6385|-4.9713|-5.465|-5.416|-5.216|-5.766|-6.716|-6.68|-7.6807|-8.1201|-8.3809|-9.5458|-9.8958|-11.4298|-5.6286|-6.3311|0.7701|1.6201|2.1201|0.9701|2.8701|3.4701|4.6201|4.0701|3.3201|3.8201|6.7701|3.8701|4.8701|4.9201|6.4701|7.6943|5.9331|6.8831|4.7331|3.7831|4.6831|5.3831|7.2831|-2.7611|-6.0111|2.4331|2.9331||2.8831|2.7331|4.1331|6.8331|5.8297|5.9297|6.5708|6.1125|5.1702|6.0293|4.8293|4.0293|4.7793|5.5793||6.7793|5.2799|6.3095|-2.826|-2.076|-3.126|-5.026|-4.6361|-3.1861|-2.9861|-2.6861|-4.6861|0.7728|1.3728|1.5728||0.7228|1.6728|2.5728|3.8228||3.0228|5.1228|5.4897|5.217|5.4427|6.6243|-3.6646|-4.2146|-4.9646|0.2304|1.4304|2.0304|1.8804|2.7304|3.5304|4.0304|4.0304|3.4304|4.0304|5.1304|5.5304|4.0304|4.7804|5.0985|6.2095|-1.5614|-1.4114|-1.7614|-2.9114|-2.7614|-3.0114|-3.4114|-2.6114||-2.5614|-2.7614|-5.9614|-5.0639|-5.5139|-5.7139|-5.6831|-4.8331|-4.4831|-5.7831|-6.3331|-7.9331|-6.5709|-7.4434|-7.4218|-8.1218||-8.904|-12.62|4.9714|5.7214|7.7305|-1.9729|-1.3229|-2.0229|-1.2729|-2.5729|-2.5229|-2.7729|-2.2729|-1.6729|-4.3729|-6.0729|-5.7745|-6.2612||-5.3112|-3.9112|-3.4112|-3.7112|-6.1112|-6.1206|-6.363|-4.513|-4.963|-5.163|-4.613|-5.963|-7.4008|-5.0508|-5.0008|-5.6008|-6.8008|-7.6182||-7.8778|-6.9278|-7.5278|-9.9744|3.3122|3.8122|5.6122|7.0122|7.9967|7.7467|8.4467|10.5106|-3.7396|-3.6896|||-6.3396||-7.1896|-7.7034|-6.446|-5.746|-6.596|-6.746|-5.996|-6.146|-4.346|-5.146|-5.896|-9.896|-9.5281|-8.7709|-8.5251|-9.3251|-8.9751|-7.4462|-7.6796|-7.5796|-5.2296|-3.6296|-3.1296|-3.2796|-2.5796|-6.1796|-7.4296|-8.7227|-8.8108
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|-1.3904|-1.2104|-1.1304|-0.9304|-1.7104|-1.8592|-1.6792|-1.9813|-1.7639|-1.6094|-1.7094|-1.1694|-1.2094|-1.6894|-1.9294|-1.7294|-1.6093|-1.9199|-1.7361|-1.6001|-1.5001|-1.3201|-1.7001|-1.8654|-1.9555|0.3243|0.4643|0.3643|0.8643||0.9843|1.6643|1.7043|||1.0643|1.3443|1.5043|1.6988|1.4978|1.5778|1.6705|-0.4384|-0.8184|-1.4184|-1.6105|-1.5759|-1.713|-1.8881|-1.8639|-1.9749|-1.5149|-1.6549|-1.6149|-1.9949|-2.3964|-2.0221|-2.3908|0.53|1.33|1.09|0.85|1.95|1.01|1.37|1.19|1.67|1.7654|1.8624|1.595|1.7573|1.9038|1.5344|1.3351|1.9728|1.2266|1.0666|0.9066|0.6666||1.0066|1.4199|1.1745|1.2829|0.9734|1.0659|1.1259|-0.3047|-0.3247|-0.6647|-0.7247|-0.9247|-0.7447|-0.6247||-0.2647|-0.8847|-0.7647|-0.9447|-0.7647|-0.5447|-0.9247|-0.8047|-0.6647|-0.6847|-0.3847|-0.3647|-0.6847|-0.7247|-0.9047||-0.7047|-0.8447|0.1837|1.0037||0.9437|1.0437|1.1827|1.0027|-0.5047|-0.4647|-0.8647|-1.1247|-1.3116|0.3817|0.6017|0.4217|0.5017|0.4217|0.5017|0.7217|0.7817|0.7017|0.9617|0.8617|0.7017|0.6017|0.8017|0.9217|1.1689|1.2611|0.8576|0.9376|0.4776|0.7376|0.5176|0.6176|0.6576||0.9376|1.1965|0.8753|0.6553|0.4353|0.5753|0.9153|0.963|1.0942|-0.1284|-0.3884|-0.2484|-0.2684|-0.5084|-0.6884|-1.1184||-1.0737|-0.7537|-0.4337|-0.2737|-0.2937|-0.4937|-0.4137|-0.6937|-0.5137|-0.4737|-0.2937|-0.4937|-0.4337|-0.6137|-1.0937|-1.0137|-1.0411|-1.0754||-1.0554|-1.1554|-1.1063|-0.9563|-1.0563|-1.0649|-1.2049|-0.8249|-0.9249|-1.0249|-0.8249|-0.7449|-0.7249|-0.5249|-0.8849|-1.1049|-1.2049|-1.1774||-1.1374|-1.1374|-1.3224|-1.4689|-1.2472|0.294|0.714|0.654|1.194|1.5141|1.0741|1.1992|1.1592|1.3783|||1.1783||1.0783|1.2583|1.1983|1.2383|1.1983|1.2383|1.0983|1.5383|-0.0883|-0.9083|-1.1083|-1.2883|-0.9683|-1.4083|-1.6342|-1.6764|-1.3825|-1.5625|-1.4795|-1.2795|-0.7595|-0.7795|-0.6595|-0.7595|-0.6795|-1.4195|-1.4195|-1.6679|-1.7061
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|-0.7981|-0.5681|-0.6681|-0.7381|-1.0481|-1.1646|-1.1246|-1.1317|-1.0317|-1.0954|-1.0854|-0.7354|-0.6054|-0.8554|-1.0554|-1.0774|-0.8922|-1.0922|-1.0934|-0.9234|-1.0659|-1.0802|-1.1057|-1.2138|-1.2975|-0.6475|-0.6975|-0.6775|-0.8075||-0.4675|-0.4875|-0.8375|||-0.8575|-0.8875|-0.9675|-0.9675|-0.9775|-1.0418|-1.1118|-1.2018|-0.8073|-0.9173|-1.0463|-1.0263|-0.9739|-1.1639|-1.2999|-1.2917|-0.9517|-1.0517|-0.6517|-0.6617|-0.5217|-0.3017|-0.6017|-0.4817|-0.3917|-0.5517|-0.4817|-0.4117|-0.9317|-0.8217|-1.0117|-0.8617|-0.8817|-0.8417|-0.4617|-0.6617|-1.0017|-1.0717|-1.0079|-0.7679|-0.8579|-1.1079|-1.1494|-0.9694||0.2902|0.3302|0.5502|0.6602|0.7902|0.9002|1.4702|-0.8093|-1.1193|-0.9593|-0.8832|-0.9532|-1.0221|-1.251||-0.831|-1.001|-1.2096|-1.5599|-1.237|-0.957|-1.1373|0.0605|0.2205|0.3205|0.5605|0.3805|0.2405|0.2605|0.5405||0.7205|1.1005|1.1205|1.4405||-0.607|-0.687|-0.747|-1.247|-1.187|-1.392|-1.4789|-1.2989|-1.538|-1.2806|-1.2406|-1.3922|-1.3583|-1.4383|-1.7927|0.5868|0.7068|0.5268|1.0468|1.0468|0.9868|0.7268|0.7068|1.3468|1.4449|-0.3148|-0.6548|-0.9348|-1.3748|-0.8348|-1.0348|-1.1548|-1.3205||-0.8805|-1.0405|-0.8405|-0.8605|-1.1005|-1.1405|-0.9005|-0.4805|-0.3805|-0.3005|-0.7205|-0.6205|-0.5005|-0.6205|-1.2405|-1.3205||-0.9805|0.3805|0.7405|1.0605|-0.1005|-0.5205|-0.6805|-0.7005|-0.6005|-0.7005|-0.8005|-0.8205|-0.8205|-0.5605|-1.4605|-1.3405|-1.1877|-1.2477||-1.3677|-1.4604|-1.7374|-1.6139|-1.5784|-1.7396|-2.0534|-1.3966|-1.4166|-1.6166|-1.7072|-1.3672|-1.7868|0.5045|0.4845|0.7645|0.5045|0.7445||0.8845|1.2645|0.8845|0.6445|1.2845|1.4045|1.5888|1.3688|1.6288|1.7647|-0.2052|-0.7452|-0.5452|-0.7452|||-1.4852||-1.6573|-1.1973|-1.0973|-1.1773|-1.4773|-1.3973|-1.7069|-1.6463|-1.2663|-1.6463|-1.6263|-1.9449|-1.7526|-2.0561|-1.9155|-2.3852|-1.6852|-2.1252|-2.2737|-1.9518|-1.1518|-0.9118|-0.4718|-1.0718|-1.7318|-2.379|-1.719|-1.9232|-1.5232
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|-0.4057|-0.3857|-0.4557|-0.4557|-0.6857|-0.6871|-0.6671|-0.7028|-0.7798|-0.5398|-0.5298|-0.4498|-0.1998|-0.3698|-0.7098|-0.5681|-0.4681|-0.6581|-0.6567|-0.5467|-0.3967|-0.4767|-0.5067|-0.5867|-0.5367|-0.4767|-0.3967|-0.4167|-0.3267||-0.0367|-0.0167|-0.2967|||-0.4267|-0.3067|-0.4567|-0.5167|-0.4867|-0.2267|-0.5067|-0.6167|-0.5412|-0.5812|-0.6564|-0.7135|-0.569|-0.659|-0.7161|-0.7563|-0.7561|-0.8509|0.2362|0.3562|0.3662|0.5662|0.5262|0.6662|0.7762|0.5162|0.6662|-0.1464|-0.5164|-0.6364|-0.9364|-0.5532|-0.5432|-0.5332|-0.3832|-0.5632|-0.7632|-0.7432|-0.8632|-0.6132|-0.7632|-0.9637|-1.0681|-0.8628||-0.6856|-0.7507|-0.5507|-0.4907|-0.6607|-0.4607|-0.2107|-0.3707|-0.7607|-0.6907|-0.5807|-0.6807|-0.7207|-0.5407||-0.3407|-0.6207|-0.5007|-0.7507|-0.8806|-0.6106|-0.7414|-0.8174|-0.8151|-0.7451|-0.7524|-0.7799|-0.7599|-0.7299|-0.6799||-0.8984|-0.8324|-0.7784|-0.5884||-0.8384|-0.7784|-0.7484|-0.8784|-0.8084|-0.8384|-1.0984|-1.0458|-1.2721|-1.1555|-0.9255|-1.0955|-1.3163|-1.0592|-1.2498|-0.8198|-0.8998|-0.7498|-0.7498|-1.1098|-1.1498|-1.3798|-1.3241|-0.4741|-0.4741|-0.5041|-0.6041|-0.6141|-1.0041|-0.9859|-1.1468|-1.1436|-1.1139||-0.9839|-1.1839|-1.1839|-1.298|-1.168|-1.388|-0.788|-0.488|-0.168|-0.248|-0.568|-0.548|-0.648|-0.738|-0.888|-1.088||0.2456|0.7756|0.9456|0.9934|1.267|0.8842|1.0356|1.0034|-0.311|-0.451|-0.441|-0.611|-0.391|-0.471|-0.801|-0.981|-0.831|-0.681||-0.371|-0.261|-0.601|-0.761|-0.871|-0.641|-0.711|-0.411|-0.831|-1.091|-0.9761|-0.8621|-1.1236|-1.001|-0.9909|-1.0907|-1.1007|-1.2902||-1.1802|-1.1702|-1.1802|-1.5902|-1.0781|-1.0981|-0.9581|0.4505|0.4905|0.5005|0.4705|0.2805|0.2505|0.4405|||0.4905||0.6105|0.9105|0.8505|-0.2881|-0.4281|-0.6481|-0.7281|-0.6981|-0.6681|-0.9581|-0.9881|-1.2286|-1.0226|-1.2195|-1.0195|-1.1795|-0.9795|-0.9995|-0.8095|-0.7795|-0.4795|-0.5295|-0.7695|-0.9695|-1.0595|-1.6052|-0.9487|-0.8265|-0.9865
03426|1081715|/equities/2crsi|CACALL|0.8191|0.9591|0.7991|1.0491|1.424|0.866|0.726|0.676|0.6971|0.4371|0.5871|0.5671|0.934|0.4286|0.3386|0.4286|-0.2628|-0.2517|-0.3013|-0.2863|-0.3473|-0.3638|-0.2988|-0.2688|-0.4688|-0.3711|-0.4499|-0.5081|-0.5527||-0.6502|-0.6261|-0.6161|||-0.6111|-0.8211|-0.8222|-0.5065|-0.4265|-0.4265|-0.5815|-0.5565|-0.5765|-0.5565|-0.3965|-0.6915|-0.7421|0.3891|0.5091|0.4391|0.6391|0.6721|0.5263|0.6001|0.4055|0.372|0.372|0.377|0.7155|-0.1742||||||||||||||-0.2062|-0.2282|-0.2345|-0.2562|-0.3035|-0.3483|-0.2941|-0.2845|-0.301|-0.3287|-0.2967|-0.2117|-0.1917|-0.2217|-0.2117|-0.3317|-0.2999|-0.2729|-0.1979|-0.2851|-0.2851|-0.2282|-0.2389|-0.1789|-0.2462|-0.1819|-0.2238|-0.212|-0.2547|-0.2269|-0.2022|-0.1672|-0.2522|-0.1772|-0.1922|-0.1622|-0.0922|-0.0922|-0.0722|-0.0722|-0.1322|-0.1272|-0.1422|-0.1485|-0.1229|-0.1429|-0.1515|-0.1871|-0.1959|-0.1677|-0.2027|-0.2027|-0.2481|-0.2547|-0.2514|-0.2364|0.1292|0.2042|0.1992|0.2492|0.2442|0.2442|0.1742|0.1842|0.1842|0.1942|0.2542|0.1242|0.3042|0.3492|0.3492|0.3407|0.2657|0.3107|-0.2354|-0.1904|-0.1854|-0.1154|-0.1904|-0.2337|-0.2072|-0.2022|-0.1872|-0.2172|-0.2472|-0.2572|-0.2322|0.0757|0.1007|0.0907|0.1357|0.1807|0.2307|0.2557|0.2557|0.2707|0.2495|0.1445|0.1595|0.1795|0.1545|0.1645|0.2095|0.2495|0.3392|-0.0588|-0.1388|-0.1988|-0.1488|-0.1588|-0.1138|-0.0588|-0.1088|-0.1288|-0.0688|-0.0888|-0.0488|-0.1338|-0.1838|-0.2188|-0.2638|-0.2574|-0.2674|-0.2958|-0.3121|-0.3413|-0.3532|-0.4319|-0.463|-0.2775||-0.1734|-0.2234|-0.1962|-0.221|-0.2681|-0.2682|-0.2082|-0.1682|-0.1982|-0.2482|-0.2482|-0.2882|-0.3602|-0.2645|||-0.2583|-0.3272|-0.2542|-0.2142|-0.2642|-0.2537|-0.2873|-0.2023|-0.2023|-0.2573|-0.3173|-0.3588|-0.3188|-0.383|-0.288|-0.323|-0.4169|-0.4188|-0.4609|-0.3912|-0.3185|-0.404|-0.3367|-0.2167|-0.2417|-0.2867|-0.3224|-0.1824|-0.2774|-0.2045|-0.2768
03427|1167759|/equities/2mx-organic|CACALL|-0.0949|-0.127|-0.1202|-0.1329|-0.1372|-0.1226|-0.1205|-0.1483|-0.107|-0.1183|-0.1288|-0.1477|-0.1135|-0.1161|-0.1313|-0.1563|-0.1696|-0.2049|-0.1916|-0.1874|-0.2266|-0.2292|-0.2422|-0.2338|-0.2369|-0.163|-0.1473|-0.1617|-0.1681||-0.1934|-0.222|-0.1963|||-0.2037|-0.2046|-0.2488|-0.2447|-0.2232|-0.224|-0.2481|-0.2305|-0.1479|-0.1591|-0.0986|-0.1007|-0.0593|-0.0745|-0.0706|-0.0877|-0.0808|-0.1013|-0.0907|-0.1|-0.075|-0.0866|-0.0899|-0.111|-0.1177|-0.1266|-0.1711|-0.1504|-0.1669|-0.1669|-0.1369|-0.1769|-0.2602|-0.201|-0.1958|-0.2371|-0.2428|-0.2774|-0.3113|-0.333|-0.2257|-0.1557|-0.0839|-0.0887|-0.0887|-0.0787|-0.0787|-0.0987|-0.1087|-0.1123|-0.1307|-0.1558|-0.1559|-0.1659|-0.1887|-0.1785|-0.2118|-0.2332|-0.2825|-0.1785|-0.1885|-0.1985|-0.3285|-0.2129|-0.2456|-0.2784|-0.3174|-0.2597|-0.3292|-0.4538|-0.3338|-0.1921|-0.1447|-0.0763|-0.1063|-0.1019|-0.1133|-0.1253|-0.1392|-0.1503|-0.1642|-0.1944|-0.219|-0.2973|-0.3238|-0.1536|-0.1818|-0.2036|-0.188|-0.2007|-0.1907|-0.2173|-0.2173|-0.2173|-0.1373|-0.2573|-0.2881|-0.3597|-0.3681|-0.3859|-0.4826|-0.3819|-0.4218|-0.3401|-0.3059|-0.3687|0.1447|0.1547|0.1547|0.2647|0.2246|0.2592|0.2941|0.3254|-0.2395|-0.3195|-0.3017|-0.3381|-0.34|-0.34|-0.4638|-0.6328|-0.271|-0.1981|-0.2178|-0.3205|-0.1829|-0.2066|-0.2066|-0.0466|-0.0466|-0.0666|-0.0866|-0.1266|-0.0866|-0.0466|-0.0466|-0.1666|-0.3066|-0.2945|-0.346|-0.4723|-0.1737|-0.1737|-0.2151|-0.2224|-0.2424|-0.2858|-0.2828|-0.2725|-0.1906|-0.2245|-0.2791|-0.3004|-0.2912|-0.1912|-0.2112|-0.2912|-0.3512|-0.3045|-0.2783|-0.2819|-0.306|-0.3554|-0.48|-0.3885|-0.4829|-0.4649|-0.5333||-0.7354|0.3328|0.3328|0.4328|0.7569|0.1769|0.2769|0.2918|0.4076|-0.1954|-0.1554|-0.0754|-0.0554|-0.1554|||-0.1954|-0.3554|-0.2507|-0.1507|-0.1307|-0.1097|-0.0817|-0.1797|-0.1797|-0.1707|-0.2107|-0.2345|-0.2663|-0.3055|-0.3019|-0.3351|-0.3856|-0.4405|-0.3105|-0.2605|-0.4805|-0.3915|-0.3664|-0.324|-0.2135|-0.2439|-0.3356|-0.2363|-0.2448|-0.2771|-0.3894
03428|17634|/equities/ast-groupe|CACALL|-0.2647|-0.2167|-0.274|-0.3052|-0.366|0.2016|0.1916|0.2016|0.2316|0.2716|0.3355|-0.0777|-0.1727|-0.1177|-0.1527|-0.3027|-0.3388|-0.4008|-0.4028|-0.5057|0.2168|0.2459|0.1849|0.2453|0.1391|-0.0432|-0.0572|-0.0812|-0.0652||-0.0912|-0.1312|-0.1152|||-0.0992|-0.0812|-0.0752|-0.1012|-0.0992|-0.1392|-0.1432|-0.1672|-0.1312|-0.1612|-0.0932|-0.1812|-0.1984|-0.2215|-0.2426|-0.2736|-0.3068|-0.3025|-0.3531|-0.3323|-0.4039|-0.408|-0.398|-0.442|-0.514|0.2427|0.518|0.2025|0.1166|0.1354|0.1343|0.1184|0.0844|-0.0652|-0.1192|-0.1128|-0.1064|-0.0689|-0.075|-0.0797|-0.0885|-0.0685|-0.0865|-0.0951|-0.1119|-0.1022|-0.1202|-0.1002|-0.1212|-0.1366|-0.1892|-0.1152|-0.1491|-0.1446|-0.1471|-0.1212|-0.121|-0.1438|-0.1502|-0.1266|-0.1011|-0.0847|-0.0847|-0.1212|-0.093|-0.1163|-0.1145|-0.1429|-0.1193|-0.1253|-0.1259|-0.1251|-0.1191|-0.1608|-0.136|-0.1396|-0.1845|-0.1397|-0.1397|-0.1431|-0.1742|-0.1896|-0.1817|-0.2031|0.0695|0.1045|0.1095|0.1545|0.1495|0.1923|0.163|0.1633|0.2054|0.2285|0.1609|0.1109|0.1209|0.1609|0.1609|0.1109|0.0909|0.0509|0.0209|0.1159|0.0509|0.0609|0.0759|0.0909|0.1359|0.1266|0.107|0.107|-0.0579|-0.0579|-0.0679|-0.0879|-0.1107|-0.0958|-0.0949|-0.1105|-0.1005|-0.0705|-0.0705|-0.0755|-0.0305|-0.1155|-0.1185|-0.1417|-0.1111|-0.0861|-0.1137|-0.0887|-0.0995|-0.1021|-0.1047|-0.1012|-0.126|-0.1275|-0.1408|-0.1405|-0.1147|-0.1369|-0.1368|-0.1354|-0.1364|-0.1197|-0.1347|-0.1764|-0.2105|-0.1338|-0.1329|-0.151|-0.1637|-0.1437|-0.1606|-0.1799|-0.2149|-0.2149|-0.2189|-0.2311|-0.1861|-0.2361|-0.1411|-0.1261|-0.2061|-0.1761|0.1144|0.1944|0.1727||0.2116|0.2659|-0.1267|-0.0867|-0.0867|-0.0817|-0.0267|-0.0167|-0.1817|-0.2018|-0.2382|-0.2472|-0.2577|-0.2683|||-0.2582|-0.2518|-0.2571|-0.2782|-0.3148|-0.2727|-0.4075|-0.2271|-0.127|-0.1835|-0.1444|-0.1494|-0.1339|-0.1941|-0.1549|-0.1449|-0.188|-0.2215|-0.1771|-0.1532|-0.1964|-0.1874|-0.1916|-0.1642|-0.1771|-0.2001|-0.2001|-0.2144|-0.1705|-0.1725|-0.2109
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|-0.5796|-0.5989|-0.6903|-0.6461|-0.7682|-0.8933|0.1005|0.2505|0.2205|0.2605|0.7205|0.6455|0.6704|-0.1288|-0.5738|-0.5719|0.0467|0.1917|0.2517|0.2617|0.2517|0.2017|0.3667|0.5067|0.4917|0.3667|0.5917|0.7139|0.7164||0.5914|0.6933|0.7536|||0.6997|0.7624|0.8324|0.8884|0.7184|1.0051|0.5614|0.3539|0.4289|0.5339|0.5713|0.4813|0.7053|0.5737|0.3823|0.3523|0.4123|0.4523|0.4723|0.5423|0.4723|0.5473|0.4023|0.3973|0.5873|0.5923|-0.0546|-0.1296|-0.0496|-0.2546|-0.2896|-0.1496|-0.2796|-0.2646|-0.2196|-0.1596|-0.2496|-0.3646|-0.4446|-0.4346|-0.4596|-0.5196|-0.5021|-0.4021|-0.3971|-0.3221|-0.3021|-0.1171|-0.1371|-0.1571|-0.1971|-0.2421|-0.3771|-0.2571|-0.2221|-0.0971|-0.1771|-0.3371|-0.3371|-0.1621|-0.3821|-0.5321|-0.5796|-0.643|-0.673|-0.6095|-0.6515|-0.6583|-0.888|-0.8594|0.1713|0.2363|0.0663|0.2113|0.3813|0.5613|0.6463|0.5763|0.6313|0.5213|0.7913|1.4263|-0.4463|-0.4163|-0.2963|-0.5713|-0.629|-0.5574|-0.5274|-0.3774|-0.5524|-0.5933|-0.5075|-0.5894|-0.5416|-0.5716|-0.6311|-0.6926|-0.5701|-0.7134|-0.7637|-0.6581|-0.7813|-0.5242|-0.3342|-0.4942|-0.3792|-0.3242|-0.3042|-0.2092|-0.3442|-0.3142|-0.2892|-0.3842|-0.4392|-0.3692|-0.2942|-0.2942|-0.3442|-0.4892|-0.5539|-0.5318|-0.5513|-0.5742|-0.5829|-0.6025|-0.6525|-0.6375|-0.7675|-0.7325|-0.8363|0.1316|0.4866|0.4366|0.3866|0.5716|0.7066|0.8316|-0.5313|-0.6513|-0.6463|-0.4613|-0.2563|-0.2413|-0.3013|-0.4013|-0.6713|-0.7663|-0.9356|-0.8556|-1.0421|-1.1499|-1.0332|-0.9282|-0.9882|-1.1632|-1.3032|-1.1182|-1.3667|-1.4959|-1.4391|-1.4097|-1.5349|-0.9849|0.4016|0.2116|0.4016|0.2616|0.2216||0.6916|0.7116|0.1516|0.1716|0.3216|0.7316|0.6644|0.6344|0.5744|0.6144|0.7344|0.6944|0.7548|0.8948|||-0.4005|-0.5705|-0.5005|-0.5352|-0.5885|-0.6906|-0.703|0.0414|0.1714|0.1864|0.3564|0.3264|0.2614|0.2014|0.2964|0.6614|0.5264|0.7314|0.4364|0.2514|0.4014|0.5564|0.7514|0.8264|0.9164|0.8864|1.0664|1.5362|-0.6296|-0.9296|-0.8132
03430|17675|/equities/abc-arbitrage|CACALL|-0.0916|-0.1766|-0.1816|-0.3316|-0.4523|-0.4161|-0.3932|-0.2782|-0.3764|-0.2514|-0.3115|-0.3519|-0.3106|-0.3094|-0.2851|-0.3771|-0.2721|-0.2471|-0.2321|-0.1121|-0.1221|-0.1371|-0.1671|-0.1871|-0.0621|-0.2521|-0.254|-0.3129|-0.2893||-0.2611|-0.2161|-0.2011|||-0.1961|-0.2161|-0.1311|-0.2261|-0.2461|0.1249|0.0249|0.0199|0.0099|0.0999|0.1499|0.1699|0.1549|0.1899|0.1999|0.2199|0.253|0.2738|-0.0741|-0.0741|-0.0541|-0.0991|-0.0741|-0.1391|-0.1091|-0.1041|-0.0741|-0.0941|-0.2141|-0.3791|-0.3841|-0.3926|-0.5484|-0.4611|-0.3761|-0.3561|-0.4461|-0.5865|-0.5|-0.435|-0.495|-0.6912|-0.5279|-0.331|-0.3843|-0.3284|-0.3243|-0.2372|-0.1945|-0.1959|-0.1659|-0.1059|-0.1259|-0.0959|-0.0359|-0.1059|-0.1259|-0.1567|-0.1367|-0.1367|-0.1967|-0.1801|-0.1797|-0.1845|-0.1545|-0.1745|-0.1933|-0.1917|-0.1817|-0.1917|-0.1917|-0.2458|-0.1986|-0.1919|-0.1691|0.0682|0.0882|0.0882|0.0982|0.1082|0.1582|0.1756|0.0991|0.1208|0.1208|0.1451|0.1513|0.1564|0.1564|0.1564|0.1764|-0.0322|-0.0522|-0.0622|-0.0922|-0.0722|-0.1122|-0.1038|-0.1038|-0.1138|-0.1338|-0.1038|-0.1238|-0.0938|-0.0738|-0.0838|-0.0838|-0.1138|-0.1138|-0.0738|-0.1538|-0.1338|-0.2038|-0.2087|-0.1787|-0.1287|-0.1087|-0.1187|-0.1187|-0.1087|-0.1687|-0.2387|-0.197|-0.2019|-0.1232|-0.1132|-0.1432|-0.1632|-0.1632|-0.1932|-0.174|-0.2204|-0.2439|-0.2142|-0.2391|-0.1791|-0.2691|-0.2428|-0.2905|-0.2995|-0.3328|0.1494|0.1894|0.2405|0.2102|-0.0484|-0.0284|-0.0184|-0.1484|-0.1384|-0.1284|-0.1284|-0.0984|-0.0884|-0.0484|-0.1584|-0.175|-0.155|-0.115|-0.125|-0.185|-0.145|-0.165|-0.1681|-0.1777|-0.1777|-0.1677|-0.2177|-0.1677||-0.1877|-0.2342|-0.1742|-0.2342|-0.2542|-0.2768|-0.2925|-0.2531|-0.2931|-0.1231|-0.1631|-0.2031|-0.1231|-0.2131|||-0.2331|-0.2431|-0.2131|-0.2431|-0.2631|-0.2131|-0.2731|-0.2731|-0.1931|-0.3031|-0.3231|-0.3913|-0.3485|-0.2485|-0.2285|-0.1585|-0.2785|-0.2085|-0.2685|-0.1785|-0.0985|-0.1585|-0.1485|-0.1956|-0.1784|-0.1805|-0.2078|-0.1817|-0.2078|0.0618|0.1118
03431|991239|/equities/abeo-sas|CACALL|-1.4004|-1.1639|-1.2469|-0.6469|-0.4469|-0.4469|-0.3469|-0.3969|-0.2969|-0.2469|-0.4469|0.4656|0.5321|0.3821|0.4821|0.3821|0.4321|0.3321|0.4821|0.4821|0.4821|0.5321|0.6673|-0.3469|-0.3969|-0.2969|-0.2469|-0.4969|-0.4151||-0.5651|-0.5982|-0.6113|||-0.6285|-0.7515|-0.6515|-0.7015|-0.9015|-0.9015|-1.0248|-1.2344|-0.9896|-1.54|-0.2163|-0.2663|-0.4663|-0.5163|-0.6073|-0.7046|-0.6611|-0.7686|-0.8887|-1.0985|-1.0829|-0.7918|-0.9463|-0.9106|-0.9106|0.4106|0.4106|0.6106|0.6106|0.6106|0.8106|-0.3106|-0.1606|-0.6606|-0.7606|0.4106|0.5949|0.3499|0.4134|0.4231|0.5343|0.33|0.3539|-0.0573|-0.2073|-0.3073|-0.3573|-0.5073|-0.4815|-0.6055|-0.5572|-0.6072|-0.6072|-0.3572|-0.4072|-0.6572|-0.8564|-0.7074|-1.27|-0.302|-0.4599|-0.3227|-0.3727|-0.478|-0.3781|-0.228|-0.4281|-0.6281|-0.6439|-0.4641|-0.4682|-0.5545|-0.1545|-0.3045|-0.4071|0.1231|0.2731|0.3151|0.3655|0.3698|0.4421|0.3421|0.4421|0.4851|0.7175|0.6144|-0.0141|-0.2845|-0.2845|-0.2345|-0.1909|-0.1409|-0.2409|-0.2909|-0.3607|-0.3893|-0.3972|-0.4584|-0.5039|-0.6872|-0.5791|-0.4791|-0.5912|-0.6533|-0.5058|-0.6836|-0.4388|-0.3912|-0.3912|-0.563|-0.3669|-0.3233|-0.4484|-0.3984|-0.2984|-0.3984|-0.3984|-0.2984|-0.3984|-0.4124|-0.4624|-0.5233|-0.4733|-0.5733|-0.4733|-0.9733|-0.7557|0.3168|0.5668|0.6168|0.5675|0.4675|0.3175|0.1175|0.1675|0.5175|0.7175|0.8279|-0.575|-0.575|-0.5712|-0.6841|-0.7326|0.5066|0.6826|0.5261|0.457|0.5273|0.5834|-0.2784|-0.5284|-0.5784|-0.7284|-0.9212|-0.8517|-0.5517|-0.5517|-0.5517|0.3671|0.6171|0.6563|0.5206|0.3706|0.4565|0.5517|0.7847|0.515|0.6297|0.3797||0.4797|0.5132|0.3132|0.3132|0.2132|0.2132|0.2132|0.2132|0.3132|0.2132|0.2132|0.2132|0.7632|0.6132|||0.6132|0.3632|1.0132|1.1132|1.4132|1.6345|-0.7513|-0.9463|-0.9463|-1.1438|-0.9601|-1.0803|-1.0803|-1.1803|-1.4349|-1.6749|-1.1518|-1.279|-1.5219|-1.0176|-1.0088|-1.2332|-1.1152|-1.2124|-1.0624|-1.1124|-0.8546|-0.888|-0.8131|-0.7686|-0.8686
03432|949746|/equities/cerenis-therapeutics-holding|CACALL|-0.1555|-0.1199|-0.0941|-0.0901|-0.1067|-0.1232|-0.1126|-0.1007|-0.1041|-0.1024|-0.1104|-0.1164|-0.1251|-0.1271|-0.1031|0.0418|0.0498|0.0898|0.0838|0.0938|0.1038|0.1118|0.1238|0.0938|0.1178|0.0838|0.0458|0.0678|0.0978||0.1058|0.1218|0.1258|||0.0898|0.0858|0.1098|0.1438|0.1158|0.1078|0.1238|0.1758|0.201|0.2282|0.1942|0.1782|0.1862|0.2062|0.2012|0.1952|0.1995|0.1335|0.1415|0.1995|0.1471|0.0991|0.1091|0.1191|0.1191|0.1111|0.1091|0.1131|0.1111|0.1011|0.0871|0.1091|0.1351|0.1471|0.1811|0.1671|0.2371|0.2831|0.2271|0.1691|0.1971|0.1171|0.1271|0.1011|0.1471|0.2231|0.2311|0.2811|0.2351|0.1451|0.0611|0.0911|0.1671|0.1751|0.1451|0.2326|-0.0678|-0.1338|-0.1483|-0.1403|-0.1183|-0.1083|-0.1183|-0.0863|-0.0823|-0.1163|-0.1303|-0.1243|-0.0863|0.0097|0.0417|0.0577|0.0477|0.0597|0.0519|0.0539|0.0539|0.0639|0.0599|0.0479|0.0479|0.0639|0.0499|0.0599|0.0599|0.0539|0.0599|0.0539|0.0639|0.0659|0.0579|0.0479|0.0639|0.0619|0.0579|0.0519|0.0719|0.0559|0.0519|0.0539|0.0399|0.0239|0.0459|0.0639|0.0759|0.0679|0.0659|0.0599|0.0739|0.0639|0.0659|0.0739|0.0959|0.0959|0.1039|0.0999|0.0759|0.0639|0.0859|-0.1129|-0.122|-0.149|-0.1219|-0.1059|-0.1039|-0.1199|-0.1319|-0.1079|-0.1519|-0.1647|-0.1738|-0.191|-0.1894|-0.1774|-0.1614|-0.1754|-0.1894|-0.2114|-0.2332|-0.2319|-0.264|-0.2692|-0.2846|-0.3478|-0.3498|-0.3816|-0.3931|-0.4091|-0.3711|-0.4491|-0.452|-0.4703|-0.4695|0.0886|0.0606|0.0466|0.0586|0.1266|0.0626|0.0806|0.1046|0.2306|-0.2093|-0.2493|-0.2353|-0.1733|-0.2173|-0.2464|-0.2904||-0.219|-0.203|-0.2193|-0.2532|-0.2531|-0.2741|-0.2371|-0.2459|-0.2771|0.0261|0.0581|0.0481|0.0821|0.0971|||0.0901|0.0921|0.1071|0.1471|0.3721|0.3807|0.45|0.38|0.375|0.375|0.355|0.43|-0.192|-0.288|0.07|0.062|0.042|0.18|0.07|0.215|0.24|0.185|0.21|0.2596|-0.0946|-0.1486|-0.1746|-0.1606|-0.2066|-0.2326|-0.2566
03433|955665|/equities/abivax-sa|CACALL|1.2507|1.0907|0.9107|1.0507|1.0907|1.4907|1.9238|1.7438|1.6838|2.199|2.0288|1.4354|1.1354|1.1354|1.2354|0.7154|1.9154|1.4078|-0.3426|-0.5626|-0.5626|-0.6026|-0.7126|-0.4826|-0.7026|-0.8826|-0.6626|-0.8026|-0.7126||-0.7426|-0.5826|-0.6426|||-0.5426|-0.9126|-0.7026|-0.6326|-0.8026|-0.7626|-0.9626|-0.9426|-1.0626|-1.0526|-0.8226|-0.8526|-0.8226|-0.9526|-1.1626|-1.1126|-1.4026|-1.8642|-1.5479|-1.7829|-1.4529|-1.0329|-1.2729|-1.2329|-0.7129|-0.6729|-0.8329|-0.8329|-1.2029|-1.3729|-1.5329|-1.1329|-1.2729|-1.6329|-1.6829|-1.8429|-2.1429|-1.9729|-2.2211|-2.5293|-2.6032|-2.5832|-2.7732|-3.0732|-3.3832|-4.0013|-2.0073|-2.2369|-2.3187|-2.1578|-2.0359|-2.1168|-2.2217|-2.4712|-2.6344|-2.5011|-2.5211|-2.4697|-2.7381|-2.0809|-1.9413|-2.0213|-2.3669|-2.3241|-1.944|-1.9017|-1.8217|-1.6217|-1.8217|-2.095|-2.2715|-2.2315|-2.311|-2.4642|-2.5949|-2.3149|0.8882|2.5482|1.4591|1.3591|0.8791|1.2191|0.9791|1.3391|-0.3875|-1.1075|-1.3675|-1.3075|-1.0275|-1.0875|-1.0075|-1.1075|-0.4475|-0.6475|-0.9475|-1.6275|-1.7779|-1.8768|-1.9734|-1.8134|0.3991|0.4591|0.5791|1.0391|1.2391|1.2791|1.7391|2.0097|1.8973|2.4262|-0.7311|-1.0111|-0.6511|-1.0111|-1.3111|-1.1111|-1.1311|-1.0111|-1.2311|-1.1511|-1.3111|-1.7311|-1.7511|-1.9711|-2.3074|-2.1112|-1.7512|-2.0712|-2.5912|-2.1855|-1.8655|-2.0255|-2.4607|-2.2007|-2.0807|-2.2407|-2.6407|-2.1807|-2.7407|-2.7007|-3.2777|-2.9466|0.8524|1.4724|2.0324|2.6124|2.8282|2.6916|2.0116|2.7116|2.7795|2.6195|2.9995|2.8795|3.1195|3.0595|3.2995|3.8795|2.8195|3.7995|4.284|3.4239|2.8662|2.7662|2.3462|2.9662|2.7462|2.6862|2.7062||2.8062|2.1862|2.4662|2.9662|3.3262|3.748|3.2356|2.5956|3.6433|2.0454|1.5734|1.5634|1.9434|1.9508|||1.721|1.3373|0.8788|0.7986|0.7432|0.7532|0.8129|0.7153|0.9553|0.8288|0.8888|0.969|-0.2117|-0.4117|-0.6117|-0.69|-0.76|-0.662|-0.592|-0.5908|-0.559|-0.6284|-0.6747|-0.7039|-0.6632|-0.6632|-0.7432|-0.6632|-0.6132|-0.4732|-0.4032
03434|15274|/equities/thenergo|CACALL|0.222|0.322|-0.1562|-0.1562|-0.1803|-0.183|-0.2169|-0.3465|-0.1965|||0.0083|0.0083|0.0583||0.0083|0.0083|0.0083|0.0583|0.2083|0.084|0.084|0.084|0.134|0.284|0.084|0.234|0.134|0.134|||0.084|0.134|||0.134|0.134||0.134|0.184|0.334|0.4939|-0.2306|-0.2306|0.0939|0.0439||0.1439|0.0439|0.1439|0.1939|0.1939|0.1939|0.3439|0.5939|0.2949|0.2884|0.4327|0.2416|0.1971|0.1471|0.1971|0.1913|0.0913|0.2413||0.2773|0.1273|0.1773|0.3773|-0.1917|-0.2417||-0.1417|-0.1417|-0.0917||-0.1917|-0.1417|-0.3417|-0.3417|-0.3536|-0.3536|-0.3215|-0.2998|-0.3498|-0.3431|-0.4931|-0.3931|-0.3436|-0.4436|-0.6234||-0.4616|-0.4942|-0.5356|-0.5694|-0.4694|-0.5194|-0.4694|-0.6694|-0.732|-0.3984|-0.3584|0.0906|0.1406|-0.2084|-0.2174|||-0.2508|-0.2894|-0.2666|-0.2676|-0.0676|-0.1176|-0.1176|-0.2176|-0.2176|-0.1676|-0.2676|-0.2676|-0.2676||-0.3676||0.0735|0.2235||0.3735|-0.0621|-0.0621|-0.2121||-0.4121|0.1333|0.1833|0.2833|0.3833|0.2833||0.2833|0.1833|0.1833|0.3833|0.3833|0.4154|0.3008|0.4508|0.4163|0.4803|0.6542|-0.1014|-0.4014|-0.4014|-0.5014||-0.5266|-0.6076||-0.8011|-0.7416|-0.8038|-0.9275|-0.949|-1.2219||-0.8719|-1.1138|-0.8005|0.2736|-0.1081||-0.1247|-0.1439||||-0.1713|-0.1213|-0.1713|-0.2173|-0.2173|-0.1673||-0.0945||-0.2445|0.0744|0.0744|0.0244|0.0244|0.0244||0.0244|0.1744|0.2012|0.2027|0.0527|0.0527|0.2027|0.0027|0.1027|0.2027||0.3088||-0.2006|-0.2282|-0.0782|-0.2282|-0.2633|-0.3039|-0.3084||-0.3584||-0.4079|-0.5579|||0.1691|0.1191|0.1691||0.3191|0.3191|0.1191|0.2691|0.1191|0.3191|0.2067|0.3567|-0.1559|-0.1559|-0.2106|-0.2161|-0.2038|-0.1038|-0.1038|-0.1141|-0.1566|0.0024|0.1024|0.1052||0.0552|0.1052|0.1052|0.067|0.117|0.0805
03435|17630|/equities/acanthe-developpement|CACALL|-0.0117|-0.0117|-0.0197|-0.0117|-0.0137|-0.0137|-0.0177|-0.0097|-0.0077|-0.0057|-0.0057|-0.0077|-0.0077|-0.0077|-0.0137|0.0158|0.0158|0.0172|0.0186|0.0186|0.018|0.02|0.02|0.02|0.022|0.022|0.0179|0.0259|0.0298||0.0218|0.0258|0.0338|||0.0216|0.0224|0.0184|0.0244|0.0292|0.0232|0.0292|0.0358|0.0391|0.0311|0.0411|0.0311|0.0251|0.0411|0.0391|-0.002|-0.008|-0.02|-0.022|-0.028|-0.024|-0.02|-0.0232|-0.0212|-0.0212|-0.0212|-0.0252|-0.0266|-0.0255|-0.0275|-0.0291|-0.0302|-0.0342|-0.0349|-0.0346|-0.0366|-0.0483|-0.0444|-0.0493|-0.0573|-0.0481|-0.0549|-0.0591|-0.0634|-0.0813|-0.0936|-0.0836|0.0347|0.0347|0.0507|0.0387|-0.0099|-0.0359|-0.031|-0.0335|-0.0385|-0.0365|-0.0401|-0.0469|-0.043|-0.045|-0.049|-0.0667|-0.0627|-0.0487|-0.0647|-0.0498|-0.0629|0.01|0.002|0.012|0.008|0.022|0.062|0.062|0.0776|0.0464|0.0271|-0.0072|-0.0072|-0.0132|-0.0072||-0.0086|-0.0066|-0.0066|-0.0066|-0.0146|-0.0169|-0.0158|-0.0165|-0.0165|||-0.0225||-0.0171|-0.0171|-0.0196|-0.0196|-0.0196|-0.0216|-0.0196|-0.0156|-0.0276|-0.0167|-0.0187|-0.0207|-0.0207|-0.0269|-0.0229|-0.0156|-0.0156|-0.0156|0.0016|0.0116|0.0116|0.0116|0.0138|-0.0039|-0.0039|-0.0039|-0.0019||-0.0159|-0.0122|-0.0122|-0.0141|-0.0155|-0.0155|-0.0195|-0.0115|-0.0135|-0.0155|-0.0135|-0.0235|-0.0135|-0.0175|-0.0195|-0.0254|-0.0254|-0.0199|-0.0259|-0.0277|-0.0237|-0.0297|-0.0297|-0.0397||-0.0197|-0.0337|-0.0237|-0.0237|-0.0237||-0.0097|-0.0277|-0.0337||-0.0177|-0.0277|-0.0277|-0.0137|-0.0217|-0.0177|-0.0457|-0.0309|-0.0229|-0.0249||-0.0309|-0.0237|-0.0077|-0.0137|-0.0237|-0.0137|-0.0217|-0.0271|-0.027|-0.023|-0.023|-0.023|-0.023|-0.023|||-0.015|-0.033|-0.017|-0.011|-0.024|-0.038|-0.0449|-0.0368||-0.0398|0.0001|0.0161|0.0031|0.0261|0.0091|0.0241|0.0111|0.0291||0.0331|0.0201|0.0341|0.0401|0.0205|0.0087|0.0187|0.0157|0.0151|-0.002|-0.002|-0.014
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|1.451|1.301|1.4573|1.4457|1.3092|1.2892|0.9392|1.3892|1.6392|1.8357|1.9389|2.0194|1.6295|1.2095|1.4695|1.7626|1.4727|0.9627|1.4127|1.4527|1.3931|1.2705|1.3186|1.0886|1.0686|0.7186|0.9686|0.8186|1.0886||1.2061|1.2101|1.3682|||1.4929|1.4329|1.4329|1.5529|1.3329|1.4029|1.7029|1.3629|1.9929|1.8718|2.3059|1.9603|1.7696|1.5872|1.671|1.7031|1.236|1.056|1.086|1.146|1.096|1.136|1.696|1.7227|2.0347|1.7262|-0.6321|-0.4821|-0.9321|-1.2821|-1.7021|-1.4821|-1.7021|-1.9721|-2.0921|-1.9621|-0.9621|-1.4721|-1.5921|-1.4121|-1.8321|-2.0109|-1.8859|-1.7559|-2.2059|-2.5918|-2.4187|0.3022|0.8222|0.6922|0.4222|1.1422|1.6822|-1.0687|-1.7887|-0.8787|-1.3587|-1.8087|-2.4104|-2.0478|-2.0278|-1.7378|-1.7782|-1.9982|-2.1822|-1.7764|-2.285|1.157|1.357|0.947|1.597|1.437|1.797|1.2723|1.643|1.3881|1.0881|1.1381|1.3081|1.3181|-0.4064|-0.8564|-0.8964|-0.8664|-1.0864|-1.6064|-1.7553|-1.2253|-1.3653|-1.4553|-1.4653|-1.5054|-1.3718|-1.3418|-1.1318|-1.2118|-0.7418|-1.2018|-1.3718|-1.4618|-1.7318|-2.0756|0.5216|1.2516|1.6416|1.4016|1.0816|0.7316|1.0416|1.1116|1.3116|1.2216|1.1816|1.3989|1.3189|1.2989|1.3789|1.4589|1.2689|0.9389|0.7689|0.4189|1.2489|1.2289|1.4289|1.4389|1.7773|1.7773|0.9473|0.4773|0.7873|1.0073|0.9373|0.8773|0.8473|1.0373|1.2573|1.4673|1.6069|1.6749|-0.2338|-0.6838|-1.0938|-1.1738|-1.5238|-1.2438|-1.7338|-1.9638|-1.5038|-1.7338|-1.6438|-1.8338|-1.9638|0.449|1.739|1.5547|1.796|1.096|0.756|0.646|0.426|1.396|1.316|1.8827|1.6547|1.8777|1.4725|1.5525|1.6825||1.9855|1.4366|1.5966|1.7766|1.6666|1.6342|1.4942|1.8142|2.2017|2.1924|2.3912|2.3978|1.6878|1.9978|||-0.774|-2.224|-1.504|-1.034|-1.044|-1.264|-2.204|-2.844|-2.7215|-3.3497|-1.6697|-1.4597|-1.6597|-2.6297|-3.2384|-2.6284|-3.1113|-2.2176|-3.1903|0.7977|1.2977|1.6277|1.7977|2.1273|1.3088|0.8588|0.8888|1.7988|2.0588|2.2398|-0.6619
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.069|||||||||-0.119|||||||0.0911|||0.1051|||||||||0.1213|0.14|||0.1615||0.1864||0.196|||0.196|0.196|||||||0.246|||||-0.0066|-0.0066|-0.0566||||||||
03438|17676|/equities/acteos|CACALL|-0.2132|-0.2732|-0.3804|-0.208|-0.173|-0.1987|-0.1637|-0.1537|-0.1487|0.1292|0.1392|0.1992|0.1692|0.1192|0.1992|0.1292|0.1292|0.1892|0.196|0.141|0.2094|0.2087|0.1923|0.1692|0.1192|0.1282|0.1282|0.1361|-0.0193||-0.0393|-0.0743|-0.0493|||-0.0593|-0.0793|-0.0493|-0.0843|-0.0623|-0.0623|-0.0623|-0.0723|-0.0673|-0.0741|-0.0741|-0.0741|-0.0541|-0.0441|-0.0291|-0.0291|-0.0241|-0.0241|-0.0141|-0.0591|-0.0691|-0.0341|-0.0741|-0.098|-0.0871|-0.103|-0.0984|-0.0777|-0.0777|-0.0777|-0.0977|-0.1102|-0.1486|-0.1086|-0.0936|-0.0936|-0.1086|-0.1536|-0.0936|-0.1336|-0.0536|-0.1036|0.0404|0.0404|0.0454|0.0454|0.0404|0.0304|0.0754|0.0404|0.0504|0.0504|0.0604|0.0804|0.0825|0.0825|0.0825|0.1123|0.0995|0.0995|-0.022|-0.092|-0.1131|-0.0981|-0.0841|-0.0841|-0.1017|-0.105|-0.1246|-0.0846|-0.0596|-0.0546|-0.0696|-0.0746|-0.0746|-0.0596|-0.0846|-0.0796|-0.0746|-0.0746|-0.0846|-0.0946|-0.1062|-0.0962|-0.0912|-0.0862|-0.1128|-0.1301|-0.1279|-0.1521|-0.1532|-0.1459|-0.1459|-0.1309|-0.1386|-0.1645|-0.1748|-0.1772|-0.1872|-0.2072|-0.2302|-0.251|-0.246|-0.2255|0.1783|0.1333|0.1533|0.1583|0.1583|0.1583|0.1483|0.1833|0.1683|0.1483|0.1133|0.1683|-0.096|-0.0968|-0.1034|-0.1178|-0.1178|-0.1008|-0.1383|-0.0983|-0.1231|-0.1318|-0.0818|-0.0818|-0.0818|-0.1068|-0.0918|-0.1268|-0.1313|-0.1504|-0.1183|-0.0583|-0.0983|-0.1134|-0.1308|-0.1469|-0.1469|-0.1719|-0.2128|-0.1886|-0.1486|-0.1386|-0.1886|-0.2034|0.1393|0.1443|0.1393|0.1443|0.1243|0.1843|0.1643|0.1693|0.1493|0.1043|0.1593|0.1393|0.1293|0.1143|0.1793|0.1843|-0.1613|-0.1563|-0.1163|-0.1263|-0.1313||-0.1513|-0.2263|-0.1213|-0.1213|-0.1163|-0.2263|-0.2505|-0.1555|0.0848|0.0498|0.0998|0.1098|0.1198|0.1448|||0.1348|0.1348|-0.1155|-0.1355|-0.1625|-0.175|-0.1746|-0.1933|-0.1783|-0.1683|-0.1633|-0.1483|-0.1333|-0.1783|-0.2083|-0.2083|-0.2472|-0.202|-0.177|-0.137|-0.167|-0.107|-0.102|-0.297|0.1348|0.1698|0.2048|-0.0582|-0.0832|-0.0982|-0.0932
03439|17677|/equities/actia-group|CACALL|0.2049|0.2449|0.2749|0.2649|0.4049|0.4183|-0.2217|-0.2317|-0.2417|-0.2759|-0.316|-0.206|-0.236|-0.296|-0.2488|-0.2494|-0.2868|-0.2668|-0.2368|-0.1568|-0.2668|-0.1968|-0.2368|-0.3836|0.1618|0.1718|0.2118|0.2875|0.2598||-0.034|-0.124|-0.124|||-0.124|-0.104|-0.114|-0.084|-0.124|-0.174|-0.184|-0.114|-0.174|-0.134|-0.364|0.0608|0.1208|0.1108|0.1708|0.2808|0.1008|0.2008|0.1708|0.2008|0.1708|0.1508|0.1708|0.1708|0.1808|0.2308|0.3208|0.2708|0.3308|0.3863|0.4296|0.4395|0.4758|0.4658|0.4932|0.4381|0.3581|-0.0936|-0.1536|-0.2036|-0.4236|-0.4503|-0.4803|-0.3303|-0.3403|-0.4345|-0.3756|-0.3245|-0.3529|-0.4003|-0.3496|-0.3799|-0.2557|-0.3163|-0.2663|-0.2763|-0.3263|-0.2763|-0.2563|-0.3163|-0.3353|-0.3027|-0.3131|-0.277|-0.3289|-0.3122|-0.3487|-0.2981|-0.3233|-0.2633|-0.2633|-0.3233|-0.2233|-0.1933|-0.2333|-0.2133|-0.2133|-0.2333|-0.2233|-0.4033|-0.3145|-0.2245|-0.1545|-0.1845|-0.1345|-0.2145|0.0497|0.2197|0.2306|0.1006|0.1706|0.2206|0.2006|0.2387|0.2715|0.2015|0.1415|0.0215|0.0815|0.1015|0.0515|0.1415|0.1915|-0.0075|-0.1575|-0.201|-0.171|-0.211|-0.211|-0.141|-0.131|-0.131|-0.101|-0.081|-0.111|-0.091|-0.101|-0.111|-0.111|-0.211|-0.191|-0.211|-0.2754|-0.1985|-0.1685|-0.1885|-0.1585|-0.1513|-0.1413|-0.1113|-0.1113|-0.0913|-0.1013|-0.0713|-0.0713|-0.1113|-0.1113|-0.2113|-0.2913|0.1434|0.1434|0.1634|0.1934|0.2434|0.2434|0.0934|0.2334|0.2379|0.2179|0.1279|0.0779|0.1079|0.1979|0.3479|0.3079|0.3204|0.2904|0.327|-0.0218|-0.1418|-0.1418|-0.1418|-0.1618|-0.1418|-0.2118|-0.3318|-0.2946|-0.2446|-0.2776||-0.3577|-0.2658|-0.2397|-0.3351|-0.2408|-0.2008|-0.1508|-0.0608|-0.2508|-0.2208|-0.2408|-0.2708|-0.3194|-0.2694|||-0.2894|-0.2894|-0.3494|-0.4924|-0.3479|-0.3713|-0.4855|0.2332|0.2682|0.2182|0.2082|0.2382|0.1982|0.2382|0.2682|0.3482|0.4182|0.4114|0.3297|0.3735|0.3538|0.3396|0.3113|0.3113|0.352|0.322|0.3988|0.394|0.4273|0.5017|0.4917
03440|40297|/equities/adocia-sas|CACALL|0.6044|0.4044|0.8744|0.2444|0.7244|1.0544|0.8944|2.3744|2.3337|1.7737|1.4337|1.1937|1.3537|1.4537|1.2937|1.1737|0.8937|0.8737|0.6637|0.7337|0.6937|0.5237|0.9137|1.6737|1.8937|0.9537|0.9137|2.0337|2.4737||2.3137|2.8937|3.3189|||2.2895|2.4652|2.2587|2.033|0.903|1.243|0.773|0.653|0.573|0.823|0.693|0.563|0.833|0.813|0.863|0.963|1.033|1.583|0.653|0.483|0.883|1.163|1.063|1.343|1.483|1.513|1.803|2.382|-0.481|-0.981|-0.961|-1.281|-0.971|-1.131|-0.891|-0.851|-0.661|-0.731|-0.521|-1.661|-1.551|-1.711|-1.951|-1.561|-1.651|-1.931|-2.2146|-2.1911|-2.2743|-2.4984|-2.1184|-2.5184|-2.6784|-2.7484|-3.1909|-2.6309|-2.7009|-2.3509|-2.7209|-1.2609|-2.8309|-3.1709|-3.1209|-3.6209|-4.0587|-3.7208|-4.2971|-3.7505|-4.7591|-4.0409|-4.0245|-3.1945|-3.7145|-3.8402|-4.7864|-3.9564|-4.1964|-4.8601|1.0704|1.8904|1.5304|1.1504|2.7104|4.2304|5.2697|3.5304|3.9664|2.3864|2.0464|3.6335|2.7456|1.6822|1.9475|1.5552|1.6034|1.2278|1.1278|1.2867|1.3574|1.5892|1.1792|1.0992|1.3192|1.5692|1.5092|0.6592|0.8492|1.3092|1.3964|-0.3929|-0.7579|-0.9779|-0.8929|-1.1379|-1.0822|-1.0674|-1.2874|-1.122|0.3523|0.5723|0.9373|1.078||||||||||||||||||||||||||0.8458|0.9428|0.9798|0.8447|0.695|0.35|0.485|0.575|0.645|0.695|0.625|0.63|0.335|0.365|0.52|0.695|0.87|0.825|0.5086|-0.2697|-0.3147|-0.3247||-0.2747|-0.3147|-0.3427|-0.3263|-0.3663|-0.3763|-0.2313|-0.1863|-0.2263|-0.1913|-0.2513|-0.2263|-0.1313|-0.1763|||-0.1763|-0.2263|-0.2863|-0.2813|-0.2263|-0.3013|-0.3763|-0.393|-0.5381|-0.4036|-0.4049|-0.4645|-0.4929|-0.5803|-0.4452|-0.4552|-0.3202|-0.1952|-0.4952|0.1828|0.2328|0.2728|0.2228|0.2328|0.2228|0.3078|0.3228|-0.2408|-0.2395|-0.3085|-0.2596
03441|7106|/equities/hi-media|CACALL|-0.0652|-0.1052|-0.1552|-0.1602|-0.1768|-0.2015|-0.2175|-0.2303|-0.2527|-0.2258|0.1281|0.1331|0.1481|0.1481|0.2181|0.2481|0.1931|0.1931|0.3181|0.2954|0.1404|0.1454|0.1354|0.2107|-0.0542|-0.0642|-0.0642|-0.0692|-0.0692||-0.0542|-0.0442|-0.0442|||-0.0392|-0.0642|-0.0592|-0.0642|-0.0642|-0.0442|-0.0742|-0.0642|-0.0692|-0.0242|-0.0392|-0.0692|-0.0842|-0.1242|-0.1021|-0.1155|-0.1233|-0.1298|-0.1396|-0.1396|0.0058|0.0058|0.0158|0.0308|0.0658|0.1258|0.0558|0.1358|0.1058|0.0758|0.1258|0.1458|0.1458|0.1833|0.1954|0.1954|0.2097|0.1247|0.1693|0.1693|0.1593|0.1343|0.1693|0.1643|0.1643|0.2243|0.2543|0.2693|0.2643|0.2643|0.3903|0.2803|-0.2403|-0.2075|-0.2025|-0.1825|-0.2112|-0.196|-0.166|-0.166|-0.1686|-0.1186|-0.1586|-0.1186|-0.0786|-0.0786|-0.0986|-0.0986|-0.1786|-0.1584|-0.1584|-0.1484|-0.1982|-0.1633|-0.1478|-0.1478|-0.1334|-0.1558|-0.1746|0.0531|0.0831|0.1231|0.1531|0.1131|0.0931|0.1081|0.0631|0.0631|0.0331|0.1131|0.1081|0.0931|0.0631|0.0831|0.1031|0.1431|0.1231|0.1531|0.1481|0.1431|0.1131|0.1531|0.1331|0.1654|-0.0085|-0.0085|-0.0385|-0.0385|-0.0435|-0.0785|-0.1085|-0.0785|-0.0635|-0.0585|-0.0629|-0.0608|-0.0808|-0.0608|-0.0858|-0.114|-0.0924|-0.1224|-0.0924|-0.0924|-0.0624|-0.0824|-0.0524|-0.0474|-0.0474|-0.0424|-0.0474|-0.0624|-0.0324|-0.0424|-0.0524|-0.0624|-0.0324|-0.0924|-0.0924|-0.0624|-0.0974|-0.0674|-0.0924|-0.0624|-0.0624|-0.0924|-0.0624|-0.0574|-0.0624|-0.0924|-0.0924|-0.0778|-0.0978|-0.1009|-0.1109|-0.1109|-0.0659|-0.0659|-0.1359|-0.1571|-0.0971|-0.0971|-0.1321|-0.1321|-0.1466|0.0278|0.0628|0.0328|0.0328||0.0928|0.0778|0.0528|0.0828|0.0728|0.0978|0.0728|0.1028|0.0928|0.1028|0.1528|0.201|0.171|0.141|||0.1299|0.1349|0.1149|0.1449|0.1249|0.1282|0.1025|0.1225|0.1748|0.1628|0.1428|0.1605|0.1511|0.1618|0.1568|0.1809|0.2038|0.2038|0.1938|0.2241|0.2041|0.1941|0.2541|0.2541|0.1991|0.2241|0.2341|0.2241|0.1791|0.2791|0.3041
03442|1055913|/equities/advicenne|CACALL|-0.3495|-0.3685|-0.3615|-0.4102|-0.4698|-0.4655|-0.6029|-0.502|-0.5358|-0.6535|-0.6596|-0.7118|-0.7767|-0.2067|-0.2217|-0.4567|-0.4477|-0.4908|-0.4856|-0.5056|-0.5056|-0.5956|0.1601|0.3401|0.4801|0.5001|0.5201|0.511|0.5068||0.5309|0.533|0.4765|||0.3657|0.3657|0.3257|0.4607|0.4689|0.3995|0.3291|0.2271|0.2191|0.2211|0.1171|0.1491|0.1391|0.1691|0.1891|0.1451|0.1091|0.1191|0.1071|0.1411|0.1991|0.2771|0.2691|0.1311|0.1491|0.1951|0.2291|0.2291|0.2031|0.1811|0.2691|0.3441|0.3641|0.3071|0.3741|-0.0609|-0.0709|-0.2109|-0.1209|-0.1909|-0.2689|-0.3292|-0.3806|-0.3477|-0.3277|-0.2693|-0.3594|-0.3133|-0.3555|-0.2515|-0.2229|-0.2322|-0.255|-0.2568|-0.2796|-0.2746|-0.3141|-0.2291|-0.2091|-0.2691|-0.2391|-0.322|-0.3218|-0.3022|-0.3758|-0.3448|-0.393|-0.4364|-0.4699|-0.5277|-0.6118|-0.6313|-0.7413|-0.7227|-0.2174|-0.2174|-0.1774|-0.4274|-0.4027|-0.3729|-0.3279|-0.3329|-0.2029|-0.1829|-0.2179|-0.2079|-0.3329|-0.3429|-0.4279|-0.4379|-0.4779|-0.3979|-0.4224|-0.2884|-0.3212|-0.3693|-0.3988|-0.4088|-0.4036|-0.4456|-0.4856|-0.3956|-0.3056|-0.3488|-0.3401|-0.3751|-0.3351|-0.3924|-0.3868|-0.4018|-0.4659|-0.4224|-0.4172|-0.3903|-0.4503|-0.4771|-0.3021|-0.3721|-0.2921|-0.2621|-0.3621|-0.3821|-0.2071|-0.2221|-0.3571|-0.3321|-0.3765|-0.4065|-0.3725|-0.4865|-0.4477|-0.4069|-0.4369|-0.4819|-0.4269|-0.3719|-0.4869|-0.3719|-0.4869|-0.6225|-0.5696|-0.6446|0.2793|0.4293|0.5164|0.5302|0.627|0.5607|0.4831|0.5881|0.5973|0.5506|0.5906|0.6406|-0.082|-0.242|-0.217|-0.347|-0.347|-0.397|-0.497|-0.552|-0.567|-0.437|-0.437|-0.692|-0.741|-0.89|-0.8384||-0.7499|-0.8349|-0.6258|-0.6194|-0.5683|-0.5783|-0.4733|-0.4683|-0.5183|-0.4483|-0.5483|-0.4283|-0.4633|-0.0683|||-0.3483|-0.5783|-0.6973|-0.6823|-0.6823|-0.7523|-0.5523|-0.6602|-0.6086|-0.5136|-0.5286|-0.6086|-0.6586|-0.7436|0.2063|0.3063|0.2763|0.5063|0.4913|0.6513|0.5013|0.5563|0.7563|1.0303|-0.1635|-0.2135|-0.1935|-0.4235|-0.5035|-0.5687|-0.5558
03443|17681|/equities/advini|CACALL|0.6543|-0.3377|-0.1473|-0.1473|-0.1473|-0.1473|-0.0473|-0.2473|-0.2473|-0.2473|-0.1473|-0.3473|-0.2473|-0.4473|-0.4473|-0.3473|-0.3473|-0.4473|-0.5161|-0.5573|-0.4573|-0.3573|-0.4573|-0.7573|-0.6565|-0.5565|-0.6421|-0.7409|-0.8259||-0.6259|-0.9259|-0.6259|||-0.6259|-0.6259|-0.6259|-0.7259|-0.8259|-1.1259|-1.1375|-1.251|-0.8396|-0.8111|-0.915|-0.615|-0.515|-0.515|-0.715|-0.615|-0.5117|-0.5117|-0.2117|-0.3117|-0.3117|-0.4117|-0.5117|-0.5117|-0.5248|-0.5248|-0.5248|-0.8248|-0.7248|-0.9248|-1.1148|-1.0148|-1.1148|-1.2247|-1.0785|-0.8829|-1.0303|-1.0388|-1.6094|-0.4094|-0.6094|-0.6094|-0.3094|-1.0094|-0.7993|-0.5993|-0.6993|-0.8069|-0.931|-0.9743|-1.1972|-1.2776|-1.4048|-1.3048|-2.0863|-1.0919|-1.4098|-1.2729|0.9495|0.8322|1.3322|-0.2064|-0.4064|-0.2064|-0.2064|-0.4064|-0.4689|-0.8411|-0.3474|-0.6008|-0.2779|-0.3206|-0.3699|-0.4269|-0.4925|-0.3414|-0.3414|-0.5414|-0.6247|-0.9208|0.162|0.562|0.7485|0.756|0.8899|-0.226|-0.226|-0.426|-0.426|-0.426|-0.626|0.2282|0.4282|0.5171|0.6967|-0.2269|-0.2618|-0.3021|-0.3022|-0.3022|-0.3718|-0.429|-0.495|-0.5712|-0.759|-0.6681|-0.7709|-1.1895|0.3001|0.5001|0.5001|0.3078|0.5078|0.5859|0.9032|-0.3853|-0.3853|-0.5853|-0.4676|-0.5196|-0.3196|-0.5196|-0.5995|-0.6917|0.2776|0.2776|0.2776|0.2776|0.6776|0.8776|0.2776|0.2776|0.2776|0.4776|0.6776|0.9049|0.9364|0.7728|-0.0096|-0.5096|-0.5096|-0.6096|-0.4988|-0.5988|-0.5988|-0.864|0.3778|0.3778|0.7821|-0.2257|-0.3257|-0.3257|-0.2342|-0.3342|-0.4356|-0.3566|-0.3566|-0.4566|-0.4566|-0.3566|-0.3566|-0.1566|-0.1566|-0.3566|-0.5566|-0.3566|-0.3566|-0.1566|-0.3566||-0.1566|0.1616|0.3616|0.2891|0.4891|0.3566|0.4115|0.5248|0.5517|0.4685|0.5685|0.7059|0.7607|0.8239|||-0.9468|-1.0922|-0.4922|-0.3922|-0.5922|-0.9591|0.2344|0.3344|0.4344|0.2344|0.4344|0.5013|0.5712|0.3712|0.5712|0.2868|0.2868|0.2868|0.2868|0.4868|0.6868|0.5868|0.6868|0.9868|0.9868|0.5868|0.9868|1.1868|1.1868|0.5868|0.9868
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|0.5079|4.2079|7.3079|7.5558|5.5558|6.1837|5.7454|6.6454|7.2174|7.2174|8.6174|9.7086|6.7414|-2.5346|-2.3346|-5.7346|-4.6346|-6.1346|2.8414|3.9414|3.9414|2.3414|3.0414|4.5414|2.9414|1.9414|2.7414|1.4414|3.3414||3.3414|3.9414|4.3414|||3.1414|3.5414|3.5414|3.5414|2.8414|3.2414|6.1414|5.3016|6.8519|6.3522|7.6879|-2.6579|-1.3579|-3.5579|-4.0579|-3.2579|-3.9579|-4.0579|-3.5579|-3.6579|5.5879|5.2917|5.7917|5.6917|5.7917|6.6815|6.3815|8.6671|8.1044|6.9435|6.0245|7.4245|7.5083|6.6083|7.2083|8.6865|9.3063|-4.1261|-3.3261|-5.2261|-5.0261|-4.9261|-5.8261|-5.7261|-6.9261|-7.7261|-7.7493|-8.8872|-5.3872|-6.8872|-7.9515|-7.0515|-6.2515|-6.1515|-9.3515|-7.591|-6.791|-7.391|-9.8204|-9.3526|-6.4526|-7.2526|-6.5526|-7.4338|-7.3193|-7.0193|-5.8193|-3.6193|-5.0193|-6.2193|-3.9193|-6.5193|-7.18|-5.5521|-5.8521|-5.8521|-5.687|-6.2113|-3.1113|-1.7113|-2.0113|-2.6113|-1.9113|-1.0113|-2.8113|-5.2113|-5.6113|-4.6113|-5.6113|-5.9113|-6.6113|-6.3808|-5.2808|-6.0855|-5.8333|-6.1571|-4.857|-6.057|-6.257|-6.1571|-6.6571|-7.457|-9.2928|-9.1615|-7.2615|-9.8615|-3.7824|-3.3824|-6.1824|-5.8318|-4.3318|-2.4318|-2.6318|-2.6318|-3.9318|-3.6318|-3.1318|-1.6318|-2.1318|-4.3318|-5.0318|-7.4482|-5.7518|-5.8405|-5.8776|-6.8279|-5.646|-4.846|-5.746|-6.7992|-8.0644|-6.1167|-5.7115|-6.3364|-7.5381|3.1671|2.5671|1.9671|1.0671|0.6671|1.1671|1.3671|3.0671|2.3671|1.6671|6.6671|6.1671|5.8671|6.7671|5.7671|5.7671|3.9671|3.8671|6.8671|9.4671|7.4204|7.4204|9.6595|5.8595|4.3595|6.3595|6.7595|6.0595|6.7595|7.8595|8.2645|6.8645|9.2645|7.5645||9.9645|11.2706|7.4934|7.7934|8.7653|7.2653|7.8653|9.4406|7.1406|6.9406|5.8405|5.6406|7.8405|-1.97|||-3.47|-4.27|-4.77|-6.07|-5.92|-7.37|-9.67|-12.52|-13.6192|-14.4799|-12.3103|-11.8603|-11.6603|-14.9603|-15.6869|-13.9369|-16.3983|5.8055|3.1055|10.1555|7.4555|9.0055|-2.0786|-2.7786|-3.0286|-5.3786|-4.6786|-3.8786|-5.3786|-7.6286|-7.1786
03445|1082118|/equities/affluent-medical|CACALL|-0.1904|-0.2107|-0.1678|0.0333|0.0583|0.0833|0.0833|0.0883|0.0883|0.0833|0.0183|0.0483|0.0483|0.0483|0.0783|0.0983|0.0983|0.0883|0.1033|0.0983|0.0983|0.0983|0.1183|0.0983|0.1183|0.1183|0.1183|0.1683|0.2133||0.2433|0.1683|0.3833|||0.6883|0.374|0.0948|0.1824|0.0621|0.0787|-0.0334|-0.0534|-0.0647|-0.0674|-0.0829|0.0104|0.0204|0.0304|0.0304|0.0204|0.0104|0.0504|0.0593|0.0584|0.0732|0.0432|0.0532|0.0432|0.0532|0.0563|0.0663|0.0773|0.0623|0.0773|0.1028|0.0802|0.0854|0.0883|0.1098|0.1188|0.1298|0.1421|0.1168|0.1194|0.206|-0.013|-0.063|-0.0708|-0.0811|-0.1011|-0.1011|-0.1111|-0.1219|-0.1319|-0.1319|-0.1539|-0.1772|-0.1837|-0.2345|-0.2338|-0.2465|-0.26|-0.2278|-0.2828|-0.2978|-0.2977|-0.3591|-0.3162|-0.3504|-0.4286|-0.4578|-0.53|-0.5309|0.0672|0.1672|0.5672|-0.0372|-0.0572|-0.0722|-0.0834|-0.0484|-0.0634|-0.0784|-0.0834|-0.0806|-0.0456|-0.0406|-0.0506|-0.0456|-0.0356|-0.0406|-0.0406|-0.0548|-0.0578|-0.0657|-0.0557|-0.0611|-0.0511|-0.0711|-0.0724|-0.063|-0.0586|-0.0649|-0.0711|-0.0817|-0.0767|-0.0817|-0.0717|-0.0667|-0.0867|-0.0875|-0.0825|-0.0725|-0.0675|-0.0675|-0.0675|-0.0825|-0.0725|-0.0675|-0.0725|-0.0675|-0.0675|-0.0825|-0.0898|-0.1109|-0.1376|-0.1327|-0.0827|-0.0477|-0.0477|-0.0827|-0.1073|-0.0573|-0.0673|-0.0873|0.018|0.018|0.018|0.028|0.068|0.068|0.068|0.068|0.063|0.058|0.093|0.098|0.078|0.078|0.078|0.078|0.118|0.093|0.078|0.078|0.078|0.078|0.128|0.128|0.108|0.148|0.118|0.113|0.178|0.2325|0.2479|-0.0823|-0.0773|-0.0923|-0.1073|-0.1273|-0.0873|-0.0873||-0.1723|-0.1525|-0.1865|-0.1642|-0.1951|-0.177|-0.1829|-0.1779|-0.1779|-0.1679|-0.2279|-0.1379|-0.1429|-0.1629|||-0.1279|-0.1529|-0.1953|-0.2293|-0.2163|-0.2204|-0.2379|-0.2385|-0.1944|-0.2609|-0.2258|-0.2262|-0.2912|-0.2832|-0.327|-0.3334|0.0798|0.1298|0.1298|0.1498|0.1098|0.0298|0.0578|0.0998|0.1798|0.1998|0.1198|0.1598|0.1798|0.1998|0.2798
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|-1.2176|-1.1058|-1.0978|-0.7954|-0.9674|-0.8214|-1.0474|-0.8574|-0.7394|-0.6574|-0.4074|-0.5174|-0.6554|-1.1574|-1.3561|-1.3021|-1.1761|-1.3831|-1.2955|-1.2846|-1.4847|-1.5753|-1.3938|0.7181|0.8141|0.5021|0.4261|0.2701|0.8381||0.9541|1.0288|1.1268|||1.163|1.205|1.379|1.6406|1.1506|1.2966|1.6894|0.854|1.26|0.878|1.104|0.928|1.316|-0.5306|-0.4046|-0.5606|-0.9086|-0.8426|-1.1406|0.142|0.302|0.39|0.862|0.65|1.062|1.298|1.2367|1.4469|1.4101|1.1921|0.8921|1.4621|1.7141|1.3809|1.2689|-0.3007|-0.8867|-1.3267|-1.4857|-1.2037|-1.0957|-1.1337|-1.1883|-1.2236|-1.1976|-1.3398|-1.1172|-1.1432|-0.7112|-0.7752|-0.9192|-0.7272|-0.7132|-0.7732|-1.4092|-0.3512|-0.6972|-1.1352|-1.1612|-0.8772|-0.9232|-0.9472|-1.1499|-1.2954|-1.4875|-1.0639|-0.9959|-0.7959|-1.1419|-1.4456|-1.2453|-1.0093|-1.1656|-1.0338|-1.0538|-1.1298|-1.1603|-1.4103|-0.9443|-0.7823|-0.9063|-0.8543|-0.7143|-0.5343|-0.6943|-0.9543|-0.8643|-0.6743|-0.6243|-0.8943|-0.9343|-1.0554|-0.9512|-1.1568|-0.9955|-1.2129|-1.3998|-1.4898|-1.2498|-1.2381|-1.0781|-1.4881|-1.6155|-1.4859|-1.0859|-1.2959|-1.0509|-1.2509|-1.663|-1.3035|-1.1335|-1.3735|-1.3435|-1.6586|-1.5695|-1.7422|-1.5984|-1.5884|-1.2406|-0.9806|-1.2406|-1.4906|-0.9006|-0.9706|-0.8006|-0.9606|-0.6406|-0.7406|-1.1506|-1.3906|0.2504|1.2504|1.1104|1.0674|1.2274|1.4074|1.0274|1.2474|1.1412|1.3948|1.451|1.439|1.389|1.049|0.799|1.359|1.5516|1.3816|1.2816|1.3516|1.3116|1.2416|0.9616|1.4416|1.6516|1.3316|1.975|1.6926|-0.721|-0.941|-1.121|-1.331|-1.361|-1.471|-1.501|-1.521|0.5726|1.0026|1.4026||-0.411|-0.901|-1.311|-1.4786|-1.0286|-1.0786|-0.8186|-0.5986|-0.8086|-1.1586|-1.4686|-1.8214|-2.1266|-1.5592|||-1.4492|-1.4898|-0.9898|-0.8498|-0.4398|-1.1198|-1.5398|-1.8398|-2.0578|-2.2813|-2.1076|-1.8876|-1.7176|-2.2376|-2.6929|-2.4029|-2.9872|-1.7057|-2.3112|0.8798|1.3498|1.6298|1.7229|1.871|1.7658|1.5446|1.8546|2.0257|1.9372|1.8672|2.2372
03447|17683|/equities/akka-technologies|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03448|17824|/equities/mgi-coutier|CACALL|0.3025|1.3225|2.2225|1.5535|1.6335|1.1297|1.0497|0.8697|0.6497|0.7497|1.0297|1.1097|1.2897|1.1297|0.6497|1.1497|0.9097|0.8097|1.1697|1.2308|0.9908|0.9308|0.6308|0.2908|0.3708|0.5108|0.9308|0.4908|1.1308||1.2271|1.0013|1.2461|||1.2647|0.8247|0.9447|1.0847|1.0847|1.3047|1.0647|0.8047|1.0047|0.9847|1.0847|1.0847|1.1447|1.3847|1.4192|-0.4295|-0.5295|-0.6495|-0.8295|-0.7295|-1.1095|-1.1295|-1.2895|-1.5095|-1.1495|-1.3095|-1.4095|-1.6495|-1.7895|-1.6295|-2.0773|-1.8973|-1.9233|-1.6033|-1.3233|-1.4033|-1.7433|-2.1433|-1.9622|-2.6918|-2.1275|-2.5209|-2.0152|-1.6352|-2.3059|-1.6059|-1.8361|1.1733|1.2533|1.4733|1.1755|1.2755|1.4555|1.5021|1.2821|1.7621|1.2821|1.5021|1.3821|1.6408|1.4371|1.5475|1.4986|1.6098|0.9298|1.6098|-0.4708|-1.1708|-1.3826|-0.9226|-0.8626|-0.8026|-1.0026|-1.0026|-0.7426|-0.9026|-1.0426|-1.5626|-1.336|-1.336|-1.036|-1.376|-1.136|-1.376|-1.536|-1.007|-1.1454|-0.9254|-0.5454|-0.6054|-0.7054|-0.5054|-0.7054|-0.7054|-0.9654|0.3173|0.3173|0.1173|0.3973|0.4973|0.7173|0.6173|0.8573|1.0373|1.4607|1.5923|0.6566|0.5968|0.6217|0.7243|0.7469|0.7469|0.7469|0.7469|-0.0463|-0.0263|-0.0463|-0.4263|-0.3263|-0.5463|-0.3263|-0.6063|-0.5663|-0.5263|-0.4263|-0.4463|-0.7063|-0.8463|-0.8863|-1.1873|-1.128|-1.008|-1.1785|-1.319|0.1884|0.4484|0.4484|0.7484|0.3084|0.3084|0.6084|0.8284|0.7684|0.7684|0.8284|0.7684|0.5484|0.5084|0.5884|0.7484|0.8284|0.4484|0.7684|0.7084|1.1084|0.7684|1.1084|0.7084|0.6084|0.5084|0.7884|0.6884|0.9484|1.0114|1.0914|1.4301|-0.2095|-0.5295|-0.5695||-0.9295|-1.2695|-1.1895|-0.8895|-1.3095|-1.4895|-1.4175|-0.8375|-0.6975|-0.8775|-1.1575|-0.8375|-1.2375|-1.2975|||-1.3175|-1.1548|-1.1963|-1.1293|-1.2693|-1.3093|-1.3693|-1.3761|-1.664|-1.88|-1.7192|-2.0455|-2.0455|-2.1455|-1.9055|-0.9855|-1.6255|-1.5055|-1.8017|-1.5358|-1.6644|0.2388|0.4988|0.5588|0.4788|0.7188|0.9388|1.1788|1.1388|1.1988|1.2188
03449|17895|/equities/verneuil-participations|CACALL|-0.5984|-0.5984|-0.7279|-0.7279|-1.0279|-0.7779|-0.7142|-0.7259|-0.7273|-0.7273|-0.7273|-1.1273|-0.9773|-1.1198|-0.9198|-1.0698|-1.0698|-0.8698|-0.7698|-0.1198|-0.7698|-0.9698|-1.1198|-0.7698|-1.0198|-1.0198|-1.9198|0.2656|0.6656||1.2156|1.8156|1.1623|||1.4834|1.0847|1.3439|-0.4259|-0.5859|-0.5859|-0.5259|-1.1259|-1.3991|-1.2218|-0.8418|-1.4018|-1.2526|-0.4726|-0.8526|-1.0838|-0.9828|-1.1558|-1.0558|0.2675|0.4175|0.7675|0.1275|0.0875|0.0475|0.3675|0.1675|0.3675|0.3675|0.1675|0.3675|0.5675|0.6175|0.5175|0.7175|0.6675|-0.5753|-0.5753|-0.3253|-0.5753|-0.3753|-0.5485|-0.5175|-0.6721|-0.6757|0.3689|0.1008|0.3508|0.3321|0.1321|0.1321|0.1321|0.1321|0.1821|0.2321|0.2821|0.3821|0.5821|0.9321|1.1044|-0.3504|-0.6504|-0.8889|-0.8391|-0.8336|-0.8022|-0.8679|-0.6899|-0.721|0.395|0.645|0.5366|0.3212|0.5212|0.4212|0.6212|0.7167|0.7466|0.7466|0.5966|0.6466|-0.1817|-0.4817|-0.7817|-1.0365|-1.3383|-0.9173|-1.1007|-0.9508|0.0345|0.3345|0.4345|0.6845|0.5821|0.3101|0.5194|0.2128|0.2628|0.1152|0.1152|0.3152|0.2152|0.3152|0.3741|0.3741|0.2239|0.3084|0.277|0.3176|0.225|0.275|0.325|0.3231|0.3978|0.407|0.4541|0.4541|0.5541|0.6233|0.6233|0.7495|0.7495|0.2995|0.5995|0.6417|0.8269|0.7984|0.9354|0.8854|0.9354|1.2793|-0.5722|-1.066|0.4858|0.4358|0.5505|0.3505|0.5505|0.4505|0.5563|0.5938|0.6102|0.5983|0.6615|0.9575|0.4205|0.1705|0.2705|0.2871|0.4121|0.1339|0.0339|0.0839|0.3839|0.3839|-0.0921|-0.1921|-0.2921|-0.3047|-0.1547|-0.0547|-0.1047|-0.1547|-0.1547|-0.1547|-0.2047|-0.3047|-0.4439|-0.3814||0.0976|0.2476|0.2476|0.1476|0.1976|0.0976|0.2476|0.2857|0.3296|0.4053|0.4658|0.4336|0.5003|0.5523|||0.643|0.7627|0.8547|0.7947|0.9943|1.0226|1.3299|-0.3265|-0.3265|-0.6665|-0.4665|-1.3065|-0.8665|-0.4865|-0.4865|-0.6465|-0.5465|-0.8065|-0.8865|-1.0065|-0.9465|-0.9718|-0.9718|-1.0074|-1.1216|-1.2216|-1.2025|-1.2625|-1.2825|-1.0025|-1.3825
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|-0.8193|-0.741|-0.676|0.155|0.385|0.495|0.405|0.56|-0.0636|-0.1336|-0.0336|-0.2586|-0.2186|-0.3086|-0.4386|-0.5386|-0.5636|-0.6186|-0.6586|-0.6446|-0.7272|-0.9108|0.1529|0.3729|0.4679|0.2379|0.1779|0.1329|0.5279||0.4315|0.4215|0.5265|||0.3915|0.4515|0.4865|0.3765|0.3815|0.4765|0.5615|0.3165|0.4415|0.6165|0.7165|0.5915|0.6065|0.6813|-0.2627|-0.2077|-0.2627|-0.3377|-0.4377|-0.4432|-0.3232|-0.3482|-0.3182|-0.2882|-0.1382|-0.3132|-0.4482|-0.2332|-0.2582|-0.4282|-0.4332|-0.3382|-0.4232|-0.3482|-0.2282|-0.2982|-0.0932|-0.3482|-0.3032|-0.3682|-0.5032|-0.5182|-0.654|-0.5094|-0.5844|-0.6639|-0.7295|-0.7804|-0.7261|-0.6211|-0.9452|-0.7056|-0.5358|-0.4558|-0.6358|-0.6711|-0.7461|-0.8007|-0.9182|-0.8483|-0.8183|-0.8633|-1.1515|-1.0641|-1.078|-1.1286|-1.1209|-1.0059|-1.2259|-1.7189|0.5595|0.7583|0.6313|0.6421|0.6105|0.6533|0.5283|0.5983|0.5933|0.7033|0.4233|0.3333|0.3333|0.3433|0.6333|0.5533|0.5383|-0.0435|-0.1135|-0.3985|-0.5585|-0.6244|-0.5594|-0.6194|-0.5344|-0.5894|-0.4244|-0.4844|-0.7444|-0.9825|-0.8332|-0.5182|-0.5032|-0.4462|-0.3812|-0.3562|-0.3562|-0.2412|-0.2362|-0.1912|-0.2812|-0.2862|-0.3662|-0.5412|-0.599|-0.424|-0.229|-0.269|-0.509|-0.539|-0.5314|-0.7177|-0.5282|-0.3982|-0.4032|-0.5032|-0.5932|-0.5577|-0.6899|-0.6618|-0.6251|-0.6582|-0.5949|-0.7254|-0.7161|-0.8205|-0.7553|-0.5853|-0.7353|-0.8534|-0.8078|-0.7534|-0.7134|-0.7034|-0.6534|-0.6734|-1.0134|-1.3727|0.5134|0.6534|0.4334|0.2534|0.3434|0.5834|0.6604|0.7028|0.5937|0.5037|0.4737|0.4937|0.4037|0.6137|-0.1243|-0.0743|-0.1343|-0.3043|-0.5443|-0.5543|-0.5343||-0.3543|-0.5143|-0.4543|-0.6943|-0.6243|-0.6743|-0.9297|-0.6997|-0.5497|-0.6597|-0.5497|-0.6697|-0.4597|-0.4997|||-0.8897|-1.0197|-1.0142|-0.8742|-0.8542|-0.8542|-1.1142|-1.4142|-1.4088|-1.4088|-0.8688|-0.8888|-0.9288|-1.4888|-1.9948|-1.8263|-1.9665|-1.2399|-1.6952|0.2894|0.7294|0.814|0.7523|0.7557|0.9696|0.7438|0.5638|0.6438|0.4838|0.5038|0.6038
03452|17678|/equities/adc-siic|CACALL|-0.0098|||||-0.0086|||||-0.0099||||-0.0114||0.0083|||||||0.0003|||0.0083||0.0094||||0.0009|||||0.0009|||||||0.0084||||||-0.0079||||-0.0119||||||||||||0.0059|0.004|0.007|0.0073|||||-0.0079|||||||-0.0091|||||-0.0086|||||||||-0.0086||||||-0.0136|0.009|0.0104|-0.014|||||||0.0013|||||0.0083|0.0003||0.0088|||-0.0102|0.0069||||||||||||||||0.0079|||-0.007|-0.0085|-0.0056||-0.0065|-0.0075|-0.0087||||||||0.0045|||0.0051||0.0059||0.0068|0.0039||0.0069|0.0069|||0.0069|||0.0069||-0.0091|||-0.0105||||||-0.0121||||||||||||-0.0214||0.0091||-0.0128|0.0014||||||0.0069|||||||-0.0084||||0.0051|||||-0.0054|-0.0064|-0.0073|-0.0085|||||-0.0038||||||0.0031|-0.0036|||||-0.0022||||||||
03453|17684|/equities/alpha-mos|CACALL||-0.1634|-0.1139|-0.1334|-0.1089|-0.1534|-0.2134|-0.2287|-0.1985|-0.2608|-0.1343|-0.1213|-0.1908||-0.2183|-0.1983|-0.1403|-0.1083|-0.1583|-0.2155|-0.146|-0.1325|-0.205|-0.1557|-0.2102|-0.2047|-0.2102|-0.2339|-0.1449||-0.2209|-0.2747|-0.2315|||-0.3052|-0.2444|-0.2627|0.0788|0.0593|0.2293|0.2293|0.2283|0.2383|0.2723|0.1793|0.1743|0.1443|-0.0162|-0.0637|-0.1032|-0.1132|-0.1353|-0.1618||-0.1853|||-0.1196|-0.1106|-0.1106|-0.1236|-0.1896|-0.2202|-0.2326|-0.1726|-0.2281|-0.2937|-0.2422|-0.3017|-0.3321|-0.3351|-0.3733|-0.3763|-0.1627|-0.1108|-0.1018||-0.1458|-0.1688||-0.2043|-0.153|-0.173|-0.2633|-0.1543|-0.1816|-0.1816|-0.1916|-0.2316|-0.2138|-0.2427|||-0.2576||-0.2576|-0.3496|-0.3797|-0.3647|-0.1857|-0.1827|0.1143|0.1163|0.1163|0.1163|0.1153|0.0833|0.1963|0.0463|0.1553|0.1063|0.1033|0.2313|0.2533|0.2543|0.2553|0.2743|0.2563|0.2853|0.2853|0.2853|0.2453|0.2343|0.2454|0.1924|0.2444|0.193|0.192|0.192|0.222|0.273|0.233|0.264|0.131|0.22|0.222|0.266|0.267|0.242|0.192|0.183||0.281|0.281|0.29|0.301|0.311|0.32|0.321|0.272|0.226|0.264|-0.2593|-0.2978|-0.3294|-0.3154|-0.3064|-0.2974|-0.3084|-0.2944|-0.2954|-0.3744|-0.4179|-0.4097|-0.5639|-0.2959|-0.3009|0.1496|0.0996|0.0936|0.1436|0.2806|0.3116|0.3141|0.2444|0.2545|0.3263|0.287|0.337|0.3602|0.2961|0.2271|0.3071|0.2671|0.3146|0.2376|0.2436|0.2436|0.2146|0.2636|0.2586||0.2666|0.2246|0.3536|-0.1499||-0.1469|-0.1439|-0.1369|-0.1449|-0.1709|-0.1519||-0.2529|-0.3409|-0.4161|-0.3414|-0.368|-0.3678|-0.2888|-0.2728|-0.2998|-0.2988|-0.3438|-0.1978|-0.2418|-0.2258|||-0.2118|-0.3058|-0.2478|-0.1878|-0.2128|-0.2878|-0.1278|-0.1028|-0.2028|-0.0878|-0.2278|-0.2278|-0.2278|-0.2578|-0.2652|-0.3142|-0.3142|-0.2892|-0.2692|-0.1592|-0.2342|-0.1342|-0.0942|-0.1842|-0.2642|-0.1642|-0.1642|-0.0842|-0.0842|-0.0742|-0.2642
03454|17685|/equities/altamir-amboise|CACALL|-0.6682|-0.6682|-0.6682|0.2963|0.2963|0.0963|0.1963|0.3963|0.2963|0.4963|0.7727|0.4762|0.4878|0.4878|0.4936|0.5196|0.4752|0.5752|0.4752|0.6752|0.6252|0.6483|0.4483|0.4483|0.4483|0.4483|0.4483|0.4483|0.6483||0.4483|0.4483|1.1483|||-0.4551|-0.8551|-0.6551|-0.7551|-0.7551|-0.6551|-0.7551|-0.7551|-0.8551|-0.8551|-0.9551|-1.0551|-0.7551|-0.5551|-0.4551|-0.4551|-0.8551|-1.1328|-1.1809|-0.8809|-1.0809|-1.0894|-1.1532|-1.393|-1.393|-1.4843|-1.6165|-1.6113|-1.8592|-2.3606|1.2541|1.2541|1.2541|1.6541|1.8942|2.0942|2.2645|1.9645|3.2513|2.5285|-1.3598|-1.569|-1.718|-2.3552|-1.0552|-0.4552|-0.1552|-0.2552|-0.3552|-1.5552|-1.0552|-1.0522|-1.1833|-0.9636|-0.8636|-0.7636|-1.3636|-0.9636|-0.3636|-1.1636|-1.3311|-1.0128|-0.935|-0.835|-0.835|-0.835|-0.935|-0.935|-0.935|-0.835|-0.735|-2.035|-2.6058|-1.7255|-1.0255|-1.4255|-1.1153|-1.0153|-0.8153|-0.8153|-0.6153|-0.8153|-0.5153|-1.0153|0.4202|0.5202|0.6202|0.5202|0.5202|0.4202|0.4202|0.5202|0.5202|0.6202|0.5202|0.4202|0.4202|-0.6618|0.2296|0.2296|0.1296|0.1296|0.2296|0.3296|0.2296|0.3296|0.3296|0.2296|0.2296|0.4296|0.3296|0.4296|0.5296|0.4296|0.5296|0.4296|0.2296|0.4296|0.7296|1.0296|-0.5062|-0.4062|-0.7062|-0.3062|-0.3062|-0.5062|-0.7062|-0.6062|-0.2062|-0.4062|-0.4062|-0.5062|-0.4062|-0.4062|-0.2062|-0.5062|-0.3062|-0.5062|-0.5062|-0.4062|-0.4062|-0.7062|-0.6167|-0.6167|-0.7167|-0.7167|-0.8385|-0.9385|-0.8937|-0.9937|-0.7937|-1.2937|-1.3465|1.0688|0.6688|0.6688|0.7688|0.5688|0.6688|0.6688|0.6688|0.8688|0.8688|0.8688|0.9688|0.5688|0.1688|0.4688|0.4688||0.8688|0.6688|0.9688|0.9688|0.7688|1.0688|1.1447|1.1783|1.0783|0.8783|1.3783|1.2865|1.3767|1.4729|||1.4729|0.8729|1.0729|0.6729|1.0179|1.0179|1.0352|1.0002|1.0052|0.6852|0.3052|0.2552|0.6752|0.4952|0.4852|1.0052|0.9052|1.2052|1.2914|1.2764|1.2814|-0.0831|-0.0831|-0.1831|-0.1831|-0.7831|-0.5331|-0.7737|-0.9428|-0.9589|-0.6063
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|-4.678|-4.6092|-5.2491|1.1848|1.7848|1.8848|1.7848|3.1848|2.5848|2.7848|2.7848|2.5848|3.5848|3.2848|3.6848|3.9848|4.1848|5.9848|5.0848|6.2848|6.5662|6.0662|7.9379|5.5681|6.9681|5.9681|5.8681|5.8554|7.9024||6.0605|6.816|8.1338|||6.8352|6.2569|6.9569|6.005|5.805|5.805|6.605|-4.1257|-4.5257|-3.1257|-3.8257|-3.8257|-2.5257|-4.0257|-4.6257|-4.5257|0.305|1.805|1.605|2.705|2.305|1.905|1.905|1.505|3.105|2.105|1.305|3.105|4.805|1.805|2.705|2.505|1.405|3.305|6.005|8.005|7.624|-3.7093|-6.3093|-6.0453|-6.0453|-6.533|-7.5304|-6.4735|-7.5118|-6.3751|-6.6175|-6.9026|-5.6026|-7.7026|-10.1992|-6.7952|-6.2868|-6.5333|-7.0333|-6.1654|-9.1485|-7.3213|-6.1477|-4.4477|-3.8477|-6.6477|-7.2666|-5.3076|-6.6241|1.9762|4.2762|4.9762|4.2762|4.9762|6.2762|6.2599|4.4599|3.9599|4.7599|4.873|-0.749|-0.849|-1.949|-1.749|-1.749|-0.549|-2.649|-3.049|-3.949|-4.549|-4.949|-4.249|-6.549|-8.4297|-7.9765|-5.5273|-5.7273|-7.1273|-6.0273|-6.2273|-6.3273|-9.1273|-9.2046|-9.5938|-10.8082|-10.9828|-11.4828|-14.4802|-20.0617|1.015|5.215|-0.7334|-3.5334|-4.1334|-4.5334|-3.5334|-3.1334|-5.5334|-3.7334|-3.9334|-3.3334|-1.3334|-3.5334|-5.3334|-4.1334|-3.9334|-2.3334|-2.9334|-4.1334|-5.1334|-6.8334|-6.9847|-8.9093|-7.3953|-8.9792|-8.5837|-9.4427|-8.1416|-9.5698|-8.3698|-10.1698|-11.4651|-12.6213|-12.9784|5.3982|-1.0494|-2.0494|-1.0494|-1.8494|-1.8494|-2.8494|-2.8494|-4.4494|-2.8494|-3.8494|-4.6494|-4.6494|-3.8494|-5.6494|-6.7724|0.9277|2.9277|4.5277|3.7277|2.1277|4.5277|3.5277|2.3277|4.3277|5.7277|3.5277|3.5277|3.5277||4.5277|5.7277|4.9277|4.7277|3.3277|3.7277|5.3277|7.7277|6.9277|7.6935|6.8232|7.3345|6.7937|9.2158|||-3.1453|-4.3452|-3.7452|-3.3452|-4.7452|-4.5453|-7.5453|-9.3452|-9.1061|-8.8301|-8.3962|-10.9726|-7.6505|-7.8505|-9.3736|-7.7234|-7.0963|-5.5323|-6.9323|-6.5142|-6.224|0.4307|1.2307|3.4307|1.8307|0.6307|1.6307|3.6307|4.2307|2.2307|3.4307
03456|17686|/equities/altareit|CACALL|-9.9464|-19.7074|6.1239|7.0661|12.2301|-4.727|-3.3773|-3.8969|-4.4964|-5.1882|-11.9863|1.0366|1.0366|1.0366|1.0366|1.0366|1.0366|1.0366|1.0366|3.0366|1.0366|1.0366|3.0366|2.2392|2.2392|2.2392|2.2392|2.2392|2.2392||2.2392|2.2392|8.2392|||-0.5031|-2.5031|2.5031|2.8882|3.3325|3.8452|7.5137|-0.3619|-0.4176|-0.4819|-0.556|-0.6415|-0.7402|-0.8541|-0.9855|-1.1371|-1.3121|-1.514|-1.7469|-2.0156|-2.3257|-2.6835|-3.0964|-3.5727|-4.1224|-4.7566|-4.8052|-4.8052|-6.8052|-6.8052|-8.8052|-10.1598|-11.7229|-11.0456|-11.0456|-11.0456|-11.0456|-11.0456|-10.2065|-11.7767|-24.6654|-3.537|-4.0812|-3.786|-3.4454|-3.9754|-4.587|-5.2927|-6.107|-7.0465|-8.2075|-7.3933|-8.5307|-9.8431|-11.3574|-13.1047|-24.1209|-9.1395|-10.5455|-12.1679|-20.6168|-8.2117|0.9623|5.9623|6.8796|7.938|9.1593|10.5684|-22.4681|-2.5319|-2.9214|-3.3708|-3.8894|-4.4878|-5.1782|3.6672|4.2314|4.8823|5.6335|6.5001|7.5002|8.654|9.9854|11.5216|13.2942|20.5318|-15.6136|2.4388|2.8139|3.2469|3.7464|4.3227|4.9878|5.7551|6.6405|7.0713|7.0713|7.0713|7.0713|7.0713|2.0713|2.0713|2.0713|12.0713|12.0713|-23.7512|-1.2488|-1.4409|-1.6626|-1.9183|-2.2135|-2.554|-2.9469|-3.4003|1.6157|-1.8643|-2.1511|-2.482|-2.8639|-3.3045|-3.8129|-4.3995|-5.0763|-5.8573|-6.7584|-7.7982|-8.9979|-9.4795|-14.4795|-19.0148|6.3632|7.3421|8.1228|8.1228|8.1228|13.1228|-3.1228|-3.6032|-4.1575|-4.7971|-5.5352|-6.3867|-8.6953|-8.6953|3.7727|3.7727|3.7727|3.7727|8.7727|4.93|5.6885|6.5636|7.5734|8.7385|10.0829|11.6342|-13.424|8.5662|9.8841|11.4047|18.3516|-5.5979|-6.4592|-7.4529|-8.5995|-9.9225|-11.449|-12.7428|-27.7428||6.0494|6.98|8.0539|9.2929|10.7226|12.3722|14.2757|16.4719|-18.8392|-1.1608|-1.3394|-1.5455|-1.7833|-2.0576|||-2.3742|-2.7394|-3.1609|-3.6471|-4.2082|-4.8557|-5.1788|-5.1788|-5.1788|-10.1788|-5.1788|-0.1788|-5.1788|-5.9756|-6.6796|-6.6796|-11.6796|-8.2841|-9.5586|-11.0292|-25.226|3.1454|3.6293|4.1876|4.8318|5.5752|6.4329|7.4226|8.5646|9.8822|11.4025
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|6.672|6.6007|5.5007|5.5007|4.9007|5.7007|6.4007|6.6007|7.9623|8.9373|9.3007|9.3239|8.3045|8.3014|10.8285|-2.4489|-1.6489|-4.7489|-5.4489|-4.7489|-3.2489|-7.7489|-5.1489|-6.6489|-5.2489|-7.3489|-7.3218|-8.0443|3.1984||4.1984|4.3984|5.7984|||7.0059|6.1247|6.2247|7.2469|5.4469|6.1469|7.3772|7.3968|6.1866|6.8866|7.3051|5.6051|7.5051|7.1931|4.5931|6.8931|5.7931|7.3805|6.5414|5.5414|7.0414|7.0708|7.7251|6.1251|7.1251|7.8427|6.4427|8.0427|10.6416|8.5672|8.143|9.543|8.865|7.9747|7.4747|8.9824|-1.5456|-3.2456|-4.1456|-6.9456|-6.9456|-7.7812|-6.7812|-8.1643|-7.6643|-9.2626|-10.88|-9.5731|-8.0553|-8.5553|-10.483|-9.0033|-9.3033|-5.7033|-9.5033|-8.8539|-9.1539|-9.2539|-10.6539|-10.2878|-6.5878|-8.1878|-11.2878|-11.409|-9.3963|-8.4963|-8.5041|-6.6041|-7.9041|-11.3278|5.6521|5.0521|4.1521|5.2521|7.0521|7.4219|6.7219|7.2219|7.8638|-2.2947|-2.0947|-1.7947|-3.0947|-3.8947|-5.2947|-7.3947|-8.2842|-6.3841|-5.8841|-7.1842|-7.0702|-7.2117|-8.7712|-8.5514|-8.1209|-9.8049|-8.4103|-10.9103|-10.9542|-9.4856|-10.6642|-11.6087|-11.75|-11.15|-13.95|-14.7553|11.9671|6.521|7.321|5.721|7.921|6.921|10.521|-4.5511|-5.8511|-3.6511|-2.7511|-3.5511|-7.1511|-7.3511|-8.2628|-10.557|-9.0411|-6.7411|-5.1411|-2.7411|-4.1411|-4.5411|-8.4411|-11.0013|-9.863|-9.9458|-11.7374|3.3353|5.4353|7.3353|3.6353|8.4353|9.2292|-2.7731|-6.3731|-6.6075|-8.7548|-8.194|-8.3238|-7.6352|-8.5803|-8.8802|-9.2311|-7.0878|-7.0878|-7.4878|-9.4984|4.7551|7.5551|6.9367|7.9346|7.2936|8.0936|7.8936|8.0772|8.0237|9.6751|7.4751|8.0751|9.7747|6.7747|8.7747|8.081||9.1811|9.1089|7.0887|4.2887|6.3887|5.7887|5.4887|6.9887|9.1887|5.2887|-1.007|-1.207|-3.207|-3.507|||-4.207|-6.207|-4.107|-3.807|-3.4071|-4.4071|-8.007|-8.107|-7.007|-8.007|-5.207|-6.4071|-6.007|-10.207|-12.507|-10.007|-14.4071|-9.2274|-10.7085|4.0927|6.6927|6.4927|7.2927|6.8927|7.1927|7.6621|7.3621|7.0621|5.4621|3.0621|4.1621
03458|943297|/equities/turenne-inv|CACALL||0.0836|0.0836|0.1836|0.1836|0.0836|0.0836|0.0836|0.1836|0.108|0.1246|0.1698||0.0698|0.092|0.1062|0.1225|0.1398|0.1398|0.1398|0.1398|0.2398|0.1398|0.1569|0.1569|0.1569|0.1569|0.2569|0.1862||0.1862|0.1862|0.1862|||0.1862|0.0862||0.0862|0.2862|0.0862|0.0862||0.2862|0.3802|0.3349|0.3364|0.3497|0.365|0.4827|0.4031|0.5266|0.4538|0.5852|0.5151|0.5151|0.6151||||0.5002|0.6144|0.3144|0.4144|0.4587|0.3087|0.4587|0.4677|0.3177|0.1677|0.0177|0.2177|0.2168|0.2168|-0.0311|-0.0811|-0.2811|-0.2448|-0.2448|-0.2948|-0.2948|-0.4448|-0.1948|-0.2448|-0.1948|-0.1948|-0.1448|-0.2448|0.0125|0.0125|0.0125|0.0625|0.0625|0.0125|0.3125|0.2125|0.3125|0.2125|0.2125|0.3125|0.3625|0.2125|0.2125|0.3625|0.3125|0.3625|0.5856|0.2257|0.2008|0.1508|0.2508|0.3562|0.2562|0.3062|0.1562|0.1562|0.2562|-0.0436|-0.0936|-0.1936|-0.1436|-0.1436|-0.1436|-0.1436|-0.1936|-0.1436|-0.0936|-0.0436|-0.0936|-0.1436|-0.1936|-0.0436|-0.1936|-0.0436|-0.0436|-0.0436|-0.1436|-0.1436|-0.4936|-0.2211|-0.1211|-0.2211|-0.3348|0.1789|0.1815|0.1901|0.1986|0.0486|0.1986|-0.0323|-0.1324|-0.1324|-0.0323|-0.0323|-0.0323|-0.1324|-0.1527|-0.1762|-0.2028|-0.1028|-0.1528|-0.2028|-0.2417|-0.2482|-0.1982|-0.1982|-0.2482|-0.0482|-0.1482|-0.0482|-0.0482|-0.1482|-0.1482|-0.1482|-0.1482|-0.3482|-0.444|-0.244|-0.15|-0.15|-0.35|-0.2731|-0.2632|-0.2507|-0.3007|-0.3239|-0.4231|-0.3731|-0.2731|-0.2231|-0.1231|-0.3231|-0.3731|-0.3231|-0.3231|-0.4231|-0.2231|-0.0731|-0.2731|-0.3731|-0.2731|-0.3731|-0.4731|-0.4731||-0.4731|-0.2731|-0.3731|-0.4731|-0.5731|0.1873|0.0373|0.2873|0.2284|0.1784|0.1784|0.2094|0.2594|0.2224|||0.2267|0.2267|0.0767|0.2767|0.2525|0.2125|0.2059|0.2676|-0.0615|-0.0615|-0.1615|-0.2215|-0.2215|-0.3215|-0.3809|-0.3687|0.0332|0.1732|0.1732|0.4532|0.4332|0.5014|0.7854|0.4463|0.2752|0.3952|0.3952|0.3835|0.3435|0.1835|0.1835
03459|955666|/equities/amplitude-surgical-sas|CACALL|0.1643|0.1243|0.1443|0.1443|0.1443|-0.1544|-0.1344|-0.1344|-0.1544|-0.1344|-0.1344|-0.192|-0.12|-0.1454|-0.1678|-0.1742|-0.1742|-0.2657|0.0693|0.0693|0.1493|0.1293|0.1493|0.1293|0.1715|0.1463|0.1827|0.1584|0.1251||0.1544|0.1574|0.171|||0.191|0.2269|0.2269|0.1269|0.2269|0.1875|0.2475|0.2885|0.2085|0.2285|0.3285|0.2285|0.2085|0.2085|0.2885|0.3285|0.1685|0.1885|0.1885|0.1885|0.2885|-0.1183|-0.1583|-0.0983|-0.1183|-0.0983|-0.0983|-0.0983|-0.0983|-0.0983|-0.1134|-0.1425|-0.1425|-0.1346|-0.1346|-0.1346|-0.0746|-0.0946|-0.1146|-0.1229|-0.1819|-0.1378|-0.1378|-0.1382|-0.1995|0.0364|0.0364|0.0564|0.0764|0.0764|0.0764|0.0964|0.1107|0.0907|0.115|0.115|0.1119|0.1128|0.0928|0.1294|-0.0228|-0.0428|-0.0828|-0.1228|0.0086|0.0686|0.0815||0.094|0.1885|-0.0553|-0.0153|-0.0353|-0.0353|-0.0353|-0.0353|-0.0353|-0.0353|-0.0353|0.0061|0.0261|0.0261|0.0261|0.0261|-0.0594|0.0224|0.0224|0.0224|0.0224|0.0024|0.0024|0.0424|0.0224|0.0224|0.0224|0.0424|0.049||0.0465|0.056|0.0646|0.0745|0.086|0.0892|0.1052|0.1201|0.1201|0.1332|0.1566|0.1566|0.0966|-0.0318|-0.0518|-0.0518|-0.0718|-0.0518|-0.0518|-0.0718|-0.0718|-0.1118|0.037|0.037|0.037|0.077|0.037|0.017|0.097|-0.0759|-0.0871|-0.0871|-0.0871|-0.0471|0.057|0.057|0.097|0.0613|0.0613|0.0613|0.1013|0.0613|0.0613|0.0413|0.0613|0.0613|0.0413|0.0413|0.0613|0.0013|0.0613|0.0439|0.0439|0.0439|0.0439|0.0839|0.0463|0.0663|0.0863|0.0263|0.0463|0.0263|0.0463|0.0863|0.0996|0.1049|0.1233|0.1257|0.1257|0.1057|0.1457||0.1804|0.1674|0.1877|0.1805|0.1829|0.2345|0.1545|0.1199|0.1199|0.1488|0.1488|0.1488|0.191|0.1511|||0.1913|0.1972|0.1172|0.0972|0.0572|0.0872|0.0772|0.0772|0.0772|0.0572|0.0972|0.1772|-0.0523|-0.1123|-0.1296|0.0287|0.0787|0.0487|0.0987|0.0787|0.1087|0.1087|0.0687|0.1487|0.1739|0.1213|0.0813|0.1413|0.0513|0.1313|-0.0512
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|-3.8561|-3.801|-3.501|-2.655|-3.455|-3.4647|-3.4647|1.2457|1.1457|1.8957|2.9957|3.1047|3.0535|2.7829|2.971|2.121|2.121|2.221|2.871|3.121|2.921|2.5492|3.2356|3.1546|3.4827|2.0827|2.2827|1.2327|2.5827||2.5827|2.7147|2.871|||2.271|2.271|2.721|2.621|3.021|3.571|4.2435|2.2001|1.9001|2.4501|2.8081|2.1581|2.5581|3.3535|2.2035|2.4535|2.4886|2.9542|2.1988|2.5488|2.6775|2.7366|2.8866|2.8883|3.2077|3.8146|2.787|3.137|4.4061|3.0551|3.4732|3.8031|2.8531|2.3031|2.6031|3.8531|-0.1641|-2.3341|-2.8941|-3.3341|-3.4341|-2.5941|-2.6185|-3.0367|-2.7767|-3.5074|-3.437|-3.2965|-2.2465|-2.4465|-2.9965|-1.2465|-1.1965|-1.6965|-2.8965|-1.5465|-2.2465|-2.7465|-3.2191|-2.2311|-1.7311|-2.3811|-2.5136|-2.3637|-2.6465|-1.8702|-1.6702|-0.9202|-1.6702|-1.8203|-0.9202|-1.4702|-2.1202|-2.1085|-1.4585|-2.3085|-2.6521|0.74|1.44|1.94|2.1577|2.5396|2.2842|2.6048|-0.8623|-1.4123|-1.5123|-1.5623|-1.6123|-1.9623|-2.4623|-2.6545|-2.8649|-3.1479|-2.5663|-2.6663|-1.8163|-2.5163|-2.9663|-1.9163|-1.9163|-3.1663|-3.5803|-2.9027|0.4571|2.2571|2.2505|2.38|2.43|2.575|2.2387|2.1887|2.7947|2.8242|2.0742|2.4242|3.0029|2.9207|2.3178|1.6678|1.3678|0.2678|1.8678|2.3178|2.3282|-0.6987|-0.7987|-0.8487|-1.8987|-2.3987|-3.0061|-3.0321|-3.0582|-3.3923|-1.8923|-1.9923|-2.2923|-1.8923|-2.7923|-3.0969|-3.3326|-3.1326|-3.1834|-2.4834|-3.1834|-3.1834|-4.2334|-5.8713|-3.696|-3.146|-2.996|-3.996|-5.0281|-3.7525|-3.6025|2.2395|2.6922|1.9922|1.9422|2.7922|3.1718|3.326|2.726|3.076|3.576|-0.2836|-1.6336|-0.8336|-1.5336||-0.7836|-1.6336|-1.9836|-1.3836|-0.9336|-1.1836|-0.6336|-0.2836|-0.8836|-1.5336|-0.4836|-1.2836|-1.5336|-1.7836|||-2.5336|-3.0336|-2.6336|-2.3836|-2.0836|-2.6836|-3.7836|-4.6336|-4.1336|-4.5336|-3.2836|-3.4836|-2.9836|-5.5336|-6.2869|-5.5964|-7.2477|-4.2205|-6.4698|-3.2786|1.9969|2.3469|2.7969|3.5969|3.4155|2.4655|2.8655|2.9655|2.5655|1.8655|2.4155
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|3.3001|2.5601|-0.9907|-0.5507|-1.6707|-1.5107|-1.6507|-2.172|-1.7187|-1.1287|-1.2887|-1.1287|-0.9487|-1.5487|-1.6187|-1.9887|-1.6687|-2.0387|-2.2342|-2.2121|-2.4621|-3.0471|-2.7882|-2.9786|-2.0757|-2.1901|-2.5393|-2.1746|0.6933||1.4333|1.5233|1.8796|||1.7549|2.1229|2.1729|2.2249|2.1049|2.6844|2.5082|1.9568|1.8168|1.9668|2.2025|2.1817|2.3317|2.1817|1.5817|2.1517|2.2258|2.1078|2.549|2.62|2.8146|2.7902|2.0802|-1.7647|-2.2047|-2.3647|-2.6947|-2.1347|-2.4647|-3.0947|-2.2831|1.7433|0.9633|1.7533|2.2633|2.6968|2.5602|-1.0478|-1.1978|-1.7578|-1.9878|-2.1078|-2.3101|-2.1101|-2.3801|-2.8971|0.3572|0.5972|1.8372|1.9672|1.5472|1.9072|2.0353|2.2507|2.6377|2.6378|1.9572|2.0172|2.2772|2.4172|2.7314|-0.4109|-1.2609|-1.2809|-1.7009|0.9214|1.1014|1.5314|1.0314|1.0914|1.4614|1.9819|1.2019|1.5919|1.7519|1.2721|1.0121|1.7521|1.5962|1.4562|-0.4671|-0.7371|-1.0171|-1.0471|-1.0771|-1.6871|-1.7371|-1.8482|-1.5652|-1.7445|-2.0152|-1.4406|-1.7134|-1.8289|-1.6972|-1.886|-1.5649|-1.9049|-1.8449|-2.0192|-1.9018|-2.1318|-2.4102|-2.1637|-1.842|-1.822|-2.072|-1.352|-0.742|-1.582|-1.592|-1.352|-1.482|-1.482|-1.582|-1.252|-0.992|-1.472|-2.012|-2.342|-2.562|-3.4235|-2.8514|-2.1614|-1.9714|-3.0114|-2.2727|-3.2443|-2.0931|-2.0131|-2.0924|-1.9659|0.8995|0.8595|1.7495|2.1695|2.2375|2.3175|-0.8234|-1.4234|-1.4034|-1.0934|-1.2134|-1.3234|-1.2634|-1.3334|-2.5434|-2.9505|-1.9733|-1.4033|-1.4633|-2.1233|-2.2233|0.8124|0.9224|1.5224|1.8224|1.2524|0.6824|1.4024|1.2124|1.8724|2.1024|2.6924|2.6013|2.8376|1.8276|2.0676|2.1276||-0.2836|-1.0436|-1.5836|-2.0936|-2.7553|-2.2096|-1.7996|-2.2296|-1.7496|-1.6796|-1.8896|-2.2396|-2.8696|-2.7196|||-3.5796|-4.2211|-4.1255|-3.4209|-1.8509|-2.1409|-2.8309|-3.2909|-3.6309|-3.8709|-3.6393|-3.1293|-3.1693|-3.7093|-4.2193|-4.3193|-5.2111|-2.6007|-3.5207|0.7342|1.6642|2.1942|2.2542|2.7228|2.7028|2.5631|2.4631|2.1531|2.8231|1.9031|2.3631
03462|1174451|/equities/aramis|CACALL|0.2205|0.2655|0.2855|0.2955|0.329|0.309|0.269|0.324|0.374|0.4175|0.3957|0.3357|-0.3671|-0.3121|-0.3621|-0.3907|-0.3531|-0.3767|-0.2975|-0.3846|-0.3526|-0.3292|-0.3664|-0.3893|-0.5389|-0.4339|-0.4039|-0.2739|-0.1389||-0.0889|-0.1189|-0.2689|||-0.3539|-0.3699|-0.4068|-0.3738|-0.3942|-0.3942|-0.3642|-0.4492|-0.5154|-0.4597|0.2267|0.1967|0.2567|0.2967|0.3067|0.2267|0.2217|0.3467|0.5967|0.3717|0.6367|0.5854|0.6863|0.6842|0.5992|0.7933|0.6354|0.6606|0.6609|0.653|0.468|0.498|0.488|0.538|0.5089|0.5818|-0.1784|-0.2284|-0.4084|-0.5284|-0.5215|-0.5463|-0.6173|-0.5794|-0.7187|-0.5106|-0.4775|-0.4275|-0.2875|-0.4575|-0.49|0.0842|0.1242|0.1642|0.1342|0.2242|0.1142|0.1592|0.2642|0.3742|0.4292|0.2392|0.2742|0.2442|0.2592|0.3742|0.3522|0.3422|0.4495|0.3512|0.4181|0.4232|-0.1127|-0.1677|-0.3027|-0.3278|-0.2778|-0.39|-0.3359|-0.374|-0.3706|-0.3706|-0.3756|-0.3812|-0.4312|-0.3642|-0.417|-0.377|-0.3647|-0.3797|-0.4573|-0.4477|-0.5281|-0.429|-0.394|-0.434|-0.544|-0.564|-0.6031|-0.7532|-0.6152|-0.606|-0.7731|-0.727|-0.4919|-0.6197|-0.5837|-0.5472|-0.5552|-0.6171|-0.5871|-0.7455|-0.792|-0.662|0.5794|0.6039|0.5841|0.5667|0.6477|0.8574|0.5902|0.5102|0.6302|0.6802|0.7537|-0.1357|-0.3107|-0.3257|-0.4957|-0.6098|-0.6166|-0.5316|-0.6951|-0.5856|-0.5456|-0.5756|-0.7306|-0.6767|0.2227|0.4127|0.4727|0.4127|0.3827|0.5627|0.5527|0.8327|0.9289|0.6489|0.5389|0.6399|0.9088|0.6141|0.079|0.274|0.354|0.4125|0.3773|0.4625|0.4431|0.4157|0.3894|0.5145|0.5437|0.4411|0.4561|0.562|0.4931|0.4431|0.5023||0.3923|0.4623|0.4573|0.3423|0.3073|0.4573|0.5812|0.5612|0.5112|0.6012|0.6868|0.7713|0.6986|0.8045|||0.7507|0.8757|0.7057|0.9183|0.5586|0.7546|0.4369|-0.2615|-0.2855|-0.2455|-0.2915|-0.4175|-0.4244|-0.4044|-0.4814|-0.5067|-0.4796|-0.4529|-0.5408|-0.4051|-0.298|-0.288|-0.4108|-0.3276|-0.3185|-0.3345|-0.5016|-0.3138|-0.2507|-0.3025|-0.2725
03463|17633|/equities/argan-sa|CACALL|0.7353|1.4353|0.6353|0.9353|0.7353|0.8353|0.3353|2.1353|1.9353|1.6353|0.9353|0.5353|0.9353|0.7353|1.2353|2.6353|0.7353|1.6353|4.3353|4.6353|4.6353|3.4353|3.9353|3.9353|4.8353|4.0353|4.9353|3.0353|4.0353||5.1353|5.0907|5.7547|||4.5444|4.9444|5.5444|4.9204|5.8774|6.2086|7.1637|4.9014|3.8014|4.7014|4.3014|4.3014|5.1014|5.6246|5.3938|5.834|6.034|4.434|5.134|7.0046|5.5207|6.5278|7.2243|5.9973|6.6277|6.9806|4.0806|4.3806|5.9806|2.4806|3.3806|4.6806|3.2806|4.0806|4.0806|5.4806|6.4814|-1.3163|-2.1163|-3.4163|-3.1163|-4.0163|-4.0201|-3.2201|-4.2201|-3.8201|-4.9201|-4.6103|-4.3103|-3.2103|-3.7103|-1.3103|-1.4103|-1.9103|-3.2103|-2.4103|-3.9103|-4.4103|-2.7103|-3.0103|-4.2103|-5.5103|-5.6696|-5.1034|-5.5424|-5.8989|-5.5372|-5.0558|-5.2558|-6.3797|0.1035|2.4035|1.3035|0.9035|2.7035|2.6035|1.7035|2.2035|2.0035|1.5035|1.5035|3.2035|4.8035|4.4463|4.4073|5.2507|4.5855|5.0707|2.8707|1.7707|2.9707|4.8707|4.4892|4.2337|4.2619|3.2619|4.9619|-0.5631|-1.4631|-2.6631|-2.8631|-3.9631|-3.5631|-4.071|-2.671|-4.171|0.1718|0.7718|0.8718|0.5718|0.9718|1.7718|3.6718|2.1718|3.2718|3.7718|3.9718|5.3103|3.0103|2.5103|2.4103|1.9103|4.7103|5.1889|-1.2|-3.2|-4|-3.3846|-4.1976|-4.3511|-4.5859|-4.9645|-4.4558|1.6773|2.1773|4.1773|1.2773|1.7773|1.4773|1.8773|3.1773|2.6773|3.6773|3.0773|3.0773|3.0773|1.2773|0.7773|1.3773|2.1773|2.2773|1.5773|3.9773|5.1773|4.2138|3.4138|3.4138|3.5138|4.1138|5.7583|3.9172|5.3776|-2.375|-2.775|-1.375|-2.375|-3.175|-3.675|-3.675||-2.375|-3.475|-4.175|-3.775|-3.975|-4.3135|-4.7383|-5.1383|-4.1383|-3.9383|-3.3383|-4.8383|-4.5383|-5.7383|||-5.5383|-7.4788|-6.4167|-5.8167|-6.5167|-6.9808|-6.4893|-8.6185|-8.3636|-8.8003|-7.7311|-9.2782|-8.1018|-10.9944|-10.0159|2.3221|2.7221|1.8221|1.8221|1.7221|3.1221|4.0221|4.1221|5.7221|6.1221|6.1221|4.435|6.235|5.635|3.535|5.535
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|0.6908|1.5108|0.7308|2.6908|2.0908|2.5508|4.0308|4.7308|5.7808|5.4808|6.4808|-1.6125|-2.1125|-3.6025|-3.1625|-3.0225|-3.1225|-5.5825|-4.6384|-4.4184|-5.5184|-6.3384|-5.9897|0.5651|2.6151|2.3151|2.9151|3.1651|4.3651||4.8651|4.0559|5.0837|||5.1081|5.3682|4.7682|5.9094|6.2867|6.0027|5.4731|7.1113|2.205|2.225|2.525|3.065|2.185|2.345|2.765|3.925|4.145|4.6274|4.9116|4.728|5.5375|3.1975|3.4575|3.7175|5.0175|5.4175|4.4575|6.2175|7.5402|5.8395|5.7868|5.5868|2.7668|2.9068|4.0068|5.2468|6.424|5.1423|7.0265|-3.0714|-3.6314|-4.3114|-4.8114|-4.8589|-5.1989|-6.4111|-6.3236|-5.8441|-5.694|-5.2269|-5.8135|-4.4735|-3.5935|-3.1535|-6.0335|-4.7312|-5.3912|-4.7912|-5.0112|-4.0912|-1.6112|-0.7112|-2.2112|-5.0512|-3.8941|-4.2541|-5.6793|-4.5875|-5.1875|-5.186|-3.546|-4.646|-6.0531|-6.5201|-4.1801|-4.6401|-4.3401|1.8924|1.4324|2.2324|4.0724|-1.3201|-0.8001|-0.9601|-2.8601|-4.6401|-4.5001|0.9457|2.0057|1.6257|2.0457|3.1657|3.6657|3.9057|4.4427|4.39|4.892|3.872|3.772|4.452|4.172|3.972|4.352|3.772|5.452|8.2608|3.6748|4.6201|4.7517|4.9927|4.2127|5.1327|5.4232|5.2398|4.0398|4.8198|6.1105|6.5613|6.2123|5.1719|6.4231|4.3031|4.7831|6.0631|6.2935|6.3341|5.7509|-0.5107|-2.8307|-3.2707|-5.1107|-5.1507|-5.4107|-6.6039|-5.0157|-3.0157|-3.1557|-2.5557|-2.3957|-3.5557|-4.2357|-2.2757|-3.1757|-3.8757|-4.0157|-1.8757|-5.2957|-6.0557|-6.2435|-4.8432|-4.3232|-6.0632|-3.5832|-2.9632|-2.9832|-2.7432|-3.0632|-4.7832|-6.0691|-5.7128|-4.4968|-3.8368|-3.6168|-2.5168|-3.3168|-3.9768|-7.1768|-3.4968|-3.8168||-1.8968|-4.5368|-4.4171|-5.4951|-3.6766|-4.5566|-5.4369|-4.4382|-4.0582|-4.1582|-5.4182|-5.5582|-5.6182|-5.0582|||-7.1582|-7.1999|-5.1399|-4.6799|-4.5399|-5.0799|-6.2199|-7.1799|-7.5399|-8.1599|-7.0199|-6.6743|-6.5143|-8.0343|-8.8599|-7.9399|-10.7145|-6.6228|-8.2625|2.6248|3.7248|4.6448|3.5048|5.0048|5.5424|5.2992|5.7392|5.6592|5.1792|4.7192|5.2392
03465|17662|/equities/medea|CACALL|-1.1185|0.7675|-0.2266|-0.3266|-0.4384|-0.652|-0.1157|-0.2157|-0.2488|-0.241|-0.278|-0.2169|-0.3169|-0.3657|-0.4219|-0.5368|-0.7257|-0.2257|-0.2604|-0.2823|-0.2823|-0.2823|-0.2823|-0.2823|-0.5823|-0.4823|-0.3823|-0.4823|-0.3823||-0.6823|-0.6823|-0.6823|||-0.5823|-0.7527|-0.9492|0.1562|0.0562|0.0562|0.0562|0.0562|0.1562|-0.0764|-0.0882||-0.1017|-0.1174|0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|0.1066|0.1066|0.1066|0.2066|0.2884|0.2289|0.2642|0.4048|0.2594|0.2993|0.3453|0.3985|0.3844|0.4844|0.6089|0.5227|0.6227|0.5227|0.2227|0.3227|0.5227|0.4227|0.4227|0.8227|0.9492|1.0952|1.3137|1.462|2.2831|-0.987|-1.087|-1.387|-1.7159|-1.6159|-1.9645|-2.709|-1.7373|-2.1469|-1.9503|-2.935|-1.6019|0.2483|0.4596|-0.2188|-0.2524|-0.2913|-0.3361|-0.4378|-0.309|-0.3565|-0.4114|-0.6746|0.1266|0.3266|0.4768|-0.1261|-0.1261|-0.3261|-0.5261|-0.6071|-0.8005|0.266|0.466|0.466|0.266|0.666|0.7489|0.1489|0.5489|-0.218|-0.2515|-0.2902|-0.3349|-0.3864|-0.5459|-0.7221|0.031|0.031|0.031|0.031|0.231|0.231|0.2666|0.3076|0.0347|0.0347|0.0347|0.0347|0.2347|0.4347|0.5016|0.5787|0.6678|0.7266|0.7266|0.9266|0.7266|0.9266|0.7266|0.7266|0.7266|0.9266|0.9266|1.1922|-0.102|-0.902|-1.002|-0.902|-1.002|-1.402|-1.5666|-1.5666|-2.2768|-1.7963|-2.1496|-0.5419|-0.6252|-0.7214|-0.8324|-1.1605|0.2871|0.2871|0.6871|0.8871|0.8871|1.5236|1.0195|0.7615|0.3615|0.5171|0.389|0.4489|0.5179|0.7049|0.5049|0.5826|0.6722|0.7757|0.895|1.0327|1.0826|1.2826|1.4799|1.7076|1.9703|2.2734|4.0231|-1.41|0.432||-0.41|-0.61|-0.8269|-1.0465|-0.3152|-0.156|-0.18|-0.3076|0.1473|0.2699|-0.1038|-0.1197|-0.0213|-0.0213|||-0.0213|-0.0213|-0.0213|-0.0213|-0.0213|-0.0213|-0.0213|-0.0213|-0.0213|-0.2213|-0.2554|-0.3947|-0.3477|-0.1935|-0.2233|-0.2576|-0.2972|-0.343|-0.4957|-0.3643|-0.5203|-0.3927|-0.4531|-0.611|-0.611|0.0546|0.2546|0.2546|0.2546|0.4546|0.6546
03466|32437|/equities/artprice.com-sa|CACALL|0.8289|0.8089|0.8689|0.7789|0.8189|0.8289|0.8189|0.9189|1.0389|0.9189|1.1289|-0.4314|-0.4014|-0.4664|-0.5414|-0.3514|-0.4964|-0.5164|-0.5234|-0.4284|-0.5234|-0.4234|-0.4734|-0.4234|-0.3334|-0.5634|-0.4984|-0.5734|-0.6234||0.1565|0.2065|0.0665|||0.0865|0.1965|0.1865|0.2465|0.3365|0.2965|0.4165|0.4365|0.4665|0.4265|0.3865|0.4765|0.4465|0.5065|0.4965|0.4565|0.5265|0.5565|0.4165|0.5565|0.5965|0.5965|0.8065|0.8365|0.8865|-0.6188|-0.7388|-0.9188|-0.9288|-1.0848|-1.0817|0.439|0.459|0.709|-0.1472|-0.0672|-0.1672|-0.6272|-0.6372|-0.5972|-0.5272|-0.6872|-0.7445|-0.6947|-0.7047|-0.7797|-0.6908|-0.7143|-0.6551|-0.6551|-0.5751|-0.5647|-0.5647|-0.6147|-0.6947|-0.7316|-0.6607|-0.8019|-0.7114|-0.724|-0.9061|0.1878|0.3278|0.1378|0.2278|0.2578|0.4078|0.4078|0.2878|0.3678|0.3378|0.3978|0.3978|0.3378|0.3578|0.3578|0.1978|0.3678|0.3878|0.4878|0.3878|0.4778|0.4878|0.5078|0.5078|0.4778|0.5278|0.5978|0.6078|0.3678|0.5178|0.7378|0.8859|-0.1384|-0.4384|-0.5374|-0.53|-0.5419|-0.4519|-0.4508|-0.4508|-0.4208|-0.5798|-0.5009|0.0719|0.1819|0.2219|0.2319|0.2619|0.1419|0.1719|0.3219|0.3519|0.3819|0.3719|0.3719|0.3819|0.3019|0.2419|0.1419|0.1619|0.1119|0.4019|0.4419|0.5119|0.4719|0.4319|0.4319|0.3819|0.4519|0.3719|0.5319|0.6119|0.6119|0.5719|0.8719|1.0283|0.8115|1.0062|0.4662|0.3562|0.3962|0.4962|0.4962|0.5062|0.5662|0.5462|0.6062|0.6262|0.6862|0.6262|0.7062|0.7162|0.8362|0.8062|0.8262|0.6862|0.7591|0.8274|1.1297|0.6197|0.7197|0.8697|0.8997|0.8168|0.8368|-0.3903|-0.6003|-0.5303||-0.5103|-0.4103|-0.4303|-0.2803|-0.2803|-0.3103|-0.3203|-0.3403|-0.2203|-0.1903|-0.2803|-0.3803|-0.6603|-0.6869|||-0.5807|-0.6427|-0.6287|-0.5987|-0.7187|-0.6387|-0.7487|-0.6487|-0.6087|-0.6287|-0.5587|-0.8687|-0.7287|-0.7687|-0.8396|-0.8196|-0.9596|-0.7226|-0.7707|-0.6085|-0.5921|-0.6735|-0.6956|-0.7346|-0.7002|-0.6402|-0.6702|-0.6902|-0.7602|-1.0491|-0.9612
03467|17792|/equities/ind-financ-artois|CACALL|-114.0229|-131.5649|||-128.7288|45.0531|95.0531|134.6767|103.4731||-37.76|||-137.76||||-158.9539||-183.4083||||-90.9282||-190.9282|||||152.9941||-65.899|||-85.899|-165.899|-182.1911|62.8516|||162.8516|112.8516|-130.2134||||-150.2462||||||-145.6687|-168.0793|101.63||117.2653|160.3062||-13.5141|-153.5141||||103.2855|219.1756|45.2026|52.1569|60.181||69.4396|||||||80.1227|79.5686|19.5686|39.5686|99.5686|99.5686||139.5686|-37.8872|||-137.8872|-159.1006||-89.3694|||-49.3694|-149.3694|-66.1955||-137.9526||||-57.9526|-96.8684||||17.5236||17.5236|||17.5236|||||||57.5236|-66.3734|-68.3669|-88.3669||-91.9618|-118.4175|-145.8663|-115.9996|-69.171|-109.171|-79.8127||-92.0916|-106.2595|-57.7022|-57.7022|-107.7022|28.0954|||28.0954||28.0954|78.0954|115.1101||||||80.8963|93.3419||51.1948||101.1948||141.7632||-47.8299|-127.8299|-67.8299|||||||56.2318|56.2318||36.2318|96.2318|111.0367|128.1193|147.8299|180.573|-187.5842|-101.9316||||-121.9316||-122.2288|-141.0333|||-135.0384|||||-100.4289||||-115.8795|||-77.6502|-127.6502|-147.2887|||58.482|108.482||58.482|108.482|108.482|158.482|297.8639|-104.8429|-120.9726|-149.5838|-138.2624|-138.2624||||-122.6105||-141.4737||-163.2388||-188.3525||-205.4391|-85.4391|-225.4391|||||124.3528|||||-22.2153|||||-172.2153||129.4792|-149.3991|
03468|978752|/equities/asit-biotech-sa|CACALL|0.0028|0.0033|0.0018|0.0028|0.0038|0.0033|0.0028|0.0033|0.0038|0.0033|0.0028|0.0023|0.0018|0.0018|0.0038|0.0023|0.0048|0.0045|0.004|0.0055|0.0055|0.0053|0.0056|0.0048|0.0063|0.0064|0.0062|0.0062|0.0062||0.0057|0.0057|0.0042|||0.0037|0.0052|0.0047|0.006|0.0061|0.0055|0.0045|0.0035|0.0035|0.003|0.003|0.0035|0.0027|0.0042|0.0042|0.0035|0.0039|0.0039|0.0034|0.0039|0.0034|0.0034|0.0024|0.0024|0.0024|0.0039|0.0039|0.0044|0.0039|0.0044|0.0029|0.0036|0.0036|0.0041|0.0046|0.005|0.0049|0.0034|0.0044|0.0044|0.0039|0.0029|0.0029|0.0029|0.0024|0.0044|0.0019|0.0024|0.0014|0.0029|0.0044|0.0034||0.0034|0.0034|0.0034|0.0049|0.0059|0.0044|0.0049|0.0044|0.0044|0.0044|0.0069|0.0089|0.0134|-0.0031|-0.0041|-0.0047|-0.0032|-0.0032|-0.0037||-0.0032|-0.0037|-0.0037||-0.0037|-0.0032|-0.0037|-0.0042|-0.0014|-0.0024|-0.0024|-0.0024|-0.003||||-0.003|-0.003|-0.003|-0.0029|-0.003|-0.003|-0.0025|-0.0035|-0.002|-0.003|-0.003|-0.003|-0.003|-0.003|-0.0005|-0.003|-0.003|-0.003|-0.003|-0.0027|-0.0024|-0.003|-0.0025|-0.0029|-0.0034|-0.0029|-0.0034|-0.0027|-0.0032|-0.0034|-0.0037|-0.0037|-0.0027|-0.0027|-0.0037|-0.0048|-0.005|-0.0052|-0.0047|-0.0052|-0.004|-0.0035|-0.006|-0.004|-0.0055|-0.003|-0.0045|-0.004|-0.0048|-0.0035|-0.0046|-0.0036|-0.0041|-0.0037|-0.0039|-0.0039|-0.0036||-0.0036|-0.0036|-0.0031|-0.0026|-0.0031|-0.0026|-0.0031|-0.0036|-0.0031|-0.0039|-0.0037|-0.0046|-0.005|-0.0055|-0.0056|-0.0041|-0.0049|-0.0059|-0.0064|-0.0039|-0.0059|-0.0059||-0.0039|-0.0044|-0.0048|-0.0059|-0.0056|-0.0061|-0.0066|-0.0066|-0.0056|-0.0041|-0.0051|-0.0066|-0.0056|-0.0062|||-0.0076|-0.0061|-0.0077|-0.0057|-0.006|-0.007|-0.0078|-0.0078|-0.0078|-0.0086|-0.0084|-0.0101|-0.0113|-0.0118|-0.0136|-0.0092|-0.0105|0.0074|0.005|0.0086|0.0074|0.0094|0.0079|0.0077|0.0069|0.0083|0.0097|0.0069|0.0115|0.0106|0.013
03469|7111|/equities/assytem|CACALL|4.1053|3.0985|2.8646|3.0646|3.0646|3.8646|3.4646|3.5207|4.3239|4.4584|4.7366|3.4806|-2.1443|-2.9443|-2.9443|-3.9443|-3.2443|-4.1443|0.928|2.2281|1.928|0.428|1.328|1.928|2.628|1.5281|2.5281|2.328|5.128||3.9901|4.3643|4.0643|||5.2319|4.7291|4.7028|5.6994|3.9426|4.3426|5.003|4.7399|2.1399|3.3399|3.0399|3.6399|4.4499|2.5547|3.5547|1.5547|1.2547|1.2547|1.3547|2.4547|2.7555|2.5871|2.352|2.752|2.46|2.7359|2.0359|2.4359|2.9876|2.8703|2.6862|3.0862|3.2763|2.9093|2.4093|2.4762|3.378|1.978|1.778|1.778|3.478|-2.3823|-2.5488|-2.4286|-2.6286|-1.9286|-2.5286|-2.4286|-2.5286|-1.0286|-2.0286|-1.2286|-2.4286|-2.8676|-2.6396|-2.788|-3.6009|-2.9009|-3.6279|-3.1245|-3.2398|-3.3614|-3.2516|-3.4095|-3.7571|-2.9604|-2.6604|-2.7604|-3.2604|-3.7604|-3.5724|-2.1724|-2.5374|-1.9605|-1.8605|-1.3605|-2.4605|-2.5605|0.2728|0.5728|0.6728|1.0728|0.2728|0.5728|0.8728|0.5728|0.7728|1.3728|1.5728|1.2728|1.7728|2.3728|-1.7744|-1.9281|-2.144|-2.0969|-1.5737|-1.8737|-1.5737|-1.8737|-2.3543|-2.3473|-1.9331|-1.7331|-1.9331|-1.8409|-1.7409|-1.9409|-2.2409|-2.5241|-2.4758|-2.5758|-2.2758|-2.3758|-2.7758|-1.9758|-2.2758|-2.9758|-3.4183|0.2477|0.1477|0.2477|1.7477|2.5477|3.5397|3.7073|-0.0142|-0.5142|-2.3142|-3.178|-2.6823|-2.971|0.6371|1.4371|1.0371|1.7371|2.0371|2.1371|1.9371|1.5371|0.5371|1.3371|0.3371|0.8371|2.1371|3.0198|2.1586|1.3586|1.8586|1.9586|1.7586|1.5586|2.0586|1.5586|2.2586|2.3586|2.4522|2.657|2.057|2.257|3.0696|2.6925|2.0925|1.0925|1.4925|0.9925|0.6925|1.5925|1.2925||1.6925|1.0925|1.2925|2.0925|2.8925|3.0925|3.2925|3.8221|2.7486|3.0094|3.1094|3.5094|2.7154|2.2154|||0.8154|1.0154|1.8154|1.3154|1.9154|2.3154|1.9154|1.7154|0.4154|1.6154|3.9154|3.2154|-1.6552|-2.3552|-1.7552|-2.0552|-1.4552|-2.6552|-3.2983|-2.9249|-2.8063|-2.4063|-2.4063|-2.7957|-2.9527|-3.0881|-2.9881|-3.1881|-1.2881|-3.9881|1.0503
03470|13160|/equities/atari|CACALL|0.0181|0.0161|0.0173|0.0165|0.0254|0.018|0.0144|0.0182|0.0191|0.0181|0.0181|0.0203|0.0183|0.0187|0.0175|0.0223|0.0226|-0.0016|-0.0038|-0.0038|-0.0016|-0.005|-0.0058|-0.0116|-0.0106|-0.0046|-0.006|-0.0146|-0.0176||-0.0213|-0.0184|-0.0272|||-0.0142|-0.0166|-0.0146|0.0095|0.0097|0.0073|0.0089|0.0113|0.0135|0.0139|0.0176|0.0126|0.0152|0.0159|0.0165|0.0155|0.0139|0.0177|0.018|0.0208|0.0158|0.0136|0.01|0.0092|0.01|0.01|0.0138|0.0168|0.0158|0.0168|0.0156|0.0184|0.0182|0.018|0.023|0.0184|-0.0124|-0.016|-0.0143|-0.0133|-0.0143|-0.0118|-0.0136|-0.01|-0.0098|-0.011|-0.0098|-0.011|-0.0133|-0.0146|-0.0147|-0.0149|-0.0143|-0.0154|-0.0171|-0.0163|-0.0137|-0.0107|-0.0107|-0.0117|-0.0099|-0.0137|-0.0137|-0.0127|-0.0121|-0.0144|-0.011|-0.0114|-0.0108|-0.0154|-0.0109|-0.0099|-0.0135|-0.0093|-0.0119|-0.0109|-0.0113|-0.0093|-0.0101|-0.0071|-0.0113|-0.01|-0.0076|-0.0076|-0.0086|-0.0086|-0.0108|-0.0109|-0.0098|-0.011|-0.0124|-0.0144|-0.014|-0.014|-0.01|-0.0112|-0.0144|-0.009|-0.0116|-0.0126|-0.0124|-0.0126|-0.0124|-0.0126|-0.0112|-0.008|-0.0102|-0.007|-0.0082|-0.015|-0.0132|-0.0116|-0.0116|-0.0133|-0.0127|-0.0142|-0.0173|-0.0142|-0.0142|0.0047|0.0073|0.0089|0.0113|0.0113|0.0091|0.0045|0.0057|0.0043|0.0061|0.0073|0.0091|0.0171|0.0158|0.0191|0.0165|0.0203|0.0117|0.0151|0.0157|0.0205|0.0165|0.0154|0.019|0.0187|0.0169|0.0215|0.0221|0.0125|0.0081|0.0109|0.0077|0.0075|0.0105|0.0129|0.0141|0.0137|0.0137|0.0129|0.0111|0.0137|0.0157|0.0151|0.0173|0.0169|0.0143|0.0185|0.0181|0.0201|-0.0022||-0.0042|-0.0062|-0.0042|-0.0092|-0.0062|-0.0068|-0.0044|-0.004|-0.0042|-0.0072|-0.011|-0.0121|-0.0129|-0.0146|||-0.0153|-0.017|-0.0179|-0.0197|-0.0189|-0.0195|-0.0214|-0.0191|-0.0211|-0.0268|-0.0251|-0.0146|-0.0171|-0.0179|-0.0149|-0.0157|-0.0199|-0.0146|-0.0162|-0.0156|-0.0155|-0.0201|-0.0187|-0.0161|-0.0148|-0.0165|-0.0173|-0.0202|-0.02|-0.0225|-0.0236
03471|943371|/equities/ateme|CACALL|-1.2107|-1.1988|-0.9383|-1.3234|-1.0524|-0.7981|-0.6417|0.1668|0.2068|0.4068|0.4668|0.6068|0.7268|0.5668|0.5668|0.6825|0.7186|0.7386|0.6986|0.6386|0.9186|0.5586|0.8786|0.8386|0.7032|0.7232|0.4832|0.7232|0.5832||0.8832|0.5832|0.4632|||0.4632|0.7432|0.6232|0.3432|0.3432|0.3432|0.4432|0.2232|0.2232|0.2432|0.2432|0.3432|0.2832|0.3032|0.5432|0.4432|0.6632|0.6432|0.7632|-0.5967|-0.6967|-0.7101|-0.7232|-0.576|-0.6123|-0.5598|-0.5598|0.0339|0.1339|0.3739|0.4139|0.4339|0.6339|0.9006|0.7046|-0.1275|-0.3275|-0.6275|-0.5302|-0.6494|-0.7547|-0.6147|-0.6639|-0.7297|-0.5897|-0.6158|-1.0006|-0.4522|-0.4972|-0.5929|-0.741|-0.5142|-0.6449|-0.5518|-0.6098|-0.6484|-0.6484|-0.7484|-0.7484|-0.6684|-0.6782|-0.6182|-0.6782|-0.8198|-0.8398|-0.8398|-0.9244|-0.7597|0.2243|0.3243|0.4843|0.4443|0.6243|0.9995|-0.3593|-0.2593|-0.5593|-0.6738|-0.5775|-0.5825|-0.566|-0.5206|-0.5206|-0.2206|-0.4006|-0.4406|-0.4206|-0.4206|-0.3206|-0.4477|-0.3077|-0.3447|-0.1647|-0.2708|-0.1879|-0.1983|-0.2388|-0.2648|-0.2848|-0.3622|-0.3422|-0.4264|-0.3264|-0.4366|-0.3792|-0.3913|-0.3831|-0.4636|-0.4683|-0.4683|-0.3483|-0.4483|-0.3483|-0.5283|-0.6883|-0.4483|-0.6483|-0.3083|-0.4883|-0.5742|-0.4742|-0.5226|-0.5385|-0.4985|-0.5385|-0.569|-0.5538|-0.4938|-0.4538|-0.3938|-0.4338|-0.4796|0.2131|0.2331|0.1331|0.4331|0.1331|0.3331|0.3153|0.3853|0.3827|0.5039|0.4526|0.3726|0.4126|0.5126|0.4726|0.3526|0.3726|0.3726|0.4526|0.3926|0.3126|0.3526|0.3526|0.3526|0.2526|0.3126|0.2926|0.5326|0.8526|0.98|1.2019|0.6115|0.4715|0.7315|0.5965|0.5965|0.4565||0.6565|0.7179|0.2979|0.2779|0.2579|0.4979|0.5379|0.6579|0.7379|0.6179|0.5979|0.6979|0.7179|0.9976|||-0.5527|-0.6127|-0.5127|-0.767|-0.5784|-0.385|-0.365|-0.415|-0.4816|-0.4816|-0.4096|-0.3996|-0.2696|-0.3596|-0.3596|-0.4296|-0.4596|-0.4522|-0.3722|-0.3522|-0.3722|-0.3422|-0.4322|-0.3922|-0.2822|-0.3922|-0.2622|-0.4422|-0.5199|-0.6336|-0.5336
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|-1.3013|-1.2068|-1.4002|-1.4236|-1.7538|-1.1805|-1.1165|-1.1491|-0.7121|-0.7021|-0.6861|-0.8181|-1.0711|-1.4991|-1.3631|-1.7315|-1.7928|-1.3975|-1.7503|-1.6926|-1.8669|-1.4108|-1.1833|-1.3541|-1.4379|-1.3791|0.2732|0.5072|0.9092||0.9692|1.0912|1.1812|||1.0192|1.0712|1.1312|0.8852|0.9572|1.7752|0.8496|-0.4732|-0.4792|-0.4252|-0.8392|-0.9772|-0.8512|-1.0372|-1.2314|-1.1116|-1.1536|-1.2803|-1.4177|0.319|1.025|1.055|1.379|1.0738|1.3694|1.1776|1.1919|1.3065|1.3583|1.0983|1.3563|1.4923|1.6375|1.5895|1.4035|1.6535|1.3075|1.3956|1.8118|1.5245|1.7345|1.5507|-0.3736|-0.5756|-0.9386|0.4997|0.5017|0.7247|0.8197|0.9847|-1.0494|-1.0719|-1.1757|-0.9837|-1.1417|-1.1605|-1.5116|-1.2057|-0.9145|-0.6925|-0.6385|-0.8465|-0.9005|-1.176|-0.984|-0.772|0.1752|0.4252|0.2792|0.1372|0.3052|0.2892|0.2792|0.2552|0.4252|0.7672|0.6472|1.1152|1.2018|1.0838|1.3245|1.3012|-0.4061|-0.6921|-0.8421|-1.1121|-1.2451|-1.2374|-1.272|-1.507|-1.467|-1.653|-1.781|-1.7979|-2.1859|-2.3306|-2.1861|-2.6401|-2.7023|-2.9157|-3.0097|-3.2722|-3.9547|-3.8913|-3.5173|-3.4541|1.0188|0.95|0.885|0.96|0.875|0.835|0.99|1.085|1.1554|1.2804|1.218|1.2733|1.4269|1.515|1.4843|0.8893|1.3043|1.9097|-0.6262|-0.7512|-0.7512|-0.7212|-1.2962|-1.4274|-1.2904|-1.1465|-1.2873|-1.2664|-1.1716|-1.0266|-1.0566|-0.9916|-1.0116|-1.0716|0.7875|0.6725|0.3875|1.0475|1.2175|1.5589|1.3083|0.8883|0.8333|0.9133|1.0883|1.1085|0.9085|1.2685|0.9885|1.0535|1.1524|1.2844|1.3182|1.2982|1.2183|1.2833|1.3451|1.4643|1.5393|1.6234|1.1384|1.5234|1.3934||2.0361|-0.4531|-0.9131|-1.2831|-1.5749|-1.3185|-1.7289|-1.3558|-1.3458|-1.2408|-1.4908|-1.4508|-1.9008|-1.7755|||-1.7905|-2.1967|-2.0532|-2.0532|-2.1582|-2.2582|-3.4124|-1.9239|-2.5036|-1.7186|-1.3186|-1.2786|-1.4786|-2.1036|-2.8688|0.4294|0.4094|1.3794|1.0994|1.5294|1.9444|1.9144|2.089|2.1471|1.5163|1.6113|1.5863|1.3086|1.2086|0.5686|0.8936
03473|17690|/equities/aubay|CACALL|1.6115|1.3115|0.4115|1.1615|1.2115|1.5615|2.1615|1.8115|2.3115|3.0615|2.2615|2.3615|-1.1157|-1.3157|-1.5157|-2.3157|-2.2508|-2.7394|-2.3027|-2.1027|-2.6027|-2.9527|-2.8877|-2.9819|-2.7849|-3.3153|1.3615|2.3115|2.8615||2.4201|2.2201|2.7701|||3.6201|2.8539|2.6874|1.9874|1.5874|2.5374|2.5066|2.9172|1.8007|1.9007|1.6507|2.1507|2.6201|2.9001|2.7636|3.1098|2.1098|2.6598|1.7098|1.5598|2.3098|2.1214|2.3714|2.6574|2.73|2.53|2.9577|2.9031|3.9412|2.1412|2.8912|3.2341|2.7494|3.0494|2.9494|3.3743|-1.2673|-2.3673|-2.8173|-3.3673|-3.5392|-4.0107|-4.6296|-4.9226|-5.605|-5.0843|-5.2843|-2.7084|-3.5584|-3.2084|-4.8077|-3.5393|-1.9393|-2.4393|-2.9184|-2.3963|-2.8745|-2.6572|-2.3571|-1.7071|-2.0071|-2.2071|-1.7071|-2.2571|-2.1571|-1.9071|-2.0571|-1.6571|-1.8071|-2.6071|-2.7071|-3.6571|-2.3486|-2.483|-2.2438|-2.4852|-1.9771|-2.0318|-1.7818|-1.8318|-1.6818|-0.8318|-1.5818|-1.8318|-0.9818|-2.2318|-2.1818|-1.8318|-1.6818|-2.5818|-2.4318|-1.7318|-2.0818|-2.9271|-2.2678|-2.8263|-2.1839|-1.9839|-2.2339|-2.3339|-2.2339|-3.3839|-3.3584|-3.0866|-3.4076|-3.2222|-3.7237|-4.4543|-3.8377|-3.2973|-4.6515|2.0691|3.0191|2.5922|2.1422|2.4922|2.4922|1.9922|1.8422|1.9422|1.0422|0.8422|2.2922|2.2922|2.5422|3.3922|3.2544|-0.722|-2.722|-2.4677|-2.8031|-2.1229|0.4826|0.7826|0.7826|1.5326|1.8326|2.1826|2.5326|3.3646|2.6783|2.3283|2.2283|2.2283|2.4783|3.2|2.3962|2.9379|-0.2569|-1.2569|-1.4569|-2.3069|-2.2569|-0.8569|-1.1069|-1.5569|-1.6569|-2.1069|-2.6503|-1.8111|-2.1111|-1.5111|-2.3111|-2.1758|-1.9758|-2.0258|-2.5258|-1.8758|-1.7758||-1.8258|-2.9758|-3.4559|-2.5059|-3.0559|-3.8395|-3.1144|-1.6644|-1.8144|-1.6144|-1.5644|-1.3144|-1.5144|-2.0144|||-1.4644|-1.7644|-0.8144|-1.3644|-1.3144|-0.8144|-1.5644|-1.9644|-2.0644|-1.1144|-0.6144|-2.3144|-2.1144|-3.3144|-3.6656|-2.8156|-4.018|-2.9535|-3.5214|-2.2823|-2.4322|-2.0822|-2.4411|-2.5473|-2.5473|-2.9718|-3.056|-3.7107|0.9332|0.6832|1.5332
03474|17691|/equities/augros-cosm-pack|CACALL||-0.6822|-0.0822|||||||-0.4822|-0.5103||-0.5888||||0.1194|0.5194|-0.5743|0.3222|0.3718|0.429|-0.495|0.225|0.2596|-0.2956|||||-0.3456|-0.3738|||||-0.4371||-0.5043||-0.3083||-0.2583||-0.2583|||-0.5583|-0.6442|-0.6544|-0.8044||0.3004|||||||||0.3504||||0.4004|||0.6504||||||||||-0.6467|-0.7967||0.051||0.051||0.551||-0.7165|-0.7575|-0.8279|0.5399|0.623|0.7188||||||||-0.8294||||-0.8172|||||-0.7672||||-0.9672|-0.0172|-0.0172||-1.0172||-0.0172||-0.0172|-1.1172|-1.1672||||||-0.0172||-0.0172|-0.6672|0.4699|-0.5422|-0.441|-0.6775|0.2835||0.3272|0.3775||0.4356||-0.4799|||-0.5799||-0.623|||||||||-0.7188|-0.8294||||-0.6841|-0.0841|||-0.0841|-0.0841|-0.6841|||||-0.6841|-0.9841|-1.1355|-1.1585||-0.0585|-1.1585|0.8291|||-0.9566|-1.1038|||||||||-0.0042|-0.0042|||-0.0042|-0.0042|-0.0042|-0.0042||||||-0.5542|-0.8542|-0.0042||-0.0542|-0.1042|-0.1042||-0.1542||-0.1542|-0.1042|||-0.1042||-0.2542|-1.1042||||||||||||||-0.5042|-0.4542|-1.1042|-0.459|-0.459|-0.259|-1.309|0.5354|||0.6178||-0.7128|
03475|17692|/equities/aurea|CACALL|-0.4175|-0.4575|-0.5506|-0.6369|0.095|0.235|0.275|0.185|0.275|0.335|0.495|0.535|0.535|-0.3466|-0.3866|-0.3666|-0.3866|0.3394|0.3394|0.3394|0.3394|0.3394|0.3394|0.5394|0.61|0.65|0.5901|0.4901|0.7301||0.5979|0.7937|-0.1766|||-0.4466|-0.4766|-0.4766|-0.4566|-0.4366|-0.4766|-0.3866|-0.5466|-0.6711|-0.4486|-0.4543|-0.3543|-0.3943|-0.1743|-0.2743|-0.5243|-0.4492|-0.4391|-0.4543|-0.4849|-0.4849|-0.4649|-0.5649|-0.6849|0.3736|0.3736|0.3736|0.4936|0.4936|0.526|0.546|0.546|0.246|0.406|0.566|0.566|0.6147|0.694|-0.3296|-0.3296|-0.3296|-0.3296|-0.5096|-0.5796|-0.5465|-0.7006|-0.6176|-0.6176|-0.4776|-0.4576|-0.5176|-0.5376|-0.5576|-0.5376|-0.2776|-0.6176|-0.4576|-0.8576|-0.9824|-1.0124|-0.5724|-1.0124|-1.3276|-0.6976|-0.8376|-0.9157|-0.5982|-0.5036|-0.4836|-0.5036|-0.1036|-0.3036|-0.3836|-0.4836|-0.4534|-0.2705|-0.3705|-0.3139|-0.3539|-0.3737|-0.387|-0.387|-0.4053|-0.3653|-0.2853|-0.3453|-0.3453|-0.4253|-0.2538|-0.2451|-0.2334|-0.2334|-0.2134|-0.2934|-0.3134|-0.2134|-0.3334|-0.2134|-0.1534|-0.2734|-0.3134|-0.4734|-0.4734|-0.2334|-0.3334|-0.2534|-0.2334|-0.2934|-0.2934|-0.1734|-0.3134|-0.3334|-0.3734|-0.3734|-0.2534|-0.1734|-0.1734|-0.2534|-0.0934|-0.2534|-0.4334|-0.4915|-0.3315|-0.4115|-0.5315|-0.5715|-0.3515|-0.3915|-0.3915|-0.3401|-0.3801|-0.2854|-0.194|-0.194|-0.274|-0.2661|-0.2863|-0.2986|-0.2586|-0.2586|-0.2586|-0.1386|-0.2186|-0.2586|-0.2186|-0.2386|-0.1386|-0.3786|-0.4264|-0.4064|-0.3464|-0.363|-0.463|-0.3875|-0.4475|-0.4301|-0.4586|-0.5784|-0.6443|-0.5317|-0.5317|-0.4517|-0.5317|-0.6317|-0.7742|-0.8095|-0.9171|-0.6106|-0.7106||-0.7453|-0.4977|-0.3977|-0.3977|-0.5977|-0.6377|-0.5577|-0.4977|-0.6177|-0.6177|-0.8177|-0.7192|-0.5392|-0.7392|||-0.6992|-0.4392|-0.4192|-0.5192|-0.7192|-0.7192|-0.8192|0.2306|0.1306|0.1306|0.2306|0.1106|0.3306|0.0906|0.2906|0.2706|0.2306|0.3106|0.3306|0.4106|0.5805|-0.3357|-0.3758|-0.3913|-0.2511|-0.1911|-0.2111|-0.1911|-0.2311|-0.3311|-0.2111
03476|17693|/equities/aures-technologie|CACALL|-0.7766|-0.8866|-0.9237|-0.9074|-1.267|0.1081|0.1181|0.1381|0.1481|0.5081|1.0581|1.2047|0.6015|0.8762|0.7862|0.6983|0.4583|0.3683|0.1883|0.1983|0.3583|0.3683|0.458|0.3924|0.3324|0.3985|0.3985|0.4185|0.4585||0.4185|0.3685|0.5585|||0.4002|-0.1682|-0.1882|-0.3582|0.0952|0.1852|0.1202|0.1702|0.1202|0.2602|0.3202|0.2402|0.2602|0.3002|0.3502|0.4202|0.2802|0.3902|0.367|0.387|0.467|0.5496|0.5526|0.6842|0.6321|0.6398|0.7193|0.7688|0.7088|0.7588|0.6888|0.8088|1.2188|-0.5555|-0.4105|-0.8405|-1.1166|0.3076|0.2676|0.2776|0.2376|0.3476|0.2676|0.4176|0.4376|0.4376|0.7076|1.2076|1.5376|1.9938|0.314|0.264|0.379|0.389|0.459|0.424|0.444|0.459|0.474|0.614|0.499|0.404|0.344|0.479|0.454|0.374|-0.2143|-0.5793|-0.6708|-0.6423|-0.7623|-0.8223|-0.5591|-0.6518|-0.5961|-0.6461|-0.7744|-0.8985|-0.6795|-0.8417|-0.6709|-0.7409|-0.7209|-1.0815|-0.8571|-0.9338|-0.9538|-0.3174|-0.259|-0.2742|-0.2644|-0.2968|-0.2968|-0.2968|-0.3768|-0.4575|-0.6044|-0.4145|-0.3845|-0.4845|-0.5551|-0.639|-0.5466|-0.5756|-0.713|-0.485|-0.4877|-0.5512|-0.683|-0.7696|0.1779|0.1479|0.1979|0.1779|0.4579|0.6858|-0.3746|-0.3346|-0.3557|-0.3082|-0.2282|-0.3282|-0.4479|-0.1976|-0.2173|-0.2084|-0.2308|-0.2308|-0.2656|-0.2988|-0.3016|-0.3173|-0.3715|-0.3538|-0.2938|-0.3338|-0.3138|-0.3138|-0.1738|-0.2738|-0.4338|-0.359|-0.405|-0.4367|-0.3367|-0.3367|-0.4167|0.1545|0.4945|-0.2152|-0.2552|-0.2552|-0.3352|-0.3444|-0.4059|-0.3845|-0.3921|-0.4247|-0.5185|-0.5168|-0.4863|-0.6341|-0.5271|-0.5543|-0.4543|-0.4543|-0.3143|-0.4143|-0.4343||-0.3343|-0.3143|-0.5143|-0.6265|-0.7221|-0.7378|-0.6578|-0.5778|-0.5578|-0.3978|-0.5578|-0.9178|-0.9608|-0.8608|||-0.8208|-0.8608|-0.8208|-1.0808|-1.0408|-1.3482|-1.1664|-0.6389|-0.501|-0.5243|-0.6857|-0.4519|-0.5422|-0.5457|-0.6257|-0.8936|-0.8487|-0.7624|-0.6881|-0.5748|-0.5455|-0.5594|-0.7332|-0.6865|-0.5865|-0.4465|-0.6465|-0.6852|-0.3714|0.1741|0.2941
03477|7129|/equities/avenir-telecom|CACALL|0.0196|0.0206|0.0192|0.0266|0.0314|0.028|0.0366|0.0416|0.0478|0.039|0.0316|0.0276|0.0188|0.0138|0.0166|0.0128|0.0214|0.0236|0.0346|0.0526|0.0401|0.0306|0.0197|0.0169|0.0159|0.0179|0.0127|0.0143|0.0149||0.0123|0.0127|0.0163|||0.0127|0.0141|0.0165|0.0155|0.0127|0.0125|0.0117|0.0109|0.0133|0.0157|0.0167|0.0207|0.0167|0.0137|0.0117|0.0121|0.0155|0.0179|0.0147|0.0153|0.0129|0.0147|0.0173|0.0159|0.0195|0.0109|0.0205|0.0431|0.0459|0.0449|0.0499|0.0492|0.0502|0.0454|0.0492|0.0502|0.0622|0.0502|0.0748|-0.0286|-0.0288|-0.0262|-0.0235|-0.0259|-0.0243|-0.0205|-0.0222|-0.0233|-0.0232|-0.0268|-0.0236|-0.028|-0.0303|-0.0384|-0.0332|-0.0262|-0.0282|-0.0302|-0.0284|-0.0307|-0.0247|-0.0338|-0.0198|-0.025|-0.0206|-0.0178|-0.022|-0.0174|-0.017|-0.017|-0.0154|-0.0152|-0.0146|-0.0142|-0.0198|-0.0172|-0.018|-0.02|-0.017|-0.0176|-0.0194|-0.018|-0.0158|-0.016|-0.0228|-0.0184|-0.017|-0.022|-0.015|-0.0204|-0.0228|-0.0152|-0.012|-0.014|-0.0088|-0.0066|-0.0076|-0.0262|-0.0291|-0.0264|-0.0291|-0.0313|0.0022|0.0126|0.0154|0.0224|0.023|0.0214|0.0264|0.0289|0.0321|0.0353|0.0386|0.0416|0.0464|0.0434|0.0472|0.0589|0.0465|0.0544|0.0385|0.0389|0.0429|0.0429|0.0369|0.0401|0.0427|0.0519|0.0235|0.0141|0.0111|0.0363|0.0455|0.0189|0.0195|0.0225|0.0241|0.0231|0.0251|0.0219|0.0325|0.0346|-0.0139|-0.0293|-0.0303|-0.0316|-0.0349|-0.0347|-0.0376|-0.0371|-0.0387|-0.0435|-0.0447|-0.0464|-0.0504|-0.0534|-0.0589|-0.0649|-0.0697|-0.0628|-0.0638|-0.0658|-0.0824|-0.0824|-0.0879|-0.0958|-0.0866|-0.0871|-0.0981||-0.1016|-0.0926|-0.0716|-0.0756|-0.0956|-0.1491|-0.0897|-0.087|-0.093|-0.0908|-0.0841|-0.0834|-0.0851|-0.0775|||-0.0835|-0.0962|-0.0995|-0.0823|-0.0843|-0.0788|-0.0912|-0.097|-0.0958|-0.076|-0.065|-0.0794|-0.1188|-0.1407|-0.1285|-0.1089|-0.1177|-0.0856|-0.1129|-0.0808|-0.1056|-0.1479|-0.1768|0.0473|0.1195|0.1463|0.0991|0.0864|0.1022|0.0859|0.0564
03478|14167|/equities/axway-software|CACALL|-1.2567|-2.0567|0.1554|0.9554|2.0554|1.9554|0.7554|1.7554|2.0554|2.0554|2.3554|1.8332|1.104|1.004|1.1892|1.0721|1.1448|1.2286|1.3753|1.533|1.6727|1.7301|2.1885|1.8945|1.5193|1.5193|1.4193|1.4193|1.5193||1.8193|1.8193|2.1193|||2.4193|2.5736|2.4736|2.8267|2.8267|2.8267|1.6855|1.9855|1.9855|1.4855|1.3855|1.6063|1.6409|1.1409|0.9549|1.1711|1.0897|1.333|0.933|0.833|0.633|1.133|1.333|-0.3675|-0.4675|-0.4675|-0.5675|-0.6675|-0.8675|-0.5675|0.9752|0.9202|1.0202|1.0694|0.9263|-0.082|-0.182|-0.282|-0.382|-0.582|-0.582|-0.782|-1.282|-1.2984|-1.7289|-1.3719|-1.3185|-1.2185|-1.2704|-1.2704|-1.6947|-1.2947|-1.3947|-1.1947|-0.967|-1.0694|-1.1694|-0.8694|-0.9694|-0.7694|-0.9694|-1.0694|-1.0694|-0.9694|-0.9694|-1.1694|0.5364|0.5364|0.5364|0.4364|0.4364|0.6364|0.5364|0.7364|0.8364|0.9364|0.9364|0.7364|0.8364|0.8364|0.8364|0.7364|0.7364|0.7364|0.9364|1.0091|1.0091|1.1091|1.1176|1.1176|1.0176|1.0176|0.9176|1.0176|1.1176|1.1318|1.2521|1.3909|1.4421|1.4421|1.4421|1.4421|1.5421|1.1421|1.5421|1.5421|2.2024|0.9805|1.1805|1.0805|1.1073|0.9073|0.9073|0.7073|1.2073|1.3353|1.2792|1.1799|1.4345|-0.3475|-0.6475|-0.4475|-0.5475|-1.1475|-0.5475|-0.7475|-0.5475|-0.7475|-0.5475|-0.7475|-0.8475|-0.9475|-0.8509|-0.7543|-0.7543|-0.7543|-0.6543|-0.8543|-0.7543|-0.9543|-0.2543|-0.0543|-0.1543|-0.2543|-0.3543|-0.8543|-1.028|-0.9285|-0.9981|0.6737|0.8504|1.0274|0.869|0.769|0.969|0.769|0.969|0.869|1.069|1.0796|1.1073|1.4123|1.2175|1.4175|1.5779|1.8091|1.5247|1.2247|1.0247||1.5247|1.7785|-1.1713|-1.5862|-0.6917|-0.7251|-0.7982|-0.9325|-1.0337|-0.937|-0.937|-1.137|-0.937|-0.837|||-0.937|-0.737|-0.937|-1.037|-0.9962|-0.8962|-0.8962|-0.9962|-0.8962|-0.9962|-1.0962|-1.0962|-1.1962|-1.3726|-1.3114|-1.3114|-1.4007|-1.4007|-2.1854|-0.9601|-0.9963|-0.7963|-0.6963|-0.7963|-0.8419|-0.9445|-0.9016|-0.9016|-0.9016|0.52|0.42
03479|7615|/equities/bains-de-mer|CACALL|2.5286|1.5286|1.5286|2.0286|2.5286|3.5286|5.6484|4.0173|3.1482|2.6482|3.1482|3.6482|4.1482|3.1482|-1.4001|-0.9001|-0.4001|-3.4001|-3.0519|-3.0519|-3.1176|-3.4171|-2.4171|-1.9171|-2.9171|-3.4171|-3.4171|-1.9171|-2.4171||-3.4171|-3.9171|-4.5005|||-4.1544|-5.1591|-4.1591|-4.1591|-4.1591|-2.6591|-4.6591|-4.9015|-2.9015|-2.9015|-3.4015|-2.4015|-2.9015|-2.9015|-3.4015|-3.9015|-4.4015|-4.9015|-5.4015|-6.595|-6.595|-6.595|-6.8596|-6.4462|-7.4462|-8.2331|-8.2331|-8.4229|-5.56|-7.56|-6.4593|-6.9593|-6.9593|-6.9593|-9.9593|-6.9593|-6.9593|-6.4593|-7.5107|-7.9162|-8.1646|-9.6646|-9.1646|-7.1646|-10.1646|-8.9026|-11.9026|-11.3498|-9.3498|-9.3498|-7.8498|-11.9226|-9.4226|-7.9226|-5.9226|-6.9226|-7.9226|-5.4226|-5.9226|-3.4226|-4.4226|-4.9226|-4.4226|-4.4226|-2.4226|-3.4226|-2.4226|-3.9226|-2.9226|-7.4226|-6.9226|-8.9226|-6.4226|-4.4226|-4.9226|-7.9226|-7.4226|-6.9226|1.5674|5.5674|5.5674|4.0674|5.0674|4.0674|4.5674|4.5674|5.5674|6.171|4.671|5.171|4.671|7.171|6.9006|5.9006|5.4006|4.9006|4.4006|6.9006|4.9006|4.9006|2.4006|4.9006|3.9006|5.4006|5.4623|7.5334|7.1154|5.7101|7.3194|6.4592|5.4592|3.9592|2.9592|5.4592|6.9592|7.894|7.394|8.0507|6.5322|-5.2047|-4.2047|-4.7047|-4.7047|-7.2047|-5.2047|-5.7047|-4.7047|-5.7047|-5.2047|-4.2047|-3.7047|-2.7047|-4.2047|-5.7047|-7.2047|-6.2047|-8.7047|-7.7047|-7.2533|-6.7533|-5.2533|-8.7533|-7.2533|-7.7533|-10.2533|1.8426|5.3426|5.8426|6.3615|6.3615|6.8017|7.0596|8.3765|7.2009|7.7009|9.078|6.6862|8.7533|9.3307|9.87|6.4047|5.0047|6.2047|6.8047|5.4047|5.4047|6.8047|6.4047|7.2047||5.0047|6.8047|7.4406|7.6406|7.628|8.028|8.2246|6.6819|7.2819|8.0791|7.5528|6.8331|8.6331|9.6215|||8.8215|4.0215|1.8215|5.2215|5.6215|5.8215|7.0215|10.6215|11.6757|9.4757|11.2757|11.4757|13.2757|10.4757|9.0757|7.4757|5.4757|9.6757|8.0757|13.4757|9.0643|6.9322|7.7322|-3.1656|-3.3656|-6.3656|-2.3656|-2.3656|-1.9656|-1.9656|-4.3656
03480|1011051|/equities/balyo-sa|CACALL|-0.0492|-0.0392|-0.0642|-0.0392|-0.0392|-0.0542|-0.0422|-0.0352|-0.0322|-0.0272|-0.0582|-0.0492|-0.0282|-0.0492|-0.0402|-0.0292|-0.0302|-0.0482|-0.0302|-0.0272|-0.0292|-0.0282|-0.0272|-0.0482||-0.0442|-0.0462|-0.0252|-0.0192||-0.0202|-0.0122|-0.0122|||-0.0252|-0.0632|-0.0252|-0.0302|-0.0282|-0.0252|-0.0492|-0.0332|-0.0492|-0.0302|-0.0262|-0.0492|-0.0302|-0.0232|-0.0202|-0.0262|-0.0492|-0.0192|-0.0112|-0.0242|-0.0222|-0.0292|-0.0192|-0.0362|-0.0092|-0.0102|-0.0172|-0.01|0.0089|0.0079|0.0089|0.0079|0.0079|0.0081|0.0081|0.0081|0.0081|0.0091|0.0111|0.0071|-0.0025|-0.0085|-0.0085|0.0051|0.0061|0.0041|0.0071|0.0052|0.0072|0.0061|0.0045|0.0056|0.0046|0.0066|0.006|0.005|0.0064|0.0069|0.0079|0.0081|0.0061|0.0071|0.0071|0.0071|0.0071|0.0041|0.0091|0.0081|0.0074|0.0071|0.0073|0.0081|0.009|0.0095|0.0105|0.0095|0.0085|0.0105|0.0105|0.0105|0.0098|0.0108|0.0098|0.0109|0.0113|0.0103|0.0121|0.013|0.0141|0.0133|0.0123|0.0103|0.0095|0.0083|0.0073|0.0123|0.0083|0.0086|0.0093|0.0104|0.0117|0.0121|0.0121|0.0111|0.0111|0.0161|0.0111|0.0131|0.0101|0.0121|0.0121|0.0131|0.0171|0.0131|0.0131|0.0131|0.0121|0.0117|0.015|0.0147|0.0152|0.0152|0.0172|0.0181|0.0206|0.0221|0.0261|0.0264|0.029|0.0321|0.0355|0.0369|0.0416|0.0456|0.0506|0.0563|0.0634|||0.048|0.045|0.056|0.059|0.079|-0.0372|-0.0372|-0.0422|-0.0442|-0.0552|-0.0525|-0.0516|-0.0589|-0.0593|-0.0513|-0.0553|-0.0473|-0.0673|-0.0704|-0.0625|-0.0585|-0.0745|-0.0757|-0.0883|-0.0703|-0.0593|-0.0653|-0.0813|-0.0333|-0.0873||-0.0877|-0.0867|-0.0927|-0.0957|-0.0857|-0.0517|-0.0967|-0.1137|-0.1321|-0.1045|-0.0935|-0.1155|-0.1352|-0.1552|||-0.1846|-0.1709|-0.2146|-0.1702|-0.1582|-0.1962|-0.263|-0.2623|-0.142|-0.193|-0.159|-0.2176|-0.1801|-0.2011|0.0462|0.0522|0.0492|0.1142|0.0982|0.1212|0.1362|0.1508|0.1562|0.1201|0.1051|0.1381|0.1371|0.1593|0.0842|0.0692|0.0762
03481|17699|/equities/barbara-bui|CACALL||-0.4518|-0.4982|-0.5748||-0.6633||-0.7653||||-0.883||-1.0189|0.4833||||||0.5577|0.6435||||||0.7425|0.8567||||||||-0.4454||-0.4954|-0.4954||-1.1954|-1.0563||||-1.1957||||||||-1.3566||||0.873||||||||||||||||0.9842||||-0.1103||-1.3103|-1.3734|||-0.52||-0.47||-0.47|-0.52|-1.97|-0.67||-2.02|||-2.1231||||||-2.0805|-2.0314|1.5593|||||1.7992||||-2.0759|||1.0107||1.1662||||0.4594|0.4594||||||0.4594|||||1.5594|1.7993|2.0762||-2.3956|||||1.3678||||1.4678||1.7678|||-2.0397||0.7382|0.8517|||||||||||||||-0.4328||||||-0.6032|-0.6337||||-0.6337|-0.6337|||-0.6337|||-0.7002|-1.9002|||0.2195||0.2533||||||||0.2922|0.3372|||-0.3891|||-0.4489|-0.4949|||||||||||||||||-0.5018|-0.654|-0.5988|||||-0.691||-0.7742|-0.8933||||-1.5557|0.7047||-0.8131|-0.9382||-0.3416|-0.4416|-0.3416||-0.3416
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|-2.3399|-1.2399|-1.6399|-2.8399|-1.9399|-2.4399|-2.2399|-2.0399|-2.0399|-1.8399|-1.9399|-3.9399|-4.7383|-4.7058|-5.1779|-2.6779|-3.1779|-3.1779|-3.5779|-3.5834|-3.4834|-3.6539|-4.6539|-4.2883|-5.2883|-5.8596|1.9|1.9|3.6||4.4|3.6|3.8|||4.4|6.927|5.1311|4.2667|2.7846|2.2438|-0.6634|-1.1634|-1.1634|-1.1634|-2.1634|-2.0634|-1.7634|-2.1634|-1.9634|-3.2634|-2.9634|-2.9634|-3.6634|-3.6634|-3.6634|-3.6634|-1.3634|-3.6634|-2.5634|1.7169|1.5169|1.0169|0.5169|2.1169|2.4888|2.9101|-1.2617|-1.1617|-1.3617|-1.1617|-1.2617|-1.8617|-1.0617|-1.0617|-1.3617|-0.9617|-0.7617|-1.3617|-1.5617|-1.0617|-1.0617|-1.0617|-0.9617|-2.0617|-1.2617|-2.2617|-2.8617|-2.8617|-2.9617|-2.5617|-3.0617|-4.4617|-5.4827|-5.9849|-5.7849|-5.8865|-5.4027|-4.3027|-5.8027|-6.8262|-7.0225|-5.5375|-5.5741|-5.3126|-3.7126|-3.4126|-4.7126|-4.8126|-4.1126|-2.1126|-2.3126|-3.2126|-2.5492|-2.195|-1.995|-2.7058|-2.2567|-2.8539|-2.3699|-2.3383|-2.6346|-2.4346|-3.2346|-2.9346|-2.7346|-3.4346|-2.6123|-2.6123|-2.7818|-3.0818|-4.1366|-3.5|-4.3243|-3.4243|-3.4243|-3.3243|-4.3243|-3.2243|-3.6243|1.8186|0.9186|2.6186|2.4186|2.8186|1.2186|0.8186|1.2186|2.9186|3.3186|-0.1683|-0.4683|-1.0683|-1.0683|-1.8683|-1.4683|-1.4683|-2.0683|-1.2683|-1.8683|-2.7365|-1.919|-2.1604|-2.8735|-2.331|-2.2204|-2.4196|-3.288|-2.8324|-2.5688|-2.1688|-2.5688|-1.8688|-1.2688|-1.6688|-1.3688|-1.6688|-1.2688|-1.3688|-1.7688|-1.3688|-1.7688|-4.7688|-2.6832|-2.2229|-2.4111|-2.6243|-2.5627|-3.2185|-2.8743|-2.7743|2.0819|2.6868|2.5694|2.1416|2.4496|2.6496|2.4496|2.8419|3.1714|3.1736|2.7736|2.5736|2.5736||3.1736|3.1736|3.3736|2.5736|2.5736|2.3736|3.3736|2.9736|2.5736|3.3736|3.1736|3.1736|3.3736|4.5736|||3.3736|3.9736|4.3736|3.4619|-0.6984|-1.8984|-1.8984|-2.0984|-2.5984|-2.5984|-2.1984|-4.2984|-5.0926|-3.8926|-3.0926|-3.0926|-2.9926|-3.8926|-4.4991|0.6957|3.1957|2.3957|1.0957|0.9957|1.5957|1.3957|1.3957|1.3957|1.5957|1.5957|1.9957
03483|17700|/equities/bastide-le-confort-medical|CACALL|-1.8544|-1.9966|-2.3165|-2.1372|-1.9372|-1.1872|-1.1872|-1.7872|-2.1237|-2.0889|-2.1506|-1.9584|-2.0636|-2.1464|-2.342|-3.0043|-2.8953|-2.8061|-3.3051|0.5076|1.0076|0.9076|0.9076|0.5076|1.7076|0.7576|0.7576|0.5076|1.1076||0.5576|1.2076|1.5076|||1.9856|2.1584|1.7617|1.9327|2.0839|2.2006|3.0853|-0.6102|-0.6602|-0.7602|-0.7602|-0.5602|-0.6602|-0.8602|-1.0602|-1.2602|-1.3602|-1.2102|-2.0602|-2.8102|1.8335|2.0925|2.0471|2.3505|3.1102|2.6175|-0.9709|-1.0709|-1.1209|-1.6209|-1.8838|-1.7736|-2.0495|-1.5495|-1.6495|-1.3995|-2.0495|-2.1995|-2.1355|-1.8855|-1.8855|-1.9355|-2.3855|-1.4855|-2.4355|-1.7855|-2.4355|-1.3855|-0.8855|-1.3355|-1.9855|-2.7855|-2.2191|-2.8047|-2.6862|-2.7975|-3.7548|-1.8548|-1.2048|-0.4048|-0.5548|-0.7048|-0.7548|-1.1548|-1.3548|-1.4048|-3.9548|-1.4133|-1.388|-1.238|-1.438|-1.9226|-1.6668|-1.5668|-1.3668|-1.5694|-1.8474|-1.1643|-1.2799|-1.3038|-0.8804|-0.7804|-0.9804|-1.1304|-0.962|-1.2011|-0.4011|-0.4011|-0.4011|-0.5011|-0.557|-0.507|-0.557|-0.557|-0.557|-0.557|-0.557|-0.457|-0.557|-0.557|-0.457|-0.657|-0.357|-1.057|-1.1484|-1.0984|-1.2984|-1.2984|-1.5484|-1.6484|-1.6366|-1.5057|-1.4662|-1.5149|-1.5903|-1.7888|-1.9274|-1.672|-1.876|-1.226|-1.226|-1.726|-1.876|-2.076|-2.3723|-2.1655|-2.2155|-2.6655|-3.1372|-2.7621|0.415|1.515|2.415|1.865|2.115|-0.3677|-1.3177|-1.0677|-1.5677|-1.5677|-1.8512|-1.6518|-1.8518|-1.2518|-1.3518|-1.8018|-2.0693|-2.5685|-2.0647|-1.8647|-1.9647|-2.0147|-2.1266|0.4508|1.8008|2.1548|2.1363|2.7496|2.4149|2.5652|2.258|2.8842|-1.526|-1.6707|-1.1707|-1.3207|-1.3207|-1.2707|-0.6707||-1.5207|-1.6707|-1.8207|-1.9707|-1.6207|-1.5707|-1.1707|-1.9707|-1.6207|-1.2707|-2.0207|-2.2296|-2.6957|-2.3187|||-2.3187|-2.7504|-3.3928|-3.609|-2.7155|-2.4655|-3.1155|-3.4256|-3.9257|-3.5008|-3.4721|-3.3178|-3.2705|-3.2205|1.7882|1.2382|0.8382|1.9882|1.5882|1.9382|2.6382|2.8153|2.9984|2.5789|-1.1854|-1.6854|-1.9156|-1.8156|-2.0161|-2.3704|-2.3262
03484|1173833|/equities/believe|CACALL|1.7833|1.43|2.0946|1.6277|0.9077|1.1477|1.1006|1.2206|1.1514|1.0932|1.1937|1.3581|1.3893|1.42|-0.2454|-0.4854|-0.3254|-0.7454|-0.9654|-0.5654|-1.6954|-0.9254|-1.1889|0.3766|0.3766|0.2366|0.3966|0.4166|0.5566||0.7166|0.8966|1.0288|||1.0088|1.2902|1.2484|0.9284|0.9284|1.0084|0.8684|1.0684|1.1084|1.1484|1.1884|1.1684|1.2084|0.7884|0.4684|0.8484|0.6684|0.7484|0.9674|0.9731|0.9731|1.0658|1.1375|0.9787|1.0846|1.3722|1.211|1.1175|1.3975|1.5767|1.352|1.2811|1.1986|0.7486|0.9086|0.7986|1.1086|1.4245|1.486|1.3034|1.3217|-0.0762|-0.3162|-0.4862|-0.9162|-0.9466|-0.7366|0.3489|0.5489|0.4989|0.6889|0.7989|0.9849|0.8018|-0.0866|-0.5066|-0.7366|-0.5366|-0.8966|-0.8642|-0.5242|-0.3442|-0.2842|-0.3442|-0.2642|-0.1442|-0.7642|-0.7329|-0.7229|-0.7507|-0.5307|-0.6407|-0.7307|-0.9007|-0.9324|-0.8724|-1.1271|-0.8271|-1.0117|-1.0685|-1.1177|-0.6077|-0.2877|-0.4177|-0.5777|-0.7277|-0.7277|-0.7577|-0.8777|-1.0139|-1.2105|-1.1105|-1.256|-1.053|-0.9063|-0.8963|-0.9688|-1.0494|-1.2239|-1.3855|-0.9055|-0.9855|0.6256|0.7256|0.5856|0.5656|0.6656|-0.4455|-0.4655|-0.4655|-0.6055|-0.5255|-0.3455|-0.3655|-0.6855|-0.5556|-0.641|-0.6304|-0.7013|-0.8229|-0.7029|-0.6372|-0.694|-0.474|-0.454|-0.434|-0.594|-0.694|-0.774|-0.6992|-0.8537|-0.7727|-0.7247|-0.8639|-0.7083|-0.8545|-0.8345|-0.7745|-0.9067|-0.8474|-0.9274|-0.9474|-0.7474|-0.5674|-0.6274|-0.9274|-1.2474|-1.3831|-1.4282|-1.5856|0.3961|0.0761|0.9961|1.1561|1.284|1.1077|1.2796|1.3624|1.4024|1.6424|1.669|1.8384|1.6384|1.2231|0.7431|0.6031|0.4831|1.1231|1.1031||1.3643|0.2443|0.4843|0.3443|0.6443|0.8843|0.6643|0.9243|0.9465|0.9431|0.9231|1.1158|0.9913|1.3408|||1.2455|1.1655|1.0655|1.5445|-0.8967|-1.0931|-1.1159|-1.2241|-1.3411|-0.9911|-1.0511|-1.2532|-1.4885|-1.4331|-1.6978|-1.3098|-1.2598|-0.7098|-1.0398|-0.7278|-0.676|-0.706|-0.586|-0.526|-0.566|-0.806|-0.7609|-0.4709|-0.5109|-0.7409|-0.4509
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|-0.4765|-0.5165|-0.9565|-0.5565|-0.6365|-0.5165|-0.4965|-0.5365|-0.7565|-0.6165|-0.4565|-0.6365|-0.7965|-0.7765|-0.8452|-0.7652|-0.5852|-0.7252|-0.7844|-0.6797|-0.8143|-0.9118|-0.8098|-0.7807|-0.8607|-0.8569|0.1675|0.0675|0.5475||0.8875|0.9887|0.7989|||0.8989|1.3318|1.0044|1.0466|1.1153|1.173|-0.4647|-1.0447|-0.9762|-0.5762|-0.7162|-1.106|-0.426|-0.466|-0.546|-0.586|-0.6931|-0.6712|-0.6712|-0.7352|-0.7152|-0.7752|-0.5752|-0.8752|-0.6152|-0.6352|-0.7352|-0.6552|-0.7752|-0.8952|-1.0352|-0.7552|-0.1352|-0.2552|-0.3552|-0.2352|-0.5552|-0.7752|-0.6552|-0.6752|-0.7352|-0.8152|-1.1015|-0.7815|-0.8615|-1.0625|-0.9021|-0.7933|-0.8533|-0.8733|-0.9133|-0.6133|-0.9133|-0.8933|-1.0333|-1.1333|-1.1533|-1.3533|-1.4876|-1.6826|-1.9523|-2.1011|-0.7734|-0.9734|-0.9107|-0.5707|-0.5307|-0.6507|-0.8439|-0.8399|-0.6803|-0.7003|-0.7803|-0.7003|-0.5003|-0.6203|-0.9003|0.0739|0.5139|0.7339|0.7583|0.7048|0.7448|0.8116|-0.0697|-0.4097|-0.4897|-0.5497|-0.7297|-0.8097|-0.7697|-0.8735|-0.871|-0.9289|-0.7387|-0.8323|-0.8481|-0.8632|-1.0267|-0.8353|-0.5753|-0.5753|-0.4753|-0.3753|-0.6153|-0.7553|-0.7753|-0.9753|-0.6553|-0.3753|-0.4753|-0.6553|-0.6753|-0.7153|-0.8646|-0.8189|-0.7389|-0.5989|-0.6789|-0.7189|-0.7789|-1.0809|-0.6809|-0.8609|-0.5809|-0.3009|-0.3809|-0.6809|-0.8609|-0.9902|-0.968|-1.1323|-1.188|0.4445|0.4245|0.6045|0.7645|0.9606|0.9399|0.9245|0.9881|0.7881|0.9081|0.8481|0.8481|1.064|0.9117|0.5317|0.6317|0.7117|0.8717|0.7717|0.6917|1.0517|1.1117|0.9117|1.1117|0.9517|0.8317|1.1317|1.1917|1.2717|0.9534|1.0134|-0.4813|-0.4613|-0.9413|-1.0023|-1.0918||-0.9501|-1.0301|-0.8501|-1.0724|-1.1527|-0.9901|-1.1163|-1.1118|-1.025|-1.025|-0.985|-1.205|-1.185|-1.4055|||-1.4255|-1.3855|-1.1055|-0.8655|-0.9855|-1.1055|-1.6655|-1.824|-2.08|-2.1269|-1.7143|-1.1543|-0.8743|-1.3343|-1.6827|-1.2427|-1.4627|-1.1027|-1.5816|0.6501|0.8501|0.9501|0.9701|1.1101|1.3473|1.1473|0.9673|0.9473|1.2273|1.001|0.921
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|-2.4121|-2.1621|-2.4621|-2.6121|-3.1621|0.1796|1.1796|1.5296|1.1296|2.3796|2.6796|2.1796|2.7796|3.2396|2.3396|1.6896|1.8396|1.7396|2.0896|2.7896|3.0707|2.5373|2.9765|2.8265|2.5765|2.0265|2.3265|1.5765|1.1765||1.4265|1.4265|2.5765|||3.1265|3.3536|3.7311|3.3416|2.9656|2.1156|2.7156|2.1156|1.8656|2.3656|2.2156|1.7656|1.1156|1.5656|2.0156|2.4656|2.1656|2.4156|2.8656|3.1656|3.3796|3.4149|2.8267|1.9267|2.6267|3.0808|2.6702|3.3656|2.9375|2.8375|3.0375|3.8355|2.9148|2.0148|2.0648|3.4148|3.719|3.4912|-0.9559|-1.6059|-2.2059|-2.6059|-3.6559|-3.0203|-3.035|-2.75|-2.9115|-2.8518|-2.1518|-2.5518|-2.6925|-2.6925|-3.1106|-2.0298|-2.4298|-2.2652|-2.2415|-2.4915|0.4631|0.4631|0.8631|0.7631|0.7631|0.7631|1.2131|2.5131|2.394|2.7815|2.7588|2.3588|2.1088|1.3088|1.8088|2.5588|3.8044|2.297|1.747|1.997|2.6427|2.0916|2.7884|2.1443|2.2646|2.4495|2.2302|2.3676|2.3761|2.1552|1.9552|1.8052|1.4552|2.2052|2.0552|2.1552|2.2552|1.7552|2.4552|2.5052|2.9253|3.0292|2.7792|3.4683|3.5231|3.5033|2.6533|2.2533|3.5577|-0.6635|-1.8635|-1.6635|-1.8135|-1.5135|-1.3135|-1.8135|-2.1502|-1.8136|-1.6136|-2.0636|-2.4136|-2.2136|-2.5636|-3.0729|-1.1729|-1.4729|-1.8229|-2.3729|-2.0729|-2.1729|-2.3229|-3.0822|-2.5757|-3.0719|-2.4368|-2.4368|-1.7368|-1.9868|-1.8368|-1.4868|-1.8868|-2.6368|-2.5868|-2.8697|-2.5197|-3.3054|-2.1328|-2.4828|-3.1763|-2.8554|-2.9466|-3.0109|2.141|2.191|2.141|2.241|2.141|2.491|2.7993|-0.8109|-0.6609|-0.8109|-1.8609|-1.8609|-2.2109|-3.0109|-2.4609|-3.2109|-3.4109|-2.7609|-3.2109||-2.9609|-3.1609|-3.0609|-3.351|-2.9147|-2.6525|-2.7525|-2.1025|-2.0525|-1.3025|-2.4525|-3.3025|-3.6025|-5.201|||-2.9462|-3.0462|-2.1962|-2.9962|-3.6475|-3.1118|-2.9118|-3.1118|-2.2118|-2.5118|-1.4118|-1.8118|-2.7118|-3.1118|-3.6963|-4.0188|-4.5775|-3.876|-5.2281|-2.8513|-2.5513|-2.3513|-2.4513|-3.4013|-3.3013|-3.1013|-3.7013|-3.7513|-4.5996|-4.661|-5.0474
03487|17702|/equities/bigben-interactive|CACALL|-0.5494|-0.4658|-0.4342|-0.3991|-0.4755|-0.4102|-0.4052|-0.4372|-0.3896|-0.3313|-0.3813|-0.2963|-0.2663|-0.3063|-0.3613|-0.3813|-0.3513|-0.4463|-0.4603|-0.3403|0.1598|0.2248|0.2248|0.4148|0.4103|0.5033|0.448|0.443|0.5573||-0.0844|-0.2744|-0.3244|||-0.2991|-0.2541|-0.2691|-0.3591|-0.3391|0.1598|0.1248|0.2248|0.2348|0.2848|0.2848|0.3448|0.3148|0.2698|0.2348|0.1048|0.4398|0.4802|0.4702|0.4502|0.4502|0.4952|0.3902|0.4402|0.5302|0.5103|0.5703|0.5753|0.6702|0.5798|0.6371|0.7048|0.4148|0.5048|0.5348|0.6246|0.6445|0.6584|0.5889|0.4589|-0.3884|-0.4084|-0.4741|-0.393|-0.4361|-0.4172|-0.4576|-0.4222|-0.4722|-0.5039|-0.5549|-0.4699|-0.5149|-0.4898|-0.5498|-0.6814|-0.6553|-0.6153|-0.7514|-0.5393|-0.5322|-0.6347|-0.7608|-0.6665|-0.6006|-0.4793|-0.3693|-0.2593|-0.2593|-0.2593|-0.4193|-0.2543|-0.1843|-0.1793|-0.2493|-0.2443|-0.3193|-0.3543|-0.2193|-0.2393|-0.1793|-0.1043|-0.1443|-0.1343|-0.0943|-0.1293|-0.0493|-0.0643|-0.0693|-0.0693|-0.1393|-0.1443|-0.1343|-0.3893|-0.394|-0.4596|-0.4767|-0.5081|-0.617|-0.5981|-0.5278|-0.5638|-0.6253|-0.6043|-0.4693|-0.3843|-0.4293|-0.2243|-0.4657|-0.2779|-0.3179|-0.2879|-0.2779|-0.2879|-0.3379|-0.3479|-0.2779|-0.2879|-0.4179|0.0691|0.1391|0.1991|0.1791|0.1791|0.2191|0.3391|0.3191|0.2391|0.2191|0.2691|0.2791|0.2891|0.3191|0.3891|0.5591|-0.31|-0.42|-0.4029|-0.4529|-0.5334|-0.5562|-0.4162|-0.4062|-0.4562|-0.4462|-0.4062|-0.4262|-0.5762|-0.6462|-0.6062|-0.7845|0.0215|0.2015|0.3415|0.5215|0.5421|0.7093|0.5636|0.5936|0.5336|0.7356|0.7123|0.5972|-0.0894|-0.0494|-0.3194|-0.4894|-0.2294|-0.2894||-0.2394|-0.2994|-0.4894|-0.4894|-0.5294|0.1284|0.2584|0.3784|0.4884|0.6274|0.4754|0.4754|0.4916|0.6192|||-0.2132|-0.2732|-0.1932|-0.1232|-0.2432|-0.2532|-0.5032|-0.631|-0.5315|-0.57|-0.51|-0.51|-0.44|-0.66|-0.8052|-0.6152|-0.8514|-0.6093|-0.5993|-0.4462|-0.5732|-0.5232|-0.4432|-0.3432|-0.1632|-0.3232|-0.2632|-0.4232|-0.4432|-0.5798|-0.559
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|-3.8359|-4.8359|-6.0959|-8.3759|-4.7359|-5.6559|-3.8859|-5.6359|-7.0563|1.3272|4.8772|5.4314|5.6555|4.9217|5.1217|4.6717|-1.727|-2.587|-2.247|-2.647|-1.277|-2.267|-1.677|-0.377|-0.827|-3.887|-2.327|-2.467|-1.127||-1.227|-1.887|-1.577|||-0.827|-1.577|-0.777|-0.927|-2.267|-2.267|-1.077|-3.767|-4.1032|-3.8432|-4.0432|-5.1529|1.7456|1.8456|3.9956|5.4245|4.0247|4.1047|4.4673|4.1473|5.2423|5.6327|5.2162|4.8309|4.5109|4.5109|4.1309|5.7109|7.1149|5.7125|4.7877|5.4877|5.6476|5.0076|5.2076|6.9076|6.2773|-1.3694|-2.0294|-3.8894|-4.0094|-5.8694|-4.8579|-3.8179|-5.1579|-6.0579|-7.9238|0.9513|2.3513|2.2113|3.2113|2.9913|2.1313|4.8113|-1.5838|-1.5838|-1.0838|-2.2238|-2.8838|-2.5838|-2.0038|-5.2838|-6.1367|-5.61|-5.4723|-5.3788|-6.239|-3.879|-6.299|-5.4359|-4.9359|-4.1959|-5.2959|-7.0683|-6.0219|-6.3236|-5.7636|-6.6636|-4.4636|-2.7436|-3.7836|2.4094|4.1694|4.5216|4.1734|3.8824|3.7424|5.3428|-1.133|-3.353|-3.873|-4.7258|-4.4067|-4.2739|-4.316|-4.8716|1.5655|0.4455|0.4455|0.6255|1.0255|1.8455|1.2055|1.9855|4.0255|4.7455|5.2679|5.0384|4.2558|4.2558|5.0713|-1.2468|-1.0268|-1.8668|-1.8268|-1.2068|-1.2268|-1.9268|-2.9268|-4.6268|-4.9402|-6.2464|2.1501|2.6501|2.2301|4.7701|5.3901|5.8648|-2.2394|-3.6994|-3.1594|-4.0194|-3.8794|-4.8994|-5.3778|-3.8839|-4.2239|-4.5114|-5.3739|-5.7945|-6.0222|-6.6363|-5.2314|-3.3914|-5.3914|-4.5714|-4.3314|-5.6514|-5.4208|-5.2202|-5.8056|-5.0765|0.353|3.173|5.013|5.563|-0.4957|-2.1357|-2.1357|-1.7557|-2.7957|-4.0357|-4.3157|-5.0357|-1.7957|-1.8357|-2.5557|-2.7557|-4.4357||-5.0157|-5.9812|-6.6975|-6.2909|-4.5309|-4.9109|-5.1909|-5.8309|-7.1555|-4.7555|-5.1355|-3.5955|-3.3955|-4.2955|||-4.0955|-4.9555|-6.2271|-5.8157|-5.7957|0.1242|3.5642|4.2242|5.6242|6.8652|8.1264|7.2947|6.1147|6.39|7.2792|7.7646|5.9646|6.5246|5.1446|5.3446|8.1046|-1.5525|-3.7725|-2.7525|-2.9725|-4.3725|-6.2521|-4.7494|0.5426|0.5826|2.6426
03489|17704|/equities/bleecker|CACALL|-7.1132|||||||-7.4703|||-9.4703||||||||-10.9272|-8.2103|-4.2103||-2.2103||-11.2103|||-1.2103|-1.2103||-9.2103||||||||||||||-13.2103|-14.2103||-13.6272|-15.7237||||-18.1428|7.5214|10.5214|-9.5937||-14.5937|-11.5937||||-9.5937|-14.5937|-19.5937|||||||-17.5312|||||||||-31.7283||10.4172||11.5583|-13.3366||||-15.3883|||||-16.3711||-18.8898||||||||||-21.7959|-25.1689||||||||||||||-0.1689||-20.1689|5.7161|||||||||10.7161|||||||17.7161|-20.4416||||11.5865|13.369|||-15.4258|-17.799||||||||||||0.8093||4.8093|-5.5492|-10.4029|||||-3.6957||-3.0628||||||-4.0628|-5.0628|-5.3801|||-2.5652||||||-5.5652|-5.9599||||||||-6.8768|-7.9348|-9.1555||||-10.0882|-6.0882|-10.0882|-11.6403|-13.4311|-18.5743|-12.2011||||-10.3859||-11.0607||||||8.1469|||9.4003|9.5921|||11.5921|||||-13.3756|-15.4333|-18.2574|-15.2574|||-15.297|-17.6504|||-19.4427|||-22.4339|||
03490|7031|/equities/boiron|CACALL|-3.8457|-4.1704|-4.3904|-4.6558|-3.2705|-4.0606|-2.9876|0.5523|0.2523|0.8523|1.6723|1.9323|1.7723|2.3323|2.5123|2.4923|2.0123|1.7923|1.5323|1.9923|2.6523|2.7723|3.0127|2.8903|2.9903|1.6303|2.7103|1.2103|1.4703||0.9303|0.7903|0.8703|||1.4103|1.5103|2.2103|1.3703|0.8303|1.0903|0.3703|0.3703|0.3903|0.3703|0.3703|0.3903|0.4903|0.4703|1.2903|1.2103|1.7703|1.1303|0.4503|0.3503|0.6303|0.6303|0.4103|0.9703|0.5503|1.0503|1.4103|2.3503|3.9903|3.8189|-1.8934|-1.3534|-2.4734|-3.2234|-3.2671|-3.2671|-3.6171|-3.5171|-4.5171|-5.0447|-5.3727|-5.6589|-6.2238|-6.2293|-7.8973|-6.3229|-7.3729|-9.7053|-4.2926|-4.7069|1.3597|3.2597|2.1597|2.7597|2.6689|3.0756|2.8604|2.6604|2.8604|2.8604|2.5604|3.3351|3.1808|3.1808|2.6808|3.4808|3.0808|3.0808|3.0808|3.0808|2.1808|3.2808|3.1808|3.8779|4.2204|4.0204|3.4204|2.6204|3.2204|2.9204|2.2204|2.5204|2.9204|2.5204|2.3204|3.4204|4.2204|3.0204|2.4204|2.6204|1.2204|1.5204|1.3204|0.8204|1.5204|1.9204|2.2204|1.752|0.952|1.052|1.152|1.5754|1.6391|1.6391|1.2391|1.2391|1.5011|1.5011|1.7513|1.763|1.7641|1.6641|1.7932|2.0537|2.3389|2.3102|2.6964|2.8266|2.8266|2.5266|2.2766|2.8266|3.4615|1.8915|1.9415|1.6415|1.2415|0.9415|0.5415|1.5415|1.9915|2.4415|2.4415|2.7864|-1.0806|-0.9806|-0.8806|-1.2806|-0.7806|-0.9806|-1.1306|-0.6806|-2.0306|-1.9257|-2.0433|-1.9433|-2.6038|-2.1332|-1.816|-1.366|-1.316|-0.966|-1.116|-1.216|-0.966|-1.316|-1.366|-1.666|0.5889|0.6389|0.8389|1.0389|1.0889|1.0889|1.8889|1.9795|-0.3654|-0.3654|-0.2654||-0.2654|-1.6154|-2.212|-1.7524|-1.5571|-1.1071|-0.9071|-0.4071|-0.6571|-0.2571|-0.8571|-1.7571|-1.8071|-2.1101|||-2.4943|-2.4088|-2.8371|-2.9544|-2.8819|-2.8676|-3.128|-2.8127|-2.9127|-3.3627|-3.8768|-2.7768|-1.2268|-2.4268|-2.989|-2.039|-2.7258|-1.8548|-2.513|-1.613|-1.213|-1.213|-1.813|-2.0208|-1.5708|-1.8208|-2.4245|-1.8245|-1.6245|-1.9745|-2.3148
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|0.3281|0.2281|0.2481|0.2894|0.1994|0.2444|0.3368|0.3476|0.277|0.3204|0.2763|0.2651|0.3165|0.1942|0.2542|0.1342|0.1342|0.1342|0.2142|0.2142|0.1992|0.1342|0.2092|0.2242|0.2839|0.2314|0.2264|0.1514|0.2064||0.2202|0.2569|0.2219|||0.2218|0.2667|0.2893|0.2934|0.3146|0.2546|0.3828|0.1257|0.1607|0.2007|0.1907|0.0857|0.0807|0.1407|0.1607|0.2057|0.0507|0.1457|0.1957|0.1907|0.241|0.1928|0.2228|0.2034|0.2184|0.1984|0.2226|0.2297|0.2701|0.1801|0.1951|0.2551|0.2706|0.2387|0.2187|0.2729|0.2683|-0.0592|-0.0592|-0.1042|-0.1592|-0.0942|-0.0642|-0.1342|-0.1792|-0.1892|-0.1542|-0.0742|-0.0742|-0.1142|-0.1042|-0.0542|-0.0742|-0.0942|-0.1892|-0.1742|-0.2192|-0.218|-0.234|-0.2846|-0.2071|-0.2021|-0.2424|-0.2672|-0.2586|-0.2305|-0.2248|-0.1548|-0.1648|-0.1898|-0.1398|-0.1848|-0.2198|-0.1748|-0.1398|-0.2148|-0.2801|-0.2751|-0.2563|-0.1813|-0.1413|-0.0763|-0.2013|-0.1313|-0.2213|-0.2263|-0.2363|-0.2263|-0.1563|-0.1863|-0.2013|-0.2913|-0.2991|-0.2928|-0.3397|-0.4422|-0.2975|-0.3444|-0.309|-0.3398|-0.3455|-0.3881|-0.3799|-0.3999|-0.3425|0.1747|0.2847|0.1917|0.1917|0.2267|0.2417|0.2417|0.3089|0.2905|0.2269|0.2508|0.2825|0.2734|-0.0869|-0.1319|-0.1519|-0.0969|-0.0419|-0.0269|-0.0119|-0.0619|-0.0869|-0.1069|-0.2169|-0.2219|-0.2669|-0.3019|-0.3237|-0.3141|-0.338|-0.178|-0.313|-0.2873|-0.3461|-0.3416|-0.2366|-0.2416|-0.3166|-0.3466|-0.5025|-0.1175|-0.0525|-0.0625|-0.1675|-0.1475|-0.1975|-0.2311|-0.194|-0.1669|-0.1575|-0.1825|-0.1703|-0.1653|-0.1553|-0.1203|-0.1903|-0.2153|-0.2638|-0.2498|-0.2438|-0.2538|-0.2988|-0.3346|-0.3046||-0.2546|-0.3446|-0.382|-0.352|0.1376|0.3726|0.2745|0.261|0.41|0.1703|0.1502|0.1565|0.1615|0.2081|||0.17|0.145|0.19|0.1884|0.1934|0.2189|0.2382|0.1632|0.1632|0.1782|0.2732|0.2764|0.2816|0.2942|0.2492|0.3452|0.3168|-0.2419|-0.3069|-0.2297|0.1324|0.1524|0.1274|0.1724|0.1974|0.1874|0.2324|0.2661|-0.0876|-0.1676|-0.1276
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|-0.6303|-0.7281|-0.6881|-0.6381|-0.9171|-0.7593|-0.5902|-0.6502|-0.7556|-0.633|-0.6136|-0.6336|-0.8791|-0.7713|-0.6827|-0.4627|-0.6027|-0.4627|0.0441|0.0641|0.2241|0.1241|0.2841|0.4441|0.4841|0.4947|0.5551|0.4751|0.5951||0.6151|0.6867|0.7515|||0.9241|0.6641|0.7641|0.6641|0.5841|0.6841|0.6041|0.2641|0.2841|0.5241|0.5441|0.4441|0.5241|0.4241|0.3841|0.6041|0.4641|0.4641|0.4841|0.3641|0.6641|0.6441|0.6441|0.7441|0.7786|1.026|0.766|0.826|1.2239|-0.3369|-0.4569|-0.5969|-0.7169|-0.8369|-0.5769|-0.5169|-0.5369|-0.6969|-0.7969|-0.6569|-0.6969|-0.8369|-1.0329|-1.1068|0.3448|0.4448|0.7848|0.7648|0.7248|0.8848|0.6448|0.6048|0.5848|0.5048|0.3248|0.2648|0.6048|0.8448|0.9048|1.3248|-0.3105|-0.4105|-0.5105|-0.5337|-0.4881|-0.5901|-0.5593|-0.4393|-0.5776|-0.5176|-0.2976|-0.4376|-0.5176|-0.5916|-0.6116|-0.5716|-0.595|0.109|0.289|0.289|0.349|0.349|0.369|0.449|0.449|0.429|0.349|0.209|0.169|0.269|0.409|0.509|0.729|0.489|0.509|0.749|0.709|0.809|1.0088|1.1148|-0.5835|-0.5235|-0.7248|-0.5663|-0.5811|-0.4811|-0.5211|-0.5767|-0.5621|-0.4421|-0.5421|-0.4421|-0.5421|-0.5821|-0.4895|-0.3095|-0.1695|-0.1495|-0.3895|-0.4095|-0.4695|-0.6525|-0.5875|-0.6363|-0.6596|-0.7372|-0.7245|-0.6741|-0.5741|-0.7941|0.0185|0.3785|0.2185|0.2385|0.3185|0.4785|0.6385|0.5585|0.7375|0.6611|0.6211|0.6211|0.8812|0.7281|0.6681|0.7007|0.5807|0.5007|0.6807|0.9007|0.7207|0.5807|0.5007|0.9007|-0.4181|-0.6781|-0.7432|-0.7432|-0.8314|-0.8151|-0.7351|-0.6751|-0.6751|-0.6751|-0.5551|-0.4151|-0.3551|-0.5151|-0.1951||-0.5151|-0.5951|-0.6751|-0.7351|-0.6382|-0.5917|-0.6385|-0.5985|-0.4985|-0.6185|-0.6985|-0.7398|-0.8359|-0.8714|||-0.9114|-1.0662|-1.0525|-1.0483|-0.9549|-0.9903|-1.0303|-1.1634|-1.2|-1.2285|-1.0044|-1.1467|-1.2728|-1.2728|-1.5378|-1.3978|-1.6028|-1.2955|-1.4155|0.3228|0.6828|0.7228|0.5028|0.6028|1.2228|0.5299|0.3499|0.3099|0.7899|0.7499|0.9299
03493|945125|/equities/bone-therapeutics-sa|CACALL|-0.0136|-0.0162|-0.0159|-0.0173|-0.0159||-0.0159|-0.0109|-0.0149|-0.0197|-0.0191|-0.0193|-0.0196|-0.0196|-0.0225|-0.0206|0.0024|0.0062|0.0074|0.0112|0.0074|0.0114|0.0154|0.0144|0.0196|0.0194|0.0238|0.0238|0.0196||0.0166|0.0164|0.0078|||0.0072|0.0068|0.0098|0.0036|0.0054|0.0068|0.0064|0.008|0.0064|0.0116|0.0164|0.0156|0.0276|-0.0105|-0.0111|-0.0098|-0.0122|-0.0127|-0.0133|-0.0136|-0.0156|-0.0156|-0.0165|-0.0196|-0.0169|-0.0147|-0.0149|-0.0149|-0.0169|-0.0141|-0.0177|-0.0145|-0.0155|-0.0141|-0.0131|-0.0147|-0.0217|-0.0248|-0.0226|-0.027|-0.0289|-0.0281|-0.0332|0.0018|0.004|0.007|0.0068|0.005|0.0072|0.002|0.0102|0.0258|0.0356|0.033|0.0394|0.035|0.0394|0.0415|0.041|0.0485|0.056|0.057|0.0635|0.0595|0.0435|0.034|0.079|0.0387|0.0317|-0.0124|-0.0132|-0.0108|-0.0134|-0.0094|-0.0066|-0.0116|-0.0102|-0.0139|-0.0117|-0.0114|-0.0107|-0.0106|-0.0113|-0.0123|-0.0155|-0.0129|-0.0118|-0.0125|-0.013|-0.0126|-0.0107|-0.0107|-0.0143|-0.0143|-0.0176|-0.0201|-0.0211|-0.0192|-0.0196|-0.0207|-0.0165|-0.0186|-0.0214|-0.0212|-0.024|-0.0204|-0.0208|-0.022|-0.013|-0.0128|-0.016|-0.0204|-0.0237|-0.0214|-0.0184|-0.014|-0.0137|-0.0167|-0.02|-0.0173|-0.0185|-0.0202|-0.0237|-0.0237|-0.0257|-0.031|-0.0335|-0.0339|-0.0283|-0.0241|-0.0223|-0.0161|-0.0273|-0.03|-0.0404||0.0116|0.0131|0.0116|0.0126|0.0116|0.0166|0.0156|0.0166|0.0206|0.0186|0.0161|0.0196|0.0231|0.0266|0.0283|0.0313|0.0312|0.0202|0.0247|0.0267|0.0222|0.0272|0.0307|0.0303|0.0268|0.0358|0.0347|-0.003|-0.011|-0.02|-0.0296|-0.0294|-0.039||-0.036|-0.0372|-0.0363|-0.0322|-0.0343|-0.0329|-0.0324|-0.0279|-0.0289|-0.0274|-0.0352|-0.0352|-0.0332|-0.0252|||-0.0202|-0.0177|-0.0242|-0.0252|-0.0288|-0.0289|-0.0362|-0.0333|-0.0381|-0.0403|-0.0381|-0.0389|-0.0413|-0.0427|-0.0491|0.0199|0.0081|0.0129|0.0129|0.0179|0.0261|0.0267|0.0279|0.0179|0.0109|0.0169|0.0409|0.0503|0.0485|0.0535|0.0629
03494|1153014|/equities/boostheat|CACALL|0.0017|0.002|0.0021|0.0023|0.0025|0.0027|0.0031|0.0028|0.003|0.003|-0.0001|-0.0004|-0.0004|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0007|-0.0006|-0.0006|-0.0007|-0.0009||-0.0008|-0.0009|-0.0009|||-0.0011|-0.001|-0.0011|-0.0012|-0.0013|-0.0015|-0.0017|-0.0017|-0.0017|-0.0023|-0.002|-0.0022|-0.0024|-0.0026|-0.0027|-0.0026|-0.0024|-0.0019|-0.0015|-0.0017|-0.0014|-0.0018|-0.002|-0.0024|-0.0024|-0.0028|-0.0027|-0.0034|-0.0035|-0.0039|-0.0041|-0.0045|-0.0052|-0.0055|-0.006|-0.0064|-0.0058|-0.006|-0.006|-0.0053|-0.0054|-0.0055|-0.0046|-0.0052|-0.006|-0.0066|-0.0074|-0.0089|-0.0099|-0.0105|-0.0118|0.0006|0.002|0.0046|0.0044|0.0073|0.0105|0.0106|0.0098|0.0099|0.0139|0.0165|0.0148|-0.0197|-0.0197|-0.0185|-0.0199|-0.0215|-0.0259|-0.0301|-0.0304|-0.0308|-0.0328|-0.0333|-0.0326|-0.0391|-0.0469|-0.0401|-0.0451|-0.0517|-0.0603|-0.0561|-0.0553|-0.0671|-0.0723|-0.0675|-0.0815|-0.0938|-0.0963|-0.0946|-0.0935|-0.107|-0.1216|-0.1349|-0.1317|-0.1617|-0.1649|-0.2003|-0.1871|-0.166|-0.193|-0.2218|-0.1961|-0.2314|-0.2572|-0.2507|-0.2744|-0.26|-0.2|-0.19|-0.21|-0.192|-0.19|-0.31|-0.29|-0.19|-0.19|-0.29|-0.29|-0.2961|-0.3032|-0.3114|-0.3209|-0.3318|-0.3444|-0.4589|-0.363|-0.363|-0.363|-0.363|-0.463|-0.463|-0.463|-0.463|-0.363|-0.3638|-0.4638|-0.3928|-0.4148|-0.5402|-0.4694|-0.5032|-0.6422|-0.5871|-0.689|-0.745|-0.9711|0.1449|0.1449|0.2449|0.2449|0.2449|0.4449|0.2449|0.2449|0.1449|0.2449|0.4449|0.3449|0.3449|0.5449|0.4449|0.4449|0.4449|0.5449|0.6449|0.7449|0.7449|0.8449||0.7449|0.9449|1.3449|1.6449|1.7449|1.8449|1.8449|2.1449|2.7449|3.5449|4.3449|4.9449|-5.8172|-6.5891|||-7.5143|-8.278|-8.8862|-10.2456|-10.2719|-11.7137|-13.9773|-14.7662|-14.1725|-14.676|-16.6838|-17.0006|-17.3891|-20.3682|1.2215|3.2215|4.4215|6.7215|9.2215|11.1215|12.0215|12.9215|13.2215|12.8215|15.2215|16.8215|19.3215|22.244|24.9046|28.5476|32.5319
03495|17638|/equities/bourse-direct|CACALL|0.1115|0.2415|0.2615|0.1915|0.2815|0.2415|0.3015|0.3015|0.3015|0.3815|0.3815|0.2415|0.1815|0.4215|0.2215|0.3815|0.4015|0.4015|0.3815|0.4015|0.4015|0.4015|0.3815|0.4015|0.4615|0.4615|0.5415|0.5615|0.5415||0.5272|-0.1913|-0.2913|||-0.2313|-0.3313|-0.3913|-0.6213|-0.7326|-0.8192|-0.681|-0.665|-0.8773|-0.585|-0.505|-0.425|-0.425|-0.445|-0.645|0.1525|0.2925|0.2725|0.3525|0.2125|0.4525|0.5183|0.3783|0.2383|0.2583|0.4583|0.4783|0.5581|0.607|0.6058|-0.1261|-0.3461|-0.5061|-0.5619|-0.3819|-0.3619|-0.3619|-0.5219|-0.2819|-0.3619|-0.2619|-0.2019|-0.2019|-0.2619|-0.3619|-0.4819|-0.2619|-0.4019|-0.4219|-0.0619|-0.5619|-0.6699|0.3075|0.4475|0.4075|0.5179|-0.0873|-0.1873|-0.1673|-0.1873|-0.1873|-0.1873|-0.1473|-0.1873|-0.1273|-0.3073|-0.3273|-0.2873|-0.4073|-0.2473|-0.2673|-0.2673|-0.2873|-0.2873|-0.4273|-0.4673|-0.5273|-0.5938|-0.6821|-0.6147|-0.7097|0.1784|0.2384|0.2784|0.1584|0.4984|0.5184|0.5184|0.5384|0.5184|0.4297|0.465|0.3388|0.4102|0.3679|0.333|0.3515|0.3637|0.3983|0.3783|0.4085|0.3885|0.3795|0.37|0.33|0.31|0.4423|0.3357|0.3874|0.3897|0.443|0.443|0.423|0.343|0.333|0.473|0.5426|0.3126|0.1326|0.1226|0.0026|0.0826|0.1626|0.0826|0.1026|-0.1055|-0.1155|-0.1155|-0.1355|-0.1155|-0.1455|-0.1429|-0.1522|-0.1922|-0.2142|-0.2242|-0.2372|-0.2386|-0.2586|-0.285|-0.3342|-0.3304|-0.3104|-0.3712|-0.4143|-0.3243|-0.3843|-0.4812|-0.5283|-0.5926|-0.4683|-0.5683|-0.6188|-0.2688|-0.2488|-0.1888|-0.2688|-0.2388|-0.2988|-0.1688|-0.1488|-0.1788|-0.3288|-0.2488|-0.2488|-0.4088|-0.4488|-0.4278|0.2967||0.3071|0.3571|0.3171|0.289|0.3842|0.3799|0.4164|0.412|0.4234|0.5201|0.3583|0.4683|0.4383|0.4783|||0.3183|0.2983|0.3283|0.3183|0.2083|0.2083|0.1883|0.4683|0.3522|0.3441|0.4128|-0.003|-0.113|-0.373|-0.4481|0.1443|0.1743|0.1643|0.2043|0.2143|0.2643|0.2743|0.3168|0.4056|0.2925|0.2325|0.2125|0.2279|0.1964|0.3078|0.2052
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|0.5749|0.6949|0.5749|0.7649|0.8749|0.8249|0.9102|0.8702|0.9716|0.7616|1.0616|0.9468|1.0398|1.044|0.975|1.0527|1.148|0.838|1.048|1.058|1.1154|0.3554|0.2954|0.5754|0.5154|0.8654|1.1954|0.6966|0.733||0.7593|0.7465|0.8794|||0.837|0.9154|0.98|0.9022|0.7222|0.8422|1.1083|-0.4632|-0.7032|-1.009|-0.9681|-0.9932|-0.8613|-0.7213|-0.8303|-0.6603|-0.6603|-0.4003|-0.3803|-0.3603|-0.2603|-0.4703|-0.4603|-0.7603|-0.7703|-0.7503|-0.9103|-0.8203|-0.6603|-0.9403|-0.8103|-0.4403|-0.6703|-0.6803|-0.6703|-0.3703|-0.4303|-1.1703|-1.3857|-1.4157|-1.5057|-1.5357|-1.0016|-1.1119|-0.9619|-1.3965|-0.7827|-0.9127|-0.8603|-0.8803|-0.8403|-0.3503|-0.3503|-0.3103|-0.7603|-0.7203|-0.9303|-1.0603|-1.0858|-0.9558|-0.7058|-0.9358|-1.1481|-0.9881|-1.0917|-1.047|-1.0816|-0.5316|-0.9716|-0.7616|-0.4216|-0.6816|-0.8316|-1.1757|-1.1862|0.2762|0.3662|0.6562|0.4262|0.5162|0.5762|0.5062|0.4962|0.4862|0.4562|0.1462|0.1762|0.1962|0.0862|0.0762|0.1262|0.2562|0.7562|0.6562|0.8162|0.7162|0.8662|0.6962|0.6862|0.7662|0.7962|0.6962|0.9462|1.1962|0.7462|0.9962|0.9562|1.4175|1.2383|-0.2713|-0.5813|-0.4613|-0.3213|-0.5613|-0.4813|-0.3213|-0.3813|-0.5013|-0.7413|-1.0513|-1.2173|-1.2646|-1.1595|-1.0405|-0.2605|-0.1405|-0.5205|-0.5805|-0.7505|-0.9305|-1.0248|0.1855|0.3955|0.7855|0.6755|1.0455|1.181|1.1073|1.3588|-0.7464|-0.8364|-0.7264|-0.5564|-0.7164|-0.8364|-0.4264|-0.7364|-1.2164|-0.9132|-0.9074|-0.8974|-0.963|-0.693|-0.603|-0.5629|-0.633|-1.033|-1.173|-1.1362|-1.276|-1.36|-1.2065|-0.9552|-0.8614|-0.8441|-1.0041|-1.1341|0.3365|0.2765||0.5565|0.4765|0.3665|0.6265|0.9365|-0.0541|-0.7241|-0.8241|-0.7956|-1.0156|-1.2945|-1.0312|-0.9812|-0.9255|||-0.8555|-0.8775|-0.6875|-0.7575|-0.7175|-0.6675|-0.7075|-1.0975|-0.9775|-1.1375|-1.0175|-1.1075|-0.4675|-0.8775|-1.1375|-0.8175|-1.1475|-1.001|-1.201|0.3379|0.7279|0.6179|0.7279|0.8379|1.0079|1.0739|0.8839|1.1279|1.2049|1.068|-0.5997
03497|17707|/equities/burelle|CACALL|-13.0145|-10.0145|-12.0468|-9.0468|-11.0468|-10.0468|-12.0468|-9.0468|-10.0468|-13.4386|-11.3907|-12.3908|-13.3908|-13.3908|-14.3908|-17.3908|-23.297|-24.1504|-21.8659|7.709|8.709|13.709|16.5104|18.5505|-4.71|-4.71|-6.71|-21.71|-10.71||-20.71|-17.71|-17.0674|||-15.0674|-18.0674|-17.0674|-16.0674|-17.0674|-11.0674|-19.0674|-21.0674|-20.1608|-16.1608|-14.2625|-15.649|-18.9027|-20.8492|-21.9799|-25.3401|-20.3401|-25.4309|-19.8585|-15.8585|-14.8585|-19.8585|-25.9137|-27.1696|-19.5066|-18.5066|-24.5066|-25.5066|-19.5066|-23.5066|-25.1352|-20.1352|-20.1352|-13.1352|-16.1352|-18.1352|-20.1352|-23.1352|-30.1352|-36.1352|-41.656|-47.6415|-20.2402|-19.7772|-20.8198|-26.6359|-22.6359|-25.5029|-28.0034|-22.927|-33.927|-26.927|-25.927|-18.927|-22.927|-29.927|-15.927|-24.927|-28.927|-9.927|-10.927|-29.927|-37.685|-33.7519|-37.6368|-28.2732|-20.4306|-16.9905|-20.9905|-24.566|-17.4992|-19.4131|-17.4131|-19.0921|-23.2601|-26.2616|-30.2634|-30.6117|-22.1673|-17.8084|5.4587|13.4587|17.4587|19.4587|15.4587|9.4587|5.4587|11.4587|21.4587|19.5555|15.5555|15.5555|17.5555|19.5555|25.5555|15.5555|21.5555|25.5555|30.9486|31.7869|30.9848|32.0153|36.0153|39.4023|45.1566|35.1566|21.1566|21.1566|23.1566|41.1566|37.7192|22.676|17.3954|16.7255|18.2217|17.7942|25.4549|16.948|-9.4764|-8.4764|-8.4764|-7.4764|-8.4764|-16.4764|-21.4764|-28.4764|-27.371|-29.371|-28.5819|-30.2984|-22.2984|-28.575|-31.7789|-25.8987|-27.2293|-32.9569|-24.1514|-21.1514|-19.1514|-20.1514|-21.1514|-25.1514|-25.1514|-35.1514|-24.1514|-26.1514|-26.1514|-34.1514|-9.1514|-5.1514|-10.1514|-22.1514|-24.1514|-28.1514|-17.7516|-19.5681|-21.5681|-21.5681|-24.0846|-21.0846|-18.0846|-20.5179|-27.5179|-29.5592|-28.28|-29.28|-35.6307|-40.997|-27.2236||-28.2236|-32.2236|-30.2461|-22.2461|-37.2461|-29.4697|-22.4697|-24.5427|-17.5427|-23.5427|16.4871|16.4871|22.4871|27.916|||19.916|23.916|29.916|21.916|19.916|-3.6447|-15.6447|-15.6447|-11.6447|-15.6447|-3.6447|-14.6447|-15.6447|-16.6447|-23.6285|-20.9944|-27.6474|6.2031|10.2031|18.2031|18.2031|18.655|20.655|30.2942|-8.0065|-14.0065|-14.0065|-16.0065|-10.0065|-14.0065|-10.0065
03498|17708|/equities/ca-toulouse-31-cci|CACALL|-3.207|-3.7957|-5.123|-4.543|-4.6829|-3.7629|-3.5029|-4.2829|-3.3466|1.018|0.518|1.988|2.0423|2.1859|2.1759|1.7326|1.7045|1.1645|-0.1979|-0.2479|-1.1779|-1.4779|-1.761|-1.371|-1.861|-2.3973|-2.2216|-1.7216|-1.2216||-1.7216|-2.3216|-2.4017|||-2.3216|-2.7216|-3.7657|-2.7374|-2.9408|-4.0786|0.9561|0.7361|1.7361|1.7361|1.7361|1.0461|1.7361|1.8361|3.2361|2.7361|2.4361|2.7099|2.8099|4.0379|-0.2444|-0.2744|-0.2844|-2.5144|-3.0844|-3.0844|-3.0204|-2.6066|-2.8392|-2.5237|-2.1312|-2.091|-2.4923|-2.8707|-2.9298|-2.9298|-2.9298|-3.9298|-3.7125|-4.331|-4.6183|2.4735|1.5035|1.4935|1.5035|2.5035|-0.618|-1.618|-2.118|1.1935|1.4935|1.0035|0.0535|0.3035|0.5035|1.5135|3.1683|-1.0595|-1.3225|-1.3183|-1.3827|-1.5954|-2.5959|-1.2841|-1.3985|-1.437|-1.137|-0.937|-1.537|-1.617|-1.8861|-1.8861|-1.6527|-1.4527|-2.1427|-2.3724|-2.7217|-2.7217|-2.1217|-3.2217|-2.4217|-3.3217|2.1182|2.3391|2.6732|2.4781|2.0681|2.0681|2.9681|2.9681|3.3217|3.0685|3.8421|4.8697|-0.5865|-2.4865|-1.6865|-2.6865|-4.1365|-4.2863|-4.0987|-2.4987|-2.0987|-2.5987|-3.6024|-1.8922|-2.3922|-1.996|-2.5146|-2.442|-2.442|-2.042|-1.542|-1.042|-1.542|-0.542|-0.542|-3.042|-1.7759|-1.7759|-2.0106|-2.0557|-1.8474|-2.1212|-2.4475|-3.7741|-4.3066|0.9811|1.0658|1.0358|1.2358|1.3358|1.4863|1.738|2.0708|1.7232|1.7232|2.146|2.4761|1.9008|2.5008|2.2298|2.0398|1.5698|2.5298|3.0298|3.0371|3.4689|3.3469|3.1733|3.3434|3.3339|2.5784|2.8943|3.3434|3.3143|3.5684|-1.4719|-1.9019|-2.4619|-2.6319|-3.1231|-2.4131|-3.0231|-3.1231|-3.4812|-4.6363|-4.4563|-3.725||-4.2572|-3.2572|-3.2472|-2.7572|-3.7572|-3.2937|-3.3912|-3.9714|-3.0014|-1.3314|-2.0914|-2.4014|-2.5014|-2.9914|||-1.9914|-1.7514|-1.9814|-3.3014|-3.9914|-3.0014|-3.4014|-4.4914|-5.0014|-7.202|-2.7213|-3.2213|-2.2313|-2.7213|-4.3313|-3.3258|-5.1974|-3.1174|-3.7902|2.5496|2.7296|2.4011|1.8381|2.0902|2.4694|2.9147|2.7818|2.7818|3.819|3.8785|-0.3229
03499|17709|/equities/cafom|CACALL|-0.6321|-0.5921|-0.5921|-0.6078|-0.6184|-0.8384|0.3894|0.4694|0.4694|0.6004|0.6004|0.5682|0.6987|0.7408|0.7534|0.5934|0.6978|0.6213|0.7436|0.7236|0.8772|0.6572|0.8772|1.2744|-0.7343|-0.3115|-0.2915|-0.4115|-0.3018||-0.302|-0.3319|-0.2919|||-0.3919|-0.3919|-0.2919|-0.2919|-0.4919|-0.2919|-0.2919|-0.2919|-0.3919|-0.4864|-0.4064|-0.3664|-0.3464|-0.3864|-0.3464|-0.4064|-0.6864|-0.3464|-0.3464|-0.3664|-0.4436|-0.4814|-0.4814|-0.3214|-0.3214|-0.3814|-0.4214|-0.4414|-0.3814|-0.4214|-0.3814|-0.3814|-0.6814|-0.6814|-0.6779|-0.6179|-0.6179|-0.4179|-0.3979|-0.2979|-0.2979|-0.2379|-0.2379|-0.1979|0.5827|0.7215|-0.2179|-0.4179|-0.2379|-0.2379|-0.2779|-0.4015|-0.3909|-0.4564|-0.4236|-0.5085|-0.2485|-0.4485|-0.3085|-0.3085|-0.4085|-0.3285|-0.5085|-0.4424|-0.2824|-0.4424|-0.4224|-0.3843|-0.4181|-0.4993|-0.5453|-0.5746|-0.7077|-0.875|0.335|0.5641|0.2841|0.2641|0.1641|0.1641|0.1441|0.3041|0.3041|0.3441|0.1441|0.3641|0.4141|0.1841|0.3641|0.3993|0.5015|0.4863|0.5063|0.4496|0.5311|0.5483|0.3683|0.6483|0.6662|0.7862|0.8164|0.4019|0.4154|0.4354|0.4154|0.4154|0.4354|0.4754|0.4954|0.2954|0.4154|0.49|0.5317|-0.0543|-0.0543|-0.0943|-0.3543|-0.4296|-0.4794|-0.4394|-0.3794|0.3917|0.3717|0.4259|-0.0135|-0.1135|-0.1335|-0.1135|-0.0935|-0.1135|-0.1135|-0.1135|-0.0735|-0.2335|-0.2994|-0.3231|-0.2529|-0.2529|-0.2129|-0.1929|-0.1729|-0.2329|-0.2329|-0.4329|-0.3529|-0.3329|0.2997|0.3997|0.2797|0.2997|0.3597|0.3397|0.1797|0.3997|0.2797|0.2797|0.2997|0.4797|0.4597|0.6896|0.7765|-0.1266|-0.3466|-0.1466|-0.1666|-0.1466|-0.2466|-0.3666|-0.2066||-0.3066|-0.3066|-0.3466|-0.2066|-0.3266|-0.5866|-0.5008|-0.5008|-0.4832|-0.4599|-0.5491|-0.499|-0.578|-0.5746|||-0.5071|-0.5671|-0.5871|-0.6071|-0.6974|-0.6801|-0.7001|-0.6231|-0.7231|-0.5231|-0.5831|-0.4431|-0.6831|-0.8788|-0.8788|-0.9196|-0.9396|-0.7396|-0.9396|-1.118|-1.0823|-0.9881|-0.4616|-0.421|-0.461|-0.628|-0.5485|-0.6052|-0.7268|-0.8455|-0.7887
03500|943236|/equities/crcam-touraine|CACALL|-3.3238|-2.3238|-3.5654|0.9839|1.4939|2.1839|2.7995|2.0199|3.156|2.0954|2.4127|2.7801|3.2089|5.1476|3.0361|3.1086|3.8368|-0.8011|-2.5511|-2.7347|-3.4055|-3.1602|-3.614|-2.3618|-2.2618|-1.8618|-2.8618|-4.1022|-2.7022||-3.7546|-2.4546|-2.9872|||-2.0852|-2.5203|-2.923|-2.8985|-3.6444|-3.2192|-3.7192|-3.2579|-3.9121|-3.4121|-4.9316|-4.2191|1.3474|3.1574|3.1881|3.5159|3.4995|3.3995|4.3995|3.0095|1.3995|1.3995|0.4595|4.8995|2.9187|1.3879|1.2878|1.5236|1.6236|1.1184|1.1158|1.4158|1.4414|1.7415|1.9229|1.9129|2.5929|2.0341|3.0587|-1.441|-1.841|-2.4408|-2.6378|-2.1087|-3.1623|-2.0861|-2.4132|-2.7741|-3.4448|-2.9448|-0.9448|-2.8448|-0.4448|-2.4448|-0.9448|-1.9448|-1.6105|-2.3083|-1.7838|-1.9489|-2.4384|-2.4032|-3.8125|1.1926|1.1926|1.2026|0.2026|0.7026|0.7026|2.2026|1.7026|1.0026|1.0026|1.2026|2.2026|3.2864|2.2397|3.0804|2.2263|3.183|2.5408|2.6676|2.6576|2.6576|2.8576|2.6576|2.6576|2.6576|3.8576|2.8676|4.3576|2.8576|3.5976|3.7669|4.8548|3.566|6.3761|-3.1108|-3.1108|-3.1108|-3.2459|-2.7708|0.6054|0.1054|0.6154|1.6054|0.6554|0.6454|1.1054|-0.7808|-0.2808|-1.7708|-2.0241|-1.0616|-1.9849|-0.7118|-0.8213|-1.0427|-0.8247|-0.95|-1.0973|-1.2661|-1.6385|-1.4585|-1.6725|-1.9298|-2.2267|-3.3142|1.2162|1.9662|2.2162|1.5162|2.3662|2.7787|2.4051|2.8366|3.3126|3.6511|4.2263|4.4099|4.5099|4.8899|4.9099|5.4199|6.4099|6.9099|7.0753|8.0061|5.557|6.0043|6.3878|5.4478|2.8678|3.8678|5.3578|4.4228|4.279|3.0084|0.9084|0.5084|0.9984|1.9984|2.5513|1.7745|2.1326|3.1391|1.8874|1.7472|0.6572||1.2172|1.2172|0.7572|1.1572|1.5649|1.5391|1.8424|1.7836|2.0511|2.3824|2.7824|2.8996|3.3265|3.4248|||-0.9265|-0.9265|-0.9365|-0.9365|-0.9765|-3.1665|-2.1765|-2.1365|-1.6765|-2.1665|-3.6865|-5.3679|-4.7121|-4.5409|-4.9976|-4.4892|-6.5521|-5.7344|0.9101|2.0301|4.9201|3.5395|-0.0327|-0.0427|-1.0327|-1.8327|-1.6227|-1.0327|-4.3327|-5.1359|-3.8459
03501|40300|/equities/crcam-nord-de-france|CACALL|-0.5408|-0.6008|-0.5808|-0.8848|-0.891|0.7191|1.041|0.6376|-0.0975|-0.1975|-0.4215|-0.3275|-0.2375|-0.1775|-0.3335|-0.2715|-0.4175|-0.3935|-0.2988|0.129|0.173|0.215|0.119|0.183|0.175|0.215|0.175|0.195|0.193||0.341|0.3638|0.3758|||0.4978|0.4305|0.4528|0.4528|0.5188|0.7151|-0.0597|-0.5077|-0.5397|-0.5792|-0.4954|-0.6882|-0.6894|-0.6154|0.1292|0.3652|0.3252|0.5832|0.4007|0.6464|-0.1264|-0.2964|-0.3264|-0.1564|-0.1964|-0.1964|-0.1904|-0.2484|-0.3464|-0.2284|-0.2764|-0.3444|-0.3264|-0.1564|-0.3424|-0.2389|-0.2309|-0.3069|-0.1889|-0.2489|-0.3109|-0.2873|-0.3014|-0.2814|-0.3498|-0.2952|-0.2721|-0.345|-0.3391|-0.3433|-0.3433|-0.3433|-0.4233|-0.3413|-0.4033|-0.4373|-0.3861|-0.4598|-0.4357|-0.3335|-0.3315|-0.3655|-0.4332|-0.4747|-0.4099|-0.3293|-0.351|-0.3434|-0.3162|-0.3462|-0.3162|-0.4422|-0.395|-0.4013|-0.4155|-0.3015|-0.4655|-0.4473|0.0227|0.0727|0.1447|0.4227|0.486|0.4487|0.4287|0.5807|0.6519|0.6051|0.6736|0.6436|0.6436|0.7136|0.6434|0.9646|0.9387|0.5857|0.4537|0.5857|0.5757|0.7811|0.5369|0.5166|0.6875|0.6803|-0.079|-0.179|-0.315|-0.375|-0.373|-0.413|-0.485|-0.501|-0.623|-0.925|-1.2511|-0.3071|-0.4531|-0.5542|-0.5743|-0.7039|-0.6965|-0.7482|-0.6467|-0.8439|-0.694|-0.6634|-0.7818|-1.0221|-0.9804|-0.6672|-0.8958|0.2851|0.5391|0.6171|0.6991|0.743|0.527|0.7133|0.6757|0.6817|0.4857|0.4217|0.6217|0.6977|0.8577|0.6297|0.8266|0.7843|0.7048|0.7658|-0.0306|-0.3546|-0.4946|-0.4946|-0.5146|-0.5746|-0.5666|-0.6346|-0.6346|-0.6746|-0.5666|-1.0266|-1.2166|-1.7046|-1.1947|-0.9555|-1.1311|-1.0673|-0.8053||-0.743|-0.6039|-0.4831|-0.6637|-0.5585|-0.4308|-0.5238|-0.5307|-0.6728|-0.5798|-0.6778|-0.8183|-0.6219|-0.4219|||-0.3839|-0.4059|-0.4219|-0.6159|-0.5019|-0.5699|-0.1899|-0.1979|-0.1939|-0.5299|-0.4099|-0.2199|-0.1839|-0.6199|-0.792|-0.6981|-0.3884|-0.2504|-0.2628|-0.2128|-0.2147|-0.2147|-0.2147|-0.2647|-0.3312|-0.3506|-0.3353|-0.3738|-0.481|-0.4958|-0.4958
03502|40303|/equities/crcam-atlantique-vendee|CACALL|-2.8531|-1.7331|-1.8231|-2.0531|-1.0631|-1.9531|-2.9531|-2.9531|-3.0228|-3.1033|-3.1062|-3.1062|-3.4062|-4.1062|-4.3187|-4.7203|-3.7303|-4.6603|-4.6388|-3.646|-3.646|-3.646|-4.646|-2.646|-3.656|2.3502|3.3502|3.8502|5.1888||-0.3665|-1.2266|-1.2266|||-2.2165|-3.1966|-4.0166|-4.561|-2.811|-2.471|-4.561|-6.2415|-5.0921|-4.0821|-4.0821|-3.9921|3.757|4.3889|5.0652|5.3445|5.9821|7.7217|7.6269|10.2857|-3.9592|-4.5492|-4.5992|-4.0192|-5.9592|-6.2379|-5.2921|-3.1921|-2.1921|-3.1921|-4.1921|-1.6921|-2.6921|-2.6921|-2.4321|-1.9921|-2.0021|-2.8621|-2.8621|-3.4418|-3.0718|-4.0718|-4.8317|-3.7992|-5.0441|-4.1225|-5.1025|-4.9183|-4.7965|-4.9865|0.5773|1.5773|1.7773|-2.9865|-3.1283|-1.6383|-1.1383|-2.1283|-2.4558|-2.6403|-1.6503|-2.6503|-3.3977|-4.0838|-2.8683|-3.2934|-4.2339|-3.4395|-4.7821|-1.8221|-1.8121|1.0879|1.4979|1.5979|2.5779|2.7143|1.5643|1.8243|2.8143|4.5407|3.0615|2.0615|2.0615|3.0415|3.5056|4.2961|4.8878|4.9146|3.9146|4.8146|5.5826|3.0826|4.0826|6.0222|4.1505|2.2605|3.1505|1.1505|1.1505|2.1405|-0.8564|-1.3564|-0.7564|-1.7564|-2.0212|-2.3268|-3.2393|-2.7492|-2.7695|-3.5213|-3.5781|-3.7505|-4.639|0.1523|1.0723|3.0623|3.8838|3.4002|2.5102|1.3202|2.5102|2.6102|3.1102|3.1002|2.2102|3.8102|4.1102|4.0302|1.3202|2.1102|1.3102|1.2702|2.1102|4.5902|-0.4491|-1.4491|-1.4791|-3.9391|-4.285|-3.805|2.8978|3.7978|4.7978|4.9886|4.8703|5.5674|3.5374|5.0923|4.8462|3.625|3.625|2.635|4.625|4.625|5.4492|5.4037|6.8462|-3.1368|-3.3268|-3.6368|-3.8444|3.26|3.3712|3.4863|2.8063|4.0048|1.9348|2.2948|2.8942||2.1442|2.3642|2.4979|2.5152|2.1637|2.547|2.935|3.1827|3.7346|4.3438|4.8986|4.3638|4.4517|3.7163|||3.3963|3.2064|3.6963|3.7163|4.2963|4.4673|-2.5066|-3.4066|-2.0166|-3.0066|-4.0066|-5.0066|-6.1199|-5.7999|-4.8099|-7.7899|-8.0148|0.5561|2.0561|3.0561|3.4061|4.4452|-0.9648|-1.6748|-1.9748|-2.8748|-2.7748|-2.7748|-4.7748|-4.9629|-4.8729
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|-0.4985|-0.7385|-0.7885|-1.008|0.3536|0.6536|0.656|0.5885|0.4972|0.5598|0.4858|0.2984|0.3944|0.2984|-0.1685|-0.0685|-0.1185|-0.3685|-0.3755|-0.4059|-0.3999|-0.4019|-0.3659|-0.3199|-0.2919|-0.3219|-0.3019|-0.2819|-0.2219||-0.2819|-0.1519|-0.4019|||-0.2419|-0.2279|-0.3219|-0.3159|-0.2219|-0.3419|-0.3379|-0.3579|-0.3564|-0.3683|-0.4083|-0.3683|-0.4483|-0.3683|-0.4483|-0.4643|-0.4976|-0.5995|-0.4115|-0.3215|-0.3115|-0.2615|-0.1515|-0.0915|-0.0935|-0.3695|-0.3715|-0.4715|-0.62|-0.4942|-0.6737|-0.5382|-0.5082|-0.3182|-0.2282|-0.3082|-0.3082|-0.2082|-0.4062|-0.4082|-0.5102|-0.6279|-0.5088|-0.5288|-0.6288|-0.7832|-0.6302|-0.8234|-0.6634|-0.7234|-0.8374|-0.6394|-0.8794|0.1011|0.2711|0.2311|0.6911|0.8482|-0.07|-0.166|-0.136|-0.386|-0.766|-0.4883|-0.4402|0.0906|0.2006|0.2086|0.2386|0.1886|0.3226|0.3747|0.3872|0.4225|0.4303|0.5297|0.3297|0.3397|0.4397|0.5297|0.5297|0.6035|0.643|0.5563|0.697|0.745|0.795|0.6031|0.7455|0.6511|-0.247|-0.197|-0.297|-0.397|-0.397|-0.397|-0.497|-0.507|-0.517|-0.497|-0.555|-0.667|-0.697|-0.897|-1.045|-0.617|-0.897|-1.097|-1.0982|-0.9202|-0.3222|-0.5202|-0.3742|-0.6202|-0.8202|-0.9202|-1.1782|-1.0925|-1.1966|-1.2025|-1.0685|-0.7085|-0.8085|-0.7085|-0.9065|-1.0025|-1.4865|-1.4252|-0.9086|-1.0733|-1.1828|-0.8327|-0.7247|-0.5347|-0.7347|-0.8347|-1.1647|0.6156|0.7136|0.8006|0.8107|0.5972|0.8452|0.8966|0.6266|0.7286|0.6266|0.9266|0.4786|0.5486|0.5266|0.2266|0.3266|0.7286|0.8411|1.0074|-0.2388|-0.3488|-0.3988|-0.4968|-0.5968|-0.4988|-0.3988|-0.2988|-0.3008|-0.3988|-0.7988|-0.4188|-0.2808||-0.5988|-0.7488|0.2115|0.8115|0.776|0.8592|-0.1344|-0.1544|-0.2884|-0.3924|-0.2584|-0.2904|-0.1724|-0.1904|||-0.3124|-0.7724|-0.1924|-0.3024|-0.2924|-1.0044|-1.4424|-1.4401|-0.9401|-1.3181|-1.382|-1.164|-0.892|-1.266|-1.1923|-0.9963|-1.4763|-1.165|-1.2844|-0.9424|-0.9698|-0.9198|-0.8327|0.799|0.7727|0.7351|-0.0248|-0.3148|-0.4168|-0.4148|-0.5148
03504|943230|/equities/crcam-norm.sei|CACALL|-1.2358|-1.7358|-2.7458|-3.8858|-3.2358|-1.2358|-0.7358|-1.7358|-0.7358|-1.2358|-0.7358|-1.9358|-1.7358|-2.7358|-2.2358|-1.9595|-1.4595|-1.9595|-1.4695|-1.9595|-2.4395|-3.056|-3.0685|-3.2108|-2.2108|0.4011|0.6111|2.0311|2.5511||-0.2108|-0.2108|-0.7108|||-1.7108|-3.2108|-3.9443|-3.9504|-2.32|-2.31|-2.79|-3.29|-3.41|-3.39|-2.8|-2.79|-2.29|-3.29|-2.79|-1.79|-2.29|-2.49|-2.79|0.4859|-1.3|-1.79|-1.29|-1.29|-1.57|-1.29|-2.29|-1.59|-1.3|-1.3|-1.79|-1.8|-1.79|-1.29|-0.8|-1.3|-2.49|-2.29|-1.79|-2.29|-1.79|-0.35|-0.31|-0.79|-2.19|-1.7524|-1.8024|-1.8024|-0.8024|-1.8024|-1.8873|-1.9062|-1.4062|-1.6853|-2.1153|-1.6153|-2.0653|0.3658|0.8658|0.8658|1.3658|1.6658|1.6658|1.8658|1.8858|2.3658|1.8658|2.3658|2.622|2.2562|2.461|3.2396|2.7137|2.5737|3.4137|4.1899|4.1899|3.6899|4.1499|4.1399|3.1799|3.6699|3.6899|3.7099|4.2437|4.4551|4.332|3.392|4.522|5.2465|-3.4118|-2.9118|-2.4318|-2.9318|-3.4118|-3.9218|-5.4674|-2.4674|-2.4674|-1.9674|-1.4774|-1.9674|-1.9674|-2.5463|-1.8463|-1.0463|-2.0363|-1.6463|-1.9046|-2.0324|-1.4424|-2.2324|-2.442|-3.3081|-2.7843|-2.9627|-3.5732|-2.5832|-3.199|-2.699|-4.179|-3.3809|-2.891|-3.3809|-1.8809|-2.4909|-3.3809|-2.9109|-4.5169|-3.0841|-2.9174|1.4628|2.4528|2.9428|1.9728|2.9428|2.6782|3.4506|3.3773|4.2376|2.8026|3.0892|3.6498|4.3967|3.8967|3.3967|4.3423|5.018|3.9566|3.9126|3.9711|3.041|3.041|3.641|3.241|3.441|3.011|2.341|2.631|2.541|5.031|3.6854|3.2043|4.4146|3.663|3.313|3.063|4.053|3.363||2.173|3.063|3.053|3.563|4.5286|4.1386|3.8289|2.3889|3.3289|2.5664|-1.0125|-0.5226|-1.0226|-2.0226|||-2.4426|-1.5626|-1.0425|-1.0425|-1.0326|-2.0226|-1.5226|-3.0226|-2.4526|-3.0226|-3.6209|-3.2809|-3.5114|-4.0723|-4.0923|-5.1103|-4.9927|-2.1541|-2.6541|-1.6541|-2.0941|-2.6141|-2.0941|-1.6541|-1.7341|-1.7841|-2.1541|-2.6441|-2.1541|-2.6741|-2.8668
03505|943238|/equities/crcam-paris-et|CACALL|1.311|2.321|-0.0007|-0.5007|-1.9007|-2.2507|-2.6239|-2.7734|-3.3134|0.6756|0.6156|2.3656|2.6284|3.2304|-0.8659|-1.1759|-1.1859|-1.8159|-2.1083|-2.36|-2.5338|-3.1038|-3.1341|-2.1959|-1.8759|-2.4359|-2.7122|-2.8075|-2.5654||-1.9954|-2.5286|-2.2503|||-2.8376|-2.9492|-3.8417|-3.6012|-3.047|-3.1669|-2.2069|-3.547|-4.413|-3.2223|-3.7414|-3.5214|-3.0614|-1.3314|-2.1714|-2.4814|-3.3214|-2.9878|-5.5451|1.9413|-0.0301|-0.3101|-0.3101|-0.0701|-0.0701|-0.4901|-0.5551|-0.6052|-0.6052|0.017|0.377|0.383|0.442|-0.0084|-0.4084|-0.4763|-0.5441|-0.5533|-0.5433|-0.5533|-0.7157|-0.7385|-0.8579|-0.9806|-0.9806|-0.9413|-0.9913|-1.3313|-0.6913|0.4628|0.1628|0.7628|0.5628|0.1628|0.8628|-0.2368|-0.2868|-0.331|-0.4069|-0.3975|-0.4683|-0.53|-0.6365|-0.6825|-0.7875|-0.9137|-0.9824|-0.9824|-0.7824|-0.9524|-0.6124|-1.3124|-1.6893|-1.6542|-1.6542|-1.9242|-1.8459|-0.8159|-0.8159|-2.0159|0.6776|0.9576|0.9576|0.3376|1.5376|0.7376|1.2376|1.2417|1.2517|1.1866|0.43|0.41|0.46|0.4|0.4|0.69|0.57|0.47|0.46|0.79|0.6187|0.5587|0.8887|1.1787|-0.6553|-0.6553|-0.5873|-0.6823|-0.6823|-0.7323|-0.8927|-0.8927|-0.9262|-1.1092|-1.1092|-1.0092|-1.1092|-1.1092|-1.4392|-1.5193|-1.9253|-2.0511|-1.852|-2.083|-1.423|-1.123|-1.853|-1.513|-1.523|-2.0612|-2.3591|-2.3591|0.9115|1.2515|1.3203|1.3503|1.6603|2.26|1.8091|1.7591|1.5591|1.6591|0.6591|0.5591|1.5591|1.1691|2.0691|2.934|-0.4765|-2.0565|-2.5079|-2.6145|-2.8714|-3.2478|-3.7824|-1.7987|-1.6587|-2.0587|-2.4487|-3.8216|-3.198|-2.703|-2.141|-2.191|-2.0685|-2.3185|-2.7684|-3.1485|-3.6264||-3.6764|1.4568|-0.2493|-0.8493|-0.4893|-0.8393|-0.5293|-0.9893|-0.6293|-0.6693|-0.7093|-0.3493|-0.2997|-0.2997|||-0.3597|-0.3632|-0.4423|-0.4323|-0.545|-0.5716|-0.5716|-0.6895|-0.7583|-0.8231|-0.9497|-1.0958|-1.2598|-1.2841|-0.6241|-1.2841|-1.4836|-1.6388|-1.9009|-2.1103|-2.5799|-3.3164|1.2738|2.4738|3.1014|2.7723|-0.4739|-0.5839|-0.8739|-1.7639|-2.5739
03506|40311|/equities/crcam-du-languedoc|CACALL|2.0748|1.6525|2.1029|0.701|0.701|1.891|1.9827|1.8657|2.3873|-0.457|-0.957|-0.957|-0.957|-0.712|-0.807|-0.957|-0.807|-0.857|-1.302|-0.957|-1.842|-1.957|-2.1951|-2.3951|-2.2653|-1.7803|-1.3153|-1.3153|-0.4153||-1.4153|-1.6053|-1.6153|||-1.7153|-2.0153|-2.5153|-2.6153|-3.3153|-3.1363|-2.7134|-2.7134|-3.1134|-3.1116|-3.223|1.2554|1.0654|1.0654|2.4554|2.2172|2.6986|2.5907|2.8299|3.2297|1.6878|1.6778|1.1678|1.1628|1.6628|1.5628|1.2028|1.5578|1.5528|1.5628|1.5628|0.9028|1.1628|1.6528|-0.0684|-0.2684|-1.2684|-1.7684|-2.7684|-1.7734|-1.7634|-2.2484|-2.2684|-2.9136|-3.4351|-2.748|-2.7149|-2.0199|-2.2149|-1.7249|-0.8149|-0.7149|-1.4149|-1.6429|-1.9007|-2.2922|-2.0872|-2.6083|-2.8519|-2.41|-1.91|-1.12|-1.21|-1.41|1.8805|1.4544|0.6544|0.9544|1.4644|1.5696|1.7196|1.7298|1.8398|1.7598|1.7398|1.2298|1.2298|1.2298|2.2298|3.2298|2.5882|2.8795|2.8795|2.8795|3.8695|3.4368|3.9655|-0.9228|-2.8628|-3.2428|-2.9228|-1.9228|-0.4328|-1.4228|-2.4028|-2.1228|-3.1798|-3.1598|-2.1898|-1.1856|-1.3899|-1.5946|-1.5946|-0.7946|-1.0946|-1.5746|-1.7191|-1.4001|-1.784|-1.5981|-1.8226|-1.3226|-1.8226|-1.2226|-1.8556|-1.1246|-1.288|-1.5473|-1.6834|-1.7335|-1.9329|-2.4092|-1.9906|-1.6106|-1.6106|-2.0106|1.4084|1.6451|1.8867|2.2946|2.3366|1.9566|1.6966|1.9466|2.1466|1.9466|2.9466|3.7064|3.659|3.2615|3.6017|4.3693|3.9855|2.9955|3.8014|4.6285|3.6779|4.8107|4.1448|2.6748|2.6748|0.1698|0.1448|2.2448|2.1948|2.4186|2.2304|2.1785|2.2375|2.3498|3.0106|2.0156|-1.6211|-2.3961|-2.5047|-3.0047|-3.5744|-4.4686|0.9718||1.4718|2.2218|1.6718|1.7718|1.9418|1.4818|0.9718|1.4718|0.9718|4.3018|3.2578|2.7578|2.7744|1.8744|||2.2844|3.9844|3.4206|-0.5636|-0.1636|-2.1586|-1.5636|-2.0636|-2.6561|-2.6269|-2.4069|-2.6534|-3.0333|-2.6333|-3.4833|-3.948|-4.3304|-2.8304|-4.635|1.2281|1.6181|1.6181|2.2781|2.802|-0.288|-1.028|-0.428|-0.438|-1.228|-2.328|-2.728
03507|943234|/equities/crcam-ille-vil|CACALL|-4.5894|-6.3524|1.4711|2.1611|2.7825|2.5925|2.1979|2.0287|2.0287|2.0187|2.0187|2.0287|2.5349|-0.6876|-0.1976|-1.1976|-1.5976|-1.6976|-2.1976|-2.4615|-2.9113|-2.59|1.8349|2.3349|2.1349|-1.3041|-0.6041|-0.6141|-0.1141||-1.1141|-1.6041|-1.6141|||-2.9141|-3.4432|-3.7279|-4.608|-3.4515|-3.2509|-3.3319|-4.1598|-3.2344|-2.7589|-1.8849|-1.4636|-1.4636|-1.9636|-2.3315|-2.1967|-2.5073|-2.5573|-2.7106|-3.1606|-3.3606|-3.6606|-4.1506|2.048|2.258|1.558|2.058|2.058|3.058|4.335|4.0942|3.8691|-0.6411|-1.1411|-1.1411|-1.6411|-1.6411|-1.6511|-3.1411|-3.6411|-3.6411|-2.1411|-2.1411|-3.5359|-1.9348|-1.5587|-1.6446|-1.7846|-1.7946|-1.3946|-1.3946|-1.8946|-1.3946|-1.3946|-1.9631|-1.372|-1.9331|-1.7535|-1.5041|-1.7355|-1.7525|-2.1298|-2.3636|-2.3701|-2.3701|-2.2686|-1.7407|-1.7585|-2.0867|-2.1377|-2.9377|-2.1477|-2.8177|-2.9589|-3.436|-2.932|-2.922|-2.432|-2.422|-3.422|-3.422|-3.922|-4.8838|2.0642|3.4342|3.7668|3.7028|2.6006|3.6006|3.5969|-0.6947|-0.6947|-0.7047|-0.7047|-0.8647|-0.7347|-0.7247|-1.2047|-2.2047|-1.2047|-1.2147|-1.7047|-1.7047|1.4219|1.8619|2.0619|2.4126|3.0194|2.5194|3.4031|-0.4611|-2.4611|-2.767|-2.3772|-2.8872|-3.8945|-3.421|-4.6973|-4.3072|-3.646|-4.3189|-2.8633|-1.7373|0.1927|0.1927|1.4627|0.8927|1.0301|1.1635|1.3483|1.3342|1.5444|1.6432|1.8937|2.53|2.4477|2.7005|2.1113|2.2503|2.9352|2.6852|3.0887|3.5397|2.8661|3.3994|4.1185|3.906|4.5338|3.3633|3.6626|4.2306|3.7306|3.3506|3.7206|3.7106|4.7764|4.7764|4.7764|4.2864|4.4943|5.4632|5.4332|6.2532|-2.6033|-2.6033|-2.6033|-4.1033|-3.4033|-3.4911||-1.9332|-1.9232|-1.621|-1.131|1.2142|1.4033|1.6192|1.8683|1.9974|1.9874|2.6585|2.9983|2.5749|3.3622|||3.2114|2.837|2.8158|3.2874|4.4432|-2.7706|-2.8073|-2.0573|-2.5573|-2.8073|-3.0642|-2.6767|-2.8643|-2.6357|-2.8105|-4.1263|-2.5027|-1.8388|-2.1217|-2.9532|-2.3421|-2.3421|-2.3421|-1.8421|-2.8421|-1.3421|-1.8421|-0.8821|-2.3421|-1.3521|-2.1221
03508|943235|/equities/crcam-loire-ht|CACALL|-1.4436|-2.2336|-2.8442|-3.2529|-2.0936|-0.8036|1.0562|1.0562|1.2649|1.4595|1.679|1.9385|2.2317|3.3312|-1.4557|-1.4657|-1.9557|-2.4557|-1.9557|-1.6979|-1.6479|-1.6479|-2.0107|-2.2262|-2.5856|-2.9795|-3.3941|-3.0605|-2.9306||-2.0949|-2.2949|-2.7949|||-2.7949|-3.3783|-2.3783|-2.3883|-2.8783|1.8619|2.3619|2.1619|2.8619|2.3619|2.8619|2.3619|2.8619|3.0299|3.0299|3.0299|2.5299|3.0299|2.5299|2.2199|-1.6301|-2.1301|-1.6401|-0.6301|-0.6301|-1.6401|-1.1301|-2.6301|-2.6301|-1.5347|-1.6723|-1.6723|-1.6723|-1.6723|-1.6723|-2.1723|-1.6723|-2.0693|-2.5593|-1.9526|-1.9526|-2.4526|-2.7876|-2.1611|-3.2736|-1.283|0.356|0.366|1.356|1.356|1.356|2.256|-0.1595|-0.6595|-2.0595|-2.6227|-2.2227|-2.4197|-3.6815|-1.9947|-1.9947|-2.5846|-2.0338|-1.8699|-1.8699|-1.8699|-2.1099|-3.0099|-3.1099|-2.4099|-3.0537|0.9437|1.4437|1.9337|1.9437|2.2337|2.2437|0.9437|2.2437|2.9733|1.6833|2.2833|2.8795|2.6572|3.5813|2.8427|2.8927|3.2485|3.3041|2.3641|2.3641|3.3041|3.1496|3.1496|-0.3604|-0.4604|-0.9704|-0.9604|-1.4604|0.6596|0.6496|0.7496|1.1496|1.1496|1.1496|0.7496|1.1496|1.1496|0.7496|0.9496|0.7496|1.6696|1.6696|2.1496|2.3844|2.3844|3.2844|1.8844|2.3844|1.3844|2.3844|1.3844|2.3844|2.3844|0.8944|2.3844|0.7886|0.9099|0.9999|1.0333|1.0333|1.0333|1.5333|1.5433|2.3273|1.8677|1.7396|1.6853|2.1853|2.5588|2.2686|2.478|3.0478|2.5478|2.5478|2.6874|2.6874|2.1874|3.3874|3.1115|3.0115|-1.8357|-1.8357|-1.8357|-1.6357|-1.3357|-0.6357|-1.3457|-2.3357|0.6015|1.1115|0.8115|1.8015|2.2386|2.1007|1.1107|1.4381|1.5856|1.8856||2.1892|2.356|2.5819|2.3249|1.9468|2.0017|2.0817|1.9817|1.9817|1.9817|2.9817|3.0008|3.9525|3.2879|||3.3895|-0.166|-0.166|-1.666|-1.666|-3.566|-3.566|-2.9846|-3.343|-2.5716|-2.5716|-2.5716|-2.0716|-2.0716|-2.5716|-3.0716|-3.1684|-2.4532|-1.4632|-1.4532|-1.4532|-0.9532|-1.4532|-1.9032|-2.0461|-1.2161|-1.2161|-0.5961|-1.5961|-1.9617|-1.2942
03509|943237|/equities/crcam-sud-ra|CACALL|-1.9341|-3.9341|-3.9702|-3.6733|-4.5481|2.4481|2.6339|2.6339|-0.5792|-1.0792|-1.6792|-2.0792|-1.6792|-2.4592|-3.4876|-2.1172|-1.1172|-1.1172|-2.0172|-2.1736|-1.9888|-2.0456|-2.6656|-2.5465|-2.6306|-3.4568|-3.6728|-3.1928|-3.2128||-3.7128|-4.534|-6.4623|||-2.5535|-2.5535|-1.5535|-1.5735|-3.5535|-4.0602|-4.3964|-4.525|1.9337|1.9337|2.9337|3.635|3.685|4.4712|5.1206|4.963|6.1957|4.512|-1.0628|-1.2628|-1.7628|-2.2628|-3.0228|-1.2628|-0.7628|-2.2628|-3.2428|-3.2628|-1.3828|-3.7628|-3.6901|-2.6602|-2.0478|-1.0478|-0.0478|-0.5478|-1.0478|-1.0478|-2.0478|-2.1167|-2.0331|-2.287|-2.287|-1.087|-1.087|-1.087|-2.087|-3.6873|-1.7283|-1.6283|-1.8004|-1.0997|-0.5997|-1.0797|-1.2458|-1.4375|-2.4187|-1.4723|0.0855|0.0655|0.5655|0.5655|0.5655|0.5655|1.0655|1.0855|1.0655|1.5655|1.5655|1.8031|1.3231|1.4831|1.3431|2.2831|1.8035|2.321|2.0549|2.0349|3.1188|2.2094|2.2993|2.4169|2.8969|3.5734|3.4131|3.1488|3.2488|-0.1312|-0.1512|-0.1312|-2.1312|-2.1312|-3.4312|-3.1312|-4.6312|-4.8312|-6.8039|-3.7839|-3.5576|-3.0157|-3.1804|-2.6812|-2.0683|-1.7962|-1.7962|-1.2962|-1.7962|-1.7962|-1.7962|-2.2962|-2.7962|-3.7962|-4.7933|-1.5377|-1.8419|-1.5599|-1.7477|-1.3477|-1.1677|-0.8477|-1.3277|-1.3677|-2.1077|-1.3477|-2.3477|-2.4588|-3.1448|-3.1094|-4.6154|-2.1154|-2.1154|-2.1154|-2.1154|-2.1154|-3.0754|-2.1354|-2.6154|-3.1154|-3.1154|-3.3954|-3.6154|-4.1154|-4.6154|-4.8154|-3.6154|-3.1154|-3.1154|-4.6154|-6.6154|5.2777|7.5251|5.7451|3.5443|4.0796|3.9188|4.0525|4.7013|3.4046|3.5468|3.374|3.9285|-0.4697|-1.4697|-2.2497|-2.3097|-3.2697|-3.4697|-2.4897|-3.4497||1.5892|2.0892|1.7892|3.5492|3.6044|3.6443|4.7604|4.4912|6.4299|5.8029|4.4834|3.4634|5.197|3.5219|||-2.8156|-3.5956|-4.2957|-4.6956|-4.3156|-4.4326|-3.9326|-5.9126|-5.9361|-5.9361|-4.1529|-4.1529|-2.5529|-4.1529|-4.1529|-4.3995|-5.7056|-3.9056|-6.2173|-5.0107|-3.0877|0.1127|0.0927|0.4927|1.5927|2.5927|1.6127|3.0727|2.1877|2.992|2.4662
03510|17720|/equities/cie-du-cambodge-n|CACALL|||-87.7088|-37.7088|-137.7088|89.664||103.4585||119.3752|212.7406||89.7007||103.5008|119.424|137.797|||158.9965||-183.4575|||||||||-38.0351|-88.0351|-101.579|||52.8655||52.8655|52.8655||52.8655|102.8655|||113.8742|113.8742|||||||131.3933||||||151.6077|||||||||||174.9319|||||-201.8445|-232.8975||||||-107.1895|||||-66.0807||-116.0807||-133.9392||||||-154.5453||||||||-109.0907||||-102.7969||||||||||-111.8598||||-111.8598||44.994||44.994||94.994|95.3021|95.3021|95.3021|||||145.3021||167.6563|150.1341||200.1341|||||193.3738||||243.3738||||||||280.8159||||324.0183||||||-373.8673|||-292.9238|222.6044|-256.8512|||||||||||-111.7514|||||||||||||||||||||||-141.7893||||79.5507|91.7893|105.9107|||||||||||-41.0054|-141.0054|-162.6985|-166.6104||-216.6104|-180.7043|39.5472|||139.5472|109.0929||||-125.8764|||-122.1651|||||||||
03511|17710|/equities/capelli|CACALL|1.1926|0.9926|1.2726|0.9526|1.2126|0.9726|0.9326|1.1526|1.1126|0.7649|0.7649|0.7049|0.2349|0.2149|0.1849|0.4549|0.4449|0.5049|0.4649|0.3249|1.0649|0.9649|1.161|1.2389|0.401|0.601|0.261|0.201|0.401||0.3869|-0.1885|-0.2885|||-0.3575|-0.3659|-0.3949|-0.4006|-0.3906|-0.3206|-0.4206|-0.533|-0.4827|-0.3869|-0.3979|-0.4979|-0.5834|-0.59|-0.6512|-0.759|-0.549|-0.569|-0.649|0.2326|0.2926|0.3126|0.1826|0.2826|0.4726|0.6327|0.6527|0.6527|0.6127|0.6327|0.5126|0.7526|0.799|0.589|0.7427|0.6669|0.748|-0.2374|-0.2974|-0.2674|-0.2474|-0.3674|-0.3474|-0.2174|-0.3674|-0.1874|-0.2974|-0.3674|-0.3674|-0.4074|-0.3974|-0.3674|-0.1974|-0.3474|-0.3674|-0.4774|-0.5447|-0.3666|-0.4673|-0.2373|-0.2973|-0.2773|-0.2773|-0.3573|-0.5307|-0.3297|-0.4223|-0.3796|-0.3576|-0.3876|-0.4438|-0.5121|-0.5758|-0.6722|-0.6322|-0.7671|-0.8136|-0.9224|-0.6324|0.4361|-0.4124|-0.5524|-0.4524|-0.5324|-0.7339|-0.5529|-0.5915|-0.6351|-0.684|-0.6777|-0.725|-0.96|-0.8197|-0.9308|-0.9228|-0.9272|-0.7772|-0.6172|-0.6972|-0.8172|-1.1772|-1.5472|-1.6806|-0.9042|-0.9587|-0.8808|-0.9963|-0.9895|-0.5848|-0.8587|-0.8615|-0.7002|-0.6226|-0.4837|-0.4874|-0.5331|-0.5481|-0.6081|-0.6481|-0.7281|-0.5881|-0.6081|-0.6881|-0.7481|-0.9281|-1.2178|-0.9228|-0.5052|-0.5052|-0.4852|-0.6652|-0.8284|-0.6658|-0.5644|0.1806|0.2206|0.2406|0.6406|-0.3756|-0.395|-0.4173|-0.443|-0.4827|-0.5462|-0.6748|-0.6856|-0.7526|-0.6064|-0.6064|-0.6664|-0.7864|-0.4264|-0.4264|-0.4264|-0.4264|-0.6864|-0.5664|-0.4864|-0.7464|-1.3112|-0.5857|-0.5857|-0.6744|-0.4144|-0.4882|-0.6086|-0.4886|-0.446|-0.546||-0.646|-0.626|-0.686|-0.526|-0.706|-0.5893|-0.7315|-0.7909|-0.7041|-0.7456|-0.8141|-0.8217|-1.0519|-1.0184|||-1.1054|-1.2505|-1.2882|-1.0882|-1.2882|-0.8882|-1.2882|-1.2382|-1.5929|-1.4245|-1.0245|-1.3245|-1.2245|-1.293|-1.343|-0.9323|-0.9315|-0.871|-0.7839|-0.9314|-0.7247|-0.6169|-0.583|0.2359|0.2359|0.2359|0.2359|0.4359|0.3859|0.3359|0.3859
03512|17728|/equities/carrefour-pro-dev|CACALL|-0.9563|0.3125|0.2525|0.3125|0.6125|0.5325|0.4725|0.7325|0.6544|0.7912|0.8268|0.7313|0.6513|0.5513|0.6913|0.6585|0.7829|0.891|0.9052|0.6852|0.9652|0.7106|0.826|0.797|0.8196|0.8633|0.8233|0.5233|0.7833||0.5633|0.7833|0.9577|||0.8973|1.0915|0.991|1.0695|0.9295|1.0895|1.2241|0.6661|0.5061|0.7261|0.7261|0.6461|0.7861|0.7661|0.9997|0.7597|0.4397|0.6797|0.7597|0.7397|0.7597|0.7597|0.5197|0.3997|0.7597|0.7597|0.5597|0.9797|1.4696|0.958|0.9091|0.9691|0.7291|0.5091|0.3891|1.0491|1.4943|-0.8408|-0.7808|-0.9008|-0.8208|-0.9008|-1.0158|-0.8558|-1.0558|-0.7821|-0.8817|-0.6846|-0.7646|-0.8437|-1.1127|-0.8651|-0.6051|-0.8451|-0.8251|-0.7051|-0.6251|-0.7851|-0.4851|-0.3451|-0.4651|-0.8451|-0.8074|-0.8674|-0.7074|0.3942|0.3942|0.5142|0.0742|0.0942|0.2342|0.4942|0.4942|0.6542|0.4142|0.3742|0.3142|0.4342|0.4342|0.4142|0.5142|0.3142|0.6142|0.6542|-0.1274|-0.2474|-0.3274|-0.3474|-0.4874|-0.7074|-0.6793|-0.5168|-0.4968|-0.5368|-0.564|-0.6264|-0.6064|-0.8064|-0.7882|-0.7994|-0.8063|-0.8372|-0.993|-1.0442|-0.8756|-1.0534|-1.0601|-1.3424|0.5986|0.7186|0.8986|1.0715|1.1309|1.1872|1.1406|1.3206|1.6199|0.8115|0.5315|0.5715|0.5515|0.4515|0.7115|0.9915|0.814|-0.1066|-0.2066|-0.4066|-0.7866|-0.7266|-0.9669|-0.8448|-0.7025|-0.9213|0.1324|0.4324|0.4524|0.6924|0.6891|0.6291|0.8691|0.8944|0.8327|0.7478|0.7278|-0.154|-0.414|-0.554|-0.594|-0.594|-0.874|-0.9838|-0.897|-0.617|-0.877|-1.017|-1.1895|-1.1095|-1.2102|-1.2103|0.3485|0.4885|0.5685|0.4885|0.8085|1.0085|0.8085|1.1685|1.0645||1.305|1.085|1.025|0.665|0.565|0.285|0.645|0.905|0.965|0.9788|0.8948|0.9348|1.0086|-0.1877|||-0.2877|-0.3077|-0.4877|-0.5277|-0.6877|-0.8277|-1.1077|-1.4512|-1.2553|-1.4653|-1.3585|-1.3573|-0.7773|-0.8573|-1.0973|-0.8373|-0.9973|-0.5573|-0.9173|-0.8353|0.1904|0.6304|0.9104|0.9474|0.9186|0.8052|0.5852|0.5652|0.7852|-0.3512|-0.4312
03513|17711|/equities/carpinienne-part|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5555||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5555||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0555|||||||-1.2179||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|-0.132|-0.1292|-0.1429|-0.1229|-0.1184|-0.0929|-0.0809|-0.0509|-0.0509|-0.0579|-0.0694|-0.0694||-0.0709|-0.1154|-0.1224|-0.1074|-0.1329|-0.1515|-0.1844|0.0161|0.0101|0.0211|0.0131|0.0191|0.0451|0.0836|0.1771|0.2011||0.2216|0.2341|0.2271|||0.1441|0.0976|0.1401|0.1566||0.2211|0.2287|0.1863|0.1663|0.2033|0.2133|0.2118|0.1793|-0.0215|-0.212|-0.2027|-0.1797|-0.2128|-0.2366|-0.2538|-0.2239|-0.2179|-0.2293|-0.2599|-0.2684|-0.2955|-0.2361|-0.1816|-0.1731|-0.2226|-0.2086|-0.1761|-0.1601|-0.1746|-0.1171|-0.1561|-0.2196|-0.2771|-0.2711|-0.3483|-0.3209|-0.3041|-0.3681|-0.3246|-0.3198|-0.3273|-0.357|-0.3548|-0.3798|-0.4397|-0.4284|-0.5117|-0.3807|-0.2907|-0.4077|-0.4807|-0.4998||-0.4978|-0.5045|-0.4568|-0.4838|-0.4497|-0.5809|-0.5436|-0.6312|-0.6481|-0.6292|-0.6874|-0.7041|-0.7758|-0.6578|-0.7537|-0.8344|-0.7336|-0.8456|-0.8727|-0.9411|-1.132|-1.2095|0.0372|0.1832|0.4592|0.7852|0.7032|0.7774|0.9793|0.7094|0.7738|0.8478|0.8953|0.8449|-0.0881|-0.4701|-0.6561|-0.7985|-0.7903|-0.9232|-0.8463|-0.9998|-1.0124|-1.0544|-1.2891|-1.3596|-1.583|-1.29||-1.2679|-1.441|-1.149|-0.855|-1.067|-1.425|-1.7789||-1.635|-1.7756|-1.81|-2.132|-2.3895|-2.542|-2.9192|-3.1414|-1.9459|-2.5839|-3.089|-2.6878|1.2332|1.1182|1.1732|1.5532|1.7282|2.3498|1.5093|1.6893|1.7893|2.0893|2.0593|1.6334|1.6484|-0.1948|-0.6848|-0.6848|-1.0648|-1.3111|-1.2745|-1.4395|-1.1815|-1.4269|-1.2359|-1.217||||-1.0142|-1.0477|-1.2124|-1.193|-1.3278|-1.4028|-1.5328|0.2679|0.3329|0.7579|1.0579|1.2579|1.5029|1.9829|1.6629||1.6433|-0.2077|-0.2527|-0.6777|-0.8877|-0.7827|-0.3077|-0.2377|-0.3377|-0.5877|-0.5977|-0.8577|-0.9777|-1.0829|||-1.1679|-1.4403|-1.0603|-0.7903|-0.9303|-0.9803|-1.3953|-1.4403|-1.5142|-2.1593|-1.6998|-1.3776|-1.373|-1.413|-1.6544|-1.2394|-1.3844|-0.9294|-1.4944|-1.4259|-1.3456|-1.4992|-1.2013|-1.0563|-1.0013|-1.3513|-1.5228|-1.6757|-1.3157|-1.6607|-1.5951
03515|17640|/equities/cast-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03516|17848|/equities/poncin-yachts|CACALL|0.1848|0.2748|0.3648|0.4374|0.4378|0.4176|0.3976|0.4776|0.4537|0.5448|0.5048|0.4765|0.5865|0.6117|0.6454|0.5641|0.6541|0.4341|0.6741|-0.349|-0.469|-0.574|-0.539|-0.6269|-0.6253|-0.738|-0.6081|-0.6309|-0.3209||-0.4809|-0.4609|-0.5209|||-0.5511|-0.5728|-0.7424|-0.5934|-0.4634|-0.4734|-0.5334|-0.6434|-0.7069|-0.6269|-0.5769|-0.5169|-0.5369|0.4386|0.5157|0.4732|0.3132|0.2332|0.1532|0.2232|0.3532|0.4032|0.3832|0.3932|0.5032|0.4432|0.2932|0.4832|0.5279|0.3579|0.3479|0.5479|0.6184|0.4965|0.5565|0.6041|0.613|-0.2735|-0.3135|-0.3235|-0.3235|-0.4035|-0.4935|-0.4435|-0.6135|-0.7517|-0.4917|-0.4817|-0.3617|-0.4617|-0.3817|-0.2817|-0.2017|-0.2517|-0.5617|-0.5458|-0.5315|-0.5915|-0.7114|-0.5393|-0.6776|-0.6581|-0.3381|-0.5681|-0.6175|-0.3985|-0.3485|-0.3185|-0.3885|-0.4533|-0.4342|-0.3542|-0.3995|-0.4413|-0.46|-0.39|-0.5543|0.028|0.208|0.278|0.278|0.228|0.168|0.368|0.3073|0.1973|0.2173|0.2373|0.2173|0.1173|0.1673|0.1373|0.2173|0.1873|0.3873|0.3373|0.4473|0.5241|0.3167|0.2667|0.3167|0.2967|0.2967|0.3467|0.4767|0.4284|0.4265|0.2465|0.3165|0.4065|0.2765|0.3165|0.3865|0.5398|-0.2671|-0.2171|-0.1971|-0.1571|-0.2971|-0.2971|-0.1571|-0.2971|-0.2071|-0.2271|-0.1471|-0.1471|-0.2071|-0.3271|-0.2971|-0.3571|-0.4732|-0.4583|-0.5103|-0.4927|-0.4789|-0.4803|-0.4645|-0.539|-0.419|-0.399|-0.359|-0.409|-0.409|-0.379|-0.229|-0.189|-0.259|-0.259|-0.189|-0.169|-0.169|-0.159|-0.169|-0.199|-0.199|-0.409|-0.219|-0.299|-0.589|0.4981|0.5644|0.612|0.6123|0.723|0.7171|0.4971|0.3771|0.6171|0.5866||-0.298|-0.508|-0.6119|-0.6876|-0.626|-0.476|-0.636|-0.8127|-0.6804|0.5174|0.522|0.7243|-0.2772|-0.3672|||-0.5172|-0.5575|-0.6318|-0.5459|-0.4959|-0.4959|-0.6259|-0.6941|-0.6939|-0.7039|-0.5839|-0.5439|-0.4539|-0.7139|-0.9119|-0.7668|-0.9278|-0.6267|-0.7781|0.3342|0.5042|0.5342|0.5642|0.4942|0.5937|0.4037|0.4037|0.5737|0.5614|0.5614|0.4014
03517|40305|/equities/cbo-territoria-sa|CACALL|-0.0803|-0.0784|-0.0816|-0.0802|-0.0602|-0.0902|-0.0783|-0.1014|-0.0848|-0.0848|-0.0748|-0.0848|-0.0972|-0.0872|-0.0772|-0.0772|-0.0972|-0.1354|-0.1054|-0.0954|-0.0654|-0.0954|-0.0554|-0.0854|-0.0754|-0.0954|-0.1097|0.0497|0.0397||0.0397|0.0497|0.0397|||0.0497|0.0397|0.0397|0.0497|0.0597|0.0697|0.0497|0.0697|0.0697|0.0797|0.0697|0.0597|0.0797|0.0497|0.0497|0.0597|0.0797|0.0697|0.0497|0.0697|0.0797|0.0897|0.0938|0.0725|0.0971|0.0821|0.0762|0.0687|-0.0204|-0.0304|-0.0404|-0.0404|-0.0404|-0.0404|-0.0404|-0.0904|-0.1104|-0.0904|-0.0904|-0.1066|-0.1288|0.0416|0.0416|0.0816|0.0616|0.0816|0.0716|0.0972|0.0743|0.0443|-0.0559|-0.0559|-0.0659|-0.0759|-0.0659|-0.0659|-0.0759|-0.0783|0.0043|0.0043|0.0343|0.0243|0.0043|0.0143|0.0143|0.0043|0.0143|0.0243|0.0443|0.0443|0.0543|0.0443|-0.0027|-0.0827|-0.0627|-0.0527|-0.0427|-0.0427|-0.0127|-0.0327|-0.0327|-0.0327|-0.0527|-0.0727|-0.0897|-0.0673|-0.0788|-0.0717|-0.0951|-0.0705|-0.0743|-0.0643|-0.0754|-0.0777|-0.0704|-0.0734|-0.0634|-0.0634|-0.0534|-0.0534|-0.0734|-0.0634|-0.0734|-0.0716|-0.0972|-0.0672|-0.0872|-0.0898|-0.0764|-0.0764|-0.0954|-0.0984|-0.0984|-0.0984|-0.0984|-0.0984|-0.1184|-0.0984|-0.0784|-0.1084|-0.0584|-0.0784|-0.0484|-0.0684|-0.1084|-0.1331|-0.1225|-0.1378|-0.1087|-0.1192|-0.1092|-0.1495|-0.136|-0.1715|-0.156|-0.1692|-0.172|-0.152|-0.182|-0.0755|0.0968|0.0755|0.0783|0.0877|0.0831|0.0552|0.0252|0.0252|0.0452|0.0552|0.0452|0.0452|0.0352|0.0352|0.0352|0.0552|0.0452|0.0552|0.0452|0.0452|0.0752|0.0752|0.0752|0.0452|0.0652|0.0552|0.0752|0.0552|0.0552||0.0621|0.0521|0.0621|0.0621|0.0729|0.0848|0.0671|0.0748|0.0916|0.0816|0.0923|0.0868|0.106|0.0961|||0.0965|0.0565|-0.0237|-0.0237|-0.0237|-0.0537|-0.0537|-0.0537|-0.0537|-0.0937|-0.0787|-0.0737|-0.0737|-0.1087|0.0311|0.0461|0.0311|0.0511|0.0561|0.0861|0.0761|0.0811|0.0761|0.0661|0.0698|0.0648|0.0748|0.0548|0.0648|0.0298|0.0548
03518|7728|/equities/cegedim|CACALL|-1.2731|-1.2905|-1.3813|-1.4991|-1.1991|-1.4167|-1.5016|-1.651|-1.411|-1.6388|-1.5178|1.0575|1.0379|0.936|0.9524|-0.435|-0.675|-0.745|-0.7043|-0.7236|-1.0836|-0.8434|-0.858|-0.798|-1.038|-0.9923|-0.8548|-0.8948|-1.0963||-1.0042|-1.1258|-1.0058|||-1.0428|-1.1003|-1.1003|-1.3357|-1.1543|-1.2957|-1.2297|-1.3635|-1.7067|-1.4267|-1.0267|0.1852|0.2852|0.6852|0.6052|0.6652|0.7652|1.0452|1.1852|1.2714|1.2155|1.0155|0.9155|0.8155|1.5955|1.5125|1.2937|1.3212|1.1467|1.357|1.345|1.4081|1.62|1.62|1.74|-0.2465|-0.8465|-1.3465|-1.3729|-1.8406|-1.2806|-1.5806|-1.8806|-1.8484|-1.9142|-1.5942|-1.1742|-1.3342|-2.2942|-1.8742|-2.3142|-2.2559|-1.4559|-1.9559|-2.1559|-2.1262|-1.5662|-2.0462|-1.9869|-1.7669|-1.7469|-2.1669|-2.0869|-2.431|-2.2614|-2.1814|-1.1414|-1.0492|-1.1692|-1.066|-1.4978|-0.9978|-1.2721|-1.1751|-1.5289|-1.3128|-1.1628|-1.0628|-1.5128|-1.1128|-1.1628|-1.1128|-1.3628|-0.9628|-0.9128|-0.9628|-0.8128|-0.9628|-1.0128|-0.8128|-1.2128|-1.2513|-0.8842|-1.0208|-0.8708|-1.0208|-0.9708|-1.2708|-1.624|-1.3207|-1.5207|-1.4162|0.1406|0.6906|0.4906|0.8906|1.0906|1.0564|1.0564|1.0683|1.2183|1.3395|1.3395|1.2895|1.1395|1.3895|1.5395|1.686|1.853|1.8915|1.8915|2.7113|1.5493|0.8493|0.8993|0.9493|1.3993|1.7493|1.534|1.534|1.4411|1.6205|0.8602|1.3808|0.6808|0.6408|0.5808|0.5208|0.4008|0.4808|0.8808|0.8825|0.8895|0.7895|1.0395|0.8895|1.0395|0.7095|-0.5555|-0.5955|-0.7555|-0.8364|-0.8435|-0.8387|-0.9957|-0.8357|-0.9957|-0.8957|-0.9757|-1.0557|-1.3073|-1.3753|-1.3592|-1.3599|-1.5176|-1.4176|-1.8912|-1.3912|-1.9312||0.7095|1.0452|0.7652|0.8452|0.9652|0.9713|1.0977|1.0797|1.0352|1.1352|1.0752|1.3352|1.4229|1.6672|||1.5798|1.4271|1.3871|1.5671|1.8871|1.6671|1.6871|2.3671|2.3436|2.7958|-0.2623|-0.4023|-0.6623|-1.1223|-0.8823|-1.0223|-1.1623|-1.345|-0.9701|-0.6901|-0.7101|-0.7901|-0.6301|-0.7101|-0.9501|-1.1501|-1.0309|-1.1387|-1.267|-1.2358|-1.1466
03519|101936|/equities/cardio3-bio|CACALL|0.0515|0.0435|0.0385|0.0415|0.0585|0.0575|0.0595|0.0615|0.0835|0.0965|0.1075|-0.0352|-0.0522|-0.0452|-0.0412|-0.0498|-0.0558|-0.0536|-0.0446|-0.0563|-0.0606|-0.0562|-0.0602|-0.0522|-0.0612|-0.0472|-0.0472|-0.0462|-0.0392||-0.0362|-0.0422|-0.0462|||-0.0642|-0.0402|-0.0662|-0.0704|-0.0728|-0.0861|-0.0804|-0.1077|-0.1045|-0.1003|-0.1169|-0.1066|-0.129|-0.1385|-0.1035|-0.1415|-0.1441|-0.1061|-0.1064|-0.1076|-0.1366|-0.1286|-0.1251|-0.1251|0.0274|0.0474|0.0534|0.0374|0.0694|0.0434|0.0774|0.0474|0.0574|0.0654|0.0874|0.0874|0.0674|0.0574|0.0554|0.0994|0.0894|0.0894|0.1274|0.1334|0.1774|0.1614|0.1494|0.1994|0.2154|0.2454|0.1854|0.1494|0.1914|0.1914|0.2174|0.2674|0.2414|0.3651|-0.201|-0.2554|-0.2517|-0.2878|-0.2725|-0.2505|-0.1905|-0.2145|-0.1505|-0.1485|-0.1485|-0.1105|-0.1705|-0.3485|-0.3521|-0.3498|0.0679|0.0559|0.0039|0.1099|0.1499|0.2259|0.3732|0.2055|0.1055|0.0824|0.0634|0.0794|0.0534|0.0494|0.0494|0.0594|0.0714|0.0894|0.0994|0.0954|0.1181|0.0944|0.1238|0.0938|0.1238|-0.0714|-0.0794|-0.0734|-0.0814|-0.0874|-0.0814|-0.0554|-0.0634|0.0033|0.0133|0.0173|0.0333|0.0493|0.0713|0.0913|0.0593|0.0353|0.0473|0.0513|0.0333|0.0253|-0.0231|-0.0251|-0.0231|-0.0331|-0.0351|-0.0331|-0.0351|-0.0451|-0.048|-0.0599|-0.0539|-0.0479|-0.0579|-0.0559|-0.0593|-0.0413|-0.0453|-0.0633|-0.0653|-0.073|-0.075|-0.0844|-0.0864|-0.0895|-0.0715|-0.0835|-0.0955|-0.1019|-0.0959|-0.0879|-0.1019|-0.0873|-0.1133|-0.0973|-0.0773|-0.0975|-0.0868|-0.1018|-0.1222|-0.1062|-0.0989|-0.0949|-0.1209|-0.1109|-0.1209|-0.1149|-0.1304|-0.1204|-0.1412||-0.1172|-0.1439|-0.1119|-0.1459|-0.1559|-0.1579|-0.1559|-0.1699|-0.1777|-0.1911|-0.1842|-0.2047|-0.2075|-0.1761|||-0.1561|-0.1963|-0.2015|-0.183|-0.2031|-0.2065|-0.2209|-0.2309|-0.2849|-0.2149|-0.2549|-0.2279|-0.2259|-0.2539|-0.3239|-0.2859|-0.2359|-0.2125|-0.2168|-0.1848|-0.1568|-0.1488|-0.2358|-0.2484|-0.2362|-0.2823|-0.3131|-0.2819|-0.2645|-0.2971|-0.3069
03520|17716|/equities/cfi-cie-fonciere|CACALL|||-0.0702|||||||||||-0.0533||||||||||||||||||||||||-0.0615|0.0295|0.034||-0.0392||||||-0.0453||||-0.0747|-0.0395|||-0.0456|||||||-0.0526|||||||||||||-0.0606|||-0.07||||||||||||||||||||||||||||||||||0.0484|||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0559||-0.0645||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0744|-0.0858||-0.0991||-0.1143|||||||||||||0.0673||||||||||0.0776
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|-0.0571|-0.0613|-0.0638|-0.0502|-0.0605|-0.073|-0.072|-0.0643|-0.0805|-0.0635|-0.0723|-0.0747|-0.0647|-0.0826|-0.0817|-0.0979|-0.0986|-0.0953|-0.0788|-0.0951|-0.0736|-0.0694|-0.0746|-0.0776|0.0327|0.0437|0.0513|0.0491|0.0545||0.0554|0.0552|0.063|||-0.033|-0.017|-0.015|-0.0164|-0.015|-0.0242|-0.0224|-0.0622|-0.0682|-0.0442|-0.0304|-0.0578|-0.0674|-0.0638|-0.0692|-0.0503|-0.0529|-0.0539|-0.0601|-0.0636|-0.0643|-0.0743|-0.0875|0.0166|0.0294|0.0184|0.0164|0.039|0.0324|0.0644|0.0398|0.0552|0.0532|0.0612|0.038|0.0532|0.0696|0.0468|0.0484|0.045|0.0312|0.0152|0.0166|0.0398|0.0196|0.0236|0.0508|0.0544|0.0572|0.0408|0.0674|0.0652|0.0626|-0.0117|-0.0335|-0.0651|-0.0744|-0.074|-0.0783|-0.0892|-0.0771|-0.0717|-0.0749|-0.0967|-0.1043|-0.0922|-0.0984|0.051|0.0666|0.0768|0.0288|0.032|0.0254|0.049|0.031|0.0242|0.011|0.0286|0.049|0.0398|0.0426|0.0226|0.0282|0.034|0.0384|0.0234|0.0336|0.028|0.049|0.0518|0.0528|0.082|0.0636|0.098|0.1204|0.11|-0.0244|-0.0232|-0.0508|-0.0484|-0.065|-0.0646|-0.0796|-0.0804|-0.0932|-0.1385|0.0555|0.0633|0.0573|0.064|0.0637|0.0491|0.0447|0.0357|0.0331|0.0481|0.0567|0.0691|0.0622|0.054|0.0588|0.0414|0.063|0.0675|0.0745|0.0726|-0.0086|-0.0316|-0.052|-0.058|-0.0604|-0.0573|0.0143|0.0049|0.0177|0.0237|0.0279|0.0333|0.0417|0.0353|0.0499|0.0637|0.0734|0.0578|0.0578|0.069|-0.0377|-0.0535|-0.0594|-0.0416|-0.0498|-0.0526|-0.0312|-0.0306|-0.0558|-0.0416|-0.0312|-0.0254|-0.0394|-0.0328|-0.0354|-0.0416|-0.035|-0.0456|-0.0276|-0.0388|-0.0792|-0.0742|-0.0911||-0.0525|-0.0607|-0.0642|-0.0752|-0.0594|-0.0678|-0.0826|-0.0793|-0.0884|-0.0694|-0.0618|-0.0374|-0.043|-0.0488|||-0.0568|-0.0534|-0.0352|-0.0304|-0.0764|-0.0756|-0.1022|-0.115|-0.139|-0.1582|-0.1411|-0.136|-0.1308|-0.1476|-0.1924|-0.1778|-0.219|-0.1149|-0.149|0.0634|0.0796|0.103|0.0838|0.1088|0.1476|0.0955|0.0605|0.0519|0.0517|0.0353|0.0331
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|0.097|0.117|0.1273|0.1107|0.1223|0.1634|0.1771|0.1345|0.1145|0.1345|0.1545|0.1291|0.1413|0.1853|0.1523|0.1803|0.1696|0.2003|0.2126|0.2169|0.2241|0.2609|0.2626|0.2876|0.3228|0.4028|0.3594|0.3216|0.3849||0.3618|0.4021|0.4686|||0.5122|0.5949|0.5964|0.6866|0.7746|0.8207|0.5956|0.3356|0.4356|0.7656|0.8157|0.8134|0.7434|0.5134|0.5134|0.5034|0.5534|0.6334|0.6934|0.7434|0.7934|0.9834|1.1908|0.9708|1.1708|1.0893|1.1279|1.1379|1.7361|-0.591|-0.981|-0.831|0.8861|0.6094|0.7094|0.9855|0.946|0.915|0.868|0.8954|0.7188|0.5088|0.5088|0.6588|-0.6574|-0.6978|-0.7859|-0.7053|-0.6588|-0.7993|-0.9265|-0.7968|-0.8044|-0.651|-0.751|-0.7092|-0.7489|-0.7889|-0.9192|-0.8358|-0.6658|-0.7758|-0.8758|-0.9358|-1.114|-1.0146|-1.2187|-1.0951|-1.1451|-1.534|-1.4335|-1.0636|-1.2942|-1.369|-1.5481|-1.5851|-1.3859|0.1239|0.3439|0.6439|0.8239|0.8345|0.9929|-0.352|-0.372|-0.552|-0.512|-0.352|-0.392|-0.692|-0.652|-0.6677|-0.5381|-0.6181|-0.5581|-0.5781|0.2489|0.2489|0.0689|0.2289|0.2689|0.1889|0.4089|0.5489|0.6289|0.6988|-0.215|-0.235|-0.135|-0.255|-0.155|-0.135|-0.315|-0.475|-0.555|-0.595|-0.535|-0.455|-0.475|-0.695|-0.595|-0.915|-0.765|-0.8111|-0.6944|-0.6144|-0.7544|-0.6944|-0.9144|-0.8443|-0.7872|-0.8468|-0.8202|-0.8333|-0.9268|-0.9202|-0.8841|-0.949|-0.869|-0.749|-1.0165|-0.973|-0.753|-0.633|-0.653|-0.653|-1.093|-1.2535|-1.3317|-1.3641|-1.4241|-1.5686|-1.813|-0.6787|-0.7987|-0.7805|-0.7605|-0.7805|-0.9167|-0.8173|-0.8773|-0.4773|-0.6373|-0.5373|-0.5173|-0.7973|-0.9573|-1.0773|-1.14||0.5472|0.1672|0.1672|0.3272|0.3672|0.3672|0.4872|0.5472|0.6672|0.6472|0.6872|0.4272|0.5072|0.6272|||0.5672|0.5272|1.0072|1.2872|1.3379|1.3245|1.24|0.96|1.26|1.06|1.39|1.62|1.45|0.96|1.02|1.4|1.18|1.91|1.32|1.67|1.9768|-0.9121|-0.8467|-0.5567|-0.6567|-0.7167|-0.7767|-0.8167|-0.7567|-1.0667|-0.8767
03523|17806|/equities/la-chausseria|CACALL|||||||||||||||||||||||||-0.6384||||||||||||||||||-1.4384||-1.6597||1.0842||1.3281|1.3281|||1.5324|||||||||||||||||||||||-0.9402||||||||||||||||||||||||||||||||||||||||-1.9402||||||||||-0.8772|0.5506||0.6353|||||0.733||||||-0.0009|||||||||||-1.3009|0.503|||-0.5804|0.2081|0.2402||||||||||||||||||||||||||||||||||||||||||||-0.2771||||||||-0.3197||-0.3689||||-0.4257|||||||||||||||||||||||||||||||||||||
03524|6954|/equities/christian-dior|CACALL|41.9867|49.7346|40.6553|43.3715|45.6595|43.1455|48.8371|42.8371|49.3371|64.4208|61.4208|34.0004|33.5004|-19.6046|-18.1046|-24.1046|-22.6046|-37.1046|-37.4861|-42.4262|-44.2995|-51.1917|-44.3366|-49.317|-38.817|-38.317|-44.0004|-58.1159|4.9285||26.4285|23.9285|21.9285|||26.4285|33.9285|33.9285|34.9285|33.4285|36.4285|42.4752|39.2243|37.7243|43.7204|56.4851|35.0948|37.5948|32.0948|20.0948|23.5948|24.0948|17.5948|12.0948|27.5948|33.5948|38.5948|36.0948|30.0948|39.5948|34.5948|26.5948|44.0948|43.565|23.065|23.565|46.065|45.6711|37.5718|36.5718|39.5718|47.8905|-23.7506|-23.2506|-27.7506|-38.7506|-33.2506|-27.7506|-22.7506|-40.2506|-50.7507|-49.8278|-54.4571|-49.9571|-54.6813|-67.8053|-61.3695|-41.8695|-8.8695|-26.3695|-9.8695|-17.3695|-23.3695|-28.3695|-19.3695|-16.3695|-31.8695|-39.8695|-47.2725|-54.0451|-38.6867|-44.7924|-42.1028|-45.6028|-37.1028|-23.6028|-30.6028|-47.1028|-54.2725|-45.8402|-42.8402|-55.3402|-56.931|-52.1715|-28.6715|-30.1715|-21.6715|-13.6715|-16.1715|-26.1715|-37.6715|-44.1715|-37.6715|-35.1715|-36.6715|-47.1715|-48.0249|-44.0479|-47.2091|-47.1067|-41.7224|-30.2224|-50.7224|-50.8335|-47.5387|-48.0387|-56.7754|-59.4909|-50.9755|-36.9755|-45.4755|-49.9755|-70.4755|24.1229|24.1229|32.6229|20.1229|22.1229|26.6229|21.6229|61.1229|52.0071|46.1275|30.6275|13.1275|10.1275|1.6275|30.1275|40.6275|43.3221|47.3221|39.2192|33.7192|24.2192|19.7192|16.7192|24.2192|26.2192|31.7192|42.7192|54.7336|-20.7564|-13.2564|-17.7564|-25.2564|-37.2564|-40.7564|-45.0458|-49.1298|-45.5623|-32.0623|-52.5623|-51.2667|-31.7667|-27.7667|-24.7667|-43.2667|-44.2667|-70.3654|13.5546|12.0546|6.5546|6.5546|9.0546|12.0546|12.0546|18.0546|9.0546|18.0546|21.5546|13.5546|11.0546|18.0546|4.5546||11.0546|18.5546|11.5546|33.0546|44.5546|50.0866|47.5866|35.5866|36.5866|31.0866|51.0866|62.3115|22.2301|27.7301|||11.7301|34.7301|42.3809|42.0933|52.0115|-15.2662|-20.7662|-29.7662|-27.7662|-30.2662|-24.7662|-27.7662|-32.7662|-38.2662|-53.7662|-38.2662|-67.2662|-43.9417|-55.8751|24.8618|27.3618|32.3618|35.3618|42.3618|36.707|30.207|22.207|20.207|22.707|11.207|36.207
03525|17718|/equities/cibox-inter-activ|CACALL|0.0043|0.0062|0.0057|0.0067|0.008|0.0083|0.0081|0.0091|0.0087|0.0097|-0.0028|-0.0048|-0.004|-0.0008|-0.0037|-0.0026|-0.0026|-0.0025|-0.0026|-0.002|-0.0021|-0.0016|-0.0015|-0.0025|-0.0019|-0.0026|-0.0027|-0.0017|-0.0021||-0.002|-0.0025|-0.0025|||-0.0026|-0.0025|-0.0024|-0.0023|-0.0024|-0.0015|-0.0014|-0.0016|-0.0029|-0.0026|-0.0024|-0.0017|-0.0024|-0.0024|-0.0023|-0.0024|-0.0027|-0.0026|-0.0023|-0.0024|-0.0028|-0.0027|-0.0013|-0.0012|-0.0018|-0.0012|-0.0024|-0.0024|-0.0029|-0.0022|-0.0029|-0.0033|-0.0035|-0.0034|-0.0034|-0.0032|-0.0039|-0.0035|-0.0036|0.0004|0.0003|0.0008|0.0003|0.0004|0.0014|0.0004|0.0008|0.0003|0.0018|0.0008|0.001|0.0018|0.0036|0.0027|0.0028|0.0019|-0.0025|-0.0027|-0.0032|-0.0032|-0.0033|-0.0032|-0.0032|-0.0031|-0.004|-0.0042|-0.0044|-0.0034|-0.0033|-0.0045|-0.0046|-0.0044|-0.0045|-0.005|-0.005|-0.0035|-0.0035|-0.0044|-0.0042|-0.0044|-0.0043|-0.0034|-0.0034|-0.0035|-0.0034|-0.0035|-0.0037|-0.004|-0.0041|-0.0041|-0.0045|-0.0046|-0.0035|-0.0036|-0.0042|-0.005|-0.0056|-0.0056|-0.0048|-0.0058|-0.0057|-0.0045|-0.0046|-0.0057|-0.0049|-0.0054|-0.005|-0.0064|-0.0074|-0.0081|-0.0081|-0.0076|-0.0066|-0.0079|-0.0064|-0.0061|-0.0071|-0.006|-0.0096|-0.0042|-0.0055|-0.0046|-0.0038|-0.005|-0.0054|-0.0056|-0.006|-0.006|-0.0054|-0.0057|-0.0058|-0.0047|-0.0062|-0.0063|-0.0066|-0.0071|-0.007|-0.0062|-0.0048|-0.0047|-0.0071|-0.0073|-0.0079|-0.008|-0.0079|-0.0083|-0.0066|-0.0079|-0.0044|-0.0044|-0.0036|-0.0057|-0.0055|-0.0058|-0.005|-0.0058|-0.0052|-0.0054|-0.003|-0.003|-0.0019|-0.0023|-0.0022|-0.0046|-0.0048|-0.0059|-0.007|-0.007|-0.008||-0.0069|-0.0069|-0.0053|-0.0054|-0.0051|-0.0064|-0.0061|-0.0043|-0.0061|-0.0056|-0.0044|-0.0054|-0.0056|-0.0057|||-0.0058|-0.0046|-0.0049|-0.004|-0.006|-0.007|-0.007|-0.0049|-0.0048|-0.0054|-0.0052|-0.0051|-0.0037|-0.0035|-0.003|-0.0046|-0.0042|-0.0042|-0.0028|-0.0027|-0.0049|-0.0036|-0.003|-0.0027|-0.0026|-0.0046|-0.0042|-0.0071|-0.0076|-0.0061|-0.0067
03526|17653|/equities/indle-fin.-entrepr.|CACALL||-0.8164|-0.3164||-1.3164|-1.0574|||-1.1243|-1.1243|-1.6243|-1.6243|-1.9319||-2.2291||-2.572|-2.9677||-3.1848|-3.6848|-4.7517|-4.128||-5.128|-5.9169|-6.8272|-7.8776|-9.0895||-10.2571|-11.8351|-13.4251|||-15.4906|-1.6999|-1.1999|-1.1999|-0.1999|-1.6999|-1.9615|1.3401|0.7963|-1.0919|0.7983|-0.418|-0.918|-0.418|-0.918|0.5977|0.6897|1.0458|0.6875|0.7932|0.8916|0.8916||0.8916|0.8916|1.3916|1.6057|1.8527|1.9858|2.4858|2.5991|||||-2.4797|-2.8612||-3.3013|-3.8092||||||-0.701|-3.201||||-3.701||||2.4243|-2.7972|||-1.5167||||-1.5167|-1.5167|-1.5167|-5.0167|2.1539|2.4853||2.8676|3.8948|-0.7656|||||||||-0.7656|-0.7656|-0.7656|-3.7656||-1.8645||-1.8645||-3.8645|||||-2.786|-3.1569||-3.181|-3.6704|-3.5428|-3.857|-4.4504|||2.5966||-2.9961||||-3.4571||||||||-3.9889|-4.6026||||-5.3107||||0.9358|2.9358||||-2.8682|1.4634||1.6885|||1.9483|-0.7779|-0.7779|-0.7779|||-0.7779|-1.2779|-1.7779|-1.2779|-5.7779|1.9026|2.4026|-0.6987|-3.1987|-4.9408|-3.0824|-4.0824|-3.672|-4.2369|-2.5758|-2.5758|10.2305||0.2695||||||||||||0.311|-0.3588|-0.414|0.0162|0.0187|0.0215|0.0249||0.0287|0.0331|||||0.0382|||0.0441|0.0508|0.0587|0.0677|0.0781|0.0901|0.104||0.12|0.1384||0.1597|0.1843|||0.2126||||0.2453|||0.2831|0.3266|0.3769|0.4349
03527|17722|/equities/cis|CACALL|0.1767|0.1167|0.0567|0.1167|0.1767|0.1767|0.2567|0.2616|0.2816|0.3242|0.3425|0.3844|0.4628|0.4844|0.3244|0.5296|0.3411|-0.0991|-0.1991|-0.2627|-0.2227|-0.2516|-0.3326|-0.3107|-0.3878|-0.3436|-0.3587|-0.3787|-0.3987||-0.3987|-0.4187|-0.4987|||-0.4587|-0.5787|-0.7187|-0.6187|-0.5787|-0.3587|-0.6587|-0.8454|0.2674|0.2674|0.2474|0.4474|0.4074|0.7674|0.7562|-0.1493|-0.3293|-0.1893|-0.5293|-0.6523|-0.4618|-0.4083|-0.5611|0.0736|0.3536|0.435|0.428|0.348|0.528|0.521|0.481|0.481|0.8373|0.4569|0.4894|0.5332|0.5818|0.5618|0.5618|0.7018|0.7652|0.9052|0.996|1.1162|0.8764|1.005|1.1502|1.1902|1.2418|1.7299|-0.5149|-0.3949|-0.5087|-0.4239|-0.4899|-0.4499|-0.5468|-0.434|-0.6631|-0.4528|-0.5809|-0.4176|-0.4376|-0.5188|-0.474|-0.4261|-0.5509|-0.5018|-0.5821|-0.3601|-0.3201|-0.0601|-0.1201|-0.1401|-0.2201|-0.3801|-0.3871|-0.4071|-0.3671|-0.1992|-0.1792|-0.2992|-0.386|-0.2915|-0.1315|-0.1315|-0.1515|-0.1515|-0.2315|-0.2315|-0.2715|-0.3187|-0.3769|-0.3726|-0.4199|-0.4448|-0.4448|-0.5017|-0.5351|-0.5351|-0.7166|-0.73|-0.7669|0.1581|0.1581|0.2581|0.3581|0.4081|0.4439|0.3892|0.3583|0.3583|0.4083|0.3558|0.3355|0.461|0.3226|0.3192|0.3069|0.3269|0.3499|0.3299|0.3099|0.3099|0.3099|0.4299|0.4977|0.3477|0.2877|0.2877|0.4277|0.5612|0.0412|0.1612|0.2012|0.2745|0.2436|0.2243|0.3043|0.2672|0.2968|0.2748|0.2748|0.354|0.3761|0.4217|0.3325|0.3925|0.3725|0.3725|0.4136|0.3736|0.3936|0.4736|0.5187|-0.0265|-0.3265|-0.4665|-0.4098|-0.423|-0.423|-0.423|-0.4943|-0.5757|-0.5612|-0.7221|-0.6978|-0.7944|-0.7051||-0.8636|-0.8926|-0.8845|-1.0006|-0.9464|0.3592|0.7592|0.5764|0.3826|0.4326|0.4039|0.3039|0.4539|0.4039|||0.4083|-0.0174|-0.5074|-0.1855|-0.2363|-0.2398|-0.2598|-0.2474|-0.2747|-0.3062|-0.3125|-0.3752|-0.4137|0.039|0.089|0.139|0.089|0.289|0.239|0.239|0.339|0.289|0.339|0.439|-0.3989|-0.4718|-0.4732|-0.5268|-0.6386|-0.6062|-0.6062
03528|7154|/equities/avanquest-software|CACALL|0.4977|0.3677|0.4897|0.3659|0.2959|0.2709|0.1409|0.2409|0.2959|0.2902|0.2452|0.3252|0.3802|0.3302|0.3898|0.2468|0.2868|0.3512|0.2562|0.2662|0.2712|0.2462|0.2462|0.3462|0.3562|0.2912|0.2812|0.2412|0.3912||0.3402|0.3668|0.1668|||0.1628|0.2228|0.2868|0.3344|0.3246|0.3432|0.3232|0.3872|0.3172|0.4121|0.2888|0.3689|0.2572|0.2414|0.2063|0.1763|0.1403|0.0957|0.0757|0.0937|0.0917|0.0857|0.1197|0.0897|0.1677|0.1057|0.0677|0.0817|0.0757|0.0977|0.0977|0.1417|0.2137|-0.0037|-0.0537|-0.0937|-0.0917|-0.1437|-0.1177|-0.1237|-0.1057|-0.1877|-0.2691|0.0356|0.0236|0.0656|0.0656|0.0876|0.0436|0.0896|0.1736|0.2216|-0.1239|-0.0759|-0.0899|-0.1319|-0.1759|-0.1771|-0.158|-0.146|-0.162|-0.184|-0.1945|-0.2111|-0.2422|-0.23|-0.2525|0.0313|0.1093|0.1453|0.1533|0.2533|0.3013|-0.1686|-0.147|-0.087|-0.161|-0.1738|-0.1554|0.0643|0.1163|0.1563|0.1338|0.1418|0.1639|0.1479|0.1719|0.1678|0.1841|0.2147|0.2308|0.2582|0.2851|0.3026|0.292|0.332|0.348|0.384|0.4157|0.4942|0.2862|0.4792|-0.248|-0.1492|-0.1631|-0.1292|-0.1277|-0.1467|-0.1686|0.0505|0.1045|0.1285|0.1245|0.1485|0.1305|0.1405|0.1505|0.1365|0.1285|0.1705|-0.0282|-0.1222|-0.1061|-0.1198|-0.1409|-0.1295|-0.1095|-0.1475|-0.1727|-0.1668|-0.1777|-0.1784|-0.2163|-0.1992|-0.2392|-0.1972|-0.1279|-0.1159|-0.1079|-0.1039|-0.1339|-0.1399|-0.1159|-0.1379|-0.1387|-0.1615|-0.1776|-0.1787|-0.184|-0.1765|-0.1849|-0.2182|-0.2148|-0.2247|-0.1967|-0.2567|-0.2804|-0.3084|-0.3405|-0.3979|-0.4731|0.1045|0.3645|0.3454|0.4086|0.2399|0.2286|0.2186|0.2136||0.1736|0.1026|0.1306|0.0506|0.0626|0.0546|0.0586|0.0706|0.0746|0.0986|0.1306|0.1666|0.1606|0.1486|||0.1886|0.1286|0.1486|0.1886|0.2586|0.2206|-0.1261|-0.1461|-0.0851|-0.1421|-0.1608|-0.1721|-0.1665|-0.2123|-0.1667|-0.1677|-0.2257|-0.202|-0.137|-0.152|-0.1821|-0.1885|-0.214|-0.2417|-0.2017|-0.2218|-0.2848|-0.2326|-0.2878|-0.2488|-0.1868
03529|7148|/equities/cnim|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03530|989560|/equities/cnova|CACALL|-0.197|-0.2248|-0.2743|-0.1843|-0.1393|-0.1876|-0.1964|-0.2014|-0.2014|-0.3014|-0.2199|-0.201|-0.196|-0.201|-0.301|-0.201|-0.255|-0.2631|-0.1531|-0.2331|-0.2731|-0.2731|-0.2731|-0.3565|-0.3992|-0.3474|-0.4525|-0.4133|-0.405||0.1666|0.3066|0.1866|||0.1666|0.2666|0.3266|0.3518|0.4271|0.458|0.338|0.482|0.384|0.4448|0.2017|0.2623|0.1973|0.2023|0.3272|-0.0195|-0.0195|-0.1695|-0.1695|-0.2403|-0.1765|-0.1985|-0.1585|-0.2585|0.0478|0.0478|0.1928|0.2224|0.2566|0.3186|0.3045|0.3495|0.4708|0.3734|0.5116|-0.1129|-0.4129|-0.3514|-0.408|-0.3098|-0.4825|-0.2971|-0.3697|-0.1897|-0.2497|-0.1897|-0.2497|-0.2982|-0.3183|-0.3684|-0.465|-0.4441|-0.3441|-0.2741|-0.2741|-0.2641|-0.6341|-0.6409|-0.5503|-0.3703|-0.4378|-0.3378|-0.2378|-0.4378|-0.3378|-0.3378|-0.4148|-0.4519|-0.3019|-0.3019|-0.2519|-0.2019|-0.3219|-0.3319|-0.3519|-0.1419|-0.3019|-0.1219|-0.3519|-0.3533|-0.3133|-0.4033|-0.4254|-0.4689|-0.3544|-0.3544|-0.0944|0.1246|0.1846|0.1846|0.1846|0.3546|0.4291|0.4291|0.1922|0.2922|0.3522|0.4068|0.459|0.4896|0.5742|0.6762|0.4962|0.6862|0.6426|0.3526|0.5226|0.6326|0.6926|0.6326|0.786|0.7932|0.5732|0.5732|0.7732|0.8829|1.0095|1.3079|-0.4019|-0.3519|-0.3019|-0.7519|-0.7919|-0.8719|-1.3019|-1.1991|-1.2171|0.5248|0.2248|0.3248|0.5248|0.5862|0.5862|0.4162|0.4162|0.4162|0.6862|1.1318|-0.407|-0.277|-0.477|-0.5458|-0.5643|-0.5743|-0.6627|-0.7346|-0.9022|-0.4891|-0.6498|-0.4491|-0.4091|-0.5091|-0.5991|-0.5484|-0.5784|-0.5884|-0.5784|-0.3484|-0.6784|-0.4384|-0.7384|0.5401|0.3001|0.4601|0.7501|0.8009|0.6641|0.7291|0.7091||0.9091|1.044|1.1513|1.0513|1.3113|0.5813|0.5813|0.7513|0.9513|0.8813|-0.1082|-0.5082|-0.4882|-0.7882|||-0.8244|-0.8124|-0.9759|-0.9151|-1.0251|-1.254|-1.2642|0.1483|0.2183|0.2883|0.6083|0.8483|0.9483|0.9483|0.4983|0.8383|0.7483|0.601|0.641|1.0646|0.8342|0.6017|0.6517|0.3217|0.432|0.4715|0.5421|0.5717|0.5171|0.3171|-0.1283
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|0.5021|0.4921|0.5221|0.5621|0.3621|0.3221|0.2821|0.3921|0.3721|0.4321|0.4021|0.2421|0.2421|0.3621|0.7121|0.6451|0.7722|0.7622|0.7222|0.6622|0.7845|0.559|0.683|0.433|0.413|0.323|0.373|0.183|0.443||0.363|0.433|0.515|||0.555|0.5757|0.5724|0.5001|0.6224|0.5816|0.5764|-0.2188|-0.3188|-0.2388|-0.2088|-0.4988|-0.3888|-0.2188|-0.2388|-0.3488|-0.3688|-0.4788|-0.5859|-0.5317|-0.5117|-0.5617|-0.7017|-0.6943|-0.7677|-0.6825|-0.7525|-0.951|-0.151|-0.171|-0.181|-0.101|-0.201|-0.341|-0.201|-0.171|-0.211|-0.331|-0.471|-0.511|-0.551|-0.531|-0.501|-0.571|-0.5654|-0.5554|-0.622|-0.5236|-0.3936|-0.5436|-0.8145|-0.508|-0.448|-0.438|-0.558|-0.418|-0.548|-0.728|-0.8673|-1.06|-0.8359|-0.6759|-0.571|0.1484|0.0884|0.3084|0.3784|0.3584|0.4984|0.4284|0.4284|0.5308|0.5287|-0.0751|-0.3151|-0.4951|-0.4824|-0.4424|-0.4224|-0.5804|-0.4951|-0.6582|-0.5564|-0.627|-0.6192|-0.6091|-0.6028|-0.624|-0.574|-0.534|-0.644|-0.6808|-0.7597|-0.7494|-0.5794|-0.5194|0.3782|0.3582|0.2482|0.3482|0.2282|0.1582|0.1982|0.4182|0.3382|0.5782|0.7741|0.5286|0.5683|0.5165|0.4765|0.5865|0.5133|0.6384|0.6057|0.4757|0.5712|0.4312|0.4312|0.4012|0.3012|0.1912|0.3412|0.5212|0.4712|0.3612|0.3812|0.3412|0.3112|0.3012|0.3112|0.3612|0.5612|0.6412|0.6813|0.6527|0.6731|0.7431|0.6631|0.6031|0.6331|0.7031|0.7631|0.7131|0.9631|1.0644|0.8744|0.7044|1.1544|1.2417|1.6915|-1.1733|-1.2534|-1.2582|-1.2725|0.7035|0.4735|0.4735|0.6535|0.7235|0.7595|0.6927|0.6327|0.7527|0.8727|0.7078|0.4178|0.7278|0.765||0.625|0.605|0.615|0.625|0.665|0.515|0.695|0.795|1.0258|-0.2038|-0.1338|-0.2738|-0.1538|-0.1538|||-0.2938|-0.6538|-0.6038|-0.7538|-0.8738|-0.8238|-0.9038|-1.1438|-1.0638|-1.2538|-0.9138|-0.8138|-0.4538|-1.0438|-1.3238|-1.1638|-1.6916|-0.9038|-1.3625|-0.6859|0.5585|0.6085|0.6285|0.7702|0.7652|0.7094|0.7097|0.8655|0.7036|0.6208|0.5908
03533|17724|/equities/coheris|CACALL|-0.2304|-0.2304|-0.5404|-0.6181|-0.584|-0.7308|-0.8439|0.3805|0.4805|0.4805|0.4805|0.4805|0.5852|0.608|0.658|0.708|0.4641|0.5141|0.6641|0.6141|0.5186|0.4186|0.5186|0.4686|0.4186|0.4686|0.2686|0.3686|0.3686||0.1486|0.3686|0.1886|||0.2286|0.4186|0.1286|0.4186|0.4361|0.4861|0.581|0.531|0.531|0.6107|0.6758|0.6174|0.5674|0.3574|0.4374|0.5174|0.4374|0.5674|0.5174|0.7174|0.6674|0.4574|0.7174|0.8174|0.8266|0.6266|0.7266|0.8766|0.7407|0.9008|-0.2774|-0.3174|-0.5374|-0.5774|-0.6174|-0.5777|-0.5577|-0.6977|-0.6577|-0.7488|-0.5802|-0.5202|-0.7002|-0.4002|-0.4002|-0.3402|-0.5802|-0.7587|-0.647|-0.5872|-0.5072|-0.5672|-0.5672|-0.5872|-0.6924|-0.3924|-0.4124|-0.5324|-0.403|-0.263|-0.403|-0.403|-0.478|0.0718|0.0218|0.0718|0.0718|0.2718|0.3718|0.4218||0.4218|0.3718|0.5218|0.5218|0.5718|0.6047|-0.2093|-0.3093|-0.4093|-0.4612|-0.4612|-0.4112|-0.5112||-0.4741|-0.5741|-0.7178|-0.5178|-0.5178|-0.6178|-0.7111|-0.6611|-0.5111|-0.6111|-0.5111|-0.5111|-0.4611|-0.4611|-0.4111|-0.7111|-0.7111|-0.6611|-0.6611|-0.7111|-0.9736|-0.802|-0.602|-0.652|0.4193|0.5193|0.6693|0.7693|0.7693|0.7693|0.8693|0.8473|0.97|1.0576|1.1431|0.9431|0.8431|0.8931|0.9431|0.8689|1.0189|-0.243|-0.403|-0.423|-0.683|-0.803|-0.423|-0.483|-0.563|-0.503|0.0591|0.3391|0.4391|0.4947|0.4451|0.5774|0.6754|0.4878|0.5544|0.5258|0.4348|0.4748|0.4548|0.3348|0.4748|0.4748|0.2748|0.2148|0.2948|0.3948|0.5193|0.5132|0.4932|0.6729|0.6495|0.6524|0.6124|0.5778|0.4978|0.619|0.5665|0.5799|0.5799|0.4799||0.4599|0.3799|0.3999|0.4307|0.4107|0.3907|0.378|0.238|0.2307|0.2307|0.2307|0.2307|0.3107|0.2717|||0.3117|||0.2717|||0.2117|0.2117|0.2317|0.2317||0.1717|0.1717|0.2917|0.1717|0.1917|0.2117|0.2517||0.3117|0.3317|0.2844|0.2844|0.3444|0.2444|0.2244|0.3244|0.2044|0.2444||0.3244
03534|17725|/equities/colas|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||0.3389|0.3911|0.4512|0.5207|0.6008|0.6932|0.7998|0.9229|1.0649|1.2287|1.6677|1.4051|1.2291|1.2291|1.2291|1.2291|1.2291|1.2291|1.2291|1.2291|1.2291|1.2291|1.7291|1.2291|1.2291|1.7291|1.2291|1.2291|1.2291|1.2291|1.2291|1.2291|1.2291|1.7291|1.7291|1.2291|1.2291|1.2291|1.2836|1.5387|1.7755|2.0486|1.6522|1.7141|1.7855|2.1179|2.1938|2.3389|2.4229|2.4229|3.4229|2.4229|3.4229|3.161|2.8781|3.1285||-3.6355|-3.1355|-3.1355|-3.1355|-3.1355|-3.1355|-2.6355|-3.1355|-3.1355|-3.464|-3.9777|-3.861|-3.361|-3.361|-2.861|-3.361|-3.361|-3.3589|-3.4141|-3.9778|-3.5513|-4.1669|-4.1669|-4.1669|-4.6669|-4.0386|-4.0386|-5.5386|-5.0386|-5.0386|-6.0386|-6.16|-5.0007|-4.5007|-3.5007|-1.5007|-3.5007|-3.5007|-2.0007|-2.0007|-4.5007|-3.5007|-3.0007|-4.5007|-4.5007|-4.9816|-4.7988|-4.2988|-4.2988|1.6018|2.1018|2.1018|1.6018|2.1018|2.6018|0.6018|1.6018|1.6018|1.1018|1.6018|0.6018|0.6018|1.1018|1.6018|2.6018|3.6018|4.1018|3.6018|2.1018|3.6018|2.1018|3.1018|2.7371|2.2371|2.2371|2.2371|2.7371|2.2371|2.2371|1.2371|2.2371|2.2371|2.2371|2.7371|3.7371|4.7371|5.7735|5.6425|-0.6876|-1.1876|-1.6876|-2.1876|-2.6876|-5.1876|-7.6876|-7.8895|-9.4302|-9.1363|-8.6363||-5.4842|3.9611|1.4611|0.9611|1.4611|2.4611|3.4611|4.6089|3.4956|3.4956|4.1421|4.6421|4.6193|3.6193|||3.6193|3.1193|3.1193|3.6193|3.1193|3.1193|3.6193|3.1193|3.6193|2.6193|3.1193|3.6193|5.1193|6.6193|6.1193|3.1193|3.1193|3.6193|2.6193|2.6193|3.6193|4.1193|4.6193|4.6193|5.1193|4.6193|6.1193|6.6193|6.1193|4.783|5.283
03535|7093|/equities/financiere-odet|CACALL|27.8438|31.8438|43.8438|59.8438|47.8438|65.8438|57.3482|69.3482|83.4787|87.1677|80.5012|-22.1583|-36.1583|-58.1583|-62.1583|-62.1583|-68.1583|-42.1583|28.9484|38.9484|24.9484|16.9484|34.9484|26.9484|38.9484|20.9484|42.9484|36.9484|60.9484||63.9404|67.5467|83.7846|||75.5976|86.9204|92.3696|91.5804|87.4354|87.4354|108.4231|42.4231|40.4231|62.4231|50.4231|52.4231|44.4231|46.4231|64.4231|66.4231|50.4231|52.4231|36.4231|50.4231|64.4231|74.4231|79.8728|81.3147|62.2279|66.2279|66.2279|46.2279|60.2279|58.2279|54.2279|84.2279|-15.817|-31.817|-25.817|-35.817|-45.817|-53.817|-47.817|-53.817|-63.817|-67.817|-76.0167|-82.0167|-88.543|-84.543|-72.7034|-66.1194|-64.566|-60.566|-64.566|-40.566|-52.566|-42.566|-68.566|-78.8069|-72.1618|-79.8021|-87.0024|-94.5413|-90.163|-91.1111|14.9717|38.9717|36.9717|54.9717|42.9717|52.9717|58.9717|50.9717|66.9717|50.9717|72.9717|91.5058|97.1169|79.1169|91.1169|107.7137|105.7137|105.7137|105.7137|75.7137|109.7137|149.7137|126.4389|179.8141|-93.8624|-83.8412|-80.1245|-81.5283|-65.9942|-67.5317|-76.0751|-69.5481|-49.3248|-61.3101|-49.3101|-49.3101|-63.3101|-58.2808|-69.7087|2.9182|14.9182|10.9182|34.9182|50.9182|68.9182|34.9182|34.9182|40.9182|52.9182|44.9182|42.9182|30.9182|26.9182|46.9182|52.9182|57.1192|37.1192|31.1192|39.1192|33.1192|63.1192|63.1192|76.2144|72.3243|78.8358|-14.2725|-26.2725|-62.2725|-36.2725|-42.2725|-30.2725|-26.2725|-34.2725|-28.2725|-18.2725|-10.2725|-24.2725|-38.2725|-46.2725|-34.2725|-52.2725|-72.2725|-91.9646|-43.9646|-43.9646|-59.9646|-59.9646|-65.9646|-78.4976|-87.1895|-81.9269|-69.9269|31.5991|43.5991|35.5991|39.5991|47.5991|61.5991|63.5991|65.5991|75.5991|79.5991|87.5374|94.8298|80.8298|92.8298|100.8298||109.4994|111.4994|119.4994|105.4994|105.4994|141.4994|127.4994|170.6531|187.5228|62.6802|80.4002|-15.0702|-7.0702|-41.0702|||-63.0702|-55.0702|-61.0702|-55.0702|-51.0702|-67.0702|-99.0702|-97.0702|-103.0702|-93.0702|-63.0702|-63.0702|-37.0702|-81.0702|26.403|32.403|64.403|34.403|12.403|32.403|58.403|54.403|73.4873|39.4873|25.4873|21.4873|25.4873|33.4873|21.4873|19.4873|29.4873
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|-1.1578|-1.1744|-1.0716|-0.8116|-0.5716|0.1274|0.3074|0.7674|0.8074|0.6874|0.8474|0.8186|1.0122|0.8211|0.7811|0.4611|0.2811|0.5011|0.5611|0.7211|0.7744|0.6997|0.925|0.942|-0.1455|-0.4255|-0.3855|-0.3255|-0.3455||-0.5055|-0.5455|-0.5055|||-0.4455|-0.2855|-0.2255|-0.2655|-0.2255|-0.5655|-0.5855|-0.7255|-0.6255|-0.7255|-0.5855|-0.7255|-0.8855|-0.7055|0.4187|0.5987|0.4187|0.5387|0.5787|0.6187|0.8354|0.646|0.646|0.486|0.666|0.8193|0.7424|0.9024|1.1589|0.8726|0.8602|0.8802|0.9402|0.6402|0.9402|0.971|1.1966|0.9045|1.0275|1.0641|1.0736|1.0736|0.7936|-0.3922|-0.7722|-0.9118|-0.6905|0.3141|0.2541|0.2141|0.3741|0.6141|0.5755|0.5355|0.3155|0.3555|0.4355|0.4155|0.3755|0.5955|-0.1271|-0.2471|-0.5871|-0.6582|-0.6798|0.1451|0.1851|0.3851|0.2251|0.2451|0.6051|-0.1798|-0.3198|-0.2198|-0.3398|-0.5798|-0.7875|-0.6887|-0.5663|-0.5863|-0.5863|-0.4663|-0.4863|-0.6063|-0.6463|-0.6263|-0.8169|-0.4969|-0.6969|-0.5769|-0.7169|-0.5769|-0.7169|-0.7569|-0.9595|-0.6463|-0.8712|-0.7858|-0.7458|-0.859|-0.839|-0.959|-1.0004|-1.0658|-1.0754|-0.9554|-1.2285|-1.3021|0.2527|0.4527|0.3527|0.5527|0.4327|0.4327|0.3727|0.6527|0.9327|0.9327|0.8327|0.6327|1.0527|0.8327|1.2127|1.4924|1.1273|-0.5365|-0.6965|-0.7421|-0.6963|-0.7834|-0.9286|-0.7599|-0.6591|-0.6728|-0.4928|-0.3128|-0.5728|-0.5728|-0.5528|-0.7728|-0.7328|-0.7928|0.1289|0.1489|0.3489|0.4689|0.3289|0.1289|0.3289|0.4489|0.5689|0.7089|1.2689|0.4489|0.4889|0.7289|0.7889|0.6489|0.6089|0.8489|0.8289|0.8489|0.811|0.9927|1.1593|0.9801|0.5001|0.8201|0.8647||1.0162|0.9857|1.305|0.902|0.622|0.822|0.662|0.942|1.0954|0.8908|-0.2461|-0.3661|-0.6261|-0.7861|||-1.0461|-1.1009|-0.905|-0.805|-1.005|-0.905|-1.045|-1.3335|-1.1682|-1.1682|-0.9082|-0.6282|-0.7282|-1.1482|-1.4524|-1.2124|-1.3842|-1.0442|-0.8846|-0.6446|-0.6846|-0.7722|-0.6808|-0.5408|-0.5808|-0.5808|-0.7408|-0.7408|-0.727|-0.847|-0.707
03537|17727|/equities/courtois|CACALL|||1.1073||||-1.2776|||||-1.4742|-1.701||-1.9627|-2.2646||||-2.613|-3.015|-3.4789|-3.9079||-2.9079|-3.9079||-2.9079|-2.9079||-2.9079||||||||-2.9079|-1.9079||||||||-5.9079|||||||-5.4322|||||||||||3.9602||||||||||-1.0836|||-1.0836|-6.0836|||||-5.6349||-6.5018|||-0.6867|-0.6867|-5.6867|1.9462|2.2456||||||||||2.5911|3.4897|2.9882|-2.5904|-2.5904|-4.5904|-4.1158|-4.1158|-4.1158|-4.1158|-4.1158|-4.1158|6.167||||||7.1158|||||11.2105|-6.7044||1.074||||2.074|||||||||2.393||||-1.5038|||||||||||-1.5038|||-1.5038|||||-1.5038|||||||-1.5038|-1.5038|-4.5038||-1.5038||-0.5038|-5.5038||2.5784|2.5784|||2.5784|4.5784|5.2828|-2.9357||-1.9357|-0.9357|-6.9357|-0.9357|-0.9357|-8.9357||||3.3873||||||||||||-3.9084|-3.0482||||||||||||||||||-2.2594|||||||||||||||||||||
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|-3.9549|-3.2511|-3.5236|-3.2972|-3.9083|-3.6243|-4.0043|-2.998|-3.5862|-2.6862|-2.883|-3.263|-2.4856|-3.4256|-3.1656|-3.5456|-3.2329|-3.5729|-3.0999|-3.5|-3.2199|-3.7199|-3.2136|0.6521|1.1921|1.4721|1.7121|1.1921|1.9321||2.2721|3.0721|3.5324|||3.192|3.2879|3.6479|2.7479|2.7879|2.9879|3.6879|2.7453|2.2453|3.1053|2.9453|3.7453|4.4507|3.8031|3.5136|4.1142|3.6817|3.4666|2.974|3.634|3.276|3.276|3.416|2.536|4.316|4.2418|3.1018|3.9618|5.0945|2.2145|2.4745|3.2545|2.8945|2.6745|2.8745|4.6145|4.2098|3.6721|4.0755|-1.4158|-2.0958|-2.7158|-2.9459|-3.2184|-3.5281|-2.937|-3.4266|-3.7591|-2.9705|-3.0561|-3.0961|-2.3161|-1.8361|-2.2361|-3.0361|-3.2178|-3.3451|-3.9582|-3.645|-1.985|-1.9051|-2.965|-3.2581|-3.0448|0.7579|0.9379|1.4179|2.0579|1.2579|0.7179|1.6979|2.4179|1.9379|1.9179|2.8579|2.7576|3.1541|2.8341|2.5541|2.4141|2.9741|3.7741|2.9362|2.9095|3.241|2.3036|2.4236|-0.2745|-1.5545|-2.7545|-2.8822|-2.9433|-2.463|-2.8967|-2.1767|-2.0967|-1.4567|-2.2167|-2.5567|-2.8367|-2.5931|-3.032|-3.2685|0.0224|1.1624|1.1424|1.6024|1.8424|1.7024|2.4024|2.1224|2.6024|3.5382|2.2472|2.0672|2.6472|2.9672|3.417|2.397|1.597|1.577|1.377|3.337|3.9981|-1.4053|-2.3453|-2.2053|-1.4053|-2.2653|-2.7053|-3.3592|-2.8652|-3.1929|-3.1095|-3.2995|-2.4795|-3.1595|-2.4595|-2.7395|-2.0195|-1.6795|-2.1195|-1.4595|-1.5595|-2.0795|-1.6795|-3.1995|-3.0464|-3.4561|-3.6361|-3.6355|-4.0694|-3.1798|-2.3798|-3.1998|-3.4713|-3.7469|-3.1869|-3.408|-3.168|-4.4116|-3.2665|-3.3665|-4.7075|-3.6848|-3.4719|-3.9219|-3.3865|-3.8865||-2.5365|-3.2365|-3.7365|-4.4365|-4.6633|-3.4176|-3.2176|-2.7676|-2.0676|-1.8676|-2.1176|-2.7176|-2.4676|-3.7676|||-3.5676|-4.5676|-3.1176|-2.7676|-3.3676|-3.1176|-4.9176|-6.326|-5.5608|-6.3836|-5.6869|-7.2925|-5.0827|-5.2827|-6.7012|-5.4837|-4.6837|-2.8837|-4.2337|-3.7837|-5.4831|-3.3235|-2.5235|-1.8735|-3.0735|-3.7735|-4.1235|-3.3235|-3.0235|-4.0235|-3.2235
03539|17647|/equities/fonciere-des-murs|CACALL|-0.1793|-0.2293|-0.2293|-0.1793|-0.2293|-0.2293|-0.1293|-0.2293|-0.1793|-0.1793|-0.2293|-0.2293|-0.2454|-0.2583|-0.2583|-0.3154|-0.3008|-0.3008|-0.2508|-0.2508|-0.1508|-0.1508|-0.2008|-0.2508|-0.4508|-0.4393|-0.3128|-0.2628|-0.2628||-0.3128|-0.3128|-0.3128|||-0.4128|-0.3628|-0.3628|-0.2628|-0.2628|-0.4628|-0.4128|-0.3128|-0.3628|-0.2628|-0.2128|-0.3128|-0.4128|0.1196|0.1696|0.2196|0.0196|0.2196|0.1696|0.1696|0.2196|0.2696|0.2196|0.2696|0.3696|0.4196|0.4572|0.4591|0.4591|0.4091|0.2591|0.2591|0.4591|0.4778|-0.0128|-0.0128|-0.1628|-0.5128|-0.5628|-0.7475|-0.7067|-0.7184|-0.7184|-0.977|-0.8215|-0.6137|-0.8637|-0.6622|-0.6122|-0.6122|-0.6886|-0.5386|-0.6386|-0.6386|-0.8386|-0.5386|-0.4886|-0.4386|-0.3386|-0.1886|-0.2886|-0.6386|-0.7388|-0.7486|0.069|0.219|0.119|0.219|0.369|0.369|0.419|0.419|0.369|0.419|0.419|0.269|0.369|0.269|0.369|0.519|-0.3354|-0.2905|-0.3405|-0.345|-0.295|-0.295|-0.345|-0.195|-0.395|-0.4423|-0.6052|-0.5052|-0.456|-0.6434|-0.5534|-0.6034|-0.5534|-0.4034|-0.5534|-0.5534|-0.5866|0.1606|0.1106|0.3606|0.5161|0.3147|0.3147|0.3147|0.3718|0.2718|0.2218|0.2218|0.3718|0.3718|0.2218|0.2218|0.2218|0.2218|0.2218|0.2218|0.2218|0.2718|0.3718|0.3218|0.2718|0.3218|0.1718|0.5718|0.4718|0.6218|0.4718|0.4718|0.451|0.551|-0.1645|-0.1145|-0.0645|-0.1645|-0.1645|-0.3145|-0.1645|-0.1645|-0.3645|-0.3145|-0.3145|-0.4145|-0.5145|-0.1645|-0.3645|-0.4645|-0.3645|-0.7145|-0.6145|-0.8322|-0.6322|-0.6822|-0.843|-0.7812|-0.7812|-0.7812|-1.1812|-1.1879|-1.5235|-1.1235|-1.4235|-1.3105|-1.7605|-1.0294|-1.3293||-1.4294|-1.3794|-0.9294|-0.7294|-1.03|-0.9885|0.635|0.685|0.7942|0.7452|0.7618|0.8828|1.1295|-0.2209|||-0.7209|-0.7625|-0.3625|-0.2625|-0.5125|-0.4625|-0.5125|-0.4625|-0.7125|-0.799|-0.6562|-0.6062|-0.6062|-0.5062|-0.6562|-0.5562|-0.9562|0.4507|0.2507|0.2507|0.3007|0.6507|0.6104|0.8527|0.6527|0.8339|0.8564|0.7497|0.5557|0.6557|0.5557
03540|943229|/equities/crcam-alp.prov|CACALL|-5.0919|2.0887|3.1597|2.1597|2.5019|3.1025|1.1025|0.3525|1.1025|1.1025|0.2025|0.1126|0.1025|0.6025|2.1025|-0.2964|-1.2364|-1.4266|-1.6461|-1.8994|-2.1966|-2.9501|-2.3501|-2.5569|-2.7069|-2.4069|-2.5322|-3.1048|-2.1048||-2.6048|-3.5548|-3.2344|||-3.061|-3.861|-3.2677|-3.3277|-2.865|-3.7673|-1.2343|-1.2243|-1.2343|-2.2715|-1.1778|-1.0846|-1.0946|-0.6946|-0.6946|-1.1846|-1.1946|-1.1746|-1.1946|-1.1946|-1.6946|-1.9946|-2.6946|-3.5987|-3.5261|1.5093|1.4993|1.7926|2.0965|1.3806|2.0784|1.3528|1.3528|-0.3397|-0.3497|-1.1297|-0.5098|-1.1498|-1.1498|-0.8397|-0.8497|-2.3497|-3.8782|-2.8669|-2.3669|-2.8368|-3.2342|-2.4342|-3.3958|-2.8858|-2.9544|-3.8544|-3.4385|-3.8883|-2.8315|-2.8105|-3.1034|-1.2034|-1.2034|-2.7034|-2.0309|-1.6309|-1.5309|-0.6209|-0.6309|-0.6309|0.357|0.357|0.367|0.357|0.367|0.357|1.337|1.837|1.337|2.327|2.337|2.6977|2.8678|3.2655|4.5759|2.814|2.684|2.784|3.284|6.1877|2.6074|3.4893|2.5792|1.1675|0.8904|0.9004|1.5966|-0.5588|-0.7063|-0.7287|-0.7387|-1.1342|-0.5868|-0.6667|-0.7693|-0.8476|-0.7892|-0.9052|-1.0341|-1.1982|-1.3425|-1.3525|-1.5806|-1.6957|-1.2057|-2.2057|-1.8308|-1.696|-1.8288|-1.3771|-0.9313|-1.0849|-1.3813|-1.0813|-0.8813|-1.2813|-1.3813|-2.0419|-1.3156|-1.3156|0.2559|0.2559|0.7659|1.0559|1.2659|1.2559|1.3559|1.9355|1.6355|1.5355|1.0355|1.4355|2.4255|2.1752|1.6045|1.6925|1.7286|2.0407|2.2593|2.4915|2.4967|3.7577|1.2886|1.6614|1.3655|1.6602|1.8367|2.0912|2.1225|2.7326|3.0587|2.7916|3.2699|3.2961|3.1737|3.2737|3.4094|2.5094|2.0094|1.8594|1.8094|1.9094|1.9094||2.0094|2.0094|2.0094|2.6194|5.6594|3.5094|3.5594|3.7128|4.8359|4.4914|5.2282|3.741|3.131|2.931|||2.131|1.651|3.641|-0.9823|-1.4923|-2.4823|-2.4823|-2.4923|-3.3623|-3.7103|-2.4633|-2.2933|-1.8033|-2.7933|-3.8933|-4.5904|-4.2259|-2.2359|-3.2359|-1.7159|-1.2259|-0.7259|-0.7259|-0.7259|-0.7259|-1.2259|-3.3759|-3.7059|-2.7259|-4.371|-2.9769
03541|943239|/equities/crcam-morbihan|CACALL|-2.1999|-3.1291|1.4308|1.9308|1.9308|3.0932|1.5302|2.0302|1.0402|1.0302|2.0302|2.0683|1.6277|2.8558|-0.4914|-0.5314|-1.1514|-1.1514|-1.1614|-1.4514|-2.1414|-2.1314|-2.6093|-3.4292|-2.2098|-2.5237|-2.5237|-2.5237|-2.5337||-2.5337|-3.5337|-3.9337|||-3.0337|-2.0337|-3.0337|-3.5337|-2.9823|-3.6465|-3.3498|-1.9285|-1.9385|-3.2983|1.1856|1.6856|1.9692|2.3122|2.5398|2.6217|2.8906|2.8806|3.2018|4.2729|-1.4386|-1.4386|-2.8386|-3.3599|-3.3433|-3.8038|-2.2179|-2.8476|-2.1676|-3.1476|-1.6576|-1.6022|-1.8487|-3.3781|-0.9408|-0.9308|-0.4308|-0.9308|-0.9308|-0.9308|-1.6808|-1.9308|-1.9931|-1.4931|-0.4931|-1.4831|-1.7067|-1.9693|-2.4006|-2.4006|-3.9946|2.2695|2.1348|-0.7187|-0.8342|-0.9522|-1.3537|-1.0373|-1.2315|-1.2825|-1.4902|-1.7195|-1.984|0.2968|0.2868|1.7868|1.9628|-1.5586|-2.5484|1.3828|1.5905|1.5533|1.5333|1.5333|1.9533|1.9333|2.4333|2.4333|3.8577|3.4269|1.922|1.632|1.622|2.642|2.4481|2.2801|2.2628|2.8251|0.8351|0.8251|1.8251|0.8251|-1.0674|-1.1311|-1.1311|0.3467|0.9667|1.1155|0.9764|0.9764|0.4764|0.5964|0.5764|0.5764|0.5764|1.0164|0.9964|0.9764|0.5864|0.5764|0.5764|1.9764|4.4664|-2.7955|-1.891|-2.1227|-2.4785|-3.006|-2.9492|-2.8716|-3.3716|-2.9942|0.8042|1.3042|1.8142|2.5734|2.5734|1.8434|2.8051|1.9487|2.2987|2.0883|2.0283|2.5283|2.9174|2.1174|2.6174|2.7663|3.6007|3.8727|3.8257|3.8357|4.6804|-0.4561|-1.1661|-0.9561|-1.2161|-1.5161|-4.0061|3.2685|4.0472|3.0137|3.0635|2.5055|3.2818|2.5232|3.0294|1.7705|2.0206|2.2484|2.6343|2.2422|3.1949|2.7522|3.1479|4.1614|1.3733|0.8733|0.8733||1.3633|1.4881|-0.5487|-0.5987|-0.4387|-0.4387|-0.4487|-0.6487|-0.9487|-1.4487|-1.8487|-1.8487|-1.9487|-2.3487|||-1.4087|-0.9387|-0.9387|-1.8487|-1.9487|-3.8387|-3.3947|-3.0047|-3.0147|-2.7008|-2.6679|-3.0579|-4.386|-3.5492|-3.6864|-4.2924|-4.4351|-4.324|0.7831|2.7731|4.2731|3.3731|3.557|4.5836|3.6036|5.8199|-2.279|-1.779|-1.779|-2.779|-3.269
03542|17729|/equities/crosswood|CACALL|-0.3167|-0.3167|-0.3667||-0.8667|||||-1||||||||||-1.0037||||-0.6037|-1.0037|-0.6675|-0.6675|-1.0175|-1.0125|||||||||-1.1683|||-1.2096|-1.1319|-1.0319|-1.6819|-1.8719|-0.6219|-1.8719|-0.8619||1.0281|1.1781||-1.3593||||||-0.2781|-0.1781|||||-0.1281|-0.1281|-0.1281||-1.6781|-0.0781||||||||-1.7281|||0.1539|||||1.2539||-1.4468|-0.5053||||-0.9053|-0.9053||||||-0.5053||||-0.5053||-1.7053|-0.6982|-0.5982|-1.7982|-1.9363|-2.2342||-2.4395|-2.7917|-1.6784||-1.6784|||0.2517|0.5517|0.6365|0.2628|0.6628|0.7363||0.8363|0.965|1.1134|1.2847|1.4824|2.8104|0.9582||||1.0595|||||1.1763||0.1776||1.1276||-1.3011|||||||-1.2013|||||-1.2246|||||||||||-1.413|-1.4545|||-1.4545||-1.4545||||||-2.5045|-2.8898|-3.2882|||-3.5172|||||||||-1.3814|||||||||-1.1324|-1.3066|||-0.5884|0.3443|0.3972||0.4583||0.5289|0.6102||0.7041||||0.8124|-0.1316|-1.0816|0.8096|-0.9341|-0.9394||||-0.4129|-0.4129|-0.4129|0.6149|0.6864|-0.792|||||0.3831|||0.4421|||-0.0836|-0.0836|-0.0836|-0.7836|
03543|7718|/equities/cs-comm-et-syst.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1346|0.1861|0.1378|0.1898|0.1421|0.1447|0.1977|0.1512|0.2053|0.2099|0.2153|0.1715|0.2286|0.1869|||0.2464|0.1902|0.1902|0.2402|0.1902|0.1402|0.1402|0.1402|0.2402|0.2402|0.1902|0.1483|0.1519|0.2061|0.1608|0.1664|0.2227|0.1801|0.1885|0.1983|0.2596|0.2726|0.225|0.225|0.225|0.2403|0.1903|0.1403|0.1403|0.2403|0.1403
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|-10.1241|-9.8816|-8.9084|-9.0084|-11.5084|-7.0084|-8.5084|-8.7084|-9.6084|-9.0084|-11.7084|-13.0319|-11.7319|-13.9319|-12.3406|-16.5122|-14.9795|-13.7917|-15.6559|-15.0683|11.7672|6.5861|7.6861|6.1861|-3.8401|-2.0401|-1.1401|-5.8401|-6.8454||-7.6454|-8.3562|-8.0379|||-8.9707|-8.7988|-9.3988|-10.2988|-10.5988|-12.8986|-14.4533|-10.3533|-11.1533|-11.4761|-9.7761|-13.1761|-10.5761|-9.8761|-12.3761|-8.0761|-9.7761|-7.1761|-6.8761|-8.7761|-3.8761|-4.8761|-4.6761|-2.5761|-3.7761|-4.5761|-8.0761|-6.2761|-5.6761|-4.8761|-9.2761|-9.4761|-9.2761|-11.2761|1.9329|0.6329|2.7329|7.2329|7.4329|7.1329|6.1329|10.3329|11.061|10.2513|6.3513|4.0513|5.4513|8.7513|10.4513|8.6513|9.3513|11.2053|10.9523|11.1719|-2.0526|-9.6526|-8.8526|-11.7838|1.2797|0.8798|3.1797|4.6797|5.1797|3.7797|1.0798|2.9797|4.8798|5.7797|7.0798|9.1651|6.0651|5.6651|6.6651|6.4651|7.4651|8.9858|7.5858|7.3858|8.1858|7.3858|8.3858|11.1951|9.684|8.184|-0.4913|-4.2913|-4.2913|-3.0913|-5.3913|-6.8913|-9.2913|-11.6631|-11.6574|-11.6624|-12.1792|-12.9792|-3.9792|-4.0792|-4.3792|-4.4792|-5.8792|-8.7792|-7.5792|-7.6792|-7.6792|-9.9792|-9.9792|-13.3792|-13.7792|-13.7792|-20.1491|9.3044|10.7044|12.1045|10.5044|8.6045|11.9044|13.8497|9.9497|9.5748|9.3748|8.4749|12.3748|9.1748|10.0748|12.7748|14.5671|13.8305|9.3305|5.3305|11.7305|8.5305|11.1305|11.3468|8.6155|11.3987|8.3994|9.2994|10.9994|-2.7501|-5.4501|-8.9501|-11.4471|-8.6471|-9.1471|-7.3471|-9.1471|-13.6471|-11.7428|-10.4317|-11.3317|-12.7317|-13.5904|-12.2697|-6.3697|-7.7697|-3.3697|-3.7697|-6.7697|-8.3697|-9.1697|-9.8697|-10.9497|-9.9189|-11.5102|-10.8733|-12.6808|-7.1808|-8.6808||-7.8808|-8.0808|-9.1808|-10.2587|1.1913|2.8913|5.5913|4.9913|5.0913|6.7913|6.1913|7.8913|8.2913|9.5913|||12.24|10.7846|10.9784|10.7641|11.3641|11.274|13.5815|13.0509|12.8509|13.7692|14.6692|18.2751|12.8751|12.7751|9.7751|13.1751|9.7751|11.9751|8.0751|12.9751|21.4597|2.4738|5.9738|5.8739|6.7738|7.6738|5.0739|5.4738|7.6738|8.5739|9.2039
03545|40314|/equities/dbv-technologies-sa|CACALL|0.0175|0.0695|0.1335|0.1445|0.1305|0.1195|0.1485|0.1565|0.2045|0.2345|0.2618|0.2189|0.2089|0.1709|0.1719|0.1209|0.1689|0.1759|0.1869|0.2589|0.1879|0.1339|0.1839|0.2509|0.2799|0.2729|0.2489|0.2289|0.3259||0.3179|0.4089|0.4019|||0.3091|0.3491|0.3781|0.3225|0.3308|0.3473|-0.0813|-0.2073|-0.1833|-0.1363|-0.1723|-0.1903|-0.1873|-0.2333|-0.3173|-0.3143|-0.2788|-0.3461|-0.3102|-0.3585|-0.3667|-0.2887|-0.3537|-0.3663|-0.4232|-0.3929|-0.4199|-0.4896|-0.504|-0.419|-0.443|-0.396|-0.4385|-0.4255|-0.4731|-0.4111|-0.4151|-0.3851|-0.2831|-0.3451|-0.3264|-0.3244|-0.3164|-0.2304|-0.3204|-0.3344|-0.3666|-0.3419|-0.2958|-0.3198|-0.2952|-0.2931|-0.3028|-0.3088|-0.3358|-0.2912|-0.3425|-0.3005|-0.3488|-0.3029|-0.2469|-0.2889|-0.3029|-0.3059|-0.3843|-0.2907|-0.2911|-0.2982|-0.3682|-0.3852|0.0366|0.0826|0.1926|0.1766|0.1546|0.1926|0.2866|0.4086|0.3816|0.3298|-0.1029|-0.1689|-0.1589|-0.0809|-0.2289|-0.2349|-0.2129|-0.1969|-0.2509|-0.2429|-0.2989|-0.2803|-0.1943|-0.1523|-0.1123|-0.2123|-0.1863|-0.2183|-0.2043|-0.2543|-0.2803|-0.3963|-0.4043|-0.3317|-0.3517|-0.3057|-0.2337|-0.3297|-0.3532|-0.3373|-0.3693|-0.2473|-0.2293|-0.3173|-0.3679|-0.343|-0.2768|-0.2982|-0.3249|-0.3181|-0.3537|-0.4369|-0.4231|0.1002|0.0482|0.0582|0.2222|0.2262|0.1642|0.1982|0.3202|0.5182|0.4991|0.3753|0.3933|0.4453|0.2433|0.3053|0.2633|0.2253|0.2213|0.2453|0.2793|0.3153|0.3833|0.3573|0.2993|0.1793|0.1913|0.1573|0.1633|0.1073|0.1093|0.2853|0.2353|0.2593|0.2713|0.2733|0.3873|0.8893|0.4073|0.4147|0.2278|0.2198|0.2778|-0.1384|-0.2464|-0.2904|-0.3298||-0.3138|0.0376|0.0336|0.0476|0.1396|0.1596|0.2856|0.1096|0.0736|0.2076|0.2796|0.3156|0.2496|0.2436|||0.2656|0.2896|0.3836|0.3856|0.3706|0.3226|0.2526|0.2086|0.2206|0.1566|0.2846|0.1486|0.1066|0.0886|0.1566|0.1706|0.1066|0.2126|0.2406|0.3326|0.4426|0.592|0.3802|0.4905|0.2852|0.2672|0.3232|0.405|0.3727|-0.1811|-0.1431
03546|1176406|/equities/dee-tech-prf|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.301|||||||||||||||||||0.055|||0.255|||||||-0.2942||||||||||-0.1588||||-0.2088||0.1025|||0.0355||||0.0355||0.0355||0.1355|0.1564|0.1804||||0.2171|||||||||0.2171|0.2505|||||0.2857|||0.2857||-0.0137||-0.0137||||-0.0637|-0.0637||
03547|17679|/equities/adl-partner|CACALL|-1.0116|-0.7116|-1.5116|-1.5116|-2.1116|0.9827|1.1762|0.9994|1.5378|1.2474|0.8689|0.7689|0.8689|-0.0146|-0.1146|-0.0146|-0.0146|-0.4146|-0.7146|-1.1146|-1.2361|-1.2945|-1.0945|-1.0945|-1.2945|-0.8945|-1.1945|-0.9945|-0.4945||-0.3945|-0.4945|-0.8945|||-1.0945|-0.7945|-1.1945|-1.6945|-1.8945|-0.8945|-1.2945|-1.5945|-1.6945|-0.9945|-1.0945|-1.8945|-2.0945|0.3999|0.9999|1.5999|1.9999|1.9999|2.1999|2.2268|1.4809|1.3895|1.0784|1.0784|1.4904|1.2127|1.4127|1.7301|1.656|1.556|2.0954|1.6124|1.6124|2.2124|2.8598|2.2598|2.842|-0.6927|-0.7927|-1.3927|-1.1927|-1.7927|-2.1416|-2.3672|-2.8467|-3.127|-1.735|-2.1481|-2.5709|-2.2933|-1.6392|-1.3392|-1.2392|-1.2392|-1.0392|-2.0392|-2.2392|-2.8392|-4.9953|-2.1407|1.4623|1.3125|0.8125|0.6125|1.1125|1.2125|1.4125|1.4125|1.6125|1.9125|1.9875|-0.199|-0.899|-1.199|-1.999|0.0821|1.2821|1.2861|1.2861|1.4861|1.8532|1.6652|1.7099|2.1229|1.3149|-0.7983|-0.9983|-1.5983|-2.0865|-1.4844|-1.5051|-1.6751|-1.1675|-1.1932|-1.423|-1.5419|-1.8599|-2.0845|0.6411|1.6411|1.7411|1.5411|-0.5633|-0.6633|-0.6633|-0.3633|-0.3633|-0.6633|-0.5633|-0.7633|-1.0633|-0.6633|-1.4633|-1.7461|-1.7032|-2.2887|-1.1887|-0.9887|-1.0711|-0.9711|-0.9711|-1.3021|-1.1021|-1.1211|-1.4211|-1.6398|-1.937|-1.937|-2.6311|0.7017|1.1017|0.5017|0.9017|1.8017|1.4017|1.4017|1.4017|1.7559|1.4529|1.6726|1.6222|2.1949|1.7095|2.3263|1.8534|2.204|2.3238|1.5879|1.0879|1.0879|0.8879|1.9879|0.8331|1.5331|1.5331|1.2331|1.4459|1.976|1.5493|1.5876|1.6742|2.0433|1.6621|1.2621|1.0621|1.1621|1.1621|0.7621|1.1621||-0.6212|-1.4212|-1.4283|-1.2351|-1.2351|-0.8351|-0.8351|-0.3351|-0.7351|-1.3351|-1.9351|-1.9751|-2.0059|-2.3126|||-2.2126|-2.7454|0.8654|1.3654|1.9524|2.1412|-1.0399|-1.1691|-1.672|-1.4562|-1.7187|-1.3039|-1.1039|-1.6698|-1.3113|-1.0939|-1.1045|-1.2244|-1.205|-1.3481|-1.2742|-0.7742|-1.0742|-1.5087|-1.2832|-1.1832|0.5611|0.7611|0.7611|0.9611|1.0896
03548|17736|/equities/delta-plus-group|CACALL|-2.3548|-4.2548|-4.3548|-2.3548|-3.7548|-4.2548|-3.9025|-4.0025|-3.8025|-4.4025|-4.8025|-5.0025|-5.0025|-3.7025|-5.5025|-6.8375|-5.2433|-4.6274|-3.1274|-3.5274|-4.6274|-5.4409|-5.6409|-5.9702|-6.3734|-6.4923|-7.0796|2.5645|3.1645||3.9645|4.0645|6.3645|||6.2244|6.3743|6.8049|7.7249|-1.5626|-3.3626|-3.4626|-3.8626|-3.3626|-4.4261|-3.8032|1.6899|1.9899|2.4899|2.5899|3.2899|3.2114|3.6362|3.5772|3.5772|4.116|4.1339|4.3122|5.3833|5.3588|5.9588|4.6168|3.8168|3.9168|4.1168|4.5168|4.2168|3.8168|4.7168|5.4168|4.5848|6.4555|5.0064|5.3227|7.0724|-0.6804|-4.5804|-5.7804|-5.2804|-6.3076|-5.8076|-9.151|-5.9281|-6.4073|-4.1073|-4.893|-3.5237|-3.4237|-3.9237|-5.0312|-4.6783|-5.3135|-7.4655|-3.8775|-3.8775|-4.0856|-3.7795|-5.126|-4.326|-3.626|-3.826|-3.026|-3.326|-3.626|-5.026|-4.626|3.8759|3.5759|4.8759|5.4991|4.5759|4.826|5.0877|-0.7037|-4.3037|-4.5312|-5.486|-3.88|-3.5539|-4.3506|-5.1584|-5.5443|-3.4541|-3.8541|-2.5541|-2.3541|-2.5541|-1.5541|-0.9541|-1.3541|-2.3541|-1.3541|-1.7541|-1.1541|-1.7541|-1.0541|-1.5541|-3.5541|-3.3541|-3.9541|-3.0541|-3.0541|-2.8541|-2.7541|-3.1541|-4.3541|-4.8541|-4.1541|-1.6541|-2.2541|-2.1541|-0.5541|-1.0541|-0.1541|-1.8541|-4.0541|-4.6541|-4.5541|-4.3541|-4.3541|-6.0541|-5.424|-6.1349|-6.5349|-8.0595|-6.1995|-4.0532|-4.3499|-4.7529|-3.3529|-5.2529|-5.9264|-4.6797|-3.3797|-3.3797|-4.2797|-3.8797|-3.4797|-4.1797|-4.8797|-6.4797|4.8997|5.0458|6.1144|6.182|3.9638|3.879|5.579|5.1247|5.2247|4.7811|5.0811|4.3811|5.2811|6.5551|6.5751|9.3421|-3.0899|-4.0899|-4.2229|-4.2611|-4.6666|-5.0807|-6.1201||-5.6333|-5.5333|-5.6333|-3.5333|-3.5333|-4.5333|-4.6333|-6.6333|-4.9407|-5.1406|-5.1406|-5.8406|-7.8277|-6.9973|||-8.8584|-6.5322|-6.7322|-6.1647|-5.5647|-4.5647|-5.4647|-5.0647|-6.2939|-5.3506|-5.5738|-6.7798|-3.7798|-3.7798|-2.2798|-3.6798|-4.6798|-3.2798|-4.5921|-3.6246|-2.8246|-3.0246|-2.8246|-3.4246|-4.2246|-3.5246|-4.6246|-4.3246|-4.3246|-5.2246|-5.5245
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|-0.3923|-0.4182|-0.4249|-0.383|-0.4846|0.0687|0.1107|0.1487|0.1107|0.1747|0.2207|0.1987|0.2007|0.1007|0.0667|0.0107|0.0847|0.0687|0.2747|0.3487|0.3837|0.2907|0.2427|0.3637|0.4087|0.3737|0.3887|0.3047|0.4637||0.4187|0.4926|0.4399|||0.4999|0.6429|0.5971|-0.1325|-0.2325|-0.1665|-0.2085|-0.5365|-0.4365|-0.2725|-0.2065|-0.1965|0.1701|0.2461|0.2401|0.3661|0.3061|0.3981|0.4576|0.3796|0.5095|0.3791|0.4354|0.3074|0.4354|0.414|0.362|0.47|0.5761|-0.1603|-0.1963|-0.0943|-0.2463|-0.3123|-0.1383|-0.0743|-0.3203|-0.3643|-0.3736|-0.3176|-0.3236|-0.4456|-0.3944|-0.2744|-0.3204|-0.353|-0.3511|-0.3456|-0.2176|-0.2636|-0.3756|-0.2636|-0.2896|-0.1776|-0.3096|-0.3696|-0.336|-0.366|-0.4043|-0.2603|-0.1523|-0.2603|-0.3343|-0.3735|-0.4074|-0.3291|-0.3651|-0.3369|-0.3885|-0.4672|-0.2172|-0.1802|-0.2052|-0.2692|-0.2432|-0.3552|-0.3914|-0.2974|-0.2254|-0.1654|-0.2104|-0.2154|-0.2874|-0.2204|-0.2754|-0.3614|-0.471|-0.4192|-0.3943|-0.3693|-0.3643|-0.3828|-0.2528|-0.2628|-0.1328|-0.1528|-0.1578|-0.2778|-0.3528|-0.2228|-0.2128|-0.3878|-0.4727|0.1942|0.2692|0.3592|0.3537|0.3262|0.3094|0.3445|0.3552|0.3645|0.3693|0.3093|0.2493|0.3593|0.3965|0.4585|0.2435|0.1585|0.1735|0.0745|0.2585|0.3335|-0.0883|-0.1083|-0.2243|-0.2063|-0.2103|-0.2923|-0.3403|-0.377|-0.3846|-0.4226|-0.3836|-0.2636|-0.2786|-0.3086|-0.3736|-0.2786|-0.3136|-0.3186|-0.3386|-0.3336|-0.3536|-0.2336|-0.5176|-0.5289|-0.6144|-0.5524|-0.6144|-0.6524|-0.4295|0.1443|0.2043|0.3143|0.3493|0.3293|0.3243|0.4193|0.3643|0.5343|0.483|0.3922|0.4222|0.3322|0.2222|0.3122|0.2522||0.4322|0.2872|0.2172|0.2572|0.3422|0.4253|0.3653|-0.111|-0.176|-0.246|-0.266|-0.286|-0.396|-0.346|||-0.436|-0.401|-0.236|-0.241|-0.196|-0.201|-0.391|-0.596|-0.7076|-0.6747|-0.7483|-0.6179|-0.5267|-0.5717|-0.6078|-0.6078|-0.8051|-0.5618|-0.7289|-0.4723|-0.3704|-0.3704|-0.2454|-0.4154|-0.3954|-0.4704|-0.4104|-0.3304|-0.3554|-0.5704|-0.4704
03550|7026|/equities/devoteam|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03551|17738|/equities/diagnostic-medical|CACALL|0.0057|0.0057|0.0457|0.0457|0.0057|0.0107|0.0607|0.0007|0.0407|0.0607|0.0607|0.0607|0.0657|0.0607|0.1007|0.1407|0.2107|0.1807|0.2079|0.113|0.1365|0.1365|0.1365|0.1415|0.1441|0.1491|0.1241|0.1191|0.1191||0.1064|0.1085|0.0935|||0.0785|0.1085|0.1075|0.1125|0.1191|0.1091|0.0891|0.1041|0.1241|0.1341|0.1341|0.1532|0.1374|0.123|0.1542|0.1103|0.1153|0.1253|0.1253|0.1153|0.1253|0.1402|0.1352|0.1502|0.1402|0.1728|0.1872|0.1841|0.1735|0.1585|0.1935|0.1525|0.1985|0.2052|0.203|0.1992|0.1542|-0.0338|-0.1358|-0.1389|-0.1422|-0.1472|-0.1631|-0.1546|-0.1667|-0.1698|-0.1624|-0.137|-0.1667|-0.1327|-0.1298|-0.1749|-0.1217|-0.1575|-0.1252|-0.1208|-0.1496|-0.158|-0.133|0.0661|0.0661|0.0911|0.0511|0.0561|0.0561|0.0911|-0.128|-0.1401|-0.1001|-0.0951|-0.0951|-0.0951|-0.1101|-0.1443|-0.1528|-0.1328|-0.1378|-0.1378|-0.0828|-0.1428|-0.1482|-0.1156|-0.1172|-0.0945|-0.0917|-0.0817|-0.0917|-0.1047|-0.0847|-0.1062|-0.1062|-0.1118|-0.0718|-0.0718|-0.0718|-0.0768|-0.0718|-0.0818|-0.1168|-0.1118|0.0644|0.0644|0.0544|0.0694|0.0244|0.0744|0.1013|0.0763|0.0963|0.0821|0.1121|0.0722|0.0726|0.0776|0.0726|0.0926|0.0939|0.0939|0.1032|0.1032|0.0732|0.0932|0.1082|0.1132|0.0832|0.1182|0.0832|0.1032|0.1132|0.1332|0.1532|0.1532|0.1582|0.1082|0.1032|0.1532|0.1432|0.1332|0.1532|0.1732|0.2432|0.3472|0.1088|0.0988|0.0988|0.1038|0.1143|0.1343|0.1123|0.117|0.107|0.1104|0.1004|0.0904|0.1054|0.1104|0.1104|0.0754|0.0754|0.0704|0.0754|0.1204|0.0804|0.0804|0.1404|0.1304|0.1604|0.1654|0.1404||0.1404|0.1504|0.1654|0.1554|0.1704|0.1704|-0.086|-0.116|-0.111|-0.151|-0.096|-0.121|-0.146|-0.121|||-0.086|-0.081|-0.141|-0.1305|-0.1414|-0.1724|-0.1762|-0.1461|-0.1611|-0.1661|-0.1361|-0.1711|-0.1411|-0.1611|-0.1011|-0.2211|0.0247|0.1097|0.1097|0.0897|0.0597|0.0847|0.1197|0.1097|0.1047|0.1197|0.1097|0.1147|0.1597|0.1647|0.1597
03552|17919|/equities/docks-des-petroles-dambes|CACALL|-6.9923||-8.9923||-10.9923|1.8773||9.8773|15.3969|-6.2688|-8.2688|-0.2688|-10.2688|-13.8486|-7.9023|8.118|5.2131|-1.8714|-1.8714||-3.8714|-3.8714|-3.8714||-3.8714|-3.8714||-3.8714|-13.8714||-12.2163|-2.2163|-14.2163|||6.0188|6.9447||7.7453|7.7453|9.7453|3.4322||3.4322|15.4322|5.2875|5.2875|5.2875|7.2875|-6.3962||||-0.3962|-8.3962|1.1961|3.1961|5.1961|5.9955|9.2129|5.2129|6.0149||3.5865|3.5865|3.5865|7.5865|5.885|5.885|11.885|-5.2632|-7.2632|-7.2632|-9.2632||-13.2632|-11.8238|-13.8238|-16.0275|-16.6561|-12.6561|-4.6561|||-6.6561||-16.6561|-16.4493|-18.98|-17.2846|-19.0207|-20.3234|-34.3234|19.2963|16.0342|23.501||-5.4598|-17.4598|9.0691|-10.4643||6.5357||-7.5412|-8.7014|-6.3478|-7.3244|-6.605||-8.6212||-7.8706||-7.2353||5.5792|5.6476|5.6476|7.6476||||1.8242|-3.7202|-4.2925|-4.5941|-4.5941|-8.5941||-4.8394|3.7377|||4.3128||-6.9763|-3.8473|-1.8473|-1.8473||-1.8473||-3.8473|-1.8473|-1.8473||-1.8473|-3.8473|-3.8473|||-5.8473||-5.8473|-13.8473|-5.8473|-13.8473|-11.8473|-13.8473||-3.8473|-15.8473|-7.5816|-7.5816|-9.5816|-19.5816|-18.9019|10.7329|17.3841|-9.674|-11.1623|-12.8796|-14.8611|-32.1474|-5.9393|-6.853||||-7.9074|-9.1239|5.9122|6.8217||-4.0822|-14.0822|5.864|-3.0083|-3.0083|-15.0083|4.9326|3.6145|-2.4068|-2.4068||-2.4068|-6.4068|4.6233|7.4115||2.3209|2.678|3.09||0.554|||0.554|0.554|2.554|3.4085|3.9329|3.313||5.313|4.0535|4.6771|6.3966||||-0.1382|-0.1382|-6.1382|-3.3902||-3.9118|-4.0004|-4.0004|-4.0004|-6.0004||-8.0004||-8.6514|-12.6514|-10.444||-6.1418|-6.1418|-6.1418|||-6.1418||-4.1418|-14.1418|8.9328|10.3071|14.8928|-10.6383
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|-2.2982|-2.1982|-2.7582|-2.8782|-2.1982|-1.9382|-3.3782|-2.9934|-2.8116|-2.6625|-2.5425|-2.4025|-3.0625|0.4867|2.5667|2.2354|2.6539|2.8961|2.867|2.6442|2.6772|2.1329|2.2669|2.0069|2.4375|2.0775|1.8575|0.8575|1.6975||1.5375|1.4575|1.8375|||1.8975|2.2775|2.6471|2.1863|1.7863|1.8863|1.8263|1.9826|2.02|2.5138|2.6598|2.8144|2.2743|-0.867|-0.907|-1.347|-2.247|-2.3185|-2.5409|-2.104|-2.064|-2.104|-2.124|-2.484|-2.024|-2.524|-2.894|-1.824|-2.444|-2.844|-3.124|-2.884|-3.264|-3.924|-2.4912|-2.5712|-2.1512|-3.4412|-3.1871|-3.8433|-4.0664|-4.2551|-4.1713|-3.9946|-3.7991|-4.8736|-4.2895|2.5841|3.6841|-3.8095|-2.8495|-2.4895|-3.2695|-3.3495|-4.0695|-4.4178|-5.3398|-5.2536|-5.9773|-8.563|2.2623|2.4823|1.9223|1.7623|2.3423|2.6423|2.8423|3.8623|-0.3817|-1.4017|-0.5017|-0.7217|-2.1017|1.0515|1.6915|1.4915|0.8315|1.2915|1.6315|1.7715|1.5315|1.8915|2.0064|2.1497|2.6519|-0.5595|-0.9795|-1.0395|-1.5595|-2.3795|-2.6395|-3.1748|-2.2527|-1.8727|-1.2127|-1.2327|-1.0127|-2.1127|-2.4927|-1.9727|-2.3127|-2.2327|-1.7927|-1.4527|-1.2527|-1.0927|-2.3327|-3.1327|1.6106|-1.1527|-1.9527|-2.2315|-2.3463|-2.0863|-1.6463|-1.4463|-1.5263|-2.1063|-2.3463|-2.5663|-2.6663|-3.3535|0.421|0.741|0.901|2.741|-0.951|-1.051|-1.251|-1.931|-1.8665|-2.0868|1.1988|1.3388|1.1188|1.6388|2.1333|2.0276|2.2542|2.4871|2.4513|2.2208|1.8608|1.9008|2.0608|2.0008|1.8408|1.3608|0.6408|1.6008|1.5208|1.2608|2.2208|1.9008|2.4494|2.1923|1.7923|1.9723|2.5004|1.9435|2.0472|1.9021|1.8235|2.2435|2.1956|2.2703|2.2903|2.5377|2.1777||2.7777|3.0491|2.5291|2.7491|2.3491|3.0344|2.5144|2.1344|2.8405|2.9252|2.5262|2.4862|2.7303|2.6292|||2.6292|3.216|2.3707|2.2571|2.1771|2.8866|2.6186|2.4786|-0.7187|-1.3387|-1.0987|-0.7587|-0.8987|-2.0187|-2.1787|-2.8787|-3.5051|0.6011|0.4811|2.0211|2.1011|2.0611|1.6411|1.5411|2.3011|2.6044|3.2066|2.559|2.799|3.6365|2.9639
03554|17743|/equities/egide|CACALL|-0.1519|-0.1684|-0.1954|-0.1853|-0.2156|-0.229|-0.2552|-0.2809|-0.3016|0.2205|0.2522|0.1822|0.2326|0.1286|0.1346|0.1286|0.0646|0.0886|0.0936|0.1296|0.1486|0.0996|0.1296|0.1996|0.1626|0.1643|0.1346|0.1306|0.1126||0.1316|0.1476|0.1706|||0.1059|0.0719|0.0559|0.0609|0.0589|0.0809|0.0829|0.0559|0.0559|0.0559|0.0759|0.0809|0.0989|0.1083|0.0973|0.0899|0.1025|0.1005|0.0925|0.1005|0.0956|0.126|0.0834|0.0817|0.1107|0.0777|0.0977|0.0867|0.1067|0.1207|0.1207|0.1501|0.1121|0.1381|0.1395|0.1245|0.1345|-0.0324|-0.0334|-0.0434|-0.0374|-0.0634|-0.0524|-0.1024|-0.1024|-0.1224|-0.1184|-0.1044|-0.1237|-0.1181|-0.1243|-0.1313|-0.1483|-0.1413|-0.1013|-0.0847|-0.0904|-0.0981|-0.112|-0.1337|-0.1338|-0.1117|-0.1293|-0.1388|-0.1555|-0.1205|-0.1585|-0.1395|-0.1475|-0.1395|-0.1295|-0.1035|-0.1375|0.037|0.126|0.117|0.117|0.129|-0.0275|-0.0855|-0.1015|-0.1195|-0.1289|-0.1454|-0.1456|-0.1503|-0.1413|-0.1303|-0.1003|-0.0943|-0.1703|-0.2089|0.0395|0.0675|0.0855|0.2075|0.2085|0.2045|0.1645|0.1715|0.1245|0.1335|0.1545|0.1535|0.1735|0.1779|-0.03|-0.04|-0.033|-0.08|-0.055|-0.079|-0.098|-0.094|-0.088|-0.085|-0.094|-0.08|-0.057|-0.15|-0.138|-0.135|-0.092|-0.09|-0.09|-0.09|-0.091|-0.09|-0.135|-0.106|-0.15|-0.1|-0.123|-0.15|-0.106|-0.16|-0.1604|-0.1797|-0.1902|-0.1959|-0.1867|-0.1667|-0.1957|-0.2116|-0.2426|-0.2266|-0.2121|0.1503|0.1643|0.1633|0.1453|0.1843|0.3083|-0.1189|-0.1339|-0.1349|-0.1169|-0.1319|-0.1399|-0.1499|-0.1399|-0.1539|-0.1679|-0.2208|-0.2063|-0.2223|-0.2601|-0.262|-0.2921||-0.2533|-0.1726|-0.1865|-0.1765|0.0482|0.0642|0.0652|0.0662|0.0562|0.0662|0.0972|0.1672|0.2152|0.282|||0.2288|0.1988|0.2532|0.1962|0.1372|0.1242|0.1212|0.1472|0.0622|0.0722|0.1322|0.1442|0.1082|0.1062|0.0972|0.1072|0.1102|0.1682|0.1282|0.1772|0.1622|0.1472|0.1762|0.1962|0.2152|0.2432|0.2952|0.2972|0.3952|0.3665|0.2395
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|0.7142|1.7942|1.9742|2.8942|2.0342|1.5142|1.0142|2.0742|1.4142|1.5942|3.3542|3.3942|3.9542|3.3214|4.0614|1.8014|2.2614|1.6814|3.3614|3.7801|3.6826|2.2826|2.8426|3.3226|3.1026|2.5026|3.1026|1.6426|2.6626||2.953|2.9889|3.1534|||2.9133|2.5134|2.0933|1.6934|1.1733|3.1134|4.1534|2.1863|3.4463|3.5935|3.3135|3.654|3.7969|4.5803|2.9849|3.7365|3.3252|4.279|3.6211|3.2811|3.7843|3.5119|3.543|3.7846|4.5646|5.0276|3.0041|3.5641|3.1041|2.0041|1.8441|2.3441|2.6841|2.7241|3.3441|4.2624|4.2558|-0.4093|-0.9693|-2.4693|-3.3093|-4.0893|-4.8292|-4.4353|-4.1222|-4.3695|-4.3494|-3.6236|-3.2436|-3.7036|-3.9436|-2.1636|-1.1836|-1.2036|-4.1636|-3.7236|-5.3236|-4.6836|-7.7749|-5.0785|-3.0585|-2.0985|-2.3785|-3.3985|-3.8299|-2.8899|-2.6899|-1.7699|-2.4899|-2.0899|-0.9099|-1.5699|-2.7899|-2.0899|-2.8099|-3.2299|-3.3682|-3.3882|0.2508|1.2708|1.0508|0.6708|3.3508|2.9908|3.4332|-1.519|-1.459|-1.999|-3.039|-3.679|-3.299|-3.4581|-2.7224|-2.3824|-1.8424|-1.6424|-1.7424|-2.3624|-2.7424|-2.4624|-2.8424|-3.5224|-3.5805|-2.68|-2.0799|-1.3999|-1.6199|-1.32|-1.1599|-0.9399|-1.2799|-2.8999|-2.1999|-2.2599|-2.5|-1.5399|-1.5999|-1.5599|-2.7799|-4.3999|-3.9399|-5.2422|-3.6195|-3.188|-3.488|-3.688|-3.568|-3.868|-4.048|-4.868|-5.6815|-5.6133|-5.096|-5.236|-7.0638|-1.7591|-2.5591|-2.5091|-3.4791|-2.4091|-3.9991|-3.6867|-4.0208|-3.7744|-4.4528|-3.7228|-3.8728|-4.3527|-4.7097|-4.4008|-4.3008|-4.7279|-4.2898|-3.3435|-3.4435|-4.1435|-4.3526|-4.5026|-5.0684|-5.7809|3.4734|2.7734|2.4734|3.2234|2.6234|2.2734|1.5734|2.9234|2.0734||5.1234|4.7097|4.9535|4.654|4.5924|3.5424|4.3924|5.2797|-0.7934|-1.6934|-2.3935|-1.6435|-2.0434|-1.9434|||-3.3435|-4.4835|-4.6435|-4.9434|-4.6035|-4.7035|-5.3235|-7.2835|-8.6148|-10.1278|-7.1642|-4.3742|-3.3242|-5.8742|-7.2242|-5.8242|-7.0642|-2.7242|-4.7742|2.7871|4.0871|4.7901|3.6401|4.5809|4.0815|4.0315|4.4815|4.7435|4.2935|3.2435|5.1435
03556|100156|/equities/ekinops-sa|CACALL|-0.3725|-0.4125|-0.3625|-0.4525|-0.5404|-0.5361|-0.5681|-0.529|-0.5375|-0.445|-0.41|-0.565|-0.4758|-0.5558|-0.6098|-0.6646|-0.6093|-0.6531|-0.6027|-0.6127|-0.4527|-0.6727|-0.6212|-0.6649|-0.5849|-0.791|0.1547|0.1947|0.4647||0.7047|0.7358|0.6748|||0.5573|0.5773|0.6073|0.5704|0.6004|0.4804|0.5204|0.3904|0.3004|0.5904|0.532|0.452|0.582|-0.0952|-0.4752|0.068|0.053|0.058|0.268|0.238|0.403|0.473|0.493|0.502|0.4907|0.5807|0.5807|0.812|0.536|0.56|0.5536|0.6736|0.7359|0.6051|0.6201|0.9051|0.8699|0.7899|-0.1615|-0.5815|-0.6325|-0.6546|-0.6569|-0.5569|-0.6719|-0.803|-0.8734|-0.9047|-1.056|-1.0958|-1.2103|-0.8321|-0.344|-0.574|-0.4838|-0.5479|-0.6302|-0.5956|-0.5318|-0.4418|-0.5752|-0.5052|-0.6468|-0.697|-0.6535|-0.6763|-0.5465|-0.6465|-0.5533|-0.6054|-0.525|-0.5174|0.1608|0.3008|0.3508|0.3408|0.3008|-0.1856|-0.2356|-0.2056|-0.3356|-0.4003|-0.3581|-0.3633|-0.3633|-0.3833|-0.3718|-0.3118|-0.3018|-0.2618|-0.2418|-0.4418|-0.4748|-0.519|-0.4908|-0.4974|0.1394|0.1294|0.3794|0.3994|0.4509|0.5164|0.5197|0.5504|0.7858|0.6694|-0.2584|-0.3784|-0.3684|-0.4584|-0.4084|-0.2884|-0.4484|-0.4484|-0.6384|-0.762|-0.4491|-0.4591|0.1883|0.1283|0.0983|0.2183|0.3083|0.3583|0.1683|0.3383|-0.2091|-0.3691|-0.4521|-0.3808|-0.5113|-0.375|-0.245|-0.275|-0.325|-0.365|-0.325|-0.295|-0.375|-0.305|-0.375|-0.375|-0.325|-0.185|-0.245|-0.265|-0.285|-0.145|-0.545|-0.4554|0.083|0.093|0.303|0.253|0.163|0.283|0.513|-0.1943|-0.2643|-0.4443|-0.3643|-0.4143|-0.2943|-0.3543|-0.1843|-0.3143|-0.5643|-0.6384|-0.6147||-0.6096|-0.5496|-0.646|-0.4631|-0.5609|-0.5565|-0.3865|-0.4065|-0.5665|-0.5783|-0.6505|-0.4105|-0.2205|-0.4205|||-0.4894|-0.5282|-0.523|-0.633|0.0597|0.1497|0.1997|0.1797|0.4497|0.5797|0.5997|0.5597|0.6404|0.4604|0.3604|0.3604|0.1704|0.3504|0.2604|0.4304|0.4604|0.5117|0.1732|0.3732|0.386|0.3515|0.3688|0.2388|0.2588|0.2788|0.2688
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0333|0.0333|0.0333|0.0333|0.0388|0.0429|0.0475|0.0529|0.0591|0.0663|0.0746|0.1192||0.0654|0.0662|0.0708|0.0608|0.0458|0.0458|0.0508|0.0547|0.0693|0.0671|0.0755|0.0755|0.0764|0.0991|||0.1041|0.0863|-0.0317|-0.0217|-0.0367|-0.0217|-0.0567|-0.0667|-0.0767|-0.0817|-0.0667|-0.0799|-0.0849|-0.0949|-0.0945|-0.0998|-0.106|-0.118|-0.1287|-0.0858|-0.1158|-0.1158|-0.1158|-0.1158|-0.1158|-0.1108|-0.1458|-0.1892|-0.1889|-0.1621|-0.1471
03558|17644|/equities/electricite-de-strasbourg|CACALL|7.6068|7.1068|6.1068|5.2667|4.7667|3.3667|3.3667|4.2667|3.1667|3.7667|5.2667|3.5667|5.2667|5.2667|5.2667|5.2667|5.7667|5.7667|6.7667|3.7667|5.7667|3.3667|2.9667|3.1667|4.7667|3.3667|4.2667|3.1667|3.1667||3.1667|2.3667|3.3667|||3.3667|2.9667|2.7667|1.9667|3.3667|2.1667|1.7667|2.1667|2.9667|3.1667|4.2667|4.2667|4.2667|4.5703|3.5703|3.5703|5.1703|5.6062|5.0062|4.0062|-0.2874|-0.6874|-1.0874|-2.4874|-2.6874|-1.6874|-1.0874|-2.6874|-1.0874|-0.8874|-3.2874|-3.2874|-3.4874|-2.2874|-3.6874|-3.6874|-3.4874|-3.6874|-4.2874|-4.2874|-3.8874|-4.2874|-4.4874|-4.4874|-2.6874|-4.0874|-5.4874|-3.4874|-2.4874|-5.6874|-4.4874|-2.4874|-4.4874|-4.4381|-4.2381|-4.4381|-2.4381|-1.8381|-1.6381|-1.8381|-2.8381|-4.2381|-4.4381|-4.2381|-4.6381|-1.8381|-2.6381|-2.6381|-3.0381|-4.4381|-4.0381|-3.8381|3.1839|1.5839|3.1839|1.5839|3.3839|3.3839|3.7839|2.7839|5.1839|6.2045|1.7238|2.3238|2.3238|2.5238|2.5906|1.5906|2.7906|2.5645|1.5645|1.7645|1.9645|1.5645|1.5645|1.7645|2.9645|2.1645|3.9645|2.5645|2.3645|4.1645|3.3645|3.8898|4.7659|2.9659|3.9659|3.3659|3.5659|3.3659|4.2299|4.4395|4.4395|2.4395|3.6395|3.624|3.624|3.624|3.624|5.024|5.024|5.4277|6.4781|7.644|8.2937|-2.2397|-4.2397|-2.6397|-4.4397|-3.4397|-2.0397|-2.8397|-3.6397|-5.0397|-3.3305|-2.943|-1.543|-2.743|-2.143|-2.343|-3.143|-3.143|-3.143|-3.143|-4.3957|-4.5181|-3.6332|-2.2332|-2.8332|-2.1248|-1.9248|-1.7248|-1.7248|-1.7248|-3.1248|-1.9248|-1.9248|-2.7248|-2.5248|-2.9248|-1.3248|-2.9248|-2.9248|-1.1248|-0.9248|-3.5248|-2.7248|-2.7248|-2.3248||-2.9248|-3.9248|-4.7363|-4.8972|-4.0972|-5.0972|-4.764|-4.564|-3.964|-4.764|-4.764|-4.764|-5.564|-7.564|||-4.0918|-2.4918|-2.0918|-4.0918|-4.0918|-3.8918|-3.2918|-3.5905|-3.9121|-4.4832|-4.9268|-5.0924|-5.7682|-3.7259|-3.7259|-2.7259|-3.1258|-2.3259|-3.3259|0.123|0.123|0.123|1.523|0.723|0.723|1.923|1.723|1.723|2.323|2.323|2.5804
03559|17744|/equities/elect-eaux-madaga|CACALL|-0.0813|-0.0938|-0.1083||||-0.1157|0.0412|-0.0475|-0.0548|-0.0632|-0.073|||-0.0842|||-0.0971||-0.1121|-0.1293|-0.1492|-0.1722|-0.1987|-0.2293||-0.2645|-0.3052|0.186||0.2246|0.2384|-0.0461|||-0.1461|-0.0261|-0.2461|-0.0261|-0.2261|-0.2472||-0.2072|-0.1272|||-0.0472|-0.3472|0.1975|-0.223|-0.263|0.1188|||-0.1371|-0.1582||||-0.1825||-0.2106|-0.2429||-0.2434||0.1055|0.0408||0.0408||0.0408||0.1408||-0.1624|-0.1874|-0.1994|-0.2194|||-0.2394|-0.0394|-0.0394||-0.3194||||-0.3216||-0.0416|-0.3416|0.2557|||0.295|0.3404|0.2513|0.2313|0.3313|0.2113|0.5513|-0.2623|0.1642||||-0.0651|-0.0651||-0.0851|-0.0651|||-0.3251|-0.3751||||0.2767|0.2985|0.0617|||0.1817|0.1817|0.2217|||||0.2558||-0.2206||-0.3406||||||||-0.0976||-0.1126|-0.1299|||||-0.1499|||||-0.1729|||-0.0544||-0.1344|||-0.0666|||-0.0466|-0.1466||||||-0.1692||-0.1952||-0.2231|||-0.0231||-0.0231|-0.2231||||0.1651||||0.2115|-0.146|-0.0718|-0.1518||-0.1751||-0.2021|-0.2331|0.1398|0.2913||||-0.048||-0.068|||-0.088|-0.0971||-0.1171|-0.1352|-0.1375|-0.1587|||-0.1554|-0.1793|-0.2069||0.1756||-0.1611|-0.1859|||0.1222||0.1409|||-0.1626||-0.1876|||0.1242|-0.1433|0.0823|-0.0059|-0.0059|-0.0059|-0.1459|-0.1683|-0.185||
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|-0.1655|-0.2135|-0.3195|-0.2395|-0.2775|-0.2715|-0.2975|-0.1515|-0.1035|-0.1015|-0.0695|-0.1015|-0.1295|-0.0735|-0.1435|-0.0955|-0.1575|-0.2595|-0.324|-0.3119|-0.3607|-0.3752|-0.3837|-0.2977|-0.2257|-0.3297|-0.3632|-0.3832|0.2386||0.3286|0.2506|0.3185|||0.2897|0.348|0.312|0.292|0.322|0.308|0.4593|0.2779|0.353|0.3627|0.3267|0.3954|0.3714|0.4232|0.3824|0.2944|0.3144|0.3384|0.4984|0.3964|0.4878|0.3678|0.3598|0.2278|0.3698|0.3798|0.3752|0.2612|0.3517|0.3039|0.1839|0.1649|0.1089|0.0759|0.1759|0.2289|0.2527|0.192|0.2578|-0.0366|-0.1076|-0.1736|-0.2125|-0.214|-0.1979|-0.1929|-0.2324|-0.2054|-0.1384|-0.1894|-0.2602|-0.2032|-0.1952|-0.1922|-0.2702|-0.2783|-0.2543|-0.2403|-0.3545|-0.2299|-0.1629|-0.2149|-0.2511|-0.264|-0.216|-0.181|-0.23|-0.158|-0.306|-0.4207|0.1392|0.204|-0.0348|-0.0568|-0.0568|-0.0988|-0.1408|-0.1528|-0.1593|-0.2087|-0.2077|-0.1971|-0.1531|-0.1151|-0.1471|-0.2031|-0.1655|-0.1635|-0.1813|-0.1633|-0.1853|-0.1981|-0.1901|-0.2112|-0.222|-0.2347|-0.2187|-0.2387|-0.2947|-0.2958|-0.3374|-0.3873|-0.3969|-0.3465|-0.3605|-0.4363|-0.3705|-0.3658|-0.4799|0.3122|0.306|0.214|0.176|0.248|0.264|0.2774|0.2634|0.3252|-0.0594|-0.1934|-0.2016|-0.2637|-0.1928|-0.2015|-0.1875|-0.1735|-0.1935|-0.1715|-0.2155|-0.2579|-0.2712|-0.2482|-0.2917|-0.2755|-0.2862|-0.2841|-0.2081|-0.2321|-0.2601|-0.2121|-0.2721|-0.2461|-0.3041|-0.331|-0.3429|-0.3718|-0.4165|-0.3965|-0.4529|-0.4364|-0.4864|-0.5315|-0.5195|-0.5745|-0.6843|-0.6621|-0.6552|-0.9059|0.4042|0.4913|0.4579|0.3253|0.2718|-0.0719|-0.1279|-0.1339|-0.1919|-0.1459|-0.1399||-0.2099|-0.2699|-0.2599|-0.2839|-0.3477|-0.3114|-0.3007|-0.3752|-0.3948|-0.2766|-0.3006|-0.2606|-0.3106|-0.2646|||-0.3086|-0.2986|-0.2586|-0.3446|-0.3366|-0.3606|-0.4326|-0.4866|-0.4822|-0.5522|-0.5528|-0.5103|-0.4963|-0.5603|-0.6043|-0.6143|-0.8306|-0.4706|-0.6266|0.2039|0.3859|0.5219|0.6831|0.5851|0.3671|0.4391|0.3571|0.4829|0.5532|0.3392|-0.2227
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|1.3284|1.1221|0.9221|0.8821|0.5821|1.0221|0.8621|0.9021|1.1598|0.9998|1.1798|0.9716|1.2554|0.8963|0.8563|0.8738|0.9205|0.7905|0.9705|1.1037|1.3227|0.7987|-0.4947|-0.5647|-0.4047|-0.5847|-0.6047|-0.9247|0.5887||0.7687|0.6687|0.7587|||0.8687|1.0796|1.1544|0.9644|0.8644|0.9944|1.0544|0.7577|0.9247|0.9654|1.0286|0.801|0.681|0.441|0.331|0.741|0.661|0.751|0.8068|0.8568|0.9009|0.7841|0.8997|0.8928|0.9278|1.234|0.88|1.02|1.1292|0.8923|0.7323|1.0223|1.0272|0.7828|0.8628|-0.1531|-0.3831|-0.7331|-0.7831|-0.9131|-0.8531|-0.9913|-0.9457|-1.0046|-0.8846|-1.0995|-1.0898|0.0871|0.4471|0.5571|0.5271|0.8771|1.1224|1.0724|0.4764|0.7464|0.6664|0.6664|0.5364|0.8364|0.9224|-0.3191|-0.5591|-0.7891|-0.9774|-0.7343|-1.0123|-0.8338|-0.8297|-0.8774|-0.5174|-0.5774|-0.7374|-0.8959|-0.8992|-0.9292|-1.0456|-0.8599|-0.8602|-0.8755|-0.6755|-0.6155|-0.5855|-0.5155|-0.6555|-0.9255|-1.0267|-0.8567|-0.7967|-0.9367|-0.9267|-1.1015|-0.8833|-1.09|0.2346|0.0846|0.5646|0.4246|0.4346|0.5346|0.5146|0.5446|0.7346|0.8146|0.8746|1.1446|0.7646|1.1446|1.1846|1.5761|1.2028|0.9849|0.8449|0.8249|0.9149|1.0926|1.2319|1.4222|-0.5058|-0.8958|-0.8958|-1.2713|0.1982|0.5582|0.8482|1.1591|-0.3274|-0.3874|-0.8974|0.2391|0.5191|0.6391|0.6791|0.6691|0.8291|1.0191|0.907|0.8709|0.9109|1.0653|-0.2937|-0.4337|-0.5037|-0.5237|-0.5437|-0.4837|-0.9337|-1.2437|-1.3381|-0.9083|-0.9683|-0.89|-1.108|-0.7848|-0.5848|-0.4648|-0.2248|-0.5848|-0.5848|-0.6148|-0.8048|-0.8948|0.6029|0.8429|0.7329|0.6829|0.6329|0.7529|0.6929||0.9529|0.5529|0.4429|0.7129|0.6929|0.8129|0.6329|0.5429|0.8529|-0.2148|-0.4748|-0.5348|-0.6848|-0.7348|||-0.7948|-1.1048|-0.7948|-0.7848|-0.5448|-0.5948|-0.9648|-1.1948|-1.0848|-1.4648|-0.7848|-0.8948|-0.8748|-1.5048|0.1843|0.6343|0.4143|1.0643|0.2543|0.9343|1.1143|1.3743|0.8314|0.9214|0.9894|0.7494|0.6394|0.8794|0.8394|0.4994|0.8094
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|-4.194|-3.444|-4.194|-3.444|-5.044|-4.294|-3.194|-2.294|-2.644|-1.544|-1.644|-1.544|-1.444|-4.144|-5.994|-4.544|-3.594|-4.744|-5.0489|-5.9622|-5.5813|-6.6785|-6.204|-6.7142|-6.6645|1.5562|2.2562|2.4062|4.3562||3.9062|4.8562|5.4062|||3.9062|4.3062|4.8062|6.2562|4.7562|5.1562|5.4168|1.3168|2.1168|3.1168|4.2168|3.8668|3.1668|1.9668|1.9668|5.7668|3.7168|3.8668|3.9168|4.6668|5.9168|5.5668|5.4168|6.0168|7.2566|5.7066|5.6566|7.0566|9.923|4.6561|4.2561|5.0061|4.0561|3.8061|5.8561|6.9185|7.6406|6.086|6.186|-1.3086|-4.9586|-5.0086|-5.2086|-4.3586|-6.0086|-7.1368|-6.6194|-7.7511|-4.4011|-4.4011|-6.1011|-5.8511|-4.6011|-3.4511|-6.0011|-6.207|-8.8062|-7.5456|-7.7353|-5.5621|-3.8121|-4.3121|-5.4621|-6.4447|-5.8208|-5.8526|-7.2526|-5.1503|-6.2503|-6.7503|-4.8003|-5.5003|-6.8003|-6.5503|-6.4003|-8.5003|-7.5003|-8.6003|-7.2503|-6.1503|-8.3503|-7.1003|-14.3503|-2.5955|-3.4955|-3.9455|-3.6955|-3.5455|-3.2955|-4.2455|-6.3955|-5.9121|-6.6947|-7.9074|-7.0604|-6.4676|-6.3175|-6.4676|-7.7675|-7.1176|-7.5675|-8.5175|-8.4676|-10.6675|-11.2164|-8.6401|-10.7962|4.9394|6.4394|5.6891|6.1891|5.7392|5.4892|5.4892|4.8892|6.5392|7.7892|-1.5567|-4.0067|-4.9067|-6.1067|-8.9067|-5.9673|-4.3173|-3.9173|-6.1173|-7.8173|-8.3738|-8.2501|-8.1501|-8.6212|-7.5053|2.2708|1.6208|4.6708|6.9208|6.1208|6.8208|3.4708|3.2708|3.2208|4.3708|6.8708|8.8708|8.149|10.8931|-6.5285|-8.3785|-8.6694|-6.6503|-8.1003|-6.7294|-5.5794|-5.3294|-3.9294|-3.1294|-4.8294|-5.4794|-6.4294|-6.1294|-7.6794|-8.8794|-6.4794|-5.5794|-6.4294|-6.8794|-9.7794|-8.7794|-11.6589||-8.8545|-10.9571|-8.7217|-10.7923|-9.6411|0.5288|5.0788|6.3288|9.4288|-1.3598|-6.0098|-5.8098|-6.7098|-6.4598|||-9.8098|-11.3075|-12.0136|-9.2636|-8.2136|-7.3636|-10.3136|-12.4636|-13.3136|-13.2136|-13.3227|-12.7227|-11.5227|-14.9727|-16.4853|-16.1353|-20.0773|-12.403|-14.853|3.8988|4.6988|6.2988|5.0988|9.8988|15.8988|15.3486|-1.0557|-6.9557|-7.0557|-14.4057|-10.557
03563|943352|/equities/erytech-pharma|CACALL|-0.2796|-0.3064|-0.3113|-0.3426|-0.3238|-0.3615|-0.4163|-0.3896|-0.4515|-0.4959|-0.3495|-0.3445|-0.2995|-0.3495|-0.4265|-0.4488|-0.3502|-0.386|-0.411|-0.474|-0.4769|-0.4888|-0.484|-0.5282|-0.4285|0.0985|0.0985|0.0735|0.0485||0.2485|0.1485|0.2285|||0.2585|0.2735|0.2085|0.1885|0.1985|0.4035|0.4785|0.5293|0.5524|0.5064|0.473|0.4802|0.4452|-0.1356|-0.1606|-0.3556|-0.4306|-0.5379|-0.5085|-0.5263|0.2069|0.1819|0.0769|0.1069|0.0669|0.0669|0.1369|0.3569|0.3919|0.4669|0.5474|0.5202|0.6102|0.4902|0.7052|0.6485|0.678|0.693|0.573|0.613|0.578|0.503|0.338|0.133|0.513|0.473|0.633|0.523|0.573|0.488|0.703|1.023|0.9554|0.9736|0.8788|0.9788|1.0288|1.1288|1.3135|1.3535|1.5285|1.6133|1.4874|1.4889|1.7589|1.9038|2.0341|2.5509|3.0023|-0.446|-0.7013|-0.7153|-0.7553|-0.7903|-0.7203|-0.9353|-0.8871|-0.9787|-1.2533|0.6333|0.6333|0.7283|0.6783|0.7433|0.8996|0.8693|1.0625|1.1413|1.067|1.182|1.232|1.372|1.4038|1.7119|1.4319|1.4119|1.2969|-1.0095|-1.0845|-1.0241|-1.2135|-1.2962|-1.1768|-1.2969|-1.0743|-1.0978|-0.809|-0.8604|-0.9297|-1.0808|-1.0305|-1.0294|-1.0936|-1.1987|-1.2908|-1.3662|-1.4362|-1.3862|-1.2562|-1.3962|-1.1662|-1.0462|-1.6962|-2.0762|-2.1679|-1.6726|-1.9193|0.3661|0.3461|0.1961|0.5161|0.6461|0.7061|0.9761|1.0461|0.6161|0.5561|0.2561|0.2961|0.4061|0.6961|0.7161|0.8161|0.6761|1.1461|1.0561|1.0561|1.1161|1.5761|1.6932|1.7118|1.8818|2.0983|2.4426|2.1729|2.1529|2.5729|2.2529|2.5429|2.4829|3.2329|3.1129|3.4529|1.7729|-0.5115|-0.7515|-1.6615|-1.6505|-1.5925||0.231|0.781|0.761|0.891|1.031|1.301|1.611|1.7237|1.7537|1.9737|1.7437|1.3437|1.0337|1.0237|||0.9537|1.4337|1.9837|1.8337|2.0685|2.0585|1.8685|2.3035|2.4875|2.4256|2.4297|-0.6243|-0.6443|-0.9143|-0.7993|-1.7543|-2.1065|0.1888|0.4238|0.7788|0.6988|0.8488|0.8938|1.2338|1.2188|1.4188|1.2038|1.4288|1.9788|0.4338|0.9638
03564|17749|/equities/esi-group|CACALL|||||||||||||||||||||||||-0.5068|0.4639|0.5395|0.5395|0.5395||0.3893|0.3893|0.3893|||0.4176|0.4176|0.4176|0.4176|0.9176|0.5396|0.6226|0.7184|0.8289|0.8535|0.8535|1.0426|1.203|1.3516|1.3516|1.3672|1.3852|1.406|1.43|1.4577|1.4897|1.5691|2.0691|2.1182|2.1748|2.2402|2.3156|2.4026|2.503|2.6189|2.7525|2.7901|2.7901|2.7901|3.277|3.0696|3.5996|3.9418|4.029|4.8594|4.8594|4.8594|5.3594|-1.8159|-3.8159|-4.3159|-4.8159|-4.8159|-5.0611|-5.5611|-2.2244|-2.932|-3.0928|-3.0928|-2.3763|-2.1176|-2.1176|-2.1176|-1.1176|-1.6176|-1.1176|-1.1176|0.2528|1.2528|1.6186|1.2587|1.2587|1.7587|1.7792|2.1107|2.1297|2.1297|2.1297|2.1297|2.8227|2.0262|2.3922|1.8922|2.3922|2.3922|2.8922|1.491|0.9452|0.9452|1.4452|1.1539|1.6539|1.6539|1.6539|1.6539|1.6539|1.1539|1.6539|1.1539|1.6539|1.1539|1.6539|1.6539|1.6539|1.3528|1.3528|1.3686|1.8868|1.9079|1.9322|1.7102|1.7233|1.7961|1.8801|1.9771|2.0889|2.218|2.2888|2.2888|3.0063|3.1995|2.9225|3.1799|3.4768|3.8193|4.7146|4.9207|4.9662|5.5379|5.9476|6.728|6.8208|-9.3509|-8.9818|-7.7675|2.9796|3.9796|4.9796|4.9796|6.9796|7.1879|8.3322|9.0757|8.4719|9.6407|11.1452|10.6452|11.1452|13.1452|9.6452|15.1452|14.0789|15.5789|14.5789|19.0789|15.6103|18.605|17.605|22.605|15.6426|13.1426|10.1426|8.0954|9.2607|9.8607|10.1469|6.3311|7.0398|6.8398|9.8398|5.7546|3.7546|2.9546|4.3546||-0.7684|-2.9684|-3.7684|0.7546|2.3546|2.7546|2.9546|2.9546|2.7546|3.7546|5.4707|-0.556|-2.156|-3.956|||-4.9723|-3.3125|-2.5125|-1.3125|-3.3125|-3.0614|-2.2614|-2.8614|-3.0614|-4.2477|1.9584|1.7584|2.3584|1.5584|1.3584|1.7584|1.5584|1.5584|1.7584|2.9584|3.5584|3.1584|4.9584|2.7584|3.9584|4.0358|3.6358|2.6259|2.9068|2.8508|0.4508
03565|17907|/equities/cryo-save-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03566|7042|/equities/esso|CACALL|5.3146|4.763|3.4092|4.4818|3.852|4.2427|4.6109|4.9202|4.0868|5.5819|3.3819|2.8319|4.2819|-0.7128|-1.9128|-3.2128|-3.1128|-3.7128|-4.5267|0.3503|1.1003|0.4503|1.7503|1.8503|1.6503|2.7503|3.6503|2.6503|3.9503||-0.7044|-0.6044|-1.3544|||-1.7044|-1.3044|-1.3044|-2.0044|-1.3044|-4.0044|-3.5044|-4.3044|-4.6685|-4.5562|-3.6062|-3.8562|-4.6862|-3.3862|-4.4862|-3.2419|-3.4419|-4.3618|-4.379|-4.6084|-3.9258|-3.7258|-5.0258|-4.5258|-4.5258|-4.5258|-5.8558|-4.1058|-2.9558|-3.3058|-3.4058|-4.3058|-4.6279|-5.0442|-3.9942|-3.3442|-1.5942|-1.9442|-2.4942|-3.9442|-3.7442|-4.8442|-6.2895|-5.386|-5.5896|-5.761|-3.661|-3.311|-3.611|-4.061|-4.611|-4.911|-5.411|-3.661|-4.611|-6.561|-6.3204|-7.0736|0.9085|2.5085|3.8585|4.0085|4.5085|2.7085|5.1585|6.629|4.7431|5.0766|4.6865|3.7671|4.5178|4.5536|3.8036|4.7616|4.5616|3.799|3.699|4.199|4.8777|4.4588|3.8371|3.1236|3.3234|3.4161|3.2661|2.1161|2.6661|2.3661|2.4161|2.0661|1.2661|2.0161|2.7161|2.8161|4.1161|5.1032|3.9248|3.486|1.806|2.636|3.4742|3.357|2.507|2.807|3.5955|2.5455|3.0729|2.8374|2.6974|2.1374|2.1374|2.1774|1.9374|2.2774|2.4374|2.5574|2.6574|3.0374|2.6774|2.8174|3.4374|2.7374|3.5874|4.3393|3.7353|3.9085|4.0669|3.6269|3.1869|2.9269|4.3869|3.8269|4.4269|3.1269|4.7269|4.9769|4.2391|4.4152|5.0703|3.8903|5.2703|6.2703|4.5904|3.8504|4.1504|4.7439|-1.5208|-2.7408|-3.6608|-2.8408|-2.9008|-3.3608|-2.7608|-1.9208|-2.7608|-1.7008|-1.3608|-3.0408|-3.5402|-4.0056|-4.2384|-4.1984|-3.5184|-4.4984|-3.2584|-4.0584|-5.5784|-6.3204|-5.6919||-4.0919|-5.3319|-6.0852|-5.132|-4.452|-5.21|-5.8954|-4.9223|-5.1787|-4.9987|-4.8787|-5.6787|-6.1177|-6.0547|||-6.9947|-7.1547|-5.4147|-4.6347|-6.1347|-6.9347|-6.2347|-7.7347|-10.5347|-12.1547|-8.1547|-4.3547|-5.3547|-7.9547|-9.867|-9.0811|-9.6599|-5.6599|-7.2599|-6.4599|-6.5229|1.8636|2.6636|5.8636|7.0636|7.1195|7.7302|7.7657|8.2527|5.1916|4.8143
03567|17819|/equities/eurasia-fonciere|CACALL||||||-0.0611||||||||||||||||-0.0706|||0.0371||0.0428|0.0494|||||||||||-0.0058||||||||-0.0658|||||||||||||||||||||||||||-0.0759|||||-0.0875|||||-0.0918|||||||||||||||||0.0468||||0.054||||||||||||||0.0903|||||-0.0461|||||||-0.0532|0.0355||||0.041||0.0473|0.0545|0.02||0.056||||||0.0366||-0.0487||0.0294||0.034|-0.0392|||||-0.0452|-0.0522|-0.0602||0.0409|0.0462||-0.0534|-0.0616|||0.0415|-0.0479||||||-0.0552|||0.0342|0.0395|||||-0.0455|-0.0516|||||-0.0596|||||||0.0392|0.0452||||||||||||||-0.0522|||-0.0592||||-0.003|0|0.002|0.0023|||0.0027|0.0031|0.0036|0.0041|0.0048||0.0055||||||0.0063|0.0073||-0.0084||||||-0.0097|-0.0075||
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|2.2906|2.1906|2.1406|1.9406|0.9906|3.6906|3.6962|4.3462|3.9591|4.8931|4.6382|4.3903|4.1523|3.0804|3.5304|4.2158|4.9586|3.2885|3.3885|3.4885|3.3885|2.2885|2.3385|2.4885|3.3385|2.6885|3.4885|2.3885|2.8885||3.5385|3.8385|3.9885|||4.5444|4.9706|5.2706|5.7371|3.7371|3.5871|4.7371|4.4389|4.3161|4.6471|4.9971|5.7736|6.5176|4.6538|4.7538|6.1851|7.4809|2.7203|3.5161|2.9661|3.6455|3.7255|4.5814|3.2746|3.1246|3.4669|2.8003|3.1503|4.4657|3.1028|3.748|3.248|2.698|2.298|2.698|3.148|3.567|-0.3722|-0.9222|-1.7722|-1.9722|-2.7222|-3.0564|-3.3285|-3.7502|-4.031|-3.5858|-3.8105|-2.955|-2.555|-2.855|-1.055|-1.205|-1.255|-2.705|-2.405|-3.005|-3.505|0.2374|1.1374|2.4874|2.1874|2.2874|1.8374|1.9874|2.5874|2.4874|4.1874|2.4874|1.1874|2.4874|3.0645|2.5145|2.4145|2.8764|2.5135|2.9635|2.9175|2.8794|2.0294|2.4262|2.186|-0.7134|-0.3634|-1.9134|-2.3134|-2.2134|-2.4134|-2.5634|-2.9962|-2.6226|-2.8164|-2.217|-2.7427|-2.7512|-2.6435|-1.9935|-2.5935|-2.8935|-3|-3|-3.7|-4.0385|-4.3136|-4.4369|-4.9522|-5.614|-1.5824|-1.5824|-1.8324|-2.4324|-2.4324|-2.2324|-2.6824|-2.6273|-1.4273|-1.3773|-2.0273|-2.9273|-3.1773|-2.8412|-3.4686|-4.2149|-1.3649|-0.8649|-0.7649|-1.2649|-2.1649|-2.7149|-2.7649|-3.1537|-3.0254|0.446|0.996|2.146|3.146|2.3487|2.7987|2.6011|2.3511|2.6282|3.2133|3.0057|-0.2887|-0.6887|-0.7387|-1.5887|-1.6387|-1.9887|-2.2387|-2.6387|-3.9387|-3.5515|-2.2515|-1.5015|-1.9515|-2.7015|-4.3015|-3.4267|-3.226|-3.226|-3.226|-3.526|-2.926|-1.876|-1.776|-3.226|-3.4877|-3.953||-3.153|-2.2315|-2.1815|-2.1815|-1.4315|-0.9315|-0.9315|-1.3315|-1.1815|-1.7315|-1.6815|-1.5315|-1.3815|-2.0315|||-2.6315|-3.0315|-2.5815|-2.2815|-2.4315|-3.1315|-4.3815|-5.5815|-5.0315|-5.6815|-3.4315|-3.5815|-3.6815|-5.5815|-7.1921|-5.0421|-6.2421|-4.5421|-6.3025|1.0649|3.6649|4.7149|2.8148|3.2648|-0.6293|-1.3293|-1.5793|-2.2793|-2.3793|-2.7293|-2.3293
03569|13135|/equities/euro-ressources-s.a.|CACALL|||0.0385|0.0385|0.0385|0.0385|0.0385|0.0385|0.0385|0.0385|0.0385|0.0385|0.0185|0.0385|0.0985|0.0985|0.1085|0.0985|0.0785|0.1285|0.1385|0.1285|0.1285|0.1585|0.0585|0.1885|0.1685|0.1885|0.2485||0.2785|0.3385|0.0483|||0.0705|0.0505|0.0505|0.0505|0.0589|0.0689|0.0641|0.0702|0.0771|0.0851|0.0894|0.0974|0.1174|0.1251|0.1501|0.132|0.1547|0.1742|0.1864|0.1965|0.1865|0.2165|0.2265|0.2467|0.1885|0.2086|0.2534|0.2613||0.1656|0.2356|0.1756|0.2256|0.2236|0.1436|0.1436|0.1536|0.1736|0.1498|0.1598|0.1398|0.1498|-0.0037|-0.0437|-0.0537|-0.0637|-0.1037|-0.0837|-0.0837|-0.0537|-0.0537|-0.0937|-0.0937|-0.1037|-0.1037|0.0498|0.0398|0.0598|0.0698|0.0998|0.0998|0.0998|0.1148|0.1248|0.1278|0.1313|0.125|0.125|0.1543|0.1672|0.1922|0.1964|0.1964|0.1864|0.1765|0.2165|0.2194|0.2094|0.1894|0.2194|0.2308|0.1678|0.1478|0.1613|0.1875|0.2175|0.1675|0.1775|0.1775|0.1767|0.1767|0.1667|0.1267|0.1667|0.1667|0.1867|-0.0311|-0.0411|-0.0311|-0.0111|-0.0111|-0.0911|-0.0611|-0.0211|-0.0211|-0.0111|-0.0111|-0.0511|-0.0511|-0.0511|-0.0511|-0.0011|-0.0511|-0.0711|-0.1111|-0.1311|-0.1512|-0.1795|-0.2167|-0.1985|-0.2314|-0.2481|-0.2281|-0.1781|-0.2581|-0.1581|-0.1381|-0.1481|-0.2181|-0.2481|-0.1381|-0.2281|-0.2275|-0.2248|-0.2686|-0.248|-0.3219|-0.3368|-0.3168|-0.2668|-0.2168|-0.2868|-0.2897|-0.3051|-0.1369|-0.1769|-0.1769|-0.1969|-0.1969|0.1964|0.2312|0.2683|0.238|0.208|0.2476|0.1876|0.2876|0.2676|0.2776|0.2676|0.1776|0.1676|-0.0325|-0.0325|-0.0425|-0.0825|-0.0825|-0.0725|-0.0925||-0.0925|-0.1125|-0.0925|-0.0925|-0.1225|-0.1225|-0.1125|-0.1125|-0.1125|-0.1225|-0.1425|-0.1125|-0.1325|-0.1325|||-0.0825|-0.0825|-0.1225|-0.0725|-0.1525|-0.1425|-0.1925|-0.0525|-0.1525|-0.0325|-0.0225|-0.1125|-0.1125|-0.1025|-0.1625|-0.1925|-0.1525|-0.1225|-0.1625|-0.2125|-0.2202|-0.2502|-0.2302|-0.1902|-0.1802|-0.1702|-0.2702|-0.2202|-0.2202|-0.2302|-0.2502
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|3.0394|3.1894|2.5894|2.5894|2.3394|3.3394|3.5394|3.9894|2.5894|3.8394|3.8394|4.1894|3.4894|-0.1279|-0.8779|-1.7279|-1.9279|-2.2779|-1.5279|-0.2779|-0.6779|-1.7779|-1.8279|-2.0779|-2.1279|-2.6279|-2.5284|-3.4943|1.17||1.77|2.17|2.4443|||2.8194|2.4194|3.0637|2.4637|2.2137|1.8637|2.1637|2.2079|2.5078|2.8725|3.0452|2.5853|2.6853|2.4203|2.5203|2.8599|2.6076|3.1915|2.6094|3.1031|2.8527|2.7027|3.3877|3.0358|3.5452|3.4964|3.2039|3.1039|4.1449|3.7518|3.6215|3.4715|4.094|3.2335|-0.6277|-0.8277|-1.2277|-1.9277|-2.9277|-3.4191|-3.6191|-2.7691|-3.4691|-3.1739|-3.5814|0.5049|1.4049|1.0549|1.4549|2.9049|2.7049|3.4114|3.3901|3.3616|-0.9554|-0.8054|-1.9054|-2.3054|-2.0054|-2.2554|-0.9054|-1.7554|-2.7554|-2.6851|-2.8629|-2.4629|-3.1808|-1.7808|-1.6308|-2.7308|-2.1808|-2.4308|-2.9308|-2.7569|-2.0069|-1.5069|-2.3069|-2.6916|-2.0916|-1.0416|-0.7916|-1.6916|-1.5416|-1.5416|-1.0416|-1.9916|-1.9416|-1.9416|-2.4416|-2.8416|-2.7916|0.2838|0.7838|1.0838|1.8838|1.6838|2.2838|1.3338|1.0838|2.4838|2.0838|1.6338|1.4338|1.7338|3.5338|4.7352|2.5617|2.9001|3.027|3.835|-1.31|-1.06|-1.96|-2.01|-1.96|-1.66|-2.31|-2.56|-3.41|-2.86|-3.2019|-3.8392|-1.0392|-1.7392|-2.3392|-2.7632|-2.5632|-2.7632|-3.3345|-3.3052|0.1409|0.2909|1.0409|1.7909|2.5409|2.7409|2.7069|3.5521|-1.0009|-1.5509|-2.2009|-1.8509|-1.8509|-2.6509|-3.1741|-2.7886|-3.4386|-4.0023|-4.118|-4.4015|-4.2287|-5.3677|-5.0166|-4.8788|-3.7178|-4.5956|-4.3105|-4.5605|-4.2013|-3.6013|-2.8513|-3.2513|-3.9013|-4.1513|-1.6013|-1.3513|-1.8013|-2.2513|-2.0013||-1.4013|-2.1513|-1.4013|-1.0513|-1.5513|-1.5013|-2.4513|-2.0513|-2.0513|-2.1513|-0.7513|-1.2013|-1.3013|-1.8013|||-2.2513|-3.7513|-3.4013|-4.2013|-2.9213|-3.8613|-4.2613|-4.8013|-4.2613|-4.5613|-3.7013|-5.0013|-4.5013|-5.8813|-6.9631|-5.5031|-6.8168|-4.9968|-6.4363|-5.0773|-4.7573|-5.4773|-4.0573|-3.0973|-2.6373|-3.2973|-3.1373|-5.9173|-4.6373|-6.0573|-8.0162
03571|17752|/equities/europacorp|CACALL|0.0806|0.0776|0.0876|0.0886|0.0912|0.1039|-0.0281|-0.0251|-0.0451|-0.0331|-0.0551|-0.0501|-0.0461|-0.0551|-0.0511|-0.0551|-0.0672|-0.0622|-0.0715|-0.0873|-0.0469|-0.046|-0.056|-0.0536|-0.0466|-0.0496|-0.0466|-0.0436|-0.0466||-0.0576|-0.0326|-0.0306|||-0.0456|-0.0502|-0.0462|-0.0312|-0.0322|-0.0412|-0.0349|-0.0395|-0.0455|-0.0428|-0.048|-0.0511|-0.0451|-0.0451|-0.0503|-0.0497|-0.0547|-0.0588|-0.0645|-0.0804|-0.0794|-0.0772|-0.0713|-0.0637|-0.0707|-0.0748|-0.0818|-0.0873|-0.0975|-0.1021|-0.1038|-0.1067|-0.0977|-0.1377|-0.0921|-0.0953|-0.0883|-0.0953|-0.1113|-0.111|-0.102|-0.1104|-0.1171|-0.1236|-0.1299|-0.1288|-0.1278|-0.1748|-0.1539|-0.164|-0.1505|-0.1606|-0.1759|-0.1998|-0.1798|-0.2293|-0.2145|-0.2036|-0.217|0.0784|0.1204|0.0904|0.2044|0.2224|0.2052|-0.1071|-0.1471|-0.142|-0.15|-0.1401|-0.1181|0.0967|0.0967|0.1287|0.1447|0.1347|0.1447|0.1427|0.1327|0.2133|0.1001|0.0547|0.0549|0.0529|0.0489|0.0489|0.0469|0.0449|0.0429|0.0449|0.0469|0.0329|0.0309|0.0289|0.0289|0.0289|0.0389|0.0289|0.0369|0.0349|0.0369|0.0469|0.0549|-0.003|-0.027|-0.017|-0.011|-0.009|-0.011|-0.017|-0.017|-0.023|-0.033|-0.0371|-0.0291|-0.0271|-0.0291|-0.0331|-0.0333|-0.0389|-0.0409|-0.0389|-0.0429|-0.0309|-0.0329|-0.0289|0.0189|0.0039|0.0169|0.0289|0.0289|0.0269|0.0309|0.0309|0.0329|0.0329|0.0349|0.0378|0.0398|0.0418|0.0439|0.0414|0.0434|0.0457|0.0417|0.0477|0.0357|0.0418|0.0398|0.0498|0.0619|0.0619|0.0619|0.0499|0.0699|0.0679|0.0679|0.0759|0.0511|0.0691|0.0671|0.0712|0.071|0.073|0.075|0.079|0.057|0.067|0.077||-0.0449|-0.0646|-0.0508|-0.0518|-0.0538|-0.0461|-0.0561|-0.057|-0.0666|-0.0646|-0.068|-0.0736|-0.0779|-0.0679|||0.0322|0.0362|0.0502|0.0502|0.0562|0.0562|0.0662|0.0702|0.0742|0.0522|0.0362|0.0542|0.0642|0.0642|0.0862|0.0862|0.0762|0.0942|0.0862|0.0798|0.0956|0.0696|0.0716|0.0796|0.0816|0.0796|0.0907|0.0682|0.0657|0.0431|0.0533
03572|955667|/equities/europcar-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|-0.1395|-0.3135|-0.3875|-0.5215|-0.3215|-0.3995|-0.5095|-0.6035|-0.6088|-0.6737|-0.31|-0.368|-0.3638|-0.4145|-0.3765|-0.4865|0.1732|0.2572|0.3412|0.4052|0.4112|0.4212|0.5392|0.5095|0.3755|0.4015|0.4035|0.4275|0.4995||0.3575|0.3115|0.4335|||0.5927|0.4857|0.5517|-0.0891|-0.0811|-0.0511|-0.1971|-0.4231|-0.441|-0.327|-0.293|-0.289|-0.297|-0.253|-0.347|-0.321|-0.415|-0.449|-0.441|-0.5338|-0.4212|-0.5523|-0.4448|-0.5413|-0.5071|-0.5075|-0.6032|-0.4912|-0.4432|-0.4352|-0.4852|-0.2932|-0.4792|-0.3552|-0.2252|-0.1252|-0.4512|-0.5932|-0.7867|-0.7056|-0.6691|-0.5151|-0.6771|-0.6354|-0.8377|-0.709|-0.5738|-0.5832|-0.6018|-0.5358|-0.7055|-0.5649|-0.5349|-0.4649|-0.8349|-0.6503|-0.4103|-0.3653|-0.3303|-0.2403|-0.1403|-0.3053|-0.4253|-0.498|-0.4974|-0.3224|-0.2574|-0.1824|-0.2874|-0.4474|-0.385|-0.32|-0.35|0.0931|0.2631|0.3738|0.3173|-0.0539|-0.1289|-0.1289|-0.1539|-0.1339|-0.2439|-0.2389|-0.2689|-0.3539|-0.4432|-0.4316|-0.3966|-0.478|-0.4393|-0.4374|-0.6101|-0.4932|-0.357|-0.387|-0.4322|-0.3822|-0.4172|-0.3072|-0.3472|-0.4572|0.0544|0.3444|0.2444|0.3544|0.2544|0.2944|0.2194|0.2344|0.1644|0.2144|0.2494|0.2494|0.1194|0.1394|0.1894|0.3594|-0.045|-0.155|-0.2|-0.22|-0.16|-0.095|-0.18|-0.195|-0.12|-0.13|-0.08|-0.165|-0.27|-0.3209|-0.3259|-0.3612|-0.3161|-0.2861|-0.3761|-0.3548|-0.3848|-0.3348|-0.2448|-0.2498|-0.1448|-0.2398|-0.3098|-0.3098|-0.3648|-0.4154|-0.3852|-0.3252|-0.3425|-0.4808|0.1577|0.2377|0.2127|0.3477|0.3477|0.2727|0.2327|0.3477|0.3227|0.3427|0.3427|0.3677|0.4327|0.5092|-0.1091|-0.1691|-0.3491||-0.2841|-0.3791|-0.4591|-0.6269|-0.2569|-0.1769|-0.2519|-0.1869|-0.2969|-0.2869|-0.2919|-0.3169|-0.3169|-0.4219|||-0.2869|-0.3469|-0.4019|-0.3219|-0.3519|-0.4069|-0.5719|-0.5119|-0.6588|-0.6157|-0.5335|-0.604|-0.479|-0.409|-0.644|-0.479|-0.6265|-0.6461|-0.5392|-0.4952|-0.3752|-0.4702|-0.5833|-0.561|-0.531|-0.571|-0.6893|-0.6343|-0.5343|-0.5696|-0.5446
03574|17737|/equities/digigram|CACALL|-0.0534|-0.064|-0.0938|-0.0667|-0.0729|-0.0729|-0.0929|-0.073|-0.0965|-0.1006|-0.1103|-0.0827|-0.0927|-0.0927|-0.0727|-0.1227|-0.1194|-0.1194|-0.1194|-0.0694|-0.1194|-0.0994|-0.1294|-0.1094|-0.0394|-0.0494|-0.0294|-0.0394|-0.0494||-0.0794|-0.1494|-0.1594|||-0.1694|-0.2263|-0.1653|-0.1592|-0.1294|-0.1026|-0.1326|-0.1226|-0.1826|0.0498|0.0198|0.0398|0.0398|0.0698|0.0798|0.0798|0.0498|0.0598|0.0798|0.1198|0.1198|0.2298|0.1798|0.2342|0.1942|0.1542|0.1738|0.1038|0.1338|0.144|0.1666|0.1735|0.1535|0.1835|0.1835|0.1835|0.1635|0.1835|0.1635|0.1335|0.2135|0.2135|0.2135|0.3535|-0.0324|-0.2424|-0.2224|-0.2024|-0.2124|-0.3024|-0.3324|-0.2424|-0.1424|-0.2224|-0.2424|-0.1724|-0.1424|-0.2924|-0.2224|-0.2324|-0.2424|-0.3724|-0.2524|-0.2235|-0.2414|-0.214|0.0577|0.1377|0.1277|0.0877|0.0877|0.1277|0.1277|0.0577|0.0577|0.0577|0.0877|0.0877|0.0877|0.1577|0.1462|0.1462|0.1562|0.1462|0.1462|0.1762|0.2522|0.2022|-0.0424|-0.1024|-0.1624|-0.1524|-0.1609|-0.1422|-0.1563|-0.1927|-0.182|-0.2184|-0.2533|-0.1833|-0.2433|-0.1992|0.0742|0.1342|0.1442|0.0742|0.1442|0.1742|0.2183|0.2457|0.213|0.223|0.273|0.213|0.2766|0.2284|0.1608|0.2428|0.186|0.2051|0.1351|0.1151|0.1451|0.1451|0.187|0.1946|0.2282|0.1982|0.2067|0.1767|0.1667|0.2067|0.3385|0.229|0.2646|-0.078|-0.088|-0.058|-0.108|-0.168|-0.1777|-0.2032|-0.1332|-0.1432|-0.1532|-0.1732|-0.2083|-0.2173|-0.2268|-0.1633|-0.1733|-0.1633|-0.2433|-0.2533|-0.2995|0.072|0.212|0.242|0.262|0.222|0.182|0.212|0.202|0.282|0.172|0.172|0.172|0.412|-0.1074||-0.1474|-0.1674|-0.172|-0.2573|0.0588|0.0688|0.0988|0.1188|0.1388|0.1388|0.1488|0.1588|0.1888|0.1888|||0.1988|0.2088|0.255|0.165|0.135|0.175|0.135|0.155|0.075|0.125|0.085|0.075|0.115|0.115|0.185|0.175|0.175|0.115|0.025|0.085|0.135|0.115|0.125|0.185|0.195|0.175|0.275|0.185|0.275|0.155|0.175
03575|7747|/equities/exel-industries|CACALL|3.1636|5.9636|5.1636|5.3636|3.3636|3.5636|5.1636|4.1636|5.1636|4.8272|6.7083|4.2807|3.8807|5.0807|2.4807|1.4807|1.4807|1.8807|2.4807|3.8807|3.2807|3.8807|4.8701|4.1601|4.1601|2.9601|1.1601|0.9601|2.9601||2.9601|2.9601|4.4847|||3.7208|4.3548|2.0463|2.2463|2.738|3.8592|-1.3324|-2.4324|-2.2143|0.5582|1.0582|1.1582|1.0873|1.0873|0.9873|0.9873|1.4873|1.3873|1.4873|1.9873|2.2161|2.4801|2.7847|3.917|1.758|-0.1341|-0.6341|-0.5341|-1.0341|-1.4341|0.9585|1.1585|1.8585|1.8119|1.9119|2.3119|2.5119|2.8119|3.5022|-0.5808|-0.8808|-0.7808|-2.3808|-1.4317|-1.0135|-1.3309|-1.1742|-1.5663|-1.3919|-1.6061|-2.0031|-2.1498|-2.219|-2.4065|-2.6883|-2.825|-2.0711|-2.7244|-2.5243|-2.6178|-2.1178|-2.1178|-2.8178|-1.886|-1.8184|-1.4328|-1.3571|-1.7966|-1.7|-1.6923|0.5749|0.7749|0.9749|1.3749|1.1534|1.5534|1.3534|1.1846|1.0515|-0.2912|-1.0912|-0.7912|-1.0975|-0.7587|-0.81|-0.9154|-0.9957|-0.8957|-0.9957|-1.1957|-1.4296|-1.5957|-1.9874|-2.0739|-1.8198|-2.146|-2.2646|-2.5053|-2.633|-3.5997|-2.9188|-3.1917|-2.1917|-3.1917|1.3416|1.5416|1.9019|2.3868|2.2232|0.9191|0.7989|1.1449|-0.4504|-0.8504|-0.8504|-0.9928|-1.1708|-1.0708|-1.0708|-1.0708|-1.2708|-1.824|-1.2816|-1.6326|-1.4326|-1.6722|-1.7633|-1.7633|-0.8633|-0.8633|-1.2633|-1.4808|-1.6086|-1.7291|-1.7951|-1.9982|-2.298|-1.9522|-1.9522|-1.5522|-1.7522|-1.9522|-2.3522|-2.1522|-1.5522|-2.3522|-1.5522|-1.5522|1.5255|2.5255|-1.3522|2.3255|2.1926|1.9926|2.2319|1.0319|0.8319|1.2319|1.4319|1.6319|1.4319|2.0319|2.0319|2.6148|2.0148|2.0148|1.8148|2.194|2.4239||2.2891|3.0105|2.8198|3.0198|0.8421|0.9421|1.2421|1.3421|1.6421|-0.2774|-1.1774|-1.3508|-1.4817|-2.0328|||-1.9724|-2.1566|0.3796|0.6796|0.6796|0.7796|0.7796|0.7796|0.7796|0.5796|0.9796|0.7796|0.7796|1.3796|1.9796|3.1796|3.3796|-3.014|-2.6207|-2.0207|-1.6207|-1.4207|-1.4207|-3.0207|-4.2207|-3.6354|-4.3255|-4.1525|-3.8913|-4.5746|-4.763
03576|17755|/equities/explosifs---prod-chimiques|CACALL|-0.9715|-2.9715|-2.9715|-3.9715|-2.9715|-7.9715|-8.9531|5.9406|4.9406|6.9406|9.0903|-1.9116|-2.9116|-3.9116|-5.0903|-5.8734|-6.777|-6.8196|-8.0996|-9.4226|-9.7953|0.7762|3.7762|4.7762|7.7762|6.7762|5.7762|7.7762|9.7762||9.7762|9.7762|5.7762|||9.7762|8.7762|10.7762|8.7762|9.7762|15.3571|-7.8352|2.7182|1.7182|0.7182|0.7182|4.7182|5.7182|6.7182|5.7182|8.7182|7.7182|9.7182|7.7182|10.7182|11.2902|11.9503|14.2888|6.8717|8.2216|7.2216|9.2216|7.5912|7.5912|7.5912|5.5912|8.5912|10.6781|7.6781|7.6781|11.6781|10.107|11.107|-0.0719|-6.0719|-6.0719|-7.0719|-6.6594|-6.6594|-8.28|-8.5347|-9.0784|-10.5521|-6.0216|-7.6403|-5.2388|-4.8337|-4.8337|-3.8337|-4.8337|-5.8337|-6.3466|-8.4383|-6.748|-4.748|-7.748|-7.3006|-6.3006|-8.1971|-5.1971|-6.1971|-6.1971|-7.1971|-10.1004|-6.1004|-3.1004|-4.1004|-4.3065|-3.3065|-3.3065|-4.3065|-3.3065|-3.3065|-4.3065|-5.7042|-3.7042|-3.7042|-3.8125|-3.899|-3.2591|-4.2591|-5.4143|-4.7088|-5.9408|-5.9408|-6.8547|-7.6573|-5.6573|-5.6573|-3.6573|-3.6573|1.6822|2.6822|4.6822|5.6822|7.6822|5.6822|2.6822|6.6822|8.6822|9.6822|6.6822|9.6822|10.0949|10.2277|7.2277|10.2277|7.233|10.233|7.233|8.233|8.9996|10.9996|12.6534|13.0231|14.6648|10.6648|13.6648|14.1132|12.0922|11.4525|13.1759|11.703|12.8295|12.8295|18.2877|19.2877|16.832|7.7869|4.677|5.177|6.177|5.177|3.677|2.677|6.177|-1.1298|-1.6298|-3.1298|-1.1298||-1.6298|-1.6298|-1.6298||-2.1298|-5.1298|-5.2267|-6.5308|3.1984|3.1984|3.6984|2.6984|0.6984|4.6984|4.1712|4.5437|4.9735|4.3493|4.8493|5.7109|5.2109|6.2109|-3.1662||-2.4357|-2.9357|-3.945|-3.1569|-3.1569|-3.1569|-3.1569|-3.1569|-3.1569|-2.1569|-3.6569|-2.6569|-3.6569|-2.6569|||-3.6569|-5.1569|-4.9887|-5.0442|-4.5442|-7.2048|-4.6979|-3.7347|-4.7347|-3.2347|-4.2347|-5.2347|-5.2901|-5.5655|-6.1366|-6.1366|-6.6366|-4.6366|-3.6366|-3.6366|-3.6366|-6.1366|-6.1366|-6.1366|5.5171|5.0171|5.5171|-3.1366|-6.6366|-4.1366|-3.1366
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|-1.7016|-1.7816|-2.0766|-1.6766|-2.2064|-1.9434|-2.1034|-1.8393|-1.6643|-2.0443|-2.0738|-2.5401|-2.2824|-1.9574|-2.4624|-2.8388|-2.1084|-2.5906|-2.1788|-1.584|-1.6599|-1.4749|-1.3649|-1.1149|-0.8749|-1.5249|-1.8249|-2.3035|1.2183||1.1383|1.3383|1.3183|||1.2183|1.3283|1.5283|1.6383|1.6783|1.7183|2.3619|1.5385|1.5535|1.8292|2.1526|2.0349|1.9168|1.2718|1.5568|1.8155|1.7116|2.0218|1.7488|1.5738|1.5538|1.1388|1.4738|1.3738|2.0638|2.0136|1.7886|2.2986|-0.5179|-1.8929|-2.1074|0.6328|0.9778|0.7828|1.4928|2.0697|-0.3739|-1.0289|-1.3389|-1.5989|-1.7239|-2.1189|-2.1906|-2.2019|-1.9314|-2.0514|-2.1514|-2.2459|-1.8609|-2.0109|-2.5189|-2.551|-2.1833|-1.6233|-2.3433|-2.3082|-2.4232|-2.0732|-3.0253|-1.5053|-1.6203|-1.3303|0.6849|0.4899|0.7999|0.9799|0.9699|1.5949|1.1999|0.9299|1.8849|1.879|1.539|-0.1019|-0.9119|-1.2719|-1.721|-1.3537|-1.1887|-1.4814|-1.4911|-1.2161|-1.0411|-0.9211|-1.2511|-1.7211|-1.9784|-1.4684|-1.2234|-1.2734|-1.5734|-1.7047|-1.8642|-2.1637|-2.1116|-2.5715|-2.1375|-2.3375|-2.2375|-2.3071|-2.4017|-2.8323|-2.4915|-2.1403|-2.3303|-1.9603|-1.6703|1.6917|1.5717|1.9917|2.0654|1.9816|1.8816|2.148|2.4142|2.1203|2.2907|2.1013|1.6213|1.5713|1.8313|0.9213|1.6113|0.8413|0.8913|1.0313|1.0013|0.8613|0.4913|0.5213|0.6913|0.9913|0.8613|0.7213|1.6513|1.9413|2.2713|2.5913|2.3654|2.5043|2.5792|2.9906|2.2106|2.0106||2.2206|0.6556|0.2806|1.3706|1.3606|2.1106|0.6306|0.8406|2.0306|2.2299|2.1279|2.7972|2.9606|2.1346|-1.1188|-1.4988|-2.0638|-1.9988|-2.3988|-2.3069|-2.4664|-3.0401|-2.7327|-2.3677||-1.9627|-2.4777|-2.5227|-2.8572|-3.1683|0.5525|0.6225|2.1525|2.8525|2.2848|-0.3515|-1.3815|-1.5615|-2.0115|||-2.5915|-2.8465|-1.3715|-1.2015|-1.6465|-1.7215|-2.4565|-2.8915|-3.2865|-3.8588|-3.1156|-2.9806|-3.1806|-3.7356|-4.0155|-3.5255|-5.1719|-2.9908|-3.8548|2.1356|2.6056|2.695|2.3818|3.0318|3.3902|2.544|2.914|2.2775|2.0575|1.2525|1.9075
03578|17758|/equities/fauvet-girel-ets|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0299||||||||||||||||||||||||0.0345|||||||||||||||0.0398||0.0459|0.053|0.0611|0.0706|0.0814||0.0939|0.1084|0.1251|0.1443|0.1665|0.1921|0.2217||||||0.2558||-0.2951|0.0203|0.0203|0.0203|0.1703|0.1965|0.2267|0.2616|0.3018|0.3483|0.4019|0.4637|0.535|0.6173|0.7123|0.8219||0.9483|1.0942||1.2626|1.4271|-0.1978|-0.1978|-0.1978|-0.1978|||-1.9978|-2.3051||||-2.6136||||||||||||||||||||||||||||-2.5542||-2.3471||||||||||||||||||||||||||||-1.9698|-1.8574|||-1.654||||||||||
03579|17756|/equities/faience-sarreguem|CACALL||||||||||||||||||-6.4278||||||||||||||||||3.8761|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4761||||||||||||||||||||||||||||||||||||||||||||||6.3186|||||||||||||||||||||||||||||||||||||||||||||||||||||||
03580|17712|/equities/casino-mun-cannes|CACALL|-57.4718||||24.006||-4.6938||-24.6938|-24.6938|||||||-4.6938|-4.6938|||||||-4.6938|-24.6938|-54.6938||||-26.1899|-46.1899|-58.2961||||||-55.6309|||-55.6309||||-66.4972||-52.7513||-52.7513|-52.7513|||||||||-82.7513|-71.2515|||||||||-71.8286||-82.8792|||||46.7377||22.8273|||-33.2623||-33.7641|-38.9586|-44.9523|-56.868|-60.2323|-49.8834|-42.8951||-12.8951||-42.8951||-62.8951|-87.5713|-99.89||||52.95||-61.0961||-7.2079|-37.2079|-37.2079|-37.2079|-57.2079|-67.2079|-57.2079|||||||-7.2079||-87.2079|63.7014|73.5016|84.8095||||94.1293|44.1293||||||||144.1293|-41.6877||-48.1012|-55.5014|-64.04|-64.6616||||-74.6095||-86.0879|||||||32.7919|42.7919|32.7919|42.7919|49.3753|-35.7363|-65.7363|15.6844|35.6844|41.1744|||||||-47.5089|27.1256|21.4986|31.4986||||||-15.832|-25.832||-45.832||-55.832|-56.6739|||||-36.6739|-46.6739||||-86.6739|-43.8545|34.4476||||39.7472||||||45.8621|-45.3582|||-45.3582|-45.3582||-45.3582|-105.3582|62.0747|71.6246|||72.3364|22.3364|82.3364|130.0035|||-76.3026||||-26.3026|-76.3026|-88.0415|||-126.5864||||||-5.3664|-55.3664||||||||40.8074
03581|943348|/equities/fermentalg|CACALL|0.3058|0.1988|0.2038|0.3398|0.3758|0.3117|0.2046|0.2226|0.1066|0.1755|0.0948|0.0712|0.0817|0.0752|0.1042|0.0813|0.0538|0.0308|0.0398|0.0438|0.0458|0.0458|0.0543|0.0568|0.0488|0.0588|0.0438|0.0418|0.0583||0.0678|0.0598|0.0873|||0.0433|0.0293|0.0343|0.0328|0.0423|0.0453|0.0393|0.0353|0.0418|0.0543|0.0491|0.0491|0.0431|0.0416|0.0331|0.0376|0.0361|0.0566|0.0655|0.0668|0.0726|0.0842|0.0875|0.0785|0.09|0.088|0.091|0.1|0.1045|0.138|0.1355|0.133|0.104|0.076|0.088|0.1015|0.1545|0.0645|-0.0559|-0.0859|-0.0729|-0.0649|-0.0974|-0.1026|-0.0819|-0.0833|-0.0665|-0.0747|-0.0766|-0.0737|-0.0732|-0.0827|-0.091|-0.0921|-0.0951|-0.1013|-0.0972|-0.0772|-0.0752|-0.0572|-0.0787|-0.1032|-0.1074|-0.1067|-0.0839|-0.0629|-0.0736|-0.0668|-0.0498|-0.0499|-0.0399|-0.0539|-0.0339|-0.0329|-0.0479|0.0015|0.0025|0.0085|0.0085|0.0215|0.0115|0.0205|0.0295|0.0315|0.0355|0.0537|-0.0258|-0.0262|-0.0282|-0.0349|-0.0286|-0.0256|-0.0236|-0.0236|-0.0346|-0.0405|-0.0438|-0.0422|-0.045|-0.0511|-0.0541|-0.0627|-0.0748|-0.0811|-0.0561|-0.0645|-0.0672|-0.0761|-0.0706|-0.0706|-0.0786|-0.1097|-0.0139|-0.0229|-0.0249|-0.0249|-0.0229|-0.0149|-0.0169|-0.0369|-0.0569|-0.0603|-0.0679|-0.0753|-0.0794|-0.0783|-0.0786|-0.0836|-0.0736|-0.0946|-0.0723|-0.0383|-0.0343|-0.0273|-0.0223|-0.0253|-0.0473|-0.0497|-0.0539|-0.0616|-0.0659|-0.0776|-0.0721|-0.0721|-0.0741|-0.0641|-0.0651|-0.0811|-0.0861|-0.0871|-0.1091|0.0109|0.0209|0.0379|0.0519|0.0399|0.0559|0.0459|0.0539|0.0679|0.0789|0.1059|0.1919|0.2447|-0.1175|-0.1205|-0.1726|-0.1575|-0.1526||-0.1206|-0.1186|-0.0786|-0.0576|-0.1286|-0.1493|-0.1192|-0.1273|-0.1093|-0.1213|-0.0993|-0.0953|-0.1583|-0.1771|||-0.2087|-0.1189|-0.1594|-0.1567|-0.1471|-0.1365|-0.1675|-0.1706|-0.2133|-0.1825|-0.0975|-0.1172|-0.1172|-0.1149|-0.1495|-0.1264|-0.163|-0.0478|-0.0498|-0.0608|-0.0751|-0.0672|-0.0692|-0.0641|-0.0551|-0.0641|-0.0703|-0.0703|-0.0623|-0.0773|-0.0773
03582|17760|/equities/fiducial-office-solutions|CACALL|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0005|-0.0005|-0.0006|-0.0007|-0.0008|-0.0009|-0.0011|-0.0013|-0.0015|-0.0017|-0.0019|-0.0022|-0.0026|-0.003|-0.0034|-0.004|-0.0046|-0.0053|-0.0061|-0.007||-0.0081|-0.0094|-0.0108|||-0.0125|-0.0144|-0.0166|-0.0191|-0.0221|-0.0255|-0.0294|-0.0339|-0.0391|-0.0451|-0.0521|-0.0601|-0.0694|0.2|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0005|0.0005|0.0006|0.0007|0.0008|0.0009|0.0011|0.0013|-0.0015|-0.0017|-0.0019|-0.0022|-0.0026|-0.003|-0.0034|-0.004|-0.0046|-0.0053|-0.0061|-0.007|-0.0081|-0.0094|-0.0108|-0.0124|-0.0144|-0.0166|-0.0191|-0.0221|-0.0255|-0.0294|-0.0339|-0.0391|-0.0451|-0.0521|-0.0601|-0.0693|-0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002||0.0003|0.0003|0.0003|0.0004|0.0005|0.0005|0.0006|0.0007|0.0008|0.0009|0.0011|0.0012|0.0014|0.0016|0.0019|0.0022|0.0025|0.0029|0.0034|0.0039|0.0045|0.0052|0.006|0.0069|0.0079|0.0091|0.0106|0.0122|-0.014|-0.0162|-0.0187|-0.0216|-0.0249|-0.0287|-0.0332|-0.0383|-0.0441|-0.0509|-0.0588|-0.0678|-0.0782|-0.0903|-0.1042|-0.1202|-0.1387|-0.16|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
03583|17761|/equities/fiducial-real|CACALL|6.757|10.9746|-3.4401|-4.4401|-5.1232|-5.9113|-3.6742|-4.6742|-4.6742|-4.6742|-4.6742|-4.6742|3.116|4.116|4.116|1.116|1.116|9.116|2.3943|3.3943|14.3943|-1.3385|-2.3385|-1.3385|-1.3385|-2.5829|-2.9803|-3.4388|-3.9678||-4.5782|-4.321|-4.886|||-5.886|-6.7915|-7.3748|-8.0094|0.2196|11.2196|-0.2954|-1.2954|-1.4947|-1.7246|-1.9899|-2.2961|-1.7362|-1.7362|-1.7362|-1.7362|-2.7362|-1.7362|-2.7362|-2.6956|-6.1103|0.1296|0.1296|1.1296|-0.265|-0.3057|-0.3528|-0.407|-0.4697|0.0804|0.0928|0.107|0.1235|0.1425|0.1644|0.1897|0.2189|0.2526|0.2914|0.3363|0.388|0.4477|0.5166|0.596|0.6877|0.7935|0.9111|0.9111|0.9111|0.9111|0.9111|1.9111|-0.0678|-0.0678|-0.0678|-0.0678|-4.0678|0.5398|0.6229|0.7187|0.8293|0.9569|1.1041|1.2739|1.4699|-1.696|-2.4954|0.8024|0.9259|1.0683|1.2327|1.4223|-1.6411|-0.9705|-1.1199|0.0107|0.0107|0.0107|0.0107|1.0107|1.1662|1.3457|-1.5527|0.4069|0.4695|0.5418|0.6251|0.7213|0.8323|0.9603|1.1081|1.2785|-2.9752|0.3176|0.3664|0.4228|0.4879|0.5629|0.6495|0.7495|0.8648|-0.9978|-0.0952|-0.0952|-0.0952|-0.0952|-1.0952|-0.0952|-1.0952|-1.2637|-1.9581|0.4472|1.4472|-0.6314||-0.7285|-0.7913|-0.7913|-0.7913|-1.7913|0.2251|1.2251|0.3752|0.4329|-0.4995|-0.1148|-0.1324|-0.1528|-0.1763|-0.2035|-0.2348|-0.2709|-0.3126|-0.3606|-0.4161|-0.4801|-0.554|-0.6392|-0.7376|0.3895|-0.4495|-0.5186|-0.5984|-0.6905|-0.7967|-0.9192|-1.0607|-1.2238|-1.4121|-1.6294|-1.8801|-2.1693|-2.503|-2.8881|-3.3324|-3.8451|-3.4752|-3.6252|-3.9596|-4.9596|-5.7226|-4.12|-2.12|-4.12|-4.12|-4.12|-2.12|-2.12|-3.12||-2.12|0.3615|0.3906|-0.4507|-0.52|-0.6|-0.6923|-0.7988|-0.9217|-1.0635|-1.2271|-1.4159|-1.6337|-1.885|||-2.1751|-2.5097|-2.8958|0.9382|3.9382|-0.1706|-0.1706|-0.1706|-0.1706|-0.1706|-0.1706|-0.1706|-0.1706|-0.1706|-0.1706|-1.1706|-1.3507|-1.5585|0.3151|0.3151|0.3151|0.3151|0.3151|0.3151|0.3151|0.3151|3.3151|-3.2867|-1.645|-2.645|-3.0519
03584|943357|/equities/figeac-aero|CACALL|-0.2146|-0.1346|-0.1946|-0.1946|-0.1146|-0.1746|-0.1146|-0.1746|-0.2146|-0.4146|-0.3746|-0.4546|-0.5199|-0.4927|-0.4527|-0.4127|-0.4927|-0.4727|-0.3927|0.49|0.5752|0.6152|0.866|0.4112|0.2712|0.3112|0.3112|0.3512|0.4912||0.4912|0.5183|0.6859|||0.5859|0.7707|0.5546|0.4515|0.4056|0.3598|0.2898|0.3975|0.1751|0.2351|0.1751|0.1751|0.2151|0.2251|0.1851|0.2351|0.1651|0.2051|0.1351|0.1651|0.1751|0.2051|0.0951|0.1651|0.2851|0.2651|0.2951|0.3251|0.4007|0.2707|0.3107|0.3407|0.2507|0.3207|0.4007|0.4007|0.4948|0.1848|0.1848|0.2148|0.2048|0.0748|0.1648|0.2948|0.3448|0.4821|0.3682|-0.0942|-0.0642|-0.1142|-0.1342|-0.2642|-0.3042|-0.2942|-0.3142|-0.4142|-0.3312|-0.2212|-0.1512|-0.1712|-0.2212|-0.2012|-0.2312|-0.2712|-0.2374|-0.2474|-0.2874|-0.3512|-0.3533|-0.3133|-0.3915|-0.3286|-0.415|-0.5023|-0.318|-0.3796|-0.3765|-0.3513|-0.4307|-0.2609|-0.3129|-0.2634|-0.3154|-0.2601|-0.3478|-0.2378|-0.2678|-0.2378|-0.271|-0.2565|-0.3956|-0.2445|-0.2002|-0.26|-0.26|-0.2373|-0.2831|-0.2722|-0.2322|-0.2522|-0.1922|-0.2722|-0.2122|-0.2322|-0.2922|-0.2322|-0.2722|-0.3122|-0.2722|-0.2522|-0.2722|-0.3322|-0.2322|-0.2122|-0.2522|0.0723|0.1123|0.0923|0.0923|0.1523|0.1523|0.2065|0.2356|0.0756|0.1056|0.0856|0.1356|0.1156|0.1156|0.0956|0.1056|0.1356|0.1756|0.1956|0.2156|0.2156|0.1756|0.1756|0.2756|0.2956|0.2556|0.3603|0.173|0.2327|0.2266|0.2122|0.1904|0.1804|0.1704|0.2004|0.2304|0.1804|0.1304|0.1304|0.1804|0.2204|0.2304|0.2304|0.1804|0.1804|0.1304|0.1304|0.1104|0.1404|0.1804|0.1904|0.2804|0.2004|0.2404||0.259|0.3524|0.2624|-0.0021|-0.0521|-0.2421|-0.2421|-0.1721|-0.2528|-0.2182|-0.2202|-0.2441|-0.2069|-0.2269|||-0.1569|-0.2169|-0.2069|-0.1569|-0.2119|-0.2669|-0.2769|-0.3469|-0.4338|-0.2814|-0.3421|-0.3139|-0.3385|-0.4383|-0.4369|-0.4843|-0.5298|-0.3951|-0.3967|-0.3405|-0.3005|-0.1705|-0.1805|-0.1205|-0.0305|-0.0305|-0.1405|-0.1405|-0.1305|-0.1405|-0.1405
03585|17762|/equities/fin.-etang-berre|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1353|-0.1353|0.1792|-0.0925|-0.1925||||0.1298|0.1498||||0.1036||||0.0036||0.0036|0.1036|0.2036|0.1284||0.0284|0.1284||0.0487|0.0487|0.1487|0.1487||0.0487|0.0487|0.0487|0.1487|0.0487|0.0487||0.1487|0.1141|0.1141|0.2141|0.2141|0.1432|0.1652|0.1906|0.22|0.2538|0.2928|0.3379|0.3037|0.4037|0.4158|0.4913|0.4553|0.5553|0.6553|0.7562|0.9263|0.9112|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03586|40307|/equities/louest-africain|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0856|5.5856|8.2526|4.6876|7.3857|3.8911|6.4436|5.3042|4.4125|3.5991
03587|17763|/equities/financiere-marjos|CACALL|||-0.0327|-0.0377|||||||||||||||||||||||||||||||||||||||||||||||||-0.0357|||||||||||||||||||||||||-0.0412|-0.0475||-0.0548||||||||||||||||||||||||||||||0.0167||0.0192||0.0222|||||||0.0256||-0.0002|-0.0002|-0.0342||-0.0002||||||||||-0.0342|0.0196||||0.0226||||0.0261||||||||||||||-0.0108||||||||||||-0.0348|||||||||||0.0226|||||||||0.0087|||-0.0108|-0.0108|-0.0208||-0.0008|||||||-0.0098|-0.0118||||-0.0318|||||||0.0076|||||||||||0.0087|0.0101||0.0156|0.0097|0.0112|0.0129||0.0149|-0.0172|-0.0199|||||||-0.0181|||||
03588|17764|/equities/finatis|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1603||||||||||||||||||||-0.8311||||||0.5067||0.5847|0.6746|||0.7784|0.8981|-0.3568|-0.0168|-1.1368||-0.4568|||-0.9568||||-0.6886||||-0.7945|-0.7745|-0.9052||||-0.8367|-0.9654|||-1.0678||-1.1372|-1.1372|-1.1372|-1.1872|||||-0.0872|||||-0.0872||-2.1772|||||||-1.5475|-2.1054|-1.3554|-0.8054|-1.3554||-1.9054|||-1.4831||0.7706|0.3206|0.9706|-1.1199|1.2153|0.3638||0.4197|0.4843|0.5588|0.6448|0.744|-0.4905||||-0.9905|0.4506|-0.52|-0.6
03589|17765|/equities/fipp|CACALL|||-0.0056|||-0.0066|-0.0081|-0.0083|-0.0083|||-0.0083||-0.0083|-0.0193|-0.0118|-0.0137|-0.0163||||-0.0163|-0.0189||||-0.0164||||||||||||-0.0204|-0.0108|-0.0108|-0.0218|-0.0108||-0.0218|-0.0258|-0.0098||-0.0258|-0.0187||||-0.0157||-0.0177||-0.0187|-0.0188|-0.0158||-0.0206|-0.0176|-0.0176|||||||-0.0176|||-0.0176|-0.0166|-0.0236|-0.0166|-0.0136|-0.0406|-0.0146||||-0.0146||-0.0146||||-0.0346|-0.0353||-0.0383|-0.0173|||-0.0353||||||||-0.0163|||0.0219|-0.0216||0.019|||||-0.0036||-0.0026||0.0035||0.004|-0.0047|||-0.0022|-0.0022|||-0.0022|-0.0031||||||-0.0036||||||-0.0018|-0.0021|||||||||-0.0024|-0.0028|-0.0027|-0.0027|||||-0.0037|-0.0043||||-0.0065|||||-0.0043||||-0.005|||||-0.0058|-0.0067||-0.0082|||||-0.0084||||||||-0.0097|||-0.0112||-0.0139|-0.0165||||0.0107|0.0102|||||-0.0097||-0.0112|-0.0129|-0.0143|||-0.0133|||-0.0013|-0.0133||-0.0122|||-0.0141||-0.0162|-0.0155|-0.0179|-0.0183|-0.0263||-0.0161|||-0.0231|||-0.0131|-0.0231|||-0.0128|0.0056||0.0074||0.0024|
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|-2.7048|-2.2228|-2.4228|-1.8428|-2.5028|-2.5659|-2.3259|-1.8259|-1.8859|-2.0059|-1.2659|-0.9659|-2.2059|-3.2459|-3.7199|-2.4803|-1.5003|-1.7403|0.2359|0.6759|1.3359|0.7359|1.5959|2.1559|2.6884|2.3284|1.8484|1.5684|2.0684||2.2484|1.9284|1.8684|||1.2484|1.1084|1.3284|0.7084|0.7884|2.0684|2.0941|1.1342|1.4141|1.5542|1.9742|2.2126|2.3126|2.5587|2.1987|2.1562|2.321|2.242|2.289|2.109|2.4991|2.1591|2.5991|2.3497|2.6897|2.1297|2.6097|3.1905|3.3898|3.3167|3.0838|3.5567|3.4647|2.7764|2.6364|3.2964|3.649|2.229|2.389|1.969|-1.9008|-2.4898|-3.0698|-2.1111|-2.0511|0.1901|0.4701|0.3501|0.5901|1.7701|1.9501|2.1801|2.2924|2.494|-1.8412|-2.1812|-2.4721|-2.5081|-1.8681|-0.8481|-1.2481|-2.1081|-1.9894|-2.5169|-2.3603|-1.9498|-1.9498|-2.2206|-2.536|-2.4293|-2.883|-2.0186|-1.6586|-2.3924|-1.7924|-2.1858|-1.8452|-1.569|-1.7381|-1.6232|-1.7645|-1.5936|-1.7911|-1.654|-1.654|-1.994|-2.1877|-1.6677|-1.9812|-2.0298|-2.2067|-1.9131|-1.9005|-1.9896|-1.3296|-1.0896|-0.6696|-1.0896|-1.1896|-0.9496|-1.4896|-2.0496|-2.2526|-2.1791|-2.5021|-2.7047|0.625|0.325|0.425|0.945|0.925|1.345|1.405|1.6933|1.5533|1.6333|-0.4008|-0.7208|-0.7408|-1.5008|-1.4008|-2.0208|-0.8208|-0.7408|-0.9008|-0.6808|-1.1808|-1.1008|-1.6408|-1.6834|-1.7234|0.5301|0.8501|0.7701|0.8701|0.8301|1.2901|1.1501|0.8501|2.3501|-0.7168|-0.7368|-0.4968|-1.2168|-1.0368|-1.1368|-1.9968|-1.5368|-1.7168|-1.7968|-1.7168|-2.5909|-1.9318|-1.9673|-2.1073|-1.1673|-1.0073|-1.3873|-1.7073|-1.2073|-1.8673|-1.5473|-1.2473|-1.1873|-0.6273|-1.3273|-2.1673|-1.9673|-1.6873||-1.5473|-0.7673|-1.4473|-2.4273|-2.5577|-3.352|1.7171|2.0371|2.2197|2.8019|-1.0823|-1.7823|-1.9623|-2.0823|||-2.3423|-2.8793|-1.9393|-1.7193|-1.5193|-1.8393|-2.5193|-3.3776|-3.485|-3.5924|-2.6124|-2.4124|-2.4924|-2.9924|-3.6529|-2.6129|-2.8729|-3.4519|-3.2335|-2.4135|-2.4135|-2.6135|-1.8935|-1.3535|-1.2935|-1.7535|-1.5335|-2.9735|-4.2135|-5.5725|3.2406
03591|17767|/equities/fonciere-7-invest|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1456||||||||||||||||||||||-0.1311|||||||||-0.0843|||||-0.0973||-0.1122||||||||||||||-0.1295||-0.1494||-0.1648||-0.1648|-0.1648||||||||||||||||||||||-0.2648||||||||||||||-0.3033||||||-0.2692|||||||||||||||||||||-0.3106|||||||||||||||||||-0.3215|-0.3815|||||||||||||||||||-0.2012||-0.2012|||-0.1112||
03592|17768|/equities/fonciere-atland|CACALL|0.8424|1.0424|0.4424|1.0424|1.2424|1.0424|1.2424|1.2424|1.5566|1.4271|1.0271|-0.0799|-0.0799|-1.0799|-1.2956|0.4625|1.0625|1.1377|1.1377|1.0127|-1.0956|-1.0956|-1.2956|-1.3949|-1.7326|-2.4914|0.5391|0.3391|1.5391||0.7451|0.3683|0.7683|||0.9865|1.0305|0.9814|0.9324|1.622|0.8331|1.1873|0.7873|0.7873|0.7873|0.9873|1.0391|1.8221|0.7716|1.0497|-0.1338|0.0497|0.0497|0.0497|0.0497|0.0497|0.0497|0.2497|0.0497|0.0497|0.0497|0.0497|0.2497|0.2497|0.4497|0.3112|0.3591|0.4143|0.4781|0.6442|0.6442|0.741|0.341|-0.1478|-0.3478|-0.1478|-0.3478|-0.5478|-0.5478|-0.4244|-0.6804|-0.2804|-0.3144|-0.3144|-0.3144|-0.5144|-0.7144|-0.7166|-0.6192|-0.6246|-0.6246|-0.6246|-0.8246|-0.6246|-0.6246|-0.6246|-0.4246|-0.4246|-1.0246|-0.2795|-0.6795|-0.5888|-0.3888|-0.3888|-0.7888|-0.5888|-0.6793|-0.5915|-0.6133|-0.6731|-0.4731|-0.4731|-0.6731|-0.936|0.4222|0.6222|0.6179|0.6829|0.4829|0.6829|0.8829|1.0829|1.0418|1.1947|1.3947|1.3016|1.6249|1.7672|1.7314|2.0208|2.2394|2.3839|2.726|2.926|2.526|4.3992|-1.876|-2.8954|-1.8793|-1.8684|-1.0713|-1.1553|-0.9553|-0.9553|-0.3553|-0.5553|-0.3553|-0.3553|-0.5553|-0.4594|-0.6594|-0.7608|-0.7584|-0.5584|-0.5584|-0.7584|-0.5584|0.4135|0.4728|0.4728|0.2728|0.2728|0.4728|0.4728|0.2728|0.2728|0.2728|0.4728|0.2728|0.2728|0.2728|0.4728|0.3372|0.5372|0.6352|0.6352|0.4352|0.6352|0.6352|0.7329|0.9456|0.7583|0.7583|0.9583|1.1583|1.3498|1.1498|-0.2207|-1.0207|-1.3008|-1.1933|-1.6999|-1.7384|0.8904|1.4505|-0.7967|-0.5967|-0.7967|-0.7967|-1.1967|-1.1967|-1.9269|-1.1849|-1.416||-1.016|-1.4954|-1.3024|-0.9449|-1.3449|-0.5449|-0.5449|-0.5449|-0.7449|-1.3556|-0.9556|-0.7872|-0.7006|0.4301|||-0.2221|0.0301|0.2301|0.2654|0.3063|0.3534|0.4011|0.2011|0.2011|0.2011|0.4011|0.2423|0.2423|0.2423|0.2423|0.2423|0.4423|0.6103|0.4729|0.4729|0.5563|0.5563|0.5649|0.7749|0.8865|0.6074|-0.1613|-0.1613|-0.3614|-0.5613|-0.5613
03593|17769|/equities/fonciere-euris|CACALL|-0.0233|0.0084|||0.0097|||0.0112|||-0.0129|||-0.0149||||-0.0172|-0.0198|-0.0183|-0.0211|||-0.0105|-0.0075||||||||-0.0086||||||-0.0099||-0.0114|-0.0132|-0.0152|||-0.0176|-0.0203||-0.0234|-0.027|-0.0312|||||-0.036|-0.0453|-0.0353|-0.0453|-0.0477|-0.055||-0.0635||||||-0.0524|-0.0605|-0.0606|-0.0806||-0.093||||-0.1073||-0.1145|-0.1372||-0.1429||||||||-0.057|-0.117|-0.0988|||-0.0988|-0.0988|-0.1488||||-0.1188||-0.1988||||-0.1833|-0.2115|-0.244|||||-0.2215|-0.2473|-0.2503|-0.3343|-0.3537|||-0.3037||-0.3797||-0.4537||-0.5235|||||||||||||||-0.2763|-0.2791|-0.2791|-0.0791|-0.3591|-0.3591||-0.375||-0.4146|-0.4946|-0.6107|-0.6215|-0.7172|||||-0.5967||-0.2654|-0.3294|-0.0664||-0.1664|-0.1864|-0.1864|-0.3464|-0.3996|0.2396|0.2765||0.419|0.2757|0.3089||-0.3365|0.199|0.2296|0.2603|-0.3004|0.1804|-0.1202|-0.2402|-0.2587|-0.2462|-0.3362|-0.2899|-0.2441|-0.1641|-0.2641|-0.3441|-0.2309|-0.2664|-0.2981|-0.3348|-0.2663|-0.3073|-0.3183|-0.3183|-0.1183|-0.0783||-0.0783|-0.3183|-0.3673|||-0.4238|-0.471|-0.471|-0.651|-0.7511|-0.3617|||-0.3617|||-0.5817|-0.5811|-0.6936|-0.6573|||-0.6322||-0.4987||0.1901|-0.2678|-0.0698|-0.0698|-0.0698|-0.0498|-0.2098|-0.1682|-0.1941|-0.2239|-0.2584|-0.2889|-0.3334|-0.3847|-0.4346|-0.4915|-0.5694|-0.6224|-0.4824|-0.9824|-0.4324
03594|17770|/equities/fonciere-inea|CACALL|-1.0731|-1.1731|-1.7535|-0.8535|0.4555|0.7555|0.9555|0.8677|0.9677|1.0861|0.9861|0.9861|1.2861|1.0861|0.9861|0.8861|1.0861|1.0861|1.2861|1.2861|1.3609|1.4665|1.7421|1.8562|2.2533|2.3923|2.5181|2.8478|3.0513||3.3531|-0.2279|-1.2279|||-2.4279|1.2531|2.3531|2.6767|2.6073|2.7073|2.7073|3.393|2.865|-0.0083|-1.0083|-1.5083|-2.0083|-2.7289|-2.3641|-1.7162|-1.4818|-0.9818|-0.9818|-1.0818|-1.4818|-1.6818|-1.7097|-2.2728|-1.8109|-1.5087|0.6195|0.7195|0.7195|1.0195|1.3195|1.1195|1.3195|1.6182|1.6182|1.9172|2.266|-0.8472|-0.9472|-0.9472|-0.7472|-1.0472|-0.9472|-1.3472|-2.2472|-1.0472|-0.7472|-0.7472|-0.7472|-0.8472|-0.7472|-0.7472|-0.7472|-0.6472|-0.7472|-0.4472|-0.7472|-1.7472|-2.5237|-1.6537|-1.6537|-1.6537|-2.3537|-1.3537|-0.7537|-0.8537|-0.8537|-1.2537|-1.4854|-1.2854|-1.2854|-0.8854|-0.5854|-1.0854|-1.0854|-1.2854|-1.7293|-1.8799|0.1986|0.1986|1.2986|1.5984|1.6866|2.4499|2.373|-0.6111|-0.8167|-0.7554|-0.5554|-0.687|-0.8927|-0.89|-0.39|-0.69|-0.8962|-0.6341|-0.8047|-0.8746|-1.0054|-0.9368|-0.5368|-0.5368|-0.4368|-0.4809|-0.6549|-0.704|-0.304|-0.304|-0.304|-0.004|-0.204|-0.304|-0.504|-0.6315|-0.621|-0.621|-0.5772|-0.4772|-0.4772|-0.4772|-0.4772|-0.6772|-0.1772|-0.1772|-0.2772|-0.4772|-0.6772|-0.6772|-0.7772|-0.8772|-0.7772|-1.7772|-1.9006|-2.4276|0.377|1.077|2.077|1.677|2.077|-0.376|-0.776|-0.676|-0.676|-0.776|-1.176|-0.776|-1.676|-1.676|-1.576|-1.276|-1.676|-1.976|-2.876|-2.476|-2.3147|-2.4131|-3.2305|-3.4967|-2.9385|-3.1021|-1.8711|-1.6711|-1.7048|-1.9048|0.8017|0.7017|0.9017|1.0017|1.5017||-1.3048|-1.0017|-0.9058|-1.122|-0.8947|-1.1297|-0.6297|-0.7297|-0.7297|-1.0297|-1.0297|-0.8297|0.5912|-0.8297|||-0.7297|-0.7297|-0.8297|-0.8297|-0.9297|-1.3297|-1.8805|-1.2985|-1.2985|-1.6985|-1.5103|-1.3103|-1.3103|-1.2103|-1.6103|-2.3103|-2.5657|-0.7657|-1.0657|-0.6657|-0.7758|-1.1447|-0.6447|-0.6447|-0.6079|-0.5079|-0.4079|-0.4079|-0.4079|0.56|0.46
03595|17771|/equities/fonciere-lyonnais|CACALL|1.5274|1.1274|0.7274|2.5274|2.5274|2.5274|3.9274|3.9274|3.3274|3.9274|2.3274|1.9274|4.3274|5.0624|3.872|3.6677|3.1156|2.1156|2.9156|1.7156|2.7156|2.7156|3.1156|4.1156|4.5795|3.6764|3.6888|3.8888|4.6888||3.9158|3.9158|4.7159|||2.7159|-0.1316|-0.1316|-1.7316|-1.3316|-0.1316|-0.7316|-2.5316|-2.7288|-2.8002|-2.2002|-2.2002|-1.2002|-0.8002|-0.8002|-2.2002|-2.2002|-1.8002|-1.2002|-0.6002|-2.2002|-2.2002|-2.2002|-2.2002|-2.2002|-2.2002|-2.8002|-3.0002|-3.0002|-4.2002|-3.2002|-3.2002|-3.8002|2.6771|2.6771|2.0771|3.2771|3.3582|3.7595|2.5954|3.7954|2.9954|2.9954|3.5954|3.9954|2.5954|2.5954|2.9954|2.9954|-1.0564|-0.8564|-1.6564|-2.6564|-2.6564|-2.2564|-2.4564|-3.2564|-3.5651|-3.4496|-3.0496|-2.4496|-2.4496|-1.8496|-1.8496|-1.6496|-2.0496|-2.0496|-2.0496|-2.6496|-3.1957|-3.1335|-2.8463|-3.5765|-3.4656|-2.4656|-2.0656|-2.4656|-2.4656|-2.2656|-2.2656|-2.0296|-1.2948|-1.2948|-1.0948|-1.0948|-1.4948|-1.4948|-2.094|-1.7931|-1.9689|0.8804|1.2804|1.2804|1.2804|1.2804|2.6804|2.751|2.751|2.951|3.351|3.6127|4.8377|5.1358|4.0483|4.4483|3.9865|3.9243|2.5243|2.9243|3.5243|3.3243|4.3243|4.3511|3.7597|3.5597|3.1597|4.1597|4.2796|3.6796|4.2796|5.1533|4.0077|4.2089|-0.9323|-2.3323|-3.9323|-4.6603|-3.0542|-4.084|-3.684|-4.1123|-2.9834|-3.827|-2.6092|-2.2092|-2.0092|-1.2092|-1.4092|-3.4092|-3.2952|-2.0484|-2.7635|-2.6437|-2.6437|-2.5481|-2.3481|-2.0248|-2.1286|-2.656|-2.8493|-3.0738|1.9218|2.2405|2.4852|3.3906|2.4959|2.4959|2.2959|2.6959|2.6959|2.2959|2.4959|3.0959|2.8959|-4.1747|-4.9747|-6.3862|-4.7764|-4.2414||-4.6414|-6.3401|-5.1308|-2.5676|-1.9676|-3.3676|-4.1704|-2.8078|-2.2078|-1.8078|-0.8078|-1.2078|-1.8078|-2.2078|||-1.0078|-1.2078|-1.0078|-1.6078|-3.6078|-3.6321|-3.696|-2.696|-4.1338|-2.1881|-2.1881|-1.7881|-1.1881|-2.5881|-3.1881|-3.0708|-3.8356|-3.518|-4.5515|-4.621|-5.2165|3.3652|3.8264|2.6264|3.6264|-1.4493|-2.4493|1.2264|1.6264|1.8264|1.8264
03596|17680|/equities/fonciere-paris-nord|CACALL|0.1761|0.1911|0.2311|0.3524|-0.1435|-0.1752|-0.1338|-0.1625|-0.0841|-0.0975|-0.0594|-0.0946|0.0235|0.0345|0.0432|0.0535|0.0535|0.0535|0.0727|0.0916|0.0769|0.0659|0.0123|0.0153|0.0224|0.0503|0.0423|0.0693|0.0868||0.0962|0.1043|0.1023|||0.0857|0.0984|0.1162|0.1162|0.1162|0.1052|0.1063|0.1073|0.0963|0.1113|0.1163|0.0224|-0.0538|-0.0562|-0.0728|-0.0648|-0.0756|-0.0796|-0.0945|-0.1044|-0.1181|-0.1297|-0.1428|-0.1503|-0.1503|-0.1555|-0.2173|-0.2793|-0.2159|-0.1858|-0.2157|-0.2469|-0.2557|-0.2557|-0.2445|-0.1401|-0.0437|-0.1101|-0.2911|-0.3224|-0.3663|-0.3512|-0.3997|-0.363|-0.3706|-0.413|-0.5471|0.0181|0.0885|0.1881|0.2081|0.3381|0.3079|0.4081|0.3381|0.2881|0.3047|0.3381|0.5349|0.3695|0.1311|0.1209|0.1341|0.1241|0.1625|0.1411|-0.204|-0.2544|0.0133|0.0385|0.0385|0.0433|0.0935|0.1635|0.1535|0.1435|0.1635|0.2215|0.2235|-0.2133|-0.2733|-0.2652|-0.2897|-0.2864|-0.2235|-0.3036|0.0027|0.0727|0.0527|0.1627|0.1427|0.2127|0.2427|0.2777|0.2827|0.2327|0.2827|0.4127|0.6127|0.2827|0.2827|0.2627|0.2627|0.2627|0.2027|0.2627|0.2627|0.2027|0.1827|0.3627|0.4027|-0.0983|-0.1383|-0.1383|-0.0783|-0.0783|-0.0783|-0.0783|-0.1383|-0.1383|-0.1983|-0.1983|-0.3183|-0.4383|-0.4996|-0.4557|-0.3988|-0.4671|-0.6321|-0.4493|-0.4838|-0.5059|-0.5407|-0.5008|-0.5736|-0.5736|-0.6103|-0.6765|-0.6218|-0.3618|-0.3218|-0.3618|-0.2818|-0.3818|-0.2418|-0.1018|-0.0618|-0.2618|-0.6218|-0.5483|-0.5683|-0.6683|-0.6535|-0.7355|-0.5174|-0.5774|-0.5574|-0.5574|-0.4774|-0.4374|-0.4974|-0.4974|-0.3774|-0.3374|-0.5574|-0.8974|-1.0574|-1.3024|-0.9424||0.648|0.688|0.648|0.628|0.788|0.688|0.588|0.628|0.768|0.988|0.9074|0.4874|0.7074|0.6074|||0.5474|0.7474|0.6474|0.4274|0.5074|0.6674|0.8074|0.6674|0.6474|0.5474|0.5074|0.4474|0.6074|0.7074|0.3474|0.5074|0.5274|0.5874|0.5274|0.8474|0.8074|1.2474|0.6074|1.1274|1.0224|0.9651|0.412|0.372|0.372|0.372|0.292
03597|17775|/equities/fonciere-volta|CACALL|-0.7588||0.4601|||||0.5309|0.6126|-0.7069|0.2848|||0.0869|0.2869|||0.3311|0.2215|0.3715|||||||||||||0.4287||||0.406||0.406|0.356||0.456||||||||||||||||||0.856|-0.4141|-0.3214|||-0.4714||-0.3997|||||||-0.4785|||-0.506|-0.5839|-0.3721|-0.1721|-0.5221||-0.6024|-0.629||||-0.729||-0.8526|||||-0.9838|-1.1121||||-1.2832||||||||||||||-0.9498||-1.0959|-1.336|-1.636|0.8493|-0.9799|-0.8076|||0.5665|0.5498|||||||0.6343|-0.7319|||0.0599|||0.0691||0.0798|0.092|0.1062||0.1225|0.1414|0.1631||||-0.1172||||||-0.2172|-0.2018|-0.2018|-0.2518|||||-0.2518|||||-0.2018|-0.2018|||-0.4518|-0.5213||-0.4875|-0.5875|-0.1426|-0.5426|-0.9761|-0.3531|-0.4075|-0.4702||-0.5194|-0.5993||||||-0.5531||0.292|-0.3369|||||-0.3888||||||||0.2871|0.3312|-0.3822|0.0766|||0.2266|-0.2614||-0.2714||||-0.3214||-0.1708||||-0.1708|-0.3709||||-0.3587|-0.3677|-0.253|-0.203|-0.203|-0.203||-0.553|-0.3311||||-0.2311||-0.5811|-0.6705|-0.7737||-0.8466|0.6537
03598|40318|/equities/forestiere-equatoriale-sa|CACALL|-29.3055||||8.4294||9.7262|||11.2225||12.9491|||||||||||||||||14.9412|||||||||||||17.2399||||19.176||||||||||||||||||||19.176|24.176|27.8954|32.187||||||||||||||||||||||||||||||||||||||||-37.1388||||||||||||||||||||||||||||||-28.7943||||||||-38.7943||||||||||||||||-44.7626||||-44.7261|-49.5466||-59.5466||||||-45.6307||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.9585||||||||||||||||||||
03599|17777|/equities/frey|CACALL|0.0675|0.2675|0.4675|0.2675|0.4675|0.2675|0.4675|-0.1862|-0.1862|-0.1862|-0.1862|-0.1862|-0.5862|-0.6763|-0.8804|-1.0081|0.4786|0.3446|0.4976|0.4664|0.4305|-0.1848|-0.1848|-0.3848|-0.444|-0.5123|-0.5911|-0.682|-0.787||-0.8477|-1.0477|-1.3026|||-1.3026|-1.503|-1.6088|-2.0088|-1.9255|-1.7602|-0.3384|-0.7384|-0.7384|-0.9384|-0.8982|-1.0364|-1.2958|0.6414|0.74|0.2753|0.2753|1.2753|-0.2|-0.2|-0.2|-0.1615|-0.1864|-0.215|-0.2481|-0.2863|0.11|0.09|0.1039|0.1199|0.1383|0.1596|0.1842|0.2125|0.2452|0.2829|0.4264|0.2843|-0.1786|-0.3786|-0.4368|-0.604|-0.1296|-0.1296|0.1197|0.1197|-0.1296|-0.1296|-0.1296|-0.1296|-0.1296|-0.3296|-0.3803|-0.5388|-0.414|-0.3853|-0.3523|-0.4065|-0.4691|-0.5412|-1.059|-0.259|-0.2989|-0.2526|-0.2914|-0.3362|-0.388|-0.4477|-0.496|-0.496|-0.5954|-0.687|-0.7927|0.02|0.02|0.02|0.02|0.22|0.2538|-0.1899|-0.1899|-0.3899|-0.4499|-0.8191|-0.322|-0.3716|-0.4287|-0.4471|-0.4471|0.2235|0.0235|0.2235|0.281|0.3242|0.4471|0.2471|0.4483|0.0483|0.0483|0.0483|0.0483|0.0483|0.0483|0.2483|0.2865|0.2915|0.2915|0.2915|0.2915|0.2915|0.6915|0.3644|-0.0189|-0.0189|-0.2188|-0.2525|0.1068|-0.1232|-0.1421|0.0717|0.0827|-0.0954|-0.1101|-0.1271|-0.1466|-0.1692|-0.1952|-0.3252|-0.1676|0.101|0.1166|0.1345|0.1302|0.1302|0.1302|0.1302|0.1302|0.1302|0.1302|0.3303|-0.1474|-0.3474|-0.2939|-0.2939|-0.2939|-0.0939|-0.0939|-0.2939|-0.0939|0.2007|0.2316|-0.1166|-0.1166|-0.1166|-0.1166|-0.1166|-0.1166|-0.5166|-0.5166|-0.7166|0.1807|0.2084|0.3405|-0.1283|-0.1283|-0.1283|-0.1283|-0.3283|-0.3577||-0.1577|-0.3577|-0.1577|-0.1577|-0.1577|-0.1577|-0.5577|-0.4588|-0.6448|-0.0784|-0.0784|-0.0784|-0.0784|-0.0784|||-0.0784|-0.0784|-0.0784|-0.0784|-0.0784|-0.2784|-0.2784|-0.229|-0.2642|-0.3049|-0.3059|-0.5059|-0.376|-0.4339|-0.5006|-0.9776|-0.2972|-0.343|-0.375|-0.175|-0.175|-0.175|-0.375|-0.4327|-0.6992|-0.2992|-0.3452|0.3137|0.1543|-0.1781|-0.2055
03600|17778|/equities/fromagerie-bel|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03601|17721|/equities/cie-marocaine|CACALL|0.0941|-0.0047|-0.0054|-0.0062|-0.0072|-0.0083|-0.0096|-0.011|-0.0127|-0.0147|-0.017|-0.0196|-0.0226|-0.0261|-0.0301|-0.0347|-0.04|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002||-0.0002|-0.0002|-0.0002|||-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0012|-0.0013|-0.0016|-0.0018|-0.0021|-0.0024|-0.0027|-0.0032|-0.0037|-0.0042|-0.0049|-0.0056|-0.0065|-0.0075|-0.0086|-0.01|-0.0115|-0.0133|-0.0153|-0.0177|-0.0204|-0.0235|-0.0271|-0.0313|-0.0361|-0.0417|-0.0019|-0.0022|-0.0026|-0.003|-0.0034|-0.0039|-0.0045|-0.0052|-0.006|-0.007|-0.008|-0.0093|-0.0107|-0.0124|-0.0143|-0.0164|-0.019|-0.0219|-0.0253|-0.0292|-0.0336|-0.0388|-0.0448|0.0055|0.0064|0.0073|0.0085|0.0098|0.0113|-0.013|-0.015|-0.0173|-0.02|-0.0231|-0.0266|-0.0307|-0.0355|-0.0409|-0.0472|-0.0545|-0.0628|-0.0725|-0.0375|-0.0433|0.0038|0.0044|0.005|0.0058|0.0067|0.0077|0.0089|0.0103|0.0119|0.0137|0.0158|0.0183|0.0211|0.0243|0.0281|0.0324|0.0374|0.0431|0.0497|0.0574|0.0662|0.12|-0.042|-0.0485|-0.0559|-0.0645|-0.0745|-0.0859|-0.0991|-0.1144|-0.132|-0.1523|-0.1757|-0.2028|-0.234|-0.52|0.2992|0.0008|0.001|0.0011|0.0013|0.0015|0.0017|0.002|0.0023|0.0026|0.003|0.0035|0.004|0.0047|0.0054|0.0062|0.0072|0.0083|-0.0095|-0.011|-0.0127|-0.0146|-0.0169|-0.0195|-0.0225|-0.026|-0.03|-0.0346|-0.0399|-0.046|-0.0531|-0.0613|-0.0707|-0.0759|-0.0759|-0.0759|-0.0759|-0.0759|-0.0759|-0.0759|-0.1759|-0.203|-0.0996|0.0111|0.0128|0.0148|0.0171|0.0197|0.0227|0.0262|0.0303|0.0349|0.0403||0.0465|0.0536|0.0619|0.0714|0.0824|0.0951|0.1597|-0.0804|-0.0928|-0.107|-0.1235|-0.1425|-0.1644|-0.3897|||0.0343|0.0396|-0.0457|-0.0527|-0.0608|-0.0702|0.0348|-0.0401|-0.0463|0.0073|0.0084|0.0097|0.0112|0.0129|0.0149|0.0172|0.0199|0.0229|0.0264|0.0305|0.0352|0.0406|0.0468|0.1041|-0.0162|-0.0187|-0.0216|-0.0249|-0.0287|-0.0332|-0.0383
03602|7709|/equities/gaumant|CACALL|-2.0663||-0.5663||||-0.0663|-0.5663||-0.0663|-1.0663|-0.5663|-1.0663|-1.0663|-1.0663||-1.0663||-1.5663|-3.0663|-1.0663||-3.0663|-4.288|-3.39|-3.5647|-3.5647|-3.0647|-2.5647|||-1.0647|-1.5647|||-1.0647|-2.0647||-2.4978||-2.626|-2.626|-1.626|-3.126|-2.8911|-2.8911|-3.3911|-2.8911|-2.8911|||-2.3911|-1.8911|-2.8911|-1.8911|-2.3911|-2.8911|-2.3911||-2.8911|-2.8911|-1.8911||-2.8911|-2.8911|-3.5178|-3.5178|-4.0178|-3.7705|-4.5236|-5.1679|-5.1679|-4.1679|-5.1679|-5.1679|||-4.6679||-4.6679|-4.1679|-5.6679|-3.1679||-3.6679|-6.1679|-7.1169||-4.5634|-4.5634|-4.5634|-4.0634|-7.5634|-4.0634|-3.0634||-4.0634||-4.5634|-6.5634|-4.5634|-4.5634|-4.5634|-4.5634|-5.0634||-4.0634|-3.5634|-3.3949|-5.3949|-3.8949|||-4.3949||-3.3949||-3.8949||-3.3949||-4.8949|3.148|2.148|2.148|4.148|1.148||||4.148||2.148|4.148|-2.9272|-0.4272||-2.4272|||-2.8006|-2.391|-2.391|-1.891|-2.891|-2.891|-2.391|2.5666||||2.5666|2.5666||3.5666|1.5666|||3.5666|4.1153|4.6871|3.6871|3.1871||6.6871|3.6871||1.6871|3.1871||3.1871|2.6871|3.6871|3.6871|3.6871|||2.7852|3.7852|4.2852|5.1945|5.0675|5.5675|3.5675|3.5675|3.5675|3.0675|3.0675|6.0675|6.0675|5.0675||||-0.5018|-0.0018|-1.0018|-2.0018|-2.5018|-2.1752|-2.4625||-2.9625|-3.7936||-2.7936|-2.7936||-3.4734|-3.4886|-1.8801|-1.8801|-3.8801|-4.2901|-4.2901||-4.0463|-4.7842|-5.5202|||-6.6044|-5.6044|-4.1044|-6.6044|-5.6044|-5.6044|-5.6044|||-5.6044||-4.1044||-4.1044|-4.6044||-5.1044|-6.6044|-4.2166|-4.4615|-5.3209|-6.6395|-6.7183|-6.7183|-6.4057|-5.4455|-5.4455|-6.8987|-7.2328|-6.2328|-5.2328
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|3.8612|2.5612|1.5612|4.6612|3.4612|6.0612|7.8053|5.9533|5.7532|5.5532|2.9532|4.8532|4.5532|4.2532|4.8532|5.5532|5.8532|4.6533|5.8532|5.0532|6.3191|6.0798|6.7113|6.3784|7.2963|7.0963|8.0963|-0.7391|-5.2391||-5.8391|-5.2391|-5.1391|||-6.4391|-7.0391|-6.6373|-6.8373|-6.4373|-8.4373|-7.9373|-8.8373|1.1587|5.7587|4.4587|1.7587|2.3587|5.1587|4.2587|7.2587|4.8793|5.353|5.5238|5.1238|6.3198|7.1036|6.1245|5.7245|6.9245|7.0799|4.7799|5.3799|5.3799|6.8807|5.9474|6.3474|5.5474|5.2474|6.0474|3.9474|6.6474|6.7474|7.4585|7.8648|6.5648|6.2648|5.3648|5.2648|3.7648|3.1648|5.6648|7.5648|6.5648|7.0648|8.0786|8.3214|7.1705|8.4705|-2.4284|-5.6284|-6.3284|2.2705|3.3705|4.8705|5.3705|5.8705|5.5705|2.4705|2.8705|4.3705|3.7705|6.3705|5.8705|5.4705|6.8705|5.7903|3.5903|4.9903|6.1903|8.4903|6.1503|5.3503|7.5503|5.8772|7.4468|5.1488|6.0488|5.7488|4.5488|4.1488|3.8488|3.6488|6.0488|6.687|6.2927|8.3878|7.1551|6.764|6.564|5.664|6.264|6.864|8.2123|8.7642|7.5039|7.3039|8.3039|9.5039|9.2039|13.8679|4.5481|4.9481|5.5049|5.7049|5.9653|6.7811|5.776|2.326|2.076|2.626|5.276|5.905|6.2154|6.1062|-3.6622|-5.6622|-4.5622|-2.6622|-1.5622|-1.8622|-2.9622|-5.0622|-6.9622|-6.3635|-6.0635|-7.5828|-4.1328|-4.6328|-2.3828|-1.3828|-5.6328|1.0539|2.5539|2.7039|3.8039|4.1039|4.7539|4.1039|4.3039|4.8539|2.5539|1.8539|1.1039|2.1539|2.8539|0.8039|3.2539|3.7539|4.6539|4.7539|3.8539|4.0539|5.5039|6.6539|5.7539|5.7539|4.3039|2.6039|3.9039|4.0539|0.5539|4.3539|5.8539||-1.945|-4.145|-3.245|-2.795|-2.745|-3.345|-6.445|-6.2898|-6.7898|-5.4398|-2.7898|-1.4898|-2.8398|-1.7898|||-2.3398|-1.2398|-2.8398|-4.2898|-4.7898|-5.0398|-6.5898|-7.4898|-8.5898|-10.0187|-6.2187|-6.0687|-5.1687|-7.8187|-8.9508|-9.3008|-11.1586|-7.0695|-8.7533|-6.1711|-6.3282|-7.3667|-5.1667|-4.7667|-4.8667|-6.1667|-7.0667|-8.7039|-8.1831|-8.2831|-6.7831
03604|17779|/equities/gea|CACALL|-1.6198|-1.8689|-2.1565|-2.3246|-0.3246|-1.3246|-1.5284|-1.7635|-2.0348|-2.3479|-3.7091|-1.7412|-2.0091|-2.3182|-2.9248|-2.7949|-3.2949|-3.8018|-4.3788|-4.3788|-5.3788|-5.2218|-3.7218|-2.2218|-2.2218|-5.7218|-6.9483|2.4637|3.4637||5.4966|-2.3037|-2.9466|||-1.8422|-2.1256|-2.9527|-3.3685|1.8098|2.5882|-1.3848|-0.8848|-1.8848|-1.0056|-0.0056||-0.0056|-0.0056|-0.0056|-1.0056|-0.0056|0.5673|0.6546|0.7553|0.8715|0.0833|0.0833|0.0833|1.0833|1.2499|1.4422|-0.1538|-0.6538|-0.6538|-0.6538|-0.1538|-1.1538|-2.1538|-3.4851|-2.9444|1.3205|1.5236|1.758|2.0285|3.0648|-0.8711|-0.8711|-1.3711|-1.8711|-1.8711|1.0648|1.0648|1.0648|1.0648|1.0648|2.0648|2.0648|3.3633|-0.9216|-1.9216|-1.9216|-2.4216|1.871|2.4089|-0.4157|-1.9157|-1.6182|-1.6182|-1.6182|-1.6182|-1.1182|-2.6182|-3.021|-3.6467|-2.6467|-3.6467|-4.2077|0.2166|2.2166|-2.1041|-3.1041|-4.1394|-3.2166|3.2166|1.4807|1.1893|1.3723|1.5834|2.327|1.6465|1.9613|1.9613|2.0883|2.0883|2.0883|2.0883|4.0883|3.1403|3.2904|2.2904|2.6427|2.7877|3.2877|4.7935|4.954|-5.0376|-0.0335|-0.5335|-0.3849|-0.4441|-0.5124|-0.5912|-0.6822|-0.7871|-0.9082|-1.048|-1.2092|-1.3952|-1.6099|-2.3575|0.4789|1.4789|1.4882|1.9882|2.2749|1.5864|1.8305|2.1121|3.187|3.1197|-0.8391|-0.8391|-0.8391|-0.8391|0.6221|0.7178|0.8282|0.9556|1.1026|1.2723|1.468|1.6938|1.9544|2.2551|2.602|2.9972|2.9972|2.9972|5.449|2.449|3.5373|-0.4469|-0.5156|-0.5949|-0.6865|-0.7921|-0.9139|-1.0545|-1.2168|-1.3699|-1.8699|-1.6384|-2.3905|-1.5107|-1.5107|-0.5107|-0.5107|-1.5107|-1.7432|-2.0113|-2.3208|-2.5898|-2.5898||-4.8536|1.9657|3.2874|1.447|1.6503|0.8658|0.999|1.1527|0.8038|1.3038|1.5044|0.3978|0.3978|0.3978|||1.8978|1.8978|2.3978|1.93|0.93|0.43|2.43|2.015|2.015|2.015|-0.4845|-1.4845|-1.7128|-2.7264|-1.3573|-1.5662|-1.8071|-2.5851|-2.0581|-0.5581|-0.5581|-0.5581|-1.5581|-1.5581|-2.5581|-2.9516|-3.4057|-3.9297|-5.4717|-3.4717|-3.4717
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|-7.3099|-5.8518|-6.2079|-5.9495|-6.3917|-7.1042|-7.2542|-6.3606|-5.8862|-4.6862|-4.7862|-5.3862|-4.8713|-5.7713|-5.7381|-6.7381|-6.399|-6.199|-5.9065|-6.489|-5.989|-6.689|-5.489|-6.889|-5.8758|2.4879|2.8879|2.6879|3.5879||3.6879|4.9879|6.0207|||4.7558|4.1558|5.6558|4.6558|4.0558|4.0558|5.4558|6.3107|5.4107|6.8393|6.4569|7.3002|7.7772|7.914|6.314|7.7777|5.9127|6.5647|6.4386|7.4386|6.1321|6.3321|6.2321|4.2321|7.3821|6.6821|5.0821|6.3821|8.9576|4.5076|4.7076|5.4576|4.1576|4.6076|4.2076|7.5076|7.103|-0.6112|-2.0112|-3.9112|-4.4112|-5.2112|-6.686|-4.861|-5.911|-5.6185|-6.1079|-6.661|-5.44|-5.04|-5.29|-3.59|-2.74|-3.39|-5.34|-5.3519|-6.3426|-6.9972|-6.9949|-4.4449|-4.2949|-5.9449|0.5592|2.4592|3.4592|3.9092|5.4092|6.3092|4.4625|2.6125|4.9125|4.9874|3.2374|3.0874|4.2874|4.709|4.359|5.009|4.459|4.359|4.759|5.9007|4.5431|4.869|-1.0706|-2.5206|-2.3206|-2.5706|-4.0706|-5.3706|-5.4872|-4.593|-4.815|-5.4115|-4.849|-4.649|-3.349|-4.399|-4.199|-4.799|-4.449|-5.449|1.181|2.231|3.531|3.581|3.881|4.281|4.231|3.981|4.781|5.181|7.0665|4.864|4.464|5.764|6.164|6.714|3.864|1.564|1.364|1.214|6.064|5.414|2.664|4.414|-1.6301|-2.1301|-4.5801|-4.8801|-6.7834|1.8762|2.2762|2.8262|3.4762|5.1762|3.3762|3.6762|2.2762|3.1262|4.5762|4.4262|4.9762|4.7262|3.8762|4.7262|2.0262|1.4262|1.7262|1.1762|1.1262|1.3762|2.5762|4.6762|3.1762|2.7762|1.6762|3.5762|4.2762|3.9262|1.4262|3.4762|3.1262|2.7262|4.4762|5.1762|3.7762|4.0762|3.8262||6.5762|-0.6741|-1.7241|-2.3741|-0.8241|-1.3241|-2.7741|-3.0241|-1.2741|-1.5241|-1.6741|-3.3741|-3.1241|-4.1741|||-3.8741|-5.9741|-3.8741|-4.4241|-4.4241|-4.1741|-7.5241|-9.6741|-8.724|-10.0623|-9.468|-11.3169|-8.2845|-8.6345|-10.8552|-9.0005|-8.1505|-5.8505|-8.0505|-6.664|-8.6777|-6.7781|-6.1496|-4.8496|-3.8496|-5.2496|-6.3496|-3.7496|-4.0496|-5.8496|-5.4496
03606|17649|/equities/generix-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03607|976469|/equities/geneuro-sa|CACALL|-0.1484|-0.1737|-0.1502|-0.1833|-0.1911|-0.2542|0.1216|0.1414|0.1607|0.1835|0.2155|0.1927|0.1577|0.1577|0.2177|0.1977|0.2427|0.2474|0.2424|0.2324|0.2474|0.2474|0.2124|0.2924|0.3624|0.4924|0.0874|0.0574|0.1524||-0.0093|-0.0543|-0.0393|||-0.0493|-0.0793|-0.0926|-0.1193|-0.137|-0.0817|-0.0817|-0.0817|-0.0817|-0.0517|-0.1017|-0.0917|-0.1117|-0.1189|-0.1495|-0.1563|-0.1563|-0.1463|-0.0963|-0.0863|-0.1413|-0.1563|-0.1413|-0.1263|-0.1213|-0.2343|-0.2181|-0.2464|-0.2031|-0.2031|-0.2381|-0.274|-0.2608|-0.2275|-0.2338|-0.2267|-0.2568|-0.2613|-0.2936|-0.357|-0.3654|-0.4311|-0.4551|0.1077|0.2177|0.2277|0.3577|0.0587|0.0537|0.0737|0.0587|0.0537|0.0787|0.1337|0.0837|0.1137|0.1137|0.0537|0.1337|-0.02|-0.0839|-0.0789|-0.1039|-0.0953|-0.1186|-0.1337|-0.1082|-0.1296|-0.0901|-0.0801|-0.0601|-0.1101|-0.127|-0.1539|-0.0689|-0.1089|-0.1816|0.0874|0.1311|-0.0333|-0.0233|-0.0433|-0.0433|-0.0583|-0.0533|-0.0583|-0.0917|0.0004|0.0404|0.0354|0.0354|0.0554|0.0631|0.0649|0.0649|0.0789|0.0802|0.0802|0.0802|0.1052|0.0402|0.0402|0.0302|0.0302|0.1202|0.1264|0.1414|0.1364|-0.0893|-0.0393|-0.0593|-0.0593|-0.0493|-0.0193|-0.0493|-0.0493|-0.0711|-0.0405|-0.0559|-0.0209|-0.0109|-0.0159|-0.0159|-0.0159|-0.0059|-0.0459|-0.053|-0.0837|-0.0523|-0.049|-0.044|-0.064|-0.0668|-0.0668|-0.0899|-0.0855|-0.0934|-0.1128|-0.0921|-0.0321|-0.0671|-0.0721|-0.0721|-0.0271|-0.0321|-0.1121|-0.1111|-0.0651|-0.1157|0.0555|0.0473|0.0573|0.0711|0.0583|0.0683|0.0736|0.0849|0.1005|0.1107|0.1327|0.2053|-0.1146|-0.1166|-0.142|-0.1483|-0.2211|-0.1746|-0.1316|-0.1519||-0.1902|-0.2034|-0.1443|-0.1143|-0.1343|-0.1509|-0.1683|-0.1882|-0.1732|-0.2332|-0.2332|-0.3158|-0.2303|-0.2631|||-0.3782|-0.2425|-0.1913|-0.2054|-0.2782|-0.2379|-0.2385|-0.2385|-0.1985|-0.1985|-0.1185|-0.3285|-0.3432|-0.456|-0.3823|0.1758|0.2028|0.234|0.255|0.3127|0.3347|0.3881|0.3897|0.3489|0.3689|0.3189|0.3189|0.2689|0.2689|0.5189|0.5811
03608|19720|/equities/genfit-sa|CACALL|0.1184|0.1584|0.1484|0.2984|0.1834|0.2584|0.2334|0.3634|0.3884|0.4444|0.3744|0.4594|0.5044|0.5134|-0.087|-0.372|-0.3657|-0.3607|-0.3826|-0.3536|0.0461|0.0361|0.1211|0.1961|0.2111|0.2361|0.3861|0.4061|0.4636||0.2536|0.3086|0.3036|||0.2086|0.1086|0.2636|0.3136|0.4186|0.512|0.4535|0.5542|0.4176|0.3666|0.4199|0.2149|0.1299|0.1149|0.1199|0.1349|0.1949|0.1299|0.1449|0.1349|0.1549|0.1799|0.2149|0.2249|0.3199|0.2299|0.2399|0.2349|0.3899|0.4161|-0.1845|-0.0595|-0.1395|-0.0995|-0.2045|-0.0995|-0.1595|-0.2345|-0.1895|-0.2345|-0.2195|-0.2545|-0.3395|-0.2095|-0.2795|-0.2945|-0.4013|-0.3508|-0.3258|-0.3008|-0.3358|-0.2358|-0.2108|-0.3258|-0.3658|-0.3758|-0.4772|-0.4222|-0.5302|-0.5599|-0.4853|-0.517|-0.5454|-0.4804|-0.6104|-0.5537|0.0107|0.2707|0.1807|0.2507|0.4107|0.4657|0.5007|0.4307|0.5907|0.7296|0.484|-0.3203|-0.3108|-0.2808|-0.2258|-0.2208|-0.2808|-0.1708|-0.2558|-0.3558|-0.367|-0.297|-0.3931|-0.3181|0.0609|0.0859|0.0809|0.1209|0.1959|0.2059|0.1959|0.2209|0.2309|0.2159|0.1759|0.0609|0.0659|0.1259|0.0859|0.1759|0.2209|0.2309|0.2709|0.3359|0.3659|0.3559|0.4209|0.4409|0.4309|0.4159|0.4759|0.4459|0.4609|0.4259|0.4359|0.3559|0.4259|0.3909|0.3459|0.2559|-0.2897|-0.2797|-0.5797|-0.6033|-0.4509|-0.6682|0.3265|0.3481|0.3955|0.3764|0.4227|0.4373|0.4423|0.3173|0.1723|0.1373|0.2023|0.3073|0.2273|0.1923|0.0773|0.0873|0.2123|0.3173|0.333|0.3091|0.3289|0.3039|0.3439|0.3818|0.402|0.5043|0.3993|0.3943|0.3493|0.3993|0.4393|0.4043|0.5293|0.5473|0.3473|0.4623|0.5223||-0.0225|-0.3075|-0.3225|-0.3525|-0.4375|-0.4275|-0.3988|-0.3388|-0.4481|-0.403|-0.3301|-0.2351|-0.3251|-0.3351|||-0.3369|-0.3077|-0.2227|-0.2477|-0.2277|-0.2537|-0.3077|-0.3051|-0.3924|-0.3444|-0.2859|-0.3144|-0.305|-0.315|-0.3424|-0.3304|-0.4376|-0.2456|-0.2456|-0.1956|-0.1916|-0.1556|-0.2236|-0.2436|-0.1116|-0.1456|-0.2216|-0.1456|-0.1016|-0.2036|-0.2496
03609|943363|/equities/genomicvision|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0012|-0.0013|-0.0014|-0.0015|-0.0016|-0.0018|-0.002|0.0002|0.0005|0.0008|0.0007|0.0007|0.0009|0.0008|0.0015|0.0017|0.0016|-0.0015|-0.0016|-0.0018|-0.0018|-0.0022|-0.0022|-0.0025|-0.0026|-0.0017|-0.0017|-0.0017|-0.002|-0.002|-0.002|-0.0021|-0.0014|-0.0011|-0.0013|-0.0011|-0.0011|-0.001|-0.0008|-0.0009|-0.0007|-0.0008|-0.0009|-0.0008|-0.001|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.001|-0.0009|-0.0008|-0.0009|-0.0012|-0.0013|-0.0013|-0.0016|-0.0014|-0.0014|-0.0016|-0.0016|-0.0017|-0.0019|-0.0017|-0.0018|-0.0014|-0.001|-0.0007|-0.0015|-0.0019|-0.0018|-0.0017|-0.002|-0.0021|-0.0021|-0.0023|-0.0025|-0.0024|-0.0028|-0.0027|-0.0036|-0.004|-0.0036|0.0004|0.0014|0.0015|0.0019|0.0021|0.0024|0.0027|0.0023|-0.0028|-0.0026|-0.0033|-0.0029|-0.0029|-0.0031|-0.0026|-0.0025|-0.0024|-0.0025|-0.0027|-0.0028|-0.0029|-0.0026|-0.0025|-0.0027|-0.0027|-0.0027|-0.0026|-0.0034|-0.0032|-0.0036|-0.0032|-0.0036|0.0016|0.0014|0.0023|0.0021|0.0023|0.0026|0.0029|0.0028|0.0032|0.0041|0.0033|0.0035|0.0038|0.0041|0.0044|-0.0031|-0.0035|-0.0029||-0.0033|-0.0036|-0.0033|-0.004|-0.0038|-0.0037|-0.0038|-0.0043|-0.0046|-0.0044|-0.0045|-0.004|-0.0035|-0.0042|||-0.0048|-0.0052|-0.0056|-0.006|-0.0063|-0.0078|-0.0078|-0.0085|-0.0092|-0.0109|-0.0105|-0.0116|-0.0126|-0.0146|0.0029|0.0031|0.0032|0.0044|0.0045|0.0076|0.009|0.0129|0.0187|0.0062|0.0067|0.0067|0.006|0.0073|0.0076|0.0074|0.0064
03610|985893|/equities/gensight-biologics-sa|CACALL|-0.0318|-0.0538|-0.0788|-0.0477|-0.053|-0.0521|-0.0498|-0.0526|-0.0617|-0.0738|-0.0719|-0.0639|-0.0594|-0.0714|-0.0639|-0.0514|-0.0764|-0.0832|0.0228|0.0338|0.0533|0.0543|0.0588|0.072|0.0744|0.0779|0.0779|0.0779|0.0564||0.0584|0.0629|0.0559|||0.0559|0.0564|0.0744|0.0584|0.0654|0.0739|0.0869|0.0964|0.0944|0.1156|0.1027|0.1082|0.1147|0.0922|0.0877|0.0952|0.1137|0.1267|0.1287|0.1307|0.0797|0.0737|0.0767|0.0767|0.1117|0.1257|0.1207|0.2017|0.2153|0.2208|0.1771|0.1901|0.2301|0.1974|-0.1242|-0.1244|-0.1435|-0.154|-0.1773|-0.192|-0.2597|0.0687|0.0737|0.0927|0.0907|0.1257|0.1547|0.1557|0.1428|0.1492|0.1631|0.1678|0.1752|0.1802|0.1822|0.1942|0.2132|0.2292|0.2192|0.2402|0.1832|0.1902|0.2312|0.0532|0.0862|0.1062|0.0742|0.1362|0.1492|0.304|-0.0472|-0.055|-0.0478|-0.0565|-0.0525|-0.0575|-0.0573|-0.0578|-0.0513|-0.0538|-0.0533|-0.0548|-0.0568|-0.0564|-0.0613|-0.0628|-0.0653|-0.0563|-0.0553|-0.0528|-0.0888|-0.0961|-0.1058|-0.1102|-0.1245|-0.1497|-0.1567|-0.1562|-0.184|-0.2026|-0.2001|-0.286||-0.1008|-0.0982|-0.0978|-0.0828|-0.0828|-0.0688|-0.0888|-0.0918|-0.0668|-0.0948|-0.1153|-0.104|-0.0901|-0.0991|-0.1005|-0.0915|-0.1255|-0.1152|-0.1317|-0.146|0.0086|0.0176|0.0356|0.0306|0.0526|0.0006|0.0476|0.0446|0.1006|0.0876|0.1876|0.2156|0.2003|0.1531|0.1151|0.1281|0.1261|0.1381|0.1591|0.1661|0.1733|0.1801|0.1841|0.2031|0.2111|0.2361|0.2437|0.1687|0.2337|0.2667|0.3004|0.3492|0.3613|0.3864|0.4074|0.4434|0.4551|0.4641|0.5051|-0.1733|-0.2923|-0.1913|-0.4273|-0.4673|-0.5222|-0.5758||-0.631|-0.7549|-0.7549|-0.8505|-0.9722|-1.0482||0.341|0.311|0.316|0.3352|0.3718|0.3641|0.4198|||0.2898|0.3148|0.2598|0.3598|-0.0796|-0.2736|-0.3596|-0.4146|-0.4276|-0.4054|-0.365|-0.4154|-0.4094|-0.4594|-0.4054|-0.4754|-0.5971|-0.551|-0.5775|-0.6384|-0.5934|-0.6674|-0.6274|-0.2464|-0.2464|-0.3064|-0.2044|-0.1364|-0.1764|-0.3284|-0.427
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|-0.8271|-0.888|-0.8511|-0.6632|-0.6582|-0.7232|-0.7382|-0.8003|-0.927|-0.8795|-0.6545|-0.7345|-0.7545|-0.7695|-0.5295|-0.8645|-0.8437|-0.8303|-0.4703|-0.1853|-0.2903|-0.6953|-0.7353|-0.7103|-0.7853|-0.9188|-0.5955|-0.7405|-0.7435||-0.6285|-0.5835|-0.4535|||-0.4785|-0.7685|0.323|0.408|0.383|0.548|0.458|0.448|0.528|0.658|0.826|0.701|0.7126|0.6026|0.6126|0.7763|0.5776|0.7079|0.6794|0.7553|0.8356|0.8522|0.8487|0.8929|0.8129|0.8029|1.032|0.7217|0.887|0.7507|0.6801|0.7137|0.6937|0.5337|0.6237|0.7837|0.9802|-0.0726|-0.1426|-0.3776|-0.5326|-0.6226|-0.8526|-0.7226|-0.6676|-0.5776|-0.7026|-0.7626|-0.6126|-0.4726|-0.5476|-0.3726|-0.4226|-0.1726|-0.5676|-0.9276|-1.0926|-1.0299|-1.2935|-0.7792|-0.4992|-0.6342|-0.7142|-0.9742|-0.7631|0.1072|0.4622|0.6822|-0.1442|-0.2542|-0.1442|-0.3042|-0.5442|-0.4292|-0.3042|-0.2892|-0.3492|0.0872|0.3172|0.5272|-0.1342|-0.1692|-0.2642|-0.2242|-0.5092|-0.6092|-0.5392|-0.5592|-0.6442|-0.6642|-0.7492|-0.7281|-0.5736|-0.6541|-0.6391|-0.7507|-0.5305|-0.5905|-0.6505|-0.6605|-0.7855|0.0712|0.2112|0.5212|0.6462|0.5412|0.4812|0.6512|0.5962|0.6912|0.6912|0.5512|0.7312|0.6262|0.3612|0.4762|0.6962|0.6962|0.3262|0.2662|0.3862|0.4612|0.5362|0.1512|0.1362|0.2312|0.3512|0.4212|0.2562|0.1362|0.1062|0.4762|0.4712|0.4162|0.5612|-0.7026|-0.7726|-0.7453|-0.8481|-0.8355|-0.8359|-0.7312|-0.7062|-0.8012|-0.7626|-0.6276|-0.7376|-0.9026|-0.8213|0.0551|0.2551|0.0701|0.2401|0.4901|0.6551|0.6882|0.7589|0.7404|0.8436|0.7066|0.7035|0.5285|0.5485|0.7085|0.6035|0.6485|0.6635|0.6335|0.5985||1.0085|1.0448|1.026|1.0249|1.0778|1.0288|1.0975|-0.3772|-0.4872|-0.3772|-0.5722|-0.6422|-0.6172|-0.3772|||-0.3422|-0.4022|-0.4122|-0.3522|-0.4272|-0.3722|-0.5172|-0.8122|-1.0222|-1.0981|-0.8272|-0.7472|-0.6722|-0.8172|-0.5672|-0.6422|-0.9072|-0.8722|-1.1472|-0.8164|-0.9266|-0.9025|-1.023|-1.0475|-1.0593|-1.1824|-0.854|-0.839|-0.664|-0.909|-1.054
03612|7573|/equities/gl-events|CACALL|1.8143|1.8143|1.7396|1.2982|0.8982|0.1182|0.7182|1.0382|1.0582|1.3482|-0.172|-0.642|-0.662|-1.122|-1.142|-1.4039|-1.5237|-1.3789|0.5382|0.5582|1.0182|0.7982|1.1482|1.4982|1.4982|1.1552|1.3352|1.1352|1.4852||0.9988|0.9788|1.257|||1.3358|1.3323|1.2923|1.5265|1.2992|1.5792|1.3106|0.8789|0.8789|0.9989|1.2189|1.4318|1.323|1.243|1.183|1.363|1.7573|1.5323|1.1546|1.0346|1.2946|1.3684|1.6948|1.2348|1.7148|1.7194|1.5762|2.0133|1.7454|1.2454|1.0054|1.4854|1.1054|0.7454|1.0054|1.6454|1.5434|-0.5492|-0.5092|-0.8892|-1.2292|-1.2092|0.0834|0.7034|0.3434|0.1634|0.3034|0.2434|0.6434|0.6234|0.7034|1.0234|1.2634|-0.3521|-0.9521|-1.1121|-0.8521|-1.2321|-1.443|-0.763|-0.523|-1.043|-1.043|-1.363|-1.6665|-1.0983|-1.6042|-1.1057|-1.3057|-1.3412|-1.6217|-1.1617|-1.5617|-1.2634|-1.7986|-1.4145|-1.8356|0.2537|0.4937|0.2937|1.2137|-0.0756|-0.5756|-0.7356|-0.9556|-1.2156|-1.4356|-0.9556|-1.0356|-0.9756|-1.2956|-1.5936|-1.2136|-1.3136|-1.0936|-1.1736|-1.1736|-1.1736|-0.9736|-0.7736|-1.0536|-1.0536|-1.4736|-1.8541|-1.6417|-1.6496|-1.7657|-2.0328|0.5101|0.6301|0.9701|1.0701|1.6701|1.0668|1.2168|1.2168|-0.0049|-0.8149|-1.1749|-1.2749|-1.2018|-1.6297|-1.0359|-0.9759|-0.9359|-0.7559|-1.1959|-1.3359|-1.4159|-1.4359|-1.9183|-1.3965|-1.559|-1.6451|-1.7481|-1.6055|-1.5896|-1.0396|-1.0896|-1.0396|-1.0896|-1.2396|-1.3896|-1.4896|-1.2896|-1.4896|-1.7896|-2.6396|-2.0896|0.8667|0.4667|0.2667|0.5667|0.5167|1.3167|1.1167|1.7667|-0.7896|-0.2896|-0.3396|-0.5396|-1.0896|-1.4396|-1.6396|-1.5396|-1.2396|-1.7896|-2.2265|-2.2828||-1.6828|-1.9328|-1.9628|0.4141|1.0141|1.1641|1.3141|2.1641|1.6641|2.0047|1.7592|2.0203|1.9356|1.7856|||1.5015|1.3015|1.8015|1.7015|1.7015|1.9515|2.3382|1.9518|2.4834|1.9834|2.3334|2.0834|1.4334|1.3334|1.1834|1.4834|1.0334|1.6334|1.0334|1.9334|2.2629|2.0629|1.9629|2.261|-0.7299|-0.4299|-1.5299|-1.6115|-1.5629|-1.9629|-1.6629
03613|17899|/equities/graines-voltz|CACALL|-1.475|-1.8193|-1.8915|-2.2863|-2.3303|-2.1948|-2.4448|0.8882|0.8882|1.0382|0.9382|1.5382|1.2382|1.0335|1.0335|1.0335|1.0335|1.0335|1.0335|1.7335|1.1835|1.9335|1.0835|1.5835|1.4335|1.0835|1.1835|1.0835|1.0835||1.1335|1.4335|1.0335|||1.4835|1.8835|1.5335|1.9335|1.8835|1.3335|1.4335|1.9335|2.4335|2.9335|2.4335|2.5835|3.9335|2.5483|2.8404|2.687|3.3405|3.0905|2.8698|3.2382|3.1429|3.4429|3.9687|4.1351|5.3655|3.8655|3.0655|4.4155|5.7698|-1.3072|-2.8572|-1.9072|-1.8072|-1.8572|-2.1072|-2.6572|-3.5072|-2.7572|-2.8072|-4.2572|-4.0572|-4.4072|-3.7572|-3.7072|-4.6572|-3.0072|-2.7072|-5.4572|-5.5641|-9.2297|-4.6439|-4.3555|-4.1555|-3.6555|-3.2055|-1.5055|-1.2555|-1.2055|-1.8055|-2.0055|-1.8555|-1.0055|-2.1055|-2.9055|-2.4678|-1.484|-2.0758|-1.4394|-1.6243|-1.5377|-1.4761|-1.5705|-1.7641|-1.9701|-1.6559|-1.2433|-1.7308|-1.4855|-1.6314|-1.8477|-1.7147|-1.9612|-1.7456|-1.5528|-2.2528|-1.6937|-1.1273|-1.2219|-1.5618|-1.5828|0.555|0.955|0.955|1.205|1.2677|1.1677|0.8677|1.0677|0.7677|0.9677|0.9177|0.6677|0.5677|0.8677|1.6177|1.6177|2.0177|1.7677|1.8677|1.7677|2.3677|3.0677|-0.5296|-0.8796|-1.6796|-1.7296|-0.4296|-0.7296|-2.0796|-2.1796|-2.3296|-2.5796|-1.8796|-2.51|-2.71|-2.1814|-1.8314|1.1738|1.2238|1.2238|1.0238|1.7238|1.9238|2.0238|1.4738|1.9738|2.2529|2.0029|2.3029|2.2029|3.2168|-0.5455|-1.1955|-1.8455|-2.1955|-2.5955|-1.9955|-1.4455|-1.1455|-1.3455|-1.1955|-1.5955|-1.3955|-1.4455|-1.1955|-1.4455|-1.5455|-2.6955|-2.6064|-2.9939|-3.1834|-3.1868|-2.8868|-2.3368|-1.3368|-1.1368|-1.5368|-0.5368|-0.6868||-2.6368|-3.5368|-3.3578|-3.9859|-3.7434|-4.3578|-4.5878|-5.1725|-5.5542|-4.8542|-5.7042|-6.5125|-7.0164|-7.1458|||-7.4048|-8.6305|-8.914|-9.9268|-10.0768|-13.504|-12.1546|-13.8515|-3.5124|-4.1124|-5.5124|-6.335|-4.735|-5.535|-5.9866|-6.8922|-7.0987|-8.0244|-7.2244|1.4825|2.6825|3.2825|3.4825|2.6825|3.8825|5.4825|-2.2244|-4.8244|-5.0244|-5.6435|-4.7348
03614|7162|/equities/groupe-crit|CACALL|-1.7764|-2.3764|-3.9574|2.1816|2.6557|-0.2729|-0.2729|-0.4729|-0.673|-0.8729|-0.673|-2.4729|-2.2729|-2.4842|-3.5433|-3.0346|-2.5706|-2.62|-2.6384|-2.9905|-4.1736|1.3396|1.3396|1.1396|1.5396|1.3396|2.7396|4.3396|4.9995||5.7057|3.1057|3.3057|||4.8527|3.8527||2.2527|2.6527|3.2762|2.8649|4.1287|-0.6392|-0.8392|-1.2392|-1.2392|-1.8392|-2.1837|-2.2043|-2.0434|-2.5039|-3.0814|0.1794|1.7794|1.8993|2.4377|3.1973|2.2277|2.255|2.1096|2.088|2.6093|2.51|2.31|2.7807|3.9085|3.256|3.2415|3.3633|4.7192|-1.1214|-2.3214|-2.7247|-3.1439|-2.9507|-3.697|-3.6094|-3.0094|-3.8094|-4.6801|-4.4462|-4.0918|-4.3367|-4.75|-4.9654|2.5389|3.5389|4.3389|4.1389|5.5389|-3.4815|-3.6815|-4.0815|-4.6815|-1.0815|-0.4815|-1.2815|-1.0815|-2.8815|-1.8955|-1.8955|-2.1827|-1.5827|-2.0262|-1.2219|-1.6219|-2.0868|-1.1924|-1.522|-1.7485|-1.6021|-1.764|-1.5354|-1.8366|-1.6366|-1.8366|-2.1653|-2.5138|0.0446|1.6446|1.8446|2.4446|-0.192|-2.192|-2.2215|-2.7864|-2.8996|-4.238|-3.0054|-2.1678|-3.1743|0.648|0.848|1.248|1.848|2.048|2.248|2.448|2.7169|2.5041|3.074|1.9701|2.3701|3.0343|2.0343|2.4343|2.0343|2.4343|3.0934|2.7539|2.9298|2.5298|2.1298|1.7298|1.7298|1.3298|1.5298|3.7298|-0.9084|-1.7084|-2.3084|-2.5636|-3.181|-3.255|2.0096|2.4096|2.4096|1.4096|2.4096|2.4096|2.8096|3.1649|3.7749|4.0634|4.2808|5.1856|4.6054|4.8054|4.0054|3.8054|3.2054|4.0054|3.8054|9.4054|-3.194|-5.194|-7.194|-5.5469|-5.7464|0.8623|0.8623|1.0623|2.2623|3.6623|3.3642|3.6202|4.731|4.0896|4.3803|3.6004|2.9158|2.8414|2.9862||2.5687|3.5485|3.0559|-0.17|-1.37|-1.37|-1.37|-2.37|-2.427|-2.5886|-2.7886|-3.3985|-2.7985|-2.7985|||-2.3985|-2.3985|-2.5985|0.6746|0.8746|1.2746|0.4746|1.8746|2.6746|3.6026|2.6026|2.0026|3.2645|2.3919|2.1919|2.5752|2.7714|-0.2016|-1.8016|-1.8095|-1.8557|-1.4557|-1.0557|-0.6557|-0.4557|-1.0557|-1.2557|-1.4557|-2.2557|-2.1951|-2.772
03615|7214|/equities/flo-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03616|17650|/equities/groupe-gorge|CACALL|1.4225|1.5225|1.4225|1.7063|1.6063|1.5563|1.6565|1.3565|1.5565|1.8065|1.5065|1.5565|2.3565|2.0286|1.5888|1.6401|1.4232|1.4774|1.1774|1.3462|1.1492|0.7692|1.0092|1.0692|1.1092|1.4506|1.2506|0.8506|1.0506||1.3506|1.1399|1.2699|||1.3511|1.0311|0.9511|0.9511|0.6311|0.8111|0.8711|0.5711|0.6311|1.2111|1.6059|1.6737|1.862|1.1594|0.9594|1.0693|1.1608|1.3617|1.2242|1.2842|-0.2489|-0.5089|-0.6889|-0.4489|-0.4489|-0.3289|-0.7489|-0.9689|-0.9889|-1.5289|-1.5364|-1.4474|-1.5851|-1.1851|-1.2851|-0.9451|-0.8851|-1.3451|-1.0051|-1.5251|-1.4451|-1.3851|-1.4851|0.3107|0.5507|0.8507|0.9507|1.4107|1.6707|1.5507|2.1277|-0.5623|-0.3023|-0.5423|-0.3623|-1.7823|-1.7427|-1.8227|-2.3716|-1.8724|-1.3924|-1.8324|-1.612|-1.4462|-1.361|-1.3673|-1.4123|-1.173|0.3758|0.2358|0.5758|0.3358|0.5358|0.6958|1.0158|0.7558|0.7158|0.6358|0.9758|0.6358|0.5158|0.8758|1.0558|1.3458|1.5759|1.4347|1.3847|1.0847|0.8247|1.0447|1.5347|1.7847|1.4928|1.2328|0.8328|1.5928|1.1786|1.4973|1.0773|1.3792|1.3206|0.8606|0.9806|1.5822|1.0279|1.1007|1.0531|0.7613|0.8013|0.8213|0.7413|0.9813|1.0013|0.7213|0.6413|0.8813|0.6613|0.7813|0.2813|0.1213|0.2813|0.4213|0.8613|0.7013|0.9413|0.6813|1.1013|0.7413|0.0413|0.4813|1.0213|0.9813|1.3613|1.2226|1.1426|-0.2089|-0.2289|-0.3889|-0.1089|-0.8489|-0.8289|-0.9889|-0.9718|-0.9914|-0.6914|-0.8314|-0.9114|-0.9714|-0.9731|-0.9531|-0.9374|-1.157|-1.2358|-0.8003|-0.9403|-0.9622|-0.7022|-0.8022|-0.8222|-0.8222|-0.8422|-1.0022|-1.2622|-0.8622|-1.0422|-0.9822|-1.3622|-1.7348|-1.9656||0.5417|0.6217|0.7617|1.2017|1.4617|1.3617|1.8017|2.3993|2.193|-0.7283|-1.1883|-1.2883|-1.5534|-1.6263|||-1.4957|-1.2219|-1.4202|-1.1002|-1.1602|-1.2402|-1.5002|-1.8477|-1.6677|-1.1277|-1.0077|-1.0477|-1.3877|-1.7677|-1.9119|-1.7719|-2.2176|-1.4325|-1.6325|-1.3468|0.7501|0.8001|0.4401|0.7501|0.7501|0.7501|1.0001|1.0001|1.0001|1.1001|1.1501
03617|17798|/equities/irdnordpasdecalai|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03618|17780|/equities/groupe-j.a.j|CACALL|||-0.0543||-0.0543|-0.0543|0.0892|||||||||||||||||||||||||0.1029|0.1187|||||||||||||||0.137|-0.1581||-0.0385|-0.0385||||||||-0.0385|||||-0.0285||||||||||||||||||||||||-0.0285|-0.1385||-0.0185||||||||-0.0185|||||||||||||-0.0085||-0.0085||-0.1485||-0.0646|||||||||-0.0646||||-0.0646||-0.0746|||-0.0646||||-0.1146||-0.1046|-0.0946|||-0.0746|-0.0746|-0.2146|-0.1037|||-0.1037|-0.2437||-0.107||-0.107||||||||||||-0.107|-0.117|-0.247|||||-0.1999|||-0.1999|||-0.1499|||||||||-0.0699|-0.0699|-0.0599||||||-0.0599|||||||-0.0699|-0.2699||||-0.0737|-0.1737|||-0.0637||||||||-0.0637|-0.2037|||-0.1112||||-0.1012|-0.1012|-0.1012|-0.1112|-0.1112||||-0.1612|||-0.1012||-0.1012|-0.1112||||||
03619|7529|/equities/groupe-open|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03620|7108|/equities/groupes-partouche|CACALL|-1.4126|-1.5126|-1.8914|-2.2747|-2.0016|-2.2096|-2.8226|-3.5376|1.6511|2.1474|2.5739|2.0814|2.1767|1.6767|2.0039|1.7039|1.5238|1.8851|1.6501|1.0752|1.4158|1.1158|1.1158|1.3037|1.1037|0.9037|1.2037|1.2037|-0.2737||-0.2737|-0.4737|-0.5737|||-1.4237|-1.4417|-0.6417|-0.8417|-0.8417|-0.7917|-0.4917|-0.3917|0.3344|-0.4917|-0.4917|-0.6173|0.1844|0.0844|0.3344|0.2844|0.1844|0.5344|0.6844|0.7724|0.8604|0.7113|0.7113|0.6612|0.6112|0.7112|1.0263|0.7938|0.6544|0.7109|0.8318|0.8925|1.1028|0.9379|-0.0296|-0.4796|-0.8296|-1.0296|-1.0668|-1.2482|-1.3303|-1.5303|-1.2773|-1.1604|-1.385|-1.3154|-1.3889|-1.7488|-1.5986|-1.6445|-1.6648|-1.8383|-1.8826|-2.0011|-1.2888|-1.1888|-0.6888|-0.5888|-1.0888|-1.3144|-1.2144|-1.5601|-1.1601|-1.3601|-1.4386|-1.21|-1.5307|-1.6085|-1.8021|-1.3259|-1.3259|-1.6222|-1.4602|-1.5796|-1.4796|-1.6116|-1.4116|-2.0211|0.8173|0.9173|1.3173|1.4276|1.7646|1.4646|1.6322|1.4716|1.6716|1.0716|1.3716|0.6716|1.0716|1.3716|1.5716|1.1716|1.6716|1.2716|0.7716|0.6716|0.9716|0.6716|1.0716|0.9716|0.6716|1.1716|1.7864|1.1805|1.1044|0.9206|1.0206|1.0206|-0.3733|-1.0733|-1.3423|0.2581|0.3581|0.5581|0.6581|0.6581|0.6583|0.6583|0.8583|0.9903|1.0427|1.1522|1.0522|0.9522|1.0522|1.0522|1.1198|1.1198|1.1199|1.2199|0.9199|1.2199|1.5325|1.1325|1.1325|1.4325|-0.2971|-0.5971|-0.6971|-0.7775|-0.8586|-0.9022|-0.8788|0.1493|0.0493|0.0493|0.0493|0.1493|0.0493|0.4493|0.6493|0.8493|1.3493|2.1166|-0.6228|-0.8578|-0.6578|-0.6244|-0.6115|-0.7115|-0.7392|-0.8392|-0.7392|-0.8547|-0.9547|-0.9547|-1.3862||-1.0123|-0.7123|-1.0123|-0.7123|-1.018|-0.6708|-0.897|-0.7081|-0.8081|-0.8081|-0.6081|-0.8081|-0.8081|-0.6081|||-0.4081|-1.1081|-0.8081|-0.8081|-0.9081|-0.9761|-0.9761|-1.0802|-1.204|-1.3393|-1.4876|-1.3794|-1.2794|-1.5794|-1.63|-1.8116|-1.8992|1.5992|0.9992|1.3257|-0.2188|-0.2188|-0.4188|-0.5188|-0.4188|-0.7188|-0.6833|-0.6845|-0.8566|-0.9566|-0.8566
03621|17651|/equities/pizzorno-environnement|CACALL|-3.9853|0.9225|0.7225|1.5225|1.5225|1.3225|1.3225|2.1225|3.5225|3.9225|2.9225|4.5225|4.9798|4.2844|4.8282|4.3248|3.7248|6.3248|2.9248|2.7901|3.5271|3.7389|3.9757|-1.6827|-2.0827|-1.8827|-1.6827|-2.2827|-2.4827||-3.0827|-2.2827|-3.8827|||-2.6108|-2.8914|-2.6914|-2.9939|-2.5939|-2.7939|-4.0314|-3.941|-2.741|-2.941|-2.8935|-4.3541|-2.3624|0.9986|1.5986|2.3986|2.3986|2.5986|2.3986|2.8674|2.6674|-0.3439|-0.5439|-0.3439|-0.5439|-1.5439|-1.5439|-1.7439|1.2995|1.2995|1.6995|0.8995|2.0995|2.4225|2.8952|-0.0488|-0.0488|-2.2488|-2.2488|-2.6488|-3.4717|-3.1905|-2.5813|-3.1246|-2.5437|-3.1197|-3.3807|-2.3807|-2.4623|-3.3334|-3.0155|-2.8871|-2.9466|-3.7132|-2.9132|-2.3132|-2.3132|-2.7132|-4.9132|-3.9738|-4.3738|-5.3851|-4.929|-4.0411|-3.7244|-3.2051|0.9261|0.9261|1.9261|2.1261|2.5261|2.3261|2.5261|3.3261|2.9261|2.1261|3.1261|2.1261|3.1261|2.5261|1.5261|1.9261|2.4685|2.4329|2.6226|2.8187|2.4187|2.8187|2.8187|3.1562|2.9562|2.9562|3.1562|3.1562|3.2264|3.8459|4.5068|3.9049|3.1049|4.4826|2.5542|2.5542|2.3542|1.5542|2.7542|2.7542|1.7542|2.7542|2.9542|2.7542|1.7542|2.9542|2.7542|2.9542|1.7542|2.9542|3.9086|4.2715|3.2671|3.5852|5.1752|-2.3761|-2.9761|-3.6301|-3.2156|-3.541|-3.9127|-4.3301|-5.4962|-5.6033|-8.25|3.6714|3.6714|3.0714|4.6714|3.2953|4.6953|3.6953|3.0953|4.31|4.1269|4.3395|4.3395|4.3395|5.2148|5.9863|3.6996|5.138|4.7669|4.9695|5.4879|5.6553|4.7676|3.3127|3.6069|4.5464|3.0343|4.2407|4.0407|5.2239|-0.6044|-1.3044|-1.4044|-1.2044|-0.6044|-0.7044|-0.9044|-1.6044|-1.9044||-1.8044|-2.2044|-2.5044|-2.4044|-3.1044|-4.0551|-2.852|-3.3634|-1.7634|-1.8847|1.0342|1.0342|2.0342|2.1488|||1.5488|1.3488|1.5488|2.0488|1.9488|2.0488|1.0488|2.1488|2.0488|2.2488|2.4488|2.4024|2.8566|2.3577|2.1781|2.1978|2.3744|3.0743|2.8766|2.2766|2.7766|3.4766|2.1766|1.3766|2.3766|2.4766|2.5766|2.8922|3.3718|3.7982|3.5979
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|7.1411|6.8411|6.7283|7.4155|6.6155|4.8155|6.6155|8.4155|-4.7109|-1.4109|-3.8109|-4.2109|-5.2109|-6.4109|-5.6109|-6.9109|-6.9549|-8.3095|-5.8725|1.7947|1.9947|1.6947|3.2947|3.0947|4.1947|2.3947|3.3947|2.2947|4.9947||4.8947|5.417|6.3504|||6.2628|7.2628|6.9628|5.3628|4.8628|4.7628|4.9854|3.0854|5.2854|5.7998|5.2998|7.2652|5.9214|5.4151|4.7151|6.0329|5.1994|5.4729|4.1729|4.6729|5.9341|5.1599|5.0599|6.2383|6.781|5.781|4.581|5.681|8.2512|6.8302|7.131|7.5069|7.4912|6.3412|6.7412|7.6913|7.7918|7.8556|6.8556|5.3556|6.6556|-5.4146|-5.8146|-3.1646|-4.5646|-5.5597|-4.5097|-5.1097|-5.0597|-4.5597|-5.0097|-3.4097|-3.6097|-3.0597|-5.1097|-3.3097|-4.1597|-4.4597|-5.5097|-3.9597|-4.3097|-5.2097|-5.6597|-5.3097|-6.7554|-5.7985|-7.8618|-5.8193|-6.5819|-6.5674|-4.5674|-4.2673|-6.1173|-6.7316|-6.0007|-7.0507|-6.6989|-9.0622|0.3205|3.6205|4.5705|5.1705|6.3069|6.0069|6.3089|4.3589|4.3589|4.5089|4.7589|5.0089|4.9589|5.6089|7.6089|5.8089|6.5089|5.9089|7.0089|6.4641|7.3432|8.9229|7.0052|6.0552|5.9552|7.2052|8.7052|8.0052|5.7052|3.1052|4.4552|5.6552|4.0052|4.1552|6.6052|4.9052|3.4052|4.8052|6.8052|8.5176|6.5815|5.4315|2.3815|0.8815|4.6315|5.5815|4.6315|5.3315|5.9344|6.1512|-0.783|-2.233|-3.783|-3.433|-2.333|-2.083|-1.433|-3.333|-5.183|-3.783|-5.283|-5.8829|-6.183|-6.1034|-6.8962|-7.688|-7.4935|-7.6435|-8.7435|-9.2252|-8.6464|-7.0114|-6.6114|-7.4478|-8.1724|1.8347|3.1347|2.1347|2.3347|1.0347|2.6347|4.4347|6.1347|6.9754|3.9754|3.3754|3.5754|4.1754|4.6754|6.6754|9.287||-0.7239|-5.424|-5.5892|-5.5702|-6.2054|1.5988|3.8988|4.9988|5.7988|6.664|-1.6054|-3.0054|-4.3054|-4.5054|||-5.0054|-5.1054|-3.2054|-1.2054|-1.8054|-4.1054|-6.3054|-9.6054|-9.3908|-9.4548|-7.0874|-6.7874|-6.3875|-8.6874|-10.0278|-8.8278|-11.6071|-7.6428|-10.075|4.2851|4.9851|5.2851|7.2851|7.6851|7.2851|6.3851|5.0851|8.9851|7.4851|7.8851|7.4213
03623|17746|/equities/emme|CACALL|0.107|0.107|0.099|0.175|0.187|0.2148|0.2292|0.2536|-0.1537|0.0389|0.0969|0.0969|0.1089|0.0989|0.1329|0.1548|0.1514|0.1643|0.1905|0.1977|0.2077|0.2337|0.2481|0.2598|0.2911|0.1989|0.1829|0.1829|0.2069||0.2489|0.2489|0.2549|||0.2489|0.4249|0.2664|0.2804|0.3771|0.1565|0.1045|0.0425|0.0545|0.0585|0.1125|0.1502|-0.1151|-0.0842|-0.1021|-0.0781|-0.0723|-0.073|-0.0769|-0.0749|-0.0849|-0.0966|-0.0736|-0.0828|-0.0992|-0.1093|-0.1176|-0.1176|-0.1176|-0.1536|0.072|0.114|0.1287|0.1372|0.1452|0.2201|-0.0084|-0.0704|-0.1204|-0.1334|-0.1312|-0.1092|-0.1032|-0.1292|-0.1592|-0.1492|-0.1732|-0.1682|-0.1417|-0.1541|-0.1521|-0.1777|-0.1577|-0.1377|-0.1637|-0.0497|-0.1097|-0.1147|-0.1544|-0.2042|-0.0614|-0.0274|-0.0274|-0.0474|-0.0454|-0.063|-0.049|-0.0504|-0.0424|-0.0424|-0.0424|-0.0264|-0.0264|-0.0284|-0.0284|-0.0224|-0.0184|-0.0524|-0.0524|-0.0538|-0.0618|-0.0534|-0.07|-0.052|-0.062|-0.0763|-0.0705|-0.0712|-0.0672|-0.0895|-0.0757|-0.0751|-0.0711|-0.0831|-0.0952|-0.1012|-0.1017|-0.1057|-0.1234|-0.1477|-0.159|-0.1827|0.0477|0.1157|0.0837|0.0837|0.0877|0.1097|0.1597|0.1537|0.1897|0.1847|0.1697|0.1417|-0.1577|-0.1267|-0.1267|-0.1387|-0.1781|-0.1621|-0.1755|-0.2016|-0.1861|0.0544|0.1294|0.2022|-0.1107|-0.1304|-0.1204|-0.1051|-0.1366|-0.1317|-0.1181|-0.1409|-0.1826|-0.2028|-0.1378|-0.1321|-0.1653|-0.1803|-0.1827|-0.2054|0.0622|0.0972|0.2022|0.0914|0.1068|-0.0428|-0.0647|-0.0552|-0.0602|-0.0725|-0.0753|-0.0603|-0.0603|-0.0703|-0.1003|-0.1105|-0.1083|-0.1372|-0.1402|-0.0902|-0.1302|-0.1202|-0.1402|-0.1052|-0.1352|-0.1302|-0.1502||-0.1885|-0.1929|-0.1579|-0.2087|-0.183|-0.203|0.0309|0.0309|0.1309|0.1109|0.0909|0.1309|-0.0199|-0.0999|||-0.1112|-0.1308|-0.1682|-0.1307|-0.1498|-0.1548|-0.171|-0.171|-0.2292|-0.1312|-0.1562|-0.2062|-0.1737|-0.1969|-0.2028|-0.195|-0.1856|-0.1306|-0.1156|-0.0506|-0.0706|-0.0856|-0.0806|-0.1006|-0.1006|-0.0606|-0.0406|-0.0256|-0.0906|-0.1706|-0.1906
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|3.1281|2.3909|2.1409|2.9909|2.4606|2.8919|2.1419|3.1638|2.3274|2.3393|-0.3822|-1.0022|-1.0622|-1.1022|-1.1022|-1.0422|-0.4222|-0.4022|-1.5222|-2.0222|-2.2576|0.1342|1.4142|1.5542|1.8142|0.5542|0.7542|0.4742|1.1142||1.6142|1.5742|1.6542|||1.8142|1.2142|1.5342|1.9295|1.7933|1.6901|1.5901|1.6101|1.4101|1.1101|1.2501|1.4901|1.2701|1.1301|1.0101|1.1101|1.6101|0.7901|1.3901|1.794|1.3976|1.6627|1.2977|1.1789|1.4603|1.3403|1.3334|1.1134|1.0134|0.6334|0.6734|0.5534|0.4734|0.2534|0.6934|1.3734|1.7986|1.4524|1.4724|1.2129|1.0929|0.8329|0.5329|1.0529|0.7329|0.6529|0.4329|0.8929|1.4329|1.8929|1.3129|-1.3978|-1.1578|-1.1978|-1.4978|-1.515|-1.755|-1.775|-2.3058|-1.7987|-1.7587|-2.0787|-2.3962|-2.5587|-2.6385|-3.0529|-2.1671|-0.732|-1.132|-1.4892|-1.4568|-1.4463|-1.5447|-1.1947|-1.2447|-1.5947|-1.7016|-1.8191|0.0439|0.8939|0.9939|1.0939|1.5439|1.5439|1.6439|1.6439|1.8439|2.4757|1.8527|1.8527|1.5027|1.9027|2.1032|1.5065|1.7065|1.2565|1.3065|0.9565|1.2065|1.1065|1.7565|1.0065|1.4565|1.0065|1.8065|2.0671|2.1063|1.4919|1.7037|1.7812|2.0191|1.3097|1.4096|1.8573|0.9176|0.8576|0.7376|0.9776|1.6376|1.0053|0.7653|0.5853|0.6053|0.6653|0.5853|0.6653|0.6653|1.0853|0.9356|0.7756|0.5356|0.3756|0.5956|0.7156|0.8356|1.2956|-0.5977|-0.5777|-0.2977|-0.4577|-0.6777|-0.6777|-1.0577|-1.1076|-0.9676|-0.5676|-1.1676|0.129|0.469|0.849|0.589|0.589|0.909|1.089|1.2427|1.2027|1.3627|1.2227|1.4227|1.8632|-0.4406|-0.5606|-0.7006|-0.9206|-0.6206|-1.0206|-0.9206|-1.0206|-1.4606||-1.0206|-1.3206|-1.2345|-1.2201|-1.2201|-1.0001|-1.0201|-1.2201|-1.6479|-1.4245|-1.3445|-1.5137|-1.8412|-1.8283|||-1.675|-2.1419|-1.7514|-1.4714|-1.5514|-1.8514|-2.1714|-2.5267|-2.2067|-2.6667|-2.8346|1.3416|1.1416|1.0016|1.6416|1.0016|0.7816|1.0616|1.0616|1.4616|1.7616|1.7415|1.5815|1.8815|1.8793|1.4793|1.0993|1.4593|1.6793|1.2193|1.1793
03625|17781|/equities/guillemot-corp|CACALL|-0.7937|-0.9327|-0.712|-0.6396|-0.6696|-0.8346|-0.6783|-0.7583|-0.7607|-0.8408|-0.7221|-0.3721|-0.3621|-0.6421|-0.7121|-0.4921|-0.6621|-0.9148|-0.7217|-0.7715|-0.9791|-0.7093|-0.9197|-0.8897|-0.5997|-0.4397|-0.3997|-0.2397|-0.2397||-0.3497|-0.2397|-0.2297|||-0.8397|0.1924|0.2524|0.2924|0.3524|0.3024|0.4024|0.4024|0.4824|0.3124|0.4124|0.5224|0.4382|0.4556|0.5772|0.583|0.6562|0.5562|0.5262|0.6362|0.7562|0.6467|0.9924|0.6758|0.5658|0.7794|0.4981|0.7028|0.6148|-0.173|-0.213|-0.323|-0.363|-0.383|-0.483|-0.373|-0.373|-0.433|-0.4604|-0.4613|-0.3913|-0.6113|-0.395|-0.4127|-0.4031|-0.4701|-0.5055|-0.4748|-0.5469|-0.4369|-0.3769|-0.3069|-0.1169|-0.0469|-0.5169|-0.5869|-0.5369|-0.6375|-0.6793|-0.4993|-0.7519|-0.3319|-0.4519|-0.4203|-0.3903|-0.4703|-0.5212|-0.6398|-0.6744|0.1008|0.1708|0.2308|0.2408|0.1208|0.1808|0.2108|0.1808|0.2608|0.2808|0.3108|0.5008|0.5008|0.5208|0.6308|0.5008|0.5008|0.2808|0.4708|0.4808|0.4008|0.4308|0.6808|0.8808|0.9167|-0.1867|-0.0967|-0.2467|-0.4567|-0.5567|-0.6053|-0.4753|-0.6753|-0.7512|0.2141|0.3941|0.3841|0.5341|0.2441|0.2441|0.3041|0.1941|0.5641|-0.0428|-0.2128|-0.2528|-0.3328|-0.3828|-0.3328|-0.4828|-0.5462|-0.4162|-0.4283|-0.4383|-0.2983|-0.4283|-0.4806|-0.5006|-0.6596|-0.6096|-0.7045|-0.8918|-0.6318|-0.7144|0.537|0.5766|0.4166|0.4566|0.5266|0.5666|0.6066|0.7945|0.7002|0.4263|0.5863|-0.2038|-0.2038|-0.3238|-0.2738|-0.3338|-0.2638|-0.3638|-0.4379|-0.5202|-0.4451|-0.2851|-0.3751|-0.2851|-0.2751|-0.2551|-0.4751|-0.5251|-0.4851|-0.4651|-0.3151|-0.5951|-0.7913|-0.733|-0.533|-0.523||-0.703|-0.823|-0.7042|-0.781|-0.6285|-0.6109|-0.6676|-0.7387|-0.8487|-0.8687|-0.8187|-0.8287|-0.9487|-0.8774|||-0.8939|-0.7454|-0.6854|-0.6454|-0.6254|-0.5654|-0.9154|-1.2854|-1.4654|-0.9874|-0.6846|-0.7446|-0.7146|-0.858|-0.9804|-1.0708|-1.0587|-0.7604|-0.9372|-0.5872|-0.5472|-0.7472|-0.8072|-0.7372|-0.6772|-0.9472|-1.0472|-1.161|-1.1188|-1.0488|-0.6288
03626|7032|/equities/haulotte-groupe|CACALL|-0.1455|-0.1155|-0.1255|-0.1055|-0.1555|-0.1455|-0.0655|-0.0255|-0.0855|-0.0855|-0.1155|-0.1555|-0.1626|-0.1626|-0.1726|-0.2184|-0.2151|-0.1951|-0.1651|-0.1351|-0.1651|-0.1851|-0.0751|-0.0551|-0.1551|0.0109|0.0609|0.1109|0.1309||0.1409|0.1309|0.1409|||0.1309|0.0609|0.1109|0.0609|0.0809|0.1109|0.1109|0.0609|0.1009|0.0909|0.1009|0.1509|0.2109|0.2409|0.4102|0.1834|0.2212|0.2155|0.1955|0.2355|0.2055|0.2555|0.2355|0.2255|0.2767|0.3104|0.2894|0.3094|0.2894|0.2594|0.3594|0.3494|0.2494|0.3294|0.3994|0.594|-0.1606|-0.1106|-0.3806|-0.3176|-0.2761|-0.2958|-0.3837|-0.1937|-0.2637|-0.315|-0.3004|-0.3444|-0.2344|-0.2444|-0.2867|-0.2967|-0.3326|-0.2826|-0.2426|-0.2634|-0.3178|-0.1878|-0.1878|-0.1678|-0.1778|-0.1878|-0.2078|-0.1978|-0.2671|-0.2701|-0.2132|-0.2775|0.0492|0.0992|0.1392|0.1292|0.1292|0.2192|0.2197|0.2297|0.1997|0.1997|0.3289|-0.0748|-0.1548|-0.1548|-0.1548|-0.1348|-0.1048|-0.1348|-0.1348|-0.1048|-0.1248|-0.1148|-0.0948|-0.1148|-0.1148|-0.1748|-0.2189|-0.1917|-0.2117|-0.2845|-0.2345|-0.2445|-0.2245|-0.2894|-0.2494|-0.2516|-0.3223|-0.2208|-0.2308|-0.2108|-0.1208|-0.2608|-0.2408|0.0264|0.0564|0.0464|0.1564|0.1864|0.1564|0.1964|0.2078|-0.04|-0.15|-0.22|-0.15|-0.19|-0.22|-0.2569|-0.2069|-0.2269|-0.2769|-0.2969|-0.3369|-0.3706|0.0974|0.1374|0.1774|0.2474|0.2732|0.266|0.2677|0.2113|0.1413|0.2013|0.2608|0.234|0.3034|-0.0055|-0.1855|-0.2255|-0.1903|-0.1703|-0.1703|-0.1703|-0.1888|-0.1928|-0.1128|-0.1028|-0.1428|0.0167|0.0067|0.0067|0.1167|0.1067|0.0967|0.1067|0.1267|0.1267|0.1467|0.1767|0.2667||0.257|0.2842|0.3283|0.2541|0.2341|0.2882|0.2391|0.2713|0.3038|0.3056|0.2456|0.2656|0.1956|0.2556|||0.3456|0.3661|0.2461|0.3361|0.3873|0.4572|0.4572|0.3622|0.1522|0.3522|0.5922|-0.2083|-0.3283|-0.3994|-0.3558|-0.4033|-0.3086|-0.3024|-0.4268|-0.3473|-0.3372|-0.3522|-0.5085|-0.4597|-0.3597|-0.2397|0.2275|0.3127|0.343|0.2941|0.2391
03627|7693|/equities/maisons-france|CACALL|0.34|0.94|1.44|1.2539|1.693|1.4077|1.4077|1.6077|1.5089|1.7257|1.803|-0.8|-0.85|-1.15|-1.3|-1.15|-0.9|-0.75|-0.3|-0.6|-0.7|-1.25|-1.5001|-1.4661|-1.4661|-1.4661|-1.857|-2.1581|-1.7728||-1.6623|-1.4623|-1.2623|||-1.1623|-1.0623|-0.4623|-1.7623|-1.7354|0.5374|0.5374|0.8874|1.1874|1.5874|2.1874|1.7586|2.1984|2.0327|2.0877|2.0063|1.6563|1.1563|1.3563|1.4563|1.8563|2.219|1.769|1.419|2.219|1.8046|1.6131|1.892|1.9311|1.8032|1.598|1.3888|1.2388|1.5388|1.7388|2.0435|-0.2632|-0.9632|-0.8632|-0.7632|-0.5632|-1.0632|-0.9632|0.2435|0.4935|1.1435|1.1617|1.2905|1.1102|1.2848|1.4011|1.3511|1.4828|1.6828|1.6398|1.5779|1.6779|-1.3746|-1.3764|-1.2315|-1.0315|-0.6786|-0.8195|-0.8918|-0.5713|-0.6342|-0.3988|-0.3988|-0.4488|-0.5488|-0.4988|-0.5488|-0.5488|-0.5756|-0.8314|-0.6978|-0.6051|-0.6136|-0.7195|-0.8629|0.0596|0.1596|0.1596|0.7096|-0.2188|-0.3188|-0.3793|-0.407|-0.457|-0.533|-0.5939|-0.591|-0.6531|-0.5475|-0.6475|-0.6432|-0.6499|-0.6306|-0.6806|-0.6806|-0.7306|-0.8306|-1.0806|-1.0471|-1.0471|-1.0524|-0.8028|-0.8494|-0.9531|-0.9855|-1.0355|-0.8855|-0.4855|-0.3855|-0.6355|-0.6355|-0.4355|-0.3855|-0.5137|-0.5137|-0.6013|-0.5513|-0.4513|-0.5513|-0.5513|-0.5013|-0.7013|-0.8688|-0.7448|-0.9459|-0.9357|-0.9373|-1.1931|-1.0266|-1.3249|-1.4403|0.2423|0.4423|0.4423|0.5423|0.3923|0.4423|0.3923|0.7423|0.8923|1.1372|1.0711|0.9211|0.9711|0.9711|0.3211|0.4711|0.4711|1.0211|1.334|-0.3768|-0.6768|-0.6268|-0.7768|-1.4268|-1.5598|-1.221|-1.2934|0.6535|0.8535|0.7035|0.5535|-0.0571|-0.1071||-0.3571|-0.5071|-0.4071|-0.4571|-0.7071|-0.7552|-0.6552|-0.7552|-0.9052|-0.8552|-0.8052|-0.8552|-1.0052|-0.8052|||-1.1552|-1.1849|-1.675|-1.175|-0.925|-1.325|-1.325|-1.2859|-1.0359|-1.0359|-0.8859|-0.819|-0.919|-1.169|-1.2335|-1.056|-1.1146|-0.9264|-1.1336|-0.7336|-0.8846|-0.7346|-0.9457|-0.9893|-0.9338|-1.0351|-1.0655|-1.1893|-1.0393|-1.1893|-1.0893
03628|7202|/equities/highco|CACALL|-0.3887|-0.4482|-0.4748|-0.459|-0.4562|-0.2962|-0.3262|-0.4062|-0.4825|-0.416|-0.5361|-0.4101|0.1686|0.1939|0.2139|0.1939|0.2383|0.2442|0.2699|0.2883|0.2898|0.3298|0.3636|0.304|0.314|0.274|0.294|0.374|0.344||-0.1614|-0.3114|-0.2514|||-0.3014|-0.307|-0.2969|-0.2722|-0.2583|-0.2273|-0.2692|-0.2709|-0.2153|-0.2415|-0.2929|-0.2678|-0.2278|-0.3378|-0.3205|-0.3071|-0.2678|-0.2859|-0.2665|-0.2276|-0.1976|-0.2476|-0.2676|-0.2576|-0.2653|-0.3092|-0.3405|-0.3405|-0.3748|-0.4254|-0.3954|-0.4843|0.0434|0.1634|0.2534|0.2929|0.2429|-0.0104|-0.0104|-0.1904|-0.2304|-0.2904|-0.2804|-0.2704|-0.2704|-0.1404|-0.2335|-0.1922|-0.2106|-0.2518|-0.2259|-0.2044|-0.1744|-0.2544|-0.2163|-0.2133|-0.1933|-0.2135|-0.2142|-0.1942|-0.1942|-0.1542|-0.1542|-0.1642|-0.2414|-0.2098|-0.1698|-0.1498|-0.1498|-0.1198|-0.1298|-0.1398|-0.1798|-0.1498|-0.1498|-0.1898|-0.1998|-0.1798|0.035|0.075|0.075|0.065|0.095|0.125|0.115|0.105|0.115|0.155|0.115|0.115|0.155|0.1866|0.1778|0.1778|0.1378|0.1837|0.1904|0.1781|0.1871|0.2016|0.1903|0.2404|0.247|0.2657|0.2604|-0.1563|-0.1863|-0.1463|-0.2063|-0.1863|-0.238|-0.2181|-0.1381|-0.1481|-0.1881|-0.1381|-0.1881|-0.1881|-0.1681|-0.1481|-0.1381|-0.1981|-0.2381|-0.2892|-0.1992|-0.2835|-0.2435|-0.2019|-0.2219|-0.2468|-0.1668|-0.1868|-0.2424|-0.2424|-0.1624|-0.1924|-0.2478|-0.2118|-0.2418|-0.2218|-0.2552|-0.284|-0.2487|-0.2187|-0.2687|-0.2587|-0.2687|-0.3135|-0.3734|-0.3634|-0.3594|-0.3194|-0.4094|-0.0325|-0.1325|-0.1725|-0.2125|-0.2125|-0.2229|-0.2107|-0.2792|0.0198|0.0998|0.1798|0.2314|-0.0665|-0.1265|-0.1465|-0.2065||-0.1965|-0.2065|-0.2065|-0.2065|-0.1665|-0.2002|-0.2402|-0.2102|-0.1702|-0.1902|-0.1702|-0.1902|-0.2302|-0.2102|||-0.1702|-0.1902|-0.0902|-0.1102|-0.1502|-0.1902|-0.2502|-0.2702|-0.3504|-0.3104|-0.2627|-0.2427|-0.2827|-0.2877|-0.2477|-0.3477|-0.4135|-0.3425|-0.4552|0.1641|0.1241|0.1441|0.1641|0.1841|0.2041|0.2041|0.2041|0.2041|0.2241|0.2441|0.2841
03629|17851|/equities/public-systeme-hopscotch|CACALL|1.3439|1.8584|1.925|-0.7342|-1.1342|-1.6664|-1.1117|-0.9617|-0.9617|-0.6117|-1.1117|-1.5|-1.077|-1.1273|-1.2527|-1.2027|-1.7762|-1.4072|-1.4641|-1.5316|-2.0634|0.6882|1.1882|1.4403|-0.0465|-1.0465|-1.5191|0.4885|0.5385||0.4885|0.2385|1.0885|||1.2868|1.2828|1.5898|1.9868|1.9868|1.6156|1.6968|2.3675|0.9887|0.9887|1.0887|0.9887|1.2387|1.4887|1.3985|1.2482|1.7114|1.0035|1.568|0.668|0.668|0.7958|0.7463|0.8463|0.7963|0.7463|0.8554|0.6754|0.8793|0.7569|0.8599|1.2768|0.7483|0.8249|0.8499|0.9538|-0.1634|-0.7634|-0.5047|-0.6047|-0.6047|-0.6459|-0.9125|-0.7452|-0.756|-0.7454|-0.6485|-0.5406|-0.5878|-0.5378|-0.5378|-0.5378|-0.5859|-0.551|-0.6223|-0.9488|-0.5697|-0.5697|-0.5697|-0.7697|-1.142|-1.3004|-0.3523|-0.4023|-0.6023|-0.6142|-0.6279|-0.5438|-0.6332|-0.6806|-0.7969|-1.0256|-0.7756|-1.0256|-1.2372|-0.6526|-0.5991|-0.6394|-0.7341|-0.6341|-0.5841|-0.6341|-0.7841|-0.9841|-0.7341|-0.9048|-0.8343|-1.1935|-0.8098|-0.7516|-0.8154|-0.9908|-1.3144|0.6108|0.3108|0.5108|0.5108|0.9608|0.7108|1.2548|0.767|-0.4735|-0.6769|-0.4769|-0.4769|-0.3769|-0.5003|-0.6754|-0.4677|-0.5397|-0.6727|-0.6474|-0.7527|-0.831|-0.731|0.2393|0.3393|0.3393|0.4393|0.2393|0.3893|0.3893|0.7393|0.7893|0.7893|1.1146|-0.0126|-0.6126|-0.9472|-0.7276|-0.6857|-0.9527|0.2845|0.3845|0.5845|0.7591|0.872|0.8892|0.6892|0.8392|1.0241|1.0778|1.1436|1.3176|1.3838|1.3562|-0.9641|-0.6141|-0.6641|-1.0641|-1.0238|-1.0738|-1.5002|-1.1502|-1.3387|-0.9062|-1.0187|-1.1485|-1.3617|-0.9058|-0.9683|-1.2153|-1.1451|-1.1451|-0.9451|-0.3951|-1.2451|-0.7616|-0.9486||-0.8986|-1.0369|-1.1464|-1.2558|-0.8558|-0.8558|-0.3558|-0.1558|-0.2558|-0.3558|-0.2058|-0.2058|-0.2558|-0.4558|||-2.0558|-2.2644|-2.8627|-2.0721|-1.7721|1.6998|1.2998|1.5575|1.4624|1.9721|2.2062|-0.4408|-1.4408|-1.501|-1.4731|-1.1731|-1.2231|-1.3231|-1.4402|-1.5367|-1.6046|-1.3546|-1.4546|0.5325|0.8325|1.3325|1.7325|1.7325|1.6325|1.7325|1.4325
03630|17787|/equities/hotels-de-paris|CACALL||-0.1035|-0.1435||-0.1794|-0.207|-0.2108||-0.1308|-0.3708|0.1786|-0.2061|0.127||0.1466|0.1691|0.1959|0.1052||0.1452|0.1452|0.0252|0.1852|0.2252|0.2852|0.1092|0.3092|0.1892|-0.0167||-0.0367|-0.0167|-0.1567|||-0.2367|-0.1167|-0.2367|-0.2567|-0.1443|-0.0243|-0.0243|-0.0243|-0.1843|-0.1843|-0.3443|-0.1843|-0.3443|-0.1843|-0.1843|-0.1843||-0.1843|-0.0243|-0.3243|-0.3443|-0.1843|-0.1843|-0.3643|-0.1843|-0.3843|-0.3843|-0.4243|-0.1043|-0.4243|-0.2843|-0.2843|-0.0843|-0.2843|-0.2843|-0.0443|-0.0443|-0.2843|-0.3643||-0.1043|-0.1043|-0.1843|-0.4443|||||-0.1092|-0.4292|-0.1906|-0.1973|-0.1973|-0.3173|-0.4962|-0.2387|-0.2387|-0.2387|-0.2387|-0.2387|-0.4987|-0.2384|-0.2384|-0.4384|-0.4887|-0.1087|-0.2287|-0.1887|-0.4887|0.2523|0.2911|0.3359|0.4576|-0.3826|0.2292|-0.0821|-0.0821|-0.3421|-0.0693|0.1215|-0.11|-0.11|-0.13|-0.13|-0.23|-0.2562|0.0916|0.1116|0.1316|0.1716|0.1116|0.1916|0.2618|0.0116||0.0116|0.1716|0.2896|0.0927||0.1127|0.1315|0.1315|0.1526|0.1753|0.0685|||0.1485|0.1713|0.1696|0.2096|-0.2419|-0.2791|0.0702|0.1302|-0.0794|-0.1594|-0.1631|0.0682|0.0787||0.0959|0.1002|0.1156|0.1334|0.1789|0.1546|0.0219|0.1819||-0.0455|-0.0555|-0.0755|-0.1955|-0.1955|0.0756||-0.0872|-0.0795||0.0398|0.0509|0.0462||||0.0562||-0.0545|-0.0583|-0.0672||-0.0776||-0.0535|-0.0035|-0.0335||-0.0635|-0.0735|||-0.0235||-0.0835|-0.0732|-0.0864|||||||-0.0564||-0.0464|||-0.0564|0.014|0.064||0.0739|||||-0.0852|-0.0935|-0.1135||||-0.0838|-0.1138|-0.078|-0.118|-0.128|-0.158|-0.178|0.0715||0.0364|0.0364|||0.0864|0.0864|0.1064|0.1181|0.1281|0.0481|-0.0809|0.0219|0.0219|0.0319
03631|1174519|/equities/hydrogene-de-france|CACALL|-1.047|-1.215|-0.9011|-0.8005|-0.9444|-0.9167|-1.0982|-0.9382|-0.8782|-0.6782|-0.4982|-0.4382|-0.3582|-0.6982|-0.9382|-0.3582|-0.4182|-0.7382|-0.8582|-0.8582|-1.0982|-1.0982|-1.1982|-1.5256|-1.6842|-1.7948|0.6601|1.0001|0.8201||0.9001|1.0601|1.5454|||0.7317|0.8781|-0.1282|-0.5282|-0.8082|-0.8426|-0.8049|-1.1233|-0.9269|-0.898|-0.7254|-0.8293|-0.6922|-0.9121|-0.8121|-0.8578|-0.906|-0.8463|-0.9063|-0.7063|-0.8863|-0.9326|-0.3726|-0.5326|-0.4926|-0.5326|-0.4926|-0.6526|-0.8446|-0.8527|-0.8527|-0.8608|-0.8944|-0.8544|-0.7944|-1.0944|-1.3182|-1.1016|-0.6816|-0.7016|-0.6816|-1.0472|-1.0568|-0.8571|-1.1289|-1.1695|-0.9525|-0.9847|-0.9847|-0.9847|-0.7847|-1.0847|-1.2962|-1.3772|-1.3006|-1.6014|-1.364|-1.0723|-1.2111|-1.0266|-1.4961|-1.1809|-1.0218|-1.0467|-1.3085|-1.2236|-1.0495|-0.7695|-0.7095|-0.8295|-1.4495|-1.1156|-1.0726|-1.0664|-1.2664|-1.3459|-1.2299|-1.3437|-1.0906|-0.8306|-0.8106|-0.7906|-0.8106|-0.8906|-0.8506|-0.3506|-0.3106|-1.0906|-1.0706|-1.1322|0.1861|0.5061|0.4461|0.4061|0.4061|0.4861|0.4461|0.4261|0.0461|0.3461|0.2461|0.4261|0.3461|0.5661|0.5061|0.2861|0.8061|0.5461|0.4861|0.0461|0.9461|1.3461|1.4509|1.1856|1.198|0.9923|1.1727|1.2701|1.2901|1.4032|1.3974|1.2974|1.6374|1.4774|1.7974|1.4974|0.9574|0.6174|0.6774|0.8974|0.4574|1.2374|1.7574|0.5574|2.3574|1.1316|0.9511|0.9697|-0.204|-0.344|-0.544|-0.764|-0.804|-0.904|-0.824|-1.044|-0.8354|-0.9046|-1.0246|-0.8046|-0.9846|-1.0222|-1.2702|-0.8728|-0.8328|-0.8025|-0.8914|-0.9823|-1.0319|-1.1128|-1.1128|-1.2128|-2.0426|-0.4026|-0.3626|-0.4626|-0.7426|-0.7626|-0.7626||-1.0426|-1.1226|-1.2226|-1.2626|-1.2626|-1.2626|-1.3226|-1.9026|-1.3638|-1.2375|-1.544|-1.3339|-0.9583|-0.9673|||-0.9622|-1.048|-1.13|-1.3161|-1.6886|-1.3353|-1.3546|-1.254|-1.054|-1.1713|-1.1113|-1.3077|-1.3973|-1.3046|-1.2323|-1.2857|-1.2889|-1.3037|-1.545|-1.5943|-1.1242|-1.3414|-1.317|-0.9946|-1.0446|-1.1946|-1.0446|-1.4446|-1.3446|-1.3946|-1.5505
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|-2.6498|-2.2898|-2.4298|-2.3898|-2.7552|-2.8104|-2.7304|-2.562|-2.8076|-2.7304|-2.2985|-2.3185|-2.2785|-3.0985|-3.1539|-3.0539|-3.3314|-2.6893|-1.9365|-1.7365|-1.7565|-2.3565|-2.5365|0.6123|1.0122|1.2323|1.3923|0.9323|1.2923||1.5923|1.9523|2.578|||2.1114|2.1514|2.4914|2.1714|2.1529|1.8329|2.2529|1.6207|1.2807|1.5407|2.1007|2.3807|2.5207|2.0807|2.2007|2.3007|1.7207|2.2007|2.6821|2.7021|2.6139|2.9018|2.4418|1.6218|2.7218|2.0218|1.9418|2.5218|3.3618|1.0218|1.3218|1.3218|1.0618|1.1818|1.0218|2.5218|2.9866|2.0546|2.4184|-0.6368|-1.0368|-1.1768|-1.5968|-1.3168|-2.1368|-2.1817|-2.4704|-2.2652|-1.9452|-2.1852|-2.5852|-2.713|-2.133|-1.873|-2.233|-2.581|-2.421|-2.8819|-2.93|-1.93|-1.91|-2.51|-2.8023|-2.7965|-2.906|-2.4728|-2.9728|0.9316|0.7716|1.1116|1.8716|2.3316|1.5516|1.2316|1.8116|1.5716|1.5916|1.8716|1.9716|2.0116|2.1516|2.8972|-0.7264|-1.0264|-1.3864|-2.0664|-1.8864|-1.9064|-2.6064|-3.0982|-3.0148|-2.594|-2.9815|-3.2933|-2.9477|-2.3551|-1.5551|-2.0951|-2.0151|-2.2751|-2.3351|-3.239|0.749|0.809|1.129|1.289|1.749|1.929|1.689|0.929|1.529|2.569|3.4811|-0.9757|-1.3157|-1.0957|-0.7557|-0.9357|-2.3157|-2.8557|-3.0273|-3.7454|-3.2747|-2.6332|-1.5932|-1.9332|-1.5332|-1.0932|-1.8132|-2.6532|-2.9437|0.2155|0.9755|1.4555|1.8555|2.5155|1.7555|1.7555|1.4155|2.1555|2.8155|2.7572|3.0213|3.0623|2.6119|-0.4044|-1.9844|-2.2444|-2.5589|-2.7168|-2.3768|-2.7078|-2.4367|-2.0794|-2.2794|-2.3439|-2.7526|-2.5526|-2.8714|-2.2355|-3.0456|-2.6149|-3.0364|-3.1989|-2.6861|-2.9661|-2.7861|-2.9394|-3.3317||-1.8717|-2.6317|-2.5117|-3.1317|-3.4435|-2.9425|-3.4778|-3.0178|-2.6978|-2.2178|-1.9978|-3.2178|-2.3578|-2.8378|||-2.3778|-3.9978|-2.5578|-2.4978|-2.4578|-3.4778|-4.7178|-6.0159|-6.0284|-5.5773|-5.4593|-6.9539|-5.5739|-5.4139|-5.5646|1.2888|1.7088|4.0288|1.8488|2.3688|2.4688|2.7088|3.2288|4.1088|4.357|3.257|3.377|3.957|4.877|3.5658|2.8874
03634|40319|/equities/id-logistics-sas|CACALL|15.8602|16.3602|11.3602|16.3602|25.8602|15.5594|15.5594|20.0109|17.6279|18.6861|18.907|21.0081|11.3111|15.3111|17.7628|16.0859|16.0859|12.5859|17.0859|20.5859|18.9521|10.9521|12.4521|14.4521|13.4521|14.4521|16.4521|13.9521|18.9521||18.387|22.4081|23.1247|||22.8471|23.8471|25.8471|19.3471|25.3471|23.9543|20.4543|7.4543|8.4543|12.9543|15.4543|18.3896|17.9596|16.9596|12.4596|17.9596|17.7996|16.9418|20.0098|15.5098|19.0113|18.8015|22.7902|17.0464|16.5536|18.2728|17.7728|21.7728|23.0455|22.2256|18.4045|10.9045|11.9045|7.9045|10.9045|11.9045|18.9045|18.6065|17.6065|17.1065|18.1065|26.296|-4.0975|-6.0975|-11.5975|-18.0975|0.492|5.492|9.492|8.492|8.492|16.492|21.2215|18.4968|14.4968|18.4968|19.8617|17.3665|20.8665|20.8665|25.6152|-10.9034|-9.4034|-17.9034|-25.5616|8.7716|6.7716|12.2716|11.2716|11.2716|9.7716|10.7716|6.2716|8.7716|14.7716|13.2716|11.2716|9.2716|18.7716|19.9095|19.5204|-11.205|-10.705|-9.705|-12.205|-15.9673|-15.4692|-11.4692|-12.4692|-15.4692|-12.3876|-12.5272|-8.5272|-9.0272|-12.0272|-14.7621|-13.5717|-15.525|-16.0777|-14.0777|-17.8974|-15.67|-19.9654|-14.7973|-9.7973|-13.2973|-15.9392|-16.928|-15.928|-16.9746|-13.6822|-15.8064|-17.9497|3.804|6.804|13.804|15.2547|17.9861|12.7038|12.2038|12.2038|8.7038|14.2038|12.7038|7.7038|11.2038|11.2038|15.2038|13.5043|10.7704|10.7704|9.7704|8.7704|7.7704|6.7704|9.7704|11.2704|14.7704|15.2159|17.9222|21.2179|-6.9171|-8.4171|-11.4171|-7.9171|-7.4171|-13.4171|-15.0967|-16.6308|-17.5548|-15.1017|-18.9827|-19.8403|-13.3403|-15.8403|-16.3403|-20.6427|-16.0441|-14.0441|-12.5441|-12.5441|-7.0441|-15.0441|-10.0441|-15.0441|-11.5441|-18.0441|-18.474|-17.6665||-17.6665|-22.1537|-21.485|-26.1173|13.77|17.2692|15.2692|16.7647|16.7647|18.2647|-0.8114|-9.8114|-9.3114|-4.3114|||-10.3114|-12.8114|-10.3114|-8.8114|-9.8114|-11.3114|-21.8114|-30.2247|-25.9539|-17.4539|-15.9539|-19.9539|-20.9539|-23.9539|-31.8891|-27.3913|-24.9707|-19.3508|-24.7317|-17.4789|-15.0826|-15.0826|-16.0826|-13.5826|-7.5826|-9.0826|-14.5826|-8.5826|-15.0826|-15.0826|-13.5826
03635|17789|/equities/idi|CACALL|0.8524|0.2524|0.2524|1.2524|0.8524|0.8524|1.0524|1.2524|1.5682|1.8017|1.8349|1.8349|1.9095|1.9186|2.0438|2.0438|1.8438|2.2438|2.0438|2.0736|2.5104|2.3104|2.7284|2.5284|2.5284|2.5284|2.3284|2.1284|2.7284||3.4405|3.7698|4.119|||-0.7712|-1.1712|-0.7712|-3.1712|-2.4752|0.6534|1.0534|1.4534|0.8534|0.6534|0.6534|1.8534|1.6232|1.596|2.0107|2.2628|1.8628|2.0417|2.0481|2.6741|2.0741|2.2741|2.5789|1.9789|2.3789|1.7789|2.5789|3.4218|3.5174|3.0685|2.2685|1.2685|1.6685|2.6685|3.3291|2.7291|3.1182|-1.2625|-1.4625|-1.2625|-2.8625|-2.8625|-3.949|-3.3104|-3.6505|-4.7044|-3.6512|-2.7722|-2.7722|-3.5722|-2.7722|-3.5722|-3.1722|-3.1722|-2.7772|-2.5772|-2.6762|-2.8762|-3.3619|-2.7619|-3.3619|-3.0791|-3.8141|-3.8141|0.2446|0.4446|1.2446|2.0446|2.4446|2.2446|2.6446|2.9515|2.5209|2.2954|0.8954|2.4954|2.3486|1.4038|1.4038|1.2038|1.4038|1.4038|0.8038|1.6038|1.8736|2.2772|2.4045|2.2007|1.8007|1.2007|1.0007|1.4007|1.8007|1.9655|1.9655|1.8498|2.2498|2.4498|1.4498|1.0498|1.0498|1.0498|1.6498|2.0498|1.9344|1.7227|1.7227|2.38|1.8231|2.6763|1.4763|1.5341|1.9341|2.024|2.3139|2.3139|2.3139|2.5652|2.7652|2.7652|2.7652|2.7652|2.7652|3.0939|2.8939|2.931|2.931|3.1794|2.7794|1.9794|2.7794|3.5794|3.7794|5.0147|5.6246|-1.4529|-1.8529|-2.0303|-2.035|-2.0667|-2.0667|-2.1538|-2.1705|-2.7705|-2.5195|-2.5195|-2.7195|-2.5195|-2.5195|-2.9195|-3.1196|-2.7195|-3.1196|-2.3195|-2.8196|1.7136|1.9665|1.7665|2.1665|2.1018|1.9018|2.3018|2.5169|2.5169|2.5169|2.5169|3.1169|2|3.2||2.5379|2.7379|3.0668|3.3037|2.3037|2.6863|2.0863|2.2863|2.4863|2.6863|2.6863|3.2863|2.6863|3.0863|||4.0534|2.8534|2.4534|2.877|3.1351|4.6174|3.0508|3.4971|-0.4481|-1.2481|-2.4481|-2.0481|-1.4481|-2.6481|-2.9886|-1.7886|-1.3886|-1.1886|-2.7886|-2.0566|-1.4566|-1.6566|-1.2566|-1.2566|-1.8566|1.1114|1.1114|1.1114|1.3114|1.4286|1.4854
03636|17790|/equities/ige-plus-xao|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|1.6918|2.1518|2.5405|2.5386|2.2586|2.1586|2.1792|2.5392|2.7961|2.9561|3.0561|2.5961|4.2078|2.0005|2.2021|-1.1761|-1.5761|-1.8161|-2.0139|-2.1468|0.3897|0.4897|0.3097|0.6097|0.9697|0.8697|0.9697|0.5897|1.2897||1.9297|1.322|1.7808|||1.507|1.689|1.569|1.6365|1.7582|1.7782|2.0256|1.1659|0.9459|1.3059|1.5659|1.4659|1.5259|1.2659|1.5459|2.0106|2.1909|1.2109|1.1509|1.3509|1.7309|1.661|2.094|1.694|2.1538|1.8116|1.3716|1.8116|1.7116|0.9316|0.6316|0.9116|0.5716|0.7116|1.7316|2.2916|2.3784|-1.0004|-0.9004|-1.6404|-1.4204|-1.6004|-1.8543|-1.5857|-1.8705|-1.4459|-1.5312|-1.5512|-1.7314|-1.6885|-1.7591|-1.5541|-1.2141|-0.9541|-1.4341|-1.6124|-1.7573|-1.4373|-1.7838|-1.9043|-0.9243|-1.1443|-1.2443|-1.5942|-1.6217|-1.6551|-1.1674|-1.0494|-1.1294|-1.3069|-0.9855|-1.2055|-1.3524|-1.2973|-1.2773|-1.3931|-1.3766|0.0794|0.3394|0.3994|1.0594|1.0994|1.4593|1.5153|-0.4474|-0.8474|-0.8874|-0.6474|-0.7874|-1.1674|-1.3616|-1.3311|-1.3605|-1.4298|-1.6921|-1.6093|-1.5692|-1.8853|-1.9769|-1.4313|-1.1113|-1.2513|-1.7913|-1.9113|-2.2158|-1.4958|-1.0758|-0.9758|-0.8158|-1.1158|-1.3158|-1.5158|-1.5958|-1.8758|-2.2614|-2.0289|-1.7289|-1.9689|-2.2641|-2.7593|-2.6677|-2.9966|-3.5145|1.125|1.745|1.7673|2.1877|-0.882|-1.342|-1.722|-1.7284|-1.7913|-1.6315|-2.1071|0.3847|1.4447|1.3701|1.717|1.4588|1.5928|1.3928|-0.4378|-0.3778|-0.2978|-0.4978|-0.5178|-1.4978|-1.6178|-1.9736|-1.6936|-2.0736|-2.4465|-2.5106|-2.7476|-2.7442|-2.6442|-2.7242|-3.1042|-3.8749|-3.6049|-1.562|-1.942|-2.062|-2.402|-2.162|-2.802|-3.722|-4.5402|-1.0202||-1.0002|-1.6602|-1.7202|-1.9802|-1.8841|-1.7208|-2.484|-1.817|-1.8111|-1.991|-2.051|-2.1873|-2.4515|-2.6494|||-2.8924|-2.7596|-2.7022|-2.0222|-1.6622|-1.6422|-2.1022|-2.6422|-3.414|-3.4607|-2.3007|-2.2607|-1.8807|-2.6007|-3.2207|-2.7407|-3.7746|-2.5153|-3.2254|0.722|1.182|1.422|1.182|1.502|1.902|1.782|2.002|2.062|1.882|1.302|1.582
03638|17791|/equities/immob.-dassault|CACALL|-1.4686|-1.6686|-2.36|-1.9923|-2.4411|-2.0897|-2.0792|-1.7792|-1.9792|-2.3792|-2.8792|-1.7606|-1.7671|-1.8671|-1.9062|-2.2062|-1.861|-1.678|-1.8867|-1.7867|-2.0867|-1.7867|-1.3867|-1.8867|-1.7051|-1.9051|-2.0051|-2.1376|-1.6376||-2.0376|-2.0407|-2.2407|||-2.4407|-2.6407|-3.1778|1.8821|2.0101|1.6808|1.2322|1.0322|1.2525|1.0491|1.2143|1.3473|1.6007|1.9354|-0.238|-1.438|-1.038|-0.838|-1.138|-1.038|-1.038|-1.438|-1.038|-1.4554|-1.1639|-1.1699|-1.3845|-1.8975|-1.4396|-0.9396|-0.5396|-0.5396|-0.9396|-0.4396|-0.7396|-1.4396|-1.4396|-1.2396|-1.3396|-1.4396|-1.2396|-0.9396|-0.9396|-0.9396|-1.2396|-1.5111|-1.7628|-1.5748|-1.2748|-1.3897|-1.3897|-0.7897|-0.8897|-1.3897|-1.2571|-1.2571|-1.2571|-1.6571|-0.7571|-1.2571|-1.0571|-1.1571|-1.1571|-1.2005|-1.4365|-1.3365|-1.5767|-2.1193|-1.8603|-1.6603|-1.9186|-1.1186|-1.5186|-1.7186|-1.856|-2.3094|-1.9094|-1.9094|-2.4532|-1.693|-2.093|-1.893|-0.893|-0.893|-0.893|-2.293|-1.693|-1.6457|-1.922|-2.065|-1.465|-1.8649|-2.1026|-2.1026|-1.7026|-1.3026|-1.1026|-2.1026|-1.9026|-2.3026|-1.5026|-1.7026|-2.9026|-2.526|-3.4608|-2.9548|-2.9428|-2.9428|-2.6878|0.4243|1.5347|-0.5757|-1.7757|-1.9795|-1.9795|-1.1795|-1.5795|-1.7795|-1.9795|-2.0995|-2.6378|-2.6031|-2.0031|-1.8031|-1.4031|-2.2031|-2.2031|-2.542|-1.5531|-1.5531|-1.5531|-1.5531|-1.9531|-1.6382|-1.6518|-1.729|-2.1566|-1.8653|-2.5676|-1.9165|-1.6959|-2.1799|-2.1835|-1.7835|-1.9835|-1.9835|-2.3835|-2.5835|-3.2733|-3.1704|-3.1704|-2.3801|-2.3801|-3.7801|-2.9801|-1.9801|-2.1801|-3.7801|-4.0753|-3.8753|-2.5344|-2.3344|-1.7344|-2.7344|-2.3842|-2.1842|-2.1842|-2.3842|-2.2664||0.4419|0.6419|0.6419|0.8419|0.8419|1.2419|2.0419|1.8419|2.2419|-0.5364|-0.9364|-1.1364|-2.1364|-2.8344|||-2.4376|-1.4376|-0.8376|-0.6376|-1.2376|-1.6376|-2.0376|-3.0376|-2.7742|-3.0164|-2.6574|-3.1111|-2.5111|-2.5111|-3.2513|-2.7877|-2.3877|-1.5877|-3.7877|1.3925|2.5925|3.0529|-1.338|-1.2361|-1.5494|-1.7801|-1.8385|-1.8813|-1.6813|-2.0813|-1.7785
03639|17793|/equities/infotel|CACALL|-3.6961|-4.0647|-2.5477|-2.8781|-3.3286|-3.1176|-4.0819|1.7156|1.5156|1.9156|2.3156|2.3156|1.9156|2.8718|-0.7462|-0.7462|-1.9462|-1.7462|-2.1462|-2.2485|-2.2485|-2.2098|-2.3959|-2.7107|-3.0662|-2.861|-3.8396|-2.6764|1.3807||1.9807|1.7807|2.3807|||2.1807|1.3807|1.9807|1.7807|2.1807|3.3238|3.8391|2.0887|1.6887|1.9331|2.342|2.3946|2.8123|2.9123|2.8123|3.5873|3.2161|1.4161|0.7161|0.6161|0.5161|0.9161|1.3161|2.0161|2.384|2.3892|3.3683|2.3711|-1.1092|-1.4092|-1.2092|-1.3092|-1.3092|-1.1092|-0.9092|-1.3092|-1.3092|-1.9092|-1.9092|-3.4092|-3.5004|-4.4004|-2.7274|-2.9932|-3.4152|-3.0506|-1.6506|-1.0506|-2.3506|-3.2506|-4.0622|-2.668|-2.1553|-2.3792|-2.9222|-2.2948|-3.4787|1.1229|1.3229|1.9229|1.7229|1.0229|1.6229|1.7229|3.1229|-2.3342|-2.9125|-3.1721|-3.1293|-2.7877|-3.5627|-3.4801|1.6202|1.8202|2.5926|1.4376|-0.3046|-0.7046|-1.5046|-1.4207|-1.2469|-1.4702|-1.0702|-1.7579|-1.0899|-1.0499|-1.3114|-1.5054|-1.6216|-1.348|-1.1628|-1.3628|-1.6955|-1.9487|-1.7506|-1.7506|-1.7506|-2.166|-2.107|-2.1465|-2.4998|-2.6998|-2.5122|-2.9122|-3.8677|-3.6677|-3.2627|1.4413|1.4413|1.8413|1.8413|2.0413|2.2413|2.2502|2.0502|2.2502|2.2502|2.0502|2.0502|2.2502|1.6502|2.0502|2.0502|1.0502|2.2502|2.5194|4.2455|-1.3884|-1.7884|-1.436|-1.436|-1.6493|-1.8261|-1.837|-1.437|-2.037|-2.037|-1.437|-1.837|-1.8427|-2.0954|-2.2408|-2.5317|-2.3097|-2.3097|-2.3343|-2.2368|-2.4368|0.5375|1.5375|1.7375|1.5375|1.7375|2.1375|2.7972|2.9199|2.5199|2.1076|-0.5231|-1.5231|-1.9231|-2.7651|0.7497|0.9497|1.1497|1.5498|1.5498|1.7497|2.1497||1.7497|1.7497|2.3497|2.7574|2.897|3.4565|2.6565|2.2565|2.4565|2.6565|3.2565|-1.0459|-1.8459|-2.2459|||-2.8459|0.2855|0.0855|0.4855|1.0855|1.4855|1.6855|1.2855|1.6855|1.6855|1.9149|0.7149|0.7149|0.7149|0.7149|1.1149|1.9149|2.3149|1.5149|2.1149|2.3149|1.9149|2.5149|2.5149|3.1149|3.2577|-1.3742|-1.3742|-1.5742|-1.7742|-1.5742
03640|17795|/equities/innate-pharma|CACALL|-0.2446|-0.2795|-0.29|-0.2206|-0.2688|-0.2857|0.0554|0.1404|0.2204|0.2204|0.1854|0.2304|0.2287|0.2187|0.1637|0.1587|0.1587|0.1837|0.2087|0.1987|0.2587|0.2537|0.2137|0.2887|0.3187|0.4037|0.4734|0.2334|0.3534||0.3736|0.3608|0.342|||0.277|0.317|0.452|0.262|0.1581|0.1931|0.1131|0.1131|0.1031|0.1981|-0.1434|-0.2234|-0.2381|-0.2347|-0.2547|-0.2447|-0.1597|-0.1197|-0.2197|-0.2147|-0.1997|-0.1897|-0.2397|-0.2097|-0.1547|-0.1997|-0.2247|-0.1797|-0.2197|-0.3047|-0.2747|-0.1897|-0.1397|-0.0997|-0.1497|-0.1247|-0.2697|-0.3297|0.1408|0.1858|0.1858|0.2108|0.2208|0.3558|-0.0297|-0.1597|-0.2097|-0.1547|-0.0797|-0.3147|-0.3297|-0.3544|-0.4034|-0.4198|-0.3598|-0.2298|-0.4148|-0.2575|-0.2582|-0.255|-0.27|-0.285|-0.2935|-0.3625|-0.2691|-0.2491|-0.276|-0.2804|-0.3195|-0.3304|-0.3111|-0.2939|0.1042|0.1192|0.1342|0.1942|0.2192|0.1342|0.2292|0.3232|0.2881|0.2039|0.2784|-0.0797|-0.1797|-0.2147|-0.2247|-0.1797|-0.1847|-0.1819|-0.2069|-0.2256|-0.2359|-0.2208|-0.1508|-0.1658|-0.2108|-0.2308|-0.2558|-0.2208|-0.2208|-0.2358|-0.3142|-0.2215|-0.2329|-0.2242|-0.1842|-0.1942|-0.2376|-0.2233|-0.1533|-0.1383|-0.1733|-0.2033|-0.1933|-0.1733|-0.1333|-0.2383|-0.2233|-0.2233|-0.2983|-0.335|-0.2913|-0.3242|-0.366|-0.2698|-0.2548|-0.1948|-0.3298|-0.3724|0.0894|0.1844|0.1594|0.1744|0.1794|0.2194|0.1844|0.1944|0.2794|0.3994|0.3024|0.3238|0.2421|0.2421|0.1921|0.2011|0.1611|0.1561|0.2461|0.2461|0.2809|0.2979|0.2233|0.2583|0.2333|0.2833|0.2733|0.2483|0.2383|0.2383|0.2433|0.3433|-0.0788|-0.1038|-0.1138|-0.1138|-0.2738|-0.2848|-0.3511||-0.3011|-0.332|-0.287|-0.3505|-0.3533|0.0161|0.1011|0.1211|0.2261|0.2461|0.2711|0.3511|0.3522|0.3887|||0.3645|0.2845|0.4095|0.3678|-0.3405|-0.3425|-0.3925|-0.4593|-0.4515|-0.5233|0.1012|0.2752|0.2572|0.2112|0.1152|0.1632|0.1732|0.3212|0.2912|0.3212|0.3912|0.508|0.374|0.362|0.242|0.278|0.438|-0.2993|-0.3213|-0.3547|-0.3107
03641|7175|/equities/inter-parfums|CACALL|2.8086|3.7086|2.6395|3.3395|3.4052|2.6175|2.9452|3.4945|3.8071|4.064|-0.5018|-2.9018|-2.2518|-1.6518|-1.9018|-2.3018|-2.4018|-2.8018|-3.3502|-2.7464|-3.229|-3.229|-3.179|-2.829|-2.679|-3.579|-3.6758|-3.6778|1.44||2.29|2.75|2.9846|||3.1576|2.8576|3.1576|3.1693|2.7693|2.9693|3.0693|2.7703|3.0703|3.9203|4.0203|2.9169|3.1169|3.6107|3.0107|3.8607|3.87|3.6463|3.1963|3.9463|4.4943|3.6943|4.7454|3.3677|3.428|2.928|2.578|3.678|3.328|2.028|2.828|3.728|4.128|3.028|2.478|3.728|3.738|-1.2934|-1.9934|-2.6434|-4.2934|-4.604|-4.918|-4.9304|-3.1717|-3.7365|-3.373|-3.123|-3.5574|-3.2354|-4.4062|-4.287|-3.437|-2.5905|-3.8405|-3.2122|-3.6025|-3.6183|-4.0518|-4.0137|-3.5832|-3.8832|-4.0832|-4.1832|-4.8487|-3.1487|-3.3487|-2.7487|-4.7487|-4.6984|-4.0984|-5.1984|-5.7635|-6.1233|-6.123|-5.1304|-5.3658|-6.6875|-2.9971|-2.5922|-2.6922|-2.1922|-1.9922|-2.0922|-2.6922|-2.9922|-2.9922|-2.9922|-3.1297|-3.5297|-3.5297|-3.565|-3.5404|-4.1274|0.5893|0.0893|1.3893|0.7893|0.9893|1.4893|1.9893|2.6893|1.9893|3.1893|4.3893|-0.7212|-3.1212|-2.8212|-2.2212|-3.0212|-3.0996|-3.4996|-3.7649|-4.0133|-3.5446|-3.2446|-3.2446|-3.2446|-4.5446|-4.3446|-4.7446|-4.7446|-2.7446|-2.1446|-3.6446|-1.9446|-3.2446|-4.2446|-6.6224|2.9526|3.5453|3.947|4.037|4.4358|4.2648|5.0297|3.8882|3.9782|4.5182|4.0682|4.8867|3.6167|2.2467|3.0667|2.8867|4.3367|-1.6005|-2.6005|-3.6905|-2.9404|-3.0404|-4.3104|-3.9089|-3.1553|-2.593|-2.683|-3.1121|-3.2921|0.1003|0.8303|1.0103|0.8303|1.1003|1.3703|1.7403|1.9203|1.5503|1.5503|1.2803||2.6403|3.3703|2.8303|2.8303|4.1903|5.6734|4.6578|4.2234|2.7734|2.1334|1.4134|0.9534|0.4134|1.3134|||1.2234|3.4134|4.2389|3.8749|4.4483|3.9642|3.7515|3.8415|4.2115|4.3983|5.2391|4.5524|4.8324|5.1407|4.1407|5.0507|2.6907|2.9607|1.6907|3.8707|3.4107|3.7807|3.5107|4.4107|4.6907|6.2889|6.2257|3.0457|2.1357|1.5957|2.0457
03642|17654|/equities/intexa-sa|CACALL|||0||||||||||||0|||0||||||||||||||||||||||||0||||||-0.5||||||||||||||||0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||0||||||||||||||||||||||||||0||||||||0|||||-0.02||||||||||||||||||||||0||||||||||||||0|||-0.5|||||||||0|||0.48||||||||||||||||||||-0.48|0.46|||||||||
03643|996538|/equities/inventiva-sa|CACALL|-0.3167|-0.3806|-0.4841|-0.3771|-0.3688|-0.4188|-0.3938|-0.3482|-0.3846|-0.3846|-0.4346|-0.4346|-0.3846|-0.3846|-0.4946|-0.4996|-0.5455|-0.6154|-0.643|-0.6063|-0.574|-0.604|0.2554|0.2704|0.3254|0.2754|0.3854|0.4154|0.4304||0.3604|0.4404|0.4554|||0.3654|0.2754|0.4304|0.1754|0.2054|0.1654|0.1354|0.1404|0.2254|0.4154|0.4443|0.5565|0.5461|0.5965|0.6196|0.5146|0.4346|0.5796|0.4846|0.6432|0.4914|0.5305|0.5467|0.469|0.534|0.404|0.349|0.339|0.364|0.244|0.254|0.349|0.429|0.484|-0.2401|-0.2601|-0.2201|-0.3001|-0.2451|-0.2401|-0.3201|-0.3901|-0.3901|-0.2851|-0.4501|-0.6001|-0.5478|-0.6219|-0.6568|0.2049|0.2799|0.2299|0.1649|0.1449|0.2499|0.4099|0.3599|0.4699|0.4749|0.6299|0.6349|0.4099|0.5499|0.7399|0.7799|0.7557|0.5157|0.587|0.552|0.692|0.767|0.6766|0.5666|0.2416|0.3666|0.3316|0.3216|0.3466|0.5416|0.5116|0.4816|0.3066|-0.3761|-0.3321|-0.3866|-0.3649|0.0797|0.1947|0.2247|0.1647|0.0947|0.0897|0.1497|0.1497|0.2647|0.3097|0.2647|0.3097|0.3347|0.3547|0.4597|0.3897|0.3597|0.5197|0.5447|0.4047|0.4047|0.2297|0.1697|0.2397|0.4297|0.3697|0.4647|0.5897|0.3747|0.4697|0.5347|0.5397|0.6997|0.5897|0.3797|0.2847|0.4847|0.5997|0.5047|0.4547|0.4197|0.4647|0.5947|0.5747|0.7347|0.8597|1.0047|0.9797|0.9547|0.9247|0.7147|1.0647|0.8043|0.5793|0.5543|0.7943|0.9255|0.9655|1.0305|0.7789|0.9839|0.9513|0.3963|0.6063|0.2163|0.2963|0.4413|0.5863|0.5564|0.6062|-0.2004|-0.3804|-0.2954|-0.2454|-0.2004|-0.2154|-0.2804|-0.2154|-0.0954|-0.1954|-0.1954|-0.4354|-0.4054||-0.4254|-0.4704|-0.5154|-0.5802|-0.4191|-0.4653|-0.4527|-0.4775|-0.5206|-0.5628|-0.6111|-0.5752|-0.5684|-0.5726|||-0.5492|-0.6069|-0.4584|-0.5185|-0.5385|-0.6752|-0.5008|-0.519|-0.3971|-0.5421|-0.4495|-0.504|-0.5739|-0.5158|-0.3358|-0.4958|-0.4687|-0.4875|-0.5083|-0.4374|-0.5353|-0.4579|-0.4631|-0.4431|-0.4661|-0.5328|-0.5929|-0.6143|-0.6438|-0.7057|-0.6809
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|-1.9367|-3.5367|-2.6367|-3.2367|-4.0367|-4.0367|-4.0367|-2.7367|-4.1367|-1.9367|-2.0367|-2.7367|-1.9367|-3.3367|-3.1367|-4.4367|-3.6367|-4.7367|-5.0367|-5.6367|-7.0367|-9.1039|0.8813|2.5813|3.9813|3.9813|5.0813|3.1813|4.3813||4.2476|4.4665|4.9421|||-0.7216|-1.3216|-1.1216|-1.9216|-2.1216|-3.2216|-1.9216|-5.4216|-6.4216|-5.4216|-4.8216|-4.0216|-5.0216|-6.0216|-7.3875|-6.0875|-5.1875|-5.7875|-6.0875|-7.4356|-7.2201|-6.7201|-7.242|-7.442|-7.642|-4.442|-6.342|-8.383|-6.9804|-6.7966|-9.8653|-6.9485|-8.129|-8.9181|-7.7093|-9.3685|-8.8437|-7.3437|-8.7437|-7.7437|-9.3437|-8.4437|8.4517|-1.9437|-5.5437|-7.1658|-8.1413|-6.2444|-4.6444|-6.4444|-7.0512|-6.8397|-6.0397|-5.8397|-7.0959|-5.7445|-7.2445|-7.9024|-6.9024|2.0532|2.4532|0.8532|0.5532|2.2532|0.6532|2.2532|3.0532|4.3532|4.2532|4.0532|6.3532|8.6306|8.1892|8.1298|8.8344|-1.2581|-1.5581|-5.4581|-6.2863|-6.982|-4.582|-3.082|-3.082|-2.682|-3.982|-3.782|-5.082|-6.182|-6.1628|-7.2628|-7.7724|1.9482|5.2482|6.9518|6.4674|6.4893|7.5492|7.5068|9.8617|6.6424|5.9424|5.3424|5.4424|6.9424|6.1473|6.6473|6.4214|3.4214|3.6214|4.7214|4.3214|5.7214|5.0593|6.4771|4.1771|4.8771|5.4813|5.1456|4.3457|4.6456|4.2457|4.9456|7.2457|7.0988|6.5973|7.0973|7.7045|-6.1679|-8.2679|-4.7679|-3.7679|-5.4679|-5.724|-5.024|-3.624|-1.824|-3.024|-3.224|-3.124|-3.124|-3.024|-2.824|-3.024|-1.224|-1.824|-3.324|-3.024|-5.824|-5.9854|1.6138|1.5138|1.9138|2.3138|3.0138|5.5138|5.6121|5.6256|3.8256|3.0256|4.4256|5.0141|5.0294|4.6294|4.0294|5.6294|6.6223|6.495|7.6827|6.8916||7.5716|4.2715|4.3716|5.5716|5.8035|4.7035|4.5424|4.6424|4.2424|5.0424|5.5424|5.5424|6.1066|5.5884|||7.0981|-2.9388|-4.1388|-5.3388|-6.3332|-5.5137|-5.5137|0.5355|0.8355|1.6355|1.9355|1.9355|3.1355|2.5355|1.3355|3.7355|2.1355|5.0355|4.6355|5.9355|7.1355|6.4355|7.5355|7.2322|7.7322|9.064|4.964|6.264|7.164|6.164|7.064
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|2.4922|2.5422|2.2422|2.8422|2.839|2.9354|2.3222|2.5221|3.4014|2.4514|2.9514|2.9514|3.8497|3.6516|3.5476|2.1976|2.9976|2.8476|2.3476|2.9976|4.003|3.1414|3.3914|3.3414|3.5807|2.1307|1.6307|2.3807|2.2307||2.3307|2.3307|2.6807|||3.3047|3.8054|3.4101|3.3578|3.5263|3.0341|2.9682|3.0384|2.7462|3.4898|3.6594|3.3097|3.1597|4.5901|2.5443|3.4056|2.2256|2.6056|2.1856|2.3656|2.8556|2.3656|3.0056|2.8556|3.4034|3.6812|3.2929|3.5796|4.2355|2.2155|2.7555|3.3955|3.0182|3.2982|3.2382|3.8171|4.8736|2.9098|3.4898|4.4751|3.6136|3.8856|-2.7557|-2.0975|-2.0775|-2.2114|-1.2714|-1.1114|-1.1114|-1.0914|-1.1114|-0.8314|-1.9314|-1.2514|-2.5114|-2.1714|-2.6314|-2.5514|-2.9993|-1.8793|-1.3393|-2.6793|-3.3514|-3.2463|-2.0926|-2.3607|-2.7747|-2.7355|-2.3155|-1.8555|-2.1955|-2.4155|0.8841|1.5241|2.0641|2.0932|1.5932|1.8532|1.3132|1.5732|2.003|-0.655|-1.175|-1.535|-1.935|-2.0881|-2.3008|-2.3608|-2.2808|-2.1408|-2.4808|-2.4317|-3.1766|-2.6013|-2.8013|-3.2661|-3.4632|-3.8199|-3.8645|-3.3726|-3.4726|-3.8926|-4.3926|-4.4985|-4.1385|-4.0985|-5.0585|-4.4985|-2.6364|-2.3764|-2.1164|-1.1464|-0.5464|-0.5964|-1.8964|-1.8564|-1.9364|-1.8364|-2.1564|-2.4964|-2.7574|-3.3208|-3.3994|0.6902|0.5502|1.9602|1.4602|1.9602|1.1102|0.7302|1.6602|1.6602|2.6102|2.2602|3.4102|4.5983|4.3176|3.3699|2.3499|3.0853|2.3988|2.4988|2.0188|1.8988|1.4188|1.7988|3.1588|-2.2102|-2.3833|-2.3316|-2.1116|-2.6934|-2.4947|-2.1493|-1.9893|-2.1893|-2.5192|-2.9076|-3.0056|-3.7727|-3.2523|-2.9727|-3.505|-2.985|-3.1245|-3.3645|-4.2652|-4.2406|-4.523||-4.455|-4.5469|-4.7269|-5.0191|-4.7791|-7.1858|-2.4067|-2.0909|-1.7409|-2.3409|-2.728|-2.8323|-2.9508|-3.447|||-2.8023|-3.3854|-3.7312|-3.5918|-3.6732|-3.5734|-3.6734|-4.4734|-3.9734|-5.2734|-3.1734|-3.3734|-3.2734|-4.0734|-5.0734|-4.5734|-5.7755|-4.0755|-5.4063|0.8852|2.0852|3.0852|2.8852|3.5852|4.206|4.5224|-0.9404|-2.2404|-2.1404|-3.1404|-3.2404
03646|17800|/equities/itesoft|CACALL|-0.0376||-0.0376|-0.0376||-0.0176|-0.0776|-0.0176||-0.1376|0.0219||||0.1019|0.0981|0.0981||0.1381|0.1601||0.0063||0.0463|||||||||||||||0.1263||||0.1663|0.1919|0.2714|-0.2093|-0.2287|||-0.2687|||||||0.244||||-0.0629|-0.1429|||-0.1829|-0.1193||||-0.0393|-0.1993|||||||0.0062||0.1662|0.1502|||0.143|||0.143|||||0.203|0.2343|0.2703|0.0299|0.2899|||||-0.2506|-0.2476|-0.2913|-0.3313|-0.1986|||||-0.0586|||||-0.0386||||-0.1586||||-0.1711|-0.2111|-0.2135||-0.1735|||||-0.0335|-0.0335|-0.2935|-0.0135||-0.2735||||||||-0.4356|-0.1989||||-0.1789||-0.1789|||||||-0.2789|-0.1789|-0.1789|||-0.4389|||0.2387||0.2754|0.188|0.228|0.248|0.328||||0.168|0.388||0.409||||-0.0327|-0.3727|||-0.4277||-0.1212||||||-0.3412|||||-0.3412|||0.2437|||||||||0.3212||0.2876|||0.3318||||-0.3829|||0.2038|0.2038|||0.2238|||0.2038|||0.4238|0.3695|0.0795|0.3795||0.4413|0.3413|0.4413|0.3653|-0.3457||||0.2247|||-0.0091|
03647|17802|/equities/jacques-bogart|CACALL|0.8824|-0.3574|-0.2774||-0.2174|-0.2574|-0.2374|-0.2374|-0.2974|-0.6774|-0.6574|-0.6293|-0.6501|-0.6701|-0.5101|-0.6301|-0.7263|-0.5777|-0.4377|-0.5577|-0.3777|-0.5777|-0.7118|-0.4918|-0.6118|-0.7118|-0.7718|-0.6518|-0.5918||-0.5118|-0.4918|-0.4318|||-0.7118|-0.6718|-0.6118|-0.8518|-0.4718|-0.4318|-0.6718|-0.5118|-0.3118|-0.4118|-0.5118|-0.2318|-0.5918|-0.1718|-0.0318|-0.2118|-0.1318||-0.1318|-0.2118|-0.3118|-0.3118|-0.2918|-0.4118|-0.3118|-0.2918|-0.3918|-0.4118|0.1747|0.2747|0.2747|0.3947|-0.0118|-0.0718|-0.2518|-0.2518|-0.1718|-0.1918|-0.1918|-0.2118|-0.1918|-0.1518|-0.3918|-0.4829|-0.4241|-0.3855|-0.4494|-0.5186|-0.5483|-0.5366|-0.5768|-0.6368|-0.6968|-0.6968|-0.7568|-0.6368|-0.6768|-0.5968|-0.3368|-0.4968|-0.1968||-0.3168|-0.5968|-0.4033|-0.2233|-0.3233|-0.5046|-0.293|-0.4773|0.2448|-0.1827|-0.2385|-0.2952|-0.2686|-0.2086|-0.1086|-0.0686|-0.1286|-0.2886|-0.2086||-0.2086|-0.2699|-0.273|-0.273|-0.2966|-0.4022|-0.3231|-0.3431|-0.4631|-0.4631|-0.4344|-0.5435|-0.3948|-0.3691|-0.3491|-0.2491|-0.2491|-0.2291|-0.2491|-0.1491|-0.1491|-0.1291|-0.1491|-0.1491|-0.1491|-0.2491|-0.1891|-0.2491|-0.1491|-0.2091|-0.1691|-0.1491|-0.1291|-0.2691|-0.2491|-0.2491|-0.2491|-0.3491|-0.3491|-0.3091|-0.3491|-0.2491|-0.2691|-0.2691|-0.3491|-0.4291|-0.4091|-0.3491|-0.2491|-0.3691|-0.3491|-0.4275|-0.3275|-0.3475|-0.2875|-0.4075|-0.4075|-0.3275|-0.3275|-0.3275|-0.3275|-0.3275|-0.3275|-0.3275|-0.4875|-0.4075|-0.2275|-0.2275|-0.2475|-0.4275|-0.2475|-0.2275|-0.1675|-0.2475|-0.2475|-0.2475|-0.4275|-0.4075|-0.4075|-0.3875|-0.3275|-0.4475|-0.4475|-0.4075|-0.3475|-0.2875|-0.2475||-0.1275||-0.2875|-0.2075|-0.2075|0.1581|0.4581|0.1981|0.2581|0.2581|0.2981|0.2381|0.2581|0.4381|||0.2581|0.2581|0.3781|0.3181|0.5781|0.3981|0.3581|0.3181|0.4181|0.3381|0.3781|0.3781|0.3581|0.3581|0.2981|0.3181|0.2981|0.4381|0.2581|0.4181|0.5581|0.4581|0.4581|0.6381|0.5581|0.5581|0.4781|0.7581|0.4581|0.5181|0.5581
03648|14169|/equities/jacquet-metal|CACALL|-0.3691|-0.4291|-0.7291|-0.625|-0.525|-0.585|-0.7804|-0.6551|-0.7268|-0.7468|-0.7868|-0.8468|-0.7468|-0.8668|-0.9668|-1.2068|-0.8668|-1.1071|-0.9205|-1.1336|-1.0018|-1.1767|-1.017|-1.3719|-1.1136|-1.2536|-1.318|-1.5777|0.4246||1.2246|1.0853|1.3531|||1.1396|0.6596|0.3596|0.4996|0.6596|0.8396|1.0215|0.6615|0.8471|0.8086|0.9286|0.8586|0.6386|0.7986|0.7586|0.9786|0.9386|0.9986|1.2292|1.1869|1.1069|1.1469|1.4049|1.3739|1.3339|1.3739|1.6468|1.6894|2.0786|-0.3683|-0.5883|-0.9683|-1.6483|1.1459|1.0059|1.2276|1.141|-0.1295|-0.8695|-1.0795|-1.044|-1.2416|-1.3816|-1.2419|-1.5106|-1.343|-1.2804|0.2206|0.5606|0.4806|0.2006|0.7006|1.0606|1.2107|-0.6177|-0.6177|-0.6977|-0.6377|-0.5377|-0.3577|-0.7377|-0.8977|-1.0577|-1.1114|-1.2314|-1.1432|-1.1832|-1.1432|-1.4232|-1.329|-1.5974|-1.3008|-0.6164|-0.6164|-0.6764|-0.7564|-0.9564|0.2701|0.4501|0.2701|0.6701|0.6101|0.5501|0.6301|0.9301|0.7101|0.7101|0.8501|1.1301|0.8301|-0.2613|-0.3413|-0.5213|-0.1613|-0.4013|-0.3813|-0.2013|-0.4613|-0.4213|-0.3613|-0.8813|-1.1176|-1.1865|-0.856|-0.596|-0.476|-0.336|-0.716|-0.596|-0.836|-1.0122|-0.7922|-0.9122|-0.7922|-0.8322|-1.0425|-1.0466|-0.9466|-1.0866|-1.2866|-1.4038|-1.8336|-1.2864|0.939|1.0142|1.051|-0.0865|-0.2465|-0.9265|-1.2221|-1.0662|-1.2218|0.2304|0.4704|0.7504|0.6504|0.5704|0.8104|1.0304|0.8904|0.9904|1.3308|1.1771|1.0074|1.0973|0.9773|0.5573|0.1773|0.4373|0.8173|0.5373|0.3173|0.4173|0.5773|0.8173|1.1173|1.3276|1.421|0.901|1.001|0.901|0.421|0.921|-0.03|-0.15|-0.09|-0.55|-0.37|-0.45||-0.71|-0.85|-1.03|-1.057|-0.697|-0.597|-0.497|-0.477|-0.137|-0.277|-0.817|-0.617|-0.857|-1.117|||-1.397|-1.6473|-1.3353|-1.0953|-1.2576|-1.1734|-1.3134|-1.3734|-1.5334|-1.9432|-1.5012|-1.2412|-0.8812|-1.2212|-0.7012|-0.9212|-1.5612|-0.8812|-1.6012|-1.1012|0.5905|1.0305|0.7505|0.8705|1.0705|0.9505|1.1505|1.3136|1.3526|0.9249|0.8449
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|0.8593|0.4893|0.7493|0.9193|1.0793|1.0393|1.2993|1.6293|1.5957|1.6257|1.4857|-0.6469|-0.7469|-1.0869|-1.4669|-0.4869|-0.6669|-1.2369|0.6497|0.6997|0.7997|0.7897|0.9797|0.3997|0.5397|0.5197|0.5597|0.6197|0.7697||0.9397|0.9731|0.9931|||1.3355|1.1544|1.1644|0.7944|0.8144|0.8744|0.8244|0.2544|0.1544|0.6744|0.9544|1.0978|0.9278|0.9478|0.9578|1.3082|1.2122|1.2086|1.2874|1.1374|1.1474|1.0274|1.1074|0.7674|1.1074|1.0374|1.2074|1.8074|2.2586|1.7744|1.4844|1.8832|-0.4241|-0.5941|-0.7041|-0.4141|-0.6141|-1.0141|-1.2141|-1.1041|-1.1241|-1.4341|-1.7328|-0.7328|-0.9728|-1.3028|-1.3269|-0.7069|-0.6769|-0.7969|-0.9569|-0.6869|-0.4269|-0.3369|-0.7269|-0.6969|-0.8569|-1.2369|-1.5797|-1.1297|-0.6497|-1.0697|-1.3711|-1.6036|-0.8694|-1.0294|-1.1616|-1.1459|-1.0459|0.0588|0.6788|0.6588|0.5888|0.5188|0.8488|-0.9294|-1.0005|0.2052|0.4852|0.9052|0.8254|1.0154|0.8154|0.9254|0.7954|0.6854|-0.8179|-0.7479|-0.8822|-0.8322|-0.8422|-0.9368|-1.157|-0.777|-0.717|-0.637|-0.307|-0.437|-0.407|-0.277|-0.387|-0.647|-0.967|-0.547|-0.507|-0.617|-0.947|-0.907|-1.207|-1.3389|-1.0214|-0.8514|-0.6714|-0.6714|-0.8714|-0.7014|-0.7614|-0.8314|-1.0014|-1.1314|-1.2214|-1.5639|-1.7791|-0.7256|-0.6656|-0.6056|-0.9556|-0.8556|-1.1556|-1.2457|-1.1762|-1.1752|0.2256|0.5856|0.7656|0.9956|0.8256|1.1656|0.9856|1.0472|0.9572|1.2172|1.1776|0.9176|0.7576|1.3176|1.2337|-0.1475|-0.9075|-1.0213|-1.0512|-0.9864|-1.3431|-0.8263|-0.8363|-0.7863|-0.8563|-1.0063|-1.2863|-1.3775|-1.5075|-1.129|-1.4119|-1.2249|-1.242|-1.202|-1.6298|0.5392|0.6592||0.8992|0.7392|0.8192|0.5892|0.9792|1.2792|1.0392|-0.1598|-0.4398|-0.7598|-0.9698|-0.9998|-1.1198|-1.2398|||-1.3598|-1.7055|-1.357|-1.667|-1.6854|-1.5454|-1.8254|-2.3247|-2.1578|-2.2478|-1.6179|-1.7179|-1.5679|-1.4779|-1.8478|-2.1778|-2.4478|-2.0579|-2.6878|-3.1864|-4.5035|1.7442|1.5641|1.6642|2.0439|1.2439|1.8239|1.1331|1.2731|0.7931|0.8731
03650|7096|/equities/kaufman-broad|CACALL|2.0081|-0.3808|-0.7308|-0.3308|-0.4308|-1.5808|-0.9808|-2.4808|-1.839|-0.939|-0.639|-1.089|-1.089|-0.989|-1.289|-1.589|-1.845|-2.2373|0.3153|0.8153|1.1153|0.7153|0.9153|1.0653|1.2653|0.9153|0.8153|0.4653|1.2153||1.3153|1.9153|2.2403|||2.2903|2.535|2.7673|1.8208|1.6208|2.2208|2.8144|1.4775|1.4275|1.7275|2.1775|2.6413|2.3708|2.6778|1.7394|1.9394|1.9394|2.1394|2.1032|1.7056|2.1315|1.8019|2.1519|1.6019|1.2019|1.4019|1.7519|2.2019|2.106|-0.5415|-0.9915|-0.9415|-1.0915|-1.2915|-0.9415|-0.5415|-0.8415|-1.8915|-1.8915|-1.5915|-1.7415|-2.2691|-2.3566|-1.823|-2.373|-2.5342|-2.5818|0.3882|1.2882|1.3882|1.3882|2.4382|3.171|-0.2761|-0.8261|-0.7761|-1.4761|-2.2761|-1.3261|0.6785|1.1785|1.3747|1.1747|0.9747|0.8747|0.9247|1.2747|1.5747|1.5247|1.6324|1.7935|1.1935|1.6435|1.405|1.755|1.6519|1.4495|1.2995|1.0995|0.7495|1.2495|1.6494|1.4551|1.5154|-0.421|-0.921|-1.1209|-0.8709|-0.671|-1.3709|-1.2934|0.5253|0.7753|0.7253|0.7753|0.8753|1.1253|1.1542|1.1549|1.2633|1.2807|1.2124|1.2745|1.3745|1.5321|1.7813|1.7764|-0.2208|-0.3708|-0.8208|-1.2208|-1.2208|-0.9708|-1.6208|-2.8208|-3.274|-1.9416|-1.8416|-2.0864|-2.417|-2.6273|-3.07|1.2677|2.0677|-0.4405|-0.5405|-0.5905|-0.6405|-1.6405|-1.8045|-2.1859|0.7624|1.0124|0.9624|0.8124|1.4124|1.4624|1.7989|2.1122|-0.6588|-0.7588|-0.6588|-0.8588|-1.2088|-1.3089|-1.1588|-1.5589|-1.8089|-2.2121|-1.6811|-1.6811|-2.1974|-1.8778|-2.0705|-1.7503|-1.7003|-1.7003|-1.6003|-2.0503|-2.5003|-2.5143|-2.4143|-2.6143|-3.1242|1.445|0.995|0.395|0.895|1.395||1.495|0.595|0.695|0.795|0.545|0.795|1.095|1.245|2.745|2.8711|3.0417|1.2862|1.3862|1.8862|||1.2362|1.5362|1.6362|-0.1049|-0.3549|-0.4049|-1.0049|-1.9049|-2.279|-2.279|-2.2582|-2.4082|-1.8582|-2.2082|-3.0082|-2.1133|-2.6692|-2.0491|-2.3278|-1.582|-1.4475|-1.6475|-1.5914|-1.3928|-0.9928|-1.0428|-1.0928|-0.5928|-0.3928|-0.6428|-0.7928
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|-1.0841|-1.1771|-1.0388|-0.8588|-0.9988|-1.0688|-0.9288|-0.5188|-0.5788|-0.8088|-0.7888|-0.9688|-1.1553|-1.3253|-1.222|-1.212|-1.1969|-1.193|0.2453|0.3153|0.2053|0.5253|0.5753|0.8053|0.8953|0.8153|0.7653|0.7053|0.8053||0.7253|0.9253|1.0349|||1.053|1.0763|1.1663|1.1429|0.9729|0.9429|1.3629|-0.4314|-0.6214|-0.5114|-0.5114|-0.5614|-0.7314|-0.7014|-0.7914|-0.6914|-0.9914|-0.9914|-1.1214|-1.1314|-1.2814|-1.2214|-1.4028|-1.5228|-1.0428|-1.0128|-1.3528|-1.2328|-0.8928|-1.6228|-1.5428|-1.7459|-1.7659|-2.2761|0.9094|1.4594|1.7297|1.525|-0.1314|-0.5314|-0.5914|-0.7314|-0.9714|-0.8014|-1.1114|-1.2414|-1.5485|-1.4452|-1.4596|-1.4196|-1.6092|-1.0988|-1.1688|-1.3888|-1.3588|-1.3432|-1.3532|-1.4532|-1.7432|-1.0932|-0.8432|-1.3632|-1.4464|-1.912|-1.5038|0.4419|0.7619|1.0019|0.825|0.665|0.955|1.4046|1.0772|1.0399|1.0468|0.9288|0.8788|0.9388|0.7988|0.7888|0.9788|1.0944|1.0125|0.9525|0.6811|0.5811|0.5811|0.5611|0.4511|0.3211|0.5711|0.7311|0.8211|0.7411|0.8711|0.7711|1.1711|0.8711|0.9411|0.7511|0.9611|0.7011|1.0811|0.9241|1.1241|1.1706|1.1606|1.1536|0.9936|1.1136|1.3663|1.2263|1.1163|1.4066|1.4166|1.5984|1.7406|1.5806|-0.6331|-1.3631|-1.6331|0.8806|1.4406|1.4364|1.452|0.9846|1.2119|1.2922|0.9022|0.6422|0.5222|0.7722|0.9022|1.1522|1.0122|1.3522|0.9722|1.0422|0.8422|0.9022|1.3722|1.1952|1.6118|-0.2483|-0.3383|-0.3783|-1.1183|-1.2283|-1.2783|-1.2783|-1.5183|-1.0683|-1.0483|-0.8883|-1.3483|-1.4483|-1.7123|-1.3223|-1.6935|-1.3694|-1.8866|0.133|0.623|0.313|0.913|0.843|0.523|1.033|1.013||1.723|-0.3293|-0.4393|-0.9793|-0.8793|-0.8293|-0.9893|-0.9093|-0.7493|-0.7893|-1.0693|-1.2493|-1.5193|-1.7893|||-1.6793|-2.2493|-1.5693|-1.7993|-1.8893|-1.8593|-2.4993|-3.0393|-2.5696|-2.7653|-2.8476|-2.8743|-1.4843|-1.6043|-2.0243|-1.5843|-1.6043|-0.5243|-1.3843|-1.1943|-1.0643|-0.5943|-0.1043|-0.1943|-0.7143|-1.1843|-1.2243|-0.9443|-0.8243|-1.3943|-1.2843
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|-0.3497|-0.3528|-0.3208|-0.2228|-0.1928|-0.2228|-0.2408|-0.0928|-0.0628|-0.0488|-0.0748|-0.1928|-0.2288|-0.2488|-0.3068|-0.3528|-0.2974|-0.3034|-0.3703|-0.3821|0.034|0.038|0.14|0.134|0.284|0.314|0.378|0.38|0.4734||-0.1464|-0.0684|-0.0904|||-0.1144|-0.1684|-0.1464|-0.1944|-0.2584|-0.1544|-0.1844|-0.4184|-0.4685|-0.3885|-0.3165|-0.3845|-0.3865|-0.5205|-0.6148|-0.5843|-0.7134|-0.6211|-0.6131|-0.7026|-0.7891|-0.7003|-0.8412|-1.0422|-0.9101|-0.8345|-1.109|-0.7788|-1.0793|-0.7858|-0.7406|-0.7112|-0.8492|-0.9561|-0.8593|-0.7193|-0.9613|-1.0293|-1.1488|-1.1294|-1.0914|-1.48|-1.3658|-0.3008|-0.4708|-0.4908|-0.6498|-0.7541|-0.6865|-0.6515|-0.8642|-0.7002|-0.7152|-0.8209|-0.7559|-0.8669|-0.5819|-0.6069|-0.7872|-0.5822|-0.5122|-0.6722|-0.7699|-0.9149|-0.9456|0.3693|0.5993|0.6165|-0.1561|-0.2561|-0.2261|-0.2561|-0.4461|-0.4478|-0.2878|-0.3578|-0.2878|-0.2378|-0.1878|-0.0678|-0.0878|-0.0978|-0.1878|-0.1778|-0.2978|-0.3878|-0.3978|-0.5178|-0.4878|-0.5878|-0.7778|-0.6625|-0.9421|-0.6167|0.1358|0.1958|0.2858|0.1758|0.3158|0.3758|0.3358|0.2558|0.2358|0.3458|0.6858|0.9554|-0.3867|-0.4467|-0.5567|-0.4512|-0.4512|-0.4875|-0.4375|-0.4575|-0.6117|-0.4317|-0.4317|-0.3717|-0.5417|-0.5617|-0.5769|-0.7315|-0.6605|-0.6894|-0.6697|-0.7593|-0.595|-0.595|-0.725|-0.735|-0.845|-0.7927|-0.7146|-0.588|-0.53|-0.24|-0.38|-0.36|-0.56|-0.46|-0.59|-0.5746|-0.5646|-0.5446|-0.5046|-0.4446|-0.7846|-0.4857|0.0942|0.1542|0.1942|0.2642|0.3042|0.4042|0.3642|0.4142|0.3642|0.3842|0.6542|0.6429|0.5269|0.5969|0.6868|0.5756|0.6156|0.6256|0.4556|0.4856|0.4356||0.8156|0.9053|0.7058|0.2554|0.4554|0.5154|0.5454|0.6554|0.7254|0.8031|-0.1824|-0.2824|-0.3624|-0.3624|||-0.4424|-0.6524|-0.5224|-0.3724|-0.4624|-0.4924|-0.7924|-1.0432|-1.136|-0.8169|-0.7299|-0.7442|-0.7142|-0.8142|-0.8466|-0.9766|-1.0041|-0.9113|-0.9845|-0.881|-0.9558|-1.0136|-1.1314|-1.0714|-1.1814|-1.3914|-1.6329|-1.2429|-1.4229|-1.8657|-1.6689
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|1.9474|1.7077|1.6889|2.0841|1.7466|1.7866|2.3553|2.0746|1.9746|2.473|2.4634|2.6393|1.8528|1.8528|2.4087|1.7523|1.6357|-0.588|-0.488|-0.888|-1.168|-1.388|-1.408|-1.108|-0.948|-1.188|-0.848|-0.408|-0.908||-1.248|-1.49|-1.3282|||-1.5282|-1.5869|-1.2669|-1.2469|-1.0869|0.4393|0.9993|0.9393|1.2193|1.4461|1.4993|1.1793|1.4593|1.7772|1.1372|1.1172|1.1572|1.0772|1.0572|0.9972|1.4772|1.5222|1.7789|1.2589|1.358|1.4146|1.4314|1.7117|2.0388|1.5587|1.6061|1.8717|1.665|1.4371|1.4371|1.4266|1.4169|1.4537|1.4337|1.5735|1.6998|1.8798|-0.359|-0.359|-0.859|-0.939|-1.739|-2.0119|-1.743|-1.3511|-1.67|-1.07|-0.81|-0.37|-1.25|-0.95|-1.09|-1.35|-1.7193|-1.6401|-1.2401|-1.5801|-1.8766|-1.5766|-1.9299|-1.4507|-1.5703|-0.8503|-1.3703|-1.2103|-0.6303|-1.0503|-0.9903|-1.5103|-1.2907|-1.0707|-1.3247|-1.1823|-0.8823|-0.7423|-0.7023|-0.3023|-0.4623|-0.3823|-0.7623|-1.1223|-1.1223|-0.8423|-1.2823|-1.3996|-1.4049|-1.5295|-1.7872|-1.4621|-1.7186|-1.8969|-1.3569|-1.8169|-2.0769|-1.8241|-1.8624|-2.0781|-1.7063|-1.624|-1.484|-1.904|-0.7895|-1.0895|-1.1695|-0.9495|-0.8895|-1.1495|-1.1095|-1.0695|-0.9095|-0.7095|-0.5695|-0.7895|-1.3295|-1.3095|-1.5295|-1.8533|-1.1249|-0.6849|-0.8049|-0.8449|-1.1249|-1.1649|-1.5049|-1.6195|-1.5685|-1.5285|-1.6452|-1.4914|-1.4914|-0.5714|-0.8914|-0.7314|-0.6914|-0.6514|-1.3314|-1.3514|-1.7609|-1.7126|-1.7336|-1.4536|-1.6736|-2.0536|-1.855|-1.135|-1.095|-1.695|-1.9206|-0.9406|-0.5406|-1.1806|-1.2806|-1.4206|-1.4107|-1.5231|-1.7674|-1.6129|-1.7729|-1.6818|-1.9336|-2.0649|0.6126|0.9926|0.3326||0.6526|0.6926|0.8326|0.7126|0.7926|0.7726|0.5726|1.4926|2.1326|1.806|1.6554|1.9786|1.2551|1.3751|||1.7543|1.5525|1.1725|1.3125|1.6425|1.9721|-0.1083|-0.7483|-0.6383|-1.0983|-0.2583|-0.1683|-0.4383|-0.8683|-1.4183|-1.6083|-2.4283|-1.7322|-2.3237|-1.5508|-1.5102|-1.5837|-1.6276|-1.3576|-1.8076|-1.7076|-1.8057|-1.6957|-1.9257|-2.4946|-2.1894
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|-3.5574|-3.7297|-4.3977|-3.3477|-4.6977|-4.5977|-4.9977|-5.4128|-5.6908|-5.3908|-6.1408|-7.1932|-4.3911|-5.3911|-5.7411|-5.9205|1.6132|1.6632|3.6132|4.9132|4.8114|4.6045|4.0045|3.7045|3.3045|3.8045|5.1045|4.8045|5.6045||4.8045|6.1045|5.6045|||4.7791|4.8791|5.1291|6.3586|5.2561|4.8743|6.2127|4.7387|4.9387|4.8387|6.2387|6.5404|5.4904|6.7404|8.462|6.627|6.877|7.4734|7.5354|7.1354|8.7254|7.3447|9.2939|-4.9257|-3.0622|-2.4122|-1.7122|-1.9622|-3.1122|-3.7104|-3.4604|-2.2604|-2.9604|-2.7604|-2.7104|-3.4604|-2.4604|-2.7604|-3.3104|-2.2604|-2.8604|-3.8604|-3.2604|-2.8604|-3.1104|-3.4104|-3.5104|-1.1604|-1.3104|-2.5104|-2.6604|-2.0604|-3.3604|-3.2604|-3.4604|-3.4604|-3.7604|-4.1216|0.1491|0.4491|0.8491|1.0491|2.0991|0.9991|1.2491|2.2491|1.7991|1.8491|2.8491|2.9604|2.845|2.995|2.445|1.195|0.945|0.795|1.595|1.195|1.545|2.095|1.945|1.295|1.095|1.745|2.545|3.295|2.945|3.395|3.695|3.695|3.145|3.845|3.845|4.095|4.945|5.5002|5.6002|4.5002|1.8502|2.5002|3.7502|3.2502|2.9002|3.7502|5.5002|9.6848|-3.6785|-3.1785|-3.9285|-4.5656|-5.0026|-3.9376|-4.1473|-4.1257|-4.4951|-5.3731|-4.9863|-5.1361|-5.6783|-5.6283|-5.1547|-6.3047|-4.8047|1.2971|3.9471|3.5471|2.9971|2.4471|3.2471|4.0971|4.7471|5.5713|4.7713|4.5213|5.2823|4.7834|4.4619|4.6619|4.4619|4.8119|3.9208|3.0708|2.6708|2.7708|3.0208|3.6528|3.0744|3.4492|3.1492|3.2992|3.7492|4.2992|4.2664|5.0016|5.6807|3.9716|4.2716|5.1288|-1.232|-3.132|-2.632|-3.582|-2.932|-2.832|-2.982|-3.182|-3.082|-4.982|-4.2723||-3.9223|-3.6223|-5.0084|-4.3358|-3.4358|-4.1297|0.6139|1.0639|1.5639|1.7639|2.5139|2.7139|2.8639|5.0639|||-0.916|-2.016|-1.916|-3.066|-4.766|-5.6454|-5.6454|-5.5337|-6.1337|-3.5837|-5.5837|-5.3772|-4.2272|-4.9772|-6.0272|-4.7772|-4.5419|-1.7919|-3.1419|-3.2079|-3.7938|-3.9236|-3.7887|-4.4389|-4.2594|2.2692|1.4692|1.5192|1.4192|1.4692|1.7692
03655|17809|/equities/lacroix|CACALL|-2.5091|-3.1028|-3.5494|-3.5455|0.7965|1.3965|1.4965|0.6965|0.5965|1.0965|1.1965|1.6965|2.3614|1.779|1.579|1.779|1.479|1.779|2.479|2.279|2.195|2.1981|2.9055|2.9294|2.7224|3.0911|3.0911|3.0911|3.1398||3.2497|3.2233|2.7233|||2.3233|2.9233|3.2233|4.0233|2.6716|1.8716|1.5716|0.7716|1.7716|2.4716|2.7777|1.8777|2.3777|2.3777|2.3777|3.0396|-0.9657|-1.8657|-2.1657|-2.2657|-1.5657|-2.0657|-2.7682|-2.7171|0.8915|1.0915|1.0915|0.9915|0.4915|0.4915|1.1915|1.3915|0.8915|2.6915|3.0594|2.858|2.758|3.358|-1.6816|-2.2816|-2.6019|-2.6137|-3.0466|-2.9653|-3.2791|-3.6298|-4.2421|-4.7024|-5.1143|-4.2238|-3.6238|-4.1928|-4.3648|-5.1478|-5.2359|-4.0491|-5.0798|-5.4344|-5.5973|-6.5431|-6.6574|-5.0816|-3.2074|-1.6074|-3.2074|-3.1074|-3.0348|-2.7348|-2.9348|-3.2348|-2.3348|-2.6348|-2.3348|-3.2348|-4.0348|-3.0825|2.4221|2.8216|2.5904|2.7543|2.8391|3.4391|3.4797|-0.6645|-1.3645|-2.0645|-1.3645|-1.5645|-2.1645|-1.7645|-1.7645|-1.7645|-1.8645|-1.6645|-1.3645|-1.0645|-1.2645|-2.2645|-1.3645|-1.5645|-1.5645|-2.6645|-2.7645|-2.9645|-2.1645|-3.3645|1.1897|1.1897|1.6897|1.7897|2.3535|2.2425|2.3799|2.1845|2.4802|1.9802|2.1802|1.7802|2.1802|2.8802|0.9802|0.7802|2.0802|2.8926|2.0629|2.4629|2.4726|2.5786|1.9786|2.4786|2.333|2.0034|2.1693|2.4877|1.7589|2.8949|1.9325|1.4524|1.4524|1.9524|1.4746|1.6746|1.5746|1.5746|1.8746|1.6908|1.2908|0.7908|0.9908|1.1908|0.9908|1.0908|1.2908|1.1908|1.3908|1.3908|1.8908|1.6908|1.8908|2.1908|3.0908|3.1908|2.9932|2.6575|2.701|-0.8862|-0.9862|-0.8862|-1.8862||-1.3862|-1.3862|-1.2862|-1.0862|-0.9862|-0.6862|-1.2862|-0.8862|-1.2862|-1.9862|-2.3862|-2.7862|-2.7432|-2.4432|||-2.5432|-2.1432|-1.2432|-1.1432|-1.2432|-1.8432|-1.0432|-2.1432|-1.9432|-2.5432|-1.5432|-1.0432|-1.6432|-1.6432|-2.6432|-2.5432|-3.5432|-2.1432|-3.4432|-2.3922|-2.2371|-2.3649|-1.1649|-1.1649|-1.4649|-1.6649|-1.7649|-1.9649|-2.2649|-2.4649|-2.3483
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|1.4597|1.3142|1.011|1.3096|0.9432|0.6432|0.7832|0.7832|-0.5699|-0.4899|-0.6299|-0.6099|-0.7073|-0.7073|-0.6473|-0.6338|-0.7059|-0.7699|-0.673|-0.6735|-0.8135|-0.5135|-0.7135|-0.6735|-0.7135|-0.5535|-0.5735|-0.7135|-0.4335||-0.5335|-0.5935|-0.9135|||-0.1135|-0.3935|-0.3735|-0.5735|-0.7335|-0.8935|-0.6335|-0.7935|-0.6135|-0.4935|-0.4135|-0.7135|-0.8135|-0.9622|-0.8022|-0.8022|-0.8622|-1.3222|-0.8686|-0.7646|-0.7276|-0.7076|-0.7276|-0.6276|-0.1676|-0.3076|-0.3276|-0.4676|-0.3276|-0.5676|-0.3276|-0.3676|-0.7276|-0.7276|-0.5876|-0.5876|-0.4676|-0.5876|-0.5876|-0.9076|-0.7076|-0.5476|-0.7334|-0.6816|-0.8472|-0.7537|-0.8206|-0.6206|-0.9006|-0.5806|-0.8006|-0.8048|-0.6448|-0.9048|-1.0456|-0.8056|-0.8457|-0.9257|-1.0389|-1.2387|-1.1631|-1.1813|-1.2376|-1.0726|-0.9111|-0.8138|-0.8138|-0.8138|-1.0138|-1.177|-2.0731|-0.6451|-0.8367|-0.9596|-1.1446|0.5874|0.5374|0.5874|0.6374|0.7374|0.6413|0.7003|0.7503|0.6003|0.5899|0.5899|0.7672|0.6268|0.7268|0.5768|0.6768|0.9268|1.0021|1.1543|1.2357|1.3431|1.5902|-0.4598|-0.2598|-0.7098|-0.9098|-1.1598|-1.2824|-1.4528|-1.2571|-1.21|-1.11|-1.31|-0.31|-0.76|-0.91|-0.66|-0.56|-0.86|-0.86|-0.51|-0.61|-0.56|-0.91|-0.61|-1.21|-1.1077|-1.0029|-0.7529|-0.8529|-1.0029|-1.1529|-1.1529|-1.4452|0.5063|0.4063|0.6563|0.5063|0.3063|0.7063|1.0563|0.6063|1.0563|0.9563|1.0563|1.7688|-0.9236|-0.9426|-1.0473|-1.0675|-0.6675|-0.8675|-1.1175|-0.9675|-1.0675|-1.4175|-1.4432|-1.2941|-1.0797|-1.1055|-1.0145|-1.1145|-0.9645|-0.7145|-1.1145|-1.5645|-1.3686|-1.658|-1.5544|-1.7044|-1.5544|-1.6544|-2.0044|-1.7544||-1.6544|-2.4044|-2.453|-2.853|-2.5805|-1.9305|-1.3805|-1.6805|2.0494|2.0551|2.1443|2.3031|2.1805|1.7102|||1.5521|-0.302|-0.202|-0.752|-0.602|-1.122|-1.302|-1.7838|-1.4338|-1.5538|-1.0938|-1.0138|-1.1138|-1.5338|-1.9159|-1.4959|-1.584|-1.264|-0.884|-1.624|-1.3557|-1.2357|-1.3474|-1.3004|-1.1604|-1.2604|0.7398|0.9198|0.7598|1.1198|1.3398
03657|7150|/equities/latecoere|CACALL|-0.0012|-0.0011|-0.0011|-0.0019|-0.0012|-0.0011|-0.0013|-0.0013|-0.0012|-0.0015|-0.0015|-0.0016|-0.0015|-0.0018|-0.0021|-0.002|-0.0022|-0.0024|-0.002|-0.0016|-0.0018|-0.0017|-0.0016|-0.0026|-0.003|-0.0034|-0.0036|-0.0042|-0.0048||-0.005|-0.0058|-0.0063|||-0.007|-0.0082|-0.0087|-0.0098|-0.0116|-0.0127|-0.0141|-0.0164|-0.0188|-0.0212|-0.0246|-0.0283|-0.0321|-0.0358|-0.041|-0.0474|-0.054|-0.0613|-0.0704|-0.0789|-0.0881|-0.0995|-0.1141|-0.1356|-0.1469|-0.1497|-0.1498|-0.1635|-0.179|-0.1999|-0.232|-0.2256|-0.2556|-0.2257|-0.1956|-0.2656||-0.1146|-0.181|-0.0651|-0.0891|-0.0969|-0.113|-0.111|-0.113|-0.101|-0.043|-0.073|-0.118|-0.1581|-0.1666|-0.184|-0.2087|-0.2444|-0.2697|-0.3112|-0.3592|-0.374|-0.4134|-0.4264|-0.4751|-0.4811|-0.5598|-0.5889|-0.6595|-0.7774|-0.8918|-1.0116|-0.9494|-0.9796|0.1836|-0.2617|-0.2067|-0.2167|-0.2153|-0.2722|-0.1936|-0.1836|-0.2286|-0.2436|-0.1136|-0.2136|-0.2036|-0.2436|-0.2536|-0.2136|-0.2036|-0.3036|-0.3538|-0.3653|-0.3583|-0.399|-0.3635|-0.3835|-0.3485|-0.3985|-0.4423|-0.4423|-0.4123|-0.4623|-0.2723|-0.4723|-0.5646|-0.5714|-0.5204|-0.231|-0.2033|-0.1929|-0.1779|-0.2255|-0.2405|-0.2405|-0.1955|-0.2105|-0.2255|-0.2848|-0.2653|-0.2298|-0.2398|-0.2398|-0.1898|-0.1998|-0.1998|-0.2798|-0.3252|-0.3735|-0.2822|-0.3372|-0.2722|-0.3372|-0.3387|-0.3583|-0.4674|-0.4735|-0.5035|0.097|0.127|0.117|0.147|0.197|0.197|0.2077|0.1077|0.1777|0.1677|0.1955|0.1755|0.2021|0.2343|0.2711|0.3255|0.2555|0.2433|0.2533|0.2933|0.3233|0.3893|0.3193|0.3593|0.4593|0.4806|0.2706|0.5106|0.5599|-0.1747|-0.2147|-0.1947|-0.2347|-0.3947||-0.3085|-0.4085|-0.4202|-0.434|-0.3297|-0.3097|-0.3697|-0.3997|-0.4947|-0.43|-0.4269|-0.5011|-0.5543|-0.5907|||-0.6651|-0.6905|-0.7782|-0.9072|-0.9377|-1.0618|-1.1986|-0.8184|-0.8166|-0.536|-0.5524|-0.5181|-0.5813|-0.5963|-0.6737|-0.5587|-0.7887|-0.6923|-0.6836|0.2524|0.4574|0.5014|0.5882|0.5766|0.7281|0.3482|0.1982|-0.2669|-0.2669|-0.2337|-0.2914
03658|7292|/equities/laurent-perriere|CACALL|-9.9177|-8.4177|-5.9177|-7.9177|-10.482|-7.7646|-7.2646|-8.7646|2.516|3.516|5.516|5.516|9.516|8.9416|11.38|6.38|9.38|6.38|8.38|9.0565|7.0565|4.5565|4.0565|3.0565|3.0565|3.0565|3.5565|4.5565|5.0565||5.0565|6.0565|5.0565|||5.0565|2.5565|2.5565|3.0565|2.5565|3.0565|4.0565|2.0565|3.5565|4.5565|3.0565|2.5565|5.0565|3.5565|5.0565|4.0565|5.0565|5.5565|2.0565|3.0565|6.0565|4.0565|5.0565|5.0565|5.0565|7.0565|7.4306|-2.4569|-3.4569|-4.4569|-5.4583|-3.9583|-4.4583|-5.4583|-3.4583|-3.4583|-3.4583|-5.4583|-5.4583|-3.4583|-5.4583|-5.4583|-3.4583|-4.4583|-6.4583|-6.4727|-5.9727|-7.0069|-7.1234|-5.895|-6.895|-8.0141|-7.5141|-7.5141|-5.0141|-6.0141|-4.5141|-6.0141|-9.5141|-8.8714|-8.3714|-6.8714|-6.092|-6.092|0.5952|3.5952|4.0952|3.0952|6.5952|6.0952|4.0952|6.0952|6.0952|6.1223|7.1223|-1.0921|-4.0921|-2.0921|-5.0921|-4.0921|-3.0921|-5.0921|-6.9597|-4.4597|-3.9597|-5.0496|-5.0572|-6.143|-7.5688|-7.2381|-8.7381|-4.8644|-5.3644|-4.3644|-5.3644|-5.3644|-4.3644|-4.3644|-3.8644|-2.8644|-2.3644|-0.8644|-3.8644|-6.8644|-6.8644|-5.8644|-5.3644|-6.3644|-1.8644|-4.8644|-5.3644|-4.8644|-3.3644|-3.8644|-6.8644|-5.0359|-6.7416|-4.7416|-5.7416|-6.2416|-6.4903|-8.085|0.6079|0.6079|1.6079|3.6079|4.1079|3.6079|0.6079|2.1079|2.6079|3.6079|4.6079|7.2976|-2.6181|-4.1181|-5.0593|-5.5685|-5.9059|-5.853|-6.3689|-7.4833|-6.1923|-8.3757|-7.0873|-9.8315|-8.1902|-6.2038|-6.7038|-6.2038|1.6218|3.1218|1.6218|2.6218|1.6218|1.6218|3.6218|6.1218|6.1218|6.1218|7.9867|8.4077|8.3936|9.7041|9.6201|12.8501|7.8655|7.9218|7.3328||7.5165|6.5165|4.5165|3.5165|5.5165|8.5165|8.5165|11.0575|10.5087|12.3562|10.0231|5.0231|4.0231|2.0231|||3.0231|4.5231|7.5231|8.5384|9.0384|4.5384|3.0384|6.0384|4.0384|5.0384|7.5384|7.0384|9.6789|-1.8689|-6.3689|-6.3689|-5.8679|-7.5845|-5.0845|-6.0405|-4.5405|-2.5405|-3.5405|-4.6429|-4.2717|-3.2717|-3.8135|-4.2078|-4.5578|-4.5578|-4.5578
03659|7156|/equities/lmabert-dur-chan|CACALL|-9.4022|-7.4022|-12.9022|-7.4022|-3.9022|-4.4022|-5.4022|-6.9022|-2.4022|-1.9022|-3.9022|-6.9022|-6.4022|-6.4022|-7.1169|-7.1169|1.3811|2.8811|2.8811|3.8811|5.3811|5.8811|8.3811|8.3811|8.0597|6.0597|9.0597|9.3605|8.8605||10.1083|9.6442|11.1856|||11.21|7.71|11.71|10.5532|9.5532|-2.5245|-1.0245|-1.5245|-5.5245|-9.5245|-9.4898|1.6821|3.1821|3.6821|3.6821|4.1821|4.1821|3.6821|3.6821|6.6821|6.1821|9.6821|7.9913|6.9913|7.9913|9.1054|10.1985|9.4983|8.3634|9.727|7.9602|7.4602|8.9602|11.1272|10.1841|10.6841|10.1356|10.1356|7.4642|-1.5703|-3.5703|-3.5703|-3.5703|-3.0703|-4.0703|-4.5703|-7.0703|-10.9575|1.4699|1.9699|3.9699|6.4699|7.6961|6.9185|10.0791|-2.4284|-8.9284|-6.9284|-9.4751|-7.5644|-9.0644|-8.5644|-7.5644|-10.5644|-10.5644|-12.8051|-8.2375|-6.7375|-7.7933|-9.2502|-6.7502|-6.7502|-8.7502|-10.5964|-8.4144|-7.9144|-6.4144|-10.4973|2.1501|3.6501|4.1501|4.6501|4.6501|2.6501|4.1501|4.6501|4.6501|4.6501|4.1501|3.6501|5.6501|7.6501|6.7664|6.2664|7.3074|6.6047|7.3708|7.4419|8.4419|6.0039|6.0039|7.0039|5.0039|8.5039|5.5039|5.0039|6.5039|6.5039|6.5039|10.0039|7.6968|9.3838|7.3838|10.3838|4.3838|7.3838|5.6159|6.9606|7.8776|-3.0892|-4.0892|-4.5892|-4.0892|-5.0892|-4.0892|-5.5892|-5.0892|-5.8529|-6.8111|-6.3974|-10.245|4.7047|3.2047|3.2047|4.7047|2.7047|2.7047|4.7047|1.7047|5.2047|4.7047|3.2047|5.2047|6.2047|5.7047|5.2047|4.7047|6.7047|5.7047|7.2939|4.8392|4.1886|2.1886|4.1886|4.1886|-0.4256|-0.9256|-1.9256|-2.4256|-1.9256|-1.9256|-2.9256|-3.9256|-6.9256|-6.1257|1.9538|2.9538|2.4538|2.9538||3.9538|3.9538|2.4538|3.4538|4.4538|1.9538|2.4538|4.9538|4.9538|4.9538|4.9538|4.4547|4.9547|5.467|||4.7696|5.8688|5.7909|6.5422|5.5422|5.0422|6.5422|7.5422|6.6448|8.0325|10.2874|-5.6864|-6.6864|-3.6864|-7.6864|-7.7728|2.7895|4.7895|5.2895|4.2895|5.2895|3.7895|4.7895|5.2895|7.3149|6.8171|5.3171|4.039|3.1219|3.9676|3.8088
03660|17814|/equities/lebon|CACALL|-2.0039|-2.0039|-2.4039|-2.4039|-3.4045|-3.7975|-2.9279|-2.9783|-0.9923|-1.5923|-1.7923|-2.1923|-3.0988|-2.437|-2.6768|-2.6768|-3.2768|-4.3278|-1.3278|-1.3278|-1.5278|-0.9278|-0.9278|-3.5278|-4.9278|1.5878|2.3878|3.1878|3.2706||3.8199|4.3747|1.7747|||0.7747|1.5747|1.3747|0.7747|2.1747|1.5747|1.5747|0.9747|2.7747|3.7747|4.5554|5.8894|3.2894|3.2894|1.2894|3.8894|3.2894|3.4894|3.8894|2.8894|3.4894|4.6263|2.4742|2.8742|2.2742|2.2742|2.0742|1.2742|2.2742|2.2742|2.6742|3.2742|3.0742|3.7856|3.6003|3.6003|-1.2531|-3.6531|-3.2767|-3.5731|-3.4382|-4.7825|-4.4644|-5.1205|-4.1467|-4.3551|-4.3551|-4.6474|-4.6474|-4.9771|-4.9771|-4.1771|-3.1771|-7.5771|1.5896|2.3896|2.3496|2.9572|3.0122|2.3771|2.7771|4.5505|-1.9506|-3.1892|-2.4183|-2.0495|-1.4495|-1.6495|-1.6495|-0.8495|-1.2495|-1.4495|-1.2495|-1.6495|-2.0495|-3.2495|-3.3341|-4.1588|-1.5588|-1.5588|1.1377|1.5377|1.5377|1.5377|2.1377|2.1377|2.193|2.393|1.793|-1.7843|-1.8819|-2.2175|-2.9729|-2.9729|-0.9729|-0.9729|-1.3729|-1.1729|0.2034|0.4034|-0.7729|-0.9729|-0.3729|-0.3729|-0.9729|-0.5729|-0.7729|-0.9149|-1.1557|-1.2258|-1.1|-1.3|-1.6|-1.868|-1.268|-0.668|-0.668|-0.668|-1.868|0.3795|0.3795|0.9795|1.1795|0.9795|0.1795|1.1795|1.9795|1.9795|1.9795|3.6995|-1.2253|-1.6253|-1.7289|-1.7289|-1.7289|-1.7289|-2.5289|-2.7179|-3.1976|-2.805|-3.5596|-3.4841|-4.0355|-4.641|0.2858|1.0858|1.2858|1.2858|1.2858|0.4858|1.2858|3.2858|3.7858|3.2858|3.2858|-0.408|-1.508|-1.508|-1.308|-2.108|-2.9246|-2.5438|-2.7351|-3.3021|-3.4024|-3.8797|0.2462|2.2462|2.2462||2.2462|3.2462|3.2462|3.7462|3.7462|4.7462|5.2462|3.2462|1.7462|3.2462|4.2462|6.7462|8.361|7.7819|||3.0426|1.0426|3.5426|3.0426|5.5426|5.5426|2.993|2.993|0.993|1.993|1.993|1.993|2.993|4.993|3.4343|2.9523|2.9523|2.9523|2.9523|4.9523|3.4485|2.4485|3.4485|6.0713|-2.7831|-2.7831|-2.7831|-3.7831|0.3356|2.5356|2.9356
03661|7211|/equities/lectra|CACALL|1.4892|2.0892|1.8892|1.8392|1.9892|0.8892|2.7892|2.9739|2.9239|3.4239|3.1239|1.7739|2.4239|2.9739|3.3034|-2.0223|-2.0723|-1.7723|-1.8723|-1.7723|-1.2223|-2.8723|-3.0223|-3.3065|1.6034|1.6034|2.3534|2.2034|2.4534||2.2416|2.2416|2.7416|||2.8131|2.0131|2.1131|2.4131|2.9459|2.8684|3.3138|1.5638|2.0138|1.9638|2.6101|2.3314|2.3314|1.3814|1.3814|2.0314|1.7814|2.2814|2.3814|2.2314|2.9314|2.2019|2.4519|1.6519|1.9019|1.6019|1.9519|2.5019|4.0138|2.5044|2.7088|2.7588|2.7947|2.9401|3.0578|3.3974|3.4393|3.8742|3.386|2.936|3.236|3.236|-2.1644|-2.2118|-2.0618|-2.5965|-1.9465|-2.1965|-2.9844|-2.5512|-2.986|-2.8512|-2.995|-1.645|-2.545|-1.995|-1.945|-2.245|-1.895|-1.245|-1.095|-1.345|-1.995|-2.7461|-2.1494|-2.4204|-2.7409|-1.8655|-1.9655|-2.3987|-3.1754|-2.4639|-2.4641|-2.2791|-1.4291|-1.2791|-2.0791|-2.2567|0.8938|1.4938|1.6178|1.5937|1.7199|0.9699|0.8699|0.6199|0.8199|1.0199|0.9699|0.6199|0.7199|0.7199|1.4199|1.4199|1.9199|1.8699|2.0479|1.8437|2.1582|2.0642|2.2142|2.0642|2.2642|2.8395|2.8763|3.4765|-0.4519|-1.9019|-1.9118|-1.8271|-2.1178|-2.0744|-1.3244|-1.5744|-0.7244|-0.5744|-0.7244|-1.3244|-1.8244|-1.6744|-1.8244|-2.0224|-1.9951|-1.8124|-1.9624|-2.2489|-1.9766|-1.7766|-1.8266|-1.3766|-1.5766|-2.1766|-2.6672|0.2793|0.5293|1.2793|1.0293|2.1793|2.6793|2.4954|2.3985|-0.257|-0.707|-0.807|-1.007|-1.057|-1.807|-2.3465|-2.0295|-2.0295|-2.0295|-2.7667|-2.6269|-2.4484|-2.1484|-1.6984|-2.2984|-2.6275|-2.1775|-3.0275|-2.3775|-2.6275|-2.4275|-3.0775|-3.6991|-4.1778|-4.1898|-4.0042|-4.1542||-3.4542|-2.3395|-2.7802|-1.879|-1.779|-1.579|-1.979|0.2772|0.8272|0.5772|0.9272|0.9772|1.2272|1.4772|||1.6272|1.5772|2.2272|1.9954|2.3454|2.6005|2.3665|1.7165|2.3165|2.4165|3.1094|2.9416|3.3673|-0.81|-1.66|-1.16|-1.91|-1.21|-2.51|-2.775|-2.5058|-2.7875|-3.0756|-2.5756|-2.1756|-2.3756|-2.82|-3.094|-3.294|-3.9701|-3.7752
03662|7266|/equities/linedata-service|CACALL|4.202|2.7003|2.7003|3.108|2.9708|4.2047|-1.9809|-1.1809|-1.1809|0.7691|0.7691|0.5691|0.5691|0.3691|0.5691|0.5691|0.5691|0.3691|0.7691|0.7691|1.1691|0.7691|0.3691|1.1691|2.1691|3.7691|4.8875|3.0394|4.3147||2.0523|1.8523|-0.6764|||-0.4764|-0.4764|-0.6764|-0.6764|-0.0764|-0.4764|-0.6764|-0.8764|-1.0764|-0.6764|-1.0764|-1.0764|-1.0764|-1.0764|-0.8764|-0.6764|-2.0764|-2.542|-2.8254|-3.3524|-3.3451|-3.352|-3.6677|0.6359|1.8359|3.0359|4.2106|2.4738|2.5236|2.2321|1.0321|1.0321|1.2321|1.0321|1.2321|-0.0066|-1.2066|-1.8066|-1.8066|-1.8066|-1.8066|-1.8066|-0.6066|-2.0066|-2.6066|-2.6066|-2.8066|-1.2066|-0.2066|-0.2066|-2.6066|-2.2066|-2.2066|-2.0066|-2.8066|-2.4664|-2.4664|-4.0151|1.9911|1.9911|1.9911|2.3911|1.9911|3.3911|3.859|5.4757|4.2412|4.3513|4.3513|5.1285|-2.6243|-2.0243|-3.5434|-1.6501|-1.5962|-2.0649|-1.9672|-2.535|-1.735|-1.735|-2.335|-2.2591|-2.6591|-2.6591|-2.8591|-2.2066|-2.5307|-2.5893|-2.1492|-1.7905|-1.1905|-1.9905|-2.3737|-1.485|-1.5981|-1.4209|-1.3241|-1.2202|-1.431|-1.6511|-1.8051|-2.1059|-2.4299|-2.8037|-3.9351|1.9635|2.5777|2.3777|2.3777|1.5777|1.5777|1.7777|2.7777|3.2281|3.6248|4.3055|5.2602|5.931|-1.9368|-4.1368|-4.3368|-6.9715|2.6671|3.6671|2.0929|2.1918|1.7902|1.5902|1.6502|1.1766|0.7766|1.3766|1.4807|1.7008|1.6471|1.7082|1.5556|1.6103|1.7889|1.4704|1.4704|1.9196|1.815|1.4442|1.4356|2.4411|1.209|1.4296|0.9497|0.9497|1.1074|1.2277|1.3782|1.9517|1.1058|1.1599|1.2599|1.0344|0.9359|0.9414|1.1209|1.3433|1.4275|1.3275|1.3433|1.6329|1.2329|1.4329|1.6995||-0.1461|-0.1461|-0.3461|-0.7461|-0.7461|-0.5461|-0.7461|-1.1461|-1.1461|-1.2461|-1.5461|-1.2486|-1.8486|0.4658|||0.6658|0.6658|0.2658|0.2658|0.2658|0.2658|0.3658|0.3658|0.7658|0.6658|0.6658|0.5658|1.0658|0.9658|0.7658|0.6658|0.7658|0.8658|1.4658|2.1658|-1.099|-1.4296|-1.2515|-1.3515|-1.8825|-1.2859|-1.4859|-1.776|-1.5723|-1.445|-1.3557
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|1.0278|1.4278|1.609|-0.1327|-0.8827|-0.6327|-0.8327|-1.2327|-1.557|-1.5638|-1.6929|-1.7456|-1.7538|-1.7038|-1.6038|-2.1038|1.3932|0.9432|0.8432|0.5432|0.7432|0.4432|0.6432|0.1932|0.2932|0.5432|1.0432|1.1432|1.2932||1.1007|1.2007|1.2509|||1.3103|1.2103|1.3603|1.1603|1.1603|1.4603|1.4676|1.2676|1.6043|1.5043|1.9203|1.6775|0.8775|1.0775|0.6275|0.8775|1.1856|1.2314|1.0574|1.0671|0.9171|1.0171|0.9671|0.8671|0.8671|1.1671|1.4171|1.4671|1.5486|1.5426|1.3477|1.2477|0.9477|0.9977|0.9477|1.3977|1.3977|1.9108|1.5302|-0.5378|-0.9878|-1.0878|-0.7878|-1.2878|-1.3378|-1.1936|-1.2809|-1.3809|-0.8809|-0.9309|-0.5309|-0.6309|-0.9309|-1.0809|-1.3309|-1.0309|-1.5309|-1.8222|-1.9037|-0.8037|-0.6537|-1.0037|-1.1619|-1.1445|-1.2533|0.4167|0.6167|1.0167|1.0886|-0.1093|-0.3093|-0.8093|-1.0093|-0.8593|-0.9593|-1.0593|-0.7593|-0.6593|-0.5593|-0.6593|-0.5593|-0.4093|-0.8093|-0.7093|-1.0093|-1.1358|-1.1193|-0.9193|-1.1693|-1.1339|-1.1756|-1.093|-1.64|-1.2404|-1.3505|-1.3851|-1.3963|-1.4121|-1.4621|-1.8524|-1.5618|-1.4117|-1.0118|-1.1617|-0.8618|-1.8118|-1.3319|-1.4319|-0.8882|-1.0382|-1.1825|-1.3952|-1.2964|-1.3536|0.2298|0.4798|0.5298|0.6798|0.9298|0.9798|0.8798|0.6798|0.7798|0.6798|1.3798|1.9798|1.3669|1.3669|-0.4695|-0.3195|-0.5695|-1.0695|-0.5695|-0.5695|-0.7195|-0.5195|-0.4695|-0.5695|-0.9195|-1.2195|-1.4723|-1.1723|-1.4738|0.1038|0.3538|0.9038|0.5038|0.4538|0.2538|0.6538|1.4538|0.5538|0.7038|1.1538|1.0538|1.2038|1.4538|1.7038|1.5538|1.7038|2.1038|2.0038|1.6538|1.4538|1.9538|1.5038|1.6038|1.4038|1.0538||1.2038|0.5538|1.2538|1.5538|1.5038|1.0889|1.3432|1.1432|1.2432|1.2826|1.2588|1.4447|1.3218|1.2218|||1.2576|0.8576|0.9076|0.9076|1.1076|1.1076|1.0576|0.8076|0.9576|1.4576|1.3076|1.2076|1.3576|0.8576|1.3576|1.0076|0.7576|1.3576|0.7076|1.1576|1.3076|1.3805|1.4305|1.3305|1.6679|1.5068|1.7068|2.0257|1.5757|1.6257|
03664|17812|/equities/le-noble-age|CACALL|1.4661|1.5661|2.0161|0.8661|1.2661|1.3808|-0.5046|-0.2646|-0.2646|-0.2646|-0.5246|-0.5646|-0.3046|-0.5046|-1.0646|-1.2246|-1.4446|-1.9315|-1.1683|-1.4283|-1.2442|-1.2818|-1.3274|-1.384|0.1379|0.6379|1.4179|1.4245|1.7263||1.8658|1.7059|1.8214|||1.7378|2.2974|2.1585|2.156|2.152|-1.4325|-1.7725|-1.8725|-1.7125|-2.3491|-1.6138|-1.7538|-2.0052|0.2826|0.6626|0.3026|0.7426|1.1626|0.5426|1.1026|1.3626|1.6626|1.8626|1.7126|2.3626|2.1105|1.2905|1.5705|1.5105|1.7105|2.1105|2.4605|2.7605|2.0105|2.7105|4.0105|2.0105|-0.6711|-1.5711|-2.2811|-2.1821|-2.8297|-2.7228|-1.5526|-1.6526|-2.1684|-1.8328|-2.3321|-2.1197|-2.2073|-3.1277|-1.8434|-2.0434|-1.8934|-2.0434|-1.4434|-2.5934|-1.8231|-2.1286|-1.7465|-1.5075|-1.774|-2.0296|-2.49|-1.8408|-1.7408|-2.0408|-2.0408|-2.4952|-2.654|-3.3085|-2.0887|-1.6561|-1.6898|-1.5096|-1.5596|-2.0096|-1.9265|-1.9864|-2.3891|-1.5891|-2.2311|-1.6811|-1.4811|-1.1811|-1.3811|-2.2705|-1.9331|1.0393|1.2146|1.3803|1.3331|1.6016|0.9442|1.1683|1.2019|1.3618|1.3117|1.6212|1.5552|1.7082|1.1582|1.5082|1.5082|1.7582|1.6098|1.6098|0.8598|1.2098|1.5098|1.4344|1.7494|-0.2074|-0.6074|-0.4074|-0.9574|-1.1574|-0.8074|-0.9074|-0.9574|-2.3074|-2.0816|-1.8442|-1.7746|-1.7746|-1.5246|-1.1746|-2.1246|-2.2207|-2.5085|-2.0367|-2.2885|0.0999|0.5999|0.7999|2.4499|2.1365|1.5844|1.6051|1.7789|1.8238|2.3851|-0.215|-0.615|-0.415|-1.615|-1.715|-1.615|-2.1346|-1.713|-1.6073|-1.8468|-1.9944|-1.9974|-2.3009|-2.2106|-2.3871|-2.5371|-2.4351|-2.0171|-1.8671|-1.2171|-1.4171|-1.4671|-1.0671|-1.8171|-1.9171|-1.7171|-0.8671||-0.9171|-1.4171|-1.7671|-1.9832|0.7548|0.6048|1.1048|1.3548|1.4549|1.7049|0.9049|0.9549|0.7548|0.9049|||1.4549|1.2548|1.8048|2.2548|2.8549|3.0498|1.7383|2.3845|1.5956|1.6623|1.9468|1.7468|2.0468|1.7502|-0.4907|-0.4907|-0.9907|-0.5907|-0.5407|-0.9407|-0.7407|-0.6907|-1.2407|-1.0407|-0.7407|-1.0907|-1.3407|-1.5407|-1.7354|-1.9024|-2.0566
03665|17852|/equities/quantel|CACALL|0.7845|0.7245|0.7445|0.9445|0.7445|1.0445|1.2513|1.1692|1.0552|-0.9437|-1.1589|-0.7568|-0.8368|-0.8968|-0.8656|-0.8757|-1.1965|-0.9922|-1.0063|-1.0611|-0.7275|-0.7571|-0.8882|-0.9164|-0.9942|-1.0742|-1.0213|-0.8413|-1.0213||-1.1013|-1.2676|-1.3123|||-1.3123|-1.5654|-1.3254|-1.2254|-1.4854|-1.9254|1.2883|-0.6454|-1.2254|-1.2309|-1.1002|-1.4818|-1.0316|-0.6316|-0.4716|-0.6316|-0.6716|-0.8916|-0.9316|-1.2841|-0.9601|-0.8908|-0.8908|-0.9286|-0.977|-0.877|-0.877|-0.888|-0.9939|-1.1622|-1.1033|-1.2599|-1.153|-1.5719|-1.1585|-0.9385|-0.7585|-0.8985|-0.9985|-0.8785|-0.9585|-0.6985|-0.9185|-1.1385|-1.0585|-1.1359|-1.17|0.3825|1.0025|0.8225|1.276|0.8658|0.8258|0.8658|0.8357|0.9957|0.8757|0.8557|0.8757|0.8557|1.1157|1.435|-0.0617|-1.1217|-1.4119|-1.2568|-1.0797|-1.0797|-0.8997|-0.8597|-0.8597|-1.2397|-1.5105|-1.0567|-0.5567|0.0365|0.4165|0.4165|0.2765|0.0965|0.2165|0.1365|0.3165|0.3965|0.0765|0.7565|0.5852|0.5937|0.7069|0.6069|0.6469|0.7469|0.6469|0.6965|0.5965|0.6565|0.5965|0.6565|0.7365|0.6965|0.8367|0.8862|1.0887|1.157|1.0188|0.9575|0.7975|0.8375|0.824|-0.6185|-0.6867|-0.6678|-0.8574|-0.8578|-0.9428|-0.9371|-0.8705|-0.8154|-0.6354|-0.7354|-0.6754|-0.6554|-0.4554|-0.7354|-0.5554|-0.5154|-0.6354|-0.7554|-0.7554|-0.7954|-0.4554|-0.3154|-0.1354|-0.4354|-0.5754|-0.4154|-0.4954|-0.8754|-0.82|-1.16|-0.92|-1.1784|-1.0409|-1.0009|-0.9809|-0.8409|-0.9759|-0.8159|-1.1207|-0.93|-0.9531|0.1244|0.7444|0.8644|0.9244|1.0797|1.1143|1.1496|1.378|-0.312|-0.792|-0.792|-0.9977|-1.0758|-1.1159|-1.286|-1.398|-1.258|-1.378||0.2982|0.5782|0.5382|1.1982|-0.198|-0.458|-0.458|-1.018|-0.238|-0.838|-1.178|-1.058|-1.3284|-1.532|||-1.1466|-0.8866|-0.7866|-1.1666|-1.4722|-1.2941|-1.3524|-1.2304|-1.3874|-1.6024|-1.1482|-1.3594|-1.6493|-1.6569|-1.4972|-1.9314|-1.2709|-0.7878|-0.9879|-0.8279|-1.0279|-0.9879|-1.1121|-1.0383|-1.1183|-1.2583|-1.4173|-1.5638|-1.7697|-1.7582|-1.7837
03666|996153|/equities/lysogene-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL|0.1386|0.4386|0.8386|0.7484|0.2905|-0.0536|-0.2536|-0.2536|-0.2536|-0.2536|-0.2536|-0.4536|-0.5233|-0.474|-0.474|-0.474|-0.7008|0.2543|0.3543|0.4588|-0.2911|-0.4911|-0.5666|-0.5153|0.3177|0.3665|0.4229|0.588|0.4708||0.6432|0.6344|-0.3761|||-0.3761|-0.5761|-0.3761|-0.6761|-0.4761|-0.0761|-0.5761|-0.6763|-0.6919|-0.6484|-0.802|-0.6215|-0.644|-0.4431|-0.419|-0.4411|-0.359|-0.318|-0.2835|-0.3835|-0.3963|-0.4447|-0.2447|-0.3447|-0.2835|-0.2835|-0.2835|-0.3733|-0.4307|-0.497|-0.5734|-0.4693|-0.4723|0.0043|0.0043|0.0043|0.4043|0.6665|0.3536|0.408|-0.4345|-0.4345|-0.6345|-0.4321|-0.6906|-0.4906|-0.3354|-0.1354|-0.1354|-0.3354||-0.387|-0.3542|-0.4087|-0.3792|-0.4376|-0.5049|-0.5826|-0.5799|-0.9768|-0.0354|-0.2354|-0.2693|-0.2693|-0.2693|-0.3108|-0.3586|0.2291|0.2644|-0.305|-0.352|-0.4061|-0.6686|-0.1044|-0.3044|-0.3512|0.0014|0.0014|0.2014|0.2324|-0.2681|-0.189|-0.189|-0.389|0.0287|0.0287|0.2287|-0.2639|-0.3045|-0.3514|-0.5054|-0.3755|-0.5332|-0.3153|-0.3638|-0.4197|0.2997|0.3458|0.399|0.6604|-0.3466|-0.5999|0.3768|0.2271|0.2621|0.3024|0.3489|0.4026|0.4645|0.536|0.6185|0.8136|-0.0513|-0.8513|-0.6822|-0.8872|-0.7237|-0.935|-0.7789|-1.0987|-1.2523|-0.6142|-0.6371|-0.0371|-0.2371|-0.0371|-0.2371|-0.2371|-0.2371|-0.2371|-0.6371|-0.4351|-0.502|-0.5684|-0.5684|-0.6789|-0.691|-0.7973|-0.92|-1.2615|0.2095|0.2417|0.3789|-0.0693|-0.0693|-0.0693|-0.0693|-0.0693|-0.4693|-0.3483|-0.3483|-0.3483|-0.5483|-0.6326|0.1448|0.1448|0.5448|-0.3132|0.1537|0.1773|-0.0724|-0.0724|-0.2724|-0.3143|-0.2704|-0.312|-0.3599|-0.4153|-0.4534||-0.4534|-0.4534|0.3385|0.4906|-0.0135|-0.4135|-0.4772|-0.5506|-0.7353|-0.7468|-0.3468|-0.5468|-0.3468|-0.5468|||-0.5468|-0.7468|-1.4617|0.7405|-0.2313|-0.2669|-0.3079|-0.3553|-0.4007|-0.0267|-0.0267|-0.0267|-0.4267|-0.4924|-0.8181|-0.2863|-0.3553|-0.3581|-0.4132|-0.4768|-0.4578|-0.5307|-0.9814|0.1631|0.3131|0.3613|-0.4169|-0.5317|-0.0317|-0.0317|-0.4317
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|-0.5718|-0.5968|-0.6108|-0.6011|-0.4071|-0.5051|-0.6411|-0.7044|-0.6384|-0.4564|-0.5364|-0.6864|-0.4024|-0.6804|-0.6099|-0.5479|-0.5795|-0.643|-0.6555|-0.6188|0.0953|0.1753|0.2103|0.3903|0.3053|0.1753|0.2503|0.3253|0.6503||0.7503|0.7921|0.7454|||0.7754|0.9443|0.8858|0.7364|0.6764|0.7414|0.8531|0.4231|0.6451|0.7181|0.8981|-0.2447|-0.2917|-0.2997|-0.3137|-0.5977|-0.5717|-0.3117|-0.7037|-0.6884|-0.771|0.0664|0.2404|0.1844|0.5734|0.6434|0.6684|0.7784|0.8934|-0.1747|-0.3997|-0.4097|-0.8497|-0.7357|-0.6647|-0.4447|-0.6797|-0.8297|-0.9437|-1.0401|-1.1661|-1.0461|-1.2487|-1.2825|-1.1373|-0.9923|-1.0896|-1.0026|-1.0676|-1.3926|-1.2935|-1.4152|-1.6586|-1.0684|-1.1234|-1.3593|-1.6882|-0.6023|-0.8273|-0.5873|-0.5873|-0.8773|-0.8169|-0.8369|-1.1447|-0.926|-0.9061|-1.0034|-1.2418|-1.2056|-1.2175|-0.8075|-0.9725|-1.0013|-0.9454|-0.7704|-0.9804|-0.9936|-0.8351|-0.9751|-0.7201|-0.8751|-1.0253|-1.0321|-0.9071|-1.0721|-1.0371|-0.7621|-1.1671|-1.6292|0.5122|0.5322|0.7272|0.7889|0.802|0.517|0.732|0.8694|0.7818|0.9918|0.9813|1.0554|0.9004|1.0854|1.097|1.1192|0.9579|-0.3607|-0.4207|-0.5107|-0.6892|-0.5634|-0.5384|-0.6034|-0.7504|-0.733|-0.713|-0.728|-0.728|-0.753|-0.558|-1.133|-0.9211|-0.8102|-0.8741|-0.6691|-0.7191|-0.9141|-1.0841|-1.2045|-1.2996|-1.2837|0.8435|0.8921|0.7655|0.8037|0.7491|0.8591|0.9463|0.7179|0.5529|0.6529|0.7279|0.5779|0.7129|0.9129|0.4729|0.1829|0.1929|0.2829|0.1679|0.1629|0.5329|0.6479|0.6829|0.5479|0.7729|0.6979|0.7879|0.8829|-0.2123|-0.5973|-0.6573|-0.5323|-0.2823|-0.5273|-0.9323|-0.8423|-1.1053||-0.7602|-0.7752|-0.9352|-0.9254|-0.9482|-0.9082|-0.5932|-0.2582|-0.3582|-0.3982|-0.6682|-0.5632|-0.6532|-0.8732|||-1.0044|-0.8494|-0.7794|-0.6044|-0.6894|-0.7394|-0.9594|-1.0694|-1.1068|-1.198|-1.3496|-1.2198|-1.311|-1.321|-1.3842|-1.3092|-1.6396|-1.5598|-1.2698|-1.3098|-2.0394|-0.4944|-0.5044|-0.4744|-0.3044|-0.2744|-0.4444|-0.4944|-0.7244|-0.9444|-0.8563
03669|17817|/equities/malts-fco-belges|CACALL|50.5306|20.5306|30.5306|5.5306|5.5306|5.5306|15.5306|10.5306|-2.2739|-2.2739|-7.2739|-12.2739||-8.3496|-8.3496|-8.3496|-3.3496|-18.3496|-21.1726|-22.1222|-30.5257|-22.5296|-25.9957||-22.6311|-27.6311|-27.6311||-22.6512||-23.8284|-27.4943|-29.9965|||-14.9965|-29.9965|-24.9965|-24.9965|-34.9965|-47.3622|-27.3622|29.2641|-24.6593|-9.6593|-34.6593|-16.2624|-36.2624|-23.572||-23.084|-23.084|-26.6353|8.05|23.05|25.2737|15.2737|-1.5686|-16.5686|-21.5686||7.8182|12.5617|14.4943|17.3251|7.3251|17.3251|-9.6059|-11.0837|5.8658|6.7683|7.8095|11.511|8.0896|||-9.3342||-10.7702|-10.1195|||||-11.6763|-15.9727|8.6223|-1.4794||-11.4794|-10.9378|||-6.117|-6.117|-1.117|-6.117|-11.117|-12.8273|-16.5964|||-1.5964|-1.5964|0.3036|5.3036||||6.1195|7.061|-8.1473|-9.4007||-10.847||-12.5158|-14.4413||-11.5638||-16.5638||-17.4569||||-2.4569|||-17.4569|-20.1426||-14.2987|-9.2987|-19.2987|-4.2987|-14.2987|-14.2987|12.4601|-14.377|9.6658|-0.561|-10.561||-12.1857|-14.0605||-16.2236|||-18.7195|-24.0995|-20.1148|16.8632|19.4575|22.451|22.5659|22.5659|37.5659|||-13.7415|-23.7415|-21.4928|-1.4928|-11.4928|-1.4928|-1.4928||-1.4928|||-6.4928|-11.4928|-6.4928|-21.4928|-37.0763|10.1015||10.1015|15.1015|||17.4249|||17.1524|12.1524|22.1524|||33.4451|-12.629||-9.9565|-11.4883|-12.7951|-17.7951|-10.7251|-12.3751||-14.2789|-16.4757||-16.7027|-16.7724|-19.9296|-22.9957|||||17.3028|-14.9647|13.8055|15.9294|16.4001|21.4001|||-19.5001|-22.5001|-26.154|-12.9254|-12.9254|-12.9254||-22.9254|-27.9254|-24.2292|-19.2292|-19.2292|-19.2292|-24.2292||-19.2292||||-9.2292||||-14.2292||-19.2292|-14.2292|-9.2292|19.2292|22.1875|25.601
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|-0.7517|-1.3018|-1.4518|-1.5678|-1.3178|-1.6678|-1.4178|-0.9178|-1.0178|-0.9178|-1.0678|-1.7478|-1.812|-1.9793|-1.8799|-2.2829|-1.7329|-1.8329|0.4628|0.5628|1.3128|0.7128|0.8628|1.1628|1.2628|1.1628|1.3628|0.7628|1.4628||1.8128|1.7128|1.6628|||1.3628|1.7128|1.7628|2.2128|2.3206|2.5295|2.4187|1.2187|1.2187|1.7187|2.0677|2.1771|2.4271|1.9774|2.5008|1.3147|1.2147|0.8647|1.1147|1.1647|1.4147|1.2647|1.3647|1.0647|1.4147|1.7515|-0.1547|-0.5547|-1.0547|-1.1047|-1.3047|-0.8547|-1.1547|-1.2047|-1.2047|-0.1547|-1.4947|-1.2547|-1.4147|-1.5347|-1.9947|-1.9238|-2.2067|-1.6078|-1.4578|-1.9105|-1.7277|-1.3777|-1.8277|-1.3277|-1.5277|-1.7777|-1.8277|-1.8127|-2.4358|-2.2337|-1.9783|-2.5283|-2.3076|-1.8812|-1.3812|-1.9813|-1.4207|-1.9239|-1.9121|0.4869|0.5869|0.5869|0.4869|0.8369|1.2369|-0.5443|-0.6443|-0.6943|-0.7943|-0.6943|-0.9943|-0.9943|-0.8943|-0.7943|-0.9443|-1.1943|-1.6943|-1.5943|-1.6443|-1.8443|-2.1443|-1.7973|-2.2122|-2.0007|-1.8238|0.6145|0.7145|0.7145|1.4145|1.6522|1.6022|1.8022|2.0022|2.0522|2.0556|1.7056|1.7056|1.2056|2.2556|1.9231|-0.3291|-0.7791|1.0231|1.3231|1.3555|1.4486|1.4195|1.4471|1.2471|1.3971|1.3971|1.5788|0.9788|0.2788|0.6288|0.5288|1.4288|1.5502|1.6502|1.5598|1.8267|1.8174|1.8982|1.4982|1.8482|1.8941|1.7635|1.2635|1.0135|1.2135|1.2135|1.5635|2.0252|-0.5342|-0.9342|-0.9342|-0.9342|-1.1342|-0.8342|-1.1842|-1.5842|-1.8741|-1.4682|-1.2373|0.5872|0.1372|0.4872|0.6872|0.8872|0.4372|0.1872|0.2872|0.3372|0.1372|0.2372|0.9872|1.1872|1.5872|1.2872|1.5371|1.3255|1.5295|1.7725||1.5891|1.5891|-0.2503|-0.7503|-1.2503|-0.9003|-0.4003|-0.7503|-0.7003|-0.7503|-0.8503|-0.7503|-0.7503|-0.9003|||-1.4003|-2.0003|-2.0196|-1.6945|-1.6945|-1.5445|-1.7945|-2.3945|-2.361|-2.9599|-1.7599|-1.7599|-1.5099|-2.1099|-2.5519|-2.6348|-2.6613|-1.8613|-2.5977|-2.0512|-2.1187|-2.1042|-1.9991|-1.8047|-2.7766|0.8834|0.9334|0.9334|1.1334|0.8834|1.0834
03671|7253|/equities/manultan|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03672|13175|/equities/belvedere|CACALL|0.0719|0.0719|0.0619|0.0719|0.0819|0.1319|0.1419|0.2333|0.1392|0.146|0.1533|0.1133|0.0833|0.0833|0.1433|0.1442|0.1402|0.1002|0.1268|0.1311|0.1211|0.1311|0.1311|0.0811|0.1411|0.1311|0.1663|0.1363|0.1584||0.1381|0.1181|0.1481|||0.1882|0.1794|0.1894|0.1294|0.1594|0.1494|0.1294|0.1694|0.1694|0.1974|0.2177|0.2347|0.2138|0.2532|0.2132|0.1732|0.1432|0.1032|0.1632|0.1632|0.1767|0.1466|0.1738|0.1944|-0.0493|-0.0893|-0.0393|-0.0693|-0.0693|-0.1393|-0.0793|-0.0893|-0.1193|-0.1593|-0.1489|-0.1289|-0.1189|-0.1489|-0.1526|-0.1884|-0.2066|0.106|0.116|0.156|0.1669|0.1657|0.1657|-0.0114|-0.0414|-0.0414|-0.0514|-0.0914|-0.0914|-0.0414|-0.0614|-0.0914|-0.1014|-0.1014|-0.0614|-0.0014|-0.1214|-0.1114|-0.0714|-0.1014|-0.0914|-0.0714|-0.1114|-0.0714|-0.1414|-0.0614|-0.0714|-0.0614|-0.0814|-0.0814|-0.1114|-0.0814|-0.0914|-0.0814|-0.1614|-0.2594|0.122|0.122|0.1413|0.1413|0.1113|0.1313|0.0713|0.1113|0.1213|0.1213|0.1113|0.1113|0.1013|0.1013|0.0913|0.0813|0.1013|0.0913|0.0913|0.0913|0.0913|0.0913|0.1113|0.0813|0.1113|0.0913|0.1113|0.0872|0.098|0.1192|0.1321|0.1568|0.1268|0.1268|0.1568|0.1768|0.2433|0.1383|0.1483|0.1283|0.1483|0.1183|0.0983|0.1383|0.0783|0.1183|0.1483|0.1883|-0.0131|-0.0331|-0.0831|-0.1231|-0.0931|-0.1231|-0.1531|-0.1627|-0.1427|-0.1527|-0.1993|0.0683|0.1383|0.1083|0.1483|0.1954|0.1831|0.1847|-0.0625|-0.1125|-0.0825|-0.1025|-0.0925|-0.1025|-0.1425|-0.1125|-0.1225|-0.1325|-0.1225|-0.1025|-0.0725|-0.0925|-0.0825|-0.0725|-0.1425|-0.1925|-0.1473|-0.1573|-0.1573|-0.1988|-0.1294||-0.1394|-0.1801|-0.1708|-0.1667|-0.1724|-0.1539|-0.1808|-0.1608|-0.1808|-0.1808|-0.1308|-0.0908|-0.0708|-0.0708|||-0.0608|-0.0608|-0.0808|-0.0908|-0.0508|-0.1008|-0.1108|-0.1208|-0.1108|-0.1608|-0.0708|-0.0708|-0.1308|-0.1808|-0.2008|-0.2008|-0.1908|-0.2208|0.0522|0.1022|0.1222|0.1122|0.0822|0.1122|0.0722|0.1422|0.1022|0.2022|0.2022|0.2422|0.2222
03673|32435|/equities/mauna-kea-technologies-sas|CACALL|-0.0597|-0.0595|-0.068|-0.0795|-0.071|-0.0745|-0.0465|-0.0745|-0.063|-0.0722|0.0437|0.0477|0.0437|0.0677|0.0132|0.0147|0.0137|0.0267|0.0167|0.0147|0.0207|0.0197|0.0317|0.0217|0.0217|0.0197|0.0332|0.0267|0.0387||0.039|0.0445|0.048|||0.0331|0.0308|0.0368|0.0398|0.0345|-0.0076|-0.0191|-0.0221|-0.0296|-0.0306|-0.0251|-0.0301|-0.0376|-0.0316|-0.041|-0.0365|-0.0438|-0.0468|-0.0502|-0.0527|-0.0511|-0.0603|-0.0618|-0.0508|-0.0443|-0.0448|-0.0453|-0.0448|-0.0518|-0.0393|-0.0663|-0.0801|-0.0776|-0.0546|-0.0506|-0.0116|-0.0066|-0.0516|-0.0616|-0.0696|-0.0778|-0.0576|-0.0538|-0.0601|-0.0735|-0.0565|-0.0385|-0.0545|-0.0345|-0.0465|-0.0415|-0.0515|-0.0685|-0.0817|-0.0807|-0.0667|-0.0517|-0.0287|-0.0237|-0.0447|0.0242|0.0412|-0.0317|-0.0487|0.0142|0.0182|0.0162|0.0292|0.0342|0.0342|0.0342|0.0342|0.0362|0.0362|0.0442|0.0342|0.0442|0.0362|0.0542|0.0572|0.0551|0.0431|-0.0358|-0.0278|-0.0198|-0.0258|-0.0148|-0.0208|-0.0188|-0.0478|-0.0532|-0.0379|-0.0423|-0.0247|-0.0269|-0.0189|-0.0259|-0.0269|-0.0279|-0.0313|-0.0326|-0.0395|-0.0315|-0.0355|-0.0285|-0.0285|-0.0395|-0.0485|-0.0406|-0.0327|-0.034|-0.027|-0.0304|-0.0304|-0.034|-0.0399|-0.0336|-0.0396|-0.0395|-0.0461|-0.0503|-0.0443|-0.0463|-0.0443|-0.0363|-0.0373|-0.0343|-0.0293|-0.0483|-0.048|-0.059|-0.0673|-0.0589|-0.0689|-0.0679|-0.0639|-0.0709|-0.0509|-0.0569|-0.0439|-0.0789|-0.0886|-0.0978|-0.1108|-0.1094|-0.112|-0.125|0.0645|0.0865|0.0875|0.0745|0.0785|0.0565|0.1045|0.1579|0.1044|0.1141|0.0931|0.1151|0.1135|0.0735|0.0925|-0.0408|-0.0338|-0.0818|-0.0946|-0.1037|-0.112|-0.12||-0.1327|-0.1662|0.0301|0.0511|0.0711|0.1171|0.0643|0.0623|0.0843|0.0913|0.0353|0.0543|0.0493|0.0503|||0.0863|-0.0312|-0.0462|-0.0502|-0.0452|-0.0412|-0.0562|-0.0607|-0.0717|-0.0798|0.0117|0.0137|0.0137|0.0137|0.0267|0.0237|0.0157|0.0557|0.0487|-0.0483|-0.0213|-0.0913|-0.0991|-0.0891|-0.1091|-0.0971|-0.1051|-0.0771|-0.0641|-0.1051|0.0217
03674|7068|/equities/maurel-prom|CACALL|-0.2817|-0.3517|-0.4524|-0.372|-0.5036|-0.4523|0.1226|0.2576|0.3326|0.3576|-0.2314|-0.2514|-0.3014|-0.3214|-0.3514|-0.3864|-0.4114|-0.4064|-0.3764|-0.4214|-0.5314|-0.5749|-0.6109|-0.665|-0.7745|-0.5829|-0.4829|-0.5329|-0.8113||-0.3239|-0.3139|-0.2839|||-0.2789|-0.1989|-0.1139|-0.2239|-0.2589|-0.4989|-0.6189|-0.6339|-0.7745|-0.7081|-0.5931|-0.7481|-0.9401|-0.7867|-0.7231|-0.5081|-0.5631|-0.3181|0.5913|0.5694|0.683|0.7499|0.6383|0.6083|0.6383|0.8378|0.5528|0.6878|0.7817|0.8656|0.7515|0.7303|0.4853|0.3403|0.5453|0.5303|0.6503|0.5975|0.684|0.564|0.479|0.5359|0.5291|0.6511|0.5559|0.5209|0.5851|0.5551|0.5771|0.4473|0.4273|0.3833|0.3433|-0.0929|-0.2589|-0.4609|-0.4569|-0.5692|-0.4427|-0.3127|-0.1727|-0.1967|-0.1887|-0.4087|-0.3107|-0.2967|-0.3447|-0.2107|-0.1267|-0.2547|-0.2427|-0.2547|-0.2207|-0.1447|-0.1967|-0.3447|-0.4647|-0.4027|-0.3547|-0.5547|-0.5727|-0.6547|-0.8827|0.4821|0.6145|0.4573|0.4679|0.5099|0.5939|0.6357|0.4557|0.5917|0.8285|-0.2618|-0.2838|-0.3558|-0.3298|-0.3678|-0.5378|-0.4623|-0.4523|0.2461|0.2021|0.3121|0.3861|0.2582|0.2566|0.321|0.2679|0.3563|0.3259|-0.1196|-0.1556|-0.1936|-0.2876|-0.2693|-0.1993|-0.2093|-0.2313|-0.2613|-0.2993|-0.4071|-0.3474|-0.3104|-0.3296|-0.248|-0.248|-0.27|-0.352|-0.308|-0.362|-0.4524|0.1712|0.1372|0.2452|0.2272|0.1772|0.3632|0.3264|0.2104|0.3084|0.3891|0.3786|0.2786|0.3126|0.4285|0.2725|0.2205|0.2685|0.3545|0.3188|0.2388|0.3848|0.372|-0.05|-0.12|-0.162|-0.196|-0.238|-0.186|-0.246|-0.236|-0.156|-0.178|-0.098|-0.214|-0.28|-0.272|-0.3136||-0.2236|-0.2996|-0.3039|-0.3571|0.1214|0.1654|0.1854|0.2234|0.2594|0.3074|0.3565|0.3706|0.3226|0.3506|||0.3406|0.2446|0.3546|0.4602|0.3673|0.3523|0.2773|0.2173|0.1673|0.1273|0.2623|0.3773|0.3623|0.2373|0.1973|0.1423|0.1273|0.6823|-0.4183|-0.2433|-0.2715|-0.247|-0.187|-0.122|-0.117|-0.157|-0.187|-0.247|-0.197|-0.282|-0.287
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|-0.4731|-0.5802|-0.4961|-0.5348|-0.4586|-0.3653|-0.3033|-0.3173|-0.3653|-0.3282|-0.3242|-0.3852|-0.4169|-0.3088|-0.315|-0.3596|-0.3496|-0.408|-0.3634|-0.3054|-0.4014|-0.4893|0.0419|0.0759|0.0959|0.1579|0.1879|0.2359|0.2939||0.2619|0.3259|0.3419|||0.3119|0.2159|0.1699|0.6379|0.7383|-0.4581|-0.5141|-0.6324|-0.4812|-0.5784|-0.529|-0.54|-0.288|-0.402|-0.392|-0.426|-0.472|-0.45|-0.534|0.0528|0.0888|0.1428|0.1288|0.0768|0.2928|0.3468|0.2348|0.5608|0.4148|0.2328|0.3548|0.4708|0.4608|0.5668|0.6568|0.6828|0.6376|-0.2836|-0.6236|-0.3936|-0.5336|-0.6264|-0.6901|-0.6282|-0.6269|-0.5909|-0.7212|-0.7723|-0.6803|-0.7962|-0.8836|-0.8762|-0.7962|-0.7503|-0.6832|-0.7725|-0.7079|-0.7645|-0.7404|-0.6292|-0.5492|-0.5992|-0.7333|-0.8559|-0.7653|-0.664|-0.8146|-0.6946|-0.928|-0.8296|-0.7302|-0.7102|-0.8533|-0.8862|-0.6562|-0.6912|-0.5062|-0.5412|-0.6662|-0.8112|-0.6362|-0.3212|-0.4562|-0.5162|-0.6112|-0.8512|-0.8878|-0.5878|-0.5128|-0.5378|-0.7528|-0.7448|-0.8134|-0.7009|-0.7851|-0.9118|-0.6996|-0.8416|-1.0003|-0.856|0.1149|0.0899|0.1899|0.0649|0.0899|0.2899|0.4349|0.5899|0.7699|0.8599|0.9149|-0.2335|-0.1285|-0.4585|-0.4585|-0.3685|-0.3285|-0.6885|-0.6785|-0.8135|-0.7885|-0.9169|-0.9418|-0.8832|-0.9532|-0.7182|-0.9682|-0.8541|-0.8651|-0.9823|-1.1049|-1.1184|0.3986|0.5486|0.4636|0.5836|0.4636|0.5086|0.6136|0.8086|0.5786|1.0086|0.8636|0.8936|-0.2838|-0.3588|-0.6038|-0.5738|-0.8788|-1.0238|-1.0421|-1.0873|-1.0723|-1.3246|-1.3249|-1.3649|-1.6235|-1.4018|-1.5193|-1.7615|-1.0572|-1.0202|-0.8502|-0.9102|-0.9102|-1.2002|-1.4737|-1.5012|-1.9561||-0.7561|-0.6661|-1.2561|-0.9986|-1.2264|-1.1681|-1.2681|-1.1431|-1.2931|-0.7431|-0.7631|-0.6731|-0.7831|-0.5131|||-1.1831|-1.5771|-0.9871|-0.7371|-0.6421|-0.6471|-1.0421|-1.1071|-0.7371|-0.5171|-0.3871|-0.5521|-0.6671|-1.2071|-1.4271|-1.0821|-1.3321|-0.8871|-1.0621|-1.2399|-1.3075|-1.0475|-1.4298|-1.189|-1.069|-0.999|-1.024|-0.629|-0.794|-1.139|-1.169
03676|7363|/equities/media-6|CACALL|0.2334|0.2334|0.3334|0.6334|0.5809|0.2287|0.6287|0.7254|1.287|-0.5754||||||||||||||-0.5872|||||||||-0.5872||||||||-0.6776||||||-0.7587|-0.8755||||||||||||||||||||||||-1.0102||||||||||||-0.7237|-0.3237|||||||||||||||||||||-1.1237||||||||-0.9274|||||||||||-0.0263|-0.0763||||||||||-0.0763||-0.0763|-0.0763|-1.1763||||||||-0.8842|-1.0549|0.7787||||||||||||||||||||||||||||||||||||||||||||||-0.1501|-0.1501||||||||||||-1.1501||-1.5446|||-1.5446|0.7726|0.7915|||||||||||-0.9363||-0.9881||||||||||||||||-0.7478|||-0.8397||-0.9689||
03677|1096116|/equities/medincell-sa|CACALL|0.9649|1.0549|0.8949|0.8749|0.9149|0.7249|1.0049|1.1149|1.0911|0.8578|0.7778|0.8378|0.7378|0.9378|0.9979|0.9852|1.123|1.033|1.2489|1.2856|0.9052|0.7252|1.0152|1.0306|1.0914|0.9816|1.1037|0.5237|0.7937||0.9311|1.0029|0.7542|||0.5942|0.6442|0.6242|0.9542|0.9456|0.9476|0.928|0.7728|0.7828|0.9828|0.5265|0.1965|0.2965|0.4165|0.501|0.4861|0.5232|0.5032|0.5832|0.5832|0.4732|0.4032|0.5432|0.6432|-0.0658|-0.2158|-0.1958|-0.1158|-0.0558|-0.2358|-0.2258|-0.1058|-0.2958|-0.5158|-0.5158|-0.3958|-0.4658|-0.7158|-0.7404|-0.7304|-0.4804|-0.5904|-0.847|-0.5108|-0.5594|-0.6366|-0.5457|-0.4857|-0.3857|-0.3757|-0.4857|-0.4857|-0.4257|-0.4357|-0.6257|-0.7389|-0.7867|-0.8367|-0.7767|-0.7367|-0.5267|-0.4567|-0.3867|-0.5867|-0.6967|-0.715|-0.947|-0.669|-0.819|0.1066|0.3966|0.5366|0.5966|0.7866|0.7666|0.9592|0.6764|0.7071|0.5471|0.5571|0.6771|0.5471|0.5771|0.7271|0.6648|0.6248|0.6848|0.6968|0.6668|0.4568|0.3468|0.3768|0.5668|0.6068|0.5568|0.7068|0.7768|0.6568|0.7668|0.9268|1.1678|-0.4208|-0.5508|-0.5208|-0.4808|-0.5208|-0.4908|-0.5808|-0.4708|-0.4808|-0.4908|-0.5308|-0.5608|-0.7508|-0.7608|-0.823|-0.633|-0.493|-0.563|-0.763|-0.793|-0.853|-0.8558|-0.834|-1.0371|-0.6271|-0.6271|-0.5171|-0.9071|-0.7271|-1.0351|-0.7536|-0.7382|-0.6582|-0.5082|-0.2982|-0.6382|-0.7882|-0.7982|-0.6482|-0.6582|-0.6782|-0.6082|-0.5882|-0.7982|-0.8382|-1.0425|-0.9083|-1.0811|-0.8611|-0.8711|-1.0811|-1.2432|-1.3047|-1.2147|-1.3447|-1.6466|-1.6591|-1.5709|-1.8564|-1.8871|-1.6051|-1.8308|-1.5756|-1.8745|-1.4468|-2.0778|0.4264|1.1064||-1.0335|-1.0766|-1.0966|-1.1815|-1.1798|-1.3877|-0.9577|-1.2877|-1.4078|-1.5601|-1.3924|0.5867|1.1667|1.4908|||1.176|1.4633|1.1833|1.3333|1.7326|1.1195|1.0295|1.1795|1.2195|0.9195|1.2695|1.3695|1.2895|0.5695|0.8095|1.0295|0.8195|1.6395|1.0803|0.9403|0.8803|0.5403|0.4603|0.3603|0.4403|0.5403|0.7703|1.0003|0.8763|0.8463|0.5363
03678|17823|/equities/memscap|CACALL|0.7987|0.8187|0.5387|0.6187|1.3187|1.1254|1.1816|1.4595|1.0818|1.299|0.7152|0.5952|0.8752|1.0152|0.9752|0.7752|0.9352|0.5752|0.6952|0.8752|1.0552|0.6952|1.0152|0.8629|0.9387|0.5387|0.5987|0.3987|0.7387||0.2787|0.3587|0.5587|||0.6587|0.9387|0.9187|0.7587|0.817|0.9558|0.8078|0.5878|0.7478|0.9613|0.683|0.8115|0.7515|0.4115|0.3515|0.3715|0.3315|0.4915|0.4915|0.7515|0.6915|0.7515|0.5315|0.8515|0.8356|0.9142|0.8259|0.7859|0.8891|0.9151|1.1104|0.8704|0.8143|1.0484|1.0786|0.8683|-0.1583|-0.2183|-0.0583|-0.2283|-0.2883|-0.4383|-0.5383|-0.2583|-0.8683|-0.7322|-0.9076|-0.9095|-0.8062|-0.7562|-0.7362|-0.7262|-0.5962|-0.7162|-1.0662|-1.1872|-1.2063|-1.0863|-1.1346|-1.0468|-0.9929|-1.1029|-1.0522|-1.3522|-1.0425|-0.9865|-1.1065|-0.7465|-0.9665|-1.1265|-1.1675|0.1244|0.4844|0.5844|0.4844|0.4844|0.3644|0.4644|0.4444|0.4244|0.6044|1.1244|0.892|0.632|0.732|0.872|1.092|1.1697|0.8497|1.0097|0.5097|0.7697|1.0097|0.8986|0.7586|0.6986|0.6586|0.8586|0.9069|0.9095|-0.4654|-0.8154|-0.6877|0.4121|0.4121|0.3321|0.4521|0.5212|0.4468|0.4802|0.5296|0.4896|0.5896|0.5169|0.5091|0.7116|0.4343|0.3643|0.3643|0.3843|0.2043|0.0543|0.3243|0.4307|0.4085|0.4321|0.4251|0.4114|0.4114|0.4114|0.4212|0.4449|0.4875|0.5164|-0.1009|-0.3009|-0.4909|-0.4507|-0.475|0.1765|0.2765|0.2565|0.2765|0.2265|0.3665|0.4261|0.4061|0.4861|0.4803|0.5203|0.3103|0.2803|0.5103|0.4273|0.448|0.3846|0.4138|0.4109|0.4426|0.4611|0.4058|0.4058|0.4879|0.5356|0.5851|0.3251|0.1351|0.2351|0.3351||0.4651|0.4301|-0.2673|-0.3873|-0.4388|-0.3971|-0.4155|-0.5198|-0.4733|-0.4729|-0.3629|-0.3429|-0.4729|-0.5129|||-0.6929|-0.6505|-0.4005|-0.3005|-0.4005|-0.4105|0.4655|0.4714|0.5282|0.5313|0.6296|0.5534|0.7705|0.5582|0.4256|0.2656|0.3056|0.3556|0.3256|0.4356|0.3287|0.4747|0.2777|0.2801|0.2183|0.2615|0.2015|0.2062|0.2512|0.1237|0.19
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|-0.5542|-0.5142|-0.5742|-0.5842|-0.5542|-0.5742|-0.7442|0.1824|0.2124|0.3024|0.5824|0.6928|0.6094|0.6408|0.6852|0.6541|0.6424|0.722|0.712|0.6177|0.7477|0.517|0.6242|0.4646|0.5996|0.5496|0.5996|0.4446|0.5046||0.5132|0.5672|0.706|||0.6944|0.6582|0.6473|0.7746|0.601|0.581|0.699|0.3445|0.3045|0.4195|0.5945|0.6629|0.6545|0.6334|0.5886|0.7526|0.8076|0.5453|0.5941|0.5591|0.5501|0.5892|0.5042|0.3492|0.6192|0.5842|0.3792|0.4492|0.5492|0.1392|0.2392|0.2592|0.2442|0.1792|0.3642|0.5992|0.6331|-0.3275|-0.3325|-0.4425|-0.3975|-0.4875|-0.5654|-0.5084|-0.5734|-0.5095|-0.5512|-0.4812|-0.4812|-0.3462|-0.5312|-0.3462|-0.2462|-0.3762|-0.4812|-0.5124|-0.5574|-0.5224|-0.6605|-0.3855|-0.2455|-0.4705|-0.51|-0.6045|0.1598|0.1398|0.2298|0.2698|0.2198|0.0948|0.2148|0.2198|0.2748|0.2898|0.3648|0.3897|0.3947|0.4555|0.5346|0.443|0.3236|0.4086|0.4745|0.4375|0.4279|-0.1315|-0.1715|-0.1965|-0.3415|-0.4215|-0.3265|-0.2115|-0.2715|-0.3765|-0.3629|-0.398|-0.313|-0.328|-0.363|-0.428|-0.438|-0.463|-0.5595|-0.4895|-0.5045|-0.6095|-0.6838|-0.4588|-0.56|-0.5225|-0.4925|-0.5175|-0.6625|0.0709|0.2259|0.4109|0.5609|0.6937|0.4881|0.3181|0.3581|0.2231|0.5631|0.6681|0.4693|0.4928|0.4335|0.4485|0.3685|0.3585|0.3985|0.5035|0.4385|0.5585|0.4185|0.6035|0.6054|0.6934|-0.2053|-0.2203|-0.1703|-0.2053|-0.2003|-0.2403|-0.2553|-0.1853|-0.4353|-0.4353|-0.5282|-0.4593|-0.5043|-0.5963|-0.5722|-0.5822|-0.5273|-0.4713|-0.5991|-0.4941|-0.5503|-0.5453|-0.6959|-0.6747|-0.7348|-0.7942|-0.7364|-0.8314|-1.0039|-0.9318|-1.1157||-0.2118|-0.4668|-0.4718|-0.5118|-0.5968|-0.5652|-0.5861|-0.5211|-0.6303|-0.6801|-0.7771|-0.733|-0.8167|-0.806|||-0.706|-0.9388|-0.6538|-0.6388|-0.6488|-0.6288|-0.8788|-1.1137|-1.1592|-1.3364|-0.8062|-0.8362|-0.4312|-0.2812|-0.2612|-0.3612|-0.4512|-0.2012|-0.4912|0.2961|0.2161|0.4961|0.6161|-0.0712|-0.1312|-0.2712|-0.4412|-0.1712|-0.1112|-0.3712|-0.4812
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|2.0658|2.4658|2.1721|2.5274|2.6317|2.6923|2.3584|2.7701|2.9201|3.602|3.7235|-2.4693|-1.8693|-1.9693|-2.0693|-2.3693|-2.2193|-2.3693|-2.678|-2.4458|-2.1721|-2.3599|-1.9599|-2.1868|-2.1868|-2.0098|-2.1786|-2.7599|1.233||1.433|1.633|1.833|||2.1342|2.551|2.4434|2.3674|2.2658|2.3658|3.0182|1.6128|1.4628|2.1128|1.9128|0.6628|1.2628|1.3128|0.9128|2.0628|2.0128|2.1128|1.9128|1.5628|2.4628|2.0128|2.3128|1.8128|2.2128|2.4128|2.6474|2.747|3.4447|-0.9004|-0.4504|-0.3504|-0.9504|-1.4004|-1.2004|-1.0504|-1.4504|-2.4504|-2.1504|-2.2504|-3.0504|-3.8139|-2.368|-2.5131|-2.2863|-2.538|-2.4381|-2.2862|-2.013|-2.3419|-2.806|-2.2431|-2.4431|-1.9931|-2.6431|-2.2801|-2.7301|-2.1801|-1.8801|-1.1801|-1.0301|-2.1801|-1.9801|-3.0301|-2.9693|-2.43|-2.9993|-2.2993|-2.7723|-2.7277|-2.3403|-2.3903|-2.1714|-1.8959|-2.2972|-2.5275|0.3048|0.7048|0.8048|1.0548|1.0548|1.3048|1.2048|1.8548|-0.2723|-1.1223|-1.0223|-0.7723|-1.1723|-1.4723|-2.1723|-2.8315|0.6876|0.6876|1.1376|0.7876|1.5876|1.1876|1.4376|1.4876|1.7876|1.8876|2.8376|2.3876|2.8876|3.6376|3.1607|2.6796|3.4477|-0.8044|-1.4044|-1.7544|-1.3544|-1.6544|-2.4044|-0.8544|-0.8544|-0.5544|-1.5044|-2.1044|-2.3044|-2.9544|-2.4544|-2.3544|2.2632|2.4132|1.1632|1.7632|0.6632|0.5632|0.8132|0.9132|0.9632|0.8632|2.0132|2.1792|2.2292|2.4292|2.4164|3.2626|1.8626|2.0722|2.5198|2.0017|2.4885|-0.2066|-1.6566|-2.0566|-2.523|-1.8468|-2.3468|-3.0213|-1.8889|-1.4389|-0.8889|-0.3889|-0.4889|-0.5389|-1.4889|-0.7889|-0.6389|-1.0389|-1.6389|-2.1889|-1.6389|-2.2889|-2.3889|-2.4389|-2.9389||-2.4389|-3.1889|-2.9334|-2.9498|-1.7998|-1.8998|-2.5498|-2.9498|-2.4984|-2.2109|-2.6421|-2.7519|-2.616|-2.5681|||-3.3348|-3.5967|-2.255|-1.68|-1.7279|-1.8717|-2.7821|-3.0696|-3.5008|-3.5967|-3.3092|-4.6508|-4.6844|-5.0198|-6.1499|-4.9041|-6.1617|-2.5961|-3.6023|1.2087|1.4962|1.9274|2.0712|2.4545|2.6462|2.6183|3.1004|2.7584|3.1897|2.6447|2.8199
03681|14170|/equities/metabolic-explorer|CACALL|0.1316|0.1006|0.0666|0.0866|0.1305|0.0522|0.0662|0.0628|0.0723|0.0867|0.0769|0.0849|0.0894|0.1027|0.114|0.092|0.1053|0.1043|0.1043|0.1088|0.1083|0.1123|0.1143|0.1343|0.0543|0.0768|0.0873|0.0978|0.1153||0.1123|0.1043|0.0988|||0.0463|0.0453|0.0683|0.0908|0.1023|-0.0546|-0.1146|-0.1118|-0.1127|-0.1104|-0.0963|-0.1148|-0.1202|-0.132|-0.1293|-0.1301|-0.1383|-0.1506|-0.1509|-0.163|-0.1512|-0.174|-0.197|-0.2191|-0.2323|-0.2563|-0.282|-0.3456|-0.3256|-0.3101|-0.2901|-0.3001|-0.2681|-0.3831|-0.4411|0.0835|0.1815|0.2655|0.3349|-0.0306|-0.0626|-0.0701|-0.0775|-0.0782|-0.0903|-0.1063|-0.1137|-0.1172|-0.1359|-0.1528|-0.1797|-0.1682|-0.173|-0.2089|-0.167|-0.1707|-0.1517|-0.1697|-0.1948|-0.2253|-0.205|-0.1165|-0.1544|-0.1061|-0.1011|-0.0951|-0.0951|-0.0491|-0.0831|-0.1021|-0.0991|-0.1251|-0.0871|-0.1011|-0.1151|-0.0801|-0.1231|-0.1111|-0.1061|-0.0948|-0.0948|-0.0932|-0.1021|-0.1163|-0.0975|-0.1014|-0.1015|-0.1005|-0.0955|-0.1291|-0.1245|-0.1178|-0.1213|-0.1259|-0.1451|-0.1574|-0.1674|-0.1863|-0.1916|-0.2068|-0.2545|-0.1968|-0.2223|-0.2141|-0.1938|-0.1878|0.1011|0.0731|0.1131|0.1262|0.072|0.0613|0.0793|0.0669|0.0851|0.077|0.0971|0.0731|0.0771|0.0731|0.0951|0.0902|0.1007|0.1094|0.1054|0.1273|0.1251|0.1331|0.1331|0.1231|0.1231|0.1251|0.1451|0.1831|0.2378|0.2003|0.1729|0.172|0.19|0.23|0.102|0.112|0.12|0.081|0.11|0.12|0.08|0.09|0.057|0.075|0.042|0.05|0.067|0.04|0.07|0.12|0.116|0.126|0.12|0.13|0.17|0.17|-0.0613|-0.1253|-0.1053|-0.1404|-0.1104|-0.1184|-0.1264||-0.1512|-0.1677|-0.1347|-0.1402|-0.1243|-0.1231|-0.1374|-0.1242|-0.132|-0.1503|-0.1503|-0.1503|-0.1443|-0.1123|||-0.1603|-0.1821|-0.1704|-0.1653|0.033|0.094|0.058|0.013|0.077|0.085|0.094|0.105|0.105|0.103|0.103|0.073|0.093|0.109|0.116|0.193|0.233|0.2028|0.2638|0.2438|0.1658|0.1908|0.1658|0.2108|0.2711|-0.1368|-0.1528
03682|6946|/equities/m6-metropole|CACALL|-0.823|-0.7934|-1.002|-0.8922|0.4709|0.5709|0.5309|0.6809|0.7984|0.5957|0.5857|0.5857|0.6557|0.4557|0.4857|0.3857|0.3957|0.4557|0.5957|0.5357|0.6157|0.4957|0.5157|0.6357|0.766|0.596|0.576|0.436|0.646||0.6251|0.6274|0.6562|||0.6968|0.6768|0.6768|0.4968|0.2968|0.4568|0.2968|0.1468|0.5568|0.7968|0.7044|0.6744|0.6144|0.6944|0.6244|0.7734|0.7134|0.5641|0.5041|0.6741|0.6624|0.6924|0.7795|0.5895|0.7706|0.7118|0.7179|0.706|0.9324|0.8421|0.6821|0.8221|0.5821|0.7121|0.7425|-0.07|-0.23|-0.37|-0.37|-0.6|-0.75|-0.89|-0.8197|0.3641|0.5541|0.4841|0.5741|0.6441|0.6241|0.5841|0.4341|0.7341|-0.1697|-0.1797|-0.5797|-0.6674|-0.7435|-0.7886|-0.8627|-0.6182|-0.5082|-0.5882|-0.6782|-0.8314|-0.7232|-0.6341|-0.6941|-0.6931|-0.6431|-0.8888|-0.4088|-0.4388|-0.5488|-0.5588|-0.4288|-0.4288|-0.6488|-0.6752|-0.7333|0.1641|0.0741|0.1641|0.3241|0.4041|0.3741|0.4141|0.3041|0.4741|0.6741|0.7241|0.5674|0.712|-0.1688|-0.2488|-0.2888|-0.2188|-0.1588|-0.2688|-0.1588|-0.0788|-0.2188|-0.2488|-0.1888|-0.1488|-0.1988|-0.1488|-0.4188|-0.6688|-0.5809|-0.6579|-0.6385|-0.5985|-0.6185|-0.5585|-0.6585|-0.4685|-0.6385|-0.5885|-0.8118|-0.6442|-0.6042|-0.6942|-0.3942|-0.2942|-0.4742|-0.5742|-0.4542|-0.4542|-0.4842|-0.5587|-0.6312|-0.5148|-0.5048|-0.6248|-0.5148|-0.4648|-0.5148|-0.4648|-0.4648|-0.4548|-0.4448|-0.5248|-0.6948|-0.6448|-0.7448|-0.4448|-0.6348|-0.7948|-0.8125|-0.7725|-0.7725|-0.8779|-0.9737|-0.7803|-0.7003|-0.7703|-0.9703|-1.1203|-1.1795|-1.0171|-1.2879|-1.0679|-1.3391|-1.1628|-1.3206|-1.3641|-1.9448|-1.2294|-1.1589||-1.1479|-1.1903|0.2283|0.5983|0.7683|0.7983|0.9683|1.195|1.1354|1.2001|1.0333|0.8933|0.8633|0.7733|||0.8433|0.3433|0.3733|1.0933|1.1967|0.9567|0.9567|1.0367|0.9467|0.8067|1.0067|1.2939|1.2184|-0.3105|-0.5105|-0.6405|-0.8705|-0.7749|-1.0037|-0.8146|-0.6279|-0.4379|-0.6579|-0.5379|-0.6579|-0.6979|-0.7379|-0.7679|-0.7453|-0.7153|-0.7453
03683|17825|/equities/micropole|CACALL|-0.0349|-0.0399|0.0189|0.0389|0.0489|0.0508|0.0308|0.0358|0.0458|0.0541|0.0491|0.0441|0.0341|0.0441|0.0341|0.0191|0.0341|0.0341|0.0491|0.0491|0.0391|0.0591|0.0741|0.0341|0.0341|0.0441|0.0041|0.0291|0.0591||0.058|0.0731|0.0661|||0.0861|0.0789|0.0889|0.0895|0.0922|0.0822|0.0972|0.1098|0.0502|0.0552|0.0602|0.0702|0.084|0.0922|0.0989|0.1035|-0.036|-0.058|-0.058|-0.058|-0.06|-0.06|-0.06|-0.058|-0.056|-0.07|-0.08|-0.106|-0.058|-0.076|-0.072|-0.03|-0.04|-0.076|-0.102|-0.0989|-0.0809|-0.0549|-0.1109|-0.0649|-0.0867|-0.078|-0.0669|-0.0269|-0.0469|-0.0634|-0.0443|-0.0408|-0.052|-0.049|-0.039|-0.049|-0.0597|-0.0646|-0.0596|-0.0665|-0.0771|-0.0836|-0.0864|-0.0913|-0.0813|-0.1056|-0.0756|-0.0992|-0.0956|-0.0756|-0.1044|-0.0844|-0.0944|-0.0888|-0.0938|-0.0899|-0.0799|-0.086|-0.056|-0.076|-0.051|-0.0777|-0.0687|-0.0714|-0.0796|-0.0871|-0.0839|-0.0689|-0.0939|-0.0745|-0.0945|-0.0962|-0.1066|-0.0966|-0.0782|0.0334|0.0434|0.0434|0.0384|0.0434|0.0434|0.0534|0.0634|0.0634|0.0834|0.0484|0.0484|0.0584|0.0784|0.0834|0.0734|0.0534|0.0934|0.1298|0.0948|0.0848|0.0748|0.1248|0.1156|0.1222|0.1418|0.1518|0.1638|0.1386|0.1033|0.1127|0.1177|0.1389|0.1639|0.0989|0.1239|0.1289|0.118|0.1309|0.1824|0.0621|0.0971|0.0843|0.1062|0.0862|0.0812|0.1062|0.0612|0.0812|0.0912|0.0981|0.1126|0.0784|0.056|0.041|0.041|0.0489|0.0339|0.0219|0.0199|0.0239|0.0289|0.0289|0.0289|0.0389|0.0239|0.0289|0.0439|0.0686|-0.0127|-0.0127|-0.0277|-0.0177|-0.0277|-0.0337|-0.0127|-0.0127|-0.0177||-0.0177|-0.0657|-0.0726|-0.0681|-0.0723|-0.0874|-0.0911|-0.0767|-0.0906|-0.0985|-0.0935|-0.1183|-0.1135|0.0531|||0.0131|0.0431|0.0781|0.0431|0.0461|0.0301|0.0621|0.0804|0.083|0.055|0.063|0.055|0.065|0.053|0.053|0.053|0.067|0.063|0.027|0.045|0.051|0.059|0.067|0.063|0.081|0.099|0.105|-0.0662|0.0162|0.0382|0.0362
03684|17659|/equities/financiere-moncey|CACALL|-364.2673|21.513|221.513|171.513|171.513|271.513|318.1387|318.1387|407.4677|314.3858|341.599|-5.1514|-205.1514|-205.1514|-155.1514|-105.1514||-105.1514|-205.1514||-155.1514|-305.1514|-304.0209||113.1186|163.1186|213.1186|263.1186|263.1186||313.1186|268.983|310.365|||262.6681||262.6681|262.6681|276.6291|276.6291|405.7259|-266.2221|-332.1794||157.8942||7.8942||107.8942|107.8942|||||207.8942|174.3538|224.3538|224.3538|||||174.3538||274.3538|266.5621|-166.8726|-316.8726|-324.5947||-224.5947||-174.5947||-324.5947||20.0091|||220.0091||320.0091|320.0091|370.0091|198.7714|-183.9352|-283.9352|-294.5181|-294.5181|-394.5181||-401.3671|-359.2697|-318.3881|||-259.0396|-259.0396|-409.0396|||-298.8918||-24.782|||||||||||||||-24.782|-24.782|-224.782||-196.0116||-246.0116|-267.3576|-167.3576|-167.3576|-217.3576|-167.3576|-217.3576|-167.3576|-317.3576|-291.1819|-208.1705|-308.1705|-308.1705|-408.1705|-258.1705|-258.1705|-108.1705|-308.1705|-258.1705|-308.1705||-158.1705|-508.1705|||||-309.4276|-267.7028||-267.7028|-367.7028||226.8232|226.8232||-77.4554|-127.4554|-227.4554|||||-327.4554|-427.4554|136.965|||286.965|386.965|315.7288|-104.7382|-204.7382||-254.7382|||-380.4671|-253.7284|-303.7284|-277.7449||-377.7449|-385.8595|-435.6071|72.1437||22.1437|22.1437|272.1437||372.1437|322.1437||172.1437|222.1437|172.1437|372.1437|||472.1437||372.1437|372.1437|272.1437|722.1437|722.1437|987.0889|717.7949|470.5325|523.7181|||||||473.7181|523.7181|573.7181|423.7181|473.7181|||||||573.7181|323.7181|||673.7181|679.0581|629.0581|579.0581|929.0581|1231.6055|953.7756|864.7496|564.7496||664.7496|764.7496|-467.1996|-717.1996|-517.1996
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|-6.2934|-4.1934|-5.9934|-4.9934|-5.0155|-5.0909|-4.9319|-4.3098|-4.682|-4.182|-5.0349|-4.335|-4.9403|-6.285|-5.1327|-5.5327|-5.4416|-5.6287|-4.1742|-3.5742|-1.5742|-3.2742|-2.3742|-3.9742|-3.7742|1.0181|1.4181|2.1181|2.8181||4.2181|5.8181|5.717|||6.3927|6.8658|7.1658|5.5658|5.7959|5.4959|4.4959|4.2424|4.3424|5.0424|4.8105|6.2967|6.05|6.3962|5.1764|4.8528|6.2528|5.8917|4.1757|5.2757|5.8873|6.2277|7.3665|6.7499|6.4652|5.9676|5.1763|5.5764|6.44|2.64|4.24|4.84|3.14|3.04|3.34|6.04|7.4206|-1.8461|-0.8461|-2.9461|-2.4461|-5.0461|-4.6609|-4.1499|-3.7499|-3.2499|-4.0499|-2.9499|-2.4499|-2.2499|-2.6499|-3.1499|-3.4499|-2.6499|-3.7499|-4.0499|-4.9499|-5.4268|-5.5729|-3.9729|-3.3729|-4.7729|-5.4729|-5.6495|-5.5472|-4.2472|-5.169|-3.169|-4.369|-4.7454|-3.5454|-2.7454|-3.8454|0.8355|2.4355|1.9355|0.7355|1.3355|2.0355|3.8355|4.3355|4.1355|3.1355|3.4355|-1.0722|-1.4722|-1.8722|-2.8722|-3.7722|-4.9722|-4.5722|-5.0722|0.9883|0.9883|1.3883|1.5883|3.0883|2.3883|1.6883|2.1883|2.5883|1.7883|1.6883|2.0883|2.7883|2.0883|3.4883|4.5634|3.7577|3.6198|3.2198|3.9198|4.569|-2.2553|-1.4553|-1.5553|-1.6553|-1.4553|-3.6553|-3.8553|-4.0553|-4.0553|-1.6553|-2.0553|-3.9553|-4.0553|-4.2553|-4.2553|-5.8485|-4.4098|-5.5959|-4.6491|-4.9759|0.9557|2.3557|4.2557|3.9557|4.3557|3.8557|4.8557|4.8557|3.9557|5.7557|5.4557|6.5557|7.3528|-2.0061|-2.9061|-4.9061|-4.9061|-5.0061|-7.4061|-6.8263|-5.074|-6.074|-7.4316|2.6802|4.4802|5.031|5.2839|3.8839|3.7839|3.3839|2.8839|4.1839|4.6839|4.5839|5.1839|5.2852||6.1483|5.5083|5.5083|3.7083|4.0083|5.0083|4.5083|4.2083|4.9083|5.5083|5.7083|4.8279|5.9279|6.1284|||-0.4782|-1.9782|-1.4782|-1.5782|-2.5782|-4.1782|-6.0782|-8.4556|-6.6758|-5.9758|-4.7758|-6.1758|-3.6758|-2.9758|-3.6758|-2.1758|-1.9758|-1.0758|-3.6758|-4.6758|0.865|3.265|4.665|4.165|4.065|3.165|2.865|5.665|5.265|4.365|5.165
03686|17830|/equities/musee-grevin|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03687|1156934|/equities/nacon-sa|CACALL|-0.2224|-0.25|-0.1889|-0.2253|-0.2841|-0.2023|-0.2612|0.0902|0.0982|0.1322|0.1322|0.1502|0.1782|0.1714|0.1459|0.0959|0.0399|0.0459|0.0679|0.1059|0.0979|0.0939|0.1059|0.1119|0.1739|0.1559|0.1619|0.1859|0.2079||-0.0564|-0.1184|-0.1364|||-0.1744|-0.1524|-0.1044|-0.1244|-0.1044|-0.1304|-0.1084|-0.1444|-0.1464|-0.1384|-0.1464|-0.2384|-0.2977|-0.2575|-0.2821|-0.2913|-0.2595|-0.2687|-0.2647|-0.2967|-0.2027|-0.2447|-0.3347|-0.3167|0.0798|0.2258|0.1976|0.2353|0.2672|0.2269|0.1901|0.2464|0.1843|0.2016|0.212|0.2163|0.2618|0.2557|0.3443|-0.0351|-0.1251|-0.1551|-0.1551|-0.0931|-0.1671|-0.1951|-0.2262|-0.1861|-0.1781|-0.1881|-0.2287|-0.1687|-0.1987|-0.2398|-0.2348|-0.1874|-0.1994|-0.1734|-0.2394|-0.1334|-0.1274|-0.2014|-0.2053|-0.1767|-0.1745|-0.1596|-0.1766|-0.1866|-0.2201|-0.2425|0.1187|0.1267|0.1567|0.1847|0.1747|0.1687|0.1607|0.1947|0.1467|0.1487|0.1427|0.1907|0.1667|0.0847|0.1787|-0.0463|-0.2123|-0.1163|-0.1063|-0.1963|-0.224|-0.2078|-0.1974|-0.1819|-0.193|-0.2209|-0.1942|-0.2447|-0.2602|0.0357|0.0437|0.0757|0.0357|0.1237|0.1677|0.1857|0.2057|0.2104|-0.1064|-0.0984|-0.0604|-0.0584|-0.0784|-0.0884|-0.0804|-0.1024|-0.0884|-0.0884|-0.1584|-0.198|-0.1856|-0.1965|-0.1385|-0.1605|-0.1953|-0.1648|-0.1668|-0.1848|-0.1886|-0.1977|-0.2134|-0.1822|-0.2195|-0.2228|-0.2225|-0.249|-0.2441|-0.243|-0.2861|-0.3094|-0.3599|-0.3187|-0.3375|-0.3845|-0.391|-0.341|-0.401|-0.321|-0.416|-0.3975|-0.5656|0.1176|0.1576|0.2426|0.2618|0.2868|0.3418|0.2711|0.2661|0.2661|0.2811|0.4017|0.3029|0.2691|0.2941|0.2941|0.3241|0.4328|0.3282||0.3106|0.3506|0.2462|-0.1909|-0.2859|-0.2759|0.0912|0.1512|0.2112|0.3075|-0.0824|-0.0824|-0.1024|-0.1024|||-0.1024|-0.1174|-0.0724|-0.0424|-0.1024|-0.2024|-0.3004|-0.3054|-0.2674|-0.2324|-0.2024|-0.2624|-0.3039|-0.3339|-0.2868|-0.308|-0.3291|-0.2884|-0.2984|-0.3266|-0.2451|-0.2151|-0.1251|-0.2151|-0.2461|-0.2865|-0.2479|-0.2179|-0.2529|-0.2853|-0.2579
03688|40322|/equities/nanobiotix|CACALL|0.2276|0.1076|0.0076|0.2676|0.3576|0.2476|0.6776|0.6876|0.8476|0.6737|0.7137|0.4437|0.6337|0.6437|0.3337|0.2937|0.8037|0.8511|1.0275|1.0593|0.9493|0.8993|0.6993|0.9093|1.1593|1.1461|1.1413|0.8902|0.9002||1.0144|1.1601|0.9993|||0.6893|0.5081|0.6281|0.6717|-0.0523|-0.1023|-0.3823|-0.5373|-0.5531|-0.5182|-0.6132|-0.5232|-0.5132|-0.6032|-0.5932|-0.5932|-0.7032|-0.6552|-0.7656|-0.7087|-0.6387|-0.6987|-0.8485|-0.8558|-0.6958|-0.6958|-0.5458|-0.7158|-0.8039|-0.8539|-0.996|-0.9666|-1.0698|-0.8798|-0.9398|-0.6998|-1.2298|-1.1419|-0.8919|-1.1119|-1.1329|-1.2438|-1.4301|-1.2229|-1.2529|-1.5229|-1.6684|-1.4624|-1.6339|-1.7772|-1.9664|-2.1605|-1.7905|-2.0905|-2.5021|-2.4974|-2.3898|-1.0398|-1.2698|-0.7398|-1.2598|-1.6398|-1.3598|-1.3998|-1.5098|-1.4398|-1.8401|-1.5201|0.2018|0.8318|1.3318|1.7218|1.4118|1.4218|1.7618|1.3418|1.4018|1.6518|1.2518|1.2718|0.9318|1.0218|1.1118|1.8118|2.1018|2.2879|1.6379|2.2479|2.0826|1.5449|1.0149|1.1349|1.2049|1.1949|1.4449|1.8545|1.3893|0.8293|0.7593|0.7493|0.2893|0.2393|0.1593|0.5193|0.6593|0.7893|1.3593|1.5293|1.8293|1.9993|1.8958|1.6813|-0.5508|-0.6808|-1.1508|-1.3608|-1.2908|-1.6608|-1.7344|1.0024|0.3965|0.3665|0.3415|0.3865|0.2565|0.3665|0.4765|0.5165|0.4815|0.5515|0.6315|0.679|0.5333|0.5883|0.6083|0.7411|0.7397|0.6097|0.7247|0.7797|0.7774|0.8074|0.8674|0.9742|1.0796|1.0611|1.2359|0.92|0.9|1.09|1.042|1.082|1.157|1.192|1.302|1.002|1.067|1.352|1.492|0.847|1.112|1.272|1.427|1.552|1.762|2.6302|-0.8754|-0.8883|-0.9248||-0.9588|-1.3213|-1.1149|-1.1441|0.4157|0.3741|0.4041|0.3591|0.2791|0.3441|0.3991|0.4041|0.3991|-0.0467|||-0.0867|-0.1867|-0.3467|-0.3236|-0.2686|-0.2336|-0.2386|-0.3336|-0.1286|-0.1886|-0.1686|-0.2236|-0.2886|-0.2736|-0.2686|-0.2486|-0.2686|-0.2086|-0.3336|-0.1986|-0.2436|-0.253|-0.308|-0.3158|-0.3058|-0.3358|-0.352|-0.3383|-0.3133|-0.3733|-0.3576
03689|1088763|/equities/navya|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|-2.1166|-2.7807|-2.1454|-2.3224|-2.2192|-1.4792|-1.2992|-0.9592|-1.6192|-1.3992|-1.5592|-1.4792|-0.8392|-1.0392|-1.5992|-2.1592|-1.939|-2.235|-2.2789|-2.1154|-1.6154|-2.0296|-1.7896|-1.9488|-2.4455|-1.7602|0.2953|0.2353|0.8353||1.9553|1.9877|2.2527|||2.1985|2.676|2.3461|2.4686|2.2161|2.9962|2.2518|-2.0767|-2.8616|1.0888|1.6288|1.9688|2.3424|2.1456|1.6656|1.6056|2.0056|1.9795|1.9341|1.6541|1.3741|1.7141|1.6726|1.5126|1.8926|1.8726|2.073|2.055|2.3605|1.2605|0.7605|1.2605|0.9405|1.3405|1.6205|2.1605|2.6213|-1.125|-0.985|-1.525|-1.685|-1.485|-2.005|-1.845|-2.385|-2.2765|-2.4336|-2.2535|-1.8935|-2.3735|-2.583|-2.163|-1.463|-2.043|-2.563|-3.4457|-3.4359|-3.1359|-2.5759|-2.9723|-2.1123|-2.2723|-2.8123|0.8355|0.8955|0.9155|1.6955|1.9355|1.2155|0.9155|1.6555|1.7302|0.5702|0.5702|0.7702|0.8702|0.8702|0.6702|0.5102|0.4902|0.5502|1.0102|0.9302|1.5102|-0.3981|-0.5981|-0.6781|-0.7581|-1.2581|-1.7381|-1.5501|-1.8431|-1.4306|-2.0268|-1.7248|-1.6879|-1.5079|-1.7679|-1.8069|-2.1418|-1.7543|-2.1227|-2.3546|0.7545|1.5945|1.3545|1.4745|2.1329|1.7445|1.5845|1.7781|1.9181|2.1709|-0.8251|-1.0651|-0.9251|-0.8651|-1.1251|-1.6051|-1.9651|-1.8651|-2.4189|-2.5265|-2.1229|-2.26|-2.02|-2.48|1.0395|0.5195|0.6195|0.0595|0.9995|1.4795|1.8395|1.3865|1.4865|1.6207|1.8007|1.5607|1.5607|1.67|1.7131|2.0174|2.0725|1.5925|1.3725|1.0925|0.8325|1.2125|1.2925|0.8725|0.7925|0.6725|0.9125|0.8325|0.9325|0.6525|1.0525|2.2125|2.3167|-0.3659|-0.5659|-0.5259|-1.2859|-0.7259|-0.3859|-0.7659|-1.4259|-1.5059||-1.3059|-1.1059|-1.8859|0.3158|0.4358|0.6758|0.7558|0.8558|0.7358|1.2358|1.5958|1.6758|1.5358|1.9758|||2.1958|2.1358|2.3142|2.0142|-0.2499|-0.5399|-1.4199|-1.2099|-1.2399|-1.5799|-1.1699|-1.4699|-1.2199|-1.0899|-1.4499|-0.7299|-1.2299|-1.1999|-2.3199|-2.5399|-3.5441|-2.9474|-3.2769|-2.9722|-3.2769|-3.8264|-5.6164|-1.8068|-2.2195|-1.9148|-2.0625
03691|17833|/equities/neurones|CACALL|0.6685|2.0685|0.9185|1.6685|1.7685|1.7685|1.9185|2.0685|2.6685|2.0829|2.2245|2.7171|2.3671|2.5678|2.1188|1.4688|1.6188|1.8688|2.0188|1.7188|1.5688|0.8688|0.6188|0.8188|1.3688|0.6188|1.4188|1.4188|1.1688||1.8188|1.7188|2.0688|||1.7188|1.9188|1.6188|2.9188|2.7486|3.483|3.1747|2.6958|1.474|1.524|0.924|0.924|1.124|1.474|0.974|2.324|2.7603|2.26|1.75|2.0212|2.2821|2.3428|2.0609|2.2819|1.8606|1.9606|1.7606|2.2606|1.4606|2.1106|2.9106|1.8606|1.8106|1.4106|2.3106|3.2719|-0.6568|-1.6568|-1.7568|-1.9068|-1.6068|-1.6568|-1.9568|-1.6568|-1.9068|-2.2568|-2.5944|-2.9974|-2.9393|-2.9935|0.2787|1.8287|1.0787|0.6787|0.8787|2.0787|1.6518|-0.741|-0.991|-1.241|-1.491|-1.141|-1.641|-2.003|-2.0881|-1.3574|-1.6567|-1.7769|-1.8349|-1.8772|-1.6772|-2.0772|-0.9772|-0.7272|-0.6272|-0.3272|-0.7272|-1.0272|-0.8772|-0.7772|-0.9772|-0.9272|-0.7772|-0.4772|-1.3772|-1.4272|-1.1272|0.0678|0.4178|0.4678|1.1678|0.9678|1.4744|-0.9772|-0.9272|-1.0772|-0.9772|-1.0772|-0.8272|-0.7772|-1.0602|-1.1194|-1.0551|-1.0367|-1.2058|-1.2163|-1.4669|-1.4598|-1.3421|-1.4296|-1.3796|-1.438|-1.4765|-1.7095|-1.5686|-1.3686|-1.2686|-1.5686|-1.8177|-1.8396|-2.1457|-2.0793|-1.4793|-1.9793|-1.9294|-1.3293|-1.1294|-2.7793|-3.2954|-2.8601|-2.0751|0.2089|0.6589|0.2089|1.1589|1.7589|1.7589|1.3089|1.9089|1.8371|1.9102|2.0194|2.1859|1.9561|1.8561|1.8561|1.9561|1.1561|1.806|2.7561|-1.4178|-2.5178|0.8979|1.0479|1.8979|2.2591|1.3091|1.6091|2.2913|-0.6053|-1.0553|-1.2249|-1.4249|-1.046|-1.1787|-0.8287|-1.0287|-1.2062|-1.0719||-1.0219|-1.4219|-1.3022|-1.3334|-1.6019|-1.3926|-1.7992|-1.2934|-1.0934|-1.5434|-1.3434|-1.1934|-0.9934|-0.7934|||-1.4934|-1.2434|-1.2434|-1.4934|-1.6934|-2.2934|-2.502|-2.8812|-2.961|-2.8812|-2.5312|-3.1812|-3.4437|-4.2908|-4.4163|-4.3121|-4.0121|-3.4717|-2.9442|-2.9587|-3.4851|2.5347|1.6054|1.6409|1.853|1.9515|1.8171|2.1371|2.6207|2.1207|1.8207
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|8.8145|4.7821|5.4747|4.9247|3.5747|4.4747|4.3247|5.4747|5.7747|5.7247|6.4747|6.9228|7.7474|6.574|8.7123|6.3811|6.9311|4.8311|7.3311|6.8311|9.5532|6.1711|6.0817|5.8817|-4.4928|-5.9928|-5.7667|1.5504|3.5504||4.4504|4.5717|5.2717|||4.6789|5.9876|5.3376|6.3107|4.5923|5.2423|6.5356|2.1856|3.3856|4.8856|5.4661|4.1801|4.9848|4.5901|3.6901|4.6379|3.9879|4.6379|4.6168|4.4963|5.4964|4.0964|4.9464|4.0464|5.2464|6.0631|5.3555|6.9583|-1.3752|-4.1752|-4.4752|-4.6752|-5.9252|-6.2252|-5.0752|-3.7752|-5.2752|-7.1752|-4.6252|-5.4752|-5.1252|-5.4752|-6.5752|-6.0998|-6.7998|-7.3364|-8.3804|-8.6591|-7.2591|-7.0591|-12.6954|-3.9454|-3.8454|-4.4454|-5.5954|-4.6453|-3.8953|-5.3953|2.2163|5.3163|6.0663|-2.5954|-4.2454|-6.3953|0.5986|1.6486|2.0986|4.9486|6.6781|5.478|6.1439|-0.8302|-5.2802|-5.4695|-4.6878|-5.3809|-5.3809|1.6795|2.7295|4.1295|4.1258|4.1758|3.7758|-0.7309|-0.7309|-2.3309|-2.2309|-0.8309|-1.4809|-4.2309|-4.2809|-5.3318|-4.5214|-5.1799|-4.4299|-5.4134|-5.2885|0.8587|0.6087|1.9587|2.6587|2.9087|3.7587|2.8587|3.7087|3.2087|3.1587|1.3587|4.1087|4.1587|3.7587|3.9087|6.1587|3.7105|3.3105|4.3105|4.6105|-1.0436|-2.5936|-3.5436|-3.2936|-4.7436|-2.8936|-1.4436|-2.0936|-1.4436|-2.5936|-2.6436|-4.7936|-6.4436|-8.0965|-6.6349|-5.8849|-7.4998|2.1147|4.8647|4.3147|5.2647|6.7631|6.6536|-4.1739|-3.8239|-2.9739|-3.9739|-3.4239|-2.0239|-4.4739|-5.0739|-5.916|-5.7454|-5.787|-7.3196|-4.8641|-5.1141|-5.2259|-5.6492|-5.0492|-5.6992|-7.258|-5.858|-6.1642|-7.7142|-4.9642|-5.3142|-3.6142|-4.2142|-8.0642|-7.7154|-6.1654||-5.8154|-6.8654|-10.2159|-5.8779|-6.7668|-6.1712|-7.5212|-5.9212|-7.1883|-7.1383|-6.9038|-7.8775|-8.4163|-8.6592|||-10.2318|-9.8078|-9.4955|-8.308|-6.458|-7.408|-8.058|-8.708|-9.508|-12.358|-4.908|-3.908|-7.458|-9.258|-10.5668|-9.0668|-11.3444|-5.6944|-8.2944|-6.4062|-2.5062|-4.1062|-5.2562|-5.0062|-4.1562|-6.6562|-6.638|-8.0253|-6.7253|-8.6253|-7.0753
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|-1.2432|-1.0389|-1.2689|-1.1431|-0.9431|-0.9231|-1.0831|-0.5431|-0.5131|-0.4931|-0.7731|-0.9731|-1.1631|-1.5531|-1.5624|-1.6427|-1.7267|-1.4067|-2.147|0.6148|1.0448|1.0559|1.1885|1.1985|1.2785|1.2685|1.3285|0.7485|0.9785||1.1685|1.344|1.5485|||1.8144|1.3093|1.43|1.3958|1.4716|1.3016|1.6478|0.3378|0.5478|1.1178|1.1896|1.1496|0.8196|0.8596|0.6796|0.7896|0.5596|0.9996|1.1059|1.1459|1.3272|1.2365|1.2065|1.2065|1.5465|1.7465|1.4096|1.3096|1.9726|1.293|1.313|1.453|0.883|1.033|1.303|1.933|-0.258|-0.708|-0.788|-0.808|-1.418|-1.328|-2.608|-0.8763|-1.0563|-0.9929|-1.0329|-0.7229|-0.4529|-0.6929|-0.8129|-0.5029|-0.7229|-0.8929|-1.0329|-1.1115|-1.1111|-1.0611|-1.4519|-0.8819|-0.6619|-0.9319|-0.8819|-1.2119|-1.0772|-1.0468|0.0977|0.3277|0.1777|0.2877|0.6877|0.9777|0.5877|0.6577|0.8477|0.5577|0.4477|0.4677|1.0077|0.9277|1.0577|1.2227|1.0508|1.349|1.11|1.2661|1.0661|-0.4676|-0.6976|-0.8776|-0.9076|-0.6876|-1.0676|-1.2569|-1.4056|-1.5061|-1.4428|-1.5933|-1.6907|-1.9143|-1.7344|-1.9644|-2.5624|-2.2766|-1.8415|-2.279|-2.5665|0.2941|0.3241|0.4141|0.1141|0.3141|0.3041|0.6041|0.5441|0.7641|0.9141|0.99|0.63|0.41|0.4|0.08|0.6|1.02|-0.2748|-0.4448|-0.5848|-0.4748|-0.7748|-0.8948|-1.052|-1.1112|-1.2045|-1.3144|-1.4466|-1.3834|-1.4147|-1.3347|-1.6047|-1.6901|-2.007|-1.6906|-1.8506|-1.7906|-2.1576|-2.2742|-2.794|-2.6258|-3.2571|-2.2014|-2.1014|-2.4501|-2.8948|1.5011|1.1011|1.1211|1.1411|1.3351|1.2751|-0.2261|-0.7261|-0.9461|-1.1661|-1.4061|-0.9861|-1.1061|-1.6861|0.1258|0.2258||0.7858|0.1658|0.3258|0.3858|0.4058|0.5858|0.5258|1.0458|1.3858|1.2736|1.5664|-0.6625|-0.7425|-0.9025|||-1.3225|-1.6512|-1.1512|-1.0512|-1.2712|-1.2112|-1.6112|-1.9512|-2.2752|-1.9691|-1.7343|-1.9143|-1.4743|-1.8543|-2.4727|-1.919|-1.799|-1.539|-1.979|-1.7765|-1.6944|-1.8266|-2.0308|-1.5908|-1.5708|-1.8908|-1.9908|-1.8108|-1.9508|-2.6708|-3.4316
03694|994269|/equities/nexstage-am-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03695|951013|/equities/electro-power-systems-sa|CACALL|0.0616|0.0496|0.0496|0.0516|0.0696|0.0716|0.0876|0.1016|0.0896|0.1116|0.1316|0.1316|0.0976|0.0936|0.1476|0.1116|0.1316|0.1216|0.0996|0.1116|0.1196|0.1156|0.1336|0.1516|0.1216|0.1776|0.1676|0.0976|0.0916||-0.1033|-0.1033|-0.0933|||-0.1045|-0.1025|-0.1029|-0.1129|-0.1261|-0.1208|-0.0948|-0.1168|-0.1228|-0.104|-0.1013|-0.1303|-0.1272|-0.1112|-0.1016|-0.1226|-0.1146|-0.1246|-0.0946|-0.1026|-0.1006|-0.0966|-0.1186|-0.1346|-0.1602|-0.1482|-0.1569|-0.1522|-0.1642|-0.1502|-0.1937|-0.1869|-0.1786|-0.1566|-0.1566|-0.1486|-0.1466|-0.1466|-0.1466|-0.1866|-0.2166|-0.2566|-0.1995|-0.1555|-0.1724|-0.2123|-0.1823|-0.2031|-0.2313|-0.2113|-0.2625|-0.2428|-0.2677|-0.2676|-0.2376|-0.2236|-0.1976|-0.1936|-0.1878|-0.2002|-0.1933|-0.1953|-0.1973|-0.2133|-0.2033|-0.2313|-0.2523|-0.2694|-0.2935|-0.2953|-0.3352|-0.3937|-0.4344|-0.4726|-0.538|-0.6118|-0.6738|-0.7774|-0.9237|-0.8901|-0.9551|-1.1034|-1.3362|-1.9514|0.1745|0.1545|0.2945|0.2845|0.2545|0.2445|0.2445|0.2045|0.3445|0.3545|0.3245|0.3345|0.1545|0.2445|0.1945|0.2545|0.2945|0.2645|0.2745|0.3345|0.6145|0.5045|0.5345|0.6045|0.7845|0.6932|0.6818|0.9025|0.8951|0.7159|0.819|0.819|0.869|0.819|0.749|0.869|0.969|1.049|1.219|1.2758|1.2775|-1.0944|-1.0183|-1.1383|-1.2492|-1.0392|-0.9392|-1.2718|-1.1397|-1.3436|0.029|0.089||0.869|0.789|0.839|1.0569|0.879|0.929|0.979|1.269|1.2148|1.0648|0.9948|1.2148|0.8177|-0.3718|-0.2318|-0.7218|-0.8218|-0.8828|-0.894|-0.821|-0.641|-0.771|-0.751|-0.861|-0.821|-1.0413|-0.8413|-0.7425|-0.6925|-0.6525|-0.7325|-0.7425||-0.9125|-0.9302|-0.9837|-0.8051|-0.904|-0.9407|-0.9293|-1.0107|-1.0407|-1.0162|-1.0206|-1.0288|-1.1071|-1.3205|||-1.4828|-1.534|-1.3293|-1.1484|-1.2943|-1.3154|-1.4029|-0.5929|-0.4829|-0.9429|-0.8233|-0.6651|-0.3451|-0.4251|-0.1251|-0.2051|-0.2651|-0.3251|-0.2651|-0.2351|-0.3451|-0.8251|-0.9051|-0.9363|-1.1265|-1.0965|-1.2325|-1.2217|-0.9466|-1.1445|-0.9008
03696|6972|/equities/nicox|CACALL|0.0366|0.0426|0.0414|0.0259|0.0294|0.0274|0.0344|0.0384|0.0314|0.0224|0.0394|0.0354|0.0454|0.0454|0.0414|0.0284|0.0259|0.0429|0.0349|0.0454|0.0494|0.0474|0.0464|0.0519|0.0613|0.0628|0.06|0.0637|0.0716||0.0731|0.0502|0.0492|||0.0397|0.0296|0.034|0.0308|0.0401|0.0396|0.0376|0.0336|0.0376|0.0451|0.0451|0.0411|0.0246|0.0291|0.0351|0.0306|0.0426|0.0506|0.0406|0.0401|0.0526|0.0586|0.0626|0.0676|0.0626|0.0656|0.0681|0.0626|0.0736|0.0726|0.0946|0.1052|0.1181|0.1204|0.1344|0.1426|0.1469|0.1951|0.0929|-0.0617|-0.0612|-0.0557|-0.0582|-0.0429|-0.0504|-0.0475|-0.045|-0.0455|-0.0445|-0.0405|-0.046|-0.0485|-0.052|-0.0469|-0.0467|-0.0447|-0.0541|-0.0332|-0.0297|-0.0402|-0.0272|-0.0317|-0.0296|-0.0226|0.0046|0.0086|0.0101|0.0151|0.0071|0.0106|0.0121|0.0151|0.0151|0.0156|0.0231|0.0201|0.0241|0.0211|0.0211|0.0191|0.0106|0.0136|0.0221|0.0161|0.0151|0.0201|0.0241|0.0251|0.0303|0.0233|0.024|0.0235|0.0231|0.0196|0.0181|0.0186|0.0186|0.0246|0.0191|0.0201|0.0211|0.0281|0.0341|0.0316|0.0317|0.0372|0.0427|0.0458|0.0486|0.0534|0.0567|0.0656|0.0662|0.072|0.0779|0.0932|0.0852|0.1086|0.1142|-0.0226|-0.0725|-0.074|-0.0687|-0.0783|-0.0723|-0.0645|-0.0675|-0.059|-0.0675|-0.0675|-0.0709|-0.0632|-0.0796|-0.0724|-0.0609|-0.0443|-0.051|-0.0415|-0.0499|-0.05|-0.05|-0.0502|-0.0502|-0.0472|-0.0504|-0.0551|-0.0524|-0.0544|-0.0653|-0.0566|-0.0513|-0.0564|-0.0595|-0.0666|-0.0653|-0.0722|-0.0757|-0.0877|-0.1078|-0.098|-0.0987|-0.1225|-0.1255|-0.1115|-0.1295|-0.1452|-0.1396|-0.1106|-0.1176||-0.1396|-0.1506|-0.1476|-0.1766|-0.1871|-0.1954|0.0103|0.0393|0.1003|0.1203|0.1503|-0.0789|-0.0709|-0.0871|||-0.0814|-0.0934|-0.1113|-0.0963|-0.0963|-0.1133|-0.1312|-0.1091|-0.0968|-0.0728|-0.0608|-0.0678|-0.0718|-0.0988|-0.1094|-0.1061|-0.1143|-0.1062|-0.1012|-0.0796|-0.0817|-0.0768|-0.0729|-0.0752|-0.0878|-0.0985|-0.102|-0.1105|-0.11|-0.0965|-0.1254
03697|961657|/equities/nokia-finland?cid=961657|CACALL|0.1172|0.1672|0.0762|0.1437|0.1492|0.0972|0.1192|0.0892|0.1962|0.3202|0.3577|0.3647|0.124|0.1215|0.0615|0.052|0.124|0.129|0.1825|0.2086|0.2094|0.1845|0.1783|0.2063|0.2431|0.2382|0.226|0.2256|0.3142||0.2082|0.2341|0.2311|||0.3043|-0.0976|-0.0491|-0.0506|-0.1056|-0.0771|-0.0216|-0.1156|-0.1066|-0.1706|-0.1246|-0.2296|-0.2726|-0.2786|-0.3092|0.0708|0.0623|0.1098|0.0618|0.1243|0.1158|0.1108|0.0578|0.1038|0.1008|0.1318|0.1128|0.1543|-0.0146|-0.0701|-0.0891|-0.0901|-0.0691|-0.0871|-0.1256|-0.1106|-0.1766|-0.2356|-0.2021|-0.2556|-0.2341|-0.2776|-0.2741|-0.3156|-0.3608|-0.2989|-0.4176|-0.2963|-0.2292|-0.2015|-0.218|-0.1655|-0.1455|-0.1435|-0.2185|-0.2004|-0.2883|-0.2085|-0.1824|-0.2124|-0.1219|-0.2009|-0.191|-0.2236|-0.2367|-0.2002|0.0095|0.1395|0.1045|0.072|0.101|0.1265|0.101|0.133|0.1775|0.153|0.1765|0.1821|0.1326|0.1831|0.1808|0.1944|0.1937|0.2293|-0.0831|-0.1361|-0.1206|-0.0841|-0.0571|-0.1401|-0.1171|-0.1676|-0.1731|-0.2136|-0.1418|-0.1733|-0.1073|-0.1483|-0.1783|-0.1871|-0.1526|-0.186|-0.1615|-0.1945|-0.1895|-0.1833|-0.1838|-0.1898|-0.1673|-0.1928|-0.1678|-0.1968|-0.2483|-0.2413|-0.327|-0.3492|0.1195|0.105|0.084|0.067|0.065|0.068|0.113|0.158|0.2076|-0.0851|-0.0676|-0.0771|-0.1266|-0.1556|-0.2083|-0.1949|0.0304|0.1429|0.1459|0.1869|-0.0279|-0.0379|-0.0769|-0.1179|-0.1484|-0.1479|-0.0949|-0.1179|-0.0849|-0.0939|-0.1039|-0.1439|-0.1149|-0.1099|-0.1129|-0.2009|-0.1719|-0.0819|-0.1164|-0.0874|-0.1359|-0.1709|-0.2248|-0.152|-0.188|-0.2201|-0.213|-0.198|-0.219|-0.1845|-0.2525|-0.2647|-0.3506||-0.2455|-0.2936|-0.2927|-0.3626|-0.3178|-0.3656|-0.5271|-0.2343|-0.2215|-0.1145|-0.0625|-0.093|-0.091|-0.066|||-0.0795|-0.0725|-0.099|-0.081|-0.067|-0.1125|-0.1675|-0.2405|-0.2015|-0.2555|-0.2602|-0.2512|-0.2262|-0.2927|-0.3352|-0.3122|-0.3795|0.0884|0.0969|0.1864|0.2784|0.2484|0.2129|0.2595|0.3149|0.1084|0.0959|0.0954|0.1954|0.0934|0.1349
03698|1161787|/equities/nr-21-sa|CACALL|||||||-5.4275||||-3.9734|||||||||-1.9734||-1.9734|||||||||||-6.9734|||-8.0462|||-10.2841||||-7.4152|||-10.9152||||||-8.7291|-10.072||||||||||||||||||||||||||-10.2369|||||||-8.581||||||||||||||||||||||||||||||||||||||||-5.0551||-5.8328||||||||||-6.4993|-7.4992|||||-8.653|-9.9842|||-13.2702||||||-11.0524||||||||||-3.5524|||-11.5524|||||||||||-10.7913|||||-1.8725|-1.3725||||-1.3725|-1.8725|-1.8725||||-9.8725|-14.3725||||||-7.4019||||||||||||-0.9019||||||||||||||||||-9.9019||-10.9638|-10.969||||||||||-10.969|||||||-10.969|-10.969
03699|7109|/equities/nrj-group|CACALL|-0.2921|-0.1921|-0.2921|-0.4521|0.0761|0.1561|0.2561|0.3761|0.4608|0.3733|0.2879|0.2479|0.2479|0.2717|0.2917|0.2517|0.3517|0.1913|0.1513|0.1113|0.0913|0.1113|0.1513|0.1313|0.1113|0.1513|0.1713|0.1113|0.2513||0.2555|0.2555|0.3218|||0.3428|0.3117|0.3481|0.3306|0.3506|0.2706|0.2106|0.2106|0.2106|0.3506|0.2568|0.2368|0.284|0.3077|0.2919|0.3153|0.3158|0.3158|0.3158|0.2958|0.1558|0.1958|0.3358|0.3159|0.3344|0.3544|0.3944|0.391|0.451|0.551|0.475|0.455|0.373|0.413|0.4788|0.4588|0.5794|-0.1905|-0.2105|-0.1705|-0.4305|-0.2305|-0.3305|-0.4045|-0.3536|-0.3772|-0.2722|-0.3587|-0.2985|0.0437|0.0437|0.0837|0.1237|0.1837|0.1037|0.1437|0.0637|0.1437|0.0837|0.1437|0.1837|0.2637|0.2456|0.2456|0.2056|0.3056|0.2856|0.2456|0.2056|0.2056|0.2656|0.2557|0.3757|0.2974|0.2855|0.2655|0.3056|0.3649|0.3665|-0.2275|-0.2771|-0.2836|-0.2841|-0.2247|-0.2407|-0.2607|-0.2207|-0.1607|-0.1807|-0.1607|-0.1407|-0.1807|-0.1807|-0.1807|-0.2007|-0.1007|-0.0807|-0.1407|-0.1807|-0.1207|-0.2207|-0.1607|0.0476|0.0276|0.0876|0.0876|0.0276|0.1076|0.1876|0.2047|0.1647|0.1447|0.2047|0.2485|0.276|0.283|0.283|0.203|0.243|0.283|0.303|0.103|0.223|0.303|0.183|0.183|0.223|0.243|0.163|0.183|0.183|0.303|0.223|0.183|0.203|0.263|0.2519|0.3199|0.341|0.361|0.365|0.435|0.4596|-0.2353|-0.3153|-0.4353|-0.4038|-0.5051|0.2514|0.2114|0.1514|0.2114|0.2114|0.2314|0.3314|0.2714|0.2914|0.2914|0.2914|0.2514|0.2314|0.2714|0.3714|0.3609|0.3818|0.3521|0.4324|0.3928|0.4955||0.4955|0.5117|0.5538|0.5738|0.3538|0.2738|0.2738|0.3338|0.4138|0.4479|0.4079|0.4079|0.5479|0.4079|||0.3479|0.3479|0.4679|0.4814|0.5186|-0.1158|-0.1358|-0.1558|-0.1758|-0.2158|-0.2558|-0.2958|-0.2158|-0.2758|-0.2558|-0.3158|-0.3358|-0.3175|-0.4136|0.1553|0.0753|0.1353|0.1953|0.2553|-0.0936|-0.1136|-0.1136|-0.1136|-0.0936|-0.0736|-0.1336
03700|17835|/equities/oeneo|CACALL|-0.6543|-1.0543|-0.9838|-0.7157|-0.6157|-0.5157|-0.4657|-0.5157|-0.5157|-0.7657|-0.2657|-0.2657|-0.3657|-0.3657|-0.3657|-0.6657|-0.9719|-0.4964|-0.494|-0.543|-0.5516|0.0817|0.0817|0.1317|0.2317|0.3317|0.3817|0.6317|0.6317||0.8317|0.6817|0.6817|||0.7317|-0.2286|-0.1286|-0.2286|-0.2786|-0.3286|-0.3786|-0.5786|-0.7786|-0.9369|-0.8041|-0.7047|-0.5547|-0.5547|-0.6495|-0.7495|0.3163|0.3163|0.3663|0.4015|0.4569|0.4069|0.3569|0.6569|-0.0678|-0.2678|-0.2678|-0.2178|-0.2678|-0.3678|-0.3678|-0.4609|-0.4799|-0.4798|-0.4798|-0.3798|-0.3798|-0.5298|-0.4798|-0.3298|-0.2798|-0.2298|-0.1798|-0.4798|-0.4798|-0.5724|-0.5224|-0.7009|-0.6529|-0.7757|-0.7757|-0.7719|-0.5599|-0.7018|-0.7184|-0.5684|-0.5684|-0.7684|-0.7184|-0.2184|-0.2184|-0.2184|-0.2184|-0.3184|-0.3184|0.3482|0.4982|-0.4184|-0.2684|-0.2184|-0.2184|-0.3184|-0.2184|-0.3184|-0.3184|-0.3184|0.2982|0.3441|0.3759|0.3568|0.3544|0.4044|0.4044|0.4589|0.5721|0.3721|0.6024|-0.2258|-0.2758|-0.2913|-0.3049|-0.3549|-0.312|-0.362|-0.262|-0.312|-0.362|-0.362|-0.2946|-0.3207|-0.4008|-0.3856|-0.4007|-0.4489|-0.4775|-0.4625|-0.4849|-0.3849|-0.3849|-0.1849|-0.3349|-0.3191|-0.3797|-0.392|-0.4811|-0.3072|-0.3072|-0.3572|-0.3572|-0.3072|-0.3072|-0.3072|-0.4072|-0.4072|-0.6072|-0.4572|-0.1572|-0.4572|-0.4572|-0.4072|-0.7072|-0.6072|-0.7679|-0.7437|-0.7255|0.4346|0.5846|0.288|0.4247|0.3592|0.3876|0.3453|0.3849|0.3781|0.4281|0.4781|0.6074|0.6971|0.6754|-0.2985|-0.2985|-0.4485|-0.4488|-0.3488|-0.4639|-0.4065|-0.5248|-0.4482|-0.4482|-0.3482|-0.5482|-0.5422|-0.7487|0.2169|0.2669|0.2169|0.2669|0.4669|0.5669||0.5669|0.5669|0.8169|0.7669|0.8669|0.8714|1.0226|1.0226|1.1722|1.4833|-0.376|-0.726|-0.826|-1.126|||-1.776|-1.326|-1.926|-1.7021|-1.1521|-1.1947|-1.0977|-1.0594|-1.0094|-1.2594|-0.9286|-0.9286|-0.9286|0.234|0.434|0.434|0.534|0.584|0.734|0.8854|0.762|0.7318|0.7318|0.7818|1.0347|0.9824|0.9335|0.6983|0.9846|0.9402|0.4402
03701|17836|/equities/olgroupe|CACALL|0.1396|0.0596|0.0596|0.0896|0.0718|0.0318|0.0318|0.0418|0.0418|0.0218|0.0618|0.0318|0.0318|0.0618|0.0763|0.0681|0.0481|0.0781|0.0681|0.0581|0.0581|0.0581|0.0481|0.0781|0.0781|0.0881|0.0681|0.0681|0.0431||0.0581|0.0981|0.0981|||0.0781|0.0781|0.0581|0.0681|0.0781|0.0581|0.0581|0.0681|0.0681|0.0881|0.0881|0.0881|0.0981|0.0981|0.0781|0.1381|0.057|0.0631|0.0789|0.0639|0.0639|0.0739|0.0639|0.0939|0.0739|0.0739|0.0839|0.0939|0.0789|0.0839|0.1039|0.1239|0.1439|0.1439|0.1239|0.1839|0.1547|0.1647|0.1647|0.2247|0.1947|0.1147|0.0347|0.0847|0.1747|0.1547|0.0847|0.0847|0.1247|0.2347|0.1847|0.2447|0.2047|0.2247|0.1947|0.2346|-0.0465|-0.0665|-0.0665|-0.1015|-0.1265|-0.1665|-0.2148|-0.2239|-0.2189|-0.1589|-0.1439|-0.0939|-0.0339|-0.1389|-0.1291|-0.1492|-0.1687|-0.1608|-0.2101|-0.2259|-0.1509|-0.1509|-0.1809|-0.2278|-0.1778|-0.1628|-0.2378|-0.2328|-0.2528|-0.2506|-0.2556|-0.2406|-0.2726|-0.3068|-0.3637|-0.2865|-0.3539|-0.3478|-0.3774|-0.353|-0.4461|-0.4081|-0.4181|-0.5831|-0.637|-0.4393|0.0253|0.0354|0.0254|0.0255|0.0256|0.0257|0.0258|0.0259|0.026|0.0362|0.0313|0.0312|0.0421|0.0332|0.0463|0.0363|0.0369|0.0395|0.0306|0.0306|0.0326|0.0351|0.0451|0.0366|0.0484|0.0505|0.0429|0.0506|0.0534||-0.05|-0.04|-0.04|-0.04|-0.04|-0.04|0.0306|0.0206|0.0206|0.0206|0.0206|0.0206|0.0406|0.0406|0.0506|0.0606|0.0306|0.0606|0.0506|0.0406|0.0506|0.0406|0.0606|0.0406|0.0606|0.0606|0.0506|0.0606|0.0606|||||-0.0229|-0.0429|-0.0229|-0.0229||-0.0229|-0.0229|-0.0129|-0.0029|-0.0329|-0.0429|-0.0429|-0.0429|-0.0529|-0.0429|-0.0529|-0.0529|-0.0649|-0.0349|||-0.0349|-0.0291|-0.0309|-0.0232|-0.0232|-0.0232|-0.0232|-0.0232|-0.0232|-0.0132|-0.0232|-0.0132|-0.0232|-0.0232|-0.0232|-0.0232|-0.0232|-0.0132|-0.0132|-0.0132|-0.0132|-0.0132|-0.0132|-0.0032|-0.0132|-0.0132|-0.0132|-0.0132|-0.0132|-0.0132|-0.0132
03702|17837|/equities/orapi|CACALL|-0.2829|-0.3429|-0.3177|-0.3177|-0.4177|-0.2577|0.0551|0.0266|0.0466|0.0266|0.0466|0.0466|0.0466|0.0466|0.0266|0.0266|0.0266|0.0266|0.0281|0.0281|0.0347|0.0395|0.0395|0.0395|0.0395|0.0195|0.0195|0.0195|0.0195||0.0195|0.0195|0.0395|||0.0445|0.0245|0.0245|0.0445|0.06|0.06|0.0485|0.0553|0.0553|0.0753|0.0661|0.0818|0.0818|0.0818|0.0818|0.0818|0.0818|0.0818|0.0818|0.0818||0.0818|0.0818|0.0618|0.0618|0.1018|0.0618|0.1018|0.0418|0.0818|0.0618|0.0618|0.0418|0.0818|0.0618|0.0418|0.0418|0.0618|0.0418|0.0418|0.0618|0.0618|0.0418|0.0618|0.0618|0.0218|0.0218|0.0418|0.0418|0.0218|0.0418|0.0418|0.0418|0.0218|0.0218|0.0218|0.0218|0.0218|0.0418|0.0418|0.0218|0.0418|0.0418|0.0418|0.0418|0.0418|0.0418|0.0418|0.0418|0.0618|0.0218|0.1018|0.0618|0.0618|0.1018|0.0618|0.0618|0.0829|0.0429|0.0429|0.0429|0.0629|0.0629|0.0629|0.0771|0.0771|0.089|0.078|0.098|0.1023|0.1073|0.093|0.1196|0.106|0.106|0.137|0.1373|0.1299|0.1722|||||0.1329|0.1729|0.1457|0.1457|0.195|0.1593|0.1593|0.1593|0.1993|0.1846|0.1922|0.1933|0.1954|0.2224|0.2789|0.2702|0.3041|0.3548|0.3578|0.3967|0.4393|0.4799|0.5045|0.5575|0.7041|||||||||0.338|0.188|0.518|0.5988|0.301|-0.0973|0.031|0.101|0.1127|-0.0859|-0.0859|-0.1259|-0.0959|-0.1259|-0.1525|-0.1295|-0.1386|-0.1541|-0.0741|-0.0941|-0.1041|-0.1541|-0.1404|-0.1004|-0.0504|-0.0904|-0.0604|-0.0704|-0.1204|-0.1204|-0.1846|-0.14|-0.1557||-0.1435|-0.1655|-0.1655|-0.1464|-0.1464|-0.2358|-0.1575|-0.1376|-0.1376|-0.1376|-0.1776|-0.2295|-0.2282|-0.228|||-0.2788|-0.2767|-0.3227|-0.3832|-0.3666|-0.4166|-0.4834|-0.5551|-0.5919|-0.7741|0.407|0.5327|-0.1718|-0.1618|-0.2118|-0.2163|-0.2329|-0.2279|-0.2329|-0.2279|-0.1279|-0.3129|0.0201|0.0551|0.0201|0.0501|0.1051|0.1101|0.1101|0.0801|0.0901
03703|943319|/equities/orege|CACALL|0.0079|0.0479|0.0589|0.0819|0.1056|0.1065|-0.0081|-0.0451|-0.0591|-0.0341|-0.0321|-0.0691|-0.0711|-0.0681|-0.0691|-0.0651|-0.0631|-0.0921|0.0016|0.0276|0.0286|0.0506|0.0476|0.0226|0.0536|0.0616|0.0836|0.0536|0.0836||0.0636|0.0446|0.0206|||0.0176|0.0146|0.0186|0.0126|0.0056|0.0066|0.0196|0.0226|0.0146|0.0276|0.0376|0.0606|0.0666|0.0176|0.0366|0.0476|0.0416|0.0746|0.1076|0.1204|0.1004|0.1024|0.1284|0.1664|0.1418|0.1158|0.0888|0.0968|0.0648|0.1088|0.1435|0.1345|0.0859|0.0795|0.0915|0.0805|0.0755|0.0775|0.0715|0.1305|-0.074|-0.075|-0.0707|-0.0697|-0.0908|-0.0828|-0.0608|-0.0608|-0.0808|-0.0917|-0.1049|-0.0999|-0.1301|-0.1207|-0.1047|-0.0517|-0.0367|-0.0477|-0.0407|-0.0687|-0.0777|-0.1007|-0.0757|-0.0607|-0.0607|-0.0407|-0.0407|-0.0697|-0.0847|-0.1207|-0.1257|-0.1127|-0.1426|-0.1252|-0.0932|-0.1052|0.026|0.042|0.028|0.024|0.034|0.04|0.042|0.054|0.09|0.084|0.096|0.112|0.114|0.082|0.094|0.09|0.126|0.11|0.012|0.036|0.032|0.072|0.092|0.134|0.142|0.186|0.1882|0.2063|0.2394|0.2217|0.2386|0.2369|0.2529|0.2689|0.2525|0.2925|0.2875|0.2035|0.2315|0.3264|0.2612|0.1872|0.2286|0.1946|0.1706|0.1816|0.1806|0.1416|0.1406|0.1136|0.1476|0.2116|0.2351|-0.039|-0.032|-0.036|-0.0427|-0.0489|-0.0399|-0.0459|-0.0416|-0.0466|-0.053|-0.052|-0.0525|-0.0625|-0.0575|-0.0565|-0.0485|-0.0665|-0.0735|-0.0726|-0.0563|-0.0616|-0.0732|-0.0558|-0.0538|-0.0338|-0.0258|-0.0388|-0.0412|-0.0324|-0.0371|-0.0395|-0.0395|-0.0405|-0.0505|-0.0457|-0.0367|-0.0457|-0.0277|-0.0247|-0.0417||-0.0457|-0.0572|-0.0547|-0.0676|-0.0562|-0.0462|-0.0667|-0.0492|-0.0659|-0.0441|-0.0539|-0.0571|-0.0441|-0.0479|||-0.055|-0.0618|-0.0466|-0.0476|-0.0456|-0.0498|-0.0518|-0.0498|-0.0458|-0.0448|-0.0658|-0.0645|-0.0605|-0.0575|-0.0495|-0.0645|-0.0795|-0.0806|-0.1074|-0.0832|-0.0812|-0.0912|-0.0922|-0.0812|-0.1212|-0.1334|-0.1177|-0.1177|-0.0837|-0.0749|-0.0719
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|-0.0018|-0.0025|-0.0017|-0.0015|-0.0014|-0.002|-0.0023|-0.0022|-0.0025|-0.0027|-0.003|-0.0032|-0.0038|-0.0038|-0.0042|-0.005|-0.0052|-0.006|-0.0068|-0.0073|-0.0082|-0.0096|-0.0101|-0.0124|-0.013|-0.0142|-0.0162|-0.0184|-0.021||-0.0232|-0.0273|-0.0306|||-0.0339|-0.039|-0.0445|-0.0508|-0.0586|-0.0679|-0.077|-0.0881|-0.1008|-0.1163|-0.134|-0.1538|-0.1767|-0.2036|-0.2341|-0.2699|-0.3138|-0.238|-0.2293|-0.2524|-0.2952|-0.2813|-0.3108|-0.3057|-0.3287|-0.3313|0.0806|0.0966|0.1086|0.0063|0.0163|0.0353|-0.0132|-0.0162|-0.0122|-0.0092|-0.0112|-0.0182|-0.0197|-0.0202|-0.0191|-0.0194|-0.0241|-0.0227|-0.0243|-0.0229|-0.0251|-0.0251|-0.0251|-0.0281|-0.0345|-0.0296|0.0145|0.0155|0.0145|0.0095|0.0145|0.0265|0.0194|0.0167|0.0167|-0.0083|-0.0063|-0.0113|-0.0133|-0.0162|-0.0158|-0.016|-0.0163|-0.0133|-0.0073|-0.0123|-0.0113|-0.0103|-0.0113|-0.0123|-0.0168|-0.0137|-0.0107|0.0019|0.0029|0.0059|0.0059|0.0059|0.0059|0.0079|0.0079|0.0059|0.0109|0.0079|0.0039|0.0059|0.0079|0.0069|0.0089|0.0079|0.0089|0.0079|0.0069|0.0079|0.0069|0.0079|0.0089|0.0069|0.0079|0.0109|0.0109|0.0109|0.0149|0.0156|0.0136|0.0156|0.0156|0.0176|0.0126|0.0146|0.0176|0.0186|0.0186|0.0206|0.0166|0.0166|0.0176|0.0196|0.0216|0.0196|0.0236||0.0406|0.0346|-0.0423|-0.0426|-0.0373|-0.0443|0.0116|0.0356|0.039|0.0322|-0.0181|-0.0151|-0.0167|-0.0188|-0.0203|-0.0229|-0.0264|-0.0272|-0.0302|-0.0303|-0.0266|-0.0278|-0.028|-0.025|-0.028|-0.033|-0.033|-0.0291|-0.0326|-0.0391|-0.0338|-0.0351|-0.0378|-0.0392|-0.0428|-0.0495|-0.0435|-0.0495|-0.054|-0.0533|-0.0631||-0.0632|-0.0666|-0.0685|-0.0881|0.031|0.055|0.057|0.05|0.06|0.0563|0.053|0.0477|-0.0103|-0.0083|||-0.0263|-0.0333|-0.0269|-0.0259|-0.0279|-0.0219|-0.0379|-0.0394|0.0108|0.0238|0.0248|0.0248|0.0298|0.0338|0.0388|0.0318|0.0338|0.0338|0.0348|0.0418|0.0472|0.0481|0.0441|0.0401|0.0411|0.0431|0.0411|0.0471|0.0501|0.0451|0.0491
03705|949748|/equities/ose-pharma-international-sa|CACALL|-0.4564|0.0699|0.0999|0.1899|0.0999|0.1299|0.2149|0.3249|0.4949|-0.0987|-0.1737|-0.2087|-0.2237|-0.2987|-0.3237|-0.3837|-0.5487|-0.6104|-0.6611|-0.702|-0.4448|-0.4248|-0.3248|-0.2048|-0.1448|-0.3348|-0.2898|-0.3248|-0.2498||-0.2248|-0.1298|-0.2548|||-0.4198|-0.4048|-0.4048|-0.4248|-0.4798|-0.3748|-0.3448|-0.5098|-0.6142|-0.4092|-0.4942|-0.5042|-0.3592|-0.4692|-0.5992|-0.6192|-0.6042|-0.6227|-0.7124|-0.7868|-0.718|-0.7286|-0.5536|-0.6036|-0.3986|-0.5036|-0.4086|-0.3686|-0.5786|-0.7236|-0.8317|-0.6717|-0.7517|-0.5517|-0.4367|-0.2867|-0.6517|-0.7417|-0.6017|-0.6017|-0.7517|-0.8767|-0.8774|-0.6074|-0.9074|-1.0318|-0.9057|-0.8957|-0.9507|-0.7507|-0.9757|-0.7157|-0.8507|-1.1507|-1.3695|-1.4251|-1.5429|-1.4129|-1.2879|-1.1729|-1.6229|-1.6853|-1.6705|-1.5855|-1.2855|-1.5355|-2.0055|-2.3109|0.1795|0.6395|0.3845|0.9395|1.6795|1.3754|0.353|0.273|0.333|0.228|0.508|0.828|0.544|-0.1184|-0.1784|-0.2184|-0.2391|-0.1887|-0.1937|-0.2187|-0.2408|-0.2158|-0.2758|-0.25|-0.2552|-0.3104|-0.3276|-0.3653|-0.3802|-0.4123|-0.424|-0.5011|-0.4746|-0.5528|-0.4878|-0.5125|-0.5042|-0.4081|-0.4442|-0.4142|-0.4277|-0.4306|-0.4376|-0.4702|-0.5152|-0.4602|-0.4502|0.0786|0.1086|0.1386|0.1786|0.2086|0.2636|0.3236|0.3086|-0.2355|-0.3655|-0.3905|-0.3454|-0.4014|-0.4412|0.014|0.054|0.109|0.194|-0.3706|-0.2706|-0.3056|-0.3406|-0.4106|-0.3891|-0.472|-0.3889|-0.4247|-0.4477|-0.4057|-0.3957|-0.3757|-0.4457|-0.5418|-0.5308|-0.5008|-0.5408|-0.5708|-0.6108|-0.754|-0.7275|-0.7271|-0.6971|-0.7721|-0.9171|-0.8421|-0.7171|-0.6571|-0.6171|-0.7621|-0.6021|-0.7121|-0.7871|-0.9703|-1.0103||-0.7093|-0.2993|-0.5593|-0.6338|-0.6315|-0.6311|-0.5459|-0.4541|-0.3541|-0.4591|-0.4067|-0.4331|-0.457|-0.4097|||-0.4273|-0.5161|-0.5225|-0.537|-0.507|-0.608|-0.593|-0.533|-0.403|-0.493|-0.613|-0.6022|-0.5472|-0.5272|-0.7612|-0.661|-0.7969|-0.5069|-0.7069|-0.6597|-0.6031|-0.7317|-0.5467|-0.5167|-0.4267|-0.3617|-0.1917|-0.5467|-0.4767|-0.7167|-0.6517
03706|943370|/equities/ask|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0199|0.0199|0.0255|0.0255|0.0255|0.0255|0.0355|0.0255|0.0555|0.0255|0.0255|0.0329|0.038|0.0438|0.0488|0.0488|0.0488|0.0788|0.0598|0.069|0.0796|0.0918|0.106|0.1161|0.1161|-0.0351|-0.0351|-0.0351|-0.0351|-0.0351|-0.0351|||-0.1451|-0.1451|-0.3451|-0.2456|-0.2456||-0.0656|-0.2656|-0.2656|-0.3356|-0.3856|-0.0656|-0.3856||-0.115|-0.1327|-0.1531|-0.1766||0.093|0.0039|0.0039||0.0278|0.0278|0.0278||0.0355|0.041|0.0423|0.05|0.0569|0.0669|0.0668|0.0771|0.089|0.1026|0.1034|0.1078|0.1279|0.1475|0.1676|0.1976|0.1968|0.2271|0.237|0.3007|0.3007|0.1708|0.1616|0.2016|0.2072|0.2241|0.242|0.3154|0.2554|0.2513|0.3057|0.332|0.403|0.4443|0.4503|0.4942|0.4829|0.4838||-0.5467|-0.6308|-0.7278|-1.0398|-0.9204|-0.7204|-0.8313|-0.9135|-0.7135|-0.5135|-0.7135|-0.5135|-0.5135|-0.9135|-1.1541|-1.1239|-1.1968|-1.404|-1.62|-1.9693|-1.9645|-2.1822|-1.1822|-0.7822|-0.9822|-1.3822|-1.3822|-1.5718|-2.0077|-1.6077|-1.6077|-1.8077|-1.8077|-1.4077||-1.6077|-1.0077|1.1375|1.5375|-1.0077|-1.0077|-1.0077|-1.4077|-2.0077|-1.6077|-2.4077|-1.9088|0.0951|0.6951|||0.8951|0.4951|0.6951|1.2951|1.5951|1.5951|1.8951|2.2951|1.9951|1.0951|1.6951|1.9951|1.6951|0.8951|1.1951|1.4951|1.1951|1.4951|1.2951|1.5951|2.2951|1.5951|1.9951|2.0951|1.742|2.342|2.342|2.6908|2.5908|2.8908|3.1315
03707|17665|/equities/paref|CACALL|-1.8206|-1.8206|-1.6396|-1.0396|-1.4396|-1.8554|-1.4554|-1.4554|-2.0554|-2.0554|-2.1639|-2.8122|-1.8689|-2.2689|-2.618|-1.7285|-1.5412|-1.7412|-2.5412|-2.6091|-2.1875|-2.8701|-2.9886|-2.8253|-3.36|-2.8042|-2.0042|-1.6042|-1.4042||-2.2042|-3.4042|-3.0042|||-3.6042|-4.0972|-4.6198|-4.769|-5.0181|2.7457|2.7457|1.5457|1.7457|1.5457|0.7457|1.1457|0.3457|0.5457|0.3457|0.9457|0.9457|0.9457|1.7457|1.7457|1.7457|1.3457|1.9457|-0.9891|-0.7891|-0.5891|-1.1891|-1.1891|-0.3891|-1.7891|-2.3891|-3.3567|-2.8269|-2.6464|-2.2464|-2.6464|-3.2464|-1.4464|-2.2464|-2.4464|-2.4464|-2.9305|-2.8505|-3.3891|-3.7028|-4.3724|-4.9374|-5.8394|2.8258|2.3258|3.3258|5.3258|-2.3819|-2.3819|-2.8819|-2.975|-2.975|-2.975|-1.975|-1.475|-3.175|-0.475|-0.975|-0.475|-0.475|-1.475|-0.975|-0.475|-0.475|-0.975|-1.475|-1.475|-1.475|-1.475|-1.475|-1.475|-1.7019|-1.9638|-1.8043|-1.6012|0.5369|0.5369|2.0369|1.3119|1.4486|1.4486|1.4486|1.9486|1.9486|1.9486|2.4486|1.4486|1.4486|1.4486|1.9486|1.4486|3.9486|-3.3001|-2.3116|-2.3116|-2.8116|-1.8116|-0.8116|-1.8116|-1.8116|-0.8116|-3.3116|-3.2826|-2.7491|-2.914|-1.914|-2.414|-2.414|-3.914|-4.1995|-4.1995|-3.1995|-4.6995|-5.8456|1.7694|1.2694|2.2694|1.7694|2.7694|3.7694|-2.0752|-1.0752|-2.0752|-2.8944|-2.6684|-2.1684|-2.6684|-2.1684|-1.6684|-2.1684|-2.6684|-2.1684|-0.6684|-1.1684|-2.1684|-1.1684|-2.1684|-3.1684|-3.6271|-2.6271|-3.6271|-2.7043|-3.7358|-2.5284|-3.0284|-4.052|-3.6083|-1.6083|-2.1083|-0.1083|-1.1083|-2.1083|-1.977|-1.477|-1.5696|-1.6039|-2.1039|-1.6039|-2.1039|-2.1039|-2.1039|-2.1039|-2.3386|-2.8386||-2.3386|-2.3386|-1.8386|-1.8386|-1.3386|-1.3386|-1.3386|-1.3386|-0.3386|-2.3386|-3.3386|-1.8386|-1.3386|-2.3386|||-1.8386|-1.8386|-1.9479|-2.4479|-2.8245|-3.2796|-3.2796|-4.5919|-3.1046|-3.6046|-3.6925|-3.6925|-4.758|-3.258|-4.758|-5.4515|-4.6884|-3.6884|-4.5636|-4.7849|-4.9826|-5.2106|-3.8398|-3.8398|-5.3398|-5.4114|-5.4939|-4.1427|-4.1427|-5.1427|-5.4106
03708|7159|/equities/parrot|CACALL|0.2991|0.2291|0.3091|0.3791|0.1591|0.3891|0.4191|0.3791|0.3891|0.3491|0.4091|0.4491|0.4691|0.4191|0.5391|0.5709|0.5937|0.7485|0.6933|0.8838|0.5386|0.4886|0.5286|0.4948|0.3748|0.2848|0.3248|0.2848|0.3048||0.2648|0.2848|0.2648|||-0.3013|-0.3943|-0.2943|-0.3043|-0.3143|-0.2743|-0.3643|-0.3143|-0.3343|-0.3543|-0.3163|-0.3263|-0.3908|0.043|0.103|0.093|0.093|0.043|0.083|0.213|0.213|0.203|0.233|0.133|0.113|0.303|0.403|0.453|0.5212|0.4712|0.5112|0.4212|0.3912|0.5312|0.5712|0.6631|0.6731|0.5331|0.4831|0.4431|-0.3292|-0.2392|-0.2892|-0.2292|-0.2492|-0.1192|-0.4492|-0.4792|-0.5692|-0.6382|-0.5082|-0.5782|-0.5287|-0.6455|-0.6278|-0.7375|-0.7244|-0.7044|-0.5985|-0.5467|-0.487|-0.6097|-0.3197|-0.3097|-0.2797|-0.3591|-0.4491|-0.3491|-0.4391|-0.4391|-0.3591|-0.4659|-0.3551|-0.4751|-0.3551|-0.4251|-0.3351|-0.4351|-0.4351|-0.3151|-0.3351|-0.3451|-0.3451|-0.4151|-0.4251|-0.3351|-0.2651|-0.2651|-0.4051|-0.4851|-0.3759|-0.4159|-0.4059|-0.4287|-0.3587|-0.4587|-0.5332|-0.5225|-0.6425|-0.6987|-0.683|-0.683|-0.8254|-0.8476|-0.9376|-0.5676|0.4732|0.4232|0.2732|0.3732|0.444|0.494|0.5515|0.5514|0.4408|0.5732|0.4384|0.5384|0.5905|0.4505|-0.1285|-0.1085|-0.2185|-0.2685|-0.2585|-0.2985|-0.4085|-0.2585|-0.3385|-0.4585|-0.3885|-0.3785|-0.414|-0.4465|-0.4306|-0.3699|-0.4499|-0.4238|-0.4426|-0.3426|-0.4238|-0.4093|-0.4445|-0.3845|-0.5037|-0.4592|-0.3592|-0.3792|-0.4692|-0.4292|-0.4692|-0.3792|-0.4292|-0.4592|-0.5492|-0.5913|-0.4813|-0.5413|-0.5013|-0.3713|-0.4213|-0.3213|-0.6613|-0.5213|-0.5013|-0.4613|-0.3913|-0.2713|-0.2513||-0.6513|-0.7404|-0.8616|-0.6916|-0.7216|-0.7038|-0.4637|-0.5237|-0.4837|-0.6448|-0.5748|-0.6717|-0.5562|-0.5662|||-0.6462|-0.6102|-0.6002|-0.5402|-0.6302|-0.8273|-0.8423|-0.7807|-0.9312|-1.0295|-1.1209|-1.0691|-1.011|-0.861|-0.766|-0.846|-0.9754|-0.7843|-0.7319|-0.7016|0.4666|0.4666|0.6066|0.4466|0.4966|0.5046|0.5846|0.6364|0.6359|0.5664|0.6044
03709|17844|/equities/passat|CACALL|0.2644|0.1235|0.1217|0.1605|0.1551|0.1151||0.1151|0.1151|0.1551|0.0751|0.0551|0.0551|0.1151|0.0151|0.0351|0.0351|0.0351|0.0751|0.1151|0.0551|0.1551|0.1151||0.0951|0.0951|0.1151|0.2151|0.2151||0.1526|0.1726|0.2326|||0.1748|0.1148|0.1748|0.1548|0.1548|0.1403|0.1003|0.1803|0.0592|0.1392|0.1564|0.1164|0.1564|0.1928|0.2117|0.2308|0.1908|0.2308|0.2622|0.3222||0.297|0.337|0.235|0.3727|-0.1207|-0.2007|-0.2607|-0.2407|-0.2007|-0.2607|-0.2648|-0.3248|-0.3863|-0.3834|-0.3477|-0.3697|-0.4112|-0.4006|-0.4761|-0.2031|-0.1231|-0.2631|-0.3371||-0.0171|-0.1571|-0.1813|0.1353|0.0032|0.0232|0.0232|0.0432|0.0232|0.0032|0.1632|0.1773|0.0973|0.1373|0.1441|0.1041|0.1041|0.0641|0.0241|0.0241|0.0441|0.0441|||0.2041|0.2355|0.2818|0.3944|0.2681|0.2794|0.3042|0.2442|0.3042|0.4033|-0.0358|-0.1358||-0.1958|-0.1729|-0.1995|-0.2235|-0.2235|-0.2035|-0.2035|-0.3835|-0.3835|-0.3926|-0.2126|-0.3726|-0.4293|-0.1893|-0.3093|-0.4093|-0.3449|-0.4649|-0.2249|-0.1649|-0.3849|-0.2449|-0.1249|-0.3849|-0.5241|-0.4161|-0.4161|-0.5109|-0.4333||0.1675|0.2075|0.0675||0.3875|0.3875|0.4563|0.4659|0.1859|0.3659|0.5659|-0.1253|-0.4253|-0.2653|-0.2853|-0.4073|-0.2473|-0.2473||-0.4073|-0.4374||-0.0774|-0.2174|-0.0774|-0.2174|-0.2509|-0.251|-0.285|-0.3888|0.2242|0.1142|0.1342|0.1742|0.0742|0.2742|0.1742|0.2742|0.3164|0.3651|0.4462|0.4465|0.4065|0.4665|0.4701|0.4701|0.6501|0.4901|0.5901|0.5524|0.5297|-0.1598|-0.2198|-0.3398|-0.2998|-0.0798|-0.1198||-0.1198|-0.2198||-0.3198|-0.2198|-0.2798|-0.3598|-0.4067|-0.3993|-0.4119|-0.4519|-0.4719|-0.2519|-0.4519|||-0.5937|-0.5697||-0.4273||-0.414|-0.424|-0.4442|-0.4944|-0.4744|-0.4144|-0.6444|0.1742|0.1742|0.3242|0.3642|0.3242|0.4242|0.6742|0.4742|0.6942|0.6742|-0.3751|-0.3751|-0.3351|-0.4451|-0.4851|-0.1351|-0.1451|-0.3851|
03710|17845|/equities/patrimoine-et-commerce|CACALL|0.4135|0.5102|0.5102|0.4579|0.3404|0.3904|0.2904|0.4904|0.512|-0.0267|-0.1267|-0.2267|-0.2767|-0.3267|-0.6767|-0.3767|-0.3267|-0.4267|-0.3924|-0.5085|-0.3712|-0.3212|-0.3212|-0.5212|-0.6212|-0.5212|-0.5212|-0.6712|-0.6212||-0.6212|-0.4966|-0.6466|||-0.7441|-0.8048|-0.5728|-0.584|-0.8276|-0.3276|-0.4776|-0.4776|-0.4776|-0.6276|-0.5776|-0.678|-0.7397|-0.6397|-0.2897|-0.3897|0.2392|0.2392|0.2392|0.4392|0.5392|0.5452|0.6848|0.7113|0.8473|0.8473|0.7642|0.5953|0.5926|0.6973|0.5973|0.3973|0.5449|0.573|0.4784|0.5001|0.6059|0.4348|0.4348|0.3348|0.4348|0.3848|0.3848|0.3848|0.3348|0.8848|0.8848|0.9848|0.6671|0.5698|0.8471|-0.3936|-0.4849|-0.5326|-0.5626|-0.6492|-0.6896|-0.6896|-1.0996|-0.6976|-0.7432|-0.8432|-0.8432|-1.1432|-0.9932|-0.6432|-1.2432|-0.6325|-0.7471|-0.8371|-0.2793|-0.315|-0.265|-0.215|-0.315|-0.3788|-0.353|-0.253|-0.403|-0.303|-0.4054|-0.2702|-0.3202|-0.381|-0.5396|-0.4149|-0.4787|-0.4792|-0.2792|-0.3292|-0.4292|-0.3792|-0.2792|-0.5792|-0.4337|-0.4485|-0.4676|-0.626|-0.5666|-0.6242|-0.6242|-0.7242|-0.9586|-0.9086|-0.8086|-0.8086|-0.8086|-1.1586|-0.3052|-0.6052|0.5867|0.6231|0.5933|0.4433|0.5933|0.6211|0.6839|0.8007|0.7315|0.8672|0.9121|0.8986|0.9849|-0.2195|-0.5695|-0.8195|-1.0195|-0.9695|-1.5033|-1.0326|-1.506|-0.656|0.4295|0.5295|0.1295|0.2295|0.4295|0.3795|0.4936|0.4657|0.5412|0.6193|0.3693|0.4693|0.5742|0.6087|0.6961|0.4961|0.6461|0.6686|0.8292|0.751|0.928|0.992|1.0119|0.856|0.8166|0.5166|0.5441|-0.4394|-0.3507|-0.4507|-0.4681|-0.544|-0.5988|-0.5352|-0.5944|-0.6378|-0.5955||-0.4833|-0.4774|-0.3774|-0.4836|-0.5719|-0.1719|-0.1219|-0.1719|-0.1219|-0.1719|-0.2719|-0.3219|-0.2719|-0.5719|||-0.4719|-0.5719|-0.5219|-0.5868|-0.7261|0.2461|0.3461|0.2461|0.3961|0.1961|0.3961|0.1461|0.2461|0.2461|0.2461|0.4961|0.4461|0.4461|0.4461|0.6961|0.5961|0.6936|0.7503|0.9273|0.7411|0.807|0.9043|1.1126|0.9761|0.8705|0.5352
03711|17666|/equities/pcas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0912|0.0912|0.1168|0.1348|0.143|0.143|0.143|0.143|0.143||0.143|-0.1139||-0.2139||-0.2468|-0.2848|-0.3286|-0.3292|-0.3913|-0.4515|-0.4248|-0.4789|-0.5789||-0.599|-0.799|0.2068|0.6068||0.6891|0.6891||0.3391||0.3391||0.3891|0.7891|0.5086|0.5099||0.5691|0.6625||||0.7644|0.8839|0.968|1.1188|1.189||1.2277|1.2777|1.0777|1.5277|-0.5979|-0.5979|-0.5979|-0.7979|||||-0.7479|-0.7479|-1.2979|-0.6479|-0.9479|-0.9479||-1.2149|-1.2018|-0.9851|-1.2351|||||-0.6351|-0.6351|-0.6851||-0.7351|-1.1351|-0.6851|-0.7351|||||-0.6351||||||-0.5351|-0.5851||-0.6351|-0.8851||-0.9851|-0.86|-1.01|0.4935|0.8435|0.9435|0.9935|0.8182|1.0182|1.0182|0.7702|1.0202||1.0202|1.0202|1.0502|0.7445|0.7867|0.5867|0.4867|0.7367|0.861|0.711|0.661|0.811|0.611|0.611|0.611|0.761|0.211|0.561|0.561|0.611|0.611|0.611|0.611|0.611|0.611|0.611|0.811|-0.6404||-0.2404|-0.6404|||-0.6404|-0.6904||-0.6904|-0.7404||-0.6904|-0.6904|-0.7904|-1.2404||||-0.9404|-1.2404|-0.6404|-1.2004|-0.3804|-0.6604|-0.2604|-0.6404|-0.7604||-0.6604|-0.6604|-0.6604|-0.6404||-0.7404|-0.6604|-0.6404||-0.6604|-0.7404|-0.9804|-0.6089|-0.7689||-0.7689|-0.7689|-0.8473|-0.8673|
03712|17846|/equities/perrier-industrie|CACALL|2.2014|2.2014|2.2014|1.2014|2.2014|1.2014|1.7014|2.2014|2.2014|2.2014|1.2014|1.2014|2.2014|-1.6677|-2.8677|1.2014|1.2014|1.2014|1.2014|2.2014|2.2014|1.2014|1.0966|1.0966|1.0966|0.8966|0.8966|2.0966|2.4115||2.5671|2.4467|3.2136|||2.2136|2.4136|3.0136|2.2136|1.4136|1.6136|2.2136|2.4136|2.2136|1.8136|2.4136|3.4136|3.9388|4.8601|3.9108|4.9108|5.6586|6.2834|5.0834|6.2834|5.0835|4.6835|5.2835|4.8835|6.5348|7.794|5.282|5.282|-1.2704|-3.2704|-3.2704|-3.2704|-5.4704|-5.4704|-4.2704|-3.2704|-2.8704|-5.2704|-5.0966|-5.7342|-4.7342|-5.3342|-5.7342|-4.7342|-6.9342|-7.7087|-8.0178|-6.559|-7.6142|-7.3698|-5.5698|-5.1698|-6.9698|-4.1698|-3.1698|-4.718|-3.218|-4.8862|-3.561|-4.2794|-4.2794|-3.5147|-5.4208|-4.4086|-3.2016|-3.2016|-3.2016|-3.6749|-4.298|-4.2473|-4.2473|-3.9772|-4.9772|-5.0759|-5.0759|-4.0759|-4.3183|-4.5981|-4.9209|-2.0795|-3.5795|-3.5795|-2.5795|-4.0795|-5.5795|-4.2841|-5.7509|0.8647|2.8647|2.8647|4.3647|3.8647|3.9208|3.524|2.8108|1.3108|1.3108|1.5144|1.5144|1.7474|1.834|1.834|2.334|1.834|2.4815|2.594|2.6237|2.6237|3.2774|4.0316|3.0749|2.2595|2.82|2.32|3.32|-0.2706|-0.7706|-0.7706|-0.2706|-2.1706|-1.7706|-1.7706|-4.1706|-1.8988|-2.4988|-2.2737|-2.2737|-2.2737|-0.7737|-0.2737|-2.4737|-2.6466|-2.9538|-3.1681|-2.6681|-1.1681|-1.1681|-2.1681|-2.1681|-2.1681|-1.1681|-1.1681|-1.6681|-1.6681|-2.1681|-1.6681|-1.6681|-2.6681|-2.6681|-2.1681|-2.1681|-2.6681|-2.1681|-2.1681|-1.6681|-2.1681|2.7071|3.0624|3.0624|4.5624|2.6681|3.4171|2.8966|1.3807|2.172|-0.5907|-1.1907|-1.2739|-1.2823||-1.2823|-1.2823|-1.4719|-1.7215|-2.0863|-2.0996|-2.5457|-2.7296|-2.911|-3.111|-3.511|-3.9742|-4.3548|-4.8017|||2.9248|2.9248|3.2902|3.4868|2.8868|-2.3217|2.0868|2.754|2.4015|2.4015|2.4589|2.4589|1.4589|0.6589|0.6589|0.8589|2.6589|-0.1379|-0.3379|-1.1379|-0.1379|-0.1379|-0.9379|-1.9379|-2.1514|-2.2747|-2.3362|-2.5362|-3.7187|0.5375|1.1375
03713|17759|/equities/ffp|CACALL|-2.4395|-2.9395|-3.0395|-3.9395|-3.8395|-2.9395|-2.9395|-1.9395|-3.4395|-3.6395|-3.2395|-3.4395|-3.9395|-4.7395|-5.1917|-5.1384|-4.5384|-4.7384|1.4649|2.6649|3.2649|3.4649|3.0649|3.8649|5.2649|3.2649|3.0649|2.8649|4.0649||3.8308|4.8308|4.874|||5.6777|5.0884|5.8884|4.8884|5.4884|5.0884|6.3251|4.158|5.358|5.158|3.758|4.758|6.5284|6.4789|4.9488|5.9294|6.5003|6.3003|-1.4325|-1.2325|-1.5325|-1.3325|-0.9325|-1.8325|-0.8325|-2.3325|-3.4325|-2.6325|-2.9325|-4.1325|-3.4325|-1.9325|-2.3325|-3.7325|-2.4325|-1.8325|-1.9325|-4.2325|-4.6325|-5.7325|-7.0836|-5.135|-5.948|-6.4308|-5.1308|-6.8548|1.0486|2.1486|2.9486|3.5486|1.5486|4.7486|-0.4333|-3.4333|-4.1333|-3.3333|-4.5333|-5.1333|-6.1884|-5.197|-3.997|-3.897|-4.897|-4.997|-5.7466|-4.6198|-4.2198|-2.8198|-3.8198|-4.2198|-3.0198|-2.4198|-2.2198|-1.2198|-3.6198|-4.0198|-3.269|-3.8642|-4.1565|-3.5565|-3.1565|-2.9565|-2.1565|-1.7565|-2.7565|-4.7565|-4.1565|-3.5565|-3.1565|-3.9565|-4.1565|-5.0729|-5.2072|0.6567|1.8567|1.4567|3.4567|2.6567|2.0567|3.8567|3.0567|2.4567|3.0567|4.2567|4.0567|4.6567|5.0808|5.7779|4.7668|-1.5726|-2.1726|-2.5726|-3.9726|-4.3726|-4.5726|-2.1726|-1.5726|-2.3726|-4.5726|-4.9722|-4.691|-5.8166|2.6327|4.0327|4.4608|4.3471|5.5274|-1.4589|-1.8589|-3.7589|-4.3295|-4.1878|-4.9514|-4.9156|-3.1156|-1.9156|-2.7156|-1.5156|-3.1156|-3.1156|-4.5156|-2.5156|-3.5156|-2.7156|-3.3156|-3.3156|-4.7156|-5.818|-5.2059|-4.6059|-4.6059|-5.7059|-7.153|-5.688|-5.2631|-6.0421|-6.5331|-4.4844|-5.2247|-4.0247|-4.2247|-4.8247|-5.4247|-4.0247|-2.6247|-3.8247|-6.6247|0.193|2.593||4.393|3.793|2.993|3.393|3.993|2.193|2.993|5.393|4.8765|4.9806|5.2315|6.4286|5.9407|7.27|||6.7347|6.3639|6.3639|-1.3364|-6.3364|-6.3364|-7.2364|-8.8074|-9.4047|-9.9169|-8.2178|-7.8178|-6.8178|-8.0178|-10.5137|-7.5137|-9.7137|-6.8119|-9.3445|4.0936|5.8936|6.1051|4.9051|6.8674|7.4624|4.4676|4.6676|5.1088|5.7563|4.0265|5.2768
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|-6.7704|-7.4332|-7.2594|-4.2752|-4.0752|-5.3752|-5.0835|-4.6835|-5.7571|-4.5571|-6.1812|-5.8899|-4.7453|-1.8453|-2.8453|-3.8453|-4.0453|-4.7453|-4.6868|-4.6156|-5.8488|-6.0051|-4.9051|-5.3051|-4.4051|-5.3051|2.091|1.691|2.791||3.991|4.991|5.591|||-0.8471|-0.2471|-1.3471|-1.6471|-3.3471|-3.7471|-3.6471|-4.5471|-5.0197|-5.8035|-4.4385|-3.9385|-2.8385|-4.0385|-3.7385|-5.7385|-4.6385|-4.0385|-3.8385|-3.3385|-4.5385|-6.1385|-7.1637|-8.6619|-6.9811|-7.3811|-8.2811|-9.9187|-9.1187|-11.6408|-14.7278|5.2467|3.7467|5.1467|5.2467|6.4462|6.8785|-4.0953|-4.3953|-3.4953|-0.2953|-3.0953|-3.2953|-3.3953|-5.2953|-4.5984|-5.6135|-5.9156|-6.2948|-4.9948|-7.5286|-5.6164|-4.8164|-6.2613|-6.6015|-3.204|-2.304|-2.904|-2.604|-1.504|-2.504|-2.904|-4.204|-4.8381|1.2571|2.8571|2.7571|2.6571|3.1092|-0.538|-1.238|-1.638|-2.3381|-1.8381|-1.738|-1.938|-2.738|-2.738|-3.2324|-3.6489|-3.7179|-2.6913|-2.7913|-2.5913|-3.1913|-3.6913|-2.9913|-3.0913|-4.0823|-3.7995|-3.7995|-5.0263|-4.965|-5.4481|-5.3247|-5.2516|-4.99|-4.19|-5.49|-5.4462|-7.2573|-2.7573|-1.8573|-2.0573|-1.2573|-2.2573|-2.5573|-3.3573|-4.3573|0.3825|2.2825|2.8825|2.2825|1.5825|1.4825|1.8825|1.1825|2.6825|3.3825|3.7825|4.9106|4.216|4.9765|4.0765|3.7766|5.1765|-0.828|-3.228|-3.128|-4.128|-4.128|-3.828|3.1765|2.9765|2.5765|4.4765|4.3016|4.7016|4.9326|5.9146|4.3053|5.1539|3.8539|4.4539|4.9539|6.2353|5.9715|5.4969|3.8969|4.0969|4.0969|2.9969|2.9969|2.2969|3.4969|3.7969|4.3969|4.6911|4.8911|3.6911|5.4911|4.559|5.7961|-2.372|-1.372|-3.272|-4.772|-3.572|-4.372||-3.672|-3.472|-3.472|-3.872|-3.172|-2.772|-3.272|-1.372|-2.172|-1.772|-2.972|-4.172|0.8961|1.0961|||0.5961|0.5961|0.0961|1.0961|1.5961|3.8961|2.7961|1.2961|4.1961|-1.672|-2.572|-1.972|-2.172|-3.172|-4.072|-1.772|-3.472|-3.372|-4.272|-4.8062|-4.561|-4.9473|-5.5661|-5.5148|1.3748|2.1748|3.2748|4.2748|5.0748|3.8748|3.9748
03715|6947|/equities/pierre-vacances|CACALL|-0.1557|-0.1504|-0.1733|-0.1333|-0.154|-0.179|-0.1564|-0.1423|-0.1708|-0.185|-0.1631|-0.1651|-0.1924|-0.1284|-0.1184|-0.1524|-0.1424|0.0149|0.0489|0.0669|0.0989|0.0389|0.0209|0.0409|0.0409|0.0629|0.0729|0.0609|0.1189||0.1009|0.1189|0.1209|||0.1069|0.1489|0.1989|0.1927|0.2047|0.2187|0.2557|0.1826|0.2546|0.2317|0.2484|-0.1072|-0.1152|-0.1132|-0.0392|-0.1152|0.0644|0.1324|0.1604|0.1824|0.1404|0.1684|0.1741|0.1301|0.1792|0.177|0.1686|0.1842|0.1879|0.1432|0.1172|0.1432|0.1512|0.1532|0.1592|0.2172|0.2134|-0.0678|-0.0258|-0.1038|-0.1378|-0.2018|-0.1478|-0.1178|-0.1898|-0.1494|-0.1586|-0.0626|-0.0766|-0.0966|-0.1126|-0.0826|-0.0486|-0.1046|-0.1186|-0.0926|-0.1386|-0.1384|-0.1183|-0.0743|-0.0863|-0.1183|-0.1373|-0.1197|-0.1157|-0.126|0.0357|0.0477|0.0257|0.0197|0.0897|-0.03|-0.054|-0.072|-0.054|-0.094|-0.1188|-0.1125|-0.1078|-0.0738|-0.0898|-0.0878|-0.0818|-0.0898|-0.1138|-0.1138|-0.1491|-0.1406|-0.1316|-0.1476|-0.1296|-0.1294|-0.1253|-0.1307|-0.1367|-0.1027|-0.0967|-0.1187|-0.1587|-0.1606|-0.1625|-0.1755|-0.1999|-0.1902|-0.164|-0.18|-0.164|-0.154|-0.092|-0.106|-0.182|-0.116|-0.08|0.1282|-0.038|-0.048|-0.088|-0.118|-0.088|-0.098|-0.104|-0.136|-0.082|-0.058|-0.086|-0.094|-0.082|-0.07|-0.112|-0.1358|-0.1358|-0.142|-0.1501|-0.1703|-0.1523|-0.1572|-0.1352|-0.1052|-0.0972|-0.0632|-0.0472|-0.1192|-0.1232|-0.1152|-0.1332|-0.1352|-0.1772|-0.1652|-0.2268|-0.1974|-0.2014|-0.2157|0.0838|0.1058|0.1478|0.1834|0.1576|0.19|0.2267|0.1998|0.1026|0.1346|0.1606|0.1716|0.1806|0.1226|0.1086|0.1066|0.1106||0.1266|0.0986|0.1066|0.1206|0.2066|0.1746|0.1746|0.2046|-0.03|-0.024|-0.098|-0.138|-0.122|-0.118|||-0.198|-0.188|-0.13|-0.124|-0.118|-0.128|-0.168|-0.204|-0.2457|-0.2637|-0.2111|-0.2231|-0.2211|-0.2471|-0.3189|-0.2552|-0.2673|-0.2233|-0.2653|0.1626|0.1866|0.1546|0.1786|0.2226|0.2461|0.2661|0.2838|0.2423|0.2366|0.2286|0.1766
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|-0.9209|-0.9103|-1.0052|-0.7352|-0.8252|-0.7152|-0.7452|-0.7252|-0.6452|-0.6352|-0.6552|-0.9052|-0.5552|-0.5952|-0.9652|-1.2679|-0.8286|-0.9086|-0.9996|-0.9565|-1.0755|-1.0485|-0.9385|-0.7785|-0.7385|-0.9185|0.2618|0.3718|0.8918||0.7256|0.8156|0.9256|||0.7856|0.9356|1.0656|1.1331|1.0131|1.2431|1.4713|-0.7698|-0.6598|-0.4798|-0.0798|-0.8198|-0.7698|-0.7298|-0.8198|-0.6998|-0.8098|-0.5998|-0.9298|-1.1417|-0.9417|-1.178|-0.948|-1.058|-0.718|-0.678|-0.808|-0.668|-0.548|-1.178|-1.178|-0.698|-0.438|-0.588|-0.588|-0.438|-1.218|-1.518|-1.828|-1.98|-2.1738|-3.224|-1.1419|-1.1457|-1.24|-1.3077|-1.2555|-1.4305|-1.0705|-0.9505|-1.3505|-1.5367|-1.1839|-1.308|-1.6192|-1.2656|-1.5734|-1.2574|-0.9126|-0.7826|-0.8626|-0.7826|-1.0126|-1.3045|-1.2089|0.2709|0.3909|0.7709|0.5809|0.4209|0.9109|-0.2589|-0.4889|-0.5389|-0.7889|-1.0589|-1.1749|-0.8134|-0.6434|-0.8034|-1.0134|-0.837|-0.787|-0.717|-0.857|-1.0285|-1.1363|-0.9497|-0.7197|-0.8797|-0.8297|-0.9742|-1.0072|-1.1198|-1.1586|-1.3954|-1.3643|-1.393|-1.4742|-1.411|-1.5366|-1.7776|-1.2382|-1.2582|-1.6282|-1.5087|-1.5296|-1.768|-2.3777|1.0278|1.4347|1.2862|1.1137|1.294|0.884|1.044|1.2862|1.2375|0.9117|0.9517|1.1455|1.0559|1.256|-0.4783|-0.3683|-0.6483|-0.7783|-0.8083|-1.0783|0.186|0.376|0.596|0.196|0.236|0.736|1.076|1.186|1.457|1.1126|1.3969|-0.1041|-0.5741|-0.9241|-0.7741|-0.6941|-0.7041|-1.1841|-1.2341|-0.3841|-0.4041|-0.2541|-0.8341|-0.6441|-0.3741|-0.5441|-0.3641|-0.4041|-0.6541|-0.9041|-0.9241|-1.0441|-0.9741|-0.9441|-1.3141|-1.1941|-1.3341|-1.6659|-1.6515|-1.6587||-0.9987|-1.2087|-1.1187|-1.4187|0.2853|0.3253|0.4953|0.9153|1.1753|1.0953|0.9953|0.7053|0.7553|0.9353|||0.6753|0.6253|1.1253|1.3004|1.4397|1.607|-0.5601|-0.9301|-0.9201|-1.5101|-1.625|-1.675|-1.575|-1.915|-2.3429|-1.7329|-2.4329|-1.5184|-2.1412|0.954|1.354|1.6444|1.3144|1.7844|1.8143|1.1243|1.2843|1.2043|1.3243|0.9543|1.1543
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|-0.3356|-0.3056|-0.3256|-0.3919|-0.3841|-0.4241|-0.4247|-0.45|-0.3739|-0.3039|-0.3139|-0.3639|-0.3039|-0.3839|-0.5739|-0.606|-0.5616|-0.748|-0.6438|-0.6844|-0.7393|0.219|0.429|0.339|0.069|0.339|0.619|0.4058|0.554||0.5915|0.4029|0.241|||0.2056|0.1956|0.2456|0.37|0.1787|-0.0717|-0.1617|-0.1617|-0.1617|-0.1217|-0.1217|-0.0917|-0.1017|0.0487|0.0787|0.1287|0.0987|0.0987|0.1287|0.131|0.151|0.161|0.1758|0.1386|0.1486|0.1386|0.1386|0.1806|0.2038|0.1451|0.1551|0.1631|0.1878|0.201|-0.0115|-0.0715|-0.0415|-0.1815|-0.2015|-0.1995|-0.2305|-0.2352|-0.2407|-0.2195|-0.2295|-0.1449|-0.2049|-0.1441|-0.1736|-0.1136|-0.1557|-0.1481|-0.1291|-0.1291|-0.1524|-0.1513|-0.1713|-0.1513|-0.1958|-0.1558|-0.1633|-0.1533|-0.1833|-0.1733|-0.2481|-0.1831|-0.1917|-0.227|-0.1653|-0.1716|-0.2306|-0.1523|-0.2005|-0.1505|-0.1805|-0.1705|-0.1405|-0.1805|0.0106|0.0306|0.0406|0.0206|0.0506|0.1006|-0.0892|-0.0892|-0.0692|-0.0692|-0.1292|-0.1292|-0.1506|-0.1422|-0.1145|-0.1456|-0.1422|-0.1454|-0.1254|-0.1554|-0.1554|-0.1754|-0.1354|-0.1797|-0.1608|-0.1967|-0.207|-0.087|-0.127|-0.087|-0.157|-0.1727|-0.1786|-0.2126|-0.1887|-0.1993|-0.2115|-0.211|-0.2357|-0.2724|0.1112|0.1212|0.0712|0.0712|0.1012|0.1612|0.1512|0.1512|0.0712|0.1312|0.1612|0.1378|0.1478|0.1678|0.234|-0.0568|-0.1168|-0.1068|-0.1068|-0.0868|-0.1268|-0.1568|-0.1568|-0.1068|-0.1268|-0.1968|-0.1768|-0.2168|-0.244|-0.2597|0.0423|0.0623|0.1323|0.1123|0.1123|0.1323|0.1523|0.1523|0.1423|0.1623|0.1823|-0.0756|-0.0956|-0.1156|-0.1256|-0.0656|-0.0656|-0.1456|-0.1256|-0.1356|-0.1656||-0.1676|-0.1606|-0.17|-0.1907|-0.2389|-0.2038|-0.2353|-0.2353|-0.2053|-0.1353|-0.1753|-0.2353|-0.2461|-0.2886|||0.0862|0.1362|0.1462|0.1962|0.1162|0.0962|0.0662|0.1612|0.1912|-0.0648|-0.0398|-0.0648|-0.1148|-0.1548|-0.1398|-0.1448|-0.187|-0.132|-0.162|-0.122|-0.122|-0.132|-0.142|-0.142|-0.102|-0.127|-0.092|-0.112|-0.092|-0.182|-0.177
03718|945688|/equities/poxel-sa|CACALL|0.1061|0.1121|0.1316|0.1366|0.1429|0.1134|0.1453|0.1293|0.1503|0.1705|0.1821|0.1638|0.1738|0.1788|0.2078|-0.1385|-0.163|0.0155|0.0335|0.017|0.048|0.0615|0.1095|0.1245|0.1265|0.1265|0.1145|0.1325|0.1725||0.1305|0.1845|0.2195|||0.1595|0.3271|-0.0313|-0.0458|-0.0458|-0.0453|-0.0733|0.0019|0.0049|0.0119|0.0169|0.0189|0.0199|0.0169|0.0239|0.0239|0.0239|0.0219|0.0189|0.0204|0.0214|0.0219|0.0239|0.0204|0.0204|0.0229|0.0309|0.0269|0.0219|0.0149|0.0294|0.0419|0.0429|0.0584|0.0544|0.0501|0.0321|0.0321|0.0231|-0.0315|-0.0315|-0.0325|-0.036|-0.0405|-0.0476|-0.0471|-0.0501|-0.0555|-0.061|-0.0631|-0.0697|-0.0773|-0.083|-0.0837|-0.0959|-0.1142|-0.1028|-0.1003|-0.0728|-0.0763|-0.0858|-0.1295|-0.1032|-0.1377|-0.0565|-0.0685|-0.0673|-0.0697|-0.0921|-0.075|-0.0779|-0.0799|-0.1039|-0.0924|0.0185|0.0115|0.0085|0.0155|0.0195|0.0355|0.0335|0.0305|0.0595|0.0565|0.0705|0.0525|0.0675|0.0665|0.1138|-0.0568|-0.0658|-0.0708|-0.0765|-0.0635|-0.0722|-0.0882|-0.0755|-0.0842|-0.092|-0.083|-0.082|-0.089|-0.076|0.012|0.026|0.029|0.031|0.031|0.039|0.061|0.0467|-0.015|-0.045|-0.049|-0.0601|-0.0526|-0.0587|-0.0657|-0.0775|-0.0795|-0.0785|-0.0922|-0.0937|-0.1143|-0.1154|-0.1134|-0.1224|-0.1286|-0.151|-0.151|-0.14|-0.1272|-0.1189|0.0558|0.0918|0.132|0.0734|0.0805|0.0505|0.0385|0.0365|0.0405|0.0285|0.0305|0.0195|0.0285|0.0235|0.0365|0.0395|0.0625|0.0645|0.0645|0.0655|0.0725|0.0785|0.0945|0.1065|0.1185|0.1883|-0.0411|-0.0681|-0.0331|-0.0361|-0.0311|-0.0341|-0.0451|-0.0571|-0.0551|-0.0667||-0.0648|-0.0564|-0.0589|-0.057|-0.0638|-0.0643|-0.0553|-0.0653|-0.0638|-0.0728|-0.0764|-0.0764|-0.0722|-0.0856|||-0.0927|-0.0945|-0.1149|-0.104|-0.1244|-0.1358|-0.1501|-0.1723|-0.1806|-0.1776|-0.1516|-0.1266|-0.1156|-0.1826|0.0217|0.0317|0.0207|0.0497|0.0677|0.0897|0.0847|0.1607|0.2128|-0.1001|-0.1171|-0.1201|-0.1211|-0.1351|-0.1513|-0.1393|-0.1304
03719|17849|/equities/precia|CACALL|2.5759|2.6184|2.7443|3.3357|2.9643|3.8126|3.5338|3.7313|3.0284|-0.959|-0.159|-0.659|-1.259|-1.859|-1.159|-1.959|-4.059|1.6453|2.3453|2.5453|2.9453|1.7453|2.1453|2.9453|3.1029|3.2029|2.1029|3.1029|3.2029||3.4379|2.6379|2.5668|||3.0712|2.3712|2.2712|3.0712|3.3514|2.9747|2.3592|1.5376|1.8818|1.9252|1.9329|2.5995|2.1263|2.5112|2.5475|3.2541|3.5541|-1.0584|-0.9584|-1.9584|-1.5584|-1.5584|-1.7584|-1.5584|-1.3584|-1.5584|-1.6584|-1.0584|-1.8584|-1.0584|-2.4584|-2.2771|-1.8771|-2.3771|-2.5313|-2.4708|-2.6434|-2.0434|-2.4434|-2.0434||-2.4434|-2.8434|-3.5647|-3.1647|-3.2647|-3.2647|-3.2647|-2.9647|-2.7647|-2.7647|-2.0647|-1.9647|-1.6647|-1.6647|-2.7647|-1.3647|-1.2647|-1.3647|-0.7647|-4.0647|-4.04|-4.277|-4.3443|-4.0443|1.3353|1.3353|0.4353|0.3353|1.7353|1.7353|2.3353|1.8353|2.0353|2.2353|2.6353||3.0508|3.0508|3.5743|3.4743|3.5743|3.5743|3.5743|3.7743|-0.7057|-1.0057|-0.8057|-0.8057|-2.2057|-1.2057|-1.7057|-1.7719|-2.0792|-2.649|-1.7603|-1.2603|-1.2603|-1.3603|-0.1603||-0.3603|-0.3603|-0.3603|-0.3603|-0.6603|-0.6603|-0.6603|-0.3603|-1.0603|-1.1603|-1.1603|-1.9603|-1.8273|-2.3161|-2.0839|-2.5927|-2.5927|-3.2927|-2.6147|1.406|1.306|1.106|2.006|1.306|0.806|1.806|2.106|2.106|1.706||1.306|2.106|2.106|1.706|2.106|2.2358|2.4358|2.3358|2.4358|2.2913|2.5515|2.944|3.5082|3.4082|3.0082|3.5082|3.5082|-2.229|-0.829|-0.929|-1.829|-2.0604|-1.4197|-1.5197|-1.4197|-2.0197||-2.1197|-2.2295|-2.2295|-2.2295|-2.0295|-2.1295|-2.3295|-3.3295|-3.3295|-3.6336|-3.5336||-3.9695|-3.9995|-4.6686|-3.9076|-3.7076|-2.7076|-2.4648|-3.7648|-1.6578|-1.7579|-1.1578|-1.6578|-1.8578|-2.0578|||-1.9578|-1.5578|-1.1578|-1.1578|-1.9578|-1.9578|-1.8356|-1.6356|-1.6356|-1.9356|-1.5356|-2.0356|-2.1388|-2.2388|-2.6897|-1.4897|-2.8897|0.8314|0.6314|0.7314|1.0314|1.0314|1.0314|0.7314|0.0314|1.3314|1.1314|0.7314|2.1314|2.0314|1.3247
03720|13181|/equities/hubwoo-s.a.|CACALL|||-0.0162|-0.0182|-0.0222|-0.0127|-0.0112|-0.0097|-0.0282||-0.0089|-0.0189|-0.0096|||-0.0091|-0.0181|-0.0146||-0.0081|-0.0071|0.0092|0.0092||0.0027|0.0092|0.0087|0.0092|0.0098||0.0083|0.0098|0.0098|||||0.0113|0.013|0.0133|0.0068|0.0068|0.0113|0.0133|0.0068|0.0133|0.0133|0.0138|0.0073||0.0153|0.0153|0.0093||0.0203||0.0203|0.0093||0.0203||0.0234|0.0282||0.0277|||0.0278|0.0198|0.0178|0.0308|0.0168|0.0168|0.0248|0.0308|0.0178|0.0268|0.0293|||0.0388|0.0178|0.0418|0.0285|0.0285|0.0185|0.0155|0.0235|0.016|0.031|0.031|0.0155|0.024|-0.034|0.0097|0.0102||0.0092|0.0102|0.0097|0.0237|0.0257||0.0257||||0.0287|0.0337|0.0117|0.0117||0.0237|0.0327|-0.0104|-0.0244||-0.0196||-0.0224||||-0.0224|-0.0209|-0.0219|-0.0169|-0.0309|-0.0194|-0.0299|-0.0189|-0.0189|-0.0309|-0.0169|-0.0309||||-0.017|||-0.017|||-0.017|-0.017|-0.031|-0.023|-0.016|-0.031|-0.015||||-0.015|-0.015||-0.013||-0.013|||-0.013|-0.012|-0.012|-0.013|-0.013|-0.028||-0.012|||-0.0145|-0.023|-0.014|-0.024|-0.0195|-0.012|-0.01|-0.026|-0.026||||||-0.01|-0.027|-0.01||-0.024|-0.024|-0.025|-0.024|||-0.018|-0.029||-0.0219|-0.0079|-0.0219|-0.0253|-0.0273||-0.0123|-0.0223||-0.0123|-0.0258||-0.0123|-0.0248|-0.0073|-0.0258||-0.0131||-0.0211||||-0.0221|-0.0221|0.0064|0.0184|0.0204|0.0204|0.0204|0.0114|0.0164|0.0164|0.0164|0.0164|0.0164|0.0274|0.021||0.018||0.018|0.027||0.033|0.02|0.03|0.029|0.014|0.023|0.01|0.008|0.022
03721|1009128|/equities/prodways-sas|CACALL|0.1036|0.1316|0.1256|0.1396|0.1756|0.1656|0.1272|0.0893|0.0873|0.0883|0.0893|0.0933|0.0883|0.1673|-0.0233|-0.0453|-0.0443|-0.0823|0.001|0.003|0.023|0.013|0.014|0.031|0.034|0.036|0.069|0.092|0.073||0.093|0.096|0.1402|||-0.0345|-0.0215|-0.0025|-0.0615|-0.0839|-0.0758|-0.0823|-0.0706|-0.0521|-0.0707|-0.0618|-0.0684|-0.0831|-0.0613|-0.0698|-0.0468|-0.0738|-0.0727|-0.0846|-0.0935|-0.0721|-0.0861|-0.0992|-0.1129|-0.1141|-0.1089|-0.1009|-0.1259|-0.1149|-0.0899|-0.1009|-0.0759|-0.0419|-0.0759|-0.0579|-0.1159|-0.1159|-0.1459|-0.1527|-0.1637|-0.1831|-0.2105|-0.2224|-0.2537|-0.3117|-0.2417|-0.2737|-0.332|-0.2948|-0.1743|-0.1323|-0.1143|-0.1243|-0.1243|-0.1443|-0.1592|-0.1526|-0.1518|-0.1951|-0.1585|-0.1751|-0.1591|-0.0851|-0.1411|-0.1586|-0.1414|-0.1636|-0.1527|-0.1422|-0.1367|-0.136|-0.144|-0.1421|-0.1621|-0.1895|-0.1704|-0.1224|-0.1724|-0.189|-0.1831|-0.2219|-0.1539|0.0162|0.0942|0.1462|0.1848|0.1142|0.1022|0.1302|0.1449|0.1234|0.1578|0.1347|0.1147|0.1447|0.1677|0.1936|0.1712|0.2081|0.2021|0.1681|0.2201|0.2034|0.1774|0.2514|0.1734|0.1794|0.0634|0.0314|0.0334|0.0274|0.0714|0.0814|0.1054|0.1734|0.2411|0.283|-0.1837|-0.177|-0.1785|-0.1485|-0.1285|-0.1265|-0.1625|-0.1685|-0.2005|-0.2085|-0.2305|-0.2756|-0.3028|-0.3516|-0.3072|-0.3272|-0.3392|-0.3292|-0.4492|-0.4362|-0.2091|-0.2241|-0.2763|-0.2686|-0.3044|0.0119|0.1319|0.1819|0.2112|0.2668|0.1792|-0.054|-0.104|-0.104|-0.114|-0.119|-0.074|-0.099|-0.014|-0.119|-0.064|-0.109|-0.119|-0.174|-0.1964|-0.1435|-0.1735|-0.1789|-0.1945|-0.1742|-0.1868|-0.1968||-0.1925|-0.1775|-0.2484|-0.204|-0.21|-0.2403|-0.2042|-0.1792|-0.1092|-0.0892|-0.1292|-0.2042|-0.2192|-0.2401|||-0.2901|-0.2651|-0.3064|-0.2788|-0.2738|-0.3288|-0.3549|-0.4416|-0.2466|-0.2766|-0.1866|-0.1566|-0.1816|-0.2166|-0.2913|-0.2763|-0.3043|-0.2593|-0.3066|-0.3056|-0.3268|-0.3532|-0.3344|-0.3294|-0.2394|-0.2744|-0.3194|-0.3968|-0.3468|-0.4068|-0.2918
03722|17667|/equities/prologue-software|CACALL|-0.0195|-0.0241|-0.0209|-0.0189|-0.0249|-0.0195|-0.021|-0.02|-0.019|-0.019|0.0096|0.0026|0.0016|0.0056|0.0076|0.0076|0.0156|0.0106|0.0106|0.0166|0.0176|0.0156|0.0156|0.0146|0.0156|0.0176|0.0166|0.0116|0.0216||0.0216|0.0196|0.0196|||0.0176|0.0166|0.0206|0.0156|0.0246|0.0216|0.0176|0.0206|0.0306|-0.025|-0.022|-0.022|-0.021|-0.031|-0.03|-0.0364|-0.033|-0.039|-0.039|-0.031|-0.0325|-0.0395|-0.033|-0.0462|0.0019|0.0199|0.0269|0.0319|0.0399|0.033|0.033|0.036|0.031|0.029|0.037|0.031|0.034|0.041|0.046|0.036|0.039|0.0374|0.0396|0.0426|0.0389|0.0484|-0.0263|-0.0246|-0.0335|-0.0275|-0.0265|-0.0319|-0.0319|-0.0352|-0.0391|-0.0407|-0.0347|-0.0489|-0.0379|-0.0404|-0.0214|-0.0304|-0.0359|-0.0277|-0.0368|-0.034|-0.035|-0.024|-0.024|-0.027|-0.0278|-0.0367|-0.03|-0.0258|-0.027|-0.0274|-0.0352|-0.0379|-0.039|0.0056|0.0136|0.0066|0.0166|0.0166|0.0216|0.0156|0.0256|0.0356|0.0326|0.0376|0.0366|0.0438|0.0458|0.0524|0.0375|0.0295|0.0345|0.0365|0.0486|0.0346|0.0423|0.0393|0.0333|0.0443|0.0422|0.0463|0.0485|0.0375|0.0395|0.0305|0.0375|0.0305|0.0425|0.0545|0.0575|0.0555|0.0598|0.051|0.041|0.035|0.042|0.054|0.0389|0.0371|0.0392|-0.0045|-0.0115|-0.0155|-0.0125|-0.0135|-0.0065|-0.0065|-0.0075|-0.0085|-0.0135|-0.0205|-0.0245|-0.0245|-0.0295|-0.0215|-0.0238|-0.0231|-0.029|-0.0289|-0.0249|-0.0219|-0.0219|-0.0289|-0.0259|-0.0169|-0.0209|-0.0296|-0.0266|-0.0216|-0.0246|-0.0296|-0.0275|-0.0285|-0.0345|-0.0296|-0.0356|-0.0386|-0.0413|-0.0383|-0.0492|-0.0442|-0.0504|0.0014|0.0124||0.0264|0.0324|0.0335|0.0355|-0.0048|-0.0068|-0.0138|-0.0078|-0.0078|-0.0158|-0.0108|-0.0098|-0.0198|-0.0158|||-0.0178|-0.0228|-0.0238|-0.0248|-0.0188|-0.0248|-0.0198|-0.0198|-0.0168|0.0008|0.0118|0.0138|0.0088|0.0088|0.0198|0.0228|0.0158|0.0158|0.0168|0.0178|0.0158|0.0258|0.0248|0.0248|0.0268|0.0356|0.0296|0.0246|0.0256|0.0256|0.0316
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|1.1123|0.9054|0.9654|1.1716|1.426|-0.3532|-0.5332|-0.2132|-0.3732|-0.3532|-0.2532|-0.2532|-0.4732|-0.4132|-0.4532|-0.5332|-0.3332|-0.5332|-0.7732|-0.6532|-0.3332|-0.6532|-0.8132|-0.7532|-0.6332|-0.7732|0.206|0.226|0.526||0.346|0.586|0.806|||1.03|1.043|1.3203|0.8803|0.8803|0.9403|0.8803|0.8403|1.1203|1.3249|-0.18|-0.3|-0.28|-0.28|-0.78|-0.78|-1.18|0.1415|0.1415|0.1415|0.0615|0.1815|0.3815|0.3215|0.5215|1.1315|1.1267|1.3347|1.5054|1.1915|0.9515|0.8915|0.7915|0.6515|0.9315|1.5415|1.8778|1.3729|1.2329|1.1529|1.5129|-0.6519|-0.6319|-0.4919|-0.6919|-0.8119|-0.7264|-0.6864|-0.6064|-0.6664|-0.5264|-0.3264|-0.2864|-0.3664|-0.6464|-0.6464|-0.8264|-0.8864|-0.9264|-0.5464|-0.4864|-0.6664|-0.4064|-0.7064|-0.8464|-0.7864|-0.7064|-0.4887|-0.5487|-0.6687|-0.6487|-0.6487|-0.4487|-0.2287|-0.2287|-0.1887|-0.6087|-0.6487|-0.57|-0.7254|-0.6558|-0.7757|-0.7328|-0.6888|-0.6888|-0.7088|-0.7288|-0.4888|-0.3888|-0.6888|-0.7488|-0.6088|-0.5288|-0.5888|-0.6288|-0.3488|-0.2688|-0.5088|-0.9288|-0.9902|-1.1263|-1.2535|0.5307|0.7907|0.9407|0.9907|1.2182|1.0956|1.0233|1.0466|1.0266|1.1866|1.0349|0.9151|0.7151|0.6951|0.6751|1.0151|0.7351|0.7551|0.8151|0.3951|0.5551|0.8151|0.9951|1.0036|0.8742|1.0994|0.8546|1.0146|0.8946|0.9346|0.9946|1.1346|1.1195|0.9595|1.0195|1.0995|1.5048|1.2424|1.0624|1.3824|1.0824|1.0824|1.4424|-0.0815|-1.0215|-1.6033|0.4122|0.8522|1.1679|0.7682|0.8282|0.5082|0.4682|0.5882|0.7282|0.9073|0.7473|0.6473|0.5673|0.7073|0.7673|0.9673|0.8473|0.7273|0.8273|0.8073|0.9873||1.0873|1.1473|1.2073|0.7273|0.5673|0.7473|0.6873|0.9473|0.6473|0.4873|0.4873|0.1673|0.2073|0.6673|||1.1873|1.2273|1.8073|2.7053|1.3688|1.614|-0.5966|-0.8866|-1.0666|-0.9566|-0.7866|-0.7266|-0.7766|-1.0166|-1.249|-0.939|-1.289|-1.0004|-1.1751|0.2813|0.4813|0.4013|0.5613|0.7113|0.9413|0.7172|0.5672|0.4872|0.4172|0.5372|0.5472
03724|6996|/equities/rallye|CACALL|0.0197|0.0189|0.0189|0.0179|0.0183|0.0227|0.0247|0.0287|0.0295|0.0271|0.0277|0.0335|0.0385|0.0309|0.0307|0.0323|0.0403|0.0229|0.0197|0.0437|0.0473|0.0435|0.0211|-0.0452|-0.0515|-0.0487|-0.0433|-0.0433|-0.0443||-0.0443|-0.0471|-0.0554|||-0.0567|-0.0642|-0.0657|-0.0809|-0.0645|-0.0737|-0.078|-0.0801|-0.0731|-0.0679|-0.0693|-0.0659|-0.0659|-0.0563|-0.0643|-0.0561|-0.0579|-0.0659|-0.0511|-0.0461|-0.1295|-0.1384|-0.1346|-0.1472|-0.1475|-0.163|-0.1706|-0.173|-0.1678|-0.1498|-0.2132|0.0431|0.1145|0.157|0.1807|0.0724|0.0408|-0.02|-0.021|-0.0229|-0.0262|-0.0258|-0.0293|-0.0294|-0.0236|-0.0244|-0.0252|-0.0257|-0.0289|-0.0317|-0.0307|-0.0355|-0.0336|-0.0377|-0.0366|-0.0385|-0.0423|-0.0336|-0.0335|-0.0351|-0.0361|-0.0417|-0.0437|-0.0455|-0.0551|-0.0587|-0.0676|-0.0573|-0.0703|-0.0727|-0.0796|-0.0828|-0.0808|-0.073|-0.0492|-0.0862|-0.0976|-0.0877|-0.0791|-0.0678|-0.071|-0.077|-0.08|-0.0652|-0.0718|-0.0782|-0.0982|-0.1105|-0.1087|-0.1249|-0.142|-0.1658|-0.1665|-0.1683|-0.1845|-0.2041|-0.2198|-0.2473|-0.2885|-0.302|-0.3464|-0.3395|-0.3887|-0.4453|-0.4935|-0.4773|-0.387|-0.4362|-0.4574|-0.5245|-0.5018|-0.5218|-0.5518|-0.6703|-0.6239|-0.6932|-0.6542|-0.6282|-0.6912|-0.6152|-0.5932|-0.5632|-0.7002|-0.5452|-0.9562|-1.1132|-1.3335|-0.944|-1.1009|-1.1597|0.2899|0.4379|0.5199|0.3439|0.7599|0.9399|1.1299|1.0899|0.5811|1.0025|-0.1387|-0.1497|-0.1037|-0.2417|-0.2346|-0.2501|-0.2029|-0.1955|-0.2077|-0.2087|-0.2415|-0.1775|-0.2136|-0.2095|-0.2095|-0.2082|-0.1943|-0.2289|-0.2285|-0.2305|-0.2043|-0.2304|-0.2658|-0.2601|-0.2907|-0.3103|-0.2853|-0.2797|-0.1497||-0.1297|-0.2137|-0.2397|||-0.1684|-0.1644|-0.1624|-0.2004|-0.2364|-0.2604|-0.2844|-0.3435|-0.3806|||-0.4597|-0.4433|-0.4857|-0.5215|-0.5516|-0.5783|-0.5416|-0.6605|-0.719|-0.7787|-0.4747|-0.4443|-0.4419|-0.3573|-0.3394|-0.4042|-0.4142|-0.3838|-0.4544|-0.2928|-0.318|-0.3423|-0.2604|-0.2804|-0.296|-0.3654|-0.3087|-0.4309|-0.2809|-0.345|-0.3606
03725|7659|/equities/general-sante|CACALL|-0.7639|-1.0639|-1.6153|-0.6153|-0.6153|-0.7153|-0.7884|-0.6884|-0.5384|-0.6704|-0.5204|-0.7704|-0.5484|-0.6484|-0.8289|-0.4893|-0.4893|-0.8165|0.2547|0.2547|0.2547|0.4047|0.4547|0.7047|0.7316|0.8316|0.9316|1.0345|1.5937||-0.5021|-0.6521|-0.8521|||-1.0021|-1.1521|-1.3466|-1.4064|-1.2564|-1.0064|-0.9564|-1.7064|-0.9785|-0.9329|-1.2937|-0.8872|-0.7872|-0.6872|0.2291|0.2291|0.4291|0.5291|0.4291|0.4291|0.3291|0.5291|0.4291|0.4291|0.9291|1.0291|0.4291|0.6291|0.6291|0.6291|0.6291|0.8291|0.9067|1.0577|1.4561|-0.3282|-0.7282|-0.6282|-0.6614|-0.8151|-0.6886|-0.8561|-0.8339|-1.3237|-0.7543|-0.8742|-0.8549|-1.1979|-1.0168|-1.0694|-1.155|-1.155|-1.455|-1.475|-1.1704|-1.2704|-0.9704|-0.5704|-1.1704|-0.6704|-0.5704|-0.5704|-0.5704|-1.5704|0.5657|0.9657|1.0604|1.2235|1.258|0.358|0.858|0.9362|1.008|1.008|0.708|1.008|1.008|-0.4504|-0.5504|-0.3504|-0.6504|-0.5504|-0.7504|-0.7504|-0.7504|-0.8504|-0.8504|-1.0504|-1.2601|-1.079|-1.145|-1.2942|-1.5049|-1.4632|-2.0132|-1.4632|-1.4632|-2.1632|-1.5632|-1.3422|-1.1371|-1.1928|-0.9246|-1.0246|-1.0246|-0.7246|0.7465|0.8465|0.8465|1.2465|0.9729|1.338|1.4246|1.213|0.8189|0.4756|-0.0541|-0.0541|-0.0541|-0.0541|-0.0541|-0.1541|-0.3541|-0.2541|-0.1541|-0.0541|-0.2541|-0.2541|0.3346|0.5346|0.513|0.542|0.8541|0.5541|0.5605|0.6448|0.9151|-0.3374|-0.4374|-0.4374|-0.5374|-0.6316|-0.7288|-0.9159|-1.0553|0.1843|0.2843|0.5843|0.6843|0.9843|1.2319|1.2811|-0.2369|-0.6369|-0.6638|-0.714|-0.795|-0.9942|-0.7914|-0.8478|-0.9839|-0.9642|0.5939|0.6939|0.7939|0.8622|0.7141|-0.1974|-0.3474||-0.2474|-0.1974|-0.0974|-0.0974|-0.2974|-0.1974|-0.0974|-0.2474|-0.7474|-0.8431|-0.9497|-0.7997|-0.6997|-0.8997|||-0.5997|-0.5997|0.6376|0.6068|0.7677|0.4177|0.2177|0.5177|0.5177|0.6677|0.8204|0.7931|0.6931|0.6431|0.7931|0.3431|0.4431|0.6931|0.7431|0.8431|0.9564|0.9564|1.4266|-0.2201|-0.1201|-0.6701|-1.0201|-0.7653|-0.7653|-1.0042|-1.0529
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|7.8892|9.2292|8.4744|10.242|8.4819|6.3019|5.7619|5.1819|7.4619|8.2619|12.1519|-9.0556|-10.2694|-9.2094|-11.2762|-10.4549|-11.4726|-10.4168|-10.8663|-11.6904|-12.982|-10.8723|-13.9241|-12.7841|-11.8894|-16.8096|0.7404|0.8404|3.6404||6.7904|6.9062|7.8841|||8.4412|8.5042|9.0042|8.4029|9.4649|11.596|-3.2874|-8.8374|-10.374|-10.1523|-8.0522|-10.7022|-9.4449|-9.6153|-10.4272|-11.304|-9.454|-10.154|-8.747|-6.8933|-5.9933|-5.9933|-5.6933|-8.5933|-8.0433|-6.7933|-11.7433|-8.6433|-8.0433|-12.9933|-12.5283|-7.8283|-9.2783|-8.8783|-6.0783|-4.1283|-7.7283|-11.2283|-14.0283|-15.2783|-18.4788|5.1473|10.9473|11.5372|12.0353|11.183|12.2996|-4.1808|-5.3808|-4.0308|-5.0808|-5.7308|-6.9308|-6.6808|-9.8308|-9.6394|-7.7969|-8.7469|-9.3969|-9.8773|-7.4273|-9.9773|-11.5488|-9.9352|-10.5675|-10.201|-13.0012|-7.4202|-9.1702|-10.498|-9.798|-8.198|-8.4881|-11.1613|-9.1004|-8.5004|-11.4332|-11.519|-7.3316|-8.9799|-8.7799|-9.5922|-7.4121|-4.8621|-3.9121|-6.1621|-6.5621|-6.0621|-8.6621|-8.1621|-8.6621|-10.0813|2.8285|4.5285|6.8785|6.6785|8.6285|2.1785|3.2785|1.9285|5.4785|4.5785|7.3285|8.1785|10.0285|11.4606|10.2606|8.6173|7.1173|6.3899|4.9898|3.9898|4.0399|2.3899|1.5899|4.4399|4.1899|4.2398|2.9399|1.4399|2.1899|3.5899|6.1899|7.5399|7.0806|8.8625|5.5625|5.7625|4.2125|2.3125|1.8125|3.4625|1.6625|5.4625|8.1125|9.7625|10.9683|9.8538|10.5871|11.0101|9.0813|8.5813|7.5313|9.3813|5.3313|6.7313|3.2313|-8.2313|-11.5457|-8.8046|-9.6246|-10.661|-10.1474|-9.1958|-10.1458|-11.2047|-11.2074|-12.9566|-12.7307|-12.045|-14.1443|-12.7011|-15.107|-15.5133|-9.4633|-9.9633|-12.1633|-17.2133|-20.2134||-24.6943|9.3481|8.7981|10.4981|9.1171|11.7928|9.8168|9.9668|9.5668|11.6251|-1.8864|-5.5364|-6.9864|-8.5364|||-7.0864|-6.1864|-4.7864|-6.1364|-5.1864|-6.7864|-7.3864|-10.3864|-4.5864|-3.5864|-2.0864|-2.5864|-3.7864|-4.7864|-8.0864|-4.2864|-7.5864|-7.2864|-9.3864|-10.8036|-10.1426|-9.4858|-8.2858|-7.5858|-4.8858|-4.4858|-11.2858|-10.8858|-8.7637|-9.9637|-7.7637
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|1.561|1.431|0.751|0.381|0.351|0.751|1.151|1.261|1.6016|1.603|1.823|1.8435|2.0513|1.6638|-0.4464|-1.1864|-0.4064|-1.3564|-1.4824|-1.3453|-1.4853|-1.6953|-1.5453|0.1664|0.3764|0.5364|1.4964|0.9864|1.4564||1.1464|1.2164|1.3764|||1.3764|1.2464|1.6064|1.5964|1.5664|1.5564|2.0189|1.3699|1.7045|1.7771|2.009|1.6807|1.4654|1.6623|0.9423|1.1923|1.2849|1.1722|1.1583|0.9883|1.2657|1.2039|1.2439|1.1439|1.2584|1.495|1.2797|1.6742|1.6758|1.3864|1.2564|1.4764|1.1312|1.1362|1.2312|1.4677|-0.4013|-0.8263|-0.8163|-0.9713|-1.1413|-1.2863|-1.5513|-1.6591|-1.5841|-1.8634|-1.5851|-1.6518|-1.4908|-1.5401|-1.9894|-1.2194|-1.4094|-1.2515|-1.5215|-1.4047|-1.6347|-1.8847|-2.0523|-1.9316|-1.6416|-1.7316|-1.8374|-1.3774|0.3802|0.4202|0.8702|1.3702|1.2402|1.2102|1.6102|1.6255|1.1255|1.5755|1.3911|0.9711|0.8011|1.5111|-0.7665|-0.6365|-0.6865|-0.5665|-0.5865|-0.9365|-1.0265|-1.4565|-1.4324|-1.1324|-1.1324|-1.3824|-1.4424|-1.7236|-1.6368|-1.7768|-1.4851|-1.7247|-1.7924|-1.8052|-2.0952|-1.8856|-2.3184|-2.542|-1.492|0.458|0.318|0.898|1.248|0.618|0.978|0.998|0.738|0.918|0.538|0.618|0.778|0.758|1.408|1.908|1.7411|1.3485|0.9685|0.5385|1.1885|1.5085|1.1885|1.3885|0.9785|0.8785|0.7285|0.6285|0.6285|0.6585|0.4885|0.5685|1.0785|1.1685|1.1985|1.8285|2.4959|2.1657|1.5027|2.2566|-0.3757|-0.6457|-0.5857|-0.7007|-1.0857|-1.3357|-0.9307|-1.1357|-0.7657|-1.2557|-1.4574|-1.1774|-0.8124|-0.6624|-0.9224|-1.4024|-1.7354|-1.4828|-1.6928|-2.0436|-2.0221|-2.0334|-1.5181|-1.7181|-2.2501|-1.2751|-1.3551||-1.0251|-1.4251|-1.3951|-0.9451|-0.7651|-0.9851|-0.8251|-0.8151|-1.0551|-1.2151|-1.7251|-2.2651|-1.9351|-2.0651|||-2.6151|-2.9332|-2.1258|-1.6058|-1.4558|-1.5158|-2.0458|-2.4258|-2.7832|-3.396|-1.9998|-1.4098|-1.4498|-2.4798|-2.8313|-2.5613|-2.9801|-1.4101|-2.0101|1.0972|1.7472|1.3782|1.1682|1.7482|1.5906|1.3994|1.5394|1.4335|1.5941|1.6312|1.4686
03729|7305|/equities/robertet|CACALL|17.5095|15.5095|18.5095|24.5095|30.5095|19.5095|33.5095|30.7418|34.3559|39.4107|-1.8405|-20.8405|-21.8405|-24.8405|-27.8405|-32.8405|-42.8114|-32.8114|-40.9362|-41.6956|-41.8026|-48.08|-46.3431|-37.3431|-47.4344|-39.6166|20.0827|23.0827|27.0827||40.0827|47.7493|41.9799|||55.3999|-7.2382|-7.2382|-17.2382|-24.2382|-38.2382|-29.2382|-29.2382|-24.2382|-41.2382|-33.2382|-33.2382|-45.2382|-41.2382|-41.2382|-52.2382|-42.2382|-51.2382|-57.7431|-46.7431|-42.7431|-55.7431|-54.7431|-47.7431|-41.7431|-37.7431|-39.7431|-25.7431|-11.7431|-28.7431|-40.7431|-15.7431|-35.7431|-35.7431|-42.7431|-22.7431|-30.7431|-35.7431|-45.7431|-58.9344|-50.1946|-51.1946|-49.1946|-47.5707|-49.4788|-45.4788|-50.343|-48.343|-28.343|-35.343|-37.343|-33.343|-14.343|-28.343|-48.343|13.6762|23.6762|12.6762|29.6762|37.1567|-30.343|-30.343|-34.2419|-40.0099|-36.1652|-32.1831|-28.1831|-20.1831|-18.1831|-24.1831|-24.1831|-24.1831|-25.1831|-34.1831|-17.1831|-29.1831|7.9123|20.9123|17.9123|24.9123|28.9123|27.9123|22.9123|23.9123|19.9123|26.9123|28.9123|25.9123|-7.1831|-19.1831|-28.1831|-32.1831|-34.1831|-29.1831|-29.1831|-32.1831|-33.1831|-28.1831|-28.1831|-25.1831|-37.1831|-38.942|-49.3171|-32.3171|-24.3171|-29.3171|-19.3171|-24.3171|-22.3171|-46.3171|-43.6252|-44.6252|-37.6252|-50.6252|-54.4847|-35.4847|-45.4847|-50.4847|-57.0562|-46.0562|-53.0562|-30.0562|-35.0562|-44.0562|-34.0562|-32.0562|-35.0562|-33.0562|-40.0562|-34.0562|-36.0562|-38.0562|-41.0562|-38.0562|-56.0562|-39.3796|-45.3796|-54.5534|-47.3693|-53.9616|-40.9616|-27.9616|-18.9616|-23.9616|-26.9616|-34.9616|-52.9616|-56.8132|-48.8132|-34.8132|-29.8132|-21.8132|-38.8132|-36.8132|-44.8132|-38.2075|-32.983|-37.983|-31.983|-30.983|-36.983|-34.983|-33.983|-27.983|-34.983|-45.983|-52.983|-51.983|-40.983||-42.983|-42.983|-52.983|-42.983|-36.983|-41.983|-35.983|-39.983|-16.983|-1.983|-28.983|-26.983|-48.983|-31.983|||-41.983|-35.983|-33.983|-39.983|-33.983|-34.983|-31.983|-39.983|-46.983|-28.983|-46.983|-49.1487|-43.1487|-41.1487|-53.1487|-41.1487|-43.1487|-24.1487|-48.1487|2.5362|14.5362|26.5362|22.5362|25.5362|30.5362|36.5362|40.5362|40.5362|22.5362|18.5362|22.5362
03730|1084836|/equities/roche-bobois|CACALL|-2.591|-2.691|-2.691|-4.391|-4.8089|-4.2815|-4.0815|-3.6815|-3.3815|-2.8815|-1.9815|-2.0815|-3.0815|-4.3815|-5.0815|-4.8815|-6.0815|-7.0815|-8.094|-6.9663|-8.2663|-5.9034|-4.5646|-5.3646|-6.4851|-5.7851|-6.1367|-6.1382|-5.9382||4.6053|5.2053|3.9446|||4.9591|4.1986|3.9986|3.1986|2.2986|3.0986|2.8986|3.7986|3.6496|4.0496|2.9688|3.3332|3.6806|4.7007|4.7854|4.8923|3.5923|3.5923|3.1923|3.4923|3.3923|4.1718|2.5306|2.5306|2.9306|2.6306|2.6306|-0.8895|-0.8895|-1.1895|-2.4895|-2.7895|-3.4895|-3.0895|-3.6895|-4.0895|-2.4895|-2.2895|-2.2895|-2.0895|-2.5895|-2.4895|-4.2895|-4.5895|-3.7895|-3.7895|-0.2895|-3.0895|-3.7895|-4.8495|-3.8455|-4.5371|-4.5121|-4.6486|-5.6445|-4.9488|-4.1488|-4.8488|-5.514|-6.4654|-6.4654|-7.7462|-4.9462|-7.0462|-5.4462|-6.3462|-3.5462|-5.3956|-4.2716|-3.9716|-3.2704|-2.5704|-2.0704|-2.2704|-3.0704|-4.0747|-3.2747|-2.5747|-2.0747|-2.5747|-2.3747|-3.1748|-2.2747|-2.2747|-2.2747|-3.1748|-4.0363|-3.9503|-2.8503|-3.4503|0.1354|0.8354|0.8354|1.7354|1.6354|2.1354|3.7354|5.5354|2.7354|-0.0657|-0.8657|-1.4657|-1.9657|-2.6657|-3.1657|0.4773|1.6773|1.7773|2.4773|3.0773|3.2773|3.4773|3.1622|3.4718|2.729|2.6604|3.5159|3.526|3.7954|3.9562|4.0368|3.2368|3.8368|3.4368|3.5368|2.2368|3.9368|3.9368|4.1368|4.3368|4.3368|4.1368|4.3368|4.3368|4.6368|3.9368|4.3368|3.9348|2.9593|3.0262|4.3533|3.1692|4.3798|3.1423|2.5423|2.5301|2.2301|2.1301|2.5301|2.5722|2.5722|2.4722|1.8722|2.4722|2.2722|1.8722|2.3722|2.1722|1.3722|1.6722|3.0722|2.8722|1.2722|2.8722|1.3722|1.8722|1.8722|1.5722|3.0722||2.7722|3.3722|2.7722|3.2722|5.8722|4.4722|4.0722|5.0722|4.2602|2.9164|2.4164|1.7164|1.7164|2.5164|||0.9164|1.5164|1.9164|2.3164|2.1164|2.5164|2.6536|2.6426|3.1049|3.2049|3.2049|3.5084|2.6084|2.0084|1.6084|2.2084|-0.301|-0.501|-1.501|-0.301|-0.101|-0.301|-0.501|-1.001|-1.601|-2.301|-2.001|-2.101|-2.301|-2.601|-1.901
03731|17841|/equities/paris-orleans|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.508|0.1697|0.1697|-0.258|-0.258|-0.2708|-0.2724|-0.2224|-0.2724|-0.2874|-0.3047|-0.2747|-0.2977|-0.3819|-0.3319|-0.4137|-0.4754|-0.4447|-0.442|-0.5657|-0.5989|-0.6372|-0.6064|-0.7055|-0.7179|-0.8149|-0.896|-1.0954|-1.21|-1.3423|-1.445|-1.6462|-1.8725|-2.1087|-2.3869|-2.783|-3.0554|-3.8831|-0.1147|-0.1147|-0.2647|-0.2785|-0.2923|-0.2923|-0.2423|-0.2423|-0.2923|-0.1923|-0.1423|-0.2423|-0.1923|-0.1923|-0.2423|-0.2923|-0.2923|-0.3423|-0.3423|-0.3423|-0.3738|-0.4044|-0.4304|-0.4304|-0.4774|-0.5066|-0.6211|-0.7148|-0.7341|-0.5341|-0.7841|-0.7341|-0.8316|-0.8865|-0.9748|-0.9459|-1.2337|-1.1889|0.6991|0.5491|0.5491|0.6991|0.5259|0.6161|0.6161|0.5955|0.7685|0.6685|0.7137|0.8408|0.999|-0.5115|-0.5115|-0.7115|-0.7652|-0.7666|-0.6166||-0.5166|-0.4666|-0.7166|-0.6166|-0.6666|-0.6666|-0.6666|-0.5166|-0.7166|-0.3666|-0.6166|-0.7166|-0.6166|-0.6666|||-0.7666|-0.8166|-0.9307|-0.7307|-0.9307|-0.9237|-0.8737|-0.9737|-1.0237|-1.1639|-1.0198|0.0602|0.2102|0.2102|0.2102|0.2102|0.3102|0.3102|0.4102|0.8602|0.7602|0.7602|0.8102|0.7102|0.8602|0.7602|0.7602|0.9102|0.7602|1.3602|1.2602
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|0.3742|0.4742|0.4942|0.6742|0.3742|0.4942|0.5142|0.7742|0.8142|0.9142|1.0051|0.7051|0.9451|0.6251|0.6451|0.2851|0.5451|0.4651|0.7651|1.0051|0.9451|0.919|1.1562|0.8562|0.991|0.931|1.091|0.6995|0.6795||0.5912|0.6712|0.6912|||0.7629|0.7883|0.8483|0.8465|0.8265|0.8665|0.9276|0.6476|0.4676|0.5676|0.5476|0.4476|0.4676|0.7676|0.8076|1.0234|0.9055|0.8485|0.8485|0.8285|1.0613|1.0815|1.0316|0.9316|1.2516|1.2316|0.8316|1.2116|1.4403|1.4203|1.2242|1.3455|0.9255|0.3655|0.6855|1.0655|1.2818|-0.3501|-0.4901|-0.6701|-1.1901|-1.0101|-1.1501|-1.104|-1.3846|-1.378|-0.7409|-0.4809|-0.4009|-0.4009|-0.7209|-0.6409|-0.7009|-0.4609|-0.6609|-0.8209|-1.0009|-1.1595|-1.2748|-1.4456|-1.1857|-1.1257|-1.0697|-1.4189|0.3747|0.8547|0.8947|1.1147|1.2947|1.0547|1.3147|1.2922|1.4322|1.8503|1.9426|-0.7924|-0.9324|-0.9324|-1.1124|-1.5966|0.7816|0.8064|0.7366|0.8854|0.9531|-0.2616|-0.4616|-0.4416|-0.4816|-0.5416|-0.6816|-0.5016|-0.3616|-0.5016|-0.3816|-0.3216|-0.4016|-0.6016|-0.9616|-0.975|-0.9796|-1.0249|-1.1881|-0.6481|-0.2681|-0.1681|-0.1481|-0.2881|-0.1681|-0.2881|-0.5481|-0.4481|-0.4281|-0.4481|-0.6281|-0.6281|-0.3881|-0.3681|-0.7881|-1.1281|-1.0532|-1.4468|-1.1679|-1.1579|-0.8979|-1.2179|-1.3855|-1.2055|-1.4455|-1.8132|-1.6514|-1.7478|-1.4521|-1.6593|-1.7238|-1.7867|-2.2262|-1.5339|-1.4939|0.6747|0.8547|0.8947|0.9569|1.0013|0.8413|-0.1363|-0.7763|-0.9763|-0.9407|-0.7607|-0.9007|-1.0807|-1.1922|-0.7122|-0.7722|-0.6722|-0.8922|-1.0122|-0.9722|-0.9922|-0.9922|-1.0722|-1.1522|-1.3122|-1.3395|-1.5337|0.3303|0.7303|0.6503||1.3703|1.1518|1.202|0.802|0.862|0.862|0.982|0.882|1.142|1.2638|1.2728|1.6017|1.5282|1.3463|||1.0658|0.9058|1.2858|-0.4454|-0.8154|-0.9654|-1.5454|-1.6989|-1.7989|-1.7789|-1.8461|-1.8233|-1.4533|-1.7033|-1.8625|-1.4525|-2.1387|-1.2165|-1.5159|-0.8059|-0.4659|-0.3459|-0.4259|-0.3659|-0.3059|-0.5659|-0.6959|-0.5959|-0.3259|-0.5759|-0.5259
03733|17857|/equities/sabeton|CACALL||-0.492|-0.492|-0.6754|-0.6754|-0.7793||-0.8531|-0.9343|0.4824|0.4824||0.6824|||||-0.1097|-0.1097|-0.1097|-1.2097|0.7034||0.8117|0.9365|1.0806|1.2469|-1.4387|0.7831||1.3036|-0.4448||||-0.4448|-0.8448|-0.4448|-0.4448|-0.4448|-1.6448|-0.6448|||-0.6297||-0.0297|||-0.0297|-0.0297|-0.7297|-0.0908|-0.0908|-0.6908|-0.7971|-0.9197|||-0.5997|-0.6919|||||||||-0.7984|-0.9212||-0.8687||-0.8687||-0.8687|||-0.8687|-0.8687||||||||-0.6687|-0.6687|-1.4687|||-0.6687|-0.6687|-1.6687|||-0.6687||||-0.4687||-0.4687|||||||-0.4687||-0.4687|-0.4687|-1.4687|-0.2687|||-0.2687|-1.4687|-2.2687|-1.0687|-1.8687|-1.2687|-1.1756|-1.3756|||||||-1.1756||-1.1756|-1.3756|-1.1756|-2.3756|-0.7756|-0.7756||-0.5756|-0.3756|0.2217|0.6217|0.7173|0.8277|1.455|0.6404|0.7344|0.5344|||0.8344|||||1.0344|1.0344|0.1671||0.6671||0.7215|||0.8215||0.9215||1.0215|1.0292||1.5292|-0.7356|||-0.7356|-1.3356|||-0.7356||-1.3356|-0.8888|-0.7888|||||0.8178||-0.8436|-1.0965|-1.0575|||-1.2202||-0.3963|0.5842|-0.6741||-0.7317|-0.7058|0.4913|0.9669|0.2349|0.2825|0.326|0.3762|-0.434|-0.2239|-0.2583|-0.2981|-0.3439|-0.3968||||-0.4579|-0.5283|-0.6096|-0.6865|-0.6865|||-0.6865|||||-0.8498||0.5651||-0.652||||0.0844|0.1844|0.1844|0.1844|0.8844|-0.1897|-0.1266|-0.146|-0.1685|-0.1944
03734|7538|/equities/samse|CACALL|5.5724|5.5724|5.5724|6.5724|6.5724|8.5724|11.3527|6.7004|8.7004|8.8898|7.8898|9.8898|9.8898|4.3898|3.3898|6.8898|6.8898|9.8898|10.8898|10.9882|12.9672|10.2364|9.2364|8.7364|11.2364|12.2364|10.2364|12.2364|11.542||12.9689|9.9689|10.9689|||12.9689|12.9689|16.5411|15.5089|17.0208|14.5208|14.0158|9.0158|4.0158|11.5158|11.0158|12.7458|13.2458|17.4375|-2.2128|-1.7128|-2.7128|-5.2128|-6.7128|-6.2128|-7.2128|-8.2128|-10.7128|-4.7128|-6.2128|-4.2128|-7.2128|-14.7128|-8.7128|5.1497|7.1497|7.1497|7.6497|11.1497|10.1535|14.1579|-1.1407|-5.6407|-6.3162|-6.6341|-7.2124|-7.6874|-9.7421|-8.2421|-9.3563|-10.0265|-12.5306|-8.6016|-5.6016|-6.1016|-6.1016|-3.1016|-5.6016|-8.1016|-8.6016|-9.1016|-10.1016|-13.4441|-11.397|-8.8378|-10.8378|-10.3897|-11.5299|-7.5299|-7.5299|-8.0299|-11.6691|-13.0605|-6.5085|-6.5085|-7.0085|-7.0085|-10.5085|-11.5867|-11.2279|-14.7279|1.6432|2.1432|5.1432|4.6432|3.6432|4.1432|5.1432|5.6432|4.6432|-4.7628|-4.8609|-5.1468|-4.1468|-5.1468|-5.9963|-5.0342|-6.6741|-5.6267|-6.6267|-6.2231|0.672|1.672|1.672|2.172|1.172|2.172|3.672|4.672|-5.4228|-5.4228|-6.3725|-8.3529|-8.061|-7.5398|-8.0398|-9.2912|-6.7912|-8.7912|-10.0476|-11.401|-11.3089|-12.1605|-10.1605|-9.1605|-9.1605|-10.1605|-6.1605|-5.6605|-5.6605|-8.6605|-10.6605|-13.6605|-18.2621|-18.3793|-15.3415|-14.8364|-16.7343|12.4903|10.4903|9.4903|6.4903|9.4903|9.4903|10.4903|9.4903|9.4903|8.3734|6.5847|8.8285|8.6098|8.9757|6.9757|8.9757|8.9757|6.9757|6.9757|1.4757|2.9757|3.9757|7.9757|6.9757|8.9757|7.9757|10.9757|12.0489|9.7103|7.6273|11.8968|10.0156|6.6526|6.753|-1.0009|-1.5009||-3.0009|-4.0009|-6.5009|-5.0395|-5.7571|-5.5507|-3.5507|-4.5507|-4.5507|-4.7316|-5.9596|-6.088|-6.4716|-5.9716|||-7.4716|-8.6595|-8.4533|-10.1192|-10.9068|-11.879|-13.379|-14.379|-18.9565|-18.9883|-18.2364|11.119|12.2334|8.8178|9.3178|-7.3159|-9.8159|3.8178|4.3178|4.8178|6.3178|5.8178|5.3178|6.3178|6.3178|5.3178|6.3178|6.8178|10.3178|6.3178|5.3178
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|23.6877|24.4877|31.115|30.315|26.815|22.015|27.515|34.2981|23.4852|23.8852|25.9852|-13.9614|-20.1614|-18.5614|-17.1614|-20.1614|-26.9132|-25.496|-21.2684|6.1541|7.8541|9.7541|11.1541|16.7541|11.9541|13.3541|13.3541|18.7541|23.5541||18.659|18.859|18.559|||21.659|21.8635|22.3635|24.4079|24.3706|23.8007|23.7701|19.0616|19.3024|19.1024|15.1024|13.4024|16.0024|7.1024|10.9024|12.3024|16.7024|21.6104|13.8757|15.9257|19.2143|20.9203|22.9235|23.3137|22.7137|22.4137|25.0024|27.5547|33.8016|-14.5707|-11.4207|-5.9707|-9.8207|-10.5208|-9.6707|-8.9707|-12.3207|-16.2708|-19.8707|-34.4207|-34.247|-35.9139|-42.1651|-32.4651|-34.8151|-41.0653|-24.6153|-33.1153|-29.1153|-31.0153|-43.0311|-16.9997|-12.9997|-10.7997|-18.9997|-13.0997|-15.4997|-17.1997|-17.5997|-17.4997|-15.8997|-21.0997|-25.0496|-22.038|-22.0938|-23.5237|-27.7927|-23.2944|-27.6944|-23.0444|-15.3444|-19.2444|-21.3444|4.3109|15.3109|19.0109|21.9109|-4.3927|-7.2927|-3.8927|-3.4927|-4.6927|-7.9927|-10.0926|-13.2927|-18.2927|-14.6927|-12.1927|-18.3927|-24.2454|-24.0293|1.9028|7.4028|9.0028|12.8028|12.3028|17.2028|14.2028|8.7028|12.3028|16.2028|17.1028|14.1028|17.0028|31.1028|33.1836|30.3836|38.2427|33.5876|35.9875|46.2741|-8.3787|-8.2787|-11.4787|-16.7787|-15.4787|-17.4787|-19.6787|-22.9882|-21.8882|-23.4979|-25.4689|-19.1689|-19.8689|-20.8689|-20.8689|-27.3689|-27.6689|-39.7757|-35.6681|-32.4093|-22.7093|-30.8092|-29.5415|-29.4401|14.1694|18.3109|17.3109|16.6109|21.5171|14.9171|14.817|18.717|21.2774|18.4854|24.6101|-6.5683|-14.2683|-11.1683|-13.5683|-15.2683|-16.5683|-15.3683|-13.3683|-14.8683|-14.3683|-16.5683|-20.2683|-21.3634|-23.4078|-22.909|-28.5719|-26.3945|-29.3668|-21.6668|-19.6668|-21.2668|-21.2668|-34.3668||-34.7368|-33.2368|-37.2368|-42.6618|-23.2618|-30.7618|-39.0097|-28.1619|-23.1619|-22.2619|-17.5619|-19.6619|-20.2619|-26.0619|||-19.1619|-20.1619|-34.8619|-42.2599|-43.4748|-16.8748|-23.4748|-25.4748|-19.1749|-23.7748|-24.9748|-21.8872|-20.7872|-25.8872|-24.6872|-22.0872|-30.6872|-18.5872|-20.8872|-23.966|-20.9062|-25.5062|-21.3139|-20.2139|-20.8139|-22.5139|-28.1853|-33.183|2.9262|5.7262|10.9262
03736|7004|/equities/bongrain|CACALL|-1.6546|-2.1213|-1.3213|-0.3213|-0.3213|-0.3213|-1.5213|-1.4631|0.9103|0.9103|0.5103|0.9103|0.9103|1.1103|1.1103|0.9103|1.3103|1.3103|1.7103|1.5658|2.1561|1.5561|1.7561|2.0002|1.2002|1.4002|1.4002|1.4002|2.4002||2.7618|-0.2233|-0.8233|||-1.8233|-1.0233|-1.8233|-2.0233|-1.8233|-1.2233|-1.8233|-1.8233|-2.0233|-1.6233|-2.4654|-1.9072|-1.5072|-1.8083|-1.9019|0.3843|0.7843|0.7843|0.5843|0.5843|0.9843|1.3843|1.3843|1.5843|1.9843|1.1843|0.7843|0.9843|0.9843|0.9843|1.1843|1.7843|2.3843|2.1843|2.5843|2.3843|2.3843|1.7843|2.1843|2.1843|3.5588|-1.4492|-1.0492|-1.0492|-1.6492|-1.8492|-2.2492|-1.8492|-2.0492|-1.4492|-1.4492|-1.4492|-1.4492|-1.6492|-1.4492|-1.8492|-1.8492|-1.8492|-1.4492|-1.4492|-1.2492|-0.8492|-2.0492|-2.8492|-2.2675|-2.2675|-1.4675|-1.0675|-1.6675|-1.6675|-1.2675|-1.5601|-1.3601|-0.9601|-0.9601|-1.1601|-1.3601|-1.3601|-1.5601|-0.5601|-0.5601|-0.5601|-0.3601|-0.5601|-0.3601|-1.1601|-1.3601|-1.5601|-1.3601|-1.5601|-1.5601|-1.5601|-1.5601|-2.1601|-1.5601|-1.3601|-1.7601|-2.3601|-2.6367|-1.8367|-2.4367|-2.4367|-2.8367|-2.9346|-2.7346|-2.3012|-2.1012|-1.5012|-1.5012|-1.9012|-1.5012|-2.1012|-2.5936|-2.5004|-2.51|-1.71|-2.11|-3.273|-2.3227|-2.7955|-2.9024|-2.6772|-2.0772|-2.0772|-2.0772|-2.424|-1.224|-1.424|-1.824|-1.824|-1.824|-2.224|-1.824|-2.624|-3.424|-3.2431|-3.5805|-3.8852|1.2325|1.0325|1.6325|1.8325|3.0325|2.7763|-1.4671|-1.2671|-1.4671|-1.9928|-1.4727|-1.4727|-1.3177|-1.3177|-1.5177|-2.0204|-2.0159|-2.5981|-1.7981|-1.9901|-1.8116|0.8996|1.2996|1.4996|2.1442|1.9442|1.1442|1.5442|1.3442|1.4741|1.7199||2.1199|-0.5097|-1.3097|-1.1097|-0.7097|-0.7097|-1.1097|-1.3035|-1.4194|-1.2301|-1.4987|-1.4987|-1.7523|-1.7373|||-2.0276|-2.355|-2.3019|-2.5714|-2.3747|-2.7862|-2.8033|-3.1461|-2.5777|-2.6777|-2.5777|-2.5777|-2.5777|-1.9777|-1.3777|-0.5777|-2.5777|-2.7777|-2.3777|0.02|2.12|2.1923|2.1939|2.0939|2.515|-1.248|-1.648|-1.7293|-1.7293|-1.8159|1.315
03737|17705|/equities/bois-scier-manche|CACALL||-0.2032|-0.1532|-0.1032|-0.1032||||-0.3032|-0.2032|-0.1032||||-0.1032|-0.1532|-0.3032|-0.2532|-0.0532|-0.0032|-0.0532|||||-0.3032||-0.6532|-0.2032||-0.0032|-0.2032|-0.1032|||-0.1032|-0.2032|-0.0532|-0.0532|-0.0032||-0.4032||-0.5032|-0.6847||0.2851|-0.4847|0.1477||-0.1935|-0.1997|-0.1997|-0.1997||-0.2997|-0.3497|-0.3077||-0.3077|-0.3577|||-0.5577|||-0.5844|-0.2344|-0.2344|-0.2344|-0.6344|0.1034|0.6534|0.5534|0.6981|-0.2303|-0.2303|-0.2889|-0.3333|-0.3976|-0.3976||-0.4293|-0.5293|-0.6108|-0.6086|-0.5586|-1.0234|-0.4539|-0.7737|0.0545|0.0545|0.0545|0.2545|-0.0706|-0.1206|-0.1391|-0.1485|-0.1485|-0.1485|-0.0985||-0.0963|-0.1362|-0.0964|-0.1464|-0.117|-0.1349|-0.1557|-0.1797|-0.2073|-0.2392|-0.1896||-0.1896|-0.2396|-0.0896|-0.5396|0.1553|0.1792|0.1872|0.1372||||0.1872|0.2372|0.2473|0.2473|0.2473|0.2473|0.2973|0.2973|0.3973|0.2973||0.2473|0.0973|0.2973|0.3973|0.3973|0.2973|0.1973|0.1973||0.4973||0.1973|||0.4973|0.5973|0.8973|0.2473|0.6973|0.4123|0.7007||-0.3412||-0.3937|-0.4312|-0.4976|-0.5741|-0.9625|0.3967|0.3467|0.3467||0.1467|0.1967|-0.3212|0.115|0.165|0.1904||0.2196|0.2304|||0.1804||0.2304|||||0.1304||0.1304|-0.1736||-0.3236||-0.3734|-0.5058|-0.3525|-0.0025||-0.3525|-0.4317|||-0.6462|||0.3303|0.3935|0.3935|0.4541|0.0637|0.3137|0.3637|0.4637|0.1637|0.4637|0.5137|0.5637|0.4637|||0.2637||0.2137|0.5137|0.7177|-0.1694|-0.0194|-0.4694|-0.6922|-0.6422|0.1487||-0.2004|-0.2707|-0.2207||-0.2335|-0.2175|-0.2968|-0.0968|-0.1968|-0.2271||-0.2806|0.187||0.0472||||
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|1.3402|1.3602|1.4202|1.6102|1.9687|1.4091|1.4791|1.2191|1.1291|1.3991|1.4612|1.363|1.793|1.433|1.9604|1.4571|1.3571|1.9571|1.2871|1.5971|-0.1922|-1.1322|-1.5022|-1.4374|-1.2574|-1.3074|-1.6874|-2.0174|-1.3674||-1.5574|-1.8839|-1.8096|||-1.6496|-1.5396|-1.4596|-1.7696|-1.8896|-2.5403|-2.1461|-1.0361|-1.3761|-1.6881|0.2344|0.1844|0.4044|0.9144|0.9744|1.4644|1.5548|1.2048|1.6348|1.714|1.9035|1.6635|1.7435|-0.5315|-0.6415|-0.7715|-0.9215|-0.5615|-0.5715|-1.1515|-2.0415|1.1535|1.2835|1.1335|1.4135|1.6235|1.7335|2.4586|-1.0186|-1.5386|-2.1586|-1.808|-1.7169|-1.7872|-2.2902|-2.1141|-1.4401|-1.5101|-1.6401|-1.7101|-2.1201|-1.2501|-1.2901|-1.0701|-1.5901|-1.1201|-1.6301|-1.8747|-1.9908|-2.0836|-1.7023|-1.4992|-1.9317|0.578|0.518|0.578|1.148|1.198|1.458|1.488|1.778|2.185|2.2139|2.2956|2.5226|1.9645|2.1745|-1.1775|-1.2875|-1.2975|-1.1975|-0.7275|-0.6675|-0.4975|-0.6075|-0.6975|-0.5375|-1.1475|-1.5075|-1.4875|-1.3475|-1.1475|-0.9375|-0.7575|-0.6975|-1.0375|-0.5975|-1.3175|-1.6875|-1.7575|-1.7675|-2.0675|-2.2775|-2.0675|-2.2975|-1.3975|-1.9775|1.5986|1.4386|1.7753|2.0339|1.9902|1.7321|1.9821|1.9428|1.6533|2.1803|1.7488|1.7601|1.3101|1.5301|0.5801|1.3501|1.5701|1.4401|1.8501|2.2344|2.1158|2.5248|-0.437|-0.937|-0.907|-0.847|-1.017|-1.127|-1.147|-1.387|-1.037|-1.017|-1.187|-0.757|-2.197|-2.1274|-1.8027|-1.7741|-1.5441|-1.6641|-2.2641|-2.1025|0.8961|1.4761|1.2062|1.0462|1.7261|1.8161|2.1713|1.8185|1.9944|1.6044|1.8644|2.3669|1.5453|1.5453|2.0353|1.4353|1.0253|0.9753|1.6853|1.3853||1.8173|1.7263|1.5563|1.7763|1.8363|1.5363|1.6263|2.0413|1.5013|1.0013|1.1413|1.4913|1.8792|-0.6224|||-0.8124|-1.2724|-1.3924|-1.7124|-1.8124|-1.8424|-1.8624|-2.3324|-2.2824|-2.2524|-2.5256|-2.1856|-2.0456|-2.6056|-2.9079|-2.5379|-3.4229|-2.3979|-3.573|-2.6157|0.6645|1.3945|1.4845|2.5345|2.2291|2.7491|1.5091|1.6058|1.2958|0.8558|1.1558
03739|7073|/equities/seche-environ|CACALL|5.9885|6.9885|5.9885|5.7885|4.5885|6.3885|5.8524|5.2524|3.8524|3.6524|5.2524|6.0524|6.4374|8.0201|6.6693|6.6449|6.4449|6.2449|6.8449|8.9518|7.5094|5.7094|5.1094|5.7094|4.3094|4.3094|4.3094|2.3094|7.1094||5.9094|7.7094|7.7877|||9.1093|5.9093|7.3093|-0.2057|-5.0057|-5.8057|-6.8057|-8.0057|-8.4563|-5.4563|-6.2563|-7.0563|-6.5496|-7.3726|-7.4453|-6.9138|-9.139|-6.9219|-7.0792|-7.8699|-8.2699|-7.2788|-8.6788|-8.4679|-9.6399|4.1679|8.7679|7.3168|9.0425|7.7336|7.508|8.0785|8.8828|7.7264|9.1996|7.315|8.5904|-3.0895|-2.0895|-4.3895|-5.3895|-6.1895|-6.0895|-8.8895|-8.9802|-8.3463|-8.1458|-8.2721|-7.9178|-7.7474|-10.538|-6.538|-7.738|-7.7592|-11.8145|-6.1034|-6.1034|-6.9034|-6.7346|-6.8316|-4.6316|-5.2316|-4.8316|-3.6316|-2.6316|-1.8316|-2.2316|-2.4316|-2.8316|-5.0316|-5.4316|-9.6316|-10.0057|-10.022|-7.1715|-6.4672|1.5437|3.5437|5.5437|4.7437|5.9437|5.9437|3.9437|3.5437|4.1437|4.9437|6.1437|8.1617|7.1617|7.3866|8.4419|7.4419|7.7484|7.0404|-0.6862|-3.2862|-3.6862|-2.0862|-5.2862|-7.8862|3.1268|2.7268|3.7268|3.9268|3.9268|4.9268|5.1268|3.5268|3.7268|3.1268|3.1268|3.5268|3.7268|2.3268|1.7268|2.5268|2.1268|2.7268|2.9268|2.9268|4.5268|4.3268|5.9268|9.5268|10.7079|7.9204|5.9204|3.3205|2.9204|1.7205|3.1205|3.7205|3.7205|3.3205|3.7205|6.7205|7.2928|8.2225|6.1644|7.0897|6.7741|5.3742|5.1741|4.5741|6.1741|8.424|-3.4053|-4.5053|-6.3053|-6.3147|-4.6147|-6.0147|-5.5939|1.0245|2.2245|3.4245|4.4245|3.4245|4.2245|2.6245|5.0245|-0.893|-0.893|-2.493|-3.493|-3.893|-3.693|-2.493|-4.093||-3.893|-4.293|-6.293|-6.9688|-6.006|-6.406|-5.406|-6.406|-5.606|-6.206|-7.8701|-7.2701|-8.1578|-7.8744|||-10.1227|-6.7227|-6.3227|-5.1227|-6.7227|-7.7227|-9.3227|-10.93|-10.5234|-11.0234|-11.3962|-13.3706|-10.9706|-11.7706|-13.6808|-11.0808|-14.4808|-11.0808|-13.4808|3.4976|2.6976|7.6976|9.4976|6.8976|9.0976|6.5057|8.3057|8.7065|8.4691|6.0165|6.6165
03740|17862|/equities/selectirente-n|CACALL|-0.8626|0.4761|0.5493|0.6338|0.7314|0.765|0.765|0.765|0.765|1.265|1.4596|1.4818|1.4818|2.7097|-1.0497|-0.7689|-0.6179|-0.1938|-0.2236|-0.258|-0.2976|-0.3434|-0.3963|-0.4572|0.2968|0.3425|0.3952|0.456|0.5261||0.857|0.7197|-0.0402|||-0.0402|-0.0402|-0.0402|-0.0402|-0.0402|-0.0402|-0.5402|-0.5402|-0.5402|-0.5402|-1.5402|-0.7387|-1.1023|-0.2813|-0.2813|-0.2813|-0.2813|-0.2813|-0.2813|-0.2813|-0.7813|-0.9015|0.8286|0.4368|0.5041|0.5816|0.6711|0.7743|-0.8934|0.0432|0.5432|0.0432|0.0432|0.5432|0.5432|0.5432|0.5432|1.0432|-0.5038|-0.5813|-0.6708|-0.5432|-0.6268|-0.7232|-0.8345|-0.9629|-1.111|-1.693|0.5205|0.6006|0.5689|1.0689|-0.1949|-0.2248|-0.2594|-0.0686|-0.0791|-0.0913|-0.1053|-0.1216|-0.1403|-0.1618|-0.1867|-0.2155|-0.2486|-0.2869|-0.1002|-0.1156|-0.1334|-0.154|-0.1776|-0.205|-0.2365|-0.2729|-0.3149|-0.3633|-0.1884|-0.2174|-0.2509|-0.2895|-0.584|-0.1546|-0.1784|-0.2059|-0.2376|-0.2741|-0.3163|-0.3649|-0.6711|-0.5051|-0.0636|-0.0734|-0.0846|-0.0977|-0.1127|-0.13|-0.15|-0.1731|-0.1998|-0.2305|-0.2659|-0.3069|-0.1233|-0.1423|-0.1642|-0.1894|-0.2186|-0.2522|-0.291|0.105|0.1211|0.1398|0.1613|0.1861|0.2147|-0.2477|-0.2858|-0.3298|-0.6306||-0.2083|-0.2404|-0.2774|-0.3201|-0.3693|-0.4261|-0.4917|-0.5673|-0.6546|-0.7553|-0.8715|-1.0055|-1.1602|-1.3387|-1.5447|-1.7824|-2.5566|-1.9114|-2.2055|0.6986|0.8061|0.9301|1.0732|2.4884|-0.275|0.0866|0.0999|0.1152|-0.133|-0.1534|-0.177|-0.2043|-0.2357|-0.272|-0.3138|-0.3621|-0.9178|0.0205|0.0237|0.0273|0.0315|0.0364|0.042|0.0485|0.0559|0.0645|0.0744|0.0859|0.0991||0.1143|0.1319|0.1522|0.1756|0.2027|0.2338|0.2698|0.3113|0.6092|-0.1837|-0.212|-0.2446|-0.2822|-0.3257|||-0.3758|-0.4336|-0.5003|0.3465|-0.3998|-0.4613|-0.5323|-1.1141|0.2471|0.2851|-0.329|-0.3796|-0.438|-0.5054|0.1216|0.1403|0.1619|0.1868|0.2155|0.2486|0.2869|-0.331|-0.382|-0.4407|-0.5085|-0.5868|-0.677|-1.2812|0.4398|1.0075|-0.124
03741|943368|/equities/sergeferrari-g|CACALL|-0.4371|-0.4271|-0.5671|-0.6467|-0.7592|-0.6753|-0.5153|-0.3253|-0.6153|-0.7408|-0.6655|-0.6871|-0.7986|-0.808|-1.0546|-0.7953|0.3166|0.3666|0.4266|0.4666|0.6666|0.8266|0.5709|0.4109|0.4109|0.4209|0.4009|0.3609|0.5609||0.8809|1.1249|1.3291|||-0.2703|-0.4203|-0.3303|-0.5003|-0.5503|-0.6403|-0.8903|-1.418|-0.9181|-1.1658|0.5357|0.6958|0.6455|0.5433|0.538|0.5523|0.5819|0.6684|0.5614|0.5714|0.6314|0.5714|0.5114|0.8714|1.1297|0.7846|0.6983|0.5983|0.6783|0.7423|0.8558|0.9624|1.0516|0.9715|1.1415|1.2363|1.2904|1.1666|1.7434|-0.937|-1.0761|-1.3059|-1.0519|-1.2119|-1.3245|-1.3583|-1.1915|-0.7587|-0.6765|-0.8237|-0.8535|-0.6835|-0.7135|-0.7621|-0.8844|-0.8024|-0.9524|-1.1116|-1.2206|-1.2788|-1.1856|-1.1268|-1.4168|-1.5268|-1.4916|-1.1565|-1.1265|-0.9565|-1.2765|-1.2896|-0.4796|-0.6972|-0.5144|-0.5897|-0.6812|-0.8345|-0.5729|-0.788|0.2751|0.5551|-0.038|-0.338|-0.438|-0.358|-0.398|-0.6077|-0.4311|-0.509|-0.5065|-0.6175|-0.4602|-0.5403|-0.5811|-0.6505|-0.6001|-0.6001|-0.5201|-0.6201|-0.7201|-0.9201|-1.2101|-0.9516|-1.1488|-1.1702|-0.9918|-1.0118|-1.0318|-1.3918|-1.5037|-1.5635|-1.7532|-2.1568|-1.7048|0.6523|0.6123|0.6123|0.6517|0.6517|0.6717|0.7117|0.5117|0.3717|0.8517|0.8795|0.5795|0.9218|0.5797|0.6851|0.7197|0.8127|0.7738|0.8738|0.5738|0.5138|0.4738|0.5738|0.6338|0.8338|0.8738|0.7738|1.0138|1.2074|0.7674|0.5274|0.9274|1.0578|0.8952|0.6952|1.1752|-0.2648|-0.8448|-0.8838|-0.7838|-0.5238|-0.9438|-1.0338|-0.7738|-0.7338|-0.8938|-0.7538|-1.1138|-1.0538|-1.0738|-0.8338|-0.7138|-1.3338|-1.5867|-1.5577|-1.7073||-1.326|-1.446|-1.546|0.783|1.183|1.1056|0.6656|0.9656|1.1256|1.2226|1.3322|1.5179|1.3011|1.0411|||0.9011|1.0611|1.6211|1.8582|2.1063|-0.9991|-1.5991|-1.8537|-1.4537|-1.6337|-1.4337|-1.3137|-1.3337|-1.8137|-2.1242|-1.9042|-2.1948|0.7094|0.4094|0.9294|1.3294|1.7494|1.4894|1.7894|1.5094|1.4829|1.8829|1.4424|1.0824|1.2024|0.8624
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|-0.37|-0.315|-0.41|-0.445|-0.3|-0.3|-0.365|-0.51|-0.5165|-0.5265|0.3378|0.2328|0.2528|0.2728|0.1728|0.1328|0.1328|0.2378|0.3878|0.3878|0.3928|0.3128|0.4778|0.5675|0.4225|0.3275|0.2925|0.2375|0.4875||0.4634|0.4717|0.5067|||0.5537|0.6439|0.4928|-0.0815|-0.2565|-0.3165|-0.2665|-0.5165|-0.3865|-0.1665|-0.1865|-0.2915|-0.3065|-0.2515|-0.3365|-0.2015|-0.2115|-0.2715|-0.2665|-0.2415|-0.1465|-0.1815|-0.1715|-0.2515|-0.2165|-0.1365|-0.2965|-0.2515|-0.2515|-0.4265|-0.5583|-0.4506|-0.5356|-0.5937|-0.4587|-0.3787|-0.4687|-0.5687|-0.4087|-0.1337|-0.2537|-0.2387|-0.2987|-0.3637|-0.4687|-0.456|-0.4857|-0.4435|-0.2785|-0.2135|-0.4685|-0.3685|-0.3885|-0.3485|-0.4685|-0.4741|-0.4691|-0.5091|-0.668|-0.635|-0.4052|-0.4202|-0.4102|-0.5725|-0.4213|0.1941|0.2291|0.1841|0.1641|0.0291|0.1041|0.2341|0.2291|0.1841|0.2341|0.1891|0.1391|0.2441|0.2841|0.2791|0.3541|0.4257|0.4256|0.3792|0.3831|0.3468|0.2768|0.2568|0.2868|0.1868|0.2268|0.3318|0.2718|0.4468|0.5618|0.5918|0.5868|0.6618|0.7542|0.8604|0.9078|1.0473|0.2269|0.3569|0.3539|0.448|0.3483|0.3876|0.2976|0.3926|0.3894|0.4219|0.3469|0.2269|0.1069|0.1619|0.3269|0.4137|0.3912|0.44|0.4444|0.3844|0.4194|0.4744|0.3844|0.3044|0.4244|0.5824|0.5884|0.5525|-0.0749|-0.0899|-0.4689|-0.4861|-0.5595|-0.5732|-0.6052|-0.5452|-0.7912|-1.0398|-0.2759|-0.2209|-0.2509|-0.3109|-0.2959|-0.2859|-0.4659|-0.4116|0.0737|0.1137|0.0437|0.0787|0.0937|0.1787|0.1837|0.2887|0.3737|0.3838|0.3138|0.4688|0.5023|0.4158|0.3858|0.4758|-0.0946|-0.1546|-0.1696|-0.4146|-0.5076||-0.4099|-0.4749|-0.4749|-0.5149|-0.6349|-0.6804|-0.6891|-0.6991|-0.852|-0.032|-0.197|-0.172|-0.197|-0.257|||-0.197|-0.317|-0.307|-0.097|-0.259|-0.449|-0.541|-0.747|-0.6325|-0.6073|-0.6261|-0.6147|-0.5467|-0.5947|-0.8455|-0.6355|-0.7062|-0.6223|-0.7929|-0.5938|-0.4698|-0.6438|-0.7847|-0.7975|-0.784|-0.8766|-0.9906|-1.0901|-0.4721|0.3852|0.4234
03743|17876|/equities/store-electronic|CACALL|17.0403|13.4403|10.0403|8.0403|10.8403|8.0403|7.4403|10.8403|17.4403|19.8403|21.2311|16.1359|-6.9715|-11.5715|-11.7715|-12.8548|-9.6548|-12.0548|-13.2556|-12.1905|-13.7905|-15.3121|-15.3264|-11.5264|-9.3263|-13.1264|-13.9535|-16.4156|4.8734||10.2734|13.6539|13.7391|||15.1297|14.1959|14.9491|13.1874|14.1239|12.7199|14.6999|8.9306|9.6661|9.8686|13.5406|11.393|14.1458|-2.1898|-5.5898|-2.7898|-3.5898|-9.7898|-11.2898|-15.4152|2.9161|3.8161|11.2161|9.4161|12.4161|11.8161|12.0161|15.2801|14.0386|7.3386|7.8386|10.8386|11.0386|12.8386|14.0386|17.3984|-2.1349|-8.3349|-10.5349|-13.1349|-19.9349|-12.8364|-13.6054|-8.1054|-8.9054|-11.5947|-9.8733|-11.0733|-9.2733|-10.5461|-13.4653|-5.4653|-4.2653|-4.8653|-6.2653|-4.8653|-6.6653|-8.4653|-10.6653|-10.6388|-10.2388|-9.8388|-10.4602|-10.2079|1.3354|2.1354|3.5354|6.3354|7.1354|9.7354|9.3354|10.7354|10.9354|12.3354|-5.1616|-5.7616|-8.5616|-9.5616|-9.4965|-7.6965|-9.2965|-7.4965|-7.6965|-9.2965|-12.0965|-12.0965|-13.2965|-11.4965|-12.9036|-15.1119|-15.5983|-14.1365|-14.2652|-15.9368|-16.4886|-18.2869|-17.0387|-18.6336|-19.2336|-15.0336|-16.8336|-19.2336|1.9972|5.7972|6.3972|11.7972|24.7972|23.3967|26.127|28.1619|28.6234|28.8234|30.0234|34.1538|24.9538|34.3538|36.9082|41.3018|46.0943|42.3319|52.583|-30.3188|-34.4256|-34.7641|-37.9197|-36.0197|-31.7197|-42.7197|-33.7197|-49.4197|-60.4197||8.2598|10.0598|11.0598|13.6598|8.8598|13.8598|15.2767|13.7808|13.1394|12.4223|13.0412|16.0321|16.0909|16.7257|17.7257|15.2652|13.4651|14.4651|18.6257|11.6257|4.8257|9.8257|13.4257|13.4257|13.6257|9.0257|10.0257|12.2257|12.2257|11.8257|9.4257|17.4257|20.6257|25.6257|29.1143|31.7088|22.6935||17.6935|22.6935|-5.0509|-5.0509|-4.0509|-6.2509|-6.6509|-5.0509|-8.6509|-7.8896|-6.8896|-8.8896|-10.2896|-10.0957|||-9.7877|-10.1877|-6.3877|-9.5877|-9.1877|-10.9877|-11.1877|-13.5627|-12.2053|-12.8053|-12.4053|-15.6053|-14.5106|-12.7106|-14.9106|-13.1106|-11.9106|-9.7106|-17.3106|-17.4737|-19.4775|-10.0775|-12.0688|-10.2688|-11.6569|-12.0569|-11.8569|-9.4569|-9.6569|-11.4569|-7.2569
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|-0.3942|-0.3844|-0.4489|-0.3963|-0.4091|-0.4591|-0.4641|-0.4191|-0.3191|-0.3091|-0.2571|-0.3221|-0.1671|-0.2421|-0.3371|-0.3521|-0.3721|-0.3921|-0.4614|-0.452|-0.3775|-0.4821|-0.4588|-0.4226|-0.3526|-0.4076|-0.4176|0.0799|0.2999||0.3149|0.3949|0.4649|||-0.1426|-0.0876|-0.1226|-0.1326|-0.3026|-0.2676|-0.3026|-0.5476|-0.6169|-0.445|-0.5431|-0.4981|-0.4231|-0.5081|-0.4281|-0.4581|-0.4481|-0.3031|-0.4231|0.1203|0.1903|0.1553|0.1903|0.2803|0.3803|0.5853|0.4794|0.6344|0.6466|0.5635|0.5835|0.6485|0.635|0.6652|0.5641|0.6968|-0.2106|-0.3106|-0.3356|-0.2856|-0.2456|-0.4056|-0.7056|-0.5141|-0.4891|-0.5909|-0.4927|-0.5388|-0.4788|-0.4488|-0.5785|-0.479|-0.394|-0.344|-0.489|-0.584|-0.6715|-0.6146|-0.7159|-0.7553|-0.7367|-0.8204|-0.8151|-0.9422|-0.9763|-0.7363|-0.9763|-0.9313|-1.5782|-0.5747|-0.398|-0.388|-0.4912|-0.4422|-0.4386|-0.5007|-0.5105|-0.5798|-0.4609|-0.4929|-0.4329|-0.5218|-0.4867|-0.5253|-0.4453|-0.5553|-0.6669|-0.646|-0.7387|-0.5387|-0.6387|-0.6187|-0.7087|-0.7827|-0.7127|-0.7427|-0.9027|-0.9993|-1.0592|-1.0748|-1.0798|-1.2059|-1.4168|-1.3278|-1.3713|-1.8254|0.0512|0.1412|0.5912|0.6052|0.6541|0.7674|0.8578|0.7896|0.6096|0.8796|0.8364|0.777|0.8089|0.9916|0.8616|0.3116|0.3916|0.5716|0.5716|0.6557|0.7289|0.6237|0.7058|-0.2001|-0.2601|-0.2901|-0.2401|-0.2501|-0.3501|-0.2301|-0.2601|-0.2701|-0.4201|-0.4801|-0.5236|-0.5511|-0.5358|-0.5779|-0.5713|-0.5113|-0.5913|-0.7488|-0.64|-0.61|-0.51|-0.59|-0.6877|-0.6516|-0.5177|-0.4277|-0.3377|-0.4277|-0.5677|-0.5577|-0.5677|-0.5077|-0.6977|-0.5677|-0.4977|-0.6077|-0.8377|-0.8277|-0.7377||-0.5477|-0.8577|0.6163|0.6063|0.3963|0.3663|0.4963|0.5263|0.7463|-0.1877|-0.2177|-0.3477|-0.7577|-0.7177|||-0.7278|-0.8167|-0.7288|-0.6288|-0.5638|-0.7188|-0.8188|-0.9438|-1.2724|-0.8674|-0.7424|-0.9474|-0.8324|-0.8374|-0.8074|-0.5624|-0.8674|0.6071|0.4271|0.9621|0.8871|1.0184|0.9124|0.8335|0.9496|1.0124|0.5947|-0.0912|-0.3212|-0.4462|-0.4562
03745|17889|/equities/tunn-prado-caren|CACALL|-0.5462|-0.5764|-0.5112|-0.5939|-0.5939|-0.6166|-0.6166|-0.8166|-0.6166|-0.6166|-1.0166|-1.0166|-0.8338|-0.7338|-0.6338|0.2848|0.1848|0.4848|0.5848|0.4848|0.4848|0.4848|0.5848|0.6848|0.5848|0.5848|0.5848|0.3848|0.4848||0.3848|0.2848|0.0848|||0.2848|0.1848|0.1848|0.1848|0.2848|0.9848|0.9848|0.3848|0.2848|0.3848|0.3848|0.1848|0.1848|0.2848|0.1848|0.5848|0.7848|1.3479|-0.241|-0.341|-0.341|-0.341|-0.441||-0.241|-0.241|-0.441|-0.441|-0.441|-0.441|-0.241|-0.541|-0.541|-0.541|-0.441|-0.441|-0.241|-0.341|-0.441|-0.441|-0.441|-0.341|-0.541|-0.441|-0.5652|-0.4652|-0.4652|-0.3652|-0.2652|-0.2652|-0.4652|-0.3652|-0.2652|-0.2652|-0.4652|-0.3652|-0.3652|-0.4652|-0.4652|-0.2652|-0.3652|-0.1652|-0.2652|-0.2652|-0.2652|-0.4652|-0.2652|-0.5652|-0.4652|-0.3652|-0.3652|-0.2652|-0.2652|-0.4652|-0.4652|-0.5652|-0.3652|-0.5652|-0.3652|-0.5652|-0.4652|-0.4652|-0.4652|-0.4652|-0.4652|-0.2652|-0.2652|-0.4652|-0.1652|-0.4652|-0.5652|-0.4652|-0.5652|-0.3652|-0.3652|-0.3652|-0.3652|-0.3652|-0.5652|-0.4652|-0.5652|-0.5652|-0.8652|-0.966|-0.566|-0.566|-0.566|-0.666|-0.8916|-0.921|-0.7444|-0.7444|-1.0444|-0.7444|-0.7551|-0.8059|-0.9529|-1.0572|-1.066|-1.0992|-1.2299|-1.3257|-1.0257|-1.4257|-1.3257|-1.7374|-1.6431|-1.9075|-1.8125|-1.2188|-1.2188|-1.0188|-1.5188|-1.7188|-2.0896|1.188|1.288|1.1046|0.9046|0.6046|0.5046|1.1046|0.8263|0.6263|1.0263|1.2726|0.6876|0.7396|0.7495|0.9648|0.8752|0.7752|0.9752|0.6752|0.5752|1.0752|1.0752|1.1232|1.1232|1.0232|0.7232|0.9232|0.9232|1.0232|1.3232|0.823|0.723|0.323|0.323||0.323|0.323|0.323|0.023|0.323|0.023|0.323|0.223|0.523|0.823|0.523|0.5664|0.4664|0.3664|||0.4664|0.2664|0.4664|0.2664|0.2664|0.3664|0.4664|0.2664|0.4664|0.4664|0.4664|0.4664|0.4664|0.1664|0.5664|0.4664|0.4664|0.3664|0.3664|0.4664|0.2664|0.4664|0.5664|0.5664|0.3664|0.4664|0.5664|0.4664|0.3664|0.6664|0.5664
03746|17776|/equities/francaise-casinos|CACALL||||||-0.0703|||||0.1007||-0.1162|||-0.1202|-0.1391|||-0.1451|-0.1132||-0.1229|-0.0929||-0.2229|0.1175|||||||||-0.0756|0.0688|||-0.0257|-0.0657|-0.1057|0.0683|0.0583|-0.0673|-0.0321||-0.0221|-0.0221|-0.0221||||-0.0221|-0.0221||-0.0221||-0.0821|-0.1021|||-0.1178|-0.136||-0.1569||-0.181||0.1212|-0.1398||||-0.1336||||-0.0985|||-0.0685|||-0.1085|-0.1485||-0.1516|-0.1516|0.0918|-0.1059|-0.1176|0.0665|0.0667|-0.0114|-0.0914||-0.0576||-0.0376||-0.0276||-0.0276|-0.1176|-0.1321|||-0.0221|-0.1221|-0.1409|0.1025|||-0.1183||-0.1319||-0.0979|-0.0779||-0.0579|||-0.0579|-0.1779||||-0.0634|-0.0634|||||||-0.1934|-0.061|-0.061|-0.191|||-0.2504|0.1158|-0.1337||||-0.0662|-0.1062|-0.1562|-0.1802||-0.2129||-0.203|-0.096|-0.096|0.135|0.1558|-0.1798|||0.1013||||0.1168||0.1348|0.1555|-0.1795|-0.2025||||-0.0527||-0.0527||||0.0851|0.0982|0.1133|||||0.1307||0.1462||0.1687|0.1867|0.1867|0.0067|0.2067|0.2134||0.0234||0.1234||0.1134||0.0034|||0.2134||||0.2562|0.1799|||-0.2295||||0.1586|0.1831|||0.1212|-0.1606|0.0117||||0.0917|0.0169|0.0169||0.0969|0.0069|0.0969|0.0402||0.0402|0.0402|0.1302|0.1553|0.2238||-0.1061||-0.1661||
03747|17888|/equities/tour-eiffel|CACALL|-1.7041|-1.8259|-1.6356|-1.9888|1.2853|1.2389|1.2389|1.2256|1.1103|1.1217|1.2217|1.3885|1.438|0.638|0.438|0.538|0.438|0.438|1.138|1.2381|1.2997|1.1285|0.7022|0.6717|0.6578|0.6998|0.7998|0.7498|0.8498||0.7498|-0.5383|-0.5883|||-0.4883|-0.5883|-0.5383|-0.4883|-0.5383|-0.5383|-0.6383|-0.5383|-0.5383|-0.4883|-0.4883|-0.3883|-0.3883|-0.3383|-0.7883|-0.9134|-1.0135|-1.156|-1.0639|-0.6139|-0.7139|-0.7139|-0.9139|-0.5139|-0.5139|-0.5139|-0.5139|-0.2139|-0.3639|-0.6639|-0.6139|-0.6639|-0.7639|-0.3639|-0.6639|-0.3139|-0.3639|-0.6639|-0.6639|-0.7718|-0.8105|-0.9605|-0.9775|-0.8258|-0.8258|-0.9298|-0.7184|-0.6684|-0.5184|-0.6184|-0.6184|-0.746|-0.846|-0.9203|-0.953|-0.553|-0.615|-0.8519|-0.7752|-0.7094|-0.8094|-0.7594|-0.9607|-0.7107|-0.7607|-0.8277|-0.8012|-0.8877|-0.6877|0.0685|0.6185|0.8617|0.6597|0.9535|0.7156|-0.0953|-0.0953|-0.3953|-0.5453|-0.7453|-0.7953|-0.4453|-0.5953|-0.6203|-0.7203|-0.4703|-0.5203|-0.5754|-0.6274|-0.695|-0.575|-0.6731|-0.6728|-0.8302|-0.8002|-0.8945|-0.8513|-0.7797|-0.8797|-1.1297|0.4477|0.6977|0.3977|0.4977|0.3977|0.3977|0.4977|0.5977|0.5977|0.5477|0.5977|0.3477|0.4977|0.5977|0.5977|0.7477|0.8977|-0.6704|-1.1204|-1.2046|-0.7546|-0.7546|-0.5546|-1.2046|-1.0546|-1.1592|-1.051|-0.9338|-1.1159|-1.128|-0.9977|-1.0877|-1.1032|-1.4536|-1.383|-1.1035|-1.2084|-1.2084|-1.2084|-1.029|-1.029|-0.929|-1.229|-1.2354|-1.3354|-1.1854|-1.3354|-1.374|-1.474|-1.124|-1.774|-1.1565|-1.4075|-1.3459|-0.9459|-1.0959|-0.8959|-1.7959|-0.5459|-0.4459|-0.7959|-0.6959|-0.5959|-0.4459|-0.5959|-0.7459|-0.5959|-0.2459|-0.3959||-0.2459|-0.6459|-0.6318|-0.6021|-0.6247|-0.6247|-0.4247|-0.6247|-0.7247|-0.5247|-0.7247|-0.8747|-0.921|-0.871|||-0.821|-0.8973|-0.9834|-1.1445|-1.1945|-1.2994|-1.0647|-1.067|-1.3484|-1.352|-1.1216|-1.4076|-1.3184|-1.1827|-1.1724|-1.4258|-1.474|-1.5777|-2.0378|-0.9128|-0.7643|-0.5643|-0.5643|-0.7643|-0.8643|-1.0203|0.4124|0.5124|0.5124|0.4124|0.7124
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|-9.4948|-10.1148|-11.9401|-13.1263|-13.2757|-15.1512|-19.3522|-0.9418|-1.3418|-1.9418|-3.4418|-5.1418|-5.4698|1.3459|3.5959|2.8459|3.3959|3.8959|4.9959|4.9703|4.1734|4.4885|5.1656|4.8161|6.6474|6.0302|-0.3542|-2.1042|-2.6042||-2.9842|-3.0843|-3.8042|||-4.1642|-4.6042|-5.0242|-4.8596|0.8668|0.8868|1.4468|1.8668|2.4868|2.3368|2.1368|3.3868|3.7368|4.3868|2.2368|0.9468|0.4868|1.4268|3.0868|2.7868|3.6868|4.4868|4.1925|4.3426|3.9926|4.4926|4.8926|4.3926|3.5926|4.0926|2.9426|2.9426|2.0226|1.2426|2.3426|1.8226|3.2926|4.1426|3.0226|3.9426|4.4426|5.5426|2.6945|1.8745|3.0145|2.8345|3.6945|4.8945|4.9598|3.5014|3.9014|4.5414|-0.482|-2.342|-3.002|-3.302|-4.442|-5.902|-6.1569|-6.122|-2.942|-3.342|-4.2561|-3.8317|-4.8019|0.5611|1.6411|2.9411|2.6411|2.9911|3.5911|4.7801|3.9091|2.8891|3.8091|4.3968|3.5468|3.1068|3.0668|3.9468|3.9803|3.2403|3.5847|3.7047|4.0447|4.3934|3.5934|4.2|3.4078|4.8451|4.0436|3.8636|-0.4028|-1.2829|-1.1429|-1.1029|-0.2429|-0.9629|-1.7829|-3.0629|-3.7829|-4.0629|-3.721|-4.145|-3.8865|-4.4029|-4.7176|-4.0976|-6.2323|-2.6123|-2.7323|-3.7923|-4.5265|-4.576|-3.4438|-3.3238|-3.5838|-4.1838|-3.7638|-4.8838|-5.389|-5.7103|-4.7796|-5.9433|-4.5833|-3.1533|1.9756|3.5256|4.0428|2.8928|3.0428|3.2928|2.0928|2.4928|2.0928|1.9428|2.0928|2.3877|2.4877|2.7377|2.8435|2.8667|2.7667|2.6167|2.6167|2.7167|3.1952|2.3452|2.4952|3.0952|3.0452|2.7952|3.2952|3.2952|3.6952|4.2444|3.6012|4.788|4.1388|3.6644|3.5955|4.3555|3.2469|3.1469|2.9069|2.4269|2.2469|2.6069|2.6669||2.9069|2.4469|2.9869|3.4469|3.5069|4.1669|4.7469|4.5469|5.0469|5.3332|3.4532|4.7532|4.9222|5.5822|||5.4207|6.6507|3.4723|4.6342|4.5287|4.6231|4.3013|4.5068|4.9068|3.8068|4.6668|5.5668|5.8347|-1.2519|-2.1119|-2.6719|-4.6719|-3.6837|-4.9443|-3.7657|-3.2197|-3.1505|-2.5905|-2.6505|-3.1305|-2.9905|-3.0705|-2.4105|-1.2705|-2.1705|-1.9305
03749|17867|/equities/soditech-ingenier|CACALL||-0.1494|||-0.0953|-0.0953||-0.0853|||-0.0853|0.1157|0.1335|0.1471||0.0971|||0.1771||0.1571|0.1813||-0.1454|-0.1554|-0.0254|-0.0254|-0.0254|-0.0454||-0.2054|-0.3454||||-0.2832|||||-0.1525|||||-0.3025|-0.3444||||0.0865|||0.2365|||-0.056||-0.056|-0.296|-0.056||0.0919|||0.1019||0.1175|0.1356||-0.0929||-0.1529|||-0.1718||-0.2325||-0.1225|-0.1275||||-0.1472||-0.058||-0.148||0.0415||0.1115|-0.1286||-0.1484|-0.1713||-0.1976|-0.2103|||||||-0.0103||-0.0103|-0.2203||||||0.148|-0.0678||-0.1278|-0.1475|||||-0.0468|-0.1268|-0.1359|0.1061|-0.1224|-0.1412|0.0753||||0.071||||0.091|0.1|0.0967|0.0967|0.1367|-0.082|||-0.182|-0.2099||||-0.1404||||-0.1204||||||||||-0.2504||-0.1242|-0.2642|-0.1446|-0.1346||-0.2346|-0.2297|||-0.1497|||||||-0.1897|-0.0497||0.1737||0.1816|||0.1716|0.0016|0.1716||||||0.2016|0.1816||0.0816|0.1816||0.0816|-0.2097|-0.2203||-0.1803|-0.0303|-0.2203|||-0.0003|-0.0003|-0.0403|-0.2603|-0.2603||||0.1804|0.2082|-0.2402|0.1387||0.16|-0.1846|-0.1484|||||-0.1712||||-0.3426|0.0941|0.1086|0.1253||0.0996|-0.1253|-0.1411|-0.0011|-0.1011|-0.1811|-0.1109|-0.0137|-0.0437
03750|17871|/equities/sogeclair|CACALL|0.7692|0.5729|0.5729|0.5229|0.6729|0.8729|1.161|-0.2201|-0.3701|-0.5701|-0.5701|-0.6193|-0.6667|-0.6667|-0.7574|-0.7574|-0.7574|-0.9074|-0.7881|-0.5881|-0.5881|-0.5381|-0.6881|-0.9296|0.6459|0.7569|0.8733|0.9115|1.1883||1.0615|1.1901|1.2559|||-0.7796|-0.7296|-0.9977|0.3833|0.4833|0.5999|0.5513|0.5513|0.8013|0.5513|0.8013|0.6513|0.7804|1.062|0.5345|0.5345|0.0845|0.0345|0.3345|0.3345|0.3345|0.5845|0.4845|0.7845|0.8092|0.5592|0.8092|1.0895|0.9955|0.9704|0.5704|0.5204|0.8704|0.7704|0.8704|0.8704|1.2704|1.0734|0.9734|0.9734|0.875|1.0597|0.9381|0.9997|0.9303|1.0303|0.975|1.275|0.9481|0.8613|0.8995|1.236|1.2127|-0.0839|-0.8839|-0.9757|-1.1873|-1.4911|-1.4032|-1.4076|-1.678|-1.2804|-1.0889|-1.3448|-1.0537|-1.0523|-1.0064|-1.0064|-0.8064|-0.8064|-1.0516|0.1057|0.4557|0.6057|0.6057|0.6557|0.8057|-0.2622|-0.6122|-0.5487|-0.7043|-0.401|-0.401|-0.5434|-0.4712|-0.5937|-0.6562|-0.5514|-0.6728|-0.7744|-0.7897|-0.9362|-1.0085|-0.9585|-1.0085|-1.0085|-1.0085|-1.2585|-1.7585|-0.9585|-1.3585|-1.1585|-1.5585|-1.8585|-2.282|0.7552|0.4552|0.1552|0.3552|0.9552|1.0052|1.0552|2.2552|-0.641|-0.641|-0.641|-1.241|-1.241|0.841|1.6166|0.5196|0.3196|0.2696|0.2696|0.4696|0.7196|0.7264|0.8882|0.921|1.1377|1.157|1.214|1.214|-0.5128|-0.7963|0.3372|0.3872|0.6372|0.7372|0.9372|0.9372|0.8372|1.1372|0.7872|0.6872|1.1256|-0.3587|-0.4587|-0.4587|-0.4587|-1.1087|-1.1735|-1.6829|-0.6918|-0.7247|-0.7247|-0.9747|-1.0262|-0.5762|-0.5762|-0.5262|-0.5262|-0.5762|-0.8262|-0.5262|-0.5262|-0.5262|-0.5262|-0.1262||-0.7762|-0.6262|-0.5762|-0.5762|-0.8262|-0.8262|-0.9262|0.2777|0.7277|0.6777|0.5777|0.5777|0.6777|0.5277|||0.5277|0.5277|0.4292|0.4292|0.4292|0.3792|0.4792|0.4292|0.5792|0.6292|0.9792|1.1292|0.8792|1.1792|1.5792|-0.9082|-0.9082|-0.7582|-0.8082|-0.8082|-0.7582|-1.3582|-1.7941|-0.7941|-0.8441|-0.7941|-0.8941|-1.1441|-1.1941|-0.7941|-1.6941
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|12.4626|-5.748|-13.048|-13.4093|-14.6049|-9.8221|-9.6721|-12.0221|-10.7658|-12.4158|-14.3701|-12.2128|-8.5128|-10.8128|-8.7628|-8.8628|-11.1628|-17.7128|-13.1436|-18.8984|-13.5116|-14.8612|-8.4112|-10.0612|-8.9112|-12.7612|-13.036|-16.88|4.013||7.313|8.813|10.013|||8.713|8.013|8.463|8.963|7.963|12.063|12.813|12.7708|15.9678|10.3178|9.6178|5.2178|6.9678|4.9178|1.0678|9.7678|14.5178|15.1972|10.1972|10.9973|12.6972|11.6472|13.6972|12.5973|13.5973|18.9973|15.7973|13.8972|17.3163|13.6663|14.4948|15.4948|15.3286|13.7311|14.3628|17.6052|15.7944|-6.0007|-7.7507|-10.0507|-9.6007|-9.0007|-11.4507|-12.2893|-12.6991|-16.0817|-16.9481|-15.6094|-16.0185|-12.2675|-11.2474|-6.1974|-6.2474|-7.0974|-11.7474|-9.1974|-11.1974|-8.8974|-10.6974|-7.3974|-7.2474|-10.9974|-11.8974|-14.1474|-11.9368|-10.6868|-12.4868|-13.6124|-14.2624|-14.2201|-14.7828|-13.9878|-11.9378|-13.2378|-14.9661|-15.7661|-17.8051|2.295|2.245|5.745|6.495|4.595|5.945|7.845|4.145|3.345|5.695|14.095|12.445|11.7346|8.8846|8.6846|10.3846|9.6846|9.1346|7.0846|13.6346|10.1846|12.3846|13.7346|13.6846|12.4846|13.7346|17.7346|18.5861|21.2455|22.7836|12.3336|7.0836|6.2836|9.4836|8.6336|14.9836|12.6368|13.3868|16.2368|18.504|17.9854|8.7579|6.1579|6.6579|4.5079|10.9079|13.4579|12.7079|15.437|13.487|-5.7296|-11.3296|-10.2796|-13.3796|4.4843|4.8344|9.2343|12.0844|13.7843|15.308|13.608|12.358|15.3707|16.0374|14.9563|13.2063|14.6534|-2.8561|-3.5061|-4.3061|-4.5061|-4.1061|-4.6561|-1.3561|-4.6561|-14.0561|-8.5061|-8.1561|-7.0561|-12.6561|-14.807|-15.1619|-15.0355|-13.7356|-14.7949|-13.5883|-14.9144|-12.8644|-13.3644|-16.2144|-20.0108|-21.5039||-20.6039|-31.4507|11.7616|9.4116|12.5116|12.8616|12.6616|15.2116|15.0501|11.8001|14.8501|16.5715|12.2214|13.5715|||-10.6698|-11.3698|-6.0698|-6.7198|-2.7698|-4.9198|-10.5698|-14.7698|-14.6055|-15.6449|-12.1074|-13.6574|-14.1574|-15.5574|-16.5813|-16.2813|-20.1534|-14.077|-17.677|6.2105|9.7105|9.4605|5.7605|13.3605|14.6813|16.3447|14.2947|11.1881|14.6651|-4.764|-3.664
03752|7058|/equities/solocal|CACALL|-0.0069|-0.0056|-0.0062|-0.0062|-0.0057|-0.0038|-0.0042|-0.0037|-0.0061|-0.0069|-0.0062|-0.0078|-0.008|-0.0093|-0.009|-0.0081|-0.0056|-0.0086|-0.0053|-0.0052|-0.0053|-0.0074|-0.0058|-0.0064|-0.0058|-0.0051|-0.0049|-0.0056|-0.0062||-0.0059|-0.0073|-0.0068|||-0.0103|-0.0106|-0.011|-0.01|-0.0085|-0.0074|-0.0091|-0.0091|-0.0095|-0.009|-0.0108|-0.0112|-0.0134|-0.0156|-0.0166|-0.0175|-0.0197|-0.0211|-0.0153|0.0152|0.0136|0.012|0.0126|0.0137|0.0151|0.0149|0.0163|0.0179|0.0214|0.0191|0.0208|0.0221|0.0234|0.0218|0.0245|0.0155|-0.0081|-0.0107|-0.0115|-0.0087|-0.0103|-0.0103|-0.0103|-0.012|-0.0125|-0.0137|-0.0135|-0.0139|-0.0158|-0.0148|-0.0149|-0.0178|-0.0209|-0.024|-0.0285|-0.0253|-0.0196|-0.0156|-0.0174|-0.0162|-0.0149|-0.0146|-0.0152|-0.0078|-0.0053|-0.0055|-0.0065|-0.0056|-0.0056|-0.0054|-0.0056|-0.0068|-0.0056|-0.0078|-0.0075|-0.0083|-0.0087|-0.0087|-0.0115|-0.0093|-0.0091|-0.0107|-0.0111|-0.0124|-0.0135|-0.0144|-0.0138|-0.0132|-0.017|-0.016|-0.016|-0.0172|-0.0162|-0.0187|-0.0157|-0.0177|-0.0179|-0.0221|-0.0198|-0.0205|-0.0199|-0.0266|-0.0236|-0.0216|-0.0192|-0.0166|0.0038|0.012|0.0132|0.0154|-0.0034|-0.0084|-0.0096|-0.0122|-0.014|-0.0124|-0.0116|-0.0134|-0.0134|-0.0142|-0.0153|-0.0163|-0.0143|-0.0164|-0.0139|-0.0157|-0.0181|-0.0143|-0.0151|-0.0144|-0.0175|0.0029|0.0019|0.0065|0.0095|0.0103|0.0135|0.0145|0.0143|0.0157|0.0183|0.0219|0.0239|0.0272|0.0272|0.0269|0.0169|0.0221|0.0275|0.031|0.0334|0.0377|0.0428|0.0482|0.0533|0.0604|0.0665|0.072|0.0848|0.0818|0.084|0.0998|0.1154|-0.0064|-0.0766|-0.1072|-0.1138|-0.1344|-0.1533||-0.1495|-0.1058|-0.0336|-0.0373|-0.0477|-0.042|-0.0375|-0.0395|-0.0391|-0.041|-0.0426|-0.0321|-0.0311|-0.0261|||-0.0396|-0.0301|-0.0201|-0.0201|-0.0271|-0.0401|-0.0451|-0.0596|-0.0612|-0.0606|-0.0511|-0.0535|-0.0543|-0.0647|-0.0719|-0.0514|-0.0675|-0.0589|-0.0455|-0.0489|-0.0536|-0.0615|-0.0603|-0.0698|-0.0772|-0.0871|-0.0986|-0.0956|-0.088|-0.1125|-0.0933
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|-0.2554|-0.3074|-0.388|-0.377|0.0908|0.0668|0.0848|0.1888|0.2668|0.1688|0.1628|0.3208|0.2808|0.2228|0.1508|0.0668|0.1408|0.1088|0.1508|0.1188|0.0708|0.0088|0.0548|0.1468|0.1948|0.2008|0.2488|0.2208|0.3108||0.3141|0.2943|0.3213|||0.1991|0.2291|0.2471|0.2431|0.2091|0.2811|0.3066|0.2509|0.2069|0.2289|0.2169|0.2029|0.2529|0.2009|0.2449|0.3049|0.3313|0.3817|0.3228|0.2668|0.2888|0.3268|0.3388|0.2688|0.3508|0.3448|0.4155|0.3686|0.4338|0.4582|0.2895|0.434|0.2225|0.1965|0.2685|0.305|0.2379|-0.0855|-0.0985|-0.1945|-0.1785|-0.1965|-0.2126|-0.1476|-0.1916|-0.2292|-0.2501|-0.2619|-0.2738|-0.2498|-0.3303|-0.3176|-0.3413|-0.2893|-0.3642|-0.3324|-0.4144|-0.3977|-0.4616|-0.4588|-0.4699|-0.4785|-0.477|-0.5442|-0.539|-0.456|-0.1147|-0.0687|-0.0887|-0.1667|-0.1247|-0.1527|-0.2527|-0.2518|-0.2284|-0.2384|-0.2877|-0.229|-0.2143|-0.2416|-0.1696|-0.1616|-0.0916|-0.1196|-0.1696|-0.1956|-0.1896|-0.1516|-0.1716|-0.2796|-0.2413|-0.2589|-0.2809|-0.2696|-0.2941|-0.2833|-0.3173|-0.3407|-0.3387|-0.3481|-0.3441|-0.3181|-0.3687|-0.4016|-0.3936|0.0622|0.1682|0.2502|0.2915|0.209|0.173|0.241|0.3238|-0.1204|-0.1644|-0.1244|-0.1004|-0.1584|-0.2004|-0.2244|-0.2504|-0.3264|-0.3231|-0.2271|-0.3011|-0.2771|-0.2951|-0.2591|-0.3751|-0.3591|-0.3708|-0.3202|-0.4087|0.0596|0.0536|0.1616|0.2576|0.2756|0.3096|0.4042|0.2652|0.2852|0.2672|0.2972|0.2352|0.3012|0.3399|0.3284|0.3224|0.361|0.3569|0.2969|0.3089|0.4069|0.4745|0.4285|0.3145|0.3465|0.4685|0.5549|0.4989|0.4109|0.4712|0.5492|0.4957|0.5842|0.4502|0.5342|0.6712||0.4613|-0.0961|-0.1201|-0.2721|-0.3441|-0.3261|-0.3716|-0.3056|0.1279|0.2719|0.3266|0.2666|0.2586|0.2706|||0.1886|0.2406|0.2306|0.2346|-0.0909|-0.0629|-0.2259|-0.3009|0.0076|0.0446|0.1756|0.1636|0.1646|0.1116|0.1656|0.1616|0.1196|0.2066|0.1476|0.2166|0.2406|0.2316|0.2386|0.3046|0.3622|0.3116|0.2016|0.2386|0.2126|0.0996|0.1336
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|-2.7535|-2.4167|-2.9492|-2.5307|-3.0746|-2.8795|-2.8467|-1.9967|-1.7467|-1.6767|-1.0267|-1.8367|-2.6867|-2.0567|-2.6767|-3.3867|-4.0989|-4.083|-4.0342|-4.103|-4.735|-4.9488|-5.5513|-5.5088|-5.8494|-6.3647|-6.9516|-8.3033|-8.8827||-9.5762|-10.7294|-12.1882|||-14.1529|-16.0868|-18.8229|-20.1456|-23.2642|-25.6448|-29.6133|-33.2641|-37.3782|-43.2028|6.3082|6.3582|6.1499|6.6806|6.4315|7.0825|6.2605|6.3004|4.4504|4.3004|6.0504|6.2177|5.9647|6.6555|7.1555|6.4076|6.3576|9.2165|8.127|5.077|5.217|4.277|2.997|3.157|4.057|3.957|7.127|5.3139|-0.9278|-2.8878|-4.1278|-3.1278|-4.6878|-5.0336|-5.3072|-5.9345|-5.6752|-6.2814|-4.8451|-4.7748|-4.8248|-4.7248|-4.1248|-3.9748|-5.3248|-5.5053|-6.2053|-6.8133|-6.1633|-6.7849|-4.9349|-5.1849|-6.3849|-7.323|-7.4361|-6.3614|-5.9114|-3.1114|-4.7614|-3.2614|-2.6114|-6.2114|0.8042|2.3042|4.3542|2.9042|4.0542|7.2042|4.8542|4.6542|6.8163|-0.5422|-2.3422|-2.6922|-4.3922|-5.4422|-6.041|-5.9|-3.9|-4.9|-5.85|-4.9385|-5.0886|-5.883|-5.7285|-6.729|-5.6612|-6.3612|-7.2612|-6.7827|-7.5327|-9.9413|3.9913|3.8413|5.2413|7.3361|6.584|5.0373|6.4315|4.617|3.917|3.667|2.267|2.767|1.717|2.217|5.567|7.5658|-2.1893|-3.5893|-3.0393|-6.0993|-5.5819|-5.2759|-4.8759|-4.4259|-5.7259|-6.4259|-6.4259|-6.2759|-7.7659|-8.698|-8.2746|-8.9138|-9.7225|-8.248|5.3494|6.1494|7.54|5.69|4.49|6.34|6.7961|-0.6515|-1.5015|-1.8015|-5.6115|-6.8915|-6.0606|-5.2834|-5.6334|-7.4643|-5.7935|-5.4386|-5.5967|-5.7967|-6.0467|-6.6967|-8.9116|-7.4075|-4.8075|-4.8075|-4.6575|-4.4575|-4.1075|-4.4575|-8.3575|3.8764|2.4764||5.0264|2.3264|4.8264|5.0764|4.9264|3.8764|4.8764|4.9264|4.8264|6.2264|6.2785|5.8098|6.8575|7.0606|||4.5025|4.0525|5.8525|-0.873|-0.773|-1.423|-2.873|-3.223|-4.473|-6.963|-6.363|-5.423|-5.723|-8.263|-9.7116|-9.0116|-12.1269|-6.0487|-7.9293|-5.5511|-5.8665|-5.1165|-6.3056|-7.6372|-5.3372|-6.5372|-7.819|-7.019|-7.419|-9.3757|-9.2161
03755|17873|/equities/somfy-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|16.9024|12.572|12.5072|12.3072|11.5072|8.9072|11.1072|15.3072|14.5468|13.6156|16.6641|15.1586|12.7906|13.4969|14.2121|-7.1915|-4.9915|-7.1915|-5.0915|-4.8915|-3.0915|-7.2915|-6.7915|-7.6915|-6.7915|-9.3915|3.6373|1.8373|5.2373||7.9373|7.5373|9.1373|||9.9738|10.5054|9.0054|8.5054|6.8054|8.3054|8.9054|10.5293|8.651|9.051|9.451|8.751|8.451|7.951|7.651|9.951|7.951|12.051|10.7409|10.0409|11.3819|11.4179|11.9179|11.7244|12.232|15.4755|10.8755|14.5333|14.9422|12.4641|12.6265|14.8265|17.1816|14.8816|14.2816|17.3749|-3.0015|-7.8015|-9.1015|-14.4015|-19.2015|-11.3447|-10.5447|-10.5447|-11.5447|-15.4824|-13.8258|-13.3067|-13.4308|-11.249|-10.749|-8.149|-8.149|-8.449|-12.149|-9.249|-12.549|-11.349|-16.3681|5.3152|10.1152|-3.6836|-5.9836|-8.4836|-9.9118|-9.1752|-8.9406|-8.2605|-9.2605|-11.6622|-11.7289|-9.7289|-9.3872|-10.3743|-7.9743|-8.8743|2.2071|4.6071|8.6071|8.0071|9.5467|9.2385|10.8675|11.4124|10.458|8.258|7.658|10.058|9.8863|8.2863|8.9863|10.0863|11.0863|10.3048|11.3048|11.2979|12.6014|10.8247|11.617|13.7427|15.3301|13.6301|15.3301|17.3301|15.9301|17.4301|25.4301|5.4113|6.0113|3.9113|3.5113|8.8113|11.6113|11.3168|10.054|10.5816|12.6634|11.4023|7.8023|7.7023|6.1022|3.2023|9.1022|9.8023|10.3064|10.933|8.133|6.833|2.333|3.233|5.033|8.233|8.433|9.433|10.333|14.133|9.3744|11.9744|-2.2835|-6.3834|-9.1834|-9.4835|-8.7835|-4.8834|-5.3834|-3.9835|-5.7835|-7.3834|-12.2835|-12.3194|-13.3877|-13.3628|-12.9647|-10.0625|-7.1625|-6.8625|-9.1625|-9.5625|-8.0625|-7.5625|-8.6625|-8.1625|-8.9625|-10.1625|-12.6592|-11.1592|-12.5591|-5.1592|-5.2591||-4.5591|-9.0591|-9.4591|-14.2591|-10.0021|-10.9021|-9.3021|-7.0021|-6.7021|-11.6021|-6.7021|-4.9021|-8.7021|-8.8021|||-11.6021|-15.164|-12.5456|-13.7456|-12.2456|-9.8457|-13.6457|-16.5456|-15.1457|-15.0456|-11.4456|-15.7456|-16.8457|-15.8457|3.803|8.203|4.803|12.403|5.303|11.903|13.803|13.203|13.0535|13.9886|15.2869|18.1041|16.7008|18.624|12.4777|12.9397|12.5535
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|1.0026|1.0226|0.8826|0.9426|0.7426|1.0826|1.4226|1.4869|1.3674|1.0674|1.6274|1.6524|1.5865|1.2865|1.5552|1.6368|1.7171|1.0171|1.2171|1.5771|2.0628|0.9697|0.7897|0.8497|0.7697|0.5897|0.7097|0.1697|0.8897||1.0097|1.0941|1.1941|||1.2666|1.2866|1.2866|1.0266|0.8266|1.2466|1.1066|1.2103|1.4303|1.4557|1.802|1.5292|1.6106|1.4728|1.3128|1.554|1.2696|1.4296|1.5001|0.7201|1.0601|0.9201|1.1801|1.3401|1.2801|1.584|1.4107|1.6829|1.5029|1.1829|1.0829|1.3829|0.9829|0.7429|0.9829|1.6829|1.7596|-0.6347|-0.8747|-1.0747|-1.2747|-1.6769|-1.3665|-1.7682|-1.2272|-1.6429|-1.4934|-1.7193|-1.2404|-1.1204|-1.3472|-1.0872|-0.9872|-1.0072|-1.4472|-1.3045|-1.3804|-1.4404|-1.4911|-1.1111|-0.9711|-1.0511|-1.2911|-1.5911|-1.7905|0.4011|0.5211|1.2811|1.2211|0.9811|1.3411|1.5867|1.2386|1.0386|1.2786|1.2186|0.8386|0.9586|0.9586|1.1586|1.2586|1.2746|-0.219|-0.459|-0.819|-0.919|-0.999|-1.159|-1.059|-1.299|-1.5396|-1.545|-1.3165|-1.5295|-1.1695|-1.4717|-1.2113|-1.1513|-1.2713|-1.5113|-1.8438|-1.9044|-1.7244|-1.5844|-2.0644|-1.9516|-1.7516|-1.3237|-0.8637|-0.9237|-1.2237|-1.3637|-1.8037|0.3996|0.2996|1.0596|1.1596|1.0796|-0.8437|-0.9037|-0.8237|0.2396|0.3196|0.8196|1.0796|1.2544|-0.2437|-0.3437|-0.6037|-1.0037|0.1344|0.4544|0.4944|0.5144|0.6144|1.0144|0.8944|1.3344|1.3312|1.2576|1.3164|1.6051|1.2528|1.5855|-0.3526|-0.4926|-1.0126|-1.2926|0.2255|0.6655|0.6455|0.8255|0.8455|1.1655|1.0855|1.3255|1.1855|1.1655|1.2055|1.2455|1.4702|1.531|1.4883|1.6883|1.4858|1.2606|1.0006|1.3406|1.1406||1.7992|0.7639|0.9639|0.7239|0.9439|1.0639|1.0639|1.1315|0.9817|1.2227|-0.4208|-0.4608|-0.6808|-0.6208|||-0.9008|-0.9608|-0.7608|-0.7608|-0.6408|-0.5808|-1.2208|-1.4608|-1.4208|-2.0008|-1.0008|-0.8208|-0.9208|-1.6008|-2.0808|-1.7408|-2.064|-1.304|-1.644|-0.964|0.9244|0.9044|0.9844|0.9444|1.1336|1.3441|0.9841|0.9441|1.2241|0.8641|1.0041
03758|7380|/equities/sii|CACALL|0.4873|0.5238|0.618|0.518|0.418|0.418|0.618|0.518|0.618|0.518|0.6515|0.514|0.614|0.514|0.414|0.4508|0.5817|0.5173|0.5584|0.7059|0.8106|0.6776|0.8434|0.9193|0.9569|0.9118|1.1751|1.2326|1.1326||1.3799|1.375|1.575|||1.7366|1.9614|2.217|2.2466|2.4076|2.6356|3.1104|3.4273|||3.4508|4.2778|3.9436|3.7696|3.364|4.064|3.4584|2.3717|1.7717|1.9717|2.5717|2.6251|2.8847|3.0574|3.5565|3.4565|3.5038|3.0038|3.6448|2.9459|3.0838|3.689|-1.2902|-1.3402|-2.1402|-1.9402|-2.6402|-3.1902|-2.3902|-2.8902|-3.4902|-2.4902|-3.2902|-2.6258|-2.8758|-3.2452|-2.9656|-3.1192|-2.6692|-2.9692|-2.8192|-2.0192|-2.4692|-2.1692|-3.1192|-2.2192|-3.3192|-3.4683|-3.7538|-3.9201|-2.6701|-3.5201|-2.9701|-3.4201|-3.5925|-3.2439|-3.0439|-2.3939|-2.7439|-3.8439|-4.5929|-3.4929|-4.3957|-3.6404|-3.1904|-2.4904|-3.8404|-3.4716|-3.9981|-3.7324|-3.9874|-4.3508|-3.965|-3.565|-4.365|-5.1019|-5.9061|0.3181|1.2181|1.2181|3.1181|4.1181|3.0181|4.1181|-0.5771|-1.1771|-0.7771|-0.7771|-1.7771|-2.4771|-2.4771|-2.9771|-2.8734|-2.6734|-2.6734|-1.8734|-2.6734|-2.8734|-3.6039|-3.6631|-3.2631|-2.5631|-1.1631|-0.7631|-1.4631|-1.1631|-2.4631|-2.4631|-2.2631|-2.2631|-2.1631|-3.0631|-2.3631|-2.5631|-3.0631|-2.5631|-3.2631|-2.8631|-3.9631|0.59|1.49|2.69|2.79|3.39|3.69|4.79|4.9807|3.8278|4.6282|3.5056|2.9803|3.3803|3.4803|2.1323|2.1323|2.1323|2.2322|2.1323|1.8323|2.0323|2.3323|1.5323|1.6323|2.4323|2.8718|2.9444|2.8245|2.7245|3.4283|3.0145|3.2145|2.1145|2.9145|2.8145|2.9145|2.9946|2.0446|2.5946|2.5946||3.5558|-1.213|-1.613|-2.513|-2.713|-2.863|-3.3477|-3.0589|-2.4318|-2.9818|-3.401|-2.801|-3.451|-3.1665|||-3.3248|-3.4402|-3.0935|-3.0935|-2.6435|-2.1435|-3.5435|-3.0435|-2.6435|-2.0435|-1.3435|-1.8435|-2.9435|-3.3435|-4.0435|-3.2935|-4.7435|-2.8935|-4.3435|-3.5435|-2.9435|-1.6435|-3.3435|-3.0435|-1.7435|-2.3435|-2.0435|-3.1935|-3.6435|-4.4435|-3.7435
03759|17874|/equities/sqli|CACALL|-1.5311|-0.7311|-0.7311|-0.1311|-1.3311|-1.1436|-1.2195|-1.4302|-0.9923|-1.5923|-1.4449|-1.7774||-1.3774|-1.3774|-1.497|-1.3797|-1.3797|-0.9797|-0.9797|-1.5797|-1.7797|-1.9797|-2.1797|-1.5797|-2.5797|-2.1797|-2.1797|-1.3797|||-0.7797|-1.7797|||-2.1797|-1.7797|-1.3797|0.4826|1.0826|1.6826|1.2826|1.8826|1.1021|1.5021|2.1021|0.7024|1.3024|-0.3797|-1.7797||-2.0659|-2.2659|-1.6659|-2.0659||-1.9999||-2.5999|-1.7999|-1.1999|-1.7999|-1.9999|-1.9999|-2.5999|-2.5537|-2.2034|-2.8034|-2.6373|-3.0373|-2.6373|-3.0781|-3.0781||-2.0781|-2.8781|-3.5993||-2.5993|-2.1993|-1.7993|-1.9993|-1.7993|||-2.5993|-2.8736|-2.8736|-3.3157|-3.8319||-3.4319|-4.2319|-4.2319|-4.2319|-3.4319|-5.2319|-4.8676|-3.7934|-3.877|-4.2821|-1.8821|-3.2821|-2.6821|-2.4821|-2.8821|-1.4821|-0.0821||-0.4821|-1.8821|0.7603|0.3603|1.7603||0.3603||0.7603|-0.4821|-1.2821|-1.2821||-0.4821|-0.4821|-0.6821|-1.8821|-1.8947|-2.1379|||-2.3379|-2.213|0.4864|0.6864||1.4864|0.6864|0.6864||2.0864|2.0864|2.4864|3.4864|4.0036|2.981|3.6781|3.9671|3.8543|4.3663|3.3663|4.5663|3.7663|4.3663|4.4043|1.8044|3.8044|4.8742|2.3549|-0.6557|-1.6557|-1.4557|-0.8557|0.3115|0.3115|0.5115||1.1115|1.1115||0.5115|0.5115|0.7115|0.5115|1.3115|1.6133|1.7538|1.9654|1.1654|1.1654|1.1654|1.5654|2.1654|2.0263|2.0263|2.2263|2.0263|2.4263|1.6263|2.4263|2.2263|2.4263|1.6263|2.6263|2.1278|2.7278|-0.4693|-1.8693|-1.4693|-1.8693|-2.0693|-1.6693|-1.0693|-2.0693|-2.0693||-1.4693|-2.2693|-2.1732|-1.7732|-1.7732|-1.7587|-1.5587|-0.5587|-1.1587|-1.2225|-1.6225||-1.7063|-1.5063|||||-1.9611|-1.8474|-1.797|-2.2131|-2.0131||-2.3344|-2.6935|-2.5182|-3.0182|-2.9182|-2.6182|-2.9182|-2.9182|-3.0182|2.9402|1.6402|1.9402|2.8002|1.9503|-1.0427|-2.2427|||-1.6427|-1.2427|-1.7427|-1.2427|-1.2427
03760|960709|/equities/srp-groupe-sa|CACALL|0.112|0.108|0.106|0.072|0.09|0.094|0.116|0.14|0.092|-0.0041|-0.0361|-0.0281|-0.0181|-0.0201|-0.0221|-0.0721|-0.0855|-0.0851|-0.0801|0.022|0.018|0.022|0.042|0.03|0.042|0.072|0.074|0.096|0.096||0.1157|-0.0135|-0.1015|||0.0065|0.0185|0.0345|0.0065|0.0345|0.0265|0.0245|0.0305|0.0165|0.0385|0.0285|0.0545|0.0385|0.0845|0.0745|-0.044|-0.046|-0.044|-0.054|-0.0685|-0.0685|-0.0742|-0.0582|-0.0646|-0.0486|-0.0466|-0.0466|-0.0406|-0.0286|-0.0246|-0.0066|-0.0246|-0.0286|-0.0406|-0.0426|-0.0386|-0.0446|-0.0366|-0.0666|-0.0646|-0.0748|-0.0748|-0.0708|-0.0914|-0.0845|-0.091|-0.101|-0.0782|-0.0708|-0.0788|-0.0812|-0.0812|-0.0772|-0.0812|-0.0832|-0.0692|-0.1092|-0.1302|-0.1293|-0.1208|-0.1373|-0.143|-0.109|-0.111|-0.1624|-0.1482|0.0161|0.0841|0.0721|0.1201|-0.0213|-0.0413|-0.0533|-0.0473|-0.0513|-0.0593|-0.0873|-0.0832|-0.0975|-0.0815|-0.1055|-0.0715|-0.0948|-0.0946|-0.0887|-0.0907|-0.0867|-0.0985|-0.09|-0.0819|-0.0619|-0.0752|-0.0819|-0.0786|-0.0786|-0.0786|-0.0606|-0.0726|-0.0746|-0.0846|-0.1086|-0.1166|-0.1086|-0.1266|-0.0806|-0.0706|-0.0586|0.1073|-0.0566|-0.0966|-0.124|-0.0925|0.0495|0.0675|0.0775|0.0935|0.0996|0.1133|0.1053|0.0613|0.0293|0.0313|0.0993|0.0952|0.1311|0.1127|-0.0309|-0.0929|-0.0622|-0.0714|-0.0788|-0.0792|-0.0754|-0.0884|-0.0959|-0.1045|-0.1069|-0.1009|-0.0988|-0.1116|-0.0917|-0.0977|-0.1017|-0.0997|-0.0857|-0.0997|-0.1157|-0.1402|-0.1182|-0.1222|-0.1195|-0.1075|0.0154|0.0314|0.0674|0.0934|0.1314|0.1421|0.1427|0.1387|-0.0395|-0.1115|-0.1335|-0.1668|-0.1591|-0.1881|-0.1842|-0.2025|-0.202||-0.206|-0.2|-0.2242|-0.2342|-0.1422|-0.0722|0.1491|0.1511|0.1751|0.1616|0.1422|0.171|0.1587|-0.0376|||-0.0576|-0.0876|-0.0696|-0.0576|-0.0816|-0.0576|-0.1176|-0.1516|-0.1576|-0.1776|-0.1716|-0.1776|-0.2106|-0.2326|-0.2031|-0.1971|-0.1791|-0.1471|-0.1721|-0.1021|-0.1261|-0.1543|-0.1333|-0.1366|-0.1441|-0.1198|-0.1138|-0.0958|-0.0838|-0.0838|-0.0748
03761|17875|/equities/st-dupont|CACALL|-0.011|-0.0136|-0.0147|-0.0171|-0.0191|-0.0205|-0.023|-0.0265|-0.0219|-0.0161|-0.0201|-0.0209|-0.0265|-0.0367|-0.0192|-0.012|-0.012|-0.0118|-0.011|-0.0148|-0.0108|-0.0184|-0.0209|-0.0257|0.0114|0.0118|0.0166|0.0162|-0.0012||-0.0092|-0.0092|-0.0107|||-0.0107|-0.0109|-0.013|-0.0148|-0.0171|-0.0171|-0.0175|-0.0171|-0.0093|-0.0089|-0.0089|-0.0075|-0.0081|-0.0075|-0.0073|-0.0073|-0.0073|-0.0073|-0.0075|-0.0075|-0.0089|-0.0227|0.0079|0.0079|0.0073|0.0071|0.0079|0.0139|0.0095|0.0139|0.0157|0.0159|0.0173|0.0173|0.0173|0.0103|0.0173|0.0173|0.0143|0.0143|0.0173|0.0173|0.0173|0.0167|0.0178|0.0171|0.0165|0.0178|0.0173|0.0163|0.0283|0.0322|0.0199|0.0174|0.0174|0.0174|0.0172|0.017|0.019|0.0193|-0.0101|-0.0117|-0.013|-0.014|-0.0131|-0.0147|-0.0154|-0.0154|-0.0161|-0.0157|-0.0189|-0.0219|-0.0271|-0.0249|-0.0213|-0.0213|-0.0215|-0.0221|-0.0207|-0.0221|-0.0139|-0.0241|-0.0435|-0.0093|-0.0093|-0.0071|-0.0075|-0.007|-0.0075|-0.0076|-0.0111|-0.0085|-0.0071|-0.0087|-0.0088|0.0048|0.0048|0.0048|0.0048|0.0048|0.0048|0.0058|0.0078|0.0078|0.0053|-0.0025|-0.001||-0.0005|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.0035|-0.002|-0.002|-0.002|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0025|-0.003|-0.003|-0.0035|-0.0035|-0.0035|-0.0015|-0.005|-0.005|-0.005|-0.0062|-0.0071|-0.0068|-0.0068|-0.0073|-0.0078|-0.0073||-0.0063|-0.0063||-0.0063|-0.0038|-0.0043|-0.0023|-0.0043|-0.0053|-0.0043|-0.0058|-0.0053|-0.0063|-0.0072|-0.0076|-0.0076|-0.0071|-0.0076|-0.0071|0.004|0.005|0.005||0.0055|0.0045|0.0045|0.0055|0.0055|0.0065|0.0075|0.01|0.008|0.0065|0.007|0.007|0.008|0.0065|||0.007|0.008|0.0075|0.0075|0.007|0.011|0.0125|-0.0067|-0.0067|-0.0062|-0.0057|-0.0047|-0.0047|-0.0047|-0.0047|-0.0047|-0.0047|-0.0037|-0.0012|-0.0032|-0.0032|-0.0032|-0.0027|-0.0017|-0.0017|-0.0057|-0.0012|-0.0057|-0.0012|-0.0012|-0.0017
03762|7121|/equities/stef-tfe|CACALL|2.3975|2.1975|6.7975|5.3975|4.5975|7.9975|7.9975|6.9356|6.2442|5.8442|5.2442|4.8442|4.8442|5.8442|3.8442|6.6442|4.8442|1.2442|3.6442|3.0442|2.6442|3.4442|5.8442|4.834|5.434|3.9171|3.1171|3.1171|4.3171||5.112|5.8524|6.5527|||7.207|5.0614|4.6614|6.3401|4.4001|5.7847|4.7054|3.7093|2.5093|1.5093|2.7093|3.1093|2.3093|2.9093|3.6778|2.6778|2.6778|2.882|2.8947|3.5101|3.5101|3.8962|4.9418|3.9546|3.5546|3.1546|3.7546|3.7546|4.3546|3.7546|5.1546|5.0399|5.1012|4.1012|6.1012|5.9012|-2.7012|-2.1012|-2.5549|-2.1549|-2.8556|-2.8137|-2.8137|-3.2543|-3.6241|-2.2586|-3.0292|-2.8645|-3.1898|-3.7574|-1.9|-1.9|-0.9|-1.7|-1.9|-2.0076|-2.2319|-2.4676|-2.8687|-2.6687|-3.3023|-3.595|-3.6326|-4.33|-3.879|-4.079|-4.168|-5.6016|-4.7095|-6.4033|-5.3192|1.1452|1.1452|2.5452|3.5452|3.7452|0.7452|0.7452|0.9452|1.5452|2.5452|1.7452|2.5452|1.1452|1.1452|1.1452|1.7452|1.7452|2.5452|1.5452|1.5452|2.3452|2.3452|2.529|2.7258|3.0298|2.6372|3.2372|2.4372|2.7275|3.4087|3.5023|3.3427|3.3427|3.5622|3.7622|3.3622|3.4949|5.3633|2.8962|2.0962|2.8962|2.6962|3.2962|3.288|3.8323|4.0218|4.0117|3.6117|3.0117|4.2117|3.4117|5.0117|3.2117|4.2117|6.2058|-1.5687|-2.9687|-4.8639|1.2559|1.6559|2.0559|2.2559|3.2559|4.0559|4.6953|4.9176|5.9819|5.6483|6.064|5.264|6.264|7.1508|7.2279|7.0898|5.8898|3.0898|3.0898|6.0898|4.8898|7.6898|3.0898|2.8898|3.2898|4.2898|3.0898|2.6898|2.0898|2.4898|6.0898|7.8898|-5.7391|-4.3391|-6.7391|-5.5391|-5.7391|-4.9391|-4.1391|3.4898||4.2898|3.0898|3.4898|2.0898|2.2898|2.2898|3.6898|5.4898|5.6898|4.0041|5.2041|4.845|5.245|4.445|||4.045|4.245|4.645|4.445|4.645|3.845|4.245|3.045|2.845|3.645|5.045|5.445|4.845|3.445|4.045|5.245|4.245|8.045|5.045|8.445|3.445|5.245|6.445|7.9058|6.1375|6.0628|5.2628|5.8628|6.2628|5.6628|5.0628
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03764|7127|/equities/sword-group|CACALL|-2.7221|-1.7721|-2.3221|-2.3735|-2.1766|-1.9266|-1.5266|-1.0266|-0.8766|-1.0266|-0.8266|-1.6266|-0.7266|-0.8766|-1.2766|-1.8266|-1.9269|-2.0003|-2.3368|-1.9963|-2.2481|-2.5481|-2.0981|-2.1077|-2.2077|-2.4474|-1.9797|-2.8746|1.074||1.774|2.0542|2.0042|||2.2297|2.2297|2.2297|1.8797|1.4297|1.9797|2.4419|2.733|2.0452|2.0952|1.9452|1.6952|0.7952|0.6952|1.0952|0.9452|0.9952|2.1452|2.1452|1.3952|2.7452|3.4695|3.6571|2.7512|2.8012|3.4011|3.4936|3.9177|4.3851|3.2851|2.1851|3.3851|2.7351|3.2351|2.2851|3.6351|3.977|3.9812|3.6591|5.0239|-2.4682|-1.4182|-2.6682|-2.7182|-2.3182|-2.0682|-1.3682|-1.5682|-2.7682|-3.9672|-2.7218|-3.1405|-3.0391|-2.3393|-3.2011|-1.9003|-1.5003|-1.4003|-1.2003|-0.9503|-0.9503|-0.3003|-0.7503|-1.9003|-2.3311|-1.7417|-1.4769|-1.683|-1.8535|-2.0175|-1.4432|-1.8191|-1.6221|-1.5524|-1.5258|-1.4893|-1.4893|-1.4203|-0.735|0.17|0.27|0.27|0.37|0.27|0.52|0.52|0.62|0.42|0.77|0.82|0.92|0.77|0.77|1.07|1.4211|1.2263|1.328|1.278|1.478|1.578|1.478|1.428|0.878|1.278|1.778|2.6496|1.809|1.259|0.659|0.709|1.209|1.159|0.909|1.009|1.459|1.859|2.0007|2.2201|2.5157|1.9158|2.1158|2.4158|2.7158|1.1658|1.0657|1.2158|1.5657|1.0157|0.6158|1.4658|1.7847|1.8847|1.7847|1.6847|2.1347|1.6847|1.6347|0.9347|1.8347|1.7507|1.9007|1.9007|2.2007|-1.094|-0.844|-0.994|-1.594|-1.944|-1.9391|-1.9391|-2.1891|-2.699|-2.2469|-2.0445|-2.2389|-2.0889|-2.0889|-2.6889|-2.115|-2.465|-2.5096|-2.6906|-2.6406|-2.668|-2.365|-2.3365|-2.5957|-2.4457|-2.3957||-1.5957|-2.4457|-3.1238|1.3047|1.3047|0.6047|1.3547|1.2047|2.0047|1.5047|1.0547|0.8547|0.5547|1.1547|||0.7547|0.7547|1.1047|1.2047|1.3047|2.0047|2.0547|2.3547|2.7047|-2.3849|-2.4349|-2.7349|-2.5349|-3.7849|-4.7845|-4.1725|-4.727|-4.127|-4.4831|-4.8724|-3.4224|3.6317|1.8817|1.9317|1.8817|2.6317|2.4817|-0.7229|1.7317|0.9317|1.3317
03765|7091|/equities/synergie|CACALL|1.1325|1.151|1.4069|1.3387|1.6755|1.7986|2.0418|-0.6895|-0.6895|-1.0895|-1.4895|-1.8706|-2.4296|-2.0418|-1.8156|0.6629|0.7129|0.6629|0.9629|1.0629|1.6129|1.3629|1.4129|1.7129|1.6629|0.7129|0.7129|1.2629|1.6629||2.1841|1.9029|2.3802|||2.0503|2.9618|3.2252|0.7462|0.5462|0.3462|1.1462|0.4455|0.5455|0.5455|0.6455|0.4955|0.5455|0.5955|0.5955|0.5955|0.2955|0.7455|0.7455|0.8455|1.0955|0.8455|0.8455|0.6955|-0.1416|-0.1416|-0.2416|-0.2916|-0.3416|-0.8916|-0.8684|-0.8684|-0.8684|-0.8684|-0.5684|-0.7684|-1.0684|-1.4684|-1.5557|-1.6557|-1.4956|-1.5956|-1.6456|-1.1456|-1.6456|-1.968|0.8693|1.2193|1.5693|1.7454|1.5668|1.5668|1.6668|2.3168|2.2839|-1.3344|-1.7344|-1.8047|-1.8547|-2.1285|-2.4598|-2.7209|-3.0799|-3.2883|-3.2827|-2.9339|-2.9388|1.4718|1.3578|1.7186|1.3601|1.0101|0.7101|-0.6946|-0.7457|-0.9219|-1.217|0.6601|0.6463|0.663|0.817|0.9284|-0.6618|-0.5059|-0.5703|-0.7813|-0.6813|-0.6207|-0.6207|-0.6207|-0.8777|-0.7512|0.0876|0.3376|0.2376|0.3876|0.2876|0.3376|0.6376|0.2876|0.5376|0.5512|0.6512|0.7571|0.6602|0.779|0.9027|0.9378|1.041|1.041|0.941|0.841|0.591|0.691|0.841|0.941|0.891|1.041|0.941|0.8414|0.8414|1.1555|0.9967|1.1629|0.8629|0.2629|0.1629|0.7629|0.3629|0.3629|0.4629|0.6129|1.0129|0.8448|0.5948|0.2948|0.1948|0.1448|0.2948|0.2948|0.4448|1.0948|1.2133|1.4115|1.4536|2.0926|-0.6374|-1.4374|-2.4777|0.4541|0.6541|0.7041|0.6541|0.6541|1.0041|1.1015|1.1015|1.3015|1.3515|1.6441|1.2489|-0.2606|-1.0106|-1.1106|-1.2106|-1.3106|-1.3106|-1.2606|-0.9606||-1.3106|-0.5106|-1.3606|-1.8606|-2.0606|-1.9106|-3.17|-1.5022|-1.8022|-1.9021|-2.1521|0.9911|1.2911|1.5911|||1.5411|1.9686|-0.0211|-0.7211|-0.5211|-0.8211|-0.9711|-1.0211|-1.2711|-1.6211|-1.6211|-0.8711|-1.8211|-1.9211|-1.6211|-1.7211|-1.2211|-0.8711|-1.8211|-0.8706|0.0048|0.2548|0.2048|0.5548|1.0048|0.9048|0.8048|1.0517|1.0558|0.9394|0.9743
03766|943267|/equities/tarkett|CACALL|0.2575|0.2175|0.2575|0.2375|0.2375|0.4575|0.2775|0.5175|0.4775|0.4775|0.5775|0.2975|0.4175|0.4175|0.3775|0.2375|0.2175|0.2375|0.5375|0.4575|0.4175|0.3175|0.4775|-0.1724|-0.3324|-0.3324|-0.4324|-0.4324|-0.4724||-0.4124|-0.4124|-0.6524|||-0.5324|-0.6124|-0.5124|-0.4924|-0.6724|-0.7605|-0.6605|-0.6805|-0.6605|-0.916|-0.84|-0.7546|-0.8861|-1.0155|-0.8681|-0.7481|-1.0081|-0.9281|-0.9615|-0.9815|-1.0417|-1.0197|-0.9197|-1.1197|-1.072|-1.052|-1.0633|-1.0833|-1.2833|-1.3481|-1.3481|-1.2881|-1.0481|-1.4481|-1.2481|-1.2481|-1.2481|-1.4081|-1.1281|-1.3281|-1.1081|-1.5881|-1.1281|-0.7881|-1.2081|-0.6481|-0.6481|-0.6881|-1.2081|-0.9481|-1.2081|-1.1362|-0.8557|-0.8619|-1.0045|-0.8435|-0.7435|-1.0035|-0.9635|-0.6935|-0.6935|-0.8435|-0.4935|-0.8435|-0.6435|-0.9435|-1.0435|0.2464|0.3964|0.2964|-0.8435|-0.5435|-0.5935|-0.6935|-0.604|-0.7643|-0.728|-0.8765|-0.8173|-0.7673|-0.8673|-0.8673|-0.795|-0.8631|-0.9631|-0.7631|-0.8132|-0.8866|-0.8366|0.0662|0.0162|0.0662|0.1162|0.1662|0.2162|0.1162|0.1662|0.3662|0.4662|0.3162|0.5662|0.3162|0.5662|0.3662|0.4662|0.6162|0.5662|0.5662|0.7662|0.5662|0.4662|0.4662|0.4662|0.4662|0.5162|0.9662|0.6162|0.9662|0.7706|0.743|0.8341|-0.1365|-0.4865|-0.5365|-0.3865|-0.7865|-0.7365|-0.6865|-0.7365|-0.6365|-0.6365|-0.7365|-0.6365|-0.7865|-0.8697|-0.7697|-0.8197|-0.8697|-0.5197|-0.4697|-0.2197|-0.1697|-0.3697|-0.5697|-0.7697|-0.8197|-0.7074|-0.7713|-0.6213|-0.8713|-0.6713|-0.5213|-0.6213|-0.5713|-0.6213|-0.7713|-0.6713|-0.6213|-1.0713|-1.2303|-1.1331|-1.2159|-1.2159|-1.0659|-1.1732|-0.6732|-1.0232|-1.2732|-1.2556||-1.3099|-1.2599|-0.8599|-0.9099|0.1258|0.4758|0.6258|0.5258|0.6758|0.6758|0.6758|0.4758|0.5758|0.4758|||0.7758|0.3258|0.6758|0.6758|0.8286|0.7218|0.6218|0.5618|0.4618|0.4618|0.4218|0.4018|0.4218|0.3818|0.5018|0.6018|0.1218|0.0418|0.1418|0.2218|0.2618|0.4818|0.5418|0.4818|0.2618|0.5218|0.5018|0.4018|0.3218|-0.3499|-1.0099
03767|17880|/equities/tayninh|CACALL||||||||||||||||||||||||||-0.0475|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0548||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0632||||||||||-0.0729|||||||||||||||||||||||||||||||||||||||||||||
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|0.0211|0.0197|0.0215|0.0177|0.0185|0.0207|0.0217|0.0265|0.0229|0.0207|0.0225|0.0225|0.0205|0.0175|0.0197|0.0241|0.0211|0.0209|0.0285|0.0253|0.0345|0.0499|0.0793|-0.0094|-0.0096|-0.009|-0.0088|-0.0106|-0.0115||-0.0115|-0.0123|-0.0135|||-0.0147|-0.0151|-0.0141|-0.0143|-0.0131|-0.0135|-0.0171|-0.0231|-0.0211|-0.0151|-0.0165|-0.0192|-0.0197|-0.0174|-0.0174|-0.0192|-0.0208|-0.0195|-0.0197|-0.0194|-0.0234|-0.0179|-0.0125|-0.0135|-0.017|-0.0155|-0.0145|-0.0159|-0.0153|-0.0149|-0.0167|-0.0183|-0.0214|-0.0231|-0.0213|-0.0237|-0.0243|-0.0277|-0.0289|-0.0257|-0.0238|0.006|0.0052|0.0066|0.0066|0.0066|0.0112|0.008|0.0104|0.0092|0.0102|0.0122|0.0122|0.0146|0.0212|0.0162|0.0096|0.018|0.0402|-0.0109|-0.0079|-0.0185|-0.0197|-0.0204|-0.0113|-0.0117|-0.0098|-0.0104|-0.0118|-0.0126|-0.0129|-0.0119|-0.0127|-0.0125|-0.0138|-0.0166|-0.0176|-0.0176|-0.0192|-0.0182|-0.018|-0.019|-0.0204|-0.0267|-0.0271|-0.0234|-0.028|-0.0214|-0.0222|-0.022|-0.0232|-0.0214|-0.0273|-0.0215|-0.0185|-0.0213|-0.0201|-0.0227|-0.0231|-0.0191|-0.0231|-0.0239|-0.0233|-0.0213|-0.0267|-0.0287|0.0105|0.007|0.007|0.0085|0.013|0.01|0.0155|0.0165|0.016|0.019|0.0198|0.0237|0.0218|0.0158|0.0168|0.0188|0.0196|0.0186|0.0171|0.0176|0.0131|0.0131|0.0121|0.0146|0.0121|0.0156|0.0176|0.0206|0.0211|0.0211|0.0201|0.0238|0.0182|0.02|0.0206|0.0227|0.0274|0.0299|0.0169|0.0129|0.0097|0.0129|0.0097|0.0119|0.0123|0.0145|0.0149|0.0191|0.0227|0.0187|-0.0206|-0.0207|-0.0242|-0.0258|-0.0265|-0.0297|-0.0241|-0.0231|-0.0277|-0.0323|-0.0435|-0.0384|-0.0403||-0.0274|-0.0184|-0.0184|-0.0109|-0.0104|-0.0134|-0.0144|-0.0134|-0.0189|-0.0209|-0.0249|-0.0249|-0.0189|-0.0139|||-0.0124|-0.0169|-0.0134|-0.0229|-0.0281|-0.0283|-0.0313|-0.0379|-0.0375|-0.0413|-0.0409|-0.0448|-0.043|-0.0502|-0.0614|-0.0636|0.0053|0.0157|0.0157|0.0291|0.0417|0.0665|-0.0221|-0.0141|-0.0403|-0.0375|-0.0295|-0.0455|-0.0347|-0.0493|-0.0539
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|-1.5549|-1.4881|-1.0481|-1.4431|-1.6921|-1.5285|-1.1485|-1.5058|-1.5085|-1.0185|-1.1785|-1.5085|-1.2752|-0.9152|-1.2802|-1.7935|-1.1976|-1.3026|-1.3324|-1.3056|-1.6554|-1.8372|-1.5072|-1.7353|0.1523|1.1623|1.1223|0.8623|0.9723||0.6823|0.7723|1.1023|||1.2923|1.5877|1.7042|-0.3264|-0.4464|-1.0864|-1.4464|-1.5263|-1.51|-1.29|-1.41|-1.7488|-2.0821|-1.4505|-1.5486|-1.1727|-1.1427|-1.5027|-1.467|-1.627|-1.5565|-1.8265|-2.0765|-2.3041|-1.3741|-1.6941|-2.3641|-1.621|-1.441|-1.051|-0.971|-1.021|-1.531|-1.251|-0.951|-1.301|-0.811|-2.211|-2.2033|-2.0733|-2.6533|-2.8434|-2.7027|-2.9927|-3.116|-3.2652|-4.3022|-1.5946|-1.7288|-2.1444|-1.7755|-1.817|-2.277|1.179|0.789|0.529|0.169|0.239|0.669|0.609|1.169|1.679|2.2154|1.5246|1.2846|1.5146|1.5946|1.8646|1.7846|1.1246|1.6546|1.593|1.5707|1.8943|1.9884|1.5098|1.3598|1.3698|1.7645|1.1345|1.4495|1.2888|1.2188|1.1588|1.0188|0.6688|0.7888|0.5188|1.0488|1.0288|0.4288|0.8288|0.8888|1.0488|1.4088|1.5188|-0.0785|-0.5185|-1.0985|-0.7385|-1.6685|-1.8968|-1.9297|0.1574|0.3874|0.8074|1.8574|0.4374|0.7074|0.8174|1.2074|1.2274|0.8574|1.1174|0.8374|1.1274|1.5074|2.0551|1.3229|1.3829|1.8064|0.9881|1.0481|1.0881|1.5081|2.107|1.8223|1.1132|0.8882|0.9632|0.8382|0.8132|1.1482|0.8482|1.5232|1.7842|1.3108|1.2608|1.1108|1.0208|0.9858|1.2708|1.2458|1.1808|1.1908|1.0858|0.8158|0.6608|1.3408|1.7184|1.2752|1.1152|1.2852|1.3352|1.7052|1.8552|1.7152|1.8502|2.6248|-0.9651|-0.9101|-1.1901|-1.18|-1.7501|-2.1043|-2.2344|-2.4399|-1.7821|-1.9085||-1.1585|-1.6035|-1.4448|-1.3048|-1.1348|-1.6448|-1.5038|-1.3438|-1.3938|-1.4838|-1.7988|-1.2138|-1.5788|-1.5538|||-1.7138|-1.7638|-1.6938|-1.0138|-1.9188|-1.9688|-2.4688|-2.1488|-2.1538|-2.4138|-0.8938|-0.8338|-1.4238|-1.6888|-1.8588|-2.2988|-2.5438|-1.5438|-2.2788|0.9847|1.2547|1.8247|1.991|1.654|2.0185|1.7127|0.4477|0.7677|0.7477|0.5027|0.5427
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03771|40327|/equities/televerbier-sa|CACALL|0.4452|0.5137|0.5927||0.6839|0.7892|||||||0.9106||1.0506|-1.2123|||||||||||0.9372|1.0814|1.2478||1.4398|1.6613||||||1.6216||||||||1.6216||0.0216||2.0216||||||||||||||||||2.3326||2.5992|||||||-0.2248|-3.8248|-2.2248|0.7525|||||0.9525|||1.099|-1.2478||||-1.2478||||-1.2478|||-1.2478||-2.2478|||||||||||||||||-2.5936||||||||||||||||||||||||||1.8826||2.0826|-2.403|-2.0342|-2.3472|||-2.2467||1.6693|||1.9261|-1.9329|-1.1329|||||-2.5329|||||-2.9225|||-2.81||||||||||||||-0.81||||||-2.81|||1.3962||-0.8588|||||||||||||-1.8588|||1.4063|1.1388|0.7388|0.7388||1.9388|||3.1371||-1.6198||-2.0198||||-2.3306|-0.9385|-0.9385|||-1.3385|||-1.3385|-1.3385|||-1.7385|-0.7385|-1.1385||-1.9385|-1.9385|-4.1385|-4.0599|-4.4572|0.4198|1.8198
03772|7069|/equities/tessi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|0.1202|0.2452|0.0802|0.2602|0.3502|0.4402|0.447|0.547|0.587|0.557|0.562|0.6574|0.6705|0.6137|0.4449|0.2749|0.2799|0.2249|0.2649|0.2999|0.3499|0.3199|0.4399|0.4778|0.5257|-0.0701|-0.1651|-0.1851|-0.1801||-0.2501|-0.3051|-0.2901|||-0.3051|-0.2501|-0.3751|-0.3601|-0.4251|-0.2301|-0.3651|-0.5051|0.1781|0.3281|0.4034|0.2984|0.3134|0.3655|0.3655|0.4066|0.4066|0.3981|0.3031|0.3381|0.4103|0.3664|0.344|0.329|0.379|0.4714|0.3464|0.3664|0.4524|0.2974|0.3224|0.4224|0.3774|0.4224|0.4624|0.5124|-0.1897|-0.3397|-0.2897|-0.3047|-0.2697|-0.3847|-0.5218|-0.3351|-0.3551|-0.357|-0.3427|-0.388|-0.368|-0.348|-0.4843|-0.2743|-0.3143|-0.2893|-0.3693|-0.3556|-0.4256|-0.4676|-0.462|-0.4017|-0.2567|-0.3467|-0.4167|0.0229|0.0629|0.1229|0.1729|0.2229|0.1979|0.1029|0.3129|0.323|0.3383|0.3083|0.3683|0.3433|0.3283|0.3233|0.3333|0.3333|0.4233|0.4396|0.3696|0.3696|0.4046|0.2646|0.2996|0.4146|0.4096|0.3846|0.3146|0.4146|0.3696|0.3246|0.4346|0.3196|0.4496|0.4746|0.6516|0.5816|0.6757|0.6663|0.744|0.7579|0.7155|0.9138|0.3931|-0.1961|-0.2311|-0.1361|-0.2161|-0.1661|-0.1561|-0.1211|-0.2061|-0.1911|-0.1261|-0.1311|-0.2261|-0.2311|-0.2311|-0.3161|-0.2111|-0.1511|-0.2061|-0.3211|-0.2961|-0.2661|-0.3161|-0.3461|-0.2933|-0.3483|-0.3417|-0.3941|-0.3901|-0.3048|-0.3198|-0.2348|-0.2798|-0.3848|-0.3299|-0.3249|-0.3849|-0.3549|-0.4219|-0.3219|-0.3869|-0.4419|-0.4411|-0.4639|-0.4815|-0.5784|-0.5395|-0.4089|-0.4415|-0.4215|-0.4615|-0.4806|-0.5334|-0.5659|-0.5529|-0.623|-0.633|-0.573|-0.668|-0.703|-0.943|-0.8514|-1.0064||-0.872|-0.6306|-0.7713|-0.6339|-0.5909|-0.632|0.1085|0.5385|0.6189|0.5145|0.4595|0.4961|0.449|0.5161|||0.6598|0.4322|0.4422|0.5007|0.5646|0.4924|0.5572|0.4022|0.4622|0.4722|0.6222|0.5279|0.5029|0.4029|0.3979|0.3929|0.2729|0.3529|0.3129|0.3979|0.4379|0.5856|0.391|0.416|0.4539|0.5297|0.4621|0.574|0.5871|0.5586|0.5957
03774|7242|/equities/thermador-groupe|CACALL|0.607|4.007|2.107|3.607|3.607|4.107|5.0119|6.0599|4.9898|4.0898|3.8898|4.5898|2.9898|2.8898|1.4898|1.4898|2.2898|1.0898|2.0898|2.3898|3.3898|2.2898|3.3898|4.0898|3.1898|2.8898|4.4898|2.4898|4.3898||5.4898|5.3967|4.5967|||6.2967|6.4693|6.053|7.1573|5.1327|4.7327|5.0327|2.4327|3.2327|3.7327|5.0327|4.6261|5.4532|4.967|4.967|4.3463|2.8463|4.3463|4.9073|5.4508|3.9005|3.5005|4.5005|4.5659|5.4492|4.7567|5.2102|6.0102|7.6848|5.4366|5.6366|6.0366|4.8366|6.1366|5.3366|6.4366|6.7192|-2.9324|-4.4324|-5.3324|-7.1324|-6.8297|-7.015|-6.9481|-8.2939|-7.1982|-5.7982|-4.7982|-5.8982|-9.2982|-10.6594|-7.9224|-4.522|-4.5714|-4.0714|-5.0714|-5.767|-5.8543|-5.9549|-5.8354|-5.6354|-6.5354|-5.4068|-6.3068|-5.5068|-6.3425|-4.9029|-5.2602|-6.2602|-5.0602|-5.0602|-4.4602|-7.1602|0.6225|3.0225|2.5225|1.2225|2.8225|3.7225|3.2225|4.5225|4.8225|6.6259|5.7491|6.8029|5.211|5.6434|4.7312|4.0312|3.6312|6.1312|4.1312|4.2312|5.5312|-0.3669|-5.2669|-5.232|-5.932|-6.4022|-5.9022|-6.0022|-6.169|-5.169|-3.369|-4.869|-2.769|-3.369|-2.969|-2.969|-3.569|-5.469|-6.9681|-6.9978|-6.4873|-6.4873|-6.9952|-6.9952|1.8|1.4|1.8|1.6|1.9|2|4|-4.558|-4.858|-5.1554|-5.4524|-5.7297|-7.0804|-6.212|-5.1523|-5.3835|-6.4348|-6.2555|-5.191|-6.3088|-7.0909|-6.2437|-3.2437|-5.7437|-3.3437|-3.4437|-2.7437|-2.4437|-3.5437|-3.8437|-4.5437|-3.7437|-4.6437|-4.0437|-2.5437|-4.7437|-6.0927|-6.2628|-5.8628|-6.7437|-5.6437|-4.2437|-7.4437|-4.7437|-4.2437|-3.5437|-2.5437|-2.7437|-4.1437|-4.7437|-5.7437|-5.2437||-4.7437|-4.1437|-5.6437|-4.1437|-4.7437|-2.6437|-4.1437|-5.2437|-5.7437|-6.8437|-6.8437|-8.3437|-10.7619|0.2052|||1.7052|2.5052|3.3052|4.2052|3.4052|2.6052|3.0052|1.7052|1.7052|1.2052|3.5052|3.0052|2.6052|1.9052|3.3052|2.9052|1.6052|2.8052|1.5052|3.7052|3.9637|4.2625|4.3625|4.2625|5.7625|5.9606|5.966|4.8126|3.8126|3.9126|4.0126
03775|997440|/equities/tikehau-capital-partners-sas|CACALL|1.0959|1.1959|1.0203|1.187|0.937|0.887|0.837|1.137|0.887|1.087|1.387|1.3253|1.4927|1.1361|1.2861|0.6861|0.9861|0.4861|0.6361|1.1861|0.1861|0.1061|0.2261|0.3861|0.5361|0.5861|0.6861|0.2461|0.7861||0.8861|1.0361|1.1551|||1.177|1.0623|1.2123|1.3926|1.115|-0.4739|-0.6139|-0.9939|-1.3522|0.3282|0.3682|0.4282|0.5482|0.4482|0.6982|0.8131|0.6131|0.5131|0.4731|0.5931|0.5931|0.6131|0.6131|0.5931|0.6631|0.8631|0.7631|0.9631|0.9131|0.4931|0.4331|0.5731|0.4131|0.4731|0.8131|0.9131|-0.3941|-0.9641|-1.2075|-1.1475|-1.2075|-1.4209|-1.4203|-1.4283|-1.3483|-1.4819|-1.4973|-1.4773|-1.3476|-1.5812|-1.4812|-1.1812|-0.9812|-0.9812|-1.4312|-1.1312|-1.4312|-1.5812|-1.8583|-1.696|-1.346|-1.396|-1.446|-1.446|-1.9723|-1.5815|-1.9643|-1.1143|-1.5819|-1.3781|-1.8281|0.8902|0.9897|0.8897|0.9958|-0.2989|-0.5989|-0.3989|-0.5489|-0.4989|-0.4989|-0.7489|-0.7489|-0.7489|-0.6989|-1.0989|-1.1489|-1.0989|-0.8489|-0.85|-0.85|-0.9985|-0.9985|-1.0146|-0.8146|-0.8646|-0.7646|-0.8146|-1.1646|-0.6646|-0.9646|-1.215|-1.2211|-1.407|0.4411|0.7411|0.6911|0.7993|0.7396|0.713|0.6688|0.8583|0.7595|0.9437|0.8608|0.9108|1.1163|-0.176|-0.626|-0.976|-0.9762|-1.0629|-1.2207|-0.7873|-0.7373|-0.4873|-0.7873|-0.8373|-0.7873|-0.7873|-1.1373|-0.8815|-1.0498|-1.1228|-1.1802|-0.8137|-0.7831|-0.9613|-0.6151|-0.4651|-0.5151|-0.4651|-0.5151|-0.5151|-0.7651|-0.7151|-0.8651|-0.9151|-1.1151|-1.1651|-1.1151|-1.4021|-1.5947|-1.4227|-1.3781|-1.2781|-1.7151|-0.9774|-1.1274|-0.5774|-0.8274|-0.8774|-1.1274|-1.1803|-0.5803|-0.8303|-0.9803|-0.9803|-1.1303||-0.5803|-0.8303|-0.8803|-0.9303|-0.5803|-0.8303|-0.9803|-0.8803|-1.0303|-1.1803|-0.7303|-0.5803|-0.6303|-0.9803|||-0.9803|-1.1303|-0.9803|-0.9803|-1.1303|-1.0803|-1.5803|-1.7303|-2.0349|-2.1018|-1.406|-1.5492|-1.6914|-1.9651|-1.724|-1.674|-1.424|-0.824|-1.424|0.3629|0.8629|0.9954|0.8954|1.1793|0.8261|0.9733|0.9233|0.7233|0.9733|0.8233|0.9233
03776|17884|/equities/tipiak|CACALL|-0.4691||-0.5413|0.3938||0.3246|0.3246|0.3246|0.3246|0.3246||-0.4322||-0.4987|-0.5755|0.4332|0.7499||-0.346|-0.3992|-0.4607||0.3008|0.347||0.0524|0.0524||0.5524||-0.1181|-0.1363|-0.1572|||-0.1814|-0.2094|-0.2416|-0.2787|-0.3216|-0.3711|-0.4282|-0.494|0.3393|-0.3915|-0.4517|-0.5212|-0.5699|-0.5699|-0.5699|0.3921|0.3921|0.3921|0.3921|0.3921|0.8921|0.5101|0.5886|0.6792|0.7837|0.9042|1.0433|1.1391|1.1391|1.372|1.5831|1.6269|2.1269|1.9349|2.4825|2.3452|2.3916|2.8916|3.3364||-2.2882|-3.2882|-3.5633|-3.0556|-2.0556|-1.5556|-5.5556|2.0065|2.8729|-0.1657|-0.1657|-1.6657|-2.6657|-3.1657|-0.1657|-0.1657|-3.1657|1.8066|2.8346|-1.213|-1.515|0.2892|1.2892|1.4875|1.7163|1.8763|0.3763|1.3763|1.588|1.8323|1.1551|0.6551|1.6551|2.1551|3.1551|2.8329|1.711|2.7435|1.0886|1.5061|1.9685|0.7137|0.8235|-0.9502|-1.0969|0.8035|0.9271|1.0698|1.2344|1.4243|1.7604|1.2604|1.2604|1.2604|0.2604|1.2604|1.2604|0.2604|0.7604|1.2604|2.2604|2.5479|3.5479|-0.8655|-1.8655|-2.1525|-3.4427|1.4463|1.9463|1.9463|2.4463|2.8226|3.0272|3.5272|5.3583|-1.9592|-2.9592|-2.4337|1.7054|1.7054|1.7054|-2.2178|0.6552|0.756|-0.8723|0.3141|0.3625|0.4182|0.4826|0.5568|0.6425|0.7413|1.1054|0.7562|0.8726|-0.6617|-1.1617|-1.3404|0.8543|-0.9858|-0.4451|0.2828|0.3263|0.3765|0.4344|0.5013|0.5784|0.6674|0.7701|0.8885|-0.6342|-0.6342|-1.1342|-1.5587|-1.3367|-0.3367|-0.3367|-0.8367|-1.3367|-1.3367|-1.5423|1.0873|1.2546|1.4476|1.6703|1.9273|2.2238|2.2299|2.7299||-0.6732|-1.3268|-2.5309|-0.8434|0.5116|0.5493|0.5493|0.5493|0.5493|0.5493|0.6338|0.7314|0.8439|0.9737|||1.6114|0.6114|0.6114|0.6114|1.0153|-0.4856|-0.5604|-0.8966|-0.4133|-0.4133|-0.4133|-0.4133|-0.9133|-1.0538|-0.6368|-1.1368|-1.5616|-1.2827|-2.48|0.7846|1.4053|0.5455|0.5455|0.5455|0.8794|0.4955|0.5717|0.6597|0.7612|-0.0269|-0.0269
03777|1141916|/equities/titan-cement-international-sa|CACALL|1.6518|1.5348|1.444|1.7257|1.3797|1.1823|1.6411|1.4552|1.3098|1.6286|1.4785|1.3285|1.8867|1.4097|1.6381|1.5423|1.3923|1.6423|0.9924|1.2923|1.7162|1.2709|1.1709|1.1209|1.1209|0.8209|0.6209|0.5209|0.9709||0.6709|0.9709|1.1209|||1.0568|1.229|1.5816|1.1138|1.1638|1.1638|1.289|1.393|1.5573|1.705|0.8545|0.9945|0.9745|0.8745|0.9545|1.2444|1.1321|1.0178|1.0366|1.074|1.074|1.034|1.214|0.654|0.874|0.834|0.934|0.974|1.2323|1.018|1.2435|1.2235|1.2532|1.276|1.2677|1.2435|1.3433|1.5623|1.8373|-0.4658|-0.5058|-0.5858|-0.4258|-0.1858|-0.2858|-0.8258|-0.4458|-0.7458|-0.8258|-0.5658|-0.8258|-0.3858|-0.6458|-1.2058|-1.5258|0.1964|0.2964|0.5164|0.7764|0.9364|1.0564|-0.8515|-1.1515|-0.7515|-0.9115|-0.9848|-0.8317|-0.8989|-1.0164|-1.0166|-0.8976|-0.8934|-0.8916|-1.0134|-0.948|-0.908|-1.021|-0.821|-0.981|-0.981|-0.681|-0.781|-0.541|-0.681|-0.521|-0.781|-0.781|-0.941|-0.921|-1.161|-1.3173|0.0362|0.2562|0.2562|0.2362|0.5362|0.8762|0.8162|0.8762|1.1962|1.1533|1.0333|0.8733|0.9333|1.1933|1.3533|1.4133|1.3031|1.3566|1.2384|1.1865|1.1065|1.4074|1.1346|0.8746|0.8146|0.7546|1.1746|1.0953|1.1274|0.7674|0.8274|0.9874|0.9874|1.1267|-0.2263|-0.2063|-0.8263|0.4866|0.6267|0.8667|0.8067|0.8867|0.6867|0.7466|0.9184|0.9251|1.0508|0.8508|1.0508|0.7897|0.9697|0.9974|1.1207|0.8007|1.0207|0.9807|1.1207|0.9007|1.0753|0.8553|0.7153|0.6153|1.0553|1.1353|0.714|0.734|0.834|0.9854|0.8962|0.9295|0.6956|0.8041|0.8109|0.9995|0.8129|0.6329|0.7129|0.7329||0.5329|0.5929|0.7529|0.8529|0.7366|0.6766|0.8566|0.8966|0.9166|0.9366|1.0753|-0.0859|-0.3659|-0.6459|||-0.6259|-0.6059|-0.6059|-0.6259|-0.6059|-0.7259|-1.1059|-0.9859|-0.5659|-1.0059|-0.6459|-0.7459|-0.7459|-1.1859|-0.7859|-0.5659|-1.0859|-0.8659|-1.1259|-0.9337|-1.2236|-1.2318|-1.2805|-1.6445|0.5619|0.6819|0.7419|0.8706|0.7106|0.5106|0.7706
03778|7160|/equities/tonnellerie|CACALL|2.2406|2.0786|2.2786|1.7741|1.8741|1.4741|1.2741|1.5741|1.9741|0.6741|0.4741|0.4741|1.2741|1.0741|1.0741|1.8741|2.5741|3.0087|2.0087|2.3087|1.6087|2.4087|3.2087|3.9639|3.1464|2.7464|1.4464|1.7464|1.7464||2.4464|2.4464|1.1464|||3.3464|4.1036|3.4733|3.3039|3.8468|2.8765|-1.4468|-2.0468|-2.0963|-1.9765|-2.0805|0.5471|0.3471|0.3471|1.1471|1.3471|1.9851|1.3339|1.1339|1.2339|1.2339|1.2339|1.1339|1.2339|1.5339|2.1339|1.7339|-0.0456|-0.5456|-0.7456|-1.0456|-1.4456|-1.9456|-1.0456|-0.5456|-1.4456|-2.0456|-1.3455|-1.3455|-0.8455|-1.0456|-0.4456|-1.0456|-1.6455|-2.3455|0.1522|0.8522|1.9522|1.6522|1.7522|1.7522|2.2522|2.3318|1.6318|1.4318|1.2318|1.5318|2.0318|2.2318|1.5318|1.6318|2.1318|2.5769|1.6769|1.0769|1.2769|1.7769|1.9769|2.6465|1.8465|2.1844|2.3551|2.5174|3.0162|-1.4204|-2.4204|0.2162|0.4162|1.0162|1.2162|1.3162|2.0072|-0.4933|-0.9933|-1.2038|-1.3543|-1.2598|-0.9598|-0.8598|-0.8598|-0.9598|-1.0598|-0.8598|-0.8598|-1.6598|-2.0498|-2.3074|-2.5009|-2.6318|-2.5751|-3.1636|-3.1465|0.3399|1.6399|1.3399|1.1399|1.1399|1.3399|0.5399|2.1399|2.8115|2.0709|2.5049|1.9855|2.1855|2.741|2.4319|1.445|0.745|0.445|1.145|1.745|1.6789|2.0218|1.7443|2.2896|1.8688|2.6409|-0.5311|-1.3311|-1.2311|-1.1311|-2.1311|-1.9705|-2.3235|-1.4235|-1.8235|-1.4235|-1.8886|-2.1215|-1.6132|-1.9506|-1.5506|-1.5506|-1.5506|-1.6506|-2.1506|-2.0007|-2.2431|-1.6843|-1.8357|-1.9182|-2.2056|-1.7526|-2.0607|-1.855|-1.155|1.069|1.3152|1.3152|1.3152|1.1152|1.3152|1.7704|1.2704|1.3704|1.639|1.6296|1.9432||1.7432|1.4432|1.2432|1.0432|1.2432|2.2432|2.1488|1.3488|1.2488|0.7488|0.3488|0.5488|0.3488|0.3488|||0.4488|0.5488|0.8488|0.8488|0.8488|0.8488|0.6488|1.3488|1.1488|0.7488|1.7488|1.3488|2.0488|1.3488|0.9488|1.1488|0.6488|0.6488|0.5488|1.3488|1.6488|2.0488|1.9728|1.7728|1.4728|1.0728|1.4728|1.6728|1.0728|0.4728|0.4728
03779|40315|/equities/total-gabon-sa|CACALL|-0.6167|-3.2167|-3.2167|-3.0167|-3.2167|-4.0167|-5.0266|-3.6266|-4.0266|-4.0266|-4.8266|-4.8999|-6.5229|-5.8803|1.0344|1.4344|1.4344|0.2344|1.2344|2.6344|2.8343|4.2344|3.0344|2.6344|3.4344|4.2344|1.4344|3.6344|3.6344||4.4344|5.0344|3.8343|||4.8343|5.0344|4.4344|4.8343|4.8343|5.0344|6.4344|4.0344|4.4344|4.8343|4.8343|4.0344|4.8343|4.8343|6.6344|5.6344|7.8343|5.4344|3.6344|7.2344|6.0344|6.6344|7.4344|9.0344|8.6089|8.781|9.581|11.5166|11.6583|13.4583|12.6583|11.8583|10.0583|6.6583|5.2583|4.0583|7.0583|7.2583|9.0583|12.7211|-4.0181|-8.8181|-7.8132|-7.5229|-7.4187|-9.9062|-9.9226|-7.0722|-6.8371|-7.0659|-7.6684|-6.4789|-8.1064|-8.6151|-8.5713|-9.5822|-9.2026|-8.9184|-9.8366|-9.1691|-8.7691|-5.9691|-7.9691|-6.9691|-7.9691|-11.5691|-10.8182|-8.8119|-8.8119|-9.8119|-8.0119|-7.8119|-7.6119|-10.6119|-10.4119|-9.8119|-11.2119|-13.2119|-9.6119|-7.6119|-11.4119|-14.4119|-22.4119|5.7243|5.3243|7.7243|9.6742|6.9954|6.3954|6.1954|6.7954|8.8716|8.1442|6.6764|7.2764|6.8764|7.4764|5.8764|5.8764|6.6764|6.8764|4.4764|7.8764|6.6764|6.8764|6.4764|6.4764|6.6764|6.2764|6.8764|6.2764|7.0764|5.4764|6.6764|5.8764|5.8764|7.4764|7.2764|6.8764|9.6764|8.4764|5.8764|5.8764|5.4764|8.2764|9.0764|8.8764|9.0764|9.4764|14.6764|9.7111|10.9111|13.1111|-3.2865|-8.2865|-9.6865|-10.4613|-11.665|-11.865|-13.465|-14.5288|-15.5871|-16.7929|9.9763|9.1763|10.9265|7.8678|4.8678|5.6678|4.6678|2.2678|3.8678|4.4678|4.7474|4.4624|4.9523|5.3523|5.1523|5.3523|4.9757|5.6612|6.0612|6.8091|6.6104|6.489|6.1404|6.5403|6.9542|6.2164||7.588|6.988|8.588|7.3241|6.7241|5.7241|8.7241|7.1241|6.3241|7.1241|7.9241|9.7241|11.3241|11.7241|||12.4048|8.2774|9.0774|9.4431|-1.2273|-2.7273|-3.7273|-1.2273|-1.7273|-3.7273|-1.7273|-6.7273|-6.2273|-7.2273|-7.7273|-10.2273|-7.7273|-4.7273|-6.7273|-6.7273|-4.7273|-1.2273|-1.7273|-1.2273|-1.7273|-3.2273|-2.7273|-5.2273|-4.2273|-3.7273|-5.2273
03780|17887|/equities/touax|CACALL|-0.564|-0.5627|-0.5015|-0.4272|-0.4567|-0.4739|0.1585|0.1385|0.1785|0.2385|0.3185|0.326|0.3492|0.4122|0.4433|0.5507|-0.1871|-0.2871|-0.3471|-0.292|-0.3977|0.0601|0.0801|0.2001|0.0801|0.2001|0.2401|0.3001|0.3001||0.3001|0.4801|0.5385|||0.6306|0.7645|-0.1332|-0.4132|-0.4132|-0.4732|-0.4508|-0.4708|-0.5325|-0.4813|0.14|0.18|0.2|0.22|0.24|0.18|0.3|0.42|0.54|0.56|0.56|0.2|0.74|0.8315|0.9232|0.7432|0.5567|0.5201|0.4432|0.4179|0.3906|0.3806|0.4806|0.6492|0.2564|0.2464|-0.1829|-0.2629|-0.2829|-0.2629|-0.3029|-0.2729|-0.3053|-0.35|-0.3327|-0.27|-0.33|-0.3169|-0.3564|-0.359|-0.4007|-0.3807|-0.3707|-0.4507|-0.5208|-0.5406|-0.4149|-0.4003|-0.4095|-0.5425|-0.3963|-0.3863|-0.3863|-0.4663|-0.6408|-0.4974|-0.5024|-0.5855|-0.7032|-0.6083|-0.6196|-0.5196|-0.4658|-0.3858|-0.4283|-0.4411|-0.4666|-0.4969|-0.4679|-0.4909|-0.4509|-0.3795|-0.3263|-0.3042|-0.2437|-0.2437|-0.2237|-0.2437|-0.2437|-0.2637|-0.2037|0.138|0.138|0.138|0.138|0.138|0.138|0.138|0.098|0.098|0.218|0.178|0.218|0.198|0.2301|-0.0237|-0.0437|-0.0637|-0.0837|-0.0237|-0.0237|-0.0237|-0.0837|-0.1437|-0.1437|-0.0437|-0.0637|-0.0437|-0.2237|-0.2866|-0.1545|-0.1145|-0.0945|-0.1145|-0.1145|-0.1345|-0.1745|-0.1745|-0.2345|-0.2514|-0.2885|-0.2398|-0.2521|-0.2566|-0.2166|-0.2166|-0.3366|-0.2766|-0.2166|-0.2166|-0.2664|-0.1864|-0.1864|-0.1864|-0.1864|-0.3464|-0.3664|-0.3716|-0.2516|-0.2516|-0.3916|-0.4449|-0.5141|-0.3941|-0.3141|-0.3141|-0.3541|-0.5341|-0.5476|-0.2676|-0.2476|-0.2076|-0.2676|-0.3187|-0.2187|-0.3187|-0.3831|-0.3338|-0.2938||-0.2738|-0.3538|-0.2661|-0.2261|-0.2461|-0.1461|-0.1061|-0.1061|-0.3061|-0.3261|-0.4061|-0.4461|-0.4586|-0.4694|||-0.3894|-0.3694|-0.3094|-0.4694|-0.5494|-0.4676|-0.5076|-0.5511|-0.6789|-0.8272|-0.3811|0.3076|0.2576|0.2676|0.2376|0.2076|0.1676|0.1776|0.2676|0.3876|0.4676|0.4676|-0.1011|-0.2011|-0.1311|-0.3711|-0.4011|-0.4611|-0.5711|-0.3084|-0.1884
03781|7034|/equities/transgene|CACALL|-0.0941|-0.0921|-0.0881|-0.0761|-0.0621|-0.0621|-0.1141|-0.1197|-0.0902|-0.083|-0.0758|-0.0818|-0.0758|-0.0438|-0.0698|-0.0875|-0.0561|-0.0642|-0.0631|-0.0586|-0.0705|-0.0745|-0.0765|-0.0765|-0.0765|-0.0765|-0.0725|-0.0725|-0.0525||-0.0665|-0.0645|-0.0865|||-0.0811|-0.0809|-0.0862|0.0321|0.0301|0.0301|0.0421|0.0581|0.0261|0.0321|0.0401|0.0421|0.0481|0.0321|0.0681|0.0621|0.0681|0.0421|0.0381|0.0581|0.0821|0.0821|0.0701|0.0621|0.0621|0.0621|0.0701|0.0921|0.0921|0.0821|0.1021|0.1261|0.1436|0.0976|0.1236|0.1336|0.1336|0.163|0.1756|-0.0724|-0.0964|-0.1224|-0.1124|-0.1324|-0.1322|-0.1382|-0.1626|-0.1863|-0.1962|-0.2228|-0.2414|-0.2681|-0.1581|-0.1861|-0.2173|-0.1551|-0.1804|-0.1623|-0.1968|-0.2078|-0.2158|-0.2578|-0.274|-0.2971|0.0546|0.0846|0.1166|0.1546|0.1326|0.1386|0.0766|0.1186|0.1186|0.1267|0.0547|0.0787|0.0787|0.0807|0.0947|0.1387|0.1027|0.0767|0.0907|0.0587|0.0587|0.0667|0.0987|0.1367|0.0761|-0.0681|-0.0661|-0.0621|-0.0681|-0.0681|-0.0729|-0.0967|-0.0949|-0.0972|-0.0869|-0.0916|-0.0995|-0.1118|-0.1414|-0.1071|-0.1131|-0.1032|-0.0988|-0.0928|-0.0668|-0.0708|-0.0588|-0.0428|-0.0508|-0.0428|-0.0748|-0.0588|-0.0968|-0.1028|-0.0928|-0.1048|-0.1008|-0.1261|-0.1172|-0.1367|-0.135|-0.1437|-0.138|-0.1623|-0.1678|-0.1596|-0.1694|-0.1859|-0.2042|-0.2142|-0.2142|-0.2402|-0.2454|-0.2984|-0.2786|-0.286|-0.3001|-0.3201|-0.3583|-0.4665|0.1448|0.1361|0.1361|0.1241|0.1361|0.0361|0.0781|0.1161|-0.1145|-0.1065|-0.1251|-0.1422|-0.157|-0.158|-0.14|-0.148|-0.16|-0.114|-0.08|-0.158|-0.134|-0.182|-0.1308|-0.1348|-0.1667||-0.1759|-0.1703|-0.2045|0.0322|0.0542|0.0802|0.1402|0.1852|0.2152|0.1902|-0.1158|-0.1458|-0.1018|-0.0938|||-0.0308|-0.0558|-0.1358|-0.1458|-0.1758|-0.1598|-0.1878|-0.1401|-0.1435|-0.1653|-0.1573|-0.1653|-0.1853|-0.1893|-0.1455|-0.136|-0.1986|0.0786|0.0686|0.0986|0.1236|0.1236|0.1309|0.1409|0.15|0.1276|0.1176|0.1276|0.1476|0.0826|0.0876
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|3.8022|5.2022|7.0022|8.5278|6.8278|6.7128|-1.8593|-2.6593|-4.7592|-5.3593|-5.2592|-5.5592|-6.1593|-5.6593|-6.5592|-7.8593|-7.6593|-11.2592|-6.9592|-6.0592|-6.7592|-6.5592|-8.0592|-4.6593|-6.4592|-8.5592|-8.7222|1.0407|6.2408||7.9407|8.2408|9.9432|||9.8767|9.4548|10.2548|11.1786|8.2333|7.8333|7.1333|1.2333|2.6333|6.4333|8.0333|7.3333|7.5333|7.5333|5.6333|6.2333|7.7333|8.2333|10.0269|10.5887|11.8254|8.3714|8.0714|4.7714|8.7714|9.5253|7.1253|9.6253|11.61|9.1083|8.4083|11.5864|-2.2545|-3.5545|-2.5545|-1.7545|-5.3545|-8.2545|-9.2782|-11.1242|-8.8242|-10.0242|0.5954|4.6954|4.7954|3.7954|6.2954|9.8954|11.5259|11.8259|9.9259|14.0068|8.3792|10.5792|6.0792|9.8792|8.5042|8.9041|6.9042|8.9041|10.1086|-8.3061|-8.9801|-8.9579|-6.4436|-4.3436|-3.7436|-2.6436|-5.5436|-6.1436|-4.0436|-3.2436|-3.7436|-4.8436|-4.3436|-5.1436|-6.3436|-6.3542|-6.4867|-4.9867|-3.5867|-1.2867|-2.9867|-2.3867|-4.6867|-5.9867|-6.7314|-5.8314|-5.4314|-6.4314|-6.2363|-6.5457|-5.6181|-7.1478|-6.6052|-5.8634|-5.4634|-5.0634|-5.4634|-4.5634|-5.0634|-7.1634|-6.7732|-5.884|-4.884|-4.184|-2.484|-6.184|-4.384|-3.884|-4.184|-2.584|-2.084|-2.584|-4.684|-3.184|-3.184|-2.284|-6.584|-5.184|-5.684|-9.784|-7.484|-4.784|-3.884|-6.884|-10.284|-12.1123|-12.9526|2.6672|4.3672|3.0672|7.2672|7.2766|8.0766|9.5766|6.1766|8.6766|9.0115|8.8632|8.9691|9.4374|9.6875|7.1875|9.1875|10.6817|7.7985|5.5985|7.1985|9.0985|8.8985|7.5985|5.9985|8.8985|10.5985|12.779|18.2066|-11.9807|5.7576|6.6576|7.7576|8.5581|6.5581|7.0581|-0.8305|-2.3305|-4.7305|-6.2305|-6.5305||-5.1305|-6.7305|-6.0305|-8.4928|2.9581|4.8581|5.9581|7.2581|6.4581|7.6171|7.0466|7.7538|8.8967|8.0882|||7.1882|6.4882|8.5882|9.9882|10.9941|9.0047|-2.0278|-7.8278|-9.1129|-8.7341|-8.7986|-7.0986|-7.0986|-8.6986|-11.3023|-9.0023|-10.495|-8.3421|-8.8421|-7.7294|-9.4147|-6.9093|-9.2953|0.1832|1.1832|1.2832|1.9832|1.4832|2.9832|3.4832|4.1832
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|2.6581|-1.6911|-2.1911|-2.1409|-1.9049|-2.0849|-2.0749|-1.7749|-1.9549|-1.9449|-1.8049|-1.9249|-1.5149|-1.8449|-2.2849|-2.4699|-2.4499|-3.1473|-2.9664|-1.3364|-1.7564|-2.2724|-2.2|-1.8875|-1.7475|-2.1275|-1.9037|-2.1461|-1.7961||-2.1961|-2.488|-2.238|||-1.848|-1.8477|-1.9077|-1.9077|-2.1977|-2.1111|-2.1511|-2.6111|-3.2536|-2.9549|-2.8968|-2.4374|-2.639|-3.1092|-3.7591|-2.9493|-3.0977|-3.2642|-3.3126|1.5877|1.8177|1.8077|2.1677|2.5343|2.6178|2.2178|2.0978|2.4378|3.0909|3.0049|2.718|3.4873|2.9119|2.7619|2.4619|2.7319|2.2419|1.4519|1.2419|0.7619|1.5419|-2.6823|-3.2622|-2.7805|-2.8605|-3.4471|-3.2101|-2.8899|-2.8799|-1.5999|-1.8499|-1.9599|-3.7099|-3.6934|1.3245|1.0845|0.6045|1.2745|1.3245|2.4545|3.2145|1.8245|2.3745|2.2545|2.6445|3.0447|1.7847|2.4947|1.8647|1.3447|2.2547|2.6447|2.0247|1.0147|1.4247|1.4147|1.3947|1.7147|1.6147|2.0247|2.6047|1.5647|1.0147|2.5247|2.2147|1.9547|1.7447|2.5447|3.0954|-2.2016|-2.1791|-2.0732|-2.6317|-2.1317|-2.2005|-2.6024|-1.9612|-2.6712|0.3873|0.7173|1.0373|1.1873|2.0273|2.4273|3.1076|2.9999|3.0399|3.3002|3.1102|4.0729|2.8842|2.3544|2.7397|2.8993|-0.3827|-0.4027|-0.3327|-0.5027|-1.2227|-1.5227|-2.1627|-3.0993|-2.5999|-2.3068|-2.8944|-2.3702|-2.1802|-2.0602|-2.9202|-2.6053|-3.1125|0.9755|0.2755|0.7055|1.4955|1.4555|0.9655|1.5155|1.0355|1.3655|0.5955|1.0955|1.8655|3.1755|2.9464|3.0008|-0.245|-1.115|-1.255|-2.395|-2.445|-3.475|-3.435|-2.195|-2.835|-3.185|-3.025|-2.535|0.0899|1.1999|0.7799|1.4099|1.1899|1.5599|1.9872|1.8252|1.8993|1.7493|1.9193||2.4784|2.4686|2.0636|1.9336|1.9536|2.4761|1.8474|2.4|2.3497|2.2055|1.5955|2.1855|2.2055|2.2887|||2.0817|1.5417|1.5917|2.2217|2.8517|2.9977|2.6927|1.4127|1.7627|1.3727|1.5827|1.5727|1.5727|2.1827|2.8227|3.0809|1.9409|2.5209|2.4702|2.6402|3.2268|2.5925|2.0425|2.6559|2.5799|2.1985|1.9685|-0.5676|-0.7076|-1.2676|-1.2976
03784|17674|/equities/unibel|CACALL||16.8929|||1.8929|||||||||||||6.8929|16.8929|21.8929||31.8929||-36.7995|||17.0764||||||15.6528|||||15.6528||15.6528||||25.6528|||||29.5994|-10.1767|-30.1767|-34.8193||||||-39.8186|||||||-14.8186|||10.439||20.439|||-12.2117|-27.2117|-31.3981||-18.16||||-28.16||||-3.16|-28.16|18.6462||21.5148|-24.8248||-9.7371|-19.7371|-18.1582|||-0.6812|-10.6812|||||-10.6812||-15.6812|-10.6812|-20.6812||||-10.6812|-20.6812|||||||||||||||-20.6812|||-30.6812|||||-26.1706|||||-30.1969||-30.2029|||||||||||-40.2029||||||-46.388|30.4477|||-10.5368||-40.5368|22.2438||32.2438|27.2438||32.2438||32.2438|||||-13.7428|-48.7428|26.2417||30.2789||||-32.4372||17.548||17.548|27.548||41.7861|-27.4455||-26.8602|15.4157||||-17.7873|||||||-20.5238|-23.6813||||||||-27.3246|||||||-31.5284|17.7251|21.0289||24.2642||27.9971||-3.0087|-3.0087|||||-43.0087|-8.7165|||||||||-8.7165||||
03785|7145|/equities/union-fin.-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03786|17892|/equities/union-tech-info|CACALL|0.0908|0.0808|0.0558|0.0558|0.0608|0.0608|0.0608|0.0608|0.0489|0.0489|0.0439|0.0439|0.0439|0.0489|0.0289|0.0439|0.0489|0.0489|0.0539|0.0539|0.0689|0.0989|-0.0211|-0.0211|-0.0211|-0.0161|-0.0161|-0.0161|-0.0361||-0.0511|-0.0484|0.0145|||0.0245|0.0245|0.0145|0.0345|0.0345|0.0345|0.0245|0.0375|0.0252|0.0321|0.0307|0.0307|0.0307|0.0407|0.0307|-0.0004|-0.0204||-0.0204|-0.0204|-0.0204|-0.0204|-0.0154|-0.0254|-0.027|-0.027|-0.027|-0.027|-0.032|-0.032|-0.037|-0.037|-0.063|-0.024|-0.039|-0.014|-0.014|-0.024|-0.0252|-0.0265|-0.0265|-0.0265|-0.0265|-0.0323|-0.0372|-0.0404|-0.0305|-0.0367|-0.0367|-0.0167|-0.0267|-0.0217|-0.0217|-0.0517|-0.0167|-0.0217|-0.0217|-0.0267|-0.0267|-0.0217|-0.0317|-0.0217|-0.0317|-0.0317|-0.0317|-0.0317|-0.0317|-0.0167|-0.0189|-0.0189|-0.0189|-0.0189|-0.0189|-0.0189|-0.0239|-0.0247|-0.0247|-0.0247|-0.0197|-0.0197|-0.0197|-0.0247|-0.0247|-0.0247|-0.0297|-0.0247|-0.0247|-0.0247|-0.0247|-0.0197|0.0427|0.0427|0.0475|0.0375|0.0275|0.0275|0.0275|0.0475|0.0375|0.0475|0.042|0.0394|0.0495|0.0445|0.0395|-0.0115|-0.0115|-0.0115|-0.0115|-0.0115|-0.0154|-0.0178|-0.018|-0.0214|-0.0236|-0.0186|-0.0186|-0.0186|-0.0186|-0.0186|-0.0224|-0.0224|-0.0224|-0.0174|-0.0174|-0.0174|-0.0174|0.0195|0.0195|0.0195|0.0195|0.0145|0.0195|0.0195|0.0195|0.0195|0.0145|0.0195|0.0195|0.0245|-0.0016|-0.0136|-0.0116|-0.0116|-0.0116|-0.0116|-0.0216|-0.0116|0.0157|0.0181|0.0188|0.0227|0.0242|0.0269|0.0313|0.0361||0.0367|0.0367|0.0367|0.0307|-0.0022|-0.0102|-0.0102|-0.0102|-0.0102|-0.0102|-0.0142|-0.0082||-0.0162|-0.0205|-0.0205|-0.0185|-0.0203|-0.0237|-0.0243|-0.0243|-0.0223|-0.0223|-0.0143|-0.0143|-0.0183|-0.0243|||-0.0243|-0.0243|-0.0103|-0.0083|-0.0113|-0.0273|-0.0273|-0.0343|-0.0323|-0.0323|-0.0378|-0.0378|-0.045|-0.0433|-0.0527|-0.0575|-0.0575|-0.0734|-0.0735|0.0267|0.0357|0.0367|0.0507|0.0427|0.0527|0.0447|0.0493|0.0483|0.0503|0.0597|0.0557
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|-1.4361|-1.6184|-1.7734|-1.4066|-1.7456|-1.2906|-1.3906|-1.1156|-1.0756|-1.1256|-1.1906|-1.6506|-1.5518|-1.3368|-1.8868|-1.9782|-1.2132|-1.5932|-1.5305|-1.3853|-1.69|-1.3157|-1.3457|-1.3157|-1.3007|-1.5357|0.1532|0.4332|1.2682||1.0969|1.0714|0.9264|||0.9514|1.1464|1.3764|1.5956|1.8507|1.6857|1.7218|0.6618|0.8768|1.6368|1.985|1.7851|1.0601|0.6001|0.7851|1.0751|1.2151|1.4701|1.0451|1.0501|1.1951|0.8901|1.0701|0.9551|1.4651|1.4301|1.2251|1.6701|1.6001|0.2351|0.3201|0.7701|1.3401|1.2451|1.5451|2.0029|-0.5347|-0.7647|-1.1447|-1.3497|-1.4697|-1.9247|-1.9026|-1.2226|-1.1726|-1.4426|-1.5976|-1.8255|-1.7135|-1.8327|-2.39|-1.9052|-1.7903|-1.3719|-1.6419|-1.7542|-1.4242|-1.3492|-1.8283|-1.5332|-1.2717|-1.2217|-1.475|-1.5177|-1.4639|-1.4287|-1.3487|-0.8337|-1.3587|-1.4537|-0.6487|-0.8587|-0.7687|-0.7137|-0.9437|-1.0787|-1.2285|-1.1684|-1.0359|-1.0465|-1.0265|-0.7865|-0.7765|-0.7665|-1.1465|-1.3265|-1.4978|-1.3128|-1.1455|-1.0505|-1.2455|-1.4146|-1.6455|-1.795|-1.6838|-2.0129|-1.5683|-1.7233|-1.6883|-1.7906|-2.1103|-2.0651|-2.164|-1.9259|-1.7559|-1.5259|1.8455|1.6555|1.5055|1.599|1.309|1.189|1.419|1.6388|1.5718|1.5618|1.6533|-0.5119|-0.8819|-1.0119|-1.1019|-1.4119|-0.7469|-1.1869|-1.2019|-1.0219|-1.1919|-1.4519|-1.4519|-1.2769|-1.4619|-1.7206|0.2564|0.5214|1.5114|1.4714|1.728|1.788|1.8019|1.98|1.75|2.4065|1.9478|1.6428|1.2978|1.1178|0.3178|0.0878|1.2178|1.0728|1.4378|0.5428|0.6528|1.1928|1.2046|1.2546|1.5355|1.6247|-0.3283|-0.5433|-1.0433|-1.3233|-1.2633|-1.5283|-1.6233|-1.5383|-2.0783|-2.1273|-1.7523||-1.4923|-1.8773|-1.8473|-1.7494|-1.7031|-1.5831|-1.5631|-0.8181|-0.5381|-0.7331|-0.8181|-1.4181|-1.5081|-1.3631|||-1.7981|-2.0877|-1.4377|-1.1427|-1.3027|-1.2227|-1.7827|-2.2077|-2.4527|-2.6177|-2.5462|-2.8316|-2.7916|-3.4266|-3.5066|-3.302|-3.9161|-2.0311|-2.4311|1.2488|1.9388|2.3788|2.1088|-0.2261|-1.1061|-2.1211|-1.7761|-2.1311|-2.1411|-2.7211|1.3282
03788|408|/equities/vallourec|CACALL|0.4709|0.4509|0.3659|0.5509|0.4559|1.1259|-0.3702|-0.7602|-0.9952|0.9509|-0.1652|-0.2702|-0.2602|-0.5302|-0.8352|-0.3652|-0.6002|-0.9352|-0.8952|-1.1002|-1.105|-1.2564|0.1401|0.3851|0.7051|1.1751|0.8951|0.8502|0.8552||0.6652|0.8352|1.0052|||1.1339|1.245|1.305|1.5644|1.3245|-0.2384|-0.4184|-0.8684|-1.1261|-1.1745|-0.8271|0.1349|0.5149|0.7199|0.7699|1.0789|0.8045|0.9495|1.0225|0.8657|0.5857|0.3807|0.3707|0.6007|0.8657|0.9763|0.8263|0.7722|0.7722|0.839|0.7537|0.7968|0.7918|0.9118|0.9568|0.8332|0.8637|0.9414|0.8992|0.8592|0.7996|0.7205|0.6455|0.7405|0.4905|0.5555|0.7555|0.8305|0.9055|0.9055|1.0405|0.9316|-0.3423|-0.2723|-0.6173|-1.0823|-1.2502|-1.298|-1.3554|-1.2568|-0.8568|-0.7068|-0.7518|-0.9418|-1.1757|-1.1044|-1.173|-0.8764|-0.8164|-0.8014|-0.7714|-0.7464|-1.2114|-0.8619|0.2494|0.6694|0.4694|0.7044|0.7917|0.6617|0.7735|0.6944|0.7394|0.8544|0.9832|0.6082|0.8232|0.7182|0.9032|1.0043|0.8941|1.0541|-0.1808|-0.4108|-0.6358|-0.6708|-0.6508|-0.8058|-0.9808|-0.7608|-0.8058|-1.1458|0.5158|0.8108|0.7558|0.6208|0.8108|0.7458|0.7708|0.9625|0.9346|1.0098|0.9284|0.8034|0.5434|0.7234|0.9218|1.0994|0.8122|0.6953|0.6903|0.5053|0.8153|1.0503|0.9903|0.9378|0.9767|0.7212|0.6162|0.7162|0.5112|0.6862|0.7862|0.4012|0.6012|0.6762|0.7012|0.9812|-0.3713|-0.5813|-0.3963|-0.1913|-0.2063|-0.3963|-0.3013|-0.3363|-0.7793|-1.025|0.0034|0.1714|0.0964|0.3014|0.6664|0.9064|0.8214|0.8314|1.0864|1.3506|-0.552|-0.612|-0.707|-0.802|-0.627|-0.622|-0.592|-1.045|-1.355|-1.275|-1.5658||-1.0055|-1.1655|-1.0813|-1.3027|-1.1848|-1.4812|-1.3577|-1.5516|-1.2947|-0.8497|-0.8247|-0.7847|-1.0397|-1.1047|||-1.5247|-1.4147|-1.1397|-0.8797|-1.2047|-1.2647|-1.5747|-1.8447|-2.0197|-2.355|-2.0601|-1.8251|-1.9251|-2.3101|-2.7426|-2.5226|-3.3213|-1.7599|-1.8601|0.4328|0.7528|1.3278|1.2978|1.2178|1.2728|-0.7527|-1.5777|0.3178|0.6378|0.5278|0.5378
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|-0.5094|-0.4274|-0.3944|-0.3274|-0.5994|-0.6234|-0.5948|-0.4684|-0.5168|-0.5008|-0.5148|-0.5718|-0.5786|-0.4963|-0.5063|-0.4713|-0.5579|-0.5283|-0.5795|-0.4982|-0.6224|-0.6419|-0.4819|-0.2099|-0.0959|-0.1839|-0.2209|-0.4289|-0.3689||-0.3259|-0.2199|-0.2459|||-0.4939|-0.6488|-0.5337|-0.4757|-0.4897|-0.3557|-0.3527|-0.5927|-0.732|-0.599|-0.5797|-0.6811|-0.6658|-0.6378|-0.6998|-0.7298|-0.6816|-0.7278|-0.7918|-0.9726|-0.9506|-0.825|-0.95|-0.8699|-0.6539|-0.8539|0.0473|0.1573|0.2593|0.6393|0.7273|0.96|0.698|0.6555|0.5535|0.7787|0.5543|-0.1432|-0.3132|-0.4492|-0.4612|-0.4912|-0.5672|-0.3392|-0.4672|-0.5652|-0.7393|-0.6407|-0.5939|-0.5459|-0.5679|-0.3419|-0.4499|-0.4059|-0.6699|-0.5259|-0.6199|-0.6279|-0.7602|-0.7252|-0.743|-0.761|-0.8945|-0.9092|-0.7985|-0.6985|0.1171|0.3091|0.1791|0.1831|0.4151|0.4231|0.3091|0.3631|0.4891|0.4711|0.4571|0.4891|0.6471|0.6101|0.7048|0.6348|0.6368|0.6228|0.6488|-0.3585|-0.1825|-0.1605|-0.3105|-0.6685|-0.7169|-0.7555|-0.7915|-0.9206|-0.8457|0.3556|0.4796|0.5016|0.3536|0.3456|0.2996|0.1936|0.1056|0.2996|0.4656|0.4096|0.4016|0.3916|0.4156|0.4736|0.4636|0.5056|0.5436|0.5096|0.3916|0.5716|-0.2001|-0.4741|-0.5701|-0.6681|0.1256|0.0496|0.1316|0.3296|0.2936|0.3176|0.3356|0.4636|0.4496|0.5716|0.9696|1.0596|1.0116|1.2816|0.7513|0.8121|0.8711|0.9641|0.8298|0.7768|0.7704|0.7903|0.6523|0.8354|0.6769|0.4829|0.2109|0.0889|0.1749|0.2869|0.3429|0.3929|0.5649|0.7529|0.5649|0.5669|0.4629|0.6009|0.7969|1.0554|0.811|0.829|0.8071|0.7391|0.9031|1.2882|1.08|-0.4969|-0.5705||-0.4687|-0.5418|-0.6597|-0.524|-0.5195|-0.4395|-0.5786|-0.4236|-0.4446|-0.2086|-0.1226|-0.1086|-0.1546|-0.1346|||-0.1626|-0.3726|-0.3356|-0.4246|-0.4736|-0.4626|-0.5996|-0.6506|-0.5366|-0.6746|-0.5086|-0.6624|-0.5817|-0.5877|-0.6746|-0.6266|-0.6218|-0.4218|-0.4938|-0.5501|-0.5299|-0.4868|-0.4868|-0.3988|-0.3988|-0.5528|-0.6357|-0.6774|-0.6757|-0.8852|-0.748
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|2.2258|2.1628|1.9679|1.605|1.165|1.165|1.105|1.685|1.665|2.145|2.745|-1.2983|-1.3183|-1.3383|-1.4783|-2.4583|-2.1583|-2.2583|-2.3589|-2.4548|-2.6463|-2.4891|-1.9291|-2.2491|-2.3891|-2.309|-2.325|-3.068|0.8491||0.8891|1.0291|1.9491|||2.2667|2.3862|2.3994|2.554|1.9002|1.4802|1.8687|0.838|1.478|1.818|1.8677|1.725|2.165|-0.2899|-0.6299|-0.6699|-0.6899|-0.5899|-1.5099|-1.4699|-1.3299|-1.5099|-1.6499|-1.7699|-1.7899|-1.5899|-1.7699|-0.5699|-0.5499|-1.1899|-0.9699|-0.2699|-1.2699|-1.5699|-1.3299|-1.5299|-1.8899|-2.3299|-2.6299|-2.3899|-2.7299|-3.3299|-3.6583|-3.9758|-3.5926|-2.8926|-2.4039|-1.8639|-2.0039|-2.4983|-2.8165|-2.8021|-2.6732|-2.8634|-2.7234|-1.8434|-2.3034|-2.4234|-3.1655|-3.4307|-2.4107|-2.3707|-2.8707|-3.0239|-3.336|-2.4523|-3.2796|-2.8911|-3.0974|-3.207|-3.4161|-2.6561|-3.054|-2.4385|-2.3686|-2.6086|0.1427|1.5227|1.4027|1.7427|2.2627|2.4654|2.7024|2.7559|2.9421|2.3389|1.9789|2.5736|1.9936|1.3136|1.2336|1.3136|1.5736|1.6536|1.9136|1.7736|2.3536|2.593|2.313|2.133|2.213|2.593|3.253|3.0527|3.0831|3.7635|2.4118|2.459|1.7637|1.6437|2.0437|1.9837|1.6637|1.6437|1.2837|1.9837|2.0837|2.1037|-1.4692|-1.6692|-1.9492|0.7637|1.7237|1.9037|-0.4292|-1.0692|-1.4292|-1.9092|-2.0492|-1.9892|-1.4892|-1.5692|-2.4292|-2.7391|-2.9751|-3.0812|-3.1719|-2.8119|-3.4376|2.6226|2.9014|-0.2044|-1.9244|-1.9644|-1.6844|-1.5644|-2.3844|-2.6644|-2.6797|-2.3704|-2.4504|-2.8843|-3.5165|-1.2765|-1.3565|-1.3165|-2.3365|-2.4965|-2.6136|-2.7727|-2.4084|-2.2684|-2.5884|-3.122|-2.8984|-3.0946|-2.3546|-3.0215|-2.6148||-2.8771|-2.9528|-2.6928|-3.6641|-3.0908|-3.5108|-3.8083|1.1408|1.0008|1.2608|0.3208|0.7008|2.2208|1.9608|||1.3408|2.8608|2.6171|2.4789|3.0234|2.5827|2.1827|1.9627|1.5027|1.8827|3.2427|-0.4454|-0.7854|-1.2254|-1.7654|-1.4454|-1.7854|-1.8054|-2.7254|1.1427|0.9627|1.8827|1.4627|1.8427|1.8427|1.4827|1.1027|2.0627|1.7227|0.8027|1.1627
03791|40320|/equities/inside-secure-sa|CACALL|0.1279|0.1099|0.1119|0.1009|0.1326|0.0617|-0.056|-0.0611|-0.057|-0.0605|-0.056|-0.0614|-0.0474|-0.0604|-0.0604|-0.0709|-0.0742|-0.0796|0.0309|0.0294|0.0354|0.0369|0.0369|0.0404|0.0709|0.0584|0.0629|0.0539|0.0639||0.0777|0.045|0.0455|||0.027|0.0325|0.042|0.0501|-0.0289|-0.0324|-0.0352|-0.0376|-0.0361|-0.0434|-0.0408|-0.0453|-0.0353|-0.0353|-0.0293|-0.0423|-0.0421|-0.0396|-0.0536|-0.0475|-0.0537|-0.0562|-0.0507|-0.0542|-0.0632|-0.0663|-0.0783|-0.0667|-0.0813|-0.0659|-0.0903|-0.0825|-0.0864|-0.075|-0.0655|-0.084|-0.0845|-0.1045|-0.0901|-0.0955|-0.0982|-0.1123|-0.1165|-0.1044|-0.1409|-0.0756|-0.0813|-0.0725|-0.0725|-0.0846|-0.0845|-0.0839|-0.0936|-0.0856|-0.0906|-0.0985|-0.1033|-0.0998|-0.1118|-0.081|-0.089|-0.096|-0.1|-0.102|-0.118|-0.039|-0.036|-0.028|-0.035|-0.055|-0.04|-0.055|-0.059|-0.055|-0.051|-0.045|-0.037|-0.029|-0.036|-0.021|-0.006|-0.006|-0.036|-0.04|-0.037|-0.055|-0.045|0.0256|0.0296|0.0366|0.0386|0.0426|0.0476|0.0446|0.0386|0.0386|0.0486|0.0496|0.0476|0.0456|0.0556|0.0566|0.0476|0.0576|0.0576|0.0446|0.0346|0.0666|0.0856|0.0726|0.0626|0.0626|0.1014|0.0584|0.0404|0.0544|0.0544|0.0444|0.0614|0.067|0.0603|-0.046|-0.045|-0.047|-0.0443|-0.0445|-0.0543|-0.0453|-0.0493|-0.0491|-0.044|-0.0509|-0.0507|-0.0532|-0.0685|-0.054|-0.053|-0.0589|-0.071|-0.0722|-0.0662|0.0199|0.0289|0.0289|0.0299|0.0269|0.0499|0.0399|0.0789|0.0799|0.0819|0.0639|0.0899|0.1084|0.0764|0.0644|0.0604|0.0624|0.0904|0.0914|0.1014|0.1094|0.0794|-0.0209|-0.0309|-0.0749|-0.0949|-0.0956|-0.106||-0.0896|-0.1159|-0.1165|-0.1065|0.0191|0.0461|0.0591|0.0841|0.1268|-0.0299|-0.0589|-0.0609|-0.0629|-0.0568|||-0.0628|-0.0715|-0.081|-0.0857|-0.0719|-0.0699|-0.0759|-0.0699|-0.0979|-0.0999|-0.095|-0.105|-0.1218|-0.126|-0.1324|-0.1184|-0.1574|-0.1349|-0.1775|-0.1405|-0.0611|-0.0781|-0.0863|-0.0845|-0.0837|-0.0908|-0.0863|-0.1133|-0.1053|-0.1022|-0.0992
03792|17896|/equities/vetoquinol|CACALL|-7.7965|-8.996|-8.4824|-6.6824|-6.8824|-9.0824|-6.2824|-4.8824|-5.8824|-7.8824|-9.4824|-11.7797|7.1074|8.4931|7.5921|7.0524|7.345|6.9318|4.3318|7.1318|6.7318|5.9136|5.4712|5.4712|3.6712|1.7712|3.0712|3.8712|5.8712||6.0712|6.0712|7.2712|||8.5975|7.9458|6.9458|10.3144|7.5205|-2.653|-1.553|-4.953|-5.5576|-4.8576|-5.5373|-5.8373|-5.7392|1.2405|2.2405|5.0405|5.3906|5.0906|6.3123|3.6672|4.3672|4.5507|4.8238|4.5929|5.5687|5.5678|4.4974|5.2432|6.738|4.238|2.938|4.238|5.1207|5.2587|5.2587|5.1476|3.2476|0.5476|2.0476|0.6476|1.1476|2.8476|1.4476|2.9476|2.4476|3.1476|4.3476|4.2476|4.3476|4.3476|4.2476|4.1476|3.2476|5.7476|6.0246|6.4246|6.8207|-3.0232|-1.9232|-3.0232|-4.6232|-5.8232|-3.4232|-5.6232|-4.7652|-4.1906|-5.3277|-4.7819|-4.9239|-4.3239|-2.3239|-2.5239|-4.1239|-3.9776|-5.6664|-4.3805|-2.3852|-2.8944|-2.5628|-2.6263|-3.1381|-3.1824|-3.9066|-4.1268|-3.0233|-3.5233|-4.173|-4.6997|-5.1311|1.6922|0.8922|1.9922|1.5922|3.1922|3.1003|3.3003|3.496|3.596|3.9189|3.9189|2.0939|0.7939|2.5939|1.4939|3.2939|4.7939|4.4084|3.6827|4.1762|4.089|3.589|3.489|2.789|2.889|2.389|3.089|2.889|2.689|2.389|0.989|1.389|2.689|4.089|2.389|5.689|5.3369|3.5369|2.237|0.5369|0.9369|2.237|1.9369|2.8369|3.4369|2.9369|5.5369|-3.1573|-3.4573|-3.7573|-3.2573|-3.9573|-4.5573|-3.9573|-4.9573|-4.8612|-4.4612|-5.5321|-5.6294|-6.2724|-4.8354|-5.2354|-7.2101|-4.9886|-5.9085|-7.4085|2.65|3.45|3.9731|4.6228|4.5571|4.1313|4.9437|5.3236|5.5397|5.5397|6.6034|7.6963|6.0496|5.8687||6.5293|4.9943|2.3943|3.4943|4.8943|4.9943|5.8665|4.6474|4.5474|5.5847|4.1847|3.5847|3.2847|3.5847|||4.2847|4.5847|3.7847|3.9847|7.0847|7.7055|6.4486|7.2869|7.9964|9.3038|-4.1622|-3.3622|-3.1622|-4.7622|-5.2622|-2.8622|-5.7622|-3.7622|-5.4622|-4.3949|-5.0436|-4.0436|-4.5436|-3.8436|-3.9436|-4.4436|-4.6436|-4.9272|-6.1314|-6.069|-4.869
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|-1.6523|-1.7238|-1.8102|-1.6906|-2.193|0.4849|0.8349|1.3849|1.7349|1.3849|1.9849|1.9191|1.6663|1.3303|1.6215|1.5133|1.4899|1.6399|1.6399|1.7229|2.0633|1.5633|1.0633|1.6133|1.52|1.07|0.92|0.37|0.72||0.62|0.87|0.82|||0.62|0.87|1.07|1.12|0.97|1.97|1.9116|1.6556|1.5817|1.2317|1.4317|1.1317|0.9317|1.0817|1.0817|2.0817|-0.2489|-0.5489|-1.1989|-1.5489|-1.5989|0.364|0.814|1.014|1.114|1.864|2.0507|1.8682|2.4113|1.9938|2.5102|2.4195|2.2391|0.6891|0.9391|1.2891|1.4391|1.5968|1.1968|1.1468|0.5968|0.6468|0.4968|0.8468|0.4468|0.3968|1.3468|1.2968|1.6968|1.4968|1.3968|1.6468|-0.3974|-0.3974|-0.8974|-0.7474|-1.4974|-1.6474|-1.9104|-1.7664|-1.5664|-1.4664|-1.6664|-1.9189|-1.7238|-1.9486|-1.6542|-1.9683|0.594|0.694|1.294|1.0728|0.8228|0.7728|0.6228|0.5728|0.6728|0.4728|0.6228|0.3728|0.7728|0.6728|1.0228|0.6228|0.8228|0.6228|0.5728|1.0728|1.0728|1.2728|1.1728|1.3728|1.4728|1.684|1.5962|1.4962|1.5462|1.4962|1.8379|1.8322|2.0198|2.044|1.9049|1.7549|1.7049|1.7049|2.1485|1.1985|1.4867|1.2811|1.0311|1.0811|0.6311|0.7311|0.7311|1.2811|1.4311|1.7244|1.7312|1.1312|1.5812|1.2622|0.5622|0.7122|0.8622|1.2622|1.5718|1.2655|1.3121|1.0275|1.0775|1.3775|1.2471|1.0582|1.2133|1.3134|1.3344|1.3844|1.5359|1.2357|1.3238|1.4237|-0.1251|-0.3251|-0.4751|-0.4251|-1.4251|-1.3809|-1.2406|-0.9406|-1.0906|-1.4295|-1.4725|-1.3394|-1.3743|-1.2871|-1.2871|-1.3371|-1.4371|-1.6409|-2.0049|-1.9691|-1.6718|-1.3218|-1.0218|-1.4218|-2.2218|-2.0406|-2.1182||-2.2682|-2.4182|-2.3479|-2.2149|0.1578|0.7078|1.5078|1.6052|1.5848|-0.1683|-0.6683|-1.0683|-1.1183|-1.4683|||-1.8183|-2.1872|-1.6872|-1.4372|-1.6872|-1.7372|-1.7872|-2.3372|-2.687|-2.387|-2.4503|-2.756|-1.956|-2.306|-2.756|-2.206|-2.556|-1.756|-2.556|0.624|1.024|0.874|0.774|1.324|1.774|2.0799|1.7299|1.6299|2.1799|2.0864|2.5401
03794|7152|/equities/viel-et-cie|CACALL|-0.6762|-0.3579|-0.3999|-0.416|-0.4202|-0.4202|-0.3402|-0.5002|-0.3402|-0.3402|-0.4202|-0.4399|-0.5399|-0.4505|-0.4305|-0.4105|-0.3705|-0.4705|0.179|0.339|0.432|0.4446|0.4267|0.4467|0.4563|0.3563|0.3563|0.3563|0.4604||0.5081|0.5017|0.3819|||-0.0778|-0.1378|-0.1578|-0.3178|-0.2978|-0.3778|-0.2207|-0.2607|-0.1607|-0.1407|-0.1207|-0.1407|-0.0807|-0.1007|-0.0807|-0.0407|-0.2407|-0.1807|-0.2007|-0.1207|-0.2007|-0.0007|-0.0007|-0.0407|-0.0407|-0.0007|-0.0407|-0.0407|-0.0807|-0.0607|-0.0607|-0.1607|-0.1407|-0.0807|-0.2007|-0.2807|-0.3246|-0.3272|-0.3472|-0.3883|-0.3965|-0.3921|-0.4121|-0.1321|-0.1121|-0.1321|-0.1521|-0.1121|-0.2521|-0.1721|-0.1721|-0.1521|-0.1121|-0.3321|-0.2921|-0.2321|0.2142|0.2142|0.1942|0.2142|0.2342|0.1742|0.1742|0.1942|0.2142|0.2942|0.2742|0.2142|0.3142|0.2742|0.2542|0.2142|0.3942|0.3971|0.502|0.567|-0.2049|-0.2049|-0.2849|-0.2449|-0.5049|-0.6049|-0.5233|-0.5269|-0.6378|-0.3578|0.2784|0.3807|0.3007|0.3007|0.3531|0.2536|0.2872|0.3037|0.3362|0.4162|0.3864|0.3881|0.4931|0.4531|0.419|0.3781|0.5178|0.4551|-0.0633|-0.1433|-0.1033|-0.3433|-0.3576|-0.3907|-0.3707|-0.4708|-0.3644|-0.3244|-0.4444|-0.3244|-0.2644|-0.3297|-0.2497|-0.2897|-0.2697|-0.2497|-0.2697|-0.2647|-0.3647|-0.3693|-0.415|-0.395|-0.4961|-0.3761|-0.3804|-0.4204|-0.4612|-0.5514|-0.5955|-0.564|-0.5192|-0.4992|-0.6792|-0.7722|-0.8117|-0.9713|-0.9713|-0.8913|-1.0713|-0.6913|-1.0713|0.6115|0.6957|0.6757|0.7757|0.4357|0.5757|0.6329|0.5129|0.4929|0.5529|0.4929|0.6129|0.5203|0.5077|0.3077|0.2477|0.1877|0.1877|0.1677|0.1877|0.1877|0.2477||0.2877|0.2277|0.3277|0.4197|0.3592|0.2792|0.2792|0.2192|0.1992|0.1592|0.1592|0.1592|0.1592|0.2592|||0.2592|0.2592|0.3592|0.3392|0.4192|0.2392|0.4192|0.466|0.4677|0.4774|0.3662|0.3964|0.4682|0.4799|0.3999|0.2999|0.2799|0.5399|0.139|0.299|0.315|0.3442|0.244|0.1877|0.1818|0.1418|0.1818|0.1875|0.1875|0.2075|0.1675
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1844|1.2844|0.7844|0.0844|0.3844|-0.0089|-0.1089|-0.1257|-0.145|-0.152|-0.152|-0.152|-0.052|-0.152|-0.152|-0.152|-0.152|-0.152|-0.252|-0.352|0.21|0.2228|0.2228|0.2228|0.2228|0.2599|0.2599|0.2614|0.2632|0.3137|0.3137|0.3235|0.3348|0.3479|0.4129|0.4265|0.5536|0.5349|0.5672|0.716|0.6723|0.7373|0.9123|0.8215|0.8215|1.1215|1.264|0.964|1.264|0.9931|1.1074|1.2393|1.3915|1.5671|1.7197|||-1.6373|-1.5873|-2.2912|-1.7436|-1.5436|-1.1436|-0.8936|-1.4436|-1.6436|-1.4436|-1.4936|-1.4936|-1.9436|||-1.5436|-1.5436|-1.3436|-1.0936|-1.4436|-0.9436|-1.5936|-2.2436|-1.8436|-2.5936|-3.3734|-2.6166|-2.0166|-2.7666|-3.5365|-3.194|-3.6931|-2.7478|-4.1436|1.0305|1.4805|1.4805|1.5805|1.9805|1.6305|0.7305|2.0305|2.1805|3.2275|1.9298|1.9298
03796|6977|/equities/virbac|CACALL|-6.9148|-11.4148|-10.4148|-12.9148|-16.4148|-19.7478|-17.8052|-18.3694|-17.8694|-20.3108|-19.1471|-19.2466|-20.4644|-21.4644|-21.5551|-25.102|-26.9639|7.0853|14.0853|17.0853|20.0853|23.3595|19.3595|19.3595|17.3595|14.8595|20.8595|21.8595|21.3595||26.8595|30.5879|28.8493|||29.3493|33.1723|37.0642|39.8818|17.7952|19.7952|18.2445|19.7368|15.7368|20.5232|17.177|16.177|19.677|20.0459|14.5459|15.0459|14.5459|15.0459|17.4828|15.4828|18.7101|16.2101|16.7101|10.2101|8.2101|8.7101|10.2101|8.2101|10.7101|3.2101|5.7101|10.2101|10.2101|4.7101|6.2101|10.7101|8.2101|2.7101|3.7101|3.7101|2.7101|2.2101|5.7101|14.7101|4.5599|4.5599|9.5599|11.5599|11.5599|11.5599|9.5599|18.0599|20.5884|20.9289|17.0141|21.8432|18.4065|18.4065|18.9065|20.9065|20.8316|-19.639|-20.139|-16.139|-22.2374|-15.8316|-17.7864|-18.2343|-23.3473|-17.92|-16.7648|-15.7648|-16.2094|-16.7802|-15.2802|-17.2464|-17.1112|-14.9019|-16.4019|-14.9019|-13.4019|-8.4019|-8.9019|-6.9019|-8.4019|-14.9019|-14.4019|-12.9019|-18.4019|-19.9019|4.4954|5.9954|12.9954|12.4954|18.4954|21.187|23.0368|20.0368|11.0368|18.0368|14.5368|11.5368|12.5368|12.0368|17.0368|28.5368|28.8117|32.0135|-3.8984|-4.3984|-6.3984|-10.3984|-6.8984|-21.3984|-26.4404|-21.5851|-19.0851|-17.0851|-20.5851|-21.5851|-25.5851|-25.0851|-21.0851|-29.0851|-18.0115|-18.5115|-19.5115|-21.5115|-21.0115|-21.0115|-17.7248|-18.3555|-17.9679|-19.9822|-19.3064|-17.9882|-19.9287|-17.3932|-20.8932|-17.8932|-20.3932|-18.3932|-13.3932|-14.3932|-11.8932|-4.8932|-17.8932|-25.6845|-22.0206|6.0755|4.0755|1.5755|1.5755|8.5755|13.0755|14.0755|12.0755|9.5755|19.0755|22.164|18.2854|17.9273|12.4273|8.9273|9.9273|9.4273|9.9273|11.9273|11.9273||23.9273|23.2045|24.2168|26.5193|26.4096|21.9096|17.4096|22.9096|17.4096|22.9096|15.9096|8.9096|7.4096|8.9096|||8.9096|6.4096|13.4096|6.4096|19.4096|21.4096|25.3573|19.7584|22.3751|-0.7062|-3.7062|-5.2062|-4.7062|-9.2062|-10.7062|-11.7062|-17.7062|-13.7062|-20.2062|-20.661|-17.8973|-18.4392|-21.0841|-21.0841|-14.0841|-16.5841|2.6795|5.6795|10.6795|14.6795|15.1795
03797|17897|/equities/visiodent|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03798|7177|/equities/cegereal|CACALL|-0.3344|-0.1926|-0.2926|-0.2915|-0.3363|-0.438|-0.4103|-0.2103|-0.0103|-0.2103|-0.2103|-0.2103|-0.3103|-0.4196|-0.3842|-0.3394|-0.3674|-0.3674|-0.4674|-0.3674|-0.3674|-0.1674|-0.1674|-0.3674|-0.5701|-0.4762|-0.2762|-0.2762|-0.4762||-0.5316|-0.5316|-0.7316|||-0.8442|-0.9739|-0.9739|-1.3583|0.3138|0.9138|1.6543|-0.6127|-0.7185|-0.879|-0.5355|-0.5355|-0.6355|-0.4597|-0.5597|0.3073|0.2073|-0.0746|-0.1746|-0.1746|-0.2746|-0.1746|-0.1746|-0.2746|-0.505|-0.105|-0.105|-0.105|-0.105|-0.105|-0.305|-0.3519|-0.406|-0.4262|-0.1661|-0.1661|-0.1661|-0.2661|-0.3043|-0.3043|-0.4127|-0.3296|-0.4296|-0.4957|-0.572|-0.76|-0.6692|-1.1222|-0.5679|-0.6553|-0.6176|-0.6165|-0.7729|-1.2379|-0.5437|-0.5235|-0.8041|0.3624|0.691|-0.2455|0.191|0.3204|-0.162|-0.1869|-0.1909|-0.1909|-0.2909|-0.2818|-0.2713|-0.2092|-0.2286|-0.2286|-0.3753|-0.2253|-0.2138|-0.3967|0.0497|0.0497|0.0497|0.0497|0.1497|0.2497|0.2842|0.1203|0.1388|0.1601|0.1847|0.2132|0.2459|0.2838|0.3102|0.2102|0.0102|0.0102|0.1102|0.1102|0.0102|0.2102|0.2102|0.4102|0.4733|0.5461|0.8378|-0.3936|-0.5003|0.1605|0.2605|0.308|0.208|0.108|0.308|0.3554|0.327|0.427|0.5427|0.6738|-0.104|-0.304|-0.504|-0.4738|-0.389|0.0653|0.1653|0.2653|0.2653|0.4908|-0.2547|-0.3439|-0.393|0.1874|0.2874|0.2278|0.1571|0.2571|0.3967|0.2379|0.2379|0.2379|0.3379|0.3899|0.4028|0.4028|0.5028|0.5365|0.6365|0.7344|0.8974|0.8288|0.9288|1.8448|-0.249|-0.349|-0.549|-0.449|-0.449|-0.249|-0.249|-0.449|-0.649|-0.7141|-0.9141|-0.8086|-1.0445|-0.8552|-1.0483|-1.0712|-1.0485|-0.6485|-0.8485||-0.7485|-1.0485|-1.2098|-1.9036|-0.9504|-1.5466|-1.1999|-0.7144|-0.3144|-0.3144|-0.7144|-0.5128|-0.5917|-0.8328|||-0.6493|-0.7492|-0.8645|-1.1475|-0.9625|-1.2221|-1.349|-1.249|-1.6411|-1.6782|-1.521|-1.655|-2.2327|-1.9531|-2.469|-1.9873|-1.9776|-2.778|-1.7862|-0.5379|-0.6206|-1.0161|-0.6494|-0.521|-0.521|-0.721|-0.832|-0.8934|-0.8934|-1.0934|-1.4617
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|-0.7662|-0.8962|-0.8262|-1.0262|-1.2579|-1.255|-1.205|-0.8299|-0.9599|-0.8799|-1.0706|-1.1558|-0.8258|-0.9658|-1.0958|-1.4235|-0.9535|-1.2864|-1.267|-1.1604|-1.1412|-1.4102|-1.488|-1.438|-1.5775|-1.2175|0.2444|0.3544|0.8544||1.3844|0.9844|1.4062|||1.1287|1.2581|1.3279|1.4579|1.4895|1.9383|1.873|-1.1327|-1.2947|-1.4266|0.1809|0.3609|0.4809|0.4309|0.8309|0.9209|0.9409|0.5509|0.1809|0.1909|0.1809|0.3009|0.4009|0.3709|0.5709|0.4709|1.1809|1.4372|1.6186|0.8586|1.1086|1.3587|1.0643|1.1544|1.1644|1.5155|-0.5065|-1.0365|-1.0765|-1.2439|-1.1039|-1.2139|-1.4445|-1.1736|-1.2865|-1.6071|-1.2337|-1.0537|-1.0037|-1.0337|-0.8037|-0.6837|-0.8037|-1.0137|-1.7337|-1.8404|-1.7159|-1.9368|-2.1328|-2.0402|-1.8775|-2.401|-2.7796|-1.3365|-1.5636|-1.1904|-1.4381|-0.8227|-1.0427|-1.0938|-0.6138|-0.5538|-0.8338|-1.0205|-1.026|-0.9569|-1.0379|0.2325|0.3325|0.4125|0.5125|0.8125|0.5725|0.9125|0.8213|0.7655|0.8055|0.7632|0.7232|0.6032|0.5632|0.4832|0.5632|0.5232|0.3032|0.4432|0.6032|0.6032|1.0432|0.5032|0.6032|0.4432|0.3032|0.4032|0.7432|0.7232|1.0032|1.186|1.108|0.968|1.3408|1.2709|-0.2246|-0.8246|-0.7646|-0.5046|-0.4646|-0.9646|-0.9846|-1.2846|-0.9446|-1.3846|-1.1241|-0.8841|-1.1241|-1.5048|0.3092|0.6292|0.3892|0.4892|0.2692|0.3492|0.6092|0.8092|0.6292|0.7892|0.9692|0.9692|1.1892|1.6692|1.202|0.962|1.3461|1.1779|1.1545|1.0413|1.1413|1.3213|0.9152|0.7152|0.7752|0.9152|1.1352|0.8352|0.4752|0.6952|0.3752|0.5952|1.0752|1.2514|1.0416|0.9616|1.2173|0.9905|1.0705|-0.1245|-0.4445|-0.8045|-0.5245||-0.2245|-0.6245|-1.2245|-1.1267|-1.2155|-1.4786|-1.2692|-1.4221|-1.3794|-1.6716|-1.5378|-1.1978|-1.4378|-1.6389|||-1.6189|-1.586|-1.406|-1.406|-0.826|-1.286|-1.666|-2.186|-2.6519|-2.1519|-1.7919|-1.5622|-1.5582|-1.2182|-1.2182|-0.6382|-1.1982|-0.8782|-1.0982|-1.0164|-1.1081|-1.0017|0.0465|0.2865|0.4665|0.5065|0.2465|1.0065|1.0665|0.7795|0.6395
03800|7444|/equities/vrank-pomm-mono|CACALL|-0.9125|-1.0125|-1.1164|-1.2093|-1.0684|-1.2502|-1.0502|-1.0002|-1.3849|0.3866|0.4366|0.2866|0.2866|0.6866|0.3366||0.6866|0.2366|0.4866|0.7366|1.0366|1.2866|1.0366|1.1903|1.4023|0.9608|1.4108|0.924|0.9931||-0.1787|-0.3287|-0.1787|||-0.3787|-0.4287|-0.2787|-0.2787|-0.2787|-0.4787|-0.4287|-0.6287|-0.2787|-0.2287|-0.2287|-0.3287|-0.3787|-0.5787|-0.7287|-0.4787|-0.6787|-0.5787|-0.6287|-0.6787|-0.7787|-0.9787|-1.1287|-0.7287|-0.7287|-0.8287|-1.1787|-0.8287|-1.2287|-1.2741|-1.0741|-1.3143|-1.1205|-0.9205|-1.1705|-0.8205|-0.7205|-0.8705|-0.9205|-0.932|-0.732|-1.132|-1.1188|-0.7688|-0.9659|-0.776|-0.8396|-0.9188|-0.971|-0.971|-1.2033|-0.9033|-1.2533|-1.2404|-1.2735|-1.2741|-1.2741|-1.3241|-1.399|-1.4796|-1.1665|-1.3665|-1.3165|-1.3165|-1.0665|-1.1165|-1.4165|-1.3544|-1.4544|-1.4544|-1.4544|-1.5349|-1.4849|-1.0349|-0.9349|-1.0849|-1.3849|-1.2349|-1.5849|-1.7349|-1.5349|-1.7849|-1.7349|-1.3349|-1.0349|-0.7349|-0.8849|-0.8849|-0.9349|-0.5849|-0.8325|-0.6606|-0.6623|-0.6872|-0.716|-0.7743|-0.9383|-0.9383|-0.8383|-0.6383|-0.6383|-0.9383|-0.9577|-0.9358|-0.8682|-0.9576|-1.1182|-0.9182|-0.9999|-1.0598|-1.0598|-0.9098|-1.0671|-1.228|-1.178|-1.028|-0.828|-0.728|-0.928|-0.428|-0.228|-0.628|-0.628|-0.228|-0.278|-0.728|-0.278|-0.278|-0.528|-0.678|-0.9653|-0.5152|-0.4152|-0.2652|-0.4653|0.3389|0.4389|0.3889|0.3934|0.4434|0.5097|0.5343|0.5473|0.4973|0.5545|0.6706|0.7257|0.6585|0.7271|0.8755|1.0583|1.1134|1.1376|1.1376|0.8376|0.9376|0.9876|1.0876|0.9876|1.2415|0.793|0.843|1.1323|1.0545|0.9418|1.033|1.033|1.0631|1.017||1.1213|1.1213|1.0535|1.0035|0.8467|1.1467|1.1467|1.0967|1.0967|0.7967|0.8467|0.9967|1.2467|1.0967|||1.1967|1.2068|1.1068|1.459|1.359|-0.1128|-0.2628|-0.3628|-0.7128|-1.4128|-1.2667|-1.3981|-1.3325|-1.5913|0.1196|0.2196|0.4196|0.4196|0.4196|0.6196|0.7696|1.1196|0.7696|1.0196|1.1419|1.287|1.037|1.287|1.5542|1.2042|1.4164
03801|17872|/equities/solucom|CACALL|-4.9356|-4.018|-4.6785|0.8461|0.6461|1.8461|2.5461|2.6461|2.3461|4.2461|5.7762|4.3694|3.1694|2.8694|2.5694|1.7694|4.4694|5.5639|3.7639|3.5639|3.6639|4.6199|3.8883|3.2635|3.1635|2.7635|3.2635|3.3635|3.9635||3.8635|4.404|4.4469|||4.6557|3.3557|2.8557|4.0557|5.2181|5.0094|5.707|5.5465|3.7787|3.2822|3.6822|3.5822|4.2814|4.2099|1.4599|2.8599|3.2083|2.8083|2.9117|2.5617|2.7943|2.9444|3.1944|2.8943|3.3943|3.9943|3.9646|4.2034|4.8616|3.3654|4.0081|4.767|-1.0206|-1.3706|-1.0706|-0.7206|-1.2206|-2.9206|-1.9206|-3.8706|-3.9391|-3.0317|-3.9385|-3.3252|-3.3464|-3.9708|-2.9778|-3.5014|-3.2804|-3.4101|-4.1905|-4.8044|-2.9493|-2.5494|-4.1494|-3.1929|-3.2929|-3.0416|-2.5416|-1.8416|-1.9416|-1.9416|-2.1416|-3.0916|-3.9942|-3.4837|-4.0193|-3.0193|-3.4193|-3.4193|-3.4932|-2.8932|-2.9921|0.4418|0.6418|1.7418|1.0418|2.1418|2.3418|1.7418|2.9418|3.2088|2.3088|2.0088|1.7088|1.5088|1.5088|2.6088|2.7088|1.2088|2.6088|2.1088|3.1088|3.1448|3.4209|2.8563|3.1563|3.3577|1.8577|2.5577|2.0577|2.9577|2.9577|3.4577|3.1666|3.8576|4.578|3.5169|-2.4425|-2.7914|-2.5805|0.4051|1.4051|0.8051|0.8551|1.9051|2.0051|1.7051|1.7051|1.8051|2.2051|1.7051|2.9051|3.6051|3.6213|3.3073|3.3738|3.3913|2.4413|3.5913|1.9413|1.9413|2.5413|2.2413|1.1413|2.1913|1.9413|1.8913|3.0913|2.9976|2.9992|3.0992|3.2992|3.2875|3.2029|3.1822|-0.5467|-1.8467|-2.4967|-1.9986|-2.0486|-2.7753|-2.2465|0.4057|0.9557|1.7057|1.5057|0.9057|1.1057|2.3057|2.7969|2.8618|3.0425|3.1707|2.7207|3.0707|2.0207|2.5707|3.0707||3.7835|-2.384|-2.334|-2.684|-2.384|-3.534|-2.3258|-2.3258|-2.7067|-3.1578|-3.0997|-3.0997|-2.8736|-2.9736|||-2.2236|-1.5736|-2.0736|-2.0736|-3.1736|-2.6236|-3.5736|-3.2236|-3.4236|-3.6236|-2.9236|-3.3236|-3.7236|-4.4736|-6.0868|-4.8891|-4.7891|-3.8891|-5.2391|-5.1259|-6.4193|2.8869|1.8869|2.5869|3.6869|3.2631|2.1631|1.9631|1.7131|1.8131|2.7131
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|3.3569|3.8569|4.0214|4.5843|4.4751|3.7751|3.2251|3.6251|3.9366|4.5653|5.2754|-1.0973|-0.1473|-2.0973|-2.2973|-3.4473|-3.8973|-4.0473|-3.355|-2.205|-1.455|-3.055|-3.155|-2.605|-1.455|-2.005|-1.905|-4.055|0.8786||1.3786|1.4786|1.3286|||0.8786|1.3786|2.2286|1.5786|1.4786|2.8786|3.6286|4.31|4.2288|4.4909|4.6351|3.7851|4.7351|4.4408|3.7408|4.4908|3.8908|4.7408|4.2129|4.8129|4.7244|5.2571|4.8235|4.9233|2.8094|2.8094|3.2594|4.0594|5.9954|4.7794|4.6599|5.5599|4.448|3.848|3.948|5.148|6.5361|-2.4455|-3.3455|-4.1955|-5.2455|-6.3564|-4.8189|-4.5217|-4.6217|-5.2997|3.066|-0.1997|-0.7497|-2.9497|-3.5997|-1.7997|-1.8997|-1.9997|-3.1997|-3.7997|-4.567|-4.4811|-4.5859|-5.1783|-3.3283|-3.5283|-4.7283|-4.4942|-5.3125|-4.2721|-5.8928|-3.4273|-4.5273|-4.7582|-2.9582|-3.7082|-4.0133|-5.3615|-4.121|-4.4377|-3.4377|-2.4877|-2.9877|-2.8377|-2.1377|-2.0377|-1.8877|-0.8877|-3.1877|-4.0358|-3.6106|-2.8106|-3.5606|-4.1718|-4.179|-4.1123|-3.4931|-3.7247|-3.7977|-4.4224|-3.9931|-4.0065|-4.4065|-3.9979|-4.2649|-4.6672|-5.4122|-4.2044|-4.9947|-4.5447|2.6305|-0.8947|-1.3447|-1.3947|-1.7947|-2.1447|-1.6947|-2.9947|-3.0447|-2.2947|-1.4947|-2.0447|-3.1947|-3.6947|-3.6447|-5.0132|-3.8479|-3.5648|-4.2096|-3.2596|-3.8596|-3.3096|-4.0596|-4.3596|-5.0995|-4.6263|-5.865|-4.8942|-6.4837|1.59|1.29|1.64|2.64|2.34|2.74|3.14|4.44|3.5206|3.7206|4.2206|2.4206|0.3206|2.1206|1.4206|1.8706|0.4206|1.4206|3.4206|4.7206|4.9215|3.5215|2.4715|2.8215|3.7215|2.5215|2.3215|1.2215|3.5215|4.3215|4.6288|3.5289|4.1288|3.9288||5.0478|3.9478|3.7478|4.1478|3.8478|-0.2435|-0.9935|-0.6435|-1.1935|-2.9435|-2.5435|-2.4435|-3.5935|-4.6935|||-5.6935|-6.6675|-6.9624|-6.0836|-6.6674|-5.9674|-7.3174|-8.0557|-7.4057|-8.6557|-6.4557|-5.5557|-5.5057|-8.5557|-11.4171|-7.1171|-9.5887|-5.9387|-8.0887|1.6479|5.3479|5.3479|4.5479|5.2479|5.6479|6.4479|5.5479|7.9479|4.6284|3.9289|4.4653
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|-1.1776|-0.5937|-0.8187|-0.6787|-0.3487|-0.6487|-0.709|-0.674|-0.7021|-0.6476|-0.5226|-0.5176|-0.4126|-0.4476|-0.4476|-0.5676|-0.5976|-0.8576|-0.7421|-0.8991|-0.8068|-0.9818|-0.9688|-0.8565|-0.6965|-0.8815|-1.0451|-1.0207|0.4564||0.5764|0.7664|0.7864|||0.7676|0.7176|0.6876|0.7576|0.5576|0.8176|0.5276|0.2026|0.4026|0.4576|0.5876|0.4276|0.5276|0.5276|0.3626|0.8076|0.9576|1.0914|0.934|0.944|0.7798|0.8006|0.8556|0.7106|0.894|-0.1403|-0.3603|-0.2103|-0.4353|-0.5703|-0.6203|-0.4153|-0.5303|-0.5603|-0.6953|-0.8953|-1.0853|-1.3353|-1.1253|-1.1203|-0.6403|-0.7753|-1.0403|-0.8453|-0.8188|-0.8117|-0.9937|-0.8364|-0.6114|-0.5064|0.3155|0.7005|0.7105|-0.1414|-0.5214|-0.6214|-0.6414|-0.5364|-0.6914|-0.4414|-0.3064|-0.3614|-0.5364|-0.7464|-0.6264|-0.6114|-0.5961|-0.6361|-0.6061|-0.7211|-0.7164|-0.5764|-0.6414|-0.6739|-0.7089|-0.7739|-0.9241|-0.8047|-0.7968|-0.7654|-0.6554|-0.5654|-0.5554|-0.5954|-0.6354|-0.7254|-0.7854|-0.5554|-0.4554|-0.7754|-0.9254|-1.1387|0.17|0.09|0.51|0.45|0.72|0.63|0.75|0.71|0.76|0.81|1.06|1.19|0.9143|1.1533|-0.4103|-0.6653|-0.6648|-0.7468|-0.7068|0.1783|0.5533|0.6954|0.645|0.705|0.7777|0.8047|0.5943|0.6343|0.5243|0.3643|0.5443|0.6943|0.7396|0.8226|0.6776|0.4826|0.2826|0.3076|0.4076|0.5476|0.5126|0.4126|0.5726|0.8426|0.7226|0.8926|0.9576|0.9982|1.1293|1.2999|0.9328|0.5535|0.5385|0.5535|0.4585|0.1435|0.2935|0.2435|0.2385|0.0985|0.0835|0.3935|0.5435|0.5185|0.6114|0.6676|0.7261|0.7376|0.8135|0.8273|0.8876|0.6126|0.7776|1.0126|-0.2027|-0.1677|-0.1327||-0.3877|-0.7027|-0.6533|-0.6998|-0.789|-0.6119|-0.697|-0.7588|-0.5518|-0.6168|-0.7223|-0.6873|-0.9373|-0.8636|||-0.8759|-0.7909|-0.5659|-0.7759|-0.6359|-0.4459|-0.7509|-1.0109|-0.6259|-0.7959|-0.5659|-0.6809|-0.6609|-0.7859|-0.8159|-0.8209|-1.0359|-0.6159|-0.9059|0.3519|0.4769|0.4519|0.3569|0.5769|0.6069|0.5869|0.5069|0.5916|0.6855|0.5684|0.6584
03804|17900|/equities/xilam-animation|CACALL|0.5274|0.5574|0.5074|0.6174|0.6674|0.6374|0.5474|0.3874|0.4874|0.5674|0.6574|0.6074|0.5074|0.4774|0.7274|0.8674|1.5001|0.9513|0.9603|0.5999|0.3499|0.3999|0.3399|0.5799|-0.1949|-0.2449|-0.2249|-0.1749|-0.1549||-0.1249|-0.0849|-0.2249|||-0.3349|-0.2249|-0.3949|-0.418|-0.5046|-0.5722|-0.6114|-0.5362|-0.6322|-0.6587|-0.6346|-0.6666|-0.6866|-0.843|-0.6515|-0.7147|-0.6347|-0.6747|-0.7535|-0.8587|-0.9127|-1.1081|-1.1059|-0.9799|-1.128|-1.4|-1.2434|-1.3176|-1.4876|-1.523|-1.7069|-1.9092|-2.0971|-2.3909|-2.5618|-3.0479|-2.9479|-3.3737|-3.512|-4.3723|-4.1438|-1.7313|-1.1813|-1.0813|-0.8813|-1.3813|-1.8313|-1.4813|-2.0313|-1.5313|-2.1813|-2.2813|-2.6007|-2.7289|-2.9883|-3.3373|-4.0796|-3.4318|-4.2001|-3.7963|-3.7496|-2.0784|-2.1347|-2.3631|-2.7113|-2.0658|-1.9158|-1.8158|-2.3658|-2.997|-2.46|-1.827|-1.7311|-1.859|-1.9834|-1.5963|-1.1963|-0.8649|-0.7941|-1.0394|-0.8502|-0.7502|-0.8502|-0.7502|-0.8502|-0.9502|-0.981|-1.3165|-1.5075|-1.2663|-1.0073|-1.3238|-1.2659|-1.5069|-1.2848|-1.3057|-0.5057|-0.9057|-0.9681|-1.1901|-1.2193|-1.3312|-0.8312|-1.3312|-0.9312|-0.8312|-0.7312|-0.9312|-1.0437|-1.2504|-1.1312|-1.2611|-1.2611|-1.3128|-1.434|-1.6123|-1.6033|-1.3033|-1.7033|-1.7033|-1.5033|-1.5033|-1.1033|-1.8033|-2.2033|1.2999|1.3224|1.3224|1.5305|1.4305|1.6305|1.8305|2.1275|2.2471|2.0197|2.0843|2.3665|2.9228|2.2956|2.7372|-1.0006|-1.1892|-1.2375|-1.2817|-1.5751|-1.702|-1.4408|-1.4624|-1.5874|-1.524|0.2556|0.6556|0.7556|0.8556|0.9556|-0.4973|-0.7973|-0.7973|-1.0973|-0.7973|-0.7973|-0.8973|-0.8973|-1.2973|-1.4973|-1.5969|-1.7618|-2.0059|-1.8453||-2.0985|0.6182|0.9182|1.1182|1.1182|1.9182|2.0556|2.318|2.3784|2.6569|1.2569|1.2569|1.4569|1.4569|||1.9569|2.2569|2.0569|3.5569|3.6662|-1.5668|-1.2168|-1.2668|-1.1168|-1.7168|-1.6168|-1.5668|-2.3168|-3.1155|-1.8025|-2.0375|-1.6991|-1.6835|-1.7195|-2.1282|-1.929|-1.729|-1.579|-2.079|-1.7507|-1.9682|-1.5133|-1.748|-1.8015|-1.8537|-2.2466
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|-8.5885|-9.6748|-6.6348|-5.2748|-9.2948|-5.8548|-3.9548|-3.4748|-4.0748|-4.8748|-5.6748|-5.3148|-4.6948|-7.3948|-4.3948|-4.1348|-2.0148|-3.3748|-1.5748|-1.6748|-1.5148|-4.3948|-5.6948|-6.1748|-6.1755|-6.9256|-6.6557|-8.4635|-6.9645||3.0963|3.1763|3.7963|||4.3363|3.7163|4.4363|3.4963|2.9563|2.9563|2.0763|6.0163|6.6772|6.5045|5.8221|4.4021|3.9621|4.9421|2.7821|3.7021|4.3021|4.2621|4.8793|4.7992|5.6645|5.4167|6.1347|6.5262|6.081|6.6726|6.9546|6.6184|7.5984|7.8789|8.8142|9.5773|6.8773|6.0573|6.8973|6.6373|8.4573|8.9708|8.674|7.2292|8.1414|-1.4703|-3.3103|-6.2303|-7.1303|-9.4634|-6.5786|-6.7215|2.5908|3.8508|4.6108|6.8308|8.5225|-2.3015|-5.7415|-6.2015|-7.4015|-7.4615|-7.8815|-9.0725|-6.5992|-6.4992|-7.9592|-7.7975|-7.5703|-7.8295|-8.2394|-7.647|3.8424|3.3624|7.0824|5.0224|3.3824|4.1224|5.7824|4.5024|4.6424|3.6824|2.8024|5.4824|6.2424|5.9412|6.0045|6.2406|7.1476|5.481|5.341|5.8954|4.9354|4.0954|4.6954|4.7554|5.6154|5.6354|6.8154|5.6754|7.1954|4.6754|3.3954|3.6754|3.0754|1.9554|3.9954|6.0754|7.4154|8.9032|-1.1868|-4.9268|-2.7468|-2.3668|-2.2668|-2.7468|-4.9268|-3.7068|-3.7068|-2.2868|-3.1868|-4.3268|-7.1868|-7.2068|-8.3668|-9.9148|3.2689|6.0289|7.1489|6.9289|6.7052|6.0052|4.1852|3.2252|2.0852|3.5052|4.3852|5.0252|5.0052|11.4452|-2.2043|-2.9243|-3.6443|-4.5443|-5.9043|-5.8044|-6.0104|-6.0868|-5.6268|-4.4868|-5.8068|-7.4624|-4.7715|-4.6914|-5.0115|-6.6114|-6.5115|1.3504|3.8104|4.2704|2.6504|0.9504|0.8904|1.9104|5.0504|4.0704|3.3504|4.8504|4.7104|4.7504|4.0904|4.1504|3.3104||4.5304|3.7304|2.1304|4.6304|5.1351|5.7951|6.1613|6.2153|6.1377|6.6735|5.6869|5.9869|6.3411|6.1811|||7.7297|6.9189|6.2225|6.2445|7.2536|7.1826|7.0023|6.4651|6.1651|5.9051|7.6451|7.4851|6.3251|6.7851|3.5251|6.1251|3.3851|5.7051|2.8051|5.1651|6.6451|5.3251|6.1051|5.1451|6.6651|6.2748|6.0348|7.2748|8.3148|4.4548|5.2948
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|4.7473|5.5673|4.9073|6.6292|4.9355|5.1755|3.2755|3.6755|5.7355|5.4346|5.6346|4.8346|3.0946|4.3546|6.3946|6.2384|7.899|4.899|5.519|5.879|8.6688|5.704|6.8077|6.1881|-0.6884|-4.1884|-4.5084|-6.7284|-2.6084||-4.1084|-4.2084|-4.4684|||-4.4484|-5.3684|0.4356|2.4356|1.7356|2.0756|2.6156|4.8556|5.6463|5.2664|6.9304|5.6111|5.5511|3.8111|4.2711|5.5828|5.8025|5.3805|4.8105|3.8505|4.9105|5.6659|6.3038|6.4836|5.9195|7.044|6.4262|6.8741|8.3732|7.2115|5.4515|4.8315|7.3515|6.972|6.192|7.2345|7.2345|-0.9141|-2.5742|-2.6542|-3.8942|-2.4141|-3.8141|-3.6941|-6.3542|-8.2577|-5.6177|-4.7977|-2.2177|-6.5777|-7.714|-3.914|-3.354|-4.074|-6.594|-5.4946|-6.5892|-6.8603|-6.0803|-4.8403|-3.4203|-3.6603|-6.4003|-6.8203|-7.4403|-7.4211|-8.5943|-6.2411|-6.9144|-7.2989|-6.0189|-6.9389|-7.3379|1.4122|4.5923|6.3723|7.3523|4.8723|5.0323|5.1122|4.7923|6.3123|7.018|6.3454|-0.1033|-2.4633|-3.0233|-2.3233|-3.4033|-4.2233|-5.6433|-6.303|-6.1958|-7.0082|-5.9857|-6.8564|-5.5565|-5.9165|-7.0964|-7.2705|-7.92|-8.3|-7.5175|-7.4775|-5.2975|-5.8575|-8.2775|4.1133|3.9533|7.2933|5.4333|5.5333|5.2933|5.8707|5.5825|5.0825|6.6625|6.8659|5.6459|5.4459|4.5059|2.8859|6.3259|4.7259|6.0259|-1.1916|-2.8916|-3.0916|-4.6316|-5.8916|-6.8116|1.0459|3.1859|5.4259|4.8859|6.0644|5.5028|5.9233|6.6253|6.5815|6.2074|4.3274|4.2274|5.2274|4.5074|6.1674|3.7274|0.3274|2.2274|3.0674|3.4674|2.3274|1.5874|4.0674|5.9874|7.0274|6.8347|7.9839|-2.0842|-5.2642|-5.5242|-7.0042|-6.6242|-6.7042|-8.4109|-7.7996|-9.0733|-7.5069|-6.5469||-4.7669|-6.3669|-7.8269|3.2306|5.5706|4.6506|6.6106|6.6468|7.1625|6.9225|-1.1505|-1.5105|-1.1905|-1.4305|||-1.2505|-3.0505|-1.9905|-2.2305|-4.1505|-5.1905|-6.5305|-8.7105|-8.3505|-10.0305|-7.4905|-6.4305|-5.8305|-8.8305|-10.6905|-8.1505|-11.1304|-5.2505|-9.2704|2.7713|5.6513|5.1313|6.2929|6.1729|7.3725|6.3531|5.7731|7.4731|7.0931|5.3931|7.8931
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|-0.6143|-0.7043|-0.7893|-0.8193|-0.8393|-0.3543|-0.4843|-0.5643|-0.6393|-0.6793|-0.6193|-0.9543|-1.0593|-0.4093|-0.8493|-1.3493|-0.9993|-0.9693|-0.8743|-0.4543|-0.5143|-0.5793|-0.6193|-0.4093|-1.0293|-1.0993|-1.0843|-1.3493|0.9752||1.0274|1.0737|1.1691|||1.1183|1.3283|1.3342|1.5081|1.355|-0.2643|-0.6693|-1.6193|-1.5194|-1.2581|-0.9131|-0.9731|-1.0081|-1.3981|-1.288|-0.903|-1.343|-1.6567|-1.627|-1.6844|-1.637|-1.8871|-2.2155|-2.3719|-2.4906|-2.4956|-2.2906|-2.8206|1.8218|1.0668|0.7568|1.5268|1.3318|1.2268|1.4018|1.8067|-0.3845|-0.8445|-0.8445|-1.2545|-1.5245|-1.6945|-1.9868|-1.9155|-1.9777|-2.2931|-2.2826|-2.7523|-3.0795|-3.0437|-3.7545|-3.7188|-4.018|-3.9121|-4.5021|-4.8224|-5.5215|-1.7136|-1.9465|-1.919|-1.6458|-1.5458|-1.6258|-1.8558|-1.9921|-1.702|-1.6519|-1.1719|-1.2019|-1.4719|-1.0719|-0.9419|-2.0119|-1.4137|-1.4037|-1.8637|-2.0712|-1.2198|-1.484|-1.422|-1.282|-0.882|-0.942|-0.622|-0.732|-1.072|-0.812|-0.582|-0.992|-1.522|-1.462|-1.6393|-1.7649|-1.7557|-1.6488|-1.7002|-1.8945|-1.9145|-2.0545|0.5124|0.7924|0.6324|0.9824|1.5324|1.8924|1.8624|2.2724|1.0324|0.9824|1.4924|1.6382|1.7794|-0.2874|-0.3574|-0.5974|-0.2774|-0.3474|-0.7574|-1.4774|-1.7074|-1.9274|-2.4935|0.2665|0.5965|1.4065|1.5765|1.5865|-0.1959|-0.6259|-0.7359|-0.9059|-1.0959|-1.4759|-1.8859|-1.89|0.5001|0.5401|1.2801|1.7601|1.5301|1.6701|2.2324|1.9598|1.7798|1.7198|1.7198|0.7998|0.5098|0.9698|1.2698|1.2998|1.2498|1.1298|1.7498|2.2698|2.1402|2.474|2.5793|2.8265|2.6629|2.3479|2.0607|1.2307|1.8007|2.0907|-0.6811|-1.1811|-1.1411|-1.2311||-1.1111|-1.5611|-1.7511|-1.7411|-2.1811|-2.1832|-2.372|-1.702|-1.782|-2.122|-2.212|-2.8258|-1.6299|-1.8299|||-2.0299|-2.5668|-2.7099|-1.3199|-1.3699|-1.3999|-1.8499|-2.1299|-2.4299|-2.6999|-1.6899|-1.8099|-1.7399|-2.6799|-2.5399|-2.7799|-4.2111|-1.9635|-2.5463|0.6148|1.0648|0.8848|1.0348|1.3648|1.712|1.3494|1.4094|1.7032|1.2232|1.3132|0.9562
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|1.7258|1.8229|0.5929|0.8779|0.3929|1.0679|0.9679|1.0479|1.2248|1.1548|1.2075|1.3148|1.629|-0.5076|-0.7326|-1.1526|-0.9576|-1.2526|-1.4605|-1.5109|-1.5609|-1.8899|-1.5412|0.1311|0.7561|0.7511|0.8561|0.7361|1.1661||1.0211|1.2411|1.3061|||1.4638|1.3288|1.5738|1.7865|2.5544|1.407|1.4001|1.1099|1.0849|1.3678|1.1678|1.043|1.058|1.2431|1.3396|1.4787|1.4183|1.4029|1.2797|1.3343|1.3081|1.2981|1.5688|1.4496|1.6676|1.6913|-0.5504|-0.2904|-0.7354|-1.5304|-1.7454|-1.0704|-0.7154|-0.5954|-0.3154|-0.3354|-0.4654|-1.3054|-1.1504|-1.7804|-1.3496|-1.4146|-1.5196|-1.6496|-1.7746|-2.2534|-1.831|-2.2627|-1.5331|-1.6586|-2.1036|-1.9767|-1.0317|-0.9367|-1.3567|-1.4569|-1.7119|-1.6012|-1.4162|-0.8262|-0.5912|-0.5062|-1.0362|-1.3262|-1.3412|-1.5014|-1.5879|-1.2241|-1.4441|-1.4441|-0.8491|-1.2191|-1.714|0.1849|0.5049|0.3799|0.4299|1.0699|1.1399|1.1249|1.3603|-0.6963|-0.6313|-0.5563|-0.8013|-1.1513|-1.1013|-0.9063|-0.9713|-1.6313|-1.6399|-1.6149|-1.5209|-1.7078|0.4352|0.3402|0.4952|0.4552|0.1852|0.6452|0.8902|0.9652|1.1452|1.5052|2.0152|1.3902|1.1802|1.3602|1.6002|1.5722|1.1822|1.5422|-0.6138|-0.2788|-0.5538|-0.4938|-0.2338|-0.4638|-1.1288|-1.5088|-1.4138|-1.9759|-1.5903|-1.1532|-0.9882|-1.1632|-1.2482|-1.4782|-1.4032|-1.3482|-1.5232|-1.5269|-1.5426|0.2809|0.7609|1.1309|1.1309|1.5559|1.695|1.605|1.7475|1.7512|1.8602|1.7966|1.7767|-0.0997|-1.2097|-1.7997|-1.8643|-1.5042|-1.3642|-1.7892|-1.6439|-1.6998|-1.5348|-1.3348|-1.4048|-1.6598|-2.0798|-2.0155|-2.1952|-2.5745|-1.922|-1.402|-1.492|-1.997|-2.7738|-1.3788|-1.6638||-1.3188|-1.4338|-1.6488|-2.0038|-2.2605|-2.2948|-1.2648|-1.2748|-0.7948|-0.9398|-1.2098|-1.1348|-1.3698|-1.3148|||-2.4448|-2.5842|-2.1242|-1.4642|-0.3942|-0.6642|-1.0342|-1.8442|-2.0892|-2.2442|-1.8292|-2.0142|-2.1042|-3.0142|-3.3575|-2.9125|-4.2823|-2.128|-3.1206|-2.1542|1.1103|1.4103|1.1153|1.6653|2.1669|2.1816|1.6766|1.6836|1.3986|1.0986|1.3886
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|-1.1526|-1.3478|0.3294|0.5294|0.2994|0.4244|0.3894|1.0494|1.213|1.2177|1.1506|1.1988|1.5129|1.1879|1.2879|1.5138|-0.4271|-0.8671|-0.7821|-0.9721|-0.9721|-1.1621|-0.8571|-0.7571|-0.4821|-0.5171|-0.4771|-0.7021|-0.6721||-0.9021|-0.9621|-0.8121|||-0.7521|-0.8671|-1.0171|-1.0621|0.0588|0.1188|0.2038|0.7088|1.0188|1.0873|1.194|1.233|1.1891|1.1466|1.0721|0.9221|1.1463|1.0626|1.1026|1.0353|1.1303|-0.3079|-0.3079|-0.3479|-0.2129|-0.1629|-0.5729|-0.6779|-0.4329|-0.4979|-0.8229|-0.8679|-0.8329|-1.1229|-0.7179|-0.3779|1.21|-0.2629|-0.5929|-0.7079|-1.0929|-1.0279|-0.9579|-1.2129|-1.3029|-1.6883|0.732|1.017|1.132|0.877|0.867|1.217|1.4531|-0.206|-0.651|-0.556|-1.206|-1.316|-1.6425|-1.6271|-1.2807|-1.1107|0.1976|0.5476|0.5226|0.7226|1.0476|1.2526|1.2076|0.9676|1.2926|1.6063|1.4672|-0.3831|-0.5731|-0.8231|-0.9981|-0.9431|-0.6931|-0.8031|-0.6781|-0.7531|-0.6581|-0.5981|-0.8181|-1.1331|-1.1331|-1.1181|-1.1981|-1.3331|-1.3531|-1.1389|-1.1939|-1.0689|-0.6489|-0.7639|-0.4389|-0.9439|-1.2789|-0.9589|-1.1489|-1.6889|0.3688|0.7838|0.9738|1.1838|1.3465|1.1954|1.2604|1.4358|1.5286|1.7707|1.3141|-0.2821|-0.3971|-0.5171|-0.1921|-0.2521|-1.0421|-1.4271|-1.6078|-1.7983|-1.4298|0.8858|1.1358|-0.4048|-0.6898|-0.6298|-0.6698|-0.9048|-1.0198|-1.2948|-1.333|-1.4088|-1.3438|-1.3138|-1.1388|-1.0588|-1.3338|-1.7074|-1.6723|-1.1323|-1.0423|-0.9323|-1.0173|-0.9373|-1.4173|-1.947|-1.494|-1.209|-1.364|-1.494|-1.7264|-1.1455|-1.2605|-1.2405|-1.2605|-1.3605|-1.2455|-1.4055|-2.0605|-2.0989|-2.2064|-1.8554|-1.8732|0.9214|0.2064|0.8564|0.9014||1.6314|1.5164|1.4386|1.4536|1.4886|1.5553|1.6042|1.6567|1.2117|0.7117|1.0917|1.4417|-0.1104|-0.3254|||-0.5604|-0.9954|-0.9454|-1.0404|-1.0954|-0.9754|-1.3754|-2.0954|-2.3004|-2.6254|-2.0354|-1.7604|-1.5454|-2.6504|-3.4733|-2.5933|-3.3276|-2.1204|-2.872|0.6493|1.3443|1.5697|1.3556|1.6723|1.8044|1.5794|1.6844|1.9922|1.6025|0.6375|0.9375
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|-4.666|-4.4596|-4.9369|-5.2976|-5.3491|-5.8724|-5.7413|-0.7014|-1.0514|-1.2114|-0.7014|-1.5614|-1.2614|-2.0814|-1.7214|-2.6414|-2.5914|-3.0114|-3.1524|-3.2801|-3.7997|-4.4489|1.6344|1.8344|2.3444|2.2044|2.1144|0.8744|2.5644||2.0264|1.8864|2.4264|||2.5097|2.6743|2.6543|2.0843|2.1843|2.8843|3.658|1.605|2.115|2.475|3.3862|3.3967|3.2305|3.4144|2.4147|2.1439|-0.2127|-1.0627|-1.5027|-1.5627|-0.9527|-1.0827|-1.4027|-1.5227|-1.1827|-1.2527|-1.8927|-1.6127|-1.9727|-2.1927|-2.3727|-1.8927|-1.8827|-2.0327|-1.1727|-1.3427|-2.4227|-3.5827|-3.6927|-4.2627|-3.4144|-3.3643|-2.9162|-3.2698|-3.2329|-3.8856|-3.2911|-3.7039|-3.5407|-3.6093|-4.2624|-2.4625|-1.6624|-2.0724|-2.8725|-1.9224|-2.7024|-3.2624|0.3004|1.1904|1.9304|1.9704|1.6104|1.7304|1.9204|2.2404|3.1504|3.5704|2.6104|1.6104|2.9604|3.801|-1.3405|-1.3605|-1.7205|-2.8005|-2.6605|-2.6305|-1.8405|-1.7905|-1.6405|-1.5205|-1.3505|-1.3305|-1.7305|-2.9205|-2.7905|-2.7205|-2.6805|-2.8905|-3.0105|-2.6105|-2.7505|-2.4505|-1.5505|-1.6805|-0.9305|-2.6805|-3.4705|-1.6805|-1.9405|-2.9405|0.5169|1.8069|2.9269|3.1125|3.2883|-1.1092|-0.6392|-0.8592|-1.2192|-1.1792|-1.2692|-1.6192|-2.5192|-2.5792|-2.2192|-2.5292|-3.0692|-3.8792|-4.1092|-4.7537|2.4882|3.0382|3.6952|-0.6488|-1.5788|-2.5088|-2.6988|-3.1388|-3.6717|-2.9503|-1.6303|-1.9403|-1.8603|-2.1003|-2.3803|-1.1503|-1.9903|-2.2403|-2.6003|-1.6603|-1.9103|-2.2003|-2.7503|-2.1903|-4.2003|-5.0927|-4.6713|-3.8613|-3.6513|-3.7813|-3.9213|-2.8813|-2.6513|3.5019|3.721|3.837|3.637|3.847|3.697|2.557|3.127|3.627|3.497|3.097|1.147|1.497|2.167||3.797|3.947|2.817|2.937|4.347|3.867|4.057|-0.3613|-0.5513|-1.7713|-0.5713|-2.4213|-2.8913|-3.0413|||-2.7313|-4.1313|-3.6213|-4.1613|-4.7513|-5.4313|-6.5913|-7.9913|-8.1713|-9.6758|-7.4024|-6.2124|-5.9424|-8.1224|-9.6966|-9.3061|-10.8712|-5.6099|-8.0245|-4.7709|0.5002|1.8602|1.7802|2.8002|2.1202|1.2302|1.2602|4.0102|3.3202|1.7502|2.6502
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|-1.288|-1.5746|-1.593|-1.2085|-1.3963|-1.4388|-1.5187|-1.5388|-1.7021|-2.0585|-0.8685|-0.9585|-1.0285|-1.4385|-0.8385|-1.3985|-1.4985|-1.6541|0.7974|0.8474|1.1474|1.117|1.3297|1.4688|1.7702|-0.4198|-0.5098|-0.9898|-0.7698||-1.3098|-1.2174|-1.1309|||-1.2741|-1.1841|-1.3412|-1.6841|-1.9548|0.4124|0.6024|0.7324|0.8824|1.192|1.2927|1.1723|1.2008|0.9229|0.6529|0.8929|0.7529|1.0275|0.9855|0.9255|1.1232|0.9481|1.0181|0.8781|0.8381|1.1581|1.0227|1.2527|1.3301|1.3685|1.2772|1.414|1.475|1.316|1.266|1.4693|1.4865|1.4155|1.5755|-0.896|-1.176|-1.306|-1.4715|-1.2248|-1.3148|-1.5848|-1.4001|-1.7181|-1.1081|-1.1981|-1.1481|-1.2781|-0.9581|-0.4981|-0.8581|-0.7381|-1.4981|-1.3944|-1.7381|0.1644|0.5244|0.4344|0.5244|0.5844|0.7844|0.7244|1.1044|1.2944|1.4169|1.2853|1.4227|1.5315|1.1525|-0.0176|-0.3476|-0.5876|-0.8076|-0.8376|-1.1176|-0.8941|-0.5541|-0.4841|-0.5541|-0.6541|-0.7641|-1.0941|-1.0341|-1.0541|-1.0141|-1.3641|-1.1841|-1.3971|0.2008|0.6508|0.8508|0.6608|1.2008|0.9208|0.8208|1.1208|1.2008|1.1808|0.6808|1.3208|1.4308|2.2729|1.0975|1.2833|1.2733|1.4107|1.3658|1.3667|1.4708|1.5848|1.2755|1.3071|-0.4148|-1.0148|-1.0948|-1.5448|-1.4348|-1.8817|0.501|1.071|1.021|1.1169|1.293|-0.1715|-0.5915|-0.9915|-1.1829|-1.2403|-1.1438|-1.1755|-1.1255|-0.6755|-0.8255|-1.0055|-1.2955|-1.1676|-0.9276|-0.9476|-0.9776|-1.1476|-1.0696|-0.8996|-1.1296|-1.3696|-1.4263|-1.1063|-1.3563|-1.643|-1.4815|-1.3791|-1.6677|-1.2277|-1.5177|-1.6577|-2.2224|-1.3581|-1.5181|-1.5781|-1.1481|-0.9981|-1.0281|-1.5181|-1.9081|-1.8225|1.0675||1.5675|1.1575|1.1075|0.3875|0.8475|0.8675|0.9475|1.5175|1.4159|1.7365|1.689|-0.643|-0.563|-0.543|||-0.803|-1.503|-1.113|-1.073|-1.233|-1.233|-1.473|-1.903|-2.0489|-2.3107|-1.7961|-1.4861|-1.2461|-1.7561|-2.0965|-1.6265|-2.0176|-1.4876|-1.7376|0.8264|1.0864|1.2964|0.9864|1.2664|1.3824|1.7186|1.6203|1.1844|1.3444|1.3609|1.2609
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|9.3613|9.7246|7.9072|6.6072|5.9072|7.3072|8.6072|9.0072|10.3072|11.5544|11.4897|12.0567|9.8567|11.1001|12.0866|9.9615|12.8306|9.0652|9.6652|11.0652|-1.1002|-8.3002|-10.9002|-9.569|-7.319|-10.12|-7.8615|-9.5691|3.5697||2.8697|3.9197|5.2197|||2.5697|3.2197|4.1697|5.1197|6.5697|10.0197|7.2697|6.0197|7.1697|7.6804|9.187|8.8196|9.2554|10.0619|8.4468|8.5468|9.5468|13.379|9.7277|9.0415|9.946|10.9531|14.4516|9.4807|11.697|11.5176|13.78|12.7923|10.9944|11.1444|10.5444|11.9444|10.2944|11.6944|7.4444|12.2444|11.2531|-3.4092|-4.5592|-9.3592|-10.6337|-9.6015|-7.9015|-7.7515|-8.8515|-9.7515|-8.5515|-8.6515|-8.4015|-6.8015|-7.2515|-3.3515|-2.9015|-4.4515|-8.9015|-7.6515|-10.2515|-8.3515|-12.0515|-8.4763|-7.3763|-9.0263|-7.7263|-9.1263|-8.9745|2.9252|4.2252|5.0752|2.6752|2.1252|6.2752|4.0252|3.2252|5.4252|6.5752|6.4752|4.3752|6.6252|8.5252|7.4752|8.3107|8.6607|10.4258|10.9124|9.0029|5.9529|7.0029|-3.2856|-4.5356|-6.7356|-8.5356|-11.0564|-9.3555|-11.6352|-11.1675|-11.6131|-10.763|-12.8631|-13.663|-14.7189|-15.341|-16.6086|-12.3586|-11.1086|-15.2086|-13.0586|11.2853|-6.9586|-6.9586|-8.4586|-5.8586|-3.7586|-2.1086|-2.9586|-5.8586|-3.7586|-3.8586|-4.9086|-8.6586|-10.6086|-10.886|0.6734|8.6234|9.6734|7.0734|7.1234|3.3234|6.0734|2.3734|3.2234|2.9234|3.4734|6.5734|10.3734|11.7234|13.4116|11.1724|13.3724|11.9777|14.7397|12.0939|14.5924|15.2924|12.2168|12.3668|13.4168|16.5886|15.0551|-12.3511|-9.3174|-9.8174|-13.9451|-10.4895|-6.3395|-3.9395|-5.0395|-7.3895|-10.3395|-8.4395|-6.5895|-5.7895|-8.8395|-5.6895|-7.1395|-4.4395|-1.6895|-7.0395|-2.8895|-4.7895||-4.2395|-6.2895|-7.8395|-9.6686|-10.2559|-9.8059|-12.8818|-12.0847|-10.2208|-13.8683|-8.2446|-8.1446|-5.8946|-6.7945|||-6.8445|-7.8445|-6.9946|-7.8445|-6.1446|-6.3946|-11.2446|-14.4764|-14.5882|-14.3037|-12.0042|-12.9292|-9.8792|-12.9792|-13.2292|-10.5292|-14.6292|-10.2202|-13.5041|-9.4374|-8.0437|-9.2437|-8.6787|-6.5787|-7.2287|-9.8287|-11.5695|-12.0695|-13.5283|-15.6992|-10.6492
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|-1.0378|-0.9039|-1.2529|-0.8542|-0.7892|-0.7142|-0.9242|-0.8361|-0.8861|-0.7849|-0.5299|-0.6849|-0.8149|-1.0115|-0.8494|-1.2674|-0.6692|-0.5592|-0.6363|-0.4563|-0.6013|-0.7463|-0.5963|-0.4463|-0.3713|-0.3763|-0.2963|-0.4513|-0.3163||-0.5213|-0.5163|-0.4663|||-0.4663|-0.5313|-0.3813|-0.5463|-0.8563|-1.0011|-0.994|-1.3531|0.262|0.527|0.417|0.452|0.377|0.547|0.442|0.522|0.622|0.582|0.676|0.686|0.7839|0.7689|0.6989|0.4289|0.3589|0.5339|0.5289|0.6889|0.8465|0.9515|0.8016|0.6966|0.8716|0.9716|0.7903|0.8453|0.849|0.9896|0.8411|1.0408|0.8725|0.7775|-0.8426|-0.6876|-0.7476|-0.9025|-0.7565|-0.8|-0.9648|-0.8498|-1.0325|-0.9099|-0.9299|-0.8399|-0.6449|-0.6699|-0.7849|-0.9449|-0.8445|-0.9247|-0.7647|-0.7897|-0.8711|-0.8373|-1.0303|-1.0294|-0.9162|-0.8278|-0.7228|-0.9278|-0.7928|-0.6278|-0.6778|-0.5078|-0.7028|-0.7678|-1.0828|-1.2117|-1.2453|-1.3155|-1.2754|-0.9441|-1.0841|-1.344|0.6325|0.6075|0.5425|0.4925|0.6475|0.8|0.6689|0.8189|0.6239|0.5539|0.6939|0.6739|0.7601|0.7192|0.7942|0.7492|0.8092|0.8892|0.8942|1.0492|0.8392|0.9142|1.2083|1.0364|0.5264|0.6964|0.7714|0.9182|0.8783|0.6916|0.6516|0.5516|0.7266|0.7316|0.5916|0.4666|0.3316|0.2416|0.3166|0.5016|0.8416|0.9651|0.8183|0.9946|-0.257|-0.427|-0.632|-0.782|-0.8267|-0.9272|-1.0672|-0.8504|-0.9854|-0.8104|-1.0604|-0.9204|-1.0483|-1.0984|-1.1234|-1.0205|-0.8443|-0.8743|-1.0543|-1.0043|-1.0036|-0.6586|-0.8136|-1.0289|-0.7753|-0.8057|-0.8668|-0.9368|-1.2821|-0.8118|-0.6518|-0.6468|-0.5868|-0.5468|-0.8168|-0.7318|-0.9168|-1.0718|-1.4286|-1.1486|-0.6936||-0.3986|-0.3836|-0.4286|-0.8186|-0.835|-0.89|0.4493|0.7943|0.8443|0.8775|0.6925|0.6675|0.9675|1.0572|||-0.2515|-0.4065|-0.2615|-0.1215|-0.1765|-0.5465|-0.8015|-0.8915|-1.1515|-1.3165|-1.1094|-0.8994|-1.0494|-1.2544|0.0892|0.5092|0.4742|1.0992|0.8792|1.2042|0.9442|0.9342|0.8692|0.8242|0.8942|0.9142|0.8592|1.4942|1.1292|1.3511|0.8661
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|-1.0098|-0.8965|-0.5049|-0.4589|-0.4689|-0.3869|-0.5869|0.282|0.28|0.224|0.438|0.4804|0.4778|0.4322|0.4562|0.3862|0.2462|0.2562|0.3782|0.3722|0.2742|0.2322|0.4162|0.5005|0.5983|0.5984|0.5496|0.3616|0.4736||0.3512|0.3572|0.4258|||0.3638|0.3098|0.3818|0.2878|0.3438|0.4438|0.4989|0.3558|0.4192|0.4471|0.5293|0.4958|0.482|0.412|0.4159|0.4101|0.5089|0.4267|0.3727|0.3693|0.3873|0.3936|0.4196|0.4356|0.4936|0.4948|0.3848|0.4208|0.5148|0.4708|0.4764|0.4864|0.5226|0.4164|0.5024|0.5423|-0.147|-0.283|-0.323|-0.467|-0.531|-0.493|-0.5357|-0.5974|-0.5199|-0.6159|0.1219|0.1879|0.2839|0.2819|0.1439|0.4199|0.4219|0.3719|0.2039|0.4219|0.1639|0.0979|0.1359|0.2799|0.4359|0.3959|0.2419|0.1839|0.1979|0.2459|0.4279|0.5439|0.3919|0.2979|0.5799|0.6368|-0.1771|-0.2711|-0.4211|-0.5631|-0.5419|-0.5335|-0.4614|0.2768|0.3348|0.3408|0.3868|0.5194|0.4025|0.2945|0.3205|0.2525|0.2905|0.1865|0.1585|0.2025|0.2625|0.3265|0.4085|0.3785|0.4185|0.3265|0.3425|0.6325|0.8619|0.3469|0.1769|0.3329|0.4549|0.537|0.3996|0.3736|0.4156|0.5039|0.4239|0.4322|0.5252|0.5344|0.4988|0.5148|0.6047|0.4687|0.3347|0.2027|0.1927|0.0947|0.4187|0.4667|0.5432|0.5224|-0.1541|-0.2961|-0.3541|-0.5021|-0.5875|-0.6028|-0.5246|-0.5346|-0.5353|-0.5673|-0.566|-0.45|-0.556|-0.7036|-0.7286|-0.6286|-0.7106|-0.7086|-0.7484|-0.6264|-0.8924|-0.9402|-1.1263|0.5958|0.5747|0.4867|0.4907|0.6267|0.6558|0.6775|0.6763|0.7455|0.7795|0.7692|0.8092|0.695|0.849|0.6458|0.6882|0.6515|0.3255|0.4555|0.5395||0.6735|0.6455|0.5075|0.4015|0.5655|0.4755|0.5695|0.6572|0.5893|0.5806|0.7401|-0.2584|-0.2624|-0.3084|||-0.3604|-0.4984|-0.4964|-0.5004|-0.5704|-0.5984|-0.7164|-0.8984|-0.9384|-1.0274|-0.9466|-0.8346|-0.8146|-1.0406|-1.3531|-1.2288|-1.2759|-0.7327|-0.8347|-0.5503|-0.563|-0.425|-0.467|-0.333|-0.441|-0.561|0.1783|0.3503|0.2563|0.1383|0.2623
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|1.0061|1.7461|1.6561|2.0561|1.8361|1.0561|1.5261|1.8561|1.9361|2.5031|1.5531|1.363|1.613|1.8031|1.863|1.863|1.683|1.763|2.043|1.813|1.7549|1.3849|1.9349|1.8749|2.2391|1.9962|2.1333|2.1234|-0.3918||-1.2818|-1.4518|-1.5518|||-1.6418|-1.6618|-1.8418|-2.0818|-1.6918|-1.9818|0.4777|1.5877|1.8277|2.0643|1.8421|1.7621|1.3421|1.2421|1.4121|1.2121|1.5921|1.7721|1.7913|1.8213|2.1981|1.8735|1.9845|2.2158|1.4558|1.5658|1.4258|1.5558|2.1458|2.6775|2.1613|2.5204|2.1623|2.1023|2.0923|2.3023|2.5457|2.7789|2.7569|2.3069|1.7769|2.8069|2.5914|2.1652|1.8052|2.0052|1.9852|2.4852|2.758|2.5799|2.4499|2.6399|3.2938|3.3147|-0.8147|-2.2146|-1.6147|-1.9147|-1.6347|-1.9547|-1.2647|-2.0747|-2.6554|-1.9508|-2.0408|-1.4308|-0.8908|-0.3708|-0.8908|-0.6408|-0.6608|-0.9608|-1.2508|-0.9208|-0.2508|-0.8808|-1.2308|-1.7208|-2.009|-1.4849|-1.0949|-1.0249|-0.8949|-1.1849|-1.0749|-1.3449|-1.5949|-1.9549|-2.2249|-1.9118|-1.7818|-2.0905|-1.8375|-2.4102|-1.6166|-1.9966|-1.4666|-1.6166|-2.0166|-2.0566|-2.3266|-2.5905|0.6624|0.5724|0.8124|1.7124|1.4824|1.1824|2.0424|1.8307|2.1207|1.8325|1.3425|1.1725|1.0025|1.4225|1.3025|1.0725|0.8125|0.8725|1.0525|1.3325|2.0825|1.7025|2.1925|2.6179|2.1546|2.1046|1.9646|2.4346|2.8046|2.6246|3.1465|-1.1257|-1.3457|-0.9557|-1.5957|-2.3157|-2.4157|-2.65|-3.1747|-2.8381|-2.6513|-1.7913|-2.0113|-1.9013|-2.6113|-2.8327|-3.215|-1.8985|-2.0394|-2.2505|-2.3332|-2.0995|-2.3713|-2.0213|-2.3213|-2.3086|-1.7486|-1.8386|-1.8486|-1.9186|-2.7286|-2.1959|1.779|1.689|1.639|1.719|1.379||1.289|0.759|1.649|2.2385|1.9085|2.116|2.525|2.3082|1.9382|2.3482|1.6782|1.7682|1.7882|1.9982|||2.3782|2.4903|2.9526|2.7334|2.47|1.75|2.2|2.3615|2.6114|2.8916|2.8323|3.2034|2.8158|2.5568|2.1568|2.7268|2.0268|2.2468|2.0268|2.7068|2.6768|2.699|2.7131|2.1231|2.5231|2.3631|1.7431|1.9431|2.4531|2.6134|2.7434
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|-2.1084|-1.8884|-2.7734|-3.9784|-4.5407|-5.6087|-5.1461|2.2361|2.5209|2.7116|2.6871|2.6371|2.3671|2.3091|2.7786|2.039|2.854|2.4783|2.862|2.1658|2.9229|-0.572|-1.132|-1.652|-1.582|-1.862|-2.3175|-1.9408|0.1887||1.2287|1.2537|1.7737|||1.6469|1.6869|1.7369|1.3969|1.1919|1.2969|0.8269|1.4219|1.9418|1.5488|1.8427|1.6379|1.8207|1.8657|1.4557|1.7835|1.6272|1.7872|1.7953|1.6153|1.7369|1.9768|2.0354|1.8637|2.3348|2.0621|1.8065|2.3259|2.5863|2.0592|2.1689|2.3589|1.9603|2.1384|2.5776|2.6975|2.3075|2.9262|2.7656|2.6656|3.0488|3.4875|3.5594|-1.1338|-2.0488|-2.495|-2.5077|-2.1834|-2.0834|0.8746|0.9496|1.9796|2.2882|2.4096|-0.6754|-0.1654|-1.2504|-1.2654|-1.3054|-0.7904|-1.2004|-1.8604|-1.8154|-2.1054|-1.6816|-1.6166|-2.1166|-1.4965|-2.0465|-1.5371|-1.4621|-1.5671|-1.667|-1.9462|-1.2112|-1.1312|-1.1712|-1.0162|-0.9212|-0.9012|-1.1112|-0.9712|-0.9312|-0.9612|-1.3912|-1.8762|-1.8324|-1.5174|-1.6174|-2.0424|-1.8768|-2.5359|-1.7245|-1.865|-1.8056|-2.4493|-2.1388|-2.2797|-2.3047|-2.1352|-2.1902|-2.4862|-2.4291|-1.8341|-1.6091|-1.8441|-1.6341|-3.0191|-2.922|0.711|1.126|1.376|2.041|-0.3568|-0.2768|-0.2368|-0.2568|-0.8618|-1.6268|-1.8668|-2.0239|-2.089|-1.2239|-0.769|-0.9939|-0.4589|-1.354|-1.3489|-2.109|-2.1249|0.3327|0.7427|0.9777|1.5177|1.6677|2.0077|1.4727|1.5277|1.8177|1.4077|0.8277|1.8627|1.8727|2.1577|2.2228|2.4728|2.5927|2.6506|2.2949|2.0922|2.7273|2.467|1.607|2.032|2.7921|2.1436|-0.472|-1.492|-1.452|-1.187|-1.487|-1.717|-1.742|-2.342|-1.677|-1.432|-1.227|-0.792|-1.437||-1.277|-2.187|-3.062|1.5459|1.6359|1.6359|1.3709|1.5859|1.9759|1.8903|1.9453|2.0053|2.2403|1.8046|||1.6946|1.6496|1.6046|1.5746|2.0696|1.4746|0.3246|0.2346|1.1996|1.3946|1.9396|1.5496|1.6946|1.9096|1.8096|2.2796|-1.7217|-1.4667|-2.0917|-2.152|-1.7135|-1.5735|-1.3085|-1.2985|-1.4085|-1.9885|0.2746|0.7746|1.0946|1.1046|1.5746
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|-0.9006|-0.8635|-0.9826|-0.887|-0.8917|-0.9477|-0.9215|-0.8812|-0.8912|-0.9892|-1.3207|-0.8667|-0.9077|-1.0599|-0.7339|-0.8079|-0.7979|-0.8558|-0.9544|0.1046|0.2286|0.3146|0.5366|0.736|0.6285|-0.0183|-0.1803|-0.5223|0.1058||0.0738|0.1158|0.3258|||0.3158|0.3998|0.3758|0.2038|0.2418|0.3698|0.4258|0.4496|0.2796|0.4176|0.5236|0.4989|0.5692|0.4901|0.5679|0.5679|0.5459|0.4999|0.5662|0.6227|0.5768|0.6485|0.5678|0.6079|0.6799|0.7703|0.8476|0.7948|0.8655|0.8335|0.8095|0.8175|0.6475|0.8135|0.7909|0.8049|0.8069|1.0049|0.679|0.661|0.7121|0.7487|0.7067|0.5867|0.3547|0.5407|0.7267|0.5727|0.7447|-0.1258|-0.1578|-0.2538|-0.2018|-0.3638|-0.6558|-0.8018|-0.7938|-0.9058|-0.9318|-0.8854|-0.6334|-0.7754|-0.7253|0.133|0.231|0.347|0.333|0.559|0.677|0.485|0.587|0.7523|-0.1632|-0.1792|-0.1732|-0.2332|-0.4052|-0.5572|0.2224|0.3964|0.4624|0.5324|0.5304|0.6744|-0.2252|-0.2672|-0.3752|-0.4172|-0.3652|-0.3172|-0.4732|-0.5752|-0.5594|-0.6875|-0.5621|-0.6141|-0.4721|-0.5461|-0.6741|-0.6861|-0.7766|-0.8235|-0.815|-0.6709|-0.6549|-0.5729|0.4844|0.5524|0.5424|0.5644|0.6348|0.7386|0.4398|0.3658|0.3638|0.3958|0.4678|0.3438|0.3018|0.2838|0.4778|0.3998|0.6778|0.8438|0.8151|0.8562|1.1666|-0.2224|-0.2564|-0.2724|-0.5164|-0.4204|-0.3784|-0.3184|-0.4584|-0.2724|-0.4044|-0.3324|-0.4684|-0.5204|-0.4004|-0.4464|-0.4944|-0.5124|-0.5504|-0.5244|-0.5404|-0.5864|-0.5684|-0.7104|-0.7324|-0.9287|-0.7332|-0.6921|-0.7497|-0.7618|-0.8538|-0.6218|-0.5418|-0.5698|-0.4838|-0.5638|-0.6638|-0.6258|-0.6798|-0.7978|-0.7398|-0.9238|-0.9858||-0.8358|0.5178|0.5338|0.5358|0.4278|0.5838|0.6131|0.7311|0.7043|0.6263|0.4943|0.6183|0.6723|0.8088|||0.724|0.7853|0.7015|0.7507|0.749|0.9558|-0.1158|-0.4038|-0.4858|-0.7558|-0.4298|-0.4458|-0.4758|-0.7638|-0.8978|-0.5538|-0.7698|-0.2578|-0.4178|-0.2278|-0.2298|-0.1958|-0.2638|-0.3238|-0.4678|-0.5658|0.0419|0.2759|0.4039|0.4599|0.5799
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|8.5748|8.9463|8.908|-2.0234|-4.5234|-5.1434|-3.1834|-3.5634|-2.8634|-3.6634|-6.0234|-7.5234|-8.3034|-8.6834|-7.7434|-8.1834|-7.2634|-10.4234|-9.9937|-9.3337|-1.8737|-3.6937|-2.1737|-2.7137|-1.9937|-5.3337|-7.7937|-7.678|3.5126||3.5926|2.9526|3.1926|||3.7326|3.2526|3.7326|5.1726|5.7526|7.2326|7.0726|7.5145|5.9967|6.507|7.1658|6.6159|7.4776|8.3911|6.8295|6.8895|3.8895|6.0095|5.3495|5.7695|6.8877|6.5877|8.1809|6.2409|5.8409|8.6409|7.3015|7.6015|10.0071|8.7166|8.4069|9.0991|7.6591|6.5591|6.3191|7.8991|10.402|9.4616|9.251|-2.2456|-2.5056|-4.8256|-1.9456|-3.0856|-5.0256|-7.4656|-8.9426|-8.7306|-7.9106|-6.7306|-8.2506|-5.9106|-5.8306|-6.3506|-9.0506|-8.6608|-9.7208|-9.6008|-10.451|-9.6015|-8.1015|-9.1015|-10.6215|-11.3417|-10.9104|-9.7981|-11.1705|6.1718|2.6918|4.2518|6.1518|7.0718|4.7518|4.6318|5.0718|4.1718|4.1918|3.0518|5.0318|6.1518|5.0118|4.7318|5.5718|7.2318|6.9518|4.8718|4.8118|5.4118|7.3918|5.8242|4.3842|4.6842|5.7842|6.0642|7.0242|6.1842|9.0442|6.4042|5.2442|6.4042|5.7242|5.6642|6.7042|9.4642|13.8242|-2.5161|-4.9361|-9.9561|8.9385|7.6585|10.1585|8.7473|7.0673|8.0389|7.5589|8.5789|9.0041|-0.847|-4.187|-4.707|-4.727|-6.587|-2.187|-4.967|-5.207|-3.107|-7.007|-1.767|-5.527|-7.947|-8.147|-7.087|-7.807|-7.267|-5.367|-2.827|-9.227|-9.0724|-8.9724|-11.4581|-9.4381|-9.2978|-9.9821|-10.7447|-12.457|-8.357|-13.077|-13.2073|-8.0279|-7.6479|-6.0879|-8.6079|-8.4568|-9.947|-7.2544|3.4234|6.3834|6.7489|7.1489|5.3489|6.7289|7.0603|7.2734|6.1734|7.5134|7.7371|6.6972|6.6571|4.1171||3.2771|4.0571|6.5171|8.7171|8.6571|10.3971|8.374|8.474|5.914|4.754|8.434|9.9815|8.1541|8.5047|||8.42|9.7374|-4.2605|-4.5005|-1.7605|-3.9105|-7.5105|-9.1605|-5.1605|-5.6605|-4.9605|-4.4605|-4.7605|-5.4105|-8.0105|-6.7605|-10.3105|-8.8487|-10.2427|-9.7638|-7.5138|-8.7138|-8.1064|-6.2064|-7.9064|-8.8064|-10.6689|-10.6237|-11.5677|-13.4282|1.7389
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|-2.7063|-2.5863|-2.6463|-2.9463|-3.5904|-4.5558|-4.2421|-2.7897|-2.9497|-2.4897|-1.8297|-2.5497|-2.1497|-3.2097|-3.1297|-3.6697|-3.2097|-3.955|-3.0181|-3.0945|-2.7345|-3.0145|-2.6545|-2.3545|-2.8145|0.7269|1.1669|1.1269|2.9669||2.4764|2.9989|2.9542|||3.4265|3.2865|3.6065|4.0381|2.5181|3.4381|4.3632|2.3877|2.4477|2.7077|2.9877|3.5682|3.1186|3.28|3.5484|3.8366|3.4909|2.9509|2.7509|3.1509|4.0694|3.9573|3.0373|2.9573|2.6573|3.8973|3.7256|4.1456|5.0946|2.8946|2.7046|4.3946|3.9946|3.6946|3.7946|4.9469|4.1952|-1.5867|-2.1567|-3.2567|-3.7067|-4.2467|-4.7159|-3.7073|-3.3073|-4.4673|-4.6319|-4.3418|-3.5013|-3.3477|-4.1965|-3.3714|-3.4198|-2.6998|-3.3198|-2.4198|-3.1798|-3.0798|-3.3598|-4.1697|-3.0097|-3.4697|-2.8417|-2.4417|-2.1017|-1.9817|-1.5617|-0.7017|-1.7217|-1.8217|-1.4817|-1.7217|-2.5417|-3.2158|-3.0741|0.0557|0.4757|1.0357|1.1957|2.6957|-0.6141|-0.4141|-1.0341|-0.5541|-0.6141|-1.3941|-1.2741|-1.1541|-2.1141|-3.4941|-3.8094|-3.837|-3.9542|-3.7987|-3.3808|-4.2971|-3.1628|-3.9628|-4.5317|-4.1887|-3.9887|0.6027|1.1027|1.9827|4.3027|4.1863|3.9663|3.3618|3.4018|3.7018|4.3117|3.3317|4.3911|3.1718|2.9318|3.1918|-0.4283|-0.3083|-1.9883|-2.7283|-2.9283|-3.1683|-1.4283|-1.6683|-1.4283|-1.5083|-3.1683|-2.3483|-3.7683|-4.1318|-4.9675|-3.4541|0.1249|1.2249|1.5649|3.0649|1.9249|1.7849|1.1049|1.1249|1.3849|3.0049|3.7249|3.6849|2.1849|3.1649|2.5649|3.2049|-2.2093|-1.9093|-2.0693|-2.4293|-1.7293|-1.8493|-2.8693|-3.0893|-3.3893|-4.0545|-4.0214|-4.2201|-4.8739|-5.0899|0.3621|1.2821|3.9621|5.0801|-0.189|-0.749|-1.609||-0.749|-0.909|-2.369|-3.569|-3.009|-2.869|-3.849|-3.5104|-3.3812|-3.2812|-2.7612|-2.3212|-3.0412|-2.2412|||-3.3012|-3.9412|-4.6842|-3.4842|-3.3642|-2.5642|-3.5042|-3.7642|-3.0242|-4.5642|-4.784|-5.5409|-5.2009|-6.3803|-5.7281|-5.3881|-6.8881|-5.6481|-3.9881|-3.6481|-5.3681|-6.6481|-6.6041|-5.3041|-4.6441|-6.1041|-9.4041|0.5378|3.1378|2.0378|2.1978
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|128.1247|114.1439|100.4737|86.4493|94.4493|106.6069|106.4613|82.2614|93.0613|112.7399|149.2615|-55.8317|-68.0317|-90.4317|-63.8317|-67.0317|-58.0317|-89.8317|-88.9058|-90.055|-86.655|-86.855|-69.455|-97.2551|-87.2551|-109.3096|-109.0727|-117.9763|-110.0187||-100.8447|-117.1054|-116.8217|||-119.8249|57.3357|64.1357|61.7357|61.9358|88.6357|82.1357|93.8297|85.8304|100.1543|102.6857|-31.4482|-27.6482|-51.6482|-67.4482|-69.6482|-80.6482|20.9015|35.7016|74.9015|75.1015|83.7016|104.0711|105.9973|116.9355|117.8486|116.3869|125.9002|155.8079|115.9462|103.3462|132.5461|126.061|100.0728|97.8728|100.0728|126.3455|121.6584|107.4583|107.1146|103.5146|93.5146|131.1146|-44.6443|-91.4444|-118.4444|-114.8051|-123.1161|-120.1161|-117.8262|-133.2603|-113.2603|-88.0603|-61.4604|-111.2603|-82.6603|-107.2603|-108.0603|-133.4604|-114.2626|-110.2626|-120.2626|-143.4626|-155.6723|-173.1218|-123.6945|-175.9641|-66.1641|-96.9641|-68.1641|-38.9641|-66.5641|-106.3641|-121.2011|-101.8011|-108.001|-129.7089|-132.7641|-109.9285|-95.7284|-92.3284|-77.3284|-46.7284|-40.3284|-60.5284|-94.9285|-99.7284|-75.3284|-92.9285|-104.1284|-115.5284|22.0728|74.2728|56.8729|75.4728|71.8729|107.2728|46.4728|44.0728|63.0728|74.0728|70.2728|98.0728|124.4728|163.5728|164.9395|-61.4359|-144.2359|50.4395|50.8395|68.4395|33.0394|35.6394|39.2395|65.6394|149.6394|-27.7367|-43.9368|-78.3368|-115.9368|-130.5809|-170.2779|75.3401|95.1401|99.7401|132.7401|104.7401|78.1401|58.1401|58.1401|44.1401|48.3401|64.5401|92.94|103.3401|128.7401|92.94|115.7401|124.5401|-37.0233|-94.6233|-107.8234|-119.6233|-96.2233|-92.2233|-53.8234|-102.4234|-109.2233|-57.6233|-62.8234|-51.8234|-96.2233|-124.6233|-171.7187|93.0734|100.9817|82.2817|77.4817|74.4817|77.6816|73.8817|87.2817|58.2817|86.6816|107.9817|93.5698|79.9697|93.9697|53.3697||66.5698|74.1698|61.3697|92.3697|113.7698|123.5881|129.1292|97.1292|104.9293|70.7293|107.9293|108.0491|81.8005|80.6005|||66.4005|103.6005|114.8544|110.1168|118.827|114.0119|115.1868|116.5233|135.1807|126.7662|161.4417|137.9943|117.9943|123.9943|93.9943|128.9943|49.9943|98.4943|54.9943|83.9943|91.9943|93.9943|114.9943|109.6858|104.3443|96.8443|79.8443|84.3443|84.3443|46.3443|91.3443
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|30.6205|40.9448|23.5402|31.6964|27.4013|19.8513|21.6013|26.5013|29.9804|32.5158|35.751|-18.4634|-14.7134|-19.4634|-25.6134|-28.9634|-25.8634|-33.3634|-28.3654|-29.7235|-25.4735|-29.6989|-19.1489|-16.8489|-15.3989|-22.4489|-25.7564|-31.5901|-25.4021||-22.6601|-23.868|-19.318|||-24.318|-25.24|4.5872|4.0872|5.4872|15.9872|25.1872|20.6814|22.1314|24.4508|28.7508|18.3508|19.2508|13.5508|15.0008|7.8508|8.6508|5.9508|9.0008|19.4508|23.5063|23.0063|20.8563|16.5063|20.2563|21.3563|16.1563|27.2063|30.9071|16.5571|15.9071|29.4571|26.3467|23.1467|21.7967|30.3467|-10.3594|-24.1593|-25.5223|-30.0738|-31.5756|-36.0429|-32.4207|-23.7218|-27.6718|-33.179|-29.0332|-30.2332|-30.1832|-31.1595|-40.4321|-35.4165|-24.2665|-18.1165|-32.5665|-27.5812|-31.4812|-33.6784|-34.4405|-32.8124|-30.2124|-32.6624|-39.7371|-37.0371|-40.5343|-19.6343|-26.4843|-22.4843|-26.1203|-26.4389|-16.7889|-24.8889|-29.3161|-31.945|-27.495|-25.945|-35.1462|-33.1013|-30.917|-28.0588|-29.8088|-26.5927|-22.4927|-21.7927|-26.3927|-33.1927|-32.0865|-22.9865|-20.6865|-23.5865|-29.4865|-32.5806|-31.9333|-33.3401|-28.2401|-25.1401|-13.8401|-25.2401|-27.6401|-24.3401|-27.7401|-32.2401|-38.5309|8.5121|13.712|21.3121|27.5121|12.112|21.8121|22.712|31.412|40.1447|37.3477|-15.0162|-18.7662|-9.0162|-7.4162|-10.3162|-20.7662|-28.2662|-32.3168|-40.2001|-36.8694|-23.5854|-25.5854|-23.9854|-28.2854|7.9801|13.6802|10.3801|10.1802|20.9801|19.1802|23.4801|26.7801|35.6802|-13.1854|-6.5854|-14.6854|-19.8854|-24.8854|-27.0854|-27.4105|-30.3105|-31.2973|-26.4973|-36.9973|-38.0738|-33.2161|-31.8161|-28.8161|-36.1161|-39.1455|-43.3563|-29.465|-39.2057|-30.9566|-35.0653|-35.523|-30.623|-36.623|-37.123|-41.9574|-44.6469|-32.9504|-37.0004|-42.5205|-34.4205|-38.2205||-21.3205|-21.2205|-29.2205|-15.8205|-16.2205|-23.0205|-24.9205|-29.0205|-29.3205|-33.1205|-25.0205|-32.4205|-46.9205|-44.1205|||-45.6205|-37.7118|23.6512|33.1512|39.4512|-8.6118|-19.0118|-27.8118|-29.9118|-22.7118|-25.1118|-31.2118|-35.2118|-47.2118|-56.1118|-50.3118|-63.9118|-38.0118|-53.0118|-29.6118|-24.2118|-23.3118|-27.3118|-24.3118|-25.8118|-31.5118|-41.5118|-48.2118|-44.5144|-52.1144|-27.3144
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|-37.4893|19.2728|18.3228|20.0728|24.8158|16.7158|21.4933|16.86|18.46|20.2365|24.846|-12.1906|-15.5906|-18.0906|-19.8406|-18.3906|-18.3906|-22.4906|-23.0084|-27.3202|-6.1202|-10.0202|-11.5202|-11.0202|-13.0702|-17.2702|3.0878|4.5377|9.5377||16.3877|17.0377|14.4378|||13.2877|13.9378|14.9878|-0.7702|13.1878|12.2877|9.2877|11.1878|12.4263|14.963|14.7269|11.5269|14.1768|15.0175|15.5702|16.7964|13.92|14.72|13.57|15.82|17.9115|16.5729|20.5322|20.764|17.27|19.4908|16.5408|19.4408|26.4624|21.2721|20.8721|25.6221|26.6909|23.2876|21.2722|22.1257|24.07|-7.6718|-8.5218|-12.6218|-14.1218|-11.5218|-5.4718|-10.5718|-17.8218|-24.4218|-20.1425|-25.2107|-20.9107|-21.8671|-23.9671|-15.4171|-11.8171|-10.8671|-21.5671|-17.8216|-20.9025|-20.2026|-20.4025|-18.5525|-19.0525|-21.9526|-26.6174|-25.7674|-26.7146|-19.8646|-18.5146|-8.2146|-17.8646|-13.8146|-8.2146|-16.2146|-20.7146|-16.9146|-11.0646|-13.9646|-19.8146|-22.6169|-17.7527|-15.8527|-16.4027|-15.8027|-11.5027|-12.4527|-16.4027|-20.1527|-21.2527|-20.3027|-25.3027|-23.6027|-23.4027|2.2602|7.3602|8.1102|15.1102|11.9102|18.7102|6.4102|4.9102|8.0102|11.4602|11.7602|13.5602|15.6602|22.8102|20.4602|-10.7151|-16.3151|-13.4151|-15.7651|-12.2151|-22.3651|-18.287|-16.237|-10.637|-2.987|-6.487|-10.337|-15.537|-18.637|-23.31|-26.2116|15.0698|17.2698|18.021|22.6492|17.3241|-5.1165|-12.3665|-15.6665|-13.2165|-13.3165|-11.5665|-6.7165|-7.1665|-4.6665|-9.8165|-7.4165|-13.2665|-15.2165|-17.4165|-17.2665|-21.8393|-18.8893|-17.2393|-14.4893|-22.1393|-24.7511|-20.7468|-16.7968|-13.9468|-18.2968|-21.6867|-21.8346|4.2556|7.1056|2.5056|1.0056|5.0556|6.7056|6.6056|9.2056|2.7056|8.2056|13.8056|9.9556|6.7056|14.2056|16.2556||18.2556|19.2556|13.2056|17.9056|22.7056|30.6315|24.194|17.7065|21.6331|20.4831|19.7319|23.1819|11.2319|16.2319|||9.1819|22.7819|23.6848|24.0306|22.6122|22.8756|21.3949|20.6851|23.2351|24.8713|28.6342|27.7391|-8.3731|-7.0231|-13.7231|-10.2731|-22.8231|11.5391|7.1391|7.7391|9.7891|10.1391|11.0391|12.1891|13.7891|12.2891|5.9391|9.0391|12.1891|6.8891|18.3391
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|3.4145|4.6237|-1.5042|-2.0242|-2.6242|-2.4042|-1.9042|-2.9042|-2.8642|-3.4642|-2.8042|-2.8442|-2.5242|-2.7442|-1.9442|-3.3442|-3.0442|-3.8642|-3.2857|-2.1657|-1.9857|-3.8857|-3.8657|-4.8381|-3.6278|-4.0221|-3.1901|-3.8978|0.4761||1.4361|1.5361|1.9561|||1.9361|2.4961|2.1961|1.8361|3.5161|4.2361|4.6224|3.5574|4.07|4.6639|5.0545|4.2429|4.1279|3.9678|2.8278|3.6474|3.0415|2.7815|3.3815|3.3615|4.3594|3.9524|4.3612|4.2014|4.4978|5.0613|5.1254|5.7339|6.5238|4.1839|4.3038|5.5039|-2.3055|4.0438|3.6238|4.2038|-1.3055|-2.6455|-3.0655|-3.0055|-3.3255|-4.2055|-3.9472|-4.5075|-3.9771|-5.169|-4.5204|-4.6073|-3.2373|-3.1973|-3.1973|-0.6373|-1.2173|-1.8373|-3.1773|-2.4973|-3.0573|-3.0573|-1.6373|-1.5773|-1.5173|-3.3173|-3.7773|-3.9973|-3.7973|-4.8485|-4.4267|-3.3702|-3.5502|-2.8102|-2.6702|-4.0902|-4.8595|-4.4894|-4.7883|2.5831|2.6831|3.1831|2.0831|2.5831|2.6631|2.9231|3.275|3.195|2.335|1.115|1.075|1.495|1.455|0.515|1.055|1.015|2.895|2.955|4.035|3.495|3.935|3.995|3.595|3.635|3.675|3.735|4.995|4.235|3.115|3.155|3.575|2.435|3.095|2.375|2.495|2.255|2.255|3.895|3.395|3.875|4.4196|4.7765|3.6121|2.1321|1.5321|1.5521|3.0921|3.6121|3.5121|4.9548|-1.9794|-1.7794|-3.0194|-3.5994|-3.9339|-3.906|-3.77|-4.9001|1.7085|2.2885|2.2885|3.3085|4.2637|4.3773|3.9685|4.2636|4.3482|3.9682|3.5482|3.7282|5.0082|3.4682|4.0282|3.7364|4.0402|2.2402|1.2202|2.3602|3.5402|3.721|3.7127|2.948|2.868|3.508|4.0415|4.5879|3.9409|4.5009|4.3409|4.0409|3.2009|4.6609|4.8457||5.1966|4.0766|3.1166|4.8766|4.0264|3.9064|3.9264|4.8397|4.3766|-1.3888|-1.7088|-3.1887|-2.9887|-3.9288|||-5.7287|-7.5024|-5.0102|-3.8902|-3.6302|-4.1102|-4.9702|-6.0702|-6.2456|-7.9019|-5.9391|-4.9057|-4.2057|-5.4057|-5.6857|-5.1657|-6.5457|-3.9257|-5.4457|1.205|4.505|4.085|3.845|4.245|5.0296|4.1648|4.0848|3.7448|3.5648|2.3648|4.5848
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|45.3918|53.2982|38.8018|43.129|44.9335|45.5002|42.4981|45.4981|53.8982|57.3364|76.4612|-11.3116|-13.2116|-26.2116|-33.7116|-37.2116|-33.2116|-49.2116|-39.3023|-36.4023|-35.7023|-51.5065|-42.619|-47.6978|-37.0978|-42.6628|-42.4764|-57.3958|16.5317||27.1317|24.5317|28.9318|||31.2317|36.9318|40.4318|39.0317|35.3317|41.9318|45.0712|38.5287|37.6287|44.0287|55.5716|43.2865|47.5498|44.3561|29.8561|30.3561|33.8561|21.6561|15.6561|28.4561|38.0561|42.7561|43.4561|35.2561|48.8561|45.1557|39.6557|52.5557|44.2687|25.8687|24.4687|51.7687|-8.3655|-14.3655|-14.6654|-9.0655|-10.7655|-36.5655|-37.3655|-40.8655|-50.4654|-46.382|-35.682|-33.782|-45.382|-54.46|-54.4424|-57.6549|-56.9549|-61.2249|-74.2095|-72.8571|-63.1905|-15.7905|-38.5905|-19.5905|-28.6905|-36.7905|-43.9905|-34.3904|-32.8904|-43.2905|-52.9775|-49.9317|-59.5097|-46.815|-51.6712|-45.9982|-45.8982|-40.1982|-21.4982|-40.0982|-53.0982|-52.4929|-44.6929|-46.8929|-62.7929|-67.4033|-53.7461|-53.9884|-50.7884|-44.3884|-22.5884|-16.5884|-28.0884|-41.2884|-42.8884|-36.1884|-36.3884|-42.6884|-49.6884|-57.6559|-51.3183|-56.0288|-47.2022|-43.0022|-28.7022|-56.4022|-56.2022|-52.5106|-53.9106|-60.3161|-69.9301|-56.3933|-37.2933|-44.1933|-45.0933|-75.3933|22.7734|26.3734|36.6734|22.7734|19.1734|28.0734|27.7734|61.0734|48.7539|-5.9221|-23.3222|-41.7221|-47.2221|-58.8102|30.3038|39.5038|40.0994|48.1994|41.6916|37.9686|27.8686|23.2686|18.3686|27.4686|26.5686|34.2686|41.6686|56.8686|-17.6675|-11.3676|-19.4675|-26.5676|-41.3676|-43.3676|-48.6675|-53.428|-52.4133|-35.5133|-60.6133|-55.0566|-32.9567|-28.9567|-25.4567|-45.5566|-52.8|-69.0385|25.9898|22.0898|20.2898|22.1898|23.7898|28.8897|33.1898|35.3897|20.0898|28.1898|32.2898|24.6898|21.4898|26.9898|16.4898||18.7898|24.8897|23.1898|37.1898|49.7898|53.0997|50.643|39.143|31.643|27.7429|46.9429|58.7688|30.5643|34.6643|||23.0643|38.5643|48.0281|46.0747|55.1286|45.8252|-12.059|-19.8589|-17.059|-20.6589|-13.259|-19.1589|-27.3589|-29.559|-46.759|-32.3589|-59.3589|-33.559|-52.3589|24.321|26.921|32.121|37.821|46.721|38.5072|27.7072|15.6072|12.4072|18.2072|0.7072|32.4072
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|-0.9891|-0.5891|-1.0791|-1.0791|-1.3391|-1.2591|-1.2991|-1.0891|-1.0891|-0.8291|-0.6591|-0.7691|-1.0691|-1.0791|-1.0591|-1.3391|-1.3891|-1.5091|-1.7071|-1.7212|-1.7926|-1.969|-1.629|-1.339|-0.739|-1.219|0.4737|0.7737|1.1937||1.0696|1.061|1.051|||1.111|1.4654|1.4097|1.2597|1.3553|1.4453|1.2253|0.9053|1.0653|1.3853|1.4869|1.5619|1.3319|1.4653|1.1423|1.3603|1.3111|1.4805|1.4944|1.1944|1.3692|1.3192|1.4772|1.1546|1.4046|1.6305|1.2305|1.5583|1.7873|-0.3096|-0.5196|-0.4296|-0.6596|-1.0496|-0.7796|-0.7596|-0.7096|-1.0796|-0.9796|-0.9996|-1.2496|-1.3196|-1.7196|-1.4984|-1.4251|-1.8974|-1.398|0.4138|0.8238|0.9938|0.6738|1.2938|-0.368|-0.278|-0.708|-0.668|-1.118|-1.348|-1.7021|-1.1421|-1.2221|-1.2721|-1.6598|-1.6394|0.5518|0.6218|1.2818|1.4118|1.6717|1.4355|1.5955|1.1255|1.0255|1.1655|1.2155|0.8455|1.2755|1.7925|1.4874|-0.4847|-0.6747|-0.7747|-0.7847|-0.6347|-1.0247|-1.2647|-1.2047|-1.1047|-1.0347|-1.2247|-1.2147|-1.2808|-1.2718|-1.5218|-1.4109|-1.5922|0.2574|0.2274|0.4874|0.6474|0.6874|0.6374|1.2074|1.4674|1.4774|1.8981|2.0928|1.4346|1.1946|1.5118|1.219|1.4227|1.5985|1.7119|1.2219|1.4719|1.6672|-0.4203|-1.1503|-1.2886|-1.2586|-1.4986|-0.9031|-0.7631|-0.5331|-0.5831|-0.8131|-0.6531|-0.9431|-1.1931|-1.3831|-1.2724|-1.3609|-1.5821|-1.1321|-0.8721|-0.7121|-0.3721|-0.4421|-0.8421|-0.8221|-0.7521|-1.1621|-1.0821|-1.0621|-0.9121|-1.6321|-1.9444|-1.3163|-1.2763|-1.2063|-1.5763|-1.8192|-1.5357|-1.5539|-1.5039|-1.5839|-2.0339|0.7244|1.3844|1.2044|0.7044|1.3244|-0.2943|-0.2543|-0.2343|-0.8043|-0.7343|-0.9143||-0.8343|-1.3643|-1.6443|-1.7543|-1.6722|-1.6602|-2.2741|1.2374|1.3774|1.4855|1.6186|1.5488|1.5202|1.4142|||0.9542|0.7942|1.5142|-1.0035|-1.0885|-1.1535|-1.6435|-1.8185|-1.9485|-2.2785|-1.9358|-1.7608|-1.7608|-2.2558|-2.5599|-2.2599|-2.8483|-1.8919|-2.4285|-1.5685|0.9553|1.2853|1.3753|1.9803|1.2553|1.0153|1.2253|1.2803|1.7503|0.9453|1.2653
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|-0.4571|-0.4393|-0.4961|-0.4308|-0.45|-0.4162|-0.4342|-0.3762|0.0818|0.1278|0.2538|0.3078|0.3358|0.4183|0.4014|0.4112|0.4651|0.5366|0.512|0.5622|0.4412|0.2152|0.2172|0.2032|0.3612|0.3792|0.3695|-0.0538|-0.1818||-0.3698|-0.4202|-0.3947|||-0.3838|-0.4098|-0.4257|-0.5097|-0.5579|-0.526|-0.5532|-0.6424|-0.3171|-0.3852|-0.3955|-0.365|-0.375|-0.339|-0.387|0.364|0.36|0.3285|0.3745|0.3157|0.3311|0.2851|0.2471|0.2071|0.1911|0.2391|0.1491|0.0771|0.1111|0.2571|0.2151|0.1911|0.1311|0.1371|0.2631|0.3071|0.3631|0.4114|-0.071|-0.121|-0.171|-0.251|-0.303|-0.343|-0.4187|-0.4006|-0.3331|-0.2351|-0.2971|-0.3051|-0.1991|-0.2971|-0.2291|-0.2371|-0.2411|-0.2551|-0.2511|-0.2471|-0.4551|-0.3431|-0.3791|-0.4621|-0.4815|0.086|0.086|0.188|0.38|0.344|0.3856|0.3967|0.3629|0.3409|0.3081|0.3521|0.4231|0.4229|0.5415|0.4188|-0.1178|-0.1118|-0.0658|-0.1378|-0.1258|-0.1258|-0.1818|-0.2338|-0.2558|-0.2298|-0.3058|-0.2798|-0.2318|-0.2738|-0.2718|-0.2518|-0.1798|-0.2338|-0.2638|-0.3278|-0.4018|-0.4388|-0.4784|-0.4833|-0.4361|-0.5225|-0.5646|-0.5729|-0.5351|-0.5051|0.3189|0.4429|0.4508|-0.0581|-0.2721|-0.4061|-0.3408|-0.3588|-0.3988|-0.3828|-0.4188|-0.4728|-0.5168|0.1931|0.3051|0.3511|0.4071|0.4151|0.5748|-0.1682|-0.2182|-0.3042|-0.3162|-0.4542|-0.4178|-0.4652|-0.4889|-0.4556|-0.4856|-0.5723|-0.5958|-0.6511|-0.6178|-0.6664|-0.6513|-0.6874|-0.6497|-0.6164|-0.4684|-0.4744|-0.4284|-0.2664|-0.2564|0.1426|0.2786|-0.0444|-0.1464|-0.3264|0.0306|0.1286|0.2246|0.2566|0.2626|0.2666|0.3306|0.4106|0.3466|0.3386|0.3726|0.4226|0.3266||0.5166|0.583|0.568|0.33|0.286|0.43|0.4547|0.4287|0.4323|0.4082|0.2902|0.3822|0.4542|0.4887|||0.5923|0.5914|0.4176|0.5364|0.4924|0.3728|0.3528|0.4068|0.4528|0.2308|0.3788|0.3768|0.3708|0.2468|0.1228|0.2728|0.2948|0.2308|0.3028|0.4288|0.3928|0.4323|0.3963|0.4783|0.4007|0.4047|0.4027|0.4467|0.5206|0.6063|0.5293
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|5.9326|7.7826|7.3069|9.7329|9.4457|7.2796|7.7856|7.1855|8.0855|9.0855|11.2355|-7.2766|-8.3766|-9.9766|-12.0953|-10.7453|-11.5696|-9.8572|-9.0487|-10.5447|-10.9969|-8.0969|-9.9969|-10.2469|-9.5469|-11.7969|-10.7079|-11.6226|-8.0226||5.0657|5.6157|6.6157|||6.1157|6.1157|6.9657|7.4335|7.4338|8.4338|-0.9226|-7.8726|-8.8261|-9.0302|-7.8114|-9.5114|-8.9305|-8.3815|-9.0815|-9.4315|-9.0315|-11.8315|-10.5113|-9.9996|-9.3765|-7.5436|-6.5436|-8.8936|-9.5916|-7.8915|-8.6915|-6.8915|-5.6915|-10.8416|-10.9415|9.824|8.5642|7.4643|8.7143|9.8142|10.6857|8.6672|8.0672|6.7672|5.5672|8.8172|10.3275|11.399|11.0354|10.8351|13.5732|-6.9303|-5.3803|-6.3303|-8.4303|-6.2803|-5.2303|-5.5303|-8.3803|-7.8312|-6.4813|-6.7313|-7.5313|-10.1476|-9.4944|-8.9944|-10.3019|-8.7519|-11.3907|-7.9238|-8.9794|-8.4763|-9.4726|-9.8685|-7.2185|-7.7185|-9.1291|-10.2893|-10.655|-9.8981|-10.9362|-10.9399|-11.0498|-11.3794|-10.9794|-15.7493|-5.3685|-4.0185|-5.2685|-6.4685|-7.8685|-7.9685|-8.843|-7.543|-7.493|-9.9901|-7.4195|-7.4195|-4.9696|-6.8196|-2.3196|-6.4195|-7.1695|-7.5196|-8.1629|-8.8803|-7.25|-5.15|-4.3|-2|-2.1|-4.7|-3.2|-3.7|-3.1|-5.5|-5.5|-5.7|-5.1|-2.3|-3.9|-5.8|-7.05|-8.4|0.8882|2.1882|4.9882|8.6882|-2.4312|-1.3312|-3.9812|-5.8312|-6.5812|-7.0572|-7.8281|-7.1781|-8.7536|-8.9426|-6.9802|-4.7802|-5.2802|-4.3802|-6.1802|-7.5802|-9.1802|-9.179|-10.9489|-10.8007|-12.3885|-7.2885|-10.3885|-9.4885|-11.8809|-6.18|-6.78|-8.28|-8.1884|-8.6814|-7.1814|-8.5814|-9.2814|-11.0593|-9.6463|-8.8463|-8.8463|-7.9463|-9.8463|-8.3463|-6.0463|-8.4463|-8.0463|-10.6463|-11.5463||-13.8496|-8.4073|7.9259|9.1259|10.0415|11.2325|9.4908|7.9908|6.6908|9.4908|8.6816|8.8998|9.8998|8.8152|||8.2184|10.1184|8.5184|9.5184|10.2558|8.9721|9.8013|7.2013|8.3013|11.1013|11.5707|12.9239|11.3419|9.5419|7.9919|12.1419|7.4919|8.7419|5.9419|9.0419|10.2419|8.7919|9.2419|9.4419|10.1419|10.1419|5.3919|6.6419|9.0419|7.0919|11.5419
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|4.5107|4.7031|3.1831|2.9508|3.0108|3.1308|3.0908|3.4108|4.3401|3.7978|4.4605|5.7476|3.8241|2.9131|3.9731|2.779|3.5426|3.5707|3.6855|3.154|3.5801|2.3201|3.3201|3.3901|3.2501|3.0301|2.6101|2.0501|2.9101||2.5481|2.5481|3.0481|||3.2524|3.6897|3.7897|3.7542|3.8543|4.3743|3.4296|3.6118|4.4775|4.9594|3.7107|3.1307|3.5507|3.5939|3.8283|4.1297|3.4897|4.5681|3.9724|3.3613|3.5553|3.8738|4.3698|4.3105|5.5183|-0.1724|-1.9524|-2.6124|-2.3124|-4.2924|-4.7466|-2.9476|-3.6957|-3.8012|-3.4906|-4.2706|-4.1462|-4.6462|-4.4262|-4.2862|-3.7662|-4.4262|1.7117|1.5517|2.1517|0.8317|3.4517|3.8117|4.2717|4.0917|4.2917|6.3689|-0.443|-1.103|-2.263|-1.923|-2.903|-2.763|-3.743|-3.143|-2.023|-2.383|-2.783|-3.743|-3.7304|0.7908|1.6308|1.6508|2.2708|1.5108|3.0108|2.1508|3.1108|2.4108|3.6908|-0.6754|-2.2354|-1.2954|-1.3954|-1.7754|-1.6354|-1.9954|-1.2354|-1.4554|-1.7954|-2.7954|-2.8554|-2.8354|-3.2154|-3.2154|-3.0554|0.6406|1.3606|2.9206|3.3006|3.4406|3.9806|3.2006|3.6006|4.5806|4.8068|5.0068|5.0243|4.8643|4.5443|4.7243|4.4643|3.2643|2.1243|1.0043|2.3043|4.0243|-3.2002|-1.1402|-2.3002|-2.3802|-2.2802|-3.0402|-3.7802|-4.2202|-4.7002|-4.6602|1.2641|1.9841|1.2041|3.3241|3.0841|-0.4202|-0.8602|-3.1802|0.8641|1.4841|2.8041|2.7641|3.7241|3.8641|3.7641|4.3641|4.5409|4.4874|-1.7235|-0.7035|-0.7435|-1.1435|-3.5635|-2.6835|-3.5235|-4.1635|-3.3249|-3.5849|-3.6849|-4.4449|-3.6649|-2.1449|-1.7249|-2.2649|-2.3649|-3.5049|-4.3449|-5.3011|-4.9505|-4.5305|-5.6942|-5.3142|-4.9542|-4.8142|-7.0142|0.3977|1.1977||2.1577|1.8577|3.3777|2.5977|3.5377|3.7377|4.2177|4.8177|5.2489|-0.6118|-2.4118|-2.5918|-3.7918|-4.8119|||-4.3119|-5.0518|-4.0518|-4.1918|-4.1319|-3.3318|-4.5719|-6.5518|-5.6719|-7.2518|-5.2555|-4.2355|-4.0755|-5.4155|-6.9358|-4.8358|-6.3721|-3.842|-5.482|0.603|1.923|3.023|3.283|3.363|4.2504|4.2467|3.9067|3.1713|3.8513|3.2913|3.7513
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|3.7909|3.2659|2.5909|1.8359|2.2459|-0.9237|-1.8287|-1.3538|-1.6837|-2.1187|-2.0688|-2.2138|-1.6187|-1.4138|-1.7937|-2.1837|-2.0038|-2.6687|-2.5678|-2.4357|-3.2977|-2.8923|-2.5223|-2.462|-2.032|-2.217|-2.7329|-3.0169|0.911||0.486|0.726|1.066|||1.266|1.646|2.141|2.746|2.8333|2.9033|3.9527|1.5977|2.5227|2.9077|2.9633|2.6033|3.4314|1.9107|2.1957|2.3362|2.2743|2.627|2.2624|2.1324|2.3833|1.7583|1.6333|1.6133|2.8483|2.8723|2.6223|3.5166|2.8652|2.0652|1.8752|1.9852|1.7402|1.4202|2.5052|-0.6106|-1.4706|-2.3356|-2.2956|-2.9156|-2.9006|-3.3306|-3.6319|-3.7137|-3.8239|-4.2014|-4.7883|-2.4083|-1.5183|-1.9733|-2.2283|-1.2083|-1.0133|-1.7433|-3.0633|-2.9451|-3.8452|-3.3002|0.0227|2.2727|2.9527|3.0266|2.5566|2.1066|2.4366|2.5566|3.3816|3.7663|3.4417|3.2672|3.6522|3.4471|3.2971|-1.1527|-1.3527|-1.9027|-1.5877|-2.0077|-2.5527|-3.0927|-3.5958|-1.3872|-1.5072|-1.3972|-1.7222|-2.3172|-2.3472|-1.4672|-0.8672|-1.3772|-2.0672|-2.3429|-2.2777|-2.703|-2.6423|-2.5971|-2.0971|-2.6421|-2.7721|1.0632|1.2982|1.1782|1.6682|2.3082|2.7732|3.4032|3.1882|2.4032|2.3882|3.1612|2.8822|2.1028|2.5528|2.6558|2.3856|2.5356|2.7806|2.7606|2.2256|1.9806|1.9406|1.8006|3.0206|2.0256|2.7006|3.0423|3.4519|2.3793|2.1243|1.5593|1.5943|1.3393|1.7143|1.4193|2.8043|2.7246|3.575|3.2565|2.6417|-0.3612|-1.2012|-1.4162|-1.7712|-0.9362|-0.9662|-1.1912|-2.7762|-3.2339|-2.1906|-1.8506|-1.6556|-2.3706|-2.2941|-1.3441|-1.3941|-1.4741|-1.4241|-2.3591|-2.587|-1.802|-1.657|-1.887|-2.187|-2.587|-2.522|-2.412|-3.817|-3.7443|-3.443||-2.803|-3.393|-3.683|-3.7673|-4.2563|-4.4534|-5.4472|-3.3358|-3.344|-3.679|-2.189|-2.449|-3.189|-3.259|||-3.554|-3.469|-1.854|-1.869|-2.629|-2.649|-3.284|-3.614|-3.734|-4.779|-3.429|-3.244|-3.474|-4.799|-6.0239|-4.1739|-5.554|-3.6869|-4.5633|-3.1298|1.88|3.025|2.92|3.125|3.795|3.26|2.79|3.305|2.545|1.41|2.11
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|6.3137|5.3137|5.2937|6.8937|7.2689|8.4008|6.1608|6.3608|7.5408|8.6487|10.5046|8.6246|8.0646|5.5046|8.7046|7.6061|10.142|5.922|7.002|7.622|8.5946|6.6676|-1.4819|-3.3219|-3.9219|-5.5619|-4.7619|-6.4419|-5.3274||-5.9474|-6.5401|-6.2001|||-6.3201|-6.8201|-8.3901|-7.5817|-7.8686|-8.4686|0.5106|5.4506|7.8807|6.5485|7.1819|6.7019|6.7491|3.2491|4.0291|5.9091|5.02|4.14|5.2|3.78|5.02|5.7584|5.9674|6.5624|6.3024|7.0697|7.5742|7.3895|8.8286|7.83|7.1423|-0.0675|-1.1875|-3.3675|-3.5675|-3.5075|-1.7075|-3.7875|-6.5475|-5.4675|-6.9075|-5.8275|-5.0875|-4.9475|-6.9075|-9.2309|2.7591|3.8991|6.2591|4.7591|3.3791|6.4591|8.5636|8.8388|-4.7436|-5.8236|-7.3836|-8.2172|-8.8798|-8.4853|-6.1253|-4.9053|-5.2853|-7.5253|-7.6253|-7.5653|2.4574|6.4574|6.7771|6.7371|7.4571|7.4258|5.3258|5.9457|6.9058|-1.3172|-1.3972|-3.8172|-4.1572|-3.7772|-3.7972|-1.5572|-0.9772|-1.5372|-2.1772|-4.7572|-4.6172|-3.1972|-4.3172|-5.1372|-6.4372|1.5658|3.0458|3.0458|4.4858|3.9858|5.2658|4.8458|4.1258|4.6458|3.0857|1.4658|2.6858|3.9858|7.7858|9.4259|7.7306|8.6169|9.5033|8.6861|-0.9877|-1.2477|-3.7077|-4.2477|-5.7077|-5.6477|-3.9677|-4.3277|-6.4877|-5.8677|-7.8677|-9.9889|2.8479|3.2479|4.9679|6.6679|5.4679|4.6279|2.8279|2.3679|2.6879|3.2679|4.9079|6.2479|6.9891|6.7413|-2.7274|-2.7074|-1.8674|-2.6474|-4.5074|-5.7074|-7.51|-6.9331|-6.7456|-4.9456|-6.4856|-8.6834|-6.8217|-5.4017|-5.5217|-7.4417|-8.112|2.6133|6.0932|6.2611|6.3211|7.0459|-0.9983|-3.7583|-3.3983|-3.9183|-4.4183|-5.8983|-6.2634|-6.7116|-7.4796|-6.7349|-7.4986||-5.4186|-6.2586|-6.5986|4.3937|4.7537|5.1327|5.7308|6.241|5.581|7.1158|-1.9192|-0.7992|-1.3591|-1.8192|||-2.3992|-4.1192|-3.1392|-3.3392|-2.2792|-1.8591|-1.3591|-3.7792|-3.6792|-5.5192|-4.1192|-3.9792|-4.6792|-8.4392|-10.4392|-7.8992|-11.6792|-5.6792|-10.2191|2.9185|5.3985|3.9185|5.2585|5.4344|6.2489|5.8504|6.0304|6.0304|6.9704|5.5865|7.1265
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|3.7043|4.345|4.2792|3.6417|3.1874|3.9874|3.0178|3.7178|4.9732|-1.2145|-0.9445|-2.0745|-2.1145|-3.3345|-3.0845|-3.7045|-2.9845|-3.7945|-3.7695|-3.0412|-2.9412|-4.7112|-4.4575|-2.709|-3.159|-3.6085|-3.3298|-4.3959|2.367||2.847|2.8054|3.1535|||3.564|3.044|3.304|2.554|1.954|3.544|4.767|2.4326|2.8726|3.21|2.9573|3.0541|3.1179|3.6552|2.6157|2.9158|3.0693|3.19|3.2654|2.9066|3.448|3.078|3.5526|3.1226|3.1784|4.0574|3.6739|4.5426|4.3753|3.2957|3.7702|4.0302|2.6702|2.5802|2.8702|3.8102|3.8233|-1.3597|-1.4697|-1.5697|-1.4297|-2.9597|-3.2081|-3.4944|-3.3844|-3.7944|-4.1743|-5.1711|-3.344|-3.2619|-4.2595|-3.029|-2.489|-2.389|-3.469|-3.0997|-4.0497|-3.9316|-3.9503|-4.4996|-2.3296|-2.3396|-2.9796|-2.8596|-3.0171|-3.1171|-2.3171|-1.3071|-2.0171|-2.2971|-2.0071|-2.6771|-3.2013|-3.2868|-2.9806|-2.9806|-3.4715|-3.2487|-3.3687|-2.8735|-0.9835|-1.0735|-1.5935|-1.8635|-2.2535|-3.1935|-3.844|0.4801|1.0601|0.8201|1.0201|1.6501|2.6901|2.4801|2.8501|2.7701|2.6601|2.6801|2.8275|3.0875|3.1775|2.6975|3.1875|3.1775|3.6363|4.289|4.049|2.936|3.186|2.8467|2.7967|3.1274|2.8839|3.2064|3.0475|3.1275|3.3437|4.38|-0.5644|-2.7344|-3.3344|-4.1836|-2.3536|-1.4436|-1.2836|-1.4436|-2.1236|-1.9936|-2.7436|-3.1836|-3.1236|-3.3336|1.0237|1.1637|2.1937|2.9737|2.9537|3.5237|3.8987|2.1887|3.0487|3.5787|4.1289|3.5588|2.8988|-0.6839|-2.7639|-3.5539|-2.3495|-1.9695|-1.9795|-2.1595|0.7931|2.3331|2.8197|3.0643|3.0069|1.958|1.708|2.858|3.037|2.9861|-0.2261|-0.4361|-0.5961|-0.9661|-2.2661|-1.6361|-1.7461||-0.6461|-1.9761|-2.6161|-2.6002|-2.1002|-1.9802|-1.9302|-1.4202|-1.5902|-1.9202|-1.7002|-2.4802|-2.6802|-2.8602|||-4.2302|-5.1912|-3.4505|-2.9905|-2.8505|-3.0105|-3.5305|-4.3205|-4.9105|-6.2302|-4.0277|-3.4177|-3.2977|-4.6177|-5.5494|-4.3794|-6.0186|-3.8286|-5.2079|-3.0249|1.6931|2.3531|2.4931|3.1031|3.7843|3.6837|3.9437|3.8544|3.2444|3.8993|-2.7676
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|-4.5843|-5.2943|-4.4634|-4.6234|-5.075|-6.435|-6.9797|-3.1497|-4.0597|-3.8397|-4.4297|-4.8297|-4.1476|-4.1376|-2.4976|-2.6576|-2.0076|2.8239|2.6539|1.8039|3.0939|3.091|3.3783|3.7183|3.6946|3.7876|3.4546|3.4753|3.8453||3.605|3.3546|3.8496|||4.0196|4.1608|4.3708|4.2763|4.5569|3.9042|4.2242|-0.4065|-1.0765|-1.1465|-2.8165|-3.8465|-2.8165|-2.5465|-2.3565|-3.1665|-3.4865|-4.8533|-4.089|-3.219|-3.469|-3.609|-4.929|-4.6397|-4.7277|-4.2577|-5.3277|-6.4977|-7.0589|-6.8217|-6.9717|-6.0317|-5.9817|-7.6917|-8.6473|-9.1881|-7.3381|-7.6881|-8.8381|-10.3981|-15.0136|-2.6761|-2.1161|-4.1961|-4.9809|-4.7949|-5.376|2.035|3.615|4.555|4.1311|5.0275|4.4007|3.7607|3.6607|3.2807|3.9407|2.9007|2.6407|2.9007|2.5607|1.8407|2.7607|3.8607|3.7207|3.1807|3.5807|4.8807|3.2286|2.8086|3.9286|4.831|3.911|4.091|5.1581|4.5731|3.9131|2.4731|3.2631|2.2631|2.8431|2.8731|3.4331|3.9031|4.4747|3.9594|3.3794|4.2194|4.8594|-0.8726|-1.5226|-1.8526|-3.1926|-2.5926|-1.9126|-2.4526|-1.6626|-2.9326|-4.0426|-5.2526|-5.6026|-7.3026|1.4999|3.2099|3.7199|1.5899|4.3799|3.0399|4.2499|4.7999|5.2399|6.2776|-2.4876|-2.4776|-4.2576|-4.7176|-5.2376|-4.7776|-4.8038|-5.4998|-6.187|1.0133|3.9433|3.7133|4.2433|4.3421|3.9221|4.9821|4.4505|4.4005|5.1605|-0.8656|-0.4556|-0.5156|-3.9956|-2.8256|-4.2256|-4.5056|-4.8746|-4.8928|-4.5128|-4.6644|-5.1827|-3.7627|-4.8027|-5.1527|-6.7339|-6.3222|-7.1879|-4.8026|-4.6026|-6.1858|-3.8058|-3.5858|-4.3858|-3.0658|-4.8258|-5.9045|-4.4245|-5.0845|-5.4645|-5.6045|-5.9545|-3.9245|-4.5045|-3.2045|-5.6145|-6.8545|-7.5945||1.2033|3.0233|3.7033|5.8233|4.513|4.7958|4.1001|4.5601|3.9801|5.0801|4.7616|4.7309|4.8109|4.4709|||5.4109|6.1087|4.3208|4.3933|5.0267|4.2167|5.7867|5.9304|4.5177|5.6789|5.4276|4.0934|3.4134|2.6934|3.0334|3.4634|3.0034|2.2134|1.2634|2.7834|3.1134|3.0234|3.1934|2.4134|2.4134|2.4334|1.5834|2.1234|3.7834|3.1434|3.962
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|8.3528|10.0771|7.6344|10.2642|8.3749|9.1095|9.4557|6.6557|8.2557|8.2202|8.8202|8.9564|9.2012|7.8468|8.6448|7.5978|-2.1226|-5.3226|-4.2427|-4.8027|-2.2227|-6.1427|-6.4627|-6.7227|-6.4226|-7.5426|-7.0131|-8.7943|2.5799||5.4799|5.0599|6.0606|||6.375|5.855|6.435|5.855|7.5348|7.6548|6.7886|6.1115|6.9171|7.9113|8.0684|7.7053|7.6053|6.6211|4.6811|6.4011|7.0982|7.2218|7.1909|6.8509|8.8106|7.2306|8.3468|7.5803|7.0003|9.7203|8.6503|9.6735|12.6147|10.567|11.1527|14.0631|10.4194|8.9394|8.7594|10.3947|10.8862|-2.9198|-3.1598|-5.2998|-5.0798|-8.1198|-8.1598|-10.0182|-8.3987|-10.9016|-9.4118|-10.6783|-7.7211|-8.7228|-8.5383|-5.3582|-4.3983|-4.9582|-9.0582|-6.0782|-7.5182|-7.8382|-6.9982|-6.8782|-4.6782|-5.1582|-6.3382|-8.7382|-6.2782|-7.5182|-7.0071|-4.047|-6.3671|-5.0871|-4.5671|-6.2271|-8.627|-6.6364|-5.8764|-6.1564|-6.2964|-5.5364|-6.5564|-6.0164|-5.8364|-4.6964|-3.4164|-2.8364|-4.4164|-6.7564|-7.3764|-6.1964|-7.2964|-8.4164|-8.9564|-10.8443|-7.1243|-7.1443|-5.4444|-6.1443|-4.9643|-4.8044|-6.5044|-4.6043|-4.5243|-5.5443|-3.3644|-4.8243|-3.4444|-3.3443|-1.1043|-5.2643|-1.9843|-2.5643|-2.9043|-5.1843|1.2023|4.4623|3.7823|5.5823|5.2823|8.7023|-4.8843|-7.3044|-8.5643|-10.4281|4.0623|4.6823|6.5423|9.8023|-2.2585|-2.3584|-3.9984|-5.9785|-7.1384|-6.6228|0.8834|1.6034|3.6434|3.5034|5.1034|6.7834|7.7993|7.1978|6.9578|6.9978|6.8379|7.1778|7.0178|8.6378|6.2178|4.3578|7.6178|7.1178|7.0178|4.2378|0.6778|6.2978|8.4578|9.0852|8.5929|9.1103|8.1394|8.2194|8.5508|7.5107|5.9507|5.7907|9.1908|11.4116|9.234|11.054|9.214||11.2009|11.2209|5.3009|9.3009|7.9157|7.8113|7.9113|-0.6667|-1.1867|-1.9067|-2.8667|-5.1867|-5.6067|-6.8267|||-10.6467|-14.117|-9.6552|-6.9352|-4.4352|-5.0152|-9.0952|-12.0352|-13.316|-16.5261|-9.4728|-9.9728|-10.3728|-12.0728|-13.2728|-10.4728|-14.8528|-6.7928|-10.6728|4.4983|9.7783|7.3183|6.7583|7.758|8.912|7.112|7.592|6.152|6.052|3.032|8.492
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|-2.1719|-1.9069|-1.6919|-1.7103|-1.4953|-1.1553|-1.2603|-0.3003|-0.4653|-0.6003|-0.5103|-0.6903|-0.5803|-0.8103|-0.8903|-1.1203|-1.0853|-1.3403|-1.3575|-1.493|0.1207|0.2157|1.1057|1.4307|1.3657|1.1357|1.0307|0.6207|1.2957||0.7461|0.7561|1.0261|||0.7961|0.7611|0.7661|0.6861|0.9111|1.1461|1.3457|0.7993|0.8493|0.9593|1.3228|1.2631|1.1381|1.1976|0.9576|0.7826|0.9576|0.9692|0.7883|0.7633|0.9583|0.9294|0.7694|0.7594|0.9694|1.1855|1.1263|1.2138|1.4728|1.1078|0.7078|0.8378|0.8678|0.9278|1.1178|1.2478|-0.2244|-0.6194|-0.6944|-1.0344|-1.1144|-1.0994|-1.0566|-1.3038|-1.1711|-1.3895|-1.3262|-1.4262|-1.3841|-1.4022|-1.7504|-1.4136|-1.2836|-1.2786|-1.5236|-1.273|-1.553|-1.538|-1.9581|-1.909|-1.7304|-1.8504|-1.9725|-2.2746|-2.334|-2.3239|-1.9539|-1.6139|-2.3089|-3.3016|1.397|1.5166|-0.2725|-0.5175|-0.7525|-1.1875|-1.1254|-1.0104|-0.8604|0.4325|0.8725|0.8125|0.9675|1.041|1.2723|1.0627|1.1336|1.0386|1.1315|1.1394|0.9994|1.1744|1.1341|1.2241|1.3659|1.3512|1.416|1.5076|1.1776|1.6126|1.8332|1.3894|0.5544|0.8244|1.2744|1.2851|1.2505|1.1468|1.4018|1.7626|1.2476|1.4005|1.242|1.207|1.162|1.257|1.542|1.062|0.877|0.587|0.647|0.407|1.277|1.337|1.581|1.4298|1.7782|1.3532|1.2782|1.0132|0.9282|0.9032|1.4232|1.5017|1.5817|1.4812|1.3412|1.7662|1.5112|1.5562|-0.5226|-0.9726|-1.2376|-1.2426|-1.3726|-1.2376|-2.1626|-2.5793|-2.2973|1.6075|1.7475|1.7475|1.6725|2.1725|1.6205|1.5089|1.683|-0.5605|-1.0005|-0.8055|-1.0205|-1.2805|-1.1755|-1.4205|-1.4605|-1.4605|-2.0855|-1.8618|-1.6668||-1.2718|-1.3368|-1.5818|-1.8181|-1.0931|-1.1731|-1.0781|-0.7981|-1.0081|-1.4731|-1.0081|-1.7931|-1.7581|-1.8531|||-2.0181|-2.3581|-2.2481|-2.1081|-2.6231|-2.6331|-3.2781|-3.9563|-4.0052|-4.0672|-3.6452|-3.1402|-2.9152|-3.8202|-4.4672|-4.569|-5.1166|-2.5833|-3.3317|-1.9993|-1.5929|-1.1729|-1.1779|-0.8829|-1.3929|-1.8329|-1.7579|-0.9979|-1.5329|-1.9279|-1.5079
03835|1169015|/equities/fiat?cid=1169015|CAC40|1.4919|1.4878|1.3084|1.5257|1.2858|1.4508|1.5144|1.4373|-0.3189|-1.0669|-1.0189|-1.1109|-1.178|-1.2057|-1.1925|-1.2085|-1.0525|-1.2445|-1.1619|-1.3316|-1.1376|-0.9776|-0.8126|-1.0276|-0.9326|-1.0926|-1.1626|-1.5224|0.6442||0.6192|0.6542|0.7092|||0.6842|0.6992|0.6942|0.7592|0.9742|1.0042|1.1025|0.9249|0.9899|1.1799|1.2777|1.1827|1.436|1.2907|1.2383|1.2787|1.1166|1.5938|0.9789|1.0271|1.0969|0.9769|0.9328|0.9088|1.2668|0.8368|0.8768|1.2548|1.3737|1.2063|0.8743|1.0203|1.2043|0.9743|1.2203|1.5823|-0.3762|-0.7902|-1.1142|-1.6762|-1.5852|-1.2452|-1.2343|-1.4082|-1.2176|-1.5896|0.3929|1.0689|1.1729|0.9809|1.1109|1.2149|1.4348|-0.2705|-0.7965|-0.8085|-0.9625|-1.0745|0.6671|0.9631|1.0611|1.0191|0.7111|0.8451|0.9171|1.1431|1.0151|1.4691|1.1965|0.9325|1.0205|0.7225|0.8985|1.0856|-0.0214|-0.3974|-0.4374|-0.4654|-0.4814|-0.5814|-0.5934|-0.2414|-0.2214|-0.1714|-0.4614|-0.6714|-0.8314|-0.6694|-0.6814|-0.7414|-1.0374|-1.2012|-1.2314|-1.4186|-1.2031|-1.45|-1.3267|-1.428|-1.256|0.2564|0.3104|0.3683|0.5084|0.7744|1.1183|1.4571|1.5497|1.0931|0.7188|0.856|0.612|0.75|0.676|0.69|0.704|0.818|0.9185|1.028|0.9752|0.9052|0.8412|0.5172|0.7952|0.8992|0.9252|0.9374|1.0851|-0.5482|-0.7182|-0.8462|-0.8922|-0.8062|0.4531|0.4631|0.8251|0.9446|0.8868|0.9128|0.9703|-0.1557|-0.3917|-0.2577|-0.4837|-0.6977|-0.6357|-0.6617|-1.0577|-1.2477|-0.8655|-0.8015|-0.8015|-1.0855|-0.9752|-0.3512|-0.2892|-0.1752|-0.4572|-0.7632|-0.9112|-0.7092|-0.6612|-0.6772|-0.6352|-0.6732|-0.7872|-0.8792|-1.2372|-1.3755|-1.2442||-0.9842|-1.2302|-1.3142|-1.4559|-1.5076|-1.1498|-1.1431|0.7353|0.8113|0.7653|1.0015|-0.3731|-0.3951|-0.4231|||-0.9551|-1.1487|-0.8287|-0.5887|-0.5327|-0.6827|-0.8607|-1.0187|-1.0227|-1.3447|-1.094|-1.09|-1.084|-1.436|-1.6005|-1.4125|-1.7046|-1.1838|-1.6097|0.3972|0.7092|1.0012|1.0629|1.1149|1.3744|1.3548|1.3922|0.8807|0.9767|0.7947|1.1527
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|3.3558|2.7121|1.2771|1.7471|2.0521|1.0421|1.3621|1.7671|1.9421|1.8021|2.1521|3.2571|3.4621|3.2055|-0.5385|-1.5785|-1.7785|-3.2185|-2.6021|-3.0278|-3.4711|-3.702|-3.5679|-3.327|-3.0341|-3.3141|-3.9667|-3.3683|0.3649||1.0299|1.2949|1.4549|||1.2999|1.3099|1.6249|1.6049|1.2949|2.5999|2.5982|1.9929|2.2629|2.4902|2.3752|1.8352|2.5402|2.9271|2.2659|2.6309|2.3649|3.2212|2.5089|2.2889|2.7814|2.6097|2.7647|2.4247|3.2147|3.2685|3.4503|4.8075|4.2631|-1.2018|-1.2568|-1.3118|-1.5718|-1.5818|-1.7768|-1.4518|-2.1518|-3.7368|-3.8918|-4.6068|-2.3318|-0.9168|-2.7468|-3.0017|-2.8176|-3.6101|-3.6522|-3.3374|-2.8241|1.5599|1.4499|2.7249|2.8267|3.1166|-0.6888|-0.2188|-1.2888|-1.0738|-1.9188|-1.2238|-1.2888|-1.7688|-2.4538|-2.7369|-2.1918|-2.4763|-2.5999|-2.5513|-2.8163|-2.9406|-2.6828|-2.2778|-2.7078|-3.0013|-3.4452|-3.1452|-3.7695|-2.347|-1.702|-1.717|-1.637|-1.527|-1.522|-1.077|-2.022|-2.752|-2.682|-1.602|-1.587|-2.637|-3.042|-3.5292|-3.7973|-3.8035|-3.5571|-4.6372|-4.2666|-4.8931|-4.7919|0.6645|1.0945|2.2945|3.5995|4.2295|4.3195|4.0895|6.1545|2.0245|2.4795|1.3645|1.4045|1.9195|2.6295|2.4895|2.5045|3.0245|3.3794|3.4614|-2.0221|-2.3221|-2.6271|-3.3821|-1.0571|-0.8621|-0.6671|-0.8621|-1.8221|-2.0921|-3.3521|-2.8971|-3.7921|1.1457|0.9807|2.0007|2.4357|3.0407|2.9207|3.5957|3.4645|4.415|3.785|4.1579|3.9432|-1.23|-1.375|-0.965|-1.205|-2.38|-2.315|-2.78|-2.295|-3.8|-4.0295|2.3982|2.8087|2.7789|-0.6162|-2.0412|-2.2662|-2.9912|-2.7912|-3.5676|-2.6776|-3.1826|-3.1076|-3.2476|-4.2426|-4.3524|-3.8477||-4.4377|-6.0824|-2.7325|-3.3095|-3.6294|-3.3991|-4.4795|-3.4029|1.1414|0.8564|1.1914|1.4764|0.7514|1.5614|||1.0564|0.7914|2.6914|3.4964|4.3083|4.5829|4.162|1.312|2.647|2.207|3.987|3.187|2.657|2.182|2.222|2.067|0.927|2.667|1.202|3.062|3.842|-0.4597|-1.9647|-1.1347|-1.6447|-2.7247|2.507|2.227|2.337|1.412|2.022
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|0.746|3.096|2.646|6.446|4.446|3.796|2.396|7.946|10.946|10.046|10.796|6.046|15.496|16.655|15.5346|17.7861|8.1992|4.7992|8.2992|12.1992|16.7376|10.4103|5.3103|7.2603|9.5603|7.3603|7.5603|5.6103|10.6103||9.3603|11.4103|10.5503|||11.41|14.9135|10.8367|13.0135|11.2136|-4.1398|-4.8898|-10.4398|-9.1898|-8.9898|-10.4614|-10.6114|-10.99|1.8356|2.3856|6.6856|7.2356|8.9856|7.6356|8.6856|9.5356|8.7356|10.1356|10.9856|13.3856|14.268|14.4419|15.7984|18.6693|14.2492|14.4951|17.0451|16.0539|16.9527|12.5027|17.0455|15.4275|-3.3064|-6.3064|-8.9564|-12.0064|-16.1159|-13.1872|-7.9598|-9.0098|-4.2098|-3.5598|-4.2098|-3.8598|-3.6598|-5.0098|-3.3098|-3.0598|-1.1098|-5.3098|-4.8098|-7.6098|-7.9598|-8.4098|-5.6598|-3.0098|-7.0098|-9.8998|-9.0709|-8.3509|-7.1009|-8.7492|-8.0656|-9.3656|-11.1392|3.0117|4.0617|2.9617|3.9617|4.5117|4.8117|3.4117|6.4117|7.0117|9.9117|10.7769|10.4561|10.2785|9.5285|-0.8586|-6.9086|-7.2086|-7.2086|-10.3586|-10.9061|-10.6801|-12.2809|-13.1645|-15.0821|-14.2198|-17.0459|-13.376|-16.3256|-15.3256|-16.6373|-15.943|-17.1234|-20.1734|-19.6078|-22.882|-19.8562|-27.1052|11.3641|11.7641|10.2644|7.7144|8.2144|10.2644|11.5364|10.4864|12.5864|13.8864|-1.4148|-6.2147|-11.0648|-12.2036|-13.8964|-9.1405|-6.4405|-6.6405|-8.2905|-7.8905|-10.6405|-13.0905|2.6435|4.8435|3.4935|7.1435|9.6935|11.2935|13.8935|14.8386|15.0792|15.4048|15.2402|-6.6979|-11.7979|-10.0479|-13.0479|-15.4206|-12.3706|-13.3706|-14.2706|-16.2256|-14.4258|-13.7258|-19.7913|-14.1746|-11.1824|-12.1324|-13.7137|-14.7637|-16.4061|-19.1667|-16.5111|-17.8611|-22.6167|-24.3824|-20.3324|-26.222|-24.7754|-31.2659|-24.2147|-18.1147||-19.4147|-19.5147|-25.0647|-13.1131|-12.3255|-13.4255|-13.4948|-14.9863|-14.1264|-14.1264|-16.8497|-16.2591|-15.3591|-16.4005|||-15.3005|-15.8005|-7.1005|-10.6005|-9.8005|-8.0005|-13.9005|-16.5005|-14.0005|-22.4005|-16.7005|-17.8506|-19.5538|-17.8538|-19.0701|-19.6701|-18.5701|-18.1193|-22.1915|-20.4479|-20.7053|-23.2753|-11.0896|-8.6896|-9.2896|-14.5896|-18.9534|-18.5116|-19.8134|-22.6923|-19.5873
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|-6.2132|-7.2653|-5.0153|-4.3153|-6.2153|-5.5153|-6.0153|-5.8153|-4.2653|-3.9653|-6.1653|-5.9653|-6.6653|-7.3272|-7.1295|-9.5597|-6.1097|3.6303|4.1303|4.0803|7.1803|5.3869|-0.8932|-2.0932|-2.1932|-2.5932|-2.1932|-5.0432|-5.9254||-5.4254|-5.8755|-5.9198|||-6.3555|-5.8073|-6.9073|-7.0604|-6.8586|-7.2586|-7.6086|-3.4586|-4.7086|-4.7586|-3.2086|-6.6586|-5.9586|-6.7586|-7.0492|-4.4992|-6.6992|-5.8746|-6.1746|-7.0746|-3.9746|-4.0246|-3.8746|-4.4246|-6.1746|-6.3746|-7.7254|-7.3754|-6.5254|-3.4754|-5.9754|-7.4754|-7.3271|-8.7271|-7.9771|-9.6271|-7.2771|-6.3771|-5.5771|4.6608|4.6108|5.5608|5.6108|5.1608|2.8608|1.4108|1.8608|5.1108|5.8108|6.7608|8.1548|9.3652|8.9271|7.1024|6.554|-6.1775|-6.0775|-7.7048|-6.6267|-6.545|-5.295|-4.795|-5.195|-5.745|-6.3961|-6.7494|0.4183|3.2183|5.4683|4.8683|5.4183|3.9683|5.7683|5.7683|5.2846|5.8726|5.2437|4.6437|5.0937|4.6437|5.2043|5.2204|4.9756|4.7256|-0.7179|-2.3179|-2.6679|-2.5179|-3.9179|-4.2179|-5.5679|-6.9399|-6.6845|-7.4321|-6.3035|-3.9535|-3.0535|-1.8035|-2.2035|-3.4035|-5.0035|-6.1535|-4.3035|-3.3535|-3.6535|-5.3535|-5.9535|-8.3535|-7.5035|-8.6291|1.4772|8.1772|6.6891|7.8085|7.8361|7.186|8.6662|-1.7806|-5.7806|-7.3306|-6.9806|1.6662|5.5662|4.5662|6.4162|8.3668|6.8714|5.4214|3.3214|2.6714|6.1714|6.5214|7.8214|7.7282|6.1282|7.7667|-2.9888|-3.4888|-1.9888|-3.9388|-4.8888|-5.8388|-8.2487|-6.7158|-6.6121|-5.6621|-5.6621|-8.3621|-7.5928|-6.2596|-6.3596|-7.6026|-6.8026|-9.064|-3.364|-4.164|-3.014|-3.214|-3.864|-4.164|-4.814|-7.214|-5.664|-5.114|-6.664|-6.964|-6.564|3.0122|1.7122||1.6122|1.6622|0.4122|3.7122|4.3622|5.2622|6.5525|6.1779|6.2784|6.7289|7.0066|7.1066|7.7461|7.3552|||8.729|6.6521|6.6021|6.5161|6.4161|7.2724|8.6144|9.0435|8.9694|8.7963|10.0463|8.8963|7.5962|5.9463|1.1963|2.8462|1.4463|6.0962|1.2463|5.8963|5.1963|1.5463|6.3462|5.2463|6.4963|7.0112|7.4112|5.9112|7.4612|8.5879|7.5288
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|-1.3578|-1.8978|0.6308|2.5408|1.4608|2.0408|2.8208|2.3559|2.729|2.509|-1.4578|-2.1378|-2.2178|-2.9578|-3.4459|-2.944|-2.714|-3.1373|-2.8596|-2.673|-2.473|-3.133|-3.132|-3.5965|-3.409|-1.459|-1.479|-2.2189|-1.9689||-2.359|-2.549|-1.489|||-1.659|-1.959|-1.809|-1.9689|-1.609|-2.329|-2.549|-2.599|-2.649|-1.989|-2.059|-3.289|-4.0284|-3.3584|-3.3384|-2.3684|-2.4684|-3.0484|-1.5384|-1.8684|-1.5884|-1.9184|-2.8784|-1.7784|-1.7284|-2.9184|-3.7684|-2.1184|-2.1884|-1.9384|-2.6884|-3.3684|0.2045|0.6645|2.0845|1.7545|4.0145|3.0545|2.6245|2.4145|2.4245|1.9045|1.6245|1.4545|1.7245|1.9945|2.7545|3.2045|3.2356|3.1156|3.7111|-1.1637|-1.6437|-1.4437|-1.9437|-2.9937|-3.5637|-4.2692|0.424|0.694|1.454|2.764|2.9609|1.9409|2.1609|1.9409|1.9109|2.3209|3.0709|2.2787|2.6587|3.2878|2.5447|3.1502|2.6002|3.1525|2.8544|2.7151|3.4883|2.3083|2.5861|2.3482|2.4656|2.455|2.9146|2.4955|2.3455|2.1455|3.1555|2.8056|2.7136|2.4636|2.0236|1.8036|2.2836|2.8736|3.5236|4.343|3.156|3.426|3.566|2.096|1.106|2.606|3.4777|2.9128|2.7928|2.3328|2.8128|3.5836|-0.2624|-0.9524|-1.9324|-2.6924|-3.3544|-3.0344|-1.6744|-1.7444|-2.3244|-3.0844|-3.2144|-4.3993|-2.7779|-1.8479|-1.9779|-2.9279|-3.5479|-3.4579|-3.5463|-2.9763|-3.5307|-3.6466|-2.4664|-3.1564|-3.1355|-3.1455|-3.1955|-3.0355|-2.7855|-2.9955|-1.9955|-1.9155|-2.1555|-2.6055|-2.0955|-1.7655|-3.1555|-3.8655|-4.5544|-2.8209|-2.7909|-3.5509|-1.6909|-1.5309|-2.6309|-2.4309|-2.8609|-3.3609|-3.9653|-3.4458|-3.5658|-4.4558|-3.8148|-3.9548|-3.2048|-3.2748|-4.7448|-4.8347|-5.5808||-2.6408|0.8996|2.4296|1.6796|2.2396|1.7296|1.6096|2.0996|2.6796|2.7596|3.5003|3.0103|3.2403|3.8207|||3.4635|3.8579|3.4591|4.6232|-2.9941|-2.9441|-3.5141|-3.8441|-5.2241|-5.632|-5.4041|-4.4041|-3.6241|-4.9741|-5.6941|-5.5241|-6.4036|-3.2892|-5.0975|1.5039|1.9439|2.3639|2.4639|2.7639|2.4739|2.5839|1.4439|2.0339|2.6839|1.6539|2.5739
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|0.5299|1.0899|1.0399|1.1299|1.3899|1.2099|1.2626|1.498|1.5661|1.2661|1.5297|-0.4087|-0.5687|-0.6487|-0.6387|-1.1087|-1.3087|-1.2887|-0.7787|-0.5887|-0.4487|-1.1587|-0.8187|-0.7087|-0.7887|-0.8487|-0.8587|-1.4287|-1.3824||-1.2224|-1.1978|0.1272|||0.4672|0.4872|0.6772|0.6872|0.4472|1.1372|1.3291|0.8441|0.8841|1.1041|1.3744|1.0344|1.3467|1.1925|0.9925|1.1172|1.2136|1.1611|1.2051|1.0932|1.2691|1.4232|1.2287|1.3447|1.42|1.8308|1.3478|1.5256|1.9787|1.3324|1.5496|1.4196|0.7496|1.1096|1.0896|1.3696|1.3226|-0.5349|-0.9049|-1.2149|-1.1449|-1.1549|-1.3249|-1.0549|-1.5349|-1.6364|-1.6254|-1.8413|-1.5232|-1.6632|-1.7605|-1.4005|-1.2905|-0.8905|-1.4805|-1.5805|-1.7709|-1.9424|-2.0524|-2.4462|-1.7033|-1.9033|-1.7804|-1.4601|-1.6462|0.3226|1.0126|1.4126|1.4614|1.2014|1.5014|1.6098|1.1798|1.3098|1.3932|1.2325|0.8025|0.2925|0.3525|0.8225|1.1125|1.4363|-0.4658|-0.3758|-0.5858|-0.7958|-0.9858|-0.8658|-0.9058|-1.2258|-1.2658|-1.6567|-1.2397|-1.4097|-0.9897|-1.0797|-0.8297|-1.3497|-1.3597|-1.5197|-1.4765|-1.9814|-1.1481|0.4796|0.7896|0.9096|0.9696|1.2159|1.0959|1.0759|1.2233|1.2699|0.9799|0.8099|0.6699|1.1999|1.2679|0.979|0.659|0.409|0.389|0.389|0.659|0.999|1.1285|1.0906|0.8206|0.7806|0.5406|0.3706|0.3206|0.7006|0.8806|1.0306|0.8206|1.4706|1.0306|1.2906|0.9806|1.2106|1.4757|1.2935|1.4994|-0.0477|-0.4777|-0.5677|-0.7877|-0.9877|-1.2877|-1.4477|-1.5677|-1.7962|-1.916|-1.3644|-0.9544|-0.8744|-1.4544|-1.3644|-1.2949|-1.2449|-1.4549|-1.3249|-1.2949|-1.5349|-1.39|-1.32|-1.79|0.524|0.364||0.594|0.574|0.564|0.744|1.164|1.3181|1.1991|1.3791|1.2052|1.2518|1.1818|1.2818|1.3818|1.5716|||1.5569|1.5719|1.6619|1.7695|1.7936|-0.2415|-0.8815|-1.6515|-1.9715|-2.3615|-1.8081|-1.6181|-1.6281|-2.1381|-2.5911|-1.9011|-2.2411|-1.6011|-2.1511|-1.7705|-1.1909|-1.1909|-1.3309|-0.9809|-0.9809|-1.3909|0.4331|0.9231|1.3631|0.9531|1.0331
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|1.8347|2.4548|3.3548|4.437|4.1485|2.8485|2.9285|2.9285|2.6885|2.7485|4.1085|4.6675|4.2875|2.9075|4.3275|3.9574|4.5974|2.9774|3.8974|4.4374|3.8974|-1.9142|-1.3542|-1.1942|-2.3142|-2.5342|-1.8942|-3.4742|-2.4742||-2.7142|-2.8542|-1.9742|||-2.0342|-2.7742|-2.7942|-3.1142|-3.4542|2.4079|2.8479|1.6079|2.2279|2.9279|3.3573|3.1973|3.4899|3.863|3.0142|3.2764|3.3936|3.9241|3.7994|3.3639|3.8799|3.8499|3.7752|3.9214|3.9172|4.3372|3.7894|4.4694|4.857|4.5389|4.6564|4.7793|3.8793|3.4193|3.7193|4.5993|5.1645|5.526|5.6016|-1.6935|-2.7735|-4.2935|-4.0135|-3.6935|-4.8735|-5.4187|-5.0573|-6.1206|-4.1806|-4.5606|-4.0206|-2.1606|-1.4406|-2.8206|-4.7206|-4.7564|-5.4964|-5.1764|-6.7489|0.9823|2.2823|2.4823|1.6823|1.3223|1.8023|2.6023|3.4423|4.9423|3.7422|3.7422|4.9822|6.2433|4.5351|5.6751|-1.0808|-1.7008|-2.1608|-2.3008|-2.5608|-1.8808|-1.9408|-1.7008|-1.1808|-0.8808|-0.8208|-2.3208|-3.1208|-3.1808|-3.2608|-3.7808|-3.6608|-4.6214|-4.5554|-4.3097|-3.5897|-3.4697|-2.9097|-4.0497|-4.4697|-4.3097|-5.0897|-6.0897|-6.4012|1.2404|3.2004|4.2604|4.8004|3.3604|4.2004|4.1004|4.4404|5.2105|4.5075|-1.6252|-2.1052|-1.2052|-2.0852|-2.5252|-3.9252|-4.8652|-5.2252|-6.3391|-4.3027|-2.9227|-2.6827|-2.9827|-3.7427|-4.0827|-4.7627|-5.3027|-5.9301|-5.48|-4.7801|-3.76|-4.8201|-0.4|-2.6001|-2.12|-4.1401|-4.0833|-4.5433|-4.0233|-3.5633|-4.2833|-4.3033|-3.6633|-4.2233|-4.9233|-4.5876|-3.5876|-3.7476|-4.3076|1.4929|2.7129|3.3329|3.9329|3.2129|3.6529|2.7329|2.2529|2.2729|1.7129|2.4129|2.8329|2.8729|2.1129|1.6129|2.6129|1.7729||5.2329|4.7157|5.0157|2.2757|4.6557|4.3598|4.3999|5.3468|-0.735|-1.495|-1.875|-0.995|-1.735|-1.815|||-3.035|-4.535|-5.635|-5.895|-4.475|-4.775|-5.795|-7.475|-8.265|-9.14|-7.0274|-4.4074|-4.0874|-6.3674|-7.6674|-6.4474|-8.7274|-4.1405|-5.6205|3.5676|3.8676|4.1476|3.6876|4.5276|4.1715|3.4715|3.0115|3.3315|3.0715|1.1315|3.2315
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|0.3938|0.2438|0.2988|0.3738|0.3638|0.3738|0.3738|0.5288|0.4884|0.4783|0.4846|0.4568|0.4587|0.3331|0.3531|0.3271|0.2911|0.3311|0.3871|0.4771|0.4451|0.2671|0.3831|0.4534|0.4455|0.4563|0.3483|0.3303|0.3523||0.4001|0.4302|0.4481|||0.3801|0.3501|0.3781|0.3741|0.3441|0.3741|0.6241|0.3906|0.3326|0.4586|0.3385|0.2533|0.3193|0.3193|0.3333|0.285|0.263|0.331|0.3257|0.3777|0.4672|0.3981|0.3961|0.3401|0.4421|0.4781|0.4413|0.3973|0.4858|0.3398|0.3638|0.5098|0.4737|0.3637|0.3357|0.4577|0.423|0.305|0.287|0.205|0.177|0.285|0.245|0.281|0.237|0.325|0.087|0.287|0.327|0.361|0.321|0.481|0.5043|0.4955|0.3375|0.3175|0.3255|0.4415|0.4075|0.3455|0.3441|0.1881|0.1301|0.2181|0.3381|0.5041|-0.1513|-0.1073|-0.1813|-0.3273|-0.2173|-0.1573|-0.3073|-0.3358|-0.2438|-0.2958|-0.3923|0.1627|0.2007|0.2347|0.3223|0.324|0.2477|0.3225|-0.1088|-0.1508|-0.1568|-0.1128|-0.1128|-0.2628|-0.3028|-0.2896|-0.3056|-0.3076|-0.3825|-0.4449|-0.3728|-0.4068|-0.3988|-0.3668|-0.3168|-0.3408|-0.5088|-0.4895|-0.5426|-0.4925|0.1663|0.0903|0.1063|0.1023|0.1043|0.1103|0.1363|0.1363|0.1183|0.2243|0.2883|0.2703|0.1663|0.1283|0.1923|0.1583|0.3223|0.3683|-0.0372|-0.1612|-0.1672|-0.1172|-0.2552|-0.3172|-0.3508|-0.3468|-0.3088|-0.2968|-0.2928|-0.2688|-0.3588|-0.3748|-0.4748|-0.6128|-0.5716|-0.4872|-0.4854|-0.4854|-0.6093|-0.5545|-0.634|-0.7605|-0.6883|-0.7095|-0.7407|-0.9718|-0.8035|-0.5035|-0.4253|0.1731|0.2031|0.1571|0.1811|0.4191|0.4031|0.4371|0.4091|0.5071|0.4551|0.5031|0.4071|0.3371|0.5411||0.6351|0.4771|0.4491|0.2911|0.5031|0.6191|0.6869|0.6309|0.9222|-0.1828|-0.1888|-0.2348|-0.2068|-0.3388|||-0.3688|-0.4288|-0.3348|-0.3768|-0.3588|-0.3588|-0.4448|-0.4908|-0.5228|-0.5228|-0.4188|-0.5108|-0.4548|-0.6408|-0.8248|-0.8339|-0.7799|-0.5848|-0.5588|-0.5546|-0.3046|0.2794|0.2274|0.3254|0.2834|0.2334|0.2094|0.1714|0.1534|0.1294|0.1754
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|5.3648|4.8848|-2.348|-3.588|-4.0041|-3.6841|-4.0041|-2.3641|-2.4241|-2.5441|-2.5641|-2.0641|-2.6641|-4.7841|0.5914|0.6713|0.6313|1.5914|2.7913|3.3113|2.4114|1.5313|2.0914|1.6113|1.7713|1.7113|2.9513|2.4513|3.3913||2.8513|3.1913|3.6313|||3.0914|3.6913|4.5713|5.2669|4.9854|4.6854|4.6439|4.0032|3.7832|4.9232|4.9427|4.2027|5.2827|5.3554|5.297|5.4865|5.006|5.3954|4.457|5.268|3.9525|4.3125|4.3325|3.7525|5.4125|6.1599|4.5628|5.4228|6.5337|2.9137|3.4537|3.8137|3.2337|2.5937|3.6337|5.5937|6.5415|4.5448|5.0902|-1.4244|-1.6644|-3.1444|-3.7806|-2.4206|-3.3906|-3.79|-3.963|-3.7856|-2.6756|-2.3556|-3.3356|-2.0356|-1.9656|-2.4756|-3.2656|-3.1983|-3.5683|-3.5983|-3.3083|-1.4083|-1.5583|-3.2683|-4.0611|-3.9528|-3.6759|0.4472|1.4872|2.1072|0.6572|0.5972|0.7072|2.9772|1.7972|2.0072|2.3372|1.7072|2.0472|2.8472|2.4872|2.1672|2.0972|2.8972|-1.1859|-1.1659|-2.1459|-2.9359|-2.3859|-2.4559|-2.9959|-3.7076|-3.6168|-3.3406|-3.2545|-3.8156|-3.4145|-3.6207|-2.1307|-3.1907|-3.2907|-3.0707|-3.1907|-4.1074|-3.9715|-3.1515|-2.7315|-3.5115|1.6687|2.2487|2.1087|3.1087|3.5451|3.6451|3.5451|3.792|3.772|4.452|5.0546|5.5876|5.1396|3.0796|3.4096|1.2396|4.0196|4.121|3.2066|3.3476|3.2088|3.3401|2.5501|2.1101|1.7901|2.3301|2.6101|2.5401|3.2801|3.6201|2.6901|3.0601|3.0301|3.3801|3.6421|4.1947|-0.3576|-1.8576|-2.1076|-1.6576|-3.9276|-4.2639|-3.1739|-3.6239|-4.1239|-4.3429|-3.7829|-2.2429|-3.5729|-4.4122|-4.4408|-4.2708|-4.7054|-4.1954|-5.0235|-4.8625|-4.5161|-5.0261|-4.2261|-4.8061|-5.8561|-5.8951|-4.8907||-3.4707|-3.9907|-2.3507|-3.4907|-4.6215|-4.2115|-4.2793|-3.5293|-3.2593|-2.8393|-1.6793|-3.6193|-3.6793|-4.0293|||-3.7093|-4.8593|-3.6193|-3.8693|-3.9143|-4.0193|-6.0993|-7.5306|-7.2262|-7.3212|-8.1039|-9.4833|-5.878|-6.368|-7.408|-6.9186|-6.2886|-3.5986|-5.1886|-4.9176|-5.2508|-2.9808|-2.9708|-2.7608|-3.5108|-4.9708|-4.4172|-2.2772|-2.4172|-3.9272|-3.2172
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|-1.2653|-1.5383|-1.5799|-1.4874|-1.493|-1.5756|-1.6606|-1.6001|-1.6576|-1.4426|-1.7442|-1.0242|-0.6492|-1.2442|-1.6042|-1.6892|-1.6275|-1.8756|-1.8606|-1.8705|-2.1709|0.1327|0.2527|0.8427|0.5627|0.3927|0.4077|0.5277|1.5627||1.6877|1.8147|2.032|||1.607|1.782|1.927|2.7059|1.7875|1.8275|1.8383|1.4683|1.9383|2.3656|2.1256|2.4463|2.5813|2.016|2.001|2.2079|-1.0467|-1.3317|-1.8467|-2.1892|-2.126|-2.216|-2.2763|-2.4124|-2.1724|-2.2474|-2.2124|-1.8025|-2.1574|-3.2124|-3.8838|-3.0319|-3.7669|-3.9932|-4.437|-3.837|-4.612|-5.192|-5.5598|-5.9748|-5.9248|-6.8898|-10.8781|-2.6734|-2.1434|-1.5834|-1.6934|-1.7934|-2.5434|-2.2334|-2.8534|-2.4828|-2.3551|-2.334|-2.9869|-2.3602|-2.3402|-2.3802|-2.8453|-2.7799|-2.113|-2.383|-1.733|-2.103|-2.1276|-1.8876|-1.9176|-1.3176|-1.9176|-2.0376|-1.3176|-1.2176|-1.8376|-2.1431|-1.663|-1.5531|-2.4531|-2.1862|-2.356|-2.2258|-2.4998|-2.1556|-1.9656|-2.1256|-2.0456|-2.5856|-2.7394|-2.2694|-2.6694|-2.7624|-2.6473|-2.9723|-2.2542|-2.7045|-2.3367|-3.2058|-2.5767|-2.9467|-3.2469|-3.031|-2.701|-2.981|0.6442|1.9442|3.1242|2.9442|3.3942|1.7042|1.5942|1.7142|1.1542|1.0742|1.5542|0.8442|0.7942|1.3142|1.5042|1.3642|1.4142|0.8442|1.2742|0.9042|2.0442|3.0042|2.4825|-0.7576|-0.6676|-0.8976|-1.2676|-1.9776|-2.6346|-2.5826|-2.7072|-2.2018|-2.8575|-2.5471|-2.5993|-2.5096|-2.6368|-2.6363|-2.9585|-2.5132|-1.9632|-1.7332|-2.5632|-2.5032|-2.6932|-2.7591|-3.1724|-3.3294|-2.8643|-2.1999|0.3037|1.7037|2.4604|1.7704|2.102|2.6377|2.1361|2.3994|2.2443|2.2512|2.2312|2.7612|3.0209|2.4109|1.6209|1.8109|1.8309||2.3209|2.0209|1.5409|1.1309|1.4609|1.6409|1.3709|2.5009|2.9873|2.9273|-1.663|-2.413|-3.2273|-3.0892|||-2.8392|-3.2418|-3.1193|-3.0993|-2.0793|-2.9193|-3.5693|-4.3418|-3.7143|-3.9243|-2.6243|-2.3543|-2.2343|-3.6543|-3.9778|-3.5579|-4.276|-3.4219|-4.2322|-3.0473|-1.9073|-2.4573|-2.0473|-1.9873|-2.8073|-3.4073|-3.6401|-3.2701|-4.1901|-5.0501|-3.916
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-103.0631|-135.0631|-183.0631|-232.0728|24.7844|35.7844|34.7844|162.7844|218.2897|183.4881|-32.0889|-69.0889|-85.0889|-75.0889|-74.0889|-107.0889|-117.0889|-124.0889|-110.0889|-122.0889|-119.0889|-166.0889|-146.0889|-169.312|-130.312|-167.6472|-129.9255|-163.0592|29.8478||106.8478|122.8478|138.8891|||133.2952|142.7637|148.9622|118.9622|112.9622|83.9622|104.9622|124.9622|135.3215|120.9442|134.1047|138.6593|167.9531|132.686|126.686|127.83|140.15|148.9808|153.0548|146.9094|144.8379|125.8379|154.6206|139.5837|147.5837|200.6735|158.5079|180.9706|-18.7193|-52.7193|-64.7193|-68.7193|-49.7193|-97.7193|-109.7193|-97.7193|-71.7193|-102.7193|-156.2193|-159.2635|-137.0783|-130.3211|25.3749|20.8749|58.3749|34.3749|60.3749|82.3749|122.3749|102.3749|99.3749|101.3749|86.3749|83.3749|28.8749|45.3749|37.3749|11.8749|27.8749|48.3749|102.3749|98.8009|69.8009|82.8009|64.8009|67.8009|94.8009|86.8009|117.8009|79.8009|116.8009|105.3501|96.3501|96.3501|99.1338|72.6338|65.1338|36.1338|62.6338|81.1338|96.6353|95.5792|-1.6425|-13.1425||-59.6425|-60.1425|-63.6425|-78.1425|-99.1425|-95.6425|-102.6096|-54.1096|-82.6096|-84.1096|-86.6096|-46.6096|-68.6096|-77.1096|-68.6096|-94.1096|-108.1457|-117.1845|46.8269|74.8269|88.3269|96.5974|97.1817|102.9903|86.9903|81.9903|71.9903|74.9903|-27.6856|-31.6856|-35.6856|-41.6856|-45.1856|-86.6856|-87.6856|-96.1856|-99.1856|-80.6856|-59.1856|-32.6856|-10.1856|-48.1856|-77.1856|-110.6856|-114.9834|-136.0454|-109.5588|34.1552|60.6552|48.6552|67.1552|78.1552|108.1552|108.7752|105.0676|111.0507|118.3296|110.0342|137.7894|110.3436|118.6176|100.6369|119.6369|123.1369||108.4954|73.9954|68.9954|95.4954|120.7832|126.0575|134.0856|116.4808|120.9808|149.014|120.9789|105.5703|53.0703|77.5703||87.9658|76.6171|90.6171|81.4813||111.6707|99.1864|93.4478|103.3727|98.5842|100.7815|85.7815|85.7815|85.7815|78.7815|106.2815|120.3644|115.489|111.989|||91.989|79.989|83.989|83.489|100.489|129.7907|143.1624|-24.6491|-26.1491|-92.6491|-51.6491|-66.1491|-67.6491|-115.1491|-152.6491|-116.1491|-147.1491|-96.9066|-151.9115|-100.4766|65.9106|71.4106|72.4106|78.9106|64.4106|81.4106|68.9106|58.9106|82.9106|55.9106|61.4106
03846|6635|/equities/3i-infrsttr|FTSE350|15.9743|13.4743|14.9743|15.4743|14.4743|14.4743|15.9743|19.0857|-2.4341|-5.4341|-6.4341|-8.4341|-8.9341|-8.9341|-8.4341|-8.4341|-9.4341|-6.4341|-5.9341|-15.4341|-21.347|-20.0197|-17.3422|-13.3422|-14.3422|-16.3422|-17.5284|-19.8594|-18.3594||-15.3594|-11.8594|-12.3594|||-12.8594|-12.8594|-12.3594|-16.8594|-17.6709|-14.6709|-15.1709|-18.1709|-16.1709|-21.1709|1.6431|6.1431|8.1431|9.6431|9.1431|11.1431|13.1431|13.1431|12.1431|11.6431|12.1431|12.1431|21.6431|20.6431|23.6431|28.742|29.0612|30.7601|28.7419|14.7419|12.2419|13.7419|12.2419|11.7419|15.2419|23.7419|26.423|-10.7023|-10.7023|-10.2023|-16.2023|-15.7023|-19.5411|-17.0622|-16.0622|-19.1115|-13.1115|-12.1115|-11.6115|-18.1115|-10.6115|-7.1115|-5.1115|-7.1115|-7.6115|-9.1115|-10.6115|-16.1115|-19.5307|1.3737|4.3737|4.8737|5.3737|11.8737|15.3737|17.8057|15.3057|13.3057|5.8057|7.8057|13.3057|18.6569|14.5087|14.5243|14.5373|14.5373|14.5373|15.5373|14.0373|14.5373|14.5373|19.0373|-2.6896|-6.6896||-11.1896|-18.1896|-19.6896|-19.6773|-16.7507|-15.7507|-15.7507|-14.2507|-14.2507|1.5844|4.5844|6.0844|7.5844|8.5844|11.0844|13.0844|12.0844|11.0844|15.5844|17.4491|14.9491|14.9491|14.9491|18.9491|16.9491|16.6088|19.1088|19.6088|9.6088|10.6088|14.1088|15.6088|19.6088|13.6088|17.6088|22.5734|18.5734|22.5734|22.1124|22.3513|26.1038|29.4082|31.2365|-13.0463|-21.5463|-19.5345|-19.1376|-18.89|-16.6871|-17.639|-19.7565|-14.1614|-6.5729|-4.5729|-5.5729|-7.0729|-8.5729|-8.5729|-8.5729|-10.0729|-6.0729|-7.0729|-10.0729|-11.5729||-11.5729|-15.4186|-11.9186|0.7784|7.2784|8.7784|9.2828|10.0676|10.5676|9.5676|10.5676|13.0676|13.7658|10.2658||12.9605|11.1083|12.0737|6.0737||5.5737|5.5737|5.5737|6.0737|7.5737|3.5737|2.5737|3.5737|5.0737|6.0737|7.0737|10.5737|14.3374|12.0918|||-1.684|-5.684|-6.184|-8.184|-7.684|-8.684|-10.684|-10.684|-10.184|-9.684|-9.184|-9.184|-9.684|-9.684|-9.684|-14.184|-14.684|-12.184|-12.684|-13.184|-16.684|-17.3423|-19.4143|-17.1076|-16.6076|-17.1076|-20.778|-16.6888|-16.9505|-17.7641|-14.8654
03847|28357|/equities/4imprint-group-plc|FTSE350|556.531|636.531|616.531|596.531|526.531|636.531|706.531|626.531|746.531|666.531|754.3984|766.1875|826.9455|807.9179|751.7322|887.5756|-296.9908|-296.9908|-286.9908|-321.9908|-331.9908|-481.9908|-516.9908|-560.7696|-470.7696|-480.7696|-430.7696|-545.7696|-480.7696||-390.7696|-350.7696|-290.7696|||-270.7696|-365.7696|-320.7696|-355.7696|-425.7696|-315.7696|-310.7696|-325.7696|-410.7696|-430.7696|-410.7696|-360.7696|-345.7696|-460.7696|-640.7696|-625.7696|-690.7696|-695.7696|-625.7696|-595.7696|-589.5071|-667.1836|-682.1836|-838.9619|-783.8176|-748.8176|-890.3165|-755.3165|-725.3165|-950.7157|-810.7157|-786.2105|-950.0505|-1175.6352|536.9851|566.9851|606.9851|672.9636|724.3326|696.6161|-138.2735|-333.2735|-313.2735|-348.2735|-328.2735|-578.2735|-703.3925|-757.9529|-773.5907|-803.3539|-598.3539|-308.3539|-348.3539|-408.3539|144.7795|264.7795|304.7795|234.7795|284.7795|394.7795|534.7795|443.9763|461.1265|518.8654|458.8654|478.8654|438.8654|428.8654|388.8654|478.8654|508.8654|448.8654|388.8654|438.8654|393.8654|408.8654|288.8654|293.8654|358.8654|448.8654|576.8856|536.8856|506.8856|436.8856||381.8856|361.8856|356.8856|381.8856|276.8856|261.8856|376.8856|516.8856|536.8856|536.8856|476.8856|361.8856|496.8856|516.8856|646.8856|839.5463|791.3996|890.4611|983.285|-438.486|-418.486|-433.486|-428.486|-393.486|-393.486|-298.486|-283.486|-243.486|-353.486|-308.486|-218.486|-273.486|-418.486|-489.5992|-437.6145|-468.8705|-606.8199|-451.4737|-486.3863|-501.9842|-447.982|-507.982|-619.7581|150.6467|325.6467|415.6467|370.6467|395.6467|521.9756|442.9541|412.9541|427.9541|438.6396|-144.715|-144.715|-74.715|-94.715|-119.715|-109.715|-159.715|-244.715|-394.715|-489.715|-609.715||-644.715|-594.715|-689.7084|476.2921|593.414|479.7084|520.6095|-144.9683|-194.9683|-179.9683|-194.9683|-469.9683|-557.7321|-502.7321||-482.7321|-548.7793|-515.131|-452.5123||-519.9479|-455.4205|-484.3213|-561.3912|-609.5591|-566.2071|-624.2654|-657.3182|102.6105|237.4826|343.4538|242.2995|232.6657|256.7496|||256.7496|276.0177|459.0578|459.0578|463.8746|613.1974|545.7614|536.1276|642.0983|759.0377|739.0886|726.7099|880.8491|490.684|476.2339|591.8379|350.9951|283.559|110.1528|293.1928|403.9809|336.5449|428.0649|423.248|558.1201|486.239|332.1004|298.3821|283.9324|211.6795|293.5652
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|-6.7261|-6.7261|-9.0261|-9.2261|-10.4261|-11.7261|-18.5261|-19.1261|-17.5261|-17.7261|-16.6761|-14.1761|-12.3761|-11.0761|-13.3261|-15.9761|-15.9261|-16.9761|6.4886|8.4886|6.7886|3.5386|8.5386|10.5886|11.4886|12.2386|14.3386|15.2886|16.8386||21.0386|18.8886|20.7176|||20.6805|19.3805|18.6805|17.4805|17.8414|-6.1561|-5.1561|-8.1561|-8.1561|-8.2561|-7.6061|-8.1061|-6.0061|-7.9561|-8.2061|-21.6561|-24.082|-20.8804|-19.8372|-20.4803|-18.0303|-15.1803|-17.0303|-17.6303|-18.0803|-19.6303|-18.7803|-15.3303|-13.9303|-19.9803|-16.6803|-14.0303|-16.5803|-18.2303|-16.7303|-12.0803|-13.7803|-14.6303|-16.6803|-16.0803|-15.7803|-19.8061|-19.088|-16.888|-16.688|-17.238|-20.938|-19.838|-16.788|-23.2073|-19.868|-21.2804|-23.312|-19.1619|-25.1176|-23.7419|-23.9919|-22.4919|-25.1574|-22.0074|-20.5574|-23.0574|-19.9352|2.5369|2.9369|10.6369|10.2369|9.8369|7.3369|12.3369|17.0369|17.5369|16.4369|18.6369|19.6369|20.4369|17.8369|17.5369|21.1369|22.4369|17.6369|19.9369|20.7825|22.3825||21.3317|23.1317|26.9251|28.436|21.836|21.436|23.736|21.436|16.836|15.036|20.436|-4.2084|-4.5084|-4.3084|-4.3084|-2.4084|-7.0084|-7.9084|-5.7084|-8.2084|-6.4084|-8.2084|-8.1084|-5.8084|-10.9084|-15.7084|-16.8084|-10.3084|-14.5084|-21.8084|-36.6084|-9.9084|-13.6084|-16.9084|-18.3084|-19.8584|-23.2283|-15.1783|-10.7783|-18.7783|-19.7783|-22.2283|-23.6323|-25.5031|3.8376|6.8376|10.3376|14.5376|18.2376|19.1376|22.9376|27.3995|27.3498|25.7506|26.0738|24.0044|22.4127|30.1647|-2.4419|-12.4419|-11.0919|-11.9919|-12.5919|-14.9677||3.1818|5.4318|4.2818|6.7818|7.7818|7.7818|9.7818|13.0818|12.3818|11.4818|12.7818|15.7449|15.4843|13.5051||13.1551|14.2051|15.2551|17.5051||15.2088|15.7088|16.6366|13.6679|11.9679|15.0679|13.9179|15.0987|15.5987|12.6987|20.3177|11.7957|8.5457|8.7957|||-6.8808|-8.8808|-10.0113|-9.0613|-10.89|-10.2961|-12.4007|-10.5007|-12.3971|-14.8856|-10.8356|-7.4856|-9.5856|-12.2856|-13.4618|-8.3118|-11.0789|-9.6922|-10.0545|-9.9494|-8.1499|-8.4499|-7.8499|-6.6999|-6.8999|-8.8499|-7.6499|-7.4499|-10.4499|-11.0691|-10.0175
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|-60.34|-51.2426|-41.2426|2.2373|11.2373|31.2373|38.1969|41.1502|43.6734|38.5077|44.0643|37.2357|30.2357|36.2357|34.2357|34.2357|42.7335|36.0002|41.5725|37.6995|32.6995|28.6995|31.6995|31.6995|39.3072|44.0576|41.2066|39.5471|31.5471||34.5471|36.5471|41.5471|||42.0749|45.6083|39.6083|-15.735|-17.735|-14.735|-16.735|-38.735|-37.1102|-34.1102|-36.6102|8.6083|10.1083|13.1083|8.6083|9.6083|3.1083|15.6083|18.6083|21.6083|20.6083|21.1083|17.6083|19.6083|19.6083|21.6083|19.1083|26.6083|29.6083|25.6083|22.6083|36.6083|37.6083|31.6083|34.6083|37.6083|28.6083|18.1083|17.1083|20.6083|19.1083|25.1083|35.6083|45.5866|41.6383|39.2588|33.2588|31.7588|33.7588|29.2588|28.2588|29.2588|26.2588|26.2588|23.2588|27.2588|31.2588|32.2588|35.0952|36.0952|31.0952|26.0952|27.0952|26.0952|25.0952|31.0952|42.0952|36.0952|25.0952|27.0952|24.5952|30.5952|29.0952|39.0952|27.5952|28.5952|36.0952|24.0952|24.0952|22.0952|26.5952|27.5952|28.0952|26.0952||28.5952|22.5952|23.5952|16.5952|12.5952|24.0952|24.5952|23.5952|25.0952|27.5952|28.5952|29.0952|31.5952|35.0952|30.0952|34.5952|37.0952|25.5952|23.0952|11.5952|26.0952|28.6786|29.2451|28.7491|20.7491|21.2491|30.7491|-7.5191|-23.5191|-25.0191|-31.0191|-28.0191|-30.5191|-35.5191|-40.6851|-42.1559|-40.8914|-35.5727|-36.6128|-38.8416|-32.3416|-37.8416|-40.3416|-54.0187|-52.0119|-40.0119|-44.7193|-41.2193|-43.0604|-46.4968|-44.4968|-45.021|-42.021|-42.021|-50.1681|8.2537|19.2537|27.2537|28.2537|26.2537|18.2537|17.2537|16.2537|19.2537||21.2537|27.2537|26.2537|28.2537|29.2537|31.2537|29.2537|28.2537|28.2537|28.2537|22.2537|25.2537|34.2537|42.0812||38.0812|-7.6681|-15.6681|-20.6681||-32.6681|-30.6681|-28.6681|-29.6681|-30.6681|-28.6681|-30.6681|-33.6681|-41.5978|-36.7412|-34.7412|-37.79|-35.79|-34.79|||-35.79|-45.29|-44.993|-46.993|-50.6549|-53.6549|-52.3507|-48.3507|-15.3507|-14.3507|-11.3507|-13.3507|-20.3507|-18.3507|-11.3507|-14.3507|-33.3507|-30.9257|-39.8936|5.1703|10.1703|19.1703|19.1703|18.1703|27.1703|29.1703|30.1703|36.1703|41.1703|38.1252|35.1252
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|-46.265|-51.1558|-35.128|-28.1285|-26.1285|-22.1285|-28.1285|-24.1285|-20.1285|-20.1285|-20.1285|-24.1285|-24.1285|-32.1285|-22.1285|-40.1285|-48.1285|-58.1285|5.0533|13.0533|11.0533|9.0533|19.0533|27.0533|25.0533|31.0533|25.0533|29.0533|35.0533||47.0533|50.6769|68.1087|||58.05|61.6039|65.6039|50.6968|50.6501|59.047|56.7874|45.5174|41.5174|48.7926|52.7926|54.1293|46.1293|49.0814|47.0814|64.0365|56.0365|59.2241|61.0943|69.5713|73.7341|76.9992|66.9992|56.9992|70.9992|70.9992|40.9992|78.9992|110.0395|66.0148|67.5118|67.5118|65.129|51.1673|61.313|72.6704|70.9782|-30.7382|-42.7382|-38.7382|-52.7382|-60.7382|-72.5048|-64.6769|-60.6769|-78.3195|-72.4503|-64.4503|-56.4503|-70.4503|-60.4503|-42.4503|-48.4503|-46.4503|-70.4503|-65.1417|-63.1417|-69.8123|0.3813|20.3813|30.3813|20.3813|20.3813|26.3813|46.3813|60.3813|63.7318|47.7318|25.7318|31.7318|41.7318|65.7318|-33.2395|-35.2395|-33.2395|-29.2395|-39.2395|-31.2395|-27.2395|-29.2395|-25.2395|-21.2395|-15.2395|-23.2395||-43.2395|-41.764|-31.764|-44.3065|-44.6614|-45.8408|-38.3925|-41.9913|-33.44|-36.5577|-30.5577|-28.5577|-22.5577|-36.5577|-40.5577|-36.5577|-42.5577|20.4048|38.4048|38.4048|34.4048|48.4048|40.7955|36.7955|32.7955|40.7955|51.4772|54.6275|-25.594|-33.594|-29.594|-17.594|-23.594|-49.594|-56.85|-54.3747|-63.8295|-39.8295|-31.8295|-43.8295|-41.8295|-51.8295|-29.8295|-57.8295|-61.2022|-61.2022|-58.7141|9.5739|19.5739|23.5739|21.5739|25.5739|29.5739|43.5739|54.7353|45.6897|35.6897|27.6897|33.6897|39.6897|-6.9259|-26.9259|-38.9259|-32.9259||-38.9259|9.6897|15.6897|33.6897|29.6897|39.6897|43.6897|40.6838|40.6838|36.6838|34.6838|-4.9259|-2.9259|-6.9259||-10.9259|-22.9259|-14.9259|-18.9259||-8.9259|-36.9259|-40.9259|-38.9259|-36.9259|-44.9259|-42.9259|-42.9259|-44.9259|-48.9259|-44.9259|-48.9259|-60.9259|-58.9259|||-62.9259|-69.1574|-63.1574|-59.1574|-57.1574|-57.1574|-79.1574|-77.1574|-91.2184|-87.5739|-81.5171|-75.5171|-85.5171|-97.5171|-108.4054|-100.8137|-114.0158|-79.656|-77.656|-63.656|-77.4492|-76.3645|-66.8049|-48.8049|-54.8049|-52.8049|-58.8049|-44.8049|-62.8049|-78.8049|-80.3348
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|-16.4943|-15.9943|-17.6443|-17.3108|-19.2449|-16.3449|-15.3949|-14.5449|-14.6949|-14.8949|-7.6949|-11.3449|-8.0449|5.14|-5.0949|-4.4949|-3.1949|-10.3449|-9.1449|-12.7949|1.4899|1.44|3.4899|3.4899|5.59|3.7399|6.2399|4.39|7.59||11.4899|12.2899|13.5399|||15.44|14.5399|16.69|17.0519|18.8233|18.2733|18.8258|9.1258|8.4258|17.7258|19.6672|19.6679|17.6566|11.5566|9.4066|8.2066|7.0066|11.2566|7.8066|10.1066|12.8566|12.1066|14.4566|12.5566|16.0066|16.2566|13.6566|19.4066|22.3181|16.7681|15.8681|17.1681|14.7681|14.5181|13.8181|18.6681|-2.0299|-8.9799|-8.6299|-10.5299|-11.0799|-12.2799|-13.5994|-13.1469|-12.1969|-15.797|-17.2657|6.4131|8.0632|10.6631|4.1131|12.5632|14.9684|-3.0693|-8.7193|-6.7193|-9.0193|-12.5193|-10.2693|-9.0193|-8.0693|-9.9693|-10.8331|-11.4831|-12.1552|-12.8743|-13.3791|-9.3791|-11.5791|-11.5791|-5.3291|-6.9291|-10.2291|-10.8791|-11.6791|-12.4291|-12.6769|-13.4983|-14.3654|-12.2246|-11.3246|-11.0246|-12.3246|-12.1746||-15.0246|-16.5005|-16.3505|-18.7256|-20.1632|-20.817|-21.8679|-21.6254|-21.687|-21.7639|-23.9043|-22.275|-22.0807|-30.5749|-13.6061|-13.5612|-15.8321|-16.1101|4.6379|8.4379|12.0379|13.4053|14.9254|14.3254|14.2682|14.5682|18.6018|18.7671|15.2938|11.6938|13.5938|14.6938|12.4938|7.2938|5.8938|5.1938|2.2938|10.7938|14.8938|17.5443|15.603|15.0969|14.2969|9.0969|6.7969|6.0969|6.8969|12.9969|13.3969|14.7969|14.4969|15.7969|16.2969|15.3969|16.1553|16.364|18.5002|17.6195|25.0877|19.9604|-9.9898|-14.9398|-14.9898|-8.7898||-11.6898|-14.6898|-15.9869|-6.5869|-5.9869|-5.7869|-6.5869|-10.7869|-11.0869|-11.1869|-10.3869|-9.5869|-12.3869|-12.5869||-10.2869|-15.0869|-11.0869|-8.9869||-4.9869|-8.2869|-9.1869|-11.1869|-11.4869|-15.3869|-15.6869|-14.5869|-16.4869|-15.0869|-9.9869|-12.7869|-12.2869|-13.8869|||-15.9869|-21.7251|-18.5592|-18.3592|-20.1376|-22.8203|-21.4682|-24.4682|-26.6017|-29.9611|-25.0422|-24.6422|-23.1422|-30.3422|-37.6233|-25.9233|-38.437|-22.087|-27.7532|6.835|12.635|19.435|19.535|26.3443|24.2856|23.9856|28.183|23.9007|12.7006|10.3006|9.2006
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|-88.8933|-91.8933|-133.8933|-146.6123|-132.6123|-168.9522|-150.3478|-134.3478|-149.3478|-171.6321|-162.2153|-169.2153|-177.2153|-199.3711|-125.3711|-156.3711|-201.4837|-172.9293|-124.92|-119.92|-162.92|-177.6|-229.3609|-76.3609|-77.3609|-110.3609|-98.3609|-114.3609|-135.114||-137.8838|-115.8838|-110.8838|||-136.8838|-159.213|-118.213|-152.213|-162.213|-185.0579|-168.0579|107.2225|111.2225|149.2225|158.3337|140.2312|160.3821|157.1015|133.1015|121.1015|123.121|138.4983|144.4983|155.3518|110.3518|142.3518|142.7905|185.7967|142.6885|158.0252|125.683|152.1726|128.0838|160.2121|147.8217|159.9481|157.6714|128.6714|99.6714|110.6714|116.6714|152.0824|121.7716|118.7716|112.7716|136.7716|152.7716|127.7716|113.7716|113.7716|167.7716|-49.5553|-46.5553|-67.5553|-65.5553|-78.5553|-79.5553|-71.5553|-108.5553|-105.5553|-127.5553|-157.5553|-155.4099|-193.079|49.6972|44.6972|51.6972|90.6972|75.6972|107.6972|116.6972|87.6972|78.6972|101.6972|108.6972|97.6972|60.6972|41.6972|28.6972|30.6972|35.6972|76.6972|66.6972|43.6972|102.6972|162.6972|182.9895|190.9494||177.3647|168.267|185.4619|200.533|201.115|205.4578|219.4578|285.4471|-47.9385|-12.9385|-39.9385|-37.9385|-69.9385|-96.9385|-128.9385|-121.9385|-112.9385|-188.9385|-161.9133|-170.8959|2.4645|118.4645|136.5359|198.3107|129.4741|155.5273|150.8471|171.0159|-84.7532|-110.7532|-99.7532|-75.7532|-88.7532|-121.7532|-98.7532|-136.7532|-151.7537|-152.5458|-127.5458|-135.5458|-144.5458|-170.5458|-198.1288|-127.1288|-111.1288|-149.1288|-181.4467|-184.5265|-173.7613|-208.9554|-231.7562|-196.9741|-156.9741|-198.9741|102.1661|68.1661|67.1661|95.1661|166.1661|138.1661|178.7258|111.7258|129.7258|140.7258||158.6815|152.6815|118.6815|139.6815|-15.0929|-72.0929|-94.0929|-131.0929|-128.0929|-74.0929|-67.0929|-87.0929|-146.0929|-99.0929||75.6815|46.6815|107.1818|113.1437||145.2639|123.0855|98.2445|109.1744|112.1553|111.1617|122.0919|122.0919|84.3333|43.5938|72.4095|132.0284|161.8567|178.5026|||205.6205|160.9349|-49.1589|-75.9873|-88.9047|-111.7586|-108.7776|-132.1283|-102.8157|-130.6379|-116.7267|-131.6315|-156.4726|-189.263|-211.6199|-171.8742|-229.5057|-206.1549|-214.104|-249.266|-199.2245|-178.8547|-145.9686|-147.0237|-128.9415|-134.7771|-143.6925|64.2814|81.1733|58.3195|67.2624
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|34.3349|42.9349|37.6911|37.0911|32.0911|35.6911|39.2911|36.6911|34.0911|34.6911|46.0911|54.3578|49.8471|32.0471|33.6471|32.0471|48.8471|32.2471|33.8471|26.2471|30.0471|26.6471|37.0471|37.6471|38.8471|25.6471|32.2471|27.0471|33.4471||48.0471|53.7957|52.9957|||54.2643|65.2001|64.4001|61.1774|60.9508|59.8485|71.7042|58.8226|63.0226|73.6226|71.6226|62.6285|-36.2971|-32.2971|-45.2971|-44.2971|-38.6971|-28.2971|-25.8971|-20.0971|-17.4971|-18.8971|-20.8971|-28.2971|-17.8971|-16.8971|-21.2971|-17.4971|-17.6971|-27.2971|-25.2971|-20.4971|-21.8971|-19.4971|-20.4971|-19.2971|-20.4971|-32.0971|-41.0971|-41.6971|-36.2971|-39.4465|-33.8465|-29.8465|-27.0465|-32.6465|-30.8465|-41.8465|-37.8496|-39.2496|-40.3587|-28.1588|-25.5588|-24.5588|-31.5588|-29.3587|-39.7588|-41.3832|-50.3498|-44.1806|-36.7201|-32.1201|-35.3201|-32.8902|-20.8902|-20.4902|-18.2902|-17.2902|-18.2902|-19.2902|-16.2902|-23.4902|-21.2902|-17.0902|-18.4902|-24.0902|-23.0902|-21.2902|-25.2902|-27.4902|-27.8902|-24.8902|-26.0902|-27.0902||-34.8902|-37.0925|-38.6925|-38.6925|-41.2925|-41.2728|-44.0934|-42.4934|-47.3924|-41.2026|-41.4026|2.2836|24.8836|20.0836|23.4836|26.2836|25.2836|23.6836|25.6836|33.4836|-13.6026|-13.2026|-16.8026|-22.8026|-26.6026|-21.4026|-17.6026|-6.0026|-22.4026|-20.8026|-15.2026|-13.8026|-13.0026|-28.2026|-26.2026|-26.2026|-31.4026|-22.6026|-23.0026|-17.6026|-17.6026|-21.2026|-23.8026|-27.2026|-31.0376|-28.2621|-25.6621|-23.6621|-22.8621|-19.2621|-11.0621|-17.4621|-15.0621|-14.6621|-22.2621|-29.2621|-27.0621|-29.2621|-21.2621|-24.4621|-13.2621|-20.8621|-24.0621|-24.0621||-25.8621|-27.4621|-30.2621|-26.4621|-25.4621|-25.0621|-23.2621|-28.0621|-33.3717|-35.1288|-31.7893|-27.3893|-28.3893|-30.7893||-30.5492|-39.3414|-38.1554|-37.901||-36.901|-37.5187|-35.7187|-25.7187|-25.1187|-27.9187|-28.3187|-37.1187|-35.3187|-24.7187|-21.7187|-21.3187|-22.5187|-26.7187|||-27.5187|-32.5187|-15.9187|-18.3187|-19.3187|-21.3187|-21.1187|-23.9187|-22.9187|-27.7187|-24.1187|-25.3187|-18.7187|-29.1187|-23.3187|-18.5187|-30.9187|-24.9187|-39.1187|-27.1187|-24.3187|-26.7187|-24.3187|-22.9187|-29.7187|-39.5187|-37.9187|-38.5187|-39.3187|-45.8309|-44.4309
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|56.6857|51.7911|57.0033|62.338|58.2881|52.2881|38.2881|40.2881|50.2881|50.4601|56.9925|57.1452|51.3213|55.8809|52.6383|42.6383|40.6383|32.6383|48.6383|51.9672|43.9897|42.3592|48.3592|44.3592|30.3592|32.3592|36.3592|36.3592|42.3592||52.6828|52.7263|46.7263|||36.7263|44.7263|50.7263|47.7562|50.4523|48.4523|44.4523|36.4523|39.445|39.9534|40.9216|37.6929|37.6929|27.6929|21.6929|27.6929|21.6929|27.6929|27.6929|29.6929|33.6929|33.6929|37.6929|29.6929|35.6929|44.2655|41.8602|51.631|51.1896|44.0832|-8.118|-8.118|-16.118|-16.118|-24.118|-22.118|-22.118|-50.118|-53.118|-59.118|-59.9402|-63.1256|-60.1832|-56.1832|-63.0798|5.6502|27.6502|35.6502|47.6502|39.6502|-29.0798|-19.0798|-27.0798|-21.0798|-43.0798|-41.0798|-49.0798|-50.5569|-40.5569|-34.5569|-30.5569|-38.5569|9.9953|11.9953|13.9953|21.9953|21.9953|31.9953|23.9953|33.9953|41.9953|54.2768|34.2768|42.2768|38.3042|35.5939|35.5939|37.5939|35.5939|35.5939|44.933|41.4586|41.4586|49.2943||-22.477|-18.477|-20.477|-32.477|-40.477|-43.477|6.568|16.568|18.568|28.568|28.568|34.568|26.568|22.568|28.568|28.568|20.568|30.568|46.568|48.2707|43.9525|46.8339|36.8339|38.8339|40.8339|42.8339|44.8339|59.1361|46.0299|44.0299|46.0299|44.0299|40.0299|29.0299|27.0299|22.0299|23.0299|44.0299|48.0299|44.0299|40.0299|36.0299|40.0299|21.0299|20.0299|20.0299|29.0299|34.0299|36.0299|38.0299|42.0299|41.3503|41.3503|48.4868|44.8884|40.8884|40.8884|50.8884|56.8884|46.8884|-9.8338|-33.8338|-27.8338|-15.8338||-11.8338|-25.8338|-30.8338|-17.8338|-9.8338|-11.8338|-15.8338|-32.8338|-29.8338|-31.8338|-29.8338|-31.8338|-41.8338|-42.8338||-36.8338|-46.8338|-35.8338|-42.8338||-31.8338|-38.8338|-40.8338|-32.8338|-28.8338|-24.8338|-29.8338|-30.8338|-21.8338|-22.8338|-27.8338|-33.8338|-33.8338|-36.8338|||-43.8338|-48.8338|-41.8338|-36.8338|-43.8338|-42.8338|-60.8338|-63.8338|-59.8338|-66.8338|-52.8338|-46.8338|-49.8338|-71.8338|-77.181|-71.181|-81.67|-62.67|-83.9654|-63.6332|32.6572|42.6572|42.6572|48.6572|34.6572|26.6572|26.6572|23.6572|24.6572|19.6572|26.6572
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|-199.208|-206.7069|-191.7069|-123.7069|-136.3068|-110.7069|-67.7069|-49.7069|-54.5068|-51.3068|-58.1069|-121.1069|-85.5068|-156.7069|-195.1069|-180.9847|-167.9847|-204.5847|-213.3901|-189.7269|-183.7444|-190.1443|-206.7444|-217.828|-211.3862|-218.3645|-215.9646|-220.1646|-120.9646||-118.5646|-104.3645|-113.3645|||-157.3645|-165.1646|-177.1646|-197.5646|-267.7646|-265.1646|-293.7646|-418.9646|-485.7976|-448.9203|-520.0371|159.3402|133.8402|89.8402|159.3402|245.8402|76.8402|73.3402|138.8402|139.8402|151.3402|166.3402|194.8348|196.0787|231.7061|241.7379|217.0629|260.3952|-85.0855|-197.0855|-227.541|-178.0591|-158.5591|-114.5591|-36.0591|-46.0591|-98.5591|-170.5591|-157.5591|-156.0591|-165.5591|-171.0591|-175.5591|-185.0591|-222.5591|-238.6179|-161.4075|-117.9075|-49.9075|-35.4075|-75.4075|-76.4075|-46.9075|-47.9075|-168.9075|-166.4075|-208.9075|32.1681|48.1681|127.1681|156.1681|163.3593|92.3593|100.8593|114.8593|144.3593|131.3593|192.3593|161.7298|167.7298|207.5344|257.1899|108.703|100.203|80.203|31.703|34.203|94.703|110.203|143.703|-29.6551|-65.1551|-79.1551|-72.6551||-134.6551|-126.6551|-113.1551|-163.6551|-195.6551|-217.7712|-227.2284|-222.052|-267.2467|-218.2467|-194.2077|-157.07|-190.07|-194.07|-198.227|-181.2888|-179.3333|-234.6346|73.3697|124.8697|113.8697|157.8697|180.8697|236.8697|199.1958|203.1489|209.418|-87.1574|-79.1574|-99.6574|-41.1574|-25.1574|-65.1574|-161.1574|-196.1574|-201.797|-250.8235|-161.0236|-97.5236|-100.0236|-196.5236|-197.9887|-241.9293|-203.5109|-208.5109|-265.928|-207.1707|-238.2701|46.1763|145.6763|206.6763|247.0189|258.291|198.6307|132.1307|172.6307|175.1307|198.17|221.1385|192.8906|224.816|-133.9947|-209.9947|-203.3746||-149.8746|-201.3746|-191.286|-173.7541|-154.2541|-169.7541|-191.2541|-159.0432|-177.949|-163.449|-205.949|-266.5351|-170.0351|-167.0351||-167.0351|-237.0351|-208.9828|-266.0925||-191.5925|-227.5299|-258.6498|-290.4998|-268.3459|-281.6477|-120.1477|-72.6477|-34.1477|-122.6477|-157.6477|-127.6477|-158.6477|-125.1477|||-233.6477|-223.6477|-200.1477|-156.1477|-156.1477|-146.6477|-200.1477|-266.6477|-295.1477|-309.9589|-272.8552|-255.3552|-257.8552|-233.3552|-355.3552|-380.3552|-439.9252|-266.0291|-345.844|-261.844|-313.27|-276.85|-331.2881|-250.7881|-139.7881|-193.2881|-202.2881|-297.7881|-346.1593|-424.1646|-369.8438
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|131.692|139.692|187.192|254.192|210.192|223.692|238.692|224.692|195.692|195.692|189.692|161.692|171.692|86.692|49.192|-125.5386|-112.0386|-110.0386|-88.8971|-86.8971|-74.8971|-122.8971|-127.8971|-132.408|-118.908|-112.5797|-124.5797|-162.4744|63.0296||91.0296|119.0296|133.938|||138.4735|152.4884|167.3327|185.7437|138.7437|116.7437|132.2437|158.8599|132.3599|159.8664|154.6862|93.1862|75.1862|58.1862|96.6862|151.7149|73.2669|83.2669|92.9557|84.4557|90.7207|98.7207|104.9662|111.1149|129.057|-29.0363|-49.5363|-31.0363|-63.0363|-115.0363|-109.0363|-83.5363|-108.0363|-119.9595|-73.9595|-65.9595|-67.9595|-110.4595|-78.4595|-54.4595|-49.4595|-71.4595|-76.9595|-95.4595|-126.4595|-124.6981|-132.8247|-126.5756|-86.0756|-71.5756|-83.5756|-74.5756|-42.0756|-35.5756|-97.5756|-95.0756|-125.5756|-130.5645|-132.9201|-87.4201|-73.4201|-84.9201|-120.4201|-116.7539|-117.9299|33.0309|20.0309|66.0309|27.0309|66.0309|102.5309|86.0309|47.0309|60.0309|120.5309|-43.9299|-45.4299|-14.4299|-32.4299|-49.4299|-39.4299|-62.4299|-64.4299|-48.9299||-108.9299|-102.4299|-84.4299|-91.4299|-120.4299|-153.0482|-140.4082|-151.644|-168.2046|-142.4284|-169.4606|53.406|77.906|53.406|81.906|104.406|95.906|77.906|122.406|153.9684|139.9402|149.4402|149.431|186.4204|145.6151|126.6151|117.1151|77.6151|98.1151|90.1151|128.1151|147.8059|-13.0195|-93.0195|-112.0195|-114.8302|-155.0733|42.4378|74.9378|69.4378|33.4378|16.9378|31.9378|55.4378|43.4378|24.9378|65.4378|47.9378|54.9378|88.9378|121.9378|141.9378|135.4282|116.3062|91.4608|102.9608|112.9548|110.2748|117.0671|113.363|128.363|-72.3101|-114.8101|-99.871||-73.371|-112.871|-108.9473|-116.8238|-87.7966|-101.2233|-107.7233|-91.2233|-113.7233|-98.7233|-120.7233|-158.1807|-113.076|-90.576||-83.076|-133.076|-123.03|-135.4577||-127.9319|-133.883|-125.0381|-157.6785|15.0424|28.0424|72.0424|112.5424|135.0424|119.0489|138.2295|-14.5425|-56.0425|-85.0425|||-156.5425|-149.5697|-113.0697|-80.5697|-57.5697|-57.5697|-81.5697|-104.5697|-118.5697|-121.5697|-81.5697|-102.0697|-113.5697|-135.5697|-194.5697|-184.5697|-234.8881|-144.1772|-182.6772|-157.8294|-156.1405|-90.1405|-124.6405|-77.1405|-51.6405|-94.6405|-79.6405|-145.6405|-165.4169|-193.4042|-207.351
03858|954886|/equities/apax-global-alpha-ltd|FTSE350|-9.6618|-8.6618|-10.2618|-7.6618|-9.2618|-7.6618|-10.6618|-8.0618|-9.5679|-8.1679|-8.1679|-7.1679|-9.3679|-8.7679|-7.9679|-10.5679|-10.3679|-9.9679|-5.5679|-5.5679|-10.5679|-8.5679|-10.3679|-10.5679|1.947|0.947|5.147|6.947|8.347||9.747|10.947|8.747|||9.347|14.147|15.2927|-3.4731|-3.4731|-4.4731|-5.8731|-11.2731|-11.0731|-10.4731|-8.6731|-12.0731|-10.6731|-12.4731|-14.8731|-16.5162|-19.388|-16.0702|-15.4702|-18.2702|-15.5419|2.1831|3.5831|3.5831|6.1831|7.3831|16.1831|16.571|-5.6315|-10.6315|-10.6315|-7.2315|-9.6315|-8.8315|-9.0315|-8.6315|-11.0315|-12.6315|-16.4466|-12.595|-11.795|-13.6793|-14.8915|-15.3594|-15.5338|-14.3338|-6.9338|-7.7338|-7.9338|-5.5338|-4.1338|-2.9338|-3.5338|-5.5338|-9.1338|-7.7338|-7.5338|-16.9338|-10.6919|-10.8919|-11.4919|-9.4919|-10.6919|-10.7122|-10.7122|-9.1122|-7.5122|-9.3122|-9.3122|-9.9122|-7.9122|-4.9122|-8.1122|-8.9122|-9.9122|-9.9122|-9.9122|-9.9122|-8.3122|-7.3122|-9.1122|-6.9122|-5.9122|-7.9122||-7.5122|-6.9122|-8.5122|-5.5122|-8.5122|-7.9122|-6.7122|-9.3122|-11.2602|-11.3626|-12.4883|-11.1326|-12.7299|-10.6689|-10.6689|-9.0688|-9.0688|-14.4689|-12.6103|-13.3426|-9.4278|-8.0278|-8.6278|-10.8278|-12.7821|-12.1821|-9.3821|-9.1821|-11.9821|-11.6276|6.0096|8.0096|7.6096|8.6096|7.4095|9.0096|9.6096|8.7536|10.1536|10.3196|11.4548|11.3478|12.0109|8.0109|6.0109|6.2109|7.8109|7.0109|7.2109|6.8109|7.0109|12.0109|11.8109|14.3518|16.0144|17.2982|-0.2329|-8.2329|-6.8329|-7.2329|-8.8329|-11.0329|-13.2995|-12.2687||0.1512|2.5512|4.7512|3.1512|2.3512|4.3512|5.1512|5.1512|9.9512|9.8895|9.2895|12.8895|11.7995|9.7648||14.8305|11.1679|12.2264|8.8264||8.8264|8.8264|11.2264|11.8028|-2.5162|-4.5162|-7.1161|-6.9161|-4.9161|-3.3162|-3.7161|-8.5162|-9.7161|-11.7161|||-12.7161|-13.1024|-14.9024|-13.7024|-16.9024|-20.9807|-16.5807|-17.9807|-13.9807|-12.5807|-12.1807|-11.5807|-11.5807|-18.9807|-17.5703|-16.2607|-19.2516|-14.3655|-19.0525|-19.3805|2.6665|9.8664|8.6665|9.2665|5.4665|11.6665|13.2665|10.6665|4.4665|2.8664|5.2665
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|17.1717|15.5717|15.9717|18.1717|12.5717|12.5717|15.9717|20.1245|17.9245|18.2667|21.6847|22.4827|22.6714|18.8715|19.265|11.865|14.265|12.065|14.465|12.865|13.665|9.265|11.465|10.465|12.665|15.665|15.465|13.265|12.665||16.665|17.865|19.8596|||20.4303|18.4965|22.3191|20.9374|21.1165|22.9166|22.4114|22.1543|20.3543|23.0164|24.4787|19.8787|19.8787|21.4787|23.8787|20.6787|15.8787|17.8787|19.4787|17.2787|22.0787|23.0787|19.0787|18.2787|25.8787|21.9089|19.5089|22.743|23.1362|20.1642|17.3642|19.1642|19.1642|18.1642|19.5641|23.3642|19.1642|13.7642|10.9641|14.1642|15.9909|13.3909|13.3909|15.1909|17.7909|14.3909|16.3909|18.3909|20.3909|20.3909|23.3909|28.0741|27.1141|28.5141|26.3141|28.1141|25.5141|35.8143|21.0143|22.6143|27.0143|26.3249|24.9248|24.5249|21.1249|30.3249|-21.8728|-17.9728|-23.8728|-23.1706|-10.3706|-8.9706|-10.1706|-9.5706|-14.5706|-17.0706|-18.222|-17.122|-14.122|-15.322|-10.722|-15.922|-13.522|-17.322||-23.822|-21.0195|-17.5195|-22.5799|-20.6799|-19.1768|-20.2974|-17.4974|-16.4974|-12.8974|-13.6974|-10.6974|-11.4974|-12.4974|-13.0974|-12.8974|-17.8974|-19.2509|-20.7895|-21.5725|-21.5575|-20.7575|-15.9575|-23.7575|-24.5279|-21.9563|-24.5563|-3.9563|-11.1563|-13.9563|-10.5563|-11.9563|-6.7563|-16.3563|-16.9563|-17.1563|-21.5407|-14.7407|-11.7407|-13.7407|-17.9407|-18.4316|-18.4036|-20.4036|-21.6503|3.844|8.044|7.844|12.044|17.4441|18.4441|16.244|19.044|19.577|23.3504|19.0197|21.9868|-3.2446|-5.8446|-9.0446|-7.4447|-18.2446|-23.413|-23.4406||-20.8406|-21.1334|-22.1334|-20.3385|-20.0182|-16.0182|-15.2182|-12.6182|-18.6182|-22.6182|-20.4182|-18.0182|-20.6182|-22.2158||-19.8158|-20.8158|-16.4158|-17.2158||-5.8158|-6.0158|-2.4158|-9.2158|-9.8158|-11.2158|-15.0158|-16.8158|-18.0158|-15.2158|-17.0158|-21.6158|-25.3183|-26.7847|||-26.9846|-29.8973|-28.6974|-24.0973|-25.4277|-28.2957|-31.6276|-29.8393|-30.4838|-26.3197|-24.5334|-27.7334|5.8436|8.0436|9.0436|9.8436|4.0436|18.6436|12.8436|17.6436|26.0436|21.8436|25.1426|25.407|26.2071|19.0191|18.6191|21.0191|20.4191|17.6191|22.4191
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|24.297|27.097|-18.2915|-19.0915|-21.621|-22.3858|-23.1295|-20.3295|-19.5295|-21.3295|-16.7295|-19.3295|-18.7295|-19.5295|-14.3295|-17.3295|-10.5295|-8.9294|-7.7295|-9.9294|-8.7295|-16.9294|-16.5295|-18.9294|-20.1295|-23.5918|7.697|2.897|19.697||17.497|17.897|22.1878|||18.7878|17.1878|23.0735|20.7476|18.6242|19.651|24.9973|19.4584|18.6289|20.4872|20.6122|22.9448|27.444|25.9239|22.4759|18.3759|16.6759|17.5759|14.0759|11.6759|12.9759|13.3759|14.9759|13.0759|17.7759|17.5759|12.5759|17.9759|-4.1145|-13.9144|-14.6145|-12.3144|-15.3144|-16.2144|-16.6145|-5.8144|-14.9144|-13.1145|-13.5144|-12.0144|-15.3144|-16.5144|-16.7144|-16.7296|-16.0296|-19.7745|-18.7956|-19.7161|-19.5878|-16.9878|-26.8874|-12.4874|-9.8874|-10.0874|-14.1874|-13.5508|-14.273|-15.759|-13.8219|-13.3619|-13.9619|-14.8619|-18.6599|-14.8622|-12.1622|-10.8622|-10.9622|-11.4622|-11.2622|-13.4622|-12.9622|-10.8622|-14.0622|-14.2622|-15.9622|-16.9622|-13.4622|-10.7622|-13.1622|-14.6622|-11.3622|-11.4622|-8.4622|-8.5622||-14.5622|-13.4622|-12.8622|-13.7622|-15.9622|-16.3949|-19.021|-18.6935|-19.7309|-19.4826|-17.6826|-13.3826|-18.8826|-19.8826|-17.9826|-16.7826|-17.9826|-23.5605|-19.5884|-16.5884|-15.7884|-15.5884|-16.3884|-20.9884|-19.9884|-16.7884|-13.9884|-10.9884|-19.7884|-22.7884|1.9144|19.9144|25.7575|-6.8339|-6.0339|-10.2339|-9.8339|-6.6339|-6.0339|-4.8339|-9.6339|-12.2339|-8.4339|-15.8339|-18.6339|-23.2339|-27.4238|-28.2292|-23.9292|-29.1106|-25.8045|-20.477|-17.077|-17.7662|-16.3662|-16.9661|-15.9661|-15.5662|-11.7662|-14.3662|-14.5662|-17.5662|-21.4651|-18.6652||-18.0652|-20.7136|-18.6542|-15.9782|-13.9782|-18.5782|-19.5782|-20.5557|-19.1557|-20.9467|-18.5467|-19.5467|-18.1775|-17.7775||-11.9775|-16.5776|-16.1775|-11.7775||-12.5776|-16.7775|-16.9775|-15.5776|-17.7775|-15.9775|-16.5776|-13.3776|-12.1775|-8.7775|-6.7775|-7.1775|-9.5776|-15.7775|||-16.1775|-20.3776|-17.1775|-18.1775|-17.1775|-16.5776|-21.3776|-25.1692|-29.2344|-26.8964|-21.4964|-18.0964|-15.6964|-26.6964|-32.7804|-27.6323|-33.2323|-23.2323|-33.5834|-24.3039|-20.9737|-23.3303|-19.1303|-14.5303|-18.9303|-21.9303|-13.9303|-12.3303|-17.7303|-21.5303|-22.1303
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|400.8115|414.8115|394.8115|390.8115|262.8115|494.8115|442.7992|396.7992|480.7992|444.3007|474.3007|559.436|-292.7185|-322.7185|-304.7185|-347.7185|-307.7185|-389.7185|-389.0983|-392.1903|-421.9888|-435.2366|-366.2366|-453.3408|-387.9426|-468.1646|123.702|161.702|215.702||339.702|356.7331|452.0083|||379.9804|445.9804|489.9804|491.5448|451.5448|495.5448|809.7091|327.7721|373.7721|-34.077|-94.077|-241.077|-279.077|-391.077|-206.077|-225.077|-363.077|-392.077|-467.5888|-500.9487|-525.3639|-510.517|-585.517|-608.0877|-622.0877|380.5805|298.5805|392.5805|490.2083|363.0096|318.6666|375.6666|346.9093|349.9093|326.9093|-40.575|-123.575|-274.575|-294.575|-311.575|-286.575|-311.575|-311.0348|-357.0348|-337.4632|-346.4191|-354.0605|-333.9965|-192.9965|-166.9965|-187.9965|-116.9965|-96.9965|-102.9965|-314.9965|-237.9965|-355.9965|-402.9965|-384.6822|-411.2126|-335.2126|-275.2126|-345.1732|-259.1732|-317.1732|-314.1378|-226.1378|-202.1378|-250.1378|-178.1378|-204.1378|-234.1378|-326.1378|-362.6975|-376.0114|-336.0114|-414.2439|-429.6954|-353.6954|-195.6954|-117.6954|-139.6954|-109.6954|-115.6954||-275.6954|-291.6954|-277.6954|-303.6954|-319.6954|-366.1368|-362.4712|97.9971|83.9971|181.9971|179.9971|265.9971|305.9971|312.5229|360.5229|362.5229|320.5229|328.5229|332.5229|382.5229|386.6802|441.1837|329.1837|328.1085|348.1085|372.1252|356.6341|328.6341|387.5009|317.9426|381.9426|-49.7432|-27.7432|-213.7432|-243.7432|-351.7432|-397.1902|126.9469|262.9469|302.9469|342.9469|286.9469|382.9469|238.9469|220.9469|280.9469|340.9469|276.9469|270.9469|272.9469|302.9469|384.9469|376.9469|373.3509|375.3509|361.328|361.3784|480.8982|406.0656|374.0656|413.0521|250.0521|201.0521|239.0521||222.0521|137.0521|81.0521|220.0521|297.0521|279.0521|362.399|-79.3617|-150.3617|-118.3617|-161.3617|-208.3617|-211.3617|-251.3617||-241.3617|-312.3617|-185.3617|-218.3617||-301.3617|-384.9257|-217.9257|-278.9257|-258.9257|-242.9257|-287.9257|-217.9257|-184.9257|-136.9257|-247.9257|-294.9257|-293.9257|-405.9257|||-483.9257|-551.145|-623.4365|-371.4421|-324.4421|-370.4421|-450.4421|-533.0122|-565.534|-693.7839|-430.7839|-326.7839|-312.7839|-564.7839|-687.6936|-672.608|-770.8169|-451.7503|-681.8658|-463.6143|197.4148|291.4148|335.4148|375.5556|384.8591|250.8591|222.8591|172.8591|186.8591|146.8591|162.8591
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|-133.7505|-140.582|-134.582|-114.582|-141.582|11.5273|37.5273|97.5273|137.5273|130.3454|169.8578|-33.582|-62.582|-102.582|-119.582|-151.4317|-119.4317|-142.3058|-123.746|-118.746|-136.746|-177.831|-116.587|-102.9271|-89.9271|-106.9271|-85.8555|-89.8555|-96.9533||-105.8892|-110.6141|-107.6141|||-113.6141|-112.0746|-110.0746|-108.0746|-128.0746|20.879|40.879|91.879|94.879|130.2066|100.3922|116.2217|130.9097|129.2317|117.2317|110.2317|119.2537|129.2537|125.4466|132.0923|137.8837|137.8837|155.212|151.3473|135.3473|171.9776|151.4742|180.3933|162.5692|193.5029|184.7341|203.6163|215.5957|195.3978|134.954|161.6565|168.2594|200.9371|-18.2069|-57.7069|-94.2069|-87.7069|-77.7069|-92.2069|-95.2069|-114.7069|-131.9565|-104.9565|-80.4565|-101.9565|-135.9824|-105.9824|-110.4824|-88.4824|-126.9824|-111.5378|-127.3984|-140.3984|56.985|86.985|97.985|87.985|103.985|129.7308|99.7308|109.7308|130.7308|128.2835|132.5612|105.5612|128.5612|137.1702|137.1702|173.5426|-18.1606|-35.1606|-51.6606|-61.6606|-25.1606|-29.6606|-34.1606|-26.6606|-27.1606|-22.1606||-66.1606|-76.1606|-79.1606|-99.4545|-84.1696|-79.1696|-88.3716|-63.3716|-86.8716|-72.3716|-94.1518|-68.6644|-88.1644|-97.1644|-85.1785|-76.1785|-93.1785|-102.3214|13.2392|33.2392|58.2392|68.2392|49.2392|21.2392|74.2392|91.2392|101.6706|90.6706|123.0429|108.3128|96.3128|92.3128|107.3128|127.0917|91.5413|73.0413|55.0413|87.5413|98.5413|109.8938|108.8594|101.3594|108.1742|109.1802|95.6802|111.6802|95.1802|118.1802|111.1802|104.1802|99.8918|-22.0048|-41.0048|-51.5048|-45.5048|-61.0048|-45.0048|-24.0048|-80.5048|-78.5048|-51.0048|-93.0048|-101.8325|-102.9339||-72.4339|-95.9339|-100.0775|-110.1279|-95.4058|-99.9058|-89.4058|-110.4058|-116.9686|-114.9686|-111.0734|-120.8539|-117.6968|-119.6792||-122.1792|-152.8029|-154.9186|-124.4186||-124.4186|-147.6744|-136.1744|-123.0401|91.2035|67.2035|61.2035|66.2035|87.5809|-7.3416|-25.3416|-50.8416|-76.8416|-71.8416|||-79.8416|-96.3416|-102.8365|-116.2549|-110.7549|-102.2549|-107.2549|-106.4957|-106.9957|-140.4957|-103.4957|-93.4957|-103.4957|-127.4957|-179.2104|-132.3389|-188.5834|-101.827|-160.8773|46.9671|96.9671|101.1543|88.3564|89.3564|104.1804|107.0326|100.0326|124.1915|99.0557|71.0557|74.0557
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|-4.1368|-3.8168|-3.4168|-3.2368|-3.9651|-4.6874|-4.6351|-3.8884|-4.0484|-3.0684|-3.7284|-3.4684|-3.8813|-4.7592|-4.3106|-5.153|-5.2088|-5.2563|2.3552|2.5952|2.9752|2.4152|1.8552|2.5152|3.5352|3.0952|3.6152|3.2352|3.4952||3.8552|4.6152|5.5967|||5.1567|5.0967|5.7771|4.2391|3.3591|2.4791|2.9191|1.3991|1.2991|2.0191|1.7991|1.7791|3.2391|2.3391|2.0991|2.9991|1.9191|3.5191|2.3991|2.5991|2.2191|2.2591|2.6191|2.2191|3.7991|3.2991|2.3991|4.2191|6.6515|3.864|3.8889|4.6089|2.6489|2.6089|3.1689|5.0289|5.1756|-1.9403|-2.4603|-3.3203|-3.5403|-4.2389|-4.0647|-3.7047|-3.6447|-3.4247|-4.4649|-4.2849|-3.5249|-4.3187|-4.5954|-4.3918|-3.0718|-2.8718|-3.3518|-3.4518|-3.7318|-4.4118|-4.2921|-4.389|-3.909|-4.829|-4.4224|-3.2624|-2.6024|-2.4424|-2.1624|-1.9824|-3.0024|-2.8424|-1.9624|-1.2624|-2.3024|-2.9024|-2.8624|-2.8424|-2.6624|-1.9624|-2.1824|-1.9824|-2.2024|-1.5624|-1.6624|-2.0424||-2.8424|-2.7424|-2.8424|-3.7024|-4.2424|-4.617|0.9536|1.4936|1.5736|2.0536|2.5536|3.7936|3.2736|3.1336|2.6136|3.1936|2.8136|2.7936|2.7536|3.2536|3.3536|3.9336|3.7736|3.0336|3.5336|4.8736|5.1375|4.7575|-1.5774|-1.5174|-1.0374|-1.4174|-1.8574|-2.5974|-3.2974|-3.3389|-2.8389|-1.3989|-1.3589|-2.0789|-2.3789|-2.5989|-1.8789|-2.8189|-3.1789|-4.9387|-3.3185|-3.3407|-3.3451|-3.5432|-2.5032|-3.4832|-4.3871|-4.1062|-2.3462|-2.6462|-2.1262|-1.2062|-1.0062|-2.0062|-2.0062|-3.4062|-3.7123|-3.8923||-3.8723|-4.688|0.581|1.291|2.441|2.691|3.091|3.5339|3.9132|2.9632|1.9632|2.0632|1.9132|1.5132||2.0132|1.3632|1.6132|1.0932||2.2132|0.7932|0.6332|0.9332|0.9332|1.3132|1.2932|1.4632|2.0132|2.9132|2.8632|3.6132|4.0133|4.0096|||-0.7914|-2.8914|-3.1114|-2.7314|-3.0314|-3.2914|-3.6514|-4.1514|-3.5514|-3.1114|-2.3514|-2.6714|-1.7914|-1.9314|-2.5114|-2.0514|-1.3414|-2.4114|-4.0714|-3.6514|-4.293|-3.4736|-3.378|-2.228|-3.228|-3.6769|-3.9118|-3.783|-3.9437|-3.9937|-4.2437
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|-30.6501|-32.8847|-37.026|-34.426|-33.85|-30.4147|-32.4147|-26.7147|-27.336|-31.236|-29.836|-33.9339|-34.7233|-35.8233|-38.8233|-37.3233|-37.2233|-33.4233|-35.9437|-33.8437|-34.8428|-41.8032|-32.596|-39.2479|-34.2479|-34.6479|-31.0479|-38.2479|-30.0479||-19.8479|-21.2479|-25.6479|||-27.4479|-24.4479|-26.4479|-33.6479|-35.4479|-47.734|-47.334|-44.134|-23.734|-26.334|-21.334|-25.534|-18.734|-24.334|-28.934|-29.534|-25.734|-15.334|-15.334|-17.934|-18.734|-18.734|-18.334|-22.734|-22.534|-27.334|-40.334|-28.534|-37.534|-47.534|-47.67|-45.6378|-46.6378|-50.8378|-47.0378|-44.0378|-53.0378|-56.7378|-37.2378|-40.4378|-43.2378|-49.9206|-50.993|-49.1747|-44.1747|-53.4938|-57.6237|-60.7965|-54.9634|-55.9634|-59.1428|-50.7428|-48.9428|-49.1428|-54.9428|-46.7428|-54.348|-34.348|-26.548|-22.548|-12.948|-37.748|-42.1016|-44.6326|-49.9376|-48.9123|-60.0501|-45.3021|-49.5021|-60.4719|-39.6962|-33.4962|-34.2136|-32.0136|-29.4136|-33.4136|-47.408|-38.92|-27.1201|-27.3201|-28.3201|-17.7201|-20.92|-20.1201||-36.1201|-53.3201|-41.7201|-42.6425|-46.6425|-44.0425|8.0803|11.6803|10.8803|8.0803|9.4803|20.0803|26.0803|33.4803|43.0803|42.8803|35.0803|49.6803|60.6803|69.0803|57.3465|65.0374|42.8374|33.0374|44.8374|51.0374|48.6739|58.616|38.4926|37.0926|25.4926|29.2926|38.2926|40.6926|43.4926|47.0926|38.4926|52.6926|59.6926|57.0926|62.6926|51.0926|42.2926|36.8926|70.0926|45.0501|54.5915|51.7267|45.7693|46.2567|44.6568|50.1424|51.9489|39.2488|45.3641|46.62|46.2385|45.4521|53.1435|46.5434|55.3412|43.9412|63.5412|38.7412||43.9412|45.5412|47.7142|46.7142|46.1142|47.7142|40.3142|-14.9329|-30.5328|-38.3328|-43.661|-48.9011|-50.4167|-53.3744||-43.3744|-45.5744|-47.5744|-39.3744||-20.5744|-21.1744|-34.5744|-44.0935|-42.031|-35.6711|-39.7863|-38.9863|-38.5863|-36.9863|-29.9863|-37.1863|-36.9863|-41.3863|||-48.7863|-63.1013|-53.7013|-43.1013|-47.8013|-49.9013|-50.4013|-44.1013|-59.7013|-68.2092|-65.076|-70.6723|-82.5526|-76.4799|9.1114|16.4114|17.2114|39.1114|22.0114|22.5114|41.8114|61.8114|77.1631|69.0932|59.5131|38.0131|27.1131|28.7882|26.6882|21.6882|18.1882
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|-920.3139|-1107.8621|231.3587|275.3587|101.3587|101.3587|171.3587|241.3587|327.3587|309.3587|287.3587|189.3587|195.3587|193.3587|331.3587|249.3587|173.3587|187.3587|387.3587|593.3587|646.5373|614.5373|684.5373|746.2354|707.3485|696.4791|842.4759|789.4722|888.0833||739.107|713.107|667.107|||671.4167|715.4167|719.4167|581.4167|591.4167|421.4167|703.4167|-210.5865|-428.5865|-504.5865|-478.5865|-502.5865|-470.5865|-456.5865|-334.5865|-402.5865|-474.5865|-568.5865|-700.5865|-769.5614|-578.9065|-584.9065|-672.9065|-566.9065|-697.8983|-543.8983|-637.8983|-793.0149|-697.0149|-635.0149|-793.0149|-447.0149|-713.0149|-653.0149|-681.8634|-767.1582|-675.1582|-701.1582|-787.1582|-821.3363|-1012.7727|-780.0778|-626.0778|-734.0778|-1073.7051|-821.7367|-905.7731|48.5139|706.5139|408.5139|410.5139|556.5139|380.5139|414.5139|292.5139|378.5139|338.5139|328.5139|344.5139|386.5139|538.5139|442.5139|554.5139|603.8238|704.3351|671.5405|-201.6583|-137.6583|-471.6583|-359.6583|-147.6583|-273.6583|-505.6583|-403.6583|-585.6583|-241.6583|-263.6583|-481.6583|163.6472|117.6472|127.6472|89.6472|161.6472|231.6472||87.6472|177.6472|197.6472|125.6472|101.6472|85.6472|219.6472|305.6472|303.6472|541.6472|457.6472|589.6472|609.6472|457.6472|313.6472|337.6472|327.6472|523.6472|623.6472|749.4391|724.5066|540.5503|510.5503|560.5503|620.5503|-79.5469|-153.5469|-347.5469|-569.5469|-649.5469|-525.5469|-519.5469|-601.5469|-767.5469|-812.2464|-961.8228|-1000.6417|-749.1916|-789.1916|-1171.2211|-500.1228|-540.1228|-605.6801|-654.6309|-663.4316|-640.2212|-462.2212|-563.8706|-588.5053|-578.5053|-436.5053|-538.5053|-765.583|-567.1343|-480.8807|-598.8807|-560.8807|-556.8807|-478.8807|-516.8807|-562.8807|-640.8807|-650.8807|-818.839||-532.839|-674.839|-605.55|-365.55|-363.55|-389.55|-421.55|-475.55|-329.55|-399.55|-389.55|-475.55|-579.55|-485.55||-477.55|-549.55|-515.55|-625.55||-653.55|127.6983|175.6983|625.6983|541.1577|644.2499|550.5433|532.5433|580.5433|442.4038|510.4038|647.6967|697.5731|544.6613|||626.0017|776.6713|491.9128|571.5917|555.1443|560.2434|576.8841|544.8841|686.0099|524.2788|442.2788|420.2788|348.2788|234.2788|258.2788|242.2788|88.2788|130.2788|130.2788|142.2788|310.2788|266.2788|-399.9047|-507.9047|-563.3516|-490.1749|-604.5095|-706.3684|96.8337|98.8337|208.8337
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|15.3999|23|29.3999|33.3999|31|34.6|33.8|31.3999|40.6|23.1999|44.3999|36.6314|37.0314|33.3439|47.266|-13.2518|-15.8518|-23.4518|-20.4518|-18.4518|-21.4518|-28.0518|-16.0518|-16.8518|-21.0518|-34.2518|-36.329|-41.5719|-43.0292||-24.6292|-28.0292|-25.6292|||-23.8292|-28.6292|-28.4292|-35.2292|-44.6292|-66.5414|17.4334|18.2335|32.2335|36.0379|31.4379|41.83|37.2301|37.7903|30.9903|30.9903|40.5118|39.8474|42.4239|41.466|35.6543|39.4543|46.8543|41.312|43.512|47.4865|42.0865|46.2864|57.5382|61.8441|51.9355|71.8487|-4.3046|-11.3046|-21.7046|-14.5046|-14.7046|-20.7046|-18.5046|-25.9047|-38.1047|-36.5455|-32.1454|-38.7455|-36.1454|-45.4832|3.8152|23.2152|32.6152|29.6152|29.2152|37.4152|43.9098|44.019|34.1826|43.5826|28.9826|19.1826|20.5826|19.1826|24.3825|18.3825|27.1826|27.5826|26.9826|31.7826|25.7826|33.5826|10.3825|7.3825|26.1826|-7.5962|-22.7962|-22.9962|-18.3962|-19.7962|-22.5962|-26.3962|-25.5962|-18.7962|-14.5962|-15.5962|-15.9962|-17.7962||-34.9962|-34.7923|-28.3923|-36.1923|-37.1374|-34.6354|-39.5254|-36.7139|-38.3961|-30.9961|-38.0081|-27.608|-36.608|-39.0081|-39.0081|-35.9247|-32.1095|-29.1095|-12.9094|-18.3095|-21.5095|-22.9094|-23.1095|-29.5095|24.1469|23.7469|30.347|42.9157|33.2258|35.8682|36.9094|37.3263|-7.0904|-24.4904|-26.0904|-25.8904|-33.2474|-23.8474|-22.4475|-22.0474|-18.8474|-22.6475|-21.2474|-26.4475|-35.2474|-37.6475|-46.1778|3.154|18.9541|28.154|36.354|32.9599|36.1599|-6.5369|-7.5369|-26.737|-34.5369|-25.5369|-27.3369|-33.937|-27.5369|-35.937|-14.5369|-23.1369||-18.1369|-29.5369|-29.3369|5.1418|20.1418|21.3418|27.0744|22.6744|14.2744|20.2744|16.2744|18.0744|13.0744|11.0744||28.2744|24.4744|25.8744|30.2474||29.0076|24.4077|24.6077|25.6077|30.2627|34.1185|27.6823|25.4823|29.6823|32.4823|30.9017|25.9017|13.5017|16.1017|||9.7017|5.5017|30.5017|35.0481|40.8017|37.0942|26.1989|18.5989|26.3989|26.5989|40.1989|-6.7326|-8.9326|-17.5326|-19.3326|-16.7326|-28.7326|-21.1326|-36.5326|-34.2684|-25.2315|-24.4315|-21.0316|-23.8316|-27.2672|-27.5468|-33.6847|-29.9362|-28.9824|-29.5824|-24.3824
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03869|6810|/equities/british-empire-trust|FTSE350|8.2206|8.7828|8.7828|7.2828|6.2828|8.7828|6.2828|9.2828|10.882|9.699|9.0254|8.5254|7.9614|7.8304|10.2659|6.7659|5.7659|3.7659|6.2659|7.2659|6.2659|5.7659|5.7659|5.7659|4.7659|4.7659|5.7659|4.7659|5.7659||7.7659|9.055|9.8238|||8.0632|7.5632|10.0419|7.236|8.3681|7.8681|10.5208|7.942|7.442|8.796|8.4261|6.5281|6.5281|5.5281|4.5281|5.5281|5.0281|7.0281|6.5281|7.0281|8.1275|8.6279|8.1676|7.8288|8.6619|8.6619|8.1619|11.8106|11.0122|9.341|8.6819|10.0176|8.283|6.883|8.483|10.305|10.675|-2.612|-5.412|-6.612|-7.212|-7.612|-8.323|-7.323|-9.5291|-9.7253|-5.9426|-7.0225|-5.9235|-6.1235|-5.1235|-3.3235|-4.1235|-3.7235|-5.3235|-6.7235|-8.7945|-7.0167|1.2589|3.2589|5.2589|4.2589|5.2589|4.7589|6.2589|6.5132|5.0132|5.5132|5.5132|4.5132|5.0132|7.6417|4.5849|5.7785|4.3862|4.1862|3.9552|4.2632|4.9959|4.8092|5.9552|5.2021|4.6277|-0.8355||-3.2355|-3.8355|-4.4355|-6.2355|-7.7871|-7.3795|1.6272|3.8272|3.8272|5.6272|6.0026|6.4391|6.122|5.3531|6.1531|5.9531|4.7531|4.1531|5.1531|4.5531|4.5531|4.5531|4.5531|5.9531|6.5531|6.1531|7.5531|10.398|-0.8436|-2.6436|-2.0436|-1.0436|-2.2436|-6.2436|-6.6436|-6.8436|-8.9126|-5.3126|-3.9126|-3.3126|-4.3126|-4.1126|-4.3126|-8.1126|-8.9623|-10.147|-8.0681|2.7895|3.7895|3.9895|4.7895|5.3896|8.5895|8.2547|7.4925|8.1086|7.1086|8.8457|8.106|6.706|6.706|2.706|2.306|3.706||4.306|3.506|3.906|5.906|6.906|6.9332|6.9451|6.0722|6.0722|7.6722|6.0115|6.6115|5.4115|5.2115||6.0115|4.0115|5.4115|4.4115||4.6115|3.8115|4.4115|6.4115|6.4115|6.8115|6.4115|8.6115|7.8115|8.6115|-1.2632|-4.4632|-4.8632|-6.8632|||-8.8632|-8.0632|-6.6632|-6.2632|-6.2632|-6.4632|-9.6632|-10.6632|-8.8632|-9.0632|-7.2632|-6.4632|-7.0632|-10.6632|-11.4495|-9.8494|-12.8231|-9.9234|-14.31|-10.2639|2.4347|4.5347|4.5347|6.5347|4.0347|3.4347|3.6347|2.8347|2.0347|2.6347|3.0347
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|-22.756|5.8195|10.0195|14.6195|10.9194|11.4194|8.9194|17.4194|17.3195|20.3195|22.7195|19.1195|21.1195|18.3195|24.4194|16.1195|12.1195|9.8195|15.1195|17.6195|13.1195|7.7195|12.5195|18.7195|21.0195|18.4194|18.1195|14.9194|18.8195||19.8195|18.5195|21.2724|||19.8042|17.5042|20.3042|15.9042|17.9042|18.8042|19.8042|21.9085|23.4194|23.2282|24.0671|24.4306|22.8306|16.8306|18.2306|16.3306|14.0306|12.1306|21.1306|27.0045|26.0975|22.5975|20.9975|24.3975|26.5709|30.9594|21.7594|24.6072|23.4313|27.251|18.351|21.651|20.151|19.851|20.751|22.3704|23.5313|20.1065|15.6065|14.6065|12.6065|14.2065|13.3065|12.3065|14.7065|14.9065|22.9065|24.5065|26.9065|30.7998|30.2344|34.3974|34.7777|40.7398|33.5398|41.0398|-12.1274|-12.7273|-24.8273|-26.5431|7.2541|7.6541|10.1541|14.8541|11.5541|15.6541|17.6541|20.7063|16.5063|15.7063|20.2251|22.8014|23.4853|-8.9788|-10.3788|-16.0788|-16.305|-16.005|-17.6086|-18.9332|-16.7332|-17.1705|-15.9705|-15.2705||-22.6705|-24.1801|-17.4364|-21.9364|-20.0364|-15.2364|-16.9364|-14.8364|-18.1364|-15.2786|-13.5786|-11.7786|-15.8785|-16.3785|-14.5786|-14.3785|-17.1786|-21.8551|-18.2386|2.4857|4.7857|13.4857|16.0857|17.5857|21.4708|17.6708|22.8759|-2.4824|-9.4824|-11.9824|-13.0824|-7.8824|-8.9824|-12.7824|-16.8824|-19.4249|-21.2316|-14.1436|-6.5436|-6.6436|-8.8436|-15.7436|-11.8436|-14.4436|-15.5436|-17.8436|-23.0249|-20.7826|-21.1172|-22.5824|-23.0528|-21.7359|-20.7077|-21.6617|-26.1274|-23.4274|-20.9361|-17.8361|-16.7361|-19.0361|-15.3361|-25.8361|-31.6525|-20.7525||-24.5525|-25.7525|-30.6162|-5.7163|-11.0162|-16.0162|-16.6162|-19.1162|-22.8418|-20.5348|-20.6348|-18.9348|-20.9951|-19.8951||-19.363|-25.6631|-20.1939|-21.9939||-14.1939|-17.4939|-18.5939|-17.894|-15.5939|-16.894|-11.394|-13.9939|-18.1939|-19.794|-15.4939|-12.0939|-14.4939|-16.9939|||-20.0939|-28.1939|-31.9609|-35.4609|-36.3068|-36.904|-26.4053|-32.8053|-33.8053|-38.2053|-30.5053|-25.8053|-23.3053|-34.9053|-47.8517|-35.0517|-48.2302|-30.1657|-44.5809|5.4752|18.1752|-5.0248|-6.4248|-6.1248|-7.9248|-10.0248|-6.8249|-8.7249|-11.0248|-15.1248|-15.8249
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-42.5072|-37.819|-43.6801|-36.0963|-41.7953|-45.2834|-43.6972|-47.3531|-36.1254|-32.3254|-28.1254|-35.3254|-38.5254|-45.3254|-42.3254|-54.014|-47.4141|-58.2551|-28.8186|-29.8186|-15.6186|-28.0187|-19.4186|-15.8186|-21.0187|-38.2187|-38.383|-41.9342|-38.6149||-39.0149|-43.0482|-45.2244|||-38.6245|-32.2244|-33.2244|-46.8244|-51.2262|-53.372|-49.572|-51.572|27.839|34.239|38.3758|39.1548|44.6046|44.2187|46.1754|48.3793|33.0915|45.3748|45.4401|37.9694|38.163|29.163|26.9629|25.5629|27.5629|30.363|25.7629|43.363|-3.4142|-30.4142|-37.4142|-40.0142|-30.3635|-35.7635|-36.3635|-30.1635|-35.5635|-35.5635|-39.3635|-46.1635|-51.2803|-56.5703|-28.9704|-35.3703|-37.5703|-48.236|5.49|25.49|-5.636|-13.236|-11.8361|-10.636|-14.436|-12.8361|-19.436|-9.036|-25.8361|-36.036|17.49|26.89|37.89|36.2113|34.8113|40.0113|31.2113|28.4113|39.6113|-7.436|-29.636|-21.636|-9.436|-17.236|-19.036|-7.436|-16.236|-23.636|-28.036|-29.436|-38.636|22.0113|28.8113|35.4976|36.0047|27.6048||29.4048|31.8963|25.2963|31.0963|33.4963|28.2963|33.0963|37.0963|-2.5401|-13.7401|-29.9401|-25.1401|-28.5401|-30.5401|-36.3503|-25.3503|-29.5502|-35.9349|-30.8633|-25.6632|-24.2633|-21.0633|-22.8633|-23.0633|-21.8633|-15.4632|-14.4632|-17.4632|-25.0633|-34.2633|-31.2633|-33.2633|-26.8633|-33.6632|-38.0633|-41.2273|-50.6822|-45.7837|-49.835|-52.8574|-43.0574|-56.9622|41.213|32.013|38.8073|33.5623|43.0444|35.4444|39.9128|35.5147|35.1338|35.386|41.948|35.8092|34.9881|35.6707|34.8194|37.6194|43.0194|36.8194|47.2606|51.8008|55.3316|-18.0664||-27.9664|-33.0381|-31.344|-32.9349|19.7184|15.4185|23.2184|19.0184|21.1184|25.1184|21.3184|18.4185|9.0184|17.3184||16.9185|13.5184|12.4185|13.3184||9.4185|5.7184|3.2184|10.5184|22.2184|25.5184|22.9185|22.7184|20.1184|26.7184|-5.3349|-11.6349|-7.7349|-11.3349|||-22.9349|-28.7349|-17.2349|-21.4349|-16.5349|-19.9349|-29.1349|-33.8942|-35.9039|-36.4039|-26.6039|-19.7039|-28.7039|-35.3039|-47.3929|-35.4649|-44.4363|13.1642|8.4642|23.5642|31.2642|27.7917|26.7917|26.6844|24.1361|19.2361|26.1361|29.3915|29.8249|21.0709|22.171
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|48.1095|44.3096|9.3096|50.9095|51.6412|39.6412|41.8412|42.2412|42.8412|42.6412|45.2988|42.8988|44.4988|35.6988|35.4988|21.8988|26.8988|25.4988|29.4988|31.0988|34.0988|34.4988|45.8033|37.1715|39.5715|41.9715|47.8287|56.9438|-10.998||-35.998|-33.798|-32.598|||-34.398|-35.998|-30.598|-34.198|-36.998|-45.998|-33.398|-42.198|-40.998|-31.598|-31.798|-32.998|-33.198|-37.5669|-43.3927|-39.1646|-47.4861|-47.8112|-47.8112|-46.2112|-39.6112|-39.6112|-41.0112|-44.0112|18.3438|21.7438|11.3438|37.1438|50.4815|34.6815|44.3377|27.3377|22.1377|11.5377|13.9377|29.9377|36.8121|25.2121|21.6121|25.8121|17.6121|14.4121|17.0121|24.6121|28.0121|22.0121|25.2121|34.2121|34.8121|32.8121|29.0121|37.8121|34.2121|35.4121|29.8121|25.8121|26.0121|28.6121|27.6121|37.0121|44.2121|40.4121|28.1049|17.7049|18.5048|23.7049|24.3049|21.5048|22.9049|19.9049|29.9049|33.1049|23.9049|18.1049|31.9049|23.5048|34.7049|27.7049|26.5048|25.7049|28.7049|26.1049|18.9049|23.9049||19.1049|16.9049|16.7049|8.3049|13.1049|14.7049|25.9049|30.3049|34.9671|37.4817|36.4817|42.8712|43.869|30.069|31.269|39.069|26.669|25.069|24.069|27.269|25.469|39.069|47.069|60.9566|61.5884|56.0312|77.3498|36.7344|32.332|35.4106|27.8106|30.7982|-7.349|-20.5491|-20.9491|-25.9028|-25.5047|-26.4039|-29.3045|-27.0903|-28.8903|-31.9359|-15.9359|-25.9359|-27.536|-25.736|-33.5487|6.5188|8.5188|12.5188|9.9188|4.9188|5.7188|10.1188|11.3188|18.3188|18.7188|14.9188|13.3188|12.3188|13.7188|10.3188|9.3188|11.5188||9.5188|7.7188|9.7188|12.5188|20.1188|20.635|22.4349|19.835|17.835|14.835|13.635|15.0349|18.635|15.635||13.635|15.635|22.635|26.1096||23.9156|23.7156|32.6257|30.4045|-7.8795|-5.6795|-16.8795|-17.8795|-19.2906|-19.5277|-21.355|-21.5989|-23.0941|-21.6778|||-20.0778|-24.9347|-22.688|-21.888|-26.9785|-25.6596|-22.2596|-24.2596|-30.7842|-32.9894|-30.6076|-23.8077|-23.6076|-31.4076|-42.7159|-36.5159|-40.5609|22.0561|20.0561|22.2561|14.8561|15.4561|8.0561|19.0561|14.2561|15.6561|20.2561|19.4561|28.4561|31.477|25.4889
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|72.3732|66.3746|69.8746|89.7166|63.2166|56.2166|53.7166|61.2166|70.2166|66.7166|52.2166|66.2166|60.7166|48.2166|51.7166|58.2166|62.7166|76.2166|65.2166|62.2166|83.6153|62.1331|63.2115|54.2115|52.7115|64.1863|77.8881|69.8595|51.8595||64.391|62.105|66.986|||64.6694|75.4101|82.45|-21.0815|-17.5815|-28.0815|-40.0815|-20.0815|-29.5815|-43.5815|-43.5815|-67.0815|-67.5497|-54.0497|-51.5497|-39.0497|-48.5497|-63.5497|13.1236|12.1236|30.6236|34.6236|23.6236|28.1236|23.6236|18.1236|24.6236|30.6236|35.6236|70.6236|66.1236|52.6236|45.6236|42.1236|39.1236|44.6236|68.1236|83.0657|78.654|77.654|60.0763|72.5763|84.1265|66.5602|57.0602|50.5602|29.5602|61.5602|64.0602|66.0602|85.6908|74.6908|75.9701|-0.1773|-16.1773|-60.5774|-59.1927|-77.0993|-40.0993|-46.0993|-57.2993|-36.5993|-41.0993|-40.0993|-48.1723|-54.5065|10.45|25.95|39.95|40.4822|36.4822|46.5371|42.3121|43.6101|50.7328|50.4321|53.287|43.7541|39.7541|37.2541|41.3732|-8.552|-13.552|-13.552||-24.6519|-26.252|-35.052|-45.252|-55.452|-52.6519|-71.473|18.1608|30.6608|33.6608|32.1608|37.6608|43.6608|51.7486|57.3662|51.472|63.2293|61.33|34.4884|36.1579|32.9579|26.1579|24.9579|20.9579|24.3579|32.1579|40.1438|-9.5945|-19.9945|-17.3945|-17.7945|-22.5945|-23.3945|-34.1945|-38.5945|-49.5783|-53.9442|-46.6425|-51.543|-50.9077|-41.9077|-48.7077|-44.3077|-50.5077|-58.055|-43.1293|-38.5293|-20.3293|-23.1293|-30.5293|-12.5293|-24.9293|-30.5293|-27.1293|-32.1293|-40.9293|-42.1293|-50.4319|-44.1127|-49.3127|-41.7127|-39.3127|-55.9127|-50.7702||-43.7118|-48.6059|-47.2132|-53.9548|-36.9052|-43.129|-37.4831|-43.0831|-45.286|-54.0219|-46.8219|-52.8219|-41.0219|-43.0219||-44.6219|15.3079|41.6079|37.1079||36.1079|36.6079|30.1079|54.1079|44.1079|40.1079|42.6079|42.1079|49.1079|52.2447|41.963|42.963|57.4375|44.9375|||60.8586|53.3437|48.7437|57.1658|50.3913|42.9913|54.1913|56.067|63.3075|63.3478|72.8936|71.2594|61.613|47.613|20.8129|32.0129|26.8129|53.213|23.213|45.0129|58.5434|47.377|44.6214|45.8213|41.2213|52.8213|37.8213|31.2213|45.8213|55.7424|39.7424
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|37.6321|28.8043|26.4564|27.2589|28.3253|26.3473|20.8226|20.8226|18.8226|13.8226|14.8226|16.8226|15.8226|12.8226|14.8226|13.8226|9.8226|9.8226|27.8226|33.8226|32.0716|33.9855|33.849|27.849|12.849|12.849|17.849|15.849|25.849||28.849|29.354|34.5969|||27.6679|29.6679|34.6679|32.2227|28.2227|32.2227|27.2227|29.2227|30.2227|24.2227|24.2227|20.2227|26.2227|20.2227|17.2227|18.2227|19.2227|19.2227|17.2227|13.2227|16.2227|20.2227|24.2227|16.2227|15.2227|15.2227|10.2227|22.2227|23.2227|24.2227|35.2227|44.1631|33.7913|35.7913|33.7913|35.3547|-2.6813|-15.6813|-30.6813|-33.6813|-32.7656|-37.7656|-31.9105|-34.9105|-41.5782|-47.9641|-38.7097|-42.7915|-37.0827|-39.4233|-39.7781|-24.7781|-36.7781|-29.7781|-43.7781|-42.7781|-33.7781|-46.7781|-50.0902|-51.4021|-47.4021|-38.4021|7.4365|5.4365|12.4365|14.4365|15.4365|24.4365|22.4365|19.4365|25.4365|33.4365|15.4365|23.4365|16.4365|20.4365|30.4365|33.4365|35.4365|35.4365|35.4365|-7.4021|-16.4021|-19.4021||-29.4021|-22.4021|-19.4021|-31.4021|-39.4021|-40.0793|-47.5346|-48.8761|-45.5857|-37.7381|-36.2805|-28.515|-31.515|-31.515|-28.515|-33.515|-36.515|15.521|30.521|31.9782|38.9782|37.9037|-12.221|-10.221|-7.221|-13.221|-15.221|-10.221|-33.221|-38.1706|-35.1243|-23.1243|-29.1243|-37.1243|-39.4069|-34.4069|-39.4069|-21.4069|-21.4069|-16.4069|-24.4069|-21.4069|-17.4069|-37.4069|3.3828|10.3828|30.3828|38.7563|29.7941|29.7941|34.7941|36.3217|37.3217|46.2173|43.0969|34.229|28.229|34.229|51.229|44.0334|-10.6722|-22.6722|-36.6722|-37.9407||-28.9407|-21.9407|-21.9407|14.3698|18.3698|21.3698|20.3698|-9.9407|-6.9407|-8.9407|-11.9407|-10.9407|-15.9407|-9.9407||-18.9407|-23.9407|-22.9407|-25.9407||-24.9407|-17.9407|-21.9407|-14.9407|-18.9407|-15.9407|-21.9407|-18.9407|-14.9407|-19.9407|-20.9407|-27.9407|-32.9407|-38.9407|||-40.9407|-35.5864|-32.3258|-28.3258|-28.3258|-35.3258|-36.7871|-42.7871|-44.7597|-42.7597|-46.97|-49.97|-44.97|-52.1004|-43.1004|-45.1004|-61.1004|-46.1004|-49.3399|-30.3399|-3.3399|-6.3399|-7.3399|-15.3399|-20.3399|-28.3399|-31.3399|-36.3399|-33.3399|-40.4665|-41.7305
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|7.5108|9.7108|10.1108|6.1108|6.7108|7.5108|7.1108|9.1108|7.1108|8.5108|8.7108|10.7108|11.8704|12.6505|13.5293|12.5293|16.58|12.6703|15.2703|12.8703|-9.0397|-11.8397|-10.0397|-11.0397|-9.6397|-10.0397|-10.0397|-9.4397|-10.2397||-13.0397|-13.5011|-12.5011|||-12.7011|-11.5011|-11.7011|-12.5011|-11.5011|-10.5011|-10.5011|-11.3011|-10.5011|-10.5011|-10.7011|-11.1977|-12.5154|-11.4363|-11.0363|-11.0363|-11.4363|-10.0363|-11.1721|-11.1721|-10.7721|-11.5721|-12.1721|-12.1721|-11.7721|-11.1721|-7.9721|-9.5721|-8.5721|-9.7721|-12.1721|-12.1721|-12.5721|-12.3721|-12.1222|-12.0611|-12.4611|-11.6611|-10.0611|-13.6611|-14.6209|-15.8114|-14.4114|0.4238|1.2238|2.6238|1.4238|3.2238|3.6238|4.0238|2.2238|5.0238|5.2238|7.0238|6.8238|6.2238|7.2238|4.4238|4.8238|6.8238|7.0238|5.2238|4.2238|5.2238|6.2238|5.4238|5.2238|7.2238|7.4238|6.4238|6.4238|9.8238|11.0238|13.7238|13.3412|13.8751|13.8751|13.8751|11.9505|10.9505|10.7505|12.9505|12.7505|12.7505||9.9505|9.1505|13.4505|11.3505|11.5505|12.9505|15.9505|14.4505|15.9505|13.9505|15.4505|16.4505|19.0139|13.5139|14.0139|18.5139|16.5139|12.5139|12.7139|14.0139|14.0139|20.5139|14.5139|14.5139|14.5139|19.0139|16.7468|15.5209|14.0209|-7.0751|-11.2751|-8.2751|-9.0751|-8.8751|-11.8751|-10.6751|-10.2751|-9.4751|-10.2751|-10.2751|-10.4751|-9.0751|-7.4751|-10.2751|-10.2751|-8.0751|-10.4751|-7.4751|-10.8751|-12.2751|-13.4751|-13.4751|-9.2751|-6.8751|-8.4751|-8.4751|-10.4751|-10.8751|-9.6751|-13.4751|-10.8751|-12.6751|-15.4751|-13.2751||-14.4751|-10.6751|-11.0751|-13.0751|-13.0751|-10.4751|-11.0751|-13.4751|-11.0751|-10.8751|-14.0751|-12.4751|-12.6751|-10.6751||-9.8751|-9.4751|-9.8751|-10.4751||-9.8751|-9.8751|-9.6751|-8.8751|-7.4751|-10.2751|-10.2751|-7.4751|-9.4751|-10.1539|-14.4235|-12.3194|2.8242|2.8242|||2.3242|4.8242|4.8242|5.8242|6.0242|6.8242|6.8242|6.8242|6.8242|10.2242|12.4242|10.8242|9.4242|8.8242|10.4242|8.8242|9.8242|9.6242|6.8242|5.8242|7.8242|8.8242|8.8242|11.4242|8.8242|12.2242|13.4242|15.6242|14.0242|8.8242|9.6242
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|-20.8074|-22.8074|-22.6074|-19.8074|-24.0074|6.8219|12.6219|14.0219|17.222|21.222|27.222|28.4219|28.0397|20.0397|22.8397|17.8397|17.6397|13.2397|24.2397|26.3458|23.9458|21.9844|24.1844|25.9844|25.7844|20.1844|22.5844|17.1844|22.9844||16.7844|20.9844|23.7844|||25.2282|25.6805|21.4805|16.4805|16.6805|16.8805|17.2805|14.4805|18.2805|21.6805|26.4805|26.6805|30.039|26.3383|24.3383|29.0519|25.7621|28.5621|26.5621|27.1621|28.7722|29.169|26.169|26.3691|29.969|32.5745|26.1745|30.9746|34.375|24.375|22.1749|20.375|17.975|14.375|19.375|-2.9216|-5.9216|-19.9216|-13.7215|-16.7215|-23.7215|-27.5216|-31.4122|-28.4122|-26.8122|-28.0364|-26.6365|-25.6365|-19.8364|-21.0364|-24.5095|-19.1095|-16.1095|-14.3095|-17.5095|-17.1095|-21.9094|-26.9094|-30.8186|-29.9843|-21.1843|-27.3844|-23.5843|-27.305|-19.7945|-10.9945|-11.5945|-12.9945|-18.7945|-18.5945|-14.1945|-11.7945|-19.1945|-18.9945|-24.1945|-24.3347|-24.5347|-24.5347|-26.1347|-25.0118|-25.2118|-21.2118|-19.6118|-21.2118||-28.4118|-27.4118|-28.4118|-31.0118|-37.6118|-38.2982|-42.7926|-46.3664|14.8823|16.8823|15.2823|14.0823|13.0823|8.4823|15.0823|13.4823|13.0823|15.8823|19.0823|17.4823|17.8823|23.2823|21.8823|21.8823|22.2823|23.4924|24.2925|22.8924|-11.9664|-15.7664|-12.3664|-14.1664|-13.5664|-21.9664|-23.1664|-24.9664|-29.419|-18.219|-20.419|-20.419|-20.019|-22.019|-21.219|-21.219|-20.019|-24.745|-21.6682|-19.4682|-17.6682|-19.7172|-24.3878|-26.1815|-22.6556|-23.118|-24.9909|-23.3909|-21.1909|-23.1909|-18.5909|-16.7909|-16.5909|-21.3909|-24.6433|-27.7346||-28.2289|4.259|6.459|12.259|15.659|17.259|19.859|22.859|24.0485|22.6485|22.0485|21.0485|23.6485|25.7329||25.9695|18.5695|19.9695|21.9695||19.1695|16.3695|23.5695|24.7571|25.4817|23.0817|22.0817|24.702|27.3946|28.8476|25.8559|25.2559|21.2559|18.6559|||10.6559|10.2559|22.6559|23.6559|24.8559|29.6559|31.3404|28.9195|34.1195|36.5071|42.2326|38.6585|-8.1923|-17.9923|-31.5922|-29.3923|-16.7923|-24.1923|-35.4873|-22.2873|-26.159|-16.559|-18.3589|-23.3589|-17.959|-16.3589|-11.159|-10.759|-4.759|-10.3589|-10.959
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|-227.6188|-282.6188|-282.3098|-222.3098|-277.3098|-233.5261|-228.5261|-228.5261|-238.5261|-274.6303|-249.6303|-284.6303|-294.6303|-314.6303|88.4954|68.4954|143.4954|138.4954|198.4954|208.4954|198.4954|198.4954|318.4954|233.4954|238.4954|138.4954|188.4954|188.4954|298.4954||340.9059|300.9059|382.1991|||431.8091|394.3561|421.9493|419.11|-59.929|-99.929|-199.929|-259.929|-269.929|-239.929|-274.929|-299.9181|-317.6555|-339.8525|-320.2144|-319.5151|-349.5151|-313.7679|-373.7679|-348.7679|-323.7679|-298.7679|-398.7679|-348.7679|-288.7679|-383.7679|-451.463|-370.9123|-445.9123|348.8295|323.8295|373.7426|368.3827|323.3827|320.466|-71.085|-81.085|-176.085|-186.085|-181.085|-331.085|-326.085|-347.7904|-357.3689|-277.3689|-355.432|-340.432|-397.2292|-309.1661|-319.1661|-330.9147|-277.956|-252.956|-242.956|-302.956|-297.956|-372.956|133.5649|268.5649|278.5649|308.5649|278.5649|188.5649|258.5649|258.5649|278.5649|313.5649|298.5649|348.5649|315.4787|392.2254|382.3755|273.247|268.247|153.247|193.247|163.247|218.247|268.247|258.247|263.247|283.247|373.247|431.1136||387.6455|412.6455|372.6455|382.6455|302.6455|307.6455|542.6455|222.0176|217.0176|207.0176|212.0176|182.0176|127.0176|77.0176|122.0176|152.0176|107.0176|197.0176|287.0176|288.7557|243.7557|293.7557|305.4393|267.2376|286.2187|281.2187|346.1696|345.916|348.7492|318.5568|359.2963|-48.708|-128.708|-253.708|-278.708|-323.708|-423.708|-396.8577|-421.9882|-261.9882|-276.9882|-261.9882|-51.9882|-111.9882|-171.9882|-236.9882|-151.9882|-111.9882|-151.9882|-141.9882|-211.9882|-286.9882|-311.7156|-317.268|-310.5977|-264.0575|-279.3927|-310.9994|-295.9994|-325.9994|-325.3542|-330.3542|-379.4471|-435.5159||-395.5953|-395.8792|-406.0145|-478.2626|-408.2626|-445.5434|-403.327|-473.327|286.5311|293.6898|298.0051|332.281|322.0207|302.3316||276.3826|237.1301|262.1301|207.1301||232.1301|325.1502|310.0104|215.0104|215.0104|215.0104|165.0104|210.0104|220.0104|290.5889|250.1026|295.1184|300.3289|294.8026|||307.2076|287.2076|324.5699|299.5699|-71.9477|-86.9477|-141.9477|-216.9477|-226.9477|-291.9477|-281.9477|-266.9477|-241.9477|-381.9477|-505.3235|-481.3402|-422.7355|-347.7355|-545.5423|-304.4359|-279.4359|63.4831|223.4831|305.3651|301.7675|274.7055|254.7055|174.7055|189.7055|139.7055|154.7055
03878|6554|/equities/bankers-investment-trust|FTSE350|5.0703|4.4703|3.6703|4.7784|4.6644|3.8644|3.6733|4.2733|5.0708|4.2542|4.4542|3.8542|4.4542|4.9178|4.5178|3.5178|3.5178|3.1178|4.5178|4.7178|4.7178|4.8782|4.9244|4.7244|3.9244|3.9244|3.9244|3.9244|4.1244||4.4563|4.0006|3.4667|||3.657|4.6123|4.4123|3.8123|3.8123|4.2123|4.3646|4.0347|3.7676|3.5626|3.2626|3.2626|3.4626|3.1626|2.7626|3.2626|2.8626|3.4626|3.7626|4.1626|4.0626|4.4626|4.8626|4.2626|5.8626|6.5914|5.4401|5.4401|6.0176|5.2563|5.4166|5.5166|5.4188|5.0922|4.8729|-0.3261|-0.5261|-3.0261|-4.1261|-4.6261|-5.8421|-5.1421|-4.0559|-4.3559|-5.0559|-4.4559|-2.5559|-2.4559|-1.5559|-2.0559|-2.6559|-1.1559|-2.8559|-2.1559|-3.3559|-3.3559|-4.0888|-4.4075|0.1337|0.8337|1.8337|1.4337|1.5337|1.6337|2.0337|2.8337|2.1337|2.9337|2.7337|3.1337|4.0337|6.2683|-1.098|-0.798|-1.098|-1.298|-1.198|-1.198|-1.198|-1.498|-1.698|-1.298|-1.398|-1.598||-3.198|-3.198|-2.598|-3.498|-4.198|-4.9899|-4.4306|0.568|0.968|1.868|1.968|2.668|2.668|2.068|2.468|3.168|2.668|3.468|4.668|4.8342|4.9569|4.7569|4.7569|4.7569|4.9569|5.1569|5.3569|6.0272|-2.4987|-3.2988|-2.9987|-2.3987|-2.4987|-3.6988|-3.4987|-4.0988|-4.8987|-1.8987|-1.7988|-2.0988|-2.2988|-2.9987|-2.6988|-4.7988|-5.2988|-6.3063|-5.3764|-4.627|-3.8271|-3.727|-2.227|-2.427|-2.027|-2.027|-2.527|-2.927|-3.127|-2.727|-1.627|-2.3271|-2.127|-4.527|-4.527|-4.5157||-3.0157|-4.4157|-4.0399|-3.8777|-3.2476|-3.4476|-3.2476|-4.1476|-3.6476|-3.9477|-3.9477|-3.6477|-4.3477|-4.8926||-4.0926|-4.5926|-4.0926|-5.2232||-4.0232|-4.4232|-3.6315|-3.0315|-2.8315|-2.0315|-2.2315|-2.2315|-2.2315|-2.2315|-2.6315|-2.8315|-3.6315|-3.8315|||-4.2315|-5.0087|-4.6087|-3.8087|-4.0087|-4.2087|-5.2087|-6.0087|-6.0087|-6.2087|-5.7715|-5.0715|-5.0715|-6.3715|-5.6715|-4.8715|-6.5715|-5.2715|-6.7513|-5.9537|2.0652|2.4652|2.4652|3.0652|2.6652|1.8652|1.8652|0.6652|2.0652|1.4652|2.2652
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|-11.2516|-10.3716|-9.1316|-7.2316|-7.8516|-2.8116|-7.4916|-5.1116|-3.2716|-5.9916|-4.2916|-8.1516|-6.1916|-6.7516|-8.5916|-12.4916|-12.8116|-12.8516|-15.5761|-14.0551|-15.5416|-17.4307|5.447|7.087|7.627|8.407|8.387|5.927|8.087||10.1596|10.9557|12.8466|||12.8376|13.5742|15.2364|11.7999|10.6399|10.7799|16.1439|7.2239|7.8239|8.6439|9.4239|6.2839|6.3839|5.604|9.1239|9.2682|8.8941|8.1542|7.9741|8.0541|9.4942|8.0942|7.8341|9.5742|10.3941|12.9696|-3.9549|-3.1149|-4.5349|-6.2549|-7.4149|-6.0149|-6.9749|-6.7749|-6.6949|-6.6549|-9.7549|-13.6549|-11.3949|-12.3349|-15.7595|-14.2186|-14.7992|-15.6398|-11.8698|-13.1836|-14.4588|-10.6811|-7.5211|-9.0611|-9.2411|-10.0411|-5.1411|-5.5411|-10.3011|-7.5611|-9.8011|-9.9967|1.4724|3.0124|6.1324|6.2724|5.3124|6.8724|0.8324|2.5124|3.8924|6.7724|6.4124|5.9924|8.6524|10.5166|10.1208|9.5261|7.1839|5.5239|5.2639|6.5039|6.9239|8.0839|7.0447|5.3447|7.0247|-1.3511||-7.3311|-6.7711|-8.2711|-9.637|-9.4315|-8.8515|-8.3867|-8.8067|-10.7449|-9.63|-10.9034|-10.656|-11.1642|-12.9842|-9.2442|-9.3242|-10.9042|-13.6687|-13.4416|-12.0885|-11.3085|-12.9174|8.1794|7.6394|8.4794|7.3794|8.4794|11.3539|12.303|9.5845|8.6245|-1.7625|-2.6625|-7.6025|-8.7425|-8.7425|-10.7625|3.8062|6.3262|9.3862|9.4716|-2.5295|-5.5096|-7.5295|-8.9295|-9.5191|-11.2082|-10.5495|-9.4894|-10.3494|-9.8694|-10.0094|-6.3694|-7.0494|-8.5694|-7.4694|-6.2094|-5.5694|-5.6094|-8.0294|-7.0494|-11.1894|-13.0231|-9.7092||-8.1892|-8.5292|-6.8492|-2.0692|-5.4292|-6.0892|-7.4492|-9.5492|-11.1092|-10.4892|-11.6092|-12.0292|-12.2892|-11.9292||-12.2692|-17.2692|6.4682|8.1482||13.0882|15.4975|9.2185|6.8185|9.5585|8.5985|9.8185|11.5938|11.1538|11.0806|14.6822|-5.5959|-5.4759|-5.9959|||-6.9159|-10.8159|-12.0359|-10.2759|-12.7359|-13.7159|-16.5159|-21.3559|-21.5359|-24.6359|-20.0462|-17.1662|-16.6862|-23.4662|-27.661|-25.3385|-35.0958|-24.4875|-29.6994|-24.0874|1.1011|6.5611|-13.3804|-10.3766|-12.5538|-13.4802|-10.8202|-10.6002|-12.6002|-14.6602|-12.6402
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|-54.9654|-64.8397|-60.8381|-33.867|-43.9311|-36.0148|-30.6148|-25.0148|-31.6148|-25.6148|-22.4148|-30.6148|-30.8148|-32.8148|-26.0148|-41.4148|-41.2148|-49.9629|9.4481|14.0481|12.8481|7.4481|25.2481|16.6481|25.0481|18.2481|22.6481|19.8481|26.2481||34.4481|35.5427|39.5427|||41.0815|38.2815|38.6815|31.4815|26.8815|41.2815|49.1941|30.9786|30.1786|36.8527|33.9828|43.3359|38.1984|37.3828|35.0571|34.1966|37.0192|39.1759|37.2183|39.4289|37.5794|37.1878|38.5859|43.7992|44.9953|53.7607|38.9607|42.5607|59.7007|38.9277|32.8277|46.1277|41.4377|47.6705|40.789|50.1393|55.6837|-12.4039|-16.0039|-21.3038|-22.5039|-26.1039|-28.7038|-30.6039|-31.8038|-37.6039|-47.7331|-51.8455|-30.0455|-39.4563|-37.4003|-29.5003|-25.1003|-22.8003|-34.0003|-28.5003|-36.3003|-44.8003|-47.338|-54.0169|-42.2195|-53.1018|31.0685|35.8714|37.2287|32.7287|34.0287|33.7051|14.8067|17.2067|30.6067|24.2217|19.8217|10.0217|15.1217|9.5217|10.2217|13.2217|16.5217|21.5217|23.7217|26.5217|33.6742|-5.8435||-22.0435|-19.4435|-17.7435|-25.8435|-32.9425|-27.1242|7.1534|9.7534|16.7534|18.7534|22.7534|27.3534|21.6534|25.1534|25.8534|26.8534|23.4534|24.5534|27.8534|25.2534|27.8534|33.7534|35.4771|35.7889|33.5468|37.1048|35.4048|39.8786|34.4144|-17.3981|-13.5981|-14.5981|-7.7981|-16.4981|-23.6981|-23.6131|-33.3705|-28.1144|-22.8167|-26.0685|-29.8684|-30.9685|-23.8684|-27.9685|-30.2684|-35.9685|-35.1444|-37.4935|-25.159|-30.5044|-27.403|-29.8458|-28.6106|-34.5636|-27.9027|-30.4916|-24.3761|-22.1761|-16.3761|-15.2761|-12.2761|-25.1761|-33.9417|-30.5404||-30.9918|-28.6019|-32.4753|12.7156|18.8156|17.0156|24.2156|20.0116|24.6116|24.8207|20.6206|16.2206|20.2206|13.6206||23.6206|16.2206|17.8207|25.4207||28.5161|25.7917|33.2183|18.9183|16.7183|20.0183|20.4183|25.0183|29.7327|30.3281|33.492|30.2947|29.02|19.62|||14.92|13.82|25.82|27.32|28.42|37.2461|-4.1586|-16.1586|-15.1586|-23.0586|-19.5586|-24.3586|-22.4586|-31.2586|-31.7586|-25.3586|-35.8586|-29.5586|-33.6586|-29.8849|-33.3249|-29.723|-33.2518|-33.2518|-31.8518|-43.8518|5.8978|25.4978|20.2978|9.0978|13.4978
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|-5.9529|-7.5529|-7.6592|-8.4973|-11.3968|-10.1117|-7.9741|-6.0857|-6.8835|-6.5272|-7.3462|-7.9494|-7.9494|-7.879|-6.879|-7.4791|-7.0791|-7.6791|-7.1681|-7.7694|0.5881|0.9881|2.9881|4.5881|3.7881|3.3881|2.1881|3.9881|6.1881||7.3881|7.9881|8.7881|||7.799|8.3493|9.5654|-2.319|-2.319|-3.519|-3.319|-6.719|-6.319|-6.119|0.9188|1.7188|1.3188|1.3188|0.7188|3.3188|3.7188|5.5188|5.3188|5.3188|4.1188|4.9188|1.7188|2.3188|5.1188|6.3188|7.1188|9.3188|10.5025|9.615|5.815|8.615|7.015|6.415|8.615|10.5441|8.9035|-5.3757|-5.5757|-5.7757|-7.5757|-5.7757|-2.7757|-1.5757|-2.1757|-2.3757|-3.9757|-4.3757|-3.7757|-7.5757|-6.5757|-7.6423|-6.2423|-4.4423|-5.4423|-5.8423|-7.6423|-9.7257|-8.3912|-8.5822|-7.5332|-7.3332|-5.3332|-5.7332|-5.3332|-6.1332|-5.7332|-6.9332|-8.3332|0.4968|1.4968|3.8968|2.0968|2.4968|3.2968|3.0968|2.6968|7.0968|7.3117|8.4366|8.7576|9.1357|12.2117|7.0923||7.2842|7.1014|-3.787|-4.187|-6.787|-8.8362|-6.7383|-6.8756|-6.4756|-6.4756|-8.5563|-7.5668|-6.7668|-6.5668|-6.1668|-5.5668|-6.1668|-6.3668|-4.7668|-4.1668|-3.1668|-3.3668|-2.3668|-2.9668|-1.7668|-1.1668|-1.3668|-0.3668|-7.1668|-7.9668|-10.1668|-7.5668|-6.3668|-12.3668|4.346|4.746|4.346|9.946|10.146|10.746|11.746|10.946|11.546|-2.8885|-8.8885|-9.0329|-10.8226|-10.0645|-8.4975|-10.679|-9.4121|-7.8914|-6.9286|-5.5286|-4.1286|-6.3286|-6.433|-6.7688|-6.014|-6.98|-5.18|-3.98|-4.18|-4.8098||-5.0098|-5.5305|-4.6696|1.3954|1.7954|1.5954|1.7954|1.9954|2.7954|2.9954|2.3954|3.5954|3.1954|3.3954||3.7954|3.5954|4.9954|4.3954||5.7954|6.1954|3.9954|6.7954|5.1954|3.7954|4.1954|4.3954|3.9954|3.5954|5.1954|6.7954|7.7954|11.2409|||10.6183|9.1686|9.3686|10.4176|10.5098|-6.2055|-9.2055|-10.0986|-8.8159|-9.0159|-8.8159|-9.6159|-9.0159|-6.2159|-8.0159|-8.6159|-12.4159|-10.9604|-10.9604|-7.9604|-9.6263|-7.4263|-7.2263|-6.4263|-11.0263|-8.0263|-8.6263|-3.2263|-3.6263|-4.4263|-9.2263
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|40.1234|35.1234|38.9981|43.7292|38.2292|37.2292|46.7759|37.7759|32.2759|34.2759|47.8699|-14.9456|-12.4456|-20.4456|-21.4456|-32.4456|-40.9456|-40.4456|-47.4085|-41.9085|-47.4085|-55.6738|-46.1738|-30.6738|-6.6738|-14.6738|-9.6738|-32.1738|-32.6738||-37.7583|-45.2653|-40.79|||-42.7778|-38.2778|-32.2778|-45.2778|-39.7051|-41.0819|-32.0819|-28.0819|-31.0819|-35.0819|-37.5819|-31.0819|-27.0819|-28.5819|-41.0819|8.7328|4.7328|19.2328|25.2328|31.2328|33.5955|36.8987|42.8998|36.3998|37.8998|35.8998|27.8998|32.3998|36.8998|45.8998|47.3998|57.8998|61.5221|67.5563|-19.3719|-10.3719|-20.8719|-25.3719|-34.8719|-31.8719|-32.3719|-32.3719|-34.3719|-43.6022|-40.1757|-39.9912|-39.5466|-36.0466|-35.0466|-44.0466|-48.2777|-43.2777|-31.7777|-32.2777|-32.2777|-27.7777|-36.7777|-43.2777|-41.9742|-52.2587|15.7508|16.2508|9.2508|21.7508|23.2508|30.7508|29.7508|33.7508|37.7508|34.2508|52.2508|61.0678|46.8005|44.3005|-9.1787|-18.6787|-29.1787|22.3005|31.8005|27.8005|34.1244|28.6244|31.1244|37.8166||35.9999|35.6153|36.0754|31.7216|40.2216|39.9838|39.9838|42.4838|45.8139|48.5857|49.9063|43.9063|-12.3303|-14.3303|-40.3303|-44.0157|-51.5924|-54.8272|-66.7737|-44.5618|-39.5618|-20.0618|-30.5618|-34.5618|-35.0618|-17.5618|-19.5618|-23.0618|-36.0618|-28.0618|-24.0618|-17.5618|-17.5618|-38.0618|-37.9348|-40.4348|-51.6171|-35.5547|-25.0547|-22.0547|-21.0547|-29.5547|-21.0547|-31.0547|-38.0547|-40.0547|-32.5547|-24.5547|-19.5547|-35.0547|-38.0547|-34.5547|-37.5547|-49.0247|-51.1439|-52.3006|10.0974|21.0974|27.5974|29.5974|35.5974|35.5974|20.5974|27.5974||24.0974|21.5974|18.5974|34.0974|34.0974|39.2867|31.7867|29.7867|35.7867|46.6705|36.1705|30.3715|28.8715|34.3715||25.3715|25.3715|33.8715|34.3715||46.0491|30.5491|33.0491|35.5491|33.5491|36.0491|43.5491|29.0491|32.0491|22.0491|33.5491|47.0491|40.5491|43.5491|||53.0491|43.8122|40.8122|38.3122|48.3122|-19.8569|-33.8569|-44.8569|-35.8569|-40.3569|-47.8569|-55.3569|-57.3569|-74.8569|-96.7195|-82.9375|-101.7739|-90.1622|-119.8025|21.5895|42.0895|61.5895|-64.2784|-76.7784|-44.2784|-39.7784|37.0239|37.5239|37.5239|32.0156|27.0156
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|244.1597|206.1597|231.4919|243.1013|177.1013|231.1013|227.7323|286.212|262.212|206.212|188.212|176.212|206.212|174.212|226.212|156.212|150.212|106.212|172.212|182.212|148.212|140.212|246.212|192.212|287.0228|220.7924|170.7924|144.7924|158.7924||180.7924|182.7924|198.7924|||229.6498|213.6498|207.6498|187.1571|161.1571|177.1571|198.581|204.5166|194.596|219.0264|199.0264|225.0264|181.0264|155.0264|131.0264|155.0264|77.0264|231.0264|189.0264|209.0305|188.5882|184.5882|180.5882|196.5882|249.0975|223.0975|191.0975|223.0975|284.0255|216.3579|189.4247|227.4247|211.4132|222.6802|-50.4437|-30.4437|-64.4437|-134.4437|-146.4437|-164.4437|-182.4437|-204.4437|-237.5504|-227.1351|-241.6148|-239.6148|-268.8632|-252.2302|-122.2302|-194.2302|-180.2302|-126.2302|-116.2302|-100.2302|-188.2302|-152.2302|-174.2302|-226.2302|51.2142|91.2142|153.2142|133.2142|169.2142|216.2086|221.9715|213.6307|199.6307|229.2662|142.7799|138.7799|210.7799|198.3614|231.8362|157.8362|-21.1663|-59.1663|-63.1663|-63.1663|-67.1663|-71.1663|-61.1663|-45.1663|-27.1663|-67.1663||-149.1663|-141.1663|-121.1663|-155.1663|-191.3842|-200.4125|-175.3068|-195.2848|41.9377|65.9377|91.9377|121.9377|103.9377|123.9377|127.9377|137.9377|99.9377|111.9377|123.9377|123.9377|125.9377|147.9377|174.7751|170.7751|158.3559|183.9309|167.9309|217.6125|213.8096|-67.8192|-37.8192|-51.8192|-43.8192|-103.8192|-129.8192|-141.8192|-206.3683|-141.5188|-127.5188|-131.5188|-155.5188|-161.5188|-145.98|-167.98|-171.98|-224.8616|-182.648|-175.0553|-160.0433|-158.0433|-176.7051|-184.429|-176.8796|-195.3996|-163.1533|-198.0598|-154.0598|-134.0598|-104.0598|-90.0598|-80.0598|-106.0598|-164.0598|-176.0691||-194.772|-185.3523|-236.6373|99.3105|133.3105|139.3105|173.9683|139.0633|169.0633|190.1115|186.3962|144.3962|164.3962|142.3962||184.3962|148.3962|168.3962|196.3962||199.1033|186.5038|204.7189|116.7189|112.7189|142.7189|112.7189|168.7189|185.1168|159.1168|205.2118|169.2118|197.6758|171.6758|||123.6758|97.6758|143.6758|151.6758|162.6758|205.5875|265.101|-126.9396|-127.9396|-150.9396|-132.9396|-118.9396|-106.9396|-148.9396|-180.0121|-134.0121|-173.0121|-152.1293|-179.7261|55.7954|93.7954|107.7954|98.7954|105.7954|99.7954|53.7954|93.7954|173.7954|173.4473|129.4473|141.4473
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|-234.2236|-290.2236|-199.2236|-180.2236|-250.2236|-194.2236|-176.2236|-159.2236|-143.2236|-128.2236|-95.2236|-155.2236|-183.2236|-175.2236|-90.2236|-178.2236|-228.2236|-287.2236|115.8086|138.8086|121.8086|114.8086|251.8086|139.8086|198.8086|152.8086|128.8086|41.8086|61.8086||41.8086|90.8086|110.8086|||127.8086|122.8086|160.8086|130.8086|58.8086|222.8086|163.8086|63.8086|64.8086|71.8086|93.8086|293.8086|266.5484|242.6712|229.5682|214.5682|185.5402|233.1233|209.6808|222.3624|215.8413|221.12|221.12|256.3308|273.4394|292.7186|221.3827|256.3827|342.9568|260.2425|209.5892|265.5892|232.2567|262.8685|205.8685|243.8685|251.3482|-126.3585|-176.3585|-213.3585|-233.3585|-211.3585|-255.3585|-213.3585|-225.3585|-257.3585|-248.3271|-233.3271|-129.3271|-167.3271|-213.3271|-106.3271|-89.3271|-94.3271|-162.3271|-116.3271|-206.3271|-258.3271|-304.6082|16.3274|125.3274|72.3274|141.3274|173.3274|228.3274|218.3274|235.3274|213.3274|74.3274|103.3274|227.3274|275.32|-54.4405|-153.4405|-176.4405|-182.4405|-182.4405|-170.4405|-145.4405|-134.4405|-108.4405|-93.4405|-56.4405|-114.4405||-245.4405|-242.4405|-199.4405|-240.4405|-320.2005|-253.116|-270.9031|48.0116|73.0116|118.0116|133.0116|168.0116|115.0116|129.0116|148.0116|171.0116|160.0116|154.0116|194.0116|206.0116|226.0116|246.0116|279.3393|271.3393|238.3393|287.9088|264.9088|323.2025|304.0605|-38.7774|-34.7774|-58.7774|-17.7774|-131.7774|-185.7774|-184.7774|-221.7774|-103.7774|-71.7774|-106.7774|-133.7774|-187.7774|-159.7774|-193.7774|-209.7774|-283.7774|-243.5971|-264.5971|-205.3541|-204.3541|-204.843|-206.843|-197.843|-239.9756|-177.9756|-191.9756|-178.9756|-169.9756|-130.9756|-133.9756|-124.9756|-181.9756|-242.9756|-235.3949||-245.3018|-264.329|-336.122|-220.2176|-220.7358|-270.672|-170.1342|-208.1342|-143.1342|-174.1342|48.5697|24.5697|130.5697|63.5697||161.5697|113.5697|150.5697|199.5697||210.7727|179.2762|201.7417|183.0496|174.0496|176.1334|158.1334|180.1334|205.1334|188.1334|243.5386|234.5445|-46.6722|-56.6722|||-98.6722|-164.6722|-94.6722|-69.6722|-47.6722|-25.6722|-97.6722|-162.6722|-177.6722|-224.6722|-224.0884|-198.0884|-188.0884|-243.0884|-268.0884|-213.0884|-322.0884|-208.0884|-238.0884|-228.2189|-231.2189|-190.2189|-231.9833|-230.9038|-233.3424|-267.3424|84.2199|170.2199|144.2199|86.2199|108.2199
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|-120.156|-133.3228|-125.3228|-126.8228|-138.8228|-99.3228|-87.3228|-78.3228|-88.8228|-82.3228|-92.8228|-85.3228|-61.8228|-98.3228|-144.8228|-173.2186|-180.8676|-200.1165|-180.0575|-189.7587|-173.1062|-203.9494|-185.5185|-181.8028|-151.3028|39.8867|67.3867|86.8867|140.8867||131.8116|153.4364|161.4074|||155.6432|170.4921|167.7217|204.308|209.8568|206.7386|222.9008|149.9008|138.9008|128.9008|156.9008|-22.7535|-46.7535|-90.7535|-73.7535|-33.2535|-103.7535|-113.2535|90.4008|100.9008|124.4008|132.9008|143.9008|152.9008|167.4625|162.2644|157.7928|173.2928|196.3763|176.458|162.913|172.413|126.913|140.413|182.413|190.913|210.913|163.413|139.913|166.413|-34.4983|-54.9983|-39.9983|-91.4983|-140.4983|-138.075|-84.075|-56.075|-25.075|-26.075|-74.075|-82.575|-80.575|-74.075|-117.575|-89.075|-135.575|-155.8529|-147.4982|-116.9982|-87.4982|-86.9982|-128.9982|-143.4982|-125.4982|-92.9982|-149.9982|100.7926|87.2926|108.2926|128.7926|177.4193|-82.7522|-72.2522|-81.7522|-130.7522|-148.4833|103.9986|109.9986|116.4986|-32.8297|-62.8297|-68.8297|-85.3297||-150.8297|-139.8297|-106.8297|-154.3297|-134.8297|-149.3297|-127.7674|-147.7674|-161.0393|-149.7569|-138.356|-106.356|-117.856|-138.356|-135.9564|-117.9564|-124.4564|16.0949|65.5949|94.5949|69.0949|106.0949|112.5949|159.0949|140.7165|95.2165|126.2165|95.9803|86.4803|69.9803|116.9803|144.1311|-30.616|-108.616|-131.616|-129.5954|-151.3985|-121.6713|-101.2546|-86.2546|-135.2546|-124.2546|-120.7546|-120.2546|-145.7546|-165.8777|45.7027|72.7027|90.7027|116.2027|134.7027|169.7916|152.3749|152.798|115.7769|125.2769|147.3003|153.0003|-25.618|-33.618|-25.618|-128.618|-161.118|-129.0146||-91.0146|-158.0146|-148.7284|-138.052|-127.4254|-130.1959|-127.6959|-125.6959|-131.1959|-118.1959|-148.6959|-170.1959|-127.6959|-81.6959||-89.6959|-181.1959|-158.5167|-180.5167||-153.1731|-152.2256|-159.2256|-190.2256|-165.322|-208.1216|72.9392|124.4392|143.9392|110.4392|71.9392|98.9392|105.9392|122.9392|||19.4392|16.9392|34.4392|123.9392|163.9392|169.1691|-95.2266|-141.7266|-190.7266|-180.2266|-207.3576|-210.2203|-217.0907|-208.5907|-251.211|-253.711|-284.3915|-184.6441|-203.397|-187.0672|-215.7361|119.4432|85.9432|117.9432|183.9432|-32.546|-92.046|-191.046|-211.1223|-261.8042|-232.0433
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|-115.884|-101.884|-91.884|-95.884|-105.884|-77.884|-57.884|-51.884|-56.884|-57.884|-75.884|-88.884|-106.884|-127.6862|-106.6862|-128.0226|-130.7568|-138.8636|-90.8636|-87.8636|-82.8636|-104.8636|-87.8636|-86.8636|-80.8636|-103.8636|24.1879|61.1879|63.1879||82.1879|95.1398|107.4719|||104.4719|93.4719|128.0481|97.5653|95.5653|98.5653|135.1138|116.2562|101.1485|116.8597|107.8597|107.8597|127.8597|126.8766|94.6653|114.4123|93.4123|111.5799|102.5799|105.5799|110.7869|113.7869|134.666|98.666|123.8675|107.5757|97.5757|118.5757|154.3339|84.3339|104.3339|120.4237|106.2581|109.82|95.82|145.9077|125.6628|-50.4345|-56.4345|-83.4345|-75.4345|-86.9345|-104.2036|-72.7036|-89.7036|-87.7036|-96.2856|-85.7856|-46.7856|-61.2856|-75.2856|-43.2856|-22.7856|-45.2856|-53.7856|-65.2856|-60.2856|-80.7856|-90.2856|-78.2856|-79.7856|-104.7856|-115.445|-82.3788|-86.6294|-92.781|-78.781|-69.781|-101.781|-90.781|-80.781|-50.781|-80.781|4.7032|32.2032|30.2032|41.2032|72.2032|59.2032|64.2032|63.2032|81.2032|75.2032|67.2032||49.2032|61.2032|61.2032|39.2032|29.2032|41.2032|45.2032|65.2032|53.2032|61.2032|66.2032|82.2032|71.2032|70.2032|62.2032|77.2032|86.6656|71.6656|71.6656|81.6656|80.6656|96.6656|80.6656|64.6656|79.6656|77.6656|95.6656|115.0138|-58.247|-57.247|-27.247|-33.247|-42.247|-75.247|-114.247|-106.1504|-124.4506|-55.4506|-57.4506|-69.4506|-71.4506|-92.4506|-66.4506|-95.4506|-101.4506|-111.6738|-104.239|-114.1702|-85.1702|6.827|24.827|11.827|26.827|52.827|74.827|68.827|68.827|74.827|-18.6819|-23.6819|-24.6819|-57.6819|-64.6819|-82.6819||-104.7483|-97.6327|17.9444|37.9444|16.9444|24.9444|13.9444|28.9444|42.9444|37.9444|18.9444|37.9444|31.9444|23.9444||77.9444|72.9444|77.9444|75.9444||83.9444|56.9444|50.9444|36.9444|43.9444|57.9444|51.9444|44.9444|60.9444|85.9444|87.9743|96.2396|113.0842|-10.827|||-30.827|-72.827|-60.827|-59.827|-55.827|-68.827|-100.827|-131.827|-123.5696|-128.5562|-100.5562|-112.5562|-86.5562|-63.5562|-65.5562|-38.5562|-38.5562|-69.5562|-101.5562|-84.5562|-92.7956|-95.1103|-82.2935|-70.2935|-93.2935|-90.6079|4.6076|23.6076|32.6076|19.6076|40.6076
03887|14094|/equities/blckrck-sm-co|FTSE350|-52.2309|-50.2309|-56.2309|-56.4259|12.8077|26.8077|18.8077|18.8077|22.8077|22.8077|22.8077|22.8077|18.8077|18.8077|24.8077|18.8077|22.8077|18.8077|40.8077|44.8077|44.8077|30.8077|40.8077|44.8077|42.8077|34.8077|44.8077|40.8077|58.8077||64.8077|56.8077|52.8077|||54.6687|56.6687|60.6687|58.1653|50.1653|54.1653|67.7292|57.2722|63.2774|67.2774|57.2774|55.2774|69.2774|61.0993|59.0993|65.0993|63.0993|73.073|75.5652|83.5652|87.5652|75.5652|61.5652|49.5652|53.5652|67.5652|59.5652|101.5652|143.2484|78.1482|79.1361|81.1361|63.1361|51.1361|59.1361|69.1361|88.3963|-31.7966|-43.7966|-43.7966|-57.7966|-71.9028|-70.1296|-60.3963|-60.9828|-70.8988|-52.5482|-60.5482|-50.5482|-54.5482|-42.5482|-32.5482|-28.5482|-30.5482|-50.5482|-48.5482|-52.5482|-68.0672|-69.9074|-60.0478|-40.0478|-42.0478|-44.0478|-34.0478|-34.0478|-14.0478|-22.0478|-34.0478|-38.0478|-30.0478|-28.0478|-8.0478|-30.0478|-30.0478|-28.0478|-32.0478|-34.0478|-28.0478|-18.0478|-24.0478|-34.0478|-28.0478|-24.0478|-36.0478||-52.0478|-44.6227|-32.6227|-48.6227|6.9035|0.9035|32.9035|42.9035|38.9035|48.9035|40.9035|40.9035|50.1758|39.1002|43.1002|49.1002|37.1002|43.1002|55.1002|53.1002|57.1002|61.1002|60.9798|64.9798|62.9798|64.9798|63.7267|-1.7547|-43.7547|-43.7547|-19.7547|-13.7547|-19.7547|-53.7547|-53.7547|-55.7547|-71.2746|-55.1885|-45.1885|-39.1885|-43.1885|-53.1885|-33.1885|-59.1885|-53.4637|-51.2427|-55.0009|9.3475|21.3475|25.3475|35.3475|39.3475|51.3475|57.004|61.0494|47.0494|45.0494|47.0494|49.0494|45.0494|-15.3806|-39.3806|-43.3806|-39.3806||-47.3806|-43.4032|-49.9499|-37.3176|-35.3176|-39.3176|-43.3176|-27.3176|-21.3176|-25.3176|-27.3176|-21.3176|-27.3176|-19.3176||-15.3176|-33.3176|-25.3176|-21.3176||-21.3176|-47.3176|-45.3176|-43.3176|-35.3176|-35.3176|-53.3176|-49.3176|-37.3176|-37.3176|-37.3176|-53.3176|-55.3176|-61.3176|||-61.3176|-69.3176|-69.184|-65.184|-61.184|-51.184|-75.184|-85.8677|-84.0845|-94.0845|-78.0845|-90.0845|-70.0845|-88.0845|-110.58|-84.58|-109.363|-78.2045|-105.4106|-73.4106|-74.1199|-67.9442|-55.9442|-45.9442|-55.9442|-67.9442|-69.9442|-61.9442|-69.9442|-81.9442|-79.4686
03888|14018|/equities/blackrock-world-mining|FTSE350|-41.7536|-45.4457|-43.4457|-40.4457|-46.4822|-31.4822|-33.4822|-24.4822|-29.4822|-28.4822|-27.4822|-29.4822|-27.4822|-37.4822|-42.4822|-44.9187|-43.9187|-47.7139|-36.4775|-38.8587|-42.26|-43.9309|7.4975|13.4975|13.4975|19.4975|25.4975|23.4975|33.4975||37.4975|39.8215|49.294|||40.4244|46.0125|44.0125|51.476|42.562|-1.7544|-17.7544|-38.7544|-37.7544|-30.7544|-20.7544|-25.7544|-25.7544|-30.7544|-20.7544|-10.7544|-22.7544|-20.7544|-22.7544|-26.7544|-20.7544|-14.7544|-11.7544|-5.7544|-4.7544|-9.7544|-11.7544|-5.7544|-18.7544|-38.7544|-45.7935|-35.9541|-47.7932|-44.4716|-33.4716|-36.4716|-31.4716|-47.4716|-39.4716|-36.4716|-38.4716|-39.4716|-40.5047|-43.5047|-46.5047|-56.6708|-45.268|-41.268|-31.268|-32.268|-43.268|-41.268|-38.268|-28.268|-44.268|-42.268|-51.268|-65.84|-64.7246|6.8119|25.8119|14.8119|18.8119|22.8119|21.8119|35.8119|18.8119|40.8119|37.142|38.142|46.1994|53.196|28.196|33.196|30.196|23.196|21.196|39.196|39.196|43.196|-9.8133|-13.8133|-19.8133|-20.8133||-36.8133|-31.8133|-21.8133|-31.8133|-41.8133|-44.323|-34.9795|-41.0252|-50.8178|-42.7766|-42.0944|-35.0944|-29.0944|-38.0944|-26.0944|-16.0944|-24.0944|-28.0944|-11.0944|-7.0944|-17.0944|-7.0944|-10.0944|-4.0944|-17.0944|-23.0944|-16.0944|-15.0944|-22.0944|-27.0944|-24.0944|-12.0944|-16.0944|-33.0944|-45.0944|-43.0944|-54.0944|-30.0944|-26.0944|-22.0944|-36.0944|-38.0944|-37.0944|-42.0944|-52.0944|-55.0944|14.6902|22.6902|30.6902|34.6902|40.6902|37.6902|47.6902|-6.0944|-18.0944|-17.0944|-16.0944|-12.0944|-13.0944|-18.0944|-16.0944|-39.0944|-49.0944|-52.3208||-52.5787|-54.6957|-53.9294|-52.266|-44.3126|-36.9315|-38.9315|-37.9315|-33.9315|-34.9315|-44.9315|-50.6132|-46.7805|-41.7805||-46.7805|-60.516|-43.4031|-52.5617||-41.5617|-51.8379|-48.8566|-60.7465|-49.7465|-46.7465|-24.7465|-23.7465|-11.7465|-17.7465|-20.7465|-25.7465|-34.7465|-29.7465|||-54.7465|-57.7465|-53.7465|-43.7465|-39.7465|-42.7465|-53.7465|-63.7465|-70.7465|-66.7465|-57.7465|-62.7465|-62.7465|-60.7465|-72.7465|-79.7465|-101.8489|-63.8489|-80.5267|-65.5267|-67.9687|32.2965|37.2965|51.2965|-2.9687|-18.9687|-28.9687|-47.9687|-59.1946|-71.9553|-66.4484
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|4.5229|4.8229|6.3229|6.7646|5.5988|5.4988|6.0255|6.9025|6.526|6.9838|6.9275|7.0012|6.5012|5.5012|4.1011|3.3012|3.0012|2.4012|4.5012|4.7011|4.0012|2.1011|3.1011|3.5012|4.7011|3.8012|5.1011|4.9012|5.3012||5.5012|6.4012|7.0283|||8.1595|6.7511|7.0511|6.8821|7.2969|7.1969|7.3233|6.5147|5.5147|6.6147|6.0147|6.6147|7.0147|8.773|7.073|7.673|5.873|7.373|6.8522|6.9522|6.8522|6.6522|6.7522|6.8522|7.9522|7.6522|4.8522|7.3522|6.0522|1.8522|2.7522|3.8522|5.3522|5.7522|7.6522|9.4522|8.8522|-2.7863|-4.2863|-4.6863|-4.5863|-6.1863|-7.3457|-5.9635|-5.4635|-6.2635|-7.8875|-6.9518|-5.5216|-6.8351|-6.3351|-5.0351|-3.3351|-4.6351|-6.0351|-5.5598|-5.8728|-6.797|-7.795|1.3404|2.7404|0.4404|1.7404|3.5404|4.4404|4.6404|5.1404|3.8404|1.4404|2.3404|3.6404|7.1404|6.612|6.71|6.5397|6.797|6.6939|-0.3036|-2.6036|-2.2036|-2.6036|-2.1036|-2.9036|-3.7036||-5.1036|-4.3036|-4.0036|-5.6036|-7.3079|-6.6828|0.2142|1.5142|2.7142|2.8142|2.9142|4.1142|4.9142|4.9142|4.0142|4.4142|4.3142|4.3142|4.1142|4.0142|4.7142|5.8142|6.7142|6.4142|6.4142|6.5142|7.7142|-0.1774|-5.8774|-5.8774|-3.5774|-2.7774|-2.7774|-5.0774|-8.0774|-7.6774|-7.3453|-4.9453|-3.9453|-5.4453|-7.3453|-8.6215|-7.4979|-8.6767|-9.6192|-10.0952|-9.7353|-8.1244|-7.6204|-9.239|-7.9873|-8.0122|-7.4872|-8.4106|-6.0106|-5.7106|-4.3106|-5.1106|-3.9106|-4.9106|-4.5106|-6.7106|-5.6106|-3.7106||-4.1106|-5.6106|-6.7106|-7.3106|-7.5106|-5.9106|-7.6106|-7.8353|-6.0353|-6.0353|-7.8131|-6.2969|-5.9969|-7.9525||-6.593|-8.2211|-8.0974|-9.6771||-8.2771|-9.0771|-8.9771|-9.6771|0.2634|1.7634|1.6634|2.8634|6.6634|9.6634|8.8616|9.1657|9.5081|8.1824|||10.2951|8.0917|7.9917|-2.8278|-4.2278|-4.6278|-7.2278|-8.2278|-8.4601|-8.0601|-7.3809|-7.9818|-7.6906|-6.6906|-7.6463|-8.448|2.547|3.147|1.947|2.647|4.447|6.347|6.1227|6.5693|6.2839|6.9352|6.9383|7.8125|8.635|-1.0869|-3.1869
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|2.0451|2.0451|2.0451|0.4451|2.0451|4.0451|2.6451|5.0451|5.0451|4.6451|4.2451|3.8451|3.4451|2.8451|3.0451|2.0451|2.2451|1.6451|3.4451|3.8451|4.2451|4.8451|5.4451|4.6451|4.2451|6.0451|6.2451|5.8451|6.4451||6.5734|6.9734|6.7734|||6.7734|7.7734|8.9734|8.6453|8.2454|7.3358|10.5377|6.9692|6.3692|6.5692|6.5692|5.5692|5.5692|4.7692|4.7692|4.1692|3.7692|4.1692|4.1692|5.3692|4.3692|4.5692|5.5692|4.5692|5.5692|6.1692|7.1692|10.5692|12.0729|7.3961|7.1562|8.3562|8.3562|5.9562|7.4374|7.2174|-1.0418|-4.6419|-5.0418|-5.4419|-6.7331|-6.5332|-7.4674|-6.6674|-6.2674|-6.4021|-5.9894|-6.3314|-4.9314|-6.1314|-7.0159|-4.9899|-5.1899|-5.0396|-5.8396|-7.4676|-7.1122|-8.671|-7.6767|-8.7946|1.5368|1.7368|2.1368|1.9368|2.9368|4.3368|5.5368|4.9368|3.1368|3.3368|6.7368|7.7368|-3.2197|-2.6197|-3.0197|-2.4197|-2.8197|-2.6197|-3.0197|-2.2197|-3.4197|-3.4197|-3.6197|-4.6197||-5.6197|-6.7008|-6.8035|-7.439|-8.8473|0.9973|3.5973|5.5973|5.1973|6.9973|5.7973|7.1973|9.0149|9.2249|10.2266|7.6266|6.2266|6.6266|7.2266|8.1799|7.5799|7.78|7.0005|8.0005|7.215|8.015|7.8404|9.5428|-2.3338|-3.3338|-1.9338|-0.7338|-0.5338|-2.7338|-4.7338|-6.5338|-9.0221|-4.0325|-3.4325|-3.0325|-3.4325|-5.0325|-3.8325|-7.0325|-9.2021|-7.7025|-6.4798|0.0595|1.4595|3.0595|4.2595|3.8595|6.0595|7.4002|-0.4113|-1.2113|-1.2113|-1.6113|-1.0113|-2.4113|-2.8113|-5.8113|-6.9881|-6.1499||-5.5499|-4.9499|-4.1499|-3.1499|-2.5499|-1.9499|-2.3499|-4.3499|-4.7499|-5.5499|-5.8437|-5.3505|-6.6351|-6.7576||-5.3576|-7.3576|-5.846|-6.446||-5.246|-6.646|-6.646|-5.846|-6.446|-4.846|-5.646|-4.646|-3.446|-2.846|-2.846|-4.846|-4.046|-4.846|||-6.846|-6.9238|-6.9238|-7.5238|-7.7238|-7.5238|-9.1238|-9.7238|-9.1238|-9.5238|-8.4555|-9.1364|-9.2298|-9.8298|-10.589|-10.189|-11.789|-11.3766|-14.4811|-11.127|-8.3265|1.8233|3.4233|3.2233|1.2233|2.2233|2.2233|3.0233|2.8233|1.8233|4.0233
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|33.398|33.898|40.898|39.898|34.398|47.398|43.898|47.898|52.398|50.398|70.398|62.2441|54.2441|47.7441|68.2432|38.9403|36.9403|17.9403|25.4403|20.9403|30.9403|29.4403|23.4403|27.9403|38.4403|25.9403|33.9403|29.9403|31.4403||37.4403|39.9403|48.9403|||46.3638|46.3638|55.3638|45.8638|42.3638|43.3638|-15.0289|-40.5289|-46.5289|-38.0289|-32.5289|-39.5289|-31.5289|-27.0289|-34.0289|-18.5289|-38.5289|-38.0289|8.3638|17.3638|18.8638|21.8638|21.3638|36.8638|47.8638|49.8638|33.8638|46.3638|-3.0289|-18.0289|-25.5289|-15.5289|-28.5289|-30.0289|-29.0289|-19.5289|-26.0289|-40.0289|-38.5289|-45.0289|-43.5289|-48.5289|-57.5289|-68.5683|-60.0683|-61.6488|-71.6524|-83.6951|-62.793|-64.293|-57.793|-36.293|-39.293|-32.793|-54.793|-57.3958|-62.9105|-58.0045|-49.8898|-54.2365|14.1909|10.6909|14.1909|3.1909|20.6909|23.1909|30.1909|33.6909|25.6909|24.6909|47.6909|39.6909|31.1909|50.1909|43.1909|46.6909|55.1909|52.6818|-7.7365|-11.2365|-18.2365|-30.7365|-37.2365|-37.2365||-59.7365|-55.7365|-50.2365|-54.2365|-65.996|-60.0108|11.2592|29.7592|33.7592|36.2592|46.2592|53.673|62.6877|56.2355|55.2355|34.7355|44.7355|46.7355|57.964|46.7662|42.1481|47.6481|46.1351|46.4444|41.6478|44.1478|46.4398|50.8729|-4.5428|-15.0428|-10.0428|-5.0428|-9.0428|-21.0428|-29.0428|-26.0428|-31.0428|-23.5428|-10.5428|-18.0428|-22.0428|-31.0428|-30.0428|-37.0428|-48.5428|-46.2563|-40.2563|-19.7563|-21.2563|-19.2563|-15.2563|-19.2563|-21.7563|-27.7563|-44.7563|-47.7563|-56.315|-55.4211|-59.1013|-68.0447|-61.518|-52.9053|-63.695|-53.195||-60.1614|-59.6614|9.2877|21.7877|35.2877|36.7877|26.7877|39.7877|51.7834|50.2902|44.1285|40.1285|44.6285|37.6285||44.1285|41.6285|46.1285|46.1285||60.6675|56.4817|42.1328|53.7907|54.2907|53.4709|49.9709|55.9709|60.9087|62.1447|58.4669|54.4669|71.1826|53.6826|||44.1826|39.6826|57.1826|56.3645|-8.9371|-23.4371|-35.4371|-41.4371|-42.9371|-42.9371|-32.4371|-38.4371|-36.9371|-32.4371|-45.9371|-79.9371|-97.7935|-62.2935|-87.2991|-58.7991|-49.0119|-39.0119|-37.0119|-25.5119|-33.5119|-22.5119|-10.5119|-21.0119|-33.0119|-48.5119|-48.0119
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|27.0419|25.6511|24.0011|28.3511|14.5469|19.097|26.0469|23.1599|-4.9393|-7.8393|-11.9393|-17.9893|-20.6893|-22.4393|-27.5893|-30.5332|-32.0832|-30.0825|-29.8106|-30.8219|-30.4538|-30.4038|-31.3794|-29.9149|-27.8149|-15.4149|-15.8149|-17.3149|-18.2649||-23.1149|-25.5761|-23.5761|||-23.5761|-24.5261|-23.7761|-27.1261|-25.5761|-32.9261|-24.8761|-30.9261|-35.4717|-29.1718|-28.1718|-36.1718|-37.4766|-31.753|-32.4498|-25.9998|-25.2998|-32.4498|-32.17|-33.0146|-31.5645|-34.5645|-42.7399|-32.8923|-28.9923|-31.7423|-43.5431|-29.8431|-30.9931|-27.2431|-34.0931|-36.5931|-44.0409|-51.7414|-43.1208|-51.1153|-42.3653|-48.4414|-46.7777|5.6202|9.4202|12.7202|13.6202|13.3202|11.1202|24.3202|31.8202|36.9202|40.7618|38.5751|41.9671|46.9065|31.1065|-7.6976|-12.4976|-27.1976|-33.7476|-45.1741|3.9794|7.2794|19.5794|29.2794|34.5147|35.3054|32.0965|30.4966|25.1966|28.1966|29.5965|23.9966|27.9966|28.8965|12.9966|27.5965|22.0965|25.9768|23.8693|28.8743|28.6301|18.8301|25.1289|19.0161|22.0571|22.2269||12.1269|10.1269|7.6768|14.4268|14.8268|9.9769|11.0268|9.4769|10.4769|18.2768|22.9268|27.4268|32.1956|21.819|24.919|28.269|19.669|15.419|23.569|29.0601|21.4601|25.7601|24.6601|27.0601|35.6462|-3.8945|-7.4445|-10.1445|-21.1445|-27.2945|-23.2445|-14.0445|-12.9445|-19.4445|-25.1445|-26.1445|-32.4302|-22.7043|-12.2543|-11.7043|-24.1543|-27.7043|-27.3043|-29.8043|-23.5043|-27.8543|-25.4306|-21.4306|-31.4806|-25.5792|-27.3792|-27.2791|-31.3035|-27.6035|-29.8535|-23.5535|-19.8035|-18.7035|-21.2035|-19.5035|-18.1035|-30.9535|-39.1535|-35.6867||-29.5404|-35.3586|-23.8086|-22.0086|-28.6586|-32.9896|-33.8397|-36.0396|-42.0873|-38.7529|-40.021|-45.7763|-43.4243|-45.4396||-42.0957|-57.8957|-47.2957|-63.8412||-22.5764|5.4104|14.9104|11.1104|15.7104|11.8104|12.5104|17.2104|26.3104|25.6104|32.1928|31.7328|32.6328|-5.8635|||-10.9635|-9.1635|-15.6635|-10.1635|-32.0635|-29.6635|-32.3635|-35.0635|-46.4635|-56.5635|-46.8153|-41.1153|-42.1153|-58.5153|-66.9448|-64.4448|-76.8854|-37.4895|-45.7895|21.3085|29.1085|30.5085|34.2416|37.3625|33.2625|39.1625|28.3527|28.5527|36.2527|28.766|25.566
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|121.5324|184.5324|72.2944|115.2944|131.2944|118.2944|92.7944|91.7944|105.2944|108.2944|-96.6294|-137.1294|-122.5702|-141.0702|-101.5702|-128.5702|-149.9657|-138.2206|-108.7206|-110.9201|-112.9201|-111.4201|-108.4201|-87.9201|-89.9201|-100.9201|-94.4201|-127.9201|-129.4201||-165.4201|-188.3693|-185.3873|||-181.3873|-186.8873|-135.3873|-149.8873|-147.3873|-159.8873|-110.3873|-182.3873|-191.9661|-207.0763|-185.8013|-195.8013|-253.6361|52.2273|88.2273|72.7273|76.7273|79.2273|114.7273|113.7273|119.7273|121.2273|149.3021|120.8021|119.3021|115.8021|93.3021|112.3021|-41.8099|-19.3099|-84.8099|-28.3099|-35.3099|-39.8099|-48.3099|-35.3099|-50.8099|-86.8099|-107.8099|-112.3099|-158.8099|-127.2331|-122.2331|-142.7331|-149.692|-156.9104|-148.6963|-132.6987|-147.6987|-153.1987|-192.1987|-102.1987|-96.6987|-98.6987|-133.1987|-156.1987|-130.6987|-175.6987|-159.9319|-181.2483|-144.4211|-157.8513|-143.3861|-125.3494|-182.8431|84.1155|99.6155|112.114|109.3784|94.0926|98.0926|132.2222|110.0641|114.0137|108.8591|62.3591|51.8591|53.8591|56.8591|51.8591|78.3591|92.8591|102.7305|112.196||99.2838|-12.4932|-39.4932|-55.4932|-70.4932|-64.4932|-102.4932|-126.0306|-142.5738|-109.5274|-133.7161|-80.7161|-102.2161|-131.2161|-118.7161|23.6404|38.6404|54.6404|74.1404|77.1404|108.1404|102.6404|94.1404|95.6404|116.6404|111.6404|139.4312|-22.6379|-84.1379|-112.1379|-123.1784|-128.0108|-60.0108|-100.5108|-118.6476|-105.1476|-115.2543|-81.7543|-54.2543|-57.7543|-95.2543|-101.2543|-103.7543|-100.2543|-89.2543|-78.2543|-113.7543|-106.7543|-133.2543|-132.7543|-124.4053|-126.4053|-134.9053|-127.4053|-125.9053|-114.4053|-123.4053|-117.9053|-95.9053|-134.4053|-134.4053|-160.8522|-197.791|-200.0281||-137.8978|-146.2378|-72.7378|-70.7378|-130.7378|-142.7378|-162.6205|-159.4907|-149.9786|-154.9786|-166.0907|-174.22|-199.4462|-160.8802||-174.8852|-210.5315|31.7403|30.2403||73.7403|109.7403|153.7403|147.0503|124.9901|123.9901|-32.2167|-16.2167|-111.7167|-98.7167|-111.7167|-132.7167|-87.7167|-87.7167|||-108.7167|-141.7167|-176.0237|-115.0237|-147.0237|-157.835|-153.2327|-164.8647|-169.1631|-182.6631|-258.7266|-117.5003|-110.0003|-140.5003|-182.8465|-185.2335|-193.7335|-165.1625|-225.8708|24.2161|43.2161|66.2161|47.2161|44.7161|54.7161|65.7161|40.2161|54.2161|123.7161|138.7109|143.3587
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|-32.6862|-23.1862|-21.2861|-19.0862|-22.0862|-21.5862|-25.1862|-18.9862|-22.5862|-23.6862|-29.4862|-29.559|-29.1907|-38.3317|-31.4981|-35.0507|-35.5129|-37.1468|17.9013|20.4013|23.9013|17.3013|17.5013|20.7013|22.3013|17.2013|17.6013|16.7013|19.1013||21.4013|27.6013|29.7013|||27.8013|27.1013|31.6013|27.4013|30.3013|31.1013|39.6207|30.8038|27.3038|37.698|30.5593|32.7867|35.9966|35.173|32.3304|34.9155|25.6155|26.9155|19.8154|22.5155|19.5155|21.5155|36.2155|34.2155|43.0155|51.1526|37.174|40.374|55.9892|27.5875|25.7318|25.6318|27.9318|28.4318|26.5318|37.7318|39.6906|-24.6395|-24.5395|-28.3395|-26.8395|-28.2396|-32.6561|-27.7294|-26.4294|-27.1294|-34.034|4.0755|13.1755|11.6755|9.2756|16.5755|22.6755|19.6755|10.4756|13.5755|12.3756|9.6755|6.5755|10.2756|17.1755|8.9756|16.0755|27.0755|16.3756|20.4756|22.5755|21.3756|9.3756|8.4756|23.2756|27.6755|14.3756|11.5755|13.5755|11.3756|11.9756|13.8756|12.0755|10.3756|14.7756|23.8756|-7.834|-14.134||-15.934|-13.534|-12.934|-21.234|-27.6661|-25.6032|-23.9768|-24.004|-24.4662|-27.3187|-35.6407|11.9831|7.9831|11.0831|9.4831|9.2831|11.2831|9.9831|11.5831|15.4831|13.4831|18.5831|20.0831|19.3831|18.3831|23.3831|28.3831|39.619|24.5337|18.6337|25.6337|30.1254|33.7389|-8.6002|-20.2002|-20.4002|-20.2002|-5.1002|-4.6002|-10.1002|-20.6002|-22.8002|-19.5002|-26.1002|-28.7887|-36.6062|-36.4856|-25.4207|-22.1764|-21.0764|-15.0764|-23.3764|-26.0336|-28.248|-25.5131|-23.162|-19.162|-17.662|-13.762|-17.662|-14.8621|-24.462|-27.5639|-33.3237||-35.2684|-33.4254|-29.7079|-20.6079|-29.908|-30.1079|-40.7476|-41.5049|-23.002|-25.802|-35.4612|-24.6288|-20.9287|-19.7288||-8.3288|-13.3288|-13.0287|-14.5287||-6.4287|-17.0287|-17.7288|-23.2288|-17.8288|-22.5287|-20.6288|-20.9287|-15.1288|-10.3288|-12.1288|-17.7288|-14.2288|-16.9287|||-13.5287|-24.3288|-18.1288|-16.5287|-18.8288|-18.1288|-32.5287|-43.0287|-41.5805|-41.3805|-49.5582|-52.3422|-41.6921|-40.7922|-53.8294|-53.257|-47.935|-47.6084|-54.0084|-50.9833|-41.4833|7.1306|-16.3834|-7.0833|-16.5833|-17.7834|-18.7834|-13.9833|-14.3834|-23.4833|-21.8834
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|29.1138|40.1138|56.1138|59.4407|50.4407|51.4407|42.4407|45.9407|49.4407|47.9407|54.4407|68.3661|38.3661|31.3661|35.3661|24.8661|24.8661|19.8661|34.3661|36.3661|23.3661|15.8661|13.3661|17.3661|19.3661|16.8661|23.3661|30.8661|22.3661||23.8661|23.8661|21.8661|||24.3661|27.3661|54.8661|45.3661|39.8661|39.8661|49.3661|-18.6251|-21.1251|-23.1251|-25.6251|-26.1251|-38.6251|-38.6251|-41.6251|-43.1251|-41.6251|-35.6251|-32.6251|-38.6251|-34.1251|-30.1251|-40.6251|-35.6251|-43.1251|-37.6251|-42.6251|-27.1251|-28.1251|-29.1251|-34.6251|-16.6251|-23.6251|-26.6251|-23.1251|-14.6251|-20.1251|-32.1251|-36.6251|-38.1251|-46.1251|-39.1251|-30.1251|-37.1251|-40.6251|-49.1251|-47.1251|-44.6251|-46.6251|-51.6251|-62.202|-51.4638|-44.4638|-46.4638|-60.4638|-64.1313|-63.7861|-65.9071|7.239|14.239|24.739|25.239|28.739|36.739|23.239|32.239|37.239|45.239|43.189|39.189|47.189|46.189|40.189|42.689|38.689|35.689|34.189|30.189|27.189|31.689|37.689|40.189|44.689|59.8334||-35.848|-42.848|-46.348|-53.348|-50.848|-47.348|-51.3073|-39.3073|-38.3073|-34.8073|-38.8073|-30.8073|-40.3073|-44.8073|-46.8073|-43.4892|-45.3841|-39.8841|-33.3841|-33.3841|-17.3841|-13.3841|-19.3841|-12.8841|-13.8841|-10.3841|-11.8841|-14.3841|-29.8841|-30.3841|-22.8841|-25.8841|-26.3841|-43.3841|-51.3841|-49.3841|-55.5586|-46.6504|-42.1504|-43.1504|-42.6504|-50.1504|-37.1504|-42.6504|-48.7889|-49.8526|-42.9261|-47.3605|-39.8605|-38.3605|-27.8605|-30.8605|-20.8605|-31.3605|-44.8605|-44.8737|-46.3464|-41.3464|-38.8464|-45.3464|-42.3464|-45.3464|-51.6689|-61.895||-49.395|-59.2944|21.831|18.331|20.331|18.331|24.331|19.331|40.331|33.831|41.3785|33.3785|28.3785|40.8785||47.3521|45.3521|44.3521|35.3974||27.3974|32.3974|37.3974|45.5794|36.5794|43.5074|46.5666|47.9807|41.6814|43.1814|41.3435|41.8435|50.8435|42.3435|||44.8435|41.8435|47.3435|51.0421|48.7451|53.0859|57.9203|44.4203|50.4203|54.1973|43.6973|59.2664|52.5767|63.4414|50.4414|68.0107|36.5107|50.5107|38.5107|49.0107|48.0107|46.5107|46.5107|43.0107|42.0107|39.0107|25.5107|38.0107|40.5107|45.32|42.7424
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|-10.4625|-11.0916|-12.2106|-12.9293|-12.1715|-10.6215|-12.9715|-9.7715|-9.5959|-8.4906|-6.7406|-7.6406|-6.7406|-7.3406|-7.8906|-8.8406|-8.5406|-9.4406|-10.2743|-9.752|-9.2331|-11.3603|-11.7948|-9.1361|-7.8361|-8.7861|-9.9357|1.5407|3.6907||2.1907|1.5407|4.6907|||5.8907|4.8907|4.6407|2.1407|3.2407|3.5907|7.0407|4.6907|4.7907|9.9407|10.7407|12.9907|15.8989|13.5773|10.6443|9.6588|9.3884|9.0384|8.6384|9.9884|8.7384|9.1384|8.9384|4.5384|5.6884|5.3884|4.4884|5.9884|6.0384|9.4384|7.9884|9.3384|8.0384|10.5384|11.552|15.9408|9.9144|-8.8897|-7.5371|-7.7371|-9.6371|-9.0371|-9.405|-8.805|-11.1816|2.0708|4.1708|6.4208|5.4708|8.0708|6.8208|6.8208|7.7208|6.3708|3.3708|2.0708|2.6708|1.2208|1.1208|3.8208|4.8208|4.0708|5.4208|5.7708|4.3708|7.5208|9.0987|10.6916|5.6416|7.4916|6.2916|8.0802|-1.3143|-2.7143|-5.7643|-7.1777|-5.3277|-5.2277|-5.5815|-5.2315|-4.3815|-4.1815|-5.6315|-3.7315||-7.4315|-7.0815|-5.5315|-7.3815|-7.8986|-7.6486|-7.0986|-8.121|-8.7943|-8.28|-8.5747|-8.3247|-9.6747|-11.2247|-11.4304|-10.8774|-12.1933|-12.2202|-8.8202|-9.1702|-7.0202|-7.2702|-4.6702|-6.8702|-5.2202|-8.0202|-5.3702|-5.6202|-9.5702|-9.9599|-8.6599|-8.4599|-7.4099|-10.7099|-12.031|-11.781|-14.0376|-13.4607|-14.4676|-15.1176|-18.5491|-19.0399|-17.4899|-18.3399|4.0715|3.9215|-12.1399|-13.4691|-11.8489|-12.8315|-12.035|-13.785|-15.6904|-11.9973|-8.9973|-5.6473|-5.0973|-3.1973|-8.5973|-7.4973|-8.9973|-3.9973|-5.7973|-6.7473||-8.5973|-7.5473|-3.8473|-4.1473|-4.7973|-7.6973|-11.9473|-10.1478|1.1817|4.6317|3.2817|3.4317|5.4817|5.0817||6.4317|3.7817|6.7817|7.0317||9.7317|9.3817|4.6317|4.3317|4.2317|6.4817|6.0817|8.5317|11.827|10.9612|10.0808|11.7528|11.7394|12.1478|||-1.3167|-4.9167|-6.3667|-3.5167|-4.9167|-6.6167|-8.9667|-11.0667|-12.6743|-11.9472|-14.3583|-13.4639|-13.1639|-14.0139|-16.8805|8.964|5.614|5.864|4.714|10.664|10.2322|9.7647|9.2647|12.4938|11.2359|11.2017|10.5669|9.4169|11.3169|7.4169|7.2669
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|85.1629|83.1629|72.1629|95.1629|86.1629|91.1629|87.1629|98.1629|101.1629|73.1629|67.1629|30.1629|40.1629|61.1629|128.1629|102.1629|112.1629|92.1629|107.1629|126.1629|170.4653|111.4653|128.3062|139.3354|134.3354|108.3354|129.3354|94.3354|110.3354||135.3354|143.7494|139.7494|||146.7494|157.6339|213.8084|174.1878|150.1878|126.1878|145.1878|146.7057|142.7057|166.122|160.4099|136.3576|161.3742|154.2816|124.2816|123.2816|156.7646|97.7646|129.7646|130.7646|139.613|136.3997|141.0942|109.0942|96.0942|134.0942|107.0942|135.0942|158.8779|166.6312|132.6312|145.6312|125.6312|111.6312|86.6312|129.6312|151.6312|175.8822|-39.7146|-79.7146|-77.7146|-110.7146|-121.7146|-172.7146|-95.4751|-131.4751|-146.202|16.4672|56.4672|61.4672|83.4672|115.4672|140.7507|170.9046|119.7371|122.7371|101.2534|77.2534|92.2534|73.2534|94.2534|76.2534|31.2534|30.2534|45.2534|85.2534|93.2534|120.311|105.2691|111.0534|107.5775|92.8984|71.8984|72.8984|67.8984|74.8984|67.8984|80.8984|33.8984|91.8984|117.8984|101.6136|119.0156|98.6765||-69.3668|-80.3668|-100.3668|-106.3668|-113.7694|-112.2339|-107.9622|-115.4564|-133.3343|-101.3013|-88.3013|-94.3013|-110.3013|-114.3013|-106.3013|-118.2707|-127.4274|-91.4274|-46.4274|-31.4274|-26.4274|-25.4274|-63.4274|-68.4274|-83.4274|-56.4274|-70.4274|-69.4274|-119.4274|-136.8009|-122.0779|-162.31|-144.5377|-127.1005|-112.1005|-127.5005|-150.0006|-139.9238|-144.616|-160.0744|-127.0744|-165.0744|-126.0744|-146.0744|-165.0744|-149.0744|-131.6231|-124.6231|-115.1195|-147.1195|-144.6763|-144.5496|-108.6392|-77.6392|-120.6392|-155.6927|-107.6927|-103.6927|-103.6927|-101.6927|-69.6927|-75.6927|-81.6927|-67.6927||-31.6927|-76.6927|-111.6927|-150.2217|-111.8649|-131.2852|-102.2852|-109.637|-113.637|-95.637|-85.637|-104.637|-99.637|-114.637||-98.637|-110.637|-105.637|-143.637||-107.637|-128.637|-120.637|98.1726|124.9084|138.5482|124.2863|98.0611|108.7629|128.4187|125.06|111.7616|128.8018|112.816|||128.9829|-6.1308|-35.1308|-20.1308|-23.1308|-52.1308|-66.1308|-78.1308|-65.1308|-63.1308|-33.1308|-26.1308|-43.1308|-61.1308|-105.1308|-79.1308|-153.1308|-126.1308|-156.1308|-150.1308|-129.1308|-156.1308|-177.6509|-187.751|-188.6933|-122.6933|-153.6933|-163.6933|129.1008|76.0122|63.0122
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|-112.0311|-87.0311|-90.5311|-74.5311|-92.5311|-100.5311|-99.0311|-75.0311|-59.0311|-40.0311|-41.5311|-104.5311|-92.5311|-138.5311|-141.5133|-153.5133|-156.0133|-151.0133|-168.6115|-193.9081|-120.4081|-101.7973|-59.2973|-81.2973|-70.7973|-84.2973|-102.7973|-138.5738|-117.7648||-120.2628|-134.3801|-132.0732|||-151.1367|-155.8566|-93.3566|-101.3566|-70.3566|-61.3566|-15.8566|-91.3566|-71.8566|-87.3566|-66.3566|-103.8566|-70.8566|-105.3566|-116.3566|-86.3566|-121.3566|-141.2769|-166.7475|-161.3037|-149.8889|-155.3718|-182.929|-202.7328|-168.2328|-183.7328|-243.8967|-51.8412|-92.3412|-124.8412|-118.8412|-76.8412|-89.8412|-104.3412|-99.8412|-75.8412|-73.3412|-113.3412|-110.5907|-117.8249|-119.3249|-141.2788|-117.4178|-125.6879|-120.1879|-123.8899|-154.4115|-150.2342|-130.7342|-159.5587|-177.8177|-173.1525|-191.8979|-133.3979|-172.3979|-154.2502|-151.7502|-179.3079|-172.8938|-155.0247|-140.0247|-138.0247|-163.5247|-146.5247|-199.817|-135.9234|-167.8732|-156.4306|-167.5001|-80.5001|-74.5001|-120.5001|-142.1958|-130.1958|-125.1958|-126.1958|-157.1958|-193.9021|-95.8654|-83.8654|-101.8654|-99.8654|-60.8654|-88.8654||-116.8654|-123.8654|-125.8654|-147.8654|-130.8654|-134.8654|59.8314|80.8314|81.8314|105.8314|126.8314|152.1516|106.585|92.585|120.585|116.585|70.585|90.585|128.585|133.585|142.585|158.585|92.585|89.585|92.585|154.585|160.075|173.0249|-36.5197|-66.5197|-28.5197|-49.5197|-64.5197|-107.5197|-120.5197|-121.5197|-149.0611|-161.3782|-136.0042|-135.0042|-120.0042|-153.0042|-142.8228|-132.8228|-150.8228|-147.117|-132.0693|-172.7209|-102.5218|-81.5218|-49.5218|-83.5218|-77.5218|-76.5218|-79.5218|-113.5218|-114.5218|-107.5218|-130.5218|-167.5218|-152.5218|-203.5218|-207.3713|-198.5053||-192.7369|-228.1579|-209.7423|-255.5932|-228.8687|-269.8687|-211.2331|-145.5478|-128.5478|-140.5478|-149.5478|-141.5478|-159.5478|21.4071||46.4071|61.4071|110.4071|46.4071||94.4071|105.4071|99.4071|144.4071|151.3548|138.0558|144.0558|118.0558|135.0558|131.8596|151.9919|168.7598|108.5805|99.5805|||85.5805|95.5805|129.5805|147.5805|196.5805|230.6383|188.698|-72.9762|-97.9762|-137.9762|-119.9762|-110.9762|-100.9762|-188.9762|-213.9762|-195.9762|-248.9824|-181.3769|-266.8964|-143.5343|-142.1019|-93.1019|-87.1019|-88.1019|-117.1019|-89.1019|-115.1019|-149.1019|-165.1019|-225.1561|59.5195
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|-21.4664|-19.2261|-19.9512|-20.3486|-17.5892|-19.0852|-18.4249|-13.4249|-15.4249|-11.2249|-13.8249|-17.4249|-16.0518|-16.4573|-19.1711|1.7099|1.7099|6.1099|13.1099|17.9099|20.7601|17.9617|19.0833|22.2285|23.2285|22.6752|24.5934|26.1934|25.5934||28.1934|29.1631|30.871|||24.071|25.5743|21.4626|-6.563|-10.963|-18.363|-9.563|-17.963|-18.6425|-19.6425|-17.8425|-18.6537|-20.2537|-21.0285|-19.6559|-21.803|-19.6342|-19.5241|-19.6713|-23.1411|-21.3397|-24.6017|-19.2017|-25.2017|-25.4963|-24.3991|-21.3991|-16.8991|-15.3991|-11.8991|-20.3991|-17.3991|-14.3991|-13.8991|-8.8991|-7.3991|-10.8991|-18.3991|-24.8991|-19.3991|-15.8991|-21.3991|-21.8991|-17.8991|-24.3991|-26.9605|-27.4851|4.7112|2.7112|4.2112|5.7112|11.7112|20.7112|23.3112|17.7112|21.6712|24.8112|19.0312|24.6012|24.1912|19.0312|22.3312|24.4012|26.3211|24.4711|26.5311|21.5811|21.7811|22.2011|19.7211|-6.2552|-14.7151|-26.0652|-30.6867|-25.6524|-24.5432|-20.2132|-20.0033|-19.5933|-17.9433|-17.9433|-16.9132|-17.7333|-23.9233||-32.4718|-27.0294|-24.7924|-19.2224|-22.7324|-26.2324|-25.1197|-15.0097|-16.2497|-13.3597|-9.2297|-5.5197|-10.6797|-17.4897|-14.3897|-15.0097|-20.3797|-23.5365|-20.8565|-21.8865|-20.4465|-14.6665|-10.7465|-13.8365|-19.4065|-23.7465|-27.4565|-18.9965|-22.0965|11.4333|12.2533|15.5533|11.6333|-1.8665|-3.5165|-12.8065|-11.7765|-10.7465|-8.4765|-10.9465|-11.9765|-13.6365|-15.0765|-15.9065|-16.1065|-16.1065|-17.1365|-15.6498|-16.359|-17.9019|-23.0329|-20.5811|-16.5814|-12.6614|-15.3862|-17.5345|-15.9838|-15.7838|-14.3338|-14.7538|-14.9538|-18.8738|-20.8699|-18.3899||-19.9156|-21.2065|-24.0965|-22.4465|-27.3944|-29.8551|-30.3432|-32.2529|-30.9298|-19.1323|-25.3123|-25.4108|-26.7855|-24.9416||-18.7516|-21.8416|-24.4441|-25.7786||-26.5849|-30.3294|16.0453|15.6353|15.6353|18.5253|18.9353|18.5253|18.5253|16.0453|-1.4694|-3.1194|-2.9094|-2.4994|||-9.5094|-10.3294|-11.5694|-8.6794|-14.0394|-14.6594|-16.8474|-17.0447|-17.8747|-18.6947|-15.6047|-12.7147|-20.3447|-19.1047|-24.1749|-20.6649|-16.9549|-9.1249|-13.4549|-10.3649|-7.2649|-6.8549|-4.7949|-4.7949|-4.5849|-5.8249|-6.6449|-7.4749|-7.2649|-3.3549|-2.7349
03901|6757|/equities/caledonia-investment|FTSE350|-159.9836|-169.9836|-184.9836|-169.9836|-169.9836|-129.9836|-149.9836|-124.9836|-184.9836|-159.9836|-179.9836|6.5408|16.5408|11.5408|36.5408|56.5408|71.5408|91.5408|126.5408|156.5408|96.5408|146.5408|151.5408|161.5408|141.5408|156.5408|146.5408|161.5408|116.5408||176.5408|181.5408|171.5408|||171.5408|191.5408|201.5408|151.5408|171.5408|166.5408|151.5408|76.5408|56.5408|81.5408|131.5408|156.5408|156.5408|151.5408|151.5408|131.5408|156.5408|181.5408|221.0856|225.5931|247.2156|260.566|271.2033|288.3583|343.3583|344.4773|356.4142|452.6318|381.4207|402.6305|-77.8613|-52.8613|-67.8613|-217.8613|-127.8613|-137.8613|-117.8613|-272.8613|-277.8613|-255.9496|-265.5011|-255.5011|-241.7215|-246.7215|-255.1261|-270.1261|-270.1261|-267.8398|-242.7531|-287.7531|-367.6747|-324.9186|-289.9186|-224.9186|-309.9186|-269.9186|-334.9186|-312.1754|-292.0598|43.5786|58.5786|38.5786|23.5786|73.5786|108.5786|133.5786|188.5786|178.5786|168.5786|178.5786|198.5786|284.7844|-67.0552|-82.0552|-77.0552|-42.0552|-37.0552|-67.0552|-102.0552|-162.0552|-247.0552|-222.0552|-227.0552|-242.0552||-157.0552|-167.0552|-122.0552|-227.0552|-312.0552|114.553|169.553|184.553|206.63|183.4683|200.6509|190.6509|225.6509|180.6509|200.6509|160.6509|130.6509|145.6509|155.6509|182.8856|161.1372|199.7082|190.613|230.5416|210.5416|200.5416|270.5416|-9.482|-119.482|-134.482|-64.482|-104.482|-259.482|-259.8515|-284.8515|-249.4842|-289.9867|-234.9867|-257.2259|-237.2259|-232.2259|-272.2259|-197.2259|-292.2259|-332.4893|-277.4893|-270.894|-280.2668|-278.8476|-289.3057|-321.0994|61.1244|131.1244|91.1244|111.1244|121.1244|146.1244|176.1244|181.1244|181.1244|181.1244|111.1244|41.1244|81.1244||111.1244|131.1244|171.1244|211.1244|206.1244|251.1244|216.1244|231.1244|231.1244|261.1244|201.1244|286.1244|196.1244|296.1244||311.1244|292.7714|327.7714|267.7714||302.7714|317.7714|337.7915|372.7915|367.6048|404.9047|-101.0174|-86.0174|-136.0174|-106.0174|-96.0174|-161.0174|-121.0174|-181.0174|||-161.0174|-286.0174|-331.0174|-335.199|-305.199|-290.199|-380.199|-310.199|-325.199|-345.199|-255.199|-265.199|-300.199|-348.5065|-291.4304|-281.4304|-311.4304|-231.4304|-293.3724|-243.3724|-170.1064|-140.1064|-140.1064|-155.1064|-185.1064|-140.1064|-145.1064|-120.1064|-190.1064|-230.1064|-190.1064
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-3.1802|-3.562|-4.1569|-3.5876|-2.8176|-2.7976|-2.9076|-3.2076|-3.6976|-3.5776|-3.5534|-3.5834|-3.0834|-3.6034|-3.4434|-3.3834|-3.1834|0.238|0.978|1.438|1.338|1.008|1.478|3.218|3.698|3.838|4.138|3.098|3.218||3.4393|3.5593|3.7793|||3.7193|3.3225|3.3625|3.8352|3.6621|3.8482|3.8984|3.7443|3.1443|3.4843|3.7043|3.972|3.732|3.532|3.532|3.032|2.132|2.322|1.962|2.012|2.932|3.332|4.012|3.9358|3.5579|2.6979|3.1679|3.3979|3.3779|2.1279|2.1179|2.6779|2.2779|2.7826|2.9188|2.7288|-0.7577|-1.0977|-1.2377|-1.3577|-1.9077|-2.5377|-2.8222|-2.1122|-1.6622|-1.9622|-1.4122|-1.4622|-1.4422|-1.7622|-1.9822|-1.3722|-1.0922|-1.2522|-1.8522|-1.8922|-2.2922|-2.2922|-2.1922|-1.9522|-1.6722|-2.2022|-1.9422|-1.6822|-1.2522|-0.8922|-1.2822|-1.8022|-2.2022|-2.2922|-1.5622|-1.6222|-1.7622|-1.7722|-2.1022|-2.3322|-2.8775|-2.654|-2.8099|-2.8939|-3.1536|-2.6336|-3.0403|-2.9465||-3.3665|-3.9337|-3.3599|-4.091|-3.725|-4.0624|-4.2192|-4.6359|-4.5411|-4.4027|-3.7427|-4.3427|-5.7202|-5.3102|-6.6724|-7.7865|-2.8865|-3.1244|-3.6997|-3.2406|-2.8806|-2.8181|-2.5781|-3.2181|-3.0381|-2.9381|-2.4381|-2.3181|-2.9781|-3.1981|-2.1981|-1.4181|-2.2381|-3.6781|-3.9819|-4.0819|-4.0619|-4.431|-4.5268|-5.4642|-5.5242|-4.6442|-5.8501|-6.1527|-6.0233|-6.9331|-6.1931|-5.4131|-5.9958|-6.3552|-5.5952|-5.3952|-5.1552|-4.6352|-4.6352|-4.4152|-4.2352|-4.7552|-4.4952|-3.5152|-2.6752|-3.1152|-4.1552|-4.7152||-4.7552|-5.1352|-6.4594|-6.0794|-5.6194|-5.7794|-5.6394|-5.9794|-5.9594|-6.7594|-4.6594|-5.7794|-4.8994|-3.5594||-4.5394|-5.4194|-5.7875|-5.0773||-3.7573|-4.6973|-4.6538|-5.1313|-4.4207|-4.7607|-5.9196|-5.6396|-5.7081|-6.8051|-3.2651|-3.8651|-4.7651|-5.3813|||-6.3376|-6.2665|-6.5447|-6.4647|-7.1418|-5.1018|-6.2418|-6.4018|-5.7418|-6.6418|-6.1218|-5.3618|-5.7418|-5.1418|-8.1218|-7.1618|-9.9018|2.3772|3.4372|4.1372|4.3572|6.8372|7.7372|10.3824|9.856|9.3136|3.5736|3.2736|3.5136|3.0336|3.2936
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|-7.0399|-7.4399|-6.5399|-6.7399|-10.2399|-7.5399|-8.5399|-5.3399|-6.6399|-6.0399|-6.9399|-8.4399|-8.1399|-10.4399|-7.9399|-10.8399|-10.2399|-13.2948|3.9949|3.1949|2.7949|2.5949|6.0949|8.3949|8.9949|7.3949|8.9949|7.2949|9.5949||10.7037|12.5677|12.7749|||12.9593|11.8593|13.9964|13.7382|12.3382|11.9382|16.421|11.4793|9.7793|13.7793|11.8146|12.9438|12.9567|11.5567|10.8567|12.8562|11.0512|9.9512|8.9512|10.8512|6.5512|6.8512|7.2512|6.5512|11.6512|13.886|11.9492|16.4644|15.2534|8.1534|9.6534|12.3534|11.0534|8.7534|8.4534|11.5534|14.2194|-7.2382|-8.5382|-10.1018|-9.3482|-10.2479|-9.6553|-8.6173|-8.7173|-10.5106|-10.4386|-8.4842|-8.1842|-9.0842|-10.0164|-9.6779|-7.2779|-7.0779|-9.0779|-9.4399|-10.2644|-10.6644|-11.3746|-9.7746|-7.4746|-10.5746|-9.948|-8.148|-7.348|-4.648|-3.048|-4.548|-7.548|-8.348|-6.948|-1.048|-3.048|-5.348|-4.748|-5.348|-7.048|-8.148|-8.7015|2.1403|2.0403|3.9403|2.8403|3.0403||0.9403|3.3403|6.5403|4.3403|4.5403|5.1403|7.4403|8.9403|9.3403|10.4403|9.8403|11.6836|9.9836|9.3836|9.6836|9.6836|7.6836|3.2836|5.3836|6.4836|6.5836|7.5836|7.5836|8.6836|9.9836|13.7836|16.4118|16.9559|-7.5657|-8.5657|-4.8656|-4.7657|-6.4656|-9.1657|-11.3656|-11.8699|-10.9271|-6.2271|-5.0272|-6.3271|-8.6272|-10.7271|-7.3271|-11.1272|-10.8271|-14.17|-10.0565|-6.2565|-6.2565|-8.6565|-8.4565|-11.4565|3.017|4.017|5.717|5.917|6.517|8.917|9.917|8.517|11.3979|7.2979|6.8979|5.8979||5.4979|6.6979|8.3979|10.4979|11.9125|-2.1389|-3.4389|-3.3389|-3.6389|-5.8389|-8.7389|-7.1389|-6.5389|-7.7389||-5.2389|-5.2389|-4.5389|-6.0389||-4.0389|-7.1389|-7.1389|-7.0389|-6.8389|-4.0389|-4.9389|-3.6389|-2.8389|-3.6389|-2.9389|-5.8389|-5.4389|-9.4389|||-7.5389|-11.4389|-8.5389|-6.6389|-7.1389|-8.1389|-11.8389|-15.5389|-13.8449|-16.8556|-14.1026|-14.2812|-13.8812|-16.7812|-20.9674|-12.5674|-8.9674|-9.4674|-14.7674|4.4267|9.4267|12.2267|11.1267|14.9825|8.1825|8.1825|5.8825|10.0825|10.9029|9.3297|11.1297
03904|942375|/equities/card-factor|FTSE350|-15.9761|-17.8532|-17.969|-17.0153|-17.9153|-18.9288|-19.7638|-21.5692|-20.7692|-20.4692|-20.6692|-20.7692|-19.2692|-20.1692|-19.5692|-15.9692|-18.2692|-20.9692|-19.2692|-7.1692|-6.7692|-10.7692|-11.7692|-12.1692|-11.7692|-13.9692|-13.3692|-14.1692|-11.3692||-7.1692|-5.9692|-6.9692|||-8.3692|-9.3692|-7.3692|-9.1692|-11.9692|-12.9692|-13.5692|-16.9692|-18.0692|-18.7692|-16.4692|-18.5958|-18.0837|-21.1273|2.2594|2.8594|2.5594|5.8594|5.4594|5.8594|7.0594|6.8594|14.6594|15.8594|16.6594|18.827|14.027|15.427|18.5889|17.3957|17.0377|-4.7128|-4.3128|-5.9128|-6.1128|-3.9128|-5.7128|-5.9128|-10.5128|-12.4128|-14.4128|-14.7128|-13.6128|-12.5128|-14.2128|-15.0128|-14.8128|-13.8128|-13.6128|-17.5128|-16.7128|-19.6494|-18.9391|-16.1391|-18.8759|-17.9953|-19.4984|-17.5616|-17.7616|-14.1616|-14.7616|-16.2616|-16.0616|-16.7616|16.2617|15.8052|15.6052|13.6052|9.4052|10.0052|11.6052|10.6052|10.8052|10.8052|10.8052|10.6052|10.6052|9.0052|14.6052|9.0052|9.4052|9.4052|8.8052|9.8052||8.8052|11.2052|12.8052|13.2052|12.0052|11.6052|14.6052|18.0248|17.6021|19.3159|18.126|20.4197|16.8197|19.3726|20.2267|-11.014|-13.614|-14.214|-12.214|-9.914|-8.414|-7.414|-9.814|-9.914|-8.114|-7.414|-4.914|-5.114|-4.814|-6.214|-6.614|-6.514|-5.114|-9.814|-10.514|-11.014|-11.814|-9.114|-10.214|-10.514|-9.814|-9.414|-10.014|-12.814|-11.814|-13.714|-11.814|-10.614|-12.214|-10.914|-11.114|-10.814|-9.314|-6.614|-7.014|-7.614|-7.814|-9.314|-9.114|-7.714|-5.014|-9.914|-12.9607|-12.0046||-11.1751|-9.5751|-12.1751|-11.6538|0.8095|2.2095|2.6095|6.9095|7.6095|7.8095|9.8095|11.4095|9.8095|10.4095||11.6095|12.0095|13.4095|19.6095||18.5712|17.1712|19.9263|19.1263|23.9989|15.1897|16.4687|16.6004|16.3117|20.961|19.161|20.9025|-4.3606|-7.2606|||-11.9606|-14.1606|-14.6961|-14.0961|-14.0961|-15.5961|-15.0961|-17.7733|-17.6453|-18.7453|-13.6453|-14.1453|-13.4453|-17.2453|-18.6351|-18.152|-19.6893|-14.6893|-16.7893|4.7902|8.0903|7.2902|8.9902|9.4902|10.5903|13.2902|13.5525|14.2163|11.1163|10.3163|9.8163
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-173.2861|-157.7861|-162.1762|-134.7399|-153.2399|-113.7399|-127.7399|-89.2399|-100.7399|-135.7399|-159.1478|-144.6478|-173.7666|-179.923|-168.4246|-168.9246|-143.9246|-174.4246|-178.7634|-221.7257|-212.2257|-193.7257|-166.1733|-180.6733|-194.915|-187.915|-214.415|-277.6917|-191.6917||-145.1917|-140.6917|-169.1917|||165.6948|184.5729|138.5729|140.8751|136.3751|148.8751|198.8366|153.9461|155.7304|146.7304|186.4329|194.4543|200.1588|175.0293|179.4954|149.09|108.59|101.3074|95.3074|92.3074|69.3074|66.7074|108.3074|78.3074|111.8074|124.5085|126.0867|153.7462|167.9341|-16.7525|-40.9525|-30.5525|-17.5525|-46.1525|-58.1525|-29.7525|-69.9525|-105.5525|-106.1525|-104.7525|-102.5525|-100.9525|-107.9525|-95.7525|-112.7525|-147.2914|-137.2669|-161.8311|-124.9255|-134.7254|-158.1025|-155.2495|-159.007|-128.807|-181.207|-150.3985|-153.5986|-158.5986|-193.2892|-134.0892|-132.4892|-81.5892|-96.5892|-106.5892|-105.976|-112.5688|-99.6175|-87.9606|-83.9606|-89.9606|-56.9606|-53.9606|-104.4606|-85.4606|-104.4606|-95.4606|-108.9606|-98.4606|-99.0507|-117.0585|-108.2545|-95.7545|-95.2545|-88.2545||-97.2545|-94.7545|-73.2545|-112.7545|-118.853|-111.353|-124.3688|-126.0602|-111.8964|16.9113|33.9113|75.4113|74.9113|80.4113|69.9113|61.9113|72.4113|70.4113|95.9113|151.4113|149.1285|151.1285|66.1285|72.6285|85.1285|74.6285|89.6285|104.6285|83.1285|46.1285|39.1285|72.6285|133.6285|148.6285|197.6285|198.1479|150.1479|199.1479|200.1901|221.9291|242.4421|210.4716|244.6976|-116.5672|-222.2672|134.6976|146.1976|126.6976|137.1976|169.1976|130.0338|150.1717|153.3854|166.1322|199.0919|112.4408|100.2408|116.6444|115.8947|105.2862|119.7225|105.798|75.798|88.5981||89.3981|70.5981|35.3981|90.798|91.9199|74.7199|96.5797|99.3228|69.5228|53.5228|34.9228|57.9228|70.1228|90.1725||73.1319|-33.7502|-17.1502|-31.1502||-49.1502|-68.7502|-78.2733|-72.0538|-81.9852|-83.7445|-66.0611|-50.0611|-46.461|-54.261|-54.661|-55.261|-59.0611|-24.0611|||-51.861|-57.261|-63.261|-40.461|-19.461|-22.861|-53.0611|-89.0611|-101.0611|-101.0611|-84.0611|-85.861|-77.661|-123.461|-135.7517|-113.1516|-151.3673|-109.6546|-146.2168|-96.8413|-94.8514|-52.8514|-35.2515|-24.8514|-47.6514|-92.0515|-103.7825|-111.1413|40.0203|13.6202|35.0203
03906|14020|/equities/centamin-egypt|FTSE350|3.1617|3.3617|3.6617|5.3117|5.1617|6.2117|7.7117|8.4117|9.1617|8.9617|8.6617|9.6262|11.4217|-7.0049|-7.7049|-6.7049|-6.3049|-8.5549|-10.1417|2.2521|2.7021|0.5521|1.0021|0.9021|1.5521|2.4521|3.1521|3.8521|7.2021||6.9021|7.9021|8.8021|||9.0021|8.3021|-0.9417|-2.3417|-3.3417|-3.8417|-4.0917|-9.3917|1.1021|1.7521|2.7021|5.6521|6.2521|4.9021|8.5021|11.469|7.669|9.1527|10.0662|8.8864|8.5362|8.5109|7.8109|8.0609|8.8109|8.3609|9.4432|8.5432|10.414|-3.5159|-3.4659|-2.2159|-3.3159|-3.0659|-1.9159|-2.0659|-3.7159|-5.4159|-6.1159|-5.8159|-8.6659|-10.4159|-9.526|1.114|1.414|4.914|4.964|7.214|8.014|7.114|9.964|-3.5233|-3.9733|-3.1733|-4.8233|-6.6233|-6.8733|-7.0212|-6.6302|-7.8422|-5.8422|-6.2422|-7.4451|0.8578|3.4578|4.1078|5.0078|6.3578|4.1078|6.4578|6.8232|5.2232|2.7232|3.6232|2.8232|3.0232|3.3232|2.5732|2.7232|3.2232|4.3732|4.4232|6.9732|8.021||5.421|7.771|-1.0951|-4.1951|-7.0951|-7.5599|-8.4033|-9.5902|1.4368|2.8868|4.6368|3.8368|3.0368|3.1868|4.1868|5.9868|6.0368|6.3368|8.4368|9.2868|6.6368|7.7368|10.8788|6.7788|5.4288|6.9288|6.9788|-1.1579|-2.0079|-4.7579|-2.3079|-1.7579|-2.1579|-4.4579|-6.4579|-6.9471|-7.9733|-5.6233|-3.5233|-4.0733|-5.0733|-6.6733|-8.7606|-6.9106|-7.0106|-6.8106|-6.5106|-6.6007|-7.28|-5.03|-4.53|-6.53|-7.6084|-8.1232|-8.0864|-8.3362|-8.5613|-8.6189|-8.3719|-8.9964|-7.867|-7.367|-8.467|-9.2211||-10.6907|-11.9359|3.4186|3.9186|2.7186|4.4186|3.5186|5.9186|6.8186|7.9186|7.2186|5.6186|8.2186|8.8186||9.6186|8.7186|-2.5253|-8.8253||2.1186|3.3186|5.4186|2.8186|4.0186|2.6186|4.1186|5.2186|6.6186|4.5186|7.7186|12.6186|10.6138|-2.6207|||-4.0207|-6.1207|-8.9207|-9.8207|-8.9707|-9.3707|-11.8707|-12.6207|-16.2894|-12.1394|-11.5894|-15.6894|-17.1294|-10.4394|-14.9394|-16.299|8.1441|8.6941|8.2941|-4.8744|-7.7344|-6.7944|-9.3988|-4.7288|-3.3288|-3.7788|-3.8788|-6.4288|-6.7288|-7.4288|-7.8649
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-9.1309|-11.0078|-9.4118|-12.2352|-12.2541|-13.3994|-12.84|-11.2577|-12.9217|-12.6217|-14.7852|-8.1852|-8.0352|-11.2852|-9.3352|-10.9852|-13.3061|-13.8875|1.1411|4.5411|4.7411|7.0911|9.1411|11.9955|13.3891|13.0374|-2.4127|-4.0127|-8.4627||-9.1782|-9.7998|-9.8863|||-11.0938|-10.6119|-10.9119|-11.7619|-11.0619|-12.6138|-11.9994|-9.6494|-11.5494|-13.2705|-7.5705|-7.6206|-6.3706|-7.7205|-5.5705|-4.4705|-7.9705|-9.6206|-8.6729|-8.8229|-9.6229|-10.6514|-13.1727|-12.883|-10.0331|-9.183|-11.633|-13.333|-12.1476|-10.1977|-9.8476|-10.4977|-13.1476|1.6144|5.1644|4.0644|8.3644|13.0644|-5.5271|-6.8271|-7.7271|-4.8771|-5.4271|-4.9271|-8.0771|-5.5771|-5.7271|-2.4771|-4.7771|-6.8271|-5.8771|-5.8271|-6.5271|-6.1771|-10.3771|-12.0771|-12.4771|-16.1691|-13.4182|-17.4861|-14.5995|-14.944|-15.545|2.9225|4.8225|4.4225|9.2225|6.3225|9.2725|8.1699|9.6999|10.0864|10.5031|8.8717|8.031|10.1827|10.3801|7.1616|9.3018|6.5943|7.5073|7.8237|8.0216|8.5788||8.5421|6.6421|6.3421|8.2921|7.847|6.847|8.0471|7.7376|7.8929|8.2293|8.7569|9.6349|9.0251|8.8251|9.1251|10.7751|10.6766|10.7766|11.6766|12.296|11.3012|13.6577|4.3077|4.9577|6.2577|7.2077|7.8847|5.0847|5.5847|5.9347|5.9847|6.0847|5.7347|3.5347|3.4847|4.0847|4.1347|5.2847|7.5847|8.3217|10.3355|6.4355|7.2355|6.6878|5.8878|5.6378|5.7878|7.4878|7.0878|5.7378|5.9378|2.6878|4.2378|4.7378|4.9878|3.9878|4.2378|4.9378|6.3378|7.5878|7.5378|6.9878|4.7378|6.9878||-3.3331|-5.4831|-8.1331|3.0878|4.8378|4.2878|3.8878|6.8378|7.809|8.1302|6.5019|5.4288|5.5288|6.4788||6.1288|7.3729|6.6729|5.6729||7.6729|5.7729|4.8229|3.9729|7.0229|5.9729|5.9229|6.4229|6.2729|7.6729|7.4081|7.9458|7.6458|8.6317|||8.7642|8.6224|-2.1926|-1.5426|-3.7426|-3.4426|-5.7926|-7.8426|-6.4426|-6.7426|-5.0426|-6.5926|-7.9926|-9.9926|1.8699|4.3699|3.6199|8.1699|4.6199|7.1699|6.9393|5.8893|5.8393|5.7306|5.9685|5.8185|5.2685|6.7685|6.7352|7.0873|5.7373
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|-0.194|-0.2047|-0.2339|-0.2041|-0.2141|-0.2191|-0.2655|-0.2505|-0.2862|-0.311|-0.3125|-0.3852|-0.3798|-0.4256|-0.4678|-0.5286|-0.506|-0.491|-0.551|-0.591|-0.673|-0.6566|-0.658|-0.6045|-0.4273|-0.3485|-0.4585|-0.4085|-0.5485|-0.6289|-0.5885|-0.5053|-0.3733|-0.4386|-0.4316|-0.4697|-0.5398|-0.5393|-0.5793|-0.5943|-0.5593|-0.5193|-0.4493||-0.4793|-0.4893|-0.4003|-0.3643|-0.4793|-0.2693|-0.3493|-0.5293|-0.6081|-0.7019|-0.6348|-0.6776|-0.7865|-0.8867||-0.8189|-0.9572|-0.9986|-0.9677||-0.9752|-0.9177|-0.9477|-0.9677|-0.9627|-0.8877|-0.7627|-0.8627|-0.5977|-1.1577|-1.2824|-1.5393|-1.5835|-1.8756|||-1.4548|-1.5863|-1.9074|-1.7548|-0.8118|-0.9988|-1.0618|-1.2868|-1.2918|-1.3618|-1.5805|-1.5128|-1.4378|-1.5118|-1.7469|-1.8421|-2.0104|-1.6613|-1.8879|-1.8918|-1.8164|-1.971|-1.968|-1.769|-1.949|-2.491|-2.31|-2.5362|-2.4564|-3.1054|0.8762
03909|6863|/equities/city-of-london-investment-trust|FTSE350|1.3962|2.8962|4.8962|7.3962|5.3962|6.8962|6.3962|10.8962|10.3962|9.8962|10.8962|7.8962|11.8962|9.8962|9.8962|6.8962|6.3962|5.8962|11.8962|12.8962|12.8962|11.3962|14.3962|16.3962|14.8962|14.8962|16.8962|15.3962|16.3962||19.3962|20.8872|20.3872|||19.9489|19.9489|22.9489|19.9748|20.9748|20.6573|21.6573|19.9703|19.9703|21.9703|20.4703|20.0864|20.5864|20.0864|19.0864|19.5864|14.5864|16.5864|16.5864|17.5864|19.8236|20.3236|17.7|17.2|20.2|20.2|16.2|18.7|-2.4449|-6.4449|-10.4449|-6.9449|-10.9449|-13.4449|-11.4449|-8.4449|-8.9449|-19.4449|-21.0902|-22.0902|-24.5902|-25.7847|-21.7847|-22.54|-25.9219|-25.3357|2.1417|4.6417|10.1417|7.1417|5.6417|-9.4033|-9.9033|-9.9033|-16.4033|-15.9033|-18.4033|-20.984|-19.9806|-21.5504|6.3421|4.8421|4.8421|8.8421|8.8421|14.3421|13.8421|13.3421|9.8421|11.3421|14.3421|20.9797|17.6305|17.1698|16.0093|11.5093|10.5093|11.0093|10.0093|11.0093|13.0093|-2.8825|-2.8825|-3.8825||-10.3825|-11.3825|-11.3825|-14.3825|-15.3825|-13.8825|-13.9505|-14.906|-16.5585|-12.9856|-14.0208|-8.5208|-11.0208|-15.5208|-13.5208|-11.5208|-14.0208|-16.2982|4.8682|8.3682|9.8682|11.8682|15.3682|16.3682|17.5883|17.5883|18.9614|23.0228|-4.0963|-7.5963|-3.5963|-3.5963|-4.5963|-12.0963|-14.5963|-14.5963|-19.1184|-9.9593|-6.9593|-6.9593|-8.4593|-12.9593|-8.4593|-12.9593|-13.9593|-13.453|-14.7003|-10.5292|-12.3414|-14.3362|-13.8421|-11.8421|-11.5034|-11.0034|-11.0034|-10.5034|-8.5034|-9.0034|-7.0034|-7.5034|-7.0034|-13.0034|-16.0485|-16.2483||-12.8057|-15.6989|-15.9333|-11.2162|-11.2162|-10.7162|-13.2162|-13.7162|-13.3197|-13.9906|-14.9906|-14.9906|-16.5469|-16.0541||-15.3614|-18.6776|5.9124|4.9124||9.4124|7.9124|14.4124|13.9124|14.4124|14.9124|14.685|16.31|15.31|16.8576|16.8934|18.5174|20.6807|-1.7589|||-4.2589|-9.7589|-11.7589|-7.7589|-8.2589|-10.7589|-15.2589|-19.2589|-18.7589|-19.7589|-15.7589|-12.2589|-14.2589|-19.7589|-25.8078|-22.8078|-27.3217|-15.8217|-20.8686|-15.6651|7.8081|8.8081|9.8081|10.3081|12.3081|9.8081|9.8081|8.3081|9.3081|5.8081|7.3081
03910|28600|/equities/clarkson-plc|FTSE350|190.5951|175.5951|185.5951|170.5951|145.5951|235.5951|210.5951|270.5951|279.3534|286.5629|281.5629|291.5629|316.5629|286.5629|326.5629|276.9213|261.9213|321.7859|286.7859|256.7859|251.7859|246.7859|266.7859|266.7859|291.7859|281.7859|296.1881|231.1881|196.1881||196.1881|186.1881|186.1881|||191.1881|176.1881|191.1881|221.1881|231.1881|228.9773|213.9773|281.6221|226.6221|270.2658|277.954|219.1332|169.1332|164.1332|169.1332|214.1332|179.1332|249.1332|245.9229|251.6418|254.9433|281.768|216.5087|176.5087|191.5087|211.5087|171.5087|242.3177|224.2127|180.4442|170.4442|165.4442|120.4442|105.4442|95.4442|175.4442|213.0914|-74.3131|-104.3131|-129.3131|-174.3131|-207.092|-201.8141|-191.8141|-206.8141|-247.4778|-259.6859|-214.0318|-149.0318|-179.0318|-139.0318|-134.0318|-184.0318|-149.0318|-189.0318|-204.0318|-264.5501|-264.6052|-209.6052|-154.6052|-154.6052|-229.6052|94.9123|139.9123|134.9123|179.9123|-54.6052|-79.6052|-109.6052|-129.6052|-89.6052|-109.6052|-174.6052|-139.6052|-169.6052|-169.6052|-174.6052|-189.6052|-179.6052|-184.6052|-199.6052|-179.6052|-144.6052|-179.6052||-244.6052|-209.6052|-184.6052|-211.4932|-251.4932|-247.77|-223.7731|-243.4684|-268.4684|-263.4684|-243.4684|-248.4684|-158.4684|-218.4684|-218.4684|-103.4684|-123.4684|-218.4684|-178.4684|-205.5405|-227.1621|-200.9702|-215.9702|-268.8213|-213.8213|-215.3707|-222.3559|-187.3559|-262.3559|-262.3559|-182.3559|-132.3559|-72.3559|-132.3559|-137.3559|-187.3559|-230.1637|-185.1637|-140.1637|-140.1637|-150.1637|-195.1637|-190.1637|-225.1637|-270.1637|-290.7677|85.7943|125.7943|130.7943|135.7943|150.7943|170.7943|250.7943|205.7943|175.7943|215.7943|265.7943|-100.1652|-145.1652|-120.1652|-135.1652|-150.1652|-210.1652|-230.1652||-265.9183|-225.9183|-205.9183|-255.6604|-230.6604|-211.3451|-211.3451|-196.3451|-196.3451|-201.3451|-226.3451|-236.3451|-161.3451|-191.3451||-141.3451|-186.3451|-121.3451|-86.3451||-121.3451|-126.3451|-166.3451|-186.3451|-151.3451|-106.3451|-126.3451|-176.3451|-136.3451|-126.3451|-181.3451|-186.3451|-201.3451|-156.3451|||-231.3451|-262.7059|-269.276|-270.7031|-236.7728|-244.3533|-263.6768|-285.0117|-361.552|-278.3293|-319.7283|-324.7283|-355.0711|-381.284|-412.1964|-387.1964|-407.1964|-307.1964|-357.1964|-267.1964|-227.1964|-182.1964|-367.1964|236.1613|265.0343|245.0343|245.0343|265.0343|293.7826|286.722|278.7249
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|-139.2145|-119.6419|-123.8103|-117.3453|-123.3042|-124.3042|-97.8042|-81.3042|-89.8042|-89.8042|-64.3042|-75.3042|-40.8042|-22.8042|-22.3042|-87.5013|-97.0977|-111.7666|-105.2531|-112.315|-119.4239|-134.9971|27.0407|37.0407|46.0407|41.0407|46.0407|36.5407|41.5407||49.5407|62.0407|67.297|||62.1209|52.1209|60.1209|45.6209|48.6209|48.1209|69.1209|63.3226|55.8226|67.3226|67.3226|67.3226|71.0453|69.1248|61.1248|60.1248|57.1248|73.6248|65.1248|62.1248|63.1248|56.6248|53.6248|50.6248|80.6248|63.1248|38.1248|79.1248|112.9325|85.1117|90.6117|99.6117|84.1117|92.6117|92.6117|115.6117|128.0637|107.5637|128.0637|115.5637|-71.3289|-90.3289|-106.8289|-91.8219|-99.4389|-86.4389|-112.3334|27.7976|46.2976|32.2976|24.7976|49.2976|68.7976|79.7976|52.7976|70.7976|65.7976|59.2976|64.7976|44.7976|85.7976|-10.9658|-17.9658|-73.9658|52.3798|48.8798|68.8798|75.9624|-32.7486|-40.7486|-28.2486|-29.2486|-41.2486|-36.2486|-41.2486|-48.2486|-46.7486|-46.7486|-54.2486|-46.7486|-46.7486|-47.7486|-38.7486|-45.2486||-68.7486|-61.7486|-66.7486|-79.9791|-92.0337|-76.6665|-57.1665|-55.6665|-83.6665|-79.0191|-94.3105|-75.937|-81.437|-101.4916|-75.9916|-74.23|-67.73|-78.4961|-79.8224|16.6432|15.6432|29.1432|40.6432|39.6432|37.6432|43.6432|74.1432|88.9819|84.8911|73.491|83.991|100.4897|105.3118|-43.3145|-49.8145|-49.8145|-38.8145|-28.8145|-18.8145|-17.8145|-27.3145|-46.8145|-42.3145|-80.8145|-87.7859|-94.0222|-97.7179|23.4398|44.4398|53.9398|67.9398|73.4398|83.9398|78.9398|85.9398|86.9398|86.9398|87.4398|102.5441|82.0441|107.8437|82.5392|49.5392|53.0392||46.5392|62.0392|83.0392|-4.514|-26.014|-13.014|-24.514|-37.014|-38.514|-33.514|-42.514|-26.014|-21.014|-24.014||-20.514|-44.014|-46.014|-46.014||-36.014|-46.014|-52.014|-64.014|-75.8505|-66.8505|-65.3505|-61.8505|-59.8505|-62.8505|-51.8505|-70.3505|-63.8505|-70.8505|||-86.3505|-115.539|-111.0763|-100.0763|-95.5763|-81.5763|-98.5763|-120.5763|-133.7699|-136.2699|-148.4665|-118.4665|-110.4665|-139.9665|-153.1611|-145.1611|-159.2519|-159.1875|59.5064|120.5064|123.5064|-41.5558|-36.5558|-26.5558|-39.5558|-47.5558|-33.5558|-28.5558|-39.5558|-49.5558|-58.5558
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|-11.7425|-9.7425|-9.1425|2.1782|1.5782|3.1782|3.8782|4.7782|3.2782|2.0782|1.3782|1.2782|2.2782|0.7782|1.2782|0.9782|0.5782|0.8782|4.3782|4.7782|5.3782|2.2782|3.8782|4.7782|6.0782|6.4782|6.6782|7.4782|8.0782||8.9056|9.7376|8.7376|||7.9376|8.3376|8.7376|5.9376|5.2376|4.7376|8.6376|9.227|8.327|11.7036|10.1202|9.4328|10.1328|9.8328|10.1763|10.7552|9.4552|10.5552|11.5552|12.0552|12.765|13.8334|12.6334|10.9334|11.6334|11.1334|11.1334|13.0334|14.9749|6.1749|3.7749|6.6749|7.7749|9.8749|11.1749|13.1749|-2.1555|-11.9555|-11.426|-12.826|-10.8649|-13.3418|-12.056|-12.51|-10.3643|-12.0923|-13.9749|-14.8929|-12.2298|-13.5494|-15.2954|-15.164|-11.5976|-11.3976|-14.4256|-15.6653|-14.5522|-13.4749|-15.6066|-13.1512|-12.3512|-13.5512|-14.3899|-11.8883|-13.3321|-12.7321|-11.3321|-11.3321|-14.1321|-14.5321|-8.9321|-8.1321|-11.1321|-11.8078|-10.3631|-10.7631|-14.2707|-12.6707|-12.2707|-13.2707|-10.8707|-11.6707|-14.6707|-13.6707||-15.4707|-14.2707|-12.8707|-14.8707|-18.7806|-16.938|-14.1853|-14.9854|-14.3853|-15.3853|-20.6735|-20.8601|-19.2603|11.0907|8.8907|8.2907|8.0907|5.4907|7.0907|7.4907|7.6907|10.0907|10.4907|9.6907|10.2907|9.8907|12.0907|11.6486|5.2486|5.8486|8.6486|11.4486|13.8486|14.7896|11.1896|9.7896|10.3896|13.1896|14.6265|-2.7951|-4.5951|-4.1951|-4.3951|-10.7951|-13.3951|-13.9293|-6.3293|-6.3293|-11.1293|-11.5842|-9.5842|-7.7842|-3.9842|-7.9842|-6.7842|-9.3842|-7.1842|0.8243|5.4243|7.0243|8.2243|-3.7842|-4.1842|-3.5842||-1.9842|-2.9842|-2.9842|-4.1842|-6.5842|-8.3842|-9.1842|-6.9842|-5.9842|-6.5842|-12.7842|-10.3842|-10.7842|-11.3842||-7.7842|-10.1842|-8.9842|-8.1842||-5.3842|-10.5842|-11.5905|-12.1905|-12.7628|-11.7647|-12.0593|-11.6593|-7.8593|-5.6593|-7.6593|-7.6593|-8.4593|-9.4593|||-8.8593|-13.0593|-12.9424|-10.1424|-9.7424|-10.9424|-13.7424|-14.7424|-16.6183|-16.8016|-17.3389|-16.7248|-17.4305|-19.1939|-21.2728|-15.8728|-12.2728|-13.8728|-17.2728|-16.8728|-20.1964|-12.9964|-16.3964|-14.1563|-15.9516|-16.7134|-19.0185|-16.2185|-15.8185|-18.5906|-18.3449
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|-6.3551|-5.0551|-5.0551|-4.8551|-4.8551|-4.2551|-6.1551|-5.2551|-2.9551|-3.5551|-5.0551|-4.8551|-4.4551|-5.7551|-5.6551|-6.3551|-5.1551|-6.8551|-8.5595|-8.2204|1.4463|1.6463|1.6463|2.7463|3.4463|3.5463|5.8463|6.9463|5.3463||8.4463|8.0463|8.2463|||7.0463|9.9463|11.0227|8.3608|10.5097|11.128|8.528|5.528|3.328|6.728|8.428|10.328|-5.0349|-5.6349|-5.3349|-4.8349|-6.4349|0.928|1.828|2.428|4.328|3.928|4.928|5.028|5.928|6.728|7.328|-1.1376|-3.6376|-4.7376|-3.7376|-2.3376|-4.7376|-4.9376|-5.0376|-3.5376|-4.1376|-6.1376|-6.7376|-4.2376|-6.1376|-6.8376|-5.0376|-6.8376|-7.5376|-8.1972|-7.3545|-7.1862|-6.4862|-6.735|-6.235|-6.035|-7.635|-5.435|-6.735|-6.635|-8.435|-8.335|-10.3307|-10.3117|-7.1117|-9.3117|-11.3442|-12.3126|4.794|6.494|-0.2275|-2.0275|-4.6275|-4.6275|-2.9275|-2.0275|-3.2275|-4.3275|-3.3275|-3.8275|-3.5275|-4.3275|-3.1275|-2.6275|-2.9275|-2.9275|-3.9275|-4.1275||-7.6275|3.074|2.974|3.974|3.674|4.474|5.074|5.974|5.6106|4.8336|5.4303|6.4768|6.404|6.7143|8.6226|8.7338|8.238|6.938|10.2179|6.4179|5.8179|6.1319|5.0319|3.7319|4.1319|5.1319|6.6978|7.2775|-3.1666|-4.3666|-3.5666|-3.4666|-4.8666|-6.2573|-6.0584|-5.7733|-4.8577|-5.2457|-5.6718|-5.0718|-4.7718|-4.8718|-4.6718|-5.4718|-5.5718|-5.4718|-6.1718|-4.2291|-3.4291|-2.9291|-3.4291|-3.4291|-2.0291|-3.2291|-3.5291|-3.6291|-4.4291|-4.7291|-4.4291|-3.0291|-3.7291|-5.7291|-5.0291|-6.2291||-7.7221|-6.5909|-6.516|-7.6367|-7.1367|-4.9367|-6.1367|-9.1116|1.611|1.011|2.311|1.111|2.211|2.511||2.611|3.411|5.011|5.711||6.811|5.611|6.111|7.4435|6.5665|5.2665|4.5665|4.1665|4.8665|5.0665|5.4665|4.3665|3.6665|3.8665|||2.2665|1.1665|1.8665|3.2665|3.1665|4.3665|2.9665|2.1665|2.7665|3.9665|5.1665|5.5665|5.8665|4.3665|7.4665|8.0665|7.916|8.816|7.716|8.8031|9.5687|7.3687|6.5687|6.3687|4.8687|9.5687|3.6687|3.7687|5.7687|5.2349|5.7533
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|-135.0943|-161.2909|-158.6821|-117.1607|37.8145|46.8145|42.8145|40.8145|43.8145|50.8145|54.8145|32.8145|25.8145|40.8145|44.8145|46.8145|46.8145|52.8145|87.8145|96.8145|100.7475|90.2855|78.0311|98.0311|102.7941|85.7941|90.7941|92.7941|112.5489||104.6932|88.0067|89.0067|||90.0067|88.0067|98.0067|85.0067|74.0067|78.0067|97.0067|103.2001|107.9616|107.5495|110.5495|108.2702|82.2702|107.5217|99.5217|108.9866|109.5178|92.5178|122.577|98.577|111.1831|120.1831|138.0959|171.6423|-108.6205|-80.6205|-101.6205|-107.6205|-132.6205|-105.6198|-132.8771|-88.7496|-105.7496|-105.7496|-105.298|-111.298|-122.298|-104.298|-94.298|-84.298|-124.298|-97.4624|-69.4624|-83.4624|-102.4624|-110.3797|-97.9315|-103.9315|-124.5363|-128.0035|-133.8114|-108.8114|-101.8114|-99.8114|-146.8114|-139.5901|-107.362|-114.362|-131.1485|-121.693|-67.693|-81.693|-68.693|-66.693|-95.693|-71.693|-66.693|-18.693|-36.693|-41.693|-31.693|-34.693|-69.693|-36.693|-45.693|-59.693|-92.693|-91.693|-106.693|-124.5689|-108.115|-83.115|-52.115|-59.115||-88.115|-104.739|-108.739|-120.8543|-99.8543|-74.8543|-65.8543|-49.8543|-49.8543|-40.8543|-79.8543|-86.8543|-91.8543|-106.8543|-110.6512|-115.922|-98.922|-105.922|-120.2177|-150.7512|48.6797|70.6797|43.6797|68.6797|89.6797|77.6797|58.6797|42.6797|29.6797|23.6797|125.6797|133.4235|135.0283|104.0283|109.0283|-16.027|-131.027|-84.6442|-96.2372|-75.2372|-70.2372|-103.2372|-104.2372|-132.0613|-108.2208|-87.2208|-88.2208|-108.2208|-91.2208|-107.2208|-96.2208|-109.2208|-98.3941|-90.3941|-111.9796|-126.0918|-100.1444|-118.2051|-118.4674|-131.7316|-129.2672|-150.6545|-139.486|-155.5783||-117.5783|-148.5783|32.4644|60.4644|67.4644|70.4644|80.4644|67.4644|97.4644|95.5332|110.5215|123.2313|120.0852|101.0852||117.0852|152.2821|117.0754|92.337||92.973|87.017|93.017|110.6734|108.1471|114.0757|99.5652|108.5827|100.9031|100.2728|91.6225|105.5644|104.1513|118.4053|||112.4292|127.5237|129.0096|130.5881|104.2127|103.2127|125.9377|108.0206|130.0206|117.4429|106.4429|129.4429|94.4429|81.4429|53.4429|67.4429|8.4429|63.4429|44.4429|81.4429|110.4429|114.4429|95.4429|110.4429|112.4429|136.1696|96.1696|94.9743|108.9743|102.5368|117.5368
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|117.2658|103.9275|-75.5052|-57.5052|-73.5052|-93.5052|-82.5052|-47.5052|-44.5052|-75.5052|-78.5052|-81.5052|-105.5052|-132.8137|57.9275|62.9275|67.9275|84.9275|112.9275|83.4796|71.4796|77.4796|94.2457|91.5912|94.3039|72.3039|70.3039|79.3039|74.3039||83.8891|97.7182|110.9057|||102.545|100.2347|106.2347|69.2347|72.2347|78.2347|100.2347|-15.2681|-48.2681|-58.2681|-61.2681|-51.2681|-81.2681|-73.2681|-76.2681|-97.2681|-120.2681|-106.2681|-52.2681|-58.2681|-53.2681|-32.2681|-45.2681|-75.2681|-73.2681|84.2451|74.2451|71.2451|49.2451|92.2451|74.2451|72.2451|67.2451|42.2451|48.2451|44.2451|94.2451|113.8532|90.8532|87.8532|77.8532|92.8532|63.8532|50.8532|69.8532|59.8532|63.8532|72.8532|85.8532|74.8532|89.8532|106.0033|118.8131|-12.4357|-31.4357|-59.4357|-32.4357|-64.4357|-89.9357|-88.4276|-83.9276|-77.9276|-91.4276|2.6738|15.1738|27.1738|56.1738|74.1738|59.1738|69.1738|82.1738|103.7774|110.4789|88.4789|75.4789|100.4789|52.4789|37.9789|64.4789|61.4789|43.9789|44.4789|72.4789|68.4789||-15.149|-34.149|-55.649|-88.649|-78.6008|-77.1008|-99.1163|-84.4034|-98.4435|-77.3832|-84.3832|-75.3832|-79.3832|-90.3832|-99.8832|-111.3507|-90.3507|-103.081|-94.2356|-101.2356|-112.9876|-98.4605|-107.4605|-127.6933|-17.6933|-26.6933|-49.6933|-49.6933|-51.6933|-19.6933|-50.6933|-61.6933|-61.6933|-69.6933|-80.9525|-92.8503|-98.0964|-86.1113|2.4999|25.4999|52.4999|43.4999|60.4999|58.4999|21.4999|32.4999|25.4999|25.4999|40.4999|20.4999|26.4999|43.4999|30.4999|22.4999|36.4999|22.4999|26.4999|37.4999|37.4999|51.4999|57.4999|64.4999|52.4999|56.4999||66.4999|58.4999|38.4999|63.4999|83.4999|102.7692|104.2721|109.5063|120.8149|88.6711|116.7359|79.3638|56.3638|30.3638||34.3638|65.3638|88.7275|65.7717||82.756|61.756|81.756|92.1415|82.8556|85.2208|66.2208|47.2208|60.2208|84.2208|76.7851|70.7851|73.7905|82.1044|||89.1508|65.1508|68.6545|75.6545|90.6545|92.4475|77.4779|82.5211|99.8316|88.0557|91.8912|115.628|114.9448|-22.2439|-31.7439|-46.2439|-98.7439|-65.7439|-87.2439|-67.7439|-56.7439|-66.2439|-57.2439|-64.2439|-56.7439|-39.7439|-59.7439|-52.7439|-22.2439|-34.7439|-28.7439
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|218.5082|238.5082|218.5082|216.5082|136.5082|196.5082|220.5082|225.6634|244.7577|172.7577|196.7577|138.7577|192.7577|210.7563|226.198|210.1101|198.1101|134.1101|170.1101|188.1101|184.1101|130.1101|158.1101|140.1101|176.1101|108.1101|142.1101|102.1101|168.1101||212.1101|204.1101|200.1101|||198.1101|196.1101|216.1101|213.5036|139.5036|131.5036|129.5036|89.5036|125.5036|125.5036|125.5036|121.5036|113.5036|123.5036|117.5036|151.5036|137.5036|203.5036|199.5036|197.5036|200.5237|206.5237|210.5237|222.5274|245.147|265.4604|213.2267|215.2267|211.2267|-70.4051|-112.4051|-62.4051|-86.4051|-92.4051|-110.4051|-84.4051|-84.4051|-116.4051|-138.4051|-184.4051|51.2267|53.2267|67.2267|35.2267|93.2267|89.2267|151.2267|171.2267|209.3716|177.3716|153.3716|189.3716|217.3519|237.9182|161.9182|215.4975|119.4975|131.4975|107.4975|141.4975|159.4975|165.8201|165.8201|171.8201|220.1741|198.7393|190.0163|186.0163|195.7718|181.2945|211.2945|247.2181|241.2181|238.5357|248.5357|381.7719|138.5466|174.5466|166.5466|148.5466|162.3229|199.6371|-35.65|-59.65||-111.65|-123.65|-117.65|-125.65|-159.65|-169.65|-168.6731|-163.3059|-169.6975|-147.7867|-135.7867|-156.0416|-176.0416|-174.0416|-142.0416|-150.0416|-154.748|-154.3169|42.8509|58.8509|76.8509|124.8509|102.8509|138.8509|133.1565|141.1565|152.0268|194.2617|-145.6666|-149.6666|-111.6666|-119.6666|-91.6666|-171.6666|-150.6922|-134.0479|-153.2122|-134.3746|-104.3746|-98.3746|-66.3746|-96.3746|-96.3746|-132.3746|-148.8168|-141.4809|-145.6318|-161.7035|-133.7035|-143.7035|-115.7035|-123.7035|-111.7035|-109.7035|-85.7035|-125.7035|-143.7035|-152.4074|-134.4074|-127.3234|-125.3234|-132.9117|-145.9763|-123.9763||-125.9763|-161.2803|-165.1696|40.711|112.711|138.7434|145.6271|134.6925|144.6925|157.6022|166.3871|166.2929|202.0302|173.5733||198.1657|168.1657|170.1657|200.4528||183.8563|171.8563|198.4711|175.6205|162.7803|142.7803|146.7803|172.7803|194.7803|168.7803|191.9937|217.4129|203.4129|243.0758|||237.5673|211.5673|228.693|230.8381|248.6479|197.7391|177.7391|173.7391|163.7391|153.7391|-106.9729|-138.9729|-130.9729|-202.9729|-232.0879|-180.0879|-206.0879|-176.689|-197.8429|66.8703|116.8703|120.8703|136.8703|166.9273|152.1401|136.1401|164.1401|174.6597|154.6597|132.6597|144.6597
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-26.0506|-30.9982|-29.2702|-32.8041|-38.82|-42.9693|2.0154|4.4153|5.2154|3.4153|3.8153|2.8153|3.0154|7.4153|11.0154|-5.9511|-5.3511|-3.9511|-7.7511|-3.9511|-4.7511|-7.3511|-3.1511|-3.5511|-1.7511|-6.1511|-8.3511|3.9601|6.7601||9.1601|10.2229|9.8229|||10.6229|8.4229|10.4229|12.4496|11.7569|11.5569|12.7569|12.2959|11.6582|10.6517|11.2828|8.4508|9.2509|8.2509|9.2509|10.2509|9.4508|9.6508|11.0508|12.0508|12.8508|13.5664|13.215|15.1881|13.5881|17.1881|17.3786|19.7138|20.5483|9.7484|9.3483|13.9484|14.2439|11.8439|10.6439|-1.8759|-3.8759|-7.8759|-9.2759|-10.4759|-12.0759|-12.0759|-10.0759|-11.4759|-11.2759|-10.4759|-17.2759|-16.1415|-15.3325|-15.3413|-17.0707|-19.247|-20.1664|-11.7664|-17.5664|-13.237|-11.237|-12.837|-13.637|-17.0196|-12.9626|-11.5626|-13.1626|-10.9626|-8.9626|-9.3626|-7.7626|-14.5626|-18.3953|-16.7715|-14.3318|-14.1318|-12.9318|-13.1318|-13.7318|-13.7318|8.5348|8.9348|7.1348|7.7348|8.5348|10.1348|11.3802|12.7802||11.5391|13.1925|12.0728|8.0728|6.4728|4.4728|4.2728|7.6728|7.4728|7.6728|9.4728|14.2728|11.2728|13.2728|13.3049|14.8407|15.8624|17.7489|5.1501|7.9501|8.3501|9.9501|8.1501|8.3501|11.1501|13.3501|13.7347|14.4093|11.0415|-2.3661|-2.9661|-2.9661|-8.7661|-13.4661|-12.2804|-13.9023|-12.4023|-9.4023|-10.2023|-10.6023|-8.0023|-10.2023|-5.0023|-6.2023|-3.6023|-2.8023|-6.4023|-4.2023|-7.4023|-8.4023|-5.2023|-7.0023|-8.2023|-8.0023|-8.4023|-10.0023|-10.2023|-13.0795|-12.7362|-11.1362|-10.7362|-10.3362|-16.5362|-16.4418||-16.4867|-17.8012|-17.8012|0.4442|7.6442|11.6442|16.0741|5.6313|8.4313|11.0313|14.0668|-3.0642|-8.8642|-9.6642||-9.4642|-12.6357|1.1201|2.7201||6.3201|3.9201|2.5201|5.3201|8.3201|7.1201|6.3201|3.5201|6.1201|7.7201|7.7201|6.5201|7.3201|8.7201|||8.3201|13.5201|14.9201|15.5201|15.1201|-9.2401|-15.4401|-14.8401|-15.2401|-16.6401|-16.4401|-11.8401|-7.4401|-6.4401|-7.0401|-6.0401|-12.8401|-9.4401|-14.8401|-18.6401|-13.6401|5.9473|-10.2401|-9.0401|-8.8401|-9.6401|-10.0535|-11.0535|-8.2535|-12.4535|-11.1232
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|235.0564|239.0564|247.0564|283.0564|241.0564|247.0564|324.2018|236.2018|206.2018|204.2018|265.0494|276.6049|264.6049|296.5441|295.397|313.0735|272.9284|291.8024|317.8024|267.8024|239.8024|205.8024|255.8024|233.8024|281.8024|233.8024|305.8024|215.8024|201.8024||211.8024|243.8024|305.8024|||295.8024|293.8024|267.8024|215.8024|239.8024|223.8024|339.8024|357.3913|347.3913|369.1851|383.1851|385.1851|398.9094|416.9094|364.9094|378.9094|318.9094|432.9094|449.283|379.283|379.283|466.2496|434.6918|300.6918|232.6918|238.6918|226.6918|232.6918|250.6918|210.6918|180.6918|222.6918|182.6918|160.6918|102.6918|242.6918|-71.0002|-87.0002|-219.0002|-225.0002|-241.0002|-237.0002|-205.0002|-197.0002|-217.0002|-215.0002|-233.0002|-215.0002|-159.0002|-221.0002|-217.0002|-213.0002|-209.0002|-185.0002|-201.0002|-211.0002|-263.0002|-252.308|46.6918|92.6918|140.6918|88.6918|118.6918|198.6918|212.6918|194.6918|230.6918|224.6918|176.6918|148.6918|160.6918|229.4136|179.3233|174.0746|207.3569|220.4118|-19.1858|-33.1858|-67.1858|-113.1858|-65.1858|-55.1858|-59.1858|-95.1858||-183.1858|-209.1858|-211.1858|-255.5747|-297.4118|55.3416|97.3416|87.3416|83.3416|117.3416|93.3416|147.3416|137.3416|169.3416|207.3416|209.3416|211.3416|199.3416|183.3416|171.3416|191.3416|227.3416|268.7431|200.7431|204.7431|222.0666|238.9274|268.9274|122.9274|188.9274|213.4299|203.4299|232.1372|154.1372|130.1372|148.1372|148.1372|162.1372|178.1372|182.1372|166.1372|168.1372|176.1372|170.1372|190.1372|120.1372|144.1372|134.1372|156.1372|170.1372|236.1372|220.1372|214.9951|244.9951|212.9951|206.9951|216.9951|216.9951|206.9951|192.9951|234.9951|290.3591|202.3591|178.3591||122.3591|168.3591|126.3591|262.3591|92.3591|98.3591|96.3591|52.3591|88.3591|116.3591|96.3591|138.3591|154.3591|172.3591||214.3591|213.349|175.349|197.349||233.8643|252.3727|230.3727|218.3727|245.5069|-43.1409|-91.1409|-81.1409|-133.1409|-111.1409|-113.1409|-121.1409|-129.1409|-121.1409|||-119.1409|-189.1409|-143.1409|-131.1409|-149.1409|-137.1409|-143.1409|-191.1409|-177.1409|-139.1409|-183.1409|-203.1409|-227.1409|-247.1409|-219.1409|-141.1409|-189.1409|-209.1409|-272.8073|-214.8073|-162.8073|-116.8073|-128.8073|-156.8073|-118.8073|-88.8073|-106.8073|-58.8073|-68.8073|-134.8073|-146.8073
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|18.7584|18.1584|18.1584|-16.5666|-21.1666|-16.9666|-18.5666|-16.1666|-14.5666|-17.3666|-11.3666|-17.3666|-17.7666|-25.1191|-22.0236|-21.8236|-23.4236|-30.4503|6.1601|12.1601|13.9601|8.7601|15.1601|10.3601|24.7601|16.3976|12.9976|9.9976|13.3976||17.5976|17.7976|19.9976|||20.7221|18.1221|20.7221|20.9631|19.1631|23.219|23.219|16.968|20.4708|22.7278|24.6898|24.9729|23.8187|22.2048|19.3049|23.2402|18.9973|13.4973|13.0973|14.6973|12.0973|13.4973|10.8973|18.5973|19.8973|18.3973|18.2973|22.5973|32.2568|19.2568|17.4568|21.9568|20.3886|20.182|16.282|21.982|-5.9806|-10.5806|-16.1806|-14.6806|-15.9806|-19.1806|-18.9806|-23.2815|-19.0132|-20.6384|-22.4075|-23.2894|-13.2894|-18.2894|-18.7894|-16.8894|-14.4894|-14.4894|-20.6894|-17.0894|-20.1894|-24.8731|0.838|5.938|7.538|3.338|18.038|18.738|18.838|20.138|19.338|24.638|-12.054|-13.354|-5.954|-7.254|-13.254|-15.154|-15.954|-17.654|-20.1477|-19.8128|-19.164|-16.664|-16.764|-14.164|-14.164|-12.064||-24.664|-26.9546|-25.2865|-29.8428|-27.6477|-19.782|-24.933|-24.5256|3.8234|5.4234|10.6234|13.8234|11.6234|16.2234|17.6234|18.2234|15.0234|15.4234|17.2234|16.8234|22.0234|23.0234|26.2501|27.3025|29.9703|31.8965|32.1883|36.3711|-1.8276|-11.3276|-6.4276|-13.0276|-7.0276|-15.9276|-18.3901|-17.4937|-23.6696|-20.4957|-20.6912|-22.036|-24.0993|-26.1145|-23.7168|-26.0078|-25.1436|-26.6509|-25.8249|-26.4892|-23.6394|-24.7224|-27.7105|-28.7275|-29.0855|-31.652|-21.452|-26.452|-31.9758|-18.286|-15.086|-16.286|-13.686|-19.286|-25.286|-22.886||2.4745|6.2745|5.4745|15.4745|19.8745|23.2745|22.2745|25.4643|26.6643|27.3281|28.0743|20.6743|20.8743|21.0743||23.6743|22.8742|24.2743|30.2743||34.0743|26.4743|35.0743|17.4743|8.0743|12.0743|18.0743|32.6743|41.4626|27.7353|30.6884|25.1232|-0.348|-7.948|||-10.348|-14.548|-10.548|-8.148|-12.348|-7.148|-11.348|-16.548|-16.548|-20.348|-24.5417|-23.7417|-24.6624|-24.6624|-27.4951|-32.402|-25.4446|-23.2446|-25.6669|-22.5233|-24.1943|-20.7943|-22.0291|-22.0291|-23.4475|-28.6474|-22.8474|-15.8474|-17.4473|-23.6474|-23.6474
03922|6664|/equities/crh|STOXX600/FTSE350|327.3049|359.3049|415.8134|376.0154|370.4793|450.5494|342.5494|336.9416|444.4711|366.6205|340.0531|354.0531|280.0531|216.0531|378.0531|246.0531|230.0531|176.0531|178.0531|176.0531|240.0531|232.0531|246.0531|212.0531|164.0531|90.0531|84.0531|68.0531|226.0531||246.6767|268.0116|322.5657|||266.5657|319.0144|319.0144|325.3429|255.3429|303.3429|385.0245|329.0245|317.4899|350.796|364.2261|303.8455|307.8455|298.8623|288.8623|331.3411|349.6628|341.486|323.486|377.5798|355.5798|336.5798|360.5798|317.5798|187.5798|264.5798|222.5798|246.5798|356.5798|329.9767|312.5885|363.256|361.5262|361.1456|318.4492|320.4492|328.4492|-141.3339|-255.3339|-273.3339|-356.3339|-330.193|-371.6073|87.4577|61.4577|61.4577|146.4577|168.4577|363.4577|373.4969|335.4969|387.4969|340.6888|405.4486|315.7484|346.7416|198.7416|162.7416|138.7416|214.7416|264.7416|346.7416|216.7416|344.7416|411.6393|189.6393|234.6393|241.6393|145.6393|138.6393|270.6393|-88.9666|-242.9666|-308.346|-227.317|-227.317|-233.317|-237.4811|-225.5216|-151.5216|-105.5216|-112.5216|-123.5216|-98.5216||-147.5216|-208.5216|-140.5216|-169.5216|-239.5216|-243.5216|46.9597|129.9597|103.9597|132.9597|126.9597|184.9597|191.9597|213.9597|242.9597|247.9597|194.9597|182.9597|230.9597|223.9597|224.9597|223.9597|192.9024|224.9024|221.9024|241.4643|279.8819|237.8373|-14.6892|-42.6892|-28.6892|-71.6892|-76.6892|-145.6892|-208.6892|-232.6892|44.049|148.049|169.049|232.049|247.5565|237.2576|278.0279|302.7246|252.7976|292.2664|295.7689|316.6949|254.4647|247.4647|338.4647|282.3823|305.6911|-101.1236|-91.1236|-159.1236|-105.1236|-136.1236|-163.1236|-138.1236|-110.1236|-194.1236|-248.3734|-206.9401||-151.9401|-186.9401|-198.1616|-156.5506|-87.5506|-92.5506|-109.5506|-162.5506|-182.5506|-178.5506|-168.5506|-156.5506|-208.5506|-195.5506||-193.5506|-253.5506|-291.5199|-329.775||-261.775|-288.4711|-294.3128|-171.9051|-193.9051|-221.9051|-206.9051|-184.9051|-204.9051|-213.9051|-241.9051|-289.9051|-297.9051|-350.9051|||-380.9051|-470.7936|155.0879|186.0879|215.5879|-216.7936|-290.7936|-317.7936|-352.8388|-411.0832|-278.2416|-197.2416|-199.2416|-310.2416|-380.7416|-324.7416|-426.8364|-271.6189|-401.1372|126.3494|208.8494|244.3494|278.9127|268.886|212.886|233.886|216.039|165.039|162.539|112.039|133.039
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|401.3963|453.3963|461.476|491.1646|493.7783|413.7783|577.9365|477.0006|258.0006|329.0006|483.1257|-230.0228|-212.0228|-312.0228|-319.0228|-342.0228|-330.0228|-367.0648|-323.2439|-389.5859|-357.0069|-474.2109|-395.8089|-371.7399|-349.7399|-395.7399|-529.2383|146.0003|217.0003||314.0003|356.4645|368.4645|||411.0602|411.0602|489.6755|488.1072|468.2893|528.2893|625.2184|333.6635|283.0108|355.7048|380.5825|335.2874|397.5916|226.5916|151.5916|162.5916|166.5916|132.5916|179.5916|214.5916|241.5916|229.5916|245.5916|219.5916|280.5916|280.5916|261.5916|345.5916|435.4904|382.2155|369.2155|435.2155|428.1575|397.1575|347.1575|466.1575|395.3606|-148.8606|-87.8606|-198.8606|-187.8606|-248.8606|-324.8606|-315.8606|-339.8606|-418.6084|-477.3559|-476.526|-408.8469|-473.8094|-539.9339|-590.1576|-485.1576|-435.1576|-585.1576|-245.0784|-306.0784|-301.0784|-299.0784|-238.0784|-125.0784|-328.0784|-476.0905|-408.7967|-388.4573|-297.4573|-351.4573|-176.4573|-382.4573|-354.9929|-295.9929|-332.9929|-410.5687|-420.0024|-358.1925|-260.1925|-326.5298|-333.5283|9.3411|193.3411|281.3411|247.3411|297.3411|392.4054||-132.4491|-124.4491|-212.4491|-318.4491|-316.8015|-325.4064|-391.0027|-382.8493|-441.2877|-397.0242|71.8014|183.8014|31.8014|73.8014|173.8014|241.8014|267.8014|289.8014|349.8014|433.8014|521.9246|467.5924|419.5924|505.5924|237.5924|255.5924|313.5924|393.5924|203.5924|167.5924|223.5924|375.5924|442.8374|-63.5124|-161.5124|-139.5124|-237.5124|-181.5124|-71.5124|-43.5124|-75.5124|-211.5124|-135.5124|-245.5124|-121.5124|-137.5124|-249.5124|-383.5124|-479.8989|-539.5756|-385.8066|-395.8066|-389.8066|-429.8066|-473.8066|-641.8066|-381.3153|-310.8952|-188.8952|-216.8952|-198.8952|-288.8952|-328.8952|-406.4176||-292.4049|-383.0749|-369.0017|-421.3097|-346.2804|-432.862|-425.0715|-602.3902|-405.6041|-356.9838|-348.9838|-290.9838|-360.9838|-408.9838||-298.9838|-346.9838|-439.683|153.3479||195.3479|99.3479|139.3479|273.3479|337.9399|344.4691|411.3105|291.2337|339.2337|309.7219|317.5253|313.683|412.0004|-65.163|||-147.163|-345.163|-323.8729|-267.8729|-211.8729|-241.8729|-215.8729|-329.8729|-235.8729|-293.8729|-245.8729|-307.8729|-337.8729|-281.8729|-369.8729|-285.8729|-461.8729|-426.9302|-523.2272|-518.0506|-416.4778|-410.4778|-537.0129|-542.9693|-448.9693|-380.9693|-526.9693|-607.5626|-350.053|-414.053|-344.053
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|-5.2852|-4.7652|-5.5052|-3.9852|-4.4652|-4.3252|-4.0852|-2.5652|-2.8652|-2.8052|-2.5052|-2.8452|-3.3052|-4.0452|-3.8052|-4.0252|-2.6652|-6.5852|1.4456|2.6056|2.4056|2.3456|3.5456|4.3056|4.8656|4.7056|5.2856|4.4456|5.0256||5.7856|5.8856|6.9457|||7.2957|7.8325|7.5825|6.2125|7.0325|6.8825|9.3998|-4.1958|-3.5358|-3.5758|-3.5558|-3.2758|-2.6758|-3.2758|-3.9158|-4.3958|-5.8358|0.2263|1.8263|2.6063|2.8263|3.2063|3.6663|4.1863|4.9863|4.195|4.375|5.215|5.9715|-1.6823|-1.8623|-1.1623|-1.8423|-1.6623|-1.5623|-1.4823|-3.3023|-4.3223|-4.5223|-4.4423|-5.6223|-5.6527|-5.8205|-5.1405|-4.8005|-5.2005|-5.8453|-6.1019|-5.3819|-5.9608|-4.3408|-3.9208|-3.9208|-2.3008|-4.6408|-5.0818|-4.5818|-4.5818|-3.9818|-4.8956|-4.1756|-4.4756|-4.5756|-4.9518|-4.6019|-4.2219|-4.1019|-3.8419|-4.8819|-4.8019|-3.9219|-3.4819|-3.6219|-3.7219|-3.6419|-3.8219|-4.6419|-4.2419|-3.9819|-3.5219|-2.9019|-3.0519|-3.2419|-4.1219||-5.1219|-4.1019|-4.4019|-5.28|-4.66|-5.89|1.6516|1.8916|2.7916|3.1416|3.0916|3.5416|3.9416|3.3916|3.2916|3.9916|3.8416|3.9416|4.7416|5.2416|5.9416|5.8416|6.4416|7.2653|7.3533|6.8923|7.9423|7.5923|-1.636|-3.136|-1.886|-1.536|-2.436|-3.986|-5.286|-5.566|-6.706|5.9923|6.2923|6.4658|5.3158|5.5158|6.9658|5.6551|5.7551|6.4551|7.5051|7.3987|7.1987|-2.036|-3.836|-3.386|-4.636|-3.836|-4.986|-5.1224|-6.1167|-5.8167|-5.0167|-4.0667|-4.2167|-5.6167|-6.1667|-7.2022||-7.1522|-8.7701|-7.4575|-6.3075|-5.5075|-6.5834|-5.6334|-6.7834|-6.2834|-4.1334|-5.8334|-5.1834|-6.6334|-4.8334||-3.9834|-5.4834|-3.9834|-4.0834||-4.7834|-4.9334|-4.3334|-3.8334|-4.2334|-4.9334|-6.8334|-7.1834|-8.0773|-7.5273|-5.8773|-7.4773|-7.8786|-8.2862|||-9.0362|-8.9859|-6.4859|-5.9359|-5.9359|-6.2859|-7.8359|-10.5359|-11.0265|-11.5474|-13.7976|-14.2991|-13.0541|-13.6541|-16.6465|-15.8057|-9.9662|-8.8725|-9.8665|2.6107|4.1607|5.0107|7.8607|9.7775|8.7775|8.1275|8.7084|9.8693|10.8896|11.6995|10.8233
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|237.1834|245.1834|263.1834|229.1834|189.1834|235.1834|252.0191|-81.2362|-93.2362|-121.2362|-77.2362|-127.2362|-129.2362|-159.2362|-85.2362|-225.2362|-193.2362|-237.2362|86.0191|118.0191|130.0191|78.0191|140.0191|178.0191|180.0191|182.0191|194.0191|114.0191|178.0191||256.0191|263.3686|313.201|||252.6086|336.6086|357.0869|271.3806|255.3806|261.3806|315.3806|282.9776|323.7434|327.7809|300.4395|321.9546|327.9546|392.5833|409.8142|418.21|325.9229|345.9229|411.9229|435.3726|434.3493|398.3493|436.3493|506.4946|460.4946|560.1677|380.1677|448.1677|760.7319|282.4295|219.4295|286.4295|199.4295|205.4295|184.4295|269.4295|298.8663|354.3861|-57.7112|-109.7112|-194.7112|-206.7112|-216.7822|-225.3313|-211.3313|-260.6131|71.4882|126.4882|200.4882|166.4882|153.4882|209.4882|205.6402|265.7852|161.7852|138.7852|79.7852|82.7852|107.7852|118.7852|217.7852|205.7852|161.7852|204.7852|174.7852|231.7852|300.2522|227.4657|190.4657|183.4657|289.4657|312.3835|220.6348|221.6556|236.7745|225.253|-14.1599|-107.1599|-131.1599|-100.1599|-74.1599|-69.1599|-47.1599|-58.1599||-201.1599|-191.1599|-209.1599|-247.7615|-255.1094|-229.8954|-243.3794|-189.9873|-186.9873|-172.3115|-159.3115|-140.3115|-182.3115|-231.3115|-216.1286|-219.8407|-228.3235|-205.3235|79.5111|114.5111|142.5111|215.5111|178.4655|172.4655|161.4655|223.4655|279.6525|292.6375|281.1971|-73.6183|-71.6183|-99.6183|-105.6183|-154.6183|-195.6183|-242.6183|-309.7086|-275.6309|-265.1367|-225.1367|-238.1367|-327.1367|-244.1367|-257.1367|-272.1367|-353.9269|-296.2618|-234.7636|-247.8427|-279.28|-270.2462|-273.1686|-247.2557|-196.2557|-232.2557|-179.2557|-179.2557|-192.2557|-181.2557|-194.2557|-160.2557|-269.2557|-340.9884|-349.5636||-312.0734|-387.2|131.2574|287.2574|330.6817|298.8635|379.6886|-130.8598|-203.8598|-334.8598|-306.6673|-283.6673|-250.6673|-311.6673||171.6451|72.6451|156.6451|126.6451||250.6451|199.3213|200.2221|191.2221|168.2221|150.2221|141.2221|147.2221|194.2221|211.2221|255.2221|322.9555|405.141|234.4086|||228.4086|139.4086|229.4086|296.7791|336.7836|327.4426|-30.3976|-140.3976|-189.3976|-241.3976|-174.3976|-168.3976|-178.3976|-253.3976|-269.3104|-271.3104|-371.2043|-250.8511|-301.8666|-313.1154|161.6003|160.6003|152.6003|180.6003|217.8081|188.5141|140.5141|164.5141|175.5141|149.5141|142.5141
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||18.4025|21.2337|21.8687|24.9463|24.9463|25.938|32.3742|28.9203|29.7165|35.5989|35.9621||41.1966|43.4531|43.4531|||45.3566|39.0641|37.0641|41.0641|43.0641|37.0641|43.0641|43.2984|33.2984|35.7414|33.7414|35.7414|37.7414|37.8555|44.0773|40.0773|36.0773|36.0773|43.7814|46.594|49.07|53.0038|62.6198|64.4844|68.1743|95.4525|-45.6943|-37.6943|-35.6943|-43.6943|-39.6943|-41.6943|-41.6943|-43.6943|-35.6943|-35.6943|-31.6943|-21.6943|-13.6943|-21.6943|-41.6943|-51.6943|-63.6943|-61.6943|-41.6943|-35.6943|-39.6943|-25.6943|-27.6943|-27.6943|-27.6943|-33.6943|-25.6943|-31.6943|-33.6943|-29.6943|-25.6943|-33.6943|-37.6943|-37.6943|21.6364|29.6364|29.6364|37.6364|29.6364|37.6364|33.6364|37.6364|35.6364|49.6364|46.1313|54.1313|48.878|34.878|42.878|42.878|48.878|48.878|44.878|46.878|46.878|42.878|46.878|-11.6943||-25.6943|34.878|39.6284|41.8021|43.387|47.7542|55.2251|58.7341|66.1547|71.64|80.2|92.7693|107.5799|-24.7671|-28.7671|-20.7671|-26.7671|-44.7671|-100.7671|47.2628|47.2628|47.2628|49.2628|63.2628|43.2628|59.2628|63.2628|53.2628|35.2628|35.2628|31.2628|15.2628|17.2628|13.2628|56.8229|54.1051|62.1051|63.9674|76.4239|82.7673|86.4588|106.1704|92.0428|92.7141|83.3097|95.8958|102.3413|104.6245|111.2591|133.9544|123.9544|156.1628|158.1725|180.2759|182.4722|199.391|235.1531|261.8786|286.9368|317.6963|342.265|346.3057|-151.7004|-139.7004||-351.7004|-307.7004|-389.7004|-376.5005|-490.9621|87.552|79.552|57.552|87.552|137.552|175.552|205.7355|178.9616|132.9616||156.9616|176.9616|158.9616|172.9616||196.9616|186.9616|166.9616|202.9616|220.9616|287.0779|274.387|298.0525|311.2846|285.2846|247.2846|257.4539|-92.6971|-54.6971|||-114.6971|-188.6971|-140.6971|-150.6971|-132.6971|-156.6971|-168.6971|-176.6971|-178.6971|-232.6971|-239.7976|-255.7976|-257.6501|-283.6501|-287.699|-269.699|-305.699|-255.699|-291.699|-322.0389|-371.5064|-330.3808|-322.2226|-336.2226|-387.888|-371.888|-443.7939|-466.4674|-382.4674|-141.9325|-127.9325
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-207.9054|-229.1216|-200.4574|-160.4574|-204.8086|-192.8629|-174.8629|-108.8629|-110.8629|-108.8629|-142.8629|-166.8629|-138.8629|-202.8629|-176.5742|-209.2256|-214.5217|-235.7404|-203.0235|-245.6425|-241.7414|33.4105|71.4105|87.4105|113.4105|83.4105|103.4105|105.4105|131.4105||153.4105|179.4105|214.6536|||196.6536|170.6536|196.6536|130.6536|140.6536|178.6536|235.9849|205.89|177.89|197.89|209.0513|225.0513|251.0513|207.0513|145.0513|167.0513|101.0513|137.0513|91.0513|109.0513|95.0513|119.0513|121.0513|125.0513|211.0513|205.0513|175.0513|257.0513|370.6027|178.6027|202.6027|198.6027|176.6027|200.6027|210.6954|243.1101|241.0749|-110.6693|-132.6693|-155.6693|-152.6693|-168.58|-188.5547|-150.2091|-151.2091|-142.2091|-164.2091|-151.2091|-95.2091|-105.2091|-127.2091|-87.2091|-40.2091|-53.2091|-132.2091|-116.2091|-118.2091|-142.2091|-135.2091|-90.2091|-52.2091|-141.2091|-134.2091|-70.2091|-75.2091|-46.2091|-46.2091|-66.2091|-121.2091|-146.2091|-88.2091|-81.2091|-141.2091|-149.2413|-135.8969|-151.8969|-146.8969|-118.8969|-154.8969|-158.8969|-169.7976|-145.7976|-125.7976|-134.7976||-182.7976|-149.7976|-104.7976|-179.7976|-226.2143|-240.4453|-184.8985|-201.4598|-193.0305|-218.3044|8.8323|82.8323|132.8323|142.8323|126.8323|130.8323|102.8323|50.8323|62.8323|86.8323|110.8323|158.8323|194.8323|196.8323|178.8323|198.8323|230.8323|280.0446|74.0446|68.0446|134.0446|156.0446|173.4556|-53.6901|-89.6901|-95.6901|-93.6901|-15.6901|-7.6901|-41.6901|-85.6901|-87.6901|-63.6901|-127.6901|-154.6901|-193.3347|-170.6939|-155.4161|-150.8737|-136.8737|-112.8737|-134.8737|-163.1263|-159.1263|-135.7217|-113.7217|-97.7217|-59.7217|-49.7217|-69.7217|-47.7217|-129.7217|-145.7558|-171.4875||-178.1779|-199.0514|-198.2287|-144.2287|-190.2287|-185.11|-211.127|-198.6203|-178.6203|-176.6203|-234.6203|41.6411|55.6411|53.6411||131.6411|123.6411|123.6411|131.6411||171.6411|137.6411|203.6411|161.6411|157.6411|147.6411|147.6411|143.6411|165.6411|203.2782|194.0133|-38.1172|-28.1172|-52.1172|||-74.1172|-130.1172|-58.1172|-46.1172|-58.1172|-60.1172|-144.1172|-214.1172|-248.4429|-251.2034|-262.3116|-239.4864|-183.4864|-223.4864|-269.6926|-217.6926|-139.6926|-105.6926|-173.6926|-167.6926|-214.6453|24.7598|74.7598|120.7598|86.7598|92.7598|104.7598|132.7598|110.7598|80.7598|82.7598
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|145.8136|172.3136|186.3136|220.9458|247.7452|228.9215|246.6447|210.3799|209.8799|191.3799|261.8614|-141.6863|-157.8146|-171.8146|-180.8822|-189.3871|-175.0967|-175.6815|-127.1815|-119.6815|-119.1815|-109.1815|-137.1815|-157.1815|-154.2845|-159.7845|-130.3773|-151.8773|-119.3773||-82.8773|-90.3773|-85.3773|||-97.3773|-89.8773|-81.8773|-100.3773|-91.3773|-105.3773|-69.8773|-128.8773|-128.8773|-129.3773|-109.8773|-176.8773|-174.9626|-136.9626|-145.4626|-133.4626|-185.9626|-213.1069|-231.881|-220.9358|-215.0413|-234.3745|-224.6318|-261.1318|-292.152|-286.5793|-356.8607|-351.0305|-298.0305|-308.0305|-375.766|185.9608|191.474|191.3869|180.8869|198.1964|232.4574|-48.2683|-78.2683|-98.2683|-160.2683|-75.7683|-41.7683|-66.2683|-100.2683|-92.7683|-71.2683|-80.7683|-81.7683|-101.2683|-138.2683|-95.2683|-88.2683|-90.7683|-134.7683|-141.2683|-129.7683|-151.7683|-169.7683|-189.0758|-163.0758|-159.0758|-191.1683|-197.2519|-174.9331|-123.9331|-137.9331|-77.9331|-115.4331|-127.4331|-115.4331|-108.9331|-129.4331|-130.4166|-116.9166|-92.4166|-117.4166|-116.9166|-144.9166|-148.4807|-164.7085|-144.3288|-67.3288|-81.3288||-120.3288|-130.7447|-124.6101|-138.6101|-129.1101|-135.6101|-174.5847|-162.1208|-161.7778|-114.2778|-137.7778|-86.7778|-153.7778|-178.7778|-179.7778|-180.3205|-212.4275|-160.711|-137.211|75.9306|111.9306|108.9306|77.9306|135.4306|141.5515|139.5515|102.0515|149.0515|-44.9551|-50.9551|-38.4551|-65.4551|-87.4551|-108.9551|-128.4551|-147.4674|31.5317|83.5317|112.5317|-31.1206|-42.1206|-90.6206|-93.1206|-124.6206|-146.1997|-129.1997|-103.6997|-128.6997|-158.8575|-172.397|-135.2786|-130.7786|-114.2786|-133.2786|-143.2786|-169.2786|-176.8753|-170.7446|-160.7245|-184.5855|-144.0855|-172.0855|-199.141|-216.5314||-121.0314|-144.0314|-157.767|-152.4234|-153.9978|-148.4978|-161.4978|-196.4978|-164.034|-179.534|-190.77|-141.6769|-180.4696|-158.6644||-119.6644|-105.6644|-125.6644|-159.1644||-168.1644|86.0731|95.5731|148.0731|114.5731|156.5266|133.0935|109.0935|81.0935|118.0935|113.9541|129.9086|133.2983|119.075|||147.5288|168.8987|120.0946|-13.6051|-9.1051|-42.1051|-64.1051|-72.1051|-40.1051|-24.1051|-60.1051|-19.1051|-74.6051|-102.6051|-148.1051|-88.6051|-173.6051|-139.6051|-167.6982|-174.0245|-136.0245|-132.0245|-124.0245|-127.0245|-98.0245|-96.0245|-154.0245|-145.5245|-76.0245|-69.0245|-87.0245
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|-48.5628|-42.5628|-138.5628|-134.5628|-170.5628|-108.5628|-88.5628|-168.5628|-134.5628|-138.5628|-94.5628|-156.5628|-195.9571|-228.8179|-186.8179|-224.8179|-182.8179|-218.3469|-220.2258|-192.5951|-178.5951|-232.5951|-188.5951|-197.5087|-183.5087|-221.5087|-193.5087|-284.2722|-261.4874||147.4784|153.4784|173.4784|||180.5364|204.5364|206.9266|178.6872|148.6872|188.6872|186.2706|164.1035|193.6891|230.7182|228.521|196.3704|249.0428|218.9146|192.9146|226.9146|218.0554|285.0712|229.0712|241.0712|290.6206|301.6391|316.3528|320.6379|510.8129|180.1391|152.1391|182.1391|229.0836|194.9042|184.9042|239.3472|188.8244|193.8419|145.8419|203.8419|-51.799|-93.799|-137.799|-155.799|-163.799|-177.7465|-195.0675|-203.5457|-159.5457|-203.5457|-242.5585|-178.5585|-154.5585|-186.5585|-206.1986|-170.1986|-176.1986|-164.1986|-224.1986|-160.1986|-212.1986|-210.1986|-218.383|-271.9415|-180.9621|-182.9621|-252.2276|-232.2276|-233.8011|-185.5327|-209.7342|-169.7342|-229.7342|-179.7342|-167.7342|-163.7342|-187.7342|-202.078|-213.3956|-181.3956|-185.3956|-177.3956|-219.3956|-181.3956|-195.3956|-210.2459|-198.2459|-170.2459||-226.2459|-242.9591|-240.9591|-270.703|-290.703|-250.4797|53.6933|187.6933|177.6933|151.6933|141.6933|205.6933|178.7999|151.2856|169.2856|181.5615|163.4612|153.4612|187.4612|190.4552|176.756|205.9492|179.8645|197.1513|199.5592|211.0167|203.0167|211.8655|157.9062|119.9062|197.9062|203.9062|-70.7576|-138.7576|-128.7576|-158.7576|-212.105|-170.1608|-152.1608|-164.1608|-132.1608|-164.1608|-160.1608|-236.1608|-204.1608|-201.5702|-183.8117|29.6959|89.6959|99.6959|187.6959|193.6959|217.6959|282.0211|216.0211|-54.6982|-24.6982|-48.6982|-68.6982|-64.6982|-68.6982|-116.6982|-92.6982|-116.6982||-170.6982|-204.6982|-244.6982|81.8777|181.8777|209.8777|269.9358|283.0797|268.092|252.9523|232.3296|223.5341|-125.8423|-165.8423||-121.8423|-161.8423|-91.8423|-87.8423||-133.8423|-153.8423|-159.8423|-137.8423|-107.8423|-123.8423|-163.8423|-198.6437|-154.6437|-152.6437|-164.6437|-186.6437|-194.6437|-240.6437|||23.1167|59.1167|149.1167|195.1167|233.1167|267.8205|245.2612|219.2612|239.2612|267.7022|325.1668|269.1668|253.1668|265.1668|269.1668|-202.7853|-281.9446|-175.1668|-243.8848|-222.2517|-174.1366|-177.3884|-175.8177|-177.8177|-165.8177|-179.8177|-205.8177|-229.8177|-201.8177|-251.8177|-245.8177
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|-12.1127|-14.4801|-17.0046|-15.6546|-16.2033|-18.4654|-18.8915|-13.1915|-15.8441|-14.0455|-12.5955|-13.2955|-15.1955|-15.2455|-13.8455|-15.9955|-17.7455|-16.1955|-12.4455|-15.0955|-18.0496|-19.2496|-24.7861|4.4351|4.8851|2.6851|8.1351|6.2851|9.8351||6.8351|8.7351|12.6351|||10.2851|9.4851|14.4351|10.7351|13.7851|11.9351|12.3851|12.3851|11.4851|15.2351|19.2351|20.8126|20.2736|17.7736|18.0236|18.9615|15.6615|17.4115|20.1333|19.8711|17.8211|20.1723|18.0223|21.9892|21.5465|21.7438|19.2678|20.6109|19.053|23.4126|18.5627|21.1626|19.4031|20.9804|-12.226|-11.676|-12.8261|-14.7761|-18.6012|-16.1053|-17.2157|-16.2716|-15.1216|-13.7716|-11.4216|-7.9716|-6.0716|-14.6216|-14.0216|-17.3|-18.8096|-17.6747|-16.1747|-12.8247|-14.6747|-15.4747|-17.9747|-22.1188|3.1079|6.758|10.6579|13.3579|15.458|19.308|17.458|19.558|19.808|15.1579|17.1579|18.758|23.8696|27.5456|24.755|20.355|21.305|29.8885|26.8922|4.643|8.543|6.593|13.343|16.693|13.143|15.293||11.943|16.393|14.293|10.593|10.843|13.043|17.193|16.443|5.693|7.893|8.443|8.843|5.643|5.293|3.443|4.093|5.193|1.593|5.343|4.993|8.943|12.643|16.8592|16.3634|13.7134|12.4634|13.5231|15.9669|-4.339|-6.889|-7.939|-6.889|-7.889|-10.189|-11.289|-11.489|-14.239|-14.9774|-15.0945|-16.1445|-16.3445|-23.0972|-15.5972|-8.8972|-9.7972|-12.6472|-17.1141|-13.8297|-14.1909|-15.3023|-17.3811|5.7094|8.3594|6.8594|11.3594|10.7594|12.1094|10.5094|13.8594|11.6094|15.1094|8.4094|12.0594|15.1094||-6.0311|-3.5311|-8.3811|-8.0811|-7.8811|-8.6311|-7.9811|-11.2311|-11.4811|-10.3811|-10.6311|-10.5311|-12.8811|-14.3811||5.1879|2.0879|8.6379|10.8379||13.2868|11.6383|10.8883|13.0644|12.1144|15.0347|12.1347|12.6347|13.5199|12.3566|13.1296|13.7352|17.2175|14.7062|||16.9121|16.7813|-8.0537|-11.5537|-14.0037|-12.6537|-15.6037|-21.3887|-18.3581|-18.092|-19.6927|-18.0455|-23.3623|-18.6123|-21.3055|-18.2871|-23.8044|-17.0028|-17.5709|-16.7063|-11.3191|-10.4191|-11.7933|-11.4933|-12.0433|-12.3499|-12.5088|-9.3588|-11.7088|-14.9088|-14.1775
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|-27.476|-30.2759|-29.076|-28.476|-39.8021|-35.1054|-34.7053|-32.2836|-29.4836|-28.8836|-29.0901|-38.508|-28.508|-31.908|-34.385|-31.985|-28.585|-26.785|-21.785|-27.385|-32.9247|-32.9247|-27.1016|-16.7016|-18.9016|4.8687|5.4687|4.4687|7.8687||12.2687|15.4687|20.6687|||19.4687|21.6687|22.6687|22.8687|24.4687|24.2687|28.6687|21.8687|18.2687|29.2687|35.9101|32.0731|34.8998|34.3613|32.3052|30.1052|27.1052|35.8632|26.2632|26.2632|29.6632|24.0632|21.8632|22.0632|24.6632|24.6632|26.0632|35.6632|-8.7809|-29.5808|-35.9809|-45.1164|31.2632|31.8171|27.212|32.4216|-10.2773|-20.4773|-25.8773|-25.8773|-25.8773|-30.4708|-24.8708|-27.3487|-22.5487|-28.3177|-28.5973|-23.4609|-18.4609|-23.8609|-23.2609|-13.2609|-13.6609|-13.8609|-22.4609|-19.2609|-21.6609|-27.2609|-30.7164|-30.4621|-24.6621|-27.8621|-25.3447|-22.7447|-23.3447|-24.1612|-24.3167|2.0909|0.8909|6.4909|13.2909|16.4909|12.6909|15.0909|12.6909|11.2909|7.4909|13.0909|15.2909|15.2909|11.4909|13.8909|14.4909|11.2909||5.2909|5.8909|9.0909|7.6909|8.6909|8.2909|11.6909|15.8909|20.8909|25.8909|18.2909|28.4909|43.4909|46.4115|44.748|42.548|47.0182|57.321|64.6242|28.751|30.5666|29.7058|38.0888|31.5978|24.3978|24.5978|26.5978|33.0775|26.7817|29.0943|27.9857|27.3604|-3.4704|-11.6704|-13.4704|-16.4704|-17.8704|-20.6704|-18.0704|-18.6704|-20.0704|-18.4704|-17.0704|-18.6704|-20.4704|-20.8704|-19.6704|-23.212|-22.1611|-21.7611|-17.7611|-18.9611|-20.1014|-18.1014|-16.7014|-20.5014|-20.6249|-23.0249|-20.2287|-22.1478|-20.7478|-21.5628|-26.0032|-26.0653||-28.5325|-26.9325|-27.4452|3.9812|8.3812|9.7812|7.5812|8.1812|9.3812|11.7812|16.1812|15.7812|18.1812|20.9812||27.6567|24.6962|21.9803|26.6619||-4.0001|-5.4001|-10.8001|-13.2001|-13.4001|-17.4001|-21.6001|-21.2001|-18.6001|-19.6001|-19.2001|-18.2001|-17.8001|-11.0001|||-14.6001|-15.0001|-12.4001|-13.0001|-11.6001|-12.2001|-20.4001|-23.8001|-22.6001|-21.4001|-24.0001|-26.4001|-28.6001|-32.4001|-30.2001|-26.2001|-27.6001|-32.6001|-38.8001|-36.0001|-48.277|-25.993|-22.593|-18.193|-21.993|-19.593|-22.993|-25.193|-25.193|-39.393|-32.873
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|-59.6505|-53.4621|-65.1986|-60.2791|-67.1297|-57.2662|-51.4662|-40.6662|-43.8662|-47.6662|-53.5662|-41.0662|-49.8662|-69.2662|-64.5662|-75.5662|-94.4598|21.7303|51.3303|57.1303|45.9303|43.1303|41.3303|58.5303|85.4466|44.679|45.379|41.379|45.879||44.679|51.2912|52.4744|||51.432|58.0985|50.3637|48.4637|55.8095|50.1095|57.0609|46.7185|45.7185|50.6185|55.8059|60.5453|62.9203|55.4582|-15.2356|-16.7356|-21.9356|-20.6356|-22.0356|-20.4356|-23.7356|-20.9356|-27.8356|-29.5356|-8.5356|-13.4356|-15.1356|-6.3356|-22.7356|-39.4356|-36.2356|-38.2356|-34.6356|-23.7356|-25.4356|-20.3356|-26.9356|-38.7356|-36.1356|-28.4356|-29.5356|-19.3356|-23.7356|-15.4356|-49.0356|-49.5335|-44.6335|-36.0335|-36.7335|-40.3335|-45.0335|-44.1335|-37.3335|-25.2335|-53.6335|-49.6335|-55.4335|-64.3041|-71.3086|-55.732|-47.532|-56.632|-66.1503|-61.6349|-73.4288|-65.7332|-65.9537|-67.583|-52.9831|-56.383|-75.1831|-18.583|-34.9831|-40.4966|-44.4962|-42.0962|-44.0962|-42.2962|-47.2518|-45.2518|-45.4136|-45.208|-41.6862|-45.3414||-42.5414|-48.2082|-38.0082|-44.2082|-52.9398|-51.5398|-51.1398|-51.0536|-55.2847|-44.6847|-39.8847|-36.8847|-45.8847|-51.233|-52.2188|7.5503|5.3503|18.7503|40.3503|38.3503|31.7503|37.9504|53.3503|47.1503|48.5503|41.9504|43.5503|62.2581|46.0197|43.4197|45.0197|47.8197|43.6197|40.4197|40.8197|40.4197|38.4197|36.2197|48.8197|45.6197|-9.8625|-28.2626|-33.0625|-35.0625|-44.8625|-60.2278|-34.6278|-28.2278|-21.0277|-20.0277|-22.2278|-24.0277|-22.8278|-30.8278|-32.0277|-41.2278|-52.2278|-57.4489|-48.249|-58.249|-71.1634|-73.5654|-82.9986|11.6224||8.6224|24.2224|40.8224|56.8224|44.2021|45.0021|41.2021|36.0021|24.4021|28.8021|22.2021|22.6021|26.4021|26.8021||34.0021|32.6021|34.6021|43.6021||52.2021|55.6021|52.2021|42.5816|43.1816|49.3816|48.5816|69.9815|63.3746|64.7746|49.3746|61.3746|71.5478|84.4893|||-20.0732|-25.8732|-30.8732|-43.2733|-28.7733|-30.2733|-61.7733|-68.2384|-62.4674|-75.3662|-68.5654|-60.0654|-69.5654|-87.6716|-93.198|-76.8482|-69.8482|-45.8482|-54.8482|-40.8482|-58.3482|-57.8482|-61.8248|-72.8556|-70.0311|-64.0311|-68.0311|-61.5311|-64.0311|-55.5311|-49.0311
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|41.127|43.0235|-9.8799|-17.9799|-21.3841|1.0056|2.4056|8.7056|10.8056|16.4056|17.4056|-6.8363|-10.9363|-13.1363|-16.8363|-19.2998|-22.3176|-19.334|-18.8516|2.4954|3.9954|1.3954|5.9954|6.7954|9.5954|8.9954|12.3954|11.4954|15.5954||16.5954|19.2408|22.5048|||25.7526|24.3526|28.9978|28.3978|23.7978|27.333|20.033|11.933|13.133|20.733|20.733|22.733|18.133|16.033|19.2643|-1.8344|-7.7344|-14.1344|-18.9761|-18.4761|-16.8761|-18.9178|-19.0178|-22.7822|5.6503|8.6503|7.0503|19.6503|13.8503|17.9503|18.7907|21.1906|18.5949|19.3948|18.1018|19.1827|21.5777|16.6777|18.4777|20.1858|-5.442|-9.442|-12.542|-12.642|-16.142|-20.4754|-23.6057|-19.8369|-17.2962|-14.5962|-15.5962|-13.6962|-12.9962|-12.6962|-20.3962|-17.3228|-19.0228|-19.8228|-22.1228|5.8445|10.9445|6.6445|4.8445|6.8445|5.2445|9.9445|13.1445|12.1445|14.4445|15.9445|19.0446|-13.9607|-17.5607|-24.4258|-20.3257|-20.9257|-24.3951|7.9592|11.3592|13.0593|16.3592|15.7592|19.1427|24.6921||-10.8303|-14.1304|-14.0303|-13.6304|-17.3158|-17.3336|-15.9808|-18.6317|-18.1635|3.9297|5.6297|7.2297|8.2297|6.9297|12.6297|14.8297|7.3297|12.0297|15.2297|16.8297|17.6285|20.7745|16.2128|22.0071|13.8601|15.8601|16.4601|15.3799|-2.3398|-5.6398|-3.3398|-4.5398|-6.2398|-14.6398|-15.3398|-14.9398|-16.6398|-12.8398|-10.8398|-13.3398|-19.9398|-22.4398|-24.4672|-25.4672|-27.2403|-29.6988|-31.1833|-30.3521|7.2087|7.5087|6.4087|7.1087|12.4087|10.6087|8.5087|9.5087|-4.0521|-5.7521|-3.2521|-4.8521|-4.9521|-13.5521|-17.1678|-15.6036||-11.8036|-14.1036|-14.634|-10.1413|-8.9413|-8.3413|-10.0413|-13.3413|-10.8413|-12.6413|-12.3413|-9.1413|-12.3413|-13.0413||-9.7413|-15.7413|-17.7154|-20.211||-17.611|-23.492|-16.592|-15.7999|-12.4|-14.2999|-11.6999|-3.1|-4.4|-4.4|-8.1999|-9.9|-9.4|-8.7999|||-15.1999|-21.9|-15.7999|-12.7999|-14.9|-14.5|-18.5|-21|-21.9|-23|-18.5|-19.5|-16.1|-23.1|-30.7822|-25.5822|-34.3597|-22.3573|-28.2739|-24.9353|-27.2999|-10.9999|-17.7999|-16.2999|-12.1999|-13.5999|-11.5999|-16.7999|-16.3999|-23.7999|-22.7332
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|68.8252|72.8252|83.8252|88.8252|66.8252|75.8252|71.8252|74.8252|68.8252|86.8252|100.8252|80.8252|72.8252|57.8252|43.8252|13.8252|11.8252|23.8252|50.8252|40.8252|52.8252|31.8252|67.8252|62.8252|65.8252|38.8252|64.8252|62.8252|78.8252||79.8252|93.8252|99.8252|||101.8252|102.8252|115.4398|104.6365|109.6365|130.6525|128.8227|80.8227|82.8227|92.8227|76.8227|62.8227|66.8227|72.8227|70.8227|69.8227|61.8227|85.8227|74.8227|69.8227|72.8227|61.8227|73.8227|67.8227|105.8227|108.8227|99.8227|151.8227|144.9878|102.332|-19.4121|-3.4121|-28.4121|-37.4121|-47.4121|-28.4121|-56.4121|-88.9121|-103.6842|-94.1842|-105.1842|-103.174|-86.3547|-97.7436|-69.2436|-78.2436|-69.2436|-60.2436|-47.2436|-57.2436|-82.2436|-60.2436|-61.2436|-45.2436|-61.2436|-60.2436|-74.2436|-98.2436|-114.3195|-96.0293|-89.0293|-101.0293|-121.3083|-122.3083|-126.3931|-121.8848|-129.1697|-126.1697|-103.1697|-110.2685|-76.2685|-57.2685|-84.2685|-69.2685|-71.2685|-79.2685|-76.2685|-69.2685|-61.2685|-71.2685|-56.2685|-37.2685|-61.2685|-56.2685||-80.2685|-91.2685|-86.2685|-108.1944|19.4449|17.4449|43.4449|83.4449|95.898|96.3129|71.3129|92.3129|84.2456|110.2834|85.1732|112.1118|82.1118|78.1118|109.1118|94.1118|72.1118|83.1118|97.4578|106.236|105.236|101.236|116.236|-28.855|-59.855|-88.855|-93.855|-95.855|-66.855|-108.855|-108.855|-106.855|-161.4635|-109.9635|-81.9635|-33.9635|-32.9635|-30.9635|-36.9635|-71.9635|-79.9635|-111.304|-79.62|-82.4374|-62.4374|-57.4374|-64.4374|-65.4374|-41.4374|-35.4374|-27.4374|-49.4374|-50.4374|-50.4374|-73.4374|-67.4374|-62.4374|-82.4374|-109.4374|-87.4374||-113.6356|-96.6356|27.2456|61.2456|76.5911|60.5497|64.5322|59.5322|59.5322|67.5322|73.268|74.6778|62.6778|75.6778||72.6778|67.6778|93.6778|82.3318||65.3318|59.3318|91.3318|77.3318|79.3318|-30.0839|-37.0839|-36.0839|-31.0839|-33.0839|-38.0839|-64.0839|-54.0839|-72.0839|||-92.0839|-99.8661|-97.1916|-102.3749|-103.2422|-93.2422|-96.2422|-115.7548|-115.8981|-105.8981|-92.8981|-76.8981|-88.8981|-120.8981|-149.6462|-131.6273|-142.5183|38.0263|9.0492|58.3102|90.1842|78.5933|76.6623|91.205|86.9959|100.7542|91.0952|121.0477|95.3484|111.1123|119.3761
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|35.5593|43.9594|52.5593|52.9594|54.1594|65.2915|52.0826|54.503|60.8726|67.3896|48.9896|63.4734|49.0547|37.0547|27.9547|23.8547|27.2547|22.4547|23.9547|31.4547|31.8547|43.0547|39.7349|46.5349|39.5349|29.7349|27.7349|12.2349|34.1349||40.5349|40.9349|44.1348|||48.5349|54.2941|52.3431|50.7708|46.8708|49.3708|57.7162|52.2457|61.5416|48.2416|51.8416|61.1097|60.6097|46.4097|52.5097|64.5497|54.2995|58.0442|32.8442|16.6442|16.6442|19.5442|33.6442|28.6442|47.0442|49.7732|43.3191|57.5605|50.9467|48.0515|34.1515|44.4515|50.7458|49.4198|47.4198|-19.1537|-32.4537|-40.2537|-44.3537|-38.3537|-46.6537|-45.5542|-47.8603|-48.1603|-48.8603|-56.9881|-64.0101|-65.0199|-59.6891|-58.4891|-61.5138|-46.4139|-15.9139|-12.7138|-29.7138|-3.4139|-14.4139|-30.3138|-31.6138|-20.4139|-25.4139|-34.6138|10.0807|11.4806|13.7806|25.8806|25.5807|22.1807|14.0807|25.5807|37.1807|38.3806|45.5807|54.6315|-11.0094|-20.6094|-25.2094|-31.1094|-16.7094|-20.0094|-27.1094|-28.9094|-34.0094|-34.8094||-39.7517|-34.9249|-26.6249|-28.7249|-34.2249|-33.6018|-40.9219|-33.3198|-39.7844|-36.4154|-34.5232|-32.3232|-36.8232|-28.3232|-29.6231|-31.0232|-40.2231|-38.5086|-44.8737|-44.2737|-46.3737|-46.3737|-49.6737|-56.9696|-53.0477|-39.9602|-40.8602|-21.5602|-30.5602|-37.8602|-38.6602|-20.5602|-24.6602|-21.4602|-25.3602|-28.3602|-37.1602|-16.9602|-21.4602|-21.0602|-33.8602|-30.4602|-29.8602|-34.1602|-42.7602|-44.4602|-21.2602|-14.8602|-12.8602|-8.2602|-9.2602|-24.0602|-23.2602|-18.7602|-21.4602|-24.9602|-25.2602|-28.2602|-32.5602|-33.5602|-32.5602|-44.1602|-48.3733|4.0585||11.9585|11.0585|14.9585|26.4585|28.1585|28.5585|54.5585|50.4386|35.8386|24.3386|18.8386|22.8386|19.3386|19.2386||16.3386|8.4386|19.6386|21.4386||27.6386|19.5386|18.5386|26.4386|36.4386|41.8386|46.6385|42.4386|49.2386|41.0386|18.1386|19.6386|20.7386|31.4386|||27.7386|24.2386|42.6385|42.2386|48.4386|-30.2682|-39.0682|-55.1682|-56.3682|-63.9682|-60.9753|-53.0753|-56.5753|-67.9753|-84.415|-57.8151|-74.915|35.1901|13.3901|33.5901|42.1901|44.9901|50.7901|53.8115|52.8683|32.5683|40.6683|34.2683|39.7683|24.7683|36.8683
03936|6807|/equities/edinburgh-investment-trust|FTSE350|-23.101|-26.9391|-21.4852|-20.4852|-25.4852|-28.337|-25.2279|-15.7949|-13.7949|-15.7949|-14.7949|-19.7949|-19.7949|-22.7949|-21.7949|-27.7949|-25.7949|-30.6728|11.3332|13.3332|15.3332|12.3332|18.3332|21.3332|21.3332|17.3332|21.3332|17.3332|18.3332||22.4848|22.6667|22.7875|||26.205|25.205|26.205|23.3407|23.8903|23.8903|26.8903|19.4371|24.4371|23.4371|21.4371|19.4371|23.4371|19.7786|22.7786|24.7786|21.283|23.1342|22.1762|24.1762|26.5602|25.5602|21.5602|22.5602|23.5602|26.5602|19.5602|25.5602|-4.3893|-12.3893|-16.3893|-11.3893|-17.3893|-21.3893|-15.3893|-13.3893|-12.3893|-18.3893|-24.3893|-24.3893|-27.3893|-25.3893|-27.3434|-24.2624|-27.3416|-28.9512|-18.9512|-10.9512|-3.9512|-10.9512|-12.9512|-4.9512|-6.9512|-3.9512|-17.9512|-19.9512|-21.9512|-25.9512|2.5864|8.5864|18.5864|14.5864|15.5864|19.5864|17.5864|24.5864|21.5864|25.5864|18.5864|21.5864|26.5864|32.2969|27.1166|26.2207|-4.7704|-3.7704|-6.7704|-8.7704|-7.7704|-6.7704|-4.7704|-8.7704|-9.7704|-3.7704||-18.7704|-18.7704|-13.7704|-18.7704|-23.7704|-27.3919|5.3309|10.3309|10.3309|18.3309|15.3309|23.3309|20.3309|15.3309|17.3309|14.3309|10.3309|14.3309|20.3309|20.3309|21.9461|22.5832|20.5451|22.5451|23.4422|23.4422|25.4978|30.4621|-12.1542|-13.1542|-10.1542|-8.1542|-10.1542|-24.1542|-27.1542|-27.1542|-37.4806|-22.1005|-14.1005|-17.1005|-16.1005|-20.1005|-17.1005|-21.1005|-25.1005|-25.955|-28.2544|-26.6733|-28.7425|-21.9494|-19.9494|-17.9494|-20.9494|-20.9494|-19.9494|-22.9494|-21.9494|-13.9494|-11.9494|-14.9494|-13.9494|-23.9494|-27.9494|-27.9262||4.7945|3.7945|4.7945|15.7945|20.7945|20.7945|15.7945|12.7945|14.7945|13.7945|10.7945|12.7945|11.7945|12.7945||16.7945|10.7945|22.7945|20.7945||25.7945|21.7945|20.92|25.92|25.92|31.8169|26.6446|31.6446|33.6446|30.6446|29.333|32.9627|33.0085|-5.3878|||-12.3878|-18.3878|-15.3878|-12.3878|-13.3878|-12.3878|-21.3878|-25.3878|-30.3878|-30.3878|-18.3878|-19.3878|-21.3878|-37.3878|-46.2551|-42.5155|-48.9369|-25.9369|-36.8288|-22.919|12.1298|15.1298|21.1298|24.1298|21.9705|23.8657|23.729|22.8153|21.8153|16.5186|21.5186
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|72.301|69.701|67.501|68.501|56.9011|68.701|66.9011|78.301|87.501|81.301|60.1011|42.501|65.301|56.701|52.9011|-47.0635|-50.4635|-66.4635|-70.9559|-87.1583|-87.3374|-94.697|-91.9018|-88.9018|-69.3019|-59.5018|-32.3019|-42.7018|-38.3019||5.8144|15.0144|17.6145|||42.9471|48.9471|47.5472|44.1471|33.7471|52.1471|66.7698|46.5574|56.2816|58.9018|65.0945|59.3474|57.8072|56.9752|45.7752|51.1752|42.1752|39.5752|53.5752|62.2021|61.1947|68.0247|75.4054|74.6601|82.6462|97.2023|81.5329|93.7328|93.9328|72.7328|68.3327|76.3327|-11.2856|54.1328|-21.0856|-10.4856|-17.6856|-29.6856|-25.8856|-27.8856|-25.6856|-40.8856|-47.6218|-47.579|-51.5374|-60.0047|-60.5362|6.6007|21.6007|33.4007|28.4007|48.8007|52.2625|58.0028|62.3484|70.0251|55.5136|46.9136|45.9136|43.1136|67.9136|60.5136|57.9136|81.5136|-46.1076|-41.2318|-46.6785|-40.2784|-56.8785|-68.4905|18.7319|22.9319|23.5319|16.7319|20.3319|22.3319|13.9319|24.3319|27.7319|36.9319|46.4907|47.5277|44.4705|-5.9207||-31.9207|-30.9207|-27.1207|-25.1207|-52.9207|-56.7208|-58.2695|-46.6726|-50.5453|-40.4754|8.069|23.4689|14.869|32.869|42.269|51.669|46.2059|45.0059|50.8059|59.5261|54.7959|53.5959|35.3958|45.1958|40.9958|42.9568|44.8484|-8.7006|-30.9006|-30.7006|-16.1006|-10.5006|-10.7006|-42.9006|-35.9006|-40.9006|-64.0083|-46.902|-30.7095|-31.9095|-31.7095|-50.1095|-46.4137|-46.1658|-43.5658|-48.5837|-42.8581|-58.1127|-49.8429|-38.8429|-32.8429|-42.0429|-49.4296|-36.4296|-26.6296|-43.8296|-48.7868|-45.9868|-51.1868|-56.8685|-56.0685|-58.6685|-58.4685|-55.2685||-51.8685|-57.2685|-66.2685|-95.1319|-48.3457|-42.1457|-38.7457|-55.3457|-64.6835|-65.4579|-69.3677|-60.1676|-45.9676|-63.9676||-64.1676|-89.6453|20.3144|45.9144||62.7474|56.1393|43.8094|46.0094|50.6094|-1.8348|-22.2348|-30.6348|-22.0348|-28.6348|-52.8348|-59.0348|-64.2348|-78.9201|||-72.52|-96.0539|-58.0868|-47.0868|-39.0868|-40.0868|-59.0868|-67.0868|-65.8309|-72.6125|-64.1556|-59.6556|-61.1556|-75.1556|-88.1441|-71.1441|-86.1441|-59.6441|-90.6662|-62.2303|18.2985|21.2985|16.2985|27.2985|30.7985|32.2985|40.2985|25.2985|50.7985|33.7985|36.7985
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|5.5758|6.7758|6.1758|5.9758|6.7758|10.9758|11.5758|14.9758|14.3758|14.3758|18.2354|17.5327|-7.6497|-6.6497|-5.4497|-6.6497|-6.6497|-14.0497|-12.1259|-11.3162|0.16|1.36|5.16|7.76|11.36|8.96|9.96|10.7181|8.9181||8.5181|10.6134|10.3623|||11.3878|10.0892|10.0892|8.0892|6.4892|6.6892|8.8892|4.2892|3.0892|5.0892|3.0892|3.2892|5.8892|5.8892|5.6892|6.0892|2.4892|5.2892|5.4892|5.0892|6.6892|6.6892|7.2892|7.4892|8.6892|9.8892|10.2892|12.2892|13.0892|10.1834|11.5964|11.9964|10.7964|8.7964|9.1964|11.7964|16.6339|-1.3871|-2.1871|-8.1871|-10.1871|-10.9871|-11.3871|-10.9871|-12.7871|-12.3851|-10.8443|-13.2105|-9.8105|-11.5583|1.0772|5.2772|5.6772|7.2772|4.4772|4.6772|4.4772|5.4772|8.8772|8.0772|11.6772|7.4772|8.6772|9.966|10.9683|10.9683|12.4701|12.6701|-7.8625|2.8701|5.4701|7.0116|6.6903|7.2555|7.2555|8.4555|8.4555|7.9409|8.3703|8.4888|8.8431|7.2431|8.0035|8.3979||7.5026|7.9026|8.2797|7.6797|7.7422|7.5422|8.1422|9.2179|9.2899|10.1665|9.9665|10.9665|11.7537|10.8087|11.6087|12.4087|10.5323|9.7323|10.5323|9.5323|8.5323|9.7323|11.4769|11.6769|7.0769|6.6769|10.0769|9.2644|6.6644|5.2644|8.0644|9.4644|11.8644|9.0827|7.2827|8.6827|4.0827|6.2827|11.4827|-2.9611|-5.3611|-6.3611|-4.1611|-7.5611|-7.1611|-9.2611|-11.1612|-11.3354|-12.7315|-9.9315|-9.624|-9.3119|-10.8173|-10.9581|-10.1645|-9.5645|-7.9645|-7.5645|-5.7645|-6.5645|-8.9645|-12.5645|-11.8905|-10.4905||-14.7768|-11.1768|-11.5347|-8.4472|-8.0472|-9.8472|-7.6472|3.476|2.876|5.076|5.476|7.276|8.076|9.676||11.276|8.676|9.876|9.476||12.8666|-1.8243|-5.0243|-5.6243|-4.2243|-2.6243|-2.0243|-2.2243|-4.0243|-5.0243|-4.2243|-5.8243|-6.2243|-6.4243|||-6.6243|-8.4243|-7.4243|-7.0243|-5.7243|-6.0243|-9.7243|-11.2243|-12.4527|-12.9527|-12.1527|-13.1527|-11.9527|-15.3527|-15.7301|-11.8301|-14.2301|-13.5789|-12.3897|-5.6896|-7.0896|-5.7897|-4.8897|-4.5896|-1.9896|-2.7897|-4.3897|-3.0896|-2.9896|-6.5896|-6.3897
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|-52.1067|-35.1067|-38.1067|-45.1067|-92.1067|-81.1067|-78.6067|-69.1067|-50.6067|-33.1067|-51.1067|-55.6067|-55.1067|-80.1067|-95.5654|-104.7224|-96.7224|-112.2084|38.0782|20.5782|27.0782|23.5782|18.0782|38.0782|36.5782|64.5782|76.5782|87.5782|96.5782||126.9906|104.9906|107.9906|||122.9906|120.9906|119.9906|66.9906|66.9906|27.4906|67.9906|29.9906|67.9906|76.4906|90.9906|75.4906|112.9906|119.5135|93.5135|119.5135|106.5135|136.1117|137.9191|115.4191|121.9191|142.203|115.203|-24.5651|-11.5651|-32.5651|-82.0651|-57.0651|-65.5651|-99.0651|-103.7866|-104.8359|-111.3359|-95.3359|-82.3359|-65.3359|-69.8359|-98.3359|-110.3359|-126.3359|-129.8359|-154.3359|-164.5991|-161.9413|-189.4515|-180.1624|-121.1624|-118.6624|-129.1624|-141.1624|-198.6624|-198.6624|-259.7093|-163.7093|-242.2093|-127.4783|-129.4783|-158.3981|-144.5103|19.8403|60.8403|75.8403|65.8403|45.8403|53.8403|64.8403|71.8403|80.8403|75.8403|81.8403|-44.5103|-35.5103|-48.5103|-54.5103|-56.5103|-61.5103|-90.5103|34.8403|100.8403|77.8403|71.8403|55.8403|57.8403|28.8403||38.8403|33.8403|32.8403|44.8403|43.8403|34.8403|51.8403|63.8403|62.8403|60.8403|99.8403|94.8403|128.3927|103.6485|102.5315|87.5315|59.5315|66.5315|104.5315|137.1902|100.9529|118.9529|125.5079|123.5079|122.5079|100.5079|107.2014|132.2324|-54.9417|-84.9417|-74.9417|-39.9417|-59.9417|-92.4417|-96.9417|-104.9712|-132.6563|-102.6563|-85.6563|-89.6563|-108.6563|-126.6563|-117.6563|-153.1227|-141.93|-156.4193|-129.0222|-100.2949|-113.9534|-93.9534|-78.9534|-93.9534|-106.9534|-105.9534|-134.9534|-109.9534|-119.0616|-105.9526|-112.9526|-105.9526|-79.9526|-117.9526|-118.9526|-130.9526||-128.9526|-135.9526|-101.9526|-79.9526|-129.9526|-159.5607|-145.2239|51.6048|48.6048|53.6048|26.6048|27.6048|39.6048|37.6048||61.6048|52.6048|42.6048|49.6048||53.6048|30.6048|27.6048|33.6048|40.6048|52.6048|65.6048|88.6048|94.6048|108.6048|113.6048|119.6048|97.6048|141.6048|||158.6613|160.7502|173.7502|197.2118|196.7828|229.8263|238.7996|254.0765|-73.2844|-68.2844|-30.2844|-132.2844|-149.2844|-174.2844|-200.907|-178.907|-178.907|58.9003|45.9003|82.9003|114.9003|122.9003|111.9003|110.9003|96.9003|86.9003|78.9003|82.9003|92.9003|81.9003|51.9003
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|104.6299|82.0667|67.8667|61.4667|85.2667|83.8667|-20.1814|-34.5814|-45.3814|-22.1814|-35.5814|-50.3814|-27.7814|-19.7814|-42.7814|-85.9814|-53.1814|-107.9814|45.9496|44.5496|44.3496|47.9496|53.7496|78.1496|91.3496|79.1496|71.1496|82.9496|87.5496||98.5705|100.7705|109.3705|||84.3705|109.3705|122.8705|158.9515|139.4442|126.0587|143.6677|-54.854|-95.854|-88.454|-98.454|-104.254|-93.054|-106.654|-106.744|-95.544|-103.9431|-134.1045|-112.263|-101.7189|-95.3135|-89.9135|-73.5135|-122.7135|-108.2617|-119.3213|-125.5213|-122.0884|-109.6884|-98.8884|-64.8884|-45.8884|-32.4884|-49.4884|-56.0884|-70.8884|-106.0884|-50.4884|-60.0884|-76.6884|-77.9461|-71.5461|-77.6096|-63.0095|-68.2096|-78.8187|-74.3568|-59.7569|-56.5569|-56.5569|-81.5569|-64.3568|-69.9569|-54.5569|-95.1568|-88.9569|-118.7195|-128.5456|-111.8077|-108.0077|-116.2078|-124.0077|-133.743|-126.343|-192.1881|-110.4862|-92.2149|-85.2095|-109.0109|-111.7778|-72.7778|-71.7778|-61.2778|-67.2778|-64.2778|-53.2778|-95.7778|-81.0128|-74.3729|-55.3729|-87.8729|-92.3341|-86.5063|-84.5063||-94.5063|-110.5357|-103.5357|-127.496|-137.63|-124.9961|-171.1109|-133.2434|-157.1077|-160.0118|31.0621|98.5621|76.5621|89.5621|122.0621|121.7329|103.7329|72.7329|103.7329|108.7329|105.7302|121.4387|131.1479|99.0509|78.3718|73.8718|61.3718|85.8718|-47.0496|-47.0496|-26.5496|-21.0496|-49.0496|-71.5496|-83.0496|-86.78|-103.147|-67.147|-51.147|-48.147|-40.647|-78.147|-74.147|-96.647|-105.535|-97.0214|-88.0214|-98.9565|-96.9565|-94.4565|-110.9565|-129.9565|-132.2191|-58.9034|-82.9034|-84.4034|-83.4034|-101.4034|-94.0232|-115.0652|-97.056|-108.5646|-134.3822|-120.9218||-95.8713|-122.6785|24.0334|78.0334|98.1774|86.6774|87.6774|86.1774|84.6774|88.1774|77.6774|85.1774|91.6774|108.9412||110.8812|101.8812|110.3812|113.3052||95.2027|83.7027|95.7027|111.1185|100.7521|107.8293|108.1877|109.8896|139.7573|90.9135|83.4135|102.4579|83.1267|100.1267|||116.4391|-30.3309|-29.8309|-25.3309|-27.8309|-34.3309|-78.3309|-112.8309|-112.3049|-112.6066|-113.1855|-124.895|-101.895|-126.895|-138.0082|-132.0082|-176.9325|-125.6144|-170.4205|-105.6967|-130.1872|-67.1872|-59.6872|-66.1872|-76.6872|-79.6872|-96.1872|-99.6872|-102.6872|-152.6872|-124.0237
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|4.4812|8.6812|6.6812|9.2812|8.0812|12.0812|13.4812|14.4552|-2.3968|-1.7969|-1.1969|-7.9969|-9.1969|-11.5968|-12.5968|-11.7969|-12.5968|-17.1969|1.9217|2.9217|3.9217|1.9217|3.1217|8.9217|6.9217|7.5217|11.3216|9.7217|14.3216||13.5217|17.6489|13.8489|||16.7185|13.228|14.828|13.028|14.228|13.028|14.3551|12.0177|8.4177|7.8177|6.2177|5.0177|6.4177|6.4177|4.2177|8.8177|8.0177|13.4177|13.4177|16.0177|14.8177|14.8177|14.6176|13.2177|14.8177|15.4177|17.2177|17.8177|23.8358|-5.5667|-7.5667|-8.7667|-17.1667|-17.7667|-12.7667|-8.1667|-7.9667|-8.9667|-14.3667|-12.9667|-14.7667|-19.3667|-19.3667|-25.4|-21.4231|-24.4344|-23.4858|-25.1786|5.9019|10.7019|13.3019|19.9019|27.1253|19.2861|16.4861|15.0861|18.8861|16.0861|20.6861|18.2861|17.9455|14.85|13.05|13.05|12.3807|15.047|15.3746|-5.9898|-9.1898|-4.5898|-8.1898|-6.5898|-7.7898|-8.9805|-9.431|-9.704|-10.3039|-8.7644|-10.1513|-11.2476|-10.6476|-12.5985|-11.3985|-11.1985||-11.9985|-13.0116|-12.8116|-12.4116|-15.0838|-15.3509|-15.0913|-17.4951|-12.6951|-12.8951|-12.4951|-10.2951|-11.8951|-13.4951|-14.2452|-12.0452|-13.4452|3.58|4.18|8.18|6.78|10.58|-5.6452|-3.8452|-7.4452|-7.8452|-4.8452|-4.2452|-10.4452|-12.4452|-8.4452|-4.8452|-5.6452|-11.2452|-13.5117|-13.4578|-16.5667|-10.9864|-10.1864|-12.9864|-14.8766|-12.496|-11.7432|-12.7432|-10.9432|-13.8044|-12.5512|-14.3296|-14.396|-13.3608|-15.5267|-15.1923|-15.2065|-16.6191|-14.8755|-14.4755|-11.2755|-13.6755|-12.6755|-16.0295|-14.0295|-17.6276|-16.1483|-14.5483||-16.5483|-18.3942|-18.3306|2.0092|1.4092|3.8092|5.8092|6.2092|5.8092|9.8092|10.6092|18.8092|18.8092|14.8092||20.8898|14.3898|14.3898|14.3898||19.719|20.968|20.1362|17.211|19.3358|19.5895|17.5895|15.5895|18.1895|20.0249|23.9465|23.2618|22.4618|22.5251|||24.9873|19.9873|23.5874|27.1167|27.946|32.7493|23.9493|14.3493|17.7493|15.3493|16.3493|14.7493|12.7493|19.5493|-19.5996|-21.7516|-20.4606|-20.4606|-26.6503|2.7178|7.8828|5.2998|7.8828|4.0088|7.4518|8.3128|7.4518|7.8828|10.4648|10.0338|9.6038
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|-17.4763|-20.4763|-33.4763|6.5266|6.5266|5.5266|9.5266|16.5266|35.5266|-3.6618|-9.6618|-4.6618|-4.6618|-11.6618|-8.6618|-10.6618|-13.6618|-19.6618|-8.6618|-9.6618|-8.6618|-12.6618|-11.6618|-21.6618|9.9954|12.9954|15.9954|12.9954|18.9954||26.9954|28.9954|23.1983|||23.1983|26.1983|28.3491|27.0399|27.7884|31.1171|31.414|26.5654|30.5654|27.5654|28.5654|27.4431|35.7287|34.0493|30.3694|29.3694|27.4699|25.4699|30.4699|26.4699|31.4699|34.4699|28.4699|26.4699|34.4699|42.9284|40.5298|42.2159|49.0229|33.1803|32.5542|39.4425|36.356|32.356|40.4493|38.3261|48.9532|-11.386|-19.386|-19.386|-29.386|-37.1473|-28.393|-32.1137|-35.3683|-35.2588|-35.2192|5.5885|14.5885|12.5885|23.5885|31.5885|-5.2192|-7.2192|-24.2192|-17.2192|-25.2192|-27.2192|-33.2914|11.4901|19.4901|9.4901|8.4901|14.4901|16.4901|21.4901|17.4901|21.4901|18.4901|19.4901|31.4901|42.134|20.134|26.134|31.0241|28.0241|25.0241|24.0241|27.0241|36.0241|-5.4525|-6.4525|-5.4525|-8.4525||-25.4525|-17.4525|-18.4525|-28.4525|-40.4821|-38.9647|15.7322|23.7322|27.7322|32.7322|29.7322|37.0871|30.0871|25.0871|12.0871|8.0871|7.0871|15.0871|30.0871|35.0871|40.8485|43.6575|31.6575|37.6575|37.0087|43.3369|38.498|49.5992|46.0376|41.5434|43.1654|40.861|-11.7956|-30.7956|-29.7956|-33.7956|-41.9908|-21.9908|-15.9908|-14.9908|-9.9908|-20.9908|-11.9908|-33.9908|-28.9908|-31.6817|-30.2224|16.1632|19.1632|22.1632|29.1632|25.1632|23.1632|23.2652|24.6189|16.6189|20.6189|24.6189|28.6189|22.6189|27.6189|24.2481|21.2481|20.2481||20.2481|13.2481|17.2481|21.2481|27.2481|21.2481|12.2481|3.2481|10.2481|9.2481|18.2481|27.2481|17.2481|15.2481||23.2481|8.2481|23.2481|18.2481||17.2481|11.2481|18.2481|33.2481|32.2481|43.5171|29.9428|28.5415|32.5415|36.5363|39.0034|-0.6096|-7.6096|-13.6096|||-22.6096|-25.6096|-25.6096|-26.6096|-20.6096|-22.6096|-32.6096|-38.6096|-26.6096|-33.6096|-29.6096|-31.6096|-36.6096|-44.6096|-43.6096|-41.6096|-56.22|-35.22|-49.22|-29.22|18.3347|18.3347|25.3347|24.3347|22.3347|16.3347|22.3347|21.3347|23.3347|25.3347|27.3347
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|177.4472|177.2251|129.2251|136.2251|113.2251|143.2251|177.4805|157.8829|208.8633|166.313|183.7843|189.328|208.6561|199.1656|-5.7565|-45.7565|-32.7565|-47.7565|-28.7565|-102.7565|-62.7565|-115.7565|-83.7565|-108.7565|-83.7565|-136.7565|-177.7565|-215.163|59.7724||139.7724|150.7374|179.7925|||149.7925|155.7925|175.7925|176.4529|177.7639|174.7639|229.1433|144.1269|166.608|190.163|180.6881|173.0248|196.567|192.1244|160.1244|149.1244|165.5281|180.6478|168.6139|184.6139|177.0545|183.333|188.333|217.2688|234.0025|256.1567|266.027|314.4927|223.9687|183.9687|225.9687|273.8039|263.8318|249.8318|217.9597|275.2228|-30.4869|-149.4869|-147.4869|-203.4869|-250.5618|-267.5713|-262.8515|-381.313|-105.313|-150.313|-160.7842|38.1947|83.1947|93.1947|118.1947|154.2247|145.8616|153.5299|-53.3816|-21.3816|-65.3816|-97.3816|-105.3816|-114.3816|-93.3816|-114.3816|-156.2865|-146.7537|-147.7542|45.1534|52.1534|116.1534|92.1534|95.1534|139.1534|-26.9715|-73.9715|-79.9715|-77.9715|-58.9715|-64.9715|-49.9715|-79.9715|-44.9715|-68.9715|-74.9715|-58.9715|-90.9715||-124.9715|-118.9715|-119.9715|-154.9715|-170.1594|-155.9954|-187.2639|-172.7084|-201.6251|-133.7371|-136.7371|-74.7371|-126.7371|-135.7371|-130.7371|-154.5124|-163.8393|-157.7761|68.2468|88.2468|94.2468|140.2468|106.2276|111.2276|112.2276|129.2276|100.2276|131.2276|145.1113|155.013|199.9765|-33.0625|-70.0625|-140.0625|-128.8037|-152.8296|45.1626|84.1626|130.1626|144.1626|160.803|139.8488|161.8069|89.8069|71.8069|70.8069|47.8069|79.8069|104.8069|81.8069|148.8069|151.7429|152.7429|159.5495|158.8823|77.8823|125.8823|150.8823|154.469|165.1869|192.4225|152.9875|155.7111|-31.8591||-27.8591|-77.8591|-70.8591|-28.8591|-25.8591|-42.8591|-53.8591|-120.8591|-115.8591|-117.8591|-104.8591|-112.8591|-127.8591|-147.8591||-162.8591|-200.1299|103.7765|81.7765||110.7765|73.7765|48.7765|92.7765|140.7765|157.6652|148.6247|-18.8023|-13.8023|-16.8023|-31.8023|-52.8023|-54.8023|-83.8023|||-59.8023|-58.8023|-51.8023|-82.8023|-79.8023|-76.8023|-135.8023|-179.8488|-167.5178|-180.2129|-165.2072|-171.8929|-183.2441|-191.2441|-203.2441|-197.2441|-225.5893|-172.3723|-246.045|-210.3371|-141.0641|-154.9586|-136.1638|-144.1638|-180.2235|-168.2235|-182.2235|-197.3732|-201.7383|-206.6219|30.1862
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|38.7169|39.9527|44.519|47.519|40.7231|49.3278|37.9986|46.9986|54.0799|54.2652|58.4298|43.4298|48.4298|36.4298|40.4298|36.4298|29.4298|23.4298|39.4298|44.4298|41.4298|36.4298|35.4298|34.4298|22.4298|23.4298|28.4298|38.4298|48.4298||54.1103|55.8374|51.8374|||53.2939|55.2939|60.2939|48.2939|50.2939|51.2939|65.972|50.6364|50.9481|-4.3362|-9.3362|-19.3362|-20.3362|-27.3362|-30.3362|20.4952|13.4952|14.4952|19.4952|22.4952|25.4952|33.4952|35.4952|29.4952|39.4952|38.4952|32.4952|44.4952|45.1483|52.3829|42.6502|57.4295|47.4944|38.4944|31.4944|40.0317|-2.986|-23.986|-30.986|-37.6377|-41.5979|-40.9436|-33.5333|-38.5333|-40.786|-46.0917|-33.733|-29.733|-23.733|-22.733|-21.733|-13.733|-19.733|-19.733|-35.733|-33.733|-35.733|-35.5627|3.5336|10.5336|18.5336|17.5336|11.5336|16.5336|16.5336|27.5336|20.5336|29.5336|22.5336|30.5336|42.5336|52.9849|33.571|32.0166|36.9422|32.0666|28.0666|28.0666|30.0666|33.0666|38.4937|36.4937|36.2398|37.2398||-17.5245|-13.5245|-16.5245|-27.5245|-32.5245|-35.9751|-36.9511|-35.3503|-37.6664|-38.6545|-40.6545|-33.0844|-35.0844|-44.3974|6.2772|14.2772|15.2772|21.2772|30.2772|35.2772|32.2772|35.2772|27.2772|30.2772|37.2772|35.666|34.8826|44.2946|-9.9998|-11.9998|-11.9998|-16.9998|-16.9998|-31.9998|-31.9998|-33.9998|-40.9998|-22.6172|-16.6172|-16.6172|-20.6172|-25.6172|-18.6172|-35.6172|-35.8166|-35.6731|-28.6997|-30.0381|-36.1209|-33.2917|-25.2917|-23.2917|-20.2917|-19.2917|-20.2917|-20.2917|-13.2917|-8.2917|-5.2917|-9.2917|-10.2917|-21.2917|-30.2917|-22.2917||-21.2917|-34.2917|-43.3462|-46.4569|-35.5024|-28.5024|-26.5024|-37.5024|-36.5024|-30.5024|-34.5024|-36.5024|-44.5024|-47.3656||-38.3656|-44.3656|-35.1911|-50.4135||-42.4135|-40.4135|-38.4135|-38.4135|-37.76|-32.76|-36.76|-38.76|-37.76|-30.76|-27.76|-30.76|-37.76|-43.76|||-49.76|-61.5308|-58.697|-54.697|-46.697|-48.697|-55.697|-63.7528|-52.7528|-60.7528|-57.7024|-52.7024|-46.7024|-58.7024|-64.5964|-56.5964|-70.9556|-43.9556|-60.968|-50.2557|-24.2557|-18.2557|-21.2557|-17.2557|-29.2557|-38.2557|-43.3146|-45.3146|-38.1383|-42.1383|-39.1383
03948|942422|/equities/fdm-group-h|FTSE350|52.7129|57.2129|49.2129|58.7129|56.7129|69.7129|73.2129|82.7129|74.2129|76.7129|82.2129|75.5919|78.0919|71.5919|80.1637|66.1637|68.6637|62.6637|73.6637|76.6637|73.6637|72.1637|66.1637|71.1637|89.1637|81.1637|82.6637|76.1637|76.6637||94.6637|98.1637|95.6637|||78.1637|93.1637|89.1637|-4.0576|-27.0576|-29.0576|-32.5576|-53.5576|-56.0576|-45.5576|-42.5576|-52.0576|-56.0576|-55.0576|-64.0576|-62.9126|-77.0049|-65.0049|-70.5554|-70.5554|-63.3524|-69.0027|-69.8368|-72.8368|-65.3368|-74.3368|-77.3368|-94.3368|-84.0072|-96.5072|61.7198|70.9652|63.7265|66.7265|64.7265|-8.5072|-47.5072|-56.0072|-43.0072|-57.5072|-72.0072|-71.5072|-63.2775|-69.3587|-64.8562|-75.8533|-73.5014|-75.5014|-78.6605|-88.0121|-115.445|-92.945|-82.945|-73.8596|-85.0353|-82.5353|-77.0353|-81.0353|-70.0353|-58.0353|-43.0353|-57.0353|-66.0792|-70.8991|-79.3451|-76.5524|-78.6639|28.0502|16.0502|22.0502|43.0502|44.0502|40.0502|46.0502|51.0502|53.0502|54.0502|63.0502|77.0502|78.0502|67.0502|72.0502|74.0502|93.9426||80.1201|73.1201|74.1201|61.1201|62.1201|82.1201|97.6895|93.6895|95.5264|113.5689|112.4641|-93.6409|-75.6409|-81.6409|-76.6409|-88.6409|-98.6142|-93.6142|-103.217|-95.217|-80.217|-79.217|-81.217|-26.217|-36.217|-34.217|-20.217|-17.217|-44.217|-62.217|-49.217|-39.217|-29.217|-54.217|-52.217|-61.217|-64.1513|-52.1513|-50.1513|-76.1513|-84.4438|-93.2793|-84.8819|-105.9407|-109.8162|-110.4032|-99.4032|-86.5422|19.4072|37.4072|53.4072|57.4072|70.4072|78.4072|76.4072|61.4072|57.4072|74.4072|76.4072|78.4072|73.4072|-8.8599|-23.8599|-20.8599||-26.8599|-30.8599|-26.8599|-9.8599|-19.8599|-19.8599|-35.8599|-45.8599|-55.8599|-47.0679|-67.0679|-72.8475|-70.8625|-81.5722||-74.0066|-77.0066|-57.0066|-50.0066||-68.0066|-71.0373|-68.0373|-62.0373|-46.0373|-51.0373|-64.0373|-66.0373|-67.9134|-55.9134|-50.9134|-64.9134|-71.9134|-69.9134|||-75.9134|-90.0539|-82.0185|-81.0185|-98.3675|-91.3472|-84.5159|-104.2492|-82.2231|-82.2231|-90.5558|-106.6413|-102.4051|-104.4051|22.8541|37.8541|33.8541|81.8541|66.8541|79.8541|86.8541|97.8541|105.5624|116.3021|107.3021|130.762|132.4399|110.4399|98.4399|88.4399|96.4399
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|948.6706|805.5238|937.9681|967.9369|-137.7746|-82.7746|-277.7746|-332.7746|-147.7746|-342.7746|-402.7746|-312.7746|-307.7746|-332.7746|-197.7746|-317.7746|-262.7746|-542.7746|-497.7746|-672.7746|-598.3581|-683.3581|-563.3581|-643.3581|-709.2905|-619.2905|-611.1045|45.2845|335.2845||530.2845|613.2129|601.5918|||678.5675|779.5009|801.5395|806.5456|874.5141|1026.3625|1018.8798|880.6305|958.0352|1218.1175|1225.3279|1132.1091|929.7179|959.7179|449.7179|649.7179|704.219|564.219|569.219|609.219|659.219|579.219|770.0604|669.5102|629.5102|824.5102|654.0077|769.0077|1013.4704|-89.5443|-204.5443|-304.5443|-499.5443|-489.5443|-514.5443|-424.5443|-394.5443|-779.5443|-853.3203|-710.3696|-787.5181|-737.5181|-867.5181|-945.0209|-1065.0241|-1155.6047|-1119.896|470.464|775.464|555.464|930.464|931.4969|884.9219|1059.9219|665.9036|665.9036|600.9036|540.9036|630.9036|920.9036|915.9036|1367.2996|1031.8842|1186.9908|-438.4509|-593.4509|-758.0203|-537.0923|-607.0923|-617.0923|-652.0923|-582.0923|-672.0923|-572.0923|-682.0923|-662.0923|49.2075|164.2075|319.2075|454.2075|529.2075|524.2075|-105.3259|-205.3259||-445.3259|-380.3259|-485.3259|-570.3259|46.1014|96.1014|321.1014|561.1014|546.1014|642.1585|502.1585|612.1585|547.1585|563.6444|658.8204|628.0751|573.0751|723.0751|708.0751|587.8076|557.8076|762.8076|468.5752|543.5752|555.856|499.9527|469.9527|459.9527|464.9527|534.9527|574.9527|589.9527|609.9527|439.9527|309.9527|284.9527|169.9527|514.9527|564.9527|619.9527|669.9527|823.7916|722.4519|646.1714|481.1714|696.1714|676.1714|566.1714|356.1714|331.1714|346.1714|541.1714|456.1714|311.1714|271.1714|196.1714|301.1714|541.1714|606.1714|461.1714|476.1714|246.1714|341.1714|616.1714||536.1714|346.1714|206.1714|386.1714|666.1714|531.1714|784.8516|575.159|600.159|671.5873|694.9124|774.5873|706.4469|781.2274||502.1359|477.1359|677.1359|587.1359||752.2722|469.7034|419.7034|559.7034|659.7034|687.3501|731.7501|590.9113|580.9113|-158.5202|-303.5202|-533.5202|-523.5202|-533.5202|||-778.5202|-843.831|-908.0742|-610.439|-705.439|-707.4133|-792.4133|-772.4133|-912.4133|-1040.2846|-827.8284|-800.7013|-690.7013|-920.7013|-1018.197|-968.197|-1286.9581|-846.2978|-1069.1898|-891.1806|-825.3776|-710.3776|-895.3776|411.9661|406.9661|376.9661|296.9661|321.9661|341.9661|241.9661|281.9661
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|14.5255|13.1755|12.5255|13.1255|15.5062|17.4353|-1.5693|-2.2693|-4.5193|-5.3193|-3.2193|-4.1193|-2.0693|-5.7193|-6.0193|-8.3193|-4.4193|-16.6693|-15.7693|-17.5693|-19.3915|-18.7644|-10.8144|-14.3644|4.1411|8.7411|7.9411|10.1411|13.6911||17.1757|13.5366|11.3866|||-1.1671|-2.5171|-2.7671|-4.7671|-6.2171|-7.2671|-9.2171|-10.7171|-9.4671|-10.9171|-13.5024|-13.3451|-13.1801|-13.0801|-12.78|-11.13|-12.5801|-8.03|-7.3301|-5.88|-4.9801|-5.4301|-6.0801|-6.0801|-5.9801|-4.8301|-6.78|-5.5801|-5.2301|-7.4301|-8.38|-8.53|-11.13|-10.03|-6.5801|-5.78|-8.38|-8.9301|-9.6801|-8.88|-8.7301|-7.53|-9.78|-8.38|-7.6801|-9.9301|-10.28|-10.53|-9.63|-10.5801|-10.4801|-10.28|-8.7301|-9.6801|-9.78|-9.38|-9.8301|-14.38|-10.88|-12.1833|-10.3833|-11.3833|-8.3833|-10.3833|-7.9833|-8.4333|-7.8333|-7.3333|-8.8333|-8.9833|-2.7833|-8.7333|-8.5333|-8.2833|-8.2833|-8.2333|-12.3333|-13.8094|-8.4594|-4.5094|-10.2094|-10.7094|-11.0094|-11.5094||-12.2966|-12.0966|-8.8966|-11.7466|-15.998|-11.7957|-10.9912|-12.9283|-12.7681|-11.8681|-9.5681|-11.9681|-12.5681|-13.094|-13.3566|-16.6138|-14.3432|-14.1167|-8.3167|-9.1667|-9.8667|-5.9167|-9.9667|-8.4667|-9.2167|-6.0167|-7.2667|-6.3167|-9.3667|-13.6667|-10.8167|-9.6667|-8.6667|-13.2167|-14.4167|-14.6136|-13.6031|-9.2031|-8.3531|-9.9531|-13.8031|-14.5031|-8.3531|-12.1031|-11.9531|-18.6031|-13.2031|-16.8747|-15.1561|-9.7561|-16.7061|-15.3634|-14.9634|-13.8634|-9.3634|-8.3134|-8.2634|-9.7634|-10.3134|-8.5634|-5.5134|-13.8134|-16.1891|-16.3436||-11.9436|-12.5471|-12.9438|-12.814|-12.6146|-11.0146|-11.1146|-14.7669|-12.881|-13.2512|-16.9629|-11.8781|-14.7174|-13.2174||-13.3174|-15.489|-14.689|-12.889||-15.889|-16.3143|-15.013|-14.313|-14.4852|-14.7852|-14.5399|-14.5399|-12.6399|-12.6399|-13.4399|-11.9399|-10.2399|-9.5399|||-12.1399|-18.6399|-22.7573|-15.6573|-16.5573|-15.5573|-17.6573|-21.1573|-19.7776|-24.0049|-21.5368|-22.7368|-22.6698|-21.6698|-24.6179|-31.3234|-28.9731|-19.716|-21.016|-18.0971|-14.5971|-12.8971|-13.3971|-5.8971|-5.5971|-5.7971|-5.3971|-5.8971|-6.1971|-5.4971|-8.1971
03951|14034|/equities/fidelity-china|FTSE350|-13.0604|-11.4604|-10.0604|-8.4604|-13.2604|-16.005|-14.7439|-11.9439|-10.1439|-5.7439|-2.7439|-2.1439|-3.9439|-9.5439|-14.7439|-14.1429|-14.2022|-16.0312|-11.8322|-11.1756|-11.5089|-12.5089|-14.3089|-15.141|-15.2673|-10.7673|-8.2673|-5.7673|-5.7673||-3.7673|-3.7673|-11.7673|||-14.7673|6.4555|5.9555|6.4555|8.4555|9.9555|7.9555|6.9555|6.9555|5.9555|6.9555|7.4555|7.4555|6.4555|9.9555|11.4555|12.9555|10.9555|12.9555|11.9555|13.9555|15.4555|15.8353|15.3353|18.8353|15.0984|13.8443|20.1665|18.2055|14.7055|15.3779|17.8779|17.8779|-1.2629|-2.2629|-2.7629|-3.7629|-9.2629|-9.2629|-4.2629|-8.7629|-11.2629|-11.8629|-9.7629|-14.2629|-17.3188|-15.7794|-15.7364|-13.2364|-11.7364|-7.7364|-5.2364|-7.2364|-9.2364|-12.2364|-10.7364|-13.2364|-13.2364|-10.7364|-8.7364|-9.7364|-9.7364|-6.7364|-10.2364|-8.7364|-6.7364|-10.2364|-9.2364|-9.2364|-9.2364|-8.2364|-6.2364|-9.7364|-7.7364|-8.7364|-9.2364|-8.7364|-3.7364|-5.2364|-3.7364|-5.7364|-9.2364|-10.7364|-9.2364||-14.2364|-15.7364|-12.7364|-17.2364|-20.2892|-20.5873|-18.2984|-22.2097|-24.0305|-19.6457|4.9516|7.4516|4.4516|6.4516|10.9516|17.9516|17.4516|14.9516|18.4516|19.2786|22.821|20.0591|14.7776|13.7776|-4.8643|-6.8643|-7.8643|-5.8643|-11.3643|-8.3643|-7.8643|-8.3643|-8.8643|-10.8643|-11.8643|-13.8643|-13.8643|-9.3643|-8.3643|-7.3643|-11.3643|-11.3643|-9.8643|-10.8643|-13.8643|-15.3434|-16.127|2.3172|6.8172|10.3172|13.3172|10.3172|13.8172|14.3172|-1.2642|-3.7642|-4.2642|-2.7642|-3.2642|-2.7642|-2.2642|-12.7642|-14.7642|-18.3347||-14.1643|-14.2713|-13.6832|-15.7311|-12.7311|-14.7725|-13.6971|-12.1971|-12.6971|-10.6971|-16.1971|-13.1971|-14.4342|-15.9502||-13.4242|-14.9321|-15.852|-18.1154||-15.1154|-16.1154|-15.6154|-15.1154|-18.647|-16.8249|-15.3013|-14.3013|-10.8013|-10.8013|-12.3013|-15.8013|-17.5678|-13.0678|||-13.5678|-16.5678|-15.5678|-12.0678|-12.0678|-11.5678|-13.5678|-15.5678|-17.5678|-12.0678|-10.5678|-13.5678|-18.5678|-21.0678|-21.9965|-21.4965|-20.9965|-16.9965|-18.9965|-18.9965|-21.0921|-15.0002|-13.5002|-9.5002|-8.5002|-6.5002|-8.5002|-19.0002|-18.7502|-22.4041|-17.7369
03952|7104|/equities/fidelity-european|FTSE350|14.339|13.8872|13.394|13.4076|12.4076|12.4076|9.9076|14.9076|16.3549|14.6968|-2.3385|-6.8385|-8.8385|-13.8385|-10.3385|-12.3385|-14.8385|-17.8385|-15.2791|-16.592|-16.592|-17.092|-14.092|-14.1695|-15.1695|2.4481|4.9481|4.9481|7.9481||11.9481|12.4867|11.4077|||12.3037|11.3037|11.3037|10.285|11.285|10.785|10.785|11.2489|10.5364|10.2727|12.3001|12.5376|14.8724|11.3457|9.3457|7.8457|7.3457|8.3457|8.8457|10.8457|12.9581|13.3109|12.5456|11.0456|15.5456|17.3273|15.2761|20.9278|20.6667|18.2692|15.8299|17.92|14.6786|11.6786|11.6786|13.1786|19.4176|-9.9776|-11.9776|-11.9776|-15.4776|-14.5671|-12.7074|-15.7894|-16.5744|-17.5185|-16.2521|-17.4447|-13.787|-14.2125|-13.7125|-10.7125|-10.7125|-9.2125|-15.2125|-14.2395|-16.4367|-14.9367|-18.1772|-17.1387|-12.1387|-14.6387|-13.9863|-14.552|-18.0392|1.078|4.078|8.578|5.578|7.578|11.578|15.578|4.578|8.078|8.078|9.578|8.578|10.078|11.578|11.578|12.2813|12.7813|-1.5977|-3.0977||-10.0977|-11.5977|-9.5977|-14.5977|-16.0977|-14.5977|-15.3242|1.8939|3.3939|5.3939|7.8939|12.3939|10.6478|6.1478|6.6478|7.1478|6.6478|9.1478|13.1478|15.4206|15.0814|16.5796|10.5796|13.5796|15.8034|16.7347|17.3906|18.1693|14.4594|12.4594|14.9594|16.647|-1.7653|-7.7653|-10.2653|-13.7653|-17.5462|-6.5462|-4.0462|-3.0462|-3.0462|-8.5462|-4.5462|-13.5462|-12.0462|-13.8982|-12.6957|-13.3527|-12.2056|-14.5475|-10.5475|-10.0475|-9.5475|-11.0475|-10.0475|-13.5475|-11.5475|-11.0475|-9.0475|-9.0475|-8.5475|-14.5475|-16.5837|-12.4407||-9.4407|-11.9407|-12.8868|6.9286|9.9286|10.7499|11.9452|9.2148|10.2148|10.2148|11.2148|13.0521|11.5521|11.0521||12.1519|11.1519|14.6519|11.8863||11.3863|8.8863|10.3863|14.3863|15.3822|14.7282|10.7282|11.7282|13.2282|14.4672|19.241|17.2608|-4.6008|-9.1008|||-12.1008|-13.1008|-13.1008|-12.1008|-11.1008|-12.1008|-14.6008|-18.1008|-16.6008|-19.1008|-12.1008|-12.6008|-16.6008|-21.6008|-26.1008|-23.1008|-29.1008|-17.1008|-24.1008|-14.1008|6.6858|8.1858|9.6858|12.6858|7.1858|5.6858|7.1858|3.6858|8.1858|3.6858|5.6858
03953|14038|/equities/fidelity-special-values|FTSE350|-12.3358|-15.675|2.588|3.088|2.588|5.588|3.588|7.588|8.588|10.088|11.088|6.588|7.088|6.088|7.588|4.588|6.088|3.088|8.588|8.588|8.588|9.8811|10.2044|10.2545|9.2545|8.2545|9.2545|7.2545|8.7545||10.5436|-1.1996|-1.1996|||-3.6996|-2.6996|-2.1996|-6.1996|-4.6996|-5.6996|-4.6996|-11.6996|-11.1996|-9.6996|-7.6996|-10.1996|-11.6996|-13.6996|-12.8526|-11.9353|0.3134|7.3134|7.3134|9.8134|9.3134|11.8134|9.8134|9.8134|11.3134|14.4922|10.9922|14.9922|15.2461|11.9558|11.4649|12.4649|11.7916|9.7916|11.7916|12.7916|-1.5524|-9.0524|-9.5524|-8.0524|-13.0524|-14.7913|-13.6957|-14.4285|-15.4642|-14.9642|-12.8817|-14.5434|-9.0434|-11.5434|-11.5434|-8.0434|-7.5434|-7.0434|-13.5434|-11.5434|-12.0434|-15.0434|0.3041|2.8041|7.3041|4.8041|4.3041|7.3041|8.3041|11.8041|11.8041|11.3041|7.3041|6.8041|11.3041|14.6214|-1.9389|-2.4389|-3.9389|-5.4389|-5.4389|-4.4389|-6.4389|-3.9389|-3.4389|-4.9389|-4.4389|-6.9389||-9.9389|-10.4389|-8.9389|-11.4389|-11.5555|-12.5823|1.9067|2.4067|3.4067|5.9067|5.9067|8.4067|8.5689|4.5689|5.5689|5.5689|4.0689|5.0689|9.0689|9.5689|10.5689|12.5036|10.0036|10.0036|10.0036|10.5036|12.5036|13.0042|-5.1874|-6.6874|-3.1874|-2.6874|-3.6874|-9.1874|-11.1874|-12.1874|-16.9662|-12.0187|-10.7012|-11.7012|-13.2012|-15.7012|-12.7012|-16.0941|-15.41|-15.0442|-16.3395|-14.4109|-14.8724|-13.3724|-11.8724|-13.3724|-12.3349|-12.3349|-10.3349|-11.3349|-11.3349|-8.3349|-6.3349|-6.8349|-6.3349|-10.3349|-14.8349|-16.6556||-15.4873|1.4656|1.9656|5.9656|6.9656|6.9656|8.4656|5.9656|6.9656|7.4656|6.9656|8.4656|11.4656|10.9656||12.9656|10.4656|13.4656|11.2777||15.0372|-3.5481|-3.0481|-2.5481|-3.0481|-2.5481|-5.5481|-4.5481|-3.0481|-6.5481|-3.5481|-8.0481|-6.0481|-8.5481|||-10.5481|-14.5481|-14.9684|-13.9684|-12.4684|-11.9684|-16.9684|-20.2461|-19.4185|-20.1932|-14.1932|-16.1932|-17.1932|-21.1932|-25.62|-21.62|-25.3101|-13.3101|-18.724|-14.224|6.3716|7.3716|8.3716|11.3716|11.8716|14.5357|14.8443|14.9536|12.9536|9.4536|9.9536
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|-8.038|-10.038|-13.038|-13.038|-11.038|-12.038|-19.038|-17.038|-20.038|-22.038|-13.038|-29.038|-30.7862|-31.0133|-29.9414|-33.0748|-30.1872|-30.4153|-23.848|-26.848|-25.848|-24.848|-25.848|-24.848|-24.848|-30.848|8.0513|7.0513|18.0513||30.0513|33.0513|27.0513|||25.3642|29.3642|33.3642|25.3642|21.3642|24.3642|30.3642|30.8433|30.8848|35.648|38.8247|31.8506|39.342|33.7734|26.7734|30.7734|21.7734|22.7734|25.7734|29.7734|27.7734|32.7734|30.7734|14.7734|19.7734|14.7734|6.7734|19.7734|15.7734|17.7734|19.7734|40.7734|-6.0585|-11.0585|-15.0585|-13.0585|-9.0585|-23.0585|-29.0585|-36.0585|-41.5661|-34.9813|-29.7756|-38.3584|-34.3584|-36.1357|-32.5354|-35.7299|-27.7299|-31.7299|-38.2801|-25.2801|-30.2801|-23.2801|-39.2801|-34.7975|-32.274|-41.2738|-38.9698|-38.6332|-25.6332|-28.6332|-37.3236|-30.4595|-30.2221|13.8552|16.8552|25.8552|19.8552|19.8552|30.8552|-4.2221|-15.2221|-15.2221|-17.2221|-15.2221|-22.2221|-22.2221|-19.2221|-18.2221|-19.2221|-14.2221|-9.2221|-10.2221||-23.2221|-24.2221|-26.2221|-34.2221|-33.2221|-35.5755|-40.7429|-35.1264|-39.7228|-31.0115|-33.0115|-19.0115|-30.0115|-34.0115|-33.0115|-35.4254|-38.5457|7.9255|19.9255|20.9255|32.9255|36.641|23.947|29.947|28.1078|34.1078|34.4013|44.2209|-12.5382|-12.5382|-11.5382|-16.5382|-20.5382|-30.5382|-30.9787|-29.6938|-26.6938|-17.6938|-11.6938|-11.6938|-13.6938|-22.6938|-21.6938|-31.6938|-32.6938|-34.5313|-29.9207|-33.8739|-33.387|-28.387|-17.387|-19.387|-21.387|-27.387|-28.387|-34.6046|-33.0781|-27.0781|-26.0781|-28.0781|-23.0781|-33.0781|-36.0781|-36.4075||-31.4075|-37.4075|-38.7416|18.6376|24.6376|20.6376|19.6376|17.6376|22.6376|16.6376|17.6376|28.6376|16.6376|17.6376||24.6376|24.6376|31.6376|23.6376||34.6376|30.8728|28.8728|36.8728|39.1442|40.0095|35.8646|37.0986|35.0986|34.0986|42.6961|40.8032|44.9421|38.9101|||41.9513|44.9513|37.9513|37.9513|47.9513|-7.6082|-15.6082|-23.6082|-19.6082|-21.6082|-20.6082|-19.6082|-26.6082|-40.6082|-47.6082|-43.6082|-55.6082|-42.6082|-50.6082|4.5356|24.5356|25.5356|26.5356|26.5356|27.5356|25.5356|19.5356|16.5356|26.5356|26.5356|30.5356
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|3.5857|4.6857|5.0857|12.1857|11.9857|13.6857|12.9857|13.1857|14.6857|15.5857|13.4857|13.6857|13.2857|10.4857|12.0857|9.5857|12.9857|12.4857|15.3857|17.2857|16.8857|17.7857|-1.0951|-4.0951|-2.5951|-4.9951|-5.5951|-6.6951|-6.3951||-5.5951|-6.0951|-8.4951|||-8.0951|-10.0951|-8.0951|-12.1951|-13.7951|-12.5951|-12.0951|-18.4951|-17.1951|-17.8951|-12.9951|-13.0951|-16.5951|-19.2951|-20.7951|-18.8951|-20.3951|-21.029|-18.8448|-18.5448|-14.6448|-13.7448|14.5208|12.7208|16.3208|18.2208|15.7208|19.7668|21.0616|16.9788|18.1448|20.4694|-4.4329|-6.6329|-5.0329|-2.4329|-1.8329|-4.3329|-7.1329|-10.0329|-12.0329|-16.1329|-18.1329|-20.9329|-17.1329|-18.1329|-17.4329|-14.6329|-12.5329|-15.6329|-15.0329|-13.7329|-13.1329|-18.5329|-20.6329|-19.5802|4.7817|4.2817|5.6817|10.2817|10.2817|10.1817|9.9817|11.0817|13.3817|15.3817|17.1817|20.6424|15.4424|17.9424|17.2424|21.0894|19.2894|19.2894|19.8773|19.2773|20.834|18.134|18.2038|15.5038|16.1038|13.1038|14.8038|13.7038||12.0038|8.8038|10.4038|9.5038|11.7038|14.4038|16.2038|21.0038|24.1208|24.6208|22.9208|24.1208|23.9022|20.7022|19.4022|20.3212|17.2212|16.5212|17.5212|17.3212|17.8212|19.7212|20.2212|18.3212|20.3212|20.8212|16.3212|15.9212|14.7212|12.7212|15.9212|18.736|19.6915|18.2995|21.6701|20.3701|19.3701|20.8726|22.7726|22.1726|21.2726|17.3726|18.7726|15.7726|15.8726|18.9726|20.5138|18.8138|21.916|22.4069|20.2432|21.6432|23.7458|23.4458|30.315|31.172|26.472|9.972|9.872|10.472|9.672|6.772|6.072|6.772||4.372|4.772|5.472|5.972|7.272|7.372|8.072|9.072|8.472|10.872|7.772|8.672|14.572|17.1177||17.3589|17.5833|15.9833|17.3123||14.2176|12.5176|15.0664|13.9536|-2.8061|-5.3061|-6.5061|-5.7061|-4.5061|-5.3061|-6.3061|-6.0061|-8.1061|-6.8061|||-7.0061|-9.0061|-6.9061|-9.7061|-10.0061|-8.9061|-9.4061|-12.0061|-12.1061|-12.7061|-11.6061|-9.6061|-8.9061|-9.4061|-9.3061|-10.9061|-9.9061|-9.4061|-9.9061|-5.9061|-7.8061|-8.3061|-7.6061|-6.9061|-6.7061|-7.7061|-8.9061|-8.4061|-7.9061|-12.1061|-13.9878
03957|6858|/equities/paddy-power|STOXX600/FTSE350|1678.4133|1493.4133|1297.0236|1497.0236|1564.6811|1529.8244|1443.6892|1746.9873|1554.2796|1659.2796|1927.438|1628.8301|1768.7038|1480.8669|1625.8669|1813.9803|1988.2466|-579.4969|-509.4969|-629.4969|-989.4969|-1104.4969|-1268.6503|306.2599|466.2599|291.2599|356.2599|701.2599|756.2599||931.2599|831.2599|1046.2599|||1153.9537|1230.5235|1406.9502|1541.9187|1069.3614|1030.8017|989.0019|861.2008|931.2008|-136.4959|-201.4959|-456.4959|-356.4959|-766.4959|-941.4959|-880.7756|-1105.7756|-1083.2515|-1018.2515|-1196.8286|-1204.6154|-1024.6154|-864.6154|-1049.6154|-754.6154|-1129.6154|-1474.6154|-1239.6154|-1049.6154|-1409.6154|-1669.6154|-1849.1716|1196.3515|1046.3515|1166.3515|1532.9056|-400.0142|-530.0142|-840.0142|-845.0142|-965.0142|-1185.0142|-830.0142|-715.0142|-790.0142|-1295.0142|-1375.4269|-945.4269|-755.4269|-695.4269|-920.4269|-515.4269|-325.4269|-460.4269|-1130.4269|-924.4894|-1000.4726|-1140.4726|-1201.0827|-1258.3646|-1183.0091|-1018.0091|-1157.6157|-1147.6157|-1293.0181|215.2151|300.2151|810.2151|790.2151|930.2151|1125.2151|1151.7808|541.7808|721.7808|806.7808|751.7808|491.7808|506.7808|601.7808|891.7808|966.7808|1049.9394|938.9686|1124.0022||-292.6665|-407.6665|-382.6665|-742.6665|-1017.6665|-1176.3459|-1281.3607|-1307.9162|-1232.211|-1484.4742|-1278.531|-863.531|-1218.531|-829.5717|-634.5717|-574.5717|-1094.5717|-1240.9709|481.2731|791.2731|651.2731|621.2731|241.2731|221.2731|566.2731|626.2731|701.2731|976.2731|781.2731|716.2731|1266.2731|-134.695|-319.695|-599.695|-879.695|-1349.695|-1653.8788|-1021.211|-726.211|-816.211|-556.211|-856.211|-606.211|-836.211|-1056.211|-901.211|-666.211|-356.211|-191.211|-406.211|-411.211|-706.211|-851.211|-581.211|-966.211|-1116.211|-1008.8973|-1107.7661|-1267.0378|257.4515|352.4515|177.4515|202.4515|237.4515||552.4515|382.4515|67.4515|767.4515|1192.4515|1130.9056|885.6603|1064.0311|966.1897|1114.4497|1028.7792|1083.7792|1140.7945|1065.7945||715.7945|625.7945|845.7945|1035.7945||1160.7945|1020.7945|1285.7945|1374.7629|1312.0341|1583.64|1318.64|1647.4074|1367.4074|972.4074|742.4074|942.4074|672.4074|1097.4074|||1136.2892|863.2288|848.2288|948.2288|1048.2288|1259.3024|1342.272|1172.5476|1314.803|1226.2762|1456.2762|1375.6675|1575.6675|990.6675|880.6675|-508.3399|-988.3399|-198.3399|-613.3399|-248.3399|-263.3399|-263.3399|-88.3399|-363.3399|-978.3399|-1008.3399|750.7162|595.7162|725.7162|325.7162|1185.7162
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|-5.7277|-6.5475|-6.5475|-6.8317|-5.7597|-6.2881|-5.9122|-4.3582|-4.4582|-4.576|-4.8369|0.8041|3.1041|3.3041|3.2041|2.7041|3.7041|3.5041|3.9041|4.3041|4.7041|5.595|5.5788|5.9537|5.1537|4.9537|4.9537|6.7537|7.4158||7.6206|7.203|8.8986|||6.9986|6.3142|6.0142|6.4142|5.9142|6.7142|6.7142|5.7142|5.7142|4.9142|4.5142|3.5142|4.9142|6.3142|6.5142|6.7018|7.1132|7.3132|6.8132|5.3132|6.0132|4.9132|4.0132|3.6132|5.0132|7.2132|9.3361|7.0361|10.2437|7.6043|-0.6483|-1.2483|-1.2483|-1.6483|-1.3483|-1.4483|-1.2483|-2.7483|-3.2483|-3.2483|-3.2483|-2.8483|-2.5483|-1.9483|-2.0483|-2.2483|-3.4483|-4.8483|-5.5483|-7.9493|-5.6537|-5.0657|-5.8182|-5.671|-5.9242|-6.701|-6.8204|-6.7352|-5.8352|-5.0352|2.3586|1.5586|1.8586|2.4586|2.0586|3.1586|2.0586|4.0586|4.5321|-1.3352|-1.0352|-0.4352|-2.5352|-2.5352|-2.6352|-2.7352|-2.9352|-2.0352|-2.2352|-2.3352|-2.0352|-2.6352|-3.1352|-3.3352||-3.6352|-4.6352|-5.5352|-6.8906|-7.2468|-7.8585|-6.2585|-7.556|-7.6454|-7.1446|-6.3946|-5.8946|-6.3245|-6.2979|-6.2979|-6.2979|-5.9747|-6.0747|-3.8747|-5.3747|-4.8747|-3.4747|-3.6747|-3.9747|-4.0747|-4.4747|-3.4747|-1.6747|-4.9747|-5.5747|-4.2747|-5.0747|-5.0747|-5.6747|-5.8747|-6.0747|-7.7055|-6.1164|-6.3164|-6.4164|-6.6164|-6.9164|-5.8164|-7.4164|-8.5164|-7.1451|-6.1426|-7.0735|-7.1002|-6.3648|-6.1648|-6.6517|-5.1981|-4.7285|-4.9405|-5.1404|-6.2428|-5.6571|-5.1505|-6.1352|-5.261|-5.861|-6.061|-6.3085||-6.1085|-6.1085|-5.5085|-6.5396|-5.1534|-5.957|-5.157|-4.957|-4.357|-4.757|-4.357|-3.957|-3.957|-3.957||-4.157|-4.157|-4.957|-5.157||-4.557|-4.357|-4.757|-4.957|-5.557|-5.357|-5.957|-3.157|-3.957|-3.157|-1.757|-2.157|-1.357|-3.357|||-4.357|-4.757|-3.757|-3.957|-4.357|-4.557|-5.957|-6.757|-4.957|-4.957|-5.157|-5.157|-4.957|-4.157|-5.757|-5.357|-4.557|-5.157|-7.7735|-5.5848|-6.0825|-5.2495|-4.0495|-3.4495|-5.4495|-5.8098|-7.1573|-4.9573|-5.1573|-6.5354|-6.2768
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|-68.59|-59.59|-51.09|-54.387|-66.6373|-50.6373|-56.1373|-44.1373|-36.6373|-44.6373|-48.1373|-56.1373|-55.1373|-68.0742|-66.0742|-67.0742|-69.3678|-68.3678|-66.8859|-76.9452|-62.7006|-81.3484|-67.3484|-70.4199|-62.4199|-71.4199|-84.3691|-77.6759|-84.8474||30.0323|31.0323|34.5323|||42.0323|48.5323|57.5323|48.5323|49.8715|46.8715|47.8715|52.0823|55.2843|59.3281|60.5131|62.7844|57.3474|58.7854|80.6374|67.1374|51.6374|67.0432|59.0306|72.7834|60.2834|56.2834|59.0755|62.9364|66.0486|69.0486|51.0486|66.0486|66.46|64.723|64.5723|63.5723|55.5723|63.0723|38.5723|49.0723|48.0723|39.1115|34.1115|32.6115|26.1115|24.1115|21.1115|25.1115|28.1115|20.1115|17.1115|30.1115|39.6115|36.1115|32.1115|48.1115|47.6115|58.6115|42.6115|54.1115|36.6115|18.6115|29.1115|37.1115|36.6115|35.1115|35.1115|32.6115|32.1115|48.1115|44.1115|28.1115|23.6115|28.6115|35.6115|35.6115|34.1115|36.6115|35.1115|29.6115|32.6115|35.6115|34.1115|35.6115|39.1115|37.6115|27.6115|30.1115||14.1115|15.6115|15.6115|26.1115|25.1115|23.1115|42.6115|52.3552|54.1098|51.1818|45.6818|57.1818|58.4213|61.0412|68.0412|71.0412|62.5412|60.0412|66.0412|71.0016|57.5016|78.9089|56.9089|50.8372|46.7966|48.2966|56.0922|61.378|-4.5578|-21.0578|-24.0578|-32.5578|-30.0578|-48.5578|-53.0578|-55.0578|-63.0578|-45.5578|-44.0578|-43.5578|-46.5578|-56.5578|-47.0578|-62.5578|-62.5578|-65.5578|-46.0578|-45.5578|-36.5578|-36.5578|-51.5578|-64.5578|-50.0578|-56.0178|-66.5178|-67.3667|-64.2794|-53.7794|-57.2794|-58.7794|-53.2794|-69.2794|-86.4378|-72.7376||-90.7376|-79.2376|-69.8895|-87.4879|-71.3193|-54.3193|-44.3193|-52.8193|-54.0581|-40.5581|-44.0581|-40.0581|-46.5581|-48.5581||-46.0581|-47.5581|-41.0581|-46.5581||-52.5581|-55.0581|-30.0581|-34.0581|-27.5581|-26.5581|-31.0581|-24.5581|-28.0581|-25.0581|-20.5581|-32.5581|-34.0581|-39.0581|||-60.0581|-61.7759|-53.7759|-46.2759|-44.2759|-50.7759|-60.7759|-71.2759|-69.7759|-74.2759|-66.2759|-61.2759|-63.7759|-80.7759|-99.7759|-90.2759|-107.2759|-61.7759|-61.2759|-53.7759|28.6363|16.1363|28.1363|25.6363|22.6363|40.1363|45.3812|46.3812|52.4975|49.0923|38.5923
03960|10522|/equities/fresnillo|STOXX600/FTSE350|-73.9364|14.9165|26.1165|32.7165|26.5165|27.3165|43.7165|53.3165|60.9165|72.3823|-37.3639|-41.2639|-34.9639|-55.2639|-58.3639|-67.1361|-69.9308|-68.0894|-74.8213|-58.4718|-52.3213|-69.1812|-71.6168|-59.7824|-66.7617|-62.9617|-76.2616|-69.233|-51.433||-28.033|-32.233|-25.633|||-37.033|-41.033|-42.633|-45.633|-67.433|44.8651|50.2651|34.4689|26.6689|41.8689|46.2689|50.6689|45.4689|34.8689|53.2689|62.3564|55.0728|71.5479|53.3749|45.775|22.9749|23.5749|34.3749|33.1749|38.775|38.775|31.3749|38.1749|29.3749|12.1749|10.9749|37.775|36.1749|45.1749|50.9749|53.3749|40.1749|38.3749|48.1749|48.9749|43.9749|28.1749|26.3749|23.9749|20.1749|45.9749|40.775|47.3749|-4.8225|-8.2225|-10.6225|-33.8225|-16.4225|-16.0225|-31.8225|-39.2225|-54.3029|-52.7033|-40.1962|-53.9725|14.9738|10.7738|12.9738|26.3738|35.7738|44.3738|43.9738|56.1738|43.3738|42.7738|52.3738|44.7738|37.7738|43.9738|44.5949|18.9949|16.5949|21.7949|27.3949|27.1949|33.7949|39.9949|47.7949|57.8585||43.6834|57.0655|52.1208|-17.61|-45.61|-49.6003|-52.815|-67.225|-59.175|-66.3558|-55.6133|-64.162|-55.5496|-69.088|-52.2045|-57.0045|-68.3208|-61.0701|-56.0313|-28.8313|-40.6313|-32.8313|-24.0313|-15.0313|-23.4313|-21.0313|-21.8313|-17.8313|-18.4313|-29.0313|-18.6313|-11.2313|-13.8313|-33.8313|-43.8313|-41.0313|-47.4313|-25.0313|-20.8313|-21.6313|-36.8313|-49.6313|-51.6121|-50.1344|-45.3345|-57.4817|-59.8605|-60.9416|4.3196|13.5197|28.1196|26.7196|26.3196|19.5197|7.7196|36.3196|35.9196|35.9196|41.3196|40.1196|50.9196|-13.4933|-42.6933|-49.3522||-46.4029|-49.8029|-42.4699|-47.6699|-50.6537|-50.2276|-57.0375|-59.4894|-64.4126|-62.1249|-70.0749|-76.6011|-55.5351|-50.7351||-37.7351|-47.3351|-53.7351|-67.1351||-69.8412|-67.3169|6.9333|5.3333|21.1333|33.3333|58.3333|63.5333|73.3333|48.5333|58.1333|70.1333|57.5333|78.7334|||77.9846|64.7591|78.5068|-34.5691|-37.5691|-35.3691|-54.9692|-64.5691|-62.1691|-50.9692|-48.5691|-56.5691|-68.7691|-39.5691|-73.5691|-85.7691|-45.9692|-46.9692|-36.1691|-61.3691|-70.9692|-70.426|-97.506|-56.5944|-41.5944|-49.3944|-38.7944|-53.5944|-59.1936|-63.9322|-63.4101
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|-92.1778|-112.6778|-133.1778|-80.1778|-105.1935|-101.8894|-103.8433|-100.3433|-88.3433|-91.3433|-84.8433|-97.8433|-111.3433|-133.8433|10.1464|6.6464|52.6464|68.1464|88.1464|88.1464|84.6464|33.6464|35.6464|26.6464|50.1464|83.1464|117.6464|113.506|109.006||125.506|145.8531|-19.588|||-48.588|-35.088|-52.088|-94.088|-102.588|-122.088|-112.088|-189.588|-168.088|-203.3489|-209.6413|-214.1631|-173.092|-166.0093|-144.3422|-145.0487|-189.2485|74.9161|80.9161|108.9161|127.1886|137.2549|128.4251|105.9251|138.9251|135.949|117.449|143.949|123.1847|67.1847|61.6847|107.1847|104.6847|99.1847|107.1847|137.6796|130.2073|152.4505|137.9505|108.7523|97.2523|86.7523|94.2523|133.2523|107.2523|96.7523|119.7523|110.2523|115.7523|109.7523|101.2523|132.2523|149.7523|192.9834|168.8077|173.0441|142.5441|131.0441|114.0441|136.0441|187.0228|-103.1373|-85.1373|10.0228|52.0228|77.5228|75.5228|76.0228|44.5228|34.5228|89.5228|88.0228|49.5228|33.0228|32.5228|20.5228|22.5228|37.0228|70.5228|82.0228|81.0228|74.5228|75.0228|48.0228||44.0228|46.5228|35.0228|17.0228|13.5228|58.5228|57.0228|83.0228|81.0228|78.0228|78.5228|90.0228|76.5228|43.0228|63.0228|88.5228|109.0228|90.0228|108.0228|137.3513|129.0838|110.5838|79.5838|71.0838|79.5838|86.0838|111.5838|177.0838|93.4517|72.4517|76.4517|100.9517|116.5649|114.0487|-27.3961|-69.3961|-71.3961|-49.3961|-44.3961|-71.8961|-87.3961|-93.8961|-82.3961|-119.3961|-111.8961|-99.8961|-123.3608|-93.301|-85.9819|-79.2868|-82.8058|-95.3058|-96.8058|-106.8058|-102.5975|-102.0975|-110.9683|-128.7615|-119.3603|-160.4637|-142.4637|-154.6623|-167.3032|-167.2537||-145.0812|-180.4783|-161.2826|-183.1092|-186.9076|-201.9069|-221.6618|-122.7043|-134.7043|-125.7043|-158.3127|-142.7838|-145.8241|-145.8241||-101.8241|-131.8241|-74.8241|-77.8241||-69.8241|-83.8241|-99.8241|-115.5113|-95.5113|-90.5113|-96.5113|-76.5113|-75.5113|-87.5113|-95.5113|-130.5113|-137.5113|-132.5113|||-145.5113|-183.9583|-124.9583|-114.9583|-73.9583|-90.9583|-138.9583|-180.6061|-157.092|-172.7591|-132.7591|-146.7591|-133.7591|-162.7591|-191.7591|-175.5976|-195.2127|-146.4743|-181.1627|-162.9569|-172.7198|-180.5847|-210.6746|-160.0477|-174.8627|-209.5339|-252.0775|-185.4997|-187.4997|-248.3435|-203.3435
03962|6784|/equities/galliford-try|FTSE350|-28.9366|-27.3999|5.1046|7.6046|3.6046|7.1046|9.1046|13.6046|15.1046|14.6046|20.1046|20.6046|21.9517|21.4517|25.5179|22.8283|26.6832|23.1832|24.5636|25.5636|32.0542|29.9076|28.4076|31.8331|26.0605|19.5605|21.5605|20.0605|20.5605||19.5605|24.0605|19.5605|||21.5605|19.5605|21.5605|20.0605|26.0605|27.0605|23.5605|26.5605|21.5605|18.0605|24.5605|20.0605|22.5605|16.0605|14.5605|18.0605|13.0605|21.0605|23.5605|23.0605|20.0605|23.0605|16.5605|23.5605|25.0605|23.0605|28.0605|25.5605|27.5605|26.5605|21.5605|22.5605|32.0605|31.5605|37.3766|31.3766|29.8766|-11.7411|-27.2411|-26.6558|-28.1558|-29.1558|-34.4274|-33.062|-31.562|-35.3377|-28.3377|-30.3377|-31.3377|-38.8157|-37.8278|-46.2001|6.4754|13.4754|10.9754|18.4754|22.4754|33.9754|33.8101|34.3101|36.4958|28.9958|23.4958|30.9958|29.4374|29.4374|44.0727|30.4182|23.9382|19.4382|17.9382|11.4382|13.6382|15.4382|15.4382|12.2382|12.0382|11.8382|11.4382|12.8382|12.6382|12.4382|14.1595|13.5994||15.7993|15.9665|16.6344|16.0344|16.0344|16.0344|16.0344|19.2344|16.2344|18.0344|16.0344|20.0344|21.0344|23.0344|24.0344|21.0344|14.8344|16.0344|20.0344|19.0344|24.0344|24.0344|22.5344|21.5344|21.0344|20.0344|28.0344|21.0344|21.0344|18.2344|26.0344|24.0344|30.0344|31.0344|16.0344|13.6344|15.0344|18.0344|24.5344|20.8344|15.6344|15.4344|16.4344|17.0344|17.2344|20.0344|22.0699|20.4699|18.8699|23.0699|23.0699|26.0699|25.191|23.691|23.691|23.6654|28.4997|17.9366|15.9366|15.5366|12.1366|11.5366|12.7366|9.5366||12.9366|18.5366|12.7366|16.5366|8.5366|10.9366|13.5366|11.5366|11.7366|11.7366|11.9366|12.9366|15.984|11.453||13.853|12.453|14.453|13.053||14.053|15.653|15.653|12.053|11.453|11.653|7.853|9.853|12.453|12.053|10.653|14.053|12.053|12.453|||8.453|5.853|7.853|8.653|8.853|14.453|8.853|8.853|9.853|7.453|8.453|8.253|8.853|6.453|6.453|4.853|6.253|7.853|6.653|15.453|16.453|18.453|13.2361|14.2361|14.2361|16.3827|16.9827|14.9827|15.8502|15.739|14.139
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|-714.4215|-704.4215|-854.4215|-794.4215|-889.4215|-604.4215|-524.4215|-564.4215|-534.4215|-479.4215|-534.4215|-854.4215|-969.4215|-869.4215|-619.4215|-719.4215|-539.4215|-489.4215|-579.4215|-674.4215|-659.4215|-649.4215|-639.4215|-774.4215|-694.4215|-1039.4215|-1083.3686|-858.3686|-633.3686||-613.3686|-628.3686|-588.3686|||-493.3686|-518.3686|-473.3686|-498.3686|-528.3686|-693.3686|-638.3686|-933.3686|-1008.3686|-1358.3686|-1434.6561|-2143.6416|511.679|551.679|451.679|631.679|621.679|721.679|651.679|841.679|1026.3527|999.7443|919.7443|909.7443|1105.2265|815.2265|835.2265|1075.2265|1035.2265|725.2265|765.2265|1015.2265|-218.5779|-358.5779|-438.5779|-308.5779|-418.5779|-718.5779|-863.5779|-913.5779|-858.5779|-863.5779|-908.4321|-923.4321|-977.8235|-987.8235|-822.8235|-902.8235|-772.8235|-927.8235|-1146.5691|-771.5691|-911.5691|-741.5691|-1036.5691|-1006.5691|-911.5691|-1057.4754|-1139.909|-998.2665|-688.2665|-798.2665|-1017.6152|-958.0175|-1064.6356|-974.9734|-804.9734|-874.9734|163.9217|423.9217|983.9217|-713.7558|-643.9871|-603.9871|-697.904|-657.904|-777.904|-705.2738|-862.2069|-702.2069|-722.2069|-622.2069|-682.2069|-722.2069||-822.2069|-963.1282|-850.816|-976.5415|-926.6979|-1108.7443|295.3603|575.3603|635.3603|535.3603|565.3603|615.3603|495.3603|355.3603|425.3603|455.3603|645.3603|845.3603|785.3603|835.3603|904.0158|1070.2105|799.6911|809.6911|749.6911|819.6911|709.6911|839.6911|752.6712|532.6712|692.6712|665.0052|855.3906|717.3738|685.4744|635.4744|565.4744|735.4744|919.3936|762.3604|812.3604|692.3604|836.2891|526.2891|496.2891|456.2891|456.2891|426.2891|736.2891|716.2891|809.949|911.095|892.8019|683.233|-156.6712|-501.6712|-611.5702|-531.5702|-341.5702|-331.5702|-286.5702|-456.5702|-406.5702|-456.5702||-431.5702|-571.5702|-724.8892|124.4286|419.4286|384.4286|429.4286|414.4286|474.4286|504.4286|514.4286|544.4286|459.4286|499.4286||454.4286|489.4286|554.4286|580.0023||637.6553|626.6743|643.1219|538.1219|724.4457|737.4374|619.1547|594.1547|644.1547|584.1547|759.1547|708.5063|571.2911|626.2911|||506.2911|571.2911|631.2911|571.2911|801.2911|671.5299|832.7494|662.7494|627.7494|-193.2553|-288.2553|-528.2553|-568.2553|-673.2553|-773.288|-663.288|-808.288|-573.4422|-760.5903|-616.3382|306.5349|291.5349|386.5349|336.5349|381.5349|461.5349|471.5349|535.5031|570.5031|470.5031|530.5031
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|-4.5994|0.2808|1.6808|2.1808|2.5808|4.1808|3.5808|4.5808|4.0808|4.3241|4.2613|3.9843|3.5843|2.9843|2.5843|1.4843|2.3843|0.9843|2.1843|2.5843|1.9843|1.8843|1.3843|2.3843|2.1843|2.0843|3.0843|3.0843|4.3843||3.9843|4.4324|4.6415|||4.2531|4.5925|6.1826|4.5169|5.9169|4.9375|4.6182|2.8182|2.0182|2.3182|3.0182|2.6182|2.9182|3.0182|2.6182|2.6182|1.8182|2.6182|3.3182|4.6182|4.8182|4.3182|4.9182|5.1182|5.7182|6.1903|7.0888|8.0601|7.8124|3.8124|1.6124|2.0124|4.3124|5.2124|5.2689|7.6238|6.9087|-3.8995|-3.8995|-4.3399|-4.2399|-5.3399|-5.3399|-4.3449|-4.9518|-4.8713|-4.8861|-5.2261|-5.3087|-6.3254|-5.3484|-4.9322|-5.1322|-4.2322|-4.9322|-5.741|-5.5499|-6.1499|-6.0585|-6.5021|-4.7486|-5.31|-5.4269|0.1646|1.1646|1.6646|2.1646|1.9646|1.5646|2.3646|2.9646|3.7646|2.8646|3.4646|2.4646|3.1646|3.9646|4.4646|5.4646|6.4646|6.2646|7.0746|-1.5926|-3.6926||-4.5926|-4.6876|-4.49|-5.39|-6.3901|-4.8887|-3.8887|-4.0887|-5.6987|-5.1254|-5.1254|-4.9949|-4.4574|-6.2085|-5.5081|-4.8081|-5.1081|-5.3081|-5.9702|-5.7702|-7.0702|-8.1031|-9.0097|0.9934|2.4934|3.5934|6.1934|7.6971|6.8418|7.0915|7.2912|7.486|6.4985|4.2985|3.0985|3.1985|2.4985|5.4985|6.4985|7.1059|7.5861|6.786|10.2214|-5.7255|-8.0227|-6.2227|-5.6227|-4.8227|-6.2139|-7.2925|-6.226|-5.0992|-5.2455|-5.0411|-5.5887|-6.4639|-5.7161|-5.6588|-6.371|-5.071|-4.671|-4.271|-4.071|-5.371||-6.771|-7.1589|-6.2391|-6.4836|-5.706|-5.0916|-4.286|-5.3597|1.1537|1.2537|0.9537|2.1537|3.6537|3.3235||3.8913|3.7913|4.5913|3.9775||4.9533|4.9038|5.6082|6.0595|6.0494|7.0098|6.0098|6.5098|6.1098|7.3098|8.7878|8.4206|7.8206|9.1206|||-4.4835|-5.6835|-5.9835|-6.4835|-6.9835|-5.9835|-8.0835|-9.7579|-7.4129|-7.8919|-7.4944|-7.3267|-7.4344|-8.4144|-6.4144|-5.0144|-5.1144|-5.3144|-6.8144|-5.8144|-6.006|-5.2023|-5.5023|-4.5023|-5.9023|-6.0527|-5.8223|-5.0869|-5.5869|-6.2869|-5.3869
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03966|14039|/equities/genesis-emf|FTSE350|33.783|28.4996|34.3569|35.3121|30.6898|28.7898|31.1377|30.1377|25.1377|31.1377|25.1377|25.0377|22.7377|22.1377|22.5377|23.1377|15.2377|8.7377|21.1377|30.1377|24.2377|23.1377|19.1377|25.1377|17.1377|21.7377|22.3377|25.9377|27.1377||31.2377|30.1377|24.1377|||23.6377|25.1377|26.8377|21.6377|20.9377|20.9377|14.1377|6.6377|9.1377|10.1377|10.1377|7.1377|10.1377|6.1377|10.1377|9.3377|11.1377|11.1377|17.0377|17.7377|15.1377|14.6377|15.1377|14.6377|20.1377|25.1377|28.1377|40.1377|43.0419|28.1419|22.3419|22.0419|13.5419|17.2419|21.1419|15.6419|11.2419|0.5419|3.2419|3.7419|2.4419|5.0419|8.5419|7.0419|7.4419|9.2419|22.5419|22.3419|26.8419|17.3419|16.5419|20.5419|16.2419|19.0419|13.0419|13.4419|15.6419|19.8419|25.0419|27.4419|27.025|33.225|22.525|28.025|32.1249|40.1557|31.5558|37.5558|27.1557|28.5558|35.1557|36.7557|19.1557|19.2557|19.6557|21.9557|23.7557|27.2557|25.1557|26.8557|21.4557|21.0558|21.1557|24.1557||17.9557|21.5558|25.1557|9.1557|0.1557|8.5558|13.1557|12.8557|19.1557|29.1557|28.1557|33.3557|31.1557|32.8557|32.3557|34.1557|40.649|37.449|39.349|37.0562|37.5562|36.1562|31.4562|33.6562|33.2562|28.0562|22.3562|29.4562|14.1562|19.0562|18.0562|19.4562|14.3562|10.7562|4.2562|5.8562|3.0562|14.4562|24.6562|23.9562|20.5562|16.0562|22.2562|13.3562|7.6562|9.9562|18.7562|23.9562|27.9562|34.3562|31.0562|33.7562|44.7469|40.7469|44.7872|35.8872|33.6872|42.264|37.6639|33.0639|-1.8661|-14.7661|-19.3661|-18.9661||-13.5661|-13.4661|-11.8661|-11.7661|-5.5661|-12.4661|-12.4661|-11.7661|-13.0661|-18.7661|-27.4661|-18.1661|-16.4661|-18.4661||-15.9661|-16.4661|-19.3661|-21.4661||-16.6661|-20.5661|-21.5426|-24.9954|-28.7995|-23.89|-26.3628|-25.8779|-16.7779|-17.4778|-27.7779|-25.6778|-20.7779|-18.0779|||-22.6778|-21.3779|-21.8779|-20.8779|-19.2779|-20.8779|-23.8779|-25.8779|-29.7779|-27.1778|-22.2779|-32.6778|-36.4843|-37.1467|-37.1198|-36.1498|-39.7556|-32.9853|-43.4915|-36.6133|-30.7885|-25.2983|-27.0997|-27.0997|-32.2997|-31.0997|-34.4998|-43.0997|8.9875|7.7875|17.5875
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|23.9011|31.4011|27.9011|29.4011|29.4011|38.4011|48.4355|44.4355|46.8464|40.8464|41.3464|38.3248|35.8248|29.8248|31.8248|23.8248|28.8248|16.8248|21.8248|17.8248|17.8248|4.3248|16.8248|19.8248|24.8248|20.3248|23.8248|22.8248|30.3248||34.8229|42.0141|39.3263|||43.5673|44.0673|40.5673|38.1628|32.6628|39.1628|62.2932|26.743|20.743|32.743|33.9726|34.7225|29.7225|36.7759|30.1645|34.5744|27.3936|34.095|29.595|37.7635|37.1309|40.978|39.2246|32.9387|31.9387|37.4387|38.4485|42.4598|37.3766|-8.3624|-10.3624|-8.3624|-13.8624|-15.3624|-11.8624|-7.3624|-8.3624|-19.3624|-22.8624|-20.8624|-17.3624|-23.8624|-26.8624|-30.2451|-32.2251|-32.1635|-26.2848|-31.1817|-30.2835|-30.4316|-34.5005|-37.5626|-29.5626|-25.6007|-28.1007|-14.6007|-27.1007|-30.1007|2.6119|15.6119|24.6119|16.5034|15.5034|15.0034|15.5034|19.0034|23.5034|19.0034|12.5034|21.5034|27.5034|27.3694|26.9069|24.3157|24.0218|20.5218|23.0218|21.0218|21.0218|23.5218|-3.5183|-7.5183|-9.0183|-14.5183||-17.0183|-15.0183|-15.5183|-20.0183|-27.5183|-20.0183|-20.0183|-20.5183|-21.0183|8.3869|10.3869|13.8869|20.8869|16.3869|14.8869|17.8869|18.8869|16.3869|18.3869|18.8869|20.8869|21.3869|27.8869|27.3869|29.6844|25.1844|28.1844|34.3474|-10.7299|-16.2299|-14.2299|-13.2299|-15.7299|-22.7299|-28.9267|-28.7075|-31.2767|-30.4149|-26.4149|-25.4149|-25.9149|-28.4149|-16.4149|-27.9149|-31.9149|-37.9149|-40.3826|-44.2683|-35.9635|-32.7944|13.6357|26.6357|26.6357|28.1357|34.445|32.3019|30.6624|29.6624|25.1624|27.6624|34.0912|32.4317|29.4317|26.9317||27.4317|25.9317|32.9317|40.4317|40.9317|38.4317|58.5964|17.5964|23.5964|27.0964|15.5964|20.0964|19.5964|14.0964||30.5964|31.8647|26.3647|27.7421||32.4563|-4.0685|-9.0685|-14.0685|-15.0685|-19.5685|-24.5685|-18.5685|-11.5685|-10.5685|-19.5685|-18.5685|-26.5685|-31.0685|||-32.0685|-33.8521|-26.8521|-9.8521|-17.3521|-16.3521|-22.3521|-27.3521|-26.3521|-24.8521|-24.3521|-26.3521|-21.3521|-23.3521|-25.3521|-30.3521|-40.3521|-50.2766|-37.287|-27.1196|-30.9995|-30.9995|-35.9994|-40.1656|-26.1656|-32.6656|-39.5445|-29.8561|-17.8561|-22.8561|-26.8561
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|-163.3105|-139.3105|-171.3105|10.3806|60.3806|86.3806|92.3806|162.3806|144.3806|158.3806|210.3806|228.2083|241.3942|195.0703|202.3184|196.3184|197.7385|181.7385|223.7385|159.7385|151.7385|105.7385|151.7385|153.7385|127.7385|125.7385|135.7385|113.7385|155.7385||159.7385|181.7385|213.4761|||179.4761|228.214|227.6315|-34.2397|-104.2397|-108.2397|-112.2397|-192.2397|-152.2397|-173.2397|-120.2397|-104.2397|-138.2397|-192.2397|-222.2397|-256.1578|-217.5264|-256.2228|22.633|62.633|102.633|110.633|70.633|122.633|228.633|252.2466|234.2466|296.4384|-84.1873|-240.1873|40.7778|104.7778|96.7778|96.7778|150.7778|230.7778|283.831|-133.267|-177.267|-217.267|-209.267|19.831|131.831|185.831|175.831|191.831|151.831|179.831|181.831|141.831|121.831|173.831|173.9734|211.0547|151.4225|-40.2746|-66.2746|-158.2746|-188.475|-158.475|-100.475|-164.475|-160.475|-170.475|-220.8173|-189.4815|-201.2267|-165.2267|-193.2267|-217.5132|-169.5132|-145.5132|-141.5132|-159.5132|-201.5132|-213.5132|-274.9186|-157.9969|-160.6564|-126.6564|-128.6564|-100.6564|-104.6564|-112.6564||-130.6564|-130.6564|-142.6564|-162.6564|-184.6564|-183.5266|-182.4112|-188.4112|-213.7822|34.3848|48.3848|68.3848|40.3848|86.3848|80.3848|116.3848|130.3848|114.3848|136.3848|156.3848|164.3848|176.3848|179.1746|177.1746|205.1746|233.5091|232.1259|300.4862|194.4862|148.4862|190.4862|174.4862|243.4841|-19.6697|-79.6697|-89.6697|-125.6697|-111.6697|-93.6697|-125.6697|-171.6697|-181.6697|-180.3189|-221.5218|-232.2312|-217.7445|-190.9945|-239.9936|-240.8388|-204.2593|-168.2593|-208.2593|-206.2593|-206.2593|-194.2593|-226.2593|-246.53|-246.0731|-247.1613|-299.3993|-203.3993|-229.3993|-232.8124|-264.8124||-258.8124|-244.8124|-248.8124|-240.8124|-250.8124|-242.8124|-302.8124|-276.8124|-216.8124|-265.3144|-292.8986|-278.8986|-256.8986|-312.7582||-112.7582|-194.7582|-234.7582|-224.8916||-216.8916|-237.6781|-223.6781|-278.3978|-264.1514|-263.867|-299.0702|-293.0702|-389.6077|-315.6077|-309.6077|-239.6077|-261.6077|-207.6077|||-273.6077|-375.4704|-281.7066|-245.7066|-253.7066|-289.7066|-330.2769|-337.6412|-229.6412|-249.6412|-231.6412|-261.6412|-253.6412|-291.6412|-255.6412|-243.6412|-309.6412|-302.586|-384.1377|87.9275|255.9275|273.9275|328.9887|322.9669|350.1157|334.0565|367.9883|394.3711|371.9343|275.9343|373.9343
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|104.7742|107.0086|134.9891|120.9573|158.4506|107.1458|82.1458|63.9458|33.7459|29.5458|32.9458|17.1458|50.7459|50.1458|51.7459|59.5458|51.5458|71.5458|77.7459|85.449|79.3842|62.7842|77.1842|90.3125|78.7529|78.3302|93.1657|90.945|91.4098||64.5234|75.5234|63.9234|||63.9234|64.3235|59.5234|47.1235|56.9234|33.5234|76.1235|-18.674|-25.074|-27.074|-40.074|-41.874|-34.474|-34.874|-19.074|-38.474|-55.074|-73.474|-62.674|-60.2741|-51.874|-53.474|-63.2741|-57.074|-66.474|-63.874|-92.474|-88.9315|-111.8941|-94.9562|-109.1187|-97.8203|-87.0203|-88.4202|-108.2203|-127.4807|-135.6633|-111.3224|-76.9224|-81.9224|-101.1225|-59.9224|-51.1225|-64.3224|-73.6645|-74.0645|-84.8645|20.6605|29.4604|18.4604|35.2605|45.0605|44.4604|-14.6645|-27.8645|-36.6645|-53.0645|-49.2644|-50.8645|-52.0645|17.2605|19.2605|43.8605|57.4604|64.0252|56.0252|58.8252|81.106|66.2292|68.6293|76.9644|86.1359|70.2283|73.0283|79.4865|102.1766|48.4987|36.8987|41.6987|33.8987|47.8987|49.0988|57.8987|59.6447||-33.1132|-35.5133|-42.3132|-50.1132|-59.7132|-61.5761|-52.776|-39.9761|-33.3761|-24.5761|-39.5761|-22.9761|-26.9761|-45.5761|-58.3761|-63.5761|12.8341|34.8341|39.034|52.034|50.434|73.034|61.648|69.7782|73.5517|69.6519|77.5368|-18.937|-46.7371|-60.7371|-59.1371|-49.337|-47.537|-61.337|-76.3428|-81.234|1.3508|31.1507|43.5507|51.1507|53.3508|58.5507|66.9508|66.7507|84.3508|105.9803|-66.0881|-53.2881|-63.4882|-73.2881|-60.4882|-50.2881|-61.6881|-58.4882|-51.2881|-47.0881|-49.8882|-48.8882|-33.6881|-43.0881|-57.4882|-77.4882|-89.2325|-94.4144||-73.2144|-90.0089|-79.3025|-67.6515|-72.0514|-74.0514|-87.5772|-81.8812|-58.2812|-54.6812|-54.0812|-79.4811|-87.8812|-86.6608||-70.4607|-66.6608|-62.2608|-77.6608||-91.8607|-97.68|-92.48|45.8731|19.6731|16.8731|16.4732|31.4732|29.6731|57.4732|60.6731|77.1921|72.2062|66.7073|||85.216|87.8799|53.3566|61.691|51.2909|42.2909|42.8909|43.2909|45.8909|23.4909|60.091|-8.843|-19.0429|-33.0429|-46.2429|-60.0429|-65.6429|-66.6429|-77.2804|-67.6312|-71.7745|-71.918|-52.5179|-54.918|-52.118|-55.5179|-72.318|11.9403|36.7403|31.5403|44.1403
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|-39.3708|-37.1639|-38.3741|-30.2741|-31.3741|-23.1741|-14.6741|-20.3241|-19.7241|-15.8241|-18.0741|-24.6241|-23.6741|-35.6241|-47.1586|-41.2388|-35.2216|-39.1169|-35.2561|4.7033|7.8533|4.9033|7.6533|11.5033|16.8033|22.7033|18.9533|18.2033|28.4033||31.8033|32.9922|38.678|||33.278|39.0831|38.033|45.5439|41.1449|39.3449|33.737|13.637|16.287|19.287|37.387|33.537|26.487|18.387|23.637|37.687|21.787|23.937|27.037|25.487|28.137|29.787|28.937|36.987|45.487|48.8343|38.8343|48.9973|-11.4779|-31.0278|-34.3779|-32.5341|-38.4643|-34.3024|-23.9024|-26.3024|-25.6524|-34.2524|-30.7524|-14.9024|-20.6524|-25.4024|-26.1024|-31.3524|-37.1524|-38.8861|13.2868|19.4368|25.9869|25.8869|19.4368|25.3369|24.4368|29.3869|13.8869|8.1369|2.9869|6.4368|16.3869|27.0368|33.0368|24.2549|16.8048|15.0049|16.2549|18.3048|15.3048|27.1548|26.9048|27.462|30.3658|37.4374|-20.3429|-17.5929|-16.8929|-26.2429|-28.7429|-22.7929|-20.0429|-16.2429|-25.0929|-30.7929|-13.5929|-13.9429||-26.0929|-23.9429|-19.0929|-22.4429|-32.2429|-36.3207|-32.1135|-36.1635|-44.9502|-40.1848|-32.4033|-22.2533|-22.0033|-32.5033|-28.0801|-21.5801|-22.5801|8.7044|17.6544|20.2544|13.2044|15.8544|16.1544|28.7544|38.6023|35.3665|41.0382|21.9883|22.5382|22.1882|35.3382|42.2703|-9.7942|-31.0942|-35.0714|-31.8214|-35.4214|-10.2214|-8.2714|-9.2214|-23.6714|-29.7714|-35.8156|-29.5156|-32.4156|-41.8072|10.5846|16.5846|15.3846|23.5846|31.5846|42.488|41.5477|45.6954|-12.7844|-14.7344|-13.2844|-12.6844|-18.4844|-19.6344|-15.8344|-32.8344|-40.0205|-35.4127||-29.6126|-35.8127|-33.0126|-34.1211|-31.6476|-34.2736|-33.8736|-32.7736|-38.4803|-33.9113|-38.8114|-52.4958|-39.346|-38.296||-40.396|-52.1134|-39.1021|-48.9254||-42.2173|11.6177|19.8177|7.4177|24.7677|29.3177|40.3177|38.3158|42.1182|36.4652|39.1652|46.451|51.4415|44.0082|||-25.5896|-26.1896|-22.8896|-30.4396|-18.3396|-16.3396|-17.3896|-24.0396|-33.3396|-40.2396|-31.3396|-32.7896|-34.3896|-33.5896|-50.2896|-59.7396|-87.2497|-44.2323|-54.8084|-40.5084|-51.7693|-41.4453|-50.0654|-27.0654|-6.5654|-18.5654|-16.6654|-34.2154|-38.1336|-47.5941|-43.7999
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|67.1213|60.6213|60.9213|58.4213|51.2213|74.2213|76.7213|76.6213|89.6947|101.6862|104.211|88.411|81.511|76.511|80.911|52.311|66.911|39.311|69.011|52.611|40.911|25.011|31.911|22.411|27.811|22.511|33.711|39.411|39.811||47.011|60.011|73.611|||73.811|69.911|74.311|88.2165|92.4921|99.2871|116.3581|87.244|84.6738|87.816|90.1261|83.0224|82.8874|74.4489|62.5489|73.0489|61.5489|63.2489|63.433|66.3331|64.133|78.8458|78.8529|76.9841|94.147|95.8632|81.1632|99.7633|-28.7664|-47.4664|-51.7664|-35.2664|-51.7664|-59.8664|-63.4664|-44.4664|-48.5664|-58.4664|-60.6664|-64.2664|-69.0664|-77.9664|-88.9282|-89.6987|-86.7293|-101.3296|-99.4296|-113.4264|-100.5889|-96.0889|-133.568|-116.8439|-104.6839|-64.284|-88.484|-70.784|-82.584|-82.6916|22.2598|30.5598|56.3598|53.8598|49.9597|55.1597|54.0598|50.1597|58.8598|70.9597|38.1597|47.1597|66.4597|89.8305|75.039|84.3181|84.6827|73.9827|83.1647|88.201|83.201|73.5011|70.1011|67.1011|-29.1877|-37.8877||-62.3877|-72.0862|-66.1862|-69.3862|-84.0687|-78.7485|26.4011|45.1011|47.8011|46.8011|49.3011|56.5854|46.1854|42.6854|50.4854|58.6854|46.5854|39.9854|47.2854|49.5854|51.1854|60.9854|63.5139|71.0975|59.875|59.6749|62.875|92.0941|76.004|57.6669|75.9427|-22.5727|-17.2727|-54.4727|-64.5727|-62.1146|-72.337|-52.337|-42.937|-40.037|-44.737|-51.537|-44.537|-61.437|-62.237|-69.155|-69.2711|-70.0706|-72.793|-68.8149|-72.5047|-42.0047|-36.8047|-32.4047|-33.8047|-40.4047|-38.6048|-42.9047|-35.4047|-36.8047|-36.3047|-67.3047|-76.4047|-66.6048||-72.6048|-68.4131|-73.3742|-51.2742|-45.2742|-35.3742|-43.6742|-56.6742|-58.7742|-50.6742|-55.7742|-58.1742|-55.3742|-62.8742||-39.4742|-50.3742|-43.1742|-39.3742||-36.5742|-55.3742|-55.7742|-67.651|-82.0511|-70.9|-69.6|-61.7|-49.3|-56.7|-62|-83.7|-69.1632|-72.6632|||-86.4632|-98.8582|-63.6582|-52.4582|-42.9582|-42.6582|-55.5582|-67.1582|-72.5582|-84.9582|-75.772|-69.272|-65.372|-78.872|-88.5885|-78.7885|-75.5885|-50.7885|-68.4885|-64.0885|-69.0136|8.5126|12.2126|23.3126|29.4126|25.1126|38.6126|54.0126|53.9126|36.5126|34.0126
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|-18.1336|-13.9337|-11.7336|-16.7336|-22.5336|-17.3337|-16.9337|-14.5336|-18.3337|-17.1336|-15.1336|-15.5336|-19.1336|-23.9336|-20.1336|-24.3337|-26.8962|-26.2794|-21.7378|4.5463|4.9463|5.5463|8.9463|8.9463|12.7463|8.9463|13.9463|12.3463|15.3463||14.5463|18.7463|24.9463|||23.9505|23.3505|22.8939|20.4428|20.4428|21.8428|26.9186|19.6214|18.4863|24.0898|20.6898|24.3566|27.9128|25.1715|23.5715|26.3715|17.3715|21.3715|22.3715|26.7715|25.1715|29.6631|28.8631|20.0631|25.4631|23.2631|20.2631|24.6631|33.9128|17.7128|19.9128|25.1128|21.1128|17.3128|18.9128|27.3128|31.8016|-4.2708|-12.6709|-17.2708|-16.6709|-20.1587|-19.3831|-19.365|-18.565|-23.5787|-21.8483|-19.0483|-9.6483|-13.4483|-15.0483|-8.2483|-4.4483|-9.0483|-12.2483|-8.6483|-10.4483|-21.0483|-20.6483|-21.4002|-17.6002|4.4033|10.2033|16.4033|18.2033|16.8033|20.4033|16.4033|10.8033|11.4033|18.4033|23.7269|21.8385|-5.0787|-6.2787|-5.6787|-6.2787|-6.2787|-7.6787|-7.4787|-7.4787|-3.4787|-3.6787|-6.0787||-12.6787|-8.6787|-9.4787|-17.2787|-24.2523|-21.3835|-24.8094|0.9391|3.3391|7.7391|10.9391|15.9391|13.1391|11.3391|10.1391|13.5391|14.9391|13.9391|17.9391|18.1391|16.9391|20.3391|19.9538|19.5537|20.3537|24.7028|26.6494|33.1493|-11.6143|-14.0143|-9.8143|-12.6143|-11.8143|-20.0143|-24.2143|-25.5763|-22.7763|-12.7763|-10.7763|-13.1763|-16.1763|-17.9763|-14.1763|-19.1763|-18.9763|-20.7495|-18.0033|-20.8914|-18.6914|-20.2318|-17.9612|-19.863|-17.3188|1.2025|7.6026|7.4026|10.2025|12.4026|12.8026|11.2025|10.2025|4.6026|6.2025|5.0025||5.4026|9.6026|14.8026|19.0026|17.4026|14.4026|12.8026|13.0025|12.8026|9.4026|5.4026|11.6026|13.8026|9.0025||18.4026|17.957|15.757|15.357||20.1658|18.5231|17.5231|18.0168|15.8168|18.0168|15.6168|14.0168|17.6168|20.0168|19.5655|19.6507|22.4084|19.7789|||25.3603|-6.0998|-7.8998|-11.4998|-14.4998|-18.0998|-23.0998|-25.369|-26.9478|-24.5478|-21.3478|-24.2696|-23.5968|-23.1968|-28.4108|-23.2108|-20.4108|-19.2108|-23.6108|-22.0108|2.4913|8.8913|13.4913|14.8913|12.0913|10.0913|6.8913|11.6913|8.0913|6.2913|10.2913
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|-48.6166|-41.8166|-44.0582|-37.8582|6.3555|13.7555|17.9555|30.3555|25.1555|26.9555|21.5555|21.7555|26.3555|14.9555|19.5555|11.9555|10.5555|7.3555|21.3555|20.5555|23.7555|17.3555|22.7555|31.5555|45.0946|36.2946|37.8946|36.8334|40.4334||41.1726|45.5162|48.1162|||52.2476|49.8969|56.8969|33.4969|37.2969|43.8969|63.8888|-31.0083|-23.6083|-15.0083|-18.0083|-14.2083|-14.2083|-29.2083|-31.4083|-31.2083|-49.2083|-43.8083|-45.2083|-45.9557|-50.2951|-53.0879|-43.6879|5.7227|26.9227|23.7227|26.3227|50.1228|64.562|30.562|34.762|32.162|28.162|29.162|35.362|52.762|53.377|-13.4201|-18.0201|-26.0201|-25.4201|-36.0201|-40.7924|-39.0499|-35.2499|-35.8499|-45.8807|-44.3749|-32.5749|-35.7749|-49.748|-38.4534|-34.4534|-33.4534|-48.8534|-44.4534|-44.4534|-51.397|-51.1503|17.8747|27.0747|21.0747|19.6747|41.0747|47.4747|48.4629|46.0629|37.4629|16.0629|18.4629|33.6629|42.9829|32.1829|27.9829|31.9829|32.5829|34.7286|35.3286|29.9285|27.1286|29.9285|37.3286|-6.1928|-9.3928||-17.3928|-11.9928|-13.7928|-35.1928|-47.7148|-41.2401|1.6935|12.6935|16.6935|14.6935|17.0935|30.0935|28.8935|30.8935|32.6935|38.0935|38.2989|26.4989|29.0989|32.8989|26.4989|36.0989|36.4989|32.2989|32.2989|40.2989|42.0989|47.4421|-38.3317|-46.7394|-35.1394|-31.9395|-26.7394|-36.7394|-43.7394|-48.3101|-41.5101|-23.7101|-30.3101|-35.3101|-41.9101|-36.5101|-34.9101|-41.7101|-47.3101|-58.8194|-56.1916|-53.6288|-46.2909|-52.1934|-47.8155|-51.0255|-52.6753|-59.8556|-51.4946|-40.9296|-36.1296|-23.9296|-20.9296|-25.9296|-26.7295|-42.7295|-54.7264|-50.8083||-52.8083|-43.6083|-39.7083|-28.7083|-45.4083|-41.2083|-45.8083|-44.8083|-41.7083|-43.4083|-56.5211|21.8337|19.3337|16.8337||44.8337|32.1273|36.1273|35.6273||47.8584|39.0838|35.5838|33.0838|32.0838|34.0838|29.0838|34.0838|40.0838|48.0838|40.4813|42.8438|50.8005|43.5461|||40.5461|25.1461|43.5461|52.5042|-8.3573|-18.1573|-38.3573|-46.9573|-59.1566|-63.5662|-57.1494|-59.4185|-54.3164|-54.8164|-65.9728|-53.6811|-47.1811|-42.6811|-58.6811|-52.3232|-73.1291|10.955|17.455|28.455|18.955|16.455|15.455|20.955|18.955|11.955|11.455
03975|50660|/equities/greencoat-u|FTSE350|-19.2014|-18.8014|-17.4014|-16.3014|-16.2014|-15.2014|-13.9014|-9.6014|-9.4014|-8.4014|-8.8014|-9.1014|-10.4014|-10.5014|-9.6014|2.3304|5.2304|4.7304|6.4304|5.3304|4.5304|4.3304|5.0304|5.5304|4.7304|4.8304|5.8304|6.7304|7.5304||8.7304|8.9304|7.8304|||4.1304|6.3304|8.1616|6.8257|5.9464|5.8464|5.1571|4.6571|4.9571|4.9571|5.0571|4.1571|5.1571|5.1571|4.9571|4.6571|4.0571|5.1571|5.0571|5.1571|4.4571|4.4571|3.1571|4.8571|6.2571|5.8571|8.1571|9.3571|11.6889|8.0867|7.1867|7.7866|8.6867|9.0808|9.8509|10.8071|-0.1293|-4.9293|-3.4293|-2.0293|-2.2293|-4.6293|-8.1293|-6.5394|-6.7394|-5.6394|-4.9394|-4.5394|-4.3394|-7.5394|-6.6553|-5.7553|-6.0553|-5.9553|-7.1553|-8.7949|-7.9318|-9.729|-8.645|-9.6943|3.2638|3.7638|4.9638|6.5638|7.1844|6.8844|6.1844|7.2884|5.811|5.711|6.3742|8.181|6.1349|5.8349|5.3349|5.6349|5.6349|6.535|5.235|6.8349|6.435|8.6349|-2.0888|-4.4888||-3.8888|-3.5888|-4.8888|-6.5888|-8.4888|-7.8888|-9.4394|-6.9608|-7.4608|-7.9932|0.0932|1.0932|4.3932|6.0932|5.2932|5.9932|5.0932|4.8932|7.1932|8.043|8.043|8.543|7.73|5.83|7.73|8.7153|10.2765|9.3939|3.6939|4.2939|5.2939|7.3939|7.8939|2.6939|2.6939|4.5939|2.9939|8.5939|9.4939|10.8092|-1.4209|-2.7209|-3.7209|-7.1209|-10.3416|-6.2416|-6.8416|-6.1557|-6.7412|-8.708|-9.2399|-7.0205|-5.4205|-4.7205|-4.7205|-5.4205|-6.4468|-6.7193|-6.4992|-7.3756|-7.1756|-7.3446|-7.1446|-8.8485||-9.318|-7.218|-6.7938|-8.4092|-7.9491|0.4814|0.8814|1.2814|3.7814|3.8814|4.9814|5.6814|8.0814|-1.8636||-1.4636|-2.6636|-0.8636|-4.8636||-3.9636|-3.4636|-4.5636|-6.0636|-6.8636|1.8814|2.5814|3.2814|3.4814|3.7814|4.8814|6.1814|8.0814|7.3814|||-2.0039|-3.6039|-3.8039|-6.3039|-6.5039|-7.4039|-9.4039|-7.2039|-6.0039|-6.4039|-7.3039|-5.7039|-4.0039|-5.3039|-5.1039|-3.3039|-5.7039|-3.3039|-7.0039|-6.8039|-6.7039|-5.7039|-7.7039|-8.116|-7.7531|-8.7447|-8.6447|-9.2266|-9.1084|-10.0712|-11.7399
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|6.2653|6.2153|6.5653|5.5153|4.3153|5.5153|7.7653|8.8653|9.9653|9.9227|9.3227|10.6341|12.02|7.52|10.02|7.87|6.62|5.22|5.52|6.07|5.77|5.12|6.72|7.02|6.37|7.22|6.22|4.72|4.12||5.57|8.07|7.92|||9.12|8.07|7.12|6.02|6.17|5.72|9.22|6.12|5.92|6.17|6.57|5.77|4.87|5.22|5.32|5.37|8.07|8.22|6.12|10.62|12.4788|12.4005|10.5987|11.3369|9.9061|11.2647|11.1093|14.4396|13.5092|10.6592|9.5592|9.4092|9.8092|7.6092|6.1592|8.5592|10.1981|11.4228|10.7399|9.2399|8.2399|7.5399|8.6899|10.6399|8.2899|8.8899|8.4399|11.4399|13.1188|15.1313|15.5438|14.6605|11.6605|15.6108|-8.9925|-9.4587|-9.1754|-10.0755|-9.8443|-6.5943|-5.6943|-7.8943|-8.0757|-8.5757|-10.0824|-9.6168|-7.8168|-7.4668|-7.9429|-9.0714|-6.9214|-6.4714|-6.6214|-7.6739|-7.7774|-7.738|-8.6727|-9.1227|-10.08|-10.3499|-8.1999|-6.6999|-7.8499|-7.7499||-8.0499|-9.0185|-9.1685|0.3115|1.9615|3.3615|3.5115|4.4115|5.1115|5.0615|7.5615|9.2615|11.2363|8.5996|11.4784|9.8067|9.1067|9.0347|8.6847|9.9338|10.5893|9.7893|9.1893|12.108|8.5746|9.7257|9.7226|7.8226|9.3226|9.4225|10.4726|10.5225|9.7725|10.2257|9.4757|11.0941|8.3441|-3.0002|-3.6002|-5.1002|-7.9002|-7.9502|-7.8002|-8.7502|0.0941|3.4941|5.7941|5.0941|3.6441|2.8441|2.6441|1.6941|2.7941|5.7941|6.2441|4.9441|7.7941|8.0941|7.9441|8.0441|10.6278|9.0115|9.8054|8.7054||-6.9059|-7.343|-7.943|-7.5514|-7.9139|-9.9287|-9.1486|0.7436|1.1436|2.7436|4.2436|3.0436|5.3936|5.6436||7.3936|5.0936|6.5936|7.0436||8.5072|7.1676|8.235|6.485|7.3427|6.6166|5.7958|5.3958|5.3958|4.7458|6.0958|5.0458|5.3958|4.6458|||5.3958|4.9958|5.1958|5.4958|6.1458|8.0458|7.1458|5.8958|6.7958|5.4458|8.1458|6.5958|5.4458|4.8958|4.4458|6.2458|3.9458|6.7958|4.8958|5.6958|5.9458|9.0958|-2.292|-3.392|-3.442|-2.942|-4.292|-4.442|-3.392|-6.242|-4.942
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|237.504|219.504|199.504|197.504|149.504|149.504|153.504|207.504|201.504|187.504|211.504|193.504|177.504|231.504|249.8893|260.9533|230.9533|210.9533|232.9533|210.9533|188.9533|154.9533|172.9533|44.9533|124.9533|130.9533|174.9533|170.9533|188.9533||172.9533|184.9533|206.9533|||222.4334|222.4334|236.4334|136.4334|80.4334|118.4334|126.4334|74.4334|98.4334|98.4334|84.4334|116.4334|134.4334|72.4334|52.4334|82.4334|66.4334|100.4334|88.4334|100.4334|114.4334|100.4334|158.4334|134.4334|156.4334|166.4334|154.4334|222.4334|253.1058|202.8522|231.0603|249.1769|237.1769|221.1769|185.1769|215.1769|-21.5186|-121.5186|-145.5186|-179.5186|-195.5186|-217.5186|-219.5186|-197.5186|-203.5186|-233.5186|-247.3065|-193.3065|-179.3065|-211.3065|-241.3065|-171.3065|-169.3065|-131.3065|-209.3065|-173.3065|-211.3065|-259.1456|-214.8926|-112.8926|-142.8926|-186.8926|-186.8926|-166.8926|-162.8926|-140.8926|-110.8926|-98.8926|-138.8926|-168.8926|-50.8926|-98.8926|-168.8926|-164.8926|-182.8926|-194.2054|-231.4208|-161.5349|-153.5349|-147.5349|-143.5349|-137.5349|-153.5349|-147.5349||-173.5349|-205.7711|-192.0435|-201.4226|-231.4845|-226.0621|-235.5055|-227.031|-201.031|-208.077|-210.077|-166.077|-180.077|-186.077|-250.077|-251.1709|-261.1709|-333.2741|-349.1081|230.4035|186.4035|202.4035|216.5302|225.4751|199.4751|227.2189|227.2017|229.2017|203.7103|165.7103|215.7103|195.7103|-17.9158|-73.9158|-121.9158|-123.9158|-177.9158|-125.9158|-65.9158|-91.9158|-101.9158|-101.9158|-81.9158|-71.9158|-139.9158|-139.9158|-180.3866|-176.1324|-180.2475|-172.3429|-138.8784|-102.8784|-88.8784|-68.8784|-114.8784|-136.8784|-140.0104|-142.0104|-98.0104|-106.0104|-76.0104|-120.0104|-148.0104|-166.0104||-162.0104|-176.0104|-190.052|-203.5923|-190.4018|-160.4018|-142.4018|-124.4018|41.9813|133.9813|141.9813|155.9813|143.9813|193.9813||191.9813|149.5939|179.2237|190.335||170.5152|152.5152|186.5152|166.5152|166.5152|171.4337|133.4337|149.4337|133.4337|169.4337|174.7865|170.3479|154.3479|162.3479|||148.3479|102.3479|150.3479|144.3479|164.3479|205.4783|-40.1437|-78.1437|-106.1437|-152.1437|-102.1437|-116.1437|-146.1437|-230.1437|-249.6453|-187.6453|-249.6453|-167.6453|-246.1996|57.6812|109.6812|93.6812|87.6812|147.6812|113.6812|131.6812|143.6812|109.6812|113.6812|65.6812|85.6812
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|-53.8445|-51.8445|-82.8445|-90.8445|-113.8445|-97.8445|-77.8445|-71.8445|-90.8445|-95.8445|-69.8445|-99.8445|-106.8445|-106.8445|-78.8445|-117.8445|-102.8445|-105.8445|-95.8445|-91.8445|-61.8445|-88.8445|-87.8445|-99.8445|-100.8445|-143.8445|-140.2042|-189.0049|29.5619||89.5619|100.5619|114.5619|||95.5619|121.5619|141.2645|134.0258|93.8225|104.8225|123.1413|98.1352|119.5127|127.0531|138.5997|107.0381|116.8125|111.0687|93.0687|109.81|116.6406|109.6406|110.3351|114.3351|124.9636|143.8041|178.197|144.8427|186.1262|160.4534|176.5616|128.2441|151.9932|118.1076|131.4808|149.9808|-43.2935|-51.7935|-71.7935|-48.7935|-62.2935|-99.2935|-101.9435|-128.4435|-123.9435|-122.0309|-129.5595|-123.5595|-115.0595|-158.9725|-122.0836|-158.5167|-115.0167|-137.4039|-131.8388|-90.3388|-83.3388|-108.3388|-111.8388|-44.8388|-90.3388|-115.8388|-143.8049|-123.438|-102.438|-126.938|-146.6154|-158.1154|-129.7986|-167.0142|-148.4395|-113.161|-140.5704|44.6158|81.6158|67.6158|49.6158|98.6158|93.8524|111.8524|105.5196|108.5296|97.5296|94.8418|95.3663|105.3663|115.1149|127.1711||-57.5561|-60.5561|-89.5561|-124.5561|-119.7144|-118.9522|-137.0618|-104.7636|-141.1119|-111.2445|-123.6283|-107.5846|-122.5846|-128.5846|-125.5846|-108.5846|-150.0108|14.8584|50.8584|83.8584|95.8584|125.8584|-38.0108|-10.0108|-29.0108|-19.0108|-43.0108|-28.0108|-84.0108|-71.0108|-39.0108|-78.0108|-83.0108|-112.0108|-119.0108|-139.4025|-143.1567|-136.5646|-127.1369|-150.4992|-100.4992|-128.4992|-102.4992|-146.4992|-122.4992|-118.4992|-141.4992|-179.9999|-171.3606|-194.6934|-134.6934|-124.6934|79.1854|102.1854|84.1854|65.1854|87.1854|123.1854|142.6793|128.5518|-29.1373|-78.1373|-82.1373|-88.1373||-96.1373|-119.1373|-151.1373|-128.5102|64.3459|107.3459|106.3385|79.0289|112.0289|120.5244|123.2537|155.4422|124.4853|126.4853||140.6903|153.5658|141.2297|137.7266||147.3384|114.8141|68.8141|130.8141|108.7729|84.7729|57.7729|43.7729|92.7729|106.7729|136.9688|108.9289|115.1547|84.1547|||79.1547|57.1547|106.1547|110.6291|134.6291|136.7534|-20.5792|-58.5792|-69.5792|-90.5792|-75.5792|-87.5792|-100.5792|-109.5792|-119.5792|-95.5792|-139.5792|-97.5792|-135.5792|-144.7452|-101.7444|-99.5513|-122.2863|-123.5412|-117.8583|-107.8583|-126.8583|-129.8583|40.5172|26.5172|43.5172
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-3.0598|-2.7706|-2.8906|-2.4106|-3.0168|-2.6466|-2.6066|-1.8466|-2.0266|-1.8466|-2.5066|-2.4266|-2.5866|-3.0466|-2.8266|-3.4433|-3.753|-3.4801|1.2703|1.6103|1.4503|1.5903|1.7303|1.8703|2.5303|2.0303|2.0303|1.8303|1.9903||2.4503|2.8503|3.7405|||2.9005|2.7516|3.2916|3.3108|3.1708|3.2908|3.4708|2.2508|1.7508|2.1308|2.1108|2.7108|3.6509|3.5065|3.3005|3.826|3.1846|3.3107|3.0479|3.1479|2.7679|3.2079|3.1479|2.9679|3.6479|3.4879|3.0279|3.3279|4.3844|5.3429|3.3934|3.428|3.448|3.268|3.008|3.688|-0.0726|-2.0126|-2.7326|-2.8926|-3.1326|-4.4206|-3.8454|-3.0689|-2.9089|-3.0963|-2.7163|-2.3163|-0.8163|-1.0563|-1.3963|-1.2163|-0.9363|-1.0363|-2.0363|-1.3363|-1.3563|-1.3363|-1.7563|-1.1763|-0.7363|-2.2363|-2.3198|-1.6598|-1.5399|-1.3599|-1.2599|-1.0799|-2.3198|-2.3799|-1.6199|-0.9599|-1.2799|-1.4199|-0.9199|-1.2799|-1.3399|-1.6398|-1.8198|-1.6799|-2.2398|-2.2867|-2.4847|-2.5555||-2.2155|-1.8555|-1.2755|-2.2755|-3.0656|0.6489|0.9489|1.2689|1.7689|1.5689|1.9689|2.6689|2.7689|2.0889|2.8435|2.5235|2.1435|2.3397|2.5197|3.0309|-0.4849|-0.3849|-1.1849|-1.4849|-1.5649|-1.3449|-1.0849|-0.9249|-2.9849|-2.7049|-1.5849|-1.4049|-1.3649|-1.3849|-2.6049|-2.2923|-2.7723|-1.6723|-1.5523|-1.7923|-2.0123|-2.2923|-1.9123|-2.4723|-2.4723|-3.635|-2.2544|-1.8744|-1.2744|-0.9544|-0.8344|-1.5144|-1.1944|-2.0344|-1.0344|-0.9744|-1.5744|-0.7944|-0.9544|-1.1344|-1.2544|-2.3144|-2.8666|-2.3711||-2.8911|-2.5711|-2.0911|-1.6511|-2.2311|0.1437|0.3637|0.6237|0.8237|1.0837|0.4837|0.7237|0.5637|1.1037||1.8837|2.0437|2.7437|2.6637||3.1837|3.2758|4.1891|3.4597|2.5997|2.8797|2.9797|2.9797|3.2397|3.8432|3.6153|3.8307|3.9507|3.9762|||5.4587|4.0988|3.6588|4.0209|4.8|-1.2126|-2.7626|-4.1526|-4.0599|-4.7761|-4.1743|-4.1552|-3.0752|-3.5052|-4.4787|-4.83|-4.0711|-3.7236|-4.933|-4.72|-5.8131|1.9731|1.7831|2.3431|2.1431|2.0231|2.5131|3.0731|2.5931|1.3431|1.3231
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|-30.3061|-36.1102|-30.3102|-29.619|-40.6133|-31.8792|-36.5607|6.1512|22.1512|25.5512|25.4512|24.8512|22.5512|20.6512|14.4512|14.7512|16.3512|44.1512|45.0801|26.6801|28.5801|28.4801|31.1801|34.0801|24.88|32.2801|35.6801|42.1801|50.9187||50.1216|53.0242|53.3671|||68.6198|73.369|28.5106|-9.1248|-11.2249|-20.5249|-13.2249|-21.6248|-20.2249|-17.3249|-15.8249|-18.7249|-17.9248|-19.1248|-23.7249|-18.1248|-15.7249|-21.9248|-26.9248|-26.6017|-25.4828|-26.7666|-32.0457|-28.0242|-19.8242|-21.5242|-29.8242|-12.0242|-15.7242|-18.6242|-21.8242|-22.3242|-31.4242|-32.274|-31.8085|6.96|11.06|4.46|12.86|10.76|12.56|9.36|10.26|13.96|11.36|19.46|23.76|25.76|26.9173|26.0065|-0.7891|-5.1891|-14.3891|-5.2891|-12.0891|-23.8891|-27.3891|-34.8336|12.7022|14.7022|21.9022|25.4022|30.625|19.725|17.525|17.525|18.325|23.925|19.325|17.025|21.825|24.9339|15.9339|16.8339|14.9339|16.5339|10.3339|23.4339|23.3339|23.3339|25.093|-7.351|-12.151|-16.351||-23.351|-28.8319|-22.2107|-15.5107|-18.7107|-24.0107|6.6628|11.0628|14.8628|14.4628|16.0628|22.2628|31.2735|20.7099|23.2099|26.0099|23.6099|16.6099|25.6099|33.5523|19.9795|20.8795|21.0795|22.6795|25.4795|21.6795|22.5795|30.5456|-5.4655|-14.8655|-14.2655|-9.9655|-12.4655|-18.1655|-23.4655|-22.8655|-28.373|-17.173|-12.173|-11.173|-20.573|-24.773|-25.073|-31.1688|-26.2486|-27.9278|4.0424|11.9424|13.1424|21.2424|23.4424|24.7111|25.1111|25.5214|19.6214|25.2214|-6.5278|-6.7278|-13.0278|-8.1278|-11.7278|-19.4278|-27.8278|-33.6651||-25.4651|-27.4651|-16.2651|-16.4651|-22.4651|-27.2168|-22.2168|-21.5168|-22.4169|-22.5168|-27.4887|-27.1067|-23.6067|-23.4067||-24.1067|-28.0067|-33.1067|-34.9786||-22.6786|-29.5786|-35.1107|-34.9107|-31.3107|-31.9107|-41.2251|-43.712|5.6804|14.4804|12.2804|20.1804|30.1804|30.4804|||32.0804|26.1804|27.2804|34.1804|-17.3489|-18.4489|-19.7489|-24.4489|-35.5489|-46.5489|-30.3489|-31.9489|-37.5489|-45.1489|-52.7092|-53.9092|-60.0515|-23.3515|-31.4515|-12.1515|-19.4515|-20.5515|-14.4515|-7.3515|-9.1515|-13.4515|-12.4515|-16.7515|-11.9515|-17.4515|-25.1515
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|-1.0105|0.386|0.661|0.8564|0.7314|1.0314|-0.346|-0.446|-0.4685|-0.8848|-0.6676|-0.2876|0.1526|0.0026|-0.3676|-0.3676|-0.6203|-0.7658|-0.8509|-0.7164|-0.7689|-0.718|0.6958|0.6169|0.6169|0.6419|1.0887|0.6657|0.3907||0.4407|0.5373|1.0834|||1.2117|0.962|0.412||0.8518|0.8268|1.0768||-0.1905|-0.5905|-0.0155|-0.6155|-1.0187|-1.0479|-0.7245|0.159|0.6038|0.6288|0.864|0.7258|0.574|0.6508|0.9203|0.7203|0.7453|0.8453|0.8953|1.5635|1.3052|-0.2875|-0.2625|-0.0875|0.4989|-0.0874|0.3489|0.7276|0.3491||-0.385|-0.385|-0.435||-0.385|-0.36|-0.26|-0.26|-0.3526|-0.3526|-0.3526|-0.453|-0.967|-0.6683|-0.6683|-0.7711|-1.2298|-1.0267|-1.1731|-1.4035|-1.2964|-1.4343|-0.8165|-1.3921|-0.3579|-0.3579|-0.1829|-0.1829|-0.1829|-0.2829|-0.4329|-0.4579|-0.3829||-0.4329|-0.7079|-0.7329|-0.7829|-0.7829|-0.986|-1.2646|0.1226|-0.7024|-0.7024|-0.7024|-1.1274||-1.1774|-1.1774|-1.0524|-1.9797|-1.6458|-1.2932|-0.6095|-0.6931|-0.5181|-0.8431|0.1912||-0.0588||-0.5838|-0.4588|-0.8338|-1.3338|0.4782|0.7032|0.7282|0.9532|1.1282||0.9969|0.8969||1.1969|0.9535|0.5535|0.5785|1.2491|0.6241|0.4241|0.3741|0.3991|0.1991|0.8491|1.0241|1.5644|1.8339|-0.4275|-0.5025||-1.4025|-1.2087|-1.1527|-1.1777|-1.8281|-1.0478|0.4278|0.2278|0.6278|1.0802|0.9541|1.1212|0.9712|0.8712|0.5462|0.7462|0.5462||0.2962|0.4212||0.2962|0.0962|0.5212|0.8212|0.6712|0.6523|0.7273|0.8679|1.2429|1.0475|0.7955|0.5955|0.4955|0.6621||0.762|-0.3147|-0.4647|-0.2147||0.3468|-0.5147|-0.3647|0.3324|0.4324|-0.2397|-0.6147|-0.3147|-0.6147|-0.5397|0.5381|0.3498|0.4195|0.4195|||0.427|0.427|0.202|0.202|0.7812|0.786|-0.5181|-0.8681|-0.6681|-1.1181|-0.3931|-0.4931|-0.7181|-1.9431|-1.1681|-1.2036|-1.6811|-1.0211|-1.2961|0.7079|0.7079|0.4329|0.8829|0.7579|0.9421|-0.1409|-0.2659|-0.2659|-0.4909|-0.59|-0.84
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|46.9548|55.817|58.5426|60.0723|50.7055|67.6161|53.1382|60.5382|56.3382|-14.1279|-7.9279|-29.5279|-26.3279|-36.9279|-34.1279|-36.7279|-21.9279|-49.5279|-36.5279|-43.1279|-40.1279|-28.1279|-34.9279|-49.3279|-40.1279|-50.3279|-45.5279|-63.5279|-79.2524||-58.2524|-68.4524|-62.2524|||-77.2524|-72.3957|-65.7957|-71.9957|-73.7957|-71.9957|-44.3957|-81.1957|-78.3957|69.9853|62.3386|61.4774|57.4774|40.0774|32.4774|34.6774|40.8774|32.8774|25.8774|30.0774|31.6774|22.4774|29.2774|34.2774|42.8774|48.0774|32.4774|76.4774|-15.499|-38.899|-44.899|-35.899|-47.499|-30.499|-27.499|-7.699|-31.299|-47.899|-51.699|-53.699|-53.299|-59.699|-65.499|-74.5758|-74.0336|-70.3619|-93.5704|-80.9037|-75.1351|-57.3351|-79.3351|-49.7351|-43.1351|-49.1351|-77.5351|-53.2748|-62.4747|-68.6748|-72.2094|4.1738|20.1738|36.3738|39.3738|52.7738|55.7738|71.9738|65.2011|69.4012|66.1257|28.5258|40.3258|44.7171|-14.6839|-20.8839|-23.0839|-36.0839|-39.4839|-45.0737|-46.0158|-36.9836|-37.3836|-42.1836|-33.1836|-27.3836||-49.7836|-49.4883|-48.0883|-54.2866|-57.9233|-60.8012|-57.0798|-64.6302|-64.1579|-49.9707|-65.3777|-61.5127|-64.8489|-70.6489|-63.2411|-66.4884|-69.8883|-82.463|-74.281|-74.6088|15.1332|28.9332|38.7332|41.5332|48.5332|68.7332|72.9691|98.7104|64.6803|57.2803|64.0803|65.9619|66.7113|-32.4334|-37.2334|-46.0334|-54.6334|-35.4334|-19.6334|-18.4334|-9.8334|-41.8334|-39.2334|-52.6334|-52.5847|-59.4604|-57.2391|-73.6451|-67.0059|-70.0683|13.0493|27.6493|35.6493|54.6493|57.0782|68.0539|71.1006|-7.3212|-10.7212|-24.9212|-21.9212|-33.7212|-36.9212|-24.5212||-38.7212|-47.3212|-39.5212|-13.3212|-22.3212|-27.3212|-39.7212|-44.1212|-39.1212|-32.7212|-35.1212|-35.5212|-55.9212|-50.3212||-46.7212|-38.7212|-47.3212|-57.1212||-36.1212|-51.5212|-49.3932|-41.7932|-43.5932|-46.5932|-47.3932|-46.9932|-54.1932|-52.5932|-47.1932|-51.9932|-35.5932|-48.3932|||-56.3932|-74.9932|-71.1112|-60.1112|-53.7111|-60.3112|-68.9111|-89.4109|-68.8109|-69.8109|-52.0109|-57.4109|-54.6109|-70.8109|-89.4109|-67.4109|-77.0109|-48.6109|-79.6109|-93.4203|-56.2254|-58.0254|-65.9293|-66.4165|-73.2166|-84.1753|-87.9153|-95.6992|-102.6498|-104.7367|-117.3062
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-6.0018|-6.3579|-8.0855|-7.6661|-8.8532|-7.994|-8.094|-6.544|-7.844|-6.944|-5.944|-8.644|-8.244|-10.32|-9.4424|-9.1585|-8.7585|-8.9085|-7.8585|-8.0585|-8.4585|-10.2085|-8.4585|-8.3585|4.5294|4.4294|5.5294|4.0294|6.1294||6.0294|6.7294|7.4294|||8.3828|7.8828|8.8156|9.2028|8.1028|7.4028|8.5028|5.2028|3.6028|5.8028|5.4028|5.3028|5.8028|5.8028|5.6028|5.8028|4.9028|6.6028|5.9028|6.7028|7.2109|7.7318|7.8914|7.4914|7.1914|6.9914|6.6914|9.9914|12.5208|9.9052|7.7052|10.756|9.8649|8.3649|8.1649|10.1649|-1.4313|-4.3813|-4.7813|-5.8813|-7.6313|-7.4813|-8.965|-8.6442|-8.5399|-9.4399|-10.4287|-9.5538|-8.7038|-9.8038|-11.1544|-8.5646|-7.7646|-7.757|-9.257|-7.357|-9.157|3.084|6.684|5.384|6.384|6.5989|7.2989|7.6989|7.4594|8.0594|9.3153|7.5643|3.1643|2.2643|5.2643|5.5643|4.1643|4.0643|3.8643|3.8643|3.2643|1.9643|3.5643|4.8643|5.6643|6.8643|7.955|8.248||-0.6869|-2.6869|-2.6869|-3.1869|-7.237|-7.5715|0.8775|2.6775|3.5775|4.5775|5.3775|6.9775|6.3246|6.4246|7.1246|7.3246|5.8246|5.1246|6.4246|6.8246|6.8246|7.6246|7.4951|7.3951|6.5951|6.0951|7.1951|8.279|6.3779|4.3779|4.8779|5.6779|7.8779|-3.8707|-5.5208|-4.7708|-6.6297|-6.4516|-5.6941|-5.4779|-6.5129|-7.0611|-5.9766|-7.2766|-7.6883|-6.9883|-7.2393|-6.0393|-6.0393|-7.2393|-6.6393|-7.4393|-9.5569|-5.6195|-6.3879|-6.3322|-6.7857|-6.5857|-5.5857|-4.6857|-4.4857|-6.6857|-8.3532|2.0871||1.9871|3.9871|4.8871|5.6871|5.6871|5.3871|6.012|5.9053|5.4053|5.6053|5.8053|5.4053|6.4053|5.4053||6.5053|5.0053|6.0053|6.1053||6.8053|6.0053|5.9053|4.5053|5.9053|4.8053|5.2053|5.4053|7.1053|7.0053|-0.5532|-1.9532|-3.2532|-5.1532|||-6.7532|-8.7344|-6.3685|-5.6685|-5.6685|-6.4685|-6.8685|-8.2713|-8.8133|-9.0133|-8.693|-8.893|-8.493|-9.793|-13.6804|-11.0544|-11.366|-9.8416|-12.3595|-8.4187|-8.4976|-8.2976|-10.0507|-8.8507|-9.1507|-9.8507|-9.2507|-11.9507|-12.1623|1.3018|0.3018
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|-41.9219|-45.4374|-32.2664|-33.2664|-29.2664|-25.2664|-38.2664|-30.2664|-36.1631|-37.5631|-38.5161|-35.5161|-43.0883|-51.6258|-45.6258|-51.6258|-45.6258|-53.4143|17.6275|23.6275|23.6275|18.6275|28.6275|31.6275|25.6275|29.6275|28.6275|29.6275|35.6275||45.0137|48.9331|47.5737|||40.5737|41.0874|47.2292|47.5114|61.2991|44.2334|46.2806|40.4647|38.1818|37.5469|38.4408|39.6506|45.6506|35.6506|32.6506|29.6506|25.6506|34.6506|36.6506|34.6506|41.6506|49.6506|47.6506|45.6506|60.6506|57.6506|50.6506|64.6506|83.953|45.7711|37.1157|48.8595|39.8379|39.987|45.7152|59.8784|61.4828|-20.441|-24.441|-29.441|-44.441|-47.4462|-54.7891|-50.7813|-51.7005|-53.2997|-49.6563|-46.6563|-32.6563|-39.6563|-37.6563|-23.6563|-24.6563|-20.6563|-38.6563|-38.9159|-40.5543|-45.837|-57.9273|-40.3001|-23.3001|-38.3001|-29.3001|-23.3001|-20.3001|-8.3001|-11.3001|-16.3001|-26.3001|-30.3001|-16.3001|-5.3001|-28.3001|-22.3001|-29.3001|-27.3001|-30.219|-31.219|-30.219|-26.219|-26.219|-22.219|-28.219|-32.219||-42.219|-47.747|-35.5426|-44.5426|-47.5426|-49.8537|-43.8119|7.2143|8.2143|11.2143|16.2143|20.2143|21.2143|17.2143|19.2143|24.2143|22.2143|20.2143|28.2143|31.2143|32.2143|40.2143|38.1523|40.1523|43.1523|43.1523|50.6257|57.3163|-26.2543|-35.2543|-26.2543|-19.2543|-23.2543|-43.2543|-49.2543|-52.657|-64.7311|-52.9513|-49.7517|-48.7517|-58.0481|-66.9399|-50.9399|-68.9399|-72.6729|-76.9425|-61.3059|-50.8786|-47.4611|-43.4611|-41.4611|-40.4611|-30.4611|-26.4611|-19.4611|-26.4611|-31.4611|-26.4611|-26.4611|-22.4611|-16.4611|-34.4611|-41.4611|-46.492||-49.492|-46.4013|-44.0992|-35.1745|-31.1745|-28.1745|-27.1745|-37.1745|-37.7237|-40.7237|-39.7237|-32.7237|-36.7237|-38.7237||-29.7237|-37.7237|-24.7237|-26.7237||-23.7237|-35.7237|-39.7237|-36.7237|-34.7237|-25.7237|-42.7237|-33.7237|-29.7237|-32.7237|-22.7237|-33.7237|-42.7237|-46.7237|||-55.7237|-71.9674|-68.407|-59.407|-52.407|-62.407|-68.407|-68.0933|-54.0933|-54.0933|-44.0933|-52.0933|-55.0933|-65.0933|-65.0491|-57.0491|-65.0491|-47.0491|-64.0491|-57.6444|0.5862|29.5862|33.5862|36.5862|32.5862|31.5862|34.5862|35.5862|28.5862|23.5862|26.5862
03985|14044|/equities/herald-investment-trust|FTSE350|97.6424|89.3171|89.7046|96.7046|97.3937|89.3937|96.3642|92.3642|104.4658|100.8168|100.8168|114.5171|110.4245|90.4245|96.4245|54.4245|48.4245|34.4245|60.4245|62.4245|54.4245|44.4245|40.4245|42.4245|32.4245|20.4245|30.4245|46.4245|62.4245||72.4245|68.4245|67.1309|||78.4674|76.8692|89.7826|83.5381|88.6209|85.6587|102.8141|59.0389|59.0389|60.5218|65.1918|49.1356|59.1356|47.1356|59.1356|55.1356|60.3988|62.3717|64.4032|68.4032|68.0037|70.6671|77.883|72.0504|83.8497|85.7915|81.7915|114.8202|118.6964|97.3158|91.3767|95.577|82.1312|92.0868|87.0236|83.285|96.045|-44.0801|-52.0801|-62.0801|-70.0801|-70.0801|-58.6771|-72.0237|-72.0237|-85.5658|-69.3297|-83.9166|-85.9166|-97.8812|-79.8812|-45.8812|-47.8812|-49.8812|-57.8812|-62.916|-72.2108|-77.7516|-69.9645|-71.8713|-69.8713|-81.8713|3.6511|25.6511|21.6511|35.6511|33.6511|37.6511|31.6511|23.6511|63.6511|81.6511|29.6511|39.6511|49.6511|45.6511|43.6511|65.6511|59.6511|67.6511|61.6511|61.6511|47.6511|53.6511||41.6511|31.6511|41.6511|31.6511|11.6511|7.6511|33.6511|41.6511|63.6511|71.6511|77.6511|77.6511|75.6511|85.6511|89.6511|93.6511|79.6511|89.6511|111.6511|104.4379|106.4379|98.4379|106.7867|98.7867|84.7867|102.7867|124.7867|155.6961|-53.4531|-59.4531|-49.4531|-49.4531|-63.4531|-87.4531|-85.4531|-85.4531|-93.4531|-69.4531|-69.4531|-69.4531|-71.4531|-91.4531|-101.4531|-115.4531|-111.9659|-101.3791|-125.2066|7.4431|19.4431|31.4431|51.4431|45.4431|83.4431|89.0517|90.9889|90.9889|70.9889|76.9889|90.2903|92.3549|79.5249|76.1826|100.6375|99.8609||96.2138|78.2138|70.2138|84.2138|86.2138|-10.2393|-18.2393|-42.2393|-36.2393|-42.2393|-48.2393|-50.2393|-58.2393|-58.2393||-46.2393|-68.2393|-72.3933|-82.3933||-60.3933|-73.2999|-89.5768|-92.4937|-83.7078|-80.579|-83.9758|-92.7559|-77.6044|-83.6044|-97.6044|-79.6044|-87.6044|-103.6044|||-115.6044|-126.0568|-123.4501|-128.5196|-132.5196|-120.5196|-136.5196|-164.7303|-136.3738|-122.3738|-130.8161|-150.8161|-144.8161|-164.8161|-124.8161|-174.8161|-170.8161|-134.8161|-177.5386|-142.6942|-111.4757|-97.4757|49.6775|63.6775|59.6775|73.6775|81.6775|94.0543|80.0543|64.0543|92.0543
03986|28265|/equities/hg-capital-trust-plc|FTSE350|10.9115|13.4115|15.9115|21.4115|28.9115|25.4115|19.9115|26.9115|27.9115|29.9115|30.8661|29.3661|26.3661|22.8661|31.3661|23.3661|29.3661|24.3661|34.3661|33.3661|29.8661|30.3661|28.8661|37.3661|26.8647|27.7862|33.8943|27.9004|30.4004||34.9004|30.4004|33.4004|||27.4004|33.4004|48.9004|36.9145|33.1434|35.0525|39.7736|26.5726|33.5726|25.5726|26.0726|21.5726|18.5726|18.0726|18.5726|26.5726|29.0726|35.5726|34.5726|28.5726|36.5726|38.1187|45.5625|-12.0478|-15.5478|-14.0478|-14.0478|-4.0478|-9.0478|-22.5478|-23.5478|-16.5478|-15.0478|-22.0478|-19.0478|-17.0478|-19.0478|-34.5478|-38.209|-35.5873|-42.5623|-43.0911|-43.7205|-44.4827|-40.4827|-43.4827|-29.4827|-21.4827|-21.9827|-32.4827|-35.4827|-19.9827|-26.9827|-24.9827|-31.9827|-35.4827|-40.9827|-48.498|9.2819|3.7819|17.2819|12.2819|18.2819|19.2819|23.2819|25.2819|32.7819|38.2819|24.7819|29.2819|42.2819|53.9803|-17.4227|-17.9227|-15.4227|-23.9227|-26.4227|-31.4227|-33.9227|-30.9227|-28.9227|-23.9227|-19.9227|-27.4227||-46.4227|-47.8304|-50.8304|-56.4389|-64.3048|-44.8048|9.5706|17.5706|29.5706|37.5706|33.5706|37.0706|47.0706|41.4816|37.9199|36.8198|36.0699|36.0699|42.5699|39.8457|41.4001|46.0792|35.4173|37.4173|35.4173|36.9173|39.4173|51.4173|-21.3064|-25.8064|-15.8064|-2.3064|-16.3064|-32.8064|-35.8064|-36.3064|-43.5125|-30.6855|-28.1855|-30.1855|-27.1855|-29.6855|-19.6855|-32.6855|-38.6855|-37.431|-40.2362|-35.811|-43.8088|-45.3678|15.5026|17.5026|23.0026|24.0026|35.0026|39.5455|33.7004|43.061|40.561|34.561|36.621|37.3652|41.3652|44.5752||43.3913|28.3913|28.8913|36.3913|33.8054|26.8054|28.6362|30.0954|32.0954|36.1548|36.097|-1.6194|-8.1194|-6.6194||-1.6194|-11.1194|-19.1194|-20.6194||-16.1194|-20.6194|-28.1194|-28.1194|-30.6194|-23.6194|-24.6194|-32.1194|-31.6194|-26.6194|-14.6194|-15.6194|-11.1194|-10.6194|||-12.6194|-21.1194|-15.1194|-12.1194|-17.6194|-27.1194|-33.1194|-44.1378|-41.2551|-42.8634|-33.2772|-27.2772|-27.7772|-32.7772|-30.7772|-30.7772|-33.7772|-23.2772|-40.2772|-34.993|-38.2169|12.1424|14.6424|18.1424|14.1424|13.1424|18.6424|16.6424|9.6424|11.1424|18.6424
03987|14041|/equities/hicl-infrastructure|FTSE350|-8.5522|-8.6708|-9.21|-8.41|-10.262|-9.587|-9.6158|-7.772|-8.2043|-7.6043|-7.2043|-6.8043|-7.4043|-8.0043|-9.2043|-8.6043|-10.014|-9.214|-8.2063|-10.0357|-9.9308|0.8513|3.6513|4.4513|4.4513|5.8513|6.8513|6.8513|7.4513||8.0513|7.6513|9.098|||7.7319|-1.1366|-1.7366|-3.9366|-4.7366|-4.3366|-5.1366|-9.9366|-10.4645|1.8021|3.2021|3.4021|5.2021|5.2021|5.0021|6.8021|8.0021|9.4021|9.0021|7.8021|4.6021|3.6021|8.2021|7.6021|10.2021|12.7332|10.6863|11.0863|14.3458|10.5066|8.9646|9.9646|8.7787|10.5162|10.3161|10.4983|-2.0013|-6.4013|-7.0013|-6.0013|-7.8013|-9.9888|-7.9888|-4.9888|-6.7888|-7.1888|-6.1888|-5.5888|-4.7888|-7.5888|-6.3888|-5.3888|-6.3888|-8.1888|-10.5572|-9.7709|-8.9709|-10.4741|-10.4624|-11.8067|-8.6067|-11.4385|-10.0547|1.8929|4.0929|5.4929|4.0929|5.4929|0.4929|2.2929|3.4929|6.6929|5.0929|4.4929|3.4929|4.6929|4.2929|4.8929|5.0929|5.6929|6.4929|10.2929|11.1149|-1.5287||-4.3287|-5.9287|-6.1287|-8.1287|-8.3287|-7.9287|-10.2946|-9.0781|-8.8781|1.2802|2.6802|5.0802|4.8802|4.4802|5.2802|5.4802|4.4802|4.2802|7.8802|7.4802|7.0802|8.0802|8.6802|8.6802|10.2802|12.5839|12.5353|14.5558|9.3558|9.1558|9.5558|10.1558|10.5558|5.9558|5.1558|6.7558|3.9558|10.3558|11.5558|14.1558|15.4821|13.6821|19.7255|-7.495|-14.495|-13.0134|-12.1616|-10.4173|-8.3199|-10.3768|-11.2348|-9.9017|-9.1558|-9.219|-8.019|-9.419|-10.081|-9.7332|-8.7332|-9.9332|-8.5332|-8.9332|-9.182|-8.782||-10.782|-11.8706|-7.2706|-8.9111|-5.9334|-5.7334|-6.3334|-5.3334|-3.1334|-3.5334|-3.3334|-2.5334|-3.9334|-3.3334||-0.9334|-4.1334|-3.3334|-5.1334||-3.5334|-3.3334|-2.1334|-2.9334|-5.3334|-7.3334|-9.1162|-8.3584|-5.9584|-5.9584|-3.3584|-2.7584|-2.7584|-3.5584|||-3.7584|-4.1583|-5.3584|-5.3584|-4.7584|-6.3584|-9.7584|-10.7952|-7.3952|-9.7952|-10.6195|-10.5314|-10.7233|-11.5233|-11.5992|-10.7992|-9.9992|-6.7992|-9.3992|-6.1992|-7.5992|-6.9992|-6.5992|-5.9992|-7.5992|-9.1992|-10.6491|-8.6783|-8.2783|-10.0783|-10.4672
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|112.3535|83.8535|80.3535|74.3535|35.3535|30.8535|65.3535|85.3535|74.3535|49.8535|53.8535|19.3535|101.8535|107.8535|121.3535|88.8535|79.8535|118.8535|136.2355|99.2355|113.6179|98.886|112.94|116.94|112.2962|129.1567|124.3197|101.9598|74.4598||76.9598|55.4598|65.4598|||60.9598|76.9598|94.9598|52.9598|39.4598|17.4598|68.4598|37.9598|34.4598|33.9598|39.4598|70.9598|90.9598|115.8189|-28.533|-40.033|-74.533|-87.754|-69.754|-92.5431|-86.6042|-91.6042|-88.6042|-87.1042|-92.1042|-84.1042|-122.6042|-130.1779|-116.4937|-105.762|-121.8984|-130.4982|-142.6902|-154.8349|-156.7518|-192.079|-178.6681|-118.5522|-137.0522|-124.7248|-127.2248|-146.6632|-110.5152|-119.0753|-129.2599|-150.2615|-129.994|-131.0177|-92.0177|-84.0177|-75.0177|-33.0177|-74.0177|-89.0177|-138.0177|-78.0177|-90.0177|-129.0177|-131.6064|-122.6064|-97.9248|-106.9248|-92.9248|-105.9248|-87.9248|-82.9248|-75.9248|-58.9248|-78.9248|-85.9248|-122.9248|-90.9248|-104.5671|-102.0805|-119.0805|-106.5598|-103.5598|-111.7998|38.5064|88.5064|92.5064|108.5064|126.3151|-11.6569||-50.6569|-76.6569|-85.6569|-122.6569|13.2609|41.2609|62.2609|81.2609|90.2609|99.2609|90.2609|153.2609|184.1852|208.2511|173.9704|124.9704|84.9704|99.9704|129.9704|117.5428|143.3706|139.3706|166.8892|173.2183|174.6883|169.6883|192.6883|170.5788|-49.2652|-110.7652|-118.7652|-108.2652|-113.7652|-110.2652|-73.7652|-81.7652|-77.2652|-25.2652|-27.2652|-34.7652|-38.2652|-92.2652|-106.2652|-145.7652|-137.5599|-98.5599|-97.0599|20.6076|37.6076|62.6076|99.6076|117.0857|115.2318|101.2318|114.8291|132.9182|93.7483|68.7483|69.7483|56.7483|58.2483|47.2483|46.7483|53.2483||106.7483|87.2483|102.7483|97.7483|96.2483|81.2483|85.2483|90.2483|90.7483|103.2483|107.7483|114.1504|117.6504|117.1504||137.4398|132.4398|106.4398|95.4398||104.4398|33.4398|30.9398|83.9398|107.4398|106.5459|121.2068|120.9203|97.9203|105.0811|104.459|108.9142|130.9395|144.7252|||-7.8485|-72.3485|-83.3485|-72.8485|-83.8485|-78.3485|-113.8485|-154.8829|-135.6806|-122.1806|-120.6806|-88.1806|-94.1806|-135.1806|-152.8903|53.0695|50.5695|53.0695|35.5695|73.5695|100.5695|100.5695|120.0695|-37.8903|-57.3903|-52.8903|-76.8903|-83.3903|-72.3903|-98.8903|29.5695
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|-75.4791|-45.4791|-43.4791|-41.4791|-71.4791|-49.4791|-49.4791|-61.4791|-85.4791|-105.4791|-81.4791|-109.4791|-127.4791|-111.4791|-99.4791|-115.4791|-105.4791|-125.4791|-81.4791|-103.4791|-79.4791|-87.4791|-95.4791|-141.4791|-107.4791|-119.4791|49.6312|55.6312|119.6312||137.6312|151.6312|-25.4791|||-19.4791|-47.4791|-43.4791|-65.4791|-73.4791|-79.4791|-109.4791|-157.4791|-159.4791|-121.4791|-135.4791|-171.4791|39.7482|31.7482|45.7482|77.7482|47.7482|113.7482|152.8436|139.2574|129.2574|159.8008|153.2332|125.2332|137.2332|153.2332|115.2332|151.2332|190.346|144.944|120.944|-16.4621|-64.4621|-84.4621|-52.4621|-58.4621|-52.4621|-88.4621|-112.4621|-114.4621|-124.4621|-130.4621|-120.4621|-152.4621|-120.4621|-142.4621|-127.702|-121.702|-83.702|-127.702|-121.702|-71.702|-79.702|-109.702|-120.3485|-135.4021|-148.9255|-156.8371|-135.0463|-81.0463|-97.0463|-87.0463|-153.0463|15.1463|65.1463|113.1463|125.1463|119.1463|85.1463|71.1463|121.1463|85.1463|73.1463|91.1463|65.1463|75.1463|87.1463|95.1463|93.1463|105.1463|133.1463|143.2457|149.5912|141.6159||133.6159|113.6159|105.6159|87.6159|111.6159|129.6159|165.6159|177.6159|194.5199|152.9076|143.5088|178.7409|174.8931|87.5823|81.5823|83.5823|51.5823|55.5823|91.5823|95.5823|103.5823|107.5823|87.5823|101.5823|71.5823|77.5823|83.5823|81.5823|97.6039|94.6977|100.6977|104.6977|136.9953|116.9953|96.9953|115.9177|90.5417|90.5417|116.5417|121.0267|97.0267|67.0267|97.0267|61.0267|53.0267|87.0267|123.0267|107.0267|111.6462|112.284|126.1584|122.1584|116.1584|102.1584|98.1584|122.0583|116.0583|106.0583|96.0583|106.0583|128.0583|107.0094|93.0094|111.0094||123.0877|132.5372|66.5372|92.5372|123.7693|83.7693|59.7693|61.7693|55.7693|41.7693|45.7693|49.7693|73.7693|71.7693||81.7693|83.7693|97.7693|97.7693||99.3415|89.3415|89.3415|99.3415|135.3415|-42.3067|-40.3067|-44.3067|-8.3067|-10.3067|-20.3067|-38.3067|-62.3067|-66.3067|||-102.3067|-127.4308|-124.7278|-126.498|-116.498|-106.498|-112.498|-130.498|-108.498|-124.498|-106.498|-120.498|-146.498|-166.498|-184.498|-146.498|-182.0135|-106.0135|-168.0135|-120.0135|-102.0135|-160.0135|102.9386|93.484|91.484|103.3277|102.8396|118.4212|96.4212|74.4212|86.4212
03990|28224|/equities/hilton-food-group-plc|FTSE350|74.4637|70.4637|75.4637|57.4637|65.4637|56.4637|42.4637|56.4637|64.4637|67.4637|87.4637|86.0625|75.0625|76.3311|72.3311|66.3311|65.3311|78.3311|68.3311|56.3311|47.3311|55.3311|39.3311|38.3311|44.3311|48.3311|56.3311|59.3311|56.3311||83.3311|88.6129|100.7363|||78.7363|85.4419|87.4419|66.8948|49.8948|58.8948|77.8948|66.8948|50.8948|51.8948|65.8948|68.8948|72.3786|78.5137|81.7082|86.3559|99.3559|88.3559|95.9101|84.9101|85.9101|81.9101|93.9101|86.9101|90.9101|88.9101|108.6271|111.3935|80.3935|71.3935|66.3935|77.3935|97.3935|-35.3797|-63.3797|-54.3797|-41.3797|-42.3797|-56.3797|-52.3797|-59.3797|-76.8195|-69.061|-75.7365|-81.8622|-83.3206|-78.3206|-66.3206|-61.3206|-71.3206|-89.9084|-84.5866|-81.4461|-93.7071|-110.3792|-104.3792|-113.7341|-109.7341|-97.7341|-94.7341|10.9482|4.9482|34.9482|50.9482|51.9482|55.9482|84.9482|81.9482|79.7094|78.967|73.967|89.7696|61.5394|61.5394|69.9301|74.4193|55.0271|48.0271|46.0271|43.0271|49.0271|42.0271|60.0271|58.0271||35.0271|39.0271|36.0271|27.0271|22.0271|43.0271|42.0271|52.0271|55.0271|64.0271|71.0271|69.7905|76.9713|93.2746|-4.1129|-25.1129|-38.1129|-54.1129|-47.1129|-48.1129|-46.1129|-37.1129|-44.1129|-46.1129|-39.1129|-36.1129|-39.1129|-29.1129|-49.1129|-51.1129|-44.1129|-32.1129|-30.1129|-33.1129|-36.1129|-49.1129|-71.1129|-70.0972|-78.3107|-72.3107|-79.3107|-91.9739|-89.3929|-98.0311|-112.5946|-86.5946|-80.5946|-88.5946|-91.4118|-82.4118|-93.129|-83.4695|-77.4695|-91.4695|-96.5832|-109.0676|-115.4307|-113.0379|-106.0379|-116.4107|-106.4107|-109.4107|43.0704|44.0704||46.0704|59.0704|64.0704|85.0704|83.9505|71.9612|68.9612|73.4313|71.4313|54.4313|61.4313|76.4313|78.4313|78.4313||98.7669|-22.7358|-3.7358|-15.7358||-49.7358|-57.7358|-58.7358|-52.7358|-57.7358|-52.7358|-62.8315|-59.8315|-69.8315|-61.8315|-74.8315|-76.8315|-66.8315|-69.8315|||-56.8315|-74.8315|-39.8315|-51.8315|-42.8315|-53.8315|-65.8315|6.604|16.604|22.604|35.604|30.604|29.604|34.604|47.604|62.604|59.604|56.604|45.604|57.604|62.604|66.604|64.7575|58.7575|67.7575|84.2578|75.7206|79.6872|83.5245|66.5245|65.5245
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-48.3448|-46.3448|-53.3448|-57.3448|-57.3448|-70.3448|-64.3448|-50.3448|-74.3448|18.8985|28.8985|15.8985|27.8985|35.8985|58.8985|45.8985|42.8985|51.8985|45.8985|56.8985|67.4426|55.4426|46.4426|64.4426|80.4426|69.4426|75.4426|68.4426|66.5912||65.5912|62.5912|73.2512|||61.2512|66.2512|67.2512|51.2512|53.2512|48.2512|63.2512|66.2512|61.2512|55.2512|58.2512|63.2512|74.4052|77.3137|84.0783|68.0783|61.0783|62.0783|72.0783|95.4365|86.5037|87.2284|75.2284|58.7284|65.2284|-15.5963|-35.5963|-20.5963|-13.5963|-17.5963|-35.5963|-35.5963|-40.5963|-48.0963|-53.0963|-56.0963|-55.5963|-67.0963|-81.5963|-80.7299|-77.2299|-68.7299|-62.2299|-72.2728|-65.9288|-52.4288|-44.4288|-45.9288|-57.9288|-75.4288|-84.9288|-60.4288|-58.9288|-46.9288|-58.9288|-46.9288|-57.9288|-83.4288|-81.3794|-89.2214|-61.2214|7.9458|14.9458|36.9458|34.9458|57.9458|53.7497|47.7497|55.7497|52.7497|60.9035|72.2732|-11.5197|-20.5197|-29.5197|-38.5197|-59.5197|-64.0197|-55.465|-63.0395|-49.0395|-60.5395|-68.0395|-55.0395||-67.5395|-67.5395|-73.5395|-89.5395|-85.8917|-94.3559|-98.3145|-82.5204|-73.5204|-54.5204|-47.5204|-42.5204|-71.5204|59.0144|-22.5204|-27.5204|-42.5204|-50.5204|25.0144|25.0144|43.0144|60.0144|57.0144|49.0144|45.0144|53.0144|-11.5204|-22.5204|-39.5204|-34.5204|-37.5204|-31.5204|-35.5204|-60.5204|-54.5204|-68.5204|-75.4082|-67.4012|-45.4012|-39.4012|-42.4012|-53.4012|-47.4012|-53.4012|-61.4012|-73.1553|-71.5638|-69.9458|-66.9458|-68.7122|-51.7122|-65.7122|-76.2448|-95.2825|11.1631|17.1631|25.1631|41.1631|41.1631|49.1631|56.1631|61.1631|59.1631|69.1631||57.1631|50.1631|39.1631|61.1631|55.1631|54.1631|38.1631|44.1631|52.1631|57.1631|57.1631|50.1631|49.1631|49.1631||34.1631|30.1631|80.1631|68.2652||93.4501|80.5436|58.5436|74.5436|74.7427|79.8431|70.9583|55.9583|35.9583|28.9583|47.9583|81.9583|78.298|79.2284|||86.9174|-19.8574|-25.8574|-37.8574|-28.8574|-39.3574|-41.3574|-70.8574|-67.8574|-79.3574|-71.3574|-68.3574|-61.8574|-79.3574|-95.8574|46.7038|26.2038|64.2038|65.2038|78.2038|97.7352|-9.3574|-64.8574|-81.3085|2.0021|25.0021|40.0021|45.0021|51.4255|46.4011|37.4011
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|0.4443|4.1943|4.0443|8.4443|11.3943|14.0943|16.3971|15.0971|16.0971|22.7639|-0.5866|-1.9366|-2.2366|-8.9366|-10.9366|-11.5366|-13.2346|-14.1226|-13.8151|-10.4651|-11.6151|-15.2651|-15.227|-15.1407|-14.1951|1.579|4.079|7.529|10.229||13.529|12.729|11.729|||-2.5087|-6.1087|-6.7087|-7.7087|-9.8587|-9.4087|-12.4587|-13.6087|-16.5087|-20.0959|-22.1061|2.5594|4.7594|4.3594|11.0594|14.1594|8.6594|13.5594|14.6594|15.2594|11.9594|13.0594|13.857|14.1658|15.2322|10.1322|12.7322|12.8322|15.534|13.034|11.834|14.534|14.634|15.4676|19.3738|14.2311|14.1811|18.9733|13.7157|12.0335|-0.6668|-2.1668|-4.1668|-5.1668|-2.0668|-2.6168|-4.1168|-3.4168|-5.2668|-5.8168|-6.7168|-11.7168|-8.7668|-10.1668|-13.6668|-13.3905|-13.836|-12.686|-15.21|-14.6539|-9.9039|-13.2539|0.9801|6.0801|10.8301|10.5301|8.4801|11.6801|9.7301|11.0301|8.6301|7.4301|5.6301|3.1801|1.5301|5.4801|7.2301|6.0301|7.3301|7.3301|9.8301|13.4301|16.6386|15.5042||12.4029|14.7052|16.1755|11.7255|5.6755|6.6255|6.3755|11.9755|12.0755|12.1255|11.623|7.973|7.623|8.873|9.773|12.123|13.873|17.4092|7.7077|8.7077|5.9077|5.4077|5.9077|5.8577|4.7577|6.9077|5.7077|9.5077|-2.3304|-3.9304|-3.0804|-2.3304|-4.6804|-6.9804|-8.0804|-9.1304|-9.0804|-8.2304|-8.0304|-7.2304|-8.3804|-9.0804|-10.812|-8.5192|-7.8192|-10.3692|-11.2933|-12.4538|2.8882|3.9882|9.8382|9.4382|9.4382|8.3882|7.4882|10.2882|10.5882|12.3776|9.6776|-1.1748|-2.7748|-5.6748|-6.6748|-9.8748||-10.5748|-14.1748|-13.819|-10.0586|-6.0586|-3.0086|-6.1085|-5.5086|-6.4585|-5.9585|-4.6586|-5.3585|-5.7586|-3.9585||-7.3585|-12.2586|-10.2586|-13.8086||-15.4349|-19.4595|-17.3495|-20.3859|-17.8577|-10.6577|-17.1577|6.0381|8.4881|8.2881|8.0881|10.7881|11.5249|11.8652|||10.7503|11.3618|9.6833|11.6833|12.6096|10.0149|10.4007|11.2903|9.5403|11.2595|11.4013|11.0449|11.8729|10.7941|8.0441|5.8441|8.7941|10.4941|-1.4181|-5.3181|-5.8181|-6.6181|-7.2681|-4.518|-4.9181|-4.9681|-5.9681|-6.268|-8.6181|-9.2181|-9.6343
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|22.0827|23.0827|25.6826|20.2827|11.0827|42.8827|36.0827|42.6826|54.2827|-12.0255|-8.4255|-16.4255|-34.6254|-39.2255|-35.8254|-52.0255|-44.4255|-57.4255|-52.4128|-49.0128|-40.2128|-56.2128|-45.6128|-46.2128|-41.4128|-58.4128|-62.3686|3.9768|29.9768||38.3768|51.3768|60.984|||55.184|50.584|61.4816|55.7634|54.9709|53.7709|84.6664|47.3151|41.8404|51.7159|51.0722|52.7756|59.2553|40.4736|41.2736|46.531|41.1127|50.5992|59.7299|55.5038|49.8582|49.4671|55.0313|45.7362|49.1263|54.3848|50.1848|68.0516|73.0134|-24.5055|-31.1055|-27.9055|-33.9055|-38.9055|-43.9055|-36.1055|-51.3054|-33.1055|-39.1055|-37.5055|-40.7055|-52.5055|-56.414|-61.2722|-52.0722|-57.4722|-63.3448|-77.9595|-55.7957|-56.9957|-77.895|-69.3635|-69.3732|-37.7117|-57.1118|-47.5751|-57.7482|-62.2786|4.868|10.468|30.868|23.468|22.668|36.268|39.668|38.068|42.868|44.068|17.868|25.468|43.668|-2.8756|-19.6756|-13.0756|-17.6756|-13.4756|-14.6756|-15.4756|-16.2756|-11.4756|-16.0756|-9.2756|-11.2756|-21.4756||-46.0756|-48.9486|-41.3486|-48.8022|4.0257|15.8256|28.4257|35.8256|47.8256|49.985|49.3304|60.4545|43.2546|47.2169|50.2169|51.0169|41.0169|33.4169|46.8169|48.2169|51.2169|57.2169|62.0349|64.6247|57.2248|63.8247|85.5708|62.8835|52.0011|43.9061|51.1627|-5.9646|-5.7646|-28.3646|-34.9646|-44.1646|-58.863|-38.375|-32.775|-38.775|-32.975|-36.375|-29.175|-39.375|-43.575|-41.575|-39.375|-59.2326|-50.5736|-35.5736|-24.1736|-17.3736|-19.3736|-24.1736|-20.9736|-35.7737|-37.1736|-43.0106|-39.8106|-42.6105|-34.8106|-46.8106|-54.0814|14.8941||11.094|13.8941|16.4941|40.6941|33.4941|26.6941|35.4941|26.6941|32.094|46.094|41.094|46.6941|46.6941|48.0008||54.424|48.0998|50.0998|53.8998||-17.0496|-25.0496|19.8998|25.4998|38.4998|45.2755|40.4755|42.2755|47.2755|54.0281|-14.0496|-27.0496|-27.6495|-30.6495|||-49.0496|-63.0988|-41.8987|-38.2987|-29.6987|-33.6987|-45.2987|-54.6987|-52.4081|-57.6081|-40.4081|-33.0081|-37.2081|-52.4081|-62.7469|-51.5469|-73.7929|-44.9011|-56.1011|17.8265|39.0265|34.4265|39.8265|38.4265|31.0265|25.2265|34.6265|43.0265|46.4265|38.8265|30.6265
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|12.4069|20.6069|30.1069|41.381|-8.9975|-14.0975|-16.9975|-9.9975|-6.9975|-11.1975|-11.2974|-23.2974|-23.2974|-29.3975|-30.9975|-39.7974|-38.6975|-42.4471|-42.612|-45.6369|-38.835|2.1406|21.4406|25.2406|33.3649|28.12|26.32|19.22|24.32||29.32|30.4|34.0813|||-2.1466|-7.4465|-10.5465|-16.8466|-17.1466|-20.9465|-13.6466|-12.7465|-11.1466|-13.5465|-10.7465|-17.5465|-15.2465|-26.5465|-25.8466|-25.8466|-27.8466|-35.1466|-30.4734|-30.2734|-28.1734|-25.9734|-30.9734|-24.3734|-21.4734|-22.2734|-28.8734|-20.6734|-32.7734|-29.7734|-38.4734|-34.5734|-30.3734|-29.3734|-28.3734|-35.4734|-36.3734|-47.5734|-46.104|-56.5007|-47.5686|-39.4686|-34.6177|-37.0319|-39.7291|-49.131|16.8202|25.9202|28.6202|26.9202|28.2202|33.5202|38.7117|40.152|30.4808|40.1808|29.9808|25.9808|30.6808|25.2808|30.3808|32.9106|28.3768|27.6767|27.0767|31.5767|31.0885|29.456|34.0185|26.6063|32.9062|42.138|33.2669|-14.8412|-22.1412|-27.7412|-27.9482|-27.3482|-25.6819|-27.3819|-24.8819|-30.0819|-22.4819|-17.4819||-25.3819|-24.0819|-28.3819|-33.6829|-34.5342|-34.774|-34.62|-40.8769|-44.5734|-31.0462|-32.888|-27.8207|-25.2811|-26.6811|-17.1811|-24.8811|-22.0811|6.0456|24.0456|21.268|21.768|22.7304|24.7216|25.3|27.1437|26.4437|31.4811|25.7282|-2.0882|-7.8882|-12.6883|-11.5882|-9.9883|-24.8882|3.5548|6.5548|7.0548|18.5548|21.3548|26.1516|25.5712|-6.5647|-12.0647|-15.0647|-21.2647|-23.1647|-18.6647|-7.2647|-10.1647|-10.3647|-13.5647|-15.9647|-14.5647|-15.7647|-20.0647|-17.8647|-14.3647|-9.2647|-14.5647|-19.2647|-22.6647|-31.5647|-35.8498|9.4888||20.1888|15.7889|9.5889|27.1888|26.5889|24.4102|30.2466|25.3861|28.0861|36.1455|31.7399|25.6399|33.1399|36.6999||39.1133|23.3133|32.5133|33.2133||-22.2308|-20.6308|-24.3308|-29.7308|-22.7308|-22.3308|-20.9308|-22.6308|-21.4308|-17.9308|-11.7308|-28.7308|-34.4308|-33.6308|||-33.1308|-41.8308|-48.1996|-42.9996|-49.6996|-44.0996|-45.3996|-58.2996|-58.2996|-65.3996|-51.1996|-34.7996|-45.3996|-57.6996|-76.3073|-64.9993|-74.6992|-46.0992|-63.8722|-44.9713|18.7036|28.3036|21.9036|15.4036|15.9036|16.6036|37.9036|38.1734|34.6583|38.5583|32.9583
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|12.6421|15.1421|9.1421|16.6421|16.1421|26.1421|34.1421|46.9331|32.3821|36.8821|48.6512|36.9614|32.8746|28.3746|28.8746|28.8746|35.3746|34.8746|38.8746|30.3746|33.8746|12.8746|18.3746|11.8746|18.3746|19.3746|28.3746|23.3746|34.8746||33.6985|32.1985|35.5367|||39.4355|44.1362|-5.5671|-16.5671|-24.0671|-28.5671|-21.0671|-34.5671|-41.1857|-36.1857|-34.6857|-37.6857|-33.1857|-27.6857|-39.6857|-31.6857|-39.1951|-41.2151|-34.2151|-27.7151|-21.7151|-24.2151|-38.2151|-42.9514|-30.4514|-20.4514|-20.4514|-24.4514|-29.9514|-29.9514|-30.9514|-33.4514|-51.14|-28.14|-22.14|-21.64|-21.64|-28.14|-29.14|-24.64|-34.64|-34.64|24.3726|29.1414|29.1388|30.6388|30.1388|-4.14|-9.14|-17.64|-11.14|-7.14|-16.14|-18.64|-24.14|-35.14|-39.64|-41.5761|-45.9895|3.7081|18.2081|17.7081|41.2081|34.5286|39.7061|43.007|39.2196|36.6188|39.695|39.6637|36.7293|46.9568|37.5464|-18.3999|-21.3999|-20.3999|-19.8999|-17.8999|-20.8999|-20.8999|-23.3999|-30.8999|-33.8999|-37.8999||-45.3999|-35.8999|18.642|18.642|18.642|17.642|21.642|22.642|17.642|19.142|17.142|22.142|22.642|12.142|18.142|23.142|17.142|17.142|22.142|28.142|19.142|19.642|22.642|25.142|29.142|30.142|27.142|32.142|29.142|22.642|27.142|35.642|34.1639|34.1338|26.6338|37.6929|37.3187|-18.6203|-15.8203|-15.3203|-18.4203|-19.8203|-22.4812|-22.9283|-23.2424|-24.2424|-22.5741|-21.0741|-27.4813|3.9869|3.4869|11.4869|11.9869|12.9869|13.4869|18.4869|21.9869|21.5584|21.0584|25.5584|24.2829|19.2829|21.2829|30.7829||-18.8572|-23.2174|-14.7174|-16.2174|-18.2174|-22.2174|-23.3108|-24.2625|-26.1117|-22.9892|-24.9796|-32.0633|-29.5627|-29.5627||-28.0627|-33.5627|-36.0339|-37.8276||-22.8276|-28.3276|-28.8972|-35.6891|-34.3984|-34.3984|-33.3984|-24.3984|-25.3984|-15.3984|-16.8984|-19.3984|-30.8984|-27.3984|||-26.3984|-30.3984|-19.8984|-16.3984|-31.3984|-30.8984|-34.3984|-38.4016|-38.4016|-38.4016|-31.9016|-35.9016|-35.9016|-43.9016|-49.7595|-46.7595|-58.7225|-51.4683|-51.8731|-44.6424|-43.1424|-52.4655|-50.703|-53.6765|-57.7999|-51.433|-22.933|-26.433|-27.433|-22.933|-34.933
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|2.016|2.816|4.566|6.666|4.816|5.216|3.916|6.266|8.816|10.716|12.266|14.0971|-0.4745|-5.9245|-8.9745|-10.1745|-9.4245|-12.2245|-13.5271|-11.7536|-14.8608|-13.6903|-11.9403|-11.5106|-10.3606|-11.002|-9.902|1.279|6.779||5.779|7.329|8.229|||8.529|10.229|11.179|9.329|7.629|10.279|11.029|6.679|9.979|6.779|9.179|8.879|12.679|6.579|9.029|7.279|3.879|4.479|2.979|1.629|4.079|5.029|9.579|6.229|14.379|16.0453|12.8453|18.9371|13.8063|12.5937|12.2437|15.2388|16.7083|13.6083|13.2583|-2.0003|-4.7503|-7.7003|-8.3003|-9.1003|-10.4003|-9.6003|-12.1003|-10.4003|-10.5503|-14.4503|-12.6277|-15.4374|-12.5585|-13.2585|-15.1527|-11.6028|-9.4527|-9.0528|-12.5027|-2.9027|-4.1527|-8.0027|-14.4527|-11.9335|-12.0835|-12.4335|-13.7276|-14.3276|-17.0557|5.2608|5.4608|8.6608|4.5108|4.1608|6.9608|6.3108|7.0608|-7.2558|-9.2558|-10.5559|-11.4116|-14.1018|2.6129|4.5129|2.3129|4.9629|4.1629|6.0629||0.8629|3.3629|4.8129|4.7629|4.7629|3.8629|5.2129|8.4629|8.5629|9.8629|9.1129|11.1129|9.6629|11.7129|10.8129|10.9629|7.6629|10.4129|13.1629|17.0541|16.992|-7.5322|-9.9822|-14.064|-10.014|-9.4026|-10.4526|-7.9526|-11.4526|-10.6471|-11.5325|-10.8527|-10.3027|-6.6527|-6.8027|-9.6027|-12.0757|-4.6257|-3.3257|-3.0757|-5.0757|-3.9757|-3.9257|-5.8257|-9.9257|1.5537|8.4537|8.0537|7.6037|7.0037|8.6037|9.2779|9.261|10.93|11.2904|10.6754|9.8754|11.3539|9.0539|8.9039|9.5539|7.6539|6.0539|8.6539||8.254|9.3539|8.9039|10.9039|10.3539|8.9039|12.004|14.9872|13.4447|12.0447|12.5947|13.7714|13.631|15.231||9.931|6.531|8.431|11.481||12.3636|8.8636|5.9136|6.9136|8.4636|9.7636|10.0136|10.3136|10.6136|-2.8691|-7.2191|-7.7191|-9.0191|-2.9691|||-4.0191|-6.9191|-4.819|-5.6691|-2.1891|-4.569|-10.0891|-12.929|-15.929|-17.7038|-15.1959|-13.6159|-12.4359|-16.8959|-21.6823|-18.753|-23.7046|-13.8763|-16.7898|-13.4352|-12.0206|-12.2214|-13.157|-13.5004|-14.0004|-17.1804|-17.0208|-15.9408|-14.2208|-15.9608|-5.2808
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|15.3639|13.9639|10.0639|11.6639|12.0639|13.7639|11.5639|13.4639|15.1639|16.7026|17.1026|-1.9362|-3.3362|-5.8362|-6.0362|-11.5362|-13.7362|-16.7362|4.7026|4.8026|5.1026|3.5026|7.0026|7.5026|8.7026|6.4026|10.3026|9.5026|11.7026||13.2026|13.5876|14.7703|||16.6969|16.7872|15.2872|13.3872|13.2872|13.2872|18.139|13.3374|11.7172|12.9172|12.5172|11.6172|6.2172|6.1172|4.9172|6.6172|4.9172|8.3172|9.3172|10.2172|11.4172|11.9817|11.6807|11.1807|11.2807|12.3695|10.5695|13.6695|15.984|-4.9406|-6.5406|-3.7406|-5.9406|-7.6406|-7.0406|-6.2406|-8.0406|-13.4406|-13.2406|-12.6406|-13.0406|-14.8406|-14.3314|-16.8632|-16.5344|-17.5359|-18.7118|-18.9592|-11.9592|-13.9592|-16.6024|-15.4024|-14.0024|-13.8205|-16.0205|-13.6205|-16.4205|-19.3089|-16.1088|-15.1088|-11.7089|-14.7089|-15.3089|-14.0089|-15.9658|-11.2658|-10.4658|-11.1658|-13.8658|0.7009|3.7009|4.301|2.9009|2.2009|2.301|2.2009|2.2009|3.2009|2.301|3.301|4.9009|6.1009|6.1009|5.001||2.001|1.9009|6.7009|6.801|4.2009|7.2009|13.2009|11.2009|10.6009|11.4009|13.801|13.801|15.2009|11.6009|11.801|12.2009|11.2009|11.301|13.8322|11.9322|12.5322|13.8322|12.3322|15.289|14.2425|15.2425|16.7425|18.3991|-6.4015|-8.4015|-7.8015|-7.5015|-7.2015|-10.9015|-15.0015|-16.6133|-18.373|-18.0775|-16.7775|-15.8775|-17.8775|-20.6624|-17.4624|-18.2624|-23.8836|-19.9887|-21.0748|-19.3424|-18.599|-22.7338|-18.5339|-18.0468|-14.1468|-16.7468|-22.6575|-17.9575|-17.7575|-16.3575|-15.6575|-14.8575|-14.3575|-15.6575|-18.806|2.1549||1.5549|3.9549|5.8549|7.4549|7.7549|6.5549|6.5549|3.5549|4.9549|6.1549|4.6549|6.6549|10.3549|15.9549||17.1082|13.2082|13.4082|13.7082||12.2082|9.2082|9.5082|6.8082|7.5082|7.8082|7.6082|10.6082|14.5082|15.3082|15.5082|16.6082|15.0082|12.5082|||10.8082|9.4082|15.9082|16.7082|15.4116|14.8116|14.3116|9.9116|9.7116|10.3116|14.1116|16.3116|18.1116|20.6477|20.1477|23.089|19.989|13.789|9.089|13.989|15.489|12.689|7.389|7.789|7.789|9.889|11.889|14.989|13.989|9.789|12.689
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|-74.072|-69.8|-53.8|-57.8|-57.8|-57.8|-63.8|40.9676|46.9676|64.2075|55.532|52.1531|32.1531|32.1531|46.1531|14.1531|22.1531|32.1531|52.1531|56.1531|38.1531|48.1531|56.1531|58.1531|48.1531|52.1531|58.1531|68.1531|52.1531||68.1531|86.1531|76.1531|||88.1531|84.0997|74.2804|75.7954|85.7954|53.7954|33.7954|9.7954|37.7954|53.7954|53.7954|53.7954|59.7954|79.7954|71.7954|53.7954|71.7954|97.7954|75.7954|70.4001|80.2164|76.9053|84.9053|64.9053|100.9053|95.0278|121.0278|140.8561|139.713|-27.7577|-33.7577|-33.7577|-61.7577|-67.7577|-55.7577|-49.7577|-39.7577|-87.7577|-98.0299|-78.0299|-78.0299|-74.944|-75.2823|-89.6895|7.7482|19.7482|29.7482|31.7482|33.7482|47.7482|23.7482|71.7482|57.7482|63.7482|27.7482|23.7482|23.7482|13.7482|63.7482|57.3146|55.3146|58.563|60.6253|58.6253|66.6253|68.6253|74.0846|79.6453|69.5662|73.5662|89.5662|112.961|63.6473|69.9776|60.0511|61.2128|62.4763|73.7034|87.8117|94.5596|-18.1578|-32.1578|-52.1578|-70.1578||-63.6942|-68.2048|-74.2048|-82.1394|-84.6639|-56.2276|8.7803|6.7803|2.7803|14.7803|18.7803|36.7803|38.7803|44.7803|44.7803|50.7803|42.7803|42.7803|44.7803|60.7803|69.6561|70.5409|78.2837|88.2837|102.5327|60.1586|76.8928|82.5856|-35.639|-37.639|-19.639|-15.639|-27.639|-49.639|-67.639|-65.639|-59.639|-29.639|-29.639|-27.639|-29.639|-47.639|-49.639|-85.639|-102.4913|-64.3758|-52.3758|-46.3758|-60.3758|-62.3758|-71.049|-87.0565|20.3832|32.3832|58.3832|40.3832|42.3832|54.3832|53.169|53.169|53.169|63.169|59.078|67.5048||61.5048|83.3902|87.3348|74.6171|81.0197|93.0219|82.4707|65.4906|63.4906|64.5276|64.5704|88.9191|70.9191|52.9191||71.6643|54.5437|68.5437|-31.7008||-15.7008|-31.7008|-21.7008|-25.7008|-41.7008|-43.7008|-63.7008|-55.7008|-55.7008|-61.7008|-35.7008|-41.7008|-47.7008|-73.7008|||-67.7008|-79.2702|-84.344|-89.344|-91.344|-99.539|-110.539|-120.148|-104.148|-111.6647|-112.9977|-117.8626|-111.8626|-153.8626|-139.9184|-94.9058|-101.4298|-82.4954|-102.5466|-96.8473|-84.8473|-84.8473|-72.8473|-60.8473|-54.8473|-46.8473|-48.8473|-48.8473|-72.8473|-70.8473|-56.8473
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-49.2215|-63.7215|-72.5248|-71.8748|-83.3145|-79.3917|-84.3175|-72.3175|-88.604|-80.8988|-70.3988|-74.3988|53.8308|37.3308|49.8308|40.8308|44.8308|46.3308|55.3308|54.3308|64.9255|53.9255|50.9255|44.9255|51.4255|43.1484|52.1484|42.1484|49.1484||57.3914|56.3914|65.348|||61.848|57.6708|59.6507|54.6507|48.6507|47.6507|57.6507|58.6507|54.1507|69.7124|75.7266|59.0734|55.1324|53.8994|49.8994|58.3528|50.8528|60.45|55.45|55.95|58.95|56.95|51.45|50.45|51.45|44.95|33.45|51.95|64.4423|54.3757|56.7397|63.2397|54.2397|49.2397|50.7397|55.7397|57.7397|-22.1758|30.7397|-20.6758|-37.6758|-43.6758|-49.6758|-51.9336|-48.2696|-56.0611|-52.2568|-43.2568|-37.7568|-43.7568|-51.7568|-37.2568|-42.2568|-36.7568|-42.7568|-39.2568|-49.7568|-50.7568|-62.1107|-63.4917|-44.9917|-44.4917|-34.4917|-25.4917|-49.9917|-45.4917|-50.2424|19.1252|20.1252|18.6252|32.6252|45.8396|-15.9077|-17.4077|-16.4077|-25.9077|-35.6242|-29.101|-29.5981|-23.0981|-24.0981|-21.0981|-20.0981|-24.0981||-30.5981|-26.0981|-31.0981|-40.0981|-43.7195|-42.5209|-31.6236|-40.1041|-43.1971|-38.8399|-33.8399|-28.3399|-33.3399|-42.8399|-38.8399|-39.8399|-43.3399|-52.7527|-55.5223|13.0887|28.5887|29.0887|47.0887|55.3901|56.3539|43.5238|60.5611|42.1041|33.274|-5.1129|-4.6129|-6.1129|-11.1129|-28.1129|-31.1129|-35.6129|-43.861|-36.2435|-34.4925|-32.0682|-29.6372|-31.1372|-28.6372|-32.6372|-37.806|4.564|5.064|9.564|14.064|21.064|21.564|27.564|29.064|30.564|27.564|29.065|27.065|25.565|32.065|-18.306|-18.306|-29.306|-38.806|-32.8236||-31.8236|-40.0003|-41.0195|-35.561|-34.8043|-32.8043|-31.8043|-38.8043|-28.8043|2.5861|2.5861|23.0861|24.0861|28.0861||24.0861|12.5861|16.5861|14.5861||29.5861|21.0861|26.5861|31.5861|33.6224|-4.8043|-7.3043|-13.8043|-13.3043|-21.3043|-24.3043|-22.3043|-29.3043|-32.8043|||-34.3043|-47.8043|-40.1396|-49.8534|-46.2924|-48.8566|-54.9307|-53.799|-57.799|-55.299|-41.799|-47.299|-34.799|-61.799|-83.0949|-75.1672|-109.6545|-40.236|-61.2915|10.4601|21.9601|28.9601|35.9601|-3.8917|-7.8917|-10.3917|-16.3917|-15.3917|-15.3917|-15.3917|-18.3917
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|96.1084|100.2312|109.2312|95.2312|67.2312|102.2312|117.0564|91.0564|106.7615|80.7615|111.2248|90.6824|109.0182|-19.2292|-20.2292|-44.2292|-37.2292|-34.2292|-91.2292|-108.4328|-120.8317|-114.8317|-95.8317|-95.8317|-87.8317|-122.8317|-95.5266|-114.1065|40.421||63.421|64.421|69.421|||88.421|83.5627|103.38|68.8634|45.8634|57.8634|84.8634|75.1027|84.208|88.5093|95.2415|90.0094|100.78|94.7675|64.7675|82.7675|65.7675|81.7675|76.791|82.791|94.4127|87.5681|89.5681|82.5681|85.5681|104.5681|85.5681|120.5681|132.8479|117.1321|117.8448|126.8448|-19.6894|-43.6894|-45.6894|-32.6894|-66.6894|-89.6894|-69.6894|-71.6894|-86.6894|-82.6894|-89.051|-90.051|-92.2511|-114.6359|38.2596|46.2596|59.2596|58.2596|65.2596|84.2596|81.2596|64.2596|23.2596|66.2596|39.2596|43.2596|58.2596|71.2596|91.2596|114.6072|148.4872|-47.3634|-45.3634|-75.3634|-83.3634|-57.3634|-80.3634|-62.3634|-33.3634|-56.3634|-80.3634|-76.0973|-82.0973|-62.0973|-82.3531|-72.6943|-70.3011|-67.3798|-71.3798|-67.3798|-58.3798|-49.3798||-91.3798|-98.553|-84.553|-92.2688|-103.2688|-98.3871|-117.2543|-91.8014|-92.8014|-92.7496|-102.0957|-91.3796|-106.5024|-122.5024|-92.5413|18.0429|32.0429|56.0429|68.0429|71.0429|61.0429|87.0429|80.6395|91.6395|69.6395|-11.7294|-16.7294|-17.7294|-35.7294|-53.7294|-49.7294|-36.7294|-44.7294|-68.7294|-77.7294|-101.7294|-135.8801|-126.0155|-97.9104|-61.9104|-50.9104|-96.9104|-79.9104|-107.9104|-122.2547|-102.2547|-89.2547|-69.2547|-76.2547|-96.2547|-62.2547|-50.2547|-32.2547|-44.2547|-91.2547|-104.2547|-77.2547|-72.2547|-62.2547|-65.2547|-65.2547|-105.2547|-118.2547|-98.2547||-103.2547|-122.2547|22.0813|59.0813|91.0813|96.0813|84.0813|58.0813|57.0813|59.0813|35.0813|30.0813|46.0813|97.0813||123.3631|114.2415|91.1273|94.9161||120.5186|121.483|104.9804|120.6074|109.6074|110.6074|-40.8601|-56.8601|-41.8601|-47.8601|-56.8601|-85.8601|-92.8601|-113.8601|||-138.7821|-123.1765|-70.1765|-62.1765|-55.1765|-49.1765|-74.1765|-92.1765|-83.1765|-96.1765|-94.1765|-91.1765|-93.1765|-138.1765|-175.6652|-140.9599|-184.5463|-115.9466|-174.6108|54.4881|100.4881|114.4881|114.4881|140.2232|97.2232|98.2232|105.3103|89.1309|103.1309|98.632|82.632
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|43.0834|19.0834|28.5834|53.0834|42.5834|31.5834|40.5834|59.0834|68.0834|81.0834|106.827|96.4158|108.7737|88.2737|80.2737|73.2737|75.7737|75.7737|88.7737|93.5851|96.1751|-38.1574|-27.6574|-32.1574|-34.6574|-42.1574|-36.6574|-62.1574|-79.6574||-90.1574|-98.6574|-108.5913|||-91.5913|-100.0913|-92.5913|-105.5913|-91.0913|39.9806|28.9806|32.9806|24.4806|48.9806|51.9806|88.4806|79.9806|95.4806|108.9777|97.8626|85.8626|73.8626|80.8626|87.8626|77.8626|72.8626|117.8626|129.4183|112.4442|139.5126|104.0076|103.0076|92.0076|78.5076|45.0076|77.0076|91.5076|98.9435|90.4435|112.1079|110.2783|102.1481|86.4209|114.3125|84.4294|103.4294|105.8801|95.1376|87.1376|85.1376|91.6376|99.6376|101.6376|96.1376|82.6376|115.6376|148.8703|135.6772|-4.5242|-38.5242|-65.5242|-127.5242|-110.7202|-128.3721|-96.8721|-83.3721|-97.8721|-89.8721|-145.8332|-76.6148|-58.6148|-52.1148|-47.1148|-56.1148|-58.6148|-44.1148|-58.6148|-51.1148|-47.6148|-58.6148|-70.1148|-71.4017|-65.2948|-57.7948|-42.2948|-36.2948|-39.2948|-44.2948||-54.2948|-53.7948|-65.7948|-78.7948|-79.4606|-72.9606|-78.6626|-76.3452|-91.3791|28.3398|26.3398|58.3398|46.3398|35.3398|43.8398|38.3398|43.3398|53.3398|62.3398|57.8398|73.3398|83.1047|64.1047|66.3438|70.3438|69.8438|97.1852|85.8483|-26.9571|-39.9571|-40.9571|-38.4571|-49.4571|-68.4571|-63.6566|-58.1566|-47.6566|-30.1566|-19.1566|-21.6566|-63.6566|-67.1566|-51.6566|-47.6566|-37.1566|-29.6566|-48.1566|-47.6566|-57.1566|-48.1566|-42.6566|-39.6566|-59.6566|-58.1566|-72.1566|-77.1566|-89.9997|-83.9997|-72.4997|-78.9997|-81.4997|-95.9997|-119.8043|-141.7742||-106.0279|-151.4553|-102.1817|-79.6817|-109.6817|-119.5943|-133.5092|-100.0092|-130.2798|-109.0344|-102.8077|-106.3938|-109.8313|-81.8313||-104.8313|-127.4654|47.563|53.563||67.063|78.063|99.563|113.7457|89.8789|84.8789|82.0526|93.3684|-32.6472|-47.1472|-67.6472|-94.6472|-96.4928|-79.9928|||-72.9928|-104.9928|-102.8342|-75.3342|-118.3342|-74.3342|-76.3342|-88.3342|-84.8342|-98.8342|-106.8342|-62.8342|-53.3342|-75.3342|-97.8342|-130.4752|-125.2274|-102.8008|-136.0461|-92.8677|21.0845|35.5845|31.5845|23.0845|30.5845|50.5845|43.5845|31.5845|91.5845|-9.8022|-30.8022
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-39.9139|-31.4139|-34.4139|-31.9139|-39.4139|-34.4139|-30.4139|-29.4139|-34.4139|-26.4139|-30.9139|-35.9139|-45.4139|-63.4139|-59.9589|-79.2025|-64.9842|-68.9842|13.7416|24.7416|37.2416|34.2416|37.2416|44.2416|47.7416|39.7416|50.2416|51.3437|50.3437||44.3437|50.3437|52.8437|||56.6351|62.6351|72.1751|59.8188|48.3188|49.3188|57.9756|52.7192|37.2192|-2.1282|-23.6282|-28.6282|-38.6282|-46.1282|-45.1282|-43.6282|-59.3403|-58.5572|-54.9979|-50.9979|-43.9979|-38.4979|-48.9979|-48.4979|-39.9979|-37.9979|-51.4979|-29.4979|-28.4979|-52.4979|-53.4979|-35.9979|-42.4979|-43.4979|-42.4979|-12.4979|-35.4979|-55.4979|-38.4979|-45.4979|-38.4979|-33.9979|-59.4979|-59.5168|-53.8271|-52.7988|-66.0449|-58.0308|-47.0308|-46.5308|-69.4779|-52.7245|-49.8738|-41.8738|-61.8738|-47.5818|-53.0818|-58.5818|-58.3668|-67.5995|17.4213|17.4213|26.4213|16.4213|15.9213|24.9213|29.9213|30.9213|28.9213|23.4213|51.4213|56.8323|51.8835|58.0915|54.0915|44.5915|44.5915|-8.0086|-8.5086|-11.0086|-7.5086|-12.5086|-17.0086|-18.5086||-44.5086|-48.5086|-50.5086|-61.5726|-67.7272|-72.3968|-73.1437|-61.6437|-74.9451|-59.9451|-65.9312|-52.9312|-60.9312|-65.4312|-73.036|-73.0982|-62.5982|18.638|34.138|46.638|47.138|75.138|-12.4873|-22.9873|-28.4873|-24.4873|-19.4873|-15.9873|-47.9873|-56.4683|-41.4683|-26.4683|-14.9683|-37.9683|-40.4683|-37.4683|-38.9683|-11.4683|-10.4683|-15.4683|-18.9683|-38.9683|-32.9683|-40.9683|-44.4683|-50.7519|10.9383|18.9383|16.9383|19.9383|31.4383|40.4383|47.4504|45.4504|55.0581|51.5839|49.5839|46.0839|49.5839|36.5839|39.5839|30.0839|16.5839|26.5839||20.5839|30.0839|44.5839|53.5839|55.5839|47.5839|50.0839|38.0839|35.5839|30.0839|29.5839|23.0839|42.5839|41.5839||41.5839|33.0839|56.0839|55.0264||68.0264|-20.0253|-51.0253|-57.5253|-48.5253|-58.0253|-66.3745|-43.8745|-44.3745|-61.3745|-57.3745|-66.3745|-68.3745|-72.3745|||-74.8745|-92.8745|-70.8745|-49.3745|-48.8745|-44.8745|-70.8745|-118.8745|-127.7205|-128.8921|-149.8837|-61.4808|-63.4808|-72.4808|-89.6268|-77.6268|-94.6268|-65.1268|-110.3478|8.333|32.833|33.333|35.833|35.333|32.833|29.833|31.833|31.833|29.833|36.833|47.333
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|41.2848|33.4848|37.1902|38.5425|40.4435|30.0435|30.2435|32.2435|43.6036|32.2433|37.4433|39.173|-8.1548|-17.1548|-15.3548|-24.5548|-31.7548|-39.1548|-50.8997|-52.6129|-48.4353|-37.4353|30.5922|24.3922|20.1921|13.3922|20.3922|14.5922|18.5922||26.5922|19.9921|23.7922|||19.1921|16.5922|24.1921|15.9921|12.7922|10.1921|32.3922|25.3922|34.9921|41.9679|34.6476|29.848|31.048|29.2132|28.0131|38.9459|27.3431|22.3431|26.1431|30.7431|33.5189|33.0494|35.2494|36.6109|44.3665|51.4382|39.1749|47.7864|49.7292|-27.0319|-17.2319|-7.8319|-10.4319|-12.0319|-13.4319|-10.4319|-6.6319|-16.0319|-17.4319|-17.8319|-27.2319|-28.8319|-23.4319|-26.6319|-27.4319|-43.2319|-41.0445|-32.4513|-33.6288|-33.6288|-43.9982|-27.3982|-26.1982|-25.5982|-38.9982|-35.3087|-37.3087|-45.6055|-32.8988|-31.8988|17.1718|12.7718|6.1718|8.1718|17.7718|23.9718|21.1718|16.9718|20.1718|16.5718|26.7718|38.1373|21.7374|19.3374|27.3374|29.1292|20.5292|18.9292|25.9292|25.5292|28.8324|23.2324|-0.3605|-6.7605||-19.9605|-21.5604|-21.3605|-27.3605|-27.5604|-30.7605|-40.5174|-38.1354|-36.2748|-30.4205|-39.4391|-30.0067|-29.8325|-32.6325|-32.2493|-29.4493|-32.4493|-30.0493|14.1829|16.7829|21.3829|34.5829|22.5176|17.5176|23.1176|26.5176|29.1357|26.1412|30.6475|30.4851|28.4851|36.4291|36.1545|16.9545|14.5544|10.7545|12.7545|30.9545|33.3545|35.616|-6.4511|-14.8511|-10.0511|-19.2511|-32.0511|-39.8664|2.9984|12.3984|14.7984|17.3984|28.7984|35.1598|-25.9054|-23.3054|-21.7055|-23.1054|-15.3054|-13.1054|-22.1054|-26.1054|-25.5055|-32.5055|-33.3054|-26.5055||-24.7055|-30.5055|-35.9054|27.0208|30.257|-2.5055|-7.7055|-23.5055|-25.7055|-29.5055|-30.7055|-27.9054|-31.9054|-31.1054||-35.5055|-54.414|25.716|20.9159||35.9159|28.3|35.6999|32.7798|30.3798|-2.4844|-4.0845|-11.6844|-8.8844|-15.8844|-26.2844|-28.6844|-35.6844|-37.8844|||-39.8844|-41.6844|-32.0845|-22.8844|-20.0845|-24.2844|-38.8844|-48.8844|-44.6844|-51.6844|-38.6844|-19.8844|-23.4844|-40.2844|-40.4844|-34.4844|-56.4844|-42.4844|-65.9512|31.9805|38.7805|-15.0039|-17.4039|-18.8039|-23.0039|-22.0039|-16.8039|-26.0039|-21.6039|-27.0039|-20.8039
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|-30.5842|-24.9842|-24.7842|-24.3842|-27.5842|4.9035|15.7035|25.9035|22.3035|22.5035|23.7035|22.3035|23.5035|20.1035|26.5035|21.9035|24.1035|18.5035|19.7035|16.5035|20.5035|16.7035|24.9035|35.5035|34.9035|29.5035|32.3035|23.5035|30.1035||33.7035|36.9271|39.1236|||37.3347|33.9347|36.1347|33.3347|32.5347|31.5347|48.0803|28.7175|23.5175|31.9175|29.8674|23.4674|18.0674|17.2674|16.8674|16.8674|20.0674|27.2674|32.0316|31.2826|31.1518|29.3518|28.3518|24.5518|26.9518|27.329|27.4258|30.1351|33.9351|24.39|27.19|31.2423|24.81|22.01|20.01|26.81|-7.1391|-12.9391|-19.1391|-20.7391|-26.3391|-27.171|-24.7711|-26.052|-22.852|-29.0798|-26.8798|-24.6798|-24.4798|-29.2767|-34.0577|-21.1436|-18.7436|-19.3436|-23.1436|-20.1436|-23.9437|-22.9119|-26.3599|-25.4223|7.416|8.616|14.216|14.216|14.816|14.816|16.142|16.542|15.7456|14.5456|18.3456|23.1757|-4.3692|-3.3692|-4.5692|-5.7693|-1.9693|-3.3692|-5.1692|-6.1692|-7.1692|-6.1692|-10.5692|-17.5692||-23.3692|-20.1796|-21.9796|-23.5796|-27.1456|-24.1868|-23.1868|-27.07|-24.47|-25.7153|-23.1153|-18.9153|-19.5153|-23.7153|-26.1153|-28.745|-28.6596|-32.2841|-37.0201|1.8827|6.8827|18.8827|22.6827|22.0827|20.8827|19.6827|26.4827|30.1954|31.0255|-6.4326|-6.4326|-6.8326|-11.6326|-22.8326|-27.6754|-23.8754|-28.5816|-28.6019|-25.9136|-22.7136|-30.5136|-28.9136|-17.1136|-28.7136|-31.685|-33.1673|-28.3545|-23.8172|-24.8172|-22.6172|-19.2172|-12.0172|-10.8172|-13.8172|-17.2172|-20.8172|-25.8172|-21.8172|-23.2172|-31.8172|-29.0172|-34.4352|-35.5406|-30.0161||-30.6186|12.6879|16.4879|22.8879|25.6879|16.8879|17.0879|14.2879|14.4879|16.0879|16.4879|25.4879|27.586|28.7377||30.0281|30.0094|30.5954|23.3359||20.5359|18.5359|13.7359|20.3359|25.3359|30.5359|26.3359|21.1359|25.3359|4.9359|7.9359|6.3359|7.3359|8.5359|||14.5359|10.7359|20.7359|22.3337|23.8235|23.0887|-4.6681|-12.2681|-15.468|-21.6681|-22.8436|-28.2436|-24.8436|-26.6436|-30.7426|-26.8799|-28.223|-24.2723|-30.0723|-22.0723|-19.2897|-21.2819|-21.9362|-23.9362|-26.3968|-24.8578|-26.7687|-25.1687|-27.2562|-26.3161|-24.3161
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|356.9325|356.076|401.8212|329.8212|347.1783|331.7994|311.7994|337.7994|456.0938|332.0938|358.0938|364.0938|346.2033|322.2033|390.2033|441.3648|448.0209|282.0209|280.0209|324.0209|376.101|299.6778|421.0401|303.4026|329.4026|327.4026|367.4026|255.4026|357.4026||350.3876|376.5241|385.0444|||419.0444|413.0444|431.0444|446.8974|457.2663|482.6918|552.8004|374.8004|521.1059|464.2761|562.3186|499.6417|404.1623|342.5719|400.9567|372.9567|242.5275|242.5275|250.5275|274.5275|276.5275|292.5275|380.6086|-79.2608|-145.2608|-145.2608|-265.2608|-227.2608|-293.2608|-285.2608|-383.2608|-387.6762|-409.6762|-435.6762|-487.6762|-538.3151|-414.3151|-424.3151|-474.3151|-292.3151|-356.3151|-368.3151|-364.3151|-420.3151|-526.1328|-457.3354|-181.3354|-187.3354|-199.3354|-309.3354|-325.3354|-253.3354|-265.3354|-261.3354|-427.3354|-266.7761|-266.7761|-302.7761|-302.7761|-192.7761|-274.7761|-234.7761|-338.7761|-321.1728|-341.1728|87.2646|145.2646|275.2646|215.2646|201.2646|273.2646|368.7428|342.7428|321.9492|354.294|366.294|306.294|307.4162|329.5152|243.5152|231.5152|215.5152|255.5152|307.3872||179.3872|175.3872|247.3872|187.3872|195.3872|129.3872|163.3872|237.3872|221.3872|275.3872|251.3872|345.3872|301.4643|303.5938|171.5938|127.5938|125.5938|231.5938|283.5938|287.4544|323.0627|330.6878|249.8705|259.1392|287.1392|291.1392|293.9546|261.9546|-92.7545|-136.7545|-140.7545|-118.7545|-76.7545|-176.7545|-188.7545|-252.7545|-309.5781|-171.5781|-97.5781|-97.5781|-85.5781|-139.5781|-141.5781|-235.5781|-294.744|-308.6277|-227.955|46.7689|88.7689|142.7689|188.7689|224.7689|228.7689|236.7689|282.8103|-61.2091|-77.2091|-63.2091|-57.2091|-111.2091|-101.2091|-165.2091|-235.2091|-189.2091||-151.2091|-217.2091|-249.2091|-284.4515|-220.4515|-242.4515|-180.4515|-226.4515|-256.4515|-304.4515|-372.9055|-351.4295|-387.2703|-213.2703||-293.2703|-187.2703|-145.2703|-183.2703||-245.2703|66.8012|182.8012|202.8012|202.8012|224.8012|180.8012|270.8012|332.8476|313.4138|-17.2774|-75.2774|-101.2774|-107.2774|||-169.2774|-281.2774|-217.2774|-177.2774|-193.2774|-295.2774|-301.2774|-369.2774|-389.8586|-477.606|-431.1608|-383.4719|-331.4719|-427.4719|-500.2259|-392.2259|-541.0298|-315.8096|-449.8096|-261.8096|-103.8096|-63.8096|-87.8096|-93.8096|-125.8096|-159.8096|-191.8096|-165.8096|-149.8096|-229.8096|-237.8096
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|138.9688|137.7507|131.2507|139.2507|120.7507|133.7507|142.7507|141.7507|134.2507|108.7507|170.7507|183.8854|-61.4754|-91.4754|-84.4754|-111.4754|-112.4754|-138.4754|-132.3769|-115.99|-120.49|29.3391|41.8391|25.8391|53.8391|36.3391|61.8391|51.8391|96.3391||125.8391|124.1223|135.6223|||146.5542|146.0542|147.0542|157.2526|155.2526|121.7526|171.2526|149.6492|154.4991|176.8835|179.5668|161.5668|170.0125|147.0125|121.5125|147.7068|132.5078|141.6594|127.6594|131.6594|157.1495|176.1775|179.1086|151.0869|171.9309|203.3491|153.3491|171.8491|174.4839|106.9839|106.9839|132.4839|120.4839|117.4839|98.4839|137.4839|-42.4733|28.9839|24.4839|19.9839|17.4839|18.9839|39.9839|45.4839|47.9839|30.9839|41.9839|76.9839|91.9839|94.9839|69.4839|110.4839|106.4839|108.9839|49.4839|77.4839|49.4839|32.4839|19.4839|57.9839|102.9839|96.8361|94.8361|65.8361|45.8361|81.3361|60.3361|86.8361|62.8361|48.3361|92.8361|-22.1086|-47.1086|-47.1086|-44.1086|-50.6086|-49.6086|-41.1086|-33.6086|-36.6086|-29.6086|-30.1086|-39.6086|-35.1086||-90.1086|-86.6086|-103.6086|-127.1086|-158.5238|-140.0659|-119.6395|-98.1395|-111.0897|-87.0897|-89.5897|-78.5897|-89.5897|-100.5897|-84.5897|-86.5897|-107.0897|-121.7188|-139.3294|36.1678|44.6678|62.6678|79.1678|78.6678|79.1678|100.1678|100.6678|126.7348|119.9361|74.9361|103.9361|116.8935|131.3135|-74.2072|-92.7072|-98.6429|-118.6238|-77.1238|-52.1238|-50.1238|-46.1238|-57.1238|-54.1238|-106.6238|-104.6238|-108.1238|-96.6428|-106.0207|-118.496|-110.3378|-136.909|11.4068|106.9068|91.4068|99.0078|116.7975|109.7087|109.0677|128.5575|106.5282|129.4171|-36.7616|-34.7616|-25.7616||-78.7616|-92.7616|51.0198|90.0198|119.7536|91.4446|-28.2433|-38.2433|-47.7433|-35.7433|-36.2433|-48.2433|-63.7433|-63.7433||-46.2433|-77.7433|-52.2433|-57.2433||-22.2433|-48.2433|-45.7433|-44.2433|-56.2433|-63.2433|-68.7433|-52.2433|-48.2433|-53.7433|-33.7433|-51.7433|-52.7433|-72.2433|||-99.2433|-113.7433|-105.7433|-101.2433|-106.7433|-104.2433|-137.2433|-181.2153|-168.2193|-175.7193|-126.2193|-113.7193|-100.2193|-175.2193|-244.1456|-176.5569|-213.5569|-120.5569|-183.4982|-148.2671|55.99|55.99|76.99|102.49|58.99|42.49|63.99|61.49|65.49|42.49|52.99
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|126.5537|93.5537|47.5537|136.5537|114.5537|124.5537|140.5537|152.5537|165.8632|165.0729|221.0072|179.2391|204.0066|208.1787|162.1787|142.1787|148.1787|90.1787|185.1787|173.1787|220.9568|158.9568|179.7543|85.7543|88.7543|101.7543|165.7543|88.7543|117.7543||135.7543|152.2549|181.8711|||113.4701|160.4701|174.4701|103.9716|72.9716|93.9716|129.9716|144.121|159.6396|164.7652|170.7652|166.9214|200.7771|172.7771|160.7771|214.3966|177.4245|176.4245|214.8196|221.8196|228.8688|-16.4797|-147.4797|-180.4797|-160.4797|-167.4797|-200.4797|-190.2037|-179.2037|-198.8505|-215.5582|-161.3038|-182.3038|-158.3038|-183.3038|-155.3038|-219.3038|-239.3038|-206.3038|-238.3038|-334.3891|-269.5643|-210.0357|-226.3555|-180.3555|-230.4652|-221.4323|-216.0504|-177.0504|53.0708|119.0708|163.0708|184.8124|220.2621|-76.974|-39.974|-80.974|-125.974|-79.974|-119.974|-92.974|-165.974|-182.7007|-172.7316|-183.3057|24.4629|50.4629|129.4629|102.4629|167.4629|189.688|-59.1321|-63.1321|-81.1321|-72.1321|-45.1321|-113.1321|-110.1321|-85.1321|-73.1321|-106.1321|-110.1321|-73.1321|-62.1321||-117.1321|-173.1321|-167.1321|-205.1321|-202.1321|-197.7293|-223.1108|-229.0509|55.5701|128.5701|121.5701|199.5701|135.5701|121.5701|126.5701|131.5701|130.5701|148.5701|200.5701|231.5701|286.1673|171.1673|208.5632|171.5632|186.5632|151.5632|182.7202|174.7202|-87.4374|-70.4374|-36.4374|-72.4374|-107.4374|-177.4374|-191.5047|-255.4285|-268.379|-179.3028|-154.3028|-150.3028|-163.3028|-184.3028|-106.3028|-138.3028|-174.3028|47.1396|52.1396|92.1396|137.1396|127.1396|176.1396|189.8534|192.1386|188.6274|156.1763|106.1763|163.1763|199.1763|232.6204|208.5772|173.5772|102.5772|59.5772|100.5772||158.5772|123.5772|238.5772|152.1092|-56.6817|-89.6817|-105.6817|-180.6817|49.1092|91.1092|78.1092|118.1092|112.1092|188.1092||187.7702|170.4844|174.4844|132.4844||172.0974|150.2451|110.2451|156.2451|164.2451|156.2871|150.2871|148.2871|152.2871|-47.9335|-72.9335|-76.9335|-92.9335|-100.9335|||-161.9335|-193.5607|-153.5607|-128.5607|-110.5607|-126.5607|-187.5607|-230.8778|-209.0266|-256.0266|-224.0078|-187.0078|-194.0078|-229.0078|-255.963|-211.963|-289.9573|-225.2585|-295.8752|-245.9329|-202.5379|-213.9284|-202.648|-212.648|-245.648|-277.2477|-298.632|-414.7292|68.4399|71.4399|102.4399
04009|14048|/equities/intl-public-partnership|FTSE350|-6.2246|-7.0246|-8.4246|-9.2207|-10.0606|-7.7724|-9.5271|-5.7271|-5.9271|-4.9271|-4.1271|-3.5271|-4.3271|-5.1271|-7.5271|-8.3525|-7.7525|-7.5525|-7.0748|-8.2748|-8.9979|1.5246|4.1246|5.5246|5.1246|4.9246|5.5246|7.1246|6.7246||7.5246|8.9246|9.3246|||6.3246|8.3246|7.3246|8.2425|7.1586|7.5968|8.3201|4.7201|4.1201|5.9201|5.9201|6.1201|7.7201|9.9789|6.8082|6.0082|4.8082|7.0082|6.6082|6.6082|5.4082|4.4082|5.2082|5.8082|9.4082|9.9102|10.2232|10.2232|12.2883|9.0148|9.1018|9.5018|7.1018|8.1018|9.5542|11.7274|-1.9037|-7.3037|-7.0109|-6.2109|-7.4109|-9.2023|-9.6117|-6.4116|-4.8117|-6.8117|-4.6117|-4.8117|-4.6117|-6.0116|-5.0116|-5.8117|-6.2117|-6.6117|-8.4116|-7.8379|-7.0379|-8.2379|-9.9597|-8.4381|-7.707|-9.0558|1.9949|2.1949|3.5949|4.3949|2.5949|3.9949|2.7949|4.3949|4.1949|4.3949|5.7949|5.3949|4.7949|4.7949|4.3949|4.5949|4.7949|5.1949|5.7949|7.7949|9.571|-2.5069||-4.9069|-4.1069|-4.1069|-6.9069|-7.9069|-7.2464|-8.7381|2.3036|3.7036|3.5036|3.1036|5.1036|4.1036|3.1036|3.3036|3.7036|3.7036|2.1036|5.1036|5.5036|5.5036|7.3036|8.5036|4.9036|5.9036|9.3036|8.9036|10.793|8.7601|9.5904|11.1955|11.6941|13.4962|8.8962|7.2962|8.6962|7.2962|10.6962|9.0962|10.6962|10.4962|10.4962|15.5187|-3.7071|-9.5071|-8.8697|-8.5112|-8.0557|-7.1763|-10.0419|-9.2098|-9.6113|-7.1855|-6.3855|-3.3855|-4.3855|-5.9855|-6.5855|-6.4101|-7.5809|-5.6603|-5.4603|-6.9158|-6.442||-7.642|-6.242|-5.842|-7.1342|-6.9385|-6.4588|-6.9063|-7.0388|-4.8388|-5.8388|-5.4388|-5.0388|-7.0388|-9.1429||-5.9429|-7.5429|-3.3429|-5.3429||-4.5429|-6.9429|-6.8921|-5.8921|-7.8921|-6.6921|-7.5232|-7.1232|-8.1232|-6.5232|-4.5232|-3.3232|-4.7232|-6.1232|||-6.7232|-3.3232|-4.7232|-5.5232|-6.9232|-7.7232|-9.9232|-9.1232|-6.1232|-8.5232|-10.5959|-10.6123|-9.2123|-8.2123|-10.2445|-8.2445|-8.2445|-5.4445|-6.4445|-3.8445|-3.0445|-2.8445|-2.4445|-1.6445|-3.4445|-5.8445|-9.6445|-8.2574|-10.0732|-10.3231|-9.7335
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-36.9541|3.0886|6.4886|12.2887|5.6887|13.8887|17.0886|26.4886|33.2886|28.4886|16.4886|15.0886|25.2886|23.0887|27.6887|12.6887|22.6887|19.0887|41.2886|44.2886|35.0887|32.0887|28.4886|29.8887|33.2886|29.8887|37.4886|29.8887|39.4886||37.4886|40.2886|41.2254|||47.5614|46.5012|54.2317|41.4317|47.2317|49.6317|54.8443|41.2872|37.3872|41.6872|38.3872|39.8872|55.3873|56.7872|57.9872|66.5234|58.1234|66.5234|61.5234|64.1234|66.5234|71.7094|65.1094|69.1094|73.1094|72.9094|67.1094|84.9094|90.5897|71.7897|64.5897|69.9897|65.4897|46.5897|-17.3419|-13.5419|-16.5419|-37.8419|-41.9419|-48.3419|-56.5419|-57.3419|15.0897|18.0897|24.6897|16.5897|29.2897|37.4897|43.7897|38.4897|38.3897|52.0897|45.5897|44.3897|20.4897|27.3897|22.8897|20.0897|19.7897|21.6897|50.0897|47.3897|52.9897|56.6271|58.9044|-13.2419|-26.0419|-34.3419|-49.9419|-57.0528|-49.8528|-35.5528|-41.7528|-40.6528|-36.0528|-44.6528|-46.8528|-45.7528|-44.6528|-41.2528|-41.5528|-41.7528|-35.8528|-37.0528||-42.4528|-45.6528|-46.0528|-54.6528|-68.9528|-70.0528|-65.0528|-55.9214|-54.8214|-46.6214|-42.8214|-39.6214|-37.5214|-43.4214|-39.8214|-40.2214|-47.3214|-43.9214|34.2353|40.1353|44.4907|49.784|40.684|41.384|44.984|46.2046|50.9899|56.4461|-11.3431|-18.9431|-26.3431|-28.5431|-35.7431|-48.6431|-47.966|-48.366|-57.1389|-41.5388|-39.3389|-37.1389|-45.9389|-49.2389|-48.1389|-55.4389|-56.9588|-52.6588|-54.5707|-42.1707|-36.8708|-38.4708|27.8712|37.6712|45.2822|49.5141|50.8124|60.2221|49.7221|-12.1345|-10.1345|-21.1345|-23.3345|-30.1345|-50.8345|-63.4974||-48.9925|-46.4925|-41.1925|-29.5925|-27.0925|-32.5925|-23.4925|-34.3925|-30.7925|-29.4925|-34.8925|-38.0925|-27.3925|-25.5925||-23.7925|-34.9925|-22.8925|-23.4925||-28.2925|-38.0925|-32.0925|-41.6298|-36.8652|-34.9456|-32.4456|-37.6456|-42.6372|-46.8591|-40.9592|-42.4592|-44.6605|-46.4545|||-50.1859|-50.3438|-40.9438|-47.9438|-42.8438|-36.9438|-46.5438|-56.4438|-55.7415|-55.0415|-45.4415|-41.9415|-43.5415|-51.6415|-64.3748|-60.0917|-71.6917|-50.9229|-75.0272|-46.9391|-40.3742|-40.7742|-33.5742|-29.3742|-36.9742|-44.5742|-23.7742|-24.9742|-30.1742|15.3732|33.3732
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|-7.1946|-6.7946|-7.7056|0.877|2.377|2.177|2.877|2.677|4.277|4.877|6.177|6.777|6.277|6.477|5.577|4.877|5.677|4.477|4.577|4.477|4.777|3.977|4.477|4.477|5.677|5.077|5.477|5.177|6.577||8.377|8.0027|8.0027|||8.8027|8.4857|8.6857|10.6273|10.0158|-3.5472|-3.9472|-7.2472|-7.1972|-6.6472|-7.4472|-9.2959|-6.1959|-5.4459|-6.0459|-5.4459|-5.4459|-4.7459|-4.5459|-3.3459|-2.8459|-4.4459|-5.0459|-5.8459|-4.0459|-4.2459|-4.8459|-5.4459|-5.0459|-10.2459|-10.1727|-9.7227|-9.9727|-10.3727|-9.9227|-7.0227|-9.5727|-12.1227|-12.2727|-12.5727|-12.5748|-14.7346|-12.4346|-11.6346|-9.5846|-8.9846|-10.6846|-11.1846|-8.7346|-9.7846|-9.3346|-6.4346|-7.1346|-7.0346|-8.2346|-8.2346|-8.963|-9.8953|-9.5953|-9.6021|-7.9021|-9.8024|-8.8958|-7.1958|-7.6958|3.4502|5.4502|5.2502|3.6502|4.7502|4.0502|4.0502|2.3502|2.5502|3.2502|2.7502|3.1502|3.1502|2.5502|1.5502|3.0502|3.6502|3.8502|4.1502||3.1502|3.2502|3.1502|2.7502|2.3502|2.9502|3.3502|3.7502|3.5502|3.9502|4.7502|5.8502|5.1502|3.6502|2.6502|2.9502|1.9502|2.3502|4.9502|4.7502|5.4502|6.3502|5.9502|7.0887|5.6184|5.2184|6.3184|7.7827|-0.6726|-2.3726|-2.8726|-2.5726|-4.1726|-5.8726|-6.3726|-8.0726|-7.7726|-6.3726|-4.5726|-3.7726|-3.5726|-4.5726|-2.4726|-5.4726|-6.8726|-6.2726|-6.4726|2.6707|3.0707|1.7707|3.7707|2.2707|2.6707|3.3707|4.1707|3.9707|5.3707|6.4707|5.3707|5.1707|5.3707|4.6707|5.9707|7.2707||6.5707|4.5707|7.0707|7.2707|6.8587|5.8587|-4.2726|-5.5726|-5.7726|-5.2726|-6.7726|-6.3726|-6.7726|-7.5726||-5.0726|-7.0726|0.6298|1.2298||3.1298|2.1298|2.3298|4.2298|4.4298|6.5298|6.6298|5.9298|4.9298|6.5298|-1.731|-2.531|-4.031|-4.031|||-6.931|-7.831|-6.931|-6.831|-7.381|-7.2279|-8.2779|-9.3929|-9.4932|-9.8287|-10.0389|-10.2628|-11.1128|-11.9128|-13.0465|-14.6302|-15.0302|-13.6802|-15.5302|-13.5802|-12.1802|-10.8797|3.8611|5.2611|6.6111|6.9611|8.1111|7.6111|8.1611|6.7611|7.7111
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-5.5297|-4.8097|-6.2253|-4.9253|-5.9752|-5.6942|-5.6742|-4.6142|-5.0142|-4.6942|-2.8542|-3.5742|-3.4542|-3.6342|-3.9942|-4.8742|-4.1942|-5.3542|-5.2001|1.1977|0.3177|0.4377|2.9577|4.2577|4.5777|3.6377|4.0177|3.4377|3.4777||3.7977|3.8177|4.3577|||3.8777|4.4777|5.4177|3.7377|3.4577|3.6977|-0.8096|-3.6696|-2.8496|-3.0096|-3.6496|-3.3096|-3.3096|-4.0096|-4.4096|-4.7896|-4.9625|-4.9025|-5.9053|-4.2668|-4.4868|-4.7068|-5.4868|-6.2878|-5.0078|-4.4678|-6.2878|-5.0678|-6.4678|-7.4313|-8.1645|-6.891|-7.011|-3.091|-2.991|-1.911|-3.551|-5.111|-4.831|-5.011|-6.491|-6.671|-8.0373|-6.853|-6.393|-7.3523|-8.7379|-6.6579|-5.3779|-6.0179|-8.0979|-5.5779|-4.9179|-3.8179|-6.1579|-5.6379|-6.5979|-6.7779|-8.0984|-7.027|-5.207|-5.267|-5.347|-5.127|-3.787|-2.847|-1.527|-3.287|-4.467|-5.227|-3.067|-3.527|-3.487|-3.107|-3.407|-4.827|-5.827|-5.247|-5.1239|-5.0039|-5.3639|-5.2039|-4.6439|-4.9039||-7.0839|-6.3839|-5.8039|-6.6712|-6.913|-6.4127|0.5732|1.5332|3.0732|3.2332|4.1932|5.2732|4.7332|6.045|6.1709|6.8403|6.7269|6.3469|6.7269|6.8274|6.8258|6.9458|-1.9111|-3.3311|-3.4711|-2.8911|-1.1911|-1.0511|-2.5311|-4.4711|-3.4511|-2.6911|-2.2511|-4.0311|-5.4311|-5.0797|-6.5634|-4.0234|-3.6434|-3.0234|-3.7234|-3.5634|-3.4234|-4.0834|-5.0634|-5.8562|-5.9459|-5.8095|-6.0879|-5.0421|-4.9221|-5.5021|-4.9898|-5.1298|-5.3697|-5.8054|-5.4654|-4.9654|-5.1454|-5.2055|-4.2454|-5.4855|-6.4209|-6.3168||-6.7887|-7.0905|-6.8342|-5.8097|-5.8297|-4.7697|-4.9297|-6.1697|-7.1183|-6.6183|-7.2367|-6.2167|-7.597|-6.1475||-5.8875|-7.6275|-7.0675|-9.2137||-6.3867|-6.6523|-6.5242|-6.9442|-5.7642|-4.7842|-6.5642|-7.1242|-6.0726|-6.6326|-6.7726|-7.2526|-4.3526|-5.9126|||-6.9326|-8.2526|-5.8326|-5.3326|-5.2326|-4.6926|-6.7326|-8.3126|-7.6326|-6.5526|-5.4726|-5.3326|-5.2726|-7.9726|-11.1893|-8.3463|-9.3263|-8.1211|-10.3882|2.201|4.541|4.781|4.741|5.001|4.361|2.481|5.521|5.441|6.761|4.921|6.121
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|15.9413|19.1618|17.0702|19.0772|15.6083|18.0047|14.0541|17.2541|14.0541|12.9541|16.3541|20.1414|16.4414|9.3414|11.7414|8.3414|7.6414|5.7414|9.7414|8.5414|10.3414|6.6414|15.8414|8.5414|10.0414|6.6414|8.1414|7.3414|9.8414||20.9414|19.367|20.1274|||24.0046|19.9689|18.2689|20.6285|18.7163|17.7163|23.9265|15.8883|15.4883|17.698|16.4554|17.1939|17.1939|17.8886|14.2886|12.9886|7.1886|12.3886|11.6886|14.6886|16.0886|16.2886|15.7886|15.8886|20.1792|19.173|14.973|19.273|26.8026|15.2026|18.3026|17.7026|11.8026|13.8026|12.8026|15.5026|11.2026|-7.6975|-7.8975|-8.9975|-8.0975|-11.7975|-12.4975|-16.1229|-12.3229|-12.8229|-15.7456|-15.4227|-10.2227|-11.3227|-15.33|-14.4837|-12.0837|-12.5837|-13.5837|-11.8837|-13.1837|-15.3837|-17.2022|-17.9713|-17.4713|-17.9713|-18.4245|-17.4206|-18.0661|-15.8763|-17.6549|-13.3549|-19.8549|-18.6045|2.8351|8.2351|5.0351|3.6351|8.8351|5.9351|9.3351|9.8351|10.5351|10.5351|11.5351|15.9351|18.3905|21.0774||20.0586|22.2715|20.3751|17.0751|11.8751|12.0751|13.5751|15.5751|15.9751|19.4751|15.0751|19.9751|25.5713|14.078|12.578|12.578|11.978|14.578|11.578|15.478|11.078|12.078|11.178|8.278|10.578|12.878|14.578|17.5939|-3.6666|-5.8666|-4.7666|-3.0666|-2.5666|-12.6666|-16.7666|-16.8126|-16.915|-11.515|-10.015|-10.215|-12.015|-16.815|-9.815|-15.815|-18.8674|-19.4239|-14.0698|-15.0383|-14.5173|2.1632|5.1632|5.0632|8.2632|9.9632|11.7632|16.8632|14.1632|14.7172|18.4699|-4.4268|-6.2268|-10.8268|-14.1268|-15.1576||-16.5576|-16.5049|-17.8719|-9.9719|-13.0719|-15.4719|-13.8105|-14.3105|-15.5812|-15.9812|-18.6119|-21.0558|3.795|10.895||12.595|8.695|11.095|11.895||13.595|10.995|9.795|11.895|13.395|15.695|11.395|15.595|14.695|17.295|15.2058|18.6206|18.8559|-4.0334|||-8.4334|-10.8334|-4.2334|-7.3334|-7.6834|-9.1334|-19.5334|-23.6334|-21.8834|-27.7334|-28.3112|-19.8612|-15.7113|-21.7612|-30.7284|-24.7731|-30.3154|-24.8634|-30.2835|9.9495|14.5495|16.9495|17.7995|13.9995|10.3995|7.1495|5.9495|9.0495|7.7495|2.7495|4.0495
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|37.9924|61.4924|61.4924|54.9924|43.4924|70.4924|79.4286|83.4286|78.4286|74.4286|73.4286|77.9286|73.4286|84.4286|100.2079|95.3389|106.4868|99.7812|102.2812|102.0383|104.0821|93.4461|93.9461|91.9461|95.9461|97.6843|105.6843|98.1843|94.6843||100.6843|98.6843|110.1843|||103.1843|108.1843|101.032|116.6718|107.7894|99.2894|103.0839|83.9262|88.4481|103.6709|109.8511|100.9007|93.4007|98.385|102.385|77.885|63.385|91.385|89.385|86.885|98.7362|101.0345|109.1744|98.5859|116.6441|112.1441|102.1441|145.6441|-13.5871|-51.0871|-62.5871|-45.5871|-46.0871|-47.0871|-42.0871|-42.5871|-56.5871|-80.5871|-91.0871|-101.0871|-110.0871|-110.0871|-103.5348|-104.5348|-94.5348|-96.5348|-90.5348|-74.5348|-69.5348|-77.0348|-84.0348|-69.0348|-68.0348|-65.5348|-89.0348|-72.5348|58.8941|39.8941|24.3941|35.3941|53.8941|48.8941|39.8941|39.8941|51.3941|70.3941|85.8941|74.8941|62.8941|68.3941|70.8941|82.3941|57.3941|61.8941|43.8941|49.8941|42.3941|38.8941|48.8941|63.8941|80.8941|-1.5348|-17.0348|-26.5348||-43.5348|-49.0348|-38.5348|-71.5348|-82.0348|-88.5348|-80.0348|-51.5348|-40.0348|-44.5348|-65.0348|-65.5348|-86.0348|-89.0348|-94.1765|-93.1104|-100.9337|6.4522|22.9522|32.4522|49.4522|59.4522|48.9522|43.4522|48.9522|66.9522|63.4522|83.9522|94.5507|80.5507|87.5507|85.0507|121.5892|-52.1715|-58.6715|-61.1715|-70.794|-65.7809|-51.7809|-50.2809|-61.2809|-59.7809|-64.7809|-79.7809|-101.5026|-92.0026|-81.4838|-92.4044|-94.5688|-93.0688|-108.3612|-94.3612|23.0224|28.5224|31.5224|31.0224|43.5224|33.5224|51.0224|39.0224|33.0224|36.5224|38.5224|15.5224||17.5224|17.5224|17.5224|25.0224|46.0224|41.5224|69.0224|61.0224|70.5224|73.5224|63.0224|84.0224|88.5224|59.5897||86.1174|62.6739|67.4638|79.8884||74.4505|79.3468|59.992|51.492|50.492|62.492|55.992|68.992|65.992|62.992|62.992|67.992|68.992|66.492|||81.492|67.992|66.992|88.492|85.992|101.8562|105.084|102.1354|104.9639|127.3107|53.7972|64.7972|72.7972|52.7972|61.7972|56.2972|49.7972|67.7972|42.7972|52.2972|61.2972|54.2972|66.7972|79.7254|64.414|64.7469|71.1502|81.9542|62.4785|44.4785|47.9785
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|-24.7831|-23.7766|-28.1294|-11.4294|-14.5294|-11.8294|-19.8294|-21.29|-19.9039|-20.9199|-22.6152|-19.9778|-18.438|-22.8169|-20.9033|-21.8033|-22.6562|-20.0561|-19.7606|-19.7606|-20.7606|-27.1803|-24.9796|15.0035|20.0227|21.3643|20.5643|16.495|11.995||15.7951|13.0397|14.1912|||16.4667|15.9078|17.1882|12.5882|11.6882|11.1882|17.9881|14.6882|14.4881|18.8292|14.7292|16.6284|17.6521|20.5205|16.1205|15.9205|17.2205|18.2239|20.641|19.013|15.3785|13.1785|10.3785|8.7785|7.0784|9.5784|7.6785|8.8785|12.1785|13.5784|10.2785|10.9785|10.9785|14.7785|13.7785|17.7785|17.4884|-1.7905|-6.2905|-7.0905|-8.0905|-8.5905|-11.2905|-11.1905|-8.4905|-11.8905|-8.2905|-9.6905|-7.3905|-8.0905|-7.1905|-4.3905|-5.4905|-6.3905|-12.9905|-9.6905|-7.1905|-9.4905|-15.1905|-19.7966|-15.6431|-18.1431|-21.8036|-19.008|2.5431|6.0431|7.7431|10.0431|8.6431|9.3431|12.7431|14.9166|12.3166|13.3303|9.6304|7.4303|5.1304|6.0303|5.9303|9.1304|10.8303|11.9466|-2.4167|-3.0167||-8.2167|-11.5167|-12.4167|-14.9073|-13.1073|-11.6073|-14.333|-11.133|-12.233|-11.9995|-14.6726|-13.3283|-15.2362|-15.3673|-15.7392|-14.414|-17.5201|3.1155|6.5155|4.9155|10.1155|12.9155|15.0231|9.4231|11.2231|12.7231|14.2231|15.9166|15.3589|9.3589|12.3589|15.491|13.2742|11.5438|12.2438|14.8438|13.1438|14.3438|13.9438|18.9438|17.5482|14.7482|20.2625|-6.5919|-7.3919|-14.0919|-16.1703|-16.6889|-14.7709|-16.5552|-12.3552|-9.8552|-9.7552|-10.7552|-12.4552|-15.2552|-15.9881|-5.4881|-4.2881|-7.2881|-4.9881|-10.6881|-12.8881|-14.267||-10.9542|1.5198|5.3198|4.4198|4.8198|7.4198|9.2198|9.7198|11.9198|13.9198|16.1327|15.191|13.0911|17.491||18.7691|13.0691|13.0691|14.8691||7.8691|5.5691|15.3691|11.9691|11.9691|13.4199|10.9199|13.9199|14.246|13.7967|11.0967|12.9967|15.377|17.4918|||11.2918|10.8918|12.7918|15.5918|18.471|20.8106|18.3353|-1.529|-5.029|-7.2289|-3.7289|-2.1289|-3.929|-14.5289|-20.1586|-15.0513|-16.4513|-12.3513|-17.1784|4.038|6.538|7.738|7.238|9.538|8.338|9.338|9.738|12.138|16.2862|10.0113|10.6113
04016|28223|/equities/james-fisher-and-sons|FTSE350|-68.777|-68.5811|22.3104|13.8104|21.3104|18.3104|26.8104|27.3104|29.8104|35.8104|46.3104|39.3104|19.3104|24.3104|10.8104|14.8104|13.3104|15.3104|23.3104|31.3104|23.3104|45.3104|48.4543|44.7358|44.2943|48.7946|48.7111|44.4167|54.0577||34.1992|39.6992|44.1992|||32.1992|37.6337|40.6735|36.1003|29.6003|35.1003|38.7307|29.2307|29.2307|27.7307|24.7307|23.7307|16.2307|15.7307|12.2307|22.7307|24.2307|32.7307|37.2307|45.2307|49.1574|50.6574|47.6574|-12.3057|-39.3057|-36.9874|-42.3893|-39.603|-42.9842|-44.7107|-42.2107|-36.7107|-39.2762|-39.3502|-36.3502|-42.1123|-38.4121|-33.1389|-35.6389|-31.1389|-33.1389|-40.6389|-41.5833|-46.9394|-46.3311|-46.2282|-46.1479|-46.887|-45.7525|-47.2067|-47.3154|-34.9524|-41.9524|-36.9524|-46.7233|-44.2762|-44.7762|-39.3691|-41.0787|-41.0787|-44.4169|-45.9169|-44.3927|-39.3927|-33.8927|-43.3927|-34.3927|-27.3927|-38.3927|-33.3927|-46.3927|-41.3927|-49.3927|-36.3927|-40.3927|-44.3927|-31.3927|-29.3927|-40.8927|-38.3927|-49.3927|-51.8927|-42.6272|-55.1317||-51.1317|-52.4854|-58.2047|-52.2047|-50.2047|-58.3026|-43.6246|-52.6343|-35.6343|-23.6343|-20.6343|-15.8843|-20.6343|-21.6343|-19.1343|-20.6343|-15.6343|-19.6343|-9.6343|-15.6343|-24.1343|-21.7202|-14.7202|-17.7202|-22.2202|-23.1194|-25.0137|-26.5137|-26.5137|-23.5137|-25.0137|-22.0137|-19.0137|-27.5137|-33.7315|-32.7315|-28.2315|-22.2315|-28.7315|-28.7315|-27.7315|-25.7315|-26.7315|-27.7315|-27.2315|-27.2315|-30.7315|-27.7315|17.729|27.729|28.4565|34.4498|33.5959|26.9515|28.897|35.5882|33.5345|33.6167|30.4808|34.699|37.6692|30.6692|27.6692|28.6692||31.1692|35.7764|29.0666|37.5666|32.0666|32.7884|34.4279|34.9279|45.7822|53.5949|43.8273|36.3273|42.0307|47.1315||44.4787|50.7639|51.0545|56.359||43.1148|46.8897|47.142|-29.0688|-28.5688|-29.5913|-38.9334|-36.4334|-38.0819|-39.4415|-39.0061|-36.334|-43.1104|-46.6735|||-41.2015|-38.2015|-42.9515|-40.2015|-51.2015|-51.4179|-54.9632|-64.017|-65.2503|-61.5388|-49.6833|-44.1833|-65.6833|-66.5915|-65.4117|-63.3112|-65.4937|-81.012|-54.1992|-57.9114|-57.5589|-54.5589|24.4209|23.9209|44.4209|50.9209|55.1203|60.0811|57.5552|-7.4664|-12.4664
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|-14.1951|-16.7237|-14.6465|-11.2464|-16.7739|-12.5196|-10.5696|-8.4696|-6.4196|-7.3696|-7.7196|-9.0196|-8.6696|-9.6196|-10.8196|-14.2696|-17.2696|-16.7196|-21.9003|-20.3965|-19.4978|-25.0802|-24.4214|-28.7805|-23.9813|-26.6606|-34.9684|-18.5193|1.3638||6.7138|8.2138|8.6638|||5.7638|14.7138|15.0638|13.5988|12.5988|14.2488|17.494|12.494|15.094|19.3939|15.789|14.922|18.2064|16.9661|19.1755|18.573|15.273|20.6554|15.3966|15.883|15.333|15.96|18.9151|16.1418|10.6418|10.2918|8.6418|13.4918|15.8502|-4.9455|-4.8955|-4.2955|-4.6455|-4.6455|-6.8455|-7.4955|-12.3955|-12.2455|-11.6246|-11.3246|-13.0246|-12.3746|-14.8832|-13.0058|-13.6058|-16.8663|-17.1358|-13.6358|-10.3858|-13.2858|-19.6201|-15.1232|-15.0446|-9.4946|-14.8946|5.0537|1.9037|6.2037|7.5037|11.0037|12.0311|10.265|11.765|13.2138|13.3138|14.6638|-2.9873|-14.9373|-14.6518|-14.5947|-10.9947|-9.9947|-13.6447|-10.1947|-11.1447|-12.8947|-16.3947|-14.6169|-14.8349|-13.4606|-11.9606|-10.7606|-12.7606|-10.9606||-17.0106|-16.1106|-22.8606|-15.2606|-4.9106|-6.3106|-2.6106|-2.3606|-6.6106|-9.5606|-12.7106|-10.9642|-14.1022|-12.0522|-13.7564|3.1248|4.5748|2.3748|7.1248|11.5748|11.9767|10.0267|7.8267|9.1767|10.9767|11.9859|11.9859|13.5563|-1.1355|-2.2355|-2.8855|-3.6856|-4.6856|-10.3355|-13.7855|-13.8355|-18.4506|-13.2314|-10.7814|-12.4814|-12.4814|-14.5815|-14.3315|-15.8814|-13.6428|-16.4428|-10.4928|-13.8428|-12.9428|-11.8428|-11.1428|-12.9428|-11.9928|-13.9552|-14.0848|-15.4787|-14.1754|-13.9477|-12.9977|-12.9332|-11.0332|-15.5832|-15.9332|-14.4832||-16.9332|-19.2832|-22.6355|-21.8555|-19.5847|-20.7347|-7.3347|-16.9847|7.7059|12.0559|13.7544|-4.6903|-8.8904|-8.7403||-10.6404|-13.4403|-10.5946|-11.4946||-12.5446|-14.3593|-11.6593|-8.1593|-6.5593|-8.9093|-9.9593|-12.678|-12.2274|-12.4774|-12.6701|-15.3763|-14.955|-13.805|||-16.455|-18.4443|-13.5443|-11.3443|-7.7443|-10.0943|-17.2943|-18.3031|-20.3555|-23.8463|-16.7462|-15.5963|-17.9962|-23.4462|-26.7752|-22.3752|-27.1752|-21.928|-25.1556|2.9612|8.5112|8.7612|10.4112|9.8612|11.8937|12.7809|11.5809|12.8809|11.5809|11.6905|13.9405
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-23.4665|-26.2271|-25.333|-26.8304|-29.0747|-27.4723|-30.4723|7.9441|16.8441|21.8441|21.1441|21.6441|21.0441|20.6441|26.8441|-3.0449|-4.7449|-3.0449|-2.6449|-6.1449|-14.7449|-19.1449|-17.757|-18.357|-17.957|-21.0674|2.6459|8.6459|12.9459||16.3459|17.1953|20.8484|||20.0293|19.0293|21.5184|18.275|22.1674|19.8992|14.8992|-9.2432|-13.3432|-11.7432|-12.5432|-15.5432|-12.0432|-13.9432|-16.0767|-13.4472|-17.2945|-16.2205|-14.8435|-15.6435|-14.1435|-13.8435|-15.9435|2.3992|6.7992|7.7992|6.4992|13.8992|12.5992|10.8992|11.2992|16.5992|14.5992|15.0992|17.1992|17.0474|-1.4283|-9.8283|-12.1283|-12.8283|-15.3283|-14.7283|-10.5283|-11.7283|-15.2283|-20.6673|-18.37|-16.7266|-15.8266|-19.0755|-17.0755|-15.9755|-12.2755|-9.6755|-16.2755|-17.6755|-17.6755|-18.9755|-18.5755|-18.6755|-10.3755|-8.4755|-7.7755|-11.3755|-6.5755|-3.7755|-4.2755|-7.2755|-6.8755|-9.1755|-2.4755|-2.6755|-8.0755|-3.4755|-4.1755|-5.3755|-2.3755|-3.7755|-1.5755|-9.1755|-9.4755|-5.8755|-3.6755|-3.6755||-10.4755|-9.4755|-11.8755|-11.4755|-17.5755|-18.0733|5.172|6.572|8.672|14.772|16.972|16.472|14.8401|9.5401|12.24|17.0116|17.9634|17.7711|15.671|12.9199|9.4199|13.2199|15.9495|12.3071|13.4156|13.2156|12.9156|14.6156|14.2848|9.0848|12.1848|12.0848|12.0848|7.4848|7.5848|5.9848|4.4848|9.2848|11.9848|14.4882|10.4882|10.2882|-3.0571|-4.9571|-7.1571|-9.7571|-8.5571|-8.6571|-10.9402|-10.679|-10.4324|-12.068|-13.8951|-11.7703|-12.2282|-12.224|-12.6836|-14.8545|-14.0553|-16.8373|-17.1882|-15.8056|-17.9642|-20.5471||-21.7928|-24.6686|-25.4561|-29.3301|-33.3328|-32.2328|-35.5382|-39.4382|-42.6825|-40.2683|7.7208|9.7208|10.1208|7.3208||8.7208|8.7208|11.1208|11.5208||14.624|12.9181|15.3444|13.7444|17.3512|16.6514|17.467|20.0552|22.3219|22.9219|-14.1229|-15.7229|-11.5229|-13.9229|||-13.5229|-11.5229|-25.9229|-21.3229|-25.9229|-20.0229|-24.5229|-34.3229|-24.2855|-26.6855|-20.5855|-22.7855|-28.2855|-23.7855|9.011|6.011|5.111|18.911|17.111|25.411|28.4615|21.2615|21.3614|20.1691|21.4691|19.5191|22.3691|21.5191|23.9336|22.4336|27.2836
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|-126.7958|-115.3232|-117.3232|-106.3232|-122.8232|-120.3232|-86.8232|-81.3232|-85.8232|-67.8232|-47.3232|-95.3232|-93.8232|-122.3232|-130.8232|-135.9013|-108.9013|-135.4013|23.9387|51.4387|56.9387|47.4387|25.9387|54.9387|61.4387|43.4387|60.9387|71.4387|81.4387||108.9387|134.3909|154.7587|||140.8946|150.5683|166.5683|151.2044|116.7044|125.2044|168.2044|154.6843|159.2704|167.1004|167.6896|154.6896|111.1896|79.1896|85.1896|112.6896|90.6896|147.1896|167.4111|154.0974|109.5974|133.5974|96.0974|22.5974|72.5974|87.5974|79.5974|116.0974|149.0974|96.5974|103.5974|137.5974|108.0974|92.0974|97.0974|129.0974|158.7243|-62.9988|-60.9988|-77.9988|-99.4988|-107.4988|-114.9602|-113.2815|-113.7815|-107.7094|-113.7801|-118.4023|-90.9023|-99.9023|-113.445|-130.2188|-100.2188|-76.2188|-118.2188|-124.4063|-125.4111|-133.6858|-152.926|-149.8611|-110.8611|-144.8611|-122.3013|-160.0245|-145.763|9.6929|20.1929|63.6929|10.6929|37.6929|70.1929|59.6929|33.1929|40.6929|77.6929|79.6929|97.1929|111.6929|48.1929|81.6929|120.1929|-27.4307|-31.4307|-41.9307||-114.4307|-108.4393|-110.0303|-102.5192|-109.753|-101.0611|-118.109|-110.8642|-115.5048|-98.621|-114.4088|-105.4883|-121.278|-123.278|-85.5744|-75.0744|-86.0744|-111.259|46.5553|55.5553|74.5553|86.5553|100.4389|111.4389|89.9389|88.9389|103.4389|112.8103|155.7388|99.3245|87.8245|115.8245|-2.3499|-65.8499|-78.8499|-69.8499|-116.3499|-48.3499|-12.3499|-21.8499|-30.8499|-54.3499|-44.3499|-67.8499|-88.8499|-104.9139|-115.1005|-111.3275|-101.7048|-133.6594|-105.5075|-120.5075|-85.0075|-74.5075|-100.0075|-109.5075|-87.5075|-48.5075|-53.0075|-41.0075|-41.0075|-83.5075|-115.5075|-151.656||-131.7734|-154.1232|-121.2767|-85.0221|-90.5221|-106.0221|-86.0221|-105.5221|-115.9912|-94.4912|-81.4912|-80.9912|-68.9912|-113.4912||-79.4912|-115.9912|-108.4912|-110.9912||-59.4912|-93.9912|-99.9912|-125.0091|-94.1555|-96.6555|-76.1555|-77.1555|-51.6555|-94.1555|-100.6555|-107.6555|-99.1555|-103.6555|||-130.6555|-151.064|-140.1462|-72.1462|-89.6462|-103.1462|-119.6462|-137.6462|-134.6462|-140.6462|-137.8226|-160.2808|-135.2808|-168.7808|-185.3558|-160.8558|-218.8698|-143.1282|-165.7248|-147.4902|-148.5727|-98.5727|-128.6129|-118.6129|-84.6129|-117.6129|-109.6129|-112.6129|-124.6129|-148.2176|-130.2176
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|40.5857|37.4835|47.5436|41.5436|51.2519|43.4285|24.4285|32.4285|39.4285|40.0194|43.0499|42.807|40.6108|33.5202|41.6875|37.0098|38.2449|30.2449|38.2449|37.2449|29.2449|28.6157|31.6157|30.6157|18.6157|18.6157|25.6157|26.6157|28.6157||34.6157|30.6157|29.6157|||36.4161|37.0765|42.0765|39.0177|43.2202|38.3493|38.3493|37.6248|34.6248|34.3677|29.3677|28.0987|25.0987|25.8629|22.8629|22.8629|22.8629|25.8629|22.8629|23.8629|28.8629|32.8629|38.2649|27.997|33.997|31.6792|35.976|43.4516|48.1625|42.0491|38.3253|38.3253|39.1815|38.9787|34.0663|43.0663|-0.9101|-26.9101|-35.9101|-37.4732|-44.3922|-48.7602|-37.4926|-34.6837|-49.8243|-48.2138|-27.6859|-15.6859|-12.6859|-10.6859|-15.6859|-5.6859|-15.6859|-9.6859|-27.6859|-31.6859|-36.6859|-37.8683|-39.1094|12.5435|14.5435|9.5435|8.5435|10.5435|10.5435|12.5435|15.5435|18.5435|15.5435|25.5435|25.5435|39.7621|27.8495|28.8495|24.8495|22.8495|19.8495|20.8495|24.8495|29.2743|32.9191|30.9191|27.9191|35.8105||-17.7124|-12.7124|-13.7124|-20.7124|-30.7124|-32.7124|9.2945|16.2945|16.2945|24.2945|18.2945|24.2945|25.2945|21.2945|24.2945|26.2945|18.2945|22.2945|27.2945|28.2485|30.4791|32.6297|26.9977|31.0406|32.0406|29.0406|35.0468|42.4025|27.8964|22.8964|23.8964|22.8964|22.8964|16.8964|12.8964|14.8964|13.8964|26.8964|28.9277|31.6054|36.3139|35.7468|34.7598|20.7598|18.7598|21.7598|22.7598|22.7598|24.7598|24.7598|30.7598|29.7598|29.7598|32.7598|38.2223|32.2223|25.2223|36.2223|39.7964|36.7964|41.1064|27.1064|23.1064|32.1064||36.4787|-12.3164|-17.3164|-7.3164|-2.3164|-7.3164|-6.3164|-26.3164|-26.3164|-27.3164|-24.3164|-22.3164|-29.3164|-32.3164||-29.3164|-34.3164|-27.3164|-30.3164||-29.3164|-34.3164|-38.2706|-23.2706|-26.2706|-22.2706|-27.2706|-19.2706|-19.2706|-21.2706|-24.2706|-34.2706|-30.2706|-32.2706|||-34.2706|-37.2706|-37.2706|-25.2706|-26.2706|-36.2706|-35.2706|-45.2706|-42.2706|-44.2706|-40.2706|-34.2706|-34.2706|-51.2706|-49.2706|-38.2706|-48.2706|-40.2706|-53.2706|-48.962|24.3227|30.3227|35.3227|39.3227|31.3227|19.3227|21.3227|21.3227|23.3227|17.3227|12.3227
04022|6770|/equities/jp-morgan-emergin|FTSE350|-0.9153|-1.5153|-2.1153|-2.1153|-3.3153|-4.3153|-4.7153|-3.9153|-3.7153|-3.7153|-3.7153|-3.5153|-3.9153|-4.5153|-5.3153|-4.9153|-5.7153|-6.8153|0.9835|1.5835|1.5835|0.5835|0.9835|1.5835|1.5835|1.9835|2.7835|3.5835|3.9835||5.5144|5.1674|3.7674|||3.1674|4.3674|4.5674|4.662|3.862|4.662|4.4293|3.0293|3.6293|3.8293|3.0293|2.8293|2.0293|2.4293|3.0293|3.0293|3.2293|3.8293|3.8293|4.0293|4.6293|5.6293|5.0293|4.8293|5.8293|5.8293|6.0293|6.8293|8.6147|7.4093|6.7864|7.1864|6.3864|6.1864|7.4689|-1.2727|-1.4727|-4.6727|-5.7223|-5.7142|-6.4184|-6.5042|-5.851|-5.0638|-5.8638|-6.5481|-6.0345|-6.3437|-5.8004|-7.2592|-6.9592|-5.4592|-6.0592|-6.0592|-7.6833|-6.6833|-7.5833|-7.5884|-5.6592|-5.6592|-4.6592|-6.0592|1.0541|0.8541|2.2541|3.4541|2.4541|3.8541|2.6541|4.0541|4.8541|6.5618|4.7618|4.7618|5.2392|5.0392|5.0392|5.8392|-0.9024|-0.5024|-1.1024|-2.1024|-2.5024|-2.1024||-3.7024|-3.9024|-3.7024|-5.5024|-6.4828|0.93|2.13|1.93|2.53|3.73|3.53|5.33|4.13|4.13|4.73|4.93|5.93|4.33|5.93|6.352|7.2672|6.9944|-1.4329|-1.0329|-2.4329|-3.4329|-2.2329|-0.4329|-2.633|-3.2329|-3.633|-3.4329|-3.2329|-5.4329|-6.0329|-7.1419|-8.2119|-4.8119|-3.8119|-4.0119|-4.2119|-5.0119|-4.4119|-5.8119|-6.4137|-7.062|1.418|2.018|2.418|4.018|5.018|5.018|5.418|5.418|6.4867|5.8173|5.6173|5.8173|7.2612|6.5632|7.1271|-3.0102|-4.6102|-3.2102||-1.2102|-2.6102|-3.0102|-2.8102|-1.6102|-2.8102|-2.8102|-3.8102|-3.6102|-3.6102|-5.8102|-4.8102|-4.8102|-4.4102||-3.6102|-3.0102|-3.6102|-4.0102||-3.6102|-4.2102|-4.4102|-4.8102|-5.3004|-4.9203|-5.2858|-6.5093|-5.9357|-5.9539|-6.3539|-5.9539|-4.3539|-3.1539|||-4.1539|-4.5539|-3.9539|-2.7539|-2.9539|-3.7539|-3.7539|-4.5539|-6.3539|-5.1539|-4.1539|-6.1539|-6.7539|-7.7539|-7.1999|-6.7999|-8.0644|-5.8644|-8.5446|-6.8507|-6.5746|-5.357|-6.1759|-6.2746|-5.8746|-5.4746|-6.0746|-7.7168|-7.3206|-8.3887|-6.3132
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|25.9321|21.9321|25.9321|23.9321|17.9321|23.9321|13.9321|17.9321|5.9321|9.9321|3.9321|7.9321|11.9321|11.9321|19.9321|23.9321|15.9321|15.9321|27.9321|33.9321|27.9321|19.9321|21.9321|19.9321|19.9321|25.9321|29.9321|31.9321|31.9321||37.2232|41.632|39.5094|||32.1796|38.1796|36.1796|30.1796|34.4593|36.0852|30.0852|28.1191|28.1191|34.1191|32.1191|32.1191|37.6759|41.626|44.8761|27.934|24.3469|-6.2033|-8.2033|-10.2033|-8.2033|-6.2033|-6.2033|-12.2033|-8.2033|-4.2033|-4.2033|-8.2033|-8.2033|-8.2033|-10.2033|-14.2033|-14.2033|-22.2033|-22.2033|-26.2033|-28.2033|-40.2033|-39.0472|-41.0472|-45.0472|-50.615|-49.7096|5.1699|11.1699|23.1699|27.1699|28.2025|32.2025|28.8386|30.8386|34.8386|35.7074|31.7074|21.7074|23.7074|21.7074|21.7074|21.7074|19.7074|19.7074|29.7074|31.7074|35.7074|33.7074|37.7074|35.7074|39.7074|41.7074|48.7393|46.3334|70.3334|37.9823|33.9823|39.2873|40.5927|34.5927|26.5927|28.5927|20.5927|20.5927|16.5927|16.5927|12.5927||12.5927|10.5927|22.5927|6.5927|4.5927|4.5927|10.5927|8.5927|8.5927|12.5927|12.5927|14.5927|22.5927|22.5927|22.5927|18.5927|18.5927|20.5927|22.5927|18.5927|24.5927|24.5927|26.5927|32.5927|31.1159|31.1159|37.1159|51.4614|-12.2367|-14.2367|-12.2367|-12.2367|-12.2367|-16.2367|-24.2367|-24.2367|-18.2367|-8.2367|-8.2367|-10.2367|-6.2367|-16.2367|-10.2367|-34.2367|-36.2367|-39.5038|4.637|12.637|12.637|14.637|18.637|16.637|22.637|24.637|26.637|22.637|28.637|32.637|35.0818|33.0818|37.3742|31.3742|31.3742|31.3742||32.6626|27.8414|27.894|28.7238|29.3544|30.2544|26.2544|24.2544|26.2544|26.962|-9.1445|-7.1445|-13.1445|-15.1445||-13.1445|-15.1445|-17.1445|-11.1445||-17.1445|-25.1445|-23.1445|-23.1445|-27.1445|-29.1445|-31.1445|-31.1445|-25.1445|-25.1445|-23.1445|-21.1445|-13.1445|-19.1445|||-21.1445|-29.1445|-27.1445|-29.1445|-23.1445|-31.1445|-37.5513|-40.2515|-35.2133|-34.7077|-40.9954|-38.9954|-39.1885|-44.4914|-49.2312|-47.8107|-51.8107|-53.5227|-65.1417|-43.1417|-23.1417|-9.1417|-17.1417|-17.1417|-29.1417|-35.1417|-31.6819|-35.6819|-35.6819|-31.6819|-31.6819
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|17.9298|19.9298|19.5781|19.5781|24.5781|20.6671|25.8612|26.8612|21.8612|15.8612|15.3612|20.8612|23.8612|22.8612|27.8612|19.8612|16.8612|15.3612|29.8612|31.8612|30.8399|24.2097|19.2097|12.7097|6.7097|9.7097|12.2097|16.2097|18.7097||23.4761|22.4725|20.8569|||17.3569|16.8569|20.8569|17.9347|18.9347|20.4347|18.4347|21.2792|20.7792|20.2792|21.2792|22.2792|23.7792|14.7792|17.2792|20.2792|21.2792|18.7792|20.7792|21.7792|24.2792|26.2792|25.2792|22.2792|22.2792|22.2792|17.2792|22.2792|22.2363|19.2363|19.2363|25.2363|18.277|17.777|23.277|27.4927|33.7993|-8.5441|-18.5441|-23.5441|-23.2303|-25.7303|-22.7299|-24.7299|-27.6829|-27.2739|-19.2739|-17.2739|-11.7739|-16.2739|-12.2739|-5.7739|-13.7739|-11.2739|-19.7739|-17.7739|-15.7739|-22.2739|-24.4314|-26.8632|-28.9928|-23.7705|9.2635|7.2635|10.2635|9.7635|9.2635|18.2635|20.0568|22.0568|23.5568|29.7379|17.7379|20.7379|18.2379|18.7379|24.2379|25.2379|23.2379|22.7379|29.7478|-2.9697|-9.4697|-8.4697||-15.4697|-14.9697|-9.9697|-18.9697|-24.9697|-25.542|-30.8075|-26.8075|-29.0594|-29.1865|-25.1865|-19.1865|-25.1865|-23.6865|-20.6865|-21.6865|-24.6865|-21.1865|-16.5782|-20.5782|-20.055|-20.055|-22.555|-22.055|-19.555|-21.055|-18.055|-9.555|-19.055|-25.055|-22.4836|-16.4836|-18.4836|-21.9836|-24.4836|-22.9836|-35.7375|-22.8363|-20.3363|-15.8363|-18.3363|-19.3363|-19.8363|-32.3363|-27.2053|-42.5596|6.7079|14.7079|13.7079|11.2079|17.7079|17.7079|26.7079|29.9479|28.9919|19.9919|12.9919|20.9919|30.9919|25.7241|30.1531|16.6531|7.1531|12.1531||17.1531|18.6531|15.6531|20.1531|26.1531|22.7343|27.3297|24.4233|27.9138|-2.5912|-7.5912|-9.5912|-14.0912|-11.0912||-15.5912|-18.5912|-22.0912|-27.0912||-25.745|-18.745|-18.245|-11.245|-16.245|-14.745|-14.745|-13.245|-11.245|-15.745|-13.245|-17.745|-20.245|-23.245|||-26.745|-23.9366|-22.0181|-19.5181|-20.0181|-23.0181|-20.0181|-28.0181|-23.0181|-21.0181|-24.5181|-26.0181|-28.5181|-30.0181|-25.0181|-27.5181|-33.0181|-29.5181|-25.5222|-19.5222|-6.5222|-8.5222|-10.0222|-11.0222|-16.5222|-20.5222|-20.5222|-19.5222|-22.8987|-23.8987|-19.3987
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-6.9098|-6.9598|-7.8098|-5.6098|-6.7098|-4.8098|-7.6098|-7.2598|-6.9598|-7.6598|-8.2598|-9.5598|-12.1267|-12.2304|-11.5304|-12.4091|-11.9091|-15.9567|-13.4269|-12.6253|-15.0978|-15.3979|-15.3479|-17.2479|6.4442|3.9942|7.6442|7.1942|8.3442||11.3442|10.4942|13.0933|||12.8782|11.4282|13.0652|11.2929|9.8929|10.2429|13.9982|7.0482|7.8982|10.9482|10.4482|10.3982|10.8482|10.7982|9.7982|9.6982|8.8482|10.1482|7.4982|8.0482|10.6982|9.1482|9.4482|8.5982|12.5482|12.9982|10.3482|13.1982|-1.3411|-5.5911|-5.5911|-2.7911|-5.5411|-6.3911|-6.4411|-3.6411|-3.5911|-7.9911|-9.1411|-8.9411|-12.0911|-14.0717|-14.0717|-18.8578|-14.8032|-15.4286|-17.1104|-19.5128|-18.8628|-11.5767|-16.1544|-11.9044|-10.9544|-11.7044|-14.1544|-12.8828|-14.4328|-14.1377|-11.1166|-11.1634|-10.7689|-10.8189|-11.6689|-10.8689|-11.3938|-9.8438|-10.4938|-11.0938|-10.6938|-10.4938|-7.1438|-7.3938|-9.3438|-8.6938|-10.7938|-13.9954|-11.3454|-10.4954|-9.3454|-9.3768|-9.3268|-8.3768|-9.1768|-10.9768||-12.9268|-13.7527|-12.6027|-13.8027|-17.0992|-16.5433|-14.6491|-15.6116|-16.41|-18.4351|-16.3215|-13.3215|-13.2216|-19.0268|-18.0617|0.2184|1.5184|7.1184|10.4184|9.8184|10.3184|10.5184|10.2181|9.5181|6.8181|7.6181|10.8181|-3.6792|-7.4792|-8.8792|-7.5792|-6.2792|-6.5792|-9.5792|-10.4792|-10.4101|-13.1644|-14.1106|-7.8106|-8.2106|-8.6106|-8.3106|-7.0106|-9.7106|-10.4106|-11.7106|-14.7958|-11.0958|-10.8144|-10.9485|-12.5952|-10.5952|-10.2952|-12.5952|-11.0952|-11.0952|-10.0952|-11.1952|-6.4952|-7.8952|-8.6952|-13.0952|-12.0952|-15.4752||-15.4572|-16.5731|-15.0319|-12.7676|-14.4491|-12.9148|-11.9148|-15.0148|-15.7094|-15.0531|-15.7805|-13.9172|-12.6171|-11.2171||-11.1171|-13.2504|-14.4934|-13.8452||-13.9512|-13.8512|-14.1512|-11.0512|-11.9512|-12.2512|-12.3512|-8.5512|-10.5512|-10.5512|-9.5512|-10.1512|-10.1512|-10.9512|||-12.2512|-14.6512|-16.3255|-15.3855|-13.4855|-13.2855|-16.0855|-17.8117|-17.1117|-19.3289|-17.8637|-17.0637|-15.9637|-19.3637|-23.075|-19.275|-24.8596|-18.6918|-23.134|6.7753|12.1753|8.5753|13.4753|16.7703|16.6703|18.0493|15.1493|13.4493|7.6493|11.8493|-14.9185
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|80.3683|73.3683|103.3683|139.3683|127.7507|154.8718|135.8718|157.3544|150.3544|-62.6045|-67.6045|-83.6045|-99.6045|-122.6045|-108.6045|-137.6045|-159.6206|-168.5238|-160.7619|2.8544|30.3544|27.3544|50.3544|32.3544|54.3544|45.3544|61.3544|57.3544|105.3544||129.3544|141.5675|177.8456|||146.8456|152.4139|151.9776|141.0407|141.8643|-29.5535|-64.5535|-120.5535|-115.0535|-115.5535|-119.5535|-132.5535|-131.5535|-155.9848|-159.3245|-149.3245|-146.2514|-136.7514|-158.2514|-201.2709|-206.101|-215.8281|-210.1094|-235.53|-254.6885|-239.1751|-246.6751|-265.2348|-246.7348|-301.1014|-24.1014|-31.1014|-62.1014|-79.1014|-90.1014|-76.1014|-116.1014|-144.1014|-134.1014|-149.1014|-153.1014|-167.1014|-152.1014|-169.1014|-171.9123|-175.9123|-183.9123|-197.5849|-191.0381|-185.0381|-165.0381|-142.0381|-157.0381|-152.2594|-190.2594|-150.2594|-164.2594|-160.2594|-184.9951|-203.4104|-168.4104|-192.4104|-156.4104|-158.4104|-101.4104|-80.4104|-88.4104|-74.4104|-102.4104|-107.4104|-88.4104|-51.4104|-100.4104|-72.4104|-82.4104|-77.4104|-89.4104|-86.4104|-88.4104|-86.4104|-92.4104|-102.4104|-90.4104|-82.4104||-131.4104|-140.4104|-115.4104|-136.4104|-160.8705|-118.8705|-163.8555|-128.8555|35.7251|54.7251|65.7251|74.7251|62.7251|54.7251|55.7251|81.7251|75.7251|77.7251|76.7251|90.7251|51.7251|79.7251|50.7251|91.7251|83.7251|66.7251|109.7251|151.4905|-69.895|-79.895|-47.895|-55.895|-78.895|-110.895|-115.895|-120.895|-135.0964|-124.0964|-138.5774|-144.0139|-154.3204|-164.1082|-149.1082|-174.1276|-171.8533|-140.8533|-149.0199|42.7379|56.7379|69.7379|149.7379|142.6207|132.5238|121.5782|135.5782|-34.1754|-22.1754|-48.1754|-20.1754|-26.1754|-5.1754|-18.1754|-36.1754|-52.1754||-56.1754|-82.1754|-59.1754|-26.1754|-19.1754|-94.1754|-86.1754|-99.2023|-87.9642|-117.5741|-112.8548|-101.9131|-91.9131|-108.3074||-82.6102|-89.6102|-91.6102|-113.6102||-109.6102|-105.6102|-124.6102|-155.781|-133.9905|-136.9905|-166.9905|-183.0633|99.3557|96.3557|105.3557|91.3557|73.3557|62.3557|||57.3557|38.3557|73.3557|47.3557|96.3557|123.3557|108.9254|82.9254|109.9254|-19.9819|-36.9819|-49.9819|-44.9819|-66.9819|-100.9819|-97.9819|-149.9819|-109.9819|-142.7323|-115.8065|-90.8152|-106.2483|-110.2672|-101.0583|-102.4519|-112.3217|-100.3217|-106.3217|-110.3217|-148.602|-127.1561
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|-10.345|-8.245|-10.345|-10.845|-18.045|-15.1827|-13.9626|-9.5626|-8.4626|-9.0626|-4.8625|-8.1626|-4.4626|-6.8625|-8.5626|-11.8625|-10.1626|-14.7626|-14.901|-19.6082|-18.7682|-23.871|-17.855|-19.2336|-14.2336|-16.5657|-15.9912|3.3791|7.1791||11.8791|14.6791|15.8451|||16.7559|17.1029|20.3534|16.5567|13.8567|19.0567|27.5674|-7.6741|-6.4741|-3.3741|-3.3741|-7.7741|-10.1741|-12.2741|-10.6741|-10.8741|-16.0741|-15.3741|-15.3741|-16.7741|-16.4741|-20.8741|-23.9774|13.0685|14.5685|15.6684|11.2684|17.2684|23.3597|19.0882|17.4787|21.7074|15.4303|13.3302|14.2303|18.0241|12.224|-3.439|-5.539|-11.039|-10.739|-12.339|-13.639|-13.239|-11.339|-14.139|-15.8124|-17.5489|-16.8102|-16.0695|-18.3877|-18.7626|-16.2626|-12.4559|-15.2559|-13.1336|-15.4336|-17.7336|-18.0426|-19.5812|-12.7812|-16.4812|-15.6812|-12.1812|-17.3812|-15.6812|-15.6812|-20.3812|-32.9737|-4.1737|-3.7737|-7.7737|-6.7737|-7.9737|-9.7737|-13.6737|-14.2731|-12.1731|-12.2731|-8.1731|-7.1731|-5.8731|-8.8731|-3.2731||-12.7731|-11.0731|-9.4732|-9.7731|-13.2731|-12.6731|-13.7575|-11.878|-10.678|-13.1246|-15.9245|-14.07|-15.17|-15.87|2.7857|3.4857|4.3857|5.3857|8.4857|7.9857|9.3857|14.5857|16.6687|15.1375|11.1375|11.4375|14.0375|16.4375|19.2894|-5.5083|-3.5083|-4.5083|-3.4083|-11.3083|-12.6083|-14.1083|-21.6211|-12.6555|-8.3555|-7.8555|-8.7555|-10.7555|-8.2555|-10.4555|-14.8555|-16.191|-16.6242|-19.9241|-14.4448|-13.6448|-14.3448|-16.1055|-14.1793|-13.2792|-14.1793|-14.6793|-11.6793|-12.8793|-13.2792|-14.2792|-13.4793|-18.3793|-21.931|-18.931||-21.731|-20.5165|-16.603|-10.303|-15.503|-16.603|-12.903|-15.703|-21.1603|6.5858|6.6858|9.9858|9.8858|11.6858||9.5858|4.9858|7.9858|13.8858||14.7158|13.4158|13.2158|12.7158|14.5158|14.5158|14.4158|15.3158|19.8158|19.6064|19.0064|12.3064|10.9064|9.9064|||3.8064|4.5064|15.1064|18.6064|19.3064|-18.3884|-22.4884|-28.9443|-28.5819|-31.7137|-31.4304|-23.9304|-25.8304|-21.8304|-28.862|6.4307|3.0307|14.5307|8.8307|16.7307|19.1307|19.1623|17.4137|19.9137|18.2587|14.1587|15.3587|20.3587|9.4587|2.2587|0.8587
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|-25.8548|-24.8548|-30.3548|-35.3548|-37.8548|-40.8548|-54.3548|-43.3548|-63.3548|-65.3548|-47.3548|-48.8548|-63.3875|-57.8875|-51.3875|-53.3875|-62.3875|-54.3875|-45.8875|-37.3875|-54.8875|-56.7931|-52.7931|-53.1635|-29.6635|-37.1635|-29.1635|-41.1635|-37.1635||-35.1635|-42.1635|-44.6635|||-48.6635|-58.6129|-50.1129|-59.1129|-57.8236|1.925|15.425|40.925|45.925|39.925|39.925|45.925|46.925|24.925|21.925|21.425|21.425|24.425|44.925|54.925|56.925|61.425|47.425|39.925|36.425|27.925|15.925|70.425|86.7981|86.9401|65.6039|68.4661|65.0763|65.3056|53.8056|53.8056|59.6988|-18.3419|-29.3419|-35.3419|-35.8419|-37.3419|-42.8419|-48.8419|-24.3419|-36.3419|-38.3419|-47.3419|-50.8419|-56.8419|-67.681|-50.181|-44.181|-30.681|-41.181|-29.681|-32.181|-54.181|-57.4589|-60.7663|13.5961|12.0961|14.0961|25.0961|27.0961|35.5961|42.0961|51.2262|50.0502|35.5502|48.5502|59.9618|50.7828|-2.1993|-13.6993|-27.1993|-30.1993|-29.1993|-17.6993|-31.1993|-26.1993|-29.6993|-37.6993|-32.6993||-41.6993|-49.1993|-54.0954|-65.1515|-60.1515|-62.0979|11.7447|7.7447|18.7447|14.2447|19.2447|31.7447|29.7447|38.2447|23.7447|18.2447|14.7447|11.2447|34.2447|35.7447|50.7447|57.7447|72.2636|49.7636|34.7636|38.7636|43.2636|45.7636|33.7636|56.7636|53.7636|59.9378|67.9092|59.0433|47.5433|48.8346|35.8346|34.3346|38.8346|48.7899|48.2521|45.2521|46.7521|-6.6755|-37.1755|-43.9625|-48.8889|-38.2564|-44.8921|-42.2656|-39.2656|-41.2656|-48.0949|-52.8018|-59.7521|-64.1766|25.6627|24.6627|30.1627|31.6627|37.1627|30.6627|26.6627|29.1627||24.6627|27.1627|28.6627|28.6627|31.6627|40.9377|43.6012|42.5014|46.0785|47.0906|47.0084|47.1251|42.5726|45.5726||36.5726|36.5726|50.0726|54.0726||58.1232|66.9862|50.8303|50.9003|51.1157|69.804|57.804|48.304|36.804|32.304|38.804|54.304|48.304|57.804|||48.804|43.304|40.304|34.304|43.804|-42.9772|-48.9772|-61.6131|-52.1131|-52.1131|-52.6131|-43.6131|-37.1131|-63.6131|-73.0174|-50.0174|-64.2129|-55.7842|-63.544|-53.0816|-46.8825|-45.3825|-48.3825|-60.5063|-51.313|-41.813|-38.313|-35.313|-46.313|-41.813|-43.313
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|-59.6672|-41.1719|-30.9719|-24.9719|-32.3719|-40.3719|-37.3719|-21.772|-27.3719|-23.772|-30.9719|-37.3719|-35.3719|-49.772|-43.9139|-51.3139|-52.4132|-54.437|-44.4527|-49.0531|4.2017|4.0017|9.8018|16.6017|18.4017|14.4017|15.8018|16.6017|28.0017||24.2017|35.8018|43.9313|||42.9354|43.9354|51.2983|44.1263|47.1225|53.5225|57.5567|45.7501|41.0193|52.63|44.0038|49.2086|44.4086|39.0085|29.8085|35.6085|26.2086|30.6085|24.0085|33.2086|28.0085|33.8085|47.0085|41.8085|57.8085|61.4914|48.2914|50.8914|80.4296|41.0296|35.8295|38.0296|37.2296|40.6295|32.8295|52.4296|58.011|-31.6161|-36.216|-42.816|-41.416|-43.216|-46.6498|-42.0079|-41.408|-40.6079|4.1751|15.7752|31.9751|29.5751|25.3751|33.3751|42.5751|35.9751|14.5751|23.7752|18.7752|17.7752|7.9751|16.5751|23.1751|8.1751|12.5751|38.5751|35.3751|41.1751|44.5751|-7.8132|-31.4132|-39.6132|-21.4132|-13.8132|-32.6132|-38.0998|-35.4087|-37.6086|-40.3842|-32.1842|-42.3842|-34.5842|-25.7842|-14.7842|-17.9841|-21.1842||-31.1842|-29.7842|-20.3842|-35.3842|-48.1586|-41.4523|-43.9219|-46.6252|-42.2983|7.5275|10.1275|25.7275|21.1275|22.3275|20.1275|22.7275|23.5275|19.9275|27.5275|32.1275|27.1275|39.1275|44.7275|38.5275|36.5275|43.5275|46.5275|68.5413|46.4994|40.6993|46.3068|52.9079|55.3976|33.1976|17.7976|23.3976|23.7976|48.7976|48.1976|-15.3499|-29.1499|-33.3499|-27.1499|-37.55|-39.9499|-49.8699|-44.4699|-39.696|-38.1261|-43.4138|-31.2138|-37.8138|-41.0855|-44.8909|-37.2028|-32.0028|-24.6028|-20.4028|-14.4028|-21.8028|-20.0028|-38.4028|-45.1946|-46.1956||-58.2027|-49.2741|-39.6741|-27.4741|-32.2741|-35.4741|-43.0741|-35.2741|-29.0741|-43.6741|-55.3316|-54.3321|13.3126|21.3126||42.5126|33.5126|33.9126|33.1126||50.9126|40.8877|41.2468|35.2684|35.8683|33.0684|28.4684|28.6684|37.2684|45.0406|46.8951|42.2171|45.4171|49.8043|||53.4975|32.2975|44.4975|52.2894|-6.1976|-3.9976|-30.7976|-50.1976|-51.5976|-59.6153|-62.133|-70.5919|-51.1147|-51.9147|-67.3862|-56.1942|-53.1942|-40.9942|-54.1942|-44.5549|-56.9479|-54.5984|-38.3984|-24.3984|-46.5984|-42.7289|-38.2142|-27.8143|-27.4143|-42.8143|-36.4143
04030|14058|/equities/law-debenture-corp|FTSE350|-26.5278|-23.5278|-23.5278|-16.5278|-25.5278|-15.5278|-19.5278|-12.5278|-7.5278|-11.5278|-11.5278|-18.5278|-24.5278|-30.5278|-32.5278|-34.5278|-33.5278|-43.5278|-34.8013|-32.3583|-32.3583|-35.3583|9.0335|16.0335|15.0335|19.0335|23.0335|19.0335|22.0335||27.0335|26.4516|21.4516|||22.4516|21.4516|31.4516|21.4516|24.4516|30.9255|29.9255|15.3976|25.3976|29.3976|23.576|27.4121|30.7448|26.846|27.846|21.846|19.846|23.846|30.5269|30.9251|29.9251|31.9251|26.9251|27.9251|36.9251|41.6882|30.6882|42.6882|49.4019|35.4019|27.4019|34.4019|29.4019|27.4019|34.4019|38.4019|55.121|-15.1075|-23.1075|-27.1075|-41.1075|-41.4133|-39.8866|-44.0478|-39.0478|-50.2932|-52.7722|-46.8576|-37.2413|-50.9362|-54.5502|-40.5951|-43.5951|-40.5951|-53.5951|-45.5951|-52.5951|-47.5951|-48.5323|-42.5323|-23.5323|12.3069|9.3069|13.3069|16.3069|24.3069|27.3069|27.3069|21.3069|20.3069|33.3069|41.5465|-3.4337|-2.4337|-9.4337|-7.4337|-11.4337|-14.4337|-11.4337|-11.4337|-10.4337|-15.4337|-12.4337|-17.4337||-26.4337|-27.4337|-25.4337|-36.4337|-40.0852|-37.3188|6.5742|8.5742|10.5742|17.5742|18.5742|26.5742|27.5742|19.5742|18.5742|21.5742|13.5742|15.5742|27.5742|33.5742|33.1872|40.6391|35.1158|38.9557|40.1829|34.1829|38.1829|48.3726|33.0155|29.0155|37.0155|40.3928|43.7506|-18.5946|-23.5946|-31.5946|-43.6779|-17.6779|-15.6779|-12.6779|-17.6779|-27.6779|-19.6779|-35.6779|-39.9775|-37.9273|-39.6469|-33.9918|3.7813|9.7813|18.7813|17.7813|24.7813|19.7813|21.7813|22.7813|20.7813|20.7813|24.7813|24.7813|-11.5742|-29.5742|-35.4546|6.0493||12.0493|8.0493|11.0493|23.0493|25.0493|26.0493|20.0493|18.0493|21.0493|22.0493|21.0493|21.0493|23.0493|27.0493||27.0493|16.0493|23.0493|22.0493||30.0493|24.0493|23.0493|26.0493|27.0493|27.0493|29.0493|-3.9276|-1.9276|-6.9276|-7.9276|-13.9276|-13.9276|-19.9276|||-27.9276|-40.9276|-45.6929|-33.6929|-33.6929|-35.6929|-46.6929|-54.9672|-51.9672|-52.9672|-48.7154|-41.7154|-47.7154|-59.7154|-70.8517|-65.8517|-73.7375|-45.7375|-54.7375|-42.351|11.8427|27.8427|27.8427|36.8427|30.6262|30.9148|37.8828|33.4851|29.4851|13.4851|19.4851
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|-22.5659|-19.4986|2.1396|9.5396|7.3396|11.5396|8.9396|13.0396|15.8399|14.962|16.7777|13.9777|14.6776|11.4777|11.8777|7.9777|6.1776|1.8777|8.7777|13.7777|12.5777|8.9777|10.6776|11.9777|11.8777|5.0777|7.4777|5.6776|9.7777||12.3777|13.7685|15.5924|||16.2094|14.7094|19.1608|14.2848|13.4848|15.0848|17.2221|13.2221|18.0628|15.0599|15.6599|18.4339|18.5401|11.2258|10.6258|10.7258|12.5258|12.0477|8.7477|11.6477|13.2827|11.8827|11.8827|13.2827|16.3393|17.255|13.755|16.755|17.8481|17.6121|13.0121|15.4121|13.2121|14.3121|14.6121|15.2121|21.2063|-3.8373|-7.2373|-9.1373|-11.1373|-10.6373|-11.9373|-15.4616|-13.2219|-14.903|-11.9702|-8.6702|-6.5702|-5.4702|-7.4702|-2.8702|-3.6702|-4.6702|-9.4702|-6.6702|-13.3702|-14.6848|-15.5902|-17.5194|4.8542|4.1542|5.3542|7.5542|6.4542|8.8542|11.4542|12.8542|8.7542|7.2542|11.6542|14.9041|12.9432|-4.0816|-4.5816|-7.9816|-10.9816|-11.5653|-11.788|-11.9712|-9.6712|-9.5712|-8.7712|-7.9712||-15.5712|-15.4023|-11.9724|-13.1724|-14.6724|-14.8056|-16.1871|-17.2879|-13.1879|-6.1879|-9.1879|-6.2879|-10.3879|-11.6879|-10.4879|-10.9879|-13.0879|0.9865|6.6865|9.6865|10.6865|13.8865|13.6227|12.2227|10.8227|8.7227|11.9227|15.8226|-5.8477|-8.5477|-8.6477|-4.9477|-3.5477|-6.0477|-9.9477|-11.6477|-14.8869|-12.5695|-7.7695|-6.8695|-8.8695|-11.7695|-8.4695|-9.6695|-11.2695|-13.1695|-16.4665|-16.9686|3.6718|3.2718|4.8718|6.4718|12.4718|10.1718|14.8718|16.1017|14.7017|15.6017|17.0017|11.1017|12.7017|5.5017|4.8017|7.0017||4.8017|4.7017|6.3017|14.2017|16.1034|15.5283|15.6973|14.3615|13.9615|16.6615|14.7615|-14.9712|-18.9462|-19.8995||-18.0917|-23.1527|-18.0587|-24.2408||-18.274|-20.9315|12.2699|10.6699|14.0699|13.3699|13.0699|14.871|15.522|-4.857|-3.757|-4.757|-6.957|-5.357|||-11.857|-19.057|-16.757|-15.857|-14.957|-12.057|-17.057|-24.257|-24.457|-24.457|-30.2954|-23.6953|-21.5953|-28.6953|-39.7437|-33.3021|-40.843|-32.2703|-38.8089|-35.5544|12.0373|10.3373|14.6372|13.9613|15.8573|7.4573|9.0573|7.8573|8.4573|5.4573|5.3573
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|-2.6865|-3.0096|-2.9947|-2.6947|-2.6847|-2.2597|-2.2447|-2.0397|-1.5597|-2.2947|-2.4747|-3.0447|-3.1439|-2.2389|-1.8789|-2.6339|-2.7989|-3.0289|-3.1384|-3.3837|-3.3449|-3.7581|1.1838|1.7888|1.7538|1.4488|1.7538|1.6438|2.2588||2.1074|2.3674|2.6655|||3.139|2.6002|2.8752|2.2403|2.5153|2.5303|3.294|2.6615|2.6245|2.8395|3.0595|2.7927|3.0997|2.6254|3.0708|2.9527|2.5208|2.9983|1.9983|1.5983|2.0233|1.8933|1.8483|2.0983|2.5983|2.9984|2.3984|2.8377|-0.9459|-1.1809|-1.4509|-0.9209|-1.2109|-1.1509|-1.0709|-0.7659|-1.4259|-3.0559|-3.3332|-3.2382|-3.5182|-2.1032|-1.8132|-2.6982|-2.7541|-2.8513|0.0577|1.0277|1.9777|1.6877|1.4077|1.5977|1.4527|1.5477|0.2877|0.8027|0.3477|0.6377|0.9927|1.4477|2.5477|2.4377|2.7477|3.1027|2.9277|3.5177|2.6027|3.2629|1.6029|0.8579|1.9029|2.4778|-0.5096|-0.6296|-1.5296|-1.7696|-2.3555|-2.0269|-2.1812|-1.9662|-1.8262|-1.5862|-1.1162|-1.0362||-2.1462|-1.8112|-2.0712|-2.3452|-2.1317|-1.9767|-1.8067|-2.1317|-2.2249|-2.1285|-2.2372|-2.3022|-2.5222|-2.6172|-2.2608|-2.2908|-2.5058|-3.0455|-2.797|-2.6793|-2.4893|-2.5643|-2.2843|1.9187|1.8687|1.6787|2.1587|2.5187|2.8235|2.4617|1.9817|2.6045|2.4855|1.3305|1.0055|1.0555|1.2605|1.7905|1.8405|2.2902|2.3683|-1.2921|-1.4121|-1.5621|-2.1021|-2.3562|-2.5345|-2.3725|-2.0015|-1.9023|-2.0401|-2.2972|-2.2645|-2.3336|-2.6675|-2.3775|-2.3125|-2.1325|-2.4675|-2.9125|-2.1975|-2.9775|-3.4725|-3.0066||-2.8605|-2.9191|-1.9841|-1.1591|-1.8091|-2.0291|-2.2391|-2.4541|-3.303|-2.7802|-3.6515|-3.51|-3.3667|-3.4067||-3.7573|-4.2123|-4.5495|-3.4158||-2.8958|-2.2873|-2.5073|-2.8773|-2.1973|-2.2473|-2.1023|-1.8523|-2.2823|-2.6573|-2.1723|-2.6023|-1.2273|-1.6773|||-2.0873|-2.6773|-3.0023|-2.8723|-3.4323|-3.3373|-3.9823|-4.7073|-4.7873|-5.3923|-4.2573|-3.3423|-2.9473|-5.0023|-5.9107|-4.6957|-6.1457|-3.9257|-5.5663|-3.2826|-2.8756|-2.8181|-3.0921|-2.6721|-2.6521|-3.1021|-2.4821|-1.8221|-2.6521|-2.7821|-2.4421
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|-318.1329|-362.1329|-348.6821|-388.6821|-465.8778|-462.3206|-458.1171|-430.1171|-370.1171|-458.1171|-302.1171|-286.1171|-302.1171|-236.1171|-166.1171|-232.1171|-208.1171|-220.1171|-148.1171|-162.1171|-188.1171|-232.1171|-280.1171|-352.1171|-364.1171|-423.7505|-457.0968|91.5205|207.5205||341.5205|371.0011|395.7122|||371.7122|343.7122|369.7122|333.7122|361.7122|287.7122|387.7122|485.9756|495.3565|424.719|495.8296|405.1601|345.1601|363.1601|413.1601|452.6462|433.6355|437.6355|501.3487|538.9594|498.9594|526.9594|672.7224|560.9104|528.1955|432.1955|298.1955|268.1955|204.1955|330.1955|436.1955|423.3795|525.5148|508.1842|-143.438|-163.438|-97.438|-95.438|-177.438|-213.438|-249.438|-151.438|-173.438|-209.438|-273.438|-229.438|-231.438|-383.438|-263.438|-235.438|-245.438|-165.438|-191.438|-199.438|-303.438|-271.438|-377.438|-420.5053|69.9259|111.9259|165.9259|171.9259|195.9259|227.9259|237.9259|309.9259|271.9259|307.9259|387.9145|365.0223|317.0223|441.66|323.66|409.66|375.66|-106.3689|-194.3689|-106.3689|-212.3689|-202.3689|-194.3689|-192.3689|-174.3689|-170.3689||-188.3689|-198.3689|-242.3689|-328.3689|-302.3689|-345.9703|-410.9657|-386.0284|-344.0284|-254.0284|-274.0284|-190.0284|-290.0284|-270.0284|-338.0284|-406.0284|-356.0284|133.871|193.871|309.871|375.871|343.4208|405.9471|351.4859|299.4859|265.4859|375.4859|371.2561|-67.6284|-75.6284|-85.6284|-283.6284|-389.6284|-382.071|-306.071|-296.071|-399.6973|-331.8815|-400.0941|-390.8778|-326.4822|-372.4822|-311.6716|-343.6716|-356.119|-348.119|69.5374|163.5374|259.5374|269.5374|343.5374|441.3684|333.3684|377.3684|373.301|345.301|435.301|437.301|516.8089|481.9873|-152.9899|-188.9899|-96.9899|-166.9899||-162.9899|-308.9899|-344.9899|-168.9899|-174.9899|-210.9899|-282.9899|-402.9899|291.9873|275.9873|373.9873|362.8474|430.6428|423.9149||401.9149|446.1757|394.1757|446.1757||557.5873|412.6072|314.6072|420.6072|360.6072|488.5468|371.0113|349.0113|321.0113|287.0113|377.0113|439.0113|471.4588|421.4588|||515.4588|396.5124|360.5124|248.5124|376.5124|392.6682|438.1556|414.718|462.5107|452.2255|542.5679|487.3475|-27.5188|-251.5188|-297.5188|-441.5188|-561.5188|-461.5188|-473.5188|-405.5188|-381.5188|-305.5188|-321.5188|-283.5188|-199.5188|-343.5188|72.9053|56.9053|142.9053|162.9053|124.9053
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-12.3364|-10.8364|-10.3364|-10.1364|-12.5364|-10.5364|-9.8364|-4.8364|-6.2364|-6.2364|-9.7364|-11.8364|-12.4364|-16.2364|-13.9364|-15.5364|-16.0364|-14.5364|-6.2364|-5.1364|-8.1364|-12.2364|-14.4364|-14.2364|-13.4364|2.148|3.748|5.748|8.348||9.848|12.048|13.148|||12.648|10.948|12.248|6.548|14.348|15.748|19.7708|18.6778|17.0867|18.6867|16.4867|19.2867|23.9823|21.3319|17.2214|17.4979|14.4979|20.4979|16.0979|19.4979|18.7979|17.4979|15.0979|12.1979|18.5979|15.6979|14.1979|18.2979|26.826|13.926|15.026|15.826|12.426|12.226|12.626|19.126|23.0877|-6.4532|-7.7532|-11.1532|-11.1532|-13.7532|-18.1398|-15.6846|-15.5846|-14.3846|-16.8824|-11.1824|-5.9824|-7.1824|-8.4824|-5.6824|-3.3824|-6.3824|-9.9824|-10.3824|-11.0824|-15.3824|-15.9655|-14.91|-11.81|-15.91|-15.8251|-11.6251|-11.6251|-10.2251|-10.2251|-9.7251|-16.6251|-17.2878|-12.4878|-8.4878|-12.0878|-13.2878|-13.8601|-14.6601|-16.4132|-13.7132|-16.2132|-14.4132|-12.6132|-8.2132|-6.2132|-6.6132||-10.3132|-10.9132|-10.6132|-14.9132|-21.3181|2.4702|5.0702|6.6702|5.8702|7.7702|8.6702|13.9702|12.7702|12.2702|11.6702|14.0702|12.0702|8.6702|9.4702|12.4702|10.7702|13.2702|16.5585|15.3585|13.6585|15.9598|17.8536|20.1695|12.206|10.306|14.306|-2.1448|-2.7449|-8.9448|-11.0448|-12.0448|-11.7449|-6.0448|-6.1448|-8.3448|-10.7449|-12.6448|-8.5448|-13.4448|-14.3448|-17.921|-15.3127|-14.6723|-15.1529|2.3944|5.7944|3.7944|6.0944|6.5944|11.6944|14.3944|14.6944|-3.3817|-1.0817|-3.3817|-5.8817|-11.7817|-11.6817|-17.0817||-19.0817|-20.7597|-16.9206|8.676|6.676|6.176|4.576|8.576|10.276|10.476|7.276|9.776|8.276|6.576||12.676|13.3231|12.8231|12.8231||17.1305|14.621|13.121|11.721|11.721|12.2738|11.4737|9.3737|11.9737|13.0966|12.3|13.0307|15.1085|15.3981|||16.4139|9.9139|12.2139|-2.7595|-3.8595|-4.2595|-11.1595|-15.3595|-14.8494|-17.2917|-14.5673|-16.7988|-17.9171|-16.3171|-19.1166|-17.3998|-15.2998|-15.0998|-17.6998|-14.9998|-17.669|-13.2652|-10.7652|-8.7652|-13.4652|-13.7652|-15.0675|-14.1151|-13.4151|-15.9151|-14.5151
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|3.169|3.969|4.3691|4.8691|3.069|4.8691|3.669|8.3691|13.969|-3.0477|-2.2477|-3.4477|-4.4477|-7.6477|-6.6477|-10.6477|-10.8477|-11.6477|5.7825|7.5825|7.5825|4.9825|9.5825|11.3825|13.5893|11.1893|10.7893|7.7893|10.3893||8.5893|10.8893|12.18|||12.6423|11.7373|13.0584|12.4482|12.5416|13.0416|13.2519|12.0763|14.069|14.9965|12.2965|-1.4247|-1.4247|6.6965|7.3965|10.5965|8.5965|12.1695|8.5513|8.7265|8.2265|7.3265|7.4265|7.8265|10.2265|9.4265|7.4265|8.6265|7.0265|11.8265|10.8675|13.1675|11.6541|11.1541|13.2952|11.5897|14.7904|-5.8039|-6.0539|-7.2539|-11.4539|-8.5539|-11.9539|-12.897|-11.5796|-13.5687|-8.3187|-6.9687|-8.4687|-7.9687|-10.3687|-5.3687|-5.6687|-8.9187|-13.2187|-11.9687|-15.2187|-17.2946|2.5189|4.0189|6.7689|5.9689|12.4689|16.5689|13.7689|12.5842|11.0842|12.4842|9.262|8.362|13.262|15.3496|14.5772|13.0795|15.6245|10.9745|11.1745|-3.4603|-4.2103|-4.8603|-4.3603|-4.2103|-5.3603|-5.3103||-10.2103|-9.0103|-9.5103|-11.6603|-11.783|-11.8592|-11.8145|-12.159|-14.8835|-9.8548|-8.7547|-6.2048|-8.3047|-8.2048|-6.1548|-6.2547|-10.3047|1.0663|4.9163|9.0663|10.1663|10.7663|13.2034|10.7819|10.7819|11.2819|15.0098|15.744|-3.6174|-6.1674|-3.2674|-1.0174|-4.6674|-8.6674|-9.3174|-10.5674|-12.5819|-12.2246|-6.5746|-6.1246|-8.7246|-9.4746|-6.9746|-9.1746|-10.5746|-12.8246|1.9148|4.4648|5.3148|6.8648|7.4648|10.9148|12.3148|12.5148|11.5148|11.9148|11.4148|14.2148|13.6148|12.0148|14.2148|9.0148|8.4148|8.5148||8.5648|2.2648|4.5148|10.3148|12.3217|13.6796|12.7472|9.3972|10.1972|13.5972|12.5472|13.6972|13.0472|12.6972||16.2972|12.4472|17.5972|16.1972||18.6939|15.5939|15.1939|13.7449|17.0883|-2.6317|-3.2317|-3.1317|-2.8817|-6.8317|-2.7317|-7.6317|-7.1817|-8.7317|||-12.6317|-12.8817|-11.0817|-9.5317|-4.7317|-12.1317|-16.7817|-23.3817|-23.2965|-23.7965|-24.1395|-19.8895|-20.4895|-25.8895|-31.059|-33.4506|-29.5611|7.7267|5.9267|13.9267|16.3267|15.7267|16.0267|17.2267|17.3267|16.6267|20.8308|20.8711|14.4711|20.2779|-11.0572
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|11.9853|12.4853|13.9853|16.6853|15.0853|20.0853|18.7037|21.7308|18.1308|14.0308|17.3308|13.4308|15.2308|11.3308|10.8308|10.0308|11.6308|6.5308|7.4308|9.1308|7.7308|4.6308|8.8308|8.6308|12.3308|7.5308|16.1308|15.2308|13.9308||17.2308|16.4308|19.303|||22.2419|22.2403|20.9403|23.0155|23.0155|20.1155|18.3155|-6.94|-12.74|-9.44|-10.64|-9.34|-13.04|-13.34|-16.14|-17.14|-19.14|-15.24|-22.34|-12.04|-13.54|-12.54|-14.34|-17.24|6.1753|8.3753|6.2753|13.5753|12.6753|6.1753|5.2753|7.6753|5.8753|6.0753|8.3753|17.4753|-3.94|-9.34|-9.84|-8.64|-9.34|-12.04|-16.14|-14.5655|-11.4654|-16.6655|1.8826|0.9826|8.8826|10.9826|7.2826|15.3826|13.5826|16.5826|12.7826|19.2826|9.7277|7.8277|10.4277|13.0277|15.3512|15.6356|11.9356|13.2954|12.4954|11.2954|10.2954|15.5954|-3.0609|-4.361|-2.7609|-4.5609|-7.5609|-8.361|-7.9609|-11.661|-14.0609|-13.361|-12.0609|-8.661|-6.361|-5.7609|-6.161|-9.4609||-13.9609|-10.5609|-9.9609|-14.4609|-17.3032|-16.0063|-17.0062|-17.684|-19.5968|-17.3968|-21.7301|-19.6301|-18.7326|-24.0964|-21.0465|-23.1465|-25.6036|-29.0503|-26.2518|18.9911|16.9911|15.0911|19.3911|14.4911|13.4911|17.2911|18.5364|17.1364|10.2364|13.8364|16.4364|17.2364|19.4452|22.1384|-3.7915|-7.3915|-10.8915|-11.0915|-8.7915|-9.0915|-10.5915|-12.2915|-10.9915|-14.6915|-13.7915|-15.5915|0.9384|6.2384|5.3384|7.9384|11.2384|13.9384|12.4384|11.0384|14.4384|17.386|16.686|16.7377|16.8473|13.0473|16.0473|13.0473|11.6473|15.2473||12.8473|11.8473|11.1473|14.7473|18.4425|11.3425|4.0425|4.1425|3.8425|6.1425|5.2425|4.9425|1.8425|4.6425||8.3425|3.2425|7.8425|4.3425||20.6425|17.7722|23.2102|-6.2459|-7.6459|-10.7459|-17.0459|-15.5453|-19.6984|-17.283|-20.483|-24.7997|-24.4055|-26.0736|||-26.2388|-29.0244|-29.3089|-36.3795|-21.4709|-14.8709|-9.9709|-15.6709|-14.7709|-19.2709|-14.8709|-16.4709|-15.7709|-31.2709|-43.2775|-38.4625|-40.9875|-24.7163|4.7283|18.4283|21.7283|21.1283|22.9784|24.2345|21.8346|29.1245|32.8557|26.1517|-16.0771|-19.9646|6.1925
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-20.0633|-24.8884|-23.8696|-19.8696|-23.9696|-23.9696|-26.6804|-26.757|-19.357|-18.757|-18.157|-13.657|-18.257|-24.757|-23.2889|-27.4602|-24.1811|-30.2282|-27.3401|-30.3425|-30.7183|-37.1928|10.5059|19.1059|24.6537|20.2927|20.4993|21.3878|14.8878||13.3326|14.8876|16.2867|||18.4903|17.8004|20.7235|15.7379|12.8379|12.7379|16.5379|16.1861|16.2724|21.9111|18.3623|15.6719|20.7656|14.8656|16.8656|17.7975|14.8975|17.5908|16.0908|13.5908|12.7908|12.7908|14.9908|16.2908|16.4908|19.2908|19.1908|20.5702|22.2617|23.702|22.529|20.229|20.8181|-4.7675|-10.9675|-7.4675|-7.0675|-5.9675|-13.1675|-15.4675|-16.4048|-16.7593|-16.454|-14.054|-14.454|-17.254|-17.646|-13.9461|-13.2461|-16.146|-20.0461|-19.8823|-22.6861|-18.2862|-23.2831|7.8472|4.8472|2.5472|5.8472|10.7472|14.0472|14.6394|16.2394|16.5936|16.2936|18.9388|19.6382|16.2912|14.3796|8.3796|5.5796|4.7796|6.9796|8.5796|6.3796|7.7796|6.3796|9.3796|9.6796|12.8796|14.0796|15.9842|13.7071|11.5071||6.6071|4.4071|4.8071|7.2071|9.0071|10.5071|15.3071|23.7505|19.449|11.7542|9.3542|12.0542|11.3542|11.0542|10.1542|13.3542|12.6542|13.4542|14.2542|14.3059|13.9059|15.3059|13.7059|10.1059|13.8059|12.3059|12.8059|14.6991|18.4166|12.5485|12.9485|14.8985|17.4422|12.9422|11.9922|10.7922|5.1422|11.9422|11.4922|15.0422|13.3201|11.0201|11.5701|9.1201|8.7701|5.7201|8.6201|8.2701|7.6701|9.1201|11.0201|11.9701|15.3438|13.2449|11.9089|12.3589|14.3589|13.8589|14.8146|15.1146|16.138|14.5547|11.3547|13.8547||12.2547|14.0547|19.6427|-9.5323|-10.3823|-11.5823|-11.1823|-9.2872|-8.2372|-6.6872|-5.4372|-5.2372|-6.0872|-4.9372||-8.3872|-11.3372|4.5385|5.6885||5.4885|4.9885|7.8385|5.6385|5.7885|5.0385|3.7385|6.0885|10.3885|11.154|11.6566|11.8177|13.0113|13.3938|||11.357|12.457|12.307|14.807|17.9322|18.9275|16.7288|15.8288|-4.1282|-6.7282|-2.4782|-4.5782|-11.1782|-15.1782|-20.5893|-16.3686|-18.0362|-7.8862|-11.2862|-5.4362|-3.0862|-2.9362|-3.2362|-2.3862|-3.2362|-5.1862|-5.4862|-3.4362|-5.5862|-10.5362|-10.6862
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|13.4791|16.6791|22.279|24.4791|22.879|27.4791|27.1171|25.8512|26.4513|32.0668|-2.4673|-8.2674|-12.0673|-13.8673|-10.2674|-18.2674|-22.2674|-30.8673|-28.4341|-25.6341|-27.4341|-34.5244|3.5442|5.1442|12.1442|9.7442|11.1442|9.1442|17.9442||22.9442|28.8762|28.6762|||28.3725|32.261|31.661|28.9088|30.9333|32.9212|38.4728|23.5581|20.9581|27.1581|23.3581|20.7581|21.3581|22.1581|19.3581|24.7581|23.8555|33.2734|26.7935|24.9935|23.9887|28.8406|27.8406|24.6406|31.2406|27.728|17.728|28.528|-4.0604|-14.0604|-15.6604|-11.4604|-15.6604|-14.0604|-11.8604|-14.4604|-11.8604|-17.4604|-23.2604|-19.2604|-22.0604|-26.4604|-26.4604|-32.2466|-27.3269|-30.9896|-25.7896|-28.3896|-35.7896|-33.8159|-36.8933|-34.012|-34.6524|-27.7296|-36.2182|-33.591|-29.4608|-28.4608|-36.2645|-25.6645|-21.4645|-29.2645|-30.7745|-31.4253|-25.4253|-11.4253|-6.8253|-12.4253|-24.8253|-14.8253|-14.0253|-12.6253|-18.2253|-18.6253|-17.0253|-20.8253|-18.4253|-23.6253|-14.8253|-12.4253|-9.6253|-9.8253|-9.4253|-16.4253||-23.2253|-25.2533|-21.4533|-25.2533|-24.2533|-24.6533|-24.0533|-29.6533|-29.2533|-34.3688|-32.9688|-35.2107|-31.3893|-35.8422|-31.6422|-26.6422|-32.8422|-38.2422|-30.8422|-30.6422|23.894|26.894|29.1161|34.4198|29.2198|25.4198|28.8198|40.3767|28.5051|20.3051|26.7051|28.1051|-3.5134|-21.5134|-26.1134|-26.9134|-31.8792|-26.9619|-21.7619|-22.5619|-26.5619|-32.7619|-27.9619|-36.7619|-41.1791|-37.7759|-38.3261|-29.1397|-24.3397|-32.5397|-36.6996|-25.5919|-36.006|4.6687|13.2687|13.6687|15.6687|15.6687|11.8686|13.8686|18.6687|13.8686|23.0686|19.8686||13.8686|19.2687|20.4686|34.4686|-5.2386|-11.0385|-13.0385|-20.2386|-22.6386|-16.6386|-20.4386|-23.0385|-25.2386|-38.2386||-22.2441|-32.6441|-31.2355|-30.5709||-27.9709|-32.2818|8.2852|5.4852|9.0852|13.8852|14.2852|26.8852|35.2852|31.5018|36.3544|-7.654|-15.2539|-16.2539|||-25.654|-26.8539|-16.4539|-14.0539|-13.2539|-15.8539|-28.8539|-37.4539|-37.2699|-34.4699|-31.0699|-31.6699|-31.0699|-19.4699|-21.8699|-30.8699|-38.8699|-34.7901|-37.9901|-27.9901|-30.3082|-38.7906|-38.0461|-39.7793|15.1579|13.7579|14.3579|17.7579|22.9579|17.9579|25.3579
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|1.8815|2.6815|2.6815|2.3815|1.3815|2.8815|2.2315|2.3815|2.7315|2.6815|3.3815|2.8315|3.7315|3.6815|4.1815|4.1815|4.0315|3.7815|4.3315|4.5315|4.9815|4.8815|5.7815|6.7554|6.5206|6.2642|6.1642|5.7142|6.0142||6.1142|5.7142|6.2142|||6.6142|5.7642|6.9142|4.7642|6.1142|4.0142|2.4142|0.5642|1.6142|1.7642|2.1642|1.0142|2.0142|2.0642|3.2642|2.6142|2.1642|4.1142|4.5142|4.5642|5.0642|5.2142|6.1142|6.0972|7.4602|-1.2388|-1.3888|-3.3388|-3.3388|-5.3388|-4.7888|-4.1388|-4.1388|-3.9388|-2.9888|-2.4888|-3.3888|-3.7888|-4.8888|-5.3888|-5.8388|-5.8716|-5.5716|-5.8716|-5.6716|-6.3716|-6.5335|-6.3335|-5.6835|-5.5335|-6.2835|-5.5835|-7.0835|-5.8335|-6.7335|-7.0988|-6.1988|-7.105|-7.3865|1.7311|2.3811|2.1311|2.0811|2.3311|2.5311|3.3811|4.2811|3.0311|2.0311|1.5811|1.6311|2.3811|2.2811|2.3311|2.7811|2.8811|2.0811|2.1811|3.1811|3.1311|3.1311|3.9311|4.8311|4.7677||5.3177|5.496|5.496|4.546|3.696|3.646|4.346|4.246|4.446|4.046|3.496|3.346|3.196|2.796|3.196|3.196|2.246|2.596|2.996|3.696|3.596|4.046|4.446|4.046|5.046|4.9495|4.1495|4.7995|-1.1829|-2.0329|-2.8829|-2.4829|-2.8829|-3.6329|-3.7329|-2.9329|-3.1829|-2.3329|-1.8329|-2.5329|-3.8329|-2.8329|-4.8329|-5.7829|-6.1725|-5.7532|-4.8532|-5.5643|-5.0643|-4.8143|-4.6061|-4.3561|-3.8561|-4.0561|-4.8061|-5.1061|-5.1422|-5.4675|-5.3722|-5.4292|-5.8014|-6.1027|-5.6558|-5.4506||-5.8332|-6.4095|-6.6751|-6.0251|-6.0751|-5.9751|-5.5751|-4.5751|-4.9251|-2.5751|-3.2251|-3.1751|-2.6251|-3.3751||-4.1251|-4.8751|-4.5751|-4.7751||-4.9251|-6.3251|-6.6751|-6.3251|-6.7496|-5.8496|-5.6496|-5.1996|-5.4996|-5.2996|-5.0996|-5.2496|-6.3355|-5.3355|||-5.2355|-5.9355|-7.4296|-5.5296|-5.1696|-5.4096|-6.4696|-6.8896|-8.0134|-8.0216|-7.8381|-7.8465|-7.6547|-8.1147|-8.1747|-6.6347|-7.6347|-6.2747|-6.1347|-7.135|-6.2459|-6.4259|-5.4059|-4.9859|-6.3859|-6.5459|-7.4459|-7.0659|-6.9259|-8.4859|-8.6014
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.481|6.9664|6.4664|7.3497|8.3035|8.6386|9.8523|10.1949|12.9478|-7.5478|-7.5478|-6.8859|1.4791|1.6791||2.4791|2.8791|3.4791|3.4791||3.2791|2.4791|2.0791|3.8791|4.0791|4.4791|5.4791|3.6791|3.4791|3.4791|4.0791|4.222|3.6787|3.0787|||3.0787|2.2787|1.8787|2.4787|2.0787|2.6787|2.6787|2.4787|1.8787|4.0787|4.2787|-2.3857|-1.9857|-2.9857|-2.7857|-1.3857|-1.9857|-2.3857|-3.9857|-3.3857|-2.3857|-3.1857|-3.1857|-3.1857|-2.7857|-2.1857|-2.7857|-2.5857|1.8787|2.6787|2.6787
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|35.4058|30.1682|36.8556|34.348|27.148|24.7479|21.7479|33.7479|39.2882|36.4304|29.2304|28.8304|39.2304|32.6304|40.1017|27.7017|29.7017|20.3017|32.7017|32.9016|37.0799|24.8799|33.6799|34.0799|41.8368|17.8368|16.6368|7.8368|19.6368||27.8368|31.3823|34.3148|||31.3148|31.3148|26.9149|23.5148|19.7149|14.9149|27.9149|32.7149|32.5939|38.5777|37.7973|37.5815|40.8233|37.1852|28.3852|37.3829|22.6324|27.0324|22.4324|19.0324|21.0324|24.4324|20.0324|18.2324|21.4324|26.0324|26.6324|36.6324|43.547|47.1619|40.3252|47.7906|48.5966|44.7434|51.5732|38.0164|36.1164|36.3099|20.8099|20.5099|17.4099|21.4099|21.0099|20.2098|12.4099|10.5099|14.5099|15.8099|26.8099|-9.4187|-9.8187|-6.4187|-14.6187|-18.5187|-33.3187|-31.4187|-40.5187|-41.9908|-46.9355|-46.2525|-40.7652|-35.0652|-37.0534|-36.6534|-38.5534|-44.6617|-53.1557|-51.641|-51.3207|-46.179|-41.179|-40.979|-45.379|-67.279|-68.0181|13.8862|40.2863|-23.2404|-26.8405|-18.8404|-16.0404|-19.6405|-10.2404|-8.8404||-23.4405|-30.4405|-33.0404|-42.5404|-35.4405|-37.5765|7.9162|24.9162|23.1162|32.1162|29.3161|33.9162|31.7162|31.7162|47.9162|34.1162|21.9162|24.7162|28.3161|34.7162|29.5161|31.1162|18.3161|23.1162|37.7162|35.5948|38.1629|42.7916|-5.0714|-16.4714|-20.0714|-22.4714|-23.4714|-31.9714|-24.9714|-27.0714|-35.7713|-31.3285|-28.641|-23.941|-12.941|-18.941|-19.241|-29.841|-36.1254|-32.6063|-30.4419|9.9563|7.9563|14.1563|12.1563|16.9563|27.7563|29.3563|33.288|38.5554|39.8408|44.7009|45.7742|32.7456|42.1347|42.189|25.389|31.589||28.789|31.489|31.289|31.689|34.289|37.889|47.0719|52.6617|35.3981|38.6285|43.6868|46.4328|38.9865|42.6418||42.2597|34.8497|42.9369|41.6853||43.4|47.8769|47.3751|50.1751|47.9751|47.9251|84.1944|12.0769|16.5887|15.9591|22.3595|29.2846|27.2853|22.4587|||13.75|20.78|26.236|28.4256|28.1109|35.0875|-1.2613|-5.878|-8.5011|-15.0064|-10.9144|-22.8758|-24.9743|-36.0962|-42.1188|-31.9412|-42.8844|13.2308|8.7191|24.7725|30.0187|32.9421|32.0335|27.7872|22.8557|25.5838|29.1518|20.443|-2.8763|-12.4243|-12.1096
04044|14060|/equities/mercantile-investment-trust|FTSE350|-4.1232|-5.6232|-5.1232|-6.1232|-8.1232|-6.1232|-7.1232|-6.1232|-7.6232|-7.6232|-6.6232|-8.6232|-11.6232|-15.322|-13.822|-14.822|-13.322|-13.822|-10.6364|-11.6368|-12.9649|-12.4649|-11.4649|-10.9649|-10.4649|-11.4649|-13.2519|0.2481|4.7481||10.2481|10.2481|9.7481|||12.0021|10.5021|14.5021|11.198|8.698|10.198|13.7567|10.0614|10.609|12.1924|11.4664|11.9944|11.9944|10.5212|9.0212|12.0212|9.0212|12.2907|10.2907|9.7907|11.72|12.2941|11.2941|8.7941|12.2941|10.8004|9.8004|14.3004|18.2918|13.002|11.4988|14.0988|10.8779|7.8779|8.8779|12.2779|13.9218|-3.5481|-4.3481|-6.3481|-8.7481|-10.3536|-8.9907|-9.0087|-8.9234|-10.2413|-11.0016|-10.8468|-7.0468|-9.2468|-10.2468|-5.6468|-6.0468|-6.0468|-10.0468|-7.6468|-8.8468|-11.0468|-12.0456|-8.9269|-5.5269|-9.1269|-10.2098|-9.2793|0.6508|3.6508|3.8508|4.4508|1.6508|1.8508|6.7508|10.8785|7.0038|7.4038|7.2184|-0.7535|-2.7535|-1.9535|-2.3535|-1.3535|-1.7535|-2.1535|-2.1535|-3.3535||-9.1535|-7.1535|-6.5535|-8.3535|-10.3166|-10.0207|2.7476|5.9476|6.1476|6.1476|6.7476|8.0476|6.7476|4.9476|5.9476|6.3476|5.1476|5.1476|8.5476|9.5476|8.5476|10.5476|8.5476|9.5476|9.0476|8.5476|10.0476|13.7645|-1.7554|-3.7554|-1.5554|-1.9554|-2.9554|-8.3554|-8.9554|-10.1554|-15.5239|-10.6312|-6.8312|-6.8312|-7.4312|-10.4312|-7.4312|-12.0312|-12.8598|-12.4274|-10.8728|-11.0696|3.1526|3.6526|5.6526|6.6526|7.6526|7.6526|8.1526|7.1526|8.1526|9.1526|11.1592|9.7413|10.2559|4.7559|2.2559|2.2559||1.4559|2.6559|2.6559|7.2559|6.8241|6.9793|8.3416|7.905|8.905|8.4772|9.24|9.7886|10.2886|8.7886||11.7886|7.7886|9.7886|8.7561||11.2224|-3.6516|-3.2516|-4.8516|-4.0516|-3.6516|-5.8516|-5.2516|-5.4516|-5.6516|-5.2516|-7.6516|-9.4516|-10.0516|||-11.2516|-11.9721|-8.3721|-6.9721|-4.6721|-5.9721|-9.9721|-14.1721|-14.4114|-14.2114|-13.9593|-14.0207|-13.4207|-16.0207|-20.626|-15.026|-18.1812|-13.3357|-17.5805|-11.0805|-13.0028|0.1788|3.1788|5.6788|5.6788|9.1788|6.1788|6.6788|6.1788|2.6788|3.6788
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|6.5787|8.7787|9.1787|13.5787|13.7787|20.9787|19.3787|21.9787|21.7787|22.1787|21.7787|20.5787|21.1787|26.1787|31.3787|29.9293|30.1492|32.7686|23.5686|20.5686|19.5686|16.7686|25.5686|24.7686|31.0361|24.2361|24.6361|25.0361|22.8361||26.6361|28.734|28.6238|||33.7967|28.6424|33.7566|-5.3706|-5.7705|-7.3706|-13.7705|-21.1705|-17.3706|-19.7705|-20.1705|-23.7705|-24.7705|-25.1705|-25.1705|-29.3706|-32.1705|24.3085|22.5085|23.5085|23.9085|21.5085|20.1085|21.9085|25.1085|24.7085|23.9085|27.1085|36.2637|28.2811|24.7705|29.8471|28.8496|25.0496|24.6496|26.6216|-6.403|-12.603|-18.003|-18.603|-20.603|-26.103|-23.203|-21.003|-17.803|-22.203|-18.603|-15.203|-13.803|-16.403|-22.403|-12.403|-19.603|-20.403|-25.203|-24.9491|-24.7876|-28.9172|-23.1361|-19.7362|-7.1361|-9.3361|-18.5361|-15.1361|5.4181|11.6181|13.4181|11.0181|6.2181|6.8181|14.8181|-5.1361|-10.1361|-10.1361|-12.3361|-13.3361|-16.9361|2.2181|4.0181|4.4181|6.8181|7.4181|6.8181|7.8181||4.4181|8.8181|10.2181|7.2181|9.8181|9.4181|13.8181|16.8181|20.6181|18.4181|16.2181|21.2181|26.7554|24.8415|24.6415|30.7385|23.3385|22.1385|24.5385|26.9346|24.7347|33.3459|15.5459|10.7459|17.3459|21.0948|23.4948|22.3683|-9.311|-14.111|-10.311|-11.111|-11.111|-18.511|-17.311|-19.111|0.2683|4.9683|8.9683|7.3683|5.1683|7.5683|6.7683|3.9683|4.5683|4.7683|16.5683|18.9683|17.5683|11.9683|10.9683|5.7683|15.9683|22.4048|22.5299|21.4175|23.0175|19.4175|20.1587|24.666|21.266|20.994|19.394|18.3567||24.3567|24.2416|23.8416|24.2416|27.1727|25.3727|25.7727|24.8061|20.8061|20.7061|27.1693|26.9992|28.6452|20.8099||21.5652|19.2446|19.6446|21.8345||-2.4246|-7.6246|-10.1246|-12.1246|-10.8246|-8.1246|-10.4246|-8.1246|-8.2246|-11.9246|-13.3246|-14.4246|-15.4246|-13.5246|||-17.2246|-19.9246|-12.7246|-14.6246|-13.0246|-13.9246|-15.3246|-16.5246|-15.7246|-17.3246|-18.0246|-19.0246|-15.9246|-22.8246|-23.0246|-22.4246|-26.0246|-12.4246|-20.2246|-15.8246|-12.3246|-13.6246|-10.3246|-15.4246|-20.2246|-17.6246|-13.9246|-15.0246|-16.3246|-23.1246|-20.5246
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|-129.6487|-137.6487|-92.6487|-100.6487|-114.3446|-128.0095|-94.5095|-81.5095|-71.1095|-23.7095|-3.9595|-36.4396|-66.9196|-67.4196|-84.9096|-92.8268|-90.7659|-85.3122|-78.5342|-86.0258|-87.5258|-115.7534|13.8206|40.8106|52.3006|39.3106|77.2806|64.7906|73.2906||79.4699|93.3064|109.0655|||90.8706|103.2585|107.7585|97.681|75.191|103.671|99.5612|96.914|91.4239|99.414|87.9239|110.414|107.1256|84.2809|81.2809|96.7405|-24.7192|-31.7192|-50.7092|-78.6891|-70.6991|10.3005|20.2905|21.2905|35.7805|44.7805|40.2805|88.2505|94.4194|87.9194|92.4651|100.3551|-19.6508|-19.1508|-19.1508|-17.1508|-21.6508|-37.6408|-41.6308|-55.1308|-62.1208|-91.6009|-96.6009|-98.6009|-122.931|-109.0616|-140.9761|20.1007|60.5807|63.0807|68.0707|86.5607|83.3435|92.4529|65.9629|72.9629|58.4729|51.9729|33.9829|60.9729|74.4629|69.2177|58.7277|68.7177|58.7277|70.7177|69.7177|77.7177|79.2177|92.9219|81.0965|-15.628|-32.618|-48.608|-29.618|-43.108|-26.618|-38.608|-36.118|-27.118|-21.118|-20.628|-17.628|-26.118||-67.5981|-77.5881|-54.5981|-57.5981|-68.0981|-76.7993|-82.197|-80.6557|-89.8965|-88.2512|-90.9934|-81.0034|-87.4934|-84.9934|-68.0034|-67.0034|-134.9635|42.9303|63.4203|72.9103|82.1134|80.9247|83.6108|83.5436|52.5636|48.5636|77.5436|76.2615|86.231|62.2729|85.3038|71.1355|89.7529|-29.9188|-42.4088|-37.9088|-45.4088|-27.4188|-14.9288|-28.9188|-53.3987|-58.3987|-52.8987|-59.8987|-59.8987|-67.3887|-80.7232|-88.2002|-66.5252|8.7599|21.2499|30.2399|22.2499|5.2599|4.7599|3.2599|18.2499|17.7499|31.2399|19.7499|51.23|12.2499|5.2599|36.7399||42.73|29.2399|52.73|68.22|52.722|48.222|39.7319|30.2319|64.212|-24.681|-40.6711|-23.191|-36.181|-36.181||-39.6711|-60.6611|-57.1611|-57.1611||-56.6611|-79.6511|-63.6611|-81.9874|-69.3202|-71.2167|-77.6104|-49.6303|-62.1203|-49.1303|-66.1203|-61.6203|-56.1303|-55.6303|||-69.6203|-91.5031|-77.0203|-77.0203|-85.0104|-85.3015|-84.2424|-79.2424|-93.7324|-99.7324|-99.9373|-92.9373|-86.4473|-101.9373|-134.9074|-98.9373|-132.8911|-90.3194|-112.097|-109.3712|-117.3986|-86.5285|-104.1725|-104.7852|-86.78|-90.78|-81.29|-110.77|-104.1472|-113.6372|-114.6372
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|-22.8669|-27.1874|-23.7874|-21.1874|-24.1874|-21.9874|-20.7874|-15.3874|-18.1874|-13.5874|-12.5874|-17.5874|-24.9874|-32.4203|-28.8203|-36.0927|-37.6016|-35.4016|-34.1587|-15.3587|4.9698|8.1698|14.5698|12.7698|14.9698|6.9698|15.1698|11.9698|10.3698||17.5698|16.5698|-5.5587|||-8.3587|-9.7587|-10.1588|-15.9587|-19.7587|2.9698|9.7698|7.7698|9.5698|12.1698|16.5698|16.5698|14.3698|12.5698|9.1698|11.5698|9.7698|15.9698|14.9698|18.3698|20.1698|21.5112|21.5591|24.6221|24.637|25.037|23.237|31.7042|29.4544|23.0544|21.4544|27.2544|32.7243|28.148|23.748|26.948|27.0168|24.2168|19.6168|20.2168|17.4168|18.8168|20.4168|23.6168|22.0168|21.4168|25.0168|27.2168|37.0051|13.805|9.805|17.005|14.405|14.805|7.405|8.405|5.805|5.405|10.605|9.005|11.405|8.405|7.405|7.005|6.605|9.605|12.605|14.005|11.805|13.005|23.005|19.5363|13.9363|13.9363|13.7363|17.9363|19.1363|17.7363|15.5363|14.9363|16.5363|18.1363|-3.5972|-5.3972||-12.3972|-13.9971|-16.5972|-21.9971|-24.2816|-23.6489|-25.5026|-27.7953|-25.9334|-22.7334|-30.277|-27.3581|-28.7119|-28.0998|-26.8487|-27.8085|-30.772|-19.972|-12.172|-12.372|-12.772|-19.572|-20.572|-29.372|20.4744|20.2744|21.5729|24.9729|20.4579|21.1438|25.5684|24.5684|22.1752|14.9752|18.5752|16.7752|12.3752|21.3752|24.0098|22.4806|24.1987|21.9987|24.5987|20.9987|20.3987|23.7987|20.9987|29.5987|27.8524|24.8604|32.3082|-9.4059|-4.4059|-8.0059|-11.6059|-16.4059|-15.2059|-10.6059|-9.6059|-9.0059|-12.4059|-18.6059|-19.8059|-21.4133||-20.2133|-22.4133|-22.2|-19.6615|5.9548|4.9548|3.7548|6.9548|6.7548|9.5548|10.1548|12.5548|17.7548|15.9548||13.1548|8.3548|23.9548|28.594||24.7085|25.8791|26.1969|20.9969|16.5969|22.6195|19.8841|20.2509|20.5125|20.3811|20.9811|20.9811|18.1811|24.3811|||26.3811|20.5811|21.1811|14.3811|21.1811|23.9482|29.7482|19.7867|22.3867|24.0231|24.8649|-4.7102|-8.9102|-21.3102|-16.1102|-13.7102|-15.3102|-12.3102|-15.1102|-9.7102|-6.5102|-3.9102|-6.3102|-10.7102|-9.3102|-9.7102|-11.9102|-17.1102|-20.3102|-21.3089|-20.9089
04049|6859|/equities/monks-investment-trust|FTSE350|67.6581|66.5479|62.0406|54.0406|-12.6652|-16.6652|-36.6652|-20.6652|-8.6652|-26.6652|-24.6652|-24.6652|-24.6652|-28.6652|-38.6652|-44.6652|-52.6652|-60.6652|-52.1572|-52.1572|-52.1572|-50.1572|-58.1572|-58.1572|-62.1572|0.3084|12.3084|16.3084|34.3084||52.3084|54.6546|48.6546|||52.6219|54.6219|60.6219|68.933|57.8457|70.2589|60.5234|67.7257|76.2038|71.603|69.603|59.603|67.7034|57.7034|44.7034|50.7034|50.7034|57.7034|61.1078|53.1078|50.1078|61.1078|65.1078|50.9897|57.4497|61.042|62.9692|83.8433|87.3903|60.9697|53.9697|65.9697|58.4709|63.5215|54.5215|-1.5231|-13.5231|-39.5231|-45.5231|-55.5929|-54.5929|-60.6549|-60.4598|-52.4598|-60.4598|-54.2768|-38.2768|-37.2768|-24.2768|-32.2768|-28.2768|-16.2768|-20.2768|-18.2768|-36.2768|-33.2768|-47.2768|-49.2768|-42.0022|-32.0022|-29.0022|-36.0022|-48.2622|-43.7641|5.2704|16.2704|8.2704|19.2704|18.2704|30.2704|41.2704|55.9003|-7.2393|-13.2393|-17.2393|-13.2393|-15.2393|-5.2393|-10.2393|-12.2393|-9.2393|-8.2393|-9.2393|-13.2393||-30.2393|-34.2393|-24.2393|-35.2393|-50.2393|-49.2393|-48.3145|-45.8072|8.7708|14.7708|18.7708|32.7708|21.7708|28.7708|24.7708|31.7708|29.7708|32.7708|54.7708|48.7708|50.7708|42.7708|30.7708|34.7708|36.7708|40.7708|54.7708|60.9159|-23.4539|-22.4539|-20.4539|-19.4539|-20.4539|-37.4539|-46.4539|-53.6776|-60.9559|-35.9559|-24.9559|-22.9559|-26.9559|-28.9559|-26.9559|-39.9559|-53.9559|8.1338|26.1338|19.1338|29.1338|32.1338|45.1338|50.5519|52.5519|59.0931|47.1718|40.1718|43.1718|57.1718|65.1718|55.1718|51.1718|28.1718|18.1718|30.1718||32.1718|23.1718|24.1718|40.1718|53.1718|47.1718|59.9613|-10.5535|-9.5535|-14.5535|-16.5535|-7.5535|-20.5535|-26.5535||-15.5535|-22.5535|-20.5535|-30.5535||-17.5535|-25.5535|-42.5535|-25.5535|-29.5535|-33.5535|-32.5535|-28.5535|-18.5535|-25.5535|-22.5535|-32.5535|-34.5535|-36.5535|||-40.5535|-44.5535|-35.5535|-38.5535|-22.5535|-44.5535|-46.5535|-63.0535|-65.6023|-64.1023|-49.1023|-43.6023|-52.1023|-69.1023|-73.398|-65.898|-76.398|-56.398|-70.398|-65.0746|-40.3246|-38.8246|-31.8246|-24.8246|-34.8246|-44.3246|-44.3246|-51.3246|-60.6207|-59.1495|-61.8252
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|-21.9405|-22.4405|-27.7507|-27.2507|4.9123|7.4123|11.9123|11.9123|23.4123|15.4123|15.4123|15.5223|14.4123|13.9123|14.4123|11.9123|10.4123|10.4123|14.9123|16.9123|15.4123|12.9123|14.4123|20.9123|20.9123|17.4123|22.4123|17.9123|20.9123||23.9123|25.4123|27.4123|||27.4123|32.7299|32.0576|28.5576|29.7011|30.6359|31.8964|19.8964|19.3964|26.3964|24.3964|27.4381|30.4863|29.3486|22.8486|22.584|22.584|27.6161|27.2109|25.9549|31.6403|31.9432|30.4432|28.4432|28.9432|27.4432|26.9432|34.9432|37.9153|32.1994|31.1994|37.7556|-10.6118|-12.1118|-11.1118|-7.1118|-14.6118|-22.1118|-18.6118|-22.6118|-25.1118|-26.129|-24.8796|-26.4935|-22.4935|-29.2233|-24.3958|-21.8958|-17.8958|-21.3958|-17.8958|-16.8958|-17.3958|-15.3958|-22.8958|-16.3958|-20.68|-20.7037|-20.2037|-22.3842|-18.3842|-17.3842|-17.3842|-18.3842|-16.3842|-12.8842|-11.8842|-12.8842|-17.8842|-15.3842|-12.3842|-13.3842|-18.3842|-23.4402|-17.1654|-20.4742|-20.9324|-11.4324|-9.9324|-9.4324|-9.4324|-6.9324|-7.9324|-9.9324||-11.9324|-14.4324|-13.9324|-15.9324|-20.4324|-18.2902|-16.7902|-21.4758|-21.6246|-22.8361|-23.8493|-26.0953|-25.2366|-28.7366|-27.7366|-27.2211|-15.7211|-14.2211|-11.7211|-14.2211|-16.2211|-12.2211|-9.7211|-11.2211|-11.7211|-13.2211|-7.2211|-9.7211|-11.7211|-13.7211|-10.2211|-8.2211|-10.2211|-16.2211|-15.7211|-19.2211|-19.7211|-13.7211|-11.2211|-12.2211|-12.7211|-14.7211|-13.7211|-23.2211|-23.7211|-29.707|-26.707|-25.5772|-23.418|-21.918|-23.1746|-25.1213|-17.6213|-19.6213|-23.1213|-24.1213|-19.1213|-8.1213|-12.1213|-8.6213|-11.1213|-15.1213|-11.6213|-11.6213||-16.6213|-19.6213|-23.4669|-24.9576|-18.9576|-20.9576|-17.4576|-21.4576|-21.9576|-25.4576|-24.9576|-29.9923|4.47|5.47||14.47|18.97|23.47|24.47||32.535|25.3147|20.8147|23.2837|25.6816|-2.9775|-8.4775|-8.9775|-7.4775|-5.9775|-14.4775|-13.9775|-11.9775|-18.4775|||-21.4775|-26.6086|-32.9138|-25.1969|-25.1969|-21.6969|-23.1969|-26.4303|-21.9303|-24.4303|-18.9303|-23.9303|-23.9303|-30.4303|-35.006|-28.006|-34.4913|-28.856|-36.2422|-23.2422|-21.7758|-22.7758|-27.9281|-24.9281|-25.9281|-24.4281|-17.9281|-17.9281|-11.4281|-14.4281|-14.9281
04051|6573|/equities/william-morrison|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04052|6934|/equities/murray-international-trust|FTSE350|-12.358|-12.858|-10.858|-10.358|-10.858|-11.858|-12.858|-10.858|-11.358|-11.858|-12.9436|-12.9559|-13.4559|-12.9559|-14.4559|-14.4559|-14.4559|-15.9492|-14.7947|-14.2025|-16.2025|-15.8622|-14.8622|-17.9148|2.3624|5.3624|6.8624|9.8624|10.8624||12.8624|15.3233|13.8233|||11.3233|11.3233|13.3233|13.4657|11.4657|12.9657|12.5229|10.0242|9.0242|9.5242|11.0242|10.5242|10.0242|8.2446|8.7446|8.2446|6.2446|7.2446|8.7446|8.7446|10.2446|12.2991|11.6002|10.6002|12.9772|12.5083|10.8942|13.9741|15.9124|12.8604|12.5302|12.5302|12.3896|10.8896|10.8896|11.3896|16.0734|-6.5906|-8.5906|-8.5906|-10.0906|-12.5906|-13.6791|-16.149|-19.4219|-16.583|-14.1459|-13.2188|-10.2188|-12.2188|-11.7188|-8.7188|-11.2188|-9.7188|-15.2188|-13.7188|-14.7188|-14.0444|-15.9489|0.3954|2.8954|3.8954|2.8954|3.8954|4.8954|7.8954|6.8954|8.3954|8.8954|10.3954|12.3954|16.5736|-8.6691|-7.6691|-8.1691|-8.6691|-8.6691|-7.1691|-8.6691|-7.1691|-7.1691|-4.1691|-5.6691|-6.6691||-10.1691|-9.1691|-8.6691|-12.6691|-13.7391|-13.7508|-12.5066|-13.6783|-15.9164|-13.4384|-12.9384|-8.4384|-11.4384|-13.9384|-10.9384|-10.4384|-11.4384|-10.9384|-6.9384|-5.4384|-4.9384|-3.4384|-5.9384|-4.9384|-5.9384|-8.4384|-7.4384|-6.9384|-15.4384|-15.9384|-13.2213|-10.2213|-11.2213|-15.2213|-15.2213|-14.7213|-21.0823|-14.805|-10.805|-12.305|-10.805|-13.805|-10.305|-14.805|-16.4673|-15.6354|-13.6293|-12.9029|-12.9812|-11.4812|-9.4812|-11.9812|-10.9812|-8.4812|-8.4812|-9.9812|-9.9812|-9.4812|-8.2812|-7.8812|-8.6812|-11.8812|-14.2496|-12.8496||-11.8496|-12.8496|-14.6973|-10.2972|-8.0973|-8.2972|-9.6973|-9.4973|-8.8972|-10.2972|-11.0973|-9.2972|-11.4973|-10.2972||-10.6973|-11.0973|-9.2972|-12.6973||-9.2972|-10.2972|-9.5472|-7.4473|-8.4973|-4.8972|-6.0973|-4.4973|-4.4973|-3.2972|-4.0973|-6.4973|-7.6973|-7.2972|||-10.0973|-8.0973|-8.0973|-6.8972|-8.8972|-9.6973|-12.8972|-13.6973|-14.0973|-12.4973|-12.8972|-13.6973|-14.4973|-17.2972|-16.8548|-16.8548|-18.0548|-15.6548|-16.4548|5.4978|9.8978|11.8978|13.4978|14.1274|12.5274|14.2995|11.0995|9.4995|9.0995|6.6995|8.6995
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|4.4699|5.3199|6.1699|9.5199|9.7199|10.2199|7.9699|8.6699|9.3699|12.7699|15.302|12.902|13.502|11.652|9.252|6.352|5.902|7.302|12.102|13.6677|12.9242|13.178|14.4073|14.2703|12.8203|11.7481|11.693|11.0135|13.5964||14.7651|11.7347|11.6977|||13.3454|11.499|11.9373|13.3007|12.5892|12.1392|12.4599|5.2099|6.6599|8.5599|9.7099|9.4599|8.7099|8.6599|10.0599|-2.9682|-4.1182|-2.9682|-2.8682|-4.6182|-4.6182|-4.5682|-4.0182|-5.3682|-3.9182|-4.0182|-4.3682|-2.9182|-5.8182|-8.8182|-8.9182|-8.1182|-9.7682|-11.5099|-9.0599|-7.3599|-6.7599|-10.3599|-9.7599|-10.3099|-10.2599|-13.0099|-14.0326|-15.2243|-13.0743|-13.2743|-18.0743|-18.3146|-18.9464|-19.871|-20.6703|-29.3387|6.9472|7.9472|5.3472|6.3472|6.5472|5.8972|7.7972|12.6472|10.8805|8.6805|5.8805|6.5805|7.9805|9.8305|7.6305|10.6805|5.5805|4.6305|9.5305|10.2305|6.9805|6.6305|9.6305|12.1871|11.565|10.165|11.3585|-2.6631|-3.9131|-3.9631|-4.2131|-8.6131||-12.2631|-11.5601|-10.8101|-11.8866|-12.9866|-13.1749|-12.9287|-12.2868|-13.0003|-13.0446|-14.1611|-13.668|-11.968|-14.368|-17.0169|-15.4115|-16.2358|-17.4855|-15.0355|-13.7355|-16.2355|3.9505|15.8505|11.7505|13.8505|12.5505|14.2505|-3.6855|-7.3855|-9.8355|-7.2855|-6.1855|-5.7855|-9.6855|-12.3355|-14.0855|-17.357|-13.7553|-11.9553|-12.2553|-16.2053|-13.6657|-12.6657|-15.4157|-16.2593|-15.4338|-15.2871||3.5582|5.4582|8.7582|10.4582|11.0582|12.2582|12.2829|13.3828|16.7302|-5.1024|-5.2024|-5.7024|-5.6024|-10.7024|-10.8024|-14.2105||-13.1852|-10.3213|-12.5405|-9.2834|-8.1834|-9.5323|-10.3323|-9.2323|-9.7757|-9.6683|-11.1695|-10.5695|-12.4703|-10.9703||-11.6896|-11.5896|-9.8896|-11.6896||-10.2896|-10.5896|-9.8896|-10.6896|-9.6896|-13.5896|-13.0896|-11.2896|-16.3896|-15.9298|-14.3298|-14.5298|-12.5378|-10.3378|||-12.4378|-15.599|-14.7136|-14.6136|-15.1136|-14.1136|-15.2136|-15.9136|-16.3136|-19.3136|-21.3195|-23.961|-23.4386|-23.7386|-29.199|-32.1181|8.3232|14.5232|6.8232|18.8232|14.5232|22.5232|21.4232|24.3101|23.8101|20.8083|-13.9445|-13.4445|-11.9445|-17.1445|-15.8445
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|-73.3098|-69.9311|-47.4311|-46.4311|-35.9311|-42.4311|-31.9311|-27.9311|-36.4311|-37.4311|-39.4311|-56.9311|-52.556|-56.556|-55.056|-59.556|-71.2819|10.76|40.26|44.26|37.26|29.26|42.26|49.6775|43.6775|50.9933|59.3961|44.0782|39.0782||39.5782|39.0782|42.5782|||42.5782|43.0782|47.5782|36.0782|30.0782|47.5782|61.0782|63.3763|57.8763|56.5542|53.0542|65.8125|65.3799|53.1936|54.1936|54.5864|49.0864|47.0864|45.5864|36.0864|31.0864|26.0864|55.0864|73.5874|61.5016|67.3864|66.4997|45.6997|44.8997|36.4997|40.8997|37.8997|26.2997|46.6997|39.6997|53.2997|56.4997|-11.6399|-25.2399|-27.4399|-22.6399|-16.2399|-27.4399|-34.4399|-46.6399|-39.8399|-32.0399|-32.8399|-27.4399|-30.2399|-24.4399|-39.2399|-35.2399|-38.8399|-55.0399|-68.2399|-56.2399|-66.6399|-71.8399|-85.2935|-56.7825|-70.3824|-64.5028|23.0017|20.5017|40.0017|46.5017|55.6174|38.1733|40.1733|44.6733|62.4884|45.2704|42.8703|42.8498|42.2498|40.6497|19.0498|14.8498|24.0498|31.4497|36.0498|47.0728|42.5301||-10.3408|-17.5408|-24.7407|-45.3408|-46.7691|-41.369|-48.572|-49.0677|-54.0231|-49.2896|-43.4897|-34.8897|-47.6897|-48.6897|-59.0896|-46.5785|-64.3983|-59.5557|10.1671|24.1671|24.1671|36.1671|43.6671|43.6671|52.6671|50.1103|46.4334|61.2693|-23.6922|-19.6922|-15.6922|-21.1922|-28.6922|-48.9922|-59.5982|-58.0976|14.5444|22.0444|43.0444|44.8747|38.8747|36.3747|45.8747|48.5036|42.2764|44.2764|41.7764|52.7764|57.2764|53.2764|55.2764|-51.4119|-54.418|-61.0043|-63.1573|-56.1573|-67.3546|-72.1015|-60.304|-65.804|-72.804|-82.9136|-52.815|-58.815||-69.315|-78.7828|-69.1725|-61.396|-67.896|-74.7764|-69.7764|21.6059|42.6059|41.6059|46.998|45.1833|52.4106|49.9106||47.4106|62.5123|52.6103|51.8034||54.8034|57.0048|56.0048|71.5926|57.0926|65.6352|57.2887|50.2887|43.2887|45.2887|45.2887|70.7887|80.5346|80.8887|||91.011|82.6664|56.6664|45.6664|50.1664|57.6054|58.3502|61.0114|64.8528|55.3528|52.8528|43.8528|38.8528|50.8528|35.8528|54.8528|45.3528|55.8528|63.6471|49.6471|-27.6083|-27.1083|-40.1083|-37.1083|-39.6083|-44.6083|-54.1083|26.0692|48.0692|33.5692|42.0692
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-17.2048|4.0048|5.8049|8.5048|5.7048|9.4048|9.0048|13.7048|18.5902|14.031|19.5973|-2.8322|-3.1322|-6.8322|-7.1322|-12.7322|-13.0322|-14.9322|-16.9084|2.6103|2.8103|2.1103|5.5103|11.3103|13.5633|13.8289|13.1688|11.8688|13.2687||13.3645|12.0645|13.3645|||10.6645|11.0645|11.9645|12.9645|13.4645|15.1645|17.774|10.374|11.774|13.974|15.574|17.0854|18.5446|17.3092|17.0914|17.3747|14.4304|15.9492|12.7492|13.4492|15.5492|14.7492|13.7492|16.5492|18.1859|23.2991|16.3991|20.1991|-3.3022|-7.9022|-7.2522|-3.5022|-8.2022|-9.1022|-14.5022|-17.3522|-22.5022|-28.2718|-28.5251|-31.5715|-27.7215|-17.8824|-18.6492|-23.099|-19.2989|-18.1937|-14.2937|-9.4937|-4.8937|-8.4937|-10.7937|-7.2937|-7.4937|-8.1937|-15.2937|-15.1348|-16.3613|-15.6919|0.6236|3.2236|11.2236|9.9236|12.7236|13.2236|11.4236|13.5236|15.2236|17.2503|7.9503|7.8503|12.4503|13.6289|-4.351|-5.651|-9.651|-11.551|1.3289|4.5289|6.6289|9.6289|9.9289|7.0289|11.8289|-3.2217||-11.3216|-11.5216|-13.1217|-15.2217|-15.7327|-13.3992|-14.6606|-17.8421|-14.6359|-14.1357|-15.5796|-16.7765|-15.0367|-16.4367|-13.3367|-16.0367|-16.6367|-20.3367|-19.732|-13.632|-12.432|-18.032|-20.6619|9.4387|10.7387|9.6387|15.1387|21.0417|20.1059|18.0933|14.4933|16.9933|15.0933|6.6933|4.6933|4.0933|4.1933|9.8933|13.3933|-0.5552|-5.4552|-10.9552|-12.2552|-15.3552|-14.6552|-17.0552|-19.4617|-21.9216|-20.6961|-16.6878|-16.782|-18.2975|-9.0975|-10.1975|-13.5975|-13.4975|-13.4975|-14.3975|-13.7975|-16.8968|-10.3968|-11.9968|0.1029|5.8029||8.0029|8.8029|8.6029|14.5029|-3.7968|-6.9968|-7.4968|-8.9968|-11.3968|-10.4968|-14.0968|-15.4968|-14.7968|-13.5968||-16.0968|-22.9968|-23.004|-22.1994||-17.8994|-11.4479|-11.248|-16.048|-9.4479|-11.148|-10.148|-9.9479|-10.248|-12.348|-7.848|-11.648|-13.048|-15.348|||-17.148|-21.348|-20.648|-19.4479|-20.048|-18.248|-19.4479|-22.548|-23.9479|-25.148|-15.548|-14.4479|-11.248|-25.848|-30.7603|-27.1603|-37.4735|-23.6923|-31.5938|-17.7938|-10.4938|-11.7938|-15.3938|-12.4938|-9.5938|-11.2938|-10.0938|-11.4938|-15.6938|-22.2938|-18.7938
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|-4.1246|-4.7515|-4.9113|-5.4946|-5.6946|-6.7946|-6.0946|-6.3946|-6.9766|-6.4766|-6.9766|-6.7239|-7.2273|-7.1273|-7.1273|-8.2273|-9.02|-7.023|-7.1624|-6.893|-7.0654|-6.6654|-7.4654|-7.4654|-7.2654|-8.7654|-6.2654|-8.6654|-9.0654||-6.8654|-7.0654|-7.1654|||-9.1654|-8.6654|-11.1654|-9.6925|-10.6925|-11.9389|-10.9389|-10.9389|-10.9389|-9.4389|-9.078|-10.1415|-12.2577|-12.6627|-13.7143|-15.4728|-15.8917|-15.625|-14.9752|-17.5578|-18.3744|-21.3935|-21.7233|-22.4307|-23.497|-21.8619|-26.956|-29.0369|-29.1726|9.8634|5.9548|5.2284|5.2284|5.3237|5.0379|4.8473|4.3709|5.8001|5.8954|7.1055|5.3624|6.4837|6.9601|5.5148|6.7119|6.9079|7.1994|6.2467|6.2467|6.7231|-3.204|1.798|0.8453|0.3689|0.3689|2.2744|2.2744|2.0362|0.3689|0.3689|0.8453|1.798|1.798|1.798|-2.0131|-2.7276|-1.7749|-1.7749|-2.0131|-2.0131|-2.7276|-1.7749|0.3689|1.8933|3.2875|3.5643|3.6565|3.7488|3.841|2.6416|1.9958|2.1803|2.6416|2.6416||3.472|3.6565|3.2875|3.0107|1.6267|2.9184|3.0107|3.3797|2.6416|2.6416|2.088|2.78|2.5494|1.6267|2.3187|2.088|2.78|2.5494|3.9333|4.3946|2.5494|1.6267|3.7026|3.0107|4.3946|4.3946|4.3946|3.7026|3.472|2.5494|3.0107|2.5494|2.5494|2.5494|3.472|2.5494|2.088|3.0107|3.0107|3.9379|5.3172|4.3363|5.0534|5.5015|5.5015|4.6052|4.6052|5.5015|3.7088|5.0534|3.7088|5.5015|3.7088|4.6052|3.7088|5.0534|5.0534|2.8125|4.157|2.8125|2.8125|3.9329|3.9329|3.9329||2.8125|5.0534|5.5015|3.9329|4.157|3.9777|-1.2709|-1.0916|-3.1003|-2.927|-3.1003|-2.927|-2.8403|-2.927||-3.7934|-2.7537|-2.5804|-2.5804||-3.2736|-3.9667|-3.9667|-3.7068|-4.14|-3.7068|-4.079|-4.079|-4.5123|-4.5123|-3.8624|-4.5123|-4.2957|-4.079|||-4.5123|-4.079|-3.6458|-3.8624|-4.079|-4.079|-5.3787|-5.3564|0.2633|0.9131|0.6965|1.1297|1.1297|1.9962|2.4294|3.0879|3.7291|1.9962|3.9772|3.6357|3.6357|3.1234|3.8065|2.9527|4.3188|3.7291|3.2168|-1.1374|-0.7105|-1.1374|-2.0766
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|-4.6075|-5.0075|-6.4075|-6.8394|-7.3693|-5.9693|-6.7693|-4.9693|-7.5223|1.757|2.357|2.357|2.157|2.357|2.557|2.557|3.157|3.357|3.557|3.957|2.957|2.757|2.557|2.557|2.557|2.557|3.157|2.757|2.757||1.357|1.957|1.957|||1.357|1.557|1.557|1.157|0.757|1.557|0.957|1.557|1.157|2.357|2.157|2.157|2.557|2.557|2.357|3.157|2.557|5.157|5.557|7.0735|-1.5649|-0.5649|-2.5649|-2.7649|-2.9649|-1.5649|-0.5649|-0.5649|-2.1649|-2.1649|-2.3649|-2.9649|-1.9649|-3.3649|-3.1649|-3.9649|-5.1649|-6.5649|-6.7649|-7.3649|-7.5649|-7.3649|-8.5649|1.8417|2.0417|2.0417|2.2417|2.2417|4.2417|3.6417|3.0417|3.8417|3.2417|3.8417|3.2417|4.0417|4.2417|3.8625|3.8625|3.8625|3.8625|3.8625|3.6624|3.8625|3.6624|4.0624|3.8625|4.2624|4.0624|4.2624|4.2624|5.6624|4.2624|5.7731|4.5731|4.7985|5.7985|4.0751|3.7867|4.077|3.1972|3.7972|3.5276|3.5276||3.5598|3.7598|4.0844|4.5965|4.1965|3.3965|3.919|4.0065|4.5152|4.3824|4.3824|4.5259|5.1185|5.1185|5.406|5.406|6.5888|5.9888|6.1888|4.9888|6.5888|8.2662|7.2662|6.5764|6.9969|6.597|6.8503|7.2888|5.8745|5.4745|5.4745|5.9552|6.3175|7.1842|6.1842|5.1842|5.5842|5.9842|6.9281|7.4906|7.908|8.5554|9.2332|9.9152|10.6252|11.3368|12.8386|14.0023|14.7257|16.9912|18.8129|19.838|21.4207|23.5777|26.3666|30.4005|-20.5518|-23.3518|-15.1518|-11.3518|-11.7518|-23.3518|-17.3518|-16.9518||-11.9518|-17.3518|-17.3518|-22.3518|-31.5691|-24.3691|-23.5691|-25.1691|-21.5691|-18.5691|7.9102|8.5102|12.5102|16.7102||20.5102|20.5102|21.1102|22.5102||26.2348|27.6787|28.6831|30.8194|33.2194|40.0804|36.8312|43.1207|48.3084|52.768|52.4348|71.6645|-24.619|-25.619|||-24.819|-26.219|-26.219|-25.219|-23.419|-20.419|-25.419|-29.419|-28.0114|-27.4114|-31.2431|-29.8173|-25.2173|-23.8173|-31.2173|-30.2173|-38.8354|-31.2562|-36.3726|-29.8819|-28.082|12.2045|15.2045|26.0045|23.2045|21.4045|22.2045|24.2045|19.6045|12.8045|19.0045
04058|40172|/equities/newriver-retail-ltd|FTSE350|-10.9379|-10.8494|-10.1494|-9.6494|-10.0494|-10.3494|-10.8494|-11.1521|-10.1521|-10.8521|-11.3521|-11.5521|-11.3521|-11.4568|-11.4568|-11.7568|-12.0568|-10.9568|2.2161|3.7161|4.6161|5.6161|6.5161|7.6161|6.9161|6.3161|6.8161|6.2161|6.0161||4.9161|6.1161|6.1161|||5.6161|3.1161|4.0161|4.2161|5.4161|6.2161|7.6161|4.0161|2.8161|5.6161|5.4161|5.2161|11.0161|10.0161|9.2161|10.4161|7.6161|7.6161|7.3161|8.9161|9.2161|9.3161|10.1161|9.8161|11.584|11.4503|9.7503|13.2503|-1.026|-5.526|-5.426|-5.726|-4.726|-4.726|-3.826|-4.626|-6.726|-7.726|-7.726|-8.126|-7.726|-8.026|-8.226|-8.626|-8.326|-8.426|-7.226|-6.526|-6.426|-7.126|-6.826|-6.426|-5.626|-7.326|-11.726|-10.4646|-9.8558|-10.4558|-11.8099|-10.1963|-9.5963|-9.4963|-7.5963|-6.4963|-5.6963|-3.2963|-3.0963|-3.5963|-5.4963|-6.7963|-7.9963|-5.7963|-6.6963|-6.4963|-7.4963|-8.3963|-8.1963|-9.8726|-10.7576|-9.1576|-9.4955|-9.9955|-10.3955|-11.3955||-11.3955|-11.1955|-12.1955|-12.0955|1.4473|1.7473|1.7473|1.7473|1.7473|2.5474|2.9473|2.9473|2.8473|2.9473|3.6473|2.8473|2.9473|2.2473|1.5474|2.7473|4.6473|6.5474|6.6473|4.0474|5.1473|5.3473|5.6473|6.7473|4.7473|4.6473|4.6473|4.6473|5.6473|4.3473|4.0474|4.4473|3.1473|5.5474|8.2473|10.5474|9.6472|9.6472|10.1472|9.3472|7.6472|7.5472|8.0472|7.0472|9.6472|10.5472|11.2472|8.9472|9.7472|9.8454|11.0454|13.5237|-2.5905|-2.9905|-4.0905|-5.0905|-4.4905|-6.5905|-7.7905|-6.7905||-7.0905|-7.1905|-6.9905|-4.5905|-5.4905|-5.5905|-6.0905|-5.8905|-6.3905|-6.6905|-7.2905|-6.7905|-6.9905|-7.1905||-7.3905|-7.8905|-8.0905|-9.9905||-9.0905|-10.2905|-9.2905|-8.5905|-8.7905|-8.4905|-7.8905|-8.0905|-6.9905|-5.4905|-3.2905|-5.9905|-6.2905|-5.4905|||-4.4905|-9.1905|-9.2905|-9.6905|-11.1905|-11.0905|-10.6905|-12.0905|-12.1698|-15.0973|-12.5973|-12.0973|-10.7776|-12.8857|-13.5434|-12.4264|-11.1264|-9.5264|-10.9264|-9.3264|-9.6264|2.6916|2.4916|3.6916|4.6916|3.8916|5.6916|7.2916|9.5004|8.3004|7.1922
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|101.0619|169.0619|235.0619|245.0619|123.0619|191.0619|181.0619|347.0619|523.0619|469.1979|480.536|470.102|362.102|272.102|376.102|274.102|362.102|390.102|534.102|460.102|555.81|471.0155|611.1103|493.1103|669.4187|629.4187|790.453|322.453|282.453||358.453|397.8956|383.8956|||459.8956|447.8956|487.5414|373.5414|357.5414|421.5414|437.5414|361.5414|375.5414|451.6327|311.6327|319.6327|433.6327|459.8839|468.6353|470.3484|434.0174|485.6355|535.8102|495.9958|465.9958|409.9951|438.2251|456.8752|474.5483|520.4163|432.4163|568.7112|585.359|586.8758|511.2471|545.2471|467.2471|552.3987|430.3987|554.3987|485.9215|-90.1582|-338.1582|-384.1582|-400.1582|-454.721|-513.2165|-461.0058|-431.0058|-555.0058|-472.0928|-342.0928|-254.0928|-346.0928|-582.0928|-545.6949|-633.2546|-473.2546|-609.2546|-295.2546|-467.2546|-585.2942|134.084|300.084|304.084|290.084|396.084|509.0969|413.7431|399.7431|451.7431|207.7431|133.7431|213.7431|295.7431|235.7431|279.7431|379.7431|341.0112|369.614|-132.5296|-116.5296|-82.5296|-88.5296|-96.5296|-136.5296|-188.5296|-166.5296||-344.5296|-374.5296|-366.5296|-337.251|-311.251|-291.251|-294.2709|-248.2709|-190.2709|-180.2709|-248.2709|-170.2709|-262.2709|-306.2709|-307.6972|-241.5661|-289.5661|4.4535|114.4535|200.4535|220.4535|274.4535|242.4535|156.4535|302.4535|380.4535|454.5233|339.1423|-74.7442|-126.7442|-94.7442|-76.7442|-58.7442|-208.7442|-330.7442|-362.7442|-438.9236|315.3518|360.7597|408.2305|404.017|316.017|371.4042|462.0049|392.077|298.077|360.077|370.077|386.077|496.769|-262.6308|-260.6308|-248.6308|-210.6308|-220.6308|-266.6308|-208.6308|-174.6308|-218.6308|-250.6308|-198.6308|-296.6308|-388.8281|-354.8281||-349.2631|-346.919|-385.2912|-369.1052|-348.4291|-421.5993|-321.5993|-365.5993|-273.5993|-201.5993|-197.5993|-163.5993|-207.5993|-225.5993||-215.5993|-293.5993|51.1579|139.1579||277.1579|329.1579|325.1579|313.1579|409.1579|-59.5791|-213.5791|-319.5791|-247.5791|-329.5791|-289.5791|-375.5791|-403.5791|-401.5791|||-475.5791|-550.7597|-492.8125|-502.8125|-382.8125|-414.8125|-520.8125|-406.4902|-452.4902|-438.4902|-328.4902|-312.4902|-270.4902|-494.4902|-564.6188|-390.6188|-484.6188|183.1444|95.1444|243.1444|325.1444|315.1444|313.1444|429.4743|325.778|295.2775|333.2775|285.2775|323.2775|304.7363|310.7363
04060|943190|/equities/nextenergy-sol|FTSE350|-9.4521|-9.5927|-9.3676|-9.8631|-9.9267|-8.7107|-7.4107|1.0704|1.0704|1.7704|1.7704|2.1704|2.2704|2.9704|3.1704|2.7704|4.5704|3.1704|5.4704|6.1112|5.1112|5.7112|5.5112|5.6112|5.2112|5.8112|5.6112|6.8112|7.6514||8.167|9.4042|8.7972|||9.2265|8.3274|7.577|6.877|6.477|6.077|6.177|5.577|5.877|5.777|5.977|5.877|5.577|5.377|6.077|6.977|6.077|7.177|6.277|5.877|6.377|7.177|7.977|6.177|7.477|7.577|8.177|8.577|10.2773|8.5084|8.5289|9.0785|-1.1026|-1.4026|-1.7026|-2.4026|-5.7026|-7.4026|-6.8026|-6.1026|-2.0026|-1.6026|-5.5026|-5.5026|-5.4026|-6.5026|-5.7338|-7.5505|-7.8544|-8.382|-8.6908|-7.1055|-6.5055|-6.1169|-6.623|-7.0651|-7.5174|-8.1431|-7.728|-6.028|-5.328|-4.628|-4.028|-3.528|-3.228|-3.028|-2.428|-2.828|-3.628|-4.528|-4.028|-2.428|-6.528|-5.2226|-5.4684|-5.6649|-6.1649|-7.0434|-5.5595|-4.9595|-4.6595|-4.2595|-6.4595|-7.6601||-8.4601|-7.5601|-7.1601|-8.4601|-8.4601|-7.7601|-6.6568|-5.3194|-5.1262|-5.2649|-4.3236|-4.4236|-4.3236|-4.5236|-4.3272|-4.3549|-4.8716|-5.6903|-5.4189|-6.1189|-6.0189|-4.7189|-4.0189|-3.7189|-3.7189|-3.3189|-3.7189|-3.3189|-7.2189|-9.0416|-7.1416|-6.8416|-6.6416|-8.2416|-9.9183|-9.6183|-10.5183|-9.2126|-8.6126|-8.4126|-8.8126|-9.0126|-6.0126|-8.1126|-8.8362|-6.3362|-5.8362|-7.6264|-5.9461|-6.1461|-5.9461|-5.3375|-3.3375|-1.7375|-2.9375|-2.3375|-2.9375|-2.7375|-2.9375|-2.9375|-3.1375|-3.1375|-4.1375|-4.5587||-5.9359|-4.7352|-4.1352|-4.3352|-4.1352|-4.7352|-4.3352|-2.9352|-3.5352|-4.7352|-7.5644|3.2057|3.2057|2.8057||3.0057|2.8057|2.6057|3.6057||3.8057|4.4912|3.0579|3.0579|2.6579|2.8579|-1.4962|-1.6962|-2.2962|-1.0962|-1.2962|-0.6962|-0.6962|-1.2962|||-2.4962|-2.4962|-2.8962|-3.2962|-2.6962|-3.0962|-3.6962|-3.4418|-2.8816|-2.8816|-3.7572|-3.8857|-3.8857|-3.8857|-3.4857|-3.7187|-3.3187|-3.4037|-4.6037|-4.4581|-4.4132|-3.8084|-4.6012|-3.9475|-4.2191|-3.9045|-4.3045|0.9049|0.7049|0.7049|1.1049
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-83.4857|-73.6562|-78.2562|-71.2562|-76.1335|-94.1335|-94.9547|-83.0097|-95.9014|-85.4252|-82.1521|-95.4063|-95.4357|-96.8358|-110.2358|-124.5721|-114.4985|-133.9102|-122.5602|-121.5602|-105.6233|-119.8577|12.2782|34.4782|60.8783|48.2782|60.6782|59.4782|66.0782||84.8783|77.4782|79.6782|||51.4782|83.6782|115.4782|127.9364|100.1354|95.1354|123.9956|83.1139|86.6543|94.2109|92.728|97.9173|95.1173|92.7464|88.3464|97.6102|103.4101|111.365|98.8706|106.4706|120.2814|118.1478|125.9478|125.3479|157.5091|123.37|122.1701|162.0193|134.727|82.927|84.727|115.127|109.3271|121.6958|101.4957|127.3335|-55.0976|-88.3976|-104.4415|-121.0709|-100.9709|-96.6709|-123.7709|-87.1345|-89.3345|-108.0345|-101.3052|-111.3356|-107.9356|-126.8612|-149.7514|-108.3514|-92.9514|-80.5514|-118.1514|-111.7901|-129.3193|-144.053|-156.6227|-166.9031|-161.0728|-183.6875|-202.6583|-150.1212|-181.7074|-149.4612|-230.5482|-74.9515|-84.1515|-96.3516|-119.7516|-110.9515|-131.7169|28.0224|34.6224|53.2224|49.8225|73.4224|84.2224|105.2224|110.6644|166.5627|-45.3215|-56.5216||-96.9216|-88.1216|-101.1216|-127.6018|-130.479|11.0513|17.4514|62.4514|49.4514|46.2513|82.2513|102.0513|93.2513|100.2513|102.8513|112.8513|111.8513|135.0513|187.6513|189.9828|227.9828|239.1723|276.7778|101.665|134.375|101.0789|108.7372|114.0506|174.0738|70.4437|83.8438|109.4437|119.6308|99.2308|92.8308|103.2308|64.4308|84.6308|126.4308|145.1548|142.2555|125.7681|115.3681|143.3681|131.7126|138.7126|168.9126|49.3479|43.3479|54.2479|81.2479|72.2822|58.7985|52.969|50.569|-26.1929|-46.2929|-41.4929|-54.3929|-72.9418|-65.8251|-76.2059|-74.1568|-63.2429||-48.1429|-52.2429|-43.3429|-52.5429|-51.7429|-63.1764|-65.0728|-53.1188|-64.9749|-62.6287|-64.8216|-65.9203|-75.5588|12.6521||33.1521|19.8521|24.9521|32.8521||42.8521|50.4521|55.0967|45.2968|43.8967|54.8967|56.6967|57.6967|69.4968|70.2645|63.892|56.492|63.892|77.892|||83.1202|72.3202|79.7201|90.1202|101.1202|123.7425|-35.3005|-69.3005|-61.2005|-74.1005|-65.9005|-78.2005|-86.5006|-101.0006|-102.3241|-82.8241|-93.4241|-83.1585|-115.2599|-101.426|-101.3761|-86.5648|-111.5747|-93.8685|-73.4684|-97.0685|-118.9347|-150.2764|-82.846|-97.3626|-70.3626
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|22.1503|26.7503|23.7503|25.3503|21.1503|39.9503|35.3503|47.5503|45.0965|50.8729|-6.537|-20.737|-17.537|-25.137|-30.737|-47.737|-45.9734|-58.555|19.3737|9.3737|19.7737|13.5736|17.7737|28.7737|32.9737|20.5736|28.5736|20.9737|31.9737||48.3737|43.5312|48.5128|||51.6475|48.8475|54.4475|61.2152|71.0457|56.4937|70.2389|47.9241|41.1241|49.7241|52.0948|58.2948|61.8171|45.0834|41.8834|41.6834|46.775|48.775|38.9751|40.575|47.775|47.775|43.3751|37.775|45.175|58.9751|41.3751|57.575|81.1481|55.6479|53.8801|54.2801|44.0801|42.8801|46.2801|61.8463|67.6589|-29.3488|-17.9488|-17.3488|-22.1488|-34.9488|-39.0101|-37.9327|-28.7327|-30.9327|-33.0377|-32.7128|-27.3128|-29.1127|-31.3128|-18.9128|-24.1127|-22.1127|-35.3128|-36.943|-35.143|-31.143|-38.7759|-38.245|-20.045|-25.045|-21.845|-17.445|-21.045|-17.445|-18.645|-18.045|-25.445|-28.3811|-24.9811|-19.1811|-17.7811|-26.5811|-27.8234|-24.6234|-33.6962|-27.934|-31.9359|-37.4528|-30.7686|-33.5258|-33.0853|-31.6853||-37.8831|-38.6035|-30.4414|-36.8414|0.3209|15.3209|16.5209|19.9209|24.3209|31.3209|38.9209|-7.1858|-22.3858|-29.5858|-21.5858|-20.3858|-25.3858|-40.9858|-33.8516|-33.6516|-45.2516|-42.6859|-41.6859|-37.2859|-39.2859|-48.2859|-42.6859|-39.0859|-62.4859|-65.3619|-75.9484|-83.1558|-83.1209|-103.0944|-78.3166|-140.3268|-35.2118|-21.8118|-14.2118|-17.0118|-25.8118|-31.6118|-32.6118|-39.0118|-40.8118|-43.8118|-43.8797|1.1486|19.9486|21.4486|17.9486|28.9486|33.9486|37.4486|38.0176|39.2401|38.7401|38.2401|52.604|33.9442|30.9442|17.4442|12.4442|17.2441||11.4442|19.9442|27.4442|-7.6076|-8.6076|-13.1076|-13.1076|-21.6076|-19.6076|-19.1076|-26.2076|-30.0076|-32.4076|-27.6076||-35.6076|-38.6076|-35.8076|-40.4076||-25.8076|-31.6076|-26.0076|-35.4076|-28.0076|-29.2076|-27.8076|-20.1076|-24.2076|-37.8076|-41.4076|-42.6076|-41.4076|-50.8076|||-51.8076|-58.0392|-51.4392|-45.2392|-42.4392|-45.0392|-53.8392|-68.1606|-67.3699|-76.844|-79.1842|-45.5842|-34.5842|-54.5842|-56.9842|-26.5842|-71.1842|-46.2932|-66.9183|-35.0942|-34.7048|6.292|13.792|17.292|22.792|17.792|27.292|29.292|29.792|13.292|19.792
04063|19709|/equities/oxford-instruments|FTSE350|-329.7023|-319.7023|-344.7023|-299.7023|-319.7023|-324.7023|-324.7023|-244.7023|-274.7023|-264.7023|-279.7023|-279.7023|-299.7023|87.399|197.399|167.399|177.399|132.399|97.399|117.399|152.399|137.399|207.399|252.399|197.399|177.399|177.399|167.399|242.399||272.399|297.399|327.399|||327.399|355.2681|401.4631|335.8398|340.8398|350.8398|-58.7997|-153.7997|-158.7997|-148.7997|-158.7997|-243.7997|-198.7997|-213.7997|125.8398|190.8398|150.8398|195.8398|210.8398|195.8398|245.8398|273.1447|243.1447|263.1982|297.3428|252.3428|202.3428|247.3428|354.857|-133.3155|-119.3155|-97.3155|-133.3155|-139.3155|-169.3155|-145.3155|-193.3155|-235.3155|-255.3155|-345.3155|-335.3155|-314.9794|-347.6224|-323.6224|-291.6224|-297.6805|-293.6859|-299.986|-251.986|-277.986|-261.986|-343.6598|-180.6598|-135.6598|-255.6598|-282.4193|-327.9454|-296.4754|-368.4332|-305.1152|-300.2043|-325.2043|-304.5388|-304.5388|-314.5388|-309.5388|-319.5388|-329.5388|-366.1986|-327.0068|-217.0068|-192.0068|-257.0068|-272.0068|-272.0068|-282.0068|-312.0068|-302.0068|-302.0068|-307.0068|-307.0068|-297.0068|-338.6066|-318.6066||-333.6066|-318.6066|-333.6066|-373.3923|-440.9185|-395.9185|-330.9185|-315.9185|-280.9185|-245.9185|-210.9185|-195.9185|-200.9185|-235.9185|-268.4829|-270.5225|-245.7952|-243.4848|-208.4848|-282.6747|-262.8939|-238.4092|-268.4092|-238.4092|-272.7812|-275.1322|-296.3063|-260.1142|-315.1142|-347.728|-368.6224|-339.5435|-324.5435|-384.5435|-309.5435|-324.5435|-348.3117|-331.4519|-256.4519|-286.4519|-226.4519|-261.4519|-231.4519|-251.4519|-251.4519|-246.4519|-251.4519|-256.4519|-231.4519|-251.4519|-291.4519|-356.4519|-286.4519|-236.4519|-226.4519|-241.4519|-231.4519|-186.4519|-191.4519|-211.4519|-166.4519|-191.4519|-191.4519|-236.4519||-266.4519|-286.4519|-296.4519|-251.4519|165.1195|170.1195|185.1195|195.1195|235.1195|250.1195|260.1195|282.2533|296.9307|257.5892||281.0376|312.9934|292.8616|302.8616||318.8976|323.8976|310.1636|332.5854|272.5854|317.5854|349.6402|234.6402|279.6402|299.6402|309.6402|-43.129|-183.129|-213.129|||-198.129|-208.129|-138.129|-118.129|-123.129|-113.129|-143.129|-178.129|-143.129|-178.129|-163.129|-148.129|-128.129|-123.129|-148.129|-128.129|-153.129|-128.129|79.6402|174.6402|194.6402|229.6402|194.6402|204.6402|189.6402|256.1233|268.7962|209.8995|184.8995|199.8995|230.4609
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|-39.5362|-35.9362|-37.9362|-32.7361|-40.2836|-33.6836|-37.0836|-31.6836|-29.2836|-30.4836|-33.2836|-37.2836|-38.2836|-43.2836|-30.0836|-30.8836|-27.4836|-36.6836|-35.2836|-35.2836|-37.7788|-44.5788|-38.3788|-38.3788|14.819|11.419|22.619|13.219|26.219||32.219|36.619|33.619|||34.945|32.1708|36.6229|34.6229|39.823|35.4229|42.9572|41.0117|35.3855|36.8218|37.4482|33.4941|36.5624|34.9843|27.3843|33.828|30.8169|36.154|33.954|35.154|37.1161|40.1936|42.4368|40.3271|50.239|48.0195|35.8195|46.4195|53.5078|40.1051|37.1136|46.0772|41.7122|40.989|39.589|45.4489|46.7949|-23.0223|-28.4223|-27.8223|-35.4223|-35.6223|-49.9027|-42.58|-35.8385|-45.8521|-39.737|-42.8942|-39.8942|-36.2942|-30.0943|-22.4943|-22.2942|-12.4943|-18.8942|-10.0943|-19.2942|-20.6943|-9.2942|-15.0943|-17.2942|-25.2942|-24.0943|-21.2942|-21.4943|-20.2942|-18.2942|-20.6943|-27.8942|-31.2942|-22.4943|-20.0943|-28.2942|-29.2942|-29.0943|-36.18|-33.8107|-37.6107|-43.5899|-36.1899|-38.2961|-36.3032|-21.8096|-26.6096||-36.0096|-33.2096|10.7387|12.5387|8.1387|17.3387|24.9386|26.1387|24.5387|26.1387|27.2006|30.4006|26.8388|26.4388|30.4388|33.8388|28.4388|25.6387|28.0388|27.8388|29.2387|32.8388|29.0388|30.4388|20.6387|25.6387|29.0388|37.4216|28.5986|26.9986|30.9986|34.2676|39.978|-6.8275|-19.4275|-23.6275|-28.0275|-25.8275|-22.0275|-22.6275|-28.4275|-25.2275|-19.8275|-28.2275|-29.6275|-33.324|-32.92|-40.5983|-37.5983|-41.2057|-43.5605|-44.6082|-44.8171|-21.3894|-21.9894|-23.5895|-21.1895|-27.5895|-22.7895|-20.1895|-15.7895|-23.7895|-28.5895|-22.9894||-21.5895|-23.1895|-23.5895|-21.1895|-21.1895|-19.9894|-22.9894|-20.1895|-22.3894|-22.7895|-22.5895|-20.3894|-16.9894|-18.1895||-14.5895|-25.9894|-11.7895|-13.7895||-9.7895|-14.7895|-18.9894|-17.1895|-12.9894|-19.1895|-19.9894|-21.3894|-12.5895|-8.7895|-9.7895|-13.3894|-21.1895|-29.9894|||-35.9894|-50.4647|-37.7012|-32.1012|-28.7012|-29.9012|-34.9012|-38.1706|-32.9705|-42.9705|-40.111|-41.711|-45.511|-50.911|-53.5205|-50.7205|-57.7314|-55.1131|-61.8111|-32.4111|-35.6111|30.8119|35.6119|45.2119|35.2119|27.8119|14.6119|3.4119|7.8119|6.0119|2.8119
04065|27761|/equities/pantheon-internat-participations|FTSE350|7.9027|8.9027|8.9027|9.9027|10.0899|10.6763|9.6763|11.1763|12.4762|11.6399|11.6399|10.6399|11.6399|11.6399|13.1399|10.6399|10.6399|11.6399|13.6399|14.6399|10.6399|10.6399|9.6399|12.6399|9.6399|9.6399|10.1399|13.6399|13.1422||16.1029|14.1029|12.6029|||12.1029|14.0418|16.8751|14.6372|17.6052|16.4419|15.9419|12.2974|12.7974|13.7974|16.2974|16.0005|17.2973|19.681|19.681|16.681|14.181|13.681|13.681|17.181|18.4781|19.4363|19.8214|15.8214|18.3214|20.3214|21.3214|24.3214|29.4074|-5.4218|-4.9218|-4.4218|-10.4218|-15.4218|-6.9218|-9.9218|-9.4218|-18.4218|-18.9218|-16.9218|-21.6213|-19.248|1.6384|6.1384|8.6384|5.1384|15.6384|18.6384|13.6384|10.6384|4.1384|13.6384|9.6384|11.6384|9.1384|6.1384|4.1384|4.6384|5.6384|8.6384|5.6384|5.6384|9.6384|13.6384|11.1384|9.256|12.256|12.4584|12.1717|11.602|11.0648|10.0767|12.5279|-0.575|-4.575|-4.575|-5.075|-4.075|-4.575|-4.075|-7.075|-9.075|-11.075|-11.575||-11.1062|-11.6062|-12.1062|-12.1062|-15.8917|3.949|11.449|9.8065|12.3593|12.8593|13.2414|13.9517|15.0788|15.3602|15.5887|19.9677|17.1788|5.1788|9.6788|10.6788|11.6788|12.1788|13.8982|13.0044|13.0044|14.9057|16.4543|20.6896|12.1896|9.6896|10.6896|14.1896|-2.2778|-10.7778|-14.7778|-12.2778|-14.2778|-7.2778|-8.2778|-7.2778|-7.7778|-11.2778|-11.7778|-16.7778|-20.5615|-15.7005|-13.8224|-10.9062|-14.7592|3.328|4.328|1.828|5.828|8.328|7.828|7.0886|7.2093|7.7093|8.2093|8.2093|9.4251|9.4251|9.9383|9.4383||9.9383|10.4383|13.3847|11.3847|11.1601|11.9124|12.1386|13.8184|11.8184|14.2296|11.3066|12.3066|12.5846|13.5399||14.6326|12.7972|15.9823|9.2729||11.7764|10.992|10.26|13.5946|12.7576|15.5627|-2.9097|-7.4097|-4.9097|-5.9097|-3.9097|-7.9097|-7.9097|-8.9097|||-10.9097|-11.9097|-12.4727|-13.1224|-14.4085|-14.9702|-15.5609|-17.5385|-17.0385|-13.5385|-15.27|-12.77|-12.27|-15.77|-14.9638|-12.9638|-16.4638|-14.9638|-19.8044|-17.0627|-16.6878|-14.2744|-13.7775|-9.7775|-9.7775|-6.2775|-4.7775|-6.2775|-7.7775|-12.2775|-12.2775
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|-61.8677|-69.9167|-60.9167|-57.5583|-67.5773|-62.5773|-79.7982|43.1056|40.1056|44.1056|51.1056|65.2448|48.2448|48.7448|56.7448|39.2448|35.2448|35.7448|50.2448|52.2448|49.2448|33.7448|51.7448|51.7448|67.9311|54.1185|57.6185|49.1185|47.1185||55.3002|48.5601|52.9055|||57.8444|66.8859|76.3637|76.227|71.769|73.891|74.9188|58.7086|60.4762|61.9654|71.1008|73.2382|51.2382|45.3471|44.2005|43.5599|41.1599|41.0877|28.8877|33.6877|40.6877|42.6877|39.8877|36.6877|48.4877|55.2877|40.4877|50.2877|-16.4751|-38.4751|-39.6751|-36.6751|-39.4751|-43.4751|-41.8751|-35.4751|-43.6751|-51.6751|-54.8751|-55.4405|-46.2476|-46.4475|-47.6476|-48.5743|-36.9743|-36.5743|-32.5743|-26.1743|-19.5743|-22.9743|-29.5743|-14.3743|-18.7743|-18.9743|-29.5743|-29.9743|-33.7743|-36.1743|-45.3615|-52.6644|-40.382|-44.9254|-42.4062|-38.935|-38.135|-22.135|-21.135|-15.135|-24.135|-33.135|-31.635|-18.135|-21.635|-30.635|-35.635|-38.335|-37.135|-32.135|-21.635|-17.635|-15.635|-11.635|-10.635|-10.635||-29.135|-29.635|-32.135|-39.935|-43.5019|12.1554|18.6554|23.6554|21.6554|19.1554|20.1554|27.6554|23.1554|10.1554|15.1554|12.6554|8.6554|3.6554|15.1554|25.1554|36.1554|40.1554|51.6554|44.1541|51.1541|34.6541|43.1541|-7.495|-27.495|-34.495|-36.995|-26.495|-28.995|-45.995|-41.495|-51.895|-48.6129|-20.6129|-16.1129|-17.6129|-26.6129|-30.6129|-33.1129|-38.1129|-45.1129|-53.2072|-57.8929|11.2494|33.7494|37.2494|34.7494|40.9032|46.8113|49.4746|46.4382|46.9382|48.3134|46.0731|54.9497|-24.466|-34.566|-39.966|-44.3608|-37.2547||-48.5478|-34.7274|-20.7274|-5.2274|-13.7274|-20.2274|-17.7274|-28.2274|-29.2274|-28.7274|-31.7274|-32.7274|-37.1274|-38.1274||-43.3274|-41.5274|-44.1274|-44.3274||-30.2274|-33.3274|-37.7274|-42.9274|-45.9505|-47.4737|-55.7542|-48.0542|-45.5542|-54.5542|-51.0542|-56.7542|-59.9477|-62.1477|||-51.8477|-64.232|-64.4151|-53.4151|-52.4151|-49.9151|-55.9151|-72.7919|-55.7919|-58.2919|-53.7919|-47.2919|-37.2919|-59.2919|-71.5247|-52.5247|-74.9901|-47.8732|-69.0652|-42.0945|8.9535|14.9535|28.9535|28.9535|33.9535|33.9535|35.4535|32.4535|30.9535|19.4535|23.9535
04067|6871|/equities/paypoint|FTSE350|-64.074|7.2022|12.2022|25.2022|22.2022|24.2022|18.2022|50.2022|48.2022|48.2022|37.2022|37.2022|51.2022|44.7913|39.7913|27.7913|17.7913|10.7913|23.7913|25.7913|26.7913|19.7913|27.7913|35.7913|41.1413|32.1413|46.1413|43.7785|36.7838||44.7838|36.6725|40.8344|||42.8859|47.2564|50.2564|-16.0641|-32.0641|-28.0641|-34.0641|-36.0641|-32.0641|-43.5641|-49.5641|-55.0641|-63.2662|-64.8264|-70.5689|-78.8638|-74.1663|-55.521|-52.021|-59.1909|-53.1909|17.7576|21.7576|22.7576|21.7576|27.7576|37.7576|47.7576|54.8896|56.9341|54.8855|62.0987|-10.1909|-18.1909|-8.1909|-5.1909|-16.1909|-21.1909|-29.1909|-33.1909|-47.1909|-40.1909|-45.1909|-40.1909|-53.1909|-50.1909|-28.1909|-21.1909|-30.1909|-39.1909|-33.1909|-14.1909|-33.1909|-39.1909|-60.1909|-64.1841|-63.9486|-82.9873|-81.964|-74.964|10.5053|15.5053|22.5053|29.5053|35.5053|38.5053|34.5053|26.5053|27.5053|34.5053|42.5053|49.1512|57.6157|55.6816|62.0576|64.5825|58.5825|42.5825|46.5825|44.5825|54.5825|51.5825|50.5825|47.5825||47.5825|45.5825|34.5825|43.5825|33.5825|43.5825|53.5825|54.5825|61.1907|62.1722|57.1722|65.1722|84.2109|68.785|54.785|59.785|69.8449|64.9741|76.7008|71.3663|58.3819|-16.841|-19.341|-19.841|-33.341|-37.841|-33.841|-27.341|-32.341|-33.341|-32.341|-31.341|-36.341|-38.841|-36.341|-45.841|-49.341|22.7057|25.7057|33.7057|48.4322|35.5873|43.406|38.9538|35.7204|34.7204|39.8505|42.8954|32.3954|36.8954|42.8954|53.3954|57.3045|61.6068|52.6068|41.6068|64.5464|-7.2833|-16.7833|-13.7833|-21.7833|-46.2833|-44.3591|-40.6044||-47.3894|-48.8894|-49.1231|-33.6231|-33.1231|-32.6231|-28.6231|-31.1231|-27.6231|-32.8786|-33.3786|-31.3786|-31.8622|-27.9985||-26.4985|-32.1148|-31.0448|-31.0448||-30.5448|-33.0448|-31.1762|-34.7843|-25.2843|-19.2843|-24.2843|-28.7843|-27.7843|-26.0101|-33.0043|-31.5285|-30.5285|-29.5285|||-30.8227|-28.3227|-30.8227|-28.3227|-33.8227|-35.4762|-37.2995|-40.8552|-38.3552|-35.3552|-38.3552|-44.1791|-44.2913|-48.8361|-54.0878|-61.6013|-64.8669|-60.0964|-62.6189|-58.9416|-50.9416|-50.9416|-48.9416|-46.9416|-42.9416|-31.9416|-58.9416|-54.9416|-48.9416|-48.9416|-40.9416
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|-34.9532|-48.1532|-57.2537|-61.1021|-32.1021|-40.302|-32.902|-29.1021|-36.902|-37.1021|-34.702|-40.702|-47.1021|-44.1021|-35.302|-53.1021|-42.902|14.4849|35.2849|34.8849|27.8849|19.8849|35.0849|37.1518|43.4339|38.034|47.7161|-7.253|-11.253||-14.653|-14.053|-19.653|||-15.253|-22.4529|-28.053|-30.253|-38.253|-40.653|-36.253|-22.853|-18.653|-14.853|-18.4529|-36.053|-43.4529|-39.653|-45.253|-59.253|-41.653|-52.0381|-59.2055|42.1371|42.4659|43.9068|45.2799|41.2799|33.4798|30.2799|26.6798|27.8798|42.2799|45.4798|47.4798|57.5229|64.3803|62.6395|52.0395|51.0395|58.0395|63.6425|50.4425|64.2495|37.2495|48.0802|42.5587|32.9587|22.5587|19.1587|28.5587|38.5587|40.1587|44.0523|38.4146|39.4146|45.5246|42.2476|-14.5567|-18.3567|-18.7567|-30.1567|-32.1567|-42.7567|-31.7567|-31.9567|-38.1567|-33.5567|-35.5567|-32.3567|-33.9567|-25.1567|28.8476|25.6476|39.0476|45.6088|44.1639|36.6123|47.0034|47.0034|41.1567|41.8862|33.4862|32.4862|-17.1427|-17.9427|-15.1427|-18.3427||-24.1427|-18.5427|-21.9427|-33.9427|-44.9427|-35.9339|-43.3007|-47.459|-50.8447|-45.567|-51.4934|-37.6934|-36.6934|-31.4934|-40.4934|-45.0934|-54.2934|-55.4847|-49.1301|23.9012|28.9012|32.1012|38.9011|31.1011|32.7011|35.7011|36.6427|49.9107|42.781|34.181|33.581|39.381|-4.79|-30.5899|-30.1899|-31.79|-29.79|-12.1899|-32.1899|-29.5899|-27.5899|-32.1899|-19.79|-21.79|-32.99|-27.79|-38.5899|-32.0588|-24.6588|-28.2588|-19.0588|-25.0588|-27.4588|-29.2588|-32.8588|-30.6588|-30.6588|-26.2588|-31.6588|-32.0588|-29.4588|-40.2588|-51.8588|-53.2599||-60.0599|-68.2384|-55.4289|-53.1102|-63.1041|-62.7541|-59.1541|-64.7541|-72.518|-73.9179|-71.3179|-83.1179|-96.9179|-67.518||-69.518|-78.3179|-64.1179|-140.1179||41.5822|-6.3834|-4.1834|-9.7834|-9.7834|-8.5833|-19.5833|-22.5833|-12.9834|-15.5833|-16.5833|-24.9834|-26.5833|-25.7834|||-18.3834|-27.3834|-21.5833|-23.9834|-16.5833|-45.1834|-40.1834|-35.9834|-35.3834|-47.9834|-43.3039|-54.7045|-57.4202|-49.0202|-53.1342|-52.7342|-57.9342|-48.5342|-61.8051|-59.8998|-51.0964|-55.4965|-55.2964|-74.1906|-62.2031|-27.6031|-22.0031|-31.803|-24.803|-32.2031|-42.2031
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-79.4292|-73.3297|-55.8297|-60.3297|-70.5343|-68.1279|-57.6279|-55.6279|-62.1279|-53.6279|-57.1279|-75.1279|-58.8938|-57.8938|-57.3938|-75.3938|-75.8892|-69.8892|19.3974|21.8974|44.3974|27.8974|51.8974|49.3974|38.8974|44.3974|46.8974|39.8974|34.8974||51.3974|54.8974|-14.3892|||-22.8892|-32.8892|-15.8892|-29.3892|-41.3892|-37.8892|-18.8892|-29.8892|-37.3892|-20.8892|-32.8892|-25.8892|-24.8892|-48.8892|-57.8892|-64.8892|-70.9695|30.3974|46.3974|56.3974|66.8974|66.2278|61.0642|46.5642|55.0642|58.0642|55.935|58.935|59.935|30.435|35.435|36.435|34.935|53.435|52.435|63.935|64.7135|67.4194|69.2532|61.0614|67.84|63.3347|70.7515|80.6298|57.6298|54.6298|56.6298|62.1298|83.7074|81.2009|65.9405|62.9405|65.2198|91.2151|-21.8925|-27.8925|-30.3925|-44.3925|-42.8925|-31.8925|-54.3925|-89.3925|15.1748|34.1748|28.1748|43.1748|47.6748|55.6748|36.6748|41.6748|60.6748|-3.675|-48.675|-48.375|-46.9748|-46.4748|-48.4748|-45.0479|-54.5134|-33.5134|-32.0134|-24.0134|-23.0134|-24.0134||-46.0134|-28.0134|-32.0134|-39.5134|-54.5134|-44.9174|-58.5393|-58.6992|-61.2683|-51.5788|-58.9948|-50.0324|-64.7636|-49.2636|-48.0946|-43.0946|-58.4553|-53.7754|10.2166|25.2166|22.7166|31.7166|37.2166|41.2166|36.2166|37.7166|35.2166|67.2166|-37.318|-46.318|-48.318|-42.818|-48.818|-66.818|-59.318|-69.318|-62.4054|-67.5062|-66.9494|-56.057|-62.394|-66.2166|-42.7166|-46.2166|-57.2166|-63.1538|-59.9082|-51.2594|-57.1263|-58.8221|-54.8221|-67.8909|-62.7972|-70.5386|-47.5386|-40.5386|-48.0386|-53.5386|-44.5386|-67.0386|-66.0386|-51.5386|-61.0386|-61.4868||-70.8214|-70.3035|-72.8715|-59.3715|-58.0749|-56.717|-71.1582|12.8371|27.8371|23.8371|20.8371|28.3371|34.3371|35.8371||43.3371|36.3371|29.3371|23.3371||31.3371|30.8371|30.8371|35.8371|34.3371|36.3371|26.3371|24.8371|22.3371|27.3371|36.3371|41.8371|60.8371|65.6775|||72.4305|61.9289|44.9289|47.9289|64.4289|64.2494|68.285|48.285|48.785|56.785|67.285|63.285|66.285|78.285|67.285|83.785|85.6749|74.548|87.0817|84.5817|84.0817|74.0817|73.5817|83.5817|108.5371|-63.197|-77.7081|-73.4902|-57.6762|-63.6762|-77.761
04070|1009358|/equities/pershing?cid=1009358|FTSE350|295.7642|221.7642|277.2664|286.3843|280.3288|282.3288|226.3288|234.3288|287.4563|252.5265|246.3768|242.4347|274.5923|246.5923|312.6791|212.6791|124.6791|132.6791|184.6791|197.9178|208.8282|191.2762|171.2762|133.2762|105.2762|101.2762|81.2762|47.2762|189.2762||229.8401|233.4375|250.1202|||303.006|243.006|241.9301|251.8714|199.8714|235.1461|249.5813|249.363|267.4188|211.2085|211.2085|249.3673|189.411|159.411|147.411|147.411|131.411|139.411|161.411|203.411|234.4742|251.4702|226.3118|216.6518|214.6518|217.829|225.9697|193.9697|-16.1323|-26.1323|-88.1323|-34.1323|-90.1323|-92.1323|-124.1323|-108.1323|-84.1323|-100.1323|-134.1323|-180.1323|-194.1323|-150.1323|-144.1323|-158.1323|-156.1323|-164.1323|-116.1323|-96.1323|-64.1323|-96.1323|-102.1323|-74.1323|-72.1323|-66.1323|-146.1323|-143.8939|-135.8939|2.3259|40.3259|50.3259|52.3259|38.3259|50.3259|48.3259|100.3259|68.3259|38.3259|66.3259|60.3259|72.3259|96.3259|102.3259|98.3259|115.2991|119.3451|129.4752|127.0867|154.6658|126.6658|149.6143|151.5314|129.5314|119.5314|129.5314||142.6318|140.6318|142.6318|142.6318|112.6318|48.6318|88.6318|118.6318|122.6318|150.6318|120.6318|154.6318|130.6318|144.6318|118.6318|156.6318|118.6318|142.6318|166.6318|166.1282|136.1282|152.1282|106.1282|128.1282|171.1932|143.1932|152.1845|142.858|133.2336|141.2336|109.2336|105.2336|113.2336|71.2336|69.2336|85.2336|75.2336|117.2336|141.2336|156.15|163.1501|138.6964|122.6964|44.6964|26.6964|24.6964|38.6964|38.6964|34.6964|70.6964|114.6964|82.6964|106.6964|90.6964|96.6964|106.6964|136.6964|118.6964|-7.8121|-35.8121|-27.8121|-61.8121|-69.8121|-57.8121||-17.8121|-61.8121|-129.8121|-87.8121|-79.8121|-85.8121|-51.8121|-75.8121|-115.8121|-97.8121|-89.8121|-109.8121|-138.1678|-131.5782||-155.045|-170.0535|-118.9292|-160.9292||-137.5945|-101.5945|-99.5945|-129.5945|-105.5945|-103.5945|-117.5945|-117.5945|-99.5945|-97.5945|-117.5945|-155.5945|-172.9529|-170.9529|||-186.2434|-206.4301|-175.5449|-163.5449|-152.5449|-162.5449|-227.5449|-212.5449|-192.5449|-197.5449|-177.5449|-182.5449|-172.5449|-202.5449|-212.5449|-197.5449|-217.5449|-189.6672|-229.8087|-227.6089|86.8754|121.8754|121.8754|106.8754|81.8754|81.8754|96.8754|71.8754|71.8754|31.8754|56.8754
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|79.8294|56.3294|118.3294|106.3294|90.3294|125.8294|121.8294|142.3294|136.8294|129.3294|151.8294|140.8294|133.3294|129.3294|-4.2039|117.3294|104.3294|74.8294|147.8294|129.8294|108.3294|125.3294|174.6424|87.6424|150.1424|106.6756|96.6756|67.6756|88.1756||102.1449|104.2537|112.4947|||125.3356|109.3356|121.8356|102.8366|92.8366|104.3366|117.8884|84.5268|87.5268|110.5268|115.8387|122.5512|112.5512|92.5398|99.219|108.0604|96.089|117.6988|105.4274|120.4274|127.897|129.1889|130.9294|132.3609|142.8045|131.8045|106.8045|128.3045|188.4282|152.8403|135.3377|162.8377|146.7934|178.0783|114.0783|152.8953|142.6099|-46.2944|-62.2944|-74.2944|-93.0944|-100.2944|-117.9457|-107.1457|-115.7759|-125.7545|-141.6239|-124.2238|-52.1239|-89.6239|-108.6239|-86.6239|-59.6239|-55.6239|-92.1239|-76.6239|-95.1239|-113.1239|12.195|31.195|71.695|46.195|76.695|92.695|111.7227|105.2227|93.7227|102.4012|55.1694|38.1694|87.6694|-16.2785|-23.7785|-64.7785|-50.7785|-69.7785|-71.7785|-57.2785|-44.2785|-33.2785|-28.7785|-21.7785|-25.2785|-48.7785||-100.7785|-101.5352|-93.0352|-110.7352|-130.2549|-91.2549|-114.1019|-109.2998|-112.2514|-112.2516|39.9537|58.9537|33.9537|43.9537|52.9537|57.4537|49.4537|50.4537|66.4537|69.4537|84.9537|95.4537|113.9537|120.2902|99.2902|81.2902|93.7902|121.3925|128.6452|86.5425|100.0425|106.6644|116.007|-43.9311|-59.2311|-77.8312|-109.7936|-85.7235|-72.4856|-87.5795|-93.6192|-101.1192|-97.5196|-103.2187|-95.6946|-119.3118|-107.9085|-109.7791|-74.5164|-79.5164|-71.5164|-75.5164|-89.0164|-123.4473|-74.8666|-82.3666|-75.8666|-67.8666|-44.8666|-47.8666|-42.8666|-72.8666|-93.8666|-95.2366||-84.7366|-101.1961|-121.2051|22.1907|44.1907|43.1907|79.1907|55.6907|77.6907|72.6907|73.6907|40.1907|75.1907|71.6907||103.6907|97.0168|109.0168|142.2861||118.9045|94.5074|108.5074|-70.2794|-55.2794|-51.7794|-57.2794|-33.2794|-19.2794|-28.2794|-32.2794|-73.7794|-29.7794|-40.2794|||-73.2794|-102.2794|-66.7794|-50.2794|-50.2794|-36.2794|-69.7794|-105.2794|-99.2439|-108.7439|-116.8627|-107.3627|-104.3627|-125.3627|-149.612|-113.612|-146.112|-131.112|-138.112|-137.7447|-153.09|-148.45|-140.4842|-134.9842|-150.9842|-200.4842|-208.701|98.2349|83.7349|40.7349|54.2349
04072|19710|/equities/personal-assets-trust|FTSE350|6.6623|7.0907|8.0278|8.7821|8.6154|9.1154|9.9299|9.9299|9.9274|9.2911|6.7911|5.7911|4.2911|4.7911|5.7911|4.2911|4.2911|4.7911|7.2911|7.2911|5.7911|5.2911|4.7911|6.2911|4.2911|4.2911|5.7911|6.7911|8.2911||9.2911|9.6436|8.1546|||8.1529|9.445|10.945|8.5193|10.0193|11.2915|8.9325|-2.9969|-3.9969|-4.9969|-4.4969|-4.9969|-4.4969|-4.4969|-5.4969|-5.4969|-5.9969|-6.9969|-6.9969|-6.4969|-7.4969|-5.4969|-3.9969|-6.4969|-6.9969|-6.4969|-5.9969|-6.9969|-5.9969|-5.9969|-5.9969|-2.4969|-3.9969|-2.9969|-5.4969|-3.4969|-2.9969|-7.4969|-7.9969|-7.9969|-8.4969|-6.9969|-4.9969|-7.4969|-7.4969|-6.9969|-7.4969|-5.9969|-5.4969|-6.4969|-7.4969|-8.4969|-8.9969|-8.9969|-10.9969|-13.1846|-12.1846|-12.6846|-13.3575|-13.9094|-12.4094|-14.4873|-13.8949|-11.8949|-10.3949|-9.8949|-8.3949|-8.3949|-10.8949|-9.8949|-7.8949|-2.3949|-10.8949|-10.8949|-10.8949|-11.8949|-11.3949|-13.3949|-11.8949|-10.3949|-11.8949|-10.3949|-11.3949|-11.3949||-13.8949|-13.8949|-12.8949|-16.8949|-17.3949|-17.1287|-15.8391|-15.6255|-13.6255|-12.1255|-12.6255|-11.1255|-10.6255|-12.1255|-12.6255|-12.6255|-11.6255|-10.6255|-8.1255|-7.1255|-7.1255|-3.6255|-7.1255|-6.6255|-9.6255|-9.6255|-10.6255|-6.6255|-13.6255|-16.1255|-17.266|-13.766|-14.766|-16.266|-18.163|-18.6032|-19.9045|-15.4045|-15.4045|-15.4045|-14.4045|-16.4045|-15.9045|-16.9045|-15.4045|-16.4045|-17.9045|-16.5966|4.0906|4.0906|7.0906|1.5906|5.0906|5.0906|5.0906|4.5906|4.0906|7.0906|10.0906|7.5906|8.0906|9.5906|6.0906|6.0906||8.5906|10.0906|10.5906|12.0906|13.0906|13.0906|13.5906|13.5906|14.5906|13.0906|12.5906|16.5906|17.0906|20.4122||21.1932|19.1932|19.971|17.471||17.971|17.971|16.471|17.971|15.971|19.971|15.471|14.471|14.471|15.471|18.471|17.971|14.471|16.971|||16.471|11.471|12.971|15.471|14.471|11.471|11.971|12.971|14.971|-1.3477|-5.8477|-6.3477|-3.8477|-5.3477|-9.3477|-3.3477|-9.3477|-6.8477|-9.3477|-14.3477|-18.6353|-15.1353|-12.6353|-10.1353|-10.6353|-12.1353|-12.9521|-13.4521|-12.9521|-11.4521|-12.9521
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|4.2048|4.6848|5.3248|4.0448|3.5848|4.6448|5.1448|6.2048|8.9848|9.6986|8.3986|-1.6225|-5.4825|-4.8425|-5.5425|-7.7225|-9.4225|-9.4025|-10.6374|-10.5974|-11.5013|-12.918|-12.0773|-12.8973|1.3472|3.4672|3.8472|5.2672|6.4272||10.2672|11.9072|17.0575|||11.651|12.7912|12.9588|-6.9159|-8.6359|-9.6359|-9.2559|-11.8659|-11.6736|-12.1284|-12.3487|-12.4387|-12.0687|-8.9087|-11.3687|-15.1787|-13.6251|-15.768|-15.3838|-13.1813|-11.8162|-12.1533|-13.763|-14.2773|-14.273|-12.2785|-14.3941|-10.5341|-9.2741|-13.7741|-11.4155|-10.0228|-12.0672|-11.9617|-9.8817|-6.6317|-6.0817|-9.8017|-12.2901|-11.4658|-12.3314|-12.147|-12.6898|-10.4898|-11.3898|-13.3844|-13.678|-15.3809|-13.9952|-15.5944|-17.0185|-16.1778|-11.9778|-10.5778|-14.2778|-13.4062|-11.6562|-12.6562|-11.4062|-9.5562|-6.3562|-5.3062|-1.4062|-7.6562|-7.6562|-8.8062|-7.1062|-5.9562|-6.4062|-4.2562|-2.7562|-2.3562|-2.4062|-4.7062|-5.0562|-5.4062|-7.1062|-9.9062|-8.1062|-9.9562|-9.7562|-10.4816|-10.5394|-11.0194||-11.9271|-10.2271|-10.1271|-11.9271|-12.8812|-14.111|2.4862|4.9362|7.5362|9.6362|10.5862|10.5315|14.4815|10.4383|8.5874|10.1374|9.9302|9.9802|8.9302|8.5302|9.4302|11.5802|11.3115|8.9115|7.8615|7.7115|8.1115|9.9615|8.8615|5.6615|7.6615|7.1115|6.0615|6.6115|4.5615|3.3615|6.6115|9.5115|10.9615|11.5615|12.2508|-4.9427|-5.3427|-8.4927|-5.9427|-7.1927|-4.4927|-4.2427|-4.2927|-2.3427|-3.4427|-3.2427|-3.4927|-3.9427|-4.9427|-4.4927|-5.3927|-7.1427|-8.7427|-8.3427|-6.9927|-7.7427|-7.7927|-7.9927||-6.7927|-7.1427|-8.3427|-6.0427|-7.2927|-6.0927|-3.0927|-12.2427|-11.2927|-9.2927|-8.4427|-10.1927|-13.3427|-10.4927||-7.5927|-10.0427|-3.6927|-5.4427||-7.0427|-13.1427|-16.7523|-13.2023|-12.1523|-13.7023|-16.1023|-15.6523|-17.1443|-15.7943|-18.3443|-21.0999|-18.8999|13.5842|||15.7342|15.9342|13.5342|19.9842|19.6842|28.0094|-12.3187|-15.3587|-13.785|-14.8784|-14.7193|-13.0049|-12.8995|-12.0995|-14.6217|-14.8174|-15.5748|-10.8016|-13.2816|-9.6316|-11.7003|-11.9755|-10.6602|-9.0298|-8.8298|-9.7798|-9.6798|-9.8298|-9.8298|-11.3798|-12.4756
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|-35.576|-35.376|-35.776|-37.376|-41.776|-48.376|-60.757|-51.9504|-38.7504|14.3366|20.3366|18.9366|18.7366|19.9366|23.7366|18.1366|20.1366|17.1366|20.1366|18.3366|29.1366|29.9366|32.9366|29.9366|31.9366|26.3366|29.7366|26.3366|30.7366||39.5366|43.1366|41.5366|||40.3366|38.3366|36.7366|30.1366|29.7366|25.9366|29.9366|21.7366|27.9366|30.9366|31.7366|25.9366|35.1366|40.2212|39.6212|41.6212|51.9803|40.5803|25.5803|18.9803|17.5803|19.5803|28.3803|25.7803|40.3803|45.3803|38.5803|48.1157|-1.721|-13.121|-14.121|-12.721|-21.121|-21.521|-23.521|-15.721|-19.321|-32.921|-35.321|-33.321|-36.721|-47.5627|-46.6647|-55.1593|-41.7376|-45.4665|-46.5346|-41.7346|-39.118|-42.318|-45.118|-37.118|-36.7179|-31.918|-35.518|-30.318|-39.318|-44.4823|-43.7488|-40.2074|-37.8074|-44.0073|-51.7625|-42.3625|-47.9101|-39.3101|-41.7101|-46.1101|-60.7523|-57.8835|-52.7681|-43.7681|-51.5681|-50.5681|-53.3681|-54.7681|-57.7681|-22.3681|-21.5681|-20.9681|-22.7681|-23.3681|-25.3681|-25.9681||-37.1681|-34.5681|-39.3681|-43.7681|-44.7681|-46.1681|-40.5681|-35.1681|-34.1681|-35.3681|-35.7681|-30.5681|-33.9681|-30.9681|-34.9681|-31.5681|-29.7681|-28.1681|-13.7681|-8.5681|-10.9681|-6.5681|-9.5681|-9.3681|-14.9681|-12.9681|-5.7681|-3.3681|-16.5681|-24.7681|-22.1681|-24.3681|-26.3681|-34.5681|-36.1681|-39.9681|-42.9681|-31.0767|-28.4767|-30.4767|-27.8767|-29.4767|-29.2767|-33.8767|-32.6768|-44.0847|-36.701|-32.9011|-26.9011|-30.701|-30.501|-33.701|-23.501|-18.501|-18.701|-16.501|-22.301|-18.501|-21.101|-23.9011|-25.701|-27.501|-35.701|-34.301||-52.9011|-53.101|1.3613|6.5613|13.5613|18.1613|22.1613|16.1613|22.9613|25.1613|23.5613|29.1613|26.0263|24.2263||23.0263|23.4263|25.6263|33.3342||-6.8884|-9.8884|-7.8884|-13.4884|-8.6884|-10.6884|-14.8884|-14.4884|-15.4884|-17.4884|-14.8884|-20.4884|-16.4884|-15.6884|||-25.6884|-21.8884|-21.4884|-20.2884|-23.4884|-31.4884|-30.0884|-30.8884|-28.4884|-32.2884|-35.6884|-36.8884|-37.9384|-38.3384|-45.1601|-42.5601|-39.3601|-31.3601|5.6969|13.897|21.6969|22.4969|27.6969|30.7877|30.5877|37.8096|33.6096|32.7021|38.7021|30.6099|35.9038
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|-37.3062|-40.0987|-38.95|-34.05|-38.85|-32.65|-34.05|-30.65|-24.65|-26.2501|-14.2501|-26.65|-25.85|-23.05|-19.65|-27.2501|-29.65|-36.35|-34.504|-32.2675|6.8078|6.8078|13.0078|19.4078|21.4078|14.2078|19.6078|17.0078|26.4078||31.609|31.2488|40.1184|||27.9185|30.5184|34.7185|31.9609|33.2925|31.4925|47.903|27.6206|26.8205|30.4006|34.4045|35.6514|27.3994|21.6995|19.9995|15.8994|11.2995|9.7995|10.6995|19.4995|23.0995|20.9995|24.3994|26.8994|34.1995|36.5995|28.5995|39.7995|44.1302|49.4478|-16.902|-14.302|-18.602|-17.402|-11.002|-8.502|-13.402|-24.002|-27.302|-32.202|-35.302|-34.802|-36.302|-44.3985|-40.7829|-52.4419|-46.5421|-40.442|-36.5421|-33.5421|-37.3421|-30.2421|-30.3421|-29.2421|-38.1421|-34.5421|-43.442|-49.0062|-53.5625|-57.0761|-45.376|-58.8339|-44.8712|-42.9323|-48.9714|-32.5714|25.2547|27.8547|23.8547|15.6548|27.2547|36.8993|-11.6329|-12.6329|-17.433|-20.833|-27.3458|-24.9565|-22.1564|-19.7565|-15.1564|-14.5565|-21.5565|-17.9565||-30.3565|-27.8742|-28.6741|-32.0742|-29.6741|-32.3817|-37.1473|-32.9077|-41.4684|-24.5752|-26.7752|-19.5752|-20.9752|-27.3752|-24.5752|-23.3752|-29.5752|-32.7483|9.4376|15.0377|16.0377|25.6376|28.1819|30.2853|26.3818|23.5818|26.7818|24.0174|25.188|20.588|20.788|23.788|-4.6729|-12.4729|-17.6729|-21.8729|-27.0341|-23.5503|-14.5503|-17.7503|-22.3503|-26.1503|-16.7503|-20.7503|-21.5503|-26.0725|-27.13|-28.7116|-26.7902|-27.4964|-27.9515|-30.3515|-27.9246|-30.3423|-33.3555|-28.1555|-25.1555|-23.3555|-21.1555|-25.5554|-19.9554|-31.9554|-37.0789|-27.4789||-33.4789|-35.2896|-39.7992|21.1835|21.7836|15.3835|10.3835|6.3835|8.5836|16.3835|14.9836|15.3835|12.3835|18.1835||17.1835|5.7836|26.5836|26.9836||31.3835|-7.0569|-7.4569|-11.2569|-11.2569|-13.2569|-12.8569|-13.8569|-16.4569|-22.2569|-12.2569|-25.2569|-24.8569|-28.2569|||-32.6569|-43.2569|-47.9209|-46.9209|-47.3209|-50.3209|-26.9209|-44.3209|-52.8976|-51.0976|-50.3942|-39.3942|-32.3942|-47.7941|-62.2759|-53.2939|-69.6015|-34.8015|-54.9017|-30.6027|-13.6027|-12.2027|-15.6027|-14.6027|-13.4027|-13.0027|-10.4027|-15.0027|-14.4027|-20.4027|-25.8027
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|-12.8701|-12.2701|-10.6701|-10.8701|-15.6701|-18.0701|-21.4701|-22.2701|-11.4701|-13.2701|-20.0701|-19.6701|-28.0701|-30.6701|-32.2701|-42.2701|-37.2701|-46.4701|16.0764|19.0764|14.0764|18.6764|28.2764|32.0764|30.4764|21.0764|22.0764|28.8764|35.4764||40.358|41.758|40.958|||43.1737|40.1737|51.662|53.7365|49.57|47.37|45.37|28.37|29.37|43.57|39.77|37.17|36.77|37.57|36.97|32.57|27.37|35.77|38.37|42.17|39.97|41.57|42.37|38.57|49.77|42.37|36.57|47.57|60.1394|39.5394|31.3394|37.7394|40.3394|40.7394|36.9394|47.7394|59.9455|-14.4535|-22.4535|-25.6535|-37.4535|-40.0535|-47.7233|-47.2145|-42.8145|-46.709|-52.5565|-54.9306|-39.3306|-50.5306|-53.7306|-40.1306|-37.1306|-26.1306|-62.7306|-53.0926|-58.1191|-57.7066|-49.3461|-41.5644|-42.3644|-40.3644|-45.4974|-48.2508|-50.514|-44.4316|-49.717|-39.0553|-47.0553|-44.7912|-40.0911|-32.5911|-44.5911|-57.5129|-49.1733|-26.1733|-33.6733|-32.6733|-31.1733|-28.1733|-31.6733|-32.1733|-38.1733|-33.6733||-40.6733|-49.2765|-38.7765|-47.2735|-53.2735|-45.1626|-35.1626|-42.1626|-37.6626|-41.054|-46.9469|-38.6097|-45.2429|-39.6264|-48.492|-43.909|-40.409|-51.7239|12.0376|5.5376|13.0376|20.0376|21.0376|25.0376|41.0376|-8.0788|-15.0788|-20.0788|-32.0788|-38.0788|-26.5788|-17.5788|-24.5788|-38.0788|-39.0788|-51.0788|-77.1132|-41.1132|-30.1132|-38.6132|-37.1132|-45.6132|-38.1132|-51.6132|-52.8361|-55.5224|-51.2373|-49.3411|-38.8411|-48.3411|-31.3411|-56.8411|-50.7012|-41.7012|-47.178|-49.678|-42.678|-47.7439|-48.6606|-53.1606|-42.1606|-52.6606|12.0595|13.5595||20.5595|36.0595|29.0595|37.5595|43.5595|37.0595|37.5595|46.3764|55.2983|43.1606|46.4545|47.236|53.5416|57.221||50.3896|48.6284|51.6284|46.6284||53.264|39.264|36.764|35.264|37.764|49.764|47.764|56.1315|60.8248|56.2135|-11.9548|-10.9548|-17.9548|-24.4548|||-28.4548|-39.9548|-38.4548|-41.4548|-34.4548|-34.4548|-49.9548|-66.6786|-66.3215|-68.3342|-52.3342|-43.3342|-40.8342|-54.3342|-64.4731|-51.4731|-72.4272|-43.4272|-53.8006|18.6237|26.1237|27.6237|27.6237|30.1237|17.1237|17.1237|19.6237|12.6237|21.1237|21.1237|28.6237
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|107.0157|97.0157|95.0157|84.0157|94.0157|111.0157|104.0157|125.0157|107.0157|121.0157|146.0157|136.0157|151.0157|120.0157|119.0157|97.0157|127.0157|126.0157|142.0157|170.0157|150.0157|157.0157|160.0157|128.0157|187.5182|139.3353|145.089|136.8878|139.8878||163.3624|165.3624|164.4572|||160.4572|151.4572|200.5186|181.5186|161.5186|141.5186|152.5186|141.5186|160.5186|185.5963|162.0051|178.6597|165.644|114.644|104.644|109.644|76.644|95.644|119.644|120.644|131.644|124.644|97.644|104.644|129.644|121.644|102.644|125.0508|126.8663|130.7975|118.7975|97.7975|81.7975|84.7975|79.7975|99.7975|120.7975|118.7811|108.7811|122.7811|133.6705|150.2566|145.2566|181.189|-83.8494|-90.8494|-97.4416|-114.2018|-107.8098|-127.3575|-115.4509|-109.5912|-97.5912|-78.5912|-79.5912|-74.5912|-77.5912|-74.5912|-79.5912|-59.5912|-68.5912|-65.5912|-60.5912|-70.5912|-63.5912|-83.0175|-75.0175|-80.0175|-81.0175|-86.0175|-103.2826|-77.2826|-71.2826|-73.2826|-69.2826|-86.2826|-98.326|-93.2224|-111.3258|-113.2144|-102.4345|-101.4345|-99.4345|-108.4345||-117.4345|-93.4345|-59.4345|-74.4345|-102.4345|-81.4345|-74.4345|-56.4345|-97.4345|-84.4345|-98.4345|19.5239|31.5239|27.5239|38.5239|40.5239|27.5239|28.5239|61.5239|82.5239|76.5239|76.5239|74.5239|84.5239|105.5239|80.5239|95.5239|91.6275|53.6275|62.6275|73.6275|78.6275|56.6275|44.6275|46.6275|46.6275|30.6275|50.6275|47.6275|47.6275|41.6275|48.6275|64.6275|60.6275|52.6275|79.6275|78.6275|96.6275|97.8092|107.9757|121.0104|117.7043|133.0435|160.8579|-104.1437|-103.5504|29.4493|41.4493|62.4493|77.4493|-2.0303|-41.0303|-60.0303|-55.0303||-61.0303|-82.0303|-100.5734|-84.9693|-96.0031|-89.1435|-80.1435|-108.7481|-90.7481|-93.594|-97.3392|-106.776|-111.149|-103.2318||-121.2221|-144.454|-112.4084|-144.2065||-93.2065|-109.6714|-88|-86|-92.0385|-85.4576|-84.4576|-58.4576|-85.4576|-109.72|-105.72|-89.72|-96.72|-98.72|||-80.72|-107.72|-107.72|-110.72|-103.72|-110.72|-112.7485|-127.7485|-129.5113|-116.5113|-121.5133|-124.5133|-128.5133|-130.5133|-159.0923|-142.9019|-149.9019|-111.9019|-149.5378|-121.4951|-104.5485|-94.5485|-70.5485|-81.5485|-115.5485|-103.5485|-96.5485|-104.5485|-116.5485|-132.5485|-166.6714
04078|14064|/equities/polar-capital-technology|FTSE350|161.2883|141.2883|163.6313|143.6313|189.8207|140.6707|80.6707|90.6707|140.6707|120.0989|115.0989|135.0989|143.8888|148.6419|148.9911|146.6583|173.2841|-53.4649|-28.4649|-38.4649|-43.4649|-53.4649|-63.4649|-83.4649|-123.4649|-147.623|-148.7957|31.353|56.353||111.353|130.3355|102.2601|||97.2601|102.2601|127.2601|110.9323|123.0077|146.6397|123.1035|135.5969|144.4099|119.4099|114.4099|89.4099|99.4099|84.4099|69.4099|89.4099|84.4099|109.4099|114.2728|112.5398|117.5398|127.5398|137.5398|126.5456|161.5456|141.5456|137.5526|186.0222|184.9776|162.6183|173.2477|163.2477|151.6917|151.2183|133.9538|-0.9008|-25.9008|-100.9008|-115.9008|-130.9008|-145.9008|-153.2928|-92.786|-77.786|-102.786|5.6258|55.6258|60.6258|90.6258|80.6258|75.6258|110.6258|123.6066|115.2038|98.9348|88.9348|68.9348|78.9348|83.9348|98.9348|93.9348|58.9348|58.9348|48.9348|58.9348|78.9348|73.9348|83.9348|78.9348|98.9348|108.9348|163.9348|118.9348|128.9348|132.9669|137.9669|137.9669|162.9669|180.6263|155.6263|172.7861|180.9928|140.9928|158.8752||88.8752|118.8752|-46.2693|-86.2693|-106.2693|-131.2693|-156.3684|-129.0789|-132.4128|-127.4128|-155.0666|-128.9288|13.7563|28.7563|43.7563|68.7563|68.7563|83.7563|133.7563|157.2189|150.4408|130.4408|85.4408|100.4408|110.4408|115.4408|130.4408|178.9769|-32.4114|-37.4114|-27.4114|-62.4114|-62.4114|-92.4114|-97.4114|-82.4114|-107.4114|-62.4114|-62.4114|-57.4114|-62.4114|-72.4114|-62.4114|-132.4114|14.6556|24.6556|49.6556|44.6556|84.6556|79.6556|114.6556|129.8009|144.8009|133.6298|113.6298|78.6298|73.6298|98.6298|138.6298|172.3967|163.15|143.9423|138.9423|170.7027||183.3108|169.0145|81.4255|121.4255|157.991|146.7227|151.7227|110.6605|121.7236|103.5575|93.5575|114.8972|87.329|65.329||81.329|47.329|61.329|39.329||41.329|33.329|37.329|47.329|49.329|69.329|63.329|69.329|85.329|88.4143|82.4143|66.4143|64.4143|70.4143|||54.4143|58.4143|82.4143|98.4143|117.3804|-16.8523|-44.8523|-64.8523|-40.8523|-34.8523|-16.8523|-28.8523|-56.8523|-80.8523|-44.8523|-52.8523|-104.8523|-88.8523|-144.8523|26.8047|90.8047|96.8047|98.8047|120.8047|86.8047|58.8047|62.8047|62.8047|68.8047|46.8047|54.8047
04079|14618|/equities/polymetal|STOXX600/FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.7779|-8.7779|-8.7779|-58.7779|-63.7779|-73.7779|-31.7779|-33.7779|-8.2779|-4.7779|-3.7779|-8.7779|-12.7779|-14.2779|-18.2779|-18.7779|-17.7779|-18.7779|-23.7779|-26.7779|-28.7779|-31.7779|-31.7779|-35.7779|-41.6779|-40.7779|-44.0949|-37.0949|-39.0949|-44.4557|-46.2874|-50.1777|-55.4834|-50.4834|-57.9834|-59.5289|-63.3922|-63.7649|-64.2108|-65.2108|-67.2304|-72.2304|-79.1913|-74.1913|-84.1913|-84.3958||-94.4604|-91.7227|-92.2954|-102.9074|-98.6074|-70.2265|-49.0265|-39.2265|-48.0265|-45.2265|-50.2265|-75.2265|-89.2265|29.6842||34.6842|34.6842|37.1842|49.6842||31.6885|38.0885|32.9098|36.3382|39.7343|40.2343|40.1803|37.6803|40.6734|32.104|35.4662|42.8263|40.1564|37.6564|||42.3919|-7.2006|-17.2006|-25.7006|-25.7006|-25.7006|-13.2006|-29.2006|-28.2006|-37.2006|-39.28|-31.78|-29.28|-29.28|-30.28|-36.28|-41.6597|-44.3629|-39.3629|-44.3629|-50.0641|-50.5363|-44.5611|-54.436|-47.3993|-47.3993|-47.3993|-43.3993|-55.3993|-60.9068|-59.604
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|-40.0185|-45.0185|-60.0185|-80.0185|-65.0185|-55.0185|-60.0185|-30.0185|-40.0185|-30.0185|-45.0185|-25.0185|-65.0185|-70.0185|-80.0185|-85.0185|-90.0185|-95.0185|-85.0185|-60.0185|-105.0185|-104.6649|-109.6649|-94.6649|-94.6649|-104.6649|-104.6649|-99.6649|-99.6649||-64.6649|-104.6649|-119.6649|||-134.6649|-147.8825|-163.8397|-158.8397|-153.1101|15.6282|80.6282|70.6282|100.6282|100.6282|60.6282|65.6282|80.6282|60.6282|75.6282|95.6282|107.5094|116.7954|104.1101|105.3194|85.6692|65.6692|75.6692|80.6692|92.2989|103.2009|105.5252|98.1734|96.6547|-21.7849|-46.7849|-56.7849|-46.7849|-46.7849|-51.7849|-36.7849|-46.7849|-61.7849|-61.7849|-66.7849|-56.7849|-56.7849|-36.7849|-31.7849|-46.7849|-46.7849|-61.7849|-51.7849|-51.7849|-46.7849|-61.7849|-74.3672|-65.2897|-75.2897|-85.2897|-74.5721|-64.5721|-71.6242|18.4102|23.4102|33.4102|23.4102|33.4102|23.4102|33.4102|18.4102|38.4102|48.4102|23.4102|43.4102|53.4102|48.4102|43.4102|23.4102|48.4102|63.4102|68.4102|48.4102|78.4102|84.6039|94.6039|74.6039|98.7225|-42.5683||-52.5683|-57.5683|-47.5683|-62.5683|-72.5683|-57.5683|-52.5683|-57.5683|-57.5683|-62.5683|-62.5683|-62.5683|-42.5683|-32.5683|-42.5683|-42.5683|-67.5683|-67.5683|-74.8864|-67.9459|-68.1972|-66.4775|-61.8106|-75.9562|-75.9562|-65.9562|-65.9562|-70.9562|-75.9562|25.2021|25.2021|30.2021|55.2021|56.3871|49.4847|49.4847|49.4847|54.4847|44.4847|64.4847|74.4847|74.4847|-66.5637|-71.5637|-56.5637|-71.5637|-71.5637|-50.1567|-50.1567|-55.1567|-45.1567|-40.1567|-70.1567|-75.1567|-62.7906|-57.4554|-54.5971|-59.5971|-69.5971|-54.5971|-59.5971|-64.5971|-59.5971|-64.5971||-54.5971|-44.5971|-54.5971|-34.5971|-44.5971|-49.5971|-69.5971|-76.4918|-81.4918|-66.4918|-76.4918|-61.4918|-61.4918|-71.4918||-56.4918|6.6156|31.6156|41.6156||36.6156|46.6156|51.6156|41.6156|31.6156|26.6156|31.6156|36.6156|36.6156|21.6156|36.6156|21.6156|41.6156|46.6156|||41.6156|51.6156|71.6156|51.6156|61.6156|31.6156|51.6156|41.6156|51.6156|61.6156|101.6156|76.6156|91.6156|86.6156|106.6156|106.6156|131.6156|96.6156|36.6156|116.6156|136.6156|96.6156|116.6156|146.6156|183.018|141.7766|-68.785|-88.785|-138.785|-158.785|-163.785
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|-11.7919|-12.2327|-11.8327|-11.2452|-11.7952|-11.4699|-11.3199|-7.7699|-8.5699|-8.2199|-8.7199|-8.9699|-8.8699|-11.4287|-10.8216|-11.1216|-11.8614|0.5504|5.4004|5.3004|5.7004|5.6004|6.7004|7.0004|8.2004|7.0004|8.2004|7.8004|8.3004||8.9004|10.3004|11.0004|||9.4004|9.7004|11.4004|10.3569|11.0013|9.3382|10.7382|7.9382|7.4882|8.3882|7.7882|8.2882|9.8382|9.0382|8.9382|10.5963|7.7463|10.1963|10.5806|10.9306|10.2025|9.5525|9.3525|7.4025|10.5525|10.1025|8.4025|11.7525|15.3785|8.3785|9.2669|10.2169|8.3669|9.5169|10.4169|13.6669|12.2188|-5.7141|-6.8141|-8.5641|-9.1141|-9.9641|-9.0482|-8.9482|-11.0982|-10.1418|-10.372|-9.2998|-7.3998|-9.3498|-10.1498|-8.8498|-5.3498|-6.0498|-7.2498|-7.3498|-8.0498|-9.3555|1.1865|2.0365|3.4365|2.2865|4.4865|6.0865|6.9865|7.6865|8.4865|8.6365|6.7365|5.8865|7.8365|10.4248|-1.7193|-3.8693|-4.5693|-5.3693|-5.2693|-4.7193|-5.2693|-5.3693|-5.2193|-4.0193|-4.9193|-5.4693||-7.2193|-6.4193|-6.8193|-8.5693|-9.9923|-10.5775|0.552|1.352|2.152|2.902|4.202|6.152|5.752|5.452|4.502|5.152|5.702|2.502|1.902|3.952|3.952|5.952|7.252|4.052|5.602|8.002|8.452|-0.5563|-6.7063|-7.2063|-5.7063|-6.4063|-6.0563|-7.3063|-8.1063|-7.6063|-7.3063|-2.1563|-1.6563|-3.6563|-4.3563|-5.3063|-3.9563|-5.9563|-7.0563|-10.2592|-7.4211|-6.8067|-6.2269|-7.6349|-6.0922|-7.511|-7.461|-7.6786|-5.0286|-5.4286|-5.0286|-4.6286|-3.4286|-3.9286|-4.0286|-6.5286|-7.3286|-8.706||-8.006|0.1928|2.9928|5.0928|6.1928|5.7928|5.2928|6.9928|7.1928|6.5928|4.3928|4.9928|5.1928|4.3928||6.6928|6.4778|6.2778|6.0778||7.0778|4.8778|4.1778|4.3778|4.9778|5.5778|5.7778|6.1778|6.1778|7.2778|6.8778|6.7778|7.3778|-2.506|||-3.506|-7.406|-7.8024|-8.2024|-7.9024|-7.9024|-6.5024|-8.6024|-8.3533|-8.7533|-6.9533|-6.7533|-4.7533|-4.8533|-4.5533|-4.3533|-2.8533|-3.1533|-6.1533|-8.1533|-8.7654|-7.11|-7.9759|-5.7759|-7.5778|-7.8788|-8.8907|-7.5657|-7.0657|-7.8657|-7.3657
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|-10.3972|-8.7972|-9.3972|-8.3972|-9.3972|-8.1972|-7.9972|-7.7972|-11.5972|-11.1972|-8.7972|-8.1972|-11.3972|-14.5972|-17.7352|-16.5637|-15.6428|-18.3724|6.6035|8.0035|6.4035|2.4035|8.8035|7.8035|9.6035|6.2035|3.4035|7.0035|11.6035||14.6035|16.6195|19.9262|||18.5262|18.1103|16.3103|13.5103|10.7103|10.3103|12.3103|1.7103|3.9103|5.5103|9.7103|9.3103|9.7103|7.5103|6.1103|4.3103|3.5103|6.3103|4.9103|4.1103|6.5103|5.1103|3.5103|3.7103|5.7103|6.1103|5.3103|9.5103|9.3103|5.9103|7.9103|9.9103|16.1103|18.2193|15.4193|17.4193|14.2193|10.2193|9.6193|7.0193|8.6193|9.0193|7.8193|9.6193|10.0193|10.2193|14.0193|15.4193|18.4193|-10.1629|-13.7629|-5.9629|-3.9629|-4.5629|-13.7629|-17.6095|-14.7862|3.6113|6.8113|10.2113|13.4113|12.4977|13.6712|12.2712|13.4437|13.3798|13.613|13.013|16.8842|14.9689|17.3689|18.1194|13.3194|15.7194|16.9035|-1.6746|-9.2746|-10.2746|-11.6746|-12.0746|-12.2746|-15.0746|-16.0125|-15.0706||-18.3661|-17.7841|-16.1841|-20.5759|-20.6278|-23.6733|-25.1102|-18.7102|-19.1102|-21.5102|-23.3102|-24.469|-25.7879|-30.0118|-28.0597|-32.1689|-29.0977|-33.2977|-32.9792|-34.1792|-45.7875|-15.6273|-14.0273|-12.6273|-10.6273|-14.6273|-15.7763|-15.7763|-17.1719|-19.2284|-15.9415|-13.3415|-11.5415|-14.3415|-17.1415|-17.1415|-21.4138|-14.6138|-9.2138|-11.2138|-17.2138|-16.0138|-15.6138|-19.0138|-22.8138|-24.0645|-23.439|-25.122|-24.4724|-24.0724|-30.5605|-31.1198|-33.4667|-32.3778|-28.8778|-29.8778|-17.8778|-9.8778|-14.8778|-17.8778|-15.8778|-21.3778|-22.8778|-18.8778||-14.3778|-15.8778|-15.8778|-12.8778|-11.8778|-15.8778|-9.8778|-20.3778|-22.8167|-22.6442|-25.0392|-23.5392|-23.0392|-16.0392||-18.5392|-28.5392|-24.1481|-27.2487||-24.2487|-24.7487|-19.7487|-17.2487|-16.7487|-18.7487|-17.2487|-9.2487|-11.2487|-10.7487|-19.7487|-21.7487|-20.7487|-18.2487|||-33.2487|-38.2901|-40.7845|-28.7845|-19.5845|-24.3845|-20.3845|-30.9845|-31.3845|-34.1845|-31.3845|-38.3845|-36.5845|-39.1845|14.5788|14.5788|18.9788|32.9788|19.1788|27.1788|37.764|-6.9029|-13.5029|-12.5029|-9.7029|-9.7029|-11.5029|-12.9029|-11.7029|-19.9029|-21.5352
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|15.4966|35.6966|47.6966|66.6966|35.2965|31.6966|23.6966|35.8966|51.0965|48.8966|75.6966|-12.2401|-12.8402|-30.4401|-50.0401|-58.4401|-59.4401|-73.0401|-68.0386|-64.8712|-65.907|-65.107|-50.307|-43.307|-47.507|-68.307|-63.3195|-81.6105|-61.9638||-30.9638|-39.9638|-45.7638|||-56.1638|-44.3638|-47.7638|-54.5638|-54.1638|-42.1638|-34.9638|-53.5638|-36.9638|-21.5638|-28.5638|-44.1638|-34.1638|-64.7638|-64.3163|-59.7163|-65.5163|-86.2188|26.7774|50.1774|62.9774|59.3774|56.3774|60.7774|81.3774|88.7139|61.3139|82.7139|91.4162|69.7788|53.7788|73.5788|62.7788|73.3787|70.9787|70.7788|-18.9296|-32.5295|-32.7295|-28.7295|-47.3295|-60.9296|-61.2187|-59.4523|-65.9604|-83.9619|-65.458|-48.258|-36.858|-26.458|-41.058|-15.858|-17.258|-29.858|-56.858|-57.458|-69.858|-71.5592|-70.1306|-81.9488|-54.0644|-60.8644|-60.6301|-64.6301|-82.104|-62.8218|-54.4219|-40.2218|-46.0218|-49.8218|-22.4219|-34.8218|-57.2218|-74.6637|-80.3517|-76.5517|-82.4288|-76.3398|15.8111|30.611|30.8111|27.2111|60.8111|-26.1428||-64.1428|-50.3428|-47.3428|-68.7428|-77.7186|-90.0215|-80.6863|-78.8534|-85.7754|-68.2217|-76.5914|-46.5914|-69.5914|-74.5914|-63.8479|-59.3479|-71.8479|-97.5745|-53.413|-30.413|-11.913|-17.913|-24.413|-23.913|-59.413|-69.413|-37.413|-48.913|-37.913|-54.413|-41.413|-32.413|-53.413|-71.913|-69.413|-73.913|-86.6111|-85.5439|-42.5439|-41.0439|-40.0439|-65.5439|-44.5439|-55.5439|-72.0439|-73.7048|-83.4479|-90.933|-85.933|-57.433|-61.933|-51.433|-50.433|-70.933|-71.433|-72.433|-61.933|-50.933|-40.933|-49.433|-33.433|-95.433|-137.0765|-71.6632||-71.6632|-87.1632|-112.8614|43.6477|55.6477|50.6477|36.6477|24.6477|15.6477|43.6477|28.6477|54.1477|50.6477|47.1477||61.1477|31.6477|65.1477|67.6477||94.7175|75.9059|31.4059|42.9059|57.4059|64.4059|65.9059|78.9059|83.9059|57.9059|81.9059|84.5967|80.189|-19.7356|||-33.2356|-57.2356|-49.7356|-46.7356|-58.2356|-45.7356|-71.2356|-115.7356|-133.7356|-136.2356|-94.2356|-86.2356|-95.2356|-147.7356|-200.3506|-158.8506|-222.6868|-103.1733|-153.741|-84.8796|-33.8796|-38.3796|-43.3796|-49.8796|-46.8796|-43.8796|-19.3796|-43.8796|-61.8796|-96.8796|-86.2998
04084|954891|/equities/puretech-health-plc|FTSE350|10.8906|10.8906|10.0906|18.6906|13.2906|13.4906|17.0906|20.8906|21.8654|21.9435|23.9435|23.1435|24.9435|14.9435|15.3435|14.5435|12.1435|10.7435|9.9435|12.1435|14.9435|10.9435|23.9435|30.4435|38.3002|44.1727|38.1727|38.3305|31.3305||37.5479|31.657|27.857|||45.9071|14.3071|-8.3778|-9.1778|-11.9778|-15.7778|-17.9778|-20.1778|-21.4211|-22.4704|-27.4501|-30.903|-30.6127|-27.6127|-28.6093|-28.9647|-29.3647|1.7656|0.9656|4.5656|6.5656|7.9656|8.9656|9.3656|14.7656|16.7656|21.7656|26.7656|31.6429|-8.6034|-18.0034|-13.4034|-17.6034|-22.2034|-20.2034|-19.4034|-26.0034|-32.4034|-31.7813|-26.9813|-26.9813|-35.9323|-29.6031|-28.2031|-28.4031|-27.7571|-35.1389|-34.3364|-32.3364|-33.665|-36.4231|-25.2232|-27.0232|-19.2232|-27.4231|-24.2232|-30.2232|-31.6232|-44.1267|-38.9462|-36.2687|-37.6177|-36.8974|-32.1216|1.5584|8.5584|20.5584|23.0584|24.5504|29.5504|37.4812|23.1802|20.9964|23.6537|19.6537|16.6537|19.1537|15.6537|21.1537|17.6537|19.2273|-3.4034|-7.2034|-8.6034||-16.0034|-13.0034|-16.6034|-17.8034|-20.6673|-21.4181|-19.9747|-20.1465|-20.3465|-21.2114|-24.3972|-20.8432|-20.8432|-21.8432|-28.4775|-27.6585|-25.1549|-24.9377|-16.4377|-13.9377|-9.9377|-10.4377|-10.4377|-11.4377|-13.9377|-7.9377|-8.4377|-12.4377|-21.4377|-29.8771|-25.6878|-24.7159|-17.2159|-22.2159|-23.7159|-26.7159|11.0773|13.5773|13.5773|8.5773|7.5773|8.5773|16.0773|8.5773|11.0773|17.0773|16.5773|21.0773|23.831|24.831|25.831|23.831|26.831|28.831|30.331|31.331|33.331|29.7542|29.7542|31.9857|31.1133|17.6133|19.1133|27.6133||25.2119|25.7119|24.2119|19.2119|11.7119|6.7119|8.2119|7.2119|10.7119|8.2119|6.2119|9.2119|17.7119|17.7119||21.7119|18.7119|19.2119|20.7119||10.2119|11.2119|9.7119|13.7119|11.7119|14.2119|6.2119|9.2119|19.2119|20.7119|18.2119|18.7119|18.2119|20.7119|||19.7119|16.2119|19.2119|21.2119|22.2119|24.2119|21.7119|16.7119|22.7119|23.2119|25.7119|-23.5099|-26.6571|-27.1571|-26.6571|-23.0329|-26.5329|-27.6302|-27.778|-27.278|-31.6477|-26.4458|-26.4458|-23.4458|-24.4458|-21.4458|-23.4458|-16.4458|-18.9458|-21.9458|-26.4458
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|-23.8934|-28.8694|-28.9707|-12.964|-16.1774|-11.9774|-14.2178|-13.561|-13.3473|-12.8348|-13.95|-13.95|-12.55|-11.75|-13.35|-15.7577|-14.9968|-15.2888|2.9056|5.9056|5.5056|2.7056|6.1056|6.9056|12.9056|10.9056|10.3056|8.1056|8.9056||13.1056|12.3056|10.3056|||12.3056|14.267|15.3927|15.195|13.995|19.1719|12.7719|8.9719|3.7719|6.1719|10.9719|9.9719|7.3719|9.5719|11.7719|12.1174|12.0994|13.5609|14.7663|12.7663|14.9841|17.3971|12.6451|11.6451|11.2451|13.2451|10.2451|11.6451|-1.221|-5.8211|-5.421|-6.021|-6.621|-7.8211|-8.8211|-8.021|-8.221|-7.621|-7.421|-10.021|-14.821|-17.0243|-14.9434|-15.9867|-12.1867|-12.1867|-11.7151|-8.3151|-7.9151|-10.5151|-6.5151|-8.7151|-9.1151|-8.5151|-12.7151|-12.1891|-14.2221|-14.9716|-13.2822|-16.339|-17.2219|-15.756|-14.9468|-18.2496|3.4643|4.0643|4.4643|5.8642|5.4643|7.4643|10.0643|-0.8693|-5.0693|-6.4693|-8.0693|-9.4693|-9.6693|-8.2694|-8.8693|-8.6693|-5.4693|-7.0693|-2.0693|-3.0693||-7.8693|-6.8693|-7.6693|-11.8693|-12.3326|-9.3326|-10.0453|-10.1138|-8.7139|-6.3138|-3.3138|-4.9138|-6.9138|-8.9138|-7.9138|4.5454|3.9454|3.9454|6.9454|7.7454|10.1454|9.9454|11.1816|11.1816|8.1816|8.7816|12.571|11.9912|-4.8097|-5.6097|-5.2097|-5.4097|-8.2097|-12.0098|-10.0098|-11.8097|-10.665|-12.8332|-11.686|-13.3324|-13.1535|-14.3386|-13.6292|-19.0173|-11.4566|-10.6566|-11.4566|-14.1216|-14.3175|-13.5175|-17.1418|-18.202|-12.0437|-11.4437|-11.0437|-11.0437|-11.6437|-11.2437|-6.6437|-8.8437|-8.2437|-14.0437|-15.1043|-16.0511||-11.6282|1.038|5.038|6.038|6.238|6.438|9.038|6.638|8.238|4.438|5.638|6.438|6.038|7.438||9.038|8.838|11.238|14.4781||11.1674|12.2124|12.3763|14.3763|11.8763|13.8763|11.8763|13.8763|16.7304|18.5882|18.8651|17.2765|10.2765|11.594|||10.5999|11|12.2|11.5727|11.9902|13.1117|14.1443|-0.3744|-2.3744|-5.9744|-5.7744|-6.9744|-11.3744|-14.9744|-18.9264|-10.1264|-13.5264|-12.1212|-16.849|-11.649|-14.1344|-12.5237|-15.8966|-15.2636|-12.6636|-11.6636|-14.2636|-17.5426|-12.8231|-14.6402|-15.5359
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|35.1894|31.9894|33.1894|30.3894|24.1894|19.5894|23.5894|26.1894|24.5894|29.1894|29.3273|25.9273|29.2546|34.8322|27.5031|22.3031|22.3031|19.9031|21.1031|21.0188|25.9297|20.9297|25.4967|23.0967|17.8967|13.2967|24.0967|23.6967|17.8967||16.6967|16.6967|19.6967|||17.0967|17.6967|-11.6531|-16.2531|-17.8531|-18.0531|-15.2531|-11.0531|-18.2531|-17.2531|-25.4531|-32.6169|-24.8169|-26.6169|-33.0169|-29.2169|-37.6503|-36.4427|-26.1031|-30.5959|-30.7491|-31.3551|-36.3402|-36.7402|-44.9541|-40.9701|-58.6347|28.4693|24.8693|26.2492|24.5709|26.4228|21.2228|19.8228|19.6228|26.6228|27.016|18.816|17.016|19.016|13.016|11.416|16.216|16.816|16.016|15.016|13.416|22.016|22.216|27.073|22.473|27.8688|-4.0153|-8.6153|-15.2153|-25.2153|-25.2153|-31.8592|-27.3349|-23.7349|-22.1349|-22.7349|-21.5349|-25.1349|-31.2659|10.0504|12.6504|13.4504|14.2504|15.6504|21.8504|27.2308|24.4308|24.6308|26.8308|24.8308|26.0308|23.6308|19.6308|22.0308|25.0308|31.4025|-2.7833|-7.3833||-7.7833|-8.7833|-11.3833|-20.7833|-26.4443|-24.1887|-20.9887|-25.9254|-26.1063|-21.0996|-25.5918|-29.6781|-24.8781|-26.2781|-22.2781|-21.8781|-23.2781|-22.3209|-24.2087|-28.487|-38.8423|-16.2423|-14.8423|-12.0424|-12.8423|-12.2423|-12.6424|-9.2423|-17.0424|-18.4423|-18.4423|-16.2423|-15.6424|-24.2423|-22.2104|-25.2735|-30.1784|-20.9784|-22.7777|-19.3777|-18.9777|-17.7777|-18.3777|-21.1777|-23.7777|-20.5777|-23.305|-21.6135|-24.3613|-24.1687|-27.4699|-28.0699|-22.8698|-18.6699|-17.4699|-18.4699|-17.2698|-17.8698|-25.8698|-29.6699|-29.4699|-30.9037|-30.7288|-30.1288||13.3377|20.9377|12.9377|15.3377|21.5377|23.182|23.9869|20.0387|23.2442|19.8442|20.2442|17.2442|19.0442|19.8442||15.2442|21.6442|26.0442|25.8894||26.0734|25.2734|27.8734|32.2352|28.2352|27.4352|32.7767|26.7767|25.1767|34.6579|33.836|25.9625|23.5625|24.7626|||-7.0417|-13.2418|-17.2418|-16.8417|-22.2418|-24.6418|-22.2418|-19.8417|-19.4417|-21.0417|-18.6418|-14.2418|-18.6418|-23.8417|-30.2789|-25.3911|2.7972|6.9972|2.9972|4.1972|9.1972|4.9972|15.7972|13.9972|12.9972|16.5972|19.3972|13.3972|22.1972|20.3972|17.3972
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|6.9318|7.5318|6.3318|7.5318|5.3318|7.2318|6.7318|8.9318|8.0318|7.4318|8.9318|-2.1176|-3.1176|-6.7176|-6.8176|-9.2176|3.0318|3.4318|5.8318|5.7318|4.9318|6.5318|8.6318|9.6001|8.3001|6.0001|7.5001|6.8001|6.2001||8.2001|7.9001|8.2001|||9.1204|8.9968|11.1968|8.8853|8.8853|10.5853|11.4293|6.1293|6.5793|9.2293|8.8293|11.0177|10.3879|8.1879|8.8879|9.2475|7.9068|9.2609|9.1609|8.8609|9.6109|10.4601|9.9601|7.8601|9.4601|8.0101|7.3101|10.1101|12.0153|7.2153|7.6153|9.1153|9.7295|8.3795|8.5295|10.9955|13.1679|11.113|9.5113|8.8113|8.7113|7.5113|-8.4534|-8.2534|-8.2034|-10.3034|-10.7193|-13.1116|2.3763|4.7263|3.0763|6.3263|7.3763|6.6763|3.2763|4.0263|2.3263|3.2763|3.1763|2.5763|4.0263|3.9763|3.5263|6.2763|6.3763|7.2263|6.7763|7.9263|8.476|7.676|10.2684|8.6751|8.5097|7.566|8.116|9.1473|9.1169|9.4065|7.3065|6.5065|6.3565|7.4565|10.2565|11.7842||7.8309|6.6309|6.4309|4.7309|3.0809|5.1809|6.2309|7.0809|7.7309|8.0809|7.6809|9.3809|10.5622|14.0141|-8.9958|-8.8727|-9.4227|-10.9782|-7.898|-5.848|-4.948|-5.648|-1.448|-2.198|-3.048|-3.998|-1.648|-0.798|-4.098|-6.248|-4.348|-2.248|-3.298|-7.398|-7.648|-6.948|-5.648|-3.498|-3.198|-3.298|-4.748|-4.948|-5.048|-7.548|-8.3955|-9.5641|-9.7951|0.7489|3.1489|5.8489|5.0489|6.9989|7.5989|7.7489|7.5989|7.6989|7.1489|7.1489|9.0989|7.8989|8.2014|5.6514|5.4514|4.5014||3.2014|3.3014|3.6514|6.5514|6.6514|5.8514|4.7014|3.9014|5.3514|6.9014|6.3014|5.6014|5.9514|7.5014||-1.9066|-4.0066|-2.7066|-3.1566||-4.0566|-5.7066|-4.9566|-4.7566|-7.1066|-7.8566|-9.6345|-7.8752|-7.5252|-9.3919|-7.5419|-7.0919|-6.3919|-6.7919|||-8.4419|-10.2419|-8.5419|-8.5919|-7.5319|-7.6319|-9.5919|-11.0368|-12.0152|-11.5251|-9.0741|-10.0541|-9.8541|-11.9341|-13.0541|-14.6316|-14.1213|-9.5013|-14.6684|-9.6077|-6.5877|-7.0277|-10.0077|-7.9319|-8.6293|-9.5093|-9.2846|-9.1045|-8.2846|-5.5845|-6.7645
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|9.1591|8.6591|9.4591|8.6591|9.6591|11.7721|10.6015|5.5015|7.1015|9.1015|9.1015|7.1015|7.1015|7.7015|6.6015|7.9015|7.5015|8.3015|8.6015|8.1015|7.5015|9.5015|11.5015|10.1015|7.1015|6.1015|9.1015|9.6015|10.7015||10.1015|11.1015|11.1015|||13.5015|11.4015|11.8015|12.1015|15.3015|14.1015|17.1015|9.2015|7.1015|7.6015|8.1015|8.1015|9.7015|9.1015|9.6015|10.7015|10.6015|13.1015|12.1879|13.1879|13.8952|14.7952|8.9952|10.4952|11.8952|13.3952|12.8952|13.8952|15.756|16.971|-5.1655|-15.6655|-14.1421|-14.6421|-13.3421|-12.6421|-14.7421|-11.7166|-11.7166|-11.4166|-10.8674|-12.0674|-12.6316|-12.4342|-12.2281|-15.7561|-11.8561|-11.6561|-12.8561|-10.2592|-9.9592|-12.2592|-11.4592|-10.6592|-11.4592|-11.821|-9.821|0.8588|1.4588|3.1588|4.1588|5.4588|7.0588|4.7589|5.7589|9.1588|9.4588|-3.1153|-9.0153|-9.6153|-9.8153|-11.1759|-11.6587|-13.3928|-14.4724|-15.319|-18.6225|-15.6225|-12.7225|-13.8225|-13.6225|-16.6225|6.1521|2.7521||2.1521|3.7521|4.5521|5.1521|5.1521|5.8521|3.7521|5.1521|4.7521|6.1521|8.2521|7.7521|8.8521|9.8521|9.8521|9.8521|10.1521|8.7521|8.7521|7.5521|10.7521|18.3521|19.8412|16.6826|15.0811|14.7812|14.8047|17.9666|13.0666|-6.7267|-12.1267|-15.1267|-17.3289|-15.2289|-13.3289|-13.2289|-12.6289|-13.1564|-14.5189|-14.1415|-16.5561|-14.1561|-15.4262|-14.1571|4.2835|4.4835|5.5835|8.5835|6.6835|5.1835|6.7835|6.2835|9.6835|9.4936|11.4936|11.4936|10.6936|10.4936|9.4936|10.4936|6.9936|8.4936|8.3936|8.4936||10.4936|12.4936|12.4936|13.4936|14.0649|14.4428|15.4428|18.4327|20.5138|18.1364|16.3364|15.2364|18.1843|21.8795||16.6795|16.6257|19.1257|21.935||21.5742|21.108|18.9515|-5.9795|-5.4795|-7.2795|-5.9795|-12.0795|-11.7061|-14.0657|-13.8657|-14.7693|-13.5693|-13.5693|||-13.3693|-15.2693|-10.1693|-13.3693|-13.4693|-12.0693|-12.5693|-19.3693|-15.5693|-16.1693|-18.4337|-20.3105|-20.5814|-22.6286|-22.9286|-23.5665|-21.5665|-19.1503|-21.8503|-20.5503|-20.258|-20.4571|3.2225|8.0225|5.3225|8.7225|11.0225|9.5225|8.6225|6.9225|6.5225
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|-169.4366|-176.7345|-208.7449|-134.7449|-138.7449|18.8306|14.8306|66.8306|62.8306|66.8306|68.8306|68.8306|82.8306|54.8306|76.8306|50.8306|78.8306|74.8306|148.8306|144.8306|126.8306|96.8306|108.8306|112.8306|122.8306|104.8306|136.8306|112.8306|104.8306||150.8306|165.3343|165.3343|||177.3343|183.3343|199.3343|133.3343|153.3343|171.3343|223.8473|146.7904|146.7904|148.7904|146.7904|175.4688|159.4688|165.2332|141.0436|133.0436|115.0436|125.0436|113.0436|119.0436|137.0436|127.0436|115.0436|105.0436|169.0436|183.0436|163.0436|221.2811|190.0648|132.0648|104.0648|120.0648|96.0648|96.0648|106.0648|130.0648|-48.0434|-86.0434|-102.0434|-116.0434|-120.0434|-142.0434|-148.6131|-160.1699|-138.1699|-166.1699|-212.1315|-170.1024|-188.2843|-158.2843|-195.9434|-127.5499|-149.5499|-119.5499|-151.5499|-131.5499|-167.5499|-209.0384|-243.275|17.8661|83.8661|101.8661|125.8661|127.8661|115.8661|151.8661|-47.4839|-75.4839|-97.4839|-75.4839|-61.4839|-53.4839|-95.4839|-65.4839|-73.4839|-85.4839|-85.4839|-79.4839|-69.4839|-75.4839|-61.4839|-35.4839|-39.4839|-73.4839||-121.4839|-123.4839|-111.4839|-139.4839|-157.4839|-135.4839|-117.1737|-132.8684|-164.5377|-146.726|-138.726|-124.726|-140.726|-185.9433|-163.9433|-180.3192|-184.3192|-177.4375|-177.1956|-159.1956|-183.7103|26.1192|72.1192|150.1192|128.1192|140.1192|174.1192|-16.948|-78.948|-124.948|-92.948|-82.948|-90.948|-126.948|-131.7861|-128.2148|-160.0681|-98.0681|-94.0681|-86.0681|-120.0681|-134.0681|-118.0681|-152.0681|-167.3555|-209.4487|-189.5826|-169.5434|107.9298|135.9298|131.9298|83.9298|97.9298|93.9298|93.9298|89.9298|87.9298|109.9298|135.9298|117.9298|144.9298|141.8678|145.7911|117.7911||101.7911|91.7911|115.7911|131.7911|119.7911|117.7911|120.5224|102.5224|102.5224|86.5224|76.5224|84.5224|72.5224|88.5224||82.5224|96.5224|100.5224|114.5224||116.5224|64.5224|46.5224|58.5224|64.5224|102.5224|96.5224|148.5224|160.5224|160.6768|166.6768|144.6768|148.6768|-18.4193|||-78.4193|-92.4193|-80.4193|-114.4193|-84.4193|-86.4193|-114.4193|-134.4193|-130.4193|-138.4193|-116.4193|-114.4193|-112.4193|-158.4193|-207.8684|-187.5516|-222.7447|-191.7362|-256.418|-154.418|-180.2131|-156.1742|-195.8907|-150.467|-150.467|-175.467|-110.467|-140.467|-168.6158|-180.2758|-155.2758
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|243.6726|260.6785|288.6785|288.9367|303.2347|252.4889|228.4889|246.4889|255.8669|237.8669|225.8669|95.8669|81.8669|117.8669|103.8669|147.8669|135.8669|181.8669|225.8669|235.3849|224.598|240.69|266.6999|262.173|-96.8528|-100.8528|-94.8528|-122.8528|-156.8528||-192.8528|-166.8528|-148.8528|||-170.8528|-186.8528|-182.8528|-180.8528|-192.8528|-170.8528|-198.8528|-222.8528|-204.8528|-230.8528|-218.8528|-258.8528|-238.2611|-226.2611|-190.2611|-224.2611|-242.2611|-267.4551|-258.4482|-296.083|-280.083|-300.083|-246.083|-280.083|-386.2467|-318.2467|-414.2461|-338.2075|-298.2075|-264.2075|-302.2075|-236.2075|-300.2075|-264.2075|-306.2075|-429.7779|-351.4499|-351.4499|-402.2883|-381.8712|-479.893|-371.066|-287.066|221.4695|265.4695|247.4695|247.4695|255.4695|-93.066|-153.066|-111.066|-113.066|-65.066|-95.066|-185.066|-237.066|125.4695|-221.066|-199.066|-205.066|-171.066|-213.066|43.4695|77.4695|117.4695|183.4695|227.4695|236.6994|-11.799|-23.799|-91.799|-113.799|-129.799|-77.799|-27.799|-47.799|-109.799|-175.799|-157.799|-155.799|-143.799|-151.799|-83.799|-77.799||-165.799|-173.799|-197.799|-249.799|-223.0992|-207.0992|-237.8837|-229.0069|-211.0069|-117.0069|-129.0069|-111.0069|-177.0069|-241.0069|-247.0069|-301.3926|-258.2992|84.7122|128.7122|164.7122|228.7122|210.7122|204.7122|268.7122|-76.2681|-38.2681|-82.2681|-112.2681|-196.2681|-216.3584|-202.3584|-236.3584|-240.3584|-262.7982|-251.069|-283.9241|-301.6432|-242.7107|-242.7107|-222.7107|-234.7107|-308.7107|-329.4226|-233.4226|-193.4226|-167.4226|-205.4226|-175.4226|-193.4226|-249.4226|-179.4226|-225.4226|-343.4226|-265.4226|-336.4106|-344.7046|-305.3322|-280.6718|-246.4344|-246.4344|-236.4344|-267.1106|-343.8027|-318.2582||128.0725|74.0725|98.0725|172.0725|236.0725|239.4683|247.145|215.145|309.145|249.145|251.2226|215.2226|165.2226|229.2226||195.2226|241.2226|241.2226|201.2226||191.2226|73.2226|37.2226|261.2226|239.2226|257.4876|274.1011|224.1962|275.995|302.5778|294.1691|251.1796|259.1796|209.1796|||245.1796|351.1796|325.5919|306.3264|254.3264|280.9404|272.9404|299.5829|304.211|364.0896|265.8726|362.6992|312.8068|283.2389|255.2389|327.2389|241.2389|261.2389|205.2389|195.2389|257.2389|253.2389|257.2389|229.2389|319.2389|363.2389|295.2389|-146.1855|-78.1855|-94.1855|-142.1855
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|57.5989|53.5989|77.4442|38.8295|30.8295|35.8295|30.8295|41.3295|41.5058|43.0058|41.0058|36.5058|36.0058|26.0058|37.5058|27.5058|26.5058|22.5058|29.0058|35.5058|31.5058|28.5058|41.5058|40.0058|58.0058|40.0058|43.0058|35.5058|38.5058||57.0058|55.3|57.8077|||67.8203|58.4942|53.9942|59.6664|54.2305|69.8905|72.376|51.4723|59.0844|58.0844|59.6058|59.816|57.8751|50.3751|47.3751|51.4552|44.4552|54.6144|51.7751|57.8174|52.9124|57.5932|57.5932|59.0932|71.7323|68.2323|55.2323|66.7323|70.2915|41.7915|40.1915|61.7915|54.7756|48.2756|44.7756|56.2756|-8.352|-25.852|-28.252|-36.852|-34.852|-39.852|-43.052|-48.252|-48.452|-51.652|-49.452|-31.052|-11.852|-26.452|-30.852|-21.452|-22.052|-22.052|-40.852|-36.452|-44.852|7.5755|18.1756|27.5755|39.5755|35.3756|47.2756|49.7756|46.7756|43.7756|48.7756|56.7756|38.3756|38.1756|49.2756|67.4949|70.4979|-24.2908|-21.2908|-28.2908|-29.0908|-36.0908|-30.6908|-26.2908|-23.2908|-21.8908|-18.8908|-25.6908||-41.2908|-39.6908|-37.0908|-47.0908|-64.2566|-44.0566|-50.7309|8.2023|15.0022|19.4023|25.7023|34.7023|27.2023|32.7023|36.7023|37.2023|31.2023|29.7023|34.7023|40.2023|39.7023|46.2023|46.9935|48.8857|47.4835|56.3404|49.3404|67.9762|51.1592|34.3592|-9.9395|-17.1395|-13.9395|-33.1395|-37.5395|-46.7487|-49.138|-47.2273|-38.4273|-41.6273|-49.5776|-51.3358|-45.1358|-47.3358|-49.9358|-56.8644|-53.7359|-52.3832|-42.1832|-44.2499|-44.0345|-46.309|-44.8644|-45.8644|-36.8644|-37.6644|-30.6644|-31.8644|-27.8644|-27.3644|-27.3644|-39.4644|-46.4644|-40.3954||-48.6241|-47.8547|-60.3247|28.7927|35.7927|43.2927|45.2927|42.3778|44.8778|50.6859|46.1602|31.1602|39.1602|33.1602||39.1602|33.6602|33.1602|44.6602||45.2234|40.029|49.0939|28.3939|29.5939|32.5939|32.3939|39.5939|46.0939|43.0939|51.1276|45.8511|43.9248|37.1248|||28.5248|22.1248|38.9248|42.5248|42.5248|51.8555|-12.2277|-31.6277|-29.2277|-36.6277|-36.0277|-32.2277|-29.4277|-41.4277|-46.6392|-39.0392|-49.4068|-42.1386|-53.1523|-42.7142|-42.6727|-36.6727|-37.8848|-34.8848|-38.2848|-48.2132|-50.5576|-34.1554|-37.6554|-42.6554|-41.6554
04092|50681|/equities/riverstone|FTSE350|79.1276|69.1276|27.4296|33.4296|33.4296|45.4296|67.4296|67.4296|65.4296|42.4296|47.4296|57.4296|51.4296|37.4296|48.4296|42.4296|37.4296|61.4296|37.4296|51.4296|37.4296|35.4296|49.4296|54.4296|56.4296|63.4296|62.4296|67.4296|65.495||46.7535|69.2101|62.2101|||53.2101|61.2101|55.2101|58.2101|53.2101|65.4732|62.7383|70.3135|73.4386|52.8616|58.0946|62.0946|42.0946|32.0946|56.0946|52.0946|60.0946|60.8399|60.3152|63.0945|64.3398|67.1778|67.1778|73.1778|67.1778|41.1778|47.1778|55.9889|55.0157|65.3358|51.9259|53.2222|56.4686|60.4472|34.9292|44.9292|-38.9678|-32.9678|-40.9678|-20.9678|-30.9678|-40.9678|21.9292|22.9292|29.9292|31.9292|33.9292|31.9292|19.9292|23.9292|18.9292|22.9292|20.9292|17.9292|17.9292|19.9292|29.9292|35.9292|34.5337|42.8741|46.135|57.8684|47.4052|42.9897|49.5772|51.8129|46.1707|48.1321|36.1321|36.1321|46.1321|43.1321|48.1321|54.1321|43.1321|44.8555|48.3367|36.3367|52.3367|51.9682|49.9682|36.0691|45.0691|35.1885||30.1885|35.76|27.76|29.76|30.76|31.76|34.76|35.76|35.76|33.76|35.76|32.76|25.76|32.76|34.76|42.2969|33.4195|38.8687|38.5069|47.1387|-19.0795|-21.0795|-17.0795|-13.0795|-20.0795|-29.0795|-22.0795|-25.0795|-23.0795|-33.0795|-31.0795|-41.0795|-43.0795|-30.8187|-26.2275|-20.2275|-23.4898|-19.5908|1.5051|7.5051|8.5051|8.5051|12.5051|8.5051|10.5051|19.5051|26.5051|24.7163|24.7163|29.538|25.8708|21.035|21.035|-14.1742|-16.1742|-17.1742|-14.1742|-17.1742|-19.1742|-21.1742|-19.1742|-21.1742|-15.1742|-14.1742||-9.1742|-18.1742|-15.1742|-29.1742|-25.1742|-19.1742|-23.1742|-23.1742|-31.1742|-23.1742|-34.0663|-27.0913|-31.0913|-25.0913||-16.0913|-21.0913|-21.0913|-19.0913||-19.0913|-21.0913|-21.0913|-25.0913|-31.0913|-35.0913|-26.6082|-28.6082|-35.6082|-28.9495|-25.9495|-19.9495|-33.9495|-34.2686|||-39.8292|-41.867|-42.867|-32.2696|-33.9649|-36.3441|-25.3121|-35.3121|-35.3121|-35.3121|-36.0689|-34.3917|-41.8948|-38.7824|-40.2453|-28.2453|-42.2453|-32.2453|-33.7981|-27.7981|-23.7981|-24.7981|-21.7981|-23.7981|-21.7981|-29.7981|-17.7981|-35.7981|-41.7981|-46.6627|-40.6627
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|167.9157|139.2404|107.2404|125.2404|139.2404|152.7005|141.3565|114.3565|138.3565|127.1806|148.7021|129.7021|135.7021|114.7021|144.7021|153.0409|187.7394|165.3|168.3|146.3|187.0205|119.0205|-46.7303|-92.7303|-69.7303|-108.7303|-101.7303|-146.7303|-165.0887||-128.4408|-145.4408|-150.4408|||-173.7009|-177.0711|-168.0711|-184.0711|-194.0711|-270.0614|-231.0614|104.8016|148.3865|113.473|121.8255|104.8255|109.1778|119.3975|97.8724|98.8724|94.1548|100.1548|119.1548|126.1548|103.1548|133.2555|139.8718|144.2751|133.3175|144.297|127.2379|99.2379|71.2379|134.2379|131.4668|142.3877|-43.256|-63.256|-101.256|-121.256|-67.256|-94.256|-88.256|-100.256|-139.256|-110.4169|-95.4169|-127.4169|-103.4169|18.3877|66.3877|74.3877|91.3877|79.3877|99.3877|127.8704|113.0043|120.2989|123.819|142.4827|135.5185|119.492|61.492|57.492|76.492|65.492|42.492|56.492|74.492|83.492|91.492|129.492|98.4736|104.4736|116.4736|135.0465|140.1306|114.3814|121.2478|137.2474|154.0547|134.807|105.7484|84.7484|-19.5761|-20.5761|-15.5761|-42.5761||-70.5761|-82.5761|-98.5761|-126.7416|-122.505|-122.2075|-136.8164|-147.4804|45.3466|81.3466|63.3466|122.3466|88.3466|76.3466|67.3466|63.3466|66.3466|105.3466|98.3466|115.3466|128.3466|163.5336|44.5336|64.5336|84.5336|110.5336|97.7311|90.7311|-22.9583|-20.9583|-29.9583|-54.9583|-87.9583|-130.9583|-108.375|-148.6142|-104.4798|18.795|42.795|53.795|72.795|55.795|61.795|38.795|40.795|55.795|48.795|51.795|65.795|62.795|97.795|113.6865|95.6767|105.644|87.644|58.644|82.644|96.644|101.644|121.6661|140.9036|-24.5297|-56.5297|-81.5297||-79.5297|-116.5297|-112.9104|-118.6664|-115.6664|-109.6664|-110.6664|-146.6664|-140.6664|-152.2782|-136.2782|-131.2782|-164.2782|-148.2782||-193.2782|-193.7893|-154.3997|-222.6111||-87.6111|-108.6111|46.4337|90.4337|99.4337|117.0389|122.981|76.981|64.981|67.981|69.981|83.981|107.9393|91.9299|||100.0345|104.8091|99.1792|84.1792|101.1792|109.3991|106.7682|90.0759|107.0759|111.3133|117.3133|139.3133|114.4906|101.4906|77.4906|90.4906|59.4906|84.4906|52.4906|71.4906|122.4906|119.1045|117.9668|107.578|109.578|121.578|100.578|75.578|109.578|99.578|114.578
04094|50659|/equities/renewables|FTSE350|-10.0521|-10.4601|-10.7694|-10.3694|-13.7955|1.1879|3.1879|5.588|5.3879|6.1879|5.588|6.3879|5.588|5.9879|6.7879|6.7879|8.1879|8.588|9.3879|8.7879|8.1879|7.7879|7.9879|8.1879|8.1879|8.7879|8.588|8.9879|9.1879||10.588|10.7879|10.9879|||11.8169|10.3195|13.4348|10.1977|9.7977|9.9977|9.5977|8.9977|8.3977|9.9977|9.3977|8.5977|9.3977|9.5977|9.7977|10.3977|11.1731|11.1731|10.9731|10.7731|11.0464|11.2464|11.4547|10.8547|11.5331|12.5331|11.9331|13.1331|-0.6433|-4.2433|-5.6433|-4.4433|-3.0433|-3.8433|-3.0433|-3.0433|-5.8433|-8.6433|-8.2433|-6.4433|-4.4433|-7.2433|-9.4433|-8.8433|-8.6433|-7.6433|-7.0433|-5.8433|-6.8433|-8.4433|-7.2433|-6.2433|-6.8433|-6.6433|-8.0433|-7.8433|-7.8433|-9.1444|-7.5861|-6.5591|0.8863|2.0863|2.2863|4.4863|5.8976|5.5965|5.5982|5.9982|4.3983|3.3983|4.7982|5.5982|3.3983|3.5982|3.1982|3.9982|4.1982|4.9982|4.3983|4.7982|4.5982|5.3983|-2.9591|-4.7591||-4.5591|-5.3591|-5.5591|-6.9591|-8.7605|-8.151|-7.3483|-8.2052|-6.6051|-8.7982|-7.864|-5.464|-3.064|-2.864|-4.464|-4.664|-5.464|-6.464|1.7069|1.9069|1.1069|1.9069|2.7069|3.1069|4.7069|7.3069|7.7069|8.4311|6.4578|6.0578|6.4578|5.8578|6.8578|4.0578|3.8578|5.0578|3.2578|8.2578|7.255|8.149|-1.8977|-3.4977|-3.8977|-7.4977|-9.9525|-5.1525|-7.1525|-6.458|-6.9593|-8.0376|-7.1387|-4.9387|-3.7387|-3.5387|-2.7387|-4.1387|-5.1387|-5.8216|-5.0633|-5.2983|-5.0983|-5.0983|-5.2983|-5.8983||-7.9414|-4.9414|-3.9414|-4.9414|-5.7221|-6.3433|-6.2961|0.5239|1.9239|1.5239|1.1239|3.1239|3.5239|3.3239||5.1239|2.7239|7.3239|3.1239||4.5239|5.3239|3.5239|2.9239|2.3239|2.7239|3.5239|3.9239|3.9239|4.9239|5.3239|5.7239|6.9891|6.4797|||8.1612|8.9091|7.9612|6.1612|6.1612|5.7612|4.1612|6.3612|7.3612|4.9612|6.1612|7.7612|8.1612|8.8244|-1.7677|-2.9677|-5.9677|-6.1677|-7.7677|-6.6319|-5.9368|-6.4522|-6.5986|-7.0397|-6.8151|-7.0585|-7.6585|-6.8521|-7.4678|-9.0244|-9.9355
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|652.292|532.292|650.635|596.635|-293.9688|-265.9688|-211.9688|-225.9688|-67.9688|-105.9688|-103.9688|-119.9688|-115.9688|-149.9688|-167.9688|-203.9688|-175.9688|-233.9688|-177.9688|-213.9688|-173.9688|-231.9688|-243.9688|-283.9688|-257.9688|-329.9688|-287.9688|38.635|104.635||188.635|200.635|232.635|||222.635|276.635|312.635|338.3481|339.017|300.258|351.844|295.1161|336.8918|326.9396|288.9396|248.9396|252.9396|212.9396|176.9396|174.9396|174.9396|216.9396|188.9396|214.9396|224.9396|-71.5087|-59.5087|-111.5087|-71.5087|-105.5087|-163.5087|-141.5087|-207.5087|-271.5087|-225.5087|-189.5087|-269.5087|-245.5087|-271.5087|-219.5087|-233.5087|-223.5087|-189.5087|-227.5087|-323.5087|-303.5087|-298.1879|-366.38|-323.7385|-348.0751|-329.0098|-279.795|-175.795|-227.795|-239.795|-133.795|-193.795|-201.795|-249.795|-179.795|-305.795|-347.6405|-354.0005|-348.2313|-274.7059|-282.7059|-325.5483|26.8814|68.8814|82.8814|170.8814|182.8814|176.8814|204.8814|368.8814|-35.6086|-85.6086|-233.6086|-249.6086|-287.6086|-295.6183|-309.3654|-311.5044|-333.5044|-311.5044|-285.2743|-355.7967|-349.7967||-421.7967|-399.7967|-381.7967|-416.7654|-467.9358|-415.9358|-359.9358|-329.9358|-291.9358|-277.9358|56.0516|108.0516|82.0516|92.0516|126.0516|184.0516|150.0516|156.0516|238.0516|270.0516|214.0516|246.0516|238.0516|346.0516|296.0516|372.0516|348.0516|384.0516|296.0516|378.0516|-37.9358|-115.9358|-261.9358|-345.9358|-301.9358|-279.9358|-337.9358|-322.0028|-344.0486|-402.09|-310.2319|-332.2319|-292.2319|-382.8717|-348.1596|-368.675|14.853|94.853|148.853|122.853|254.853|286.853|328.853|384.5227|386.163|254.163|282.163|352.163|412.8035|375.7663|409.585|364.1366|465.6122|331.5105||239.5105|193.5105|83.5105|153.5105|251.5105|342.784|-113.5407|-193.5407|-175.5407|-169.5407|-199.5407|-167.5407|-207.5407|-231.5407||-247.5407|-263.5407|-307.5407|-251.5407||-293.5407|-217.5407|-317.5407|-341.2587|-346.5991|-284.5991|-320.5991|-408.9221|-397.9779|-357.9779|-377.9779|-359.9779|-425.9779|-423.9779|||-395.9779|-525.9746|-504.8937|174.0751|228.0751|278.0751|246.0751|182.0751|142.0751|142.0751|190.0751|174.0751|142.0751|124.0751|244.0751|290.0751|160.0751|272.0751|194.0751|288.0751|340.0751|348.0751|369.6297|435.3078|295.3078|339.3434|378.5212|369.8151|363.8151|349.8151|263.8151
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|-26.8268|-22.1267|-21.6267|-18.3268|-24.4268|-17.5268|-17.4268|-15.0268|-9.2267|-15.3268|-19.3268|-30.8268|-31.8193|-23.7247|-20.3247|-24.9247|-31.5247|-32.1554|-30.3793|-23.5331|-22.1331|-23.1331|-29.2331|-29.7133|-29.2133|-35.3165|-35.9441|-47.5528|16.6177||24.9177|29.333|35.3099|||24.0099|30.7099|35.328|-7.6881|-14.8881|-16.6881|-21.1881|-23.9881|-31.0881|-25.6881|-26.6094|-31.2762|-33.2594|-29.4594|-31.6262|-32.0261|-35.6417|-33.4905|-31.9582|-33.5402|-30.4234|-32.9001|-35.4406|-29.2406|-22.2406|-27.7406|-28.5406|-23.1406|-23.8406|-33.7406|-44.9406|-45.2406|-47.9406|-47.4406|-51.5406|-49.2406|-64.8406|-72.0406|-83.549|-77.549|-79.349|-113.1181|-81.917|-80.7788|-81.5722|-95.6064|-99.3381|17.6336|25.6336|28.6336|31.6336|32.8336|-9.0342|-10.0342|-19.8342|-26.4341|-10.6342|-16.8342|-25.0342|-21.2342|-3.6342|-13.8342|-28.2342|-25.8342|-26.4341|-12.4341|-12.2342|-10.2342|-17.6342|-16.2342|-10.0342|-13.8342|-26.2342|-28.0342|-29.6342|-24.8342|-25.6342|-28.2342|-30.9163|-30.3892|-24.3892|-18.3892|-17.1892|-23.3892||-32.7892|-33.7892|-35.1892|-41.5892|-36.3892|-31.7892|-33.9892|-23.3892|-37.5871|-30.3431|-28.5431|-18.1431|-23.3431|-31.3431|-32.3431|-39.2806|-40.3545|-36.3167|14.3185|20.1185|16.3185|25.7184|27.929|34.4027|31.3416|35.3358|32.1844|40.6898|-7.9745|-0.9745|-10.5746|-17.7745|-21.7745|-33.7745|-23.7745|-29.5746|-28.8364|-33.8643|-31.518|-35.1903|-29.7903|-45.7484|-15.9484|-24.5484|-26.702|-25.6518|-26.4518|-29.4675|7.546|3.546|12.1461|11.546|14.946|14.946|21.946|16.3461|23.546|28.1461|30.0609|-5.6668|-4.8668|-16.0668|-14.4668|-19.8668||-20.2668|-23.4668|-24.6668|10.4609|15.8609|13.8609|19.8609|23.261|26.4088|26.7028|29.7965|32.073|26.6336|25.8335||20.6336|24.2336|34.6336|35.0618||39.9867|29.2699|19.87|22.6699|26.07|26.6699|35.5117|24.7117|26.5117|27.4201|21.2201|26.4201|32.054|27.9812|||24.3811|29.3811|30.7811|36.1779|39.4587|37.9478|37.0574|32.5277|41.1551|42.1559|44.2109|43.6971|49.526|42.4787|44.2787|55.3854|4.7854|11.5854|6.7854|20.7854|33.7854|30.2232|25.0232|-11.6096|-5.6096|-9.8096|-13.8096|-10.6096|-3.6096|-8.6096|-9.2096
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||0.9344|1.0282|1.0056|1.0834|1.1731|1.2577|1.2577|1.3713|1.606|1.6628|1.8375|1.8375|2.1375|1.7375|1.7375|1.8375|1.7375|1.7375|1.8375|2.2375|2.6375|2.4375|2.6375|4.6375|3.6375|3.0375|3.0375|2.9375|2.6375|3.5375|2.9375|2.7375|1.5375|3.4375|4.2375|3.9375|4.9375|5.6778|4.7778|5.1778|5.8778|5.6936|5.2615|4.9614|4.8851|5.1851|5.6251|6.4792|7.0959|7.9106|9.3161|5.6402|5.2902|3.4902|5.4902|5.3902|4.7402|4.1402|5.4902|8.2902|6.5402|5.6402|6.2902|5.8402|5.5902|6.2902|6.1902|5.4842|6.8342|7.1329|6.7829|7.1829|7.2329|7.3829|8.4474|5.1474|3.5474|4.6474|2.6974|3.3974|3.4474|3.5474|2.6474||1.7974|2.2974|2.2974|1.9474|1.9474|1.9974|4.4474|4.3974|4.3974|3.9474|3.5474|5.6474|5.4037|6.2061|6.3061|6.1561|-0.8292|-2.5792|-2.5792|-1.3292|-2.5292|-2.1292|-3.9792|-4.6292|-2.6792|-4.9292|-5.5292|-4.8292|-5.0292|-5.4792|-5.8792|-5.5292|-5.6614|-6.2114|-5.9614|-6.2114|-6.1114|-3.6614|-3.7114|-5.1114|-6.1114|-5.5614|-5.6114|-6.8614|-8.1844|-8.8057|-8.2549|-7.0089|-7.2794|-9.2244|-8.6791|-6.8791|-6.1791|-5.4791|-5.9791|-5.4791|-4.0291|-5.6291|-6.4291|-6.8291|-6.6791|-8.3878|1.3269|2.2769||2.2269|1.6269|3.0269|4.5269|6.0269|4.4269|5.7269|5.1769|5.3269|5.7769|6.8269|7.1711|8.8961|7.6761||8.4676|5.7676|5.8176|8.176||-3.5737|-4.4737|-4.3737|-4.0737|-5.3737|-4.0237|-4.3237|-3.1737|-2.7737|-4.2237|-4.5237|-4.8737|-5.8033|-5.695|||-5.2809|-6.1395|-6.5074|-5.8074|-6.1874|-6.4173|-6.9973|-7.1815|-5.8615|-6.2015|-5.6415|-4.9215|-6.1015|-6.7815|-7.5015|-8.4415|-9.4215|-7.6815|-9.5615|-8.9794|-8.0794|1.4504|8.4104|10.908|7.2094|7.8502|-1.5339|-4.1939|-4.4339|-5.8939|-5.1539
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|346.791|346.791|263.1317|235.1317|213.1317|249.1317|205.1317|165.1317|191.1317|227.1317|297.1317|318.3058|390.6499|316.2779|276.2779|266.2779|174.2779|160.2779|168.2779|182.2779|202.2779|180.2779|220.2779|258.2779|300.2779|264.2779|294.2779|254.2779|322.2779||370.2779|474.2779|114.2779|||140.2779|294.2779|370.2779|317.9445|323.9445|335.9445|379.0129|315.6207|315.6207|373.3316|281.7672|313.8852|255.8676|258.1549|244.4864|275.2656|229.2656|265.2656|216.8397|176.8397|208.8397|210.8397|206.8397|136.8397|156.8397|194.8397|208.8397|268.8397|342.5843|-17.3278|-53.3278|-27.3278|-53.3278|-81.3278|-59.3278|-41.3278|-59.3278|-169.3278|-167.3278|-241.3278|-220.9936|-251.7619|-223.1098|-247.0498|-229.0575|-252.5278|-269.4552|-272.3714|-245.2747|-264.3591|-250.3591|-220.3591|-212.3591|-154.3591|-260.3591|-236.3591|-250.3591|-244.3591|-244.3591|-246.3591|53.4908|67.4908|71.4908|103.4908|137.4908|209.4908|169.4908|137.4908|107.4908|85.4908|147.4908|151.4908|75.4908|57.4908|91.4908|91.4908|101.4908|127.4908|159.4908|137.4908|105.4908|103.4908|93.4908|83.4908||23.4908|33.4908|97.4908|117.4908|49.4908|137.4908|209.4908|243.4908|201.4908|185.4908|151.4908|227.4908|171.4908|169.4908|199.4908|261.4908|226.6233|230.6233|256.6233|275.2616|291.2616|287.2616|374.8269|184.8269|204.8269|188.4157|242.1793|220.1793|158.1793|132.1793|198.1793|237.8992|251.7299|250.4575|211.5504|215.9241|123.9241|157.9241|195.9241|224.3526|188.3526|204.3526|208.3526|198.3526|206.3526|192.3526|192.3526|236.3526|150.3526|180.3526|241.7146|215.0269|173.0269|175.0269|135.0269|153.0269|143.0269|217.0269|277.5983|213.5983|242.6903|206.8735|235.6232|304.796||-155.5339|-194.693|-169.338|-164.4697|-162.4697|-162.4697|-156.4697|-141.6372|-159.6372|-180.5814|-187.1323|-166.5373|-126.5373|-82.5373||-72.5373|-124.5373|-108.5373|-100.5373||-100.5373|-114.5373|-188.5373|-116.5373|-118.5373|-148.5373|-134.5373|-140.5373|-104.5373|-76.5373|-108.5373|-130.5373|-146.5373|-146.5373|||-182.5373|-180.5373|-215.6443|-169.6443|-200.0125|-170.0125|-208.0125|-234.2367|-226.2367|-240.2367|-240.1317|-238.1317|-216.1317|-262.1317|-317.3275|-311.83|-363.65|-275.9792|-313.0922|-246.4897|-270.9686|-245.3268|-209.3268|-169.3268|-189.3268|-177.3268|-141.3268|-225.3268|112.2634|150.2634|166.2634
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|58.302|65.1021|69.502|70.502|70.1021|79.502|81.702|73.9021|74.502|72.1021|77.1021|66.702|57.302|47.302|53.9021|-44.0285|-44.6284|-58.302|-46.796|-24.796|-26.596|-39.796|-27.9961|-30.596|-29.796|-38.796|-35.9723|-42.1681|-46.7911||-28.3911|-29.5911|-28.5911|||-32.3911|-37.7911|-40.1911|-38.9911|-47.7911|7.891|25.691|17.491|45.491|41.1357|42.672|48.1138|46.5213|30.3213|31.7213|38.7246|32.2745|40.6722|21.6722|27.6722|32.9064|34.4997|35.9378|30.5379|34.9378|36.1379|34.5379|45.1379|-0.7647|-23.7647|-25.6647|-19.6647|-37.9648|-43.317|-50.962|-47.7984|-47.9295|-53.2295|-59.384|-55.927|-57.227|-56.885|-55.5096|-55.8919|-58.0315|-69.8941|-89.0855|17.019|29.819|24.419|27.219|35.419|40.9142|35.601|35.0291|40.028|-5.76|-14.56|-17.76|-21.56|-13.76|-24.96|-13.36|-9.56|-5.56|-8.36|-21.56|-13.56|-29.96|-31.16|-14.36|-16.56|-20.76|-22.36|-18.96|-13.16|-15.56|-10.76|-14.76|-12.36|-16.96|-15.96|-13.76|-19.56||-31.16|-31.56|-27.56|-35.76|-39.8126|-35.8926|7.8949|13.4949|28.4949|35.6949|31.0949|42.6949|35.1325|39.4901|33.8901|39.4959|32.6959|32.0959|45.8959|41.201|29.6009|23.4009|18.6009|21.001|20.801|21.201|27.001|41.4309|27.0772|32.587|35.7388|33.7679|33.8077|19.8077|19.4077|22.8077|19.6077|24.6077|-4.3015|-10.9015|-7.7014|-13.5014|-14.9015|-21.5015|-29.1015|-27.5015|-32.594|-33.2623|-27.0908|-19.0908|-14.4909|-16.8908|-21.6908|-20.8908|-24.6908|-26.2909|-30.7902|-25.7468|-22.7468|-26.5468|-15.7468|-21.1468|-28.9468|-30.2052||-25.8052|-32.3137|-31.6927|-30.9993|6.8832|0.6832|2.2832|5.2832|5.2832|10.6832|7.4832|14.0832|10.6832|13.4832||27.0832|20.6832|25.6832|24.6832||21.4832|18.2832|21.2832|21.6832|26.6832|29.6832|22.0832|16.6832|24.8832|30.2832|39.1575|-6.7875|-19.3875|-26.1874|||-29.7875|-33.5875|-14.3875|-16.5875|-13.5875|-16.7875|-25.3875|-35.1874|-25.3875|-26.3875|-12.5875|-18.3875|-22.3875|-28.3875|-30.9875|-26.7875|-36.3875|-33.3875|-42.1874|-42.4317|-33.1302|-26.5302|-24.9302|-19.5302|-31.7302|-27.3089|-30.7089|-30.3089|-24.7089|-34.1089|-26.7089
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|-338.6445|-375.3404|-359.3404|-346.3985|-391.3985|-331.3985|-253.3985|-237.3985|-228.3985|-162.3985|-191.3985|-259.3985|-246.3985|-330.3985|-452.3985|-361.3985|-305.3985|-358.3985|-363.5751|-398.6688|-352.6688|-386.6688|-333.6688|-393.7484|115.043|130.043|184.043|208.043|321.043||274.0166|310.0817|321.4165|||365.2024|362.1502|333.1502|382.5194|417.0609|352.301|370.7704|277.978|298.978|265.978|364.978|349.978|273.978|201.978|229.978|380.978|180.978|181.978|213.978|243.978|267.978|283.978|308.7823|354.2103|404.1273|363.4807|315.4807|349.4807|412.6741|300.6741|259.6741|262.6741|203.6741|231.6741|335.6741|330.6741|418.7778|348.259|361.6832|345.6832|-45.8898|-100.8898|-88.8898|-185.8898|-355.3898|-347.8938|-226.3938|-191.3938|-62.3938|-61.3938|-205.3938|-200.3938|-223.3938|-215.3938|-333.8938|-270.3938|-320.8938|-394.9405|-329.7691|-244.7691|-190.7691|-178.7691|-290.7691|-310.7691|-279.7691|170.3187|127.3187|271.3187|216.3187|225.3187|276.3187|365.6534|-88.4085|-71.4085|-72.4085|-238.9085|60.5454|192.0454|188.5454|213.5454|266.4755|218.914|225.8816|-41.7477||-120.2477|-113.7477|-105.7477|-190.7477|-248.2477|-265.2477|-229.7477|-306.7477|-358.2474|-346.9393|-348.0646|-356.2091|-286.9722|-335.4722|-339.6985|-296.1985|-306.6985|-395.1906|-337.893|68.6742|43.6742|131.6742|147.6742|312.6742|232.7772|195.7772|229.7772|151.7772|165.7772|141.7772|267.7772|330.5121|335.5517|-187.9579|-266.4579|-266.8552|-326.4099|-263.2422|-249.8366|-208.8366|-314.3366|-301.8366|-301.3512|-262.3512|-291.3512|-359.0976|106.3423|131.3423|179.3423|240.3423|326.3423|390.5127|386.3322|324.9987|214.1521|271.1521|285.5962|316.5938|354.8774|322.4739|344.2392|-190.1426|-294.1426|-236.6426||-151.1426|-318.1426|-312.0019|-292.3725|-270.3529|-283.9194|-296.4194|-261.9194|-315.9194|-269.4194|-314.9194|-373.9374|-288.924|-246.424||-281.424|-403.424|-358.8931|-462.5127||-336.8928|-366.1049|-428.8722|-481.3722|-402.955|-513.4052|-259.2483|-171.2483|-92.2483|-150.2483|-239.2483|-164.2483|-181.2483|-146.2483|||-406.2483|-418.2483|-410.542|-317.542|-244.542|-283.542|-329.542|-384.542|-490.542|-475.1254|-493.0678|-494.3955|-548.5021|-528.5021|-663.4492|-632.4492|-735.6613|-437.9119|-531.9119|-484.206|-576.8147|280.885|214.885|292.885|464.885|-71.5517|-117.5517|-377.5517|-441.5517|-559.742|-487.0059
04101|6803|/equities/rit-capital|FTSE350|-93.4529|-85.4529|-45.4529|-45.4529|-49.4529|-45.4529|-45.4529|-39.4529|-53.4529|-55.4529|-69.4529|-73.4529|-83.4529|-95.4529|-103.4529|-109.6572|-101.6572|-138.7198|-115.7833|-95.7833|-101.7833|-107.7833|-105.7833|-109.7833|-109.7833|-117.7833|97.394|95.394|113.394||127.394|123.394|137.3777|||101.1548|-6.1425|-40.1425|-54.1425|-62.1425|-50.1425|-66.1425|-98.1425|-102.1425|-84.1425|-70.1425|-84.1425|-70.1425|-84.1425|-84.1425|-72.1425|-72.1425|-52.1425|-48.1425|-46.1425|-36.1425|-32.1425|-36.1425|-46.1425|-36.1425|-76.1425|-90.1425|-50.1425|-78.1425|-92.1425|-90.1425|-54.1425|-56.1425|-42.1425|-38.1425|-20.1425|-22.1425|-60.1425|-70.1425|-80.1425|-102.1425|-110.1425|-96.1425|-94.1425|-110.1425|-118.0413|-133.8631|-124.5381|-102.2098|-129.8733|-115.8733|-79.8733|-87.8733|-101.5175|-109.5175|-91.5175|-91.5175|-97.749|-96.7975|-85.6961|17.8981|5.8981|23.8981|25.8981|31.8981|39.8981|39.8981|37.8981|37.8981|51.8981|67.8981|102.0747|78.5894|66.5292|66.9029|69.211|65.6819|76.4645|74.4488|72.4488|71.2937|73.2937|63.2937|57.2937||53.2937|71.2937|83.4797|-27.7091|-45.7091|-49.7091|-33.7091|-29.7091|-55.7091|-70.4313|-56.4313|-56.4944|-67.6715|-71.6181|-66.4424|-61.4797|-58.3996|-73.7852|22.5337|44.5337|54.5337|69.462|69.61|71.3192|70.2722|72.2722|89.5562|110.7187|69.1492|55.1492|69.1492|86.2615|82.024|34.024|28.024|30.024|12.024|48.024|60.024|58.024|70.024|-13.4353|-19.4353|-61.4353|-61.8869|-70.8695|-57.234|-59.7531|-59.0475|-64.824|-58.2584|-65.0153|-75.0485|-65.0485|-55.0485|-61.0485|-65.0485|-57.0485|-39.0485|-53.0485|-53.0485|-79.0485|-82.9511|-83.0866||-86.9734|-94.6847|-101.8787|-98.3377|-95.3127|-79.81|-74.6914|-74.6914|-111.4101|23.5718|29.5718|51.5718|57.5718|61.5718||88.5718|78.011|88.011|67.7819||84.6647|81.4081|91.1955|97.904|92.1969|110.1503|103.0966|101.496|104.4954|-7.0258|-27.0258|-41.0258|-61.0258|-73.0258|||-97.0258|-114.5294|-96.5294|-82.5294|-60.5294|-76.5294|-110.5294|-128.5294|-98.5294|-106.5294|-92.5294|-88.5294|-94.5294|-130.5294|-126.6139|-102.6139|-96.6139|-64.6139|-112.6139|-123.376|28.5964|60.5964|88.5964|90.5964|100.5964|-18.5994|-25.5994|-59.5994|-101.5994|-131.0534|-118.527
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|25.1746|24.7746|30.7169|31.2381|23.2381|23.7399|12.3399|14.7399|20.6399|17.5399|18.9399|20.0399|20.6399|15.3399|22.4399|18.5399|20.0399|10.1399|11.7399|13.5399|18.5399|10.5399|22.7399|23.2845|24.8786|16.2786|17.4785|14.4785|17.7786||21.5998|20.3285|21.0285|||24.6285|22.0285|21.1285|17.2285|14.6285|12.3285|22.2285|24.0285|28.6771|26.4084|24.7379|22.3621|27.7371|25.9121|29.4665|26.4163|25.5123|26.35|31.75|17.1089|14.9089|14.6089|11.4089|16.9089|19.8949|18.898|21.2284|23.5828|22.0499|23.2499|19.3306|20.5579|20.1579|19.5711|21.4349|18.2349|22.0403|23.0234|-2.8029|-16.2029|-17.8029|-19.8959|-17.3959|-15.9959|-16.8959|-21.9895|-19.2566|-17.0566|-9.2566|-11.3567|-11.6567|-13.0566|-11.7566|-12.5566|-19.6567|-17.0883|-16.7173|-17.72|-20.3565|-15.8565|-11.5565|-10.9565|5.1296|6.0296|6.1296|6.9296|6.7296|10.0296|12.3296|10.7296|13.7296|16.4417|16.1064|16.6482|18.9644|15.901|19.301|10.201|14.701|15.401|15.0782|19.1966|17.5496|19.7672||13.6149|12.3149|13.1745|12.4745|13.2745|12.5745|13.7745|15.5745|16.8745|20.3745|19.5116|19.6117|22.9238|23.9635|25.5635|31.8295|20.2064|11.9064|13.2564|12.8564|21.3064|18.9593|20.9523|8.8948|12.9449|-0.0701|-1.4701|-4.9201|-9.4701|-9.7201|-11.8635|-8.4635|-9.3135|-12.1135|-9.8635|-9.2635|-12.5635|-6.7635|-5.5135|-4.1635|-6.7135|1.6667|8.7667|8.4167|7.7667|7.6167|9.0167|10.5167|11.5731|-3.9635|-6.5635|-7.7135|-7.0135|-6.8635|-7.6135|-8.5135|-8.3135|-7.6135|-9.7135|-10.4635|-7.7635|-11.3635|-14.7053|-15.8333||-11.3212|-11.5712|-13.5212|-7.1712|-3.0712|-4.3712|-4.8212|-7.5212|-12.2212|-15.2712|-12.0712|-14.4712|-4.0712|-8.7212||-9.2212|-11.1712|-8.4712|-9.8712||-8.2212|-8.3712|-8.4212|-7.4712|-6.7712|-6.0212|-5.3712|-5.0212|-4.5212|-9.3712|-10.6212|-11.2212|-12.7712|-13.2212|||-12.4212|-16.6212|-16.9633|-12.8133|-13.4433|-12.2633|-14.4633|-17.1233|-18.4003|-19.2003|-15.4003|-13.5203|-12.7403|-21.7603|-25.502|-19.502|-21.662|-10.602|-20.802|6.9902|14.9302|14.6372|14.8337|15.0866|15.1345|17.2614|18.5946|16.4284|20.1836|17.1226|20.7892
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|15.1942|16.5942|15.5942|13.3942|8.7942|16.3942|18.7942|11.7942|11.3942|6.5942|13.5942|11.5942|13.1942|11.3942|15.1942|10.3942|10.9942|11.1942|13.3942|11.1942|11.7942|9.3942|9.9942|9.5942|13.5942|9.1942|12.3942|11.5942|13.7942||21.9942|23.3053|21.7053|||24.5053|20.1053|21.1053|15.1053|17.9053|18.3053|22.5053|18.4521|23.0521|25.1869|23.3608|18.5608|18.9608|19.9608|12.1608|12.7608|12.5608|12.9608|10.5608|12.1608|15.3608|12.9608|15.9608|14.3608|22.3608|25.4863|18.2863|24.0863|27.1564|18.1564|20.3564|29.2465|-7.5172|-11.5172|-13.5172|-11.7172|-14.1172|-20.1172|-20.669|-22.669|-24.4233|-24.4233|-24.5263|1.0266|5.8266|4.6266|9.8266|13.8266|19.8266|18.0266|20.6266|25.4266|23.6266|20.2611|14.0611|13.4611|12.0611|14.2611|17.6611|14.6611|22.4611|17.6611|15.0611|9.8611|15.2611|14.0611|14.2611|16.0611|11.8611|11.4611|19.4611|23.6291|20.2291|14.6291|14.6291|16.2291|16.2291|17.6291|18.6291|15.4291|18.2847|-3.818|-4.818|-4.418||-10.818|-12.418|-14.218|-20.418|-23.0181|-23.818|-29.0901|-22.8706|-19.8706|-18.0707|-18.0707|-17.4707|-21.0707|-18.4707|-20.2707|6.4928|9.6928|14.2928|19.8928|18.2928|17.6928|19.2928|18.4928|23.4928|17.0928|19.6928|-5.3771|-6.5771|-10.9771|-14.7771|-9.9771|-7.5771|-3.1771|-11.9771|-13.7771|-15.3771|-25.3771|-23.5274|-23.0931|-24.3561|-22.1561|-27.9561|-24.5561|-30.2724|-27.1835|-29.1857|-26.5857|-24.9514|-22.7514|-23.765|-15.965|-12.965|-6.1651|-1.965|-6.965|-12.565|-9.765|-10.1651|-8.965|-10.1651|-8.965|-16.365|-19.965|-23.9515||-17.5515|-20.7516|-18.0829|8.0803|13.6803|18.6803|19.7405|17.4852|17.6829|17.3265|18.8107|18.1511|20.7429|21.6728||25.2712|23.2712|21.8712|22.7668||27.4826|16.2826|15.2826|17.6826|19.0826|18.4826|19.2826|19.8826|22.4826|-3.1716|-9.1716|-14.3716|-10.5716|-15.5716|||-19.5716|-23.3716|-13.7716|-11.5716|-12.3716|-10.9716|-18.3716|-21.7716|-18.9716|-20.3716|-13.3716|-16.1716|-20.1716|-25.5716|-27.7827|-23.3827|-29.9827|-18.7827|-29.7827|-19.28|5.1039|7.904|9.904|13.7039|15.304|16.304|14.1039|12.7039|18.7039|15.7039|16.304
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|13.4205|19.7205|23.4205|26.8205|25.1352|26.4888|22.7888|26.6888|26.8888|29.5888|27.8888|36.4888|36.2287|-12.2249|-19.8249|-28.2249|-23.0249|-28.2249|-27.671|-25.2089|-32.9599|-37.0064|11.3998|19.1998|18.8998|19.1998|16.8998|17.1998|22.0998||21.3998|24.4998|25.1998|||27.9998|32.8874|33.2874|32.1874|32.3739|38.9622|38.7679|34.4346|40.5188|-19.1322|-17.2321|-17.0321|-15.2321|-14.5321|-12.6322|-10.6322|-18.6322|-14.7321|-17.1322|-10.9322|-8.7321|-8.8322|-15.0321|-21.8322|-19.0321|-19.3322|-26.0321|-16.6322|-16.5321|-23.9322|-23.1884|5.3618|5.7618|7.4617|8.4617|19.2618|25.4618|-10.6884|-10.5884|-18.8884|-21.1884|-22.9884|-25.1283|-20.8283|-19.7283|-24.9283|-30.5442|-29.3442|-25.3442|-24.0442|-22.4442|-18.6442|-18.3442|-12.3442|-22.9442|-12.6442|-16.1442|-33.1442|4.4504|11.0504|13.8504|11.1504|16.4504|22.3504|21.9004|23.9004|22.4025|20.8026|13.8026|17.4025|17.7337|23.3889|22.4234|21.5234|-1.1723|-5.6723|-9.0723|-8.4723|-17.3723|-21.1723|-16.5723|-15.8723|-17.8723|-18.3723||-23.6723|-24.9258|-20.9528|-22.9455|-22.65|-18.75|2.7661|8.2661|10.3662|14.0661|16.3662|21.7661|18.9661|17.4014|21.1014|20.4014|17.4014|16.7014|21.0014|21.4014|24.5014|25.4014|23.2014|23.5014|23.3014|18.3014|27.0014|26.1255|32.7232|21.2581|23.4334|25.9566|34.4709|24.2839|24.3457|14.2457|10.6457|14.5457|22.5457|21.3113|18.3948|12.9948|16.1948|11.8948|11.8948|12.1948|14.4948|16.1948|19.2135|16.9536|19.2864|19.0663|-5.8042|-9.3042|-12.7042|-15.7042|-17.1826|-17.9326|-17.7141|-22.2874|-19.7374|-24.4197|-24.2431|-23.6582||-23.3082|-25.8582|-27.647|-29.9111|-33.2723|-31.445|-38.7904|-30.1663|-21.992|-25.1921|-27.4194|-29.4117|2.9957|13.6957||14.7957|6.5957|13.2957|20.6957||23.2796|22.3055|18.9055|18.8055|25.5055|25.857|21.157|22.1336|26.7336|29.4668|-12.5269|-16.5269|-15.8269|-13.6269|||-19.0269|-25.5269|-24.6415|-24.1415|-20.4415|-21.1415|-19.3415|-22.7415|-24.8415|-14.6415|-15.6415|-14.9415|-14.1415|-16.8415|-23.0415|-19.3415|-22.9415|-22.8863|-29.0265|8.3514|12.9514|15.4514|18.0514|24.1514|30.0011|-8.6469|-11.1469|-8.1469|-13.9469|-14.3469|-10.3469
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|10.3286|10.3286|10.3286|10.3286|10.7285|10.5286|11.3286|10.5286|10.1286|9.7285|12.7285|9.5286|10.7285|11.1286|13.7285|10.7167|11.3167|-1.1379|-2.1379|-3.7379|-5.1379|-4.9379|-3.7379|-4.9379|-4.5379|-3.9379|-2.3379|-3.3379|-3.7379||-5.9379|-6.3379|-8.3379|||-9.7379|-12.3379|-10.9379|-13.3379|-13.9379|-14.9379|-15.5114|-13.9114|-16.3114|-16.1045|-18.5045|-18.122|-20.722|-17.922|-16.922|-18.572|-21.572|-17.572|-17.083|-16.1285|-16.7216|-16.7216|-21.7216|-17.5216|-21.3216|-23.7834|-20.5834|-18.9834|-18.3834|-19.9834|-17.5834|-16.9834|-24.5834|-18.3834|-24.9834|-18.3834|4.1945|2.1945|2.1945|2.1945|0.5945|3.3945|5.1945|7.1945|7.1945|9.7945|7.1945|5.1945|9.1945|10.1945|13.3945|13.9945|19.1945|20.5945|15.1945|16.3945|6.5945|5.7945|1.9945|5.3945|6.5945|5.9945|8.5945|5.1945|7.1945|7.3945|8.3945|6.5945|6.1945|4.1945|7.1945|8.5945|4.1945|8.1945|13.5945|7.5945|6.3945|6.9945|6.1945|8.1945|8.7945|8.5945|9.1945|7.1945||8.3945|10.1945|10.9945|11.1945|18.3945|18.9945|15.7945|17.5736|14.0454|13.8454|13.8454|15.3958|14.5028|14.1263|13.3611|14.1936|15.0879|13.1749|12.4754|11.294|11.294|12.094|11.694|12.8831|-2.0747|-6.2747|-5.6747|-8.2747|-10.6747|-10.1403|-9.9403|-8.7403|-9.1403|-10.5403|-12.968|-12.9077|-12.7012|-14.2056|1.4537|2.2537|5.2537|5.8537|5.4537|5.6537|10.2537|5.8537|2.0537|6.4537|7.0537|6.8537|5.8537|6.0537|5.2537|5.6537|9.8537|10.6537|12.3754|12.5754|13.5303|12.3303|13.3303|12.7303|13.1303|21.5119||13.9753|-2.8602|-4.0602|-4.2602|-4.4602|-7.0602|-7.8815|-8.8815|-10.6109|-8.0109|-8.6109|-11.3588|0.4653|3.4653||6.2653|6.2653|7.2653|9.2653||7.1715|8.1672|6.5929|7.8533|8.6621|8.6621|8.6621|9.2621|10.6639|9.8451|9.8809|8.8809|10.578|10.5746|||12.5554|11.2823|12.4709|11.2709|8.8709|10.6328|9.0985|8.6137|10.1235|9.104|9.4094|10.2094|-0.2859|-1.6859|-1.6859|-4.8859|-7.4859|-7.2859|-9.3859|-8.8859|-6.9859|-6.0859|-5.0859|-5.8859|-6.0859|-6.8859|-7.0859|-6.0859|-6.0859|-8.5859|-9.8859
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|-57.0953|-65.5953|-62.5953|-79.5953|-86.0176|-73.0176|-61.5176|-43.5176|-49.5176|-44.5176|-44.0176|-56.0176|-64.5176|-80.0176|-73.5176|-105.5176|-109.5396|-138.6803|34.0539|42.0539|42.0539|27.0539|32.0539|36.5539|43.0539|26.5539|37.0539|37.0539|57.0539||68.0539|78.7161|93.2301|||89.7634|84.2634|89.4193|73.0762|64.0762|70.0762|95.3164|72.5077|59.0077|84.5077|75.5077|81.0077|90.0858|84.1183|79.9442|91.7861|68.7861|85.7861|68.2861|79.7861|75.7861|73.2861|74.2861|57.7861|82.7861|83.2861|72.7861|79.7861|118.0032|74.1784|72.6784|91.6784|78.229|83.729|75.729|106.6103|104.2235|-42.4972|-48.4972|-63.4972|-61.9972|-75.4972|-93.4795|-77.4795|-77.9795|-78.3225|-89.8378|-88.517|-70.017|-83.4427|-91.7608|-85.9181|-63.9181|-81.4181|-86.4181|-73.9181|-64.4181|-83.9181|-91.0016|-83.4897|-75.4897|-96.4897|-100.79|-81.7961|-98.3802|-91.1694|-83.1838|-80.6838|-98.6838|-99.2954|-75.2954|-43.7954|-73.2954|-88.7408|-89.0702|-89.6579|-92.4497|-34.9497|-41.4497|-44.4497|-38.9497|-31.9497|-31.9497|-38.9497||-58.4497|-56.4497|-60.9497|-76.9497|-103.3266|-94.6788|-76.6788|-63.1788|-71.1788|19.6588|35.1588|54.1588|36.6588|35.1588|40.6588|45.6588|49.1588|45.1588|55.1588|61.6588|55.6588|68.1588|70.1588|72.1588|83.6588|79.6588|81.6588|93.6018|-53.1788|-60.1788|-33.1788|-45.6788|-47.1788|-73.6788|-81.1788|-80.5473|-80.0473|-35.0473|-40.0473|-61.5473|-67.5473|-76.0473|-66.5473|-85.0473|-85.0473|-110.811|-104.3204|-100.6197|-99.5049|-102.4444|-75.9444|-99.4444|-96.917|-78.917|-65.417|-52.417|-51.417|-41.917|-25.417|-33.417|-31.417|-63.917|-75.917|-82.917||-92.4971|-98.525|-76.525|-61.025|-76.025|-74.525|-83.025|-69.025|-60.525|-71.525|-93.025|-76.025|-79.025|-85.025||-41.525|-52.025|-48.025|-45.025||-32.525|-52.525|-65.025|6.6013|20.6013|42.6013|44.1013|45.1013|67.6013|73.6013|80.6013|80.3668|83.6925|-14.0267|||-38.5267|-67.0267|-58.5267|-56.5267|-56.0267|-58.5267|-90.5267|-112.8877|-100.3877|-105.3877|-85.3877|-91.8877|-71.3877|-49.8877|-64.3877|-26.8877|-43.3877|-57.3877|-80.3877|-74.3877|-88.5627|-85.955|-91.7929|-75.7929|-90.3885|-81.8885|18.1824|38.6824|35.6824|18.6824|38.6824
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|60.1247|41.6247|38.6247|22.6247|23.1247|36.6247|42.6247|47.1247|-0.624|-17.624|-15.124|-24.124|-41.624|-38.624|-41.124|-41.624|-33.124|-38.124|-35.624|-35.124|-20.624|-37.624|-35.124|-43.624|-43.124|-55.624|17.1247|20.6247|34.6247||41.6247|50.6247|51.6247|||48.6247|49.1247|43.1247|41.1247|43.1247|38.1247|41.6247|58.1247|71.24|74.1039|82.3983|75.8657|70.7431|65.0448|61.5448|80.5448|72.8978|75.5167|91.6571|79.1571|64.1571|90.6571|121.1428|-10.4695|-18.2695|-23.2695|-22.2695|-23.2695|-25.0695|-18.4695|-13.6695|-5.1695|-12.8695|-25.6695|-45.0695|-37.6695|-16.2695|-26.0695|-37.0695|-32.6695|-39.6695|-46.8695|-42.8695|-56.8695|-60.9695|-76.4341|-41.1905|-32.5904|-12.9905|-7.4905|-14.4905|-8.9905|-27.9905|-34.1905|-44.1905|-34.5904|-47.1905|-50.5904|-58.1813|-54.5934|-45.7934|-54.9934|-56.522|8.5619|24.5619|31.5619|27.5619|31.0619|24.0619|28.0619|36.0619|49.3983|46.9711|47.9711|45.832|50.2293|59.4953|47.9716|31.5675|31.5675|32.8272|33.8272|43.4852|44.8984||30.7723|29.5724|36.5527|31.6685|32.8609|30.0609|25.0609|38.0609|39.001|40.201|32.801|41.801|36.7012|32.2856|31.4856|27.2856|25.8856|25.6856|34.2856|32.0856|35.4856|38.4856|23.6856|23.6856|14.8856|33.2856|36.0856|40.1988|33.924|38.0431|41.9805|36.3342|32.3342|21.9341|20.1342|17.3342|21.5342|25.7342|35.1342|34.1342|45.5009|39.2242|49.7971|32.4572|27.0572|30.6572|31.4572|34.2572|41.0572|34.2572|37.0572|33.0572|33.6572|32.0572|31.8579|24.0579|31.2579|30.0579|37.4579|34.6579|41.5437|46.7351|50.9351|36.7351||37.3352|28.7351|24.3352|38.9351|45.5851|48.6367|52.75|48.5423|30.8321|22.2321|26.0321|27.0321|17.6321|12.8321||22.2321|25.6321|34.4321|28.7713||32.0826|32.6371|23.8371|26.2372|25.4372|34.1659|31.8836|27.0836|32.3276|26.8662|25.0662|32.761|30.7627|26.7493|||29.0115|24.0115|34.0115|34.1367|35.8362|-8.0127|-27.6128|-31.4127|-26.4127|-26.0127|-27.2127|-32.6128|-32.2127|-44.0127|-47.6335|-28.0335|-38.4335|-28.0335|-33.4335|-19.8335|-11.0335|-20.8335|-21.0335|-18.8335|-19.2335|-30.8335|-32.7387|-35.9985|-33.2445|-38.1282|-40.7441
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|14.339|19.839|26.339|30.839|22.339|62.339|58.339|72.339|87.339|100.045|98.1772|92.1772|108.1772|89.1772|112.0644|80.5644|91.0644|81.5644|103.0644|102.0644|109.9974|93.3428|88.8641|72.8641|71.3641|63.8641|69.8641|80.8641|84.8641||81.8641|103.8641|98.8641|||103.4971|100.612|105.86|117.7039|94.6775|97.2433|118.8577|61.0339|70.0339|-13.893|-22.893|-18.393|-27.893|-37.393|-61.893|-72.893|-102.3188|-70.5025|10.1565|24.6565|33.1565|38.1565|40.1565|49.1565|73.6565|73.6565|68.1565|88.6565|126.9498|85.7883|80.9672|94.2314|-12.0947|-25.5947|-28.5947|-5.0947|-23.0947|-50.5947|-53.0947|-75.5947|-75.0947|-78.84|-84.5823|-81.0492|-76.5492|-84.5568|-97.3155|-101.5695|-79.0695|-87.0695|-117.7076|-84.7076|-58.7076|-51.2076|-75.2076|-76.7076|-97.9127|-104.5088|-78.0088|-54.5088|-49.0088|-73.5088|-87.0293|-88.1685|-87.5021|24.7806|40.2806|43.7806|27.7806|28.2806|62.7806|73.6123|77.6295|78.3225|71.5629|59.5629|71.0629|66.0629|-19.8322|-14.8322|-18.8322|-19.3322|-14.8322|-14.8322||-30.3322|-31.3322|-52.8322|-89.8322|-111.9025|-89.3683|-90.7903|-100.1042|-105.2356|-119.3477|-94.3477|-145.965|68.7639|64.2639|62.2639|84.5545|85.5358|78.5358|80.4391|72.4391|73.4391|74.4391|90.9104|87.3197|79.8497|82.8532|84.3532|94.5517|86.2808|75.1317|83.5943|71.3973|73.256|-24.2937|-57.2937|-63.3774|-78.2234|-50.7234|-24.7234|-26.7234|-30.2234|-50.7234|-45.2234|-56.2234|-61.2234|-78.26|-67.3366|-63.2153|-67.9792|-78.5721|-75.7947|-78.2823|-74.1041|-88.2421|-67.7421|-76.2421|-66.2421|-75.2421|-60.2421|-60.7421|-55.7421|-76.2421|-79.5678|-84.4969||-72.4969|-73.4969|-74.9969|-56.9969|-71.9969|-74.4969|-82.9969|-95.9969|-69.2444|-71.2444|-75.554|-82.554|-61.054|-59.4911||-39.4911|-54.4911|-59.9911|-45.4911||-52.9911|-68.4911|-83.5252|-65.5252|-58.5252|-38.5252|-66.5252|-74.5252|-57.0252|-63.5252|-52.5252|-53.5252|-76.0252|-85.5252|||-74.0252|-70.6491|-52.1491|-48.6491|-35.6491|-34.1491|-62.6491|-78.1491|-73.6491|-91.6491|-79.6491|-87.6491|-74.1491|-85.1491|-81.1491|-60.1491|-29.1491|-32.6491|-67.6491|-74.6491|10.365|34.365|33.365|40.865|23.865|24.865|42.865|47.865|51.865|23.365|40.365
04112|14071|/equities/schroder-asia-pac|FTSE350|-7.8896|-8.3896|-6.3896|-4.3896|-11.3896|-13.3896|-14.3896|-12.8896|-12.3896|-14.8896|-14.8896|-10.8896|-12.3896|-15.3896|-20.3896|-19.1908|-21.6908|-26.6908|-18.045|-16.6667|-18.1667|-20.1316|-18.8969|-19.717|1.2915|6.7915|10.7915|13.2915|12.2915||14.2915|14.7915|17.2915|||-4.717|-1.717|-3.717|-5.717|-5.717|-2.217|-8.217|-15.217|-11.717|-13.217|-14.9824|-18.316|-16.816|-18.816|-14.7349|-17.2349|6.3866|7.3866|10.3866|10.3866|9.3866|17.3866|18.2668|16.1767|18.7504|19.8837|19.3837|24.3081|18.394|17.7273|16.2273|15.7273|17.0738|16.3159|23.2876|-0.5841|-7.0841|-16.0841|-19.5841|-14.5841|-18.0841|-20.0201|-19.1001|-21.2253|-23.5796|-22.8594|-23.2862|-20.2862|-18.8665|-18.8665|-16.2994|-14.7994|-16.7994|-15.7994|-21.2994|-17.2994|-18.7994|1.7651|2.7651|7.7651|7.2651|3.7651|4.7651|5.7651|8.2651|15.7651|10.2651|13.7651|15.2651|16.2651|22.7651|29.7651|11.9556|14.4556|11.4556|13.9556|13.4556|15.4556|13.9556|16.4556|19.6204|12.1552|11.6552|15.1552||-5.3764|-6.3764|-9.3764|-16.8764|-18.3738|-17.489|-15.3719|-17.1131|-18.1955|-17.9182|-20.5829|-16.4709|-14.9709|-18.9709|7.0576|7.0576|11.0576|8.0576|19.0576|16.6953|21.9662|17.9483|14.9483|19.9483|20.0554|18.5554|20.0554|22.3635|-9.2687|-6.2687|-2.7687|-4.7687|-5.7687|-11.7687|-19.7687|-19.9062|-20.5264|-13.3352|-8.3352|-9.3352|-12.3352|-12.3352|-11.8352|-18.3352|-20.3352|-19.463|1.3721|3.3721|6.3721|11.3721|15.3721|16.3721|19.8361|18.8361|21.8849|17.8849|17.8849|21.8849|21.8849|17.8849|21.6962|-9.0632|-15.5632|-11.0632||-8.0632|-11.5632|-8.5632|-8.5632|-3.5632|-10.0632|-10.0632|-12.5632|-11.5632|-10.5632|-15.5632|-14.823|-17.3732|-20.2957||-17.8594|-16.8594|-16.8594|-18.3594||-15.8594|-15.8594|-19.8594|-20.4031|-24.8113|-20.6819|-20.6819|-14.6819|-10.6819|-12.6819|-12.6819|-14.6819|-12.6819|-7.6819|||-12.6819|-11.6819|-13.6819|-8.6819|-4.6819|-8.6819|-14.6819|-14.6819|-18.6819|-13.6819|-10.6819|-15.6819|-23.6819|-24.1819|-25.7294|-20.7294|-26.7294|-21.7294|-25.7682|-25.2862|-13.2862|-6.2862|-5.2862|-3.2862|-8.2862|-5.2862|-8.2862|-20.2862|-22.7533|-27.6|-18.2229
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|9.2022|6.7022|6.7022|7.7022|-4.3241|-5.8241|-7.3241|-4.3241|-3.8241|-4.3241|-6.3241|-6.3241|-6.8241|-7.8241|-11.8241|-10.8241|-11.8241|-13.8241|-11.5088|2.5131|2.5131|2.0131|2.5131|4.5131|4.5131|6.5131|8.0131|10.0131|13.0131||14.9382|16.2164|11.2164|||-4.7537|-3.2537|-4.2537|-8.7537|-5.7537|-5.7537|-7.7537|-11.7537|-11.2537|-10.7537|-11.7537|-13.7537|-11.2537|-12.7537|-12.2537|-12.2537|-12.7537|-14.2777|3.2164|2.7164|5.2164|7.2164|6.7164|5.2164|6.2164|6.2164|5.7164|12.7164|11.2703|8.7703|7.7703|9.7703|9.6965|8.5513|11.3884|10.8685|-2.3586|-7.8586|-9.3586|-8.8586|-9.8586|-11.1296|-9.6296|-9.0316|-10.5316|-11.5403|-12.1638|0.5244|3.0244|1.5244|2.0244|3.5244|3.5244|2.5244|1.0244|2.0244|1.5244|3.0244|3.5244|5.5244|5.5244|5.5244|4.5244|3.5244|6.0244|9.0244|7.5244|9.5244|8.5244|9.5244|10.5244|15.8616|10.8616|11.8616|10.3616|9.8616|9.8616|11.3616|9.8616|11.8616|13.3606|11.3726|10.3726|-2.6107||-6.1107|-6.1107|-8.6107|-12.1107|-12.1107|-13.5504|-11.5004|-13.3274|-13.3009|-13.126|-13.1166|-12.7906|-11.2906|2.1201|3.6201|3.6201|5.6201|9.1201|11.6201|9.6201|13.1201|13.5171|10.621|12.121|12.0865|11.0865|11.0865|11.0865|5.5865|7.5865|9.0865|8.5865|7.5865|-6.3754|-9.3754|-10.3947|-12.6412|-8.0003|-6.0003|-6.5003|-5.0003|-7.0003|-5.0003|-9.0003|-12.5003|-11.9018|-11.9188|-11.5079|-9.9397|-6.4397|-6.4397|-3.9397|-2.4397|-1.9397|-2.9397|-5.4397|-4.4397|-4.4397|-2.4397|-4.9397|-3.9397|-9.9397|-10.5871|-9.1262||-8.1262|-11.6262|-9.628|-8.628|-6.628|-5.128|-6.628|-8.628|-8.6913|-10.8617|-11.8617|-7.8617|-7.3617|-7.8617||-6.8617|-8.8617|-8.3617|-10.3617||-6.8617|-7.3617|-8.8617|-10.2571|-9.5618|-6.0618|-5.5618|-4.5618|-3.0618|-3.5618|-7.0618|-5.5618|-7.0618|-5.0618|||-9.5618|-9.5618|-10.0618|-6.0618|-7.0618|-9.0618|-8.5618|-10.0618|-10.0618|-6.0618|-7.5618|-9.5618|-13.0618|-13.0618|-14.9414|-11.4414|-13.4414|-11.6489|-15.0322|-14.0322|-10.3113|-5.8113|-4.8113|-1.8113|-4.3113|-2.8113|-5.8113|-9.3113|-11.3552|-12.2043|-10.3563
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|-22.9479|-24.7975|-26.5856|-25.668|-30.2475|-26.1587|-28.5587|-27.4024|-27.8985|-25.0984|-9.2985|-17.2985|-15.0984|-16.4985|-16.7985|-21.3985|-21.9985|-27.5984|-25.6944|4.8839|8.1839|5.6839|8.8839|8.9838|13.2839|10.6839|17.3839|7.8839|13.7839||15.5839|22.2839|23.9838|||23.7839|24.6839|27.6839|22.8712|23.5712|25.7712|31.6319|20.2681|22.9793|25.0877|27.7742|28.1626|29.5722|22.204|19.404|24.004|22.5369|21.9369|19.9369|18.3369|22.0369|20.2369|22.3369|20.5369|27.9369|28.963|22.363|27.363|37.31|25.01|23.91|28.51|23.91|20.41|19.51|29.01|-5.0505|-16.2506|-19.8506|-23.7506|-27.1506|-26.0505|-28.6122|-29.1564|-27.165|-33.2866|-37.063|-32.2965|-22.1965|-19.9965|-25.2965|-13.3965|-12.9965|-14.5965|-27.5965|-19.1965|-22.3965|-23.8876|-22.6877|-23.716|-16.016|-19.216|-21.6623|-18.6623|-18.7623|-14.8623|-13.3623|-10.2623|-14.0623|-17.6623|-9.6623|-10.4623|-17.0623|-19.4623|-18.1623|-20.9623|-21.8315|-20.1734|-15.7734|-15.1734|-14.6734|-15.2734|-10.8734|-10.3734||-24.6734|-23.3717|-22.8717|-27.6173|-28.5469|-26.4695|-31.1494|-26.7071|-30.7889|-22.8526|-28.8261|-19.8246|-26.4247|-29.5331|-20.9331|-21.9331|-25.3331|-27.7651|10.3586|17.5586|20.8586|21.9586|18.6843|16.6843|17.1843|20.4843|23.2843|30.3434|24.544|18.244|20.544|24.7661|-2.4535|-12.5534|-13.1534|-18.7535|-26.3886|-21.5614|-18.5918|-16.8918|-16.8918|-21.9918|-17.9918|-24.1918|-23.7918|-26.0631|-28.842|-32.2601|-29.6154|-26.9486|-21.458|-19.458|-17.758|-21.058|-20.558|-16.658|-14.458|-14.258|-12.258|-16.958|-12.258|-20.058|-19.958|-15.458||-18.758|-24.558|-31.4785|-16.8023|-15.9024|-16.5024|-21.5024|-24.8023|7.8846|10.9846|11.2846|11.2846|9.1846|9.2846||12.2846|4.9846|14.4846|20.4846||28.1846|20.4846|23.7846|25.4846|23.8846|22.9846|24.4846|28.409|25.209|22.009|26.209|-2.7863|-7.8863|-15.2863|||-26.1863|-35.2863|-27.9758|-27.8758|-23.3758|-25.8758|-33.9758|-42.5758|-43.0675|-46.7675|-42.7678|-24.7678|-20.5678|-38.2678|-47.9468|-38.0468|-51.9468|-37.6194|-46.5763|-39.8034|-28.1782|-32.3782|-30.31|-21.01|-24.91|-33.81|20.4544|17.6544|16.5544|9.7544|12.2544
04115|6834|/equities/scottish-investment-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|52.6515|-23.3793|-29.3793|-30.3793|-41.3793|-47.9792|-48.3793|-38.5793|-28.3793|-32.3793|-30.9792|-33.9792|-31.7793|-45.1793|-54.3793|-56.5793|-57.1793|-65.1714|-49.1714|-40.7715|-37.3715|-35.9714|-36.3715|-39.7715|-51.9714|-61.843|-62.0927|-73.4403|26.2283||46.2283|56.648|56.7714|||44.7714|49.9714|53.3713|55.2739|48.6739|55.0776|63.8121|36.8121|44.5745|46.8975|49.0798|52.1279|53.5836|46.6894|36.2894|42.4894|48.0894|49.2595|42.0595|41.4596|42.2595|52.8595|60.2532|54.0539|64.4296|55.6296|54.6296|73.1496|72.4495|57.2471|47.4471|56.0471|48.7866|55.6269|45.2269|63.1003|-13.5429|-33.9429|-40.9429|-50.3064|-48.3064|-50.5064|-40.1064|-32.1064|-41.5064|-46.0727|9.2938|17.8938|26.4938|26.6938|27.6938|41.0939|43.9873|-2.1254|-18.5254|-13.3254|-22.9254|-24.7254|-25.9254|-19.1254|-20.7254|-29.3254|-38.697|-35.439|-39.6845|-32.476|-43.3646|12.3157|10.5157|21.9156|33.1157|42.526|31.7134|26.7134|28.3134|27.9134|26.7134|31.7134|33.1134|33.9134|42.2803|42.7927|43.9129|53.3962||-26.5856|-20.1856|-17.5856|-26.3856|-38.5856|-42.4588|-50.1064|-43.0073|-47.8471|-41.8471|-56.9971|-44.8225|-51.4383|6.8265|4.6265|20.4265|10.0265|15.2265|40.6265|56.6896|51.6186|44.6186|41.9872|40.3872|36.3872|33.9872|38.5872|53.9872|39.0852|38.3064|37.5064|30.3064|23.7065|11.7065|10.9064|10.5064|8.7065|24.1064|32.9064|-5.4631|-6.6631|-7.6631|-9.4631|-34.2631|-42.0267|-47.8728|-41.4526|20.506|28.106|22.706|32.906|35.706|40.306|35.306|37.906|38.2992|37.6992|47.6992|53.8214|42.0214|56.832|40.4351|33.4351|40.8352||43.4832|34.4832|21.8832|36.0832|40.6157|-5.4521|-18.2521|-31.2521|-32.2521|-29.8521|-32.2521|-26.6522|-33.6522|-34.6522||-24.8521|-30.0521|-27.4521|-41.0521||-24.4521|-37.6522|-39.6522|-41.7875|-42.8157|-34.4028|-39.5262|-43.8891|-40.1071|-37.3071|-32.7071|-39.3071|-45.1071|-37.1071|||-44.7071|-58.039|-45.6059|-32.8059|-22.4059|-27.4059|-42.6059|-58.0059|-59.2443|-60.0443|-39.6443|-53.8443|-48.7989|-51.3989|-50.2564|-39.2564|-47.0564|-33.8564|-46.8564|-49.069|-42.762|-37.3165|-38.1641|-28.9642|-36.1641|-42.9642|-48.3558|-41.9558|-49.169|-49.769|-63.4269
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|11.1084|22.7083|21.1084|36.5084|32.5084|38.1084|42.7083|57.9083|52.7083|-4.5826|-16.1826|-30.1826|-31.5826|-42.9826|-32.1826|-52.7826|-58.3826|-70.263|12.1266|24.9266|29.9266|28.3267|29.3267|27.3267|36.5266|25.5266|22.1266|26.3267|34.1266||44.3267|55.1266|71.8218|||53.8218|63.0218|76.9251|74.8367|70.2524|68.6524|91.0835|60.3107|47.1107|58.9107|47.7107|57.7107|65.4892|58.8941|47.8941|58.0642|50.2818|59.5251|55.6245|66.0245|55.8245|62.0245|67.6245|56.4246|78.2246|76.6638|61.8638|67.8638|106.1583|57.3903|72.4368|76.0368|72.8501|73.8697|62.4697|93.5727|88.5993|-25.4988|-22.0989|-41.4988|-44.0989|-55.6988|-59.5685|-44.9685|-50.9685|-49.5427|9.504|19.504|36.504|32.904|30.504|42.1039|-5.9427|-15.1427|-38.9427|-34.5427|-41.1427|-47.7427|-55.792|9.504|20.904|5.3039|15.1039|30.504|31.704|43.3039|47.904|52.704|22.904|20.904|40.704|54.1972|32.7971|29.1972|34.5971|31.1972|31.3971|31.7971|19.7971|24.9971|30.5971|42.1972|46.1429|52.811||41.5938|40.3939|-15.1596|-35.9596|-45.9596|-49.7995|-51.8583|-46.3869|-41.9868|-47.3848|-51.5825|-42.6652|-38.2652|-46.2652|-53.6537|-48.4537|-53.0696|-57.565|9.426|17.626|8.826|27.026|40.626|38.626|35.626|40.026|44.626|61.7608|-12.4297|-22.2297|-15.6297|-14.2297|-16.2297|-37.0297|-49.6297|-48.2916|-41.0916|-21.0916|-17.2916|-31.4916|-41.0916|-46.8916|-32.2916|-49.0916|-49.0916|-63.4519|-56.2445|-49.9435|-51.4811|-59.1186|-51.5027|-56.9027|-56.1026|-75.8323|-56.6047|24.2243|26.2243|34.6243|53.6243|46.8243|54.2185|32.8186|24.2185|24.6186||13.8186|11.6186|24.2185|51.8186|41.6186|34.6186|28.8186|41.6186|48.2185|49.7903|33.1903|38.5904|35.7903|35.9903||56.9903|46.1776|49.9776|48.9776||65.7895|51.1137|48.9138|50.1544|55.1397|64.0304|75.2207|47.8207|49.6207|52.4208|55.4208|55.4886|58.8886|56.4886|||62.303|40.703|55.703|58.1034|-9.4655|-16.0654|-44.0654|-61.0654|-71.8601|-76.9924|-64.3374|-78.9588|-76.2475|-67.0475|-88.7394|-72.265|-44.865|-47.265|-52.465|-56.865|-66.0288|-60.3486|-60.4848|-48.8848|-55.4848|-58.8848|-72.5748|-60.6247|-68.4996|-65.6996|-55.4996
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|-17.1747|-14.5747|-14.5747|-13.3747|-15.5747|-14.9747|-19.5747|-16.9747|-16.7747|-16.7747|-15.9747|-19.7747|-22.9774|8.8901|10.0901|10.8901|10.2901|7.4901|10.4901|9.4901|10.2901|9.6901|12.4901|10.2901|9.8901|13.8901|14.6901|14.4901|16.6901||15.4901|17.9944|18.3944|||16.1944|17.8016|19.729|18.2041|17.4041|15.8041|20.7411|20.2834|18.6856|17.4856|16.0856|13.4856|9.0856|9.8856|10.0856|16.2856|17.0856|21.4856|22.2978|19.8978|21.4979|23.0166|25.2772|23.6772|20.8772|20.8772|20.8772|24.5561|-3.3823|-5.7823|-7.1823|-7.5823|-11.1823|-12.5823|-13.1823|-10.3823|-10.7823|-13.7823|-13.9823|-15.3823|-15.3823|-16.1823|-16.4776|-14.6776|-13.6776|-15.4776|-12.2776|-8.2776|-5.0776|-7.6776|-7.4776|-3.2776|-6.0776|-6.6776|-13.2776|-15.0776|-13.9799|-12.7799|-16.3918|-14.1918|-13.3918|-14.3918|-14.9918|-14.3918|-16.5535|-14.1535|-14.1387|-14.0285|-16.0285|-16.7778|-13.7357|-11.7357|-12.3357|-15.8643|2.6985|9.2985|11.0985|9.0985|9.2985|10.0985|11.0985|14.497|-2.5203|-3.3203||-3.9203|-6.7203|-7.3203|-10.1203|-11.5203|-7.3203|-7.3203|-7.3203|-7.3203|-6.7203|-7.1203|-7.3203|-6.9203|-7.5203|-7.9203|-9.9203|-11.9203|-13.7203|-15.208|-16.7958|-12.9959|-12.3959|-13.7958|-14.9183|-14.8155|-14.8155|-16.3663|-16.6966|-16.2966|-17.2966|-16.3328|-15.7327|-11.9328|-13.9328|-15.3328|-17.5328|-19.7327|-16.1328|-17.3328|-11.3328|-10.9328|-11.3328|-14.1328|-17.1328|-18.5328|-17.5328|-15.3328|-14.9328|-18.1328|5.4932|6.6932|6.8931|8.2931|4.4932|4.2931|4.4932|4.4932|4.2931|4.8931|6.8931|7.6932|4.8931|3.2931|8.2931||7.8931|8.0931|7.2931|9.8931|12.8931|13.8931|17.0931|15.5879|12.9403|15.0696|16.7264|15.7848|18.8147|16.2661||17.6661|16.4661|21.3923|18.3923||14.5923|-4.7188|-3.7188|-5.1188|-4.9188|-2.7188|-8.7188|-12.1188|-12.5188|-14.1188|-16.1188|-16.7322|-17.5589|-15.9692|||-18.1693|-18.7692|-15.5693|-14.5693|-15.5693|-14.9692|-13.5693|-15.5693|-20.7692|-22.1693|-25.0084|-24.4084|-28.1174|-28.5174|-32.3469|-28.9469|-30.2679|-25.6679|-28.0679|11.8945|15.4945|16.8945|20.0167|16.5987|17.3987|13.3987|14.3987|15.7987|25.2908|15.2432|17.7883
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|2.1523|4.3523|3.8523|3.0523|2.2523|3.4523|4.2523|4.9523|4.2523|4.8523|5.1523|5.0523|5.9523|5.9523|5.5523|6.0523|6.0523|6.0523|5.8523|4.4523|3.5523|3.5523|5.0523|5.6523|5.6523|5.6523|6.9523|6.2523|6.4523||7.4523|7.5523|7.7081|||6.3081|7.2482|7.4482|6.8482|6.1482|7.3482|5.7482|4.9482|5.5482|5.1482|5.7482|5.5482|5.7482|4.7482|4.8482|5.0482|5.1482|5.3482|5.8482|6.1482|6.352|6.652|6.052|5.952|6.352|5.352|5.952|7.352|9.9939|-1.98|-1.68|-1.58|-3.78|-4.28|-2.28|-1.58|-2.48|-3.88|-4.08|-4.58|-6.48|-6.38|-4.98|-4.38|-4.28|-5.78|-4.98|-4.38|-3.38|-4.98|-4.98|-2.38|-3.48|-4.68|-6.3269|-5.7888|-6.1447|-7.2055|-7.0901|1.6563|3.5563|2.4563|2.2563|3.0563|3.7563|3.5563|3.1563|3.1563|2.3563|2.9563|3.5563|4.3563|3.8563|3.8589|3.6619|3.8406|3.6969|3.9604|4.0604|4.2604|4.0604|-0.4211|-2.2211|-2.8211||-3.3211|-3.4211|-5.1211|-5.5311|-5.5311|-5.4153|0.8816|2.4816|2.4816|3.2816|3.2816|3.4816|3.7816|3.9812|4.2211|4.5211|4.8526|3.9194|4.1224|3.8786|3.8786|3.4786|3.9786|4.4825|3.8825|4.9759|5.0607|5.4162|5.0711|5.3878|5.8864|5.9441|5.5441|3.2441|5.0441|4.1441|3.2441|6.1441|7.1333|7.2792|6.3852|-1.1419|-1.1419|-4.3419|-6.8906|-5.3738|-4.3983|-4.4983|-5.4854|-4.5143|-4.8858|-4.1144|-4.3589|-4.3833|-4.402|-3.902|-3.953|-3.653|-3.653|-3.753|-3.453|-3.553|-3.953|-4.6138||-4.5138|-4.0138|-3.1138|-2.9138|-3.0138|-2.0138|-2.2138|-1.9138|-1.7138|-1.5138|-2.8138|-1.7138|-2.4138|-2.2138||-2.5138|-3.1138|-2.8138|-2.8138||-2.3138|-2.4138|-0.8138|-1.6138|-1.7138|-1.2138|-1.9138|-1.2138|-1.7138|-2.0138|-1.1138|-1.4138|-2.0138|-2.6138|||-2.5138|-3.2138|-4.0138|-4.4665|-4.2665|-4.4619|-4.3619|-5.0281|-4.4539|-4.7381|-5.0588|-5.1683|-5.9018|-6.2406|-6.1353|-5.5061|-6.727|-4.827|-6.6681|-3.4681|-4.1681|-3.2021|-2.9021|-3.6021|-3.6021|-3.6021|-3.5021|-3.0021|-4.3021|-4.4021|-4.3315
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|13.9561|12.9768|15.8684|15.2866|12.4865|13.3866|13.1865|9.7866|10.6865|10.9865|10.2866|11.2866|13.8353|9.2806|8.6806|7.2806|7.8806|6.8806|7.5806|9.3322|10.8064|7.7758|9.8189|8.8271|9.7271|7.9271|9.8271|8.487|9.587||9.6619|9.4619|10.2619|||11.3565|9.4565|9.1565|8.4565|7.9565|7.3565|11.4565|4.9009|4.6009|7.4009|8.9779|9.2519|8.9519|8.9519|7.9519|9.6644|7.8644|8.6644|8.5644|9.4644|10.855|10.775|12.6776|10.6776|12.4776|10.4675|7.4675|9.3675|11.1087|11.7331|10.8305|12.8313|-3.341|-6.841|-6.241|-4.241|-4.441|-8.041|-8.041|-8.741|-10.041|-10.8858|-10.8644|-10.6633|-8.4633|-11.1633|-10.5148|-6.5148|-4.9147|-7.1147|-8.4147|-7.7147|-7.4147|-6.5148|-9.2147|-9.5148|-11.8148|-13.2147|-13.5978|-12.3187|-8.1187|-9.8187|-11.9187|-9.8187|-9.2187|-6.5187|-7.4187|-9.3187|-9.9187|-7.1187|-4.7187|-5.8187|-9.0187|-7.2187|-8.1187|-7.3187|-6.7187|-4.4187|-5.2187|-6.6187|-4.8187|-4.2187|-4.1187|-4.1187||-8.7187|-8.5187|-8.5187|-10.4187|-13.2523|-13.2074|-11.7074|3.137|4.237|4.137|4.637|6.937|7.337|6.537|6.037|8.537|12.337|6.037|8.037|6.137|6.937|9.537|10.1773|10.3549|10.0549|10.0549|10.3232|12.2191|12.8462|10.3462|12.9956|12.3334|13.0027|9.4027|9.8027|9.4027|8.3027|10.6027|14.3027|15.5877|14.6697|13.4697|-2.7504|-7.5504|-8.1504|-8.3411|-9.532|-9.9446|-8.3678|-6.5678|-7.7678|-7.8678|-8.8116|-8.508|-7.208|-6.508|-7.508|-7.751|-6.851|-5.751|-4.551|-5.551|-7.451|-7.9357||-7.3953|-7.1953|-6.8946|-6.9169|-8.1079|-7.0399|-8.7152|-8.2152|-7.3152|-6.1152|-7.4152|-9.556|-8.2426|-7.6426||-8.799|-7.599|-5.399|-5.799||-7.299|-6.899|-7.299|-6.199|-5.799|-5.399|-5.899|-7.5411|-7.1744|-7.6593|-7.2593|-7.2593|-7.9593|-8.4593|||-9.1593|-11.4261|-8.9241|-8.1241|-9.3241|-8.2241|-8.7241|-8.9241|-8.4241|-9.6241|-8.9241|-7.8241|-8.0241|-12.4241|-14.0682|-11.8682|-14.6682|-11.3682|1.3956|8.1956|8.5956|9.7956|9.7956|10.5956|11.7956|14.3872|16.4168|-2.9276|-9.9276|-9.7276|-8.7276
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|-155.3243|-154.9521|-117.9521|-115.9521|-97.9521|-82.9521|-58.9521|-53.9521|-91.9521|-104.9521|-93.9521|-153.9521|-155.843|-135.843|-135.843|-171.843|-179.4047|-150.4047|-75.4047|-78.4047|-86.4047|-145.4047|-68.4047|-71.4047|-122.4047|-115.4047|-107.4047|-133.4047|-163.6193||-151.0222|-163.1795|-161.5257|||-152.8043|-142.8043|-99.8043|-130.8043|-171.8043|-152.8043|-121.8043|-70.8043|-94.8043|-60.8043|-57.8043|-50.8043|-115.8043|-148.8043|-185.6034|-158.6034|-194.2347|141.9631|159.8805|140.0929|162.5687|157.3788|138.3788|115.3788|125.3788|161.3788|143.0368|136.0368|176.4527|127.4527|124.4527|141.4527|124.4527|147.4527|141.4527|182.4527|158.4527|205.5993|174.1568|168.5262|186.5687|206.6947|206.1362|215.045|163.2178|148.2178|164.2178|189.2178|187.2178|225.0975|-51.3713|-75.3713|-76.3713|-107.3713|-177.3713|-187.3713|-190.3713|-226.3713|-226.3713|-149.3713|-133.3713|-233.3713|-191.4284|-154.8148|19.9914|96.9914|113.9914|150.9914|102.9914|118.9914|157.9914|167.9914|69.9914|94.9914|112.9914|121.2495|108.2495|66.2495|61.2495|79.2495|78.2495|98.2495|126.1725|126.424||-46.6614|-40.6614|-66.6614|-115.6614|-134.917|-127.8928|-114.4529|-148.7533|-154.7977|-126.1473|-160.4008|-121.424|-178.8354|-117.4537|-116.4537|-101.4537|-129.9624|-96.9624|-60.9624|-38.9624|-43.9624|-22.9624|-20.9624|-25.9624|-20.9624|-18.9624|-40.9624|-53.9624|-138.9624|-146.0363|-144.0363|-133.0363|-135.0363|-176.0363|-165.0363|-203.0363|-201.1188|-213.0602|-172.3597|-136.3597|-169.2946|-183.8888|-109.9828|-112.9828|-121.9828|-123.5303|-118.5303|-111.6888|-128.3717|-136.8766|-138.8766|-149.2618|-141.2618|-178.5139|-126.5139|-123.5139|-115.5139|-92.5139|-81.5139|-127.5139|-166.5139|-180.2499|-121.6637|-137.6637||-168.6637|-191.5088|-186.7794|-143.2412|-160.1619|-159.1619|-193.0978|66.3459|115.3459|108.3459|120.3459|122.3459|134.3459|149.6253||166.6253|167.1858|133.1858|100.1858||130.1858|122.1858|134.1858|170.2667|134.2667|133.2667|133.2667|107.2667|119.2667|127.2667|118.2667|156.2667|176.2667|175.1947|||195.3016|197.7914|129.7914|109.7914|164.7914|172.8026|198.8343|148.8343|162.8343|171.8343|188.8343|151.8343|163.8343|204.8343|177.8338|214.8338|174.8338|176.8338|213.6788|-63.8238|-57.8238|-74.8238|-85.8238|-74.8238|-84.8238|-145.8238|-198.0275|33.9157|61.9157|39.9157|50.9157
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.3567|29.9568|15.9568|32.1567|33.2116|27.4509|29.6509
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|1.8862|2.1862|2.2362|2.8362|2.9362|3.3362|2.2862|3.5362|4.1362|3.9362|3.2862|2.8862|2.6862|2.9362|2.5362|2.0862|2.0862|1.3862|2.4362|2.7362|2.6362|2.0862|3.1362|3.1362|2.8362|2.6862|2.4362|2.6362|3.6862||4.0862|4.1862|4.9362|||4.7649|4.7315|5.3815|4.501|5.7256|5.9325|-0.2003|-0.7003|-0.6503|-1.6503|-1.3503|-1.6003|-0.8003|-1.7503|-1.8503|-2.0503|-2.6503|-0.5503|-1.8003|-1.6503|-1.7503|-2.0003|-2.4503|-2.4503|-2.6003|-2.0003|-1.8503|-1.2503|-0.9503|-2.7503|-2.6003|-2.4003|-2.4003|-2.5003|-3.0503|-2.5503|-2.8003|-3.1503|-3.8503|-4.3055|-3.8055|-4.8243|-4.6939|-4.9663|-4.9919|-6.0406|-5.3186|-4.9186|-4.3186|-4.0686|-3.2186|-4.6686|1.0918|2.6918|1.7418|1.7418|2.1918|2.2918|2.0918|2.5918|3.1418|2.8418|3.5418|4.6418|5.692|5.392|5.142|4.042|4.042|4.492|5.8831|5.3612|4.0612|4.0549|3.6549|4.0549|3.2049|3.5049|3.2049|3.8049|4.1653|3.5385|4.0385|4.4385||2.6385|2.6885|2.0885|1.8385|1.4885|2.2885|2.8885|3.0385|4.3385|4.3595|3.6138|4.819|3.7128|-1.3875|-2.6375|-2.7972|-3.4146|-3.527|-3.5349|-3.5471|-3.3971|-3.4159|-3.654|-3.554|-3.554|-2.804|-1.954|-1.954|-3.654|-3.004|-2.854|-1.704|-3.004|-3.754|-4.404|-4.6955|-6.2022|-6.6544|-3.732|-3.7824|-3.6324|-3.5324|-3.6324|-4.3824|-4.4259|-4.9606|-4.2526|-4.0223|-5.4595|-4.6595|-4.2706|-3.7296|-4.3468|-4.5625|-3.9048|-4.4548|-3.2048|-4.1548|-4.4048|-5.0243|-3.6469|-5.3073|0.3405|1.5905||1.8905|1.8405|2.4405|2.4405|1.9405|1.6905|1.7905|1.5405|2.8405|3.7905|3.4405|3.2405|3.2405|3.4405||3.6905|3.2405|4.4405|4.1905||4.8905|3.4905|2.8405|2.6405|2.4405|2.7905|1.8405|2.5905|2.4405|2.3405|2.3405|2.5905|1.3905|2.1905|||2.9405|2.9905|4.5405|5.3337|5.7941|5.6931|4.9431|3.7931|4.3931|4.2431|4.7931|4.6431|4.6431|4.0931|2.9431|2.6931|2.5431|3.8431|2.2931|2.2431|3.1931|3.1431|5.1931|5.1931|4.7431|5.1931|5.3431|5.6931|5.2931|4.9931|3.8431
04124|6819|/equities/bba-group|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|1.2337|2.1337|1.7837|2.8337|2.7837|5.9337|6.0337|7.8337|6.2337|5.6837|4.0337|2.4837|2.8837|1.9337|3.2337|2.6837|3.1337|2.8337|5.9337|5.6837|6.8837|5.0337|6.8837|4.6837|5.9337|5.0337|6.9837|7.4837|10.3337||11.3337|12.1337|10.8837|||11.0337|7.7337|8.1337|5.6337|6.1337|7.3837|6.6337|5.7337|4.5337|5.9837|7.0337|7.1337|8.2837|7.8337|5.2837|5.8337|4.8837|5.0337|4.6837|5.4837|6.7837|5.9837|6.4337|3.2837|5.5337|8.3837|6.8837|8.4837|10.8829|6.7829|6.5329|8.0034|7.0534|7.5034|7.3534|8.697|9.8708|-5.4674|-6.8674|-7.3674|-7.2674|-8.517|-10.1196|-8.413|-8.042|-7.858|-8.641|-7.991|0.7271|1.3271|0.4271|2.7271|2.7271|2.4771|1.9271|1.9771|1.3271|1.8271|1.8271|2.4771|3.4271|2.0771|3.0771|4.3271|5.6271|6.9771|7.6747|6.8747|6.5518|5.9518|6.7518|8.3518|5.8018|5.5018|7.1018|7.4018|7.5518|7.1136|7.8465|-0.2394|-0.8394|-0.8894|-2.0894|-2.3394||-4.3894|-3.8394|-5.1894|-6.2394|-8.6894|-7.5524|-5.7024|-4.7024|-4.7024|-4.6524|-4.5524|-4.3024|-4.7524|-6.9524|1.1913|2.1413|3.1413|3.4913|2.4413|2.6913|2.3413|3.2913|3.1413|3.6913|3.4413|2.4913|4.0413|3.9413|1.2913|0.8413|2.8413|4.9913|7.5413|6.4913|3.6913|5.0913|3.1913|6.7413|6.6413|4.6413|5.4913|4.4413|5.3413|4.2913|4.5913|3.2913|7.8913|7.6913|8.7913|8.7913|7.6413|8.0413|8.6413|6.8913|7.8413|9.0413|10.3413|10.2413|11.9901|11.9424|9.3393|8.2116|7.1116|4.7616||3.6616|3.8616|5.4616|5.4616|5.4116|4.6616|3.3616|3.8616|4.7616|3.8116|3.4616|4.5116|5.2616|6.5116||7.0616|7.2116|8.4596|7.7361||8.9597|8.4097|7.4597|7.5597|6.7597|6.8597|3.7097|3.8097|7.1597|8.5597|9.6815|8.9135|9.9749|9.7249|||8.7203|8.9703|11.9436|-0.6063|-2.3063|-6.2063|-8.9063|-9.1063|-9.3063|-9.3116|-8.0116|-11.0519|-9.2714|-8.5901|-9.464|-8.464|-6.964|-4.564|-6.864|-5.464|-7.9392|-6.3448|-6.0448|-5.6448|0.1649|1.1649|0.6649|2.9649|3.5649|3.0649|3.0649
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|32.0036|41.0036|52.5036|56.5036|54.5036|36.5036|36.5036|50.0036|38.5036|34.0036|44.5036|27.5036|20.0036|47.5036|57.5036|48.8118|65.1091|49.6091|32.6091|34.1091|44.1091|34.6091|46.1091|51.1091|38.3332|9.8332|18.8332|17.3332|35.3332||46.3332|53.1344|48.2676|||50.7676|47.7676|42.2676|25.2676|23.2676|21.2676|58.7676|46.0772|44.5772|50.166|54.0954|38.5108|36.5108|33.5108|41.5108|48.5873|37.8418|35.8418|35.3418|35.8418|38.8418|46.3418|53.1031|43.1031|40.6031|45.6031|46.1031|53.1031|68.7007|70.8431|47.9575|56.3575|63.7321|62.7321|56.5771|54.5771|58.8406|-28.0895|-30.6896|-43.8896|-55.2895|-49.9356|-45.0104|-52.8504|-48.2423|-51.4423|-65.6718|-58.229|-47.3499|-46.5499|-49.5499|-61.9269|-71.1984|-34.5984|-51.1984|-52.3984|-63.7443|-66.6035|-70.7256|-64.8681|-39.4681|-46.9681|-69.244|-39.4224|-39.9224|-43.5067|-44.2335|-31.2335|-42.2335|-34.2335|-18.2335|-23.7335|-14.7335|-18.2335|-15.2335|-15.7335|-21.2335|-39.2335|-51.9875|-51.6459|-42.1459|-36.6459|-32.6459|-33.6459||-47.6459|-58.5741|-50.5741|-61.023|-56.5842|-60.9626|-50.1188|-59.6188|-74.8871|-61.1197|-57.1573|-57.97|-65.9654|-78.787|-74.0138|-68.0138|-70.5138|-61.5159|-58.8645|-52.6267|-49.1267|-42.1267|-40.1267|-43.6267|-36.1267|-34.1267|-38.6267|-43.1267|-62.6267|-58.0298|-60.0298|-71.0298|-62.5298|-65.0298|-69.5298|-76.5298|-87.6697|-90.0287|-82.0287|-87.0287|69.3928|47.3928|63.3928|57.5035|54.0035|51.0035|38.5035|49.5035|59.0035|58.0035|70.5035|72.8117|83.5294|-48.9498|-63.6633|-59.2653|-59.295|-58.4515|-46.4515|-42.9515|-56.9515|-64.4515|-66.2133|-68.4384||-57.9481|-73.6683|-63.6683|15.5041|27.0041|28.5041|43.5041|48.0041|55.9093|51.2363|42.7363|43.2363|23.7363|24.7363||32.7363|41.2363|45.2363|64.7363||81.3236|69.4503|78.8716|58.3716|58.8716|87.1019|76.156|73.6293|47.6293|49.1293|64.3222|54.3718|72.6758|67.4536|||-31.4165|-44.4165|-50.9165|-45.9165|-50.4165|-69.9165|-65.6152|-67.5047|-60.5047|-67.5047|-69.6939|22.8311|11.3311|6.8311|14.8311|19.8311|24.3311|42.8311|27.8311|43.3311|63.8311|54.3311|65.8311|53.8311|63.3311|51.8311|42.8311|31.3311|48.8311|60.3311|68.459
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|-64.513|-78.6303|-71.285|-70.1087|-84.6087|-87.6437|-82.6437|-90.6437|-71.1437|-74.1437|-56.6437|-63.1437|-62.6437|-88.7048|-64.7048|-79.2048|-53.2048|-66.7048|-61.03|-68.323|-59.5801|-75.0801|-61.5801|-76.4276|-66.4276|-65.9276|-58.0896|-72.4291|22.6687||47.6687|49.4872|51.9872|||64.6583|67.6646|70.5295|67.614|67.8346|73.8346|71.3346|59.766|74.7946|84.415|76.5885|48.0885|43.0885|44.0885|41.5885|61.0885|72.3987|60.8987|63.8987|69.3987|70.4585|68.9585|62.4585|51.9585|63.4585|76.9585|59.4585|73.9585|88.4906|86.9032|80.9032|98.1383|89.7039|81.2039|71.7039|88.7039|84.2039|73.8507|82.597|-16.2508|-46.2508|-47.7508|-57.7508|-65.2508|-66.7508|-90.2508|-103.0586|-92.8037|-74.8037|-67.3037|-65.3037|-50.8037|-35.3037|-35.3037|-48.8037|-41.3037|-65.8037|-63.8037|-60.8037|-77.8037|-59.3037|-56.8037|-108.8037|-94.6433|49.2758|42.2758|54.2758|76.7758|48.289|60.289|65.789|66.1388|56.1388|60.1388|64.1388|68.9554|65.4554|60.4554|45.9554|50.9554|49.4909|54.4909|73.6433|69.6894||-28.4339|-46.4339|-50.4339|-62.4339|-72.3468|-72.3232|-78.0249|-77.2883|-75.5057|-69.122|-72.7788|-50.2788|-57.7788|-54.7788|-36.7788|-47.7788|14.9544|36.9544|51.9544|57.6782|57.4941|55.8008|53.5971|52.976|57.476|68.2917|60.2788|54.2896|-14.3989|-23.8989|-28.3989|-28.8989|-31.8989|-50.3989|-57.3989|-63.3989|-74.4795|-81.2456|-72.7672|-61.2672|-51.7672|-72.7672|-52.7672|-66.2672|-66.7672|-69.0968|-65.3809|18.1643|21.6643|21.1643|58.1643|59.6643|68.6643|89.6318|81.9983|-15.0692|-21.0692|-24.0692|-52.5692|-48.5692|-55.5692|-63.5692|-83.8298|-76.1223||-63.1223|-76.6223|-79.2565|-65.254|29.2436|54.7436|-15.254|-39.254|-39.254|-63.754|-58.254|-67.254|-66.5906|-53.5906||-48.0906|-54.0906|-27.0906|-39.5906||-39.0906|-54.5906|-51.5906|-44.5906|-48.5906|-56.0906|-61.0906|-79.1815|-67.5257|-61.5257|-72.0257|-72.0257|-63.0257|-81.0257|||-92.5257|-100.1259|-84.8986|-77.8986|-58.8986|-55.3986|-94.3986|-110.0915|-92.0915|-67.0915|-61.5915|-64.0915|-67.0915|-98.5915|-105.5029|-88.0029|-126.7341|-73.8663|-107.3842|-61.8856|27.2108|40.7108|39.2108|46.2108|54.7108|63.7108|69.4354|44.4354|57.9354|52.4525|46.4525
04128|1097538|/equities/smithson-invest|FTSE350|-29.1875|-50.1875|-47.1875|-41.1875|-43.1875|-32.1875|-48.1875|-32.1875|-19.1875|-37.1875|-42.1875|-42.1875|-36.1875|-49.1875|-40.1875|-58.1875|-53.1875|-73.1875|-63.1875|-64.1875|-58.1875|-75.1875|-78.1875|-73.1875|-80.1875|2.5145|15.5145|24.5145|47.5145||79.5145|80.9398|86.2059|||70.9773|53.9773|68.9773|59.4738|64.6526|65.6526|79.9561|62.9599|63.7068|63.2386|77.3567|67.3567|55.3567|50.3567|43.3567|54.3567|61.5654|62.6402|44.6402|54.6402|50.6402|58.6402|62.6402|51.6402|65.6402|68.5464|57.85|69.8847|81.8396|-7.7415|-14.7415|-18.7415|-27.7415|-35.7415|-25.7415|-21.7415|-33.7415|-63.7415|-73.2925|-90.4158|-85.4158|-89.4158|-73.5135|-81.4668|-81.4668|-89.8924|-94.7763|-84.7763|-61.7419|-79.1443|-80.5815|-56.5815|-63.5815|-49.5815|-68.5815|-59.5815|-69.2857|-68.2857|-82.7143|-80.9522|-47.9522|-68.9522|-61.9522|-67.1334|-66.9261|-48.9261|-57.6193|-58.7683|-68.7683|-64.9539|-39.9539|-45.9539|-58.9539|-65.4582|-59.7546|-38.7546|-48.7546|-52.6451|-47.6451|-42.6451|-37.6451|-44.6451|-29.6451|-33.6451||-52.6451|-48.6451|-63.6451|-74.6451|-74.6451|-75.5444|5.0244|32.0244|29.0244|46.0244|45.0244|52.0244|27.0244|33.0244|22.0244|39.0244|43.0244|37.0244|60.0244|68.4955|64.4955|72.4955|79.0803|72.0803|75.7015|79.8844|74.8844|96.7277|-41.3023|-30.3023|-28.3023|-19.3023|-19.3023|-48.3023|-49.3023|-60.3023|-82.3023|-42.3023|-42.3023|-40.3023|-18.3023|-30.3023|-36.3023|-63.3023|-72.4604|-79.1208|-69.5944|2.0548|24.0548|31.0548|48.0548|38.0548|55.0548|45.0548|42.0548|35.0548|33.0548|48.0548|66.0548|46.0548|50.0548|28.0548|30.0548|34.0548||35.0548|30.0548|27.0548|52.0548|64.0548|58.0548|74.0248|65.8363|69.2566|74.2566|70.5307|91.2212|71.2212|75.2212||89.365|82.6607|102.2541|81.2541||105.4221|117.2161|-32.5161|-20.5161|-26.5161|-22.5161|-19.5161|-40.5161|-28.5161|-33.5161|-29.5161|-32.5161|-54.5161|-66.5161|||-69.5161|-74.5161|-72.5161|-63.5161|-55.5161|-52.5161|-82.5161|-98.5161|-99.5161|-90.5161|-74.5161|-94.5161|-100.5161|-117.5161|-111.5161|-104.5161|-112.5161|-89.5161|-108.5161|-84.634|-74.4623|-79.6588|-72.6588|-55.6588|-76.6588|-81.6588|-75.1922|-76.1922|-74.0065|-92.0065|11.7144
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|361.0584|392.8884|-96.7943|-198.7943|-217.5319|-228.2348|-220.6784|74.1661|134.1661|180.1661|226.1661|315.0274|-134.6784|-174.6784|-220.6784|-207.0904|-213.0274|-177.647|-163.7466|-184.5364|-186.5364|-198.5364|-152.5364|-134.5364|-118.5364|-158.5364|89.0886|81.0886|53.0886||121.0886|125.0886|153.0886|||187.0886|199.0886|207.463|224.5342|228.4272|220.4272|292.2621|178.36|190.36|202.36|256.222|260.4246|244.4246|218.4246|268.4246|364.7207|340.4469|263.5094|181.5094|97.5094|125.5094|121.5094|103.5094|61.5094|91.5094|179.5094|137.5094|249.5094|185.5094|201.5094|217.5094|261.5109|209.337|225.337|208.0811|278.9398|265.3921|242.445|-71.449|-115.449|-103.449|-143.449|-161.449|-173.449|-201.449|-248.518|-233.3323|-153.3323|-161.3323|-155.3323|-147.3323|-137.3323|-163.3323|-137.3323|-211.3323|-183.3323|-191.3323|-185.3323|-249.3323|-267.2295|-225.8475|-225.8475|-296.8555|-264.6025|-295.4645|-334.2282|-349.4225|-367.8579|-253.8579|-285.8579|-267.8579|-293.8579|-373.8579|-389.4514|-239.2105|-309.2105|-310.5347|80.0721|116.0721|138.0721|154.0721|186.0721|204.3002|263.1325||-108.3642|-164.3642|-160.3642|-174.3642|-208.3642|-212.3642|-154.3642|-136.3642|-156.3642|-126.3642|-130.3642|-72.3642|-58.3642|-64.3642|-44.3642|-14.3642|-120.3642|-140.3642|164.1894|206.1894|217.0647|221.6901|196.4886|228.0253|189.5368|192.3254|214.3254|186.3254|202.6416|199.17|225.8718|212.1598|247.1074|-125.1063|-155.1063|-147.1063|-193.3534|-159.9668|-119.9668|-133.9668|-179.9668|-203.9668|-220.3058|-212.3058|-210.3058|-242.0451|-264.4109|-281.2729|-170.8534|-192.7539|-179.3534|-177.3534|85.4605|37.4605|35.4605|43.4605|135.4605|-35.3534|-25.3534|-63.3534|-75.3534|-173.3534|-204.254|-143.0216||-97.0216|-127.0216|-105.0216|-23.0216|-69.0216|-73.0216|-87.0216|-125.0216|-69.0216|-79.0216|-83.0216|-41.0216|-149.0216|-125.0216||-121.0216|-163.0216|-119.0216|-153.0216||-121.0216|-217.0216|-163.0216|-178.7853|-169.2261|-129.2261|-121.2261|-47.2261|-53.2261|-51.2261|-111.2261|-145.2261|-69.2261|-67.2261|||-137.2261|-183.2261|-218.7252|-201.304|-193.304|-178.304|-220.304|-258.304|-294.4795|-311.5917|-247.7253|-212.7253|-191.7253|-274.7253|-346.4213|-243.4213|-346.7553|-217.91|-284.7681|-239.7881|-160.3638|-91.3638|-135.3638|-123.3638|-83.3638|-118.3638|-133.3638|-215.3638|-195.8371|-258.8371|-286.441
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|111.8967|103.8967|120.8967|157.6121|119.6121|122.6121|123.742|109.742|154.0234|120.0234|124.0234|142.3905|142.2996|114.8539|148.7994|121.0835|117.0835|78.0835|88.0835|79.0835|82.0835|57.0835|55.0835|63.0835|102.0835|73.0835|95.0835|98.0835|112.0835||122.0835|119.0835|145.1437|||139.1437|132.1437|144.2563|145.5144|-33.4987|-40.4987|-51.4987|-78.4987|-44.4987|-61.4987|-72.4987|-62.4987|-59.4987|-73.4987|-73.4987|-82.4987|-93.4987|-70.4987|-82.4987|-121.4987|-115.4987|-147.1138|-139.1698|-150.2729|-110.4888|-106.4888|-119.4888|-105.4888|-82.4888|-124.4888|-124.4888|-104.4888|-88.4888|-109.4888|-129.4888|-107.4888|-104.4888|-130.4888|-147.4888|-160.4888|-173.4888|-231.0255|-221.0679|-258.3334|-91.3334|-92.3334|-69.3334|-76.3334|-45.3334|-64.3334|-80.3334|-37.3334|-43.3334|-43.3334|-77.3334|-18.3334|-77.3334|-49.3334|-96.3334|-65.3334|-37.3334|-60.3334|-96.3334|-121.5001|-80.8332|-78.8332|-94.8332|-75.8332|-98.8332|16.8636|37.8636|52.8636|52.8636|50.8636|69.8636|89.8636|69.8636|99.8636|115.403|92.4757|-17.717|-15.717|-37.717|-74.717||-107.717|-105.8853|-95.8853|-99.8853|-132.8853|-127.0011|31.4049|64.4049|88.4049|92.4049|97.4049|96.416|81.416|66.416|81.416|83.416|73.416|75.416|94.416|106.416|103.416|140.416|125.6277|119.6277|109.6277|118.5783|130.5783|162.975|108.5238|96.5238|116.5238|116.5238|-81.717|-113.717|-109.717|-95.717|-109.717|-83.717|-54.717|-63.717|-52.717|-74.717|-71.717|-98.717|-108.2719|4.4552|29.4552|48.4552|98.4552|103.0649|110.0649|99.1903|112.178|112.0143|123.8522|116.8522|110.5602|97.4885|106.4885|103.2889|114.2889|108.2889|89.4256|75.4256||49.4256|20.4256|26.4256|51.4256|79.4256|102.0134|63.0134|48.0134|52.0134|60.0134|55.0134|71.0134|74.0134|65.0134||97.0134|78.0134|68.0134|79.0134||82.7707|78.7707|86.7707|75.7707|84.2447|94.2447|80.2447|80.3977|85.3977|100.5225|97.7182|99.0244|102.0244|100.0244|||99.3797|105.3004|122.4462|98.4462|102.4462|131.9379|123.7361|89.5416|-37.1345|-36.1345|-44.1345|-63.1345|-69.1345|-80.1345|-81.1345|-93.1345|-120.1345|-101.5371|-142.4724|-117.1989|-91.6995|-101.8725|-107.4571|-83.4571|-101.4571|-130.8373|48.3993|33.3993|35.3993|10.3993|24.3993
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|101.8863|99.8863|132.8863|166.8863|166.8863|198.8863|-45.4725|-70.4725|-81.4725|-205.4725|-182.4725|-192.4725|-232.4725|-260.3165|-208.3165|-252.3165|-228.3165|-285.1387|-254.3244|-253.3244|-245.127|-282.127|-270.127|-298.1346|-255.1346|-297.2377|-249.1898|-256.1898|105.6096||165.6096|155.6096|192.6096|||232.8188|238.214|247.3238|239.8402|217.9113|224.9113|271.513|236.3227|238.2239|257.9019|247.9019|214.1945|230.9706|217.1206|172.1206|203.1206|195.1206|207.1206|182.1206|188.1206|191.1206|169.1206|213.3584|182.3584|206.3584|238.8751|224.9047|261.9047|254.0824|206.4797|210.3996|255.6534|225.4078|234.5281|186.5281|252.9513|203.6626|-41.8998|-51.8998|-145.8998|-216.8998|-228.8075|-225.5086|-231.7407|-223.7778|-262.9359|-313.6764|-264.4324|-225.8836|-260.3272|-243.9861|-124.9861|-134.9861|-148.9861|-243.9861|-176.9861|-259.9861|-230.9458|-170.9458|-126.9458|-69.9458|-120.9458|-126.9458|-113.9458|-72.9458|-91.9458|-125.9458|-97.9458|-130.9458|-121.9458|-89.9458|-107.9458|-173.9458|-140.9458|-143.9458|-139.9458|-163.9458|-139.9458|-202.9458|-184.9458|-150.9458|-138.9458|-126.9458|-133.9458||-197.9458|-203.9458|-183.9458|-176.9458|-227.6297|-226.7266|-240.8769|-217.281|-211.7827|-219.6231|-242.0882|-249.5248|-247.4159|-232.4159|-228.4159|-302.4159|-295.0569|-252.5841|-237.5841|83.9199|80.9199|162.9199|114.9199|-50.5841|-76.5841|-54.5841|-47.5841|-52.5841|-100.5841|-73.5841|-38.5841|-62.5841|-91.5841|-186.5841|-226.5841|-268.1471|-288.1471|-250.1471|-217.6527|-206.6527|-151.6527|-215.6527|-190.6527|-251.6527|-227.6527|-231.9839|-276.4399|-210.4399|-152.4399|-133.4399|-95.4399|-124.4399|-130.4399|-104.4399|-138.4399|-216.4399|-194.4226|-189.5842|-192.7127|-171.7127|-152.7127|-152.7127|-167.7127|-149.7127||-146.7127|-192.7127|-250.6301|82.1549|181.1549|207.1549|178.1549|190.1549|180.1549|187.5249|195.0287|205.0921|190.0921|162.0921||214.0921|124.0921|130.0921|135.0921||145.0921|127.0921|112.0921|227.0921|181.0921|164.0921|130.0921|122.0921|170.0921|214.0921|263.5294|209.2262|201.6689|193.6689|||173.6689|116.6689|179.6689|244.1179|230.4438|242.6274|235.3038|155.3038|157.3038|157.3038|145.3038|160.3038|151.3038|119.3038|113.3038|129.3038|64.3038|141.3038|73.3038|197.3038|258.3038|304.3038|298.3505|286.918|232.918|288.918|279.462|293.343|318.6693|374.0799|279.9901
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|-100.4141|-160.4141|-279.4141|-363.4141|-489.4141|-305.4141|-210.4141|-250.4141|-267.4141|-313.4141|-285.4141|-633.4141|-708.5606|-640.5606|-664.5606|-764.5606|-708.9545|-707.7167|-579.7693|-686.1065|-520.1065|-776.1065|-520.1065|-596.1065|-630.1065|-716.1065|-703.6613|-905.1092|286.7134||576.7134|631.977|774.4492|||604.4492|734.4492|803.9799|818.0537|631.7927|875.607|810.3927|427.798|465.798|642.2284|590.3405|555.316|678.2877|543.5783|505.5783|601.9749|622.0745|550.0745|528.0745|576.0745|682.0091|690.2412|678.0741|708.0741|876.6527|626.6527|484.6527|624.6527|783.5224|560.3601|554.3601|778.3601|-230.556|-276.556|-268.556|-178.556|-308.556|-478.556|-462.556|-550.556|-514.556|-568.556|-651.1031|-768.1189|-618.5987|-766.8447|-572.6342|-768.6342|-676.1933|-703.9922|-887.3756|-686.4705|-640.4705|-772.1583|-738.7633|-344.7633|-516.7633|-554.7633|-578.9986|-516.9986|-336.9986|-444.9986|-566.9986|-663.1522|-559.868|-461.0784|-648.0136|-470.9648|-592.9648|-451.9381|-361.9381|-439.9381|-565.9381|-490.438|-414.438|-306.438|-408.438|-380.438|-388.438|-275.438|-298.438|-155.438|-225.438|-324.438||-576.438|-579.5823|-636.595|-694.6096|-725.8573|-747.1814|-879.7478|-675.4694|-869.5097|-766.8785|-641.8785|-531.8785|274.9133|224.9133|309.9133|364.9133|489.9133|449.9133|569.9133|605.8614|635.1262|605.1262|524.2618|534.2618|479.2618|659.2618|569.2618|658.232|632.1908|811.1738|658.0662|-331.0372|-381.0372|-535.0372|-456.0372|-521.2737|-629.4312|-477.2677|-447.2677|-427.2677|-402.2677|-512.2677|-492.2677|-682.2677|-637.2677|-697.6165|-644.7499|-780.6729|-860.286|-1147.6474|-393.7165|-253.7165|-138.7165|-93.7165|-248.7165|-318.7165|-298.7165|-243.7165|-198.7165|-293.7165|-328.7165|-583.7165|-583.7165|-438.7165||-413.7165|-538.7165|-681.9805|-554.2649|-374.2649|-419.2649|-524.2649|-639.2649|-603.5187|-598.5187|-618.5187|-573.5187|-508.5187|-543.5187||-243.5187|-338.5187|-328.5187|-518.5187||-598.5187|-688.5187|-970.0244|402.5821|492.5821|462.5821|337.5821|462.5821|492.5821|472.5821|512.5821|462.5821|382.5821|317.5821|||357.5821|272.5821|617.5821|587.5821|727.5821|-115.0244|-320.0244|-450.0244|-460.0244|-565.0244|-540.0244|-605.0244|-590.0244|-700.0244|-765.0244|-680.0244|-900.0244|-640.0244|-985.0244|-993.682|-938.5499|463.1778|498.1778|508.1778|518.1778|548.1778|403.1778|278.1778|548.1778|513.1778|508.1778
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|13.4584|13.4584|10.1584|12.5584|7.6584|12.0584|12.5584|12.8584|17.0584|18.9584|18.5584|19.4584|18.1584|16.7584|18.3584|14.7584|17.7584|18.4584|22.6584|10.3584|11.0584|10.5584|11.7584|14.5584|15.0584|12.6584|14.4584|12.1584|17.0584||17.8584|16.9584|19.5993|||18.3993|17.6497|18.3497|14.8497|13.8497|15.3497|16.9497|16.3394|13.2394|12.4394|12.9394|11.6394|9.9394|11.5394|9.0394|11.2394|15.1394|18.7724|14.0399|13.8399|16.2617|15.8771|15.9771|18.0081|18.3479|19.1516|16.7516|18.3516|17.6516|12.5516|-5.5841|-3.4841|-8.6841|-9.7341|-10.8341|-6.5841|-9.4841|-13.2341|-10.2341|-9.7841|-12.3841|-13.5841|-16.0202|-14.2702|-12.7702|-14.7702|-17.7658|-19.6149|-18.7556|-20.8199|-22.1249|-22.2326|-24.1835|-21.3335|-26.5835|-28.9303|-27.0871|-30.7871|-16.6966|-14.2445|-11.3445|-14.0445|-11.5445|-13.0445|-13.8445|-15.0475|-17.7343|-15.0291|-13.8291|-17.4451|-16.8115|-14.8115|-17.8106|-17.1106|-15.2737|-15.6999|-17.8999|-16.6053|-16.5053|-17.1574|-14.8574|-11.8574|-10.8574|-13.0574||-20.0574|-21.0124|-20.0422|-21.7422|-22.241|-20.2839|-19.6839|-22.1362|-23.405|-21.8051|-21.8051|-19.405|-18.205|-19.8051|-19.705|-20.905|-24.405|-25.9787|11.4033|12.5033|11.6033|12.6033|12.5033|14.7033|13.1033|13.6033|12.7033|14.1033|10.3033|8.6033|13.1033|12.3033|16.4033|13.2033|12.6033|12.5033|12.6033|13.1033|-8.8787|-10.6787|-14.4787|-18.241|-13.941|-15.1511|-18.3628|-18.1033|-14.2396|-12.3395|-9.1652|-7.2652|-6.2652|-4.4652|-3.7652|-3.7652|-5.0652|-3.0652|-3.7652|-5.2652|-4.7652|-8.8652|-8.5652|-8.8652|-8.0652|-8.0652||-7.6652|-7.4652|-7.5652|-3.7652|-2.7652|-3.5652|-4.3652|-5.7652|-8.6652|-8.7652|-9.7652|-8.1652|-9.3652|-12.9652||-9.0652|-9.1652|-10.5652|-8.0652||-7.5652|-9.5652|-10.4652|-12.4483|-12.8587|-13.2587|-14.6364|-14.3364|-7.9364|-8.0364|-8.6364|-12.0364|-11.6364|-11.9364|||-12.4364|-16.9364|-14.8891|-15.2891|-19.1891|-15.3891|-17.0891|-21.5891|-18.0891|-18.5891|-17.7891|-15.9891|-15.4891|-22.2891|-27.0334|-30.7783|-21.7783|-25.2783|-27.5557|-27.4681|-27.3271|-26.1271|-33.0593|-19.2844|-17.0252|-17.4252|-17.0449|-18.6449|-19.6134|-20.3865|-20.3865
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|-128.8724|-154.8528|-121.6955|-108.8721|-99.3721|-109.8721|-107.8721|-100.7755|-116.0295|-128.7736|-143.5179|-103.5556|-110.4347|-110.9347|-104.9347|-93.4347|-114.4347|-128.7131|-124.0152|-112.6329|-111.7641|18.1103|76.1103|105.8032|82.3032|80.3032|68.3032|52.3032|60.3032||78.3032|78.8032|74.3032|||74.3032|72.3032|73.8032|62.8032|69.8032|95.3032|118.3032|92.3032|67.8032|72.3032|104.8032|92.3032|94.4076|117.7117|96.659|102.0681|108.2696|106.2696|109.8496|114.7111|124.7243|119.9273|103.9273|114.4162|119.7879|142.6543|128.2361|134.4872|126.793|95.7634|99.2634|80.7634|46.7634|80.7634|90.2634|110.2634|126.0924|125.802|105.802|94.6562|87.8149|104.9402|-6.9819|-18.9819|-48.4819|-39.9819|-27.9819|-32.4819|-24.9819|-30.9819|-34.4819|-38.9819|-27.4819|-45.9819|-87.4819|-95.4819|-107.3383|-130.3521|-122.285|-146.8716|-101.4266|-109.4266|-114.0884|41.2093|33.2093|55.7093|80.2093|93.1454|74.3897|70.8897|84.3897|98.056|-39.6488|-37.1488|-32.6488|-30.6488|-39.6488|-67.1488|12.056|39.056|42.556|56.556|60.556|81.056||-26.8245|-34.3245|-50.8245|-66.8245|-83.8936|-67.9542|-80.8702|-71.6205|-94.1033|-71.6192|-75.176|-71.7103|-78.2103|-85.7103|-90.7103|-90.8581|-114.9324|-122.9152|-111.2754|-115.6254|-133.0101|-121.554|85.6449|86.3747|88.3747|-25.054|-35.054|-24.554|-53.054|-44.054|-29.554|-36.554|-50.054|-79.054|-100.0921|-101.5293|-108.5915|-111.0621|-59.5621|-57.5621|-59.5621|-78.5621|-47.0621|-52.5621|-75.5621|-84.2447|-75.4704|17.9877|33.9877|28.4877|38.4877|12.4877|10.9877|19.4877|23.9877|17.4877|18.4877|21.9877|54.9877|37.4877|42.4877|54.4877|55.9877|32.9877||7.9877|31.9877|74.4877|43.9877|44.9877|42.4877|11.4877|42.4877|66.9877|71.0523|89.8104|68.7253|83.2253|75.4679||77.9679|85.3996|63.3996|64.8996||65.3996|75.3996|73.8944|82.7928|75.7928|77.7928|59.2928|55.2928|52.2928|62.2928|59.7928|78.7928|93.2928|83.3561|||112.5561|110.4091|80.791|81.791|100.291|115.3078|-57.2581|-84.2581|-67.2581|-88.7581|-57.7581|-64.2581|-63.7581|-82.7581|-96.7581|-59.7581|-75.2581|-45.2581|-71.2581|29.9931|24.4931|29.4931|24.9931|16.9931|29.4931|25.9931|11.4931|43.9931|62.9931|58.4931|65.8577
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-12.7164|-12.5164|-11.7164|-9.5164|-13.1164|-10.7164|-13.1164|-10.9164|-12.1164|-11.5164|-10.1164|-12.5164|-14.5164|-16.7164|-16.1164|-14.3164|-16.7164|-18.3164|7.3526|4.9526|5.7526|5.3526|10.9526|10.5526|11.1526|8.7526|13.3526|11.7526|14.5526||20.5526|20.3526|22.5526|||21.7526|21.7526|25.9526|20.3526|16.9526|18.1526|24.8753|14.6327|19.4327|24.853|19.253|22.0458|27.7105|28.7405|18.0159|19.3615|15.5615|19.9114|17.5114|17.9114|19.2687|19.2687|20.8687|18.6687|22.0687|20.2687|14.4687|21.4687|30.2791|-3.2432|-3.0432|-1.2432|-7.2432|-8.9432|-8.9432|-5.1432|-7.5432|-13.8432|-18.8432|-17.7432|-19.6575|-20.5433|-22.1323|-17.9323|-17.1323|-18.2411|-20.7129|-20.1032|-16.0032|-16.6032|-24.3951|-14.0951|-11.8951|-11.0951|-18.2951|-17.5586|-17.7586|-20.2586|-22.8386|-22.6738|-19.9737|-18.9737|-25.0389|-26.7988|-25.9832|-29.2499|-32.5268|17.2078|15.2964|11.2964|17.0964|19.4229|-8.8379|-10.2379|-12.8379|-11.8379|-15.0379|-15.2976|-11.1918|-11.1918|-10.5918|-8.7918|-8.5918|-8.9918||-14.3918|-12.3918|-12.5918|-16.7918|-16.9918|-21.6367|-19.1577|-18.1013|-17.5209|-20.1407|-20.2202|-16.0202|-17.2202|-20.0202|-15.8202|-17.8202|-21.8202|-24.5772|0.5382|9.3382|10.7382|14.9382|11.3382|9.3382|14.3382|16.3382|19.5389|19.8384|-5.7216|-10.1216|-6.9216|-6.9216|-6.5216|-11.1216|-15.7216|-18.1003|-20.289|-15.089|-11.889|-11.089|-13.089|-15.089|-13.289|-19.089|-23.6796|-24.9996|-23.5918|-25.2802|-22.2802|-24.7505|7.6138|12.8138|18.2138|25.1005|23.4313|23.39|23.6797|18.6797|18.8797|22.2797|24.2348|20.8348|21.2348|16.4348||15.0348|16.8348|15.0348|24.4348|16.2348|13.6348|19.6348|-3.3262|-5.5262|-6.9262|-8.3262|-6.1262|-8.7262|-9.3262||-8.9262|-11.3262|-12.3262|-12.3262||-9.1262|-11.9262|-16.7262|-19.5262|-16.1262|-12.1262|-14.9262|-12.1262|-12.9262|-15.3262|-14.9262|-18.1262|-21.1262|-12.9262|||-11.9262|-19.7262|-15.5262|-20.9262|-20.8262|-20.5262|-24.4262|-30.4262|-29.8033|-32.7336|-27.7336|-22.3335|-22.6336|-31.6336|-39.6503|-30.0148|-30.0148|-20.7148|-30.3148|-18.3148|-13.4148|-11.0148|-8.2148|-11.7148|-18.4148|-21.0148|2.367|7.1669|9.267|4.267|3.867
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|-39.3342|-36.5342|-40.3342|-28.3342|-37.5342|-28.5342|-29.1342|-21.9342|-30.1342|-29.1342|-5.3342|-29.7341|64.0039|-16.5342|-27.5342|-43.1342|-38.9342|-55.9342|-46.9342|-54.9717|-51.3889|-57.6641|-59.2278|-66.0684|-51.4684|-58.7405|-55.7005|-71.3544|2.6493||27.4493|24.4493|27.0493|||24.8493|22.6493|23.0493|17.6493|24.6493|21.4493|54.8493|36.8113|40.2113|51.8113|58.8113|55.6336|58.8336|36.6336|30.8336|28.2336|18.6336|17.4336|6.8336|15.8336|31.8336|34.2336|38.8336|44.2336|56.8336|57.4336|57.2336|83.5695|-34.1625|-42.5624|-44.5624|-34.9625|-39.5624|-36.7625|-36.9625|-25.9625|-34.1625|-51.9625|-55.1625|-53.1625|-76.3624|-77.5624|-89.2469|-103.0178|-87.6821|-106.8332|-122.0306|-126.0539|-109.0539|-105.4539|-179.4975|-40.5471|-39.1471|-37.747|-63.5471|-57.2046|-65.8047|-72.0046|-74.01|-60.3445|-37.7444|-54.3445|-70.0744|-55.1434|-65.3433|-50.5731|-58.9629|-48.7085|-54.1085|-63.099|-34.699|-32.099|-40.699|-41.2989|-33.699|-49.4989|-55.245|-56.9629|-37.1629|-34.1629|-26.7629|-26.363|-32.7629|-32.9629||-60.7629|-68.3004|-52.9003|-62.9003|-71.7003|-71.9311|-77.6282|-81.0326|-79.4991|-80.299|-99.7807|-81.9808|-89.5807|-76.7807|-80.3807|-89.5807|-127.1808|-120.8008|-134.5578|-124.4749|-159.8286|-184.5147|73.0209|70.4513|69.9513|58.9513|70.8669|83.0195|63.7017|-17.3744|-10.8744|-11.3744|-6.8744|-30.8744|-34.8744|-41.3744|-51.8744|-25.3744|-8.8744|-12.8744|-22.3744|-45.3744|-34.8744|-48.3744|-51.3744|-61.4224|-66.8816|-59.5599|-54.0599|-57.5691|-47.9853|-35.4853|-24.4853|-26.4853|-26.9853|-12.9853|-9.4853|-13.9853|-10.4853|-25.9853|-19.4853|-44.4853|-57.9853|-44.9853||-60.4853|-67.9853|-84.8884|-51.3884|-35.8884|-45.8884|-65.8884|-75.8884|-81.1213|-82.9893|-77.4893|-70.4893|-94.9893|-91.7761||-95.9147|-122.19|-69.6822|-63.6822||-47.6822|-60.6822|-14.6822|-10.1822|-28.6822|-35.1822|-50.6822|-43.1822|-40.6822|-54.6822|-31.6822|-36.1822|-42.6822|-55.1822|||-68.6822|-82.2648|-48.2648|-47.7648|-43.2648|-41.7648|-66.7648|-85.7648|-74.2648|-80.7648|-63.2648|-63.2648|-56.2648|-97.7648|-129.1868|-94.1868|-105.6868|-72.1868|-114.1868|-103.5531|21.1618|32.6618|60.1618|73.277|69.7584|53.7584|68.7584|86.9135|51.6701|32.1701|32.1701
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|-42.5522|5.5958|19.9958|25.9958|20.1958|21.1958|23.3958|24.9958|29.3958|28.5958|32.1958|18.7957|35.5958|-11.4368|-36.6369|-41.2368|-44.0798|-47.7665|-51.2142|-50.2164|-48.3958|-53.8181|1.7247|12.3247|25.3247|26.9247|26.7247|22.5247|34.1247||41.9247|30.5247|34.3247|||27.3247|30.3247|37.1247|33.3247|21.1247|17.9247|30.3247|12.9247|14.7247|22.3247|35.3247|25.3247|38.7247|21.1247|28.5247|27.9247|28.5247|15.7247|37.5247|43.6439|48.6891|50.4951|43.5027|48.1027|50.7027|72.1185|49.906|61.4146|59.5515|66.7325|68.9374|76.8887|69.4886|72.0887|81.6886|68.8887|70.4886|61.2886|79.6886|70.0887|60.2886|-80.595|-32.243|-37.043|-37.6573|5.9253|19.3252|27.5252|28.5252|31.7253|34.1253|40.1253|41.9253|42.5252|21.9253|41.9253|33.7529|27.9529|34.1529|38.1529|42.3529|41.1529|34.5529|40.7529|33.3529|34.3529|42.6457|40.5065|39.5029|33.7029|39.7029|51.6629|-15.9902|-13.1901|-23.5902|-32.9902|-33.3901|-36.1901|-40.4656|-42.4652|-32.2652|-40.2652|-31.8652|-28.0652||-40.4652|-38.2652|-40.5945|2.2076|6.6076|8.6076|19.4076|15.8076|26.0076|38.6076|42.2076|51.101|49.8781|40.0957|45.2957|39.8957|38.6958|32.4957|42.6958|51.7682|46.7824|24.9441|26.9441|33.9441|37.1202|36.7201|42.9232|41.6037|41.9518|33.5518|29.9518|31.5518|27.3518|8.7518|13.1518|18.3518|12.7518|30.5518|36.5518|40.229|39.695|34.9064|25.9064|28.3064|15.3064|14.3064|25.5064|41.9064|43.9458|53.799|43.8066|52.6999|45.9405|36.9405|32.3405|36.7405|43.3405|50.2006|52.2503|39.4503|44.6503|22.2503|14.2503|23.8504||30.0504|24.4503|21.2503|39.8504|42.7504|-19.9373|-11.3373|-29.3373|-34.1373|-34.9373|-37.7373|-33.9373|-40.1373|-49.3373||-50.8891|-59.7798|-53.5598|-54.3599||-36.5598|-34.7599|-30.9599|-44.3599|-32.5598|-26.3599|-20.3599|-12.7599|-14.3599|-22.9599|-18.9599|-46.3599|-51.9383|-57.5978|||-58.1437|-64.1504|-67.5843|-57.7843|-66.5843|-65.9844|-77.3843|-93.1097|-97.3702|-110.2981|-69.698|-50.0981|-58.4981|-87.0981|-101.7978|-91.1897|-117.3443|-63.7443|-98.9358|-51.7827|35.8821|48.2821|47.9255|54.4832|57.4576|64.1832|66.1832|63.5729|72.5303|67.6272|63.0818
04139|40119|/equities/bacit-ltd|FTSE350|-6.2562|-3.4562|-10.6562|-11.4784|-11.2784|-10.552|-12.8087|-9.5296|-9.4117|-10.0117|-9.4117|-10.8117|-12.8117|-12.4117|-10.4117|-10.0117|-7.2117|-14.6117|-10.4117|-9.6117|-6.4117|-5.4117|-4.6117|-7.8117|-8.8117|-7.4117|-7.8117|-4.4117|-7.2117||-4.0117|-2.2117|-3.6117|||-7.4117|-11.2117|-6.4117|-7.0117|-5.0117|-3.4117|-9.4117|-10.6117|-9.4117|-9.4117|-6.4117|6.8926|7.6926|9.0926|10.1465|10.3465|8.9465|-0.8117|-2.6117|-3.6117|-7.4117|-10.2117|-10.7674|-14.747|-11.3465|-11.269|1.5503|7.1503|-5.2437|-5.6781|0.3503|1.9503|3.1503|5.1503|5.7503|6.0746|9.7322|4.9987|4.7447|6.2438|4.4246|5.1142|5.2087|5.6946|6.6323|7.1372|7.6891|7.8851|8.6851|9.0252|9.1407|13.0931|10.3305|10.766|10.8323|10.2323|11.5251|10.7931|12.9423|13.3026|17.4492|-9.7106|-12.5891|-9.7259|-10.5213|-8.1213|-8.9213|-10.3515|-12.5848|-13.7479|-11.5652|-10.6637|-13.1444|-10.1444|-15.5435|-9.3885|-11.1885|-10.884|-10.084|-10.4652|-10.9516|-12.6079|-13.2783|-15.1623||-15.8886|-13.6886|-11.6886|-13.6886|-13.4886|-11.4886|-9.7846|-9.9922|1.9086|5.9086|5.3086|6.1086|6.3086|5.7086|5.9086|6.3086|4.3086|5.3086|7.1086|6.5086|7.3086|7.3086|8.5086|8.3086|6.9086|7.5086|13.1086|15.4047|9.4023|7.8023|8.8023|10.8023|11.6023|-6.9427|-8.5427|-8.5427|-10.9427|-7.5427|-7.5427|-7.1427|-5.7427|-7.5427|-7.5427|-10.5427|-11.9907|-12.8931|-11.0941|-11.0941|-14.4941|-15.308|-16.8258|2.7255|6.5255|5.7255|3.5255|6.3255|3.9255|4.9255|4.9255|5.1255|3.9255|2.9255|3.1255|5.5255||5.9255|12.9255|14.1255|12.1915|13.625|15.4673|15.6777|13.6291|12.0291|7.6291|7.0291|9.6291|8.6291|8.2291||8.6291|9.0291|10.6291|11.0291||12.0291|15.8291|15.859|21.0821|-6.4852|-7.8852|-10.0852|-10.0852|-10.6852|-9.0852|-7.0852|-8.0852|-8.2852|-9.6852|||-10.4852|-9.4852|-10.6852|-12.4852|-11.8852|-10.8852|-15.0852|-10.8852|-12.2852|-10.6852|-10.0852|-12.4852|-15.4852|-22.7018|-15.7545|-17.3545|-15.3082|-13.8402|-15.4284|-17.1837|-17.0965|-18.7191|-19.6297|-19.5035|-16.7065|-14.8573|-17.8087|-13.9254|-14.6583|-14.6583|-15.396
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|19.0184|21.8184|21.8184|30.6184|26.1184|34.6184|28.6184|43.7619|-11.862|-17.162|-13.862|-13.362|-14.862|-18.162|-29.362|-28.2023|-33.0069|-34.2999|-32.9307|-35.097|-39.4619|-38.4806|-41.6155|-33.6623|-29.4623|-24.8623|-30.5623|-28.4623|-21.0623||-14.1623|-18.9623|-15.0623|||-20.5623|-19.3623|-18.0623|-19.9623|-19.5623|-25.8623|-25.6623|-31.6623|-36.545|-35.6892|-30.3892|-28.7892|-31.664|-35.464|-32.5177|-29.1177|-39.9858|-36.7704|-39.1704|-36.8932|-29.4932|-31.8932|-39.1932|-41.3932|-35.4932|-29.7932|3.0754|17.3754|-5.7932|-18.3932|-15.1932|-12.1932|-11.9932|-15.9932|-9.9932|-7.9932|-17.4932|-19.9932|-26.4932|-26.4932|-37.4932|-25.9932|-38.4932|-32.9932|-38.9932|-49.4537|-46.735|-48.4443|-44.6704|-56.2904|-56.2389|-50.7379|-54.9053|-60.7168|-60.7168|-59.3271|-56.4301|-64.5936|-70.7618|-73.0328|-95.3841|-100.5643|-91.5807|-78.6574|-86.5362|-89.3233|-103.0165|-95.3464|-111.9216|-106.3466|-78.4965|-76.8766|-90.8766|-112.5168|-105.4634|-108.4134|-131.6362|-75.0456|-84.75|-86.1534|-98.2124|-88.0171|-81.7571|-64.4471||-91.3371|-95.4484|-80.3484|-97.6539|-106.3583|-107.51|-105.5257|-123.2981|-104.2774|-73.7074|-66.3474|-70.0274|-72.2374|-69.2874|-72.2374|-58.2374|-88.0774|-71.4974|-61.1874|-66.7174|-92.1274|-80.3374|-52.3474|-67.0774|-77.0274|-90.6574|-87.7074|-89.5474|-142.9474|42.8994|56.5293|80.0993|105.4973|-24.0588|-55.7388|-61.9988|-78.1987|-66.7888|-55.7388|-82.2587|-96.9888|-95.9707|-76.0807|-98.9107|-95.2307|-115.2162|-115.0803|-113.6003|-136.4419|-111.9437|-119.4251|-117.8262|-95.3409|-94.2309|-105.6509|-132.021|-98.0663|-80.3963|-93.6463|-94.7563|-109.4862|-124.2162|-136.6206|-157.6873||-144.0218|-136.1583|-104.895|-86.475|-88.685|-88.685|-85.005|-97.525|-103.6023|-104.2646|-118.0987|-125.7528|-140.721|-131.881||-101.681|-133.351|-131.4405|-127.7605||49.1633|49.1633|44.7433|29.2734|74.9434|98.5134|104.4033|100.7233|110.2933|-29.0505|-63.6705|-73.2505|-61.4605|-59.2505|||-93.8705|-115.9704|-109.3404|-107.8705|-110.8205|-120.3905|-115.2405|-163.8505|-135.3836|-116.9736|-99.2936|-118.4436|-142.8903|-158.2595|-163.1594|-129.2794|-184.1835|-140.1668|-136.1295|-106.6595|-108.2317|-128.8212|5.7776|26.3976|47.0276|45.5475|42.6075|68.3876|65.4375|61.0176|49.9675
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-42.9621|-27.9621|-34.4621|-30.4621|-30.9621|-37.9621|-35.027|-31.527|-27.027|-23.027|-22.027|-34.527|-34.5842|-32.0842|-31.0842|-38.0842|-37.5842|-45.7048|-36.2048|-39.1472|-42.1506|-45.0776|3.0825|7.5825|15.0825|11.5825|31.5825|37.0825|38.7662||33.7662|39.1605|37.1605|||46.7813|47.5938|44.1892|36.1892|33.6892|24.6892|40.6892|34.3676|31.3676|44.8676|39.3676|38.8676|31.8676|35.3676|25.8676|19.3676|12.3676|13.3676|19.3676|20.8676|19.3676|21.3676|23.8676|26.8676|20.3676|32.8676|35.8676|43.3676|42.3676|20.3676|31.3676|47.3676|-3.1287|-26.1287|-26.6287|-18.6287|-15.6287|-27.1287|-28.1287|-31.6287|-44.1287|-30.1287|-28.6287|-36.1287|-34.1287|-39.1287|-59.8965|-45.1408|-37.4283|-39.9173|-49.1739|-36.6739|-29.6739|-29.1739|-33.6739|-32.6739|-33.1739|-38.1739|-41.4422|-44.3926|-32.3926|-33.3926|-35.3926|-36.3926|-46.3592|-40.7102|-32.7102|-23.2102|-34.2102|-36.2102|-23.2102|-32.2102|-38.2102|-34.2102|-37.7102|-38.7102|-41.7102|-37.2102|-35.7102|-35.2102|-36.1848|-34.4564|-23.9564|-24.9564||-31.9564|-33.9564|-36.9564|-42.4564|-43.8151|-37.3636|-47.654|-44.1632|-44.1632|-47.1507|-50.1507|6.5021|5.5021|14.0021|23.5021|30.0021|19.5021|21.0021|28.0021|25.5021|36.5021|43.5021|38.8094|35.3094|34.1309|37.6309|-6.2278|-8.7278|-26.7278|-27.7817|-24.2817|-20.2817|-18.7817|-27.2817|-34.2817|-40.2241|-40.7241|-34.6817|-40.1916|-39.1916|-35.1916|-42.6916|-34.6916|-45.6916|-47.4518|-58.0748|-54.6878|-35.8305|-38.8305|-36.3305|-35.3305|-53.8305|-64.8259|-49.3259|-50.3259|-52.1641|-71.6451|-41.704|-38.704|-41.704|-41.704|-41.204|-47.704|-52.204||-34.204|-34.204|-49.204|-45.6969|-45.2349|-51.2349|-51.8479|-62.8714|-45.3714|-29.3714|-26.3714|-30.3714|22.3614|26.3614||40.3614|46.3719|43.3719|36.3719||31.3719|27.3719|32.8719|35.3719|36.3714|36.0632|-0.7672|-8.7672|-13.7672|-19.2672|-21.2672|-22.2672|-22.7672|-14.2672|||-21.2672|-31.2672|-25.7672|-25.2672|-23.6672|-28.8672|-16.4672|-24.0672|-27.2672|-26.2672|-14.8672|-16.8672|-21.4672|-30.2672|-36.8672|-31.4672|-42.0672|-33.2672|7.4438|24.0438|32.6438|34.2439|25.8438|28.4438|31.6438|39.6438|34.8438|37.2439|44.0438|38.0483|36.8483
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|8.802|7.152|10.652|8.952|7.052|8.852|8.452|10.102|10.3571|7.9071|9.1571|7.8571|7.1571|6.7071|9.5571|5.9571|6.0071|3.7571|7.4571|7.6071|6.9071|6.4071|11.2571|8.9071|11.5559|7.7059|7.5059|6.1059|7.4559||10.3559|9.1537|9.2537|||9.5537|8.3037|9.1537|9.8716|9.4649|9.6149|9.8457|8.0627|7.9127|9.2588|10.0544|11.032|10.1466|9.9957|8.9457|8.7355|8.8717|10.575|8.9058|10.4529|9.676|9.526|9.526|11.6939|11.5834|12.8552|10.4052|10.7053|12.9797|10.9385|9.0894|10.5894|9.4466|10.0574|8.0574|10.1393|-2.83|-4.33|-3.88|-5.03|-5.73|-7.48|-8.28|-8.33|-10.13|-9.93|-13.2|-11.638|-6.888|-9.238|-10.3938|-10.4938|-4.7438|-4.2438|-7.7938|-6.9938|-8.2438|-9.5438|0.3325|2.0825|3.7825|1.5825|5.0825|6.7825|7.0325|7.2825|8.0325|9.2628|3.329|3.779|6.829|8.0676|10.1575|7.6132|7.4622|-3.7857|-4.0357|-3.9857|-3.4857|-2.8357|-2.8857|-2.5857|-1.7857|-3.9857||-7.5857|-6.3857|-5.6357|-7.6857|-9.0857|-6.9229|2.3792|4.0792|4.7292|4.9792|6.2292|7.9292|7.527|7.7494|8.1994|8.8494|9.606|8.006|4.756|5.006|6.006|6.956|6.706|6.406|6.206|7.256|7.356|9.7608|11.2952|-2.4849|-1.7849|-2.0849|-1.7349|-4.5849|-5.9849|-6.1349|-8.0814|-7.5678|-5.9724|-6.295|-7.045|-7.545|-6.445|-7.095|-7.145|-9.095|-9.0927|-9.3269|-7.4205|-8.7566|-7.9961|-8.8455|-8.3294|-10.3608|-7.2175|-7.9175|-6.9661|-5.4661|-4.6161|-4.3661|-4.2161|-7.0161|-8.0661|-8.6724||-9.4177|-8.3927|-9.2483|2.2303|3.6803|3.0803|5.4303|4.7803|5.6803|5.0303|3.7803|2.6803|4.6803|3.2303||5.1803|4.0803|5.5803|7.3803||9.8799|7.4299|9.5548|5.5996|5.9496|6.8496|5.8996|7.5496|8.8418|8.8002|-1.6852|-2.8352|-5.2352|-5.9352|||-8.2352|-10.0453|-6.6953|-5.5953|-4.5453|-4.2953|-2.1453|-5.5453|-6.1953|-7.9953|-7.6354|-7.8354|-7.0354|-9.6854|-10.2452|-8.0452|-10.5952|-9.1952|-9.6952|-8.9702|3.7455|6.4455|5.0955|4.0955|3.3955|1.9455|3.3455|8.3955|9.1967|6.7772|8.3772
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|-75.4225|-150.4225|-150.4225|-110.4225|-145.4225|-105.4225|-150.4225|-100.4225|-155.4225|-190.4225|-230.4225|-268.9491|-261.4797|125.4996|230.4996|242.3539|274.2545|212.5257|187.5257|207.5257|202.5257|142.5257|162.5257|137.5257|137.5257|137.5257|97.5257|47.5257|122.5257||177.5257|177.5257|202.5257|||222.5257|187.5257|212.5257|208.2089|202.2111|229.859|215.7988|251.5221|251.5221|228.0904|253.0904|223.0904|198.0904|218.0904|183.0904|223.0904|253.0904|278.0904|283.0904|263.0904|228.0904|248.0904|218.0904|238.0904|238.0904|158.0904|68.0904|133.0904|238.0904|198.0904|203.0904|288.0904|-122.5998|-122.5998|-72.5998|-92.5998|-57.5998|-77.5998|-177.5998|-132.5998|-242.5998|-272.5998|-247.5998|-271.73|-241.73|-300.1768|-337.5116|-250.1351|-175.1351|-245.1351|-307.4231|172.3982|137.3982|117.3982|82.3982|72.3982|67.3982|97.3982|157.3982|137.3982|192.3982|219.8825|221.4316|201.4316|191.4316|166.4316|231.4316|282.2288|300.98|-33.2958|-43.2958|-93.2958|-183.2958|-178.2958|-173.2958|-168.2958|-213.2958|110.98|150.98|150.98|155.98|185.7461|184.8994|190.2685||186.0791|200.0371|200.0371|190.0371|180.0371|205.0371|240.0371|267.6134|255.7078|279.6629|304.2264|210.6458|171.3136|166.3136|181.3136|166.3136|91.3136|86.3136|101.3136|141.3136|141.3136|191.3136|195.5791|199.8453|179.8453|194.8453|224.8453|276.1676|190.9777|170.9777|230.9777|255.4301|-22.3256|-97.3256|-137.3256|-142.3256|-172.3256|-197.6833|-250.8846|33.8334|68.8334|78.8334|118.8334|73.8334|98.8334|113.8334|148.8334|183.8334|167.6923|184.549|164.549|149.549|184.6719|196.1599|197.8611|197.8611|192.8611|212.8611|273.3012|240.3007|185.3007|145.3007|60.3007|115.3007||155.3007|205.3007|245.3007|200.3007|190.3007|250.3007|235.3007|120.3007|190.3007|145.3007|95.3007|110.3007|185.3007|204.3854||208.9063|-29.5421|-44.5421|-64.5421||-54.5421|-44.5421|-89.5421|-104.5421|-159.5421|-184.5421|-220.204|-210.204|-233.12|-255.3521|-245.3521|-263.7303|-253.7303|-273.7303|||-208.7303|-263.3681|-213.3681|-233.3681|-260.3477|-195.3477|-255.3477|-290.3477|-290.3477|-340.3477|-318.2177|-298.2177|-298.2177|-343.2177|-399.9571|-334.9571|-289.9571|-244.9571|-349.9571|-244.3726|-294.29|-214.29|-159.29|-149.29|-189.29|-134.29|-169.29|-174.29|-219.29|-309.29|-264.29
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|-147.4327|-144.4752|-156.4752|-140.4752|-190.9416|-177.0651|-180.0462|-136.0462|-168.0462|-205.2327|-109.2327|-123.2327|-123.2327|-127.2327|-135.2327|-115.2327|-111.2327|-121.2327|-113.2327|-127.2327|-105.2327|-135.2327|-125.2327|-113.2327|-113.2327|-115.2327|-95.2327|-109.2327|-81.2327||-33.2327|-51.2327|-59.2327|||-35.2327|-51.2327|-69.2327|-101.2327|-129.2327|-129.2327|-127.2327|-171.2327|-206.4812|-182.3579|-181.6926|-182.4145|-178.9027|-172.9027|-202.9027|-219.508|-205.508|104.0327|90.0327|106.0327|118.0327|130.0327|112.0327|46.0327|166.0327|175.4918|149.4918|153.4918|160.6744|118.6744|102.6744|102.6744|100.6744|90.6744|160.6744|159.0854|157.4863|169.0044|154.7307|140.7307|100.7307|90.7307|86.7307|106.7307|80.7307|74.7307|90.7307|94.7307|156.7307|168.2432|126.2432|158.2432|130.2432|-45.1615|-105.1615|-107.1615|-119.1615|-139.1615|-161.1615|-166.0895|-130.0895|-170.0895|-138.1859|-155.3493|-160.2692|-120.2692|-112.2692|-86.2692|-122.2692|-106.2692|-106.2692|-76.2692|-110.2692|-106.2692|-126.2692|-140.9721|-135.564|-143.265|-115.265|-103.265|-109.265|-103.265|-111.265|-105.265||-107.265|-125.265|-101.265|-137.265|-163.9981|-133.5362|25.4741|55.4741|43.4741|53.4741|91.4741|103.4741|79.4741|71.4741|63.4741|97.4741|37.4741|77.4741|89.4741|85.4741|83.4741|81.4741|109.4741|133.4741|119.4741|113.4741|119.4741|185.4741|134.6595|134.6595|154.6595|158.6595|142.6595|104.6595|100.6595|106.6595|102.6595|164.6595|197.4118|214.3944|218.6682|202.0646|222.9231|190.9231|-83.8939|-75.8939|-63.8939|-41.8939|-51.8939|-7.8939|-55.8939|-67.8939|-93.8939|-121.8939|-132.6367|-128.6577|-136.1435|-158.3964|-146.4901|-162.4901|-146.4901|-171.6783|-190.7057|-201.9296||-208.673|-198.9231|-196.4498|-182.2882|-196.7941|-155.9163|-198.1474|-190.3025|-122.3025|-130.3025|-152.3025|-150.3025|-172.3025|-240.3025||-178.3025|-223.1347|-237.0557|-257.4991||-249.3355|39.054|115.054|99.054|91.054|93.054|99.054|147.054|119.054|151.054|163.8507|183.6162|160.6893|148.6893|||142.6893|98.6893|128.6893|92.6893|128.6893|172.6893|165.2157|123.2157|173.2157|179.2157|137.2157|159.2157|203.2157|143.2157|139.2157|157.2157|127.2157|169.2157|143.2157|158.3719|170.3719|192.9476|188.5206|166.5206|160.5206|202.0622|-37.436|-157.436|-139.8553|-159.8346|-138.7087
04145|6870|/equities/temple-bar-inv-trust|FTSE350|-9.1789|-8.6789|-8.1789|-5.1789|-7.1789|-6.6789|-6.1789|-3.1789|-3.6789|-3.6789|-3.6789|-4.1789|-5.6789|-7.6789|-8.6789|-11.1789|-11.1789|-12.9201|-10.8059|-9.8062|1.3319|1.3319|4.8319|7.3319|8.3319|8.3319|8.3319|7.8319|7.8319||7.3319|6.8319|7.8319|||7.7182|7.7182|9.2182|8.6292|8.6497|8.6497|10.0612|6.4033|6.9033|7.9033|8.4033|7.4033|8.9033|8.0745|8.5745|9.0745|5.5745|7.0745|7.5745|9.0745|9.5745|9.5745|7.5745|8.5745|10.5745|12.7013|-2.6999|-0.1999|-2.6999|-4.6999|-6.1999|-4.1999|-6.1999|-7.6999|-3.1999|-3.6999|-3.1999|-7.6999|-9.1999|-9.1999|-10.1999|-8.6999|-9.1735|-10.4408|-9.3707|-10.4585|-6.4585|-3.4585|-1.4585|-3.4585|-4.4585|-3.9585|-4.4585|-3.9585|-8.4585|-8.9585|-11.4585|-12.2214|0.5098|1.5098|6.5098|7.5098|8.0098|9.5098|8.5098|10.0098|10.5098|11.0098|8.5098|8.0098|10.0098|13.5624|9.3137|10.7591|-1.4184|-2.4184|-4.4184|-4.4184|-4.9184|-5.4184|-5.9184|-4.9184|-4.4184|-6.4184||-9.9184|-10.0405|1.7591|2.2591|1.7591|1.7591|5.2591|4.7591|5.2591|7.2591|7.7591|10.7591|9.7591|6.7591|8.2591|9.7591|7.2591|7.7591|10.7591|13.4054|11.8586|9.8586|11.3586|12.3586|12.8586|11.8586|16.0322|16.8364|14.8671|11.8671|12.8671|14.4662|-1.1538|-8.1538|-9.6538|-11.6538|-16.2263|-7.2263|-5.7263|-5.7263|-6.7263|-9.7263|-8.2263|-10.2263|-10.2263|-10.3589|-10.7333|-7.9995|-6.4995|-4.9995|-3.9995|-3.9995|-4.4995|-6.4995|-6.4995|-6.4995|-5.4995|-5.4995|-4.4995|-5.4995|-5.4995|-10.9995|-11.8712|-9.1793||-8.1793|-9.6793|-11.3861|-8.3861|-8.8861|-8.3861|-9.3861|-10.3861|-10.7162|-9.7516|-11.8682|-12.3787|-10.8016|-10.3016||-10.8016|-13.3016|-12.1287|-12.6287||-4.6287|-7.1287|-7.1287|-7.1287|-5.1287|-5.6287|-6.1287|-2.6287|-1.6287|-3.1287|-4.6287|-6.1287|-6.6287|-8.1287|||-9.1287|-11.6287|-10.6287|-8.6287|-11.1287|-12.6287|-16.1287|-18.6287|-19.7134|-19.2134|-13.2134|-13.2134|-13.7134|-19.2134|-21.855|-23.0524|-21.9661|-12.4661|-16.4522|-8.4522|7.539|8.539|10.539|11.953|11.6958|11.9657|12.9657|12.2154|10.7154|7.2154|8.2154
04146|6817|/equities/templeton-emerging|FTSE350|-4.6856|-3.8856|-3.2856|-3.0856|-6.2856|-5.6856|-6.8856|-6.6856|-6.0856|-5.6856|-6.4856|-6.2856|-7.6856|-8.2856|-9.8856|-8.7084|-10.1084|-12.5164|-10.4566|-9.0187|-9.0187|-9.6187|-9.4187|-9.2187|-8.4187|-7.4187|-5.8187|-5.6187|-4.8187||-3.8187|-4.2187|-6.6187|||-7.2187|-6.6187|-6.0187|-7.2187|-7.4187|-5.8187|-8.2187|-9.0187|-7.8187|-7.4187|-7.4187|1.6206|2.6206|1.4206|3.0206|2.2206|3.0206|3.6206|4.0206|3.6206|4.2206|6.2206|5.8206|5.0206|6.0206|7.1352|7.2569|8.9291|-1.0524|-2.4524|-3.0524|-1.8524|-3.2524|-2.6524|-1.2524|-4.0524|-5.0524|-7.4524|-8.0524|-7.0524|-7.6524|-8.9587|-7.5762|-7.1762|-9.1762|-7.7762|-7.9148|-6.3148|-4.9148|-5.3148|-4.9148|-4.1148|-5.1148|-7.7148|-8.1148|-8.253|-9.253|-8.853|-6.453|-6.253|-6.453|-7.853|2.1528|1.1528|2.5528|3.5528|2.1528|3.7528|3.9528|5.3528|5.9528|8.3268|6.4909|6.0909|6.4909|6.2634|5.8634|6.8634|7.4634|8.2634|7.4862|6.2862|-1.5096|-0.9096||-3.3096|-2.3096|-3.7096|-5.5096|-7.1096|-7.612|-7.3431|-8.0551|-7.0551|1.7715|1.9715|4.7715|4.5715|3.3715|5.5715|5.5715|5.9715|6.5715|8.3715|8.635|8.2788|8.6655|7.0655|-1.1945|-1.9945|-3.7945|-3.1945|-2.3945|-4.3945|-4.5945|-3.3945|-4.3945|-4.3945|-6.7945|-8.1945|-7.5945|-8.1945|-5.5945|-3.1945|-3.7945|-5.3945|-5.1945|-4.5945|-5.7945|-7.3945|-8.0244|-7.7359|2.1931|3.7931|4.7931|4.9931|6.5931|6.1931|7.1931|8.0733|7.0733|6.9343|7.8439|7.8439|7.244|9.3702|-3.8452|-5.2452|-4.4452||-2.4452|-3.6452|-4.4452|-3.4452|-2.8452|-3.8452|-3.6452|-3.8452|-5.0452|-6.0452|-6.8452|-6.2452|-7.9368|-6.8979||-6.8979|-8.6469|-8.769|-8.569||-7.769|-8.169|-9.169|-9.169|-9.3167|-7.3167|-6.5167|-6.5167|-4.3167|-3.7167|-3.7167|-3.7167|-4.3167|-3.5167|||-4.7167|-5.5167|-4.7167|-3.7167|-1.5167|-2.7167|-3.5167|-5.5167|-6.1167|-4.5167|-3.9167|-5.5167|-6.9167|-8.1167|-7.9819|-8.1819|-10.2511|-7.8511|-9.2762|-8.5291|-8.0197|-6.8289|-6.0289|-6.0289|-5.8289|-5.4289|-6.2289|-9.4289|-8.8793|-8.4793|-6.868
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|-25.8727|-25.9728|-26.3727|-16.4728|-16.5728|-15.5728|-23.4728|-25.9824|-20.4824|-20.0824|-19.0824|-13.7824|-13.7824|-13.7824|-14.1824|-16.5824|19.2062|22.7062|25.4062|23.7062|20.0062|15.5062|19.5062|23.6062|26.6062|24.0062|25.5062|20.9062|-1.5794||-4.1794|-5.6794|-5.4794|||-7.9794|-7.3794|-6.0794|-8.5794|-11.1794|-11.9794|-6.5794|12.1062|12.4062|15.2879|13.4668|16.2886|15.8498|13.2498|10.3498|8.7498|14.9498|15.3959|15.3761|16.7147|17.7858|13.9858|13.7858|10.4858|8.6858|9.9858|9.2858|7.4858|12.5858|17.3832|13.5832|16.3601|15.0601|14.6276|13.5276|13.4276|11.6276|8.6276|7.3276|7.6276|10.0276|10.7276|9.9276|10.2276|9.6276|10.3276|11.5276|12.9276|13.7276|11.9276|13.2276|16.8276|18.7276|18.0276|12.0276|16.0276|19.8049|-1.9024|-13.0024|-14.4068|2.5666|2.9666|3.6666|8.4666|7.1666|9.2666|7.8666|8.8666|11.4666|11.8261|12.2762|-1.4902|-4.6902|-5.8902|-8.6902|-9.7902|-12.8902|-12.3347|1.5258|9.0258|9.9258|11.2751|12.386|14.6864||14.402|-3.4005|-5.3005|-7.8005|-6.6005|-8.9005|-12.1005|-8.8352|-10.6352|-9.5637|-10.9938|-7.3938|-10.5938|-10.1938|-10.3938|-12.1911|1.4374|5.0374|8.8374|8.0374|11.4374|10.7374|13.4739|11.2969|12.6969|11.4969|13.081|14.0773|-7.1956|-9.4956|-8.3956|-9.1956|-7.9956|-12.9956|-13.307|-13.6927|-12.9306|-13.4306|-14.4306|-10.2306|-13.8306|-15.7456|-6.7456|-10.0456|-10.8456|-13.8456|-19.0988|-12.4639|-12.5162|-12.4162|-9.1678|-7.5678|-8.0678|-9.7678|-8.8678|-10.1678|-10.3591|-9.2591|-9.2591|-9.2591|-9.9591|-11.4591|-12.9182|-12.0239||-10.4239|-10.5968|-11.4809|-10.2549|-11.0441|-13.1306|-13.3699|-12.8152|-14.3253|-13.0598|-10.5598|-12.6598|5.7276|12.4276||12.8626|11.0042|10.5042|11.3042||13.4895|11.11|14.1778|12.8778|13.1511|16.5902|12.8771|14.7467|13.5846|16.163|12.765|13.565|12.7939|13.0939|||12.0006|12.4696|13.1696|12.6696|14.2696|17.1918|17.6426|-8.0381|-11.5381|-12.138|-9.138|-3.938|-6.1381|-13.2381|-17.9829|-12.8829|-12.9829|4.4331|4.6331|9.2331|12.433|11.6044|10.2044|12.8106|13.2353|11.9086|9.3086|12.8086|12.5032|5.2032|7.3032
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|14.1191|-4.8596|-5.2596|-3.4596|-6.6596|-6.8596|-9.0596|-8.6596|-9.0596|-9.2596|-9.4596|-9.2596|-10.8596|-12.4596|-14.0596|-17.2246|-12.2246|-13.2246|3.2127|5.2127|6.2127|3.0127|6.0127|6.8127|7.8127|6.8127|12.4127|11.2127|13.2127||15.6127|16.0127|16.63|||17.4731|17.2382|16.7902|14.6689|13.4689|13.6689|19.9208|11.889|12.289|15.489|14.489|16.1736|15.1736|14.9736|12.1736|13.3736|10.5736|11.7736|12.5736|12.7736|12.7736|9.3736|9.9736|9.5736|12.1736|11.7736|10.5736|11.5736|16.3619|14.134|12.534|13.734|13.3379|12.7379|13.1379|14.5379|15.4879|-4.8648|-5.2648|-9.4648|-11.6648|-13.6648|-12.1228|-9.9228|-9.1228|-9.3228|-8.7228|-6.5228|-4.3228|-5.9228|-7.1228|-5.5228|-6.5228|-6.9228|-13.1228|-8.1228|-8.1228|-7.3228|-6.7228|-5.1228|-5.9228|-11.3228|-14.0186|-12.7061|-10.5378|-10.2478|-9.6478|-8.2478|-10.2478|-12.2478|-9.4478|-10.2478|-12.0478|-11.2368|-11.0368|-11.6368|-12.5117|-15.5366|-14.1753|-15.1753|-14.9869|-15.2464|-15.3597|-13.5597||-15.1597|-11.7597|-12.7597|-14.7597|-19.3597|-21.1689|-23.241|5.1366|8.1366|10.9366|13.5366|18.7366|21.1366|23.8272|-8.141|-7.941|-10.941|2.8038|5.6038|9.4038|8.0038|10.6038|10.4038|10.0038|10.4038|10.2038|10.2038|12.0038|10.9704|9.7704|8.9704|11.5703|13.0728|12.0728|11.4728|13.2413|13.2413|15.6787|15.0787|13.4786|15.7045|-5.941|-5.541|-7.941|-9.341|-9.541|-10.341|-9.341|-11.541|-8.141|-3.741|-3.941|-5.541|-4.341|-3.141|-5.341|-3.941|-8.941|-11.341|-12.341|-13.741|-18.9781|-18.5698|5.7215||6.9215|7.1215|8.3215|12.9215|14.9059|13.7684|14.1654|12.7654|15.4246|13.0246|15.6899|15.3253|13.7253|15.9253||19.7138|18.7698|20.9267|10.8615||10.6533|8.4533|6.6533|6.0533|6.4533|7.2533|4.6533|5.2533|9.6533|10.8533|11.8533|10.4962|9.6962|9.6962|||9.4962|8.2962|10.6962|14.2962|-2.6928|-6.0928|-9.0928|-10.4928|-10.3928|-12.9928|-10.3928|-8.6928|-11.1928|-17.3928|-22.4276|-20.2543|-19.1966|-11.5966|-17.2103|-10.2103|-9.1336|-6.1336|-6.9336|-4.7336|-6.5336|-7.9336|-7.3336|-6.1336|-5.7336|-9.9336|-7.7336
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|-17.7866|-16.2866|-17.3867|-13.9866|-14.0867|-12.3867|-10.7866|-9.1867|-5.9866|-11.1867|-11.5867|-11.0767|-11.4866|3.2289|2.4289|0.6289|3.0289|1.7289|7.8289|7.1289|6.9289|4.2289|9.0289|9.6289|13.1289|10.9289|12.7289|10.9289|13.5289||16.2289|15.7289|15.2289|||16.6289|12.5289|11.3289|8.1289|6.8289|10.4289|16.9289|14.8242|14.4243|19.0992|18.2491|16.8698|15.4698|17.1698|15.8698|20.4876|18.0367|19.4367|14.7367|16.1367|16.3367|16.988|16.188|14.388|16.888|20.1815|15.9815|17.6815|24.3867|18.8867|18.8961|21.1961|-3.6271|-7.0271|-6.6271|-6.5271|-7.8271|-12.3271|-17.8271|9.4961|10.5961|11.3961|11.2961|15.3961|-3.3271|-5.6271|-7.4271|-9.9271|-5.8271|-8.1271|-12.8271|-4.2271|-8.4271|-9.7271|-13.1271|-13.2271|-17.5271|-19.5928|0.9961|7.2961|14.6961|12.5961|15.7961|14.5961|11.4961|17.5961|11.8927|13.4927|11.6566|10.0566|12.9566|11.5566|11.5566|11.3565|11.0566|8.1566|7.9566|8.1566|8.2566|9.6566|11.5566|11.1566|13.4566|14.7614||13.2274|12.8274|8.8274|7.8274|8.4274|12.2274|16.3274|17.9274|18.4674|17.4674|17.3674|17.4674|15.7674|5.723|6.323|10.023|9.023|7.623|9.723|10.223|10.423|10.123|13.023|11.723|11.823|13.423|15.223|18.0823|16.5333|15.1208|-1.405|-4.605|-4.605|-12.005|-13.305|-12.705|-17.005|-16.66|-17.132|-17.5145|-16.3145|-17.1781|-10.6781|-14.6781|-14.0781|-13.3781|-13.3781|-11.7781|-11.7781|-10.8781|-8.6781|-10.6781|-9.7781|-10.7781|-12.7781|-13.3781|-14.3781|-15.4781|-15.0479|-13.7479|-14.7479|-16.2479|-20.4476|-18.7973||-19.493|-17.5458|-20.0374|-17.797|-16.2543|-14.2805|-15.9805|-19.2505|-14.1566|-13.4566|-13.7566|-13.4566|-13.1566|-12.1566||-10.5566|-12.1566|-13.8566|-17.8566||-13.0566|-15.4566|-17.4423|-17.1773|-16.8773|-14.1773|-17.6773|-17.4773|-20.5622|-23.8949|-21.0595|-21.3557|-14.9557|-14.3557|||-15.6557|-21.6557|-17.9557|-18.4557|-16.0557|-14.7557|-16.3557|-19.3557|-16.6557|-16.0557|-10.4557|-18.8557|-17.7557|-24.5557|-25.1557|-29.2557|-39.0488|-32.9371|-28.6707|6.275|11.575|9.975|15.675|20.575|18.675|15.875|20.9981|22.4316|19.2242|14.0242|17.2242
04150|6766|/equities/tr-property-investment-tst|FTSE350|-20.5572|-20.7319|-21.2319|-22.7319|-21.2319|-19.2319|-18.7319|-9.7319|-14.7319|-16.2319|-17.2319|-19.7319|-22.2319|-26.128|-23.628|-25.128|-24.1284|-26.8909|-20.1391|-17.3331|-18.8331|-20.3331|-16.8331|-18.3331|-18.3331|-17.3751|4.4411|2.9411|9.9411||16.4411|18.8453|22.5542|||21.2943|22.7943|25.2306|22.1504|20.1504|20.1504|28.1374|18.4818|19.6224|21.5326|20.0003|22.319|23.1621|20.7255|17.2255|18.2255|15.2255|17.2255|15.2255|17.7255|17.2255|16.2255|17.7255|12.7255|23.7255|22.7255|17.2255|21.2255|32.5136|21.0384|20.6062|24.1621|20.0969|22.1687|21.6687|30.2343|28.5834|-4.927|-6.427|-12.927|-14.927|-18.927|-21.21|-21.2575|-22.2575|-21.1269|-23.8288|-23.9129|-16.4129|-18.9129|-17.4129|-11.4129|-9.4129|-14.4129|-18.9129|-17.9129|-18.9129|-20.4129|-21.0379|-15.0379|-10.5379|-18.0379|-21.0742|6.5126|13.0126|16.5126|18.5126|18.0126|14.3954|10.3954|13.8954|22.6486|-2.0046|-5.0046|-2.5046|-6.5046|-7.0046|-3.0046|-5.5046|-5.0046|-4.5046|-2.0046|-6.0046|-7.5046||-14.0046|-11.5046|-13.5046|-19.0046|-23.2937|-22.3005|7.878|11.378|12.878|16.878|16.378|21.0215|15.5059|13.0059|12.0059|15.0059|13.0059|11.0059|13.5059|17.5059|14.0059|17.5059|18.5059|17.5059|18.0059|20.0937|22.6739|30.2487|-6.3905|-9.8905|-10.3905|-7.3905|-8.3905|-16.8905|-22.3905|-21.5275|-27.2435|-17.2435|-14.2435|-14.2435|-20.7435|-20.7435|-8.2435|-17.2435|-19.2435|-24.0118|-21.3405|-18.6045|4.9781|7.9781|12.9781|9.4781|12.4781|11.9781|15.4781|18.4781|16.9781|21.2114|19.7114|16.7247|22.8317|-13.0564|-16.8538|-15.7676||-12.2676|-11.7676|-13.2676|-8.2676|-14.2676|-14.4938|-18.4844|0.8458|2.8458|7.8458|0.8458|7.3458|6.3458|5.8458||13.8458|10.3458|12.8458|11.8458||18.3458|19.0323|16.0323|16.5323|18.0323|22.2172|18.2172|17.2172|20.7172|21.0775|24.7673|21.544|24.5199|-7.726|||-10.726|-19.226|-13.226|-12.726|-14.726|-16.226|-22.726|-32.2415|-25.949|-28.6214|-27.3438|-28.5313|-24.4929|-25.9929|-29.3978|-29.3978|-20.3978|-16.8978|-22.3978|-22.2283|-23.6861|-17.8377|-16.7762|-12.7762|-16.2762|-17.2762|-19.1489|-16.3002|-18.8819|-22.883|-19.6041
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|35.8915|33.2915|37.2915|38.6915|34.6915|36.6915|34.8915|43.2915|52.7581|43.158|32.558|31.158|30.7581|25.958|32.7581|29.958|38.958|23.558|29.958|25.7581|29.558|27.958|27.7581|25.958|28.958|26.7581|32.158|29.558|29.958||38.358|41.558|42.2037|||46.0037|40.6037|47.0037|44.0037|35.0037|37.4037|28.6118|19.4117|22.0117|31.0117|36.2117|33.4117|32.4117|35.2117|24.6118|24.0117|29.6118|36.4117|33.4117|33.2117|34.4117|41.0117|45.4905|39.2282|46.2282|45.9778|47.851|52.651|51.3588|48.2979|52.8979|56.0979|53.0979|46.2979|42.8979|42.0979|51.1945|39.7706|37.6153|37.2153|-16.4031|-38.4031|-32.6031|-31.5964|-28.5964|-35.8651|-36.7905|6.0722|14.2722|10.2722|6.2722|18.0722|22.0722|20.8722|16.0722|25.4722|26.2722|21.4722|23.4722|33.6722|38.2722|30.1682|25.9682|25.9682|24.7682|30.9682|20.1682|26.5682|22.9682|25.7682|32.9682|37.929|-12.9874|-16.5874|-18.5874|-21.9874|-17.3874|-12.9874|-11.7874|-23.9874|-30.1874|-27.7874|-24.3874|-28.3874||-33.5874|-36.5874|-37.1874|-47.9701|-44.3854|-41.1854|-36.5854|-40.5666|-34.5666|-30.7666|-30.5666|-28.7666|-32.7666|-34.7666|-40.0216|-39.0216|-41.5279|4.4371|16.0371|24.8371|22.4371|21.4371|26.8371|26.6371|28.4371|30.2371|41.4371|52.1012|-5.1917|-16.1917|-14.1917|-9.9917|-10.3918|-20.9918|-16.1917|-15.5917|-24.3917|-17.9917|-16.1917|-15.9917|-13.1917|-21.3917|-22.7918|-34.1917|-45.7918|-51.1828|-47.4782|-34.0782|-21.8782|-7.0782|-7.0782|-10.4782|-5.6782|-8.8782|-13.4782|-24.2782|-16.2782|-16.0782|-20.4782|-24.6782|-25.2782|-29.4782|-44.2782|3.9048||11.1048|20.7048|30.9048|35.5048|39.884|45.7869|40.5868|41.9868|38.5868|44.9464|37.0417|36.2417|33.2417|39.0417||42.6417|39.2417|-27.8984|-30.0984||-17.4984|-22.0984|-17.8984|-16.6984|-13.4984|-26.8984|-33.6598|-29.8597|-30.3599|-27.7599|-26.9599|-30.1599|-36.7599|-39.6217|||-40.0217|-42.6559|-37.7607|-34.5607|-31.3607|-27.6607|-20.8607|-16.6607|-15.1607|-16.8607|-11.0607|-13.7607|-15.4607|-21.9607|-27.0607|-23.3607|-24.8607|-28.4607|-40.7607|-30.6607|-26.8607|-21.4607|-22.4607|-15.0607|-11.3607|-14.6607|-22.6607|-24.4607|-21.3607|-34.1607|-41.647
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|39.1433|41.3433|35.1433|34.7434|24.7434|42.5433|41.5433|55.3433|56.7434|64.3433|75.5039|69.1225|64.9225|-16.12|-17.12|-36.52|-26.32|-67.92|-92.5708|-78.7666|-77.2666|-78.4666|-61.4666|-72.7918|18.0712|9.4712|19.2712|18.2712|34.6712||42.0712|61.8712|65.5552|||62.5552|62.3551|69.5328|69.3446|60.9446|61.5446|84.6746|54.3245|56.6234|71.0849|67.7327|65.1327|56.7327|48.7327|42.3327|51.1327|35.5327|49.3327|48.7327|52.7327|40.5327|38.5327|41.5327|42.1327|53.1327|59.5327|55.5327|67.3327|-11.3841|-50.5842|-56.5842|-48.1841|-58.3841|-45.9841|-47.7841|-18.5842|-34.5842|-50.9841|-55.5842|-61.3841|-58.9841|-79.3841|-75.1841|-83.3488|-76.5487|-82.1488|-84.9487|-102.037|-79.037|-86.037|-102.2454|-86.8454|-84.8454|-65.5787|-82.1787|-68.9786|-87.0526|-72.0526|-77.6569|-63.6569|-39.0569|-60.857|-59.857|-49.857|-49.4569|-49.4569|-43.4569|-43.4569|-79.4569|-71.857|-51.6569|-53.0569|-62.4569|-68.4569|-63.857|-70.0569|-72.8695|-59.6695|-61.7371|-48.9371|-36.9371|-22.7371|-30.9371|-36.5371||-63.3371|-58.3371|-54.5371|-60.5371|-77.6428|-77.9879|8.1159|19.3159|35.9159|39.7159|39.7159|52.9159|43.9159|35.5158|43.9159|53.3159|40.7159|38.1159|52.7159|38.7159|58.3159|68.5158|55.9159|54.7159|44.3159|47.3159|82.5158|86.3568|81.5347|-19.4741|-9.2742|-12.2742|-10.4741|-48.4741|-60.2742|-59.6741|-70.8742|-51.2742|-27.4741|-33.4741|-40.4741|-47.0742|-36.2742|-56.0742|-67.0742|-73.0163|-73.4991|-68.0991|-70.7123|-78.9911|-89.8512|-67.7899|-63.4913|-63.6912|-67.0913|-93.2284|-73.1337|-69.9337|-72.7966|-68.7966|-60.5966|-84.5966|-92.9642|-64.1642||-72.5642|-75.7642|-91.7383|27.0767|29.4767|26.8767|41.0767|25.4767|27.6767|38.2767|33.4767|34.6767|35.2767|32.6767||54.2767|44.2767|54.6767|59.6767||-14.5383|-41.3383|-44.9383|-39.9383|-13.1383|-18.3383|-17.7383|-21.3383|-13.5383|-15.7383|-20.7383|-42.5383|-48.7383|-48.7383|||-84.3383|-102.886|-63.4861|-57.086|-54.886|-52.6861|-60.886|-71.886|-76.086|-85.4861|-73.5596|-66.5596|-69.7596|-83.9596|-83.8641|-74.4641|-100.8641|-86.7786|-100.4476|-77.5473|-79.4824|-84.0824|-79.1655|-66.8655|-67.8655|-77.9655|-59.8655|-70.3655|68.3701|45.3701|25.3701
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-10.7587|-8.7587|-8.1587|-7.4587|-7.5587|-7.0587|-6.2587|-4.7587|-5.0587|-6.8587|-8.8587|-10.8587|-11.8587|-14.2587|-11.1587|-13.9587|-13.2587|-13.1587|8.1365|8.8365|12.0365|9.9365|9.6365|9.0365|10.3365|7.8365|8.1365|9.1365|11.5365||12.4365|15.1995|16.1859|||15.9166|17.872|17.972|14.8598|14.7598|13.9598|19.2933|11.4933|9.5933|11.0933|8.9933|11.7933|14.7961|13.3712|10.6986|13.433|11.3727|13.3147|11.9146|13.7146|14.274|13.674|14.274|11.174|16.974|14.374|11.874|14.474|21.2344|10.0344|11.4344|12.8344|11.8344|11.3344|10.5344|17.5344|20.082|-3.1591|-6.0591|-10.0591|-10.2591|-12.3591|-13.8765|-10.5765|-12.0765|-11.6268|-12.3245|4.346|8.5461|5.346|4.446|7.946|8.346|7.946|4.446|4.5461|3.846|1.646|2.7461|6.346|6.2461|2.946|6.446|10.7461|10.846|12.446|12.6839|12.816|6.3857|5.0857|9.6858|12.3434|8.3434|7.2434|8.0434|7.5434|8.4434|8.7434|6.9434|6.9434|8.3434|10.5434|11.5153|9.0153||6.2153|6.7153|9.0153|3.8153|1.5153|4.3153|7.3153|12.1153|9.6153|9.1153|8.6153|11.5153|11.8153|11.6131|11.6131|11.6131|10.9131|5.9131|8.2131|8.6131|7.8131|10.9131|12.8185|11.0185|10.4185|11.8185|11.1185|16.1899|-3.3484|-5.6484|-3.6484|-2.6484|-2.5484|-6.5484|-9.2484|-9.7484|-9.7484|-4.1484|-4.8484|-7.6484|-10.1484|-10.4484|-7.3484|-10.6484|-11.5484|-14.4436|-10.9968|-11.7271|-9.8499|-12.124|-10.8214|-12.0214|-11.0901|-12.2309|-11.9856|-11.4846|-10.4846|-9.4846|-7.5846|-7.7846|-6.7846|-11.1846|-12.3846|-13.3846||-14.463|-16.0189|-15.1084|4.4329|1.6329|2.0329|1.3329|5.6329|6.2329|5.9329|3.8329|5.0329|5.9329|4.0329||12.0329|9.9329|10.9329|10.3303||14.008|11.6016|11.3128|10.0128|9.9128|10.5128|9.7128|7.7128|8.5128|10.5128|10.1128|12.2917|12.1911|11.21|||14.4489|-5.4284|-3.3284|-2.8284|-4.9284|-5.5284|-11.3284|-14.2284|-13.2302|-13.4955|-12.5909|-13.5146|-13.5093|-12.4093|-14.3093|-12.5093|-12.1093|-11.8093|-13.4093|-12.5093|-15.3838|-14.185|-13.7344|-9.2344|-12.8344|-13.1059|-13.6059|-10.9059|-11.5721|-12.6319|-11.2319
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|-56.1487|-59.6487|-67.6487|-61.1487|-79.1487|-84.9842|-87.2805|-64.2805|-60.2805|-58.2805|-44.7805|-43.7805|-54.2805|-69.2805|-65.2805|-69.2805|-67.2805|-89.2805|-88.9582|-79.0095|8.1539|27.1539|36.6539|40.6539|46.1539|41.6539|57.6539|61.6539|77.6539||71.6972|86.3602|83.8602|||86.6272|91.166|91.5057|84.0057|81.0057|84.0057|94.5057|76.0057|96.0057|79.5057|102.4681|110.5657|137.4753|86.2934|84.0051|73.6444|67.2444|77.6444|75.2444|74.0444|77.4444|78.4444|87.0444|88.5444|104.3243|109.5165|94.5165|98.7164|91.7783|72.5783|65.5783|76.9783|73.1783|-28.7112|-32.7112|-29.3112|-44.1112|-62.5112|-61.3112|-56.7112|-64.3112|-70.9112|-75.3534|-56.7534|-72.7534|-84.4847|-72.7131|-72.8458|-48.8458|-66.0458|-82.0681|-73.2681|-63.6681|-60.0681|-87.2681|-61.4681|-61.0681|-66.6681|-81.8382|-66.2555|-63.2555|-59.6555|-65.2555|-77.6555|-82.4587|-52.6587|-41.6587|-35.6587|-55.0587|-67.8587|-52.8587|-53.4587|-58.4587|-50.2587|-58.2587|-70.0587|-71.2587|-76.0587|-75.4587|-70.0587|-81.4587|-80.7685|-87.7943|-83.6497||-109.9458|-106.9721|-90.6024|-86.4603|-84.6955|-90.6955|-97.7749|3.3658|13.3658|33.3658|24.3658|25.3658|15.3658|34.8658|46.3658|55.3658|31.3658|54.3658|72.3658|94.7611|65.7611|62.2611|54.2611|49.7611|52.2611|73.7611|76.5436|82.8235|-30.322|-39.322|-33.822|-22.322|-22.822|-31.322|-34.322|-50.322|-57.822|-20.322|-15.322|-33.822|-61.322|-54.322|-56.822|-81.322|3.8728|6.8728|34.8728|42.8728|38.8728|51.8728|57.3728|72.9263|69.3188|52.3741|65.4331|-23.7801|-26.7801|-25.2801|-36.7801|-41.2801|-47.2801|-55.7801|-68.7279|-72.7025||-60.7025|-63.3025|-63.4942|-43.6942|-61.0942|-64.6029|-57.4029|-54.2029|-65.0029|-67.8029|-83.7806|-68.1806|-61.3806|-32.1806||-63.5806|-84.5806|-97.5623|-98.801||-100.201|-108.75|-122.4837|-99.041|-125.641|-138.49|-145.2986|-162.4504|-132.2504|-160.4182|-185.1709|-149.3709|-189.8357|-159.6675|||-125.2675|-192.0675|-204.901|-199.5703|-223.7504|-237.212|-202.0369|-245.848|-169.5271|-171.2691|-183.9307|-185.9636|-168.8336|-188.8666|-224.8568|-198.7947|-200.795|-153.762|-192.666|-158.988|-139.536|-120.084|-97.438|-106.148|-141.278|-165.085|-144.181|-110.097|-131.349|-179.9234|-127.4314
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-5.0186|-5.6586|-7.0387|-5.9265|-6.7083|-6.0083|-5.9483|-5.4883|-3.9883|-4.2883|-4.0883|-2.0083|-3.0683|-6.3083|-6.5083|-7.1596|-7.0487|-7.7616|-6.8788|-6.6876|-6.8876|-7.3876|-8.4547|1.3817|2.8417|4.7617|5.2617|7.0617|6.5417||7.1817|6.7017|6.8017|||6.7617|5.9017|4.9617|3.8417|3.8017|4.4217|2.6817|0.9817|1.4217|2.3017|2.7217|2.3417|1.6617|2.2417|3.3417|4.2417|4.4017|4.6217|6.1817|7.0196|8.0027|8.202|7.402|8.021|8.521|8.7958|6.4158|8.0958|-2.9422|-4.5422|-6.0422|-5.4222|-5.7822|-5.0422|-3.7022|-2.3022|-2.2022|-2.5022|-3.2622|-2.1422|-2.6422|-2.6222|-1.2622|-2.5822|-2.9222|-2.8022|-2.0822|-1.3822|-2.7422|-2.4822|-3.4422|-4.1622|-4.4422|-3.0022|-3.0422|-5.8422|-5.1727|-6.3156|0.9291|1.3891|2.2891|2.3291|3.1891|2.6291|3.7291|2.8291|2.9891|3.5091|2.4291|2.8891|2.9091|3.0091|3.5091|5.6291|5.1091|4.8491|5.7491|5.9091|6.9491|-1.6503|-2.5103|-4.7503|-5.5503|4.5491||4.3291|3.9891|4.8291|6.3382|6.6002|6.1166|6.3566|6.0166|5.0366|6.2366|5.8966|6.1166|6.8361|6.2943|5.8343|6.4943|6.0143|5.2943|5.5343|5.7743|4.5543|6.1143|7.7302|6.8502|6.2702|5.1502|5.1302|5.2902|6.731|7.5238|6.5677|5.4477|4.9277|5.5677|4.4077|4.0277|3.1477|4.3477|5.0277|5.3412|4.7698|4.0424|4.2824|4.2024|4.8556|4.8956|5.0756|5.8085|5.6885|6.1496|3.9696|3.8496|3.7096|3.8496|3.5896|4.2896|4.3096|5.3421|4.2421|4.7421|4.5021|3.1221|3.5621|-1.1989||-0.6589|-1.7789|-0.9389|-1.3389|-1.4389|-1.5389|-1.8589|-3.5389|-4.6937|-3.9938|-4.5892|-5.2718|-5.0014|-3.8814||-3.6414|-4.9732|-4.3444|-4.7495||-3.2895|-4.5495|-4.7741|-5.2231|-4.8938|-5.1679|-5.3308|-4.7629|-3.7629|-4.1429|-3.9229|-3.1429|-4.0029|-2.0629|||-1.5829|-1.5629|-1.2829|-0.9829|-2.8829|-3.4029|-5.1229|-5.0629|-5.8429|-6.7619|-5.9318|-5.9718|-6.3118|-7.9718|-7.2632|-7.2032|-7.9852|-5.0052|-5.3652|-2.9852|-4.6252|-5.8652|-3.1052|-2.4252|-3.4052|-3.6252|-3.0652|-2.3852|-1.9852|-3.5852|-4.0652
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|3.6344|4.8344|6.0623|4.7623|3.8623|4.3623|3.981|5.314|4.714|-0.4383|-1.0383|-1.8383|-2.4383|-2.9383|-3.7383|-4.1383|-4.8383|-5.0383|-4.8634|0.7486|1.2486|0.5486|1.2486|2.5486|4.4486|4.4793|4.7209|4.5548|5.6103||5.0241|5.1547|5.9866|||6.5346|5.1346|5.5544|3.7544|4.2544|4.6544|5.3897|3.8873|3.6873|4.2873|3.8873|4.5873|4.8873|4.3873|3.8873|4.4873|4.0873|4.8873|4.7873|4.8873|5.0873|4.6873|4.5873|3.6873|4.9873|4.4873|3.4873|5.9873|8.3738|5.0503|5.2503|6.1503|5.6503|4.5503|5.0503|7.6503|7.5812|-3.7322|-4.0322|-4.3322|-4.2322|-4.8322|-5.9725|2.2189|1.4189|1.8189|2.1189|2.3189|4.1189|3.2189|3.5189|3.9189|4.9162|3.9162|2.8162|3.4162|3.3162|2.0162|2.4162|2.3162|2.0162|1.8162|2.0162|2.5162|2.9162|3.7162|3.6162|3.1162|2.5162|2.2162|2.9162|4.1162|3.4187|3.31|3.927|3.6696|3.7957|3.9373|4.1747|4.2571|-0.7985|-0.2985|-0.9985|-1.4985||-1.5985|-2.0985|-2.7985|-4.2985|-6.1864|0.7543|0.0043|2.0543|1.9543|2.1543|1.9543|3.3543|3.8543|3.0543|2.6543|2.4543|2.4543|2.4543|1.9543|2.8543|2.3543|3.3543|3.8543|3.9543|3.6543|4.0543|4.7543|6.0945|-3.0568|-3.7568|-3.0568|-1.1568|-1.5568|-4.2568|-5.2568|-4.7568|-4.3068|-3.1568|-2.9568|-3.8568|-5.3568|-6.1284|-4.2284|-5.5284|-6.2698|-6.4806|-6.2449|-4.6441|-5.2086|-5.8344|-5.0344|-4.4344|0.5665|0.1665|2.0665|3.0665|4.0665|4.4883|5.275|5.125|5.9324|-3.0407|-3.8407|-4.7407||-5.6862|0.1324|2.3324|2.1324|2.1324|2.5324|3.1324|4.8324|-0.5643|-1.1643|-2.9643|-2.5643|-2.2643|-3.3643||-1.6643|-2.4643|-2.1643|-2.4643||-1.8643|-2.7643|-2.7643|-3.8643|-4.3527|-4.3527|-4.2527|-3.4527|-2.6527|-1.9527|-1.9527|-2.2527|-2.7527|-2.9527|||-4.3527|-5.3527|-4.6527|-3.7527|-4.3527|-3.8527|-4.5527|-5.7527|-4.2527|-4.8527|-4.7527|-5.0527|-5.7259|-4.8259|-5.4259|-5.1259|-3.6259|-3.6259|-5.0259|-4.9259|-5.8684|-4.4917|-3.9917|-4.2917|-4.7917|-4.6916|-4.3917|-2.2917|-3.3917|-4.3917|-4.6374
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|191.9566|210.9566|167.3904|224.8904|252.2966|207.3991|197.8991|189.3991|221.8259|-46.7707|-49.2707|-144.7707|-148.7707|-137.7707|-178.7707|-182.6355|12.2359|64.7359|117.7359|120.7359|149.2359|99.2359|135.7359|173.2091|145.2091|142.2091|155.7091|166.2091|-94.9562||-119.4562|-106.9562|-131.9562|||-132.4562|-140.4562|-130.4562|-156.9562|-154.9562|-163.9562|-156.4562|-120.9562|-132.9562|-139.9562|-136.2979|-114.7979|-119.7979|-120.7979|-105.7979|-142.2979|-153.2979|-201.0553|-174.4076|-158.9076|-160.4076|-173.4076|-138.4076|-155.9076|-210.3165|-204.0408|-225.7041|-168.7041|-147.7041|-113.2041|-112.2041|-76.7041|-157.2041|-171.2041|-206.7041|-220.587|-173.587|-188.587|-186.087|-212.587|-282.1178|-203.1178|-89.6178|-118.1178|-115.1178|-113.1178|-114.6178|-115.6178|-127.6178|-165.1178|-189.2862|-191.7862|-185.2862|-162.2862|-206.2862|-227.138|-137.4926|-155.4926|-114.4926|-143.4926|-105.9926|-133.4926|49.4765|81.4765|98.4765|133.4765|152.4765|139.1459|114.7304|139.2304|139.7304|-27.8721|-58.3721|-55.3721|-42.8721|-48.8721|-71.8721|-109.8721|-102.7193|-71.2193|-68.2193|-55.2193|-31.7193|-36.2193||-60.7193|-78.2193|-99.7193|-135.7193|-153.1931|-142.1931|-138.9536|-149.2926|-162.0492|-133.7838|-147.2838|-89.2838|-118.2838|-142.2838|-139.2838|36.1668|67.1668|127.1668|147.1668|136.6668|177.4628|137.2263|144.4606|153.4606|71.629|135.129|105.129|138.129|-88.9707|-84.9707|-111.9707|-130.4707|-120.9707|-143.9707|18.3754|12.8754|61.3754|99.8754|105.8754|137.8754|-17.8465|-30.3465|-23.8465|-43.8465|-55.3465|-25.3465|-58.3465|-45.3465|-60.3465|-81.3465|-55.8465|-94.3465|-147.8465|-158.8199|-147.0229|-178.1522|-163.1513|-179.166|-168.5484|-142.0484|-156.5484|-206.402|-208.5792|-242.7644||-142.5936|-144.3003|-156.0965|-156.4767|-188.7616|-160.1864|-186.6254|-165.2127|-137.2127|-146.2127|-126.7127|-140.7127|-187.7127|57.521||88.021|95.021|126.521|133.5693||126.5693|127.4333|113.5754|160.5793|134.4303|138.4303|152.035|136.0981|142.5924|165.0924|138.4962|160.2836|147.8464|168.1497|||181.9035|202.7925|148.2029|186.7417|144.2417|146.7417|161.2417|167.2417|183.8201|203.8766|-44.0275|-14.0275|-86.5275|-134.0275|-169.0275|-129.5275|-176.0275|-143.5275|-184.8394|-182.0839|-148.2699|-141.168|-149.6796|11.3988|49.8988|92.8988|41.8988|40.3988|98.3988|95.8988|97.8988
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-67.7834|-56.2834|-55.2834|-56.2834|-65.7834|-55.2834|-49.2834|-44.2834|-46.2834|-44.2834|-52.2834|-66.2834|-66.7834|-81.0584|-56.0584|-72.0584|-70.5584|-82.9325|-59.2606|-52.2606|-48.2606|21.0637|34.0637|37.0637|44.0637|29.0637|30.0637|28.0637|39.0637||42.0637|52.0637|60.4966|||61.5341|47.5341|56.5341|38.5341|41.5341|49.5341|53.5341|56.9624|59.3028|64.4367|48.9367|51.4367|57.9367|60.633|54.133|73.9245|54.4245|65.9245|61.4866|66.4866|61.0263|63.0263|61.5263|48.5263|71.5263|75.5263|59.5263|77.0263|115.2226|78.7376|82.1206|88.4986|71.4986|50.9986|39.9986|80.4986|98.7387|-29.6225|-52.6225|-70.1225|-68.1225|-70.1991|-78.7874|-64.9909|-64.9909|-59.4909|-90.3993|-55.3993|-34.3993|-43.8993|-48.8993|-29.8993|-21.8993|-36.3993|-51.3993|-48.8993|-53.3993|-67.8993|-75.1723|-69.4577|-61.4577|-75.9577|-74.7695|-45.7695|-48.2695|-34.7695|-29.7695|-28.2695|-63.2695|-68.6654|-44.1654|-38.6654|-42.1654|-43.1654|-46.6654|-46.6654|-55.6654|-51.6654|-53.1654|-44.1654|-40.6654|-26.6654|-27.6654|-25.1654||-41.1654|-36.6654|-29.6654|-58.6654|-80.1654|-75.8639|21.5425|39.0425|30.0425|40.0425|45.0425|62.5425|70.3392|53.3392|52.3392|67.8392|65.8392|55.3392|68.3392|78.3392|66.3392|67.8392|84.3392|66.8392|49.8392|60.3392|61.3392|93.8219|65.3681|57.8681|78.8681|67.8093|83.6643|-25.274|-50.774|-67.2068|-61.4729|-31.4729|-28.9729|-39.9729|-47.9729|-60.4729|-39.4729|-55.9729|-63.9729|-76.5841|-61.6584|-47.1584|-35.1584|-38.6584|-34.6584|-47.6584|-52.6584|-56.1584|-32.6584|-19.6584|-26.6584|-27.1584|-27.1584|-35.6584|-27.1584|-44.6584|-47.6584|-49.1584||-56.6584|-62.2405|-69.4314|-46.5803|-53.0803|-55.0803|-70.4003|17.4916|18.9916|23.9916|10.9916|24.9916|21.9916|7.4916||50.4916|44.4916|48.9916|42.9916||57.9916|48.9916|43.4916|44.4916|42.4916|38.9916|33.9916|22.4916|27.4916|47.9916|44.4916|46.4916|75.4916|62.9916|||93.6873|61.8558|72.8558|67.2421|91.9658|-13.9706|-50.9706|-71.9706|-72.1901|-78.1901|-72.8348|-92.98|-63.98|-57.48|-62.48|-44.48|-38.48|-42.48|-64.98|-74.1501|-76.2644|-62.7038|-48.2038|-33.2038|-41.7038|-59.2038|-67.1673|-35.6673|-33.6673|-49.1673|-48.6673
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|4.2388|13.2388|32.2388|36.7388|37.2388|44.7388|-19.5534|-15.5534|-24.5534|-32.0534|-24.5534|-56.0534|-51.8288|-48.3288|-46.8288|-66.3288|-66.7833|-70.3076|-44.5698|-51.0698|-52.5698|-72.4015|-51.4015|-50.9015|-59.9015|-47.9015|-41.9015|-51.4015|-70.3698||-62.119|-69.6758|-75.8334|||-69.6704|-75.974|-43.474|-51.974|-65.974|-51.974|-31.974|-33.974|-44.474|-36.474|-34.474|-38.474|-47.474|-58.974|-70.974|26.5666|25.5666|59.5666|61.0759|53.0106|60.743|62.7612|56.0041|43.0041|43.5041|50.5041|44.5041|49.5041|69.6778|62.2448|54.2448|54.2448|48.7448|54.2448|52.7448|66.2448|67.2448|89.3402|75.7002|70.7137|75.5695|84.7725|93.4682|92.9887|66.9887|79.9887|70.9887|87.9887|87.7754|106.6365|-0.119|-19.319|-25.7189|-39.7189|-61.7189|-65.319|-66.7189|-79.919|-86.919|-49.319|-51.7189|-88.919|6.4368|30.2368|31.0368|41.6367|48.8367|58.93|46.8061|45.2062|55.6061|65.4881|30.2881|38.4881|51.4881|50.617|44.3699|26.9699|27.7699|31.9699|31.9699|46.9699|-8.8929|-8.8929||-28.6929|-27.6929|-33.6929|-44.4929|-57.5429|-50.2265|-54.6459|-55.6453|-59.7468|-50.6545|-58.5807|-44.3806|-59.3806|-41.3806|-42.7806|-40.5807|4.9555|16.7555|36.3555|39.9555|38.5555|48.9555|55.5063|52.8975|58.8975|55.1971|56.5351|70.4713|-39.9685|-42.9685|-43.5685|-40.5685|-42.9685|-59.3685|-53.5685|-62.9685|-59.9427|-74.3427|-56.6834|-56.3883|-68.4144|-73.5741|-50.1301|-51.6301|-61.2301|-62.789|-60.189|31.3275|37.8275|36.3275|34.8275|31.8275|33.8275|33.3275|50.3275|50.3275|50.3275|56.8275|-4.5744|-21.0744|-36.5744|-41.0744|-60.5744|-62.5744||-68.5744|-81.4897|-75.3343|-56.3665|-68.346|-70.9819|-70.2733|24.6663|40.6663|37.6663|38.6663|38.1663|48.1663|50.1663||56.1663|51.6663|41.1663|36.1663||43.6663|41.6663|44.1663|53.1663|43.1663|44.1663|36.6663|32.6663|36.1663|39.1663|36.1663|52.1663|64.1663|61.7111|||77.8974|81.1967|46.1967|40.1967|64.6967|66.9578|64.0953|48.5953|52.5953|57.0953|69.5953|58.0953|60.0953|73.5953|61.0953|82.0953|70.5953|60.5953|76.7969|-20.6682|-15.6682|-24.6682|-34.6682|-31.1682|-35.6682|-58.7682|-75.929|-60.5432|-47.9894|-60.9894|5.1731
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|23.6652|22.2652|21.4652|30.6652|27.4652|39.8652|26.8652|27.6652|27.2652|28.4652|36.4652|25.8652|24.4652|23.0652|26.2652|21.0652|28.8652|33.8652|39.4652|35.67|36.2881|35.8881|41.8226|37.8226|46.8953|46.4901|46.6901|42.2901|41.2901||46.0901|47.2901|50.9502|||50.5835|46.3835|44.9835|37.3835|38.7835|44.6425|53.0798|43.628|35.2279|42.628|39.2476|47.7686|38.929|44.6412|45.9576|38.7576|39.7469|45.4003|42.9143|37.9143|41.5165|44.6323|-7.6123|-18.0123|-17.6123|-19.4123|-28.0123|-24.4123|-21.4123|-10.8123|-17.0123|-19.2123|-29.0123|-26.0123|-28.0123|-15.0123|-18.6123|-29.0123|-30.8123|-32.2123|-31.4123|-37.0123|-38.5975|-35.9975|-40.1975|-41.6741|-36.3547|-43.1631|-38.3019|-44.1018|-47.1018|-37.5019|-39.5019|-43.1018|-55.819|-49.619|-53.4604|-48.7697|-52.0295|13.6844|21.4845|22.2844|17.2844|4.6844|26.0844|35.6844|35.4845|31.2844|30.0844|27.6844|20.4845|20.8845|16.8845|23.6844|23.0844|24.2844|32.2844|30.0844|28.2844|27.6844|29.0844|28.0844|27.6988|24.6988||21.2988|21.0988|18.8988|14.6988|8.4988|14.0988|26.0988|25.6988|20.6988|19.6988|17.8988|19.8988|18.4988|13.4988|17.8988|22.4988|21.6988|28.4988|31.6988|30.4988|30.2988|42.6988|28.3371|31.3746|33.3503|31.4217|36.0416|-6.9342|-19.3342|-22.3342|-18.9342|-17.1342|-24.3342|-32.5342|-35.5487|-32.1487|-38.3487|-33.1487|-31.1487|-30.9487|-33.7487|-34.7487|-27.3487|-35.9487|-45.039|13.4452|14.0452|26.0452|24.2452|29.2452|31.4452|27.6452|34.0452|32.2452|29.2452|29.0452|29.0452|31.0452|31.4452|29.6452|29.4452|24.2452|23.8452|23.4452||20.8452|17.2452|20.4452|31.0452|35.471|37.671|28.7423|29.681|27.681|21.081|25.281|27.481|-6.0604|-8.4605||-9.2605|-13.2605|-14.8605|-13.8605||-14.8605|-24.0604|-30.4605|7.1339|7.9339|17.9339|17.3339|30.1339|31.1339|-8.6538|-14.0538|-17.0538|-18.2538|-27.8538|||-36.8538|-46.05|-31.85|-26.25|-17.85|-22.65|-27.45|-31.85|-34.85|-35.85|-33.6108|-39.4108|-36.8108|-39.4108|-45.7182|-41.4229|-56.2141|15.0725|6.6725|23.8725|34.8725|38.4725|35.8725|39.2725|37.2725|38.4725|36.3412|26.9412|22.9412|16.1412|9.9412
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-119.1975|-130.1975|-119.1975|-102.1975|-135.1975|-120.1975|-104.1975|-111.1975|-112.1975|-81.1975|-82.1975|-144.1975|-114.1975|-124.1123|-95.1123|-130.1123|-118.1123|-136.668|-124.4631|-125.9154|-134.9505|-139.2841|17.3567|52.3567|85.3567|82.3567|96.3567|95.3567|104.3567||105.3567|117.3567|119.3567|||141.1104|108.1104|102.1104|97.1104|101.1104|114.1104|-28.2841|-96.2841|-85.2841|-71.2841|-75.2841|-130.2841|-112.2841|-131.2841|42.1104|56.1104|56.1104|78.1104|98.1104|98.1104|108.1104|108.1104|97.1104|85.1104|127.1104|115.1979|112.1979|160.1979|156.3052|143.7753|144.7792|164.2836|155.9988|128.9988|145.9988|170.7678|-6.2214|-79.2214|-78.2214|-81.2214|-92.2214|-107.2214|-115.2214|-136.64|-124.5846|-140.4825|-135.4825|-147.8644|-114.0397|-108.0397|-112.0397|-108.0397|-101.0397|-93.0397|-125.0397|-111.0397|-133.0397|-127.0397|-129.0397|-123.0397|-103.0397|-111.0397|-139.0397|-155.3151|-152.3848|-148.3848|-135.3848|-113.3848|-160.3848|-135.3848|-93.3848|-107.3848|-132.3848|-165.4441|-113.7998|-92.7998|-69.7998|-59.7998|-74.7998|-74.7998|-61.7998|-64.7998|-74.7998|-73.7998||-122.7998|-98.7998|-129.7998|-137.7998|-181.5383|-155.675|-139.4981|-118.4981|-119.4981|24.1629|51.1629|73.1629|57.1629|48.1629|50.1629|54.1629|35.1629|37.1629|31.1629|59.1629|57.1629|103.1629|116.611|134.4358|109.2336|122.5003|143.1542|140.9728|105.9728|83.9728|88.9728|133.9728|178.0071|141.4952|128.2522|-3.0672|-64.0672|-70.0672|-58.0672|-65.0672|-100.0672|-126.0672|-93.0672|-118.0672|-137.0672|-179.6499|-120.7226|-136.4491|-145.9797|-153.1689|-147.9402|-132.9402|-129.9402|-97.3198|-99.3198|-113.9075|-113.3662|-96.3662|-80.3662|-71.3662|-53.3662|-92.3662|-110.3662|-120.6064||-119.4764|-120.4764|-121.134|-136.134|-131.134|-147.278|-128.278|-137.278|-154.8916|-168.8916|-172.3983|-180.3983|-181.3983|-249.7673||129.3959|120.3959|96.3959|107.3959||141.3959|96.3959|97.3959|104.3959|123.3959|-8.4878|-51.4878|-71.4878|-91.4878|-100.4878|-107.4878|-110.4878|-96.4878|-105.4878|||-129.4878|-141.3093|-169.9065|-144.873|-141.873|-136.1978|-134.1978|-149.2667|-143.077|-149.3581|-153.73|-141.73|-153.73|-166.73|-176.73|-154.73|-226.3808|-139.1317|-199.4981|-143.6079|-83.6079|-90.6079|-96.6079|-104.6079|-130.7399|-145.123|-142.3342|-162.9164|-152.2276|-171.2276|34.7394
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|18.6721|19.6721|19.6721|23.6721|22.6721|27.0447|26.7763|25.7763|26.7763|19.7763|17.7763|23.7763|22.7763|23.4047|28.4047|25.4271|20.4271|19.4271|19.4271|13.4271|8.4271|18.4271|18.4271|23.4271|21.4271|21.262|23.6869|27.408|20.2887||-5.5755|-5.5755|-10.5755|||-12.5755|-13.5755|-17.5755|-24.5755|-14.5755|-10.5755|-6.5755|-10.5755|-8.5755|-8.5755|-9.5755|-12.5755|-10.5755|-14.5755|-14.5755|-26.5755|-31.2787|-25.7755|-29.7755|3.2322|8.2322|10.2322|23.2322|20.2322|24.2322|30.2322|37.2322|39.2996|33.8804|32.5847|36.5847|36.8285|40.1098|-12.0755|-11.0755|-13.0755|-11.0755|-31.0755|-33.0755|-36.1641|-41.3047|-44.5439|-33.2714|-33.2714|-36.467|-39.9235|-43.8732|-43.9691|-31.6715|-23.6715|-19.6715|-23.6715|-24.6715|-19.6715|-23.6715|-29.6715|-33.1209|-29.9088|-32.2794|-26.3924|-21.3924|-27.3924|-23.3924|-29.3924|-40.5343|-32.8904|10.3031|14.3031|12.3031|12.3031|23.3031|19.3031|17.3031|26.3031|20.3031|28.3031|26.3031|-8.1758|-12.1758|-10.1758|-26.1758|-23.1758|-22.1758|-30.1758||-32.1758|-21.1758|-32.1758|-33.1758|-41.5163|-47.1727|6.5595|3.5595|3.5595|9.5595|14.5595|22.5595|26.5595|28.5595|33.5595|30.5595|26.5595|31.5595|37.2308|47.3682|35.373|33.9303|32.9559|34.9477|41.3662|33.5411|40.8994|50.9402|22.9402|18.9402|27.9402|32.1189|-16.23|-17.23|-21.23|-25.23|1.1189|12.1189|15.1189|16.1189|19.1189|14.1189|18.1189|3.1189|0.1189|13.1189|13.1189|13.1189|13.1189|9.1189|20.1189|23.1189|24.0602|29.6464|31.7236|27.742|25.9026|29.873|35.9127|31.23|32.2762|-4.8729|-10.8729|-13.8729||-13.8729|-10.8729|-11.8729|-12.8729|-8.8729|-7.8729|-14.8729|-13.8729|-11.8729|-17.8729|-18.8729|-19.8729|-19.8729|-27.8729||-22.8729|-25.8729|-18.8729|-27.8729||-30.0293|-32.0293|-43.9953|-36.1269|-35.6995|-33.4655|-34.5946|-40.7485|-39.4406|0.25|3.25|4.25|9.25|11.25|||10.25|28.25|32.25|33.7275|-7.5079|-11.5079|-18.5079|-17.5079|-14.5079|-13.5079|-14.5079|-17.5079|-13.5079|-17.5079|-12.5079|-12.5079|-11.5079|-22.5079|-17.5079|-25.5079|-31.135|-24.135|-30.135|-32.135|-35.8965|-20.8965|-19.8965|-33.8965|-38.1498|-47.9806|-35.6699
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|-12.2305|-12.2305|-10.7305|-6.7305|-8.2305|-8.2305|-8.7305|-8.2305|-6.2305|-9.7305|-11.2305|-9.7305|-12.7305|-11.2305|-6.2305|-7.7305|-9.2305|-17.2305|-16.2305|-18.2305|-18.2305|-17.4509|-19.1205|-16.6205|-15.6205|-14.6205|-13.6205|-12.1205|-12.1205||-11.1205|-15.1205|-14.6205|||-17.1205|-26.1205|-25.1205|-26.1205|-27.5995|-24.5995|-22.0995|-26.8384|5.8501|7.8501|7.8501|9.3501|12.8501|11.3501|11.3501|6.3501|7.3501|10.8501|10.8501|12.8501|12.8501|9.3501|15.3501|16.3501|17.3501|18.8501|25.3501|28.4166|27.2356|22.1565|24.8921|27.7312|32.6734|21.6734|26.6734|24.1734|34.1734|-9.4877|-19.4877|-24.4877|-21.9877|-32.4877|-8.9877|-13.9877|-9.4877|-14.9877|-13.4877|-15.9877|-10.4877|-10.9877|-20.4877|-6.9877|-10.4877|-17.4877|-19.4877|-25.4877|-34.753|-33.253|-36.592|-23.7866|-24.7866|-35.2866|-32.7866|-38.0999|-38.4999|9.5741|14.5741|15.0741|10.0741|9.0741|10.5741|17.0741|19.0741|22.5741|-4.0662|-5.5662|-4.5662|-5.5662|-11.5662|-14.0662|-16.0662|-14.5662|-25.0662|-27.0645||-29.0645|-30.891|-36.891|-33.891|-34.7491|-33.4287|7.261|6.261|6.261|11.761|11.261|7.261|17.261|14.261|17.261|16.761|15.261|22.761|23.261|29.7262|18.7262|22.4533|21.0041|24.6402|22.0059|18.5823|21.1919|24.3176|-15.3894|-16.3894|-14.8894|-9.3894|-10.8894|-15.3894|-16.8894|-17.3894|-20.3894|-15.3894|-17.8894|-22.8894|-21.6677|-22.8774|-23.295|-26.795|-31.1724|-22.6724|-24.6724|-19.6724|-25.1724|-19.6604|5.1329|7.6329|15.6329|17.2168|17.7168|17.3396|16.6023|17.7542|17.125|17.1475|18.742|18.0571|17.2198|16.119||17.4257|17.3758|17.3952|14.7445|15.1667|18.4191|17.4191|15.9191|16.4191|14.4191|12.4191|16.4191|13.4191|12.4191||7.9191|5.9191|5.4191|5.9191||6.9191|7.4191|6.9191|9.9191|6.9191|8.4191|10.4191|11.4191|13.4191|14.4191|18.9191|17.9191|20.4191|22.4191|||22.9191|24.4191|23.4191|24.9191|19.4191|14.9191|-27.8119|-30.0199|-28.2851|-20.7851|-24.7851|-25.7851|-26.7851|-26.7851|-24.7694|-24.5848|-18.0848|-22.5848|-25.5793|-29.0793|-24.6799|-26.5678|-28.2066|-25.0828|-27.0828|-25.8356|-24.3356|-22.3356|-30.6444|-26.7628|-23.4712
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|10.4232|10.9732|11.4575|-7.1878|-10.3378|-8.0878|-8.9878|-3.1878|-4.9378|-6.9878|-4.9878|-7.7378|-7.0378|-8.6378|-10.3378|-12.7378|-12.9378|-15.457|-13.562|-16.1591|-14.7591|-16.6591|-13.4932|-14.8711|-12.7211|4.051|6.351|3.851|7.551||8.701|8.501|9.701|||11.251|11.901|14.255|15.0712|12.7617|12.9117|14.1711|13.5879|12.8615|-6.4319|-6.132|-10.632|-7.2319|-12.382|-14.2819|-13.882|-14.8638|-15.3123|-15.8623|-19.5776|-18.6396|-23.3188|4.155|6.255|9.005|15.155|12.355|15.305|15.6898|12.1398|12.0898|15.5398|14.9882|13.1789|12.8788|-2.7955|-5.1955|-9.4455|-12.6955|-12.7455|-15.4794|-13.1128|-16.2109|-14.9382|-11.8882|-15.5599|-10.61|-7.5599|-3.6599|-7.1599|-14.7099|-10.3099|-6.1599|-6.2099|-12.8099|-10.8099|-14.0099|-15.5692|0.3598|5.6598|11.0098|8.8598|10.0098|10.9598|10.4598|12.1598|13.4796|12.3296|9.2796|9.0296|12.5796|-1.1641|-7.8641|-9.5641|-9.2141|-11.0641|-12.048|-11.998|-9.598|-7.798|-9.148|-9.698|-7.748|-9.448||-12.648|-11.048|-11.698|-12.648|-15.8381|-13.7228|-14.2378|-15.4456|-15.7949|-16.3576|-16.2844|-14.7844|-20.2344|-17.2344|7.1767|10.7267|14.1767|12.6767|9.9267|10.6267|10.3267|8.1767|9.7267|8.6767|10.7767|9.1267|13.6267|18.1855|18.763|17.4746|17.6168|18.656|21.8853|-7.5383|-11.6883|-12.4153|4.4353|8.5853|9.6853|-3.253|-5.653|-7.503|-7.753|-10.653|-12.253|-13.39|-18.1175|7.0402|10.1902|10.4902|11.3402|12.4402|12.9545|12.8546|12.2546|11.6046|10.5046|11.3546|11.2046|9.4045|12.0546|6.9045|3.8546|6.2546||7.1046|8.7546|12.3546|14.6046|13.2966|13.3966|-3.154|-2.854|-1.804|-2.704|-4.404|-6.554|-6.104|-7.154||-12.204|-9.454|10.4466|10.8966||13.1966|11.5966|9.6966|10.6466|12.2966|13.0466|12.2966|-2.004|-3.654|-5.654|-4.254|-3.104|-5.204|-4.854|||-9.254|-11.554|-11.754|-8.204|-10.704|-9.754|-15.704|-18.9012|-18.7721|-17.9721|-20.8034|-19.3216|-17.4216|-21.7716|-25.8494|-20.3994|-27.2416|-16.9941|-24.2588|-12.6829|-13.0741|-12.5089|-13.9715|-11.5715|-12.0715|-13.1715|-8.8715|-6.9215|-8.7215|-8.3215|-9.4715
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|-46.0274|-54.0274|-36.0274|-42.5274|-55.5274|81.5169|73.0169|94.5169|99.2803|103.7786|98.7786|83.7786|68.2786|56.2786|57.2786|33.7786|65.7786|61.2786|82.7786|94.7786|94.7786|90.2786|118.3608|97.7686|118.4656|-31.7565|-33.7565|48.9656|62.4656||71.1142|72.2856|88.041|||94.7781|93.7659|91.1104|73.0504|59.2565|65.2565|97.2167|-39.0253|-48.5253|-40.0253|-55.5253|-53.5253|-61.0253|-65.5253|-66.5253|-75.0253|-89.7013|46.3957|43.8957|47.3957|47.8957|50.8957|50.3957|64.3957|79.8989|83.661|61.161|84.161|112.3223|76.7131|73.7131|85.7131|81.5535|83.9702|-24.9432|-14.4432|-27.9432|-52.9432|-51.9432|-56.9432|-58.9432|-70.9432|-80.1855|-77.6265|-97.3767|-76.3001|-84.7116|-85.2057|-72.3912|-95.6408|-109.7942|-95.1664|-95.3266|-86.3691|-112.3691|-92.3691|-105.7923|-128.6257|-117.0727|31.7764|58.2764|38.2764|57.2764|72.7764|73.7764|71.7764|75.7764|86.7764|65.7764|66.2764|87.2764|111.3766|112.8382|105.0165|122.7372|72.2713|80.8328|56.8328|65.8328|69.8328|72.7301|88.3232|81.7902|-20.9807||-50.4807|-39.9807|-50.4807|-64.4807|-85.7085|-73.7791|7.9437|11.9437|32.9437|38.4437|49.9437|61.9437|49.4437|56.4437|56.4437|58.9437|42.4437|41.4437|51.4437|55.4437|61.7372|66.2372|76.7535|71.2491|66.7491|72.5691|71.0691|85.9009|100.1356|64.0475|-0.4347|-17.4347|-11.4347|-40.9347|-50.4347|-56.4347|-68.468|-44.968|-40.468|-38.468|-47.968|-57.968|-55.968|-65.968|-72.3381|-84.8319|-82.7576|-87.0562|-72.9775|-81.4355|-76.1565|-56.6565|-54.6565|-50.6565|-18.6565|-37.6565|-34.6565|-24.6565|-22.1565|-25.6565|-32.1565|-55.1565|-75.6565|-63.7191||-78.3325|-67.3325|-92.3506|14.5039|37.5039|51.0039|75.5039|-33.4423|-30.9423|-45.4423|-60.4423|-74.4423|-66.9423|-76.4423||-61.4423|-72.4423|-64.9423|-52.9423||-64.9423|-76.9423|-69.4423|-94.4423|4.9581|11.9581|18.4581|71.9581|73.9507|80.0423|91.8476|81.8535|68.6923|60.6923|||48.6923|30.6923|54.6923|65.6923|74.0873|88.2738|-22.1935|-54.6935|-54.1935|-65.6935|-34.6935|-55.1935|-56.1935|-59.6935|-78.0693|-53.0693|-69.8349|-53.1559|4.4555|24.4555|30.4555|42.9555|39.9555|34.4555|32.9555|23.4555|35.4555|66.4555|56.9134|55.4044|61.3476
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|-6.5459|-7.0879|-8.444|1.371|1.471|3.741|2.411|2.461|3.891|4.441|5.9601|-2.3672|-1.5772|-1.3472|-2.3572|-2.8472|-4.5772|0.8223|1.3623|1.1223|1.4423|1.0723|2.5823|3.9723|3.9563|4.3763|4.6596|3.7196|-0.7272||-1.9272|-2.1772|-1.9272|||-1.3272|-1.4872|-3.0072|-3.6372|-3.2572|-5.7672|-4.2483|-5.5583|-5.283|-4.7872|-4.934|-5.6363|-3.2463|-3.8763|-4.1363|-3.7663|-4.1063|-4.6263|-4.7499|-5.7111|-5.5654|-6.4354|-4.4147|-4.8247|-4.5747|-4.2847|-6.1147|-6.6447|-6.4304|-2.1404|-3.1604|-1.9604|-2.5204|-1.3704|-0.6804|-0.8304|-2.3204|-4.4104|-3.8404|-2.8104|-3.4404|-4.7304|-5.9328|-4.6278|-5.2478|-4.3678|-3.3778|-2.3878|-2.5078|-2.6078|-2.8078|-2.4478|-2.5578|-2.6778|-3.9678|-5.2678|-3.9678|-5.2755|-5.3933|-4.7815|-4.7815|0.6807|2.2507|3.6407|2.9307|3.9607|3.9907|3.9507|4.0998|3.8789|4.2589|4.8484|4.8996|5.0404|4.5138|2.6038|3.3038|2.7438|2.8338|1.8338|2.9838|-0.8994|-0.8294|-1.4194||-2.8294|-2.3794|-2.5694|-3.4794|-3.7494|-3.2094|-3.2794|-3.8132|-4.5529|0.4647|0.9747|1.4547|0.8547|0.2347|0.9547|1.8947|0.6447|2.1747|2.1547|2.7047|4.0247|4.4347|6.1542|4.5542|5.3335|-1.4215|-1.0615|-1.4815|-3.5115|-3.0415|-2.7315|-3.0015|-2.2815|-3.8915|-4.5544|-4.4844|-5.9878|-4.5054|-3.5154|-2.8554|-3.2054|-2.8354|-3.5154|-4.5254|-7.1154|-4.8431|-5.6331|-5.5767|-6.7908|-6.1201|-6.5501|-6.4001|-7.4201|-7.8301|-8.9458|-8.0183|-9.4061|-5.7374|-7.2974|-6.2974|-8.5874|-8.2528|-9.4931|-8.1131||-7.3842|-8.6338|-7.0055|-6.3155|-8.7455|-7.6033|-7.9988|-9.9671|-10.2755|-6.2163|-6.6188|1.1165|2.8766|4.4065||5.1465|4.6465|6.2866|3.8166||6.0266|7.8393|6.7722|-2.3843|-3.9843|-3.0043|-3.8543|-2.8743|-1.6543|-0.9543|-1.6943|-1.8543|-1.6643|-1.5743|||-2.1943|-4.2143|-6.1843|-5.0732|-5.2332|-5.1839|-4.8939|-5.7739|-6.3525|-7.7933|-6.9296|-7.4381|-6.2047|-6.4047|-8.521|-7.9039|-8.2454|-6.0854|-7.9647|2.2273|2.3673|2.3873|2.3673|4.8873|4.1473|3.2673|3.7273|3.4473|4.3873|2.8473|2.6673
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|-63.4363|-84.8363|-75.4363|-74.8363|-86.8363|-103.5482|-89.2682|-91.8682|-112.8709|-113.0969|-120.0537|-122.8537|-141.4542|-140.2241|-160.0124|-162.7527|-211.4279|-103.6977|-117.5724|-110.5724|3.4764|18.9764|42.4764|47.4764|48.4764|20.4764|25.4764|46.9764|65.4764||97.9764|74.9764|73.9764|||65.9764|87.9764|95.4764|110.868|98.8003|105.8003|114.8003|81.3003|100.3003|130.3465|95.7844|88.7836|93.2836|89.101|91.101|104.1928|103.0519|110.8196|97.8715|74.8715|77.8715|74.8715|88.8715|83.8715|92.8715|77.8715|53.3715|87.3715|118.4287|76.9419|86.729|96.6708|85.1708|119.2741|-34.3394|-21.8394|-34.8394|-51.3394|-52.3394|-45.8394|-50.3394|-53.3394|-54.5394|-39.8394|-53.3394|-64.3394|-73.7455|-69.549|-54.949|-68.1491|-71.349|-92.995|-80.4787|-49.4787|-76.9787|-70.4638|-78.5744|-82.7367|-87.0808|-92.1783|-82.6783|-96.6783|-97.0542|-97.1779|-112.2103|-85.7103|-78.7103|-68.7103|-82.2103|-98.5888|-84.2137|-81.2137|-88.7137|-64.2137|-83.7137|-78.9132|-95.9132|-102.1499|-97.5631|-92.0631|-113.5631|-120.5631|-128.0631|-126.0631||-154.5631|69.6361|64.6361|76.1361|61.6361|82.6361|78.1361|104.1361|105.1361|120.6361|76.1361|85.6361|56.6361|70.6361|74.1361|91.6361|77.1361|74.6361|97.1361|129.6361|95.6361|106.1361|92.6361|85.1361|82.1361|93.6361|110.1361|141.3302|91.669|101.169|123.2456|116.2456|-47.3066|-78.3066|-79.3066|-75.3066|-92.9654|-80.0302|-51.0302|-60.5302|-85.5302|-92.3857|-79.3857|-86.8857|-88.8857|-80.8857|-99.695|-84.7851|-79.2851|-78.5709|-76.5709|-78.5709|-62.5709|-64.5709|-83.5709|-88.5709|-111.3667|-100.3667|-96.8667|-98.3667|-87.3452|-100.8452|-92.8452|-108.6956||-113.6956|-116.6956|-110.1313|-92.8219|-99.8219|-133.4099|-104.5046|-100.5046|14.8|34.3|41.8|47.3|44.3|41.3||46.3|67.8|76.8|86.3||106.8654|111.5389|82.5389|96.5389|-63.3746|-67.3746|-79.8746|-66.3746|-94.8746|-109.2832|-109.3692|-128.1861|-102.984|-95.8221|||-108.3221|-106.0072|-89.0072|-80.0072|-56.5072|-65.5072|-86.0072|-114.5072|-104.0072|-104.5072|-96.5072|-114.0072|-101.5072|-117.5072|-151.6045|-128.7552|-150.6812|-111.1812|-134.6812|-100.1812|-113.6812|-114.2542|-107.8739|-100.8739|-101.3739|-126.3739|-147.5083|-138.5981|-129.0866|-159.1995|-151.4266
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-93.1431|-91.6431|-84.6431|-61.6431|-134.6431|-81.6431|-81.1431|-74.6431|-59.1431|-68.1431|-77.1431|-78.6431|-80.1431|-106.6431|-100.6074|-106.3985|-87.8985|-97.8985|14.7955|34.7955|44.2955|28.2955|52.2955|44.7955|59.2955|48.2955|56.7955|57.7955|95.2955||91.0029|96.0029|-29.9886|||-56.9886|-52.9886|-59.9886|-64.9886|-83.4886|-98.9886|-83.9886|-137.9886|89.8794|98.409|97.409|83.909|80.409|73.7005|80.2005|108.7005|93.6708|94.1708|101.4951|95.9951|128.9559|117.0068|93.2976|94.2976|100.7976|127.3882|110.8304|144.3304|136.2659|126.4875|128.4875|150.4875|-43.4562|-70.4562|-69.4562|-64.4562|-95.4562|-115.9562|-107.9562|-141.2379|-142.6207|-104.4662|-98.634|-106.4239|-121.4891|-111.449|-110.595|-123.1096|-103.4533|-97.3783|-101.8783|-66.8783|-67.8783|-76.3783|-125.3783|-91.4549|-103.9549|-99.3518|18.4904|36.9904|60.4904|48.4904|32.4904|32.4904|69.4904|73.4904|82.4904|86.9904|56.9904|82.4904|114.9904|119.4203|90.4203|94.4203|98.9203|97.8582|89.3582|111.5095|122.8379|96.1658|-21.3156|-28.3156|-37.8156|-36.3156||-96.3156|-103.8156|-86.8156|-106.8156|-128.9411|-114.8401|44.372|43.872|41.872|77.872|88.372|85.872|65.872|40.372|71.372|80.872|71.372|79.372|115.372|139.3314|94.3314|92.8314|76.8314|92.8314|76.3314|82.3314|81.3314|103.8314|124.8314|-15.0632|-25.0632|-17.0632|-25.5632|-61.5632|-59.0632|-81.5632|-101.5632|-99.7184|-71.2184|-59.2184|-63.2184|-84.2184|-81.7184|-87.2184|-84.2184|-84.7184|-94.7184|-104.586|-124.1094|21.0022|69.0022|79.5022|110.0022|129.9064|116.8862|98.8862|114.8862|154.234|137.2508|120.9432|-22.714|-89.714|-112.5699|-99.1518||-91.6518|-118.1518|-110.9878|-122.5577|-84.0577|-75.5577|-78.0577|-104.0577|-117.0666|-113.0961|-116.6442|-113.1442|-140.0702|-141.5618||-124.4367|-159.6193|-158.4261|-160.7608||-136.7608|-109.2608|78.1431|105.1431|106.9313|97.4313|108.4313|134.9313|134.7891|158.3994|-23.493|-61.493|-65.493|-92.493|||-122.493|-132.993|-71.993|-74.993|-55.993|-59.493|-103.493|-142.493|-156.493|-171.493|-114.993|-102.993|-106.493|-167.993|-223.5689|-204.4641|-269.646|-138.646|-196.146|-153.4089|34.1625|84.6625|66.6625|110.6625|120.6625|111.6625|140.2259|111.6645|111.9975|78.1195|79.1195
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|99.5438|94.5438|95.5438|108.5438|86.5438|96.5438|84.5438|66.5438|73.5438|61.5438|79.5438|87.5438|68.5438|-116.5698|-123.8113|-144.3592|-154.0299|-149.1729|-122.1729|-149.238|-129.5438|-139.3381|46.4755|58.4755|74.4755|49.4755|57.4755|59.4755|57.4755||80.4755|79.4755|88.4755|||76.4755|94.4755|121.4755|95.0278|82.0278|92.0278|104.0278|101.7629|106.6495|100.0744|101.0744|98.5995|102.5995|90.5995|94.5995|78.5995|61.5995|100.5995|99.5995|106.5995|112.5995|110.5995|119.5995|96.5995|114.5995|113.5995|81.5995|147.5995|169.6814|98.6814|-17.0954|-8.0954|-68.0954|-62.0954|-81.0954|-51.0954|-75.0954|-96.0954|-102.495|-71.495|-93.495|-106.4761|-110.7032|-99.8429|-100.8429|-115.8429|-123.6649|-106.7402|-90.7402|-99.7402|-127.398|-128.3574|-125.3574|-95.3574|-134.3574|-98.3574|-121.9509|-142.2894|-137.4878|-126.6013|-117.4781|-131.4781|-125.0453|-103.0453|-101.0453|-113.8118|-107.8118|-106.4624|-131.4624|-155.0922|-93.0922|-105.0922|-125.7987|-110.4178|-121.4178|-129.4178|-116.4178|-121.4178|105.9313|102.9313|98.9313|-44.4178|-49.4178|-51.4178||-88.4178|-55.4178|-61.4178|-91.4178|-114.4178|-131.4178|-119.0591|-97.2283|-90.2283|-96.3866|-111.8063|-90.8063|-93.8063|-111.8063|-116.3073|-116.8846|-121.8846|-124.9822|-89.565|-99.565|-91.7127|-87.7127|-87.7127|-97.7127|-92.7127|-85.7127|-69.7127|-45.7127|-79.7127|-89.7127|-92.7127|-88.7127|-89.7127|-110.7127|-117.2069|-132.9311|-151.1128|-107.0211|-85.0211|-95.0211|-85.0211|-82.0211|-83.0211|-122.0211|-141.9385|-146.0047|27.406|47.406|92.406|83.406|102.406|109.7103|113.7103|132.2504|131.5966|131.9629|121.9629|121.3236|121.3236|119.3236|-20.3406|-67.3406|-93.3406|-135.3406||-146.4461|-87.4461|25.2545|91.2545|85.7826|84.7826|108.1722|88.0932|101.0932|123.9921|105.7217|115.4481|142.8981|132.8981||141.812|121.812|133.812|111.812||92.812|64.812|38.812|56.812|93.812|134.812|114.812|142.812|162.36|133.1077|155.1242|-16.4|-47.4|-73.4|||-74.4|-119.4|-83.4|-67.4|-64.4|-76.4|-110.4|-137.9|-136.9616|-141.9364|-127.2176|-100.7176|-105.7176|-144.2176|-214.8473|-156.7084|-177.0895|-126.5895|-161.0649|-144.1133|-88.4734|-97.4734|-94.4734|-82.9734|-114.4734|-144.1809|-126.7696|-130.7696|-116.2696|-144.2696|-168.5803
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-185.3817|-233.6095|54.0284|58.0284|35.0284|30.0284|56.0284|111.0284|153.0284|135.0284|161.0284|116.0284|124.0284|51.0284|71.0284|63.0284|150.0284|121.0284|191.0284|188.0284|192.0728|163.0728|81.0728|79.0728|120.0728|90.0728|112.0728|104.0728|146.0728||194.6674|170.6543|187.989|||217.5064|221.2367|226.6578|257.6436|245.5644|191.5644|248.6254|176.2489|189.2489|212.1334|234.1112|-45.0384|-55.0384|-96.0384|-156.0384|-154.0384|-245.0384|-238.9754|-227.7553|-213.2945|-203.3398|-280.2495|-140.2495|-144.2495|-142.2495|-142.2495|-200.2495|-95.2495|-161.2495|-204.2495|-224.6948|-200.3409|-202.3242|-205.3242|-204.3242|-247.3242|-186.3242|-128.3242|-170.3242|-193.3242|-210.3242|-237.3242|-202.3242|-202.3242|-206.3242|-252.3242|-157.3242|-132.3242|-175.3242|-204.3242|-239.7277|-176.7277|-149.7277|-166.7277|-263.7277|-182.9071|-197.9071|-255.114|-194.0272|-168.7621|-173.2691|-153.2691|-188.3132|-181.0334|50.106|69.106|61.106|106.106|79.106|102.106|152.106|178.5838|196.2889|143.646|145.646|193.3394|158.4326|172.4607|204.6769|-37.7888|-53.7888|-82.7888|-75.7888|-92.7888||-164.7888|-165.0782|-108.0782|-128.0782|-143.0782|-152.0782|35.3365|95.3365|104.3365|128.3365|105.3365|133.3365|139.0264|112.7048|121.7048|89.7048|50.7048|63.7048|122.7048|152.0277|150.2433|-10.3834|-88.3834|-117.3834|-86.3834|-59.3834|-63.3834|-80.3834|-129.3834|-143.3834|-137.3834|-119.3834|-98.3834|-150.3834|-157.3834|-172.3834|-207.4809|-135.7382|-114.7382|-105.7382|-120.7382|-147.7382|-117.7382|-157.7382|-181.7382|-235.7382|55.3325|92.3325|99.3325|149.3325|149.8071|135.0959|135.0959|156.0959|184.1876|183.7549|160.7628|146.7628|190.7628|173.7628|213.993|150.993|125.993|146.993||96.993|111.993|119.993|169.993|164.225|152.225|149.225|175.5673|169.5392|169.1555|117.1555|153.1555|149.1555|190.58||162.58|147.58|182.58|168.58||156.58|101.58|170.58|168.58|147.5162|153.2506|106.2506|156.2506|161.1353|187.2331|204.4505|-23.9996|-60.9996|-38.9996|||-51.9996|-109.9996|-110.9996|-76.9996|-52.9996|-78.9996|-153.9996|-184.9996|-211.8457|-250.2064|-178.2064|-137.2064|-126.2064|-223.2064|-272.3829|-205.3829|-267.0187|-164.2908|-267.874|-159.7853|77.7137|90.7137|109.7137|126.7137|87.7137|86.7137|64.7137|100.7137|155.7137|153.5158|135.7352
04174|6875|/equities/witan-investment-company|FTSE350|9.6639|10.1998|9.2498|10.8231|9.8231|9.3231|6.3231|8.8231|8.8231|6.8231|6.8231|5.8231|5.3231|4.8231|5.3231|4.8231|4.3231|1.8231|6.3231|6.8231|6.8231|6.3231|6.3231|6.3231|5.3231|5.3231|6.3231|6.8231|9.8231||12.2559|11.2862|8.7862|||8.3278|8.8278|10.8278|9.1514|9.6932|9.6932|10.7864|9.1804|9.8673|9.8673|7.8673|7.3673|6.8673|5.3673|4.8673|7.3673|6.8673|6.8673|5.8673|7.3673|8.3673|8.8673|9.8673|7.8673|10.3673|10.9046|11.4943|13.9943|13.4142|13.259|11.259|13.259|11.899|9.399|9.899|-0.3096|-2.3096|-8.3096|-8.3096|-10.3096|-12.7457|-11.2065|-10.188|-10.2554|-11.7201|-12.2731|-7.7731|-6.2731|-4.7731|-5.7731|-7.2731|-4.7731|-6.7731|-5.2731|-9.2731|-9.7731|-10.0005|-11.5005|0.4627|1.9627|3.9627|2.4627|3.9627|5.9627|5.9627|7.9627|9.4627|10.4627|8.9627|9.9627|13.4627|15.7916|-5.5949|-6.0949|-6.5949|-6.5949|-6.0949|-6.0949|-5.5949|-5.5949|-6.5949|-5.5949|-6.0949|-7.0949||-10.0949|-9.849|-8.849|-11.349|-12.6038|-10.1038|-10.6461|-7.6461|1.7174|4.2174|3.7174|5.2174|5.2174|4.2174|4.7174|5.2174|5.2174|6.2174|8.7174|10.3663|9.9361|10.4967|9.6203|9.6203|10.9443|10.9443|12.9397|13.8381|-3.41|-4.91|-3.91|-3.91|-3.91|-7.41|-8.41|-9.9501|-10.5415|-5.5415|-5.5415|-4.5415|-4.0415|-6.5415|-6.5415|-10.5415|-10.8941|-11.1278|3.0653|3.5653|5.0653|6.5653|8.5653|8.5653|9.0653|9.5653|9.5653|7.0653|7.0653|8.0653|11.0653|10.0653|9.5653|5.5653|4.5653|7.0653||7.0653|6.0653|5.5653|8.5653|10.5653|11.5653|14.4139|12.4139|11.9139|10.4139|9.9139|10.946|9.446|9.946||-0.5418|-3.5418|-2.5418|-5.0418||-4.0418|-5.5418|-5.5418|-4.0418|-4.5418|-3.0418|-5.0418|-5.5418|-5.0418|-5.0418|-4.5418|-6.5418|-8.0418|-9.5418|||-11.0418|-14.442|-12.942|-11.442|-10.442|-11.442|-13.942|-15.942|-14.442|-14.942|-11.442|-10.442|-11.942|-14.442|-16.3386|-14.8386|-17.6175|-12.5444|-18.0086|4.0121|8.0121|10.0121|11.0121|11.0121|9.5121|6.5121|6.5121|5.5121|6.5121|5.0121|5.5121
04175|945902|/equities/wizz-air-holdings-plc|FTSE350|233.1394|298.1394|374.6611|362.7194|369.7194|466.2935|-173.9382|-168.9382|-151.9382|-127.9382|-107.9382|-211.4382|-127.9382|-217.9382|-339.4382|-320.2935|-225.7935|-277.6464|-233.2073|42.0845|67.0845|127.0845|162.0845|208.0845|235.0845|133.0845|118.0845|112.0845|212.0845||220.636|264.4261|281.4148|||287.3632|321.3037|317.6196|328.7103|202.2103|211.7103|231.7103|156.7103|205.7103|275.7103|339.249|274.249|331.5018|239.5018|280.1944|286.9166|272.7499|284.8384|238.3384|263.8384|270.3895|270.3895|304.8895|271.8532|354.5614|309.3536|273.3536|336.8536|260.3536|134.3536|116.3536|141.3536|324.3536|288.3536|305.0233|385.8539|-135.1134|-231.1134|-240.1134|-163.6134|-236.6134|-256.5924|-207.5668|-214.5668|-244.0668|-279.5964|-284.3804|-346.3235|-277.8349|-275.5018|-405.3336|-298.8336|-244.3336|-231.8336|-250.8336|-131.3336|-141.8336|-211.8336|-275.8496|-199.3496|-203.3496|-247.3496|-203.8496|-205.8496|-267.8496|-217.6764|-258.919|-278.1373|-309.5623|-283.9426|-214.4426|-219.4426|-258.4426|-302.9426|-323.3953|-277.0331|-306.1151|-343.5943|-265.2627|-238.2493|-269.2493|-216.2493|-228.2493|-221.2493||-311.2493|-256.2493|-152.2493|-207.2493|-270.2493|-298.2493|-313.0953|-313.4946|-333.0322|-322.8833|-294.4444|-282.4444|-224.4444|-290.4444|-314.6904|-245.6904|-300.6904|-317.2227|-299.2227|-306.2227|-333.4781|-335.1574|-346.5412|-393.6764|-417.6267|-268.3917|-302.3917|-180.3917|-314.3917|-304.1443|-310.8942|-215.8942|-239.8942|-274.8942|-336.4068|-295.7386|-423.8826|-266.6669|-182.6669|-249.6669|-307.6669|-323.6669|-239.6669|-247.6669|-294.6669|-399.1926|-252.9902|-204.9902|-150.9902|-109.9902|-90.9902|-179.9902|-208.9902|-220.9902|-208.9902|-325.9902|-395.9902|-272.9902|-270.9902|-316.7622|-331.7622|-321.3025|-395.6952|48.1774||79.1774|96.1774|46.1774|113.1774|175.1774|142.1774|309.1774|397.0893|323.2934|269.2934|253.2934|222.2934|291.2934|341.2934||358.7369|301.0759|320.0759|334.0759||434.7343|332.7343|295.5443|229.5443|287.5443|203.5443|221.5443|215.5443|242.5443|186.5443|96.5443|63.5443|88.5443|178.5443|||101.5443|127.5443|240.5443|255.5443|398.5443|360.3312|222.3312|138.3312|119.3312|108.3312|217.3312|274.3312|277.3312|183.3312|131.3312|188.3312|139.3312|373.3312|176.3312|281.3312|358.3312|407.3312|485.3312|570.5766|-80.0271|-214.0271|-326.0271|-365.0271|-284.0271|-423.0271|-333.0271
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|-49.6116|-44.8329|-47.3329|-46.4149|-53.6718|-48.1718|-48.9423|-40.9423|-43.9423|-42.4423|-42.9423|-44.4423|-39.4423|-50.7573|-46.4315|-56.7671|-56.5581|-63.8402|-48.831|-57.522|-58.522|-61.522|-51.022|11.5409|16.0409|10.0409|13.5409|27.5409|38.5409||42.5409|51.0409|55.0846|||50.19|56.19|66.4308|-13.2694|-15.2694|-19.2694|-16.2694|-54.2694|-57.5051|-47.5051|-55.2686|-47.7686|-59.81|-58.8961|-64.9365|-57.4365|-71.8306|-63.3045|-59.9976|-60.4976|-75.5716|-74.7655|14.2735|9.2735|51.7735|48.7735|43.7735|57.2735|90.7964|54.4958|60.2837|68.8823|47.8823|53.8823|52.3823|70.2225|87.3496|-3.9836|-19.7836|-35.7836|-39.3836|-49.0181|-40.0181|-38.6181|-40.2181|-42.0181|-49.6944|-42.2944|-20.2944|-28.6944|-36.2944|-20.2944|-27.6944|-37.6944|-43.0943|-41.502|-43.902|-50.4484|-53.8469|8.6873|16.4873|11.0873|25.4873|29.8873|32.3873|37.8873|38.3873|-5.6469|-23.4468|-29.0469|-15.0469|-17.2469|-34.8469|-35.8469|-34.8533|-33.2533|-34.0926|-30.2926|-34.6926|-28.0926|-24.2926|-17.8926|-15.8926|-12.3926||-19.8926|-23.4926|-32.6926|-44.2926|-44.2926|7.4217|11.4217|25.3217|21.3217|18.3217|15.8217|23.8217|21.3217|18.8217|17.4217|20.8217|18.3217|12.2217|10.0217|14.4217|22.3217|29.3217|23.8217|24.8217|34.8217|40.8217|47.8217|80.3443|-23.926|-28.126|-18.126|-11.926|-11.926|-19.926|-35.526|-39.926|-32.926|-8.326|-15.726|-21.726|-30.526|-33.726|-28.526|-37.126|-44.126|-53.6221|-49.3255|-40.0525|10.8987|13.2987|25.2987|23.7987|31.7987|32.2987|35.2987|36.7987|34.7987|46.7987|59.4763|49.5756|58.5815|48.8498|44.6747|51.1978||50.0192|55.4033|37.6033|40.0033|36.2033|36.2033|27.8033|32.0033|33.6033|34.8033|23.2033|32.2033|30.2033|33.8033||43.8033|48.4483|41.2483|39.4483||50.0149|37.815|42.0149|39.615|38.0149|41.4149|44.615|41.0726|45.8726|-5.785|-11.985|-15.785|-20.785|-30.385|||-29.385|-42.785|-36.785|-39.785|-43.385|-37.185|-48.785|-62.7673|-55.4392|-62.6529|-53.7533|-56.7407|-41.3407|-51.5407|-59.3407|-44.7407|-38.5407|-40.5407|-54.1407|-52.6488|-56.2871|-48.241|12.7283|25.9283|16.4283|13.7283|15.9283|25.4283|20.4283|17.9283|18.9283
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|11.5652|9.0652|13.0652|13.8094|16.1161|11.6161|8.1161|9.6161|9.6161|9.1161|7.6161|5.1161|6.6161|6.1161|7.1161|7.1161|5.6161|7.6161|9.1161|9.1161|10.6161|10.6161|12.059|13.2238|11.0613|12.5613|15.1809|14.6809|15.7639||13.2639|17.0545|10.8079|||7.3079|8.8079|11.8079|9.8079|10.8079|10.902|12.402|13.0574|-3.3656|-1.3656|-3.8656|-6.8656|-3.8656|-4.8656|-4.8656|-5.8656|-9.3656|-8.8656|-8.8656|-7.3656|-6.8656|-7.8656|-5.8656|-7.8656|-10.8656|-9.8656|-12.8656|-10.8656|-10.8656|-13.8656|-15.3656|-12.9179|-11.4179|-12.4179|-14.4179|-11.4179|-10.4179|-15.9179|-18.3812|-21.4736|-22.6233|-18.5846|-15.0786|-16.0786|-18.7606|-16.2606|-15.7606|-7.7606|-5.2606|-6.7606|-9.7606|-8.2606|-8.7606|-2.7606|-6.7606|-6.7606|-11.7606|-15.7901|-10.7259|-9.7259|-6.2259|-3.7259|-5.7259|-5.2259|-4.2259|-3.2259|-5.7259|-5.7259|-6.7259|-6.7259|-1.7259|-0.7259|-3.7259|-3.7259|-3.7259|-4.7259|-5.7259|-8.7259|-4.7259|-7.7259|-3.7259|-5.7259|-6.7259|-6.7259||-8.7259|-7.7259|-10.7259|-12.7259|-13.7259|-13.7259|-11.7259|-6.7259|-4.7259|-4.7259|-6.7259|-8.7259|-6.7259|-13.7259|-14.7259|-15.6453|-17.3599|-15.0153|-17.0696|-18.5696|-18.6991|3.7033|1.5033|3.5033|9.5033|11.0033|15.5033|14.0033|-8.3096|-10.3096|-10.3096|-11.8096|-10.3096|-11.3096|-13.0534|-15.1309|-16.0318|-14.4018|-12.9018|-10.4018|-8.9018|-7.9018|-8.9018|-12.9018|-14.6637|-11.9696|-11.4649|-12.2095|-11.4033|-15.8807|-11.9227|-11.4227|-10.4227|-6.9227|-8.9227|-8.9227|-9.9227|-7.9227|-3.9227|-5.4227|-7.4227|-13.4227|-14.4227|1.0781||6.5781|7.0781|9.0781|11.5781|15.8469|12.3469|12.3469|9.8469|11.8469|12.3469|13.3618|13.9944|13.409|16.3411||14.7658|12.7658|12.7658|11.2658||10.2658|8.2658|8.7658|16.7658|16.6682|17.571|14.3102|14.3102|13.3102|14.8102|14.6464|-2.8196|-3.8196|-3.3196|||-7.3196|-7.3196|-9.8196|-9.8196|-7.8196|-11.3196|-11.3196|-13.3196|-11.3196|-13.8196|-14.6918|-13.95|-15.95|-17.45|-15.3007|-13.8007|-14.8007|-14.3007|-18.3007|-16.1778|-10.7693|-7.7693|-7.2693|-4.7693|-4.7693|-6.7693|-7.7693|-10.2693|-8.7693|-6.7693|-6.7693
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|66.5968|69.7968|68.1967|68.1967|59.3967|61.7968|55.3967|57.7968|81.9967|66.9967|54.9967|52.3967|40.7968|31.7968|14.3967|-56.8004|-49.8004|-59.2003|15.5968|18.9967|15.1967|15.3967|45.7968|41.1967|57.5968|56.5968|28.5968|15.7968|32.1967||39.3967|38.3967|40.7968|||40.8116|44.0029|50.0029|47.9082|41.7082|49.3082|59.4556|35.7078|49.1078|51.6789|39.8789|37.4789|44.4789|35.8789|40.2789|28.0789|24.0789|20.2789|16.0789|24.6789|24.0789|21.8789|23.6789|18.8789|26.4789|30.2789|15.4789|32.8789|32.0789|17.6789|18.4789|43.8789|35.4789|36.2789|41.0789|61.2789|59.1218|-24.5731|-29.3731|-37.7731|-40.7731|-51.5731|-46.3038|-41.1038|-41.1038|-56.1038|-50.6736|-49.5771|-35.9771|-35.9771|-47.9771|-25.3771|-14.5771|-16.9771|-32.9771|-31.7771|-41.9771|-42.9771|-44.3771|-52.5382|-29.5382|-37.7383|-45.0672|-44.4853|-48.2138|-46.2072|-37.2072|-38.0072|-23.0072|-35.4072|-15.4072|-20.6071|-18.4072|-26.4072|-20.0072|-27.4072|-33.0072|-23.0072|-21.2072|-15.6071|-17.6071|-22.2072|-23.4072|-26.6071||-40.4072|-39.4072|-36.6071|-43.2072|-47.2072|-43.4072|-54.0391|-58.5528|-61.3686|-54.633|-63.5349|-61.9457|-67.7682|-75.7171|-64.1604|-54.7604|-25.5604|-22.7604|-21.5604|-21.1604|-22.3604|-14.1604|-33.7604|-48.7604|-60.9604|11.6193|48.0193|44.3591|58.1591|-6.0047|-10.0047|-9.0047|-13.2047|-31.0047|-40.8047|-41.8047|-58.5211|-36.3211|-28.7211|-28.5211|-43.5211|-60.995|-26.5949|-31.995|-39.195|-44.5584|-38.1584|-39.4378|-39.3744|-44.755|-36.4416|-41.4416|-36.6417|-37.0416|-40.4416|-49.2416|-46.4416|-24.8417|-31.0416|-38.2416|-32.4416|-47.0416|-58.8986|-35.0986||-39.6986|-46.8986|-49.7753|-42.2176|-39.2176|-42.2176|-42.2176|-48.2176|-56.7672|-50.6382|-48.8382|-53.4382|-55.4382|-46.6382||-55.0382|-79.8382|-67.8248|-66.2117||-49.8117|-74.5794|-33.7794|-43.7794|-32.7794|-29.7794|-33.7794|-36.3794|-23.5794|-30.7794|-39.7794|-48.7794|-51.5794|-59.5794|||-57.3794|-66.9387|-39.9387|-37.1387|-35.1387|-38.7387|-49.5386|-74.7387|-64.1387|-76.3386|-47.9387|-40.1387|-44.5386|-71.7387|-92.9062|-70.4379|-97.7975|-57.2741|-84.1778|-67.5205|25.1566|42.1566|38.6566|46.1566|45.1566|44.1566|48.1566|37.6566|52.6566|45.1566|65.1566
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|59.3564|29.5064|62.5564|69.1478|60.7417|64.8481|65.4709|87.4818|62.9885|71.7885||63.5385|75.4385|71.8386||108.3386|-33.6273|-62.1773|-55.3793|-43.4793|-39.0793|-35.6293|-52.0293|-57.3261|-74.6032|30.366|45.4661|53.5368|56.7368|54.4501|57.2097|55.8074|71.8642|-4.0043||-38.5543|-43.9042|5.3318|40.6318|46.4925|46.5952|37.4749|34.2249|31.1249|36.4249|32.8749|38.8749|39.2249|43.9787|41.5619|34.0381|35.0881|52.5113|28.0829||29.483|33.988|25.8223|25.8223|21.8223|31.4724|29.9724|34.047||35.0388|38.0598|35.2098|44.2036|44.5753|56.808|-21.3662|-25.3662|-34.1162|-27.4661|-24.6162|-28.6162|-39.3662|-36.9744||-41.6878|-33.2398|-26.7876|-21.5876|-18.3376|-16.5376|-21.0876|-19.9876|-23.1376|-30.5876|-36.7645|-27.8994|-30.1537|-31.2037|-32.2543||-33.3799|-41.0211|8.1965|5.1965|7.4965|10.5465|14.3965|18.9465||23.2465|23.7965|33.6965|37.3965|9.6465|27.5965|28.5965|33.7825|36.7779|30.2495|32.7821|26.3813|29.0168|30.1598|40.371|-22.9414|-23.7414|-23.0914|-20.8914|-30.0914|-27.4914|-35.7164|-26.9664|-23.9164||-21.2164|-28.4664|-23.9664|-11.9164|-11.4164|-10.2664|-12.4164|-11.4164|-13.6164|-8.1664|-17.6164|-24.4664|-24.8664|-20.9164|-24.0164|-20.3164|-14.7164|-18.9664|-18.3664|-20.1164|-20.9664|-31.8164|-39.1555|-34.389|-42.3854|-49.412|-42.2677|-30.305|-34.975|-39.675|5.5152|4.8652||7.0152|8.7152|9.3652|4.0651|25.5651|35.5233|-15.7891|-13.9891|-14.8391|-13.7391|-15.8391|-21.5391|-29.1891|-31.9932|-25.4432|-16.9432|-26.6431|-21.8932|-24.8431|-23.8932|-26.1932|-25.6932|-23.8932|-27.2931|-32.3931|-26.7432|-31.3432|-33.0932|-43.7931|-51.6017|-49.7597|-52.176|-53.076|-62.3685|-63.7521|-72.9245|32.5961|30.446|19.896|27.646|27.0961|31.496||37.646|38.0685|39.7|39.25|37.4|44.7634|33.5134|34.2634|40.4634|47.0758||36.9759|42.9279|41.0245|43.0552||52.3425|-8.3339||-14.1338|-16.0338||-23.0338|-42.9338|-42.2838|-53.7756|-39.4698|-40.3667|-38.6167|-34.3167|-32.0667|-39.6667|-46.6731|-42.8728|-45.7878|-37.7066|-28.4066|-23.3066||-23.3066|-25.8566|-31.2066|-32.8066|-41.8066|-34.2066|-33.9566|-50.1566
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|299.7384|211.0944|219.2897|267.9311|225.881|239.131|269.6811|295.8985|264.7484|278.9117||281.5623|54.5125|21.8623||91.0125|74.0125|65.7124|108.3623|134.3123|146.3123|135.6624|120.5125|123.5623|168.6624|191.3623|222.8046|156.0208|180.8895|-32.9797|-65.0298|-105.5798|-107.7297|-162.7297||-185.5298|-168.8799|17.9159|134.016|168.516|156.1917|189.6153|177.7048|168.9548|204.6508|163.2509|167.0009|153.7008|254.3298|145.3747|98.6863|-29.6638|-33.4138|-36.2138||-84.7138|-86.4602|-103.9463|-85.6353|-96.7354|-76.9353|-80.3354|-88.8354||-90.3354|-109.008|-112.1305|-122.2351|-116.6694|-131.2681|-135.7182|-131.4181|-162.0363|-136.8035|-140.3636|-160.8522|-139.0022|-152.2102||-181.2887|39.2221|106.6221|90.1221|115.672|109.0083|88.6083|107.7084|116.8583|64.4084|43.1083|88.1083|75.4084|84.8084|113.0584||90.4084|74.5083|97.9084|93.2084|78.2583|56.6584|71.9584|57.9584||84.8583|105.0083|116.4584|141.2084|89.1083|129.2084|102.4084|119.9084|121.6584|162.7585|169.0134|141.1611|135.6611|130.4612|111.7112|115.1611|92.4612|120.2611|95.1611|109.0111|101.8611|64.0111|30.7611|22.0612||40.2611|83.5612|90.8611|117.0612|130.8611|160.9612|176.9186|176.2208|119.3208|158.6707|189.3854|137.1044|137.4762|140.5668|151.3828|-53.2797|-91.1798|-57.4298|-57.8297|-62.7797|-46.3797|-80.3797|-87.3797|-68.2297|-74.6297|-63.1798|-66.3797|-37.5297|-37.0797|-37.4298|-32.7797|-44.1798||-45.5297|-69.2797|-65.5797|-90.9797|62.0223|76.1223|68.4723|55.6724|85.7223|85.4085|99.3597|101.7035|102.3571|101.1071|97.3571|115.557|139.0005|112.3351|123.6463|108.3464|85.2463|106.4464|102.4464|93.0463|86.1964|88.4464|127.4963|121.4464|37.0964|20.4963|66.1964|91.5463|107.9464|106.0463|113.5881|87.7553|95.9054|105.6235|108.3386|110.3484|87.6483|108.1984||113.1583|101.1583|91.6862|89.1363|87.6363|70.9362|91.0862|102.2863|113.0862|137.3362||-20.4823|-30.0324|-50.6324|-47.0824||-76.0324|-100.0824||-79.0324|-120.8324||-162.1324|-197.2836|19.2269|35.127|72.577|72.627|58.877|29.877|64.677|84.577|74.277|72.677|104.277|181.177|194.377|220.8047||200.1047|-27.0627|-119.7628|-151.6628|-189.4128|-226.3127|-228.3379|-259.2494
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|242.5612|195.9613|257.2113|291.3687|276.6082|285.9728|308.8772|297.3772|246.4773|-40.1742||-211.2241|58.8272|51.9273||71.0271|74.2771|126.4273|211.8772|244.8772|271.8257|262.6755|324.3007|280.2529|229.1528|272.2529|263.9528|268.6528|264.6557|249.4558|181.2058|142.1557|175.6059|197.7058||140.6059|132.0058|116.1059|273.5058|312.8559|391.0281|334.5419|344.0954|326.6953|324.8454|291.1953|356.1953|352.9953|591.7219|232.7923|179.1346|174.9847|213.0347|278.1073||-111.9876|-162.1875|-166.2848|-142.2848|-189.0846|-158.465|-162.0233|-164.4935||-176.2435|-188.7597|-204.6488|-159.3488|-185.9486|-173.2987|-189.4486|-203.9987|-201.9987|-124.6488|-120.1986|-157.5988|-216.0988|-236.937||-229.7659|-158.863|-150.4131|-170.0028|-147.953|-147.0028|-121.8028|-70.0028|-87.7528|-78.0528|-133.7528|-98.2528|-110.0028|-111.4029|-189.1029||-209.2574|-159.9047|-151.8546|-177.2047|-153.0546|-190.2401|-188.85|-220.4902||-204.4135|-166.8134|-187.0634|-187.9636|-171.1635|-91.9135|-187.5634|-197.3635|-210.3635|-212.8134|-236.2634|-256.8134|-305.9097|-269.3306|-275.9808|26.6168|49.9168|93.7169|84.4669|252.2169|270.0272|215.0327|117.3327|82.7329||93.6328|177.1328|190.0327|144.7329|112.1828|188.1328|195.6494|-24.312|-83.3621|-75.812|-64.7122|-93.7122|-128.5122|-86.1621|-90.2622|-138.7122|-140.6121|-137.1621|-133.1621|-140.0122|-148.3621|-180.812|-212.0573|-186.2074|-151.2074|-163.8573|-194.5072|-171.2074|-174.9574|-186.4074|-188.6073|-186.0573||-172.1073|-289.6574|-278.5072|-340.5573|108.9629|117.6628|126.5129|113.1128|221.313|225.0032|229.34|251.7792|290.2797|290.7612|278.6304|289.0306|283.1304|283.4305|294.5306|341.6304|342.8306|345.9305|383.5306|393.8306|386.9305|325.0806|483.1805|490.2372|181.7703|115.7203|125.2203|114.8703|141.7703|190.4202|228.8696|150.2298|154.1798|145.5798|178.3798|169.3298|97.0798|177.9298||222.6978|193.0495|198.4598|195.1597|152.5097|153.5597|193.4598|215.9392|213.0392|240.8392||263.1625|278.2241|262.4491|305.7124||296.4323|240.3823||259.8322|292.8322||282.7823|143.2323|265.4323|283.0323|336.3823|365.5353|407.4331|401.4709|473.071|459.5653|454.7653|353.9652|490.1653|511.9652|568.9153|655.4153||647.2831|715.3708|-206.2775|-249.2275|-449.6776|-620.0275|-625.4913|-623.6746
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|260.2171|207.4671|245.5171|183.0516|130.0516|135.6516|127.3515|130.8515|140.8515|176.9016||126.2016|102.7516|142.3016||32.1516|49.6516|76.4016|128.2016|156.2016|172.1015|178.973|199.6669|181.9329|200.7553|210.2779|228.7779|267.9226|236.668|231.518|241.4971|205.4971|245.5971|244.6971||177.5971|164.0472|96.6471|176.2972|169.1471|171.1471|152.7972|72.1971|108.3971|174.4971|194.7972|268.6471|285.1293|356.282|134.4619|96.3027|98.6028|111.5027|143.0801||61.762|54.562|38.312|50.462|50.062|59.962|65.212|76.4831||78.7093|82.904|82.304|97.3393|94.6569|103.3656|95.4767|84.8767|73.0267|104.4267|126.177|-66.6613|-89.4113|-86.8553||-99.5947|-72.6451|-59.7951|-66.3155|-62.2438|-72.0938|-63.2237|-63.5643|-49.7643|-72.4643|-80.5838|-76.3101|-85.8389|-73.5889|-71.5389||-58.3389|-33.0389|-26.7389|-33.1889|-31.6889|-26.6889|-22.0389|-36.5389||-40.5389|-39.0389|-61.6889|-59.6889|-40.6889|-30.8389|-44.2889|-42.8389|-39.3889|-83.3889|-86.2889|-96.3889|-119.7102|-91.6806|-87.6806|-82.0806|-82.7306|-78.5306|-90.6806|-47.0806|-42.1306|-67.4306|-128.6806|-126.0006||-129.4449|-143.1884|-153.1677|-155.7677|-142.7677|-161.1677|-163.3127|16.3938|32.8437|67.4438|73.6938|72.9938|99.5937|120.7938|151.5775|-33.0955|-26.6956|-37.2456|-42.5955|-48.4956|-56.9456|-57.0455|-75.1956|-67.6956|-57.0955|-62.7955|-71.2456|-60.0455|-74.0455|-76.2456|-79.3956|-76.3455||-65.5955|50.8498|59.7498|51.1498|66.1498|68.2998|52.9998|51.6498|66.3498|53.8998|48.9499|46.5998|52.3998|54.9499|67.2998|76.8498|91.6575|91.801|87.501|97.901|81.651|70.801|81.801|67.301|74.601|88.201|92.751|-23.4085|-68.2085|-104.6085|14.8974|13.6474|8.1973|35.0973|53.0473|41.8473|42.6474|56.7973|80.0473|85.0473|81.5473|114.1474||112.4807|78.5307|86.0807|92.6307|48.5807|77.6807|94.5307|97.2807|113.7307|130.9893||120.8399|121.5398|-39.3124|-84.2624||-127.0624|-167.8124||-173.3912|-171.6014||-175.0536|24.4382|73.6882|118.1382|71.1382|83.6056|96.0834|100.4561|68.0561|76.2263|74.3619|40.0619|50.7619|68.2964|58.6055|67.6217||-7.1703|-35.2203|-61.9703|-87.4203|-111.6703|-140.2311|-155.359|-153.8873
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|118.6135|92.3135|102.7635|123.2588|108.7089|120.9832|-22.7488|-33.9487|-54.2488|-44.9487||-95.2987|8.0148|24.5148||39.8648|41.4649|54.2648|80.7648|90.5148|94.5148|95.2671|115.0929|108.3341|111.3201|124.0155|119.7236|109.512|96.7852|66.2352|42.7352|35.3352|42.7852|47.1352||45.8852|37.3352|30.5352|92.3852|112.6852|110.3522|114.5544|133.382|119.6663|109.6164|100.6664|117.3664|95.6664|168.5534|65.2828|44.6193|42.3193|52.3693|67.2569||26.0402|23.5902|22.3903|31.8402|34.0902|40.5402|47.4618|46.1068||45.2068|45.2886|42.8886|55.3886|-18.838|-13.8879|-20.9879|-42.088|-47.288|-31.6379|-31.3879|-33.9879|-46.038|-56.5438||-62.7736|-46.7058|-47.5059|-53.8414|-55.7421|-57.1153|-49.0153|-47.8153|-47.9153|-43.2653|-72.7153|36.4705|30.9205|30.3204|37.1205||30.8705|28.8204|36.4205|27.0704|31.3705|32.7704|36.8204|23.7704||36.9705|51.3705|55.5204|55.4205|64.4705|93.3678|-43.4752|-58.5752|-62.4041|-69.1354|-73.0354|-74.5854|6.1175|32.6175|37.4675|21.3675|20.5174|36.2674|39.6175|68.4175|86.2721|88.7755|71.4356|37.8856||48.9356|62.8356|64.5856|60.943|57.217|64.417|54.6504|53.516|41.616|45.516|61.08|-13.392|-20.342|-16.442|-19.842|-33.7921|-40.642|-36.642|-37.692|-40.942|-38.0421|-42.9921|-54.06|-47.06|-41.36|-51.1601|-52.56|-31.21|-28.51|-29.56|-33.86|-32.01||-14.76|-51.01|-46.86|-60.8129|37.2831|41.1331|29.4831|27.3331|39.0831|35.1574|39.1066|40.1405|44.3905|37.2405|38.6905|46.0405|53.991|56.1742|59.0702|59.4198|66.2198|61.4198|64.8698|54.2198|51.8698|45.6198|61.4198|72.3965|30.7965|7.6465|27.2965|29.6965|36.7465|42.6965|51.4965|44.8575|46.5606|48.591|48.307|-6.1803|-16.2802|-4.4303||-4.6303|-26.1803|-21.2303|-14.4803|-14.6303|-24.3303|-19.8303|-27.5302|-27.3803|-21.2303||-24.2802|-28.1803|-31.9803|-33.9303||-44.3303|-49.1803||-58.1303|-54.0302||-49.2802|-92.5302|37.7979|46.6979|63.6479|65.8479|73.4979|75.4479|89.0479|88.2979|88.0479|63.1979|89.8979|106.4979|105.9479|125.0453||103.7453|120.7522|-33.7756|-54.5756|-64.2256|-94.6756|-97.7756|-104.8256
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|51.6749|51.0248|67.9749|22.8749|16.9748|27.1749|32.0248|40.2748|56.0749|63.6248||30.8749|30.1249|24.2748||18.4249|11.0248|32.0248|53.9749|67.4249|86.4249|90.1749|96.8748|95.2748|96.1749|118.4749|143.0248|-38.0447|-136.4447|-136.3947|-149.3947|-180.9343|-182.2777|-186.3277||-185.0777|-196.3777|-220.6776|81.2259|85.5259|101.9258|106.5259|59.5259|169.1758|227.1259|211.7759|225.5106|274.7777|226.4536|80.8537|64.3206|71.6706|95.4206|116.6315||-28.0518|-34.4018|-33.3517|-24.4518|-33.9518|-34.2886|-38.7541|-37.1433||-34.8933|-37.3933|-45.3076|-44.0646|-44.6734|-36.4234|-34.1734|-33.5734|-35.5734|-23.0734|-23.6734|-27.1234|-53.6234|-59.4712||-48.0225|-33.494|-32.3439|-38.2276|-37.9901|-38.3401|-31.8901|-24.0901|-22.1901|-25.7401|-43.2401|-39.9617|-45.6512|-37.8512|-37.8012||-40.3822|-36.2256|-35.7757|-33.7508|-38.1548|-41.9939|-39.7052|-42.5051||-42.7679|-45.5679|-40.0179|-45.3679|-39.1679|-23.0179|-37.1179|-35.0679|-37.2179|-48.5179|-50.1071|-48.7071|12.0918|28.7419|33.0918|31.8918|30.0418|38.1919|30.4919|48.8418|41.6713|31.6713|10.8713|12.7213||12.7713|26.2213|24.0213|24.0213|29.5213|27.8713|26.8213|32.6713|29.1713|38.8213|41.3092|41.0372|37.6372|47.0372|-5.8662|-37.4162|-32.3162|-28.4662|-27.3662|-22.7662|-21.5162|-34.6162|-40.461|-41.6165|-40.8537|-46.1966|-42.5806|-44.9219|-46.6368|-46.725|-39.175|-42.275||-42.375|-55.375|-52.875|-65.2173|-55.1254|-54.4754|-57.8601|-64.1264|-50.4264|-52.5764|-67.3264|-70.0804|-72.5659|-80.7838|-92.9024|-93.2393|-110.9991|-108.0112|-115.1112|-95.1612|-125.3612|9.2795|40.4296|71.9296|107.6296|118.6899|-30.0896|-66.1895|-100.5896|-122.0395|-125.9783|-135.5231|-145.9285|-124.0791|-94.0143|-116.9531|-127.4189|-115.4545|-77.186|-65.786|-73.036|-36.936||-50.986|-78.886|-75.936|-60.736|-104.836|-78.186|-67.786|-65.636|-47.936|-49.186||-81.836|-57.136|-44.536|-89.836||-132.986|-174.036||15.1829|37.5829||41.5329|79.7829|127.6829|177.2829|-31.4313|-78.1813|-122.6813|-160.5813|36.0326|26.6826|58.1325|85.4826|135.3326|197.1841|151.9842|-14.1874||-55.1874|-94.2374|-131.4374|-163.8873|-196.9874|-210.8162|-225.9187|-242.4215
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|-106.9431|-111.743|-95.7931|-132.643|-145.1958|33.0773|48.7272|48.8773|53.7272|79.0773||42.8273|17.2773|37.1773||31.5773|46.5273|68.1773|107.3773|129.0273|133.2272|144.4352|164.2946|169.0764|164.2814|184.7814|201.917|216.6107|95.8607|88.4608|79.1607|55.9607|92.1107|75.0107||61.3108|59.9608|32.3108|109.6107|76.4608|80.6607|108.1607|64.3108|122.5608|163.3607|164.9107|232.1107|217.3777|284.4561|103.7561|68.0854|86.0354|89.0854|150.2754||-46.3805|-52.4305|-53.0313|-53.4509|-57.7509|-54.8035|-48.8035|-41.6535||-37.0035|-35.5535|-45.8035|-38.0535|-33.9535|-24.1535|-30.5035|-43.7535|-46.0535|-26.2035|-36.7535|-31.5035|-56.9035|-77.1034||-71.979|-44.9164|-49.8664|-57.1324|-55.2296|-56.6861|-56.4013|-50.0001|-45.5001|-57.7002|-73.4329|-61.538|-63.5976|-67.3409|-67.6909||-75.128|-55.6458|-69.9458|-80.926|-79.3453|-82.3184|-74.0684|-66.2184||-66.3184|-75.3184|-69.6684|-84.5184|-69.1184|-46.5184|-88.4184|-82.0184|-65.4684|-107.9684|-115.5657|-108.2656|-121.2157|2.8415|18.2915|26.0915|35.6915|56.2915|51.5415|121.2915|122.744|107.8258|70.1932|66.0932||56.2932|79.6932|71.3679|62.518|74.1679|83.268|47.218|47.268|39.8679|54.518|71.268|72.9706|63.1706|73.1206|105.2507|52.8604|56.291|61.4409|61.8653|65.7653|-34.949|-63.099|-67.7834|-64.8712|-70.3341|-76.1509|-77.4914|-78.6305|-86.0651|-85.4651|-82.8151|-88.8151||-36.9151|-82.8651|-85.3151|-102.0213|-76.988|-76.6746|-81.3284|-94.1595|-89.8594|-86.0594|-92.2095|-90.5974|-90.8532|-90.5532|-92.0032|-84.0032|-105.0032|-93.2532|-126.6032|-105.7532|-144.5532|14.8943|42.7943|60.6943|102.3443|121.9944|-30.4034|-71.7034|-111.0534|-155.752|-147.0311|-155.5975|-170.0509|-126.0818|-99.3219|-125.9219|-146.7791|-127.6143|-104.0188|-91.4688|-109.9688|-81.0688||-73.5689|-120.7188|-115.6675|-90.5175|-138.3676|-118.4566|-102.2566|-95.6566|-81.3065|-73.8566||-82.5066|-69.9066|-62.5066|-112.5066||-160.1566|-207.6422||14.0166|63.6665||74.0665|85.6165|139.0166|205.9787|185.0255|153.9448|136.2488|139.2488|152.4988|-13.5973|-58.9473|42.1176|89.5676|123.8473|100.3238|-13.3176||-52.3676|-89.5676|-124.9676|-158.7176|-203.9049|-201.5018|-216.0713|-232.0285
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|18.7502|17.8002|22.4868|18.8502|16.9002|22.6387|-12.5441|-8.2941|-10.9441|-11.0941||-13.6441|-13.5941|-21.3125||7.5515|7.9515|7.9515|11.9515|12.0015|12.2015|16.4113|9.6651|11.515|11.9308|11.901|13.5242|11.6279|14.3895|-4.6711|-4.3211|-9.0711|-8.9711|-10.8211||-11.0211|-11.5211|-17.3551|-10.4155|-9.9154|-10.2154|-9.5154|-11.7654|-14.612|-13.1388|-16.5179|-13.4778|-7.0278|-7.5778|-7.5278|-10.1779|-12.0778|-12.3853|-11.4353||-13.5753|-12.61|-13.9712|-13.359|-14.0974|-14.2974|-4.0474|-3.5474||-7.3474|-10.1973|-11.2974|-10.5974|-11.1973|-14.2474|-12.1473|-12.5474|-15.4691|-13.1191|-13.5191|-13.3191|-15.2691|-16.3413||-16.5518|-7.2018|-5.3018|-8.4018|-6.4018|-8.6518|-8.5018|-8.1518|-10.3518|-11.5018|-14.0018|-7.6018|-13.3518|-13.6018|-8.4018||-9.1518|-13.1518|-8.6018|-14.5518|-12.5518|-15.9924|-16.447|3.2796||6.0796|7.6796|5.0296|4.6796|3.9296|13.6296|10.0296|10.9296|9.8296|14.5296|-1.9786|-8.2786|-11.2286|-11.1786|-11.9786|-12.7542|-14.2697|-10.0197|-7.2197|-8.1697|-11.4197|-12.5697|-14.2381|-13.5863||-13.8034|-16.4029|-14.9029|-13.3029|-14.3029|-14.4029|4.2315|8.8316|5.6815|11.8815|12.8114|13.2785|12.8464|13.7814|10.9314|11.0814|8.0314|8.2814|7.4814|5.3314|9.9314|11.3314|9.6814|10.6814|6.0314|7.2314|11.4814|11.2814|11.0814|15.9814|17.2814|21.89||21.1077|23.0341|-5.8214|-12.0714|2.3841|10.8341|12.1399|11.9899|11.8472|8.0472|9.3972|11.4972|14.1929|-3.0179|-5.0179|-3.5179|-5.4179|-8.4679|-4.4179|-5.1179|-6.6679|-5.8679|-11.3179|-11.7179|-12.0679|-12.8068|-10.8068|-11.3568|-13.6568|-14.5648|-14.8148|-14.4166|-13.7666|2.6029|3.3029|10.2529|10.2529|13.6529|10.8918|14.4559|12.7532|11.4032||14.969|12.0123|12.8659|11.5159|11.1159|9.0159|12.2659|12.2659|14.2659|18.2933||13.3239|11.9739|13.2239|16.7641||16.4672|-3.3571||-4.8071|-5.0571||-5.5071|-11.8071|-12.6071|-14.5571|-4.4571|-2.4571|-5.9571|-8.7571|-4.9571|-9.8071|-12.6071|-13.6571|0.682|7.282|10.282|12.9043||12.4434|12.4385|12.3079|15.7591|11.64|7.54|7.94|5.39
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|18.4749|24.3749|33.7018|27.706|23.6319|24.8445|19.5371|21.5871|17.6371|20.6871||-2.3453|-8.6453|-21.2453||-20.1453|-20.7953|1.2871|9.4371|8.4871|10.6371|11.5871|4.3871|7.0871|8.4371|15.7371|24.3871|20.8486|27.5253|-12.3081|-14.4581|-18.2081|-20.4516|-19.5007||-20.7507|-21.3507|-31.0901|11.3976|13.8476|12.9976|9.5976|7.9976|10.7976|14.8476|14.3476|19.6476|18.0476|25.0613|17.1113|16.1996|19.9581|14.3581|16.5581||17.4016|-3.6081|-14.9082|-16.3581|-15.9325|-15.0125|-16.3045|-16.5045||-16.0545|-15.0545|-17.9436|-15.1986|-14.2486|-15.8986|-17.9486|-18.3349|-21.0576|-20.9338|-19.6838|-19.6838|-22.0338|-28.4563||-31.2398|13.3017|21.7517|14.3017|14.6017|-2.4002|-7.0502|-6.3002|-7.4502|-9.7502|-14.6002|-10.5502|-10.4502|-15.3002|-14.5094||-16.2094|-19.4094|-16.9493|-19.3512|-19.1167|-22.8995|-21.0495|6.1343||9.3343|9.1343|11.0843|7.0843|6.9343|17.1343|15.0242|18.238|17.088|23.2477|-6.9092|-8.1592|-6.9592|-5.1592|-11.3092|-9.1092|-12.9592|-7.0092|-7.6092|-7.3092|-9.3592|-11.6592|-12.4092|-14.8592||-14.5592|-15.2092|-13.1592|-10.4092|-24.6092|-27.0592|-24.3533|10.9039|8.0539|11.5539|13.1039|17.2045|12.7764|12.5016|14.478|11.028|9.778|10.678|10.478|8.278|12.028|11.578|13.278|10.428|14.578|14.9895|13.4895|14.8152|11.7652|12.2152|13.0652|14.1152||14.6152|12.0652|9.4652|5.1152|10.4152|13.3652|14.9599|16.7564|12.2564|14.9564|15.8564|17.5264|-10.8323|-11.8823|-9.2823|-4.2323|-4.0823|-4.5323|-8.5323|-7.8323|-9.6823|-6.9823|-14.0323|-14.0823|-12.0823|-13.0823|-16.6323|-21.2823|-22.5872|-22.6641|-24.1759|-25.5046|-20.5546|-24.9546|-26.8187|-27.8889|-28.3064|-27.7017|-20.107|13.0559|13.4953|14.4792||15.2368|12.1868|11.1368|13.2868|15.6868|12.1368|15.8868|13.3868|16.2868|17.6943||19.8858|-2.5913|-3.1913|-3.4413||-9.5413|-18.4913||-10.0913|-11.0413||-14.2413|-16.7913|-18.663|-18.2612|-21.7225|-17.3285|-16.5785|-18.6785|-20.6291|-20.6791|-23.9893|-26.5127|-23.5954|-16.5158|-18.5221|-17.9178||-19.311|-19.961|-19.361|-20.561|-26.261|-25.011|-30.9089|-30.8064
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|119.4542|156.2543|210.8541|220.5541|118.7543|121.8041|134.6542|127.6542|64.8541|130.8041||138.4542|148.9042|150.3041||154.4042|167.5043|206.2543|255.1542|205.5043|131.0043|174.1041|66.0541|112.5043|126.9042|188.5043|242.9042|235.9453|235.0426|255.9106|226.2218|144.2015|147.4014|168.2555||162.9672|93.6173|94.4173|87.9672|85.0173|92.2673|73.7673|96.9672|83.3673|81.7673|121.7172|153.3173|141.4173|161.6173|154.1173|157.7673|177.9681|161.2389|131.7888||170.1388|174.2826|130.7826|181.3826|211.1257|160.8757|169.5756|230.6028||151.3586|170.3586|195.8292|129.7477|155.3977|152.9658|161.4158|184.8622|183.7123|119.3622|110.4623|112.0623|63.8622|74.6623||81.9123|109.6623|128.1122|157.0834|140.1288|127.1268|144.9767|158.5713|128.534|158.3339|119.8839|126.8339|137.934|154.1339|171.184||179.284|110.8839|114.0839|60.0839|60.7339|85.284|102.0839|80.8339||46.434|90.4839|172.434|200.6339|95.0839|107.8339|110.9839|141.3339|119.034|89.3839|98.934|97.7339|106.784|107.434|104.034|103.8839|74.034|97.1339|146.1339|151.534|168.7339|149.284|160.934|171.7315||145.3711|132.7211|152.6712|172.757|175.2792|186.2549|202.7153|201.9254|190.6447|195.2074|238.7179|157.268|167.0789|120.3788|126.2788|39.5288|26.2288|28.8788|17.2788|31.9289|48.0288|58.6789|25.6789|38.3289|15.2288|21.1288|35.8289|40.8788|52.4289|63.4289|89.5288|93.6789||93.1288|115.6789|86.5288|77.4289|129.4289|146.7293|131.1435|133.0329|132.7628|121.9627|139.5128|132.4627|102.5128|118.9627|133.3627|144.0493|124.1569|127.2733|95.5692|95.8876|91.306|81.856|90.7377|80.0377|77.7877|86.8378|81.0878|100.5878|99.1041|70.5041|72.0541|64.5541|68.3041|60.704|66.0041|66.2541|77.4041|76.454|96.204|80.8541|81.8041|90.954||111.4758|103.4415|93.026|104.426|97.1192|109.2691|117.5933|128.8914|125.9915|96.0915||82.0915|81.8415|111.6915|118.0415||120.1402|121.4264||-17.1723|-36.9722||-36.7723|-85.3722|-70.5223|-61.4722|88.1764|79.0764|64.0263|41.8264|29.5764|54.8264|57.3264|69.6764|78.3264|78.1764|85.9264|98.7756||41.4255|47.1256|42.7756|51.1755|54.4255|42.6755|43.9255|42.9255
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|101.0319|124.0319|110.432|119.2819|98.5319|106.5622|104.7121|109.6621|50.3622|70.2621||90.8622|130.5622|94.9583||103.2447|100.1947|91.1947|101.2947|114.667|97.8004|83.4254|54.7264|58.1764|61.5764|68.6285|69.1334|67.5834|63.7385|39.4058|32.9058|28.7557|42.9557|50.7557||46.7057|28.2557|32.1558|51.7557|51.3489|59.2449|51.178|50.778|48.528|62.078|69.4779|75.1918|74.6554|70.9054|60.5554|60.5554|55.2053|-64.5925|-68.6199||-63.2199|-66.2199|-67.6326|-55.0695|-49.0695|-61.0195|-53.5195|-42.9695||-61.1695|-72.7014|-69.7285|-72.5166|-65.3166|-74.7666|-79.148|-84.44|-100.0154|-100.9044|-89.2479|-76.648|-77.148|-64.9979||-69.798|59.3664|69.6164|78.8667|69.3667|74.4673|75.1854|75.2831|86.5171|43.1672|36.0671|49.0671|52.1172|53.9671|66.9671||60.6672|39.0671|35.4172|30.3171|37.5171|28.4172|41.0671|52.5671||59.5171|60.7671|49.0171|50.1172|27.2671|41.0171|40.6672|53.9172|61.5171|54.5171|46.3672|46.7171|52.9172|46.6672|43.3171|26.3171|30.3672|23.4671|43.9172|41.6172|51.4671|56.9172|23.0171|57.6672||66.8171|65.1172|66.2447|68.3998|76.8939|80.1891|78.135|78.735|73.3538|83.6659|94.6742|97.6894|75.6089|62.5353|59.9121|53.7121|56.9621|85.1274|49.5527|47.9839|57.4314|55.9559|50.5059|54.9559|61.499|55.5797|67.8573|68.052|53.902|49.352|37.152|47.702||52.452|70.7542|56.5716|26.4216|39.4716|47.6903|40.6983|45.5483|54.1596|58.7533|47.2154|50.1667|44.9667|56.6|58.8443|31.705|26.705|27.955|27.7549|22.7549|20.455|29.355|28.805|20.305|29.155|25.5049|25.5049|22.405|25.2549|33.2549|41.555|34.0049|34.705|36.305|43.305|50.2549|45.955|67.6788|35.0884|40.9383|32.2383|41.8883||45.9885|46.1694|50.2767|42.6267|45.8267|42.0847|40.7171|38.0671|44.9159|49.976||45.0011|51.6032|46.9941|51.9277||49.6277|-17.9985||-23.7485|-20.5485||-48.2485|-46.6598|-38.1767|-45.7077|-42.5511|-34.8011|-39.5511|-52.4012|-52.7011|-46.6072|-47.7071|-54.1678|-50.179|-39.579|-33.6291|-26.379||-12.7791|-35.7791|-36.1476|-32.1976|-28.1476|-29.3976|-8.1476|-14.6476
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|516.1922|559.718|-101.0871|-163.737|-304.8874|-311.237|-374.1872|-232.8874|-282.6374|-253.5871||-257.1872|-229.3371|-413.237||-308.6375|-408.614|113.9254|118.3756|95.3756|106.4757|115.5255|177.5753|236.3253|261.3253|296.3756|327.2257|367.712|368.9179|304.906|387.5061|393.0472|377.2024|374.3435||335.7563|331.2563|298.7065|365.9152|351.2043|367.3044|305.1545|395.6704|336.3564|266.4062|337.206|442.1765|308.8995|292.7741|253.0739|287.8239|363.4738|251.3446|259.2827||263.289|257.822|295.5197|316.9359|251.5894|324.0552|305.7059|317.2263||307.0378|371.0616|347.5118|432.5503|371.6368|215.0961|198.8461|242.9265|223.6977|226.3053|-30.8389|-47.439|-161.7888|-137.2388||-188.7388|-136.9888|-106.7388|-89.689|-102.2888|-113.2388|-110.1389|-127.6389|-182.8389|-136.8389|-171.0388|-200.0889|-265.0889|-259.3234|-161.7733||-129.4235|-210.5233|-189.2868|-228.452|-216.5196|-285.3881|-184.7141|-151.3142||-176.6643|-160.6143|-127.1143|-91.8142|-201.2141|-206.5642|-215.3142|-221.7864|-203.7864|-212.7864|-208.5576|-244.4575|-258.5392|-256.1512|-265.0246|-255.5397|-290.1896|-312.9592|-287.8106|-319.2106|-263.8605|-285.6605|-336.5142|-351.8587||-384.9409|-537.9471|244.6965|330.5466|285.3155|306.8042|320.7145|269.6995|181.7996|232.7996|225.0496|241.9995|274.6497|318.3571|342.6121|261.8352|226.5483|215.6985|186.0944|213.2944|242.3725|161.7895|156.632|179.9158|169.9541|143.554|146.6541|179.1541|196.947|180.5851|207.8371|226.7873||-42.2482|-92.9482|-86.8982|-138.4482|-138.9982|-98.4982|-104.4982|-85.7981|-89.4482|-93.9982|-115.5481|-98.9482|-140.8982|-73.8982|-46.3481|-80.7981|-99.5981|-92.6982|-124.6482|-108.0481|-128.7981|-129.6982|-139.9482|-142.5481|-163.9982|-178.2981|-230.4982|-236.1482|-266.2342|-246.378|-230.9958|-213.5588|-201.5588|7.6538|96.5036|184.7038|246.56|170.5787|123.0787|137.5287|174.4286|179.7002||215.0772|182.9008|203.0626|207.5702|214.9203|212.811|159.7109|145.5109|170.6611|136.1611||148.861|144.4111|135.361|176.361||209.4609|225.3722||249.2642|286.676||258.9723|-40.7506|-53.6007|-127.8006|-131.8006|-68.3507|-164.9505|-166.3507|-168.3006|-126.5006|-201.7005|-194.7506|-238.6663|-185.4917|-170.1564|-192.4565||-176.5065|-174.7565|-207.4565|19.8548|75.6549|173.2549|198.0049|205.3518
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|52.7352|60.3352|67.4852|69.3852|72.8352|87.3387|74.7716|102.021|67.6032|73.5491||48.699|35.2991|25.649||52.599|46.899|32.5491|39.699|50.899|38.0491|32.599|48.849|50.2991|62.449|71.8989|63.941|62.6232|66.8732|76.4232|75.3518|88.1867|88.367|46.067||37.417|39.0171|20.367|58.5171|67.2108|51.2108|55.9108|66.4278|56.7719|60.3219|52.7219|66.3219|52.4219|58.6219|69.3219|89.2579|60.4841|45.6721|57.5697||47.8459|47.5763|31.6263|39.8476|29.4896|27.9396|31.1397|33.0246||33.961|28.7178|31.7178|35.9178|38.1205|39.989|32.039|28.989|28.889|24.189|42.239|-20.2294|-37.0794|-39.7455||-39.289|-35.4373|8.3028|11.9028|13.7029|9.6028|18.4529|18.8528|13.0029|5.9529|5.0029|15.3528|11.0528|19.5029|14.1028||8.2029|8.9529|9.4529|12.6528|7.5029|6.1528|11.0528|14.1028||20.9529|19.8028|19.1028|18.0029|24.9028|30.8028|27.0029|32.0029|28.6936|41.9254|-22.272|-21.572|-18.772|-19.322|-20.7219|-21.3719|-22.9219|-22.072|-21.1219|-18.9219|-19.322|-19.4719|-24.822|-30.6219||-33.6219|-29.3719|-29.7369|-30.6195|-33.5302|-36.4732|-38.8364|-42.5132|-35.1432|-28.3432|-34.9432|-45.3932|-47.444|-46.4835|-52.479|-58.2615|-59.1614|-81.6575|-67.1605|-72.3526|30.4475|30.0975|33.1475|45.1975|24.8975|38.4975|45.2475|56.1971|43.7156|37.3656|45.6656|61.0738||46.2197|49.2343|44.8107|34.813|34.1129|-8.6646|-15.7146|-13.9646|-25.6646|-25.6146|-21.9146|-25.7646|-25.1646|-24.8146|-24.3146|-24.9146|-31.6146|-35.4646|-35.7146|-28.7146|-49.0646|-41.9646|-45.8146|-48.5646|7.3271|21.3271|38.6271|37.9771|42.7271|50.1771|56.8448|40.6651|39.2431|41.6931|45.2932|31.4431|37.4431|36.2431|47.6364|33.2325|31.2325|37.4326||39.2325|36.4378|40.3378|45.0378|32.6878|35.4878|38.7878|52.2282|-6.9936|-15.7436||-25.6436|-19.8436|-14.1436|-22.2436||-23.0436|-15.0936||-8.7436|-17.2436||-25.5436|-30.8436|-38.5936|-40.0695|-31.2535|-21.8535|-26.2535|-32.7535|-36.9357|-33.2358|-33.5449|-32.8449|-33.7449|-33.3449|-33.9533|-40.7534||-33.1034|-35.5034|-33.9034|-39.3534|-52.6534|-52.575|12.7401|11.0901
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|56.6319|43.7819|48.6319|47.0319|35.4319|37.832|45.4819|40.7319|51.2819|61.0253||61.878|29.178|26.778||38.828|25.878|22.278|30.428|33.178|34.128|39.978|27.878|26.928|31.928|44.078|52.3516|45.3306|44.8357|48.2356|-15.8986|-22.5486|-19.7986|-31.4486||-32.9986|-32.8986|-46.3486|36.2856|39.5857|45.5142|47.7452|44.2055|36.5055|39.1555|29.5055|40.2555|36.2555|57.7986|41.4022|26.7968|29.3963|28.4477|29.9724||-19.9623|-18.6834|-24.1463|-19.5324|-18.1824|-18.5824|-19.7824|-24.4785||-23.2285|-24.5285|-28.2406|-27.1|-28.55|-26.85|-27.2|-28.4|-41.45|-23.65|-26.15|-30.85|-31.8|-31.4653||-35.1349|-20.2349|-13.6349|-18.0849|-8.4349|-7.8349|-11.1849|-5.4849|-5.9849|-13.8849|-20.8849|-15.3849|-18.2349|-21.4349|-18.8849||-26.2849|-31.1849|-20.6349|-21.3349|-28.1849|-32.6248|-30.9383|-34.9096||-31.7858|-23.3858|-23.2358|-24.5358|-23.4358|-17.5358|-29.2358|-30.3721|-33.4682|-31.0182|-30.0682|-37.3182|-44.5289|-28.8789|-31.7289|-34.0789|-38.3289|-23.9789|-19.6289|-9.1289|-7.6789|-19.8789|-26.9289|-35.7289||5.5973|21.0473|21.8473|27.2973|30.8473|38.7473|37.3219|45.5915|32.1415|32.7915|34.2415|34.1132|35.4903|31.0041|36.4011|-17.475|-24.125|-22.3081|-23.9082|-27.0081|-26.6081|-26.6081|-30.0459|-26.4068|-30.3194|-31.4878|-37.3359|-30.4425|-29.5425|-29.2425|-26.0925|-36.0425||-27.6925|-28.0925|-29.8925|-41.4034|9.7826|13.0326|13.8826|17.7826|25.8326|23.2826|29.5326|28.055|29.7749|30.4837|26.4837|30.5336|41.1946|27.5534|32.3404|32.312|26.8061|34.1061|33.9051|31.4551|26.1052|29.2051|34.2051|42.6329|23.1734|19.0734|26.3234|20.9234|26.6234|30.0234|33.7789|35.3919|32.7419|36.9734|36.5033|24.2533|19.6033|30.3533||34.7442|27.3221|24.9721|21.0221|18.8221|13.6221|19.2221|18.5721|21.5721|30.0721||31.1721|39.5485|31.3046|31.2546||37.2764|40.5748||42.617|33.6366||31.9866|27.0366|38.0866|39.8866|40.2366|43.6366|38.9866|33.4866|46.5366|46.8866|33.2366|21.4866|36.0866|46.4366|52.7866|61.7585||55.1585|65.8713|-22.3688|-39.4688|-50.9688|-63.1688|-55.3018|-63.6519
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|503.4731|297.123|244.0732|263.4228|300.623|386.6728|385.7786|464.8622|421.7118|532.1171||371.2172|415.7172|356.1171||480.9061|466.0168|401.2196|379.8695|391.3653|290.6656|364.8653|349.7093|346.4593|230.8094|303.0594|311.0096|371.6141|349.6644|353.3641|351.6052|421.6058|414.0216|359.7214||267.9714|202.4216|128.7716|282.0715|225.2214|277.7716|242.4714|153.3215|155.5216|273.9216|281.9216|187.9714|269.6716|306.7716|349.1213|334.1151|355.7037|248.7037|193.5534||228.0534|320.7037|380.8302|315.63|322.7803|445.979|390.6812|278.6328||274.3325|332.1826|408.0762|256.3744|282.2743|310.3744|428.434|-202.5106|-292.9608|-269.6107|-247.7606|-259.3104|-329.2108|-321.9105||128.5352|136.5352|156.0352|136.2354|187.7852|180.6856|176.2852|152.8355|251.8355|234.6912|215.2908|228.241|215.0408|215.3909|286.9412||305.741|188.0911|273.3411|221.6912|265.0408|157.5408|188.0408|174.2908||243.1409|268.2184|288.8907|215.3409|183.5411|300.2911|-91.5269|-47.627|-43.5767|-92.1768|-251.8267|-236.3267|-311.9323|-252.3973|-280.2333|-253.183|-306.8594|-273.5085|-247.8586|-273.8088|-260.8088|-345.1086|-300.7087|-251.5588||-372.6086|-323.9969|-307.6468|60.334|102.334|93.3838|59.2837|75.2837|75.7339|111.3838|252.4341|425.9341|294.4839|234.7339|291.1841|259.7837|283.8838|274.4341|254.584|241.584|298.2837|250.7837|260.9839|331.0337|376.4354|284.4687|272.3686|409.1684|203.7685|236.0688|194.6186|224.3188||253.0185|268.9184|163.0688|171.5688|192.1186|244.8686|288.1684|271.1186|326.1684|428.6156|313.022|300.2384|283.5498|285.5|285.4497|385.25|356.5871|366.6872|476.3365|424.1244|231.8246|209.0243|250.3246|219.7743|178.0243|146.3246|160.2743|215.1742|57.0243|51.8744|92.0243|164.9745|235.7245|222.5671|212.6169|235.8022|228.5681|261.4979|290.8628|272.9189|272.589|247.9386||314.8928|260.8697|253.7696|287.8449|270.3947|232.6447|219.7448|191.6447|209.9948|258.0451||269.6447|-150.821|-199.7214|-234.0212||-270.9782|-298.9499||-317.2|-240.6502||-188.5501|-217.95|-233.45|-268.2|-278.5003|-266.45|-312.6117|-273.6117|112.7188|85.2686|95.0186|65.8189|111.2188|83.4688|184.3687|142.2686||187.3189|174.5186|168.419|180.0186|167.8687|205.9688|236.8687|214.2686
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|-54.6554|25.2995|38.6995|42.5571|41.5351|41.6175|41.0875|51.6067|44.5769|51.2407||42.9716|51.1216|35.7716||45.6153|56.2619|29.5087|30.3587|31.6524|30.3425|30.5925|-5.2818|-3.6318|-17.2318|-11.4818|-23.0818|-14.2318|-15.5318|-18.7318|-17.9318|-33.0818|-36.3318|-41.6318||-44.4318|-41.7318|-40.6818|19.9582|17.6582|15.1582|15.4582|10.2582|14.4582|15.1582|23.1582|19.7582|27.0582|30.6825|28.7318|29.4809|22.2395|21.4483|17.9483||9.9483|16.2983|16.1983|19.9483|21.1983|26.3483|27.8865|35.571||27.3185|30.9131|30.063|38.3112|16.8522|25.7522|17.0522|20.1522|13.4522|14.0522|6.9022|8.3522|3.5022|7.4522||7.7522|16.7022|17.7522|15.5522|22.6522|-12.7255|-11.7755|-14.0255|-15.2755|-18.1255|-22.2255|-12.9255|-20.8255|-22.9255|-23.5621||-29.5161|-30.966|-21.666|-27.6161|-20.716|-26.416|-29.4724|-22.9143||-29.0126|-29.6833|-23.5333|-21.0833|-24.8833|-22.4833|-24.4333|-21.7833|-23.8333|-28.2442|-22.4702|-28.6118|-28.8251|-29.2656|-30.4656|-28.5156|-35.5814|-29.8724|-32.1224|-33.7233|-28.8733|-36.0233|-39.8692|-37.3106||-35.1699|-46.6509|23.2707|30.2707|33.1586|30.281|33.0588|27.3088|20.5088|23.0088|28.5588|20.0588|15.5088|21.3589|15.8589|10.4589|14.3088|15.3088|15.9088|16.0088|11.7089|11.5588|20.3088|28.3589|34.7602|33.8071|-8.8865|-16.1365|-27.9865|2.3071|1.9571|11.6571||14.4071|4.107|8.7071|20.857|20.0571|26.312|18.742|16.792|21.392|19.4895|20.3395|22.1994|21.7608|26.4683|21.4581|19.5081|19.8455|19.5955|23.1679|23.0226|22.8541|17.7041|24.3541|27.1874|32.3047|30.3|25.6|16.1|13.7|15.6|15.6|12.4|9.4|14.55|15.1|15.1|28.1|29.8404|28.4485|22.0579|27.1264|19.8228||20.7839|23.0065|18.0119|13.1619|15.2619|17.1619|20.3349|19.2807|23.5835|20.1963||20.5236|20.4236|21.1331|26.6331||-8.6939|-5.9939||-4.9439|-7.8439||-16.2439|-20.5939|-22.1872|-23.2588|-19.4088|-14.1588|-12.3088|-17.8588|-20.9025|-21.6182|-22.9734|-23.3734|-26.0405|-21.0217|6.3724|14.1724||11.4724|8.0224|6.1224|8.3724|5.5224|6.5224|10.8224|20.0224
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|9.6727|12.2227|14.0227|16.1727|-3.5494|-8.7494|-8.0494|-6.8994|-10.1494|-9.0994||-13.0494|-12.1994|-13.6481||-11.5481|-10.3481|-13.019|3.8973|4.8473|5.1973|5.1473|3.8973|5.8473|6.6973|7.9973|8.4473|8.2473|8.9473|14.4973|14.8546|-6.786|-7.936|-8.186||-10.086|-12.736|-15.4492|-10.1492|-10.1492|-11.1492|-9.4492|-11.1992|1.0575|4.4076|3.7575|6.6576|5.5575|3.8075|3.3075|5.1576|12.0075|11.9837|10.2601||10.8549|10.6549|11.373|12.9761|-5.1547|-3.0047|-2.9547|-2.5547||-3.3547|-3.5047|-6.9047|-3.7547|-8.5547|-8.1047|-9.0047|-8.8047|-12.2047|-11.5219|-11.2719|-11.1868|-12.8117|-12.3385||-11.8285|-10.1285|-5.5285|-6.7285|-5.7285|-6.0285|-6.5285|-7.8285|-5.9785|-8.7285|-10.6285|-11.5117|-12.9174|-13.6527|-9.8855||-10.4855|-14.3063|-10.0636|-9.7636|-6.9136|-10.5136|-11.467|-8.567||-7.167|-7.817|-10.917|-11.3966|-12.3579|6.3004|5.0504|3.4504|3.5004|4.8504|5.2004|5.6504|5.3004|9.2504|10.0812|11.3147|9.7647|9.6648|11.4148|11.7147|10.6648|10.2147|12.7147|12.4148||10.6648|10.9148|10.842|14.3735|11.1694|11.0205|10.4705|8.9705|8.3205|12.1705|13.3402|8.6402|11.2402|10.4402|12.1402|11.7902|16.4772|13.3549|10.8549|12.053|11.003|13.6131|12.1631|12.0956|8.6955|5.4955|5.8956|7.5455|7.4455|5.5455|9.4455|10.1482||8.6982|6.3482|6.9982|4.3482|6.7482|6.6482|9.9982|10.6982|11.7114|7.1132|7.8229|7.0668|-1.2045|-1.7045|-1.0545|-2.1045|-3.9045|-5.0045|-7.9045|-7.2336|-8.0836|-8.6888|-9.6736|-10.3253|-12.5062|4.787|6.5871|7.4371|9.1996|7.1996|7.7419|7.431|10.2685|7.2773|6.4273|8.3699|6.8422|8.1006|6.993|8.2381|6.8883|6.8883||9.2384|-1.195|-2.395|-3.245|-6.945|-7.145|-4.495|-5.695|-3.795|-5.145||-5.395|-5.895|-5.845|-5.195||-6.945|-8.645||-2.395|-4.195||-6.945|-8.745|-10.2423|-8.1573|-8.5073|-7.0573|-10.4073|-11.6892|-8.7152|-8.4652|-10.6713|-11.14|-9.4726|-4.9726|-5.5226|-4.4226||-4.3726|-5.3226|-5.2226|-6.4226|-4.8726|-9.1226|-9.8337|-11.5582
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|-146.7415|-168.7913|-117.2415|-167.4415|-200.9496|-189.8997|-210.5265|-200.9516|-237.2589|-215.309||-269.6605|-258.6737|-254.0524||-210.2965|-212.2965|-163.7828|-109.183|-132.183|-132.1475|31.2394|29.8895|10.5394|41.4393|98.5895|122.9894|116.6395|134.3895|139.1395|154.1146|161.7342|186.5798|178.3289||170.5003|132.1502|126.3502|165.2503|171.6021|181.7792|109.2294|111.5292|92.6293|100.8793|99.8793|119.6794|130.0821|146.3716|132.4057|132.7641|82.1797|110.6298|110.6776||98.4774|85.2774|95.3275|95.5775|102.6776|131.2274|145.1701|152.1943||136.9377|127.7875|131.5375|-11.2411|-73.141|-77.1911|-128.641|-151.0912|-181.581|-120.4311|-149.031|-160.9812|-205.484|-157.62||-148.3192|-117.7165|-122.6863|-141.2267|-144.0541|-145.5541|-144.949|-151.4408|-146.641|-159.0409|-165.9646|-157.1834|-146.6834|-183.0335|-190.5477||-196.3478|-246.0705|140.1278|131.1278|161.5778|-41.9905|-72.6406|-102.4905||-110.5405|-120.1907|-76.5906|-39.0906|-59.9905|-57.4407|-78.7905|-70.4905|-91.5405|-93.5405|-81.2905|-57.2905|-60.7405|-22.1406|-31.1406|-57.1406|-57.5405|-91.2405|-148.0405|-142.3629|-139.7628|-166.0436|-176.1009|-165.3009||-156.7508|-208.2203|-211.9256|-154.0813|-150.1217|-155.1718|-183.3906|-191.1812|-165.84|-204.2269|-170.7751|-182.0465|-217.5575|-222.8355|-265.0525|168.9221|147.0005|169.7891|173.1046|192.2707|174.2778|182.5321|161.1621|178.9322|164.7322|115.3321|115.8821|171.5821|147.3656|120.6657|131.6657|135.0158||155.7605|135.5325|117.6824|107.2324|57.5825|125.6325|128.2324|119.2324|147.5202|145.0195|145.3859|167.4697|99.3696|85.1696|116.8696|129.4196|117.3696|104.3696|141.8696|158.4591|163.9528|136.6742|143.3011|149.2571|159.5341|137.484|156.5841|120.8839|120.434|145.0341|128.434|174.0841|175.1701|193.1272|227.5428|155.4782|149.8576|157.6529|181.2399|174.9328|139.1915|110.7341||113.5342|111.134|131.9606|145.2623|148.9911|147.1551|132.9385|98.7884|143.6885|134.8744||101.5243|78.5243|45.5743|68.1244||101.6244|100.2743||68.7743|53.4242||62.2743|76.2242|95.5243|90.2743|89.5743|131.6244|130.8744|146.9242|154.4242|185.0243|-65.8265|-147.6263|-109.0265|-63.0265|-39.6764|-33.6764||-28.6764|-64.3763|-59.3265|-52.3265|-64.4264|-143.3265|-156.6575|-193.7819
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|99.5686|120.5686|141.4686|137.6783|123.7283|151.3782|153.2646|94.4646|140.5146|-10.5656||-79.2655|-51.4656|-104.9156||-28.5656|-87.9156|-112.943|-108.6226|-102.9435|-100.9425|-109.976|-116.9473|-116.3891|-137.9258|-133.5452|-127.2156|-143.1123|-114.4275|-109.1775|-106.5774|-124.5774|-107.4774|-92.1274||-80.2274|-129.9774|-167.696|33.319|65.7691|84.969|74.419|45.469|52.919|75.069|53.219|94.069|90.819|95.469|115.469|120.8084|92.9588|89.0088|75.8089||76.9588|97.2088|105.0139|131.1057|-52.4935|-33.2435|-51.7935|-61.1435||-71.3935|-53.2935|-45.3935|-54.6435|-72.4436|-89.2435|-93.2935|-102.3935|-120.6435|-93.8935|-120.6936|-117.6936|-162.7935|-150.1504||-145.9504|-134.5953|-133.2954|107.1298|-9.9454|-27.6954|-39.9953|-49.6454|-42.4454|-65.5953|-115.6454|-87.7453|-119.4953|-108.6954|-87.7453||-64.6954|-78.6454|-48.9953|-57.3453|-109.1454|-147.4581|27.0465|26.5964||36.5964|60.5465|41.8965|35.0465|39.2465|49.4465|43.1965|34.6965|32.1965|48.3464|26.6965|44.9965|87.9465|106.7965|96.2965|122.5964|118.0465|127.2465|151.9965|142.9965|115.0964|73.9965|125.5964|156.2465||123.3464|108.1965|108.0465|111.1965|99.3965|124.5964|159.5465|159.0248|142.6248|162.8748|204.1632|144.0632|136.3523|129.1523|122.6023|126.3523|158.0023|-39.3213|-19.3213|-87.9712|-92.1212|-78.1712|-81.8712|-88.4712|-148.7712|-150.3514|-169.2112|-152.7514|-163.819|59.3112|99.6111|117.4612||116.5052|89.6052|77.7052|95.5052|86.7052|120.3552|130.6946|113.1608|103.2108|113.1108|111.7108|150.0107|110.4108|142.4124|138.0894|133.5801|144.7212|141.6244|150.8244|115.1589|143.618|131.4534|134.6578|148.3127|162.3262|143.6284|166.6231|133.502|108.2021|140.252|176.9812|156.6321|127.5467|110.3096|88.4612|82.4823|91.5823|112.4199|96.0268|99.8193|96.8126|107.1069||90.8107|39.9607|33.9607|33.6606|37.2107|45.5607|61.9106|76.1606|94.0607|110.4853||113.0774|102.7163|124.9996|-12.9935||-18.4435|-86.6935||-80.9935|-80.1935||-74.4935|-115.8934|-113.2098|-112.6363|-114.0054|-107.2369|-120.2369|-137.919|-118.719|-126.0469|-151.9349|-119.7691|-103.1268|-94.7632|-83.7087|-72.4212||-82.7712|-84.4587|-95.2587|-98.0712|-108.9837|-120.4212|-129.6848|-122.0723
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-61.1158|-84.2413|-64.8995|-72.2437|-78.1774|-90.8508|-89.1149|-87.4649|-98.8149|-129.1941||-98.3669|-68.9669|-89.7169||-75.6669|3.8077|27.1077|45.2577|41.7577|58.0577|46.3077|42.1577|47.0077|71.4077|74.0723|70.8421|43.8421|40.3421|59.4921|64.0659|67.7395|58.5455|59.8668||55.7669|61.6168|50.3668|21.6168|38.9669|48.6168|55.261|30.761|36.6611|35.011|35.761|46.261|42.761|56.2111|52.0878|45.859|46.3796|56.8437|55.8953||40.9453|38.0452|35.8452|38.5452|52.8953|52.2413|51.6413|48.5913||66.4387|-19.3108|-28.0108|-43.2108|-50.9292|-46.8792|-51.5792|-54.0792|-52.1792|-51.7292|-54.8792|-45.0318|-49.8484|-30.1484||-40.9484|-36.5984|-31.6655|-38.1005|-40.5391|-39.0298|-34.6148|-35.2649|-35.8149|-36.3648|-40.5649|-38.0149|-37.1648|-47.9649|-56.121||10.8093|17.7094|43.0593|52.0195|44.2695|46.4695|44.5195|57.3695||30.9695|34.4195|40.6695|25.3695|20.3695|37.0195|39.667|30.1169|24.1169|19.7169|21.4669|30.417|28.3169|33.7169|36.2169|43.5669|42.3169|-3.0929|-17.6429|-20.3929|-40.0429|-37.8429|-50.4929|-50.8725||-49.051|-50.8819|-61.8599|-53.3174|-49.9175|-46.6282|-33.6782|-44.3282|-46.6782|-53.719|-45.519|-55.3123|-56.7392|-59.1183|-65.1326|-57.4049|33.1956|38.2456|35.2456|35.7956|33.3456|47.1456|26.0956|36.6456|29.4456|29.6456|27.5456|55.7456|-18.9319|-10.7818|-27.7319|-34.3318||-40.1819|-38.1819|-42.5818|-51.2818|-53.9002|15.4456|33.4456|37.9956|44.6456|41.5956|38.0956|29.6956|27.3456|28.1456|21.2956|28.4456|17.7956|16.8456|39.3456|35.6456|42.7956|42.0456|56.2956|56.2795|54.7783|56.0748|52.8748|57.3555|68.8813|65.0958|61.5163|61.6496|58.9611|67.2704|62.3522|48.4522|55.9333|57.6757|40.6757|51.7757|57.497|64.925||44.775|25.375|24.325|41.075|44.825|46.875|60.325|59.525|73.975|82.8712||93.4109|-27.5299|-31.4799|-43.1799||-38.2299|-49.2799||-44.8799|-28.4799||-22.1299|-44.1299|-40.7799|-47.7799|-50.9075|-45.2222|-45.0722|-55.0477|-41.8977|-48.1477|-53.9925|-46.5425|-40.7425|-12.6925|-13.4425|-6.0925||-12.6425|-13.9425|-25.8425|-25.6925|-44.2925|-39.9925|-39.6458|-44.2958
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|-131.8811|-140.088|-148.438|-156.3438|-159.0621|-110.5621|-106.512|104.1033|109.7533|121.2806||112.291|121.541|95.041||110.141|86.2411|50.091|80.291|111.091|56.291|69.441|84.441|81.041|86.4704|100.6966|105.3788|91.2445|91.8944|92.5763|104.267|122.9667|102.8667|96.9168||99.6668|125.4168|66.0668|69.0792|58.3792|62.6292|81.5792|72.2128|47.6629|40.8129|53.7629|60.3129|53.0129|62.3128|79.0129|70.1129|87.8822|70.7206|65.4206||82.0706|80.5449|107.9249|101.4306|77.6392|101.6067|72.3671|62.7171||75.417|100.137|83.4465|85.8133|-9.7239|-38.4739|-57.9739|-56.3239|-53.0739|-65.347|-53.497|-60.397|-60.797|7.207||20.907|12.307|29.757|46.007|54.307|57.7081|70.3343|66.3915|54.3224|55.3724|65.5724|55.2724|31.6724|36.7224|63.0724||68.7724|36.5236|43.1737|20.3737|36.5737|29.3237|39.3737|52.9237||57.5236|61.7736|66.7985|80.1751|60.0982|59.8807|53.3369|56.5369|58.0869|46.4368|14.4368|20.3868|24.8369|29.7869|23.6368|23.7869|23.3369|28.4869|33.6868|37.4869|48.2369|52.6368|61.3369|68.5869||66.4869|57.9869|68.5869|76.2983|78.1768|86.2541|67.7489|73.3276|53.515|55.815|59.565|74.315|89.3461|57.0686|65.9984|67.7616|62.3845|74.9226|53.4226|66.9019|50.6519|52.7519|38.2019|48.8519|50.2019|49.3019|59.4019|77.9464|54.2595|35.3096|35.0596|50.0095||67.7764|51.4535|67.2598|62.7224|35.2224|45.5724|44.7568|41.8568|47.6098|54.196|41.5895|57.0456|40.2526|47.9815|47.0815|55.4786|59.0657|54.6835|66.3483|71.2788|73.0274|73.9234|34.4734|38.0233|28.1734|26.8734|26.6734|25.9234|13.2234|22.9734|42.7733|64.6234|38.8948|34.4448|31.6448|44.0448|39.4794|44.2794|24.3794|37.8294|41.8794|45.159||47.1446|47.5946|54.0015|54.8806|46.5314|48.2314|40.8814|48.3228|51.9936|33.0936||40.4936|50.1772|36.6238|39.4466||41.725|38.4884||38.4212|43.5341||43.6125|47.2193|47.1693|50.0184|46.2386|39.5709|28.7709|35.1209|38.6209|38.1327|23.2327|15.3327|13.5327|18.3827|22.3827|26.9327||31.7327|24.8327|27.7827|28.5327|27.6327|23.0827|34.1327|32.4827
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|-184.3404|-172.4903|-185.8404|-176.1405|-173.9403|-119.2403|-95.3404|-110.8404|-216.2403|-154.1405||-169.2904|-175.7904|-227.6405||-222.6947|-237.8207|-227.1971|-233.3688|-203.4189|-220.6689|-256.4101|-266.3349|-301.9172|-361.3968|-310.1002|23.917|58.417|229.417|190.8169|208.7168|170.7168|153.5169|149.5169||134.0169|80.5669|91.9668|147.417|136.2168|171.7168|196.117|159.117|201.4668|195.8169|196.7168|241.5171|298.0348|281.789|209.339|258.6142|278.2622|190.0122|244.3179||176.395|177.895|171.7451|171.329|162.1033|180.1033|-51.2749|-49.575||-43.075|-43.125|-93.9248|-129.125|-188.2249|-203.6351|-203.4852|-221.7709|-229.7709|-257.5105|-268.8429|-283.9193|-264.7194|-208.8192||-280.4193|98.8392|116.1893|145.2891|192.1893|206.1392|285.1893|212.0892|201.3892|143.1392|147.9393|183.2891|210.8392|241.5656|-105.9811||-156.081|-160.631|-190.9811|-212.1607|32.7157|57.7157|55.5656|98.0155||166.5155|164.6156|176.6657|182.3156|121.8656|179.3656|151.0155|153.7157|181.4065|185.1424|163.9925|195.5049|181.3218|197.222|-12.1728|-83.623|-141.9228|-115.0229|-137.2228|-107.623|-128.8229|-135.5729|-168.873|-177.1728||-200.3399|-197.7038|-186.4544|-176.7839|-178.1012|-186.201|-201.8473|-154.7473|-141.2473|-114.3472|-101.8472|-140.7473|-161.2971|-141.9973|-177.5972|-186.4473|-197.995|-227.1326|-220.8625|-258.7722|-309.6757|-200.9931|-218.0932|-257.23|-236.48|-295.8801|-286.5752|-309.3983|-325.8792|-288.7794|-277.3792|-256.7794||-182.3792|-273.8792|-297.7293|-401.9293|62.1485|169.4986|236.8985|225.6986|335.5987|330.7849|188.477|188.206|184.2665|191.3712|-75.2062|-77.9562|-94.2562|-85.1561|-90.4061|-121.1063|-150.7562|-114.5062|-118.7062|-120.2562|-186.6561|-193.6129|-214.7144|-222.5642|-257.1358|-291.7221|-298.837|-280.2216|23.2959|177.4461|204.5459|172.6342|160.0341|202.674|182.3217|191.1964|171.2246|178.9111||145.0355|133.8855|94.6856|98.9356|100.2855|88.9854|115.2855|109.2855|139.8855|130.1856||134.1355|106.1856|87.2855|83.7855||129.1856|287.9356||297.5718|-103.5546||-179.1547|-188.1547|-197.8046|-146.2048|-131.1047|-143.2048|-147.0046|-138.5046|-193.3046|-122.4548|-167.3547|-153.6547|-195.1978|-165.9916|-169.423|-207.9767||-177.4562|-151.3561|-171.4062|-202.5487|-224.9488|-150.5987|-152.2782|-172.7281
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|-78.9552|-107.1367|-75.7071|-94.757|-84.3225|-78.7725|-61.5725|-78.0725|-91.7225|-84.5725||-103.5725|-86.6725|-56.5725||-29.2725|-48.3225|12.067|48.867|49.267|50.117|55.517|36.767|46.317|51.767|66.7169|53.167|28.367|23.017|27.4669|32.067|37.617|36.117|24.017||18.067|25.167|40.017|50.017|41.117|50.117|50.2169|44.617|60.767|46.267|60.9669|47.617|50.267|62.2169|80.0735|80.3156|63.4737|72.3081|-20.5116||-33.1616|-42.6116|-43.5616|-49.8616|-52.9616|-67.3653|33.8946|48.8946||44.3362|55.3609|50.2031|53.7017|63.4096|-12.2241|-32.7741|-38.6741|-49.8241|-39.7741|-32.4241|-18.8741|-49.5741|-66.1741||-66.2586|-60.4041|-54.9143|5.4677|20.6677|17.4177|6.6677|31.0677|31.7177|24.8677|8.8677|13.5677|15.8677|8.1677|53.6678||57.5204|53.5217|49.586|38.5361|43.3361|42.6361|38.8361|51.6861||49.1361|55.3186|56.4503|60.8275|47.2775|56.3697|36.2697|34.1697|21.0197|37.4197|38.2197|47.1197|29.4697|39.3197|38.0429|47.5429|40.4428|38.6928|53.6225|-23.2251|-27.6751|-37.2251|-43.7251|-47.2251||-43.6251|-50.2828|-54.5513|-45.4801|-42.5801|-48.0801|-43.2301|-59.9301|-56.9844|19.3531|13.3531|9.4031|19.3531|36.2531|21.9531|30.9531|30.7531|37.3531|23.7531|23.1031|24.3031|16.5031|19.6031|9.4531|12.6531|23.5031|36.1531|40.4031|25.9531|30.1531|41.5531|48.9983||39.7483|34.7982|22.0982|19.9483|28.1482|27.5482|36.3982|27.1983|43.0982|39.9825|40.5324|50.0643|47.1666|47.7818|35.1318|49.7818|56.2521|54.4804|29.7304|23.3304|18.4804|41.0804|34.8235|44.7752|42.2293|38.8793|37.3293|38.7293|45.2293|35.8793|40.6511|44.2416|47.0423|54.6508|47.5586|53.0003|51.7791|42.2911|29.1411|29.7911|23.6911|34.4912||23.8411|45.2412|52.6773|43.3772|56.0061|37.9061|42.4561|48.5721|38.522|39.722||-14.9417|-28.2417|-25.9917|-31.9417||-27.3417|-18.7917||-14.6917|-20.7917||-36.6917|-46.8417|-45.9417|-39.3916|-30.4917|-29.6416|-23.6917|-41.7417|-41.8916|-48.7417|-55.2417|-46.4417|-55.2638|-35.7138|-19.8138|-26.6638||-28.1138|-34.9638|-42.1638|-22.4638|-43.5138|-33.2638|-36.2138|-43.2638
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|495.0414|482.9976|448.001|499.2357|440.9416|520.8917|487.5538|622.0215|526.1078|583.0223||737.9637|353.3138|236.3636||277.0135|224.0638|306.4139|434.4139|472.5638|521.6387|614.2937|369.1936|409.3435|467.006|499.5088|492.4734|645.3767|323.9265|359.9768|456.1267|395.2114|528.2824|389.401||296.9513|171.2013|289.3014|343.8512|460.7837|270.2837|329.9337|370.4217|362.8692|292.4755|229.7758|247.6757|224.0258|294.1757|361.1371|271.8675|316.3675|342.7245|320.4605||285.387|362.4545|311.3283|279.3193|286.218|332.691|252.0909|267.238||239.4807|222.7259|249.576|231.6327|253.0326|240.8827|202.9828|152.4325|178.3827|148.0824|142.9325|207.5824|93.3827|181.3324||239.4325|323.3324|433.6492|230.2068|239.1091|174.5593|150.259|204.4592|162.259|135.3591|105.1589|112.4592|108.9089|16.4592|114.3093||161.5593|104.4592|130.8093|167.0593|103.3093|98.9089|183.0593|280.8093||307.8644|390.4955|227.7969|191.9345|231.4823|-13.9494|-60.7995|-103.1491|-136.5495|-118.7492|-183.1994|-151.8991|-206.5495|-145.3493|-155.7995|-219.8991|-245.6468|-199.5467|-168.9466|-201.2967|-226.2829|-221.5832|-179.2829|-236.5329||-232.5475|-276.1551|-288.5468|-258.5971|-297.4583|-329.2112|28.2793|142.5791|148.3794|240.2295|286.9202|251.2617|209.7617|229.2119|207.7119|241.5117|221.4619|227.4619|182.4116|219.3618|191.9116|218.3618|225.2119|237.2119|276.4116|309.9715|260.5217|344.2218|431.2151|-196.7569|-211.5069|-130.607||-105.857|-204.107|-215.2569|-199.5567|-210.0567|-172.0069|-160.1568|-224.8067|25.5787|105.1783|113.8287|139.5787|153.2784|127.0284|184.2784|209.5615|195.8923|228.4387|213.7258|232.5685|156.1183|180.8683|207.4684|214.764|282.7822|156.3823|136.8823|162.0322|121.9824|157.4321|168.1323|177.1323|203.332|177.6821|186.6821|210.4547|198.1054|262.2348|213.556|218.1665|217.288|271.2401||254.2309|290.3134|181.1132|224.663|248.7787|236.6639|257.3444|208.7941|152.2443|197.3444||231.3444|286.6528|263.6244|204.4822||195.5045|244.7839||269.5047|-66.8948||-72.3448|-160.0447|-144.0948|-123.7449|-88.6949|-27.6949|-45.9449|-146.6448|-137.2449|-151.4449|-221.6448|-198.7449|-173.1949|-129.7449|-138.1448|-140.4449||-228.5948|-219.6448|-236.3948|-219.9949|-290.4449|-327.4401|120.7126|102.6625
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|-469.84|-584.9206|-451.3703|-562.4206|-690.8043|-462.8647|-567.8647|-518.1108|-622.9083|-339.9407||-446.0906|-476.2908|-633.8429||-421.8655|-475.4158|-490.7546|121.8996|143.2497|326.2995|334.9997|345.7995|390.6999|411.7699|386.9198|474.4901|-286.0179|-240.7679|-371.7679|-343.0677|-412.1678|-469.6594|-540.1594||-482.7396|119.6536|246.4539|385.1536|363.6351|-13.9031|-54.7527|-270.9529|-214.4031|-236.2029|-221.3528|-137.7527|-101.8528|-179.1531|-121.303|-269.6028|-407.053|-423.9672|-426.5175||-538.7662|-557.4418|-540.2604|-565.4606|-710.1562|-561.3193|-419.8691|-588.6416||-453.3955|-390.8241|-491.8948|-471.3786|-435.7287|-369.279|-519.8288|-488.2893|-465.4895|-444.7395|-434.3396|-469.4163|-615.4809|-503.0617||91.0446|61.3449|133.6945|158.6945|385.1447|361.7544|377.4043|340.0542|427.7046|500.5535|469.6849|678.8169|397.9944|401.1443|551.6514||415.0849|343.3349|441.8847|474.9848|592.0115|253.0785|265.9286|320.7284||360.5288|312.2875|355.6138|373.9448|345.4851|305.8352|328.8117|359.1696|399.4262|386.9787|329.5606|379.9107|222.3106|327.4107|394.4141|433.6182|423.9594|-108.4583|-129.4583|-175.9583|-197.7083|-383.8084|-423.8753|-366.4522||-387.52|-447.2996|-406.49|-470.35|-422.949|-474.3992|-476.4808|-516.8309|-500.4031|-511.5536|-555.7756|-486.5236|-632.358|-483.3082|-310.0079|-334.858|-334.7081|-319.858|-331.7579|-496.4581|-407.7445|-436.3446|-469.8823|-519.9008|-554.6758|106.656|195.7561|339.656|412.156|527.2745|350.8917|-166.9213||-237.3212|-308.2714|-343.363|-380.5884|47.8917|224.0416|266.6915|404.0919|305.0944|256.0559|226.3059|296.2058|287.6237|227.0734|200.0236|269.8737|335.2465|287.4095|277.3008|345.4165|320.8578|340.8355|311.3024|356.2796|378.7044|323.5047|318.1043|356.5686|387.1729|392.3726|336.8942|416.4445|394.4896|477.236|449.9093|481.0827|401.8327|591.0552|405.9655|501.4332|291.4332|360.3331||476.9479|416.3798|336.91|416.3686|343.1524|350.8309|325.6312|370.7336|338.6335|384.4338||-82.6251|-130.1251|-149.3253|-158.2755||-54.8751|-225.7755||-272.0255|-370.3253||-361.8751|-452.6251|-436.2559|-380.0557|-196.2559|-195.1055|-319.2056|-478.5059|-336.7603|-354.0103|-414.5697|-426.7787|-365.967|-325.3669|-429.7467|-413.2689||107.1517|72.3514|55.3016|127.1517|84.4017|166.8016|208.5516|174.6517
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|-114.1375|-116.3341|-90.6842|-89.8341|-71.9841|-35.3841|-64.6341|-59.5841|-96.3341|-49.9342||-56.7341|-66.0342|-104.3841||-86.3841|-105.7341|-113.3009|-103.3954|-110.7292|-101.6395|-88.4231|-85.8231|-75.2231|-61.3231|-48.1731|-55.7231|-80.023|-71.4731|-81.273|-71.873|-76.4731|-88.2231|-114.0496||24.7726|19.5725|33.6226|62.4726|77.3225|87.8203|98.8503|52.4504|74.6503|76.3197|91.0207|84.9207|84.5968|78.8562|82.4062|93.0899|102.3883|85.3154|-6.6479||-43.7979|-37.098|-37.1479|-50.6479|-67.2479|-45.1479|-40.3979|-73.9979||-75.848|-65.0479|-78.7979|-85.5479|-91.2479|-96.6479|-128.8145|-89.3646|-92.1146|-95.4145|-103.8646|-119.1783|-131.5673|39.4661||41.1662|63.0662|62.7662|56.2161|85.6662|90.934|103.8574|92.1074|93.8574|109.4161|115.0321|153.6543|63.844|53.844|82.344||61.544|60.9939|87.044|88.9939|98.694|64.9939|47.4939|74.6439||81.2439|59.3939|72.194|74.094|63.7439|70.9939|71.1834|-28.2108|-29.5609|-37.3109|-37.6609|-33.2609|-58.8608|-46.2609|-44.3109|-47.8608|-43.8608|-79.1609|-77.6609|-83.8591|-73.3591|-91.5091|-83.0682|-96.5479||-100.0014|-103.5382|-90.0884|-92.8885|-93.7385|-101.0884|-123.1884|-128.7752|-139.3233|12.7279|38.678|25.2279|54.928|66.8279|89.2279|104.6953|80.0453|82.9953|99.3387|83.2397|75.1897|79.1396|80.0396|58.1396|57.3397|62.7397|79.8397|84.8397|78.6396|117.092|73.4081|61.7195||52.5695|56.6694|41.2695|35.6694|41.3695|52.9695|54.7695|75.6694|76.0975|47.5412|53.2413|59.0412|43.5975|44.0975|44.9976|58.4976|62.6202|56.2811|62.9588|60.9313|61.8313|76.6312|60.3313|67.0553|67.4361|66.5361|79.2397|60.9283|63.0282|63.3782|63.3283|76.2782|79.8441|93.5201|91.3502|91.7109|85.9609|114.9819|74.6098|93.5007|66.0508|68.1008||73.7008|79.0508|67.8393|82.4513|58.8658|57.0158|71.2158|72.2981|76.1481|82.3824||94.7106|-19.1913|-17.5414|-35.6913||-36.7914|-61.4413||-57.7914|-74.2413||-94.6913|-117.5913|-110.9977|-127.7129|-78.3629|-73.8129|-100.2629|-138.4822|-85.3695|-93.5195|-104.5195|-106.5695|-122.561|8.0943|31.7944|60.0444||60.0444|34.5943|22.7944|23.1444|14.1444|36.6444|38.2444|26.1943
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|606.1566|646.1566|674.9229|669.3573|547.2567|713.4454|615.9506|693.9326|616.4071|611.3065||559.4569|555.7069|486.9569||837.5565|364.1068|463.5067|542.1068|641.6828|577.1933|597.4095|588.2098|564.6097|602.0594|622.3597|766.2098|659.6595|374.0096|319.9095|230.8597|269.5096|477.6097|447.6595||393.8597|299.2098|425.9095|383.6097|450.8597|526.0594|881.8592|958.5268|563.4272|543.5273|709.6772|805.8271|716.4756|615.7046|795.6605|278.6102|301.8104|255.0604|266.4105||384.5604|443.4974|397.1971|471.7719|400.4845|548.4687|-77.1881|-32.338||-89.3878|-76.9879|-141.7882|-85.0382|-150.4381|-215.2379|-293.2882|-366.2882|-474.588|-289.1378|-421.2882|-486.588|-547.9381|-359.588||-116.5382|-160.1881|-354.4381|-375.9787|-422.9004|-425.8475|-437.2474|-492.6473|-391.5975|-454.6976|-450.6976|-432.3973|-604.0477|-586.399|-422.0736||-327.8236|-377.6736|236.6323|284.2324|-156.0736|-104.2737|-89.7235|-205.6234||-206.4236|-333.2235|-318.1566|-350.0062|-358.9536|-323.8156|-399.2118|-347.3617|-350.0116|-364.2118|-314.3617|-200.2118|-103.3114|-123.0116|-171.0614|-217.4618|-317.9115|-388.8114|-469.0116|-468.9452|-539.3456|-706.1448|-555.73|276.6413||192.9416|152.4914|342.8913|346.0417|353.0915|355.1413|287.3913|337.1916|347.5915|324.6413|436.3415|429.5417|482.2458|364.5337|444.5638|421.8101|410.1099|478.0033|465.6532|367.8031|464.3031|604.2002|499.1444|596.6857|473.1319|483.0832|456.9831|490.7831|508.7333|476.3334|380.1005|400.2001||384.5004|376.422|377.2721|248.5719|300.9723|420.8722|461.8481|450.6479|351.0981|448.3481|452.1982|395.3481|232.0478|213.4482|298.6982|452.6982|432.498|380.3481|450.3979|453.5981|725.3979|538.498|682.5821|645.8872|589.6852|718.07|-149.9331|-342.7329|-492.833|-567.0612|-556.6551|144.9352|212.8849|402.485|433.9806|453.3141|504.5966|470.6285|443.5782|482.8282|574.3785|520.2281||613.2789|514.0696|457.7457|513.9793|567.0126|492.0245|566.4646|498.9726|533.0726|-263.9826||-411.8322|-321.9323|-331.1823|-449.2326||-426.7824|-473.0324||-563.8948|103.5228||50.1727|245.2728|225.7728|217.6727|215.8729|220.1727|212.1727|117.1727|169.1727|296.7728|224.5228|312.0726|192.0726|249.6229|437.6727|539.1727||495.4227|336.0726|416.5228|487.1229|496.9356|359.3862|375.7861|303.0537
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|-225.276|-251.6031|-259.5441|-260.622|-291.6042|-265.5934|-300.4839|-282.7339|-315.1691|25.7618||44.0618|231.6119|139.0118||159.0118|79.5118|72.9119|123.9119|196.1619|148.9617|182.5618|217.7676|-29.291|-107.9909|-74.2409|-152.6909|-146.8911|-131.041|-76.541|-84.2409|-130.341|-114.9409|-137.8911||-151.1909|-173.1909|-236.5521|71.5532|86.8032|133.153|174.7031|142.853|158.153|134.403|167.603|182.603|-89.5521|-81.2521|-111.402|-112.5021|-95.8021|-89.652|-52.2521||-101.3519|-119.1019|-172.1019|-210.3987|-182.0684|136.6577|152.9975|162.5182||102.5277|95.6278|113.2276|129.5777|87.9278|94.5277|72.7276|68.0277|88.0777|82.8778|105.7276|128.6778|85.0777|121.9278||95.9776|69.8277|105.1778|116.3778|145.5777|140.6431|131.1931|144.5979|153.8263|158.2294|134.8295|153.6296|182.3533|126.2033|115.3032||154.9033|141.8032|152.9033|152.3032|170.0578|186.5203|169.6351|192.1734||184.6074|200.4742|209.0517|-75.3016|-84.9017|-44.7018|-74.7018|-76.9518|-60.8517|-69.2516|-93.2018|-115.3016|-158.9772|-121.2024|-134.4085|-135.9857|-124.5357|-137.076|-139.2314|-133.8813|-137.5312|-139.6814|-166.3813|-150.9314||-151.8813|-179.7015|-177.8324|-195.8721|-183.6661|17.6439|129.8439|125.8439|116.8439|170.8939|232.2333|177.2243|185.8745|240.4861|-125.5786|-137.0285|-94.9787|-101.4287|-80.6787|-107.9787|-91.4287|-76.5285|-122.9287|-111.5786|-170.5786|-226.2785|87.5471|142.3972|116.5471|59.4472|47.1472|68.7971||59.3972|58.0471|87.5471|95.4472|161.2971|174.7971|233.0139|-83.3682|-61.2183|-100.4683|-107.2684|-107.6182|-130.5684|-165.1182|-186.854|-184.4429|-190.2379|-208.338|-234.5031|-233.2033|-246.8032|-316.544|65.6988|254.3988|266.2018|197.0519|278.6693|200.3855|58.2854|99.3855|113.7354|132.1856|118.3805|107.6806|133.1305|160.2585|121.9617|150.2078|129.8262|139.4091|122.872|157.3007||133.3581|133.2082|111.058|89.3581|100.558|84.6581|90.9081|73.0081|174.508|147.5844||138.8415|-16.0328|-76.1828|-74.8829||-95.8329|-105.3829||-128.1494|-129.1065||-115.8065|-113.7564|-144.0064|-131.9729|-130.8541|-117.0542|-144.2041|-137.1542|-151.002|-133.402|-159.9273|-173.8873|-181.2866|-129.8366|-182.4441|-132.5952||-138.9251|-150.9691|-145.319|-149.1691|-185.8191|-159.8547|-180.5977|-177.5211
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|-17.1314|-22.0074|-22.2931|-21.4574|-22.394|-16.144|-19.394|-16.044|-21.594|-22.1806||-24.5307|-21.4085|-25.3977||-22.8977|-21.4977|-20.7977|-24.455|-25.1481|-29.0363|-28.2628|-30.0128|-32.3224|-40.0855|17.9311|27.0311|20.2012|-14.3707|-12.6207|-15.3208|-17.3707|-18.7208|-21.7708||-24.9853|-21.5353|5.6012|14.8512|19.8012|23.2129|17.0707|16.3158|13.0158|14.3158|15.4813|16.5813|15.8813|19.5188|16.3255|12.1814|13.1497|-1.2088|-6.7088||-11.2088|-11.1588|-13.0486|-11.883|-13.5957|-11.1987|-5.9987|-6.0987||-8.7487|-10.4487|-12.6255|-13.1025|-15.0201|-14.4096|-14.8596|-17.3096|-18.7596|-19.2064|-18.7064|-21.1362|-24.411|-25.2858||-25.574|-24.9373|-25.0267|4.9818|6.5818|10.9818|7.5818|17.8818|15.6318|18.8318|13.3318|19.7818|16.1318|20.7318|20.6818||18.4818|16.2318|19.3318|19.8059|22.8549|20.0749|17.813|17.263||18.913|22.6246|12.8246|9.8746|6.1246|16.3746|17.6553|17.3513|12.8513|13.5013|15.1013|13.9513|8.4513|9.7013|14.6513|13.7513|14.7513|13.7513|17.5015|15.9402|14.8942|13.7942|13.8942|8.9442||12.0942|11.1942|13.1442|16.6442|18.7568|-3.1115|-4.8115|-6.2615|-7.4115|-5.1115|-9.5115|-15.8115|-16.3615|-12.2115|-14.7115|-14.2615|-14.9115|-21.2615|-21.4383|-24.0326|-25.955|-19.705|-25.7865|-22.1344|-25.9055|-20.0555|-18.4055|-17.9555|-23.7055|-25.79|-21.5901|-14.99||-23.5901|-19.2316|-20.6816|-24.5518|-21.7828|-24.2591|-22.1297|-21.997|-17.8471|-24.8471|3.3701|12.4701|7.9201|7.3701|11.0201|15.5201|14.5701|14.3201|16.2201|19.1701|20.8213|23.9361|22.0936|20.7868|26.7809|27.3492|24.177|12.727|8.327|14.377|15.726|16.426|21.155|14.5461|17.2802|17.3893|15.5893|17.3157|12.0657|15.8657|15.6873|17.2719||17.5061|18.6974|19.1778|20.759|17.9392|22.4279|22.5495|22.3918|21.9194|-7.5178||-9.2178|-4.8678|-4.2678|-4.1678||-6.0678|-7.5178||-10.1178|-18.4678||-24.3178|-28.0725|-23.9764|-18.6764|-9.2764|-10.4264|-18.9764|-22.2473|-16.4473|-19.4473|-23.5776|-27.7934|-23.0331|-16.0831|-17.9919|-14.7419||-12.5919|-11.3919|-10.5419|-9.6919|-13.9419|-17.4419|-17.1195|-16.8194
04208|18047|/equities/bank-of-baroda|NIFTY200|31.5251|21.1251|12.6751|18.3251|25.4751|25.7116|35.2768|30.6676|20.5176|17.3176||10.1176|11.7176|5.4676||13.7176|10.7676|8.5676|14.3176|14.1676|12.9676|9.1176|6.9176|6.2676|6.5176|17.7176|20.8176|16.9857|14.8357|17.8857|16.4019|18.2519|22.4595|15.8095||14.0595|15.3095|9.7595|16.5595|14.7595|17.5285|12.9285|17.2944|13.9936|14.2637|13.2221|12.372|10.7721|12.0721|14.0312|-3.0538|-7.8038|-7.5038|-8.3538||-11.8038|-12.0929|-11.813|-11.1121|-9.2121|-10.0621|-8.5121|-9.1621||-10.1621|-12.0121|-14.2774|-15.0482|-16.2982|-11.9482|-3.7482|-7.6482|-12.0482|-11.3482|-9.2982|-10.6982|-18.3982|-17.2633||-20.1385|3.2704|6.1204|4.6204|8.3204|6.7704|4.4704|8.7204|8.1704|15.2704|12.7204|16.2704|13.5204|13.3704|18.8204||14.9204|11.6204|15.8204|14.6204|18.3704|16.3204|8.1204|14.4204||19.364|14.5661|15.9609|19.508|10.808|13.658|-2.5166|-4.0666|-5.3166|-4.5166|-4.8666|-9.7166|-13.1666|-8.9521|-9.4521|-10.6977|-11.0976|-8.9976|-7.4976|-10.5976|-9.9477|-9.1477|-10.9477|-14.0976||-15.7242|-13.9329|-14.6829|-12.5329|-11.7329|-17.1829|-16.5279|-14.5779|3.5146|9.8646|10.9646|9.8646|8.0146|6.5146|4.9146|7.1146|5.3646|7.8146|8.7646|6.7146|10.2646|7.1646|5.7646|13.4646|13.6146|12.1646|17.7646|14.9168|15.8617|16.177|13.4372|-9.1842||4.3372|5.2872|5.0872|6.5372|7.6372|12.4372|10.9776|13.5241|-2.5299|-7.2299|-3.1799|-3.3799|-3.6299|-5.7799|-3.1799|-3.2299|-5.3299|-4.9799|-3.8799|-5.7799|-5.6299|-6.9799|-6.8799|-7.0799|-8.8299|-7.9799|-7.3299|-9.5799|-8.7299|-10.2799|-4.7299|-4.1299|-6.7799|-11.8799|-12.1299|-12.1799|-16.5645|4.5841|4.9841|6.7841|6.1341|9.6841||11.1336|11.7214|11.4574|13.0143|12.8646|9.6526|10.9526|10.8068|12.4828|14.8744||11.2853|10.2853|10.7353|-6.6328||-5.9328|-5.8328||-3.6328|-3.9828||-8.3828|-12.0828|-11.5828|-13.0328|-10.1328|-5.4328|-9.7828|-14.0828|-14.2287|-14.5287|-17.9524|3.1457|4.6457|8.5457|12.2957|14.7457||13.8458|17.7066|-6.6799|-6.9299|-12.3299|-12.3299|-16.7299|-16.4691
04209|18031|/equities/bank-of-india|NIFTY200|-21.4821|-17.0821|-21.3821|-25.0321|7.692|20.642|22.3946|17.2053|17.8258|14.6758||10.6758|12.3258|10.9758||14.3758|14.6174|13.0174|14.8174|12.8278|14.982|8.9658|9.1509|9.7509|9.4774|9.9774|-3.2633|-5.7133|-7.5133|-8.8633|-9.3133|-8.4133|-10.9633|-12.4133||-10.1133|-12.4133|2.184|7.684|5.834|6.884|5.934|6.484|10.034|12.784|9.7552|9.1552|13.3714|8.609|7.609|8.4331|4.6831|6.7831|6.0331||4.4831|5.0831|4.9331|6.0831|5.4831|4.8831|7.6331|8.9331||12.1901|8.4251|9.3751|10.1078|12.4186|-2.1861|-4.0861|-2.9861|-5.0361|-7.2361|-7.4361|-6.2861|-12.8361|-16.209||-17.9738|2.9664|6.6664|8.0664|9.4164|8.5664|9.4664|11.1664|10.2664|10.6664|7.6664|11.9164|13.2664|13.676|16.476||14.1187|9.7687|13.0687|12.9687|11.2687|13.9187|12.0187|10.8187||14.4187|11.0147|12.5147|14.7977|9.9762|11.0437|7.3197|7.9285|8.3482|9.9422|7.4047|6.0047|3.8047|5.5047|4.3547|4.9047|4.1547|5.4547|7.5547|6.6547|7.5047|9.5712|7.6712|8.5725||9.3764|6.9264|6.5113|8.3134|6.5134|3.8134|4.7634|4.2134|4.0634|6.3634|6.7808|6.0121|6.7621|6.2621|5.0621|6.3621|7.0389|8.541|5.9383|4.9883|5.4383|3.5383|2.9383|4.9883|3.3383|3.9383|5.4383|6.2883|6.4788|8.4236|6.7294|-1.7055||-3.1555|-2.9555|-4.3555|-5.0429|-4.3696|-3.8196|-2.7696|-2.0696|-4.0696|-4.0196|-3.0196|-3.5196|-4.1696|-5.1015|-4.3921|-4.4851|-4.6943|-4.8275|-4.4775|-4.5775|-5.3275|-4.2275|-3.9275|-4.5275|-6.5775|-7.1856|-7.2142|-7.1991|-7.8893|-8.6627|-8.9531|-9.0186|-7.6686|-8.7522|-8.3541|-8.5041|-7.5541|2.2519|7.3019|8.6629|5.9629|7.0129||8.7611|8.4531|7.6389|7.7389|7.527|4.977|6.777|7.977|8.6504|11.112||-2.6841|-4.3341|-2.9841|-4.3341||-2.9841|-2.2841||-3.7841|-5.0841||-2.8341|-8.1841|-10.6841|-11.3309|-8.2809|-7.0309|-8.2309|-9.2309|-7.1309|-10.2809|-13.2472|-13.3813|4.3109|5.3109|8.4109|9.0109||10.2109|12.6279|-2.3984|-3.9984|-7.1985|-11.1484|-9.6524|-8.6024
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|-102.8556|-117.4412|-123.0859|-104.5549|-120.1823|-99.6823|-92.9323|-63.6324|-91.7324|-93.8324||-106.2411|-100.9783|-125.6096||-93.5782|-104.5692|-106.5433|-87.3211|-88.3235|-93.3736|-92.9736|-104.1236|-120.7003|-114.5564|-81.4565|-94.6564|-111.294|-128.7604|-94.0789|-84.3289|-97.0789|-96.0289|-116.2289||-114.8289|-115.6789|-102.4789|94.5264|91.2265|66.8265|72.4264|53.3764|75.1764|88.9765|100.2545|95.9546|81.3545|102.609|94.6286|82.7286|88.9571|84.0571|-23.3325||-33.4825|-34.4325|-20.8325|-46.7825|-59.1324|-44.9325|-37.3824|-47.5825||-71.7325|-77.7825|-68.2825|-83.4825|-104.0144|-87.4554|-72.1054|-75.3054|-109.2054|-86.3872|-81.7872|-102.3833|-111.4693|-86.4191||-101.269|-79.92|-68.9187|-63.0687|-64.4688|-59.2188|-68.6188|-61.0687|-58.9688|-48.7188|-73.1188|-70.7246|-70.6246|-85.2246|-75.7246||-85.9246|-105.0245|-87.963|-104.0631|-94.1284|6.3927|28.5928|40.7928||50.7928|59.3428|32.7427|45.1427|73.6427|90.4927|96.2427|121.1974|90.3473|85.6972|58.8473|87.9972|91.9972|109.8972|94.2472|97.7972|106.1972|114.3473|130.6472|134.3972|147.268|142.7882|174.5748|-95.1808||-95.4308|-109.7953|-128.451|24.5299|80.1798|95.8248|98.0326|87.3325|95.8826|107.4779|107.4323|105.8102|94.8292|103.0971|99.648|83.9481|82.2981|96.648|98.9481|91.098|91.598|79.748|57.848|65.998|95.1981|69.148|65.9481|72.148|57.5481|30.848|46.9481|74.148||68.615|81.9058|64.6138|46.8138|57.8138|71.3638|85.2793|78.2049|72.3691|82.124|72.2854|82.8602|65.2883|66.9883|73.0883|84.1884|73.6962|72.4961|53.6962|73.6462|86.0938|79.7005|85.0005|100.7237|90.4859|64.6859|57.0359|60.6859|63.8359|55.2359|61.8359|72.8858|83.4009|70.0319|91.8426|61.4207|63.1707|65.3706|41.9706|68.9207|79.1219|72.1676||68.6126|75.6798|79.2441|77.1796|86.9296|96.3957|93.5761|-35.9433|-45.5934|-58.1434||-66.5434|-74.3934|-77.7934|-62.9934||-64.2434|-36.4934||-35.5934|-48.6434||-60.2434|-72.3434|-73.5712|-58.2533|-62.3299|-68.5799|-72.8114|-80.2798|-61.4298|-72.2298|-76.071|-84.3434|-72.2055|-68.2556|-67.2556|-57.2055||-67.6556|-83.0556|-105.8352|-77.6044|-85.6044|-110.6956|-97.2737|-105.0118
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|-37.4426|-45.6646|-41.0805|-41.0805|-35.5159|-33.0659|-37.1159|-37.7544|-41.1044|-43.0544||-48.2044|-40.3544|-59.2089||-39.3468|-43.8271|23.9488|33.2488|34.4121|27.8928|25.7428|24.7428|19.9928|10.9427|28.4427|30.5428|30.2428|36.4427|35.9427|42.2455|36.999|25.449|28.699||24.0491|15.0491|13.449|34.1491|39.0965|31.5465|25.7965|16.8465|16.7965|22.2465|24.6965|34.2965|24.5965|33.7465|31.8767|33.5731|22.7164|22.3664|22.6164||21.8664|23.1664|17.9664|31.4164|31.0164|36.1285|35.3121|32.3621||32.9622|35.4622|36.0122|47.7198|-13.047|-15.347|-31.347|-35.547|-34.4471|-25.8971|-38.7471|-48.4274|-56.1277|-40.9071||-33.6071|-19.8571|-27.8071|-31.7571|-30.1571|-34.9071|-36.856|-39.2561|-45.582|-46.327|-45.327|-49.9908|-57.4212|-60.3712|-72.3821||-72.2832|-89.8076|12.7762|8.5762|20.4763|78.3762|47.5776|47.6534||46.6432|28.5632|36.3132|35.1514|31.1514|33.2814|32.145|27.555|31.185|25.935|24.555|34.595|33.555|31.095|38.8558|34.9517|31.0817|38.5817|30.1881|35.3082|37.2406|36.7806|36.6106|30.8606||31.8606|32.9906|26.6906|31.2406|40.1506|38.4519|36.6219|31.4919|42.4519|44.0107|27.3506|25.0506|20.3907|19.9306|21.6407|30.2206|37.8662|32.6191|31.8191|28.0691|23.0691|18.9491|13.4491|19.8691|20.6591|17.7391|22.9091|29.3691|27.4096|21.9496|25.7396|28.3196||25.8596|28.6996|27.4096|26.2795|21.6096|32.8196|27.7592|28.4291|28.7705|34.5437|32.3747|39.0593|21.6893|21.1893|23.3593|25.2293|28.822|26.9919|28.952|27.322|32.763|34.7878|28.1977|34.5047|36.0781|31.2154|27.6354|24.2954|23.5054|21.4254|19.2154|12.5454|26.7954|30.5054|33.0854|28.9081|31.2517|27.4185|25.3284|29.1813|24.648|27.6319||31.129|24.679|29.8489|27.3446|26.3446|19.4746|12.9746|12.0146|15.3846|16.2646||14.4746|18.8846|10.6346|28.3446||29.9746|25.6346||15.3046|17.0546||10.0146|10.6346|12.9746|10.3846|12.2646|27.5146|27.8846|29.2246|26.8446|35.3846|31.0989|23.1489|21.8489|29.3989|30.2289|32.4914||31.8501|29.6948|33.4239|33.2692|36.7426|-19.2646|-18.3446|-16.1746
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|-15.8561|7.5801|4.4801|5.8801|4.3301|7.3801|6.18|8.68|10.68|13.68||12.4801|12.0301|9.8801||14.6301|13.7638|11.2138|12.3638|14.5486|10.7513|11.6013|13.5527|12.6027|11.7779|14.1279|15.3397|10.7897|10.5897|13.3897|16.217|15.783|14.617|16.9657||13.8397|9.6897|6.2897|12.0897|12.8804|13.0024|11.7143|13.303|11.2881|12.4747|10.7526|12.3526|12.6958|8.5458|10.0958|9.0048|10.5415|5.6415|5.9415||4.9915|3.9915|6.4915|7.4915|8.4915|11.1769|7.6769|8.1269||10.8522|7.7707|6.9207|9.3707|8.32|-0.969|-2.669|-3.869|-6.219|-5.369|-6.669|-6.419|-9.769|-10.3719||-9.5599|-8.8576|-6.576|-8.23|-6.7959|-7.9459|-8.4363|-7.6863|-8.1363|-5.9363|-10.1363|-7.5396|-7.5896|-7.6896|-7.3396||-8.2396|-11.4896|-10.1195|-9.0695|-10.1195|-11.1879|-12.6178|-10.9678||-7.9678|-12.1678|-11.0678|-12.0178|-18.1436|9.383|10.4458|7.8893|6.3393|7.7393|8.5893|10.4165|6.2179|7.5679|8.0849|8.4349|7.4942|8.6587|8.5869|-1.2897|-5.3397|-7.4397|-5.8897|-3.2897||-4.0897|-2.5397|-5.1897|-2.8897|-5.4397|-6.0397|-6.9897|-9.9397|-11.5304|6.7389|8.4584|8.1732|7.2267|6.7193|8.3204|7.3514|6.3014|7.3514|8.2514|9.2264|9.2764|9.4428|7.7928|9.9428|11.1803|6.7803|7.8303|8.5803|5.5303|5.8303|7.5303|9.5303||4.5303|2.1803|5.1803|3.8303|7.2303|6.5803|8.9303|8.6407|10.4778|8.5478|7.9978|9.658|6.658|8.9903|6.1903|6.6903|8.108|6.8246|6.3822|6.2122|6.577|5.677|6.8966|7.1105|6.0105|5.2105|4.3105|6.8605|3.4105|4.2105|4.6605|5.352|4.552|4.202|5.502|5.3774|5.6123|5.5342|4.5342|5.4842|6.9144|5.1974||6.2086|4.5096|4.7096|4.2096|4.8596|5.8596|6.7121|5.2621|6.8121|6.65||6.15|7.2847|7.215|7.4384||7.9386|8.4453||6.7953|8.4869||-5.8556|-7.1056|-5.6556|-5.8556|-5.3056|-5.0218|-4.5718|-5.0218|-4.2718|-5.7718|-5.5542|-5.4042|-7.2568|-4.7816|-4.2316|-3.5816||-3.2316|-3.8316|-2.9816|-2.6316|-5.0816|-4.2816|-4.3316|-4.2816
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|121.5257|-23.8497|-20.8997|-20.6497|-34.5498|-67.2998|-76.5997|-70.8997|-97.2497|-62.4997||-105.8997|-90.3497|-115.1297||-74.7297|-85.7297|9.1772|28.8273|60.5773|56.3772|77.8772|94.9573|85.0573|81.1604|94.8024|99.0243|74.1742|79.6243|85.7242|86.4529|100.238|79.2894|87.6394||62.4395|44.6394|36.8395|81.5895|76.1428|66.0427|72.1012|68.1902|61.1402|72.1022|69.9988|62.7273|67.6219|72.0099|63.9768|86.208|67.7457|75.0457|57.4457||75.8958|61.8162|78.9668|-14.3723|-24.8723|-31.7223|-34.8723|-30.3223||-60.9224|-51.6223|-59.2223|-58.1223|-37.3223|-16.4224|-61.2724|-60.1724|-64.8723|-72.7724|-63.7724|-67.1223|-74.5224|-86.7123||-79.1181|-71.0669|26.1002|37.4502|52.5501|61.3502|59.4522|63.8103|63.3196|58.3196|33.3196|40.8696|18.8196|9.8696|32.6695||40.5696|32.6196|38.6695|36.2696|55.2196|39.9195|47.7696|77.2196||70.5196|85.611|65.0575|37.9576|31.5076|72.0575|70.9472|74.1371|71.6351|86.3637|74.6004|91.0771|82.627|72.9486|90.0464|93.0134|66.5135|85.1634|93.6752|91.7117|82.3751|91.6809|78.5299|84.8377||76.1377|96.0877|75.1877|92.5036|35.1537|39.6037|41.9537|37.8037|35.0537|62.9537|74.2119|49.1637|58.2832|44.3575|37.5995|22.2496|22.1996|21.6495|25.5995|40.4996|39.9014|47.3035|45.2079|42.4629|42.8361|44.4929|36.1929|48.643|59.7745|42.9003|46.4003|42.6004||22.4504|25.5504|21.1004|12.8004|20.7504|19.6004|23.4003|31.3504|43.6503|32.8528|38.0028|40.5994|44.6359|37.7013|40.1013|43.5919|43.0117|43.4001|39.9136|-3.6057|-9.3557|-18.6057|-13.4557|-33.2057|-43.2057|-41.7702|-35.1202|-43.5702|-47.0476|-38.8976|-27.4976|-35.0476|-37.5976|-46.7976|-26.1476|-28.0976|-30.2476|-26.0476|-44.0976|12.8546|22.6546|37.5046||-2.9976|-13.2976|-12.2976|-20.0476|-13.6476|-21.5976|-16.6975|-23.7976|-15.0476|-26.3976||-39.8976|-35.2476|-40.3476|-47.8976||-41.9475|-46.0476||-33.1476|-33.8976||-47.0476|-56.5299|-60.3075|-59.5626|-64.3991|-61.4633|-65.8133|-56.0633|-43.1633|-55.3633|-54.1403|-59.6403|-73.8465|-53.7287|-59.0452|-49.6952||-56.3451|-59.1952|-50.9452|-60.1952|-70.2944|-69.6051|-75.0616|-79.4249
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|17.4601|20.7101|21.4601|21.7101|25.2101|28.3924|27.0655|27.8155|28.8602|27.9329||28.6407|18.6407|11.6907||30.9907|27.35|22.3|20.3684|18.6184|17.986|19.286|23.0799|19.0299|18.5799|19.2299|18.4799|17.8299|25.4299|22.4826|23.4434|-5.658|-16.308|-16.058||-19.958|-17.808|5.5654|18.3154|22.0472|16.1972|17.8295|20.2263|18.4873|20.2373|17.2873|23.8873|20.9969|20.008|20.4765|19.221|23.3608|20.5566|18.1673||19.8642|12.999|13.7599|12.2099|13.5599|16.2326|14.0202|15.5522||19.0019|11.5519|8.3019|7.8019|11.4519|12.9356|11.4856|-2.775|-9.275|-9.975|-10.125|-13.175|-12.975|-15.9077||-18.0628|-13.8571|-9.8571|-9.8571|-6.6071|-7.9071|-10.7071|-8.4071|-8.2071|-7.8571|-12.6071|-11.337|-12.837|-12.687|-9.087||-9.237|-13.587|-13.337|-15.887|-16.8889|-17.9506|-19.918|-22.0689||-21.2627|-20.1127|-17.8127|-18.9127|-22.0627|15.1432|20.5932|15.8698|13.7199|16.5698|19.546|25.3627|14.9569|16.6465|16.744|11.9486|7.6486|10.0486|11.8986|17.2465|-7.0882|-10.0382|-8.1382|-8.1882||-6.2382|-4.9882|-8.1882|-6.7882|-9.1882|-11.4382|1.6979|3.4979|3.2979|7.4479|8.3553|8.9811|9.4493|10.2934|7.7713|9.9092|6.6062|7.8562|7.7379|8.054|6.204|5.304|5.004|7.504|7.9984|5.2484|5.6484|7.1484|10.7866|5.2159|6.6159|5.9659||3.3659|2.6659|2.1159|2.9659|4.0659|5.2159|6.2659|5.6659|7.0761|5.6009|4.9009|6.1509|6.8509|-0.9139|-2.4139|-2.5139|-2.8639|-1.1139|-3.5139|-4.7139|-4.8139|-4.6639|-3.7139|0.8238|3.7738|1.8738|2.3238|1.1738|1.9238|3.5238|4.1238|3.4738|2.3238|2.8238|2.9238|2.4738|1.2738|3.4738|2.6238|7.9238|10.6332|7.3229||5.2591|5.2394|5.6993|5.7281|6.517|5.335|6.335|5.7424|7.4892|-2.6628||-3.5128|-3.6628|-3.3628|-4.0128||-4.7128|-7.2128||-6.7977|-6.5477||-6.2977|-6.7742|-6.8972|0.9617|3.4617|3.3617|5.0117|3.4117|5.4617|4.7617|4.2617|3.9617|3.4117|6.1617|6.5617|9.4327||6.9454|7.3081|8.5767|-1.4897|-4.4897|-7.1897|-7.3804|-7.1389
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|71.9164|78.1164|69.6055|96.1294|73.2821|81.9466|53.4461|49.5494|53.1031|49.6326||31.3826|34.1326|20.0326||37.9327|35.1389|33.5889|36.3795|-18.2255|-19.9256|-19.4755|-26.9256|-18.2255|-23.1756|-25.0756|-25.5256|-17.1256|-21.9256|-26.1256|-27.5256|-12.3756|-23.4755|-26.5756||-31.5256|-28.6256|-40.288|8.0972|5.5972|7.3472|4.0472|5.8472|5.8972|23.8472|28.7972|33.0472|32.7545|35.6571|41.2563|29.9111|32.0436|32.4945|32.8302||26.8041|31.6912|26.854|12.754|16.754|15.004|23.404|23.7181||22.8574|21.0712|20.5712|27.0014|23.917|21.8408|19.9971|22.9024|24.3021|-7.0251|-9.3751|-21.3251|-21.4886|-19.645||-16.795|-13.195|-5.895|-9.395|-4.895|-12.345|-11.895|-10.895|-17.045|-19.195|-19.595|-15.1041|-17.8541|-20.9541|-24.322||-19.9446|-23.638|4.8327|7.4827|7.7327|7.7827|11.0827|8.3827||16.1827|8.0827|14.5827|11.4327|4.2327|19.5827|22.5069|-8.0685|-9.5185|-12.4685|-17.9685|-18.4685|-26.004|-14.9202|-10.0702|-11.5702|-16.6202|-15.6202|-22.0702|-24.4002|-20.8252|-23.531|-20.3326|-19.3826||-20.7326|-23.7377|-21.0541|-23.3541|-28.0855|-26.4679|-32.9764|-27.2632|-31.9902|-25.8921|-25.8921|-29.9421|-24.1421|18.6304|17.8304|20.9804|23.6562|21.1996|17.7996|12.1996|14.9996|12.7996|12.7996|19.4496|24.1496|19.4496|24.8996|29.236|29.5632|-4.1883|-5.5383|-16.1383||-15.4383|-20.4883|-22.5383|2.6132|16.4132|15.843|15.4931|17.7931|20.6131|23.594|18.3463|18.3963|-1.2953|-13.4952|-11.8453|-4.8453|-16.7953|-16.1453|4.8463|9.3463|8.2963|5.1963|6.4963|9.0963|8.0963|8.0963|11.3963|6.3963|5.0963|5.4963|9.5463|7.0963|1.7963|6.6963|17.3463|22.1457|18.3412|19.9611|17.7111|22.6667|15.7442|17.6376||19.7953|20.5484|-3.4649|-4.9649|-5.2649|-6.2649|-8.7649|-10.4649|-17.6649|-16.7649||-20.7125|-15.6625|-13.8625|-17.1625||-20.9625|-24.9125||-27.4548|9.3802||4.9302|4.9302|9.9302|10.4802|13.4302|16.8802|23.6302|28.6098|24.8652|30.3713|-7.4153|-11.5153|-15.1153|-11.6653|-12.8653|-11.6153||-13.1653|-16.3153|-16.6653|-21.8153|-20.3653|-17.2653|-21.6888|-19.9326
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|39.1524|61.0524|53.2025|52.9525|32.4525|69.7025|70.1024|89.6024|77.5524|81.0524||79.4525|115.5682|86.2729||85.2124|47.2625|45.4624|56.1125|76.9432|67.6613|54.1613|56.4572|65.2065|55.473|56.5091|63.9509|57.9178|44.4179|35.7679|54.9178|61.1668|66.3002|-23.4935||-33.7935|-45.4434|-60.4848|-50.6093|-49.0492|-50.9616|-38.3116|-43.6116|-48.2616|12.186|11.586|11.336|35.786|42.436|44.236|43.6511|53.7725|35.9779|43.5418||35.4463|42.6885|35.7885|40.279|43.6404|29.5403|34.4831|39.2978||-17.2157|-16.7157|-19.8658|-15.4657|-15.0657|-13.0157|-21.4657|-28.3658|-38.7657|-41.4757|-29.6257|-41.2758|-51.445|6.023||22.7231|28.6231|26.3731|36.273|40.7921|34.5693|42.2193|39.1626|45.653|55.7227|34.7267|36.2267|44.6961|41.1568|42.2068||43.3069|46.6964|43.3377|35.7877|33.4877|34.4877|41.0377|33.7877||43.2877|59.2377|42.2435|57.7329|35.8552|-2.2986|-7.2487|-17.7986|-12.7986|-27.1986|-27.7986|-27.1486|-36.6986|-41.9156|-44.4656|-29.3156|-26.1656|-30.2156|-31.5156|-22.0156|-27.7156|-43.4156|-42.9656|-51.5378||13.0278|16.5278|20.7778|29.6779|31.3779|37.3779|35.6279|17.6779|24.0778|37.6279|35.8779|41.0778|43.6014|43.2612|37.6653|42.1653|40.0153|38.8652|24.7653|29.4653|32.1152|40.5153|39.0652|44.708|47.3111|45.9455|30.9955|30.1955|27.1955|25.6955|39.6955|45.3794||44.3013|44.7726|40.7703|44.6003|42.1119|43.6849|39.6016|36.5516|46.2016|38.1016|36.3516|42.7516|46.3462|43.4962|45.9962|54.2462|39.4463|44.4962|46.4962|37.9463|59.8963|35.1886|37.9886|37.9734|51.4309|33.3738|31.9238|35.8967|43.3693|37.8857|33.2031|28.3031|38.0031|37.2732|33.9231|41.3731|38.9231|39.0812|32.6312|34.4312|24.6312|35.5312||45.8744|46.909|36.296|35.446|23.096|28.046|35.146|27.496|22.596|22.496||29.896|33.946|36.996|35.0454||31.8896|29.3896||26.4896|14.9396||9.5396|14.3896|27.6896|28.3896|29.4896|22.6396|22.8896|20.7396|23.1896|11.8896|22.5896|37.7396|31.2396|39.6896|39.3396|-23.9841||-23.9341|-26.134|-50.4341|-43.5016|-51.4516|-40.8016|-54.2423|-50.1353
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|10.475|21.775|27.325|35.625|31.2846|-12.3338|-17.0838|-18.6338|-27.0338|-26.9338||-32.9986|5.5395|3.5395||17.1395|21.3394|20.7395|28.6395|22.1395|15.2395|23.1395|22.4895|22.2395|21.5894|32.3394|24.6395|33.7282|26.196|19.1165|13.2165|10.9165|16.3165|14.2165||9.8665|9.2665|6.1665|15.9165|17.6665|15.2665|14.221|19.4076|8.7576|10.1576|9.1076|12.3576|10.8207|13.5208|11.0707|11.0707|13.3143|12.892|9.242||11.492|12.767|14.117|12.6385|13.9385|-4.224|-5.074|-7.874||-9.624|-9.574|-9.924|-10.124|-11.624|-12.124|-12.474|-15.224|-18.274|-18.945|-18.2115|-19.6294|-20.2294|-21.9628||-23.2071|-22.0851|-20.7174|-25.5777|-13.8933|-14.5933|-18.3519|-14.8285|-17.5285|-18.5426|3.1633|7.2633|6.3133|7.5633|15.4133||14.9133|9.6133|7.3633|4.3633|6.8133|7.0633|9.7133|15.9133||15.9133|19.4633|20.6865|16.806|13.256|22.356|13.8723|15.0723|16.8723|17.7469|13.4407|13.2151|11.7651|12.4151|11.5651|12.3151|7.8151|12.9151|12.7651|12.4151|11.8651|10.6151|8.2651|9.5651||7.0151|8.6151|13.8151|22.4651|25.5651|-6.3903|-14.2403|-13.2403|-14.8403|-11.9903|-10.6903|-11.0403|-11.6903|-18.3403|-22.7715|-24.5226|13.7904|16.0903|17.5273|17.5257|18.3549|15.9549|10.9049|12.9049|7.9549|8.4549|7.7049|13.2549|11.4049|16.3049|17.2549|28.3537||11.2639|9.9139|6.2139|3.1639|5.2139|11.3639|12.0833|12.3527|12.4027|11.0027|6.8527|6.6527|6.6027|8.6027|9.0527|11.2027|10.8527|8.9027|7.7527|12.8027|12.7027|9.1527|9.5527|6.9527|7.3527|10.5027|9.6527|7.9527|9.2527|12.5527|12.9527|13.7527|16.144|13.2941|14.2941|14.7441|14.8643|16.2165|16.421|17.3588|16.1352|20.4732||17.9942|19.0586|17.5926|20.3396|16.133|19.3331|20.2187|20.1187|24.6774|19.2066||22.0018|23.5982|-7.9871|-8.4871||-8.1871|-11.4871||-14.6371|-17.6371||-22.3871|-21.4871|-17.3371|-25.2871|-16.9871|-20.2871|-22.8871|-27.5389|-32.7193|-13.1693|-13.7693|-17.2193|-19.4357|-15.6123|-17.5965|-17.8465||-15.0465|-15.8965|-17.9465|-14.2965|-12.2965|-11.8465|-15.1465|-21.4465
04218|18052|/equities/bosch|NIFTY200|2012.7814|1854.6818|1924.4182|2186.9266|1725.0009|1552.8809|1527.2459|1455.1554|1762.4054|1135.8058||666.3058|331.1554|661.8058||1071.3058|700.9054|806.505|985.3546|1287.1554|1285.2608|1372.8646|1046.6752|1186.0756|986.173|1211.1242|1221.9536|1054.4462|1099.6454|1198.745|1236.5864|1260.1419|1188.4057|1085.8569||813.9057|804.2065|674.1069|1068.5561|1150.4057|888.1069|1241.8061|1303.9241|1088.9749|1284.6757|1021.1757|1060.8749|987.4765|1047.8749|1339.3749|1605.3045|1191.0185|1403.844|1314.9899||1111.9019|1451.1538|1183.1268|1208.5214|1130.3116|1203.0127|1327.1029|460.3529||214.3529|310.4017|272.9525|384.9017|495.6517|303.0521|257.4525|192.0032|96.3529|188.9017|216.0521|480.6029|386.3021|433.9525||563.5521|826.6517|970.2025|859.0521|1073.2532|1412.0032|1414.3334|1724.5914|1031.6081|-132.6668|-593.7664|-546.4676|-919.9676|-1108.0672|-1087.5672||244.4215|544.4723|443.2731|368.3219|330.2731|343.9723|412.5719|540.1227||811.4215|990.604|847.8254|728.908|527.158|811.3084|857.4405|801.1814|874.6166|847.7881|882.5184|1010.6128|-364.8951|-312.2955|-309.9947|-407.944|-659.3951|-574.7955|-567.194|-576.7955|-675.4947|-650.6451|-728.5944|-752.9947||-839.1451|-973.272|-992.0082|-863.7582|-1017.6586|-1144.5557|-1111.2427|-1166.2258|-1479.7356|346.1799|320.6311|303.1799|236.5803|492.5295|370.0803|374.5803|257.9807|408.7307|451.5295|533.5803|319.4299|251.8811|481.3811|866.2795|648.9807|586.5803|1091.0803|1173.7406|-389.8136|-498.7648|-536.3136|-510.0148||-830.9152|-979.7648|-963.964|-935.4152|-673.0636|-350.6652|-493.714|-608.6652|-556.714|-528.0148|-480.0636|-492.2648|-557.5636|-793.964|-785.464|-578.7648|-672.8136|-679.714|-801.3644|-950.3644|-983.964|-1011.464|-1435.5921|276.8325|116.2837|86.3833|189.6841|165.3325|219.3325|349.6841|470.7837|342.8325|564.1841|313.4341|809.0337|689.8833|561.4829|646.7837|659.9829|528.3833|652.7329|1133.4341||940.5139|912.3048|755.6036|570.8536|526.6544|561.4532|535.0548|480.7032|608.754|679.7032||701.5548|560.004|399.254|337.3048||589.504|937.1036||1228.754|1349.6184||1315.114|1005.6149|867.4432|1017.284|1031.7069|1028.1054|1076.5453|846.096|820.3949|825.1449|750.3949|709.5453|672.8949|1096.096|1177.6449|1602.0752||973.9756|861.8759|1058.3759|1180.3759|874.3759|756.4756|688.4267|1190.8252
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|-381.3922|-477.3424|-274.6422|-345.8424|-228.3922|-204.0421|-204.2921|-154.4923|-261.1422|-215.9923||-210.9923|-210.6422|-304.7921||-214.2423|-337.7423|68.6019|137.5018|184.2518|158.0018|143.6019|93.5516|129.3016|184.2518|279.2518|368.2015|260.7015|295.7518|326.7015|375.5907|354.5275|330.993|366.8847||375.1303|283.6353|178.9854|135.2852|103.5352|137.9351|170.6851|143.335|127.085|168.1851|166.2354|240.0352|238.7692|219.3528|222.9513|288.9516|235.9015|254.5113|179.9977||110.6974|172.3473|160.7477|166.2975|178.5475|187.7217|188.2678|211.5703||223.4641|225.4795|195.6294|214.1294|252.8089|263.0854|-76.039|-88.3388|-218.289|-210.962|-204.208|-156.8029|-163.3029|-137.3527||-140.5026|-91.1027|-68.6525|-63.4025|-70.7526|-85.0529|-96.4025|-110.3527|-116.1525|-141.1525|-148.6027|-132.6525|-137.2028|-138.6027|-175.6525||-133.9528|-146.5529|-43.7526|-70.9528|-101.0529|-106.4528|-112.5529|-143.7028||-74.9025|-138.2526|-96.7526|-62.8527|-103.9528|-102.5529|-130.6027|-140.4025|-101.9528|-156.1525|-163.9025|-186.7526|-235.64|-152.5902|-172.64|-192.4398|-214.5896|-197.5896|-227.9392|-228.7395|-232.4746|-207.9248|-241.3745|-244.4746||-266.792|-301.6314|-332.2934|-306.539|-354.389|-391.9604|-296.66|-306.5364|-331.6804|-336.0237|-412.1983|-333.6283|-363.5785|-253.3783|-351.3783|40.0804|118.1805|123.7303|137.0804|135.3304|214.6307|204.3807|161.5306|145.0804|155.0804|103.0306|125.6805|244.7303|248.1405|162.1903|160.3402|176.5902||144.1903|106.2904|161.2406|122.8402|139.0902|221.5902|253.8488|231.0385|282.5138|258.3583|231.8822|269.3548|273.7113|252.2113|248.5111|353.7359|234.8876|236.6743|227.1275|208.4705|230.2703|146.4705|148.4705|169.4207|136.5203|93.0203|94.8704|72.1707|73.0706|137.5706|205.1204|180.1204|204.0706|209.3354|239.7274|225.0435|220.8492|224.0992|259.8181|283.3721|223.4224|207.3721||305.5275|206.0377|227.8934|271.0478|-94.1197|-77.3199|-148.7198|-111.2696|-103.2696|-66.5196||-140.9195|-133.8199|-127.7696|-138.7198||-105.3199|-77.5699||-81.0699|-82.9698||-128.9195|-205.1197|-218.715|-238.5114|-215.8054|-251.0659|-248.8634|-181.7135|-151.0138|-202.3634|-270.4635|-246.5598|-243.848|-246.06|-265.3598|-245.7713||-270.5762|-202.8489|-220.5989|-273.7765|-191.8263|-265.3263|64.1772|73.1274
04220|18055|/equities/cadila-healthcare|NIFTY200|64.6895|61.6895|57.6418|68.0944|51.5454|56.0812|57.3456|58.789|53.889|63.3711||51.3711|69.7109|53.9287||45.3286|33.6787|34.4787|31.6286|41.6286|28.7287|29.0286|31.6787|37.7786|38.36|46.8096|43.2957|46.4219|57.6291|56.7779|53.3725|53.3135|55.5635|43.1135||46.8635|38.3635|30.6635|52.7635|60.6386|35.7177|33.6176|32.2177|25.2177|23.4176|28.3676|47.7677|25.2677|23.8676|23.2177|29.5177|27.3676|24.8676|19.6176||29.7177|21.4176|31.8676|33.3761|33.559|37.2412|44.1398|36.9517||41.7808|45.4597|38.0097|51.3478|-7.602|-20.0521|-20.0521|-27.102|-29.502|-33.6601|-26.9601|-32.1601|-35.9101|-36.6115||-47.4644|-38.9144|-29.5646|-38.4675|-31.9675|-31.0675|-34.6875|-42.0298|-40.0229|-40.0187|-41.3138|-43.5179|-42.5078|-44.1078|-36.5078||-32.5578|-44.8078|-42.4078|-49.5133|-44.2133|-60.8519|-46.0328|-36.9328||-18.2828|-16.3328|-21.7828|-18.4328|-33.9328|-33.1328|-33.5328|-28.6828|-25.2828|-27.6328|-41.1828|-49.8032|7.6709|9.9209|13.7709|16.1209|11.1209|22.6709|27.1709|32.7209|34.9209|29.6709|26.6709|39.2209||23.4709|32.7709|39.6709|44.1299|42.6761|42.5262|44.9533|36.1861|24.7861|30.0862|28.4361|36.6861|48.3782|30.4018|34.6021|30.7736|31.9657|40.8738|40.3582|35.8479|37.713|35.2689|33.0237|40.0947|34.1803|34.36|35.9951|41.8451|38.7451|27.8451|32.1451|38.0405||44.4948|37.1209|34.6145|31.8201|27.6202|34.8201|33.1194|32.982|33.1503|43.7639|-6.2249|-20.9249|-28.5749|-30.8249|-25.6249|-23.4749|-23.1249|-28.4749|-20.5749|-25.1749|-36.2749|-34.4824|-28.1824|-31.9824|-34.5324|-36.5865|-33.0865|-34.2865|-45.8365|12.0268|22.7768|20.0768|21.7268|17.5768|17.7268|29.5768|29.1059|33.502|25.102|28.152|28.852|25.052||28.002|23.5933|25.6433|28.4631|26.7631|30.1827|25.1327|28.5326|36.2299|22.4299||24.0229|28.5534|29.7828|27.5513||27.8726|28.8365||28.1365|31.3632||31.8499|30.6546|27.8046|26.6046|30.2765|31.2229|31.6815|29.5315|30.6815|32.9815|26.7315|23.8815|19.5315|28.2315|22.0315|24.7815||29.4815|30.8355|24.6355|31.4355|23.6855|13.9355|24.3355|25.7355
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|55.4813|53.7313|57.4573|47.1084|47.9443|46.9626|56.2781|45.9132|41.7075|39.1179||29.8679|18.8679|20.4679||31.2179|22.8179|21.3679|29.5179|30.9284|33.2741|25.5241|19.7741|21.4241|21.5241|32.9741|36.3241|35.0908|-6.7798|-8.3298|-13.2298|-9.6298|-18.2298|-25.3298||-24.6798|-18.7798|2.7908|22.7908|18.6408|25.9908|25.0408|29.047|27.6562|32.8225|32.4491|29.8901|31.7401|30.9058|30.1298|24.5536|21.947|21.647|14.997||8.697|12.147|13.547|16.097|18.047|16.697|24.847|26.297||37.61|27.008|23.608|24.608|27.8861|25.2361|27.8361|32.1859|32.6721|33.7221|34.7983|32.9983|-26.3269|5.9483||7.7483|21.4983|26.1483|24.0483|29.7483|24.0553|19.2553|22.0053|22.5553|25.2053|18.0553|28.0053|24.0053|25.9053|37.1553||31.3854|29.6854|30.8982|26.6982|31.6982|41.8999|24.5506|31.1006||34.0046|30.9187|33.3254|40.2769|24.3269|36.3407|19.7089|-3.6137|-8.0637|-3.8137|-5.7138|-13.8637|-21.8637|6.1588|7.2089|7.2588|6.2089|12.4088|13.2089|6.7588|8.7588|8.8589|10.4589|8.6089||10.1588|12.7089|11.8589|16.7089|19.3589|9.2588|9.3589|7.8589|7.8589|21.2588|24.9589|26.9064|29.8901|22.5363|18.0863|24.9363|23.3863|25.3919|27.7166|17.7166|22.9666|15.8666|10.9666|20.5165|21.5665|23.2665|30.4287|22.9793|20.4723|22.1295|28.5187|-10.9238||-16.1738|-16.7239|-19.3544|-20.4301|-17.4251|-11.6751|-11.9251|-13.3251|-14.5751|-21.5251|-13.8751|-3.4251|-3.4251|-7.3251|-6.0251|-3.3251|-6.5751|-6.3251|-4.5751|-8.9251|-8.6251|-10.6251|-11.2251|-11.6251|-18.6751|-21.108|-18.6581|-19.758|-22.9081|-29.201|-21.651|-19.201|-20.951|-27.351|-24.362|-24.662|-23.6089|-13.2589|15.9182|21.2183|18.0654|18.5654||22.6544|18.4589|20.8256|19.8219|22.1445|-5.937|-4.587|-6.187|-2.037|-3.787||-9.987|-15.137|-13.337|-17.937||-16.687|-16.987||-14.037|-16.787||-20.187|-26.087|-24.037|-29.3004|-25.4594|-21.2094|-22.0594|-28.0594|-28.8704|-28.9704|-33.3965|-28.2465|1.2075|10.8575|23.0075|29.7853||23.9353|32.2542|-8.7432|-10.3432|-19.5932|-23.0432|-28.0432|-26.3499
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|28.0399|23.5399|24.7899|28.9399|24.5399|24.8399|20.4644|27.6144|23.7166|24.8396||10.6897|12.0896|7.4397||14.3897|13.0396|3.5396|8.6397|13.1897|13.3396|15.5896|16.0396|15.7396|16.2896|23.8396|28.8396|28.7592|30.6414|35.117|25.3154|25.5154|23.7447|35.3785||25.1136|15.0701|8.8701|15.8201|12.2875|10.7375|15.1215|5.4215|5.6715|7.4215|7.3215|6.3215|7.2715|7.2715|8.8715|7.9386|6.0386|7.6886|8.4886||10.5791|-5.2431|-7.5431|-7.9192|-7.6192|-9.1895|-9.2263|-8.7551||-9.2051|-6.8051|-6.4551|-7.6051|-10.5051|-10.2309|-11.6241|-11.9259|-12.3903|-10.9403|-7.8903|-9.8403|-11.8403|2.5066||3.8566|8.8066|10.5566|10.5066|10.7066|11.8566|14.0037|-3.9116|-8.7116|-9.2116|-12.1616|-10.7122|-11.8622|-13.0276|-12.459||-11.709|-14.2315|-12.8018|-15.5482|-17.2345|-16.6821|-18.5159|-18.6164||3.4895|1.3895|3.7395|4.3395|3.6395|10.0895|12.5395|16.2395|14.9302|14.2645|8.6145|8.2145|10.0145|8.7645|8.4145|9.3145|10.2145|7.0645|9.5645|10.2645|11.8645|11.8145|9.3645|13.0145||14.4145|16.8645|20.5645|17.9144|12.9644|17.7144|19.5425|8.8925|8.2425|12.0925|12.4425|15.0925|13.5067|17.6078|12.3686|10.6311|10.4986|7.0986|8.0486|5.9486|7.4486|7.9986|7.4986|10.1486|13.8426|6.9127|8.8127|5.6627|5.2627|4.3127|3.2627|1.5627||2.7127|2.3627|1.6627|1.1127|2.6127|6.3627|7.0204|6.4101|5.4501|5.4578|5.9359|5.5857|-1.0758|-4.3258|-3.7258|-3.5758|-3.3258|-2.6258|-2.4758|-3.3758|-4.8758|-3.7857|-3.3357|-3.6357|-4.5857|-4.5357|-4.5357|-4.8739|-5.4834|-6.0385|-5.6309|-5.603|-5.9016|-6.4075|-5.6075|-6.5575|-5.6971|-6.5179|0.5399|2.4399|4.8399|5.4787||5.51|5.177|5.6619|5.4176|5.7164|5.9969|5.7469|7.281|6.1838|-0.9563||-1.7563|-0.7063|-1.3563|-0.7563||-1.4063|-1.4563||-2.8063|-4.3063||-4.0063|-5.8563|-7.2563|-7.6227|-5.86|-6.61|-6.26|-7.9384|-7.1268|-5.6268|-6.2268|-6.502|-6.66|-6.2558|-5.591|-5.091||-5.6432|-6.0432|-6.5056|-7.3949|-8.2557|-7.6085|-7.4018|-6.4018
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|-127.3353|-136.3121|-122.8988|-125.6488|-156.0756|-142.9276|-169.7626|-161.8222|16.6058|33.3558||47.2557|48.3558|22.8058||68.1058|94.2058|90.6558|104.9932|98.6261|66.8761|51.726|36.6261|51.826|51.5261|78.226|117.6261|60.8761|40.476|45.726|80.1761|56.076|73.576|67.6476||73.1476|50.3976|61.4976|71.9976|73.3799|84.4941|101.5586|80.1963|76.8463|-9.6536|-18.2035|-47.6036|-30.6536|-45.2536|-36.1036|-56.6536|-67.4036|-74.4036|-78.6036||-104.5099|-92.3596|-86.4096|-103.5096|-92.9879|-95.0222|-56.1221|-54.6722||-72.5222|-73.1722|-69.3721|-78.2722|-79.0222|-69.0722|-87.1221|-43.9722|-72.4222|-84.1221|-65.7722|-53.3721|-86.9222|-96.1275||-98.6299|22.9584|33.1084|54.2583|80.4584|84.5133|98.0996|84.8995|99.9995|125.9744|98.2789|98.2789|77.9788|88.3788|132.5289||100.7268|102.9768|94.8619|91.6119|79.6619|84.7618|84.7618|95.5619||90.1119|123.6619|126.1974|77.8474|83.6974|102.0474|109.6547|76.4109|52.0109|43.9109|51.1109|76.0109|75.7492|86.3663|87.9714|81.8713|71.1213|73.9714|96.0764|-23.8858|-41.3858|-69.2858|-82.6808|-86.3308||-75.9335|-94.6714|-79.4324|-85.5643|-93.078|-97.642|-92.8348|-109.8268|-92.3674|29.4632|31.1132|36.6132|34.9632|40.5633|26.4133|44.3632|33.7633|57.5633|69.3133|44.9632|63.6633|63.3632|49.8133|47.5633|31.0133|50.3632|75.7633|64.5133|85.4632|89.8269|89.9579|-10.9303||-25.4303|-59.0803|-75.3303|14.7394|24.7893|58.9393|46.4894|56.8393|67.8897|66.4477|66.6973|73.4527|61.4088|54.0088|49.9088|63.7005|60.2449|53.402|44.152|48.752|55.752|51.152|60.252|59.4159|69.1659|61.9159|71.1165|81.4708|80.1087|86.6986|64.5194|77.682|68.8139|73.7237|78.185|76.2583|70.2083|88.8077|97.3473|71.8007|57.9464|46.0465||57.9498|61.0344|46.3339|47.8827|49.6827|47.4336|53.3836|59.9503|57.7042|65.0569||49.5569|48.8569|69.4569|57.8069||87.0407|52.0739||59.7371|-12.1082||-25.5582|-41.2582|-57.5582|-58.5075|-42.747|-42.347|-34.847|-43.497|-25.747|-42.797|-43.447|-45.247|5.0517|18.0017|31.9017|31.8517||34.5517|15.4517|15.2517|32.0017|21.7517|27.4017|28.1017|16.7517
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|109.922|90.372|112.0293|107.5644|126.3264|-49.7157|-54.7157|-91.3657|-125.2658|19.4454||52.2455|99.9454|104.764||70.5488|65.5488|36.5989|44.9488|55.7489|50.5989|68.2489|94.0044|61.9847|44.3847|59.5348|69.2848|80.494|79.5643|-21.8417|-26.5417|-12.0417|-33.0917|-27.8918||-37.2417|-50.9917|-36.6418|-35.7417|-56.0417|-66.9219|-69.3719|-57.5219|-75.3719|-75.8656|-60.1055|-56.4055|-74.0056|-54.7556|-62.7055|-73.5056|-66.9055|-77.6555|-88.3563||-84.4438|-124.2682|60.9292|58.1952|54.4233|59.8176|45.2176|52.1675||61.8183|65.4307|64.8777|79.0627|-8.1983|-20.5483|-18.2983|-16.1483|-23.3983|-24.6483|-31.1983|-50.3983|-73.7983|23.2873||49.6374|66.0373|91.9758|84.1778|-45.8678|-54.9678|-51.6178|-61.4678|-47.4179|-64.3178|-65.609|-70.8798|-72.7798|-77.5945|-61.8445||-58.4945|-80.5945|-66.9101|-83.7601|-82.4483|-79.8441|25.3539|58.6538||59.5039|58.426|56.676|51.426|62.7261|70.276|67.526|72.2261|82.1724|65.9164|65.8164|72.3665|86.4097|64.9598|65.419|66.6069|47.1069|58.2069|68.3569|60.0143|72.8144|75.4144|82.9394|85.4894||77.5393|92.1393|100.8893|111.43|134.8134|122.7587|108.8586|76.3173|78.7674|88.8173|92.795|102.977|104.7982|65.0495|51.2995|51.3215|51.3215|70.7731|54.1488|49.1488|50.9988|55.8736|46.6003|48.558|56.9766|52.9858|56.9358|57.5358|48.524|49.574|39.524|52.674||47.624|46.974|59.624|27.124|36.024|46.624|48.874|51.2719|52.9733|56.377|48.4311|59.4084|37.8584|47.1584|43.3084|38.3584|49.9584|56.4462|52.8206|53.7466|42.0466|48.8466|51.4615|51.8298|-2.6659|-10.1159|-17.7159|-23.1659|-31.8659|-33.6159|-24.1659|-26.0159|-25.3159|37.9298|44.0798|46.7729|45.7533|47.4359|38.9359|47.636|40.2453|37.2953||27.6453|33.5453|30.6952|29.2453|22.5953|34.6453|23.5953|31.4953|43.8453|26.0453||35.3453|41.4426|40.1088|43.5466||40.7263|43.1264||38.8264|-7.9186||-20.7186|-18.9186|-19.1186|-31.1686|-39.3186|-45.0185|-54.7099|-55.5421|-54.4243|-45.0242|-50.5242|-56.4243|-58.9117|-52.5117|-53.6946|-58.1946||-57.4553|-68.6831|-72.8766|-70.6519|-88.9772|-68.4679|-58.7726|-65.6626
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|-12.1062|-13.7345|-15.0345|-15.1436|-15.0599|-15.0443|-8.4443|-7.3943|-9.2443|-8.8943||-11.0943|-12.6943|-16.6569||-12.4911|-12.6911|-14.2348|-8.2348|-6.5848|-9.8848|-10.5848|-12.7848|-12.4498|-13.3215|-9.4215|-8.7215|-9.6215|-11.3715|-10.3215|-13.5715|-14.3825|-15.3663|-14.965||-18.3365|-16.4787|3.2184|9.8183|13.1904|9.3658|9.5991|10.7335|10.1444|9.7128|11.6302|10.8983|10.6461|10.3628|9.2109|9.6665|7.4868|8.3368|8.5368||6.9368|7.2368|9.9368|12.1368|12.9482|12.3383|12.6481|9.5747||10.9112|9.8956|12.5276|-2.349|-3.349|-2.499|-2.699|-4.049|-4.149|-3.399|-7.849|-8.099|-12.099|1.8005||0.9504|7.0004|8.9504|10.0505|9.9851|10.4058|8.5558|11.2058|14.2779|15.0764|-7.2333|-4.0833|-7.8333|-7.9833|-7.6942||-7.9087|-10.6312|2.0238|1.8738|2.5238|2.8238|2.3738|4.0738||6.1738|5.6738|5.0238|5.5738|3.3738|8.7238|6.8852|9.2348|-1.5346|-1.3346|-3.0346|-4.8846|-7.0846|-5.6846|-5.6346|-5.8346|-6.6846|-5.7346|-4.2346|-6.5846|-8.1346|-9.5496|-9.3517|-9.7017||-12.4019|2.2902|5.8902|6.9402|6.5902|6.6902|5.9902|4.1402|4.1902|7.8902|7.1704|7.9704|9.4678|8.8359|6.9754|7.6754|8.6466|7.7807|7.8527|8.2935|9.4935|6.1435|4.6435|6.9935|7.2935|6.8935|9.0435|9.5435|10.5156|8.7118|8.8118|-1.415||-5.415|-4.015|-6.565|-9.2153|-6.4771|-5.4271|-5.9271|-6.6582|-6.6999|-7.4825|-6.7202|-7.508|-8.0284|-9.4309|-9.0126|-8.8241|-9.6906|-9.6406|-11.5406|-11.8392|-12.1971|-14.5428|-18.4744|7.9287|5.9787|8.5287|9.9287|9.1787|8.9787|7.5787|9.1287|7.2287|9.8787|6.7287|7.4787|6.4787|7.3287|5.9787|4.6787|10.8287|11.1773|12.795||13.0636|11.1136|10.9814|11.0315|13.769|10.0862|12.7862|-4.2047|-2.9547|-2.9547||-6.9047|-8.7547|-8.0047|-7.2547||-7.9547|-7.9047||-4.7047|-7.0547||-10.4047|-13.3804|-11.2928|-12.3686|-11.4022|-10.7967|-11.6967|-14.8482|-12.7993|-12.9993|-13.9231|-12.0731|-12.8804|-9.9022|-7.7022|-6.4022||-5.6022|-5.7522|-6.8522|-6.6022|-9.5022|-12.9522|-13.3522|-15.4522
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|42.0821|45.0821|42.0236|48.8887|51.5428|40.082|35.5658|36.4222|32.8222|48.1141||29.1322|22.3322|15.0322||22.9822|15.3822|19.3822|21.6322|24.3822|21.1154|24.3654|24.1963|27.4963|22.5881|26.4381|26.9381|26.7381|34.8381|31.519|30.4527|40.7781|31.2978|32.1051||33.1005|25.3505|22.0005|36.8005|17.5005|19.8505|17.4505|15.0505|17.3505|23.5005|20.8505|21.8005|22.0005|25.4005|24.5505|17.9523|13.4523|13.6523|13.2523||4.1023|5.7523|3.4523|5.5023|19.0523|16.5523|17.1023|21.9023||33.3642|18.3395|23.0071|19.5543|17.1395|19.4395|14.8895|11.7395|9.5395|17.1395|17.4395|16.8395|8.1395|13.1895||8.9895|15.2895|17.6895|19.8395|23.6244|23.7647|22.2516|24.0749|22.1191|30.6323|15.1823|15.1823|16.7323|15.3323|19.2823||22.5823|21.0008|25.7149|20.9149|27.021|24.4564|21.5564|25.4064||23.7037|21.7537|20.0037|22.1037|13.2037|21.4037|27.962|30.1292|15.5376|18.4337|17.4312|11.3058|4.4558|3.1558|4.3558|3.8558|2.1058|3.6558|5.3058|5.1558|4.5058|1.8558|6.7058|7.4558||8.3058|9.3058|9.3058|9.1558|4.6558|7.3558|8.1558|4.4558|8.9558|14.7558|3.6558|1.5058|3.4558|4.9058|4.3558|5.3558|3.4058|4.1558|3.0058|2.6558|4.6058|5.4558|4.3058|8.8058|9.0663|9.6746|10.6328|11.2328|9.309|9.8085|9.7252|-2.5599||-6.3099|-8.4099|-9.2599|-8.848|-8.4727|-6.9727|-8.1727|-9.6627|-9.7993|-10.3511|-10.7089|-11.244|-11.194|-13.6777|-15.3723|-13.0027|-15.9026|-16.1358|-16.8973|-17.4473|8.6077|11.6577|14.6166|10.7668|9.3168|10.2668|8.5668|7.9668|9.1668|8.8668|10.8668|13.2732|10.9529|8.303|9.4029|9.803|9.603|6.103|10.6529|11.4834|10.9334|11.2885||9.9906|11.0853|9.1699|9.6699|11.8057|10.9844|10.4844|11.3344|13.4839|14.4429||10.7938|13.7178|12.1571|11.639||12.7469|13.6464||-1.2803|-7.7803||-8.4803|-12.5303|-13.0303|-15.758|-12.6968|-12.0968|3.7608|3.7608|8.3608|7.5609|6.6108|7.7608|7.5108|11.0609|11.5108|13.2856||13.836|11.886|-3.1968|-7.2968|-10.6468|-9.0968|-8.9968|-11.1468
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-254.5104|-146.9103|-171.7604|-194.4606|-388.9606|-329.9103|-585.5104|101.7021|96.4018|106.352||56.6518|220.8022|53.2021||266.9521|338.2021|478.5522|448.602|465.6518|641.1219|-219.0564|-304.9064|-389.3064|-396.6564|-380.8064|-503.1066|-528.9563|192.4138|346.6638|428.5139|426.4641|453.5139|430.1638||444.3142|282.0139|193.1638|427.5139|595.2141|664.0969|611.4329|345.5879|371.7876|434.9587|416.2234|334.7038|335.8039|239.904|310.0041|348.0539|431.395|414.313|285.8628||338.1128|339.2129|354.0132|344.9629|428.0132|447.8346|630.5589|426.6756||-194.8906|-141.0908|-151.9907|-168.3906|-192.4907|-164.791|-196.9907|-223.6909|-253.4907|-295.8408|-291.4409|-271.1406|-375.6909|-417.0567||-448.9749|-394.5314|-285.8317|-302.5314|-332.9313|-360.0748|-431.127|-371.1086|-313.3586|-271.7585|-329.2585|-282.4587|-262.3083|-332.2585|-370.3318||-372.4817|-414.4907|-372.6756|-390.783|104.0331|111.5834|154.433|236.1332||363.0331|457.5085|295.2585|275.7585|298.1086|354.3088|389.2087|448.9587|464.2087|553.3674|537.6106|526.1796|660.2499|609.2746|594.5311|540.8309|625.1312|809.2573|-432.2477|-393.6852|-358.1852|-434.5353|83.219|153.969||355.0686|403.1272|372.3986|373.7355|326.6577|346.5399|292.0399|169.14|160.9901|249.3402|107.5902|76.1898|96.5902|120.0399|91.64|129.5902|44.1898|223.3402|279.8402|369.7401|362.0399|432.0707|309.1765|203.4763|250.6267|164.9763|245.3264|306.2054|298.9355|309.0907|296.1581|323.1079||309.4805|374.6048|309.9288|202.6788|237.9288|308.0787|271.8344|275.4843|306.8344|295.5346|332.1845|280.4843|218.8842|120.5844|98.1342|164.6342|128.0844|305.0346|311.1856|336.274|404.2835|275.3926|295.3926|389.3476|243.2559|201.4058|250.5059|332.6897|300.0627|265.1722|297.7163|287.7163|246.3423|200.6924|239.8423|274.2066|286.2577|303.9745|358.1996|349.4075|357.445|388.8449||449.5595|345.9988|238.3987|224.6487|186.2988|125.4487|108.1487|196.6487|322.8987|186.5986||323.3987|374.9293|332.9781|412.4497||382.5035|515.2827||-96.7018|-133.9518||-287.7018|-350.0018|-382.2503|-341.8336|-293.7335|-352.9139|-391.3254|-407.4218|-359.0827|-410.3705|-363.6986|-410.1139|28.0093|79.7095|198.7095|222.9595||271.7095|201.7593|193.0596|243.7095|242.0093|217.3096|320.8594|400.7665
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|157.4597|121.5598|174.4597|188.4597|154.6098|165.0598|126.7097|192.4099|113.8098|149.8598||115.8598|141.5097|61.7097||113.7097|118.5097|123.0097|123.4597|110.2097|74.6599|78.7097|19.5598|68.2597|124.0097|137.9597|137.9226|146.3818|155.5819|139.0819|182.6818|204.1522|157.0198|190.0229||166.413|154.413|129.3632|180.3632|122.963|145.463|134.713|172.713|137.0599|87.0098|94.41|105.91|131.66|146.9788|141.7833|173.1173|90.0673|102.3173|82.3429||97.1429|106.5781|96.8825|113.0124|125.2493|126.3394|103.6493|122.7798||124.223|104.0731|125.523|134.3729|127.2382|147.3291|136.429|160.1071|126.4572|149.2572|89.2572|115.9572|69.8572|109.8571||111.2072|146.2072|144.292|113.8921|126.042|129.9919|104.9419|116.3921|129.3888|100.5099|70.6099|62.71|67.7599|60.71|48.5599||75.71|49.3599|120.5598|151.8691|91.1531|90.1032|81.9531|89.4531||84.5531|74.6531|38.1032|52.2531|79.1032|99.6032|104.2031|108.9843|124.8468|94.8968|46.8968|45.3468|47.9969|45.8968|64.6968|41.7469|78.3468|79.9969|51.6468|45.6968|99.2469|102.5468|111.7469|126.5722||91.9223|91.5722|93.4722|97.4722|105.8722|123.8722|124.3222|123.4722|123.0223|135.2222|148.2723|178.1723|191.4757|99.6258|120.7221|136.9043|90.5299|95.8298|86.4799|97.4799|105.2018|123.4713|118.615|118.4539|126.382|107.032|95.782|107.282|153.0888|102.2273|86.3273|84.9272||85.0773|99.9796|92.9251|56.8751|62.6251|77.8751|69.7752|74.9251|93.0789|79.8835|81.1835|82.1335|60.5836|30.8336|55.5836|70.9835|54.0836|41.7835|43.8336|45.1835|25.7335|25.1335|40.1835|34.7835|15.4835|28.2835|19.7835|46.4335|43.0335|69.8835|97.6835|95.2335|116.3033|70.3533|81.0673|81.1123|71.1012|62.1511|56.5011|73.5011|73.6012|65.6051||88.2717|72.4718|73.5002|67.3272|80.9588|50.8088|47.5089|39.8088|62.3088|71.7852||66.2541|77.6528|68.89|68.5899||73.3614|86.3248||75.215|58.065||46.165|48.665|51.165|51.665|71.615|62.327|54.9927|56.3927|46.9426|59.2427|57.5927|59.5426|61.1427|56.1926|47.9426|60.9426||67.6926|-7.6159|-10.8659|-26.0159|-35.0159|-48.8159|-43.9658|-54.4658
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|101.5649|109.0649|89.5576|106.0857|104.5181|98.5862|133.4745|-33.2012|-55.2512|-60.3512||-92.0512|-79.6012|-95.4012||-62.0012|-77.0512|22.0703|54.6203|73.1703|61.6203|74.7702|58.2203|57.8703|42.7203|67.8203|85.2203|73.5311|77.6239|59.1739|57.6239|54.8739|35.6239|39.7239||30.3739|37.7239|28.5739|58.3739|67.3239|57.8739|75.218|68.5998|61.4999|67.0055|65.8988|86.6331|49.8414|49.0414|51.8414|52.4958|53.2067|46.1097|53.1346||34.8846|37.8346|35.4847|35.6346|40.748|40.498|41.498|53.115||43.1883|42.4883|40.9883|47.3883|57.0866|54.4018|-13.2176|-44.4676|-53.6799|-48.1653|-51.3944|-50.9944|-48.9444|14.7128||21.3628|28.6128|34.1128|40.0128|43.1628|42.0501|38.6001|26.5001|23.9001|30.2501|35.2501|40.7501|34.8501|38.3501|38.6501||41.6501|35.6501|48.9501|57.0001|55.5501|60.4501|65.8001|70.579||64.029|45.729|51.229|27.479|27.879|61.979|59.8143|44.5395|55.2187|-14.13|-18.43|-13.38|-27.98|-16.08|-30.43|-36.2801|-37.08|-39.4824|-43.8824|-42.0824|-46.8431|-54.346|-51.9665|-57.8171||-52.0871|20.1606|38.7606|51.5606|54.3353|49.1896|45.3397|39.1397|29.5897|43.7396|51.792|51.2991|36.5991|40.4991|41.0991|42.0991|36.4491|47.2491|48.2885|43.4384|47.0885|51.1884|44.5328|50.204|44.304|38.704|37.704|57.054|-17.9105|-26.2604|-33.9105|-29.1605||-33.8605|-42.2104|-41.1605|-48.5604|-49.7418|-39.0418|-55.8419|22.3315|29.6815|20.8315|23.6815|12.4315|24.7815|34.8315|35.5315|39.3591|37.0591|38.2591|33.8091|26.2091|37.7091|38.2756|41.5256|44.7352|46.4849|44.5826|49.5762|-14.3376|-32.8877|19.7762|27.6762|31.5762|39.1053|31.0042|34.8042|38.3876|34.1338|39.16|27.0101|36.3101|33.3693|36.1415||33.021|28.6989|32.4989|26.2489|24.9989|30.0989|33.4989|28.8745|38.1245|38.6686||42.2523|-3.0995|-12.1995|-26.6995||-33.3995|-31.0495||-23.1995|-23.7995||-34.3495|-46.1475|-34.1529|-34.8726|-28.5252|-25.1252|-23.1753|-25.7252|-24.1753|-26.4253|-28.8752|-33.1252|-38.6753|-41.1618|-31.8926|-20.4926||-24.4926|-21.6426|-32.4426|-27.5426|-36.2426|-36.4926|-32.6926|-39.0426
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|-87.2958|-100.5972|-98.9658|-73.6158|-91.6158|-106.0158|-111.9658|-132.5657|-173.3086|-97.1291||-114.9202|-95.4516|-117.7516||-62.9016|-92.9016|-99.505|-73.9051|-56.105|-80.6551|-73.6551|-94.955|-123.2713|-101.5464|-55.5464|-47.0965|-53.1965|-71.0965|-54.2964|-50.2964|-62.1965|-59.2964|-38.7465||-70.8964|-98.9965|11.2689|59.1189|62.7689|66.8689|65.319|76.9189|72.0276|84.3215|64.8215|80.6216|79.3768|86.1213|74.6207|70.6412|77.7438|65.151|48.851||59.651|-9.9588|-16.2088|-20.2587|-27.2088|-20.1088|-20.3087|-24.5587||-28.2587|-42.3087|-30.7088|-30.5087|-31.6088|-40.7088|-67.8588|-81.8588|-90.8588|-102.5601|-110.3443|-93.3222|-102.7238|21.3311||13.631|40.9311|63.2311|63.281|69.4088|67.7295|64.2705|64.7705|62.9204|86.0205|80.2717|90.0866|92.2|76.9627|79.2127||79.1127|56.5626|59.6127|41.4627|47.5626|34.7626|19.7127|23.9126||42.0626|69.5126|60.6127|55.6127|57.9126|56.4627|57.0126|74.7626|84.6357|87.2066|80.4461|88.1935|70.6543|75.8043|63.4043|69.9043|44.5543|75.1043|55.5783|56.5282|59.2782|64.0537|65.9115|66.2114||59.3614|61.1114|77.0152|66.256|72.8666|79.3807|82.4122|87.3096|80.2595|96.6596|104.0116|54.0617|79.1116|77.8419|-25.6147|-22.7646|-12.5146|-28.2646|-41.9147|-34.6147|-32.4647|-48.8147|-57.7646|-33.6147|-28.5647|-32.2147|-31.2646|-17.3147|-31.8647|-36.0146|-28.7646|-44.5146||-51.1647|-53.5146|-56.5146|-65.9468|-43.8468|-51.9468|-49.6968|-53.8968|-57.6468|-54.5468|-47.9468|-57.8968|-60.3968|-72.5185|-44.9186|-38.5185|-48.6185|-43.9686|-51.2186|-57.6185|-44.4186|-45.4186|-55.1185|-66.8185|-76.7685|-82.1185|-98.4041|-88.5778|11.9919|28.0419|64.7919|47.1919|45.8419|55.7419|59.0469|49.8969|49.1969|68.5469|52.7733|73.0153|46.6003|52.4503||47.36|54.4596|50.3673|49.1673|52.0674|52.4644|42.5644|58.7144|55.3167|52.1727||53.4727|56.8165|61.7576|71.9856||81.8507|-19.6839||-37.1839|-38.3839||-59.9839|-50.2711|-39.8711|-37.2711|-24.0711|-51.5711|-56.1211|-71.8631|-65.6631|-71.0421|-67.6302|-59.0303|-62.4302|40.5098|46.0098|55.0098||67.7516|50.9807|47.2807|56.9306|42.3806|35.7307|32.1306|30.3307
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|-22.8244|-26.1224|-26.9624|-31.3277|-21.8239|-19.4239|-21.6739|-20.9739|-29.2739|-27.7391||-26.177|-23.577|-34.0735||8.1231|6.1731|13.6231|17.2231|20.8731|23.1555|24.6794|28.8204|20.6704|19.6204|22.7204|23.8704|30.228|22.878|25.328|27.7905|14.3906|16.8406|16.8906||18.6905|16.8906|14.0405|12.9906|10.2406|5.7406|8.7905|12.3906|9.2406|14.6406|16.3406|19.8805|14.6805|15.5428|-3.0361|-7.9361|-12.8861|-14.0361|-14.6861||-14.0361|-9.5861|-8.6861|-6.5361|-10.7861|-9.7361|-12.7361|-15.6361||-19.2361|-16.3243|-18.0504|-16.8504|-15.4004|-16.3504|-12.9504|-16.4004|-22.8004|-20.0428|-19.5049|-17.7549|-14.9049|-18.1049||-22.8049|-21.4056|6.9317|10.9317|11.9317|12.3318|12.0818|13.1817|11.5818|9.8818|7.8818|12.7817|11.7318|14.3318|16.3818||21.7318|-9.0203|-15.7203|-18.8203|-21.3203|-24.0234|1.7789|6.7789||6.1789|7.9789|4.0289|6.1289|7.0789|17.9289|19.1199|21.3614|21.7554|17.8601|21.6578|20.9759|17.9759|21.8759|20.2759|19.5259|19.0759|23.6259|27.1895|-16.5032|-22.7032|-23.7532|-24.1032|-35.6344||13.5152|8.7152|16.9652|19.8733|21.8846|20.5745|19.6206|14.7862|9.6862|14.7862|16.5362|16.239|11.389|14.239|10.039|12.689|13.639|18.339|17.6476|13.4975|17.4975|16.5976|13.9476|17.7976|22.5858|16.5858|11.8358|15.4857|11.6858|12.5858|12.7858|15.3857||13.4358|15.7858|14.0358|15.1357|12.1357|19.5358|18.6858|16.4358|18.3358|23.1393|20.0531|21.4102|11.8602|9.7602|15.5602|18.181|16.5569|19.1714|13.2828|14.4328|15.8917|17.2693|19.2459|15.6459|18.8459|24.8664|20.6869|14.2369|-13.5042|-15.5164|-17.1343|-17.5376|-17.9723|-18.9276|-20.003|-20.2554|-24.1869|-22.7369|-25.5387|-27.3447|-29.4125|-28.2125||-33.9471|-29.5755|-38.541|-40.5223|-12.8492|-12.4492|-13.3992|-14.8492|-12.1992|-15.6992||-11.6992|-10.2492|-14.0992|-8.0492||-9.9992|-7.0992||-7.6992|-14.0992||-14.7992|-12.0492|-11.1492|-13.3492|-15.6992|-15.2492|-14.8492|-26.3992|-22.203|-26.0226|-23.6934|-25.8809|-22.8664|-22.6362|-21.476|-14.376||-5.876|-10.876|-13.176|-12.426|-18.076|-21.076|-23.026|-24.326
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|295.677|334.908|231.1457|269.5202|255.1406|264.9526|231.7665|264.041|205.791|240.7393||180.13|234.9243|161.8742||188.4398|106.7899|85.8899|95.7899|121.7399|146.4851|134.7351|152.0729|131.8229|141.771|135.871|143.7492|122.9992|111.8992|108.9992|114.9992|91.7993|134.6492|178.1993||164.1993|92.3992|59.6993|-48.0645|-63.8145|-98.2145|-77.5645|-60.3646|-96.0146|152.2492|100.3992|107.9493|106.8493|118.3416|124.946|117.9145|130.5668|98.3694|113.5338||112.329|114.829|85.529|111.8791|128.7097|104.6097|124.8323|146.7681||134.3862|128.6504|110.7004|133.4422|-59.5565|-33.9064|-46.6064|-53.4565|-84.3564|-92.5746|-99.3181|-86.6681|-95.468|-82.903||-84.1031|-90.453|-91.0399|-78.1067|-86.7067|-82.6566|-84.6566|-69.8067|-48.2067|-92.7067|-100.5567|-100.7357|-114.2856|-109.7357|-126.5356||-108.8856|-136.6356|-73.5857|-76.0356|-68.9357|-79.8357|-60.5356|-76.8357||-78.6356|-57.8357|-79.4357|-89.4857|-93.5356|-37.5857|-49.8357|-65.5356|-58.8856|-85.0356|-79.2357|-99.1857|-125.1123|-101.8751|-103.175|-120.5808|-126.3183|-129.4577|-122.7878|-115.7743|-120.7474|-141.8474|-138.79|-152.7401||-140.6901|-156.5679|-130.5179|-146.5679|-174.1457|-186.022|-200.4831|31.5898|50.3398|77.7898|118.6898|136.6036|109.2388|109.0432|115.2432|94.4932|76.0432|109.1933|133.3932|113.1763|99.2762|118.2762|92.2262|101.2762|90.5262|93.1763|102.2262|115.8762|74.5262|56.5262|89.8262|142.9762||130.3104|102.1105|90.1604|66.0104|63.7105|77.1105|118.8104|120.8621|104.9312|91.8811|116.9811|146.1148|110.4554|103.5555|87.5055|120.2555|145.3697|132.9075|137.9721|137.3004|162.989|165.718|159.0072|150.0072|-63.1512|-118.0012|99.6571|100.8177|73.9676|78.3177|89.0004|90.7504|98.1488|94.4461|84.1961|96.746|93.3513|99.6149|89.4037|104.033|79.9331|-8.843||-33.3929|-42.6429|-43.5429|-55.1929|-54.6429|-64.5429|-49.1429|-107.9929|-120.6361|-141.0013||-118.8651|-127.5053|-109.6053|-107.8053||-108.9552|-135.3368||-113.3603|-89.0103||-78.7603|-106.3603|-140.206|39.7136|48.0636|30.1636|52.8136|70.3637|96.7136|75.2636|115.1636|114.4215|99.6715|112.5215|116.6715|129.1787||105.8675|76.2675|72.4675|79.0175|46.6175|44.8675|47.7175|73.1676
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|19.7446|14.4946|17.9446|13.2446|14.1946|25.1946|34.9446|-24.3354|-27.9854|-29.6854||-34.3248|-29.3248|-43.367||-29.3889|-35.714|13.4971|22.847|18.1971|13.7471|16.0471|11.397|11.897|17.2971|33.097|35.3894|20.2394|25.9894|26.5894|34.1512|-13.012|-21.762|-25.512||-26.812|-28.0561|3.1927|16.4427|8.7427|7.9427|15.6927|15.7927|17.2427|18.7427|15.7427|14.0427|18.2927|23.2378|23.1705|21.5506|22.5718|19.1218|18.3218||21.8718|24.8718|25.5218|25.3718|30.0425|30.0928|24.2928|15.3928||19.4928|22.7428|24.2428|29.2955|27.516|30.3127|31.2588|-7.0401|-20.3402|-8.5401|-13.9901|-12.8901|-28.9901|-26.8886||-23.8868|-20.4368|-21.8654|-22.7276|-16.4776|-19.7776|-21.6453|-23.008|-22.5516|-22.7576|-25.7914|-27.167|-25.5549|-20.9549|-22.7049||-24.7049|-31.8148|12.6706|7.1206|5.9706|12.9706|11.8206|12.8206||17.3206|17.1706|19.1206|17.1706|17.3706|21.3706|22.8565|23.744|21.5887|19.8887|17.9388|13.3887|13.1387|14.9388|10.1888|14.1888|18.0887|24.9388|27.3387|34.7888|29.8549|27.6049|23.305|27.4549||26.9549|25.255|33.6549|34.255|24.505|27.4049|31.805|-32.1211|-28.9205|-29.3586|-22.5086|-16.4086|-24.3086|-23.1086|-29.7586|-33.9446|4.3443|17.6443|13.6943|16.1443|21.3943|25.6443|16.8443|22.5443|20.7943|11.8443|11.3443|31.0943|37.3492|24.9279|30.9457|25.6893||28.2337|26.9662|25.9162|19.7162|19.0162|23.4662|28.4662|25.5162|29.0649|30.9364|29.7996|28.5852|21.7352|18.0852|20.2352|24.6352|15.6352|20.3852|25.3352|26.4791|30.9451|26.3963|29.6302|34.2003|-10.809|-14.259|-15.2091|-18.7091|-21.8591|-17.509|-17.009|-10.2091|-7.9091|-22.6091|-20.759|-26.6591|-23.059|-27.059|-39.9939|-14.5939|-7.0439|-8.5439||-12.0939|-14.5939|-11.3439|-18.5939|-20.1439|-19.8439|-19.6939|-24.9439|-27.1294|-23.9294||-20.8794|-30.3794|2.1683|3.5183||6.2183|28.3683||28.2019|-3.9067||-13.1567|-15.0068|-7.3567|-12.4067|-9.4067|-8.6567|-16.5068|-11.7068|-12.6567|-14.3068|-26.9568|-22.7751|-26.0328|-21.434|-27.2469|-23.5358||-18.3858|-20.5858|-25.2858|-28.5655|-23.2155|-29.6154|-22.3308|-17.4808
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-177.7078|-239.1897|-185.425|-166.475|-162.675|-97.1249|-75.8251|-76.425|-96.175|-99.7751||-151.175|-201.475|-266.6713||-161.1713|-194.1212|21.8944|88.5446|123.4445|133.6945|137.4945|118.7946|136.9445|160.5446|220.8944|-60.5469|-113.897|-100.9969|-60.2969|-146.3469|-131.4468|-101.4969|-182.4969||-227.3469|-181.7469|-286.6888|87.2627|113.1626|136.0127|180.6626|172.628|188.4151|157.4267|142.6767|170.1267|203.4136|200.4389|183.6198|191.2401|155.887|140.9371|144.5369||169.4371|-44.793|-74.543|-17.3931|-26.3931|-22.1431|-68.6929|-107.593||-119.293|-140.293|-135.343|-105.9929|-140.093|-129.8931|-156.1431|-152.4929|-157.293|-125.543|-185.843|-191.293|-214.193|-221.2015||-248.4247|-217.9074|-197.0855|-191.0576|-165.9077|-99.7075|-129.2575|-121.0075|-120.7075|-161.8076|-202.7575|-209.1083|35.7109|83.311|149.6111||181.9111|117.511|147.9111|145.261|115.1111|23.1611|43.561|92.2109||146.811|165.1611|209.2646|169.2693|146.2193|189.5782|184.8384|163.7578|195.0588|173.8583|241.2577|161.5269|123.0269|133.7946|134.1764|144.7766|125.6194|119.1194|-29.2476|-68.2476|-99.6975|-121.4976|-122.9472|-130.5717||-134.2331|-52.2331|-43.0831|-32.7331|-29.8832|-40.7831|-55.4331|-72.7331|-61.8832|-58.7831|-91.7831|-88.4331|-104.0331|-89.8331|-137.1332|-145.3331|-187.4863|-131.5861|-129.3936|-144.0349|-144.7786|-154.4332|-162.9609|-156.761|-167.9281|-171.7325|28.8221|74.7723|56.8221|67.6221|82.5223|48.3721||101.7222|48.2222|79.3221|49.5721|82.5721|140.3721|126.9763|128.8762|141.3264|178.1497|152.9022|113.6021|58.452|52.0521|84.502|123.5521|122.2197|108.0727|118.8163|114.0163|125.745|123.845|123.5403|100.0664|72.5165|80.5664|105.4665|109.0664|89.0164|93.9665|108.0664|114.8344|110.3692|119.5694|132.3509|152.0319|141.582|172.3675|-46.9628|-35.6128|-58.5127|-59.5628||-63.6128|-93.3128|-125.7627|-138.9127|-144.7955|-179.6577|53.2251|116.7752|120.2944|144.6032||110.1533|104.5033|119.7422|113.9103||132.9465|138.2422||132.6717|160.7077||185.5109|-40.3955|-15.4955|-53.6955|-61.6455|-45.5955|-62.0955|-85.5455|-76.5455|-99.3455|-99.2955|-134.4955|-181.0409|-144.4972|-138.7932|-134.2932||33.6603|68.2604|51.2104|81.1603|39.3604|43.4604|86.4604|100.3104
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-172.2422|-213.7988|-214.9666|-196.7667|-233.1165|-195.0167|-194.6666|-139.2667|-226.6666|-209.7478||-260.7341|-215.9394|-274.426||-164.2761|-227.926|42.4423|120.2922|145.1923|150.5923|187.6923|146.5923|156.5422|148.1423|165.0422|204.0923|222.3309|221.4808|216.1808|254.3567|226.8944|260.5706|308.8756||227.2809|132.5309|65.3309|135.9808|159.7308|154.181|142.6459|118.5958|100.0458|96.0458|88.1459|132.746|126.0458|144.3356|123.1911|142.6417|139.7546|147.9045|121.5046||138.8544|186.7128|129.878|121.5782|114.428|144.378|162.5302|132.7802||126.5302|125.1801|89.58|154.4802|145.0826|219.6609|-80.4348|-101.8347|-142.0847|-115.3848|-111.1848|-114.1348|-152.1348|-164.8246||-168.1689|-118.5988|-110.549|-97.5988|-77.799|-92.0988|-119.8488|-126.0066|-120.0066|-148.2066|-151.973|-147.4805|-152.1805|-165.7806|-153.2294||-163.3993|-188.1933|-146.8933|-184.7961|-167.3128|-203.6052|12.2781|45.428||80.128|73.9781|99.2781|111.3282|79.128|174.5281|151.2383|183.4056|166.1642|160.9875|151.0668|159.6173|168.3563|187.8459|223.5163|117.8486|97.7986|107.1986|72.9486|67.3486|85.4985|74.2485|78.5486|122.2986||133.2986|162.9485|149.7986|149.1985|187.8099|-45.0648|-50.4648|-65.8648|-78.6148|-46.1148|-81.1148|-78.6648|-114.2148|-85.9648|-83.9648|-102.1148|-112.5147|-100.7148|-99.4648|-115.5648|-103.9148|-148.0147|-172.7747|-168.667|-209.435|-221.7885|-192.5135|31.3275|26.8775|66.9774|60.8775|69.5775||73.0274|95.1776|128.4774|107.5274|163.8275|156.5219|191.8118|138.7754|152.3524|149.3488|-49.2299|-94.58|-135.88|-176.9673|64.7962|105.096|123.5705|125.9274|134.5854|132.8833|142.0768|154.4924|176.597|184.0639|188.4638|273.0214|87.9714|82.8713|79.0213|104.4213|110.8214|67.1213|69.9714|71.4213|64.6713|96.4714|95.7382|98.3075|76.5575|97.6576|131.049|80.57||-10.8415|-37.9914|-40.9914|-44.4414|-59.2414|-67.3415|-61.5414|-50.5915|-30.2914|-46.0414||-27.4414|-52.5915|-64.3914|-76.3914||-91.7414|-93.0414||-94.9414|-56.4414||-97.0915|-100.8415|-106.3415|-133.277|-103.027|-109.0106|-118.0106|-111.4105|-112.2189|-105.9189|-102.7689|-84.7689|-107.3689|-101.0688|-107.0189|-96.2689||-84.5688|-91.8188|-87.1189|-70.3689|-116.9689|-107.3188|-104.0688|-122.8689
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|0.9172|4.8172|5.7172|-0.4981|-3.8981|-3.8981|-4.4017|-4.2143|-4.4143|-4.6143||-4.5143|-4.5643|-6.1145||1.9779|1.7279|1.9279|2.8279|4.0279|3.5779|3.2279|2.6779|3.0279|4.1779|2.8779|1.8779|1.1779|1.2779|1.6279|1.0779|1.8279|2.2279|2.2279||2.2279|2.4779|1.9279|5.1279|4.8279|4.4779|3.7779|5.0279|-1.795|-3.695|-3.4943|-3.2943|-3.4443|-3.1443|-3.8443|-3.0443|-2.7443|-3.5943|-3.2443||-3.1943|-3.1943|-3.7943|-3.0443|-2.9943|-2.0943|-1.2943|-3.2443||-3.4943|-3.2443|-3.3943|-2.3943|-2.4443|-1.7443|-2.6943|-3.3943|-4.3443|-4.6443|-4.2443|-3.7443|-4.8443|-6.0069||0.7391|2.7391|3.2891|3.1891|4.1891|4.5391|5.3391|-1.9656|-3.9656|-4.5156|-5.293|-4.8886|-4.9386|-5.2886|-5.508||-5.1203|-5.7203|-4.8203|-5.4703|-4.4203|-3.6203|-2.7203|-4.8203||-6.8203|0.6789|1.5789|1.7289|2.9789|5.2789|3.0789|3.7789|3.5789|4.1789|5.3789|6.2789|8.2892|6.6548|6.544|5.221|3.171|2.871|2.671|3.471|2.221|2.971|4.321|5.521||6.371|6.371|8.621|10.3178|8.1178|10.4994|6.757|7.554|5.754|6.054|3.204|4.104|2.854|3.554|5.704|7.2527|5.4088|3.5833|3.418|3.018|-0.9198|-2.6198|-3.1151|-2.679|-2.7546|-2.7899|-2.5307|-2.7142|-2.8164|-2.692|-2.9562|-3.3313||-3.2313|-3.2564|-3.2564|-3.3064|-2.6564|-2.6064|-3.2564|-3.4497|-3.5265|-4.1691|-4.1624|-4.0471|-4.1971|-4.1971|-3.8971|-3.5971|-3.9471|-4.0971|-3.6471|-3.3471|-3.2471|-2.4471|-3.8971|-3.1971|-3.3471|-3.2971|-3.3971|0.7235|1.6235|2.6235|3.0735|2.9235|3.1235|3.6235|2.7735|3.2735|3.2235|4.0235|3.8735|4.2735|4.2235|5.1235||5.8079|5.1379|5.6899|6.1172|6.6448|6.8267|7.492|7.892|7.142|5.992||7.392|8.692|9.592|11.0158||12.1644|9.1454||6.4928|-2.2916||-3.2416|-3.7916|-4.7672|-4.0872|-2.9641|-3.0348|-2.9848|-3.1848|-2.8848|-3.242|-3.6831|-3.6824|-3.7124|-3.3951|-3.5309|-3.8374||-3.3874|-2.9374|-2.8374|-2.5374|-3.9874|-4.2893|0.4106|0.4106
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|-185.8615|-153.7616|-106.3615|-111.6615|-138.6615|-138.7616|-182.7616|-167.5614|-286.4616|-267.5614||-319.823|-285.3841|-331.3586||-288.7153|-282.3154|-320.3484|38.0358|133.1359|107.4858|128.7358|126.1857|208.1857|157.6857|238.2858|265.6857|254.1359|329.1798|257.6227|246.2088|314.7256|272.8404|252.0904||-140.3897|-202.6397|-221.7034|112.4903|101.6405|85.6405|71.7904|44.5904|36.1905|59.0904|70.3404|122.9405|123.0404|129.7403|186.6905|208.1139|241.1757|192.385|222.7849||274.5904|209.2213|222.4213|271.5766|237.0228|228.0381|215.4593|213.5289||186.6788|169.8787|175.1788|167.5787|158.0787|-59.2776|-215.2776|-236.1897|-235.913|-217.0688|-228.8354|-225.7119|-236.2716|-269.9384||-291.7288|-238.8369|-184.1216|20.5845|25.9846|34.5845|114.7346|134.6345|129.9346|93.0344|84.6846|101.1846|76.5845|87.1345|103.8345||144.5344|44.3845|147.3845|133.1846|107.8845|84.4346|126.1846|158.9846||164.6846|194.8845|242.973|175.9232|212.8731|-31.3456|-68.7956|-73.5956|-59.6457|-125.2956|-138.2456|-178.2956|-225.3602|-214.9215|-189.8058|-213.6559|-221.8164|-226.591|-186.6911|-237.591|-246.1512|-263.936|-300.5051|-253.795||-235.3451|68.2884|134.6385|126.8385|235.5384|339.6888|230.2065|211.1066|175.4067|124.3066|169.1066|223.8566|233.5767|186.691|225.641|211.4206|213.7206|191.9706|163.4706|152.0705|188.3205|202.6205|146.3205|158.9206|166.8705|165.3705|194.0705|262.2707|344.5372|147.8972|185.3472|181.3972||199.3472|218.3434|169.3934|97.9933|178.8934|144.5934|201.2433|219.7933|223.4134|285.601|190.5009|192.2509|143.0009|133.3009|204.2509|246.651|287.1386|211.5388|260.8388|311.2734|248.0921|262.492|282.3421|361.5081|352.3515|346.871|421.6955|-123.2263|-289.9262|-334.6225|83.6703|95.1202|92.1703|130.7203|144.8702|240.9203|249.3926|167.9955|184.7813|195.0995|207.5399|196.4227||226.8111|197.3611|178.9112|185.3611|151.7613|190.5611|162.0113|301.5113|304.988|213.7116||235.0116|362.6654|143.8443|126.1442||157.7395|-38.002||-53.1021|-104.4519||-107.552|-121.3521|-98.6021|-120.802|-124.7019|-137.1521|-159.9021|-127.6021|-136.302|-126.2019|-152.002|-170.752|-183.7313|-189.7304|-197.7832|-176.0537||-193.1869|-193.6327|-182.8827|-199.0778|-226.4573|-193.5574|-136.8575|-178.8575
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|480.9913|427.0416|511.9415|600.138|502.7479|-188.3703|-301.7702|-435.07|-563.2199|-554.5202||-592.4344|-562.361|-714.5779||-586.3995|-439.2304|253.2371|229.137|217.137|439.4871|500.9945|358.3251|388.0751|356.8251|409.7748|427.9247|382.0751|347.8749|491.725|598.1249|554.094|578.4243|616.4797||640.596|683.8958|431.1961|528.4461|433.7957|479.1458|470.2957|452.8958|518.7459|810.2143|483.0596|506.5098|498.3598|549.2598|553.8981|706.4589|-86.9013|-199.0014|-306.8012||-319.6513|-252.1513|-185.3012|-136.0014|-153.6015|-170.6513|-170.5512|-343.2514||-363.7016|-322.6015|-291.6513|-240.2016|-344.4516|-331.2514|-323.3012|-267.5014|-416.2016|-539.4475|-601.7376|204.9643|171.1645|275.8144||248.2143|351.1142|361.2758|346.6683|400.6116|407.1385|401.5062|398.4007|417.4226|338.6087|272.8084|296.9085|316.2586|384.6087|465.6087||511.8728|440.9729|524.0173|-112.9968|-321.5969|47.0671|88.1174|116.217||158.967|297.6672|316.7673|300.7673|279.6174|417.5671|389.4139|353.0135|266.3636|395.7635|425.1639|411.8431|452.9794|407.2294|383.4277|413.2778|326.1279|413.478|466.9842|533.6624|581.9241|436.9758|381.676|452.2761||350.426|479.7258|500.1262|600.5261|659.4511|590.1891|516.089|616.9163|-251.2988|-243.0488|-256.5986|-314.9985|-384.6466|-349.8807|-324.1807|-422.2305|-373.8123|-352.8598|-287.7098|-293.0097|-284.8598|-298.4598|-320.5599|-281.91|-231.8598|-379.7098|-398.9936|-382.1938|-448.1525|209.197|208.447|239.6472||212.9973|241.947|283.0969|177.2473|297.947|438.1472|389.5969|506.197|483.4526|560.5011|406.1764|449.0051|437.3963|326.7464|422.5382|280.2515|220.3015|338.2014|398.04|365.0329|459.2533|334.348|371.3572|417.9371|435.7642|473.4528|330.7376|344.6302|222.4792|193.2469|200.6387|152.0886|177.3887|107.0886|151.2385|131.7886|138.4885|142.6387|130.0886|137.5386|147.7886|148.6387||154.8386|118.2385|72.1387|102.1387|133.3386|169.9385|227.0886|249.9385|239.8849|223.602||248.3019|192.1518|234.352|242.8019||153.2018|194.9018||158.7519|127.0519||59.3019|88.5019|70.352|147.1518|164.5519|152.1518|165.8019|178.5019|152.5519|133.8019|94.0019|118.7519|151.4018|152.6518|87.4018|182.9018||253.852|296.0888|293.9774|305.2604|-29.3458|-141.1456|-123.0458|-231.8458
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|71.4134|67.8634|76.7674|-12.3549|-23.1049|-18.2548|-9.6549|-7.1049|-22.8048|-42.3549||-51.0548|-62.3048|-79.466||36.3734|26.2734|26.1234|37.6734|56.2234|55.627|58.7965|72.3575|76.6759|57.6472|53.8661|79.0993|33.3668|31.5667|41.3167|46.7944|55.782|52.9618|50.0982||58.7863|35.7363|18.1863|40.8863|39.9363|48.1363|53.2727|46.7415|38.2594|46.3878|32.4277|31.1276|35.4777|41.8838|45.064|26.8489|23.4488|35.2489|26.7489||26.9488|33.7489|34.5316|36.4316|32.5326|38.2569|41.4329|41.6245||38.3879|44.9841|40.172|42.7235|44.0913|43.6413|56.2899|49.0365|48.0594|45.9782|-9.5512|-27.8512|-41.7012|-44.884||-52.0547|19.533|27.4329|34.6829|34.483|37.7245|39.6475|40.901|43.3761|53.4975|33.3671|41.2172|17.5172|18.2672|31.2672||23.4172|12.6171|21.2172|12.8172|14.6171|9.0672|9.4172|14.8671||21.9172|24.9172|29.8671|21.5172|17.0172|33.3671|36.9813|41.4785|31.0292|33.3292|35.0029|28.8149|-3.9596|-8.0096|-14.0596|-25.6596|-32.8096|-26.2256|-29.0756|-29.4256|-27.9256|-35.7256|-32.0756|-31.7256||-38.8256|3.8649|12.5149|7.5649|10.1149|11.0149|11.5149|10.2149|15.4649|21.5649|40.6149|37.4649|32.6649|9.5149|1.8649|15.6649|22.4649|26.7649|22.8649|16.6649|19.9149|15.0149|13.9149|14.2649|21.5149|23.4149|24.7149|35.4649|27.9667|-13.9476|-10.5976|-13.1976||-17.8476|-19.8976|-26.5976|5.9667|9.5167|11.1167|17.4667|13.6167|24.2667|18.6167|31.9667|39.2885|26.2885|20.8885|20.4385|31.3885|35.5098|31.6786|40.2291|34.8548|33.7961|33.4961|41.5461|39.4897|39.6684|27.9184|30.2684|40.5684|34.3184|22.3684|32.2684|34.1684|48.5866|30.4211|27.4185|29.2948|27.0448|31.3948|26.5113|26.4669|29.3214|27.2651||30.3001|30.1081|25.0581|18.6081|19.6081|14.5081|22.9081|30.1581|34.8536|32.1445||36.0225|31.1606|33.6622|45.1199||38.3787|25.7229||20.2229|15.3729||11.2229|7.3229|7.4729|12.9229|26.3229|28.1898|29.0901|31.54|36.89|-9.1605|-23.7605|-22.1105|-30.2506|-24.3916|-17.3416|-11.3916||-14.5916|-14.1916|-19.1416|-18.7916|-22.7916|-24.4916|-28.3916|-31.5416
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-140.1474|-174.0473|-90.6474|-78.9472|-170.7973|-138.7973|-92.4472|-74.6474|-115.7973|-162.7973||-191.5473|-167.4472|-221.0473||-180.2089|-172.3588|-190.6588|-255.0062|-214.6519|-245.9019|-219.9887|-228.5323|-243.8324|-224.5824|-132.9323|-91.7823|-92.4823|-85.7323|-155.1823|-152.8324|-166.6324|-158.8824|-130.4823||-134.0323|-139.7323|-260.8824|-197.5323|-208.5824|-202.5323|-190.8824|-184.9323|-239.2933|47.2338|124.0338|175.9337|169.0839|183.7838|176.6837|228.5338|191.4277|162.6277|141.1777||181.1277|103.4277|189.2776|207.6777|190.8276|192.3777|199.482|151.482||141.9322|195.732|251.3821|219.6735|240.0194|294.3417|325.6864|-99.445|-181.895|-143.395|-199.145|-206.2245|-219.8744|-253.9897||63.878|133.178|129.128|125.878|168.378|190.0943|183.1942|214.0339|199.3158|203.1058|200.5057|201.0057|161.3558|154.5558|238.7557||291.0415|180.6464|219.5463|216.1219|181.5218|135.172|186.5218|219.5843||165.7845|154.5993|189.6474|-75.5996|-110.2495|-95.0495|-98.6997|-75.5996|-76.7495|-110.2995|-145.5495|-114.8496|-140.1997|-106.6997|-144.6496|-154.0793|-136.2793|-163.7166|-156.2075|-153.0527|-133.0027|-162.1028|-172.4661|-148.6663||-174.8897|37.4028|99.9028|122.6528|109.0029|113.6528|89.3528|64.7529|38.9529|88.1028|65.7029|94.0527|221.3528|183.488|149.938|113.238|53.7878|115.0378|112.438|131.3879|105.5879|123.438|122.0378|147.938|202.8379|193.6938|201.866|207.3588|215.2332|169.105|181.105|211.8682||158.4183|172.5184|119.0684|62.3184|132.9183|184.3184|217.0923|182.1584|120.545|88.495|91.3951|81.745|53.695|49.745|101.595|122.795|128.9327|130.8086|127.4585|117.6086|145.2085|145.1586|174.8114|155.0614|165.5151|186.165|165.665|158.165|80.1151|116.1151|153.565|173.315|148.8651|191.1604|56.6104|100.1104|79.5104|80.2604|95.7604|112.8604|84.3604|106.5604||129.6446|-13.6722|-14.8723|-13.6223|-28.7722|-35.9222|-42.0722|-41.1722|-46.4723|-54.4723||-36.8222|-28.3723|-83.7223|-93.9222||-108.9723|-91.5222||-103.3723|-116.9723||-145.0222|-139.7612|-122.4612|-132.9612|-120.7612|-120.3613|-170.2112|-175.9072|-160.982|-122.282|-136.432|-155.8321|-163.8234|-186.0366|-183.55|-178.2235||-129.3236|-129.5235|-107.2735|-118.2235|-98.9235|-186.8735|-148.513|-180.3131
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|364.012|368.2117|414.8233|458.5098|475.6132|442.9749|396.6248|524.6248|244.4251|-91.6427||-79.8429|-33.2428|-260.9429||-267.1427|-285.3927|53.4251|161.6248|186.7249|92.325|95.9251|190.6751|153.2747|164.825|239.1248|245.6751|335.3748|395.4615|324.7037|351.7504|444.1391|-144.0018|-226.3519||-230.8016|-304.0018|-288.5642|-230.2639|-276.6643|-278.2639|-294.364|-269.0642|-327.364|-394.2141|244.4428|265.643|216.4158|262.5159|242.0657|235.4656|303.8721|293.4141|258.6608||229.0109|227.5109|247.4108|287.4379|276.0338|-35.2121|-102.5119|-226.8117||-226.9118|-221.862|-188.8117|-193.2121|-242.4118|-308.6618|-391.7006|-323.3652|-315.415|-294.3154|-316.5151|-334.5005|-333.043|-241.1431||-203.043|-185.6934|-124.0933|-77.543|-210.8931|-261.8931|-304.219|-234.2836|-196.8837|-285.934|-269.6337|-339.5839|-359.1927|-356.861|-312.9606||-187.6608|-345.5607|-302.4503|-331.1505|-367.983|-345.8022|-194.352|-247.8022||-134.852|-43.352|-118.2021|-123.9521|-189.0522|-249.0522|-279.0522|-261.7674|-293.6175|-303.2568|-222.7065|-303.6069|-330.4057|-341.0701|52.7611|104.8612|108.2113|236.1112|282.3114|301.9457|309.1397|272.7398|290.9016|326.6577||292.1577|294.5805|322.7304|426.6274|252.1203|254.2377|273.0873|294.024|303.6932|336.3245|355.9423|357.8447|333.1806|336.6158|302.0891|354.1686|275.5771|334.8636|266.5326|236.1825|274.9325|137.2323|187.6327|234.1825|211.0326|200.1327|227.6825|276.9823|267.4493|298.4753|208.3752|269.6755||305.2423|222.9923|282.9622|273.0869|212.037|226.5673|217.5265|195.3263|256.98|233.9868|156.075|177.6483|163.3553|160.2043|-44.0273|-19.6772|-56.7773|-89.8774|-82.977|-141.3774|-192.3774|-174.5273|-137.1772|-162.477|-189.477|-174.1772|-232.8774|-235.7773|-301.477|-329.3218|-316.5192|-303.5442|-300.0442|-369.3218|-426.7173|122.4436|188.3938|162.2439|197.6438|236.1387|238.5429|256.6782||262.2327|250.9324|177.4827|165.6824|138.4827|201.1326|190.5828|241.7327|283.2008|238.893||243.2959|320.3416|219.7252|230.5096||198.8397|221.0903||229.8657|218.1009||217.7625|-43.9353|-85.0852|-106.5852|-123.7849|-95.7849|-151.385|-131.2849|-134.5852|-186.9851|-176.2351|-221.1853|-200.3352|-175.1853|-189.7849|-144.4851||-131.5349|-132.7849|-180.135|-226.5349|-306.2848|105.2977|175.3978|133.8978
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|170.3121|136.6622|257.0121|307.5141|283.7464|219.3465|326.9964|-47.3|-182.1501|-217.8501||-270.4502|-251.9001|-340.0034||-257.2534|-265.5535|-231.6788|-232.3371|-250.6446|-217.1584|-199.2084|-245.4584|-274.4137|-270.7199|-277.9198|-300.1422|32.495|37.3949|183.245|288.3949|248.1147|276.2148|196.6147||162.2648|114.1647|68.6147|195.8647|241.7148|224.4054|250.6554|197.2555|116.2555|190.1554|219.5055|255.5055|211.5055|301.0055|438.5392|208.9315|240.2505|155.6006|170.0505||192.4006|232.7181|218.2907|228.6906|232.4951|258.8521|245.862|345.6118||232.0559|192.1858|193.3357|227.8356|217.9489|245.366|-63.2932|-152.9932|-209.0432|-231.1064|-169.0066|-131.8064|-199.8564|36.5644||98.5146|133.0644|153.3645|148.2646|158.3419|159.3542|149.154|166.9541|187.7587|180.8995|167.7496|172.5494|165.7496|123.0494|73.5494||169.0994|162.3995|201.8494|194.2994|126.5451|149.3451|175.7453|181.0951||171.6452|167.6951|121.895|60.7952|81.7451|144.9951|111.395|142.9451|131.7952|143.9451|174.645|164.2945|100.4947|169.6446|119.2447|112.2447|105.0445|105.5445|121.8946|107.2945|129.4447|113.4947|62.3446|91.0946||102.5946|153.0946|178.5946|176.4947|135.8946|119.7447|123.4447|-93.8307|-140.8307|-57.6308|-108.0307|-118.3307|-145.6308|-119.8808|-147.3307|-165.6806|-158.0307|-156.4306|-143.3808|-124.2807|-123.6308|-126.4306|-216.3808|-181.8808|-220.4806|-299.6308|-314.1969|-324.2945|-338.7417|-331.2139|-102.1639|-152.9139||-188.1639|-197.264|-181.3641|-193.814|-174.4139|-162.564|-170.9139|-236.3641|-194.1141|-212.2696|29.9789|50.5788|48.5289|39.2289|115.3288|185.3288|181.9425|150.0924|176.2423|192.8925|166.9538|173.3539|214.2466|221.9992|183.1491|142.549|133.2492|77.0991|102.549|107.799|160.3991|164.8491|190.1491|240.2972|163.3715|192.932|158.0819|183.8389|176.4336|163.8984|174.4214|182.2212||197.0227|181.1376|165.9377|135.5375|100.3876|118.2875|164.5375|207.1877|224.1762|209.7975||252.3991|247.5356|223.3268|139.5768||130.8268|102.8769||173.4269|-97.682||-112.8321|-194.1321|-196.31|-182.2941|-194.4896|-206.7917|-233.2924|-225.9124|-247.6561|-186.8062|-215.3563|-205.3563|-246.7745|56.3923|86.9922|144.6921||106.4922|67.5923|65.7922|79.0923|46.1921|71.3423|145.8923|182.2422
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|-41.7939|-45.5256|-46.3853|-41.9593|-41.3593|-43.0093|-47.9119|-46.6619|-48.5119|-46.9119||-57.1503|-57.8792|-59.7318||-62.8713|-56.4514|-63.7805|14.1097|21.7096|11.2096|25.7096|34.8096|37.9096|41.2096|51.2596|45.7596|30.5096|50.6596|59.1596|77.3649|54.3904|-28.9068|-25.4568||-33.3068|-34.1568|-30.2068|-28.0068|-33.0068|-29.6068|-24.1568|-24.4068|-32.7068|-20.3068|-30.1068|-26.8568|-27.5568|-18.2568|-18.9068|-12.2568|-21.9068|-27.3568|-28.3068||-24.3568|-33.0568|-37.1251|-38.5271|-42.6235|-43.9368|-43.6694|-45.958||-40.008|-37.058|-31.258|-39.508|-38.108|-31.308|-41.308|-38.908|-38.508|-40.208|-42.308|-45.258|-51.608|-39.658||-53.058|-40.358|-45.208|-49.2708|-56.3488|-57.0488|-55.0891|-46.8891|-45.1892|-48.0891|-57.8892|20.4726|23.8726|32.1226|28.2726||32.0726|6.3226|5.6226|13.4726|8.5726|10.8726|18.5226|36.2726||43.4226|41.3226|54.5726|58.9226|52.3226|61.2726|47.7107|40.1846|38.8846|31.9846|34.0346|46.1346|37.1021|32.5522|31.4522|27.0022|24.8521|29.2522|46.1521|54.4948|58.2478|64.6917|47.3217|47.7717||55.4717|57.8217|60.1904|68.7928|56.8398|28.8239|19.3239|19.1739|14.3739|31.3739|40.2968|34.331|41.1473|34.6603|29.5272|26.8437|26.7436|22.3936|19.5937|18.9437|24.4936|19.7436|20.9437|31.3936|26.0437|31.4437|27.1937|33.0437|28.2937|30.0437|35.1937|38.5728||26.3228|31.4228|33.7271|24.4771|32.3271|33.6293|32.1792|42.5511|-4.8375|-26.1875|-28.3375|-27.8875|-32.5875|7.0982|14.1982|18.7982|18.7482|19.1482|20.3982|11.6982|15.9982|24.2982|23.1482|26.0982|7.8982|13.1982|16.0982|19.0094|19.832|20.0293|19.1879|18.0379|20.1879|22.8879|22.1976|21.4934|18.3078|20.161|18.211|20.961|20.8377|24.1243||-4.1114|-11.4114|-14.3614|-18.1114|-18.0114|-16.1114|-16.1114|-15.3614|-17.0114|-15.7114||-18.3614|-20.2614|-18.9114|-20.6114||-24.0114|-21.3614||-18.5614|-20.5114||-18.7114|-13.6614|-29.4114|-16.5114|-14.9614|-12.7614|-34.0614|-45.5075|-36.8575|-37.5087|-32.5562|-39.4821|-29.0967|-25.8154|-29.9923|-29.9923||-27.6801|-28.2802|-30.3301|-21.8802|-17.5801|-26.7802|-35.0302|-29.497
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-379.3413|67.629|121.1791|253.2291|252.129|268.2721|294.387|281.4946|258.511|211.511||168.111|180.461|242.8111||263.511|224.6611|230.361|140.611|144.6611|181.211|194.1611|200.5611|247.961|280.211|304.711|200.1074|160.5575|149.4574|197.5074|229.8066|236.6633|157.0513|172.6013||206.0649|183.9856|125.6356|162.0355|175.4388|137.7889|90.0888|100.1888|113.2388|66.6388|71.7388|80.9388|91.8888|137.6388|143.1544|113.159|117.409|71.609|63.7591||52.909|16.209|23.7591|44.209|61.859|65.809|29.159|21.859||40.7591|68.909|57.359|158.109|154.3527|157.8359|-27.3988|-96.6987|-113.3487|-100.4987|-92.7987|-101.7487|-115.7987|-95.5487||-74.6488|-61.0987|-85.1488|-86.6488|-122.9987|-113.3487|-94.9487|-109.9987|-106.7987|-128.6488|-150.2004|-121.7161|-107.266|-131.916|-130.4661||-115.166|-108.6161|-106.566|-116.4661|-115.516|-103.566|-91.7161|-93.2161||-57.166|-85.516|-136.566|-154.8224|16.3993|58.4993|47.4493|41.6493|67.6493|68.7493|58.1493|88.1493|88.8993|76.2493|53.4493|48.2493|40.3494|82.2493|54.1993|71.4493|49.2493|39.2493|30.7493|35.4493||78.4493|71.9993|128.3993|84.1493|99.4493|108.9993|109.3993|148.7993|116.6493|140.2993|121.3494|72.1993|69.9493|88.3494|125.5994|148.3454|144.2735|139.7735|129.8235|149.8235|155.3235|197.2213|158.0115|177.4115|197.1818|158.3318|124.1317|147.7318|148.5318|157.3347|140.4997|136.665||140.1347|119.6874|131.6374|151.1374|162.2875|150.6543|151.9043|176.5299|141.7442|146.6484|132.1985|144.2656|146.1638|111.5639|140.3639|143.4138|104.4639|116.1638|142.7431|126.8093|112.2992|113.7306|97.1806|100.9806|88.4806|68.9806|50.7806|56.3306|79.0806|74.6306|119.3306|71.0306|85.2306|109.6806|109.8392|111.7317|115.7521|125.4024|119.8123|100.3123|128.0123|133.1392||131.0144|141.957|136.2608|115.3608|97.8608|49.4607|76.4107|60.7107|85.6607|92.9107||81.4107|84.2107|66.7608|99.3608||-21.5319|-32.7819||-45.0818|-51.0818||-75.2318|-83.7318|-105.4847|-108.9402|-100.7232|-91.1728|-77.5227|-77.2727|-81.3727|-98.6227|-95.6227|-95.3228|-106.1227|-130.93|-123.1423|-113.4161||-116.6514|-126.1892|-118.8392|-142.9392|-138.0202|-141.229|-133.9613|-115.3614
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|-248.9469|133.5754|131.2754|149.2256|168.7256|145.4255|82.8254|184.1255|219.1255|-32.997||-110.8969|-149.8468|-219.3969||-76.297|-148.3969|-155.5968|-98.3468|-154.747|-179.8468|-193.3468|-221.1969|-237.3109|-206.5609|-262.5377|-208.9378|-237.5897|-268.7152|-207.5836|-190.8336|-214.6337|-245.5805|-225.5805||-254.8846|-236.9344|-332.8931|-214.843|-179.1929|-183.593|-168.6929|-187.593|-190.843|-143.1929|-168.4929|-59.1431|-88.793|-111.2429|-100.293|-108.593|-163.4929|-140.4929|-117.593||-84.343|-91.4429|-106.9929|-52.1929|-93.593|-74.543|-127.043|-174.9429||-176.1431|-146.8931|-220.7429|-167.4929|-188.3931|-233.9929|-237.343|-269.136|-305.4647|-249.1766|-217.4266|-235.3765|-248.1265|-318.3307||19.2957|121.8958|200.6958|182.8457|225.0957|250.7456|263.8958|308.5893|306.4799|402.8577|210.7816|203.9315|252.6815|205.2315|134.3814||194.8316|216.0316|329.7816|240.1979|310.4175|201.9175|182.9175|212.0674||245.5173|242.9766|210.3767|210.5266|189.1267|283.7266|322.2057|306.0244|314.1745|224.0744|198.5244|295.7744|321.1245|414.6245|266.1686|263.8325|283.0325|280.8567|219.6848|271.9191|244.0335|267.258|279.7607|295.4509||188.6078|175.9078|184.7977|208.0723|222.1971|179.4471|205.2972|179.2472|228.0973|193.2972|169.1971|215.5314|159.2074|189.8875|130.7682|151.1355|136.0855|137.0855|122.2854|137.8855|156.8855|191.7333|165.5449|166.0449|155.7171|174.7016|101.7514|131.9016|150.8015|100.3015|130.5515|166.6032||113.4533|118.5534|118.7533|74.1032|80.2533|94.3034|81.0033|111.1032|97.6032|70.5033|103.0033|105.0534|76.5534|53.9032|87.9032|148.0534|137.5404|135.8902|124.4059|137.5561|172.2878|125.7282|124.1633|118.3912|91.2912|94.3411|104.4412|113.9412|101.8411|127.7413|161.3765|114.4349|126.4349|108.6351|115.7349|93.585|125.6849|154.5767|147.5212|169.1958|125.1432|132.0567||127.2568|85.5068|114.5567|111.7568|102.4568|93.7568|128.5567|148.8332|137.8332|163.4171||152.3677|-63.1095|-89.2095|-107.6095||-112.8096|-141.3595||-111.9096|-93.2095||-109.3595|-98.0096|-142.0596|-172.5841|-182.1605|-175.0159|-170.7969|-160.0469|-160.5513|-175.1013|-189.7379|-169.5861|-185.5455|-158.8718|-185.6017|-141.9516||-137.1516|-145.5516|-137.9516|-64.9016|-75.8515|-169.4516|-135.2016|-109.6017
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|20.6111|27.2611|29.4571|31.4024|33.7777|34.7474|-9.1634|-8.4134|-25.3634|-28.0634||-32.9634|-30.9751|-32.9769||-20.4769|-28.5769|8.3815|14.7815|14.6315|26.6315|32.4171|26.4883|25.9383|24.6096|31.1299|26.4799|32.8826|30.0464|29.8964|33.9439|-13.542|-20.092|-24.792||-27.792|-27.542|-37.5293|22.3357|27.7414|17.9414|18.5414|9.3914|10.9414|15.6914|12.2914|17.2414|13.3414|14.6914|16.2414|18.0208|15.4062|15.7062|15.0383||13.2383|15.3383|15.9115|19.0174|15.3674|21.197|14.7093|14.8593||18.5357|17.2273|17.7773|15.4773|17.1773|23.3699|-9.2751|-7.4251|-12.9251|-9.9751|-11.0751|-13.9751|-19.1751|-20.2059||-19.6864|6.0612|13.4613|15.0612|16.8112|-6.7864|-8.7364|-6.4365|-8.2364|-12.8364|-16.2364|-14.3473|-16.6973|-16.6973|-14.5938||-13.9938|-16.5438|-14.4438|-17.7938|-15.6938|-18.8524|-20.3701|1.8101||5.9101|8.2101|8.7101|7.6101|6.4101|17.4101|15.7963|17.063|19.2499|18.3499|20.846|14.3503|15.4003|10.2003|9.0003|9.7003|7.6003|13.8003|16.7003|19.4754|18.0755|21.5294|21.3166|22.9896||20.4896|24.8896|20.2052|23.5129|20.6128|22.3128|15.9628|16.2128|18.9628|22.4128|8.9128|10.4628|15.0628|14.4974|12.6974|13.8974|14.1974|13.3974|11.0974|10.0474|10.9474|16.6474|15.3297|18.3016|17.746|19.3147|16.5512|16.9512|22.0321|18.1571|18.5071|19.9217||17.8808|19.6658|19.4658|19.4158|16.5158|21.8028|18.8884|11.6384|13.5384|5.8884|8.7384|4.9384|4.0884|4.2384|8.0384|10.1884|11.6869|11.2869|11.6805|11.3305|14.9621|11.3986|12.7041|13.5259|15.4492|14.1144|17.3785|10.0785|12.5785|13.7285|19.554|8.9045|4.6045|4.1545|3.8045|2.4045|3.4545|4.7545|1.1545|7.1045|7.0045|6.8045||10.0045|9.9686|9.7561|10.2782|9.5556|10.168|10.587|10.637|9.6484|12.3402||9.6402|9.5402|12.0734|-1.2829||-1.6829|-2.0329||-2.4329|-4.7829||-5.6829|-9.5829|-12.0129|-11.3015|2.7654|3.4655|3.3155|2.8155|4.3155|2.1655|3.1155|1.8655|4.4155|9.1155|10.5154|12.9486||-1.5482|-3.3482|-4.1982|-4.9982|-8.5982|-10.4982|-8.2982|-10.6482
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|-7.7586|-8.4087|-5.8586|-8.1587|-7.8086|-9.2086|-8.2086|-7.7586|-9.9586|-9.6086||-13.2586|-12.9273|-17.6778||-11.3778|-11.0778|-12.0278|-10.0746|4.5469|2.6969|1.9469|3.3469|3.0469|1.7969|6.1969|6.4469|3.3469|3.4969|8.1469|7.7469|7.0969|5.5969|5.5469||5.5969|5.5469|4.7969|8.9969|9.4323|9.9323|5.5323|5.2323|5.4323|7.0323|7.3823|7.5323|8.0323|9.4323|10.3104|6.4771|5.0771|7.9771|7.8252||5.2752|5.0252|3.3252|4.5752|5.2752|5.9752|8.0752|8.0252||11.106|10.1435|-2.4235|-2.9235|-2.6735|-5.8735|-6.4735|-8.5235|-9.4735|-9.3611|-9.1111|-10.5179|-11.9179|1.9189||3.4688|5.9189|6.9189|6.6188|8.4688|8.6188|9.4688|9.3688|7.0688|8.0188|5.0188|6.5688|5.5688|7.3188|10.7688||7.2688|6.0688|10.6188|7.9189|7.1689|6.0188|5.8688|6.5688||6.1689|8.3188|7.5688|5.2188|2.6689|8.9688|9.8467|8.4097|8.0661|8.9661|7.3161|8.0661|8.2161|7.6661|8.7161|11.2205|8.406|8.406|11.407|7.6427|6.8165|7.1623|7.6123|5.2123||6.0123|6.2123|7.2123|7.6123|8.4623|7.0623|7.6123|5.1623|5.7623|8.1123|8.7872|8.8134|7.2634|7.2634|5.9634|7.3134|7.5134|10.2134|-2.4364|-3.2864|-5.5864|-8.8864|-11.4364|7.0616|8.4577|7.4745|8.7245|9.2418|7.9982|9.2364|6.3401|-0.3657||-4.3657|-3.4657|-5.2157|-5.6143|-4.4605|-4.8105|-4.8605|-5.5807|-4.9307|-6.6307|-4.8835|-5.5579|-4.9245|-5.5889|-4.5889|-4.4889|-4.5389|-3.3889|-4.5389|-5.1889|-5.4389|-5.3889|-5.1889|-5.4389|-7.4389|-9.018|-8.5092|-8.0914|-8.9593|-9.6988|-8.7988|-9.4995|-8.9495|-11.3705|-11.3547|-9.9047|-11.8987|-11.7987|-16.2827|7.94|7.8827|7.482||6.8177|6.705|8.3635|7.1348|7.2997|6.1997|7.4997|6.9891|6.9391|6.6391||3.3891|2.5391|3.5891|2.2891||2.3391|3.8391||8.4391|10.0086||-3.7248|-7.1248|-8.5882|-8.3191|-8.7598|-6.6598|-6.9598|-6.6598|-7.3598|-8.4598|-10.6267|1.2878|3.0378|6.5378|7.7378|9.7108||7.9608|8.5259|9.1703|-0.5251|-5.7251|-6.2251|-7.7251|-7.0251
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|22.0481|27.9981|39.4981|47.719|34.5353|33.8196|31.5446|36.4946|24.5946|28.7446||34.7446|35.5446|24.6446||28.9446|25.7946|23.3446|21.7446|18.7946|25.7946|36.8946|28.8946|30.6446|33.5946|38.8946|33.4946|33.3946|40.0946|47.9822|46.5987|34.5994|29.4994|25.3994||19.9994|27.1494|21.0494|29.1994|27.3838|29.2338|31.5794|32.2762|29.2514|30.7598|26.7598|30.2598|30.6598|36.4306|37.4276|35.0342|37.2342|33.5818|37.1348||32.5959|33.6194|33.8694|40.8194|32.1693|27.9193|33.8193|30.7193||40.3589|35.614|-5.1762|-7.1262|-9.7262|-13.7762|-13.2762|-17.2762|-20.0762|-24.4262|-20.4762|-22.3262|-27.2762|-18.5762||-22.3262|11.9046|13.5045|15.4546|17.1546|16.9046|18.2046|15.9546|13.6045|13.1045|10.2545|7.6045|7.8046|16.0045|19.4546||19.6546|22.9546|-6.0262|-11.7262|-15.1762|-16.0762|-10.6762|-10.6262||-21.9762|-16.8762|-14.7262|-19.3262|-12.0762|-5.9262|-8.0762|-11.2262|-12.6262|-12.5262|-16.5262|-22.9762|-15.7262|-15.4762|-12.8762|-15.2762|-13.9262|-19.2262|-24.1262|-20.8762|-25.3762|-31.1762|-29.3262|-27.6762||-33.5262|-34.3858|5.793|9.993|7.393|5.893|20.493|14.643|16.993|27.793|30.5342|20.245|21.745|21.245|25.095|24.5134|26.4521|28.0312|23.4885|20.9885|24.4885|21.4885|24.7885|25.7385|27.9521|20.8659|24.626|26.007|24.6446|24.5976|24.3068|29.7098||21.3454|20.2954|19.0954|21.0954|25.4954|25.7954|19.3454|23.1454|26.4954|27.8832|25.5355|19.7855|16.0355|16.1355|12.8855|11.6855|13.7855|6.5355|8.3355|10.9355|6.7855|13.1355|12.3355|19.3855|18.3355|19.6855|21.0855|22.2641|19.1141|20.5141|22.3621|15.662|22.0197|17.7267|15.7267|16.2767|17.3767|-4.9839|-6.7339|-8.9839|-9.6839|-12.2839||-12.1839|-16.7339|-14.2839|-8.7839|-7.6339|-7.8339|-7.5339|-5.7339|-8.2839|-8.0839||-7.7839|-7.9339|-15.5339|-17.2839||-19.9839|-17.2839||-10.3839|-13.0839||-10.8339|-13.8339|-17.8339|-18.1339|-22.3839|-22.0834|-25.777|-21.2292|-22.4721|-22.4284|-19.7783|-25.2283|-23.2564|-20.0064|-16.8064|-19.4564||-10.1564|-14.3564|-16.9064|-21.9564|-24.2324|-26.0583|-20.8083|-19.1583
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|9.2162|15.8162|15.0662|17.6662|17.7162|17.5668|17.904|17.6352|17.0352|21.167||14.817|13.967|6.617||17.717|12.967|13.517|17.0177|16.63|15.0257|11.6757|12.6257|13.6757|13.3257|16.2757|15.7757|14.7757|16.6757|18.8257|19.3239|20.1949|15.7432|17.8932||17.1713|6.3713|3.4213|10.0713|10.7213|11.5214|13.8169|10.7172|8.4172|10.7172|10.0172|11.7172|10.7144|10.4644|12.0144|11.382|11.5908|6.0878|5.4878||4.6878|5.1378|3.9878|5.1378|4.7378|6.4378|6.5878|7.0378||-2.1141|-2.5641|-4.0141|-3.5141|-3.1141|-4.7641|-4.4141|-6.1141|-10.5641|-8.6641|-9.4641|-10.3134|-10.0634|-10.9905||-12.5025|2.6319|6.8819|8.5819|9.1579|9.5463|7.8464|10.3535|4.5535|3.9035|2.8035|5.6035|4.0035|2.3535|5.0035||5.4035|2.4535|2.2035|2.5535|3.4035|2.6535|2.2035|4.5535||4.5035|4.8535|6.9035|5.2535|3.2535|9.5035|9.9964|9.3439|9.7891|8.9836|8.6868|9.2341|-5.9717|-4.8717|-3.7717|-3.6217|-4.4717|-2.9717|-3.2217|-3.9217|-6.5717|-8.3717|-8.5333|-7.7333||0.7341|3.5841|5.4841|5.7841|4.2841|2.1341|3.1841|3.4341|4.2341|8.2341|6.9841|7.6855|7.3141|6.7641|9.5759|6.0318|7.1906|6.293|5.4939|4.8939|4.5939|5.9939|4.0939|6.5939|5.2939|4.9439|6.6939|8.0212|-1.7864|-2.6364|-2.7364|-4.1364||-5.3864|-5.4343|-5.1645|-4.9706|-5.6833|-3.4333|-1.8833|-2.1333|-2.6333|-2.9833|-2.9333|-3.0833|-4.9333|-5.2333|-5.3833|-4.5333|-5.4333|-5.9961|-6.3982|-5.6482|-6.6364|-6.2123|-5.9123|-5.8123|-4.3623|-4.4623|-4.6623|-5.8123|-7.3123|-5.9623|3.8707|5.5706|-0.4123|-4.1123|-2.8123|-3.1623|-5.2123|-4.7123|-4.5123|-5.0123|-4.1623|-3.8623||-4.8623|-2.8623|-1.9623|-2.9623|-2.8623|-3.8123|-3.4623|-3.9123|-2.6623|-2.0623||-4.0123|-3.5623|-6.1123|-6.2123||-6.7123|-7.119||-7.069|-7.369||-7.019|-8.369|-8.7969|-10.5508|-8.9508|-9.9991|1.7905|6.4905|6.8405|6.2405|5.7405|6.6905|6.8905|7.7405|5.3405|7.9405||8.7928|6.6956|6.0238|6.3738|5.6238|7.1238|9.7679|-2.0269
04250|1167243|/equities/gland-pharma|NIFTY200|135.3654|124.3654|172.0154|268.5153|184.8832|190.4461|176.4282|149.1782|80.9282|73.2281||91.6782|129.5781|77.8781||158.8781|142.8781|146.5282|127.9781|144.9781|158.4781|149.7782|101.3281|133.6782|123.0781|182.3781|167.9282|223.7281|231.9209|173.4953|196.6292|207.6241|231.5201|203.7734||180.1735|121.2734|125.1234|171.7734|163.471|135.4211|153.0711|135.5419|142.0419|148.4935|125.2936|110.7435|115.3936|158.3436|157.2311|158.7311|153.9339|168.6313|164.8813||164.5457|139.8086|178.2925|140.7215|116.6214|128.8748|119.3844|128.6536||137.6036|147.5186|133.1185|145.6685|173.6185|-85.4187|-149.7686|-170.9735|-128.5075|-116.4575|-128.2575|-111.5075|-124.9074|-151.8075||-155.1894|-153.5936|58.3068|59.3068|42.4569|23.6069|71.9569|75.3569|83.6568|76.3068|64.7568|121.3068|120.5568|125.5068|135.9068||124.9068|100.6069|106.5068|80.5068|109.6069|143.0068|161.5329|148.2435||164.2934|168.8494|132.5994|112.5994|126.2994|157.8993|165.0494|172.1493|164.0494|162.8494|181.6994|240.7994|286.2434|144.7843|123.5343|120.1343|95.9842|121.3843|130.5842|155.4842|139.2342|118.0842|166.9343|95.6343||152.1843|197.3843|210.0842|221.0343|304.0338|147.9945|140.8944|165.1252|124.8752|139.7252|143.6753|164.0845|138.6845|66.6346|99.2346|111.4345|107.7346|133.363|118.7015|101.0555|116.7237|108.9024|105.772|97.5214|113.8641|94.3141|69.7089|84.0088|98.5142|88.8424|103.1924|99.5424||121.1086|81.2645|87.3145|46.3145|63.7145|72.6645|88.3145|98.1321|94.6461|94.0461|86.696|-59.3796|-97.6296|-93.5296|-101.2297|-110.2111|-116.5458|-123.2958|-140.651|-142.1945|-150.5945|-173.1706|-201.7315|-196.2593|-238.3761|-254.7609|-249.3823|-297.2323|-281.8912|60.947|67.697|83.697|99.4971|87.447|113.347|132.1471|124.8971|126.264|136.695|126.2519|132.2426|144.4511||155.5935|164.4934|199.2176|169.7176|130.4676|131.2176|184.4676|261.3172|75.9173|80.7673||96.0173|111.0173|124.7641|131.3952||139.4021|151.1698||167.3197|175.246||166.1574|163.0074|170.3073|-41.9575|-40.0575|-78.3574|-99.6074|-163.5575|-137.6074|-106.4075|-109.7075|-138.0074|-169.8075|-170.6393|58.2441|82.3941||99.1441|103.544|107.044|114.344|139.6441|94.8941|109.8941|137.294
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|-82.2918|28.0066|46.7066|54.2566|54.0565|55.1566|59.9566|79.6566|70.8468|74.9468||66.1968|65.2968|33.2468||54.2468|42.6468|47.2968|64.2468|85.5468|44.0468|55.0468|54.7468|61.6468|48.7968|67.7968|73.4968|83.4117|91.9557|72.8913|77.3072|91.0564|90.826|88.7261||84.076|68.376|34.626|68.326|62.076|69.6377|82.268|65.568|50.568|72.318|49.1681|75.1181|75.992|-23.2153|-26.5153|-9.6653|-22.3153|-32.1653|-31.2653||-15.3653|-26.9153|-26.0153|-24.6653|-17.0653|-26.3153|-31.5153|-51.2153||-77.8153|-24.4153|-18.1653|-16.3153|-43.1153|-46.8153|-55.6653|-51.3653|-56.1653|-57.8945|-55.4945|-64.4526|-58.5027|-63.0031||7.8404|29.0904|41.0904|47.7404|49.5904|45.7404|46.2904|40.1404|28.6404|33.7904|32.3404|41.5404|41.1404|55.0404|90.5404||138.3524|-83.2547|-84.3342|-109.076|-91.5854|-74.3354|41.9881|70.888||65.838|70.788|82.2593|106.8607|80.831|77.581|-29.6628|-12.6628|-13.5628|-14.7628|-45.0128|-49.4628|-39.6628|-51.1628|-49.9628|-39.3628|-67.0628|-68.9225|-67.9702|-77.5699|13.9676|5.1176|18.2176|36.3676||36.5676|40.2676|49.3176|67.5176|77.1462|68.2962|55.8462|44.4463|32.9463|40.4963|40.1462|51.0462|74.6462|76.6553|62.2715|82.9498|68.1748|71.3844|56.7762|63.4129|54.2745|64.8667|53.5097|49.8353|43.7852|36.9853|62.4353|41.4353|37.1853|22.8353|32.6353|49.1853||62.9137|49.8558|39.5558|27.1558|21.8558|37.2058|38.0058|34.5558|36.6058|36.6058|31.6058|43.1558|32.7058|30.2058|42.5558|62.6548|51.4843|44.8454|44.6524|42.5811|30.7311|28.4311|27.4811|24.3812|40.3812|41.5311|41.9811|38.9811|57.2811|37.6496|42.3996|42.4802|45.5926|65.6954|49.4023|42.7623|35.2526|48.728|31.9597|27.9097|22.1097|24.8597||44.4097|53.0439|31.2795|31.9936|36.4724|31.2224|33.8374|40.5777|42.7378|31.3071||33.3543|37.7586|31.8086|39.4945||37.2725|41.2086||47.6407|47.7143||33.3069|41.0963|30.8963|17.2463|28.2963|27.4463|27.9463|36.3963|32.3963|24.0963|19.6963|7.3463|17.3963|20.1963|16.5963|17.4463||12.6963|7.9963|10.5963|20.6463|20.2963|23.9963|30.0963|39.7463
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|9.2353|10.5353|13.1946|12.971|12.171|-2.0046|-8.1046|-8.8546|-8.4045|-9.0046||-10.1545|-11.5046|1.6832||8.6832|9.8831|9.5832|10.5332|9.4332|10.4832|11.6055|12.6055|11.4333|14.152|11.152|12.0466|11.7492|9.5492|10.2992|13.148|8.898|5.898|6.548||7.248|5.998|3.898|8.298|10.898|10.59|10.2942|13.476|9.355|11.3192|11.6079|4.4079|4.0579|4.8079|5.0079|5.1015|4.1092|4.6092|4.8279||6.1986|2.9486|3.1986|3.3986|3.5486|4.5486|3.7696|4.5322||3.9987|5.0678|-2.1712|-1.7212|-2.3712|-1.8712|-2.3212|-2.3712|-4.1212|-3.7712|-3.7212|-3.5212|-4.8712|-5.5514||-5.6805|-4.5929|-4.6245|-4.9071|-4.7524|-5.0297|-4.8613|-5.1113|-4.8613|-5.1113|-6.4113|-2.5613|-4.7613|-5.4613|-4.7144||-4.6144|-6.2144|-5.3435|-5.5435|-6.0271|-6.262|1.1171|1.8671||1.9671|2.7671|3.2171|2.6671|1.6171|6.4671|6.6756|6.8663|6.6163|7.6663|7.1163|7.3224|6.1224|4.6224|5.4224|5.1224|6.5724|9.2724|5.5047|6.09|5.3828|3.2828|3.6328|2.8328||2.8828|4.2328|3.9801|3.4829|3.6956|3.8584|3.741|3.241|3.391|3.741|3.9858|4.2182|3.6344|3.4878|4.0398|3.9401|2.014|2.164|2.564|2.364|2.864|2.614|2.014|3.264|2.6202|2.4202|3.1702|3.4906|-0.8498|-1.0998|-0.8998|-0.9498||-2.0498|-1.8498|-2.2998|-2.2498|-2.2498|-1.2998|-1.5498|-2.0998|-1.5498|-1.3998|-1.4498|-2.5998|-2.2998|-2.2998|-2.5498|-2.4498|-2.9998|-3.0998|-3.3498|-3.8498|-4.319|-4.3527|-5.9473|1.2467|1.1967|1.1467|1.5467|1.5967|1.3967|1.2467|1.8467|1.6467|2.2967|2.3467|2.7467|3.2643|2.3143|3.0643|2.1143|2.9644|3.055|2.8462||3.084|2.8239|2.8641|3.1894|3.3012|3.2679|3.2179|3.5379|3.8745|4.4379||3.7033|4.1231|3.7731|4.2069||4.5569|4.7522||5.941|-0.6319||-1.9819|-3.6819|-3.4541|-3.9682|0.6858|0.9358|1.0858|2.4858|3.9358|4.1009|3.8626|2.5061|-1.0088|-0.4088|-0.8088|-0.3588||-0.9588|-1.1588|-1.2588|-1.5588|-1.9588|-2.4088|-3.0256|-3.0879
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|80.5761|79.0761|99.8761|99.5872|80.9871|99.3871|117.0872|-24.0716|-16.4715|-20.1716||-30.9715|-24.9216|-57.8716||-39.0216|-84.3716|-97.6327|-92.1761|16.4925|37.9925|37.5925|23.7925|45.1924|57.8925|102.3425|90.8066|72.95|81.1923|76.7835|78.8808|69.301|66.5935|80.2637||76.0292|77.7914|55.2413|55.2413|35.4913|47.0414|49.3914|50.8914|36.4913|47.9913|26.4413|24.0414|43.5913|50.9414|56.0266|57.6307|46.6656|39.5656|40.2156||47.9656|50.0496|47.7996|39.6496|36.5996|36.1496|18.9996|26.9996||19.8996|23.4996|27.0996|54.6996|60.5496|64.3995|66.6095|-27.0797|-43.5797|-26.3798|-40.0297|-30.9798|-54.4298|-47.1338||-41.2839|-33.9838|-38.2338|-22.6838|-24.9838|-35.5839|-39.1838|-45.1338|-36.2839|-47.1838|-55.6838|-56.9081|-51.9581|-38.1081|-35.6581||-36.9581|-38.0081|-28.6581|-49.8581|-56.5882|-49.1036|-49.5831|-51.9574||-60.9549|-52.2049|-47.7049|-50.6049|-42.3049|-20.3549|-33.9549|-39.9049|-42.3549|-45.1549|-53.0549|-53.373|-59.363|-43.963|-51.1631|-36.4131|-34.1631|-22.713|-41.013|-27.0631|-38.113|-38.0631|-39.4131|-23.013||-28.963|-44.363|-38.213|-45.813|-55.063|-33.8131|-46.963|-51.4401|9.1676|9.9176|25.4175|25.4175|19.4175|28.0176|24.3176|25.8676|46.0176|49.8676|33.3676|31.4175|50.5676|52.4175|43.0676|57.8176|51.3176|44.3176|52.0676|69.3676|86.4175|51.3676|50.4175|70.4676||59.4549|27.7049|22.6549|26.3048|31.2549|53.9549|62.2549|57.1049|60.3549|68.0548|59.8549|45.8048|34.4549|25.7049|48.3048|55.7049|45.5049|42.5548|51.3048|46.7382|57.9153|47.0539|47.2538|60.9737|51.9812|53.4879|47.7822|57.0739|49.9238|48.9738|58.5238|55.5255|63.1891|73.2432|-10.1569|-30.3069|-41.4569|-49.2569|-56.1069|-61.3069|-53.5569|-69.4069||-89.281|12.2767|34.8267|21.8767|48.2767|52.0135|49.0521|44.8004|46.4005|54.5736||44.0753|55.5545|50.6046|52.2546||54.3546|56.2546||51.2046|54.8546||57.7053|53.5888|60.5024|57.674|58.724|57.924|50.074|66.474|53.924|38.824|13.874|21.274|21.824|22.824|11.024|27.024||22.224|32.224|18.924|18.524|29.774|20.474|34.274|40.824
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|48.3239|66.9238|75.4238|94.8738|95.4238|90.6738|99.4738|116.7739|96.5239|106.6691||85.0691|67.9691|65.2191||57.3691|55.1191|53.5691|85.4691|71.5691|71.2191|83.8191|77.5691|87.5691|118.1691|107.0932|108.071|80.8261|98.3552|87.481|77.2358|56.7717|58.0717|63.9177||49.7177|38.9677|39.2177|49.9177|45.8805|46.0305|44.4756|34.1555|37.3056|41.1555|42.2556|47.5372|38.3178|28.4677|32.0678|32.0678|32.4677|42.1677|54.0678||44.4177|48.0177|52.2177|45.7118|56.7118|44.1618|53.8618|59.4521||61.6543|69.4319|71.8906|62.7406|62.1906|79.2334|65.9924|45.7924|42.5924|42.4924|34.9424|46.9924|31.8424|35.4924||31.4924|67.4424|77.1924|75.7424|72.6424|82.9424|97.6424|90.2924|82.8424|90.7424|91.9924|154.7701|62.3289|47.3084|60.3251||46.8001|39.5405|32.3405|38.3405|33.6905|40.0905|41.2905|37.3905||54.0405|53.5405|58.9905|49.3905|31.7405|51.2905|73.6948|53.6786|47.2983|48.5347|54.3643|46.7143|47.3643|32.6643|33.4643|36.8143|45.8643|45.1143|59.4632|23.4132|21.0131|24.0632|36.2631|39.7306||32.6618|37.1118|30.7714|-1.6586|-15.5087|-30.4086|-27.7003|-31.2273|-32.6848|-30.7348|-32.2848|-34.0348|-34.6344|-36.5801|-40.0616|8.302|5.752|3.752|8.002|12.702|16.502|16.252|16.702|24.302|23.302|15.502|26.102|33.802|41.6519|39.2532|36.9532|49.5422||36.966|36.7915|15.0415|16.7915|33.3916|35.3916|38.8916|39.1916|32.8916|47.8345|32.2071|34.4602|28.0026|20.7526|26.9527|29.2526|25.8027|29.7526|36.9527|41.1493|39.6993|36.2993|35.4993|47.6143|29.9642|27.2643|32.5642|37.1642|32.3643|22.1143|30.6642|31.2643|38.1143|34.3142|39.0645|44.5611|22.5611|24.3111|21.5611|24.9111|28.1111|30.9111||32.1128|28.6109|32.6338|33.8127|24.4627|25.2127|27.2127|30.9127|33.2493|35.4989||38.0989|33.4989|30.6489|37.3489||30.4622|-11.8621||-13.2121|-22.6621||-24.5121|-31.1582|-31.0152|-27.0848|-29.5935|-20.6935|-24.4435|-33.1435|-35.3935|-30.2076|-31.4576|-27.6576|-21.0076|8.3832|10.9332|22.1332||30.7864|-17.8576|-19.3576|-22.1049|-24.2999|-24.9922|-27.0718|-26.8963
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|-196.1337|37.8905|115.7406|121.5404|143.9906|196.6905|184.1098|206.1596|202.1596|259.4096||187.4394|126.9394|129.4895||203.9394|200.2182|203.518|193.7079|200.9081|216.1055|217.417|179.5169|209.617|129.917|212.917|270.9117|-74.0241|-110.3742|-124.3242|-113.0242|-129.6242|-121.0242|-142.6743||-154.6743|-168.6743|-244.7665|93.2949|105.5449|168.795|225.046|139.7766|104.6766|129.6265|145.2221|150.9221|155.2677|140.9543|149.0543|126.7936|130.8435|94.1435|93.6435||95.1936|106.4935|116.0436|144.9935|121.2984|136.7942|137.7799|153.7191||147.5881|143.7881|152.9566|110.8066|102.3066|161.2066|183.977|149.5503|-45.8345|-50.4345|-70.7345|-107.8846|-133.2345|-177.7417||46.5809|65.8809|94.181|92.2809|123.8809|117.5309|104.5809|117.7809|143.8309|194.5664|124.1132|170.4306|-72.9848|-106.5848|-117.2036||-136.5996|-153.5996|-110.3496|-118.5996|-94.8496|-151.8995|-156.5323|-152.5852||35.5517|75.0517|88.4017|56.3518|38.4017|100.1517|119.6981|88.2676|76.4176|91.6175|91.5126|96.4646|98.8664|111.9163|-9.6768|-22.6768|-58.9769|-41.4769|-58.8269|-88.7768|-100.0769|-128.1768|-115.542|-115.792||-113.392|-143.3421|-146.8024|-171.6701|-149.2894|-148.0394|-195.8571|-206.7236|31.9799|64.1798|112.6798|140.5651|129.1656|127.2815|115.961|112.4111|91.0611|86.211|71.511|71.6611|89.261|130.111|126.6109|122.4548|134.317|112.1329|120.283|137.1329|98.3993|99.6993|121.0493|107.3492||126.4703|137.4824|109.8323|73.6323|71.9824|104.0323|100.9824|95.8323|110.7324|148.4373|112.0854|99.2849|82.952|82.1034|76.9033|98.6533|91.2135|84.8213|100.2746|89.1918|-18.3465|-22.6966|-33.7465|-36.5466|-43.0466|-70.7465|-63.3965|-66.2465|-86.4466|19.9296|94.5797|100.4796|127.4265|90.6134|101.6634|104.3969|92.947|108.7969|91.6469|93.497|95.997|96.197||88.2465|98.396|87.2974|93.12|91.4355|80.5856|87.4855|100.9355|120.3794|106.2589||131.4603|117.1291|118.2299|149.7306||136.7872|-46.6514||-57.6514|-72.1013||-81.4514|-100.6324|-93.0623|-96.597|-95.081|-99.5667|-89.5182|-87.4181|-63.6182|-85.1681|-104.2364|17.4683|31.9183|71.6683|77.2682|96.3888||79.9887|104.4082|-46.1962|-52.0962|-70.9462|-77.5962|-100.6188|-97.6197
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|157.6761|46.4761|100.6761|55.1761|78.9261|128.626|117.7762|164.1761|120.8413|99.1913||71.1913|65.9914|44.2914||75.8913|48.3413|62.5414|109.8913|95.6913|106.2414|78.3913|63.2414|58.7414|62.3913|74.1913|64.8913|66.8913|96.1413|121.9914|129.4914|134.6413|119.4914|64.2414||40.8913|80.2914|58.2414|112.9413|104.4413|124.8573|116.9868|97.0368|93.8369|114.3677|108.8589|120.5588|96.5588|115.9892|100.0585|85.2195|87.4435|96.2849|86.4764||59.9764|67.4764|84.6763|88.0263|-11.8962|-13.6462|-41.5962|-40.2463||-55.3462|-41.1962|-49.1962|-50.3462|-62.6462|-65.4963|-87.9963|-86.4462|-115.6462|-97.4963|-105.3962|-128.1962|-141.286|-154.2436||29.3603|72.9602|102.3102|82.3102|101.0602|100.3102|109.2102|128.4103|137.4624|76.2625|46.3624|60.6625|47.5125|53.2124|78.8124||99.7625|63.8624|88.4624|115.3624|97.2124|69.3124|68.8624|102.0624||114.8124|143.8913|121.4534|160.3727|98.3227|89.7227|82.4154|80.0654|71.1654|86.4655|91.6919|62.1418|41.5918|57.2918|52.4419|35.2918|26.8918|28.6919|48.2918|56.4419|59.0418|41.5918|51.4918|67.5418||62.3918|78.1919|80.9419|96.2918|95.0918|109.4483|81.1503|86.2504|76.7004|93.4003|107.9139|82.8846|81.5846|98.1845|105.6726|102.4876|94.928|116.0938|94.9198|87.6306|107.3314|67.4814|74.0814|92.1314|81.9814|57.2814|57.5814|82.3314|92.1814|83.8314|107.9814|48.9314||57.3814|47.4314|41.0814|30.3814|64.5814|92.1814|83.3814|75.5814|95.0314|92.917|106.1532|-46.157|-52.7069|-68.3569|-72.157|-15.0569|-17.7069|-49.6069|-73.5569|-81.657|-65.7569|-58.9569|-70.8069|-95.8069|-82.7569|-83.7569|-95.6484|-77.6783|-79.9283|14.8634|34.0134|36.3135|42.5134|63.0134|83.3135|89.8218|80.3218|97.4906|82.0007|107.8623|88.5911|98.6532||89.918|71.0179|68.7679|56.4679|58.918|31.5679|57.0679|59.7179|74.5679|93.2679||70.7179|87.0679|99.561|118.1627||101.9397|113.8736||82.5736|87.3236||92.0299|71.4299|91.2799|-48.5318|-36.8819|-29.9319|-36.6319|-50.0318|-57.5819|-82.3819|-96.3822|-85.7822|-107.5225|-73.6725|-68.8209|-68.971||-71.5209|-73.8209|-71.5709|-76.4209|-91.5209|-99.7339|-110.8391|-106.2971
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|27.7145|45.3645|47.6145|65.0283|48.8519|50.5041|47.8701|64.2828|42.6194|41.3694||40.4194|57.1694|41.4194||41.5694|45.6694|43.1194|52.0301|45.0597|40.2169|55.5215|39.1221|37.9721|35.0832|38.7037|43.2043|42.5665|48.3075|43.3971|31.4456|22.0956|19.8456|21.2956||17.2956|13.4956|8.3456|17.1456|21.0456|22.0045|16.0941|10.7441|13.3441|15.3441|14.5441|17.2441|15.6941|20.5144|20.0512|15.5302|16.4233|18.9134|16.2051||13.805|16.6051|15.8559|18.0413|17.7746|20.013|18.9804|-2.3564||-5.8564|-6.6564|-10.6064|-7.4064|-6.6564|-7.0564|-4.7564|-15.9064|-19.3064|-15.1564|-13.0564|-17.4564|-20.3564|-20.8401||-25.8636|-22.2599|-17.6075|-22.8068|-16.6441|-18.6441|-16.9941|-17.6441|-22.0441|-20.844|-20.944|-19.523|-23.123|-22.773|-19.073||-21.323|-29.273|-29.7035|-26.4175|-24.1048|-25.2555|-26.2468|-27.0098||-20.0598|-21.9598|-21.0598|-24.6598|-22.5098|-13.0598|-8.8598|-10.3598|-11.1098|-16.7098|-17.1098|-15.2598|-23.9098|-22.8994|-17.4494|-20.3494|-25.4721|-22.8221|-24.6721|-25.6159|-27.0794|-29.3294|-28.7993|-30.9358||-29.6542|-26.3042|-24.4042|-14.3042|-16.2542|-24.6542|-35.4542|-31.3042|10.386|21.686|24.3243|27.4341|16.9842|18.5342|15.1841|13.0842|15.1342|13.0342|12.7342|10.9341|7.3842|6.3342|9.1841|16.5342|26.7342|21.9341|23.0342|21.7342|20.2842|18.8842|20.7342|-24.3276||-21.9776|-21.2276|-23.1776|-29.8299|-29.8019|-27.8182|-24.1681|-28.8075|-30.1663|-25.4631|-26.1264|-25.1264|-26.7764|-31.5764|-32.0764|-27.3264|-31.9764|-38.0747|2.2155|15.4655|33.8155|35.1756|31.0603|38.2061|37.4801|36.6736|35.5236|32.4236|28.4236|36.4736|40.9736|41.7265|37.8765|31.9265|43.5265|-24.0938|-20.4438|-27.5938|-26.2438|-13.6938|-14.7938|-16.9938||-19.1938|-32.4438|-24.8448|-30.9382|-29.3222|-26.2222|-32.1487|-33.1862|-28.8362|-28.0862||-35.0362|-34.4501|-38.3001|-41.0869||-33.3369|-37.4369||-38.4869|-44.2733||-39.7269|-44.8118|-41.3656|5.0787|13.9287|17.9787|23.8287|17.8787|24.8787|19.4787|14.3287|22.9787|30.2787|32.8787|36.6787|29.8787||35.3287|35.1427|36.9927|43.7473|40.5371|39.8371|43.0371|39.7371
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|36.3954|51.9454|53.2486|50.8176|48.4112|30.4612|41.7112|47.9112|36.5112|43.6111||41.2112|45.2115|29.1115||16.2408|9.8408|14.0408|22.4408|19.6908|18.7908|13.2908|15.6408|24.5908|23.5908|30.9408|38.3875|31.9067|37.4097|37.3842|27.4626|32.3501|18.5501|21.0501||17.6501|13.6001|7.1501|11.6501|9.4501|12.7001|17.2501|20.5001|17.6501|24.7501|24.7245|12.8745|9.6745|10.8245|15.6745|17.6745|19.3994|-4.6547|-6.7546||-11.5046|-13.4047|-16.0046|-16.8546|-12.8546|-13.7046|-14.2046|-9.5046||-10.9546|-15.0546|-19.2546|-14.2046|-10.2546|-16.8546|-22.9546|-26.5046|-30.2546|-23.5848|-17.1848|-16.2348|-15.5848|-16.5848||-19.4848|18.5108|16.0608|19.4608|18.5608|18.6608|15.5108|19.2108|17.9608|17.4108|19.0144|21.6646|18.9351|15.4851|16.1351||13.8351|14.6351|19.1351|15.8351|16.3851|19.7351|19.6851|21.7082||15.8582|13.1082|14.5581|14.3081|16.2582|21.8081|17.6825|17.1848|15.8848|-13.6348|-14.5848|-13.7348|-14.9348|-15.4348|-17.1348|-13.8848|-12.3848|-12.9348|-14.4848|-15.0848|-16.1848|-15.9848|-19.8348|-21.8382||-23.3431|-18.0431|-17.4431|-14.0431|-12.6931|-14.7931|-20.7431|-23.4863|5.6876|7.4876|6.3376|4.8376|2.7376|3.5876|9.5876|8.2876|3.1876|7.2876|13.0376|12.0876|16.3376|13.4876|10.2876|14.1876|16.1376|7.1376|5.2376|7.3876|3.9876|7.1876|9.9876|2.4376||4.5876|13.3876|15.7876|14.2376|14.6376|17.1876|17.0876|14.9876|19.7376|23.0357|17.8064|16.3564|19.8064|15.6564|16.0564|18.2064|16.2564|17.8564|23.8564|27.0747|27.2305|31.6659|30.2779|24.7965|26.6465|24.888|25.638|23.1021|19.6021|14.8021|22.0021|17.2021|20.7021|24.0521|25.3021|17.9664|11.0164|13.8664|16.7164|19.1664|20.8164|21.6164||24.0516|22.3866|24.3367|5.3367|4.0366|2.9367|3.2866|4.9866|5.4866|6.5366||16.0867|14.1867|16.8367|8.6366||11.6366|5.2366||2.2366|4.7366||4.9866|8.0366|8.0867|10.4866|14.2866|9.0366|12.1867|9.2866|9.7366|14.0366|16.1867|20.6366|17.6867|21.5366|29.1366|29.1867||35.8129|20.5629|26.1128|29.7628|26.0629|21.1128|-4.9473|-12.6474
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|-52.5479|-50.0979|-48.0979|-54.4479|-59.6979|-58.1479|-84.8479|-105.0479|-118.2955|-95.4955||-123.0455|-116.4083|-143.621||35.4827|53.8328|84.8827|83.7327|99.1763|95.3784|93.8846|65.3905|54.3406|50.2906|80.1906|84.0894|81.8394|84.2321|66.3321|72.0821|74.2121|76.9252|77.1752||67.1752|56.4752|50.9752|87.7752|61.2252|47.7752|49.0252|42.6752|56.9752|60.3752|61.633|73.7622|48.7121|55.1136|51.2635|-8.1999|-17.9998|-32.5998|-39.3998||-26.3498|-19.1999|-14.6498|-21.7498|-44.8998|-39.8998|-41.4998|-58.5998||-69.9499|-63.8383|-70.8692|-79.2087|-82.2274|-79.7917|-71.2917|-76.2917|-101.5417|-118.2672|-95.3672|-110.1563|-103.1563|-130.2823||-119.4391|-162.4106|-93.2479|-115.5978|29.9745|60.1744|36.9244|34.0244|36.8744|45.3244|30.4745|45.3744|57.2744|39.5244|33.6244||34.8744|21.0744|52.5744|45.7245|42.7245|38.5244|59.2744|59.1244||71.8244|76.9745|37.8244|44.4244|62.5244|91.9745|133.534|72.0757|54.6757|61.0757|60.8756|79.4257|93.9816|78.2287|66.8102|43.8102|36.2102|63.3102|-6.9875|-27.5375|-56.3875|-60.6375|-50.4875|-76.9376||11.8704|37.0205|27.0705|48.2205|59.7205|56.1204|50.1204|37.6204|48.3205|57.1705|70.2205|61.2705|50.9205|36.5705|40.1705|32.8704|39.4205|84.2205|100.1705|84.3967|-60.8356|-78.5856|-92.2648|-73.8649|-56.9148|-73.4148|-80.1648|-55.8149|-77.4649|-88.3471|-75.2972|-83.0971||-76.4472|-80.048|-75.548|-101.3708|35.8683|49.8683|57.2684|47.4183|61.3183|65.7684|81.0557|71.7546|68.0046|67.3045|78.7263|76.3708|71.5859|84.1858|74.0779|78.0823|78.4658|58.8658|72.1895|74.8995|65.8924|60.8423|37.2423|51.2423|47.0424|51.8924|56.6923|78.6424|85.7924|102.7546|92.9719|66.6218|50.4719|68.8219|96.7219|91.2288|76.4289|60.7288||73.366|66.1165|69.3211|73.2589|59.2589|66.0089|63.2088|72.9588|-22.6324|-17.4325||-46.4325|-50.7825|-59.6324|-62.8824||-38.0824|-31.7324||-43.6825|-44.1324||-53.0325|-88.6324|20.4997|34.0496|43.4997|45.2996|54.9496|25.2996|45.7996|37.6497|38.9997|29.3997|58.0496|68.3997|62.7996|74.6106||77.7105|58.6151|51.6151|68.1151|50.6151|22.915|34.4651|53.6151
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|116.8435|121.4196|120.7011|129.1012|60.7011|89.1012|82.7512|81.3512|64.6512|79.9012||55.6012|81.7512|29.0012||73.3011|72.9012|81.2512|60.8011|93.5511|112.4283|81.2607|88.5607|56.8607|44.3607|29.2607|16.4106|34.2107|66.0107|80.2107|62.5607|68.9106|68.5107|54.6107||59.1606|18.5107|36.4106|84.7607|100.7607|124.5124|86.3354|55.3158|61.4159|67.4857|81.2533|45.1534|46.7034|34.7034|55.1033|55.3967|59.5968|56.0977|38.7978||31.2978|51.1478|57.9358|55.5894|62.7917|54.4154|74.9217|-20.8496||-36.4996|-42.0497|-29.9996|-29.8496|-23.5497|-27.7997|-31.2496|-24.0996|-38.5497|-21.4996|-32.7496|-28.7997|-65.6996|-72.5082||-64.8582|-42.9082|-34.1582|-32.0582|-24.3582|-30.8582|-45.6082|-77.7582|-55.9082|-39.7081|-51.9082|-63.8082|-66.0582|-61.9581|-62.8082||-66.7081|-72.7441|19.5183|19.8682|21.8682|32.1182|36.4183|51.8183||63.4183|63.0183|59.7154|58.8682|66.0182|65.1682|64.0575|77.0798|67.9303|67.6303|90.4964|55.6475|41.9974|40.3474|27.3975|16.2974|23.7974|41.0974|52.3474|55.7701|62.0617|60.0342|63.0342|63.4842||67.0441|67.494|-41.1258|-31.2758|-34.0759|-24.6258|-31.0759|-49.9258|-44.5258|-36.9258|-58.7259|-71.8758|-61.1056|-63.4556|-66.9055|-65.5555|-63.0056|-22.6555|-9.4055|-11.2556|-24.7056|-27.5056|-69.6555|-69.6063|-73.7381|-84.369|14.9276|37.9776|52.1277|58.3952|51.9926|62.6146||49.138|55.3428|52.8428|57.032|55.282|62.3319|79.4622|48.3622|60.3582|55.8113|50.6728|46.1228|54.4728|24.5728|41.5728|43.8728|43.4228|53.1228|51.8728|56.7228|64.9398|62.2074|54.6432|75.7153|64.0329|59.9829|55.3829|75.5306|-21.3717|-36.8216|-42.1716|-26.0217|-16.9717|-21.2217|-28.6217|-38.4216|-37.7217|-40.9717|-61.1716|-49.9216|-59.0924|-54.4776||-57.9277|-50.7777|-56.4776|-68.5777|-67.9776|-73.0777|-84.5277|-84.4773|-59.3273|-80.9773||-56.858|-34.208|-41.708|-25.608||-36.858|-17.508||-30.5579|-43.458||-61.208|-87.608|-81.3649|-91.5699|-77.4199|-65.1127|-62.6626|-55.7127|-38.1127|-74.1626|-66.9126|-62.5126|31.8343|49.5343|49.8843|53.8843||59.9342|-27.5627|-40.6127|-45.4627|-68.9627|-62.6127|-63.0416|11.4008
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|232.8351|239.5353|264.9272|307.1102|252.941|261.6412|311.8821|320.4083|284.2195|283.9197||202.4695|209.5696|140.9197||252.5196|176.3697|108.2195|209.8196|275.9197|230.7091|277.659|247.7759|250.0222|242.9472|196.3974|246.097|179.3195|225.1302|217.3503|208.3119|225.0521|231.0389|214.2181||274.1615|201.2616|169.2616|240.6441|150.1313|146.9812|171.8313|184.2643|189.9645|169.4986|180.4485|189.3985|185.4986|260.2809|184.181|177.1532|220.6479|219.9014|204.3735||147.6235|159.8235|159.7734|184.7734|184.7234|221.6013|121.0015|84.8513||96.3513|84.7515|77.4014|60.8513|90.7014|82.8013|70.2515|45.1514|38.0015|48.9014|22.7014|67.1013|26.0513|128.1013||143.8513|193.9014|182.741|177.7911|215.4412|232.9359|241.8702|194.7111|186.4611|248.1533|205.7558|254.8622|190.7392|205.6842|207.0844||193.4843|124.6842|216.1344|207.9342|217.1344|202.9342|222.3844|230.0844||194.5844|272.0844|244.5666|231.1501|237.9499|293.7251|166.7806|153.5306|88.0807|102.5807|83.7806|62.2306|155.1805|124.7806|107.5306|158.2806|129.5807|125.8307|163.1305|130.8307|103.2306|132.6805|175.8307|184.1805||125.6805|191.8307|246.2487|207.0925|179.4924|136.3923|91.7924|85.4423|176.9924|241.7924|227.5622|256.9873|165.3872|204.9873|245.7874|216.2874|218.2874|238.8872|180.3874|150.6719|171.8155|192.4123|151.6833|179.777|177.6253|144.2052|148.4051|155.2052|190.2552|204.3195|212.4956|262.7332||152.1614|161.1033|114.7034|124.3034|126.1533|156.7034|213.1033|-159.813|26.4033|18.0034|42.0534|84.4033|53.1034|42.4534|101.8534|121.2059|118.5433|120.5384|133.8581|118.9581|145.8671|173.3005|129.5967|170.2539|-92.9658|-115.0659|-115.8971|-103.1418|-85.6919|58.8283|62.6283|86.7283|97.3261|77.126|93.776|107.0571|84.9571|100.257|112.6582|115.1096|86.5097|103.3596||58.8097|28.1096|36.0097|60.1096|75.4097|64.4596|68.7096|63.0597|105.3596|117.7727||113.0551|-9.197|-34.3971|-43.3471||-52.3971|-47.6471||-63.8971|-85.9971||-115.797|-108.5971|-113.2471|-120.9971|-49.9971|-25.6471|-29.6471|-113.7471|-115.697|-111.197|-142.9601|-111.8828|-127.7052|-109.1463|-110.3335|-94.1835||-107.6002|-117.3349|-135.4824|-117.2324|-116.8323|-122.9824|-111.3323|-146.9824
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|-92.845|-114.7115|-105.6481|-94.565|-102.7501|-120.3417|-100.1418|-103.9417|-122.1917|-111.8417||-131.5917|-110.5917|-156.1867||-149.9904|-143.5774|-151.126|-35.7952|-42.1452|-73.7453|-73.95|-67.0001|4.0511|17.001|35.751|44.4011|26.4511|52.6511|51.6511|62.8011|58.8011|77.0859|68.8644||59.7782|83.148|57.194|53.094|55.894|59.8489|56.0764|36.8264|40.5263|56.9263|73.4707|64.8469|62.197|58.0969|77.8985|49.5329|56.4206|60.5353|-11.3914||-7.9415|-18.7414|-27.4914|-22.0915|-34.8415|-34.9415|-31.6915|-35.6414||-51.2414|-48.5415|-54.3914|-48.4914|-52.7915|-45.5415|-56.2915|-63.2915|-65.5415|-65.5147|-56.9148|-72.8647|-87.8689|-80.5988||-71.4925|-54.7425|-62.5926|-66.2524|-44.8024|-56.4024|-50.2524|-36.1524|-46.4024|-61.1524|-69.7524|-51.9523|-50.2524|-56.4523|-77.9523||-73.0777|-78.0271|-74.8771|-74.3697|-86.6804|-105.0601|-85.4674|-100.2971||28.2668|60.9668|59.4463|65.1111|63.0532|62.6903|67.9272|-15.6332|-30.9832|-51.5832|-41.9332|-51.7833|-55.0333|-47.7833|-36.1832|-48.7332|-64.9832|-60.1448|-52.8449|-64.7133|-63.3422|-62.1026|-67.0337|-58.1337||-62.5158|-75.8508|-74.065|-59.415|-60.463|-59.113|-58.163|-81.713|-73.1881|-56.9592|-68.0092|-83.6068|-53.9567|-36.4068|-30.5068|-48.7067|-51.3568|-38.3568|-42.0068|-49.6068|-48.2067|-82.6068|-93.6117|-104.0919|-88.6418|-80.5919|4.713|19.313|17.613|72.5129|64.113|73.5246||72.7918|70.2431|47.1932|55.1432|55.2431|-13.1231|-41.2231|-44.573|-45.9731|-66.673|-52.8883|-51.1383|-59.0429|-49.243|-51.143|-52.143|-60.443|-64.79|-63.8173|-71.6007|-67.3457|-41.4457|-42.6957|-62.3957|-69.3355|-78.9389|-74.8526|-75.6741|-69.849|-77.5599|-84.11|-81.972|-53.472|-61.472|-76.0721|-77.1721|-84.7721|-84.8221|-103.622|88.5813|65.155|59.255||66.4752|59.8752|50.6752|43.0252|67.0252|53.4752|50.7752|44.5751|38.4752|45.5252||71.3251|74.8791|71.9947|67.1446||82.5015|93.2826||-24.6404|-25.6404||-47.3904|-54.9905|-67.7405|-74.5404|-72.0404|-59.3904|-55.7405|-73.4404|-62.5404|-83.2904|-108.7678|-90.636|-100.7776|-80.6777|-38.6277|-38.7776||-42.0276|-53.4277|-84.8777|-74.2911|-72.7412|-79.4412|-99.7283|-87.6653
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|31.4933|39.1933|52.6433|-20.4118|-49.8119|-34.3618|-26.0619|-36.5619|-43.9194|-43.1186||-47.4214|-49.2728|-59.8397||-32.4791|-40.5791|-48.1797|-45.1074|-56.4604|-39.1024|-34.6675|-33.7175|-37.7675|-32.8175|-31.9175|-30.7175|-41.4675|-39.2413|-36.1188|-38.1188|-38.4758|-42.7758|-49.6451||-52.7405|-50.3948|-63.3613|14.9103|21.1104|21.9603|33.4103|47.0604|58.7259|23.876|22.626|29.6759|28.7259|24.126|26.326|33.526|44.9607|35.0893|37.4491||35.4913|32.4913|35.9913|43.7458|37.8297|44.6843|-16.4424|-15.2424||-30.3424|-24.6424|-30.0424|-33.9165|-30.2165|-31.1452|-30.8452|-33.6452|-32.8952|-34.5952|-45.3452|-44.4867|-47.3886|-38.8999||-30.0999|-15.3999|-16.3499|-10.3499|-13.5499|-25.2999|-30.0999|-30.6999|-34.4056|-34.6556|-42.4566|-26.7066|-33.2566|-37.9807|-35.9777||8.2028|5.5028|19.0028|15.0528|12.9028|20.2528|15.0528|19.0028||30.7528|15.7028|16.2528|21.0028|31.7528|39.4528|34.4033|41.7595|-9.2578|-15.8578|-16.7578|-15.4579|-12.0578|-19.7578|-21.9078|-29.4579|-28.5078|-26.3078|-23.6078|-20.9579|-31.6578|-30.8578|-32.291|-35.541||-34.5031|-38.5344|-33.8469|-28.0469|-28.3969|-25.0469|-31.6469|-41.1469|11.1376|11.0376|15.1376|27.5876|30.7377|26.8876|20.0876|21.4377|15.5876|29.3376|27.3376|24.8376|35.4377|38.3376|48.8876|50.8896|52.138|60.4836|50.3336|53.3836|74.8926|48.8607|52.5607|53.0607||53.8107|69.0607|32.1107|28.7607|40.8607|44.3607|59.8297|59.9169|52.4489|21.049|27.9489|27.6989|27.299|24.599|36.799|40.3909|25.6409|20.0909|22.3409|28.1409|38.2909|37.9018|31.8018|36.6732|38.0287|32.5925|29.2925|35.0825|25.6825|29.6325|31.2737|30.6738|30.4737|31.8238|38.5738|43.4697|36.8381|44.6344|37.9438|44.7438|36.9438|42.7438||27.9938|16.0937|29.8437|27.9938|45.7938|11.5438|28.4938|23.0438|30.5438|31.6438||39.1543|31.5192|28.0192|30.2914||37.1594|33.2992||33.526|37.7935||34.9928|28.7428|31.9928|31.2928|37.5928|-1.0914|-15.7914|-33.2914|-27.2914|-37.1414|-40.4535|-41.1598|-37.6295|-26.3295|-29.5571|-25.607||-30.6571|-30.857|-38.0071|-33.087|-35.7949|-35.8949|-43.5172|-46.5853
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|373.1813|324.4514|350.7825|362.826|376.7161|427.0495|306.8804|357.7271|324.5274|442.1581||294.3636|285.8636|296.4139||303.5156|333.7326|310.5827|324.3825|332.6146|416.2534|399.456|281.0156|255.4658|152.4658|133.2659|89.9158|132.8159|231.1658|261.5156|282.5156|354.7912|292.3358|357.5508||256.118|170.5679|135.918|142.2681|210.168|227.1595|267.7703|295.1483|178.9981|136.4981|147.5982|204.4981|192.8983|238.5982|228.9483|191.8482|250.8983|298.7575|254.0933||216.677|307.1772|216.9641|219.422|211.6274|225.0758|247.3162|145.1162||86.0662|72.4661|141.166|99.3662|97.5161|134.166|56.666|19.3662|59.7161|55.6162|77.6162|79.4661|79.2161|108.1162||117.1162|178.5161|263.1187|158.362|178.162|224.4831|195.9767|191.3929|203.993|79.943|58.243|141.1429|119.7928|92.193|118.743||160.3929|73.1429|109.493|137.493|77.8429|125.8429|104.0929|164.993||217.7928|176.9554|-92.0714|-96.0714|-70.4213|-36.1212|-81.7213|-129.5714|-152.4713|-157.0988|-149.5988|-165.049|-176.4989|-140.5988|-104.299|-160.6989|-181.549|-194.4545|-173.6611|-168.6611|-193.9111|-240.4031|-189.8291|-199.1291||-170.2292|-182.6792|-144.9792|-121.1792|-113.9792|-226.8291|-261.7472|-287.7488|-279.6138|82.9087|184.5086|203.3234|172.5695|181.3195|180.6862|211.857|183.9529|169.0527|178.5527|198.3027|173.5029|218.2029|155.0029|160.7529|184.5029|205.6028|230.1028|254.4744|299.2799|265.9923|-81.2033|-69.8532||-151.2033|-135.8532|-128.7033|-203.5534|-154.9033|-156.4033|-179.2534|-223.7844|-202.9109|-202.4674|120.004|140.8539|118.8038|87.704|153.204|181.5468|172.349|138.1491|177.5892|163.1879|122.6879|141.9379|157.3994|149.8515|137.5017|143.4016|115.1516|96.8515|117.7016|139.8515|151.3673|124.5083|170.5442|116.6203|110.9638|117.3006|124.8739|125.9449|131.8059|99.0559|87.2058|80.4558||143.156|117.7277|121.7407|114.3408|149.4146|112.0572|104.9342|102.3341|96.0841|122.3341||103.4342|133.6842|132.3586|149.2713||130.0938|136.5678||172.8785|-61.7275||-104.9277|-159.5776|-128.2836|-147.1877|-98.0378|-107.3379|-111.4878|-121.1877|-123.1784|-132.5346|-139.1746|-148.6782|-156.5209|-108.705|-122.322|-88.072||-86.4221|-104.572|-102.772|-135.022|-166.4639|-159.5988|-141.9584|-142.7077
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|40.9073|50.9073|44.5045|-9.2045|-14.2045|-10.6045|-22.8545|-14.7545|-24.8545|-26.2045||-26.9045|-28.9545|-52.7045||-40.7059|-42.9058|-48.7779|-38.0399|-43.4879|-36.0879|-41.1879|-38.0879|3.8175|5.5175|14.8674|18.3674|20.9174|44.8674|38.8221|44.1774|47.7777|57.557|44.5504||42.8371|28.6371|20.5871|37.2371|40.7717|35.3115|33.0536|34.3857|28.9858|30.1777|28.1276|23.8277|30.7777|28.4277|27.0277|26.3858|27.0123|28.8123|31.8141||31.1413|27.1753|25.4753|32.0753|27.4919|27.9419|34.4919|35.5919||31.1464|25.7538|28.9038|33.5144|30.0144|-8.8892|-15.6392|-16.6392|-28.1392|-31.3392|-34.1892|-34.6892|-34.1892|-39.9467||-44.4467|9.2863|17.4863|22.5863|21.8863|20.9363|18.1363|21.9363|21.4363|18.1863|7.3363|10.1363|8.0863|10.9363|17.4863||30.1863|4.3863|12.4863|9.0363|6.8863|16.3863|17.0863|15.8363||22.0363|34.0863|38.89|33.9142|28.4642|35.5642|26.8774|25.8274|28.8774|36.8274|37.7104|35.0159|-16.1491|-19.2491|-19.9491|-29.6991|-25.9991|-19.4991|-14.7491|-25.6491|-26.5991|-36.4991|-30.9957|-33.3957||10.7955|22.4456|28.8955|28.8955|14.7455|24.8456|16.9955|13.2955|14.4955|24.0956|31.0603|23.3167|23.2167|24.2828|26.8223|10.2723|11.8223|18.8723|16.5223|21.8223|24.4223|28.0508|25.2624|18.0668|17.8668|21.0668|15.9168|19.6168|14.7168|19.0168|18.8668|14.1668||13.4168|10.9668|7.9168|1.7168|13.2668|14.1668|22.1668|19.3668|20.1668|19.7839|21.7839|-6.0399|-10.6399|-12.3899|-9.1899|-4.8399|-11.8899|-7.7399|-6.6899|-21.0899|-21.5399|-14.3399|-7.5399|-13.8899|-23.1899|-25.5633|-22.3175|-24.9174|-25.8675|-31.8913|-31.5053|-28.459|-30.209|-40.0066|2.9033|18.5033|22.4033|27.1032|16.3033|27.5533|24.3532|28.2033||25.5962|20.2962|14.2962|19.2962|17.2962|11.8462|19.3462|22.5462|25.7937|29.4639||-2.5079|-6.9079|-7.0079|-13.1079||-19.3079|-21.2579||-22.0079|-19.2079||-25.5079|-31.6579|-34.6079|-36.1579|-25.7579|-31.8079|-36.0079|-41.6091|-34.3162|-46.3899|-32.8514|-36.3014|-36.7514|-33.3514|-30.4831|-31.5831||-29.5752|-27.1752|-33.2752|-31.0252|-44.8752|-33.1022|-46.7056|-25.5056
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|-188.2667|-56.4169|-203.8668|-195.1669|-221.1168|-182.9169|-156.0668|-154.2169|-141.0668|-176.6669||-249.8168|-222.1669|66.9285||204.5784|144.0286|134.7285|169.9785|206.9785|178.3784|196.8784|213.7179|206.6679|221.9304|226.4061|248.0128|259.3514|181.1515|215.7015|227.6902|232.9806|235.3805|247.8304||130.8805|133.6805|93.0804|214.6305|252.9026|205.7452|216.9451|259.5731|230.3565|282.2066|253.0306|240.7241|313.3028|215.7877|217.3626|198.0359|211.0933|190.4268|163.6135||214.3657|141.51|107.3601|139.5601|158.5097|147.1477|156.0839|172.591||148.8113|147.3611|119.2613|150.9861|178.0858|-8.0597|-41.0597|-87.3597|-120.1097|-119.9653|-108.4154|-88.6153|-123.5654|-153.1832||-149.3017|-114.5675|-90.7267|-81.9767|-80.9268|-81.3267|-69.5268|-76.1768|-83.0268|-85.1768|-123.7768|-88.5268|-100.7768|-128.3767|-87.5767||-116.4767|-155.4767|-135.4703|-129.612|-137.687|-144.5107|16.1289|54.704||50.204|32.2289|37.5039|43.5539|28.8039|99.7539|116.766|111.5426|115.6338|105.8265|112.5265|106.2376|85.5126|88.0126|84.0377|92.9876|90.5626|118.0876|170.8223|-50.187|-85.4869|-101.912|-61.287|-45.837||-56.4869|-100.412|-100.087|-83.787|-108.037|-121.9677|-124.5094|-116.2344|-129.5844|-66.5595|-18.7594|-35.0094|-73.0344|-70.2094|-81.3344|-56.8844|-72.2844|-81.0344|-69.0595|-74.3844|-91.6594|-81.1594|-72.5094|-77.5844|-40.7844|-111.2844|-119.7594|-133.9844|-132.0595|-138.4594|-114.4844|-103.2594||-138.5595|-168.9594|-148.9844|28.3175|88.2674|118.2175|132.3924|154.7424|188.3306|149.0451|173.2061|135.006|158.4311|206.7925|143.9529|139.5679|171.4533|151.3711|119.0889|75.489|93.639|86.1889|41.9639|45.2139|42.4639|35.739|58.3139|84.764|71.764|82.0639|102.0639|112.3978|109.4654|84.2653|106.4654|79.7813|59.7314|81.9814|74.7564|82.5064|105.4313|79.539||101.8469|79.8744|82.6781|81.3863|86.2329|64.4078|61.5078|83.9829|91.7849|105.4259||98.3607|106.8763|113.3763|134.8438||142.094|119.044||114.3689|123.719||-51.7507|-90.9008|-90.6007|-121.3757|-156.9507|-156.2537|-142.5245|17.242|94.292|56.192|86.492|86.167|91.492|119.467|126.167|164.7888||109.364|104.6951|127.7232|144.9262|89.9512|89.4762|69.6762|73.2762
04267|39868|/equities/hindustan-copper-ltd|NIFTY200|9.3806|28.7806|35.1807|39.6467|34.9967|42.6967|39.447|36.1469|35.2965|41.5897||39.9897|31.6897|16.7397||22.8897|11.9897|17.2397|24.9897|14.9897|20.5397|23.9897|27.4897|28.4397|25.8897|41.3397|44.1843|37.4277|41.5777|43.4801|48.6828|56.6494|35.4955|34.5755||37.7333|38.0075|16.7075|27.8575|27.3356|18.1064|16.5286|14.4286|12.0286|15.0286|18.3786|20.4773|18.8081|16.2581|16.6081|16.6517|15.3437|15.5937|17.3888||14.1679|16.2619|12.2119|12.7119|11.0619|12.0119|13.1119|14.3619||21.9234|-11.7346|-13.663|-11.9194|-12.2694|-10.3694|-12.9694|-12.5194|-17.4194|-15.7806|-15.4806|-18.3306|-18.0806|-21.9949||-26.248|-14.348|-11.248|-13.598|-9.898|-8.198|-11.298|-10.948|-14.498|-13.548|-19.498|5.0138|3.9638|6.0138|11.0638||12.5638|6.4638|9.4638|6.3638|7.5638|3.3138|4.4138|9.2638||7.5138|11.4638|12.1138|8.6638|4.9138|16.6638|17.7018|13.4518|14.5018|19.3018|22.7771|24.7697|18.2016|-4.9253|-7.8253|-11.6753|-14.7253|-13.3753|-11.2753|-14.7253|-22.8753|3.0275|4.8275|5.1775||14.6775|21.2275|10.5275|14.1775|9.0275|10.9775|16.2775|19.0394|15.7479|19.2979|18.0476|9.8799|10.3518|11.1848|13.075|6.675|8.475|8.225|8.325|8.475|11.125|9.8593|7.0093|9.3093|8.6093|7.7593|9.2593|12.5357|7.043|7.893|9.093|7.7411||7.5411|6.9911|7.6411|5.7411|6.9411|7.4911|8.7911|6.5416|7.2416|6.2916|7.4416|6.9154|7.0601|6.4101|7.1101|8.8309|7.5709|8.2709|9.4607|7.8738|10.7833|9.1769|8.8772|7.3015|3.2515|2.6015|3.3015|4.1015|2.0015|2.3015|3.0515|4.7515|4.8515|2.5015|5.5015|6.1015|6.1515|7.3015|5.0515|8.0015|7.6921|7.914||-2.4911|-4.0411|-4.9911|-4.7911|-4.5911|-5.3911|-2.7911|-2.5911|-2.7411|-1.5911||-3.3411|-2.9411|-3.1911|-3.3911||-4.8911|-5.6911||-4.5411|-5.5411||-7.4411|-9.2411|-8.9417|-9.3113|-7.0113|-7.2113|-7.4113|-8.3613|-5.4113|-7.8613|-7.9156|-8.3156|-7.9656|-5.8656|-4.4156|-5.0656||-4.1656|-3.5656|-5.1156|-3.9656|-9.3156|-10.7103|-10.135|-9.5019
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|51.0283|65.9783|71.5634|87.2097|74.1227|70.4262|50.1195|47.5695|56.0195|36.6195||14.9195|36.8695|24.7695||50.0695|42.6965|37.1965|40.8965|43.2421|50.6601|51.0597|42.0018|50.6518|49.304|48.8046|53.4746|64.1302|62.3937|53.2937|52.5937|71.3437|38.241|40.541||25.691|32.091|21.241|36.991|35.691|40.291|32.091|31.391|13.491|17.241|33.891|39.491|47.5424|44.7424|54.4797|36.2246|45.1282|40.1782|49.4383||30.7161|37.2161|16.0161|15.4661|17.7161|20.5161|30.7661|34.4647||30.7398|27.0397|26.4398|36.5363|32.8707|19.1719|-7.3497|-9.6997|-12.9497|-17.1997|-18.9497|-21.3497|-22.7497|-20.4317||4.3083|7.8083|16.9083|12.0584|16.8084|11.8084|11.5584|13.5083|9.2084|6.8584|6.8083|12.8584|8.6584|5.0583|9.5083||10.0583|4.8083|11.4083|15.1084|15.4584|16.0584|18.5584|12.9083||12.2084|7.3584|13.6084|9.8083|6.9084|20.9083|-6.0817|-12.3317|-11.7817|-11.8317|-13.4317|-16.2317|-22.9462|-17.5652|-11.3652|-10.9152|-13.7652|-10.4152|-15.2652|-17.0406|-17.5334|-19.1462|-19.811|-22.7011||-22.159|-23.0969|-25.2326|-23.7326|-27.9415|-25.3344|-31.8897|-32.3265|-33.2653|-25.4203|-28.0703|-35.4263|10.4607|21.4607|22.0739|22.7239|25.3333|24.9346|25.4982|17.9982|21.9483|14.9982|14.3982|18.9982|22.7482|25.5983|33.5483|35.673|34.1956|22.4956|26.8956|18.0234||13.2734|11.1734|15.3234|13.6234|19.1734|18.7444|18.9176|18.7176|19.3675|19.9676|21.8675|22.4549|24.2072|12.9572|16.6572|27.4072|16.7267|10.8766|12.9266|14.6266|15.2766|11.2766|12.0767|12.9266|12.4767|12.5767|17.7766|9.8766|10.7267|8.7766|12.5767|15.5266|13.9767|17.5355|15.1855|12.8355|12.2355|10.7355|10.7855|14.9855|15.964|14.5796||15.5217|14.8717|15.8731|18.4459|18.0818|17.9502|16.379|-2.9023|-12.5523|-14.2523||-17.6123|-14.1415|-12.7415|-14.7415||-16.1415|-18.3915||-21.571|9.5712||6.8212|7.0212|9.0712|11.6212|15.4712|18.2212|18.8899|22.1345|17.9533|23.0672|13.5257|-3.6345|-4.0845|-2.6345|-5.4845|-8.5845||-11.9346|-13.4346|-14.2845|-17.1345|-17.0879|-19.2072|-22.1584|-19.4423
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|-118.9873|-138.2603|-136.1869|-147.0868|-171.8117|-138.7116|-117.7116|-109.7617|-132.6618|-146.9118||-163.0117|-149.6618|-224.2943||-82.8449|-100.2448|-85.3449|-79.1447|-75.0449|-104.2448|-136.7941|22.6309|24.981|23.481|65.2811|37.7811|51.7811|59.0311|99.981|119.4338|104.2044|104.8148|-19.9903||-29.1403|-51.5404|-47.2403|-44.0404|-69.2403|-81.8404|-88.3903|-92.8404|-108.487|-120.8293|-111.4683|-129.0847|66.7276|62.3277|101.3778|91.0031|-18.5334|-39.0334|-53.5334||-48.8835|-44.1835|-42.1835|-58.8334|-57.6335|-35.2834|-72.8835|-77.6835||-85.9335|-81.006|-96.5869|-53.9367|-76.8369|-75.8869|-64.0368|-86.4868|-101.0712|-89.3212|-94.4213|-91.2711|-96.9213|-100.3033||14.0971|25.747|78.6971|78.8471|86.747|88.8971|109.139|102.6123|117.4314|-38.7934|-43.6933|-55.5934|-35.4433|-47.1432|-86.0934||-89.3932|-94.6432|-53.2433|-76.0434|-79.1432|-72.5434|-81.6432|-88.1432||-74.962|-93.9119|-85.4714|-79.7516|-87.549|-50.1491|-72.5991|-80.6132|-64.5632|-81.0131|-86.6633|-90.4459|-105.2415|-83.0056|-90.9029|-61.3529|-53.5028|-35.8028|-43.0028|-51.2528|-54.3028|-62.3028|-73.8028|-64.4527||-83.9527|-115.2528|-99.8938|-100.2256|-86.5755|-83.2256|-106.4256|-108.4391|-98.7529|-121.3744|-124.8281|-109.9336|-124.6836|-131.2451|-146.3953|-160.6578|-189.4668|72.1667|40.5168|51.7168|50.6167|45.8166|23.6167|42.5666|53.4167|25.4668|67.0168|126.0168|152.1404|113|114.0501|91.1499||74.25|64.3501|65.1001|54.6001|67.3501|89.6001|89.1001|96.25|128.6499|102.7|111.75|88.8999|56.45|49.2|92.8999|129.2|104.1499|108.8001|129.7|131.146|117.2802|106.2802|105.1099|107.1599|52.0598|69.7598|83.1099|92.9099|96.2598|82.3599|116.5598|131.1632|140.7078|132.8282|147.8555|-44.4769|-51.3769|-50.8769|-66.4269|-60.4269|-81.1769|-115.4769||-109.8769|36.4333|78.2834|57.9333|67.2334|65.4333|60.0835|99.0835|108.5334|119.3335||116.1472|108.8972|127.6973|112.0972||145.1973|177.9443||131.2944|155.5444||-9.7702|-57.8202|-41.6203|-59.8202|-55.5202|-64.2702|-78.0202|-29.4203|-93.2204|-81.2702|-134.5202|-112.93|-100.2799|-89.93|-100.3378|-76.6376||-76.8876|-90.7377|-106.3876|-101.6012|-109.7938|-118.6928|-126.1801|-126.2655
04270|18186|/equities/hindustan-zinc|NIFTY200|-14.9344|-14.6468|-13.0968|-13.0968|-13.4968|-10.7967|-11.7468|-11.7468|-10.9468|-14.9968||-15.7967|-17.7468|-18.2967||-13.8468|-16.9468|10.8223|15.5223|16.6723|11.9506|12.8506|12.8006|9.3506|11.0006|14.0506|13.8006|14.5006|14.3679|15.4179|16.6898|-8.3279|-8.9779|-9.2279||-11.0279|-14.4279|-18.9706|-15.3988|-13.0871|3.3367|6.0867|12.4867|11.8867|12.3367|9.6367|11.1367|12.6367|16.1385|15.5598|-12.1005|-13.0004|-12.782|-11.7321||-11.532|-11.182|-12.9821|-8.682|-7.432|-4.932|-8.9821|-8.2321||-11.282|-10.7321|-15.932|-15.7639|-20.0891|-18.1462|-15.0962|-19.8962|-22.0303|-21.3099|-24.0384|-25.0129|-26.1129|-28.0014||-25.6017|-24.225|11.3219|10.1719|18.1219|20.8907|19.7258|20.724|-3.8514|-4.1014|-9.3514|-15.6014|-16.6514|-13.0014|-14.1514||-12.5014|-23.2014|-12.8593|-14.0599|-12.2099|-12.0287|-13.562|-11.5224||-8.9724|-5.6224|-5.9224|-12.2724|-11.9224|-7.1724|-6.9224|-6.2224|-5.6724|-3.1224|-3.6224|-7.4224|-8.9724|-7.1724|-11.7224|-10.9224|-12.6724|-11.0224|-13.0224|-10.8224|-12.0224|-12.5724|-14.5681|-14.7421||-13.6544|-16.0454|-15.3167|-13.5167|-14.6667|-17.3667|-15.9167|-16.0167|-13.1167|-11.8667|-12.1667|-13.9667|-13.7167|-14.2667|-16.0667|-17.5667|-20.5539|-17.4028|-17.3028|-20.2528|-20.0647|5.3163|7.4663|9.4163|7.7163|4.6163|17.3663|26.0381|9.6535|9.5291|10.9085|8.8172||8.3672|6.7172|8.4672|9.9172|12.2456|-3.1983|-2.9983|-3.9983|-6.5983|-7.1983|-8.9483|-7.2483|-12.1483|-13.2711|-10.734|-9.572|-7.972|-8.122|-8.522|-9.4812|-9.3417|-9.7443|-9.7759|-10.8759|-11.5759|-12.1684|-11.8212|-11.8975|-13.0491|1.7572|3.8072|2.0072|1.1572|1.8072|5.1572|5.7572|5.6572|4.9072|2.9572|4.1072|5.8072|6.6572||5.8072|1.7572|4.6572|8.3072|9.9072|16.0572|19.0072|-1.715|-2.865|-7.315||-6.465|-12.915|-14.115|-13.365||-14.865|-20.465||-27.965|-33.9||-33.8962|24.9437|25.612|-2.5499|-5.3999|-7.8999|-15.0499|-15.0499|-13.5499|-20.7999|-30.5499|-30.7999|-25.1999|-21.2499|-13.9999|-15.6999||-13.6999|-13.8999|-13.1499|-14.0999|-21.6499|-26.4884|-17.6423|-22.0065
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-172.5385|-166.4868|-153.5522|10.0414|36.4913|36.7413|125.4415|112.4653|119.8232||105.7768|114.2002|86.6726|89.5225|82.2725|-15.6671|-59.117|-62.867|-67.2171|-97.5172|-82.087|-83.7083|-89.2789|-77.1791|-76.2789|-81.5289|-94.7289|-101.951|-100.8512|-105.0892|-111.3892|-58.439|-61.2391|-101.189|-115.7549|-123.9824|-111.7662|-118.8093|-123.3089|-121.5615|-131.4116|-149.3231|-100.5265|-108.5766|-117.7267|-132.2267|-138.531|-152.981|-195.0934|158.4291|100.1762|102.4262||112.0246|109.3244|97.8745|93.4245|123.9746|95.8244|79.4245|81.2246|60.1245|78.4746||123.2746|130.8436|134.383|125.767||150.4485|177.6829||-43.3543|-46.8042||-69.2542|-92.1543|-110.4043|-112.4043|-102.4541|-88.1043|-91.6043|-117.6043|-108.1543|-140.7041|-173.1492|-155.1453|-137.3452|-103.6953|-45.4951|-33.1453||-37.8452|-66.4951|-109.4951|-94.2952|-103.1453|-120.4453|-149.5081|-130.2688
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|34.2834|12.8834|45.7334|49.9834|47.0834|47.5834|48.7334|51.7334|40.4834|39.9834||33.5334|22.7834|52.6335||-27.8418|-40.6919|-45.2919|-17.9919|-17.1919|-23.5419|-35.8918|-33.9919|-47.2919|-45.0419|-33.3418|-39.8918|-42.9919|-53.2368|12.387|9.5869|18.887|15.237|8.0869||7.2869|17.387|19.637|28.437|34.437|50.387|49.7407|44.1988|47.8025|53.1701|50.1047|38.2548|42.5048|55.4786|58.2464|38.4936|-16.4325|-11.7826|-25.8825||-21.9825|-28.3825|-28.6325|-25.2826|-29.9325|-29.5326|-15.3825|-10.2826||-16.9325|-12.7826|-14.0326|-15.6325|-3.2826|-5.9325|-17.5826|-31.4325|-37.3326|-36.0326|-26.4825|-38.6325|-42.7325|-48.6645||-40.3034|-37.5034|-37.1086|-29.1086|-18.9585|-21.4585|-21.5586|-18.6086|-19.7586|-21.6586|-34.2586|-27.6586|-32.0086|-42.8086|-44.2065||-32.6064|-41.9065|-41.7806|-48.7185|-41.0685|-47.9136|4.0183|31.8683||34.9183|37.3769|39.3991|41.4991|42.1991|-13.2722|-20.9722|-25.8721|-34.0222|-23.1221|-24.1722|-22.8221|-32.7722|-32.6221|-23.7722|-20.9722|-21.1221|-22.5721|-24.6722|-39.5222|-37.3157|-41.8657|-44.8008|-42.6067||-41.7771|-50.1889|11.4978|20.0978|27.2978|23.0478|17.8978|12.3978|34.3478|41.9478|45.8829|43.7829|37.8329|44.3591|42.6091|39.9091|47.8778|57.7167|37.1768|39.1768|47.5559|39.2975|34.9475|23.6475|24.1975|27.6475|25.6475|38.6475|42.5003|-10.3934|-12.5434|-20.4934||-17.6434|-18.9934|-27.6434|-31.5934|-29.3434|-30.3934|-29.5434|7.6503|18.7003|11.1003|24.3003|28.0503|20.4503|22.5503|22.4003|24.7003|26.6003|31.2503|22.6503|20.6003|33.6503|34.4503|32.6503|35.2003|24.3503|25.1503|37.9003|35.7868|42.8579|35.7841|29.0695|36.0695|40.9648|42.1518|38.7462|37.9785|36.3286|43.9906|33.8776|36.9137|38.0637|37.3137||42.2504|45.5139|46.118|47.79|48.6885|31.7022|40.4522|37.9522|42.9022|47.3522||52.9448|52.4152|48.0589|34.6089||41.1589|50.7589||53.7487|54.3735||-24.3646|-20.6146|-26.6646|-22.9646|-19.9146|-15.1646|-22.9646|-38.9146|-39.1146|-51.4646|-49.4646|-45.0147|-46.9646|15.7974|29.0974|45.2473||40.8973|45.4941|30.9441|33.2441|31.7941|33.3442|16.6442|16.6941
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|118.1273|100.4273|122.5969|144.8637|101.0004|88.4352|104.4598|101.8478|107.8993|112.054||105.4039|134.3104|121.8735||131.7944|94.0579|108.4578|-75.6726|-87.4059|-66.1059|-73.2022|-78.4021|-77.9248|-77.2747|-77.3248|-80.6343|-107.8542|38.7042|56.5041|39.4042|56.3042|34.3042|35.4042||41.9042|25.0542|32.5041|61.3542|68.6542|70.9542|85.6165|76.0666|78.0165|81.5364|84.2134|84.2634|80.5134|101.1634|106.1417|92.8917|115.2417|75.8417|85.3417||73.7417|74.2417|84.3417|99.9917|105.4168|105.4669|79.2098|89.4119||52.9618|46.1118|51.0618|61.8618|73.4618|69.7118|56.5618|64.7619|51.6619|67.6619|48.3618|51.2118|49.5119|72.1619||92.9119|88.4394|71.9893|78.7724|87.9354|-24.4185|-48.0186|-37.0685|-48.4185|-47.7686|-63.4185|-42.3185|-65.2686|-58.7185|-56.7185||-52.4185|-87.7185|-79.1752|8.1661|15.4661|43.2161|55.1161|74.9161||79.0416|79.5017|70.5518|57.7018|52.1518|68.3018|50.6518|51.8517|46.7018|47.9518|59.6518|43.0017|15.3517|24.7018|22.8517|29.0017|27.4518|36.4518|22.0017|26.4518|31.1017|29.5518|46.3018|58.6518||52.0017|72.2018|57.1017|95.6518|117.5518|105.9946|74.6946|55.1446|66.5947|70.4446|93.2946|81.5446|65.4946|77.0947|80.8946|95.2946|117.3447|117.9349|85.6849|70.885|84.4349|96.6492|77.2991|99.9509|87.8799|92.2522|87.1022|89.6521|76.5522|64.5022|87.5522|104.7679||104.14|112.9578|66.1078|59.0078|60.5578|87.1579|102.3322|83.236|78.0859|32.8359|35.386|43.136|35.886|38.8359|75.986|86.4683|92.8148|81.3148|96.2422|93.8246|50.6745|53.2246|59.5245|34.7557|15.1058|9.4558|19.4057|27.5057|11.4558|29.6058|37.1557|52.0557|54.0057|58.6642|58.9126|60.8257|51.3257|35.6757|24.9257|42.5757|41.2256|39.8257||31.9257|18.8757|23.5757|26.5257|22.1757|12.3757|29.0257|28.9756|83.5257|-22.7166||-38.9666|-35.9666|-41.0666|-27.9666||-38.1665|-33.7665||-47.1166|-57.3166||-53.6166|-61.4666|-52.5666|-50.4165|-42.9165|-45.1166|-43.6665|-47.7166|-55.7166|-65.5165|-71.3676|-60.0177|-50.9177|-56.8676|-57.0489|-47.6989||-48.5489|-61.9989|-62.2633|-48.6633|-47.2633|-51.7133|-64.0942|-60.6972
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|33.5838|32.6338|42.5838|54.8525|-18.1608|-16.4607|-7.0607|-19.7107|-27.3607|-31.3607||-36.6608|-34.4108|-43.5107||-28.3607|-36.7607|-32.1893|-34.6761|-31.5771|-23.8271|-12.1772|-12.5272|-12.9272|-11.8271|-12.7772|-13.9272|-18.8771|-19.3771|-21.8271|-18.9272|-23.8771|-27.1772|-29.8771||-34.8271|-34.8271|-47.2082|-38.4633|-38.0558|-49.5548|8.0278|18.0779|26.2778|13.1278|19.2278|22.9278|27.0779|20.0779|38.9778|35.7224|39.5224|32.8948|32.7448||36.6448|39.5017|43.4341|41.1341|35.1841|45.2341|39.399|-6.8256||-24.2256|-19.9756|-21.8756|-19.4756|-12.1755|-28.2756|-29.9255|-25.1256|-34.7256|-24.8256|-29.8256|-31.0756|-39.2256|-40.468||-40.9613|-35.7613|-39.7613|-40.9613|-33.1696|-35.8196|-44.2696|-47.0515|-57.7534|-42.5034|-48.829|15.2403|7.5403|13.4403|14.7403||22.0903|21.9903|35.8403|32.9403|33.6903|34.0903|20.9403|44.0903||58.4903|66.8196|42.8534|40.0535|27.9034|49.9034|-16.3652|-25.9152|-33.4152|-36.2153|-19.5153|-11.2653|-9.1652|-13.0153|-15.0153|-24.9152|-25.0153|-28.3152|-23.8152|-25.5153|-35.5153|-38.1426|-39.1261|-44.0685||-40.5675|-42.3763|-26.7263|-24.1263|-21.2263|-23.7764|-23.3763|-31.5764|-34.5264|-27.6763|-22.8763|-21.9263|-30.0764|-25.7263|-25.3763|-32.1763|-51.3264|-58.597|-46.897|14.247|22.047|27.347|37.6971|42.0946|43.7554|52.2966|39.0287|42.9658|43.6074|36.8074|48.3574|45.1811||45.8811|58.3391|42.2891|34.3891|40.7891|47.4375|52.147|55.3139|52.2141|37.7527|43.0589|38.634|34.384|26.034|43.784|42.22|45.2481|43.8786|32.208|40.7996|34.1515|40.4863|38.1092|-9.8866|-17.5866|-15.5366|-15.6366|-19.2866|-29.9866|-32.0997|-31.4997|13.5542|18.0042|12.6042|29.3042|32.5164|26.4789|23.8289|17.4789|19.2289|12.0289|21.3289||16.2789|6.2289|10.5789|16.3289|24.5789|25.8789|37.4789|27.3789|31.768|38.0052||30.2552|35.5847|28.9847|26.0847||34.0348|35.117||35.685|41.1885||41.8406|40.8362|38.5362|39.3362|37.8362|46.8706|38.9316|28.6316|28.9316|32.6816|-33.2282|-32.0402|-29.3285|-28.0285|-34.754|-26.7816||-28.963|-28.8131|-35.913|-26.513|-25.463|-29.163|-36.267|-38.7119
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|79.1846|73.3846|83.4846|93.6846|71.3347|91.8846|100.8765|104.6133|62.6999|71.6749||73.5249|62.0249|55.5249||61.1249|61.0249|67.3249|81.3749|56.2248|65.5749|89.6979|56.6809|63.3809|57.4309|73.4428|41.9428|36.3928|35.9428|25.9428|33.9928|36.0428|47.9928|37.1928||47.5927|54.3928|37.7928|64.1428|50.8504|50.8504|53.164|55.1771|54.277|59.2524|62.0524|64.8524|60.1524|66.62|69.15|59.5481|61.282|45.282|48.932||49.532|55.882|51.182|63.432|68.032|55.832|74.132|59.2607||34.3607|40.8107|44.4607|25.6607|34.7107|38.1107|28.2607|10.7107|11.4107|23.5607|20.6107|20.3607|28.9607|33.1107||38.7107|52.5107|15.9607|21.7107|28.7107|22.1656|20.9156|27.8656|-5.3294|-9.9794|-20.4794|-11.1794|-19.8294|-28.4294|-25.228||-19.978|-20.678|-26.528|-27.178|-25.278|3.6656|7.6156|23.8155||31.4656|29.5655|29.788|29.9379|30.3379|25.2379|26.1879|27.9379|13.6379|19.288|17.4379|17.5879|17.7379|8.6879|13.288|15.9379|13.788|17.1879|14.538|13.0879|13.8379|12.6379|13.3879|9.1379||12.9379|18.9879|19.038|18.8379|21.1379|18.0879|12.538|8.7379|21.9879|28.9379|28.1879|30.2379|32.788|30.3323|31.3199|31.246|33.4262|42.4802|28.7302|30.9302|35.2598|34.6556|33.7314|37.9747|41.7362|47.1398|39.1361|46.0361|48.3219|46.8719|48.0719|48.8219||54.2719|45.5219|62.2719|69.4175|33.1298|27.7144|21.7144|31.4143|39.0644|32.5644|31.1285|30.2285|30.1285|37.1785|37.1785|53.2785|36.3002|43.2598|28.2147|17.8147|23.9147|32.6147|36.8647|34.0804|35.76|30.11|34.31|30.81|31.56|30.76|40.66|37.4404|39.1447|43.1619|37.7619|44.7119|39.3503|32.0176|33.8145|42.7995|-12.9055|-16.2555||-25.6555|-30.5555|-34.0055|-32.5555|-38.5055|-47.639|-41.7931|28.0926|32.1426|28.473||25.8729|33.173|35.9265|41.8979||38.6091|-7.6836||-22.0336|-31.8336||-37.5836|-39.1618|-39.4175|-33.9471|-30.1816|-33.6816|-35.7816|-37.0692|-38.6817|-38.9251|-35.3571|-38.807|-40.7908|-31.8048|-30.0988|-27.7988||-18.6988|-26.7988|-27.9988|-29.6988|-35.2488|-35.4988|-28.2988|-23.9988
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-5.8383|-6.9716|-4.8216|-4.9716|-4.7216|-5.4216|-4.5716|-3.6216|-5.2716|-4.4716||-7.9216|-9.3949|-7.1949||4.0028|4.7028|3.5028|6.6028|-2.2449|-1.8449|-2.3449|-5.0949|-6.8191|-5.8259|-4.739|-4.389|-5.339|-6.3392|2.0252|3.1252|2.9252|3.0752|2.7252||2.6752|2.5752|1.5752|4.3752|4.6234|4.8734|3.0234|2.3734|1.7234|2.2234|2.9234|2.5734|5.2734|6.1136|-1.9803|-2.8303|-3.7303|-4.0303|-3.6803||-4.6302|-4.7803|-5.7303|1.7458|1.5458|2.2458|5.5458|-1.4222||-1.9222|-2.9222|-3.6222|-4.5722|-5.1222|-6.1353|-6.3772|-6.9604|-8.1604|-8.0793|-8.6934|-6.3654|-7.5371|-5.9351||-7.9135|-6.5772|-5.1063|-5.2907|-4.6407|-5.2907|-5.9907|-5.8094|-5.0594|-6.3594|-6.5594|-7.0512|-7.5264|-7.7742|-5.3742||-4.0242|-4.9742|-1.9742|-3.9742|-5.2242|-5.9242|-6.1242|-5.9242||-6.3742|-4.9742|-5.8742|-6.4242|2.9648|6.0649|4.8648|5.3149|7.1649|8.7148|10.321|5.9122|5.8622|4.7622|2.8122|3.5622|3.6122|3.9622|4.7622|6.2968|5.5502|5.4963|5.1169|5.7093||5.5093|5.5093|5.3858|6.4682|6.035|6.235|6.035|5.535|5.685|7.085|8.2711|5.6801|4.2801|6.3801|4.7801|5.4301|-2.5135|-3.9635|-3.5635|-4.2635|-3.6635|-2.8635|-4.0135|-2.2635|-2.5635|-6.1135|-5.6635|-4.8635|-5.0135|-6.7135|-3.4135|-5.9635||-5.6635|-7.1135|-7.6135|-8.0155|1.7004|6.3004|7.3159|5.9779|7.0245|6.536|5.6665|4.9358|2.9358|1.8358|2.3358|3.7358|4.274|4.3181|4.3786|4.9522|4.8045|5.1148|4.1613|5.1053|5.0709|3.0709|3.1209|3.4709|3.8709|3.7709|4.0209|4.4709|5.2318|4.9867|4.5286|3.7786|4.1786|4.8376|3.8876|4.4376|4.7876|4.5107||5.5585|3.8483|3.9576|3.8165|4.8383|3.5854|3.5354|3.4854|4.2947|-1.7754||-2.9254|-3.0754|-3.2254|-2.8254||-1.8754|-2.0254||-1.3754|-1.8754||-2.4254|-4.1754|-4.6197|-3.82|-2.82|-1.82|-2.22|-3.62|1.5431|1.6931|1.0931|1.1431|1.0931|2.4431|3.5431|4.2756||-0.77|-1.52|-2.77|-2.22|-2.77|-3.52|-3.62|-4.17
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-54.8221|-64.0223|-77.8221|-149.5223|-162.1221|-189.3721|-191.6221|-230.0721|-251.8221|-221.7723||-302.2222|-323.9545|-347.2031||-152.7532|-297.6033|-189.9709|-136.821|-171.2209|-207.2677|-200.9178|-241.0244|-282.603|59.9286|128.7784|114.8785|91.1786|93.5785|110.8785|107.5284|179.2784|157.1786|136.4286||97.3785|125.5785|66.5785|194.9786|231.0117|187.0618|192.5618|231.1942|214.5467|141.2467|140.3468|181.8468|-30.4348|-137.9348|-135.4348|-141.6848|-143.3146|-133.6647|-157.1147||-148.2646|-153.5146|-171.7286|-187.9494|-152.7995|-174.2494|-179.2494|-199.3014||-205.6784|-204.7747|-185.0247|-168.5247|-201.0748|-222.2747|-215.6746|-241.8248|-300.9444|-200.8943|-216.0945|-78.9944|-190.2444|-182.9321||-199.4022|-180.9796|-177.2054|-188.6427|-180.105|-181.0549|-176.3049|-166.0049|-171.0549|-181.3049|-223.394|-200.8864|-207.0864|-184.0864|-186.3864||-201.8881|-245.0745|-201.7745|-222.7265|-235.7458|-223.1682|-255.9882|-257.3941||-282.1145|79.3023|95.0023|81.3023|124.7523|184.2523|211.8524|199.4509|267.5663|232.4459|223.52|199.0067|148.2066|92.9066|106.8065|115.8565|103.1566|219.0565|205.7807|254.941|211.6412|178.991|225.941|222.5911||278.7911|232.241|270.9802|267.4829|316.882|327.7063|297.8528|192.7029|205.7029|301.8028|321.0591|348.2024|258.7525|200.7024|195.7024|304.5525|408.9524|259.132|232.132|249.632|261.2321|-66.6727|-167.3726|-127.2227|-144.0228|-266.7227|-222.2082|-132.2583|-165.1582|-172.9082|-215.4555|-194.8296||-220.6419|27.0135|51.9635|84.2635|107.0135|169.2635|181.6347|186.0128|189.6168|-23.2181|-37.3081|-69.5879|-104.138|-148.7181|-174.158|-118.118|-139.9881|-133.2181|-92.2881|-142.158|-152.408|-191.408|-175.6539|-168.504|-199.1739|35.3198|31.4697|49.5898|58.2697|84.3698|168.9897|189.6997|241.9196|218.6997|234.9824|244.0927|259.4931|288.8157|269.4456|354.9313|284.1807|289.4912||158.7412|99.6711|112.4912|134.571|77.6211|100.2712|179.5212|191.0647|172.4448|169.0647||187.8447|243.1062|196.7368|176.0833||153.3833|179.3035||161.5833|163.0833||156.4234|158.8235|171.6734|141.6333|119.6533|170.7334|239.1454|-63.5976|-68.9678|-115.3179|-146.0178|-161.9377|-185.0679|45.485|137.8851|148.4346||160.7546|164.8836|160.7135|182.9334|183.3314|132.5733|143.9434|167.1613
04278|18209|/equities/indian-bank|NIFTY200|44.3757|64.5256|66.3982|65.9982|85.5768|72.8559|76.6356|58.8469|65.9387|67.9779||48.0779|29.0779|32.5779||-13.5924|-13.3424|-15.3924|-16.5924|-22.6924|-23.2424|-29.8924|-33.8424|-35.5924|-30.4924|-22.4924|-24.4924|-35.5924|-40.5924|-39.8624|-42.4451|-42.6188|-48.7688|-55.3779||-52.8779|-52.2279|26.6442|43.7442|38.0943|50.7942|46.3443|29.6942|34.4442|-12.7873|-15.4873|-11.7373|-24.5873|-33.6873|-34.2373|-42.5873|-46.8373|-24.9373|-40.6873||1.4556|6.0056|4.6056|14.1056|16.0556|24.8556|38.9556|39.5556||55.2787|24.2787|27.0287|32.4288|30.7787|29.7287|38.6287|36.3641|41.3141|30.3641|21.9142|25.0641|10.8641|19.2141||22.1141|34.4641|32.2141|26.7141|38.7141|46.146|34.396|43.246|39.146|25.796|19.246|42.046|43.896|48.896|57.296||39.546|29.896|47.796|49.105|59.0289|53.3026|37.3526|47.6026||44.6026|30.1526|33.0526|29.9526|16.2526|30.0026|21.6026|23.7026|20.8526|23.8526|16.0526|9.5526|11.1026|13.0026|24.2026|29.7026|27.7526|35.4026|41.0026|45.9203|51.1253|50.96|64.677|45.0174||50.1174|46.8674|45.3668|47.7168|61.1098|24.7835|21.0335|20.1835|21.4335|25.0835|28.6367|32.625|17.5945|17.3945|18.2445|24.9945|23.5513|23.0823|22.6834|25.3597|26.0247|27.7006|25.2006|30.8199|19.0691|21.2432|24.2325|21.226|24.3751|19.975|20.8462|25.2854||-12.7664|-12.6164|-8.9664|-13.6164|-13.1664|-9.4164|-9.3664|-7.5665|-9.1664|-10.5164|-9.3664|-9.3165|-13.2164|-5.8165|-7.4164|-9.0164|-10.2664|-12.2164|-8.8664|-16.2164|-21.2164|-25.9017|-26.5769|-25.1772|-27.9064|-23.7516|-28.4461|-26.5474|-28.7316|-33.5172|-33.1966|-27.0465|-30.1966|-35.5614|-38.0343|-45.5261|-41.7807|11.4936|28.0936|27.6936|35.8541|32.4567||31.675|31.3242|33.5742|31.4742|27.6741|16.6242|20.7741|34.3742|39.7567|42.9904||-11.6148|-14.9648|-13.4648|-16.5148||-10.0148|-9.1148||-8.5148|-10.1148||-7.5648|-18.4148|-27.7648|-28.7148|-21.7648|-24.0148|-25.8648|-32.6148|-25.7648|-37.3148|-37.3036|-51.9869|26.0521|32.7021|29.0021|35.3198||30.7198|42.2267|-15.9263|-23.9763|-33.3263|-37.1303|-30.5701|-24.7201
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|42.8691|38.4162|49.4938|38.5889|45.6815|37.2748|45.3382|45.196|46.83|58.0077||37.2818|44.0318|34.9817||45.8818|27.2818|25.6318|32.1318|40.6318|30.627|28.7465|32.916|33.066|26.166|30.566|39.2242|-4.9857|-18.2357|-20.3357|-18.0857|-22.9857|-19.5857|-19.8857||-17.2357|-27.0857|4.8932|25.1932|31.8712|22.6212|24.2212|17.5212|21.2212|23.9712|18.4712|23.4213|22.3226|22.1357|22.8258|20.4759|18.9183|17.2682|20.7461||20.1224|20.1106|17.0106|20.8106|23.2911|18.1878|20.6205|20.1237||-0.8097|-2.0097|-6.0097|-5.8097|-9.9597|-16.1097|-18.5597|-21.2097|-22.3597|-28.0597|-29.3597|-36.9097|-37.0573|-32.3046||-33.2399|-29.3864|-21.7494|-22.8994|-15.6494|-19.0494|-20.9994|-19.2494|-20.8994|-19.3994|-20.2494|-12.7994|-18.2494|-29.1994|-22.7494||-24.6494|-31.2585|-23.2585|-25.9085|-27.8085|-31.5444|2.5673|13.7673||11.5173|12.4173|19.4173|10.4173|16.3173|25.7173|27.0507|26.2066|33.1269|28.231|28.3107|31.9359|28.5859|39.4189|16.0189|16.5689|14.7689|24.7189|27.9947|15.4947|6.2947|8.5447|9.0947|10.0947||10.0447|13.9447|9.4447|13.2447|15.5447|21.2947|22.7447|20.5947|22.6447|23.3447|21.9947|18.5447|11.8447|17.0947|19.0447|18.4947|20.6447|25.4947|27.4551|15.5051|17.3051|16.8551|14.6551|19.5051|19.1551|12.0551|9.6551|12.3551|7.5551|7.9551|17.6051|19.7051||23.6551|10.7551|10.8051|7.6051|9.8551|24.0051|21.7051|23.3551|30.4551|23.6589|21.5089|23.5589|17.9089|12.1589|11.0089|26.0589|19.4589|20.0089|25.8589|33.4122|30.3679|29.6495|24.2069|28.1569|28.5157|26.6705|22.4205|22.6205|23.7705|18.0205|18.9205|15.1705|4.7705|9.0205|16.9704|22.7705|25.6705|28.9505|23.3122|26.9852|26.5214|24.8333||16.4833|17.3832|18.3333|19.7307|23.9914|21.7414|23.7363|20.5592|22.2067|24.5597||20.8535|24.1444|21.9242|22.5742||23.3837|-4.3115||-7.1615|-3.8615||-9.1615|-16.1115|2.5253|8.0253|11.6252|12.6753|15.4253|12.6753|19.4253|18.4753|13.2253|13.2253|9.7253|14.9253|19.3752|26.7041||21.4048|20.6295|17.6795|17.5795|13.3295|17.6795|12.1795|10.8795
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|16.0452|25.9452|22.1771|30.6755|24.9122|23.489|16.122|13.3586|14.1086|13.1086||10.1086|9.8586|5.3586||15.0586|12.6948|12.2948|14.3632|11.3748|11.621|10.6257|7.9257|9.2757|10.0257|11.1758|11.079|12.579|12.0092|11.7592|12.9295|16.3295|10.5879|12.0379||7.6879|8.1379|4.0379|8.6879|9.4994|11.434|9.1911|8.9219|6.8219|6.7719|8.0719|10.6219|11.1446|10.861|10.8916|8.8941|11.849|8.8796|11.0918||6.9233|7.2733|4.7233|4.5233|6.3233|6.1733|7.5733|5.1733||2.4733|1.5233|6.4233|6.9233|10.4962|7.0859|5.6819|6.2848|6.3267|-2.2035|-3.6535|-5.0035|-5.7035|-5.0564||-4.7064|-2.3564|-2.0064|-1.9064|-0.8064|-1.7564|-1.8064|-2.3564|-2.9564|-4.3064|-5.2323|-4.2892|-4.5238|-5.0738|-5.4102||-4.5618|-5.7866|-5.9|1.7788|1.7288|2.0288|2.5288|1.6288||2.3788|1.7288|4.4288|2.8788|1.3288|4.9788|5.4447|-1.9091|-2.2591|-2.2591|-3.5591|-4.5591|-5.4585|-4.0714|-3.6809|-3.6809|-3.7809|-3.3309|-4.2809|-4.1279|-3.9779|-4.9033|-5.0951|-4.0451||-4.7451|-4.3384|-3.9884|-3.9384|-5.4884|-4.9884|-6.3732|-5.896|-6.0915|-6.321|-6.974|-5.474|3.4085|4.4085|3.8085|4.6585|5.2348|5.1941|4.813|4.163|3.913|3.163|2.763|4.463|4.663|3.963|5.763|7.6708|6.1873|5.3373|6.2583|-2.0396||-2.6896|-3.9896|-3.7896|-4.0396|3.0083|3.0083|2.9083|2.9083|3.1583|3.9083|4.6904|3.7581|5.017|3.4927|3.8051|4.6357|3.1857|3.0357|3.5857|4.2857|3.8445|4.1445|4.4629|5.0707|4.5412|5.0744|4.6883|2.8383|1.7383|1.6883|3.2383|4.273|3.0721|2.4221|2.8221|3.1832|3.398|3.0809|2.6309|3.1309|3.0107|3.4181||3.6535|3.9945|-1.6702|-1.6702|-1.8702|-1.8702|-1.9202|-1.5702|-2.1202|-2.8702||-3.531|-2.7657|-2.8657|-2.9657||-3.0657|-3.6157||-3.2657|-2.8657||-3.8657|-3.8657|1.281|2.581|3.181|3.781|3.731|4.781|3.481|4.081|-1.7369|-2.6369|-2.5369|-1.4369|-1.6369|-1.1369||-1.0869|-2.1369|-2.4369|-3.3869|-4.2869|-3.8868|-4.0136|-4.4734
04281|1169003|/equities/indian-railway-finance|NIFTY200|14.8391|23.0891|23.6391|22.0391|21.6891|30.0891|31.0391|38.2117|29.7117|33.9117||36.9117|34.9617|24.3617||34.3211|24.2087|27.0587|19.8087|21.8831|13.8459|11.3953|12.2561|9.609|10.212|11.012|11.562|13.6158|13.3138|13.7138|14.5476|11.6475|11.8975|12.5976||12.9476|14.0476|7.6475|15.2976|9.5476|9.8975|13.651|7.2589|6.9545|9.509|-2.9961|-3.5461|-3.7961|-3.4461|-3.1961|-4.1961|-4.9461|-4.2961|-3.9961||-3.4961|-3.0961|-2.8961|-2.7461|-3.4961|-2.6961|-6.4961|-7.1512||-7.1693|-6.7193|-6.2193|-5.2193|-7.7693|-8.0193|-8.6693|-7.7693|-7.8693|-8.2193|-8.0693|-8.8693|-10.6193|-10.933||-9.033|-4.183|-3.633|-3.733|-2.083|-4.933|-4.633|-6.133|-5.633|-5.583|-10.083|4.034|3.534|4.234|5.784||5.734|4.034|4.584|5.134|5.984|4.284|3.634|6.384||5.784|8.534|10.434|8.084|11.984|13.934|13.5084|11.5743|7.1743|10.6743|14.5338|9.3256|5.0295|4.9975|5.2798|5.4767|5.2961|5.4961|4.6461|4.7461|4.6461|4.1461|4.5461|8.1461||8.145|6.195|6.745|6.245|7.595|9.6|5.625|8.4692|3.8357|4.6357|5.072|2.1989|1.9989|2.3989|1.5989|2.2489|3.0448|1.5988|1.1988|0.9488|0.8488|0.8988|0.8988|1.2988|1.2488|1.2988|1.4488|1.6988|1.7988|1.8005|1.4505|1.4005||1.3505|1.4005|1.0505|0.9505|1.5005|1.7505|1.9136|1.8136|1.9599|1.8618|2.0618|2.2151|2.2651|2.3651|2.6151|3.2848|1.7348|1.2348|1.4348|1.5848|1.6348|1.4348|1.8848|1.3348|1.4348|3.2848|2.7848|2.7848|2.9348|3.3348|3.4348|2.9848|2.8848|2.7848|3.1348|2.2848|2.3348|4.2848|4.2848|3.6348|5.0055|4.3467||3.4847|3.8447|2.6447|3.5247|3.1823|1.8873|2.1957|1.8457|2.2815|1.8825||1.8325|1.7208|1.9708|2.1317||2.2308|2.1808||2.8171|-1.1462||-1.3962|-2.2462|-2.5091|-2.0239|-2.0065|-2.1005|-2.2505|-2.4717|-2.5162|-2.4662|-2.6476|-2.5476|-2.2476|-1.6476|-1.7976|-1.5976||-1.4476|-1.4476|-1.1476|-2.3476|-2.6976|-3.0338|-2.5967|-2.8616
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|54.0597|59.2597|69.6597|80.1597|61.5597|82.4097|78.2097|92.1097|78.9597|96.7097||85.2097|85.5097|50.2597||98.7097|-46.6726|49.6097|64.5597|82.3097|78.5631|77.067|103.612|83.7061|89.559|90.8123|92.4276|102.1854|89.1354|94.7854|109.7626|86.4126|89.7626|92.0626||83.1626|90.5126|37.4126|104.3625|138.2626|45.2087|55.4088|63.1865|55.8365|62.546|55.1415|65.8941|57.0028|38.1378|45.1705|33.3621|38.8986|33.9722|30.2722||26.2722|33.4722|33.4722|42.4222|42.4775|56.4452|-19.6213|-21.9213||-28.2713|-26.8213|-28.7213|-22.3713|-18.1713|-27.7713|-35.6713|-43.9713|-46.4213|-33.9213|-35.9713|-39.9213|-54.2213|-55.1111||-60.4916|21.5255|29.0755|33.2755|44.0255|33.5176|34.3176|30.4176|34.7676|35.8676|33.0176|49.9676|55.3357|-12.7111|-13.2111||-35.9111|-44.6611|-34.7611|-35.2111|-27.5611|-53.4111|-53.8109|5.1206||15.9206|22.2206|22.9706|13.5706|14.7706|43.9706|52.1206|43.1814|50.169|43.9873|48.9545|52.6533|41.8262|42.3762|42.3437|57.0928|37.7667|39.1167|29.1667|31.2167|30.0167|22.9167|28.6167|20.8667||29.1667|42.0167|25.9667|28.1667|22.1167|33.3167|33.0667|47.4386|24.9886|29.9886|-4.9979|-14.9979|-26.148|-26.1457|-27.0258|-28.2394|-26.688|-24.6379|-24.4871|-27.1371|-24.4371|-27.1371|-32.2371|-29.2871|-33.3966|-40.5076|-30.3087|-28.6587|-31.9697|-37.9996|-35.444|-33.444||-39.744|-40.066|-38.2159|-48.6073|16.1386|33.5885|35.2886|39.0885|46.058|28.684|29.184|33.284|31.584|25.834|29.684|38.584|28.684|29.334|31.134|35.184|43.9758|40.3588|42.3588|20.9588|15.1588|15.5088|20.9588|20.1088|6.9588|11.4588|19.3588|22.7588|28.9588|25.0588|25.3136|23.0136|21.3136|26.8136|24.1136|30.3136|31.2272|33.6737||34.01|28.2192|31.3107|35.0551|30.5551|30.1551|28.9051|33.8551|36.45|-4.6688||-8.6688|-16.9188|-16.4188|-20.0188||-31.4188|-34.6688||-31.0188|-28.5188||-36.8188|-50.2005|-39.5891|-30.2135|-25.1135|-25.6068|-23.6068|-25.9068|-18.7068|-26.9068|-24.7068|-27.0068|-35.1348|-26.019|-25.2902|-22.0902||-24.5402|-26.3902|-31.1402|-28.9903|-31.0902|-40.4903|-37.5542|-47.974
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|24.0654|24.0154|33.4154|-3.4976|-17.3976|-12.1976|-18.0976|-26.9476|-31.7476|-38.2476||-59.6607|22.653|23.603||33.953|31.842|26.692|27.642|26.642|21.642|18.992|11.642|22.842|19.192|24.692|23.7254|22.5889|27.2666|22.6166|27.2134|23.9482|23.5863|26.217||24.5589|19.0589|14.8589|23.8589|24.8589|16.5589|14.7589|12.1589|11.4089|18.3589|17.6089|24.5089|18.7006|22.6257|-4.5976|-11.0476|-16.6976|-18.5088|-20.5274||-20.0244|-21.7244|-22.5244|-23.5244|-26.8244|-26.4493|-27.2473|-30.9988||-28.0564|-26.3064|-25.4064|-24.5564|-19.9564|-19.3064|-19.8564|-30.6064|-39.3064|-43.59|-44.6366|-52.5172|-55.8795|-49.511||-63.1896|-78.511|4.1128|27.2128|33.9128|31.6423|22.7923|28.7923|-15.6926|-17.4926|-15.6426|-15.6426|-18.1426|-18.4926|-14.2426||-21.2426|-26.2926|5.4423|5.5923|5.6423|5.4423|6.7923|14.1923||18.4423|23.9923|21.8423|12.9423|9.8923|29.2423|32.3423|37.2033|27.1032|19.1032|21.8532|27.0032|27.6533|28.4057|35.5315|-13.8777|-16.7277|-13.5777|-12.0777|-15.2777|-18.8277|-28.3277|-26.6935|-25.9463||-32.1919|-30.6791|-33.7644|-22.1814|-24.4814|-25.2314|-27.0814|-30.7728|-33.8821|-32.1749|-29.2749|-35.1134|-43.152|-35.8273|-37.0546|-45.8072|26.4066|23.4066|29.1566|29.7817|25.8817|24.2817|19.6317|29.2817|23.3817|19.7817|31.9317|31.3981|26.8678|20.4678|25.2178|15.8178||17.7178|17.4678|25.6678|18.9678|28.5678|-6.9641|-21.1141|-28.8086|-22.1479|-21.5479|-19.4479|-24.6979|-26.1649|-27.9556|-30.4117|-24.7617|-30.0117|-29.1617|-40.2251|-31.6097|-28.2253|-29.7753|-28.0753|-28.7753|-28.5753|-29.3753|-30.9253|-30.2253|-37.1753|10.2605|14.6105|15.9104|23.8104|20.5105|22.9104|37.0105|29.1105|25.7674|20.5174|22.2174|28.0674|30.7174||38.12|31.42|29.92|37.52|29.4063|30.9563|32.3063|31.2563|39.2063|47.0265||43.9017|51.1539|42.6603|48.4253||44.2009|-11.809||-34.859|-31.9785||-22.8785|-24.2285|-30.3285|-28.4785|-21.6785|-21.2785|-20.1785|-33.7785|-28.4785|-33.1785|2.8509|9.7009|17.6009|25.6509|28.3009|30.2549||34.9328|20.2828|21.1828|29.7329|30.52|27.42|30.12|25.07
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|22.8123|24.2623|22.3123|17.6623|11.1623|12.8123|15.6623|18.6123|26.6123|32.1469||27.9525|32.4525|23.2107||26.4607|22.0607|17.3607|25.6107|24.3607|22.5107|20.7607|20.3607|18.0607|19.2107|28.2607|30.8143|27.3697|21.8197|-3.8979|-7.5979|-20.5479|-20.1979|-21.5889||-21.1889|-21.6389|-31.1238|16.3697|18.5823|17.3823|24.3609|11.2109|12.2609|15.2609|14.332|17.682|9.582|9.832|10.882|13.2253|10.9972|11.6972|11.4472||12.1972|12.4472|13.4472|13.9472|18.7972|14.2257|14.6257|15.4258||17.7124|16.4219|16.8719|17.2739|18.9239|17.7739|21.4239|-0.8842|-10.4342|-18.6342|-21.1842|-22.4342|-24.0779|-22.9283||2.9066|9.2566|14.6566|13.0066|17.2066|13.9566|16.4066|20.3566|18.2841|12.9341|4.7341|6.2841|8.8341|12.2841|16.2341||17.1841|18.5297|20.4491|18.9491|15.3991|12.6991|7.7991|10.9991||14.3991|17.5491|13.1491|12.8991|11.2491|21.7991|18.6394|19.0627|22.2151|14.7651|16.4651|19.3856|12.8856|17.0856|14.8008|17.5663|-4.2728|-9.0728|-9.8728|-10.9728|-13.6728|-15.5437|-14.8773|-20.4796||9.5687|10.7187|8.3687|10.5687|11.2187|12.8687|12.1687|10.2687|9.0187|12.8687|11.1687|13.1687|15.1687|20.5196|14.7111|13.561|13.211|12.261|12.511|13.511|18.7573|11.0073|9.8073|11.3073|12.1073|9.7073|10.6073|13.1073|10.1073|9.5573|12.6573|11.4573||11.5573|9.8573|12.5573|9.1073|12.5073|14.2073|8.7573|8.0073|10.9073|10.7073|13.9573|17.7757|18.4651|12.3651|12.3651|16.6651|12.3651|12.7651|15.7829|15.786|11.9239|14.8239|13.7739|14.7239|-8.913|-13.813|-11.313|-13.463|2.9739|5.5739|9.5239|12.6739|8.4739|6.2239|9.5239|11.0739|10.2239|8.7739|10.1239|10.8739|9.4739|14.5239||18.8622|10.9218|-3.4656|-8.4656|-7.6156|-7.3656|-8.7656|-9.7156|-10.893|-11.3611||-11.8936|-10.2465|-13.1748|-11.6247||-12.8555|-12.7871||-13.2966|-14.7654||-16.4235|-18.1156|-15.1545|-16.5891|-13.6391|-15.5144|-14.8332|-14.3832|-15.9832|-13.4832|-17.2832|-17.2075|2.1483|4.3983|5.8483|9.6983||15.3983|16.0983|19.3483|21.3594|20.8094|16.9094|21.1094|24.8878
04285|18215|/equities/indusind-bank|NIFTY200|-116.323|-149.0929|-111.043|-116.01|-89.6099|-93.66|-86.26|-93.3599|-107.51|-100.6099||-115.41|-136.56|-204.3404||-150.8504|20.9333|51.9333|75.0833|96.8832|102.2153|93.2369|101.6619|87.1708|89.1708|105.2708|132.5164|88.9906|63.4406|86.6906|87.5399|99.14|109.8691|94.904||86.4539|94.6826|80.8326|91.2326|81.0326|98.4626|106.428|69.5613|59.6613|84.5113|77.8979|73.698|70.548|75.548|83.598|29.998|35.048|52.498|46.498||45.1479|55.048|39.348|70.998|73.748|67.3979|67.598|62.8979||78.548|74.9035|88.5636|80.2061|94.4071|91.7473|71.7473|82.6973|54.0973|62.7974|76.1474|62.7974|36.1474|34.1973||56.4973|90.5973|71.8473|41.8473|57.4973|67.8974|85.1973|45.7473|42.6973|42.0474|50.0474|56.2974|23.3473|22.7974|56.8974||50.3473|34.4973|57.9473|44.5474|64.2473|74.3974|32.7974|61.9473||78.3974|73.5066|81.8903|90.9613|65.0613|86.1112|84.7612|91.3752|60.4253|75.5253|75.3986|70.1486|31.7486|46.0485|53.7486|63.0485|54.7486|78.7486|55.8355|55.9855|52.6355|26.5354|29.1355|35.5354||43.7355|52.0855|85.0354|63.2854|58.7854|70.0855|64.4355|19.3355|36.0855|49.4355|72.5855|56.7854|70.4355|82.5354|70.2854|90.5354|62.1855|79.9855|78.8871|78.2581|87.7613|75.7806|75.0806|70.2305|79.7305|65.7806|55.8806|88.9805|98.3306|74.4371|87.8083|103.1552||-16.5903|-34.6904|-35.5903|-41.9404|-77.9404|15.1051|26.9052|29.9052|42.5051|25.6051|51.7551|64.7551|76.1097|86.8948|59.6948|70.419|71.1738|84.2852|71.4399|73.39|69.8399|79.0961|75.5512|78.7612|81.3686|90.6156|84.2584|86.6098|94.6796|85.5796|96.4302|92.5561|105.5916|111.3634|-21.8902|-36.7901|-68.7402|-82.9902|-136.0401|55.2305|66.7806|71.5306||89.3891|90.7298|100.1228|85.3943|65.6443|79.9943|89.8443|84.0443|110.5443|110.7377||114.7775|-28.4692|-29.0192|-33.9191||-21.2192|-36.0192||-24.4692|-35.2692||-46.1192|-67.0691|-90.3692|-102.1317|-98.3095|-85.4095|-93.7095|-114.2595|-116.5475|-121.451|-134.7089|-115.4121|-142.5717|63.4935|88.4935|112.0658||-34.256|-28.4559|-52.8059|-54.406|-77.156|-73.9703|-79.3407|-88.2451
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|427.0498|469.64|453.7249|-38.1893|-210.4891|-216.7894|-331.9393|-362.2894|-501.2391|-435.2195||-427.9197|-388.5193|38.7772||190.6273|201.5272|266.8773|305.077|435.7772|415.9983|313.9658|385.7158|374.2931|340.2514|450.3633|309.1749|311.6749|349.875|373.1749|394.2443|403.1945|408.3942|332.9943||260.5944|259.1945|251.5446|460.9445|488.9453|569.5641|644.2487|370.3463|344.7462|439.6466|302.3463|362.3463|314.6964|259.1368|162.7867|139.3365|177.4366|114.0865|116.4366||163.3365|183.5865|307.8868|305.4864|331.7867|385.1538|400.9257|454.9529||312.6302|311.5048|369.8051|369.0461|260.336|266.7509|-51.4659|-162.6661|-205.1661|-217.566|-223.366|-220.316|-252.9659|-243.6963||-251.5962|-121.3462|-145.396|-119.8462|-196.7964|-199.0962|-187.0464|-84.4463|-59.0464|-89.9961|-110.7461|-111.4463|-115.2964|-265.6963|-273.5802||-273.1736|-324.9309|-292.3318|-308.1285|-326.0794|49.8427|189.4428|214.3925||240.3925|234.0927|179.8427|145.5424|265.2924|258.9428|274.632|247.9997|290.2995|320.3876|-51.5208|-117.1707|-158.0208|-119.8709|-228.1707|-310.6209|-282.721|-240.4207|-337.5208|-362.245|-383.652|-459.0563|-442.7074|-433.3586||-514.5386|-554.114|179.1433|219.8933|244.4431|355.343|498.5509|149.5509|183.6007|267.6007|198.9508|191.0509|182.6007|152.1505|225.2506|179.9005|260.4005|264.6007|291.3507|322.9414|368.6571|394.0484|412.5656|276.9751|218.6748|148.125|221.1748|284.125|257.3247|248.1748|292.6748|309.7087||257.759|217.8586|233.6589|132.9587|230.4089|300.1589|342.589|340.5428|383.0225|358.2644|356.5855|423.1007|465.7128|412.1994|395.4741|467.1452|403.447|424.0471|553.4973|505.7971|360.9973|352.3972|494.2473|492.324|-197.2662|-219.5162|-143.9163|-208.8162|-268.5662|-354.4664|130.7739|227.874|282.5682|190.2184|195.3683|227.5682|230.4732|250.4266|219.9616|222.0576|215.6682|235.2559||207.1558|146.3059|83.3059|98.1558|101.5559|58.4058|37.6558|44.6558|135.5059|95.1057||251.4058|314.701|263.3974|274.7045||312.6938|321.2051||274.9551|302.7551||-36.6968|-65.3469|-73.2468|-163.1968|-120.6968|-127.147|-179.2468|-193.2969|-148.3469|-212.9468|-257.3469|-262.9968|-251.4618|-251.5406|-224.6803|-234.7801||-222.8164|-259.2666|-270.8164|-291.9343|-339.1494|-314.6742|-287.9661|-339.816
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|70.7183|93.4683|95.1183|132.4211|91.4685|103.1483|78.0012|81.8511|72.4011|77.5511||90.0511|106.5994|76.3567||93.4066|95.0285|92.6284|83.9785|104.5285|131.4232|13.8|39.5001|48.9001|42.4001|52.1501|32.3|9.6001|54.0001|70.95|62.5001|82.2501|86.7|63.55||82.5001|55.6001|56.0001|77.9001|83.95|119.5905|69.9871|17.5372|44.5872|57.0372|70.8333|54.8576|67.1678|46.8177|57.2178|50.0034|52.8533|60.1538|45.6913||40.3913|52.2413|71.0458|55.3027|56.5185|58.4522|79.3006|-15.7419||-52.6918|-57.3919|-62.4463|-46.2464|-32.9463|-33.9463|-48.1963|-67.0964|-83.0964|-75.5206|-66.8706|-63.5707|-84.4707|-94.9642||-84.1683|-69.4407|-63.0407|-56.1406|-54.2407|-62.5407|-65.5407|45.0003|73.9003|86.6734|-21.2407|-17.9907|-33.2407|-52.3407|-62.6907||-66.7509|-80.8802|-53.3302|-69.5906|10.1327|32.1327|37.7327|26.2327||27.7827|47.5827|54.0876|56.48|66.4135|57.2174|53.2646|49.8645|61.1145|67.0765|67.0171|52.3098|43.9098|-3.1465|-20.6465|-22.6465|-18.1965|-14.6965|-30.3466|-34.5465|-32.8965|-49.4965|-26.7465|-19.7965||-44.7465|-66.4465|-49.1965|-43.8965|-48.0966|-45.2965|-59.9465|-73.9965|-83.3837|-75.0337|-84.5337|-107.685|-99.8074|-104.1074|-118.9701|-133.5617|-138.5617|66.9238|92.3737|116.2639|72.8161|99.8147|67.2806|35.4807|50.7806|31.3307|32.3806|46.0807|49.4807|58.2296|49.4822|66.8871||-23.3717|-37.5717|-46.3717|-57|-44.5581|-26.7582|-22.7081|-32.1081|-34.4581|-39.3081|-25.7081|-21.2582|-34.1582|-60.1582|12.2718|18.4217|8.4718|33.9718|28.4718|48.9718|51.8809|60.4172|50.9672|58.9198|58.5773|52.8774|54.2774|-15.9892|-39.8893|-62.7893|-61.8893|-44.4892|-50.4393|-63.5893|-61.1219|-53.9719|-46.5219|-51.6219|-58.1219|-43.6718|-48.0718|-39.7719||-64.4719|-70.9719|-89.6718|-98.9656|-102.0256|-114.1124|-132.6142|-147.9165|-124.1977|-125.2477||-62.678|-23.5779|-45.728|-24.278||-29.978|-28.3279||-41.028|-23.928||-68.3279|-78.6854|-67.3355|-75.6354|-81.7354|-88.0774|-90.5548|-88.3419|-73.3656|-89.9656|-99.5486|-100.7696|-105.9208|-72.5989|-82.2318|-69.9319||-55.1819|-83.3318|-91.7751|-81.0578|-105.3225|-96.0952|24.9316|24.9815
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|141.3968|167.8467|149.9969|173.2969|206.5967|251.91|-58.766|-164.016|-196.3661|-229.3661||-265.1071|-258.4813|13.3111||131.0611|154.1111|160.261|153.1111|221.011|219.8474|203.0315|263.9286|196.9579|141.9042|144.6041|185.5043|180.1041|115.3541|168.1542|165.0826|124.9825|125.4825|119.0826||69.3824|80.6824|57.3326|182.6324|173.5325|112.3824|178.1824|185.3066|187.5404|192.2314|176.6464|157.0466|194.3247|191.4105|175.5604|180.9774|184.9761|191.0667|192.4915||118.3917|156.0916|154.3917|182.8807|191.6278|171.2667|152.2992|128.4493||125.7992|86.8492|165.4991|189.9453|205.2811|-21.2247|-71.3248|-89.6248|-161.7247|-126.6746|-85.4747|-109.2747|-168.3248|-166.6544||-204.6544|-209.5934|83.7945|127.8446|155.6446|170.8918|186.1732|190.0653|160.0967|137.2468|100.4468|162.4468|-31.4659|-119.8658|-85.1158||-123.6658|-162.5157|-120.403|-104.1029|-129.7528|-167.7936|-148.8083|-137.3423||-146.2927|-180.1753|-106.9753|-124.3252|-78.4753|-70.7751|-98.1252|-125.0251|-109.7253|-121.5752|-116.2751|-132.7253|-160.6425|-148.2358|-141.4147|-144.1647|-174.088|-161.5364|-146.7363|-170.9863|-194.5364|-195.8457|-218.1567|-227.9905||-176.1294|-209.3296|-174.8794|-137.6794|-165.1294|-196.7795|-212.3296|-288.2176|-170.6676|-165.2176|-143.0677|-118.9676|-186.1175|-212.5621|34.9003|121.1503|129.1503|181.1503|151.0004|103.5504|127.9503|108.4503|136.9003|176.0504|197.4561|165.3682|124.8181|192.3181|180.3953|119.4952|163.9952|159.8904||205.7623|170.1603|118.8619|129.0618|147.152|148.0311|115.4811|110.0311|107.2311|91.8312|33.7311|17.7311|88.681|140.4811|146.2531|138.0497|155.0496|156.5669|172.6345|130.6845|159.3845|158.2844|124.3359|154.4684|145.5354|108.8354|117.0354|129.8855|106.6355|104.4853|140.0354|139.5505|114.1473|97.3475|124.5661|123.6185|119.237|141.7852|100.7852|105.5352|106.0352|123.3693||96.1936|98.0426|120.4934|105.9538|108.8756|111.1046|124.2323|118.7757|125.5854|-5.3173||-62.9674|-62.2673|-63.2673|-40.2174||-30.3674|-14.5673||-42.3173|-31.6673||-116.9674|-123.3028|-129.8334|-98.9335|-55.1835|-75.3834|-89.5335|-106.3834|-111.952|-102.952|-101.052|-105.552|-109.402|-78.5019|-101.2519|-66.5019||-112.552|-103.152|-114.902|-124.602|-111.952|-130.2519|-133.3727|-121.6227
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|77.5471|97.6971|125.2178|137.961|-36.0577|-61.6576|-55.9577|-50.1576|-66.7077|-37.8077||-54.9577|-71.9577|-88.4076||38.7609|20.211|62.3109|73.361|78.361|77.6626|95.228|-27.6344|-40.8344|-55.7844|-30.4844|-34.0344|-33.6344|-30.5344|-24.5344|-30.7344|-44.1344|-84.8344|-95.9033||-91.8533|-90.1533|-121.5487|39.8085|56.7085|46.5085|36.5585|31.6084|23.7085|41.0085|51.4585|64.5085|58.6585|76.7585|77.5888|93.9543|87.8491|91.9067|78.9809||87.2086|61.7585|85.7086|72.6568|58.5067|78.8068|85.8924|80.6015||77.7015|74.0015|69.6515|94.7228|70.1244|61.0338|46.1838|51.6838|55.1338|60.1338|61.2557|64.5057|61.2557|75.1057||86.6369|23.737|34.737|52.287|60.987|64.3195|72.0437|63.4924|59.6924|73.1778|60.1262|61.5957|56.508|51.058|65.008||65.208|53.458|52.258|34.658|21.758|23.808|29.608|42.808||57.108|75.7996|58.6813|45.5313|53.9813|56.9813|61.5981|56.2481|56.1981|51.3481|35.6981|25.5481|32.1981|49.2981|47.1481|52.3981|42.6981|42.1981|35.7981|43.6981|45.7481|36.4981|47.2481|48.3981||43.1981|65.7981|59.5981|70.6481|69.1481|88.8481|80.1784|66.4284|68.3866|85.1557|66.7643|74.278|64.7554|42.0735|46.6906|40.8616|43.0116|33.6116|43.2616|47.746|47.105|44.6423|-6.4869|-10.8368|-10.4869|-20.6869|-16.4369|-15.6869|-25.6369|-29.6869|-29.0368|-32.8869||-29.7369|-39.7868|-35.2369|27.9893|31.3393|38.0393|31.9893|28.4393|36.1393|21.4393|17.6393|35.6393|31.3393|28.7393|36.5893|46.8393|64.3723|55.3047|44.2047|-11.3666|-15.9166|-28.9166|-27.7666|-32.4166|-36.0931|-32.893|-28.6931|-35.643|-42.7931|-48.4746|-45.8977|-49.4377|-46.8551|-53.7808|-46.2453|-55.8118|-58.7214|-58.667|-63.2464|-61.442|-69.3792|-78.1186||-76.3186|-87.4186|-106.4118|-110.2021|37.9973|52.1473|50.461|49.561|49.3611|34.411||39.6111|46.6111|48.711|54.4262||62.386|-13.4552||-13.3552|-13.3552||-37.2552|-32.1552|-33.6552|-42.2552|-39.3052|-40.8552|-43.8052|-42.4552|-40.8052|-42.4052|-52.2052|-51.7863|-39.1864|-39.6881|-38.9767|-41.0865||-44.746|-50.9743|-53.1973|-54.0198|-63.0633|-59.9404|-72.0985|-63.3213
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|-34.8634|-36.2886|-27.3022|-32.0948|-29.4364|-30.2072|-27.4072|-28.7572|-40.0237|-32.5792||-30.3305|-22.3805|-26.6805||-14.4805|-20.4805|11.7609|17.4609|12.7609|11.8609|7.8109|8.4609|9.7109|10.6609|19.1109|21.5609|25.401|24.3781|22.9843|18.6069|23.8874|16.8874|16.2374||14.9874|11.2374|10.7874|15.8874|11.4374|17.9874|19.8874|15.4374|12.8874|12.2374|8.9374|17.8874|25.6354|15.4324|17.7324|23.1893|-13.3082|-11.9082|-13.8582||-11.3082|-8.7582|-9.4082|-12.8582|-12.3082|-9.8582|-10.4582|-7.1582||-13.1082|-12.5582|-14.7082|-12.1582|-16.4082|-13.7582|-15.8582|-17.9582|-21.0082|-23.6499|-24.5056|-21.776|-21.176|-22.826||-22.1108|-20.5235|-8.4235|-7.1735|-5.3735|-9.8735|-10.4735|-8.1235|-10.5735|-14.4235|-18.3735|-16.6735|-22.7735|-23.1713|-20.9219||-16.2719|-19.9219|-11.5219|-18.2219|-18.0719|-17.5719|-13.1719|-7.7219||-8.6219|-12.3219|-10.7219|-7.1719|-9.5219|-13.4719|-18.0219|-14.7719|-13.2219|-17.5719|-23.1719|-20.3114|-21.6614|-19.4593|-22.9722|-24.9702|-23.0202|-15.4702|-15.9201|-12.1202|-18.5702|-24.7202|-31.1213|-24.3036||-25.3535|-28.1791|-27.5724|-20.6724|-26.9724|-25.2931|-30.8017|-31.8981|-30.3113|-31.8611|-33.5131|-30.7631|-34.1631|-26.9631|-36.9131|5.555|24.655|32.8519|25.5022|19.1522|19.8871|21.2524|21.2798|22.2632|23.9425|16.6426|19.1925|24.6925|27.9895|24.1706|26.5276|15.4961||13.2461|8.9961|9.5962|8.6461|11.5461|10.9461|16.7461|17.4961|20.4013|19.7784|18.1674|19.9908|11.5408|13.0408|17.4908|19.222|20.2022|18.0523|20.8023|17.1023|22.9023|27.5714|24.0214|24.3416|26.4864|-6.4015|-10.7515|-15.1515|-20.0515|7.1588|15.0588|11.4088|15.2587|7.9088|7.8588|12.8088|11.2587|18.9088|20.4928|18.5398|22.8517|21.5769||26.3907|20.2566|19.5672|20.416|21.0781|24.0228|18.3763|18.4437|18.1937|22.5389||19.1411|18.8281|23.6594|20.4089||19.8699|20.1899||12.6899|17.2899||16.5399|13.5399|13.9899|12.4899|14.4399|11.5399|10.7399|12.5899|9.3399|15.2399|13.1899|13.4899|17.4399|21.7899|21.2899|26.623||22.4996|20.0017|10.6017|13.7517|11.7517|17.2517|20.1517|22.6517
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|51.3215|66.8215|70.5215|87.8535|69.7534|83.7129|-27.3619|-12.6619|-23.6119|-39.0619||-53.5119|-63.5119|-76.3605||-41.7606|-51.3106|-48.9106|-21.2606|-35.9606|-35.1105|-38.5606|-40.0106|-42.9106|-53.8605|-35.2606|-26.0606|-39.0106|-27.8106|-27.0106|-22.9106|-34.6606|-37.3106|-41.3106||-44.6105|-64.9606|5.2629|37.113|42.5629|32.113|43.0629|54.2629|68.0207|67.6854|38.4174|36.1674|39.0173|30.0674|33.6674|47.7239|33.8545|35.3936|40.2619||36.7252|32.0443|31.9442|34.9943|37.678|38.7246|44.1441|45.244||-9.7862|-9.5862|-21.7862|-17.6862|-16.1363|-24.2862|-49.5862|-56.9862|-77.8168|-52.9271|-48.0216|-50.6056|-49.4556|-52.829||-64.129|-54.9104|12.9028|21.3528|30.7528|29.7528|19.4028|29.6028|30.4528|31.1028|14.4528|21.3528|15.7528|16.7028|37.4528||39.2528|19.7528|30.6528|31.6028|33.1028|21.1028|26.9528|26.8528||40.0028|49.3528|48.9528|29.7028|23.7528|51.4528|43.2559|48.4559|47.4059|57.5059|52.1559|56.2184|51.6368|40.7368|43.4368|22.9868|1.5369|16.2368|27.8868|22.9868|20.7368|8.1868|12.3368|15.0868||29.3868|65.3368|43.4868|49.4284|28.4784|27.9284|23.1784|17.0784|14.4784|41.9284|45.6693|48.2833|42.7833|44.2865|60.5921|30.0014|28.7514|38.0014|43.4519|37.5019|41.3019|47.7829|51.5807|39.7307|44.5307|51.8955|35.7455|38.9455|50.1955|50.9813|45.8419|38.1564||33.2064|39.0565|24.8065|25.9564|41.2064|40.6064|52.8171|43.5562|-5.0921|-12.2421|-8.6921|-16.1921|-23.4921|-25.3421|-19.142|-17.7921|-26.2421|-23.3421|-23.9421|-39.4421|-32.0421|-26.4921|-17.4921|-28.9421|-38.6921|-46.4659|-46.3914|-42.1727|-45.6147|-55.5247|-56.315|2.753|17.4029|16.503|24.3029|27.1029|30.003|35.253|25.4529|37.4029|34.9526|39.1026||35.0205|31.6206|22.5706|27.8206|28.7705|25.2205|36.7205|38.7371|-17.2782|-23.3282||-23.3782|-24.4782|-20.8782|-34.2782||-39.4782|-41.3845||-43.3079|-41.3079||-41.1079|-49.9579|-48.1687|-63.2121|-48.1461|-48.0961|-46.0961|-46.7962|-33.2962|-51.6461|-25.1961|-34.1961|-29.9461|-29.0462|-27.3961|-30.3961||-23.6461|-16.2962|-28.8461|-32.8961|-56.1461|-55.4475|-68.4038|-48.0537
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|52.5822|59.2322|52.8506|53.1172|54.3672|44.3672|53.1172|66.2795|53.0797|59.4297||50.7797|51.9297|48.0297||64.5297|51.7157|45.0657|38.5657|46.4157|56.8816|64.9076|50.5087|66.4043|-30.6228|-30.1228|-23.7729|-38.8228|-41.1228|-43.9341|-49.2951|-50.839|-48.039|-43.739||-49.589|-41.539|-53.839|25.5042|30.1042|28.9042|45.1542|49.8082|39.2582|50.0582|46.1082|62.8114|50.27|26.47|35.77|42.1279|25.8779|32.3779|26.9779||38.4779|34.4322|-6.0469|-23.7969|-22.6469|-24.4469|-27.2469|-24.2969||-31.7969|-41.4969|-45.3631|-45.3631|-43.8631|-44.0131|-36.2631|-35.9631|-53.1131|-44.2631|-34.1631|-36.3131|-39.1631|-63.8631||-65.0596|13.3476|27.3977|20.8977|29.1977|26.7477|17.5976|17.5477|22.8977|34.0976|37.9477|45.1977|39.0477|44.4477|68.1477||62.9477|42.0477|58.4477|75.2184|58.1163|59.0663|30.7663|44.4663||30.9163|35.8163|44.1163|32.7163|34.1163|68.2163|51.2419|44.5231|44.3731|51.1978|41.3504|32.0004|28.7004|34.5504|43.9504|25.0004|25.3504|28.4504|35.0504|38.3504|42.8889|44.8036|35.0036|50.4536||40.8734|47.9866|47.2691|37.1237|13.7237|14.7237|16.1736|9.9737|13.7237|18.7237|11.5737|14.9737|12.2736|15.3737|16.9236|9.2736|10.9737|17.4737|18.3737|12.5737|16.1736|27.4737|21.7736|35.8237|32.4236|27.4236|29.5236|35.4888|34.0621|31.2659|37.6491|25.0947||24.0947|23.1947|24.3947|13.7447|24.4447|33.7782|16.5282|13.0782|16.0782|21.8282|25.2782|20.5282|16.6782|20.8782|23.5782|27.4782|22.8282|9.0782|10.3782|12.9282|13.5282|20.6282|-14.7006|-11.5006|-8.7006|-17.7006|7.6282|4.6282|3.2782|6.2282|8.2782|14.3782|15.5282|19.4282|22.2782|24.3282|19.9782|22.5782|23.8595|22.3013|25.5323|21.6373||25.4546|23.3153|25.0653|26.6653|31.2737|25.7237|31.8447|-13.2963|-13.6463|-12.9963||-15.8963|-16.9963|-19.3463|-12.6963||-9.3463|-8.3463||-11.0463|-20.4963||-24.6963|-39.0463|-41.488|8.9683|20.2183|23.3683|24.3183|18.2683|24.1683|26.9183|28.4683|22.8183|31.1183|40.6183|42.0183|52.9499||55.148|39.6534|27.9085|32.7585|33.7085|-24.9728|-28.2532|-28.3267
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|-45.5614|-35.2115|-20.7115|-38.5614|-42.6614|-33.7614|-55.6114|-38.6614|-45.3114|-45.6114||-41.6114|-45.1114|-66.9114||-40.6614|-53.6614|-59.2997|-40.9314|-48.0814|-49.961|-53.711|-45.961|-57.7684|-62.6732|2.6468|10.3468|10.8968|43.4468|50.8468|54.3598|54.9098|64.4722|40.8721||43.8721|30.4722|30.8221|47.2721|43.4722|55.7721|40.7488|44.7488|47.1987|52.262|48.285|34.652|40.2849|39.2211|39.6878|43.5532|38.5287|37.6273|33.3469||35.833|38.8473|31.7473|39.0973|25.1473|32.0973|32.4474|36.1473||-12.1422|-18.4922|-22.3922|-16.5422|-24.6422|-19.2422|-27.1922|-39.8922|-51.6025|-42.7895|-45.0667|-48.9423|-60.2181|-49.3277||-48.6777|16.7977|27.8477|31.7977|-7.4777|-6.9277|-20.3777|-14.1777|-20.3777|-25.7277|-40.0777|-34.6451|-44.3451|-48.0175|-44.9509||-41.5012|-53.0012|-42.1206|-43.8545|-43.6045|-51.4167|-53.9116|9.356||31.406|35.456|32.956|33.306|38.806|46.856|45.0031|49.3564|44.9564|46.0064|39.8564|-13.0239|-39.7739|-32.2739|-36.7739|-46.4239|-51.441|13.7514|23.7514|21.0514|20.6014|12.9513|15.6014|21.1514||25.3014|46.5014|57.3514|54.7423|32.5923|44.3423|37.2423|35.7423|35.5423|52.1923|59.643|54.2248|43.8247|55.5247|50.6247|25.7248|36.5247|49.1247|41.9748|40.9748|48.2248|55.4055|52.7056|56.2556|47.9556|62.6866|40.4866|47.6366|45.2519|50.0183|47.3683|49.3884||48.9206|28.0206|14.3206|12.0206|17.8706|24.2706|38.6706|37.1706|41.6206|42.5007|51.4873|45.6662|43.6668|48.1367|51.8981|-3.6921|-20.5921|-21.292|-26.8421|-39.5921|-37.1421|-28.8421|-31.2421|-31.7421|-36.792|-37.4421|-29.3421|-28.8421|-39.5921|-46.2992|-43.2492|-42.897|-40.097|-42.997|15.5686|29.3186|29.5686|37.7686|38.9445|45.5091|40.315|45.765||40.5615|49.2564|40.6064|42.1564|37.5064|27.8065|32.9564|39.5064|40.2747|42.2804||44.1159|45.7125|57.9722|-10.5924||-16.3924|-12.5424||-16.8924|-10.9925||-20.1924|-39.0924|-44.8355|-49.7852|-40.5425|-48.1663|-47.2314|-44.8314|-36.5814|-50.5814|-34.0393|-41.6394|-38.0894|-34.2893|-33.4894|-38.2893||-48.1589|-42.0553|-49.2554|-47.6553|-61.035|-48.2212|-59.6321|-53.0197
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|-38.3707|-45.9065|-45.4268|-45.9905|-55.1064|-49.4169|-51.1661|-33.5161|-42.9161|-39.9161||-49.6974|-33.467|-38.367||-27.317|-34.667|-33.4047|-30.7047|-28.1547|-35.4547|-33.4047|-38.2047|-47.4343|-50.8338|19.996|25.5961|18.4461|23.046|25.996|29.496|34.5961|31.9461|34.6461||45.8961|29.9461|26.796|29.3961|23.546|29.8961|36.7345|23.8345|25.9845|28.2345|27.4345|28.6845|23.5345|24.5345|29.1345|36.6821|35.0159|45.1567|33.7117||37.5673|36.8074|29.6575|17.7075|20.5075|27.3074|-3.8436|-15.4436||-26.2436|-25.1368|-28.7079|-27.063|-31.5762|-27.7762|-28.9262|-34.3262|-38.2153|-36.0153|-42.4153|-41.3984|-42.7905|17.4631||13.2131|15.3632|18.1132|19.8632|24.1632|20.4132|26.5132|31.6132|19.8632|18.7131|25.2632|21.2632|18.5632|22.8132|28.6632||21.4631|29.0132|39.9132|42.6113|41.0683|30.8183|35.2683|33.6182||38.7683|33.2183|22.4683|18.3682|27.8183|45.4683|38.3001|38.5501|47.3058|56.1097|25.5098|28.8597|34.8597|-7.4322|-30.0822|-28.5322|-30.2322|-29.0725|-23.1724|-23.8225|-32.3724|-34.5224|-41.7971|-43.4851||11.3393|18.3893|12.4393|21.2893|26.2393|33.7893|50.5934|-6.1327|-9.3327|-6.9827|-18.8827|-19.6827|-26.5827|-29.4327|-20.7327|-30.3827|-34.1531|-30.5921|-28.2274|-34.1797|-31.69|-38.2769|-40.7344|8.7703|9.1203|10.4704|22.2204|21.4204|22.5203|28.8703|31.1704|30.2204||23.9704|23.1704|15.6704|7.8204|24.2703|25.004|26.854|24.254|29.1565|28.5075|29.5834|20.2834|18.4334|14.8334|21.3334|28.3334|26.0334|29.2834|31.3558|37.6894|32.5686|39.8772|35.9045|38.2148|45.6311|30.2811|30.4811|26.0812|25.1812|31.1812|37.5812|23.1812|25.5311|23.8312|26.9811|30.6436|26.7946|29.1946|28.7611|38.7763|25.3284|35.3981||-13.8445|-15.3945|-16.0445|-10.1945|-10.5445|-17.7445|-22.0945|-22.5445|-19.6445|-29.2945||-25.1445|-29.5445|-38.1945|-40.811||-37.162|-34.862||-34.462|-30.062||-40.112|-39.162|-30.262|-29.212|-22.012|-20.762|-24.962|-35.112|-43.462|-44.812|-45.9259|-35.8759|-33.1241|-22.3741|-15.3741|-18.6241||-28.8741|-34.6241|-34.9881|-33.3881|-36.4074|-43.0855|-41.8987|-45.8757
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|-107.6603|-143.6947|-80.7947|-86.3947|-65.0447|-50.4447|-50.6447|-48.1447|-49.7947|-50.4946||-104.9946|-84.7947|-88.8947||-109.0946|-96.1447|-122.0766|-60.4694|-56.9694|-75.2194|-85.6194|-87.6694|-95.2233|-95.7733|23.4163|39.4163|41.7164|40.8664|84.9664|83.9163|97.1663|99.5322|104.5641||84.8095|77.0095|50.8095|70.8596|71.2595|74.9095|78.1595|50.5095|48.6595|68.3596|83.6129|80.2937|74.9832|85.7229|108.4304|-36.1926|-31.2426|-33.2426|-44.4426||-42.6926|-47.3925|-41.0425|-19.4926|-16.1425|-22.0926|-13.8426|-17.1926||-38.4926|-41.2426|-41.7426|-40.4426|-35.4426|-46.4926|-53.4426|-48.9926|-62.2925|-47.2925|-69.1926|-83.9926|-94.4762|-61.2761||-48.5762|-19.7262|-50.8762|-35.9262|-17.7761|-39.5762|-27.3262|-25.4762|-17.9262|-33.2262|-70.0261|-45.4262|-55.0762|-67.2761|-72.1436||-78.7773|-97.552|-65.6019|-66.652|-46.3519|-74.302|-75.052|37.0212||45.9212|61.4713|69.1213|79.3918|-19.552|-22.8519|-37.552|-41.752|-60.4519|-59.7019|-68.552|-59.652|-72.002|-55.8519|-47.652|-40.402|-51.902|-49.802|-50.7019|-67.652|-70.402|-79.9519|-83.9715|-72.1421||-78.0678|-82.111|-99.9127|-76.9549|-89.7094|-86.1594|-79.2094|-94.4594|-109.2668|-105.7039|-111.7814|-106.419|-124.1392|-105.8521|-125.6521|28.3005|101.2504|127.7486|84.9003|-18.137|-11.937|-39.987|-39.2871|-30.887|-42.387|-42.087|-55.487|-31.687|-44.137|-47.2871|-65.0371|-62.437||-68.437|-64.2871|-86.0371|-96.4543|-96.9261|-95.6823|-97.2324|-129.1681|-96.3181|-124.8882|-100.3151|-125.9772|-112.4987|-134.0118|-129.4446|51.9552|71.6052|37.4552|51.3052|42.6052|126.9051|98.404|83.2661|75.3127|60.2126|40.6126|51.7626|70.4626|71.9127|57.6627|39.4127|77.3127|103.2626|96.7655|94.1155|105.6224|101.2225|119.5347|89.3847|108.2847|106.1785|99.1535||116.0535|104.1051|74.1051|84.8052|94.5963|92.49|87.0134|88.1297|91.5297|123.1764||97.5264|75.9286|79.3734|72.2135||81.006|78.0627||-12.5616|-25.4115||-37.2115|-59.3615|-53.0616|-66.1115|-78.5616|-53.1115|-51.4115|-58.6115|-65.1615|-94.7115|-92.3116|-110.0115|-113.3564|-87.9564|-70.5565|-47.0565||-36.2565|-36.2565|-65.5565|-42.3564|-58.0065|-61.3065|-89.9564|-80.1064
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|12.2942|13.6942|17.0442|11.0942|13.9442|16.1126|15.8737|16.8237|11.4237|11.2237||10.5237|4.8737|3.1737||11.9237|10.0737|13.3237|11.1237|13.3737|10.7737|12.1237|9.3737|10.0737|11.9737|14.5237|16.987|14.0811|10.9311|12.031|14.6012|-1.5061|-7.6061|-10.6561||-10.8561|-12.1061|-15.1182|9.1956|9.2956|10.9456|13.4583|12.8558|10.5161|11.3661|11.8661|12.8661|13.9661|13.4243|12.7646|11.7572|11.212|8.112|7.712||2.862|4.812|4.412|4.612|2.412|4.112|12.662|15.335||14.0615|12.0658|12.2158|12.4221|14.562|15.7312|14.5343|7.9843|5.5343|6.6843|6.1343|10.6843|5.0843|6.0843||6.1843|11.5343|11.8343|10.7343|13.6511|11.7947|10.4947|10.7447|9.7447|10.5947|7.8947|14.4447|8.3947|5.8947|11.8947||-0.4296|-6.8796|-7.2796|-9.8296|-9.2796|-9.6174|-10.9674|2.6612||4.6112|5.9112|7.0112|5.9612|4.0112|7.9112|8.1725|8.4934|7.4934|9.3434|11.352|-1.9333|-3.5333|-4.3833|-4.8333|-4.5833|-6.8833|-2.4333|-3.1833|-4.6833|-8.3333|-10.5057|-10.0085|-10.3868||1.8947|2.6946|4.1447|4.6946|5.5447|7.2947|6.1447|4.4446|8.3946|11.0947|11.179|11.729|10.179|9.079|6.279|10.979|8.729|10.429|12.779|9.629|11.479|12.329|12.0835|14.2335|12.9291|15.0748|13.3248|13.5248|14.0248|15.8248|19.8248|14.9102||10.8102|10.3102|5.8602|5.2102|7.6602|10.8602|12.6515|9.2015|10.246|11.7512|9.6456|8.3026|6.3772|4.0772|4.5772|6.4772|7.5276|5.8474|6.3474|6.7104|7.3082|7.8844|7.8397|8.3113|9.4341|8.8446|6.1446|7.5446|7.4446|7.2445|7.9764|7.5555|9.2603|6.6603|6.9603|6.1103|7.2103|8.5407|6.422|8.8311|5.9032|6.0466||6.1466|5.8288|6.0217|5.9827|7.0605|4.2605|5.8605|4.7105|5.8105|6.6121||6.3298|5.8798|6.0298|7.4306||-0.6563|-3.3063||-3.3563|-5.0563||-6.3063|-7.4563|-7.2918|-7.8387|-6.8927|-6.3151|-6.5651|-7.754|-6.6691|-7.0191|-7.9011|-7.6511|-8.7281|-4.6781|-2.8781|-2.8281||-3.4281|-3.2781|-5.0281|-4.4281|-7.2781|-7.8862|-7.5632|-7.3632
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|389.5609|386.0111|416.2955|463.9991|344.9492|406.8492|429.5509|507.901|398.8507|361.6007||309.8507|423.7008|285.2008||311.0006|330.5509|464.0006|273.7506|368.6007|392.901|370.4184|412.3816|316.0315|228.8816|287.9319|299.7815|185.2815|253.7317|280.5818|325.1819|245.7815|276.8318|267.7317||274.7815|208.7815|118.1316|245.6819|399.3816|391.1694|381.0087|267.2859|290.8357|297.445|335.9114|352.9402|347.9023|164.2519|237.0522|290.852|309.5892|293.2259|247.2847||224.4844|185.2344|222.6846|268.7706|282.3566|248.9846|244.2495|-47.1665||-180.4663|-163.1167|-191.5582|-165.358|-179.7081|-182.8082|-212.108|-233.4083|-279.0084|-274.0768|-280.7272|-292.2658|-346.4912|-350.7629||-423.5666|-367.5537|-323.1102|-463.1134|120.0306|196.8802|232.4305|234.6805|260.4305|303.837|271.1946|179.2444|163.8943|74.8445|92.4944||100.1946|146.0442|260.7444|262.1445|270.4448|195.7944|204.7446|153.9448||207.6948|268.4448|345.1091|194.4089|234.1589|241.8088|256.2625|265.334|240.9341|276.0891|255.3682|243.1713|221.5934|235.1385|219.9462|227.8461|213.4462|265.9462|269.2784|296.5938|325.441|280.7693|313.7693|298.2421||265.9423|266.7421|256.5424|302.2421|291.9921|319.2933|294.7933|394.5322|317.7317|355.6316|243.8124|223.6625|146.5123|140.4125|181.7123|201.3124|249.6124|298.1124|350.3622|275.2623|304.8622|339.0984|128.8484|95.0984|141.0483|162.7983|187.2983|244.7485|275.8134|219.9635|166.0133|205.9635||116.6635|119.1635|82.4135|87.0133|253.9135|266.2633|241.6157|177.4658|149.9158|107.7158|147.7659|225.2659|161.7659|79.9158|100.5659|141.8159|113.5659|197.2659|228.1606|228.1008|235.8266|205.7265|199.6266|211.0766|134.3266|125.1266|230.6767|305.2421|225.1526|233.4277|222.1673|243.6173|265.0236|222.1738|248.7236|311.808|267.9517|277.8603|217.2602|265.8603|264.3603|346.2602||319.3368|429.9656|145.9889|124.789|133.9889|85.789|58.6391|134.1391|149.3891|131.6391||228.8891|268.589|242.1391|292.539||296.339|391.8503||-172.3099|-229.0098||-250.2598|-297.6099|-258.0419|-248.592|-287.5102|-314.95|-331.1175|-261.0851|-219.1349|-307.3351|51.6583|106.7084|164.4083|178.9584|227.6583|191.0084||228.9083|279.631|223.381|273.631|209.7311|177.9811|233.2812|231.4811
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|-315.0968|-317.7311|-276.6884|-247.1384|-329.6384|-336.9194|-362.2454|-304.4331|201.362|276.0619||161.5119|157.2619|119.0619||214.0619|207.2681|182.218|198.6172|168.1672|211.7021|147.7522|188.4021|198.852|-84.7397|-63.9399|-127.1399|-145.4897|-147.7397|-60.3899|-59.8398|-67.7898|-41.8398|-95.7898||-107.8899|-161.6899|79.3459|159.7959|169.2051|192.4384|179.081|179.1806|121.7804|165.1806|157.8305|157.2565|199.7517|170.8692|175.2338|171.2715|143.419|117.9691|84.2191||88.4691|79.869|116.5191|109.0692|123.0191|160.2316|106.9209|122.4799||137.1942|-13.6719|-22.0718|-50.472|-85.6219|-71.472|-135.6719|-128.8218|-151.6219|-117.8719|-120.5718|-145.022|-185.4559|-183.1262||-180.3187|54.6197|96.6695|87.8697|108.5697|144.1695|141.5653|133.7152|140.6652|150.7233|162.1583|181.1583|212.4654|155.1237|200.6237||150.9237|154.7792|149.7378|97.2378|87.1878|103.1878|84.0379|74.6878||104.5379|93.2378|103.2879|91.4378|128.7879|130.1665|150.577|200.0232|114.0711|117.3359|110.2377|109.3628|109.9626|116.2627|134.3848|110.785|53.8348|103.5848|134.1309|124.2086|111.8077|91.5077|102.0577|140.6078||127.2289|105.829|110.829|118.9291|99.5289|103.2289|94.2289|65.4291|89.4789|133.9789|162.295|130.4949|141.1449|158.3942|73.0441|117.3942|145.2624|108.2893|113.6724|99.0334|95.2227|98.6726|76.5725|81.3726|100.9727|65.1726|75.7727|115.0227|113.3185|105.8523|104.7987|145.3389||115.7641|88.2643|77.7643|89.7643|116.4642|95.0818|89.3108|73.6609|86.2913|88.0303|93.6448|92.9946|78.5447|101.5947|103.5978|108.9744|-28.3836|-38.0335|-71.7835|-98.5335|-105.9485|-102.4443|-88.6943|-94.7944|-108.5444|-132.7243|-120.5877|-101.6375|-128.1875|-160.1241|-145.9949|-143.2026|-123.5525|-149.3025|-190.8282|102.2582|112.1583|103.2081|115.3082|94.7081|94.1083|122.2582||156.8151|135.6174|106.1672|77.9672|58.9172|45.2172|62.7673|49.6174|46.6174|44.0173||88.7673|118.5173|131.5173|151.018||143.7614|154.0144||-89.2482|-95.1982||-111.9482|-125.798|-105.3981|-93.2482|-52.7482|-45.4482|-50.9482|-81.8481|-63.6481|-85.798|-82.7482|-115.1982|-125.548|-101.548|-66.1982|-88.5981||-118.2482|-107.3481|-137.798|-144.0981|-153.5198|-148.9697|-141.0643|-115.9644
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|-368.4687|-443.0985|-457.8394|-435.4394|-467.2891|-419.8892|-541.0894|-488.0398|-642.5611|-572.4989||-656.8757|-639.843|-651.0899||-656.6694|-716.8816|354.4399|314.7397|393.9897|-57.4369|-334.5365|-346.9867|-404.2462|-485.9666|-416.1285|-497.3785|60.8855|243.8357|361.7356|424.9819|383.1816|417.2319|468.4463||523.0509|405.0006|326.4508|406.7008|433.151|493.5139|444.468|286.6727|317.1727|372.0875|393.9822|265.6728|338.3227|186.1225|275.8725|306.9105|272.3105|331.3079|222.0579||215.408|214.158|296.4578|263.0579|298.908|307.6802|387.3137|324.3232||-149.3213|-148.2715|-155.7212|-177.0215|-223.4712|-260.7715|-275.4712|-390.3716|-411.7212|-411.8998|83.4515|105.2513|104.7513|138.3011||136.0013|350.4515|454.2659|-285.0249|-236.357|-287.6568|-354.9571|-327.7459|-238.0458|-216.1458|-276.0458|-258.2597|-271.2099|-311.2597|-327.3539||-353.535|-381.9768|191.4618|117.6117|131.662|182.0619|148.7118|228.0121||268.3119|287.3617|255.6022|323.3756|289.9416|293.1413|299.7245|368.1374|289.4875|314.8606|318.651|320.7282|248.5861|254.4144|217.5145|210.7147|208.1644|250.9144|255.2645|231.4354|239.0853|176.6854|189.0853|289.4354||341.0313|-67.7804|-68.5807|-70.9303|-92.5807|-128.0807|-234.2306|-305.2306|-309.1803|-197.6803|-283.4806|-333.9777|-343.3528|-393.943|-385.8429|-417.5859|-373.8857|-311.5859|-306.1357|-295.4858|-161.7856|-203.5356|-403.3359|-490.145|-436.3752|80.6217|197.4215|261.0719|324.9718|398.5476|380.9649|389.7173||319.4332|414.9754|259.2254|208.5755|277.9754|252.4256|274.0755|301.8757|274.4844|235.0342|170.5845|208.8345|163.2344|86.9341|69.0845|166.1343|148.7344|207.0845|258.0342|256.5452|300.7693|297.6726|298.5489|367.9838|317.615|233.4153|264.9153|394.5154|290.4599|236.0667|263.1668|259.3167|303.7271|318.7124|296.5408|304.9644|362.0838|321.562|319.9739|368.5905|388.2525|438.9839||-106.9172|-206.2175|-366.2175|-375.5898|-396.5954|-433.9182|-496.6039|-556.8853|-454.25|-488.8499||-251.8416|-70.5413|-125.8416|-100.8416||-124.9915|-64.7913||-158.3914|-138.5916||-277.6917|-343.3416|-340.5413|-296.7913|-296.3416|-248.4915|-224.1414|-219.9915|-224.2913|-345.1917|-329.9705|-355.3201|77.3018|101.4019|199.3018|242.752||282.502|171.6519|166.8516|205.1016|183.3516|236.3018|314.8516|314.9019
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-24.8088|-22.2588|-18.6588|-18.6588|-30.5088|-24.7088|-28.0588|-35.9588|-47.0088|-48.6893||-44.0894|-37.7401|-39.6901||13.944|16.7939|13.444|16.5439|22.6439|17.8939|24.7939|21.1439|26.594|20.444|29.0439|32.2939|31.194|37.3939|37.3411|40.6039|37.1539|42.7039|53.0141||45.9355|28.8377|19.9877|30.2877|36.6127|23.353|23.203|19.003|25.903|30.7276|23.6276|-2.3327|-13.2826|-16.0326|-13.1326|-13.6326|-11.5326|-17.5827|-21.6326||-19.6326|-23.0326|-17.9326|-18.6826|-24.3327|-23.8043|-19.8043|-23.7043||-20.5044|-24.7043|-25.7697|-23.8197|-25.5197|-23.0697|-31.1697|-33.1697|-36.5697|-39.1205|-39.5205|-45.2443|-42.9443|-50.3377||-55.8346|-17.2846|-21.8346|-19.1846|-17.9846|-19.5346|-14.2346|-16.6346|-17.9346|-18.0846|-19.0846|-19.7846|-23.5846|-27.0346|-20.7846||-22.8346|-27.3346|-24.1846|-32.9346|-29.4346|-31.6346|-27.5346|-23.1346||-24.5346|-17.2846|-19.0346|-30.1346|-34.1346|26.9734|33.2215|28.1715|32.0806|33.2718|20.9718|23.1218|26.2718|26.6718|17.7218|18.1718|14.2218|16.7218|21.8718|17.9218|15.4218|8.0218|13.5218|16.9218||11.4218|14.9218|25.2718|37.0218|44.6713|42.6841|43.1971|49.1697|-4.7166|-11.0166|-17.3166|-31.5166|-25.4166|1.3907|7.1407|8.8907|8.9908|11.0407|11.0407|13.2907|11.5908|11.7408|7.3408|12.9908|17.0407|18.2408|25.1908|27.9408|14.5908|10.2408|17.2408|26.8907||24.0914|27.6914|22.9414|11.6414|16.9414|25.7414|27.7874|26.7874|30.2374|37.8258|32.6567|39.886|23.186|20.286|26.936|30.457|25.4869|25.0869|31.9407|30.5989|25.5391|27.1217|30.0217|34.1366|33.5172|38.6498|18.2998|15.9498|16.2498|14.2498|15.6998|18.8498|15.1998|14.4998|25.2998|36.3998|38.6017|42.3658|27.8158|31.2158|-2.4695|-11.8695||-15.8695|-31.4195|12.2658|7.7658|10.4158|15.2658|18.5658|24.2158|21.5658|16.8658||26.1658|38.3472|-13.0565|-10.9565||-10.5565|-9.3065||-10.4565|-22.1565||-18.0565|-25.3565|-20.519|-21.9738|-20.3589|-18.3589|-18.2089|-21.0589|-24.8417|-22.2416|-22.5416|-22.6917|-26.0711|-24.1946|-18.7446|-16.5446||-11.9946|-21.0946|-26.7995|-22.9533|-24.3192|-23.5192|-26.7432|-27.4432
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|60.254|57.6539|56.054|63.2757|58.2201|54.5962|56.6053|58.2849|61.2691|58.965||38.165|36.365|19.715||43.3149|37.0807|36.1807|44.8807|42.97|41.5581|45.9581|35.5081|30.1581|29.5581|42.5581|51.592|39.9215|42.8652|53.2811|36.986|28.0861|24.8361|14.6861||18.1861|19.486|14.4361|30.5361|32.1361|41.3361|35.332|40.335|38.9825|40.5325|46.9067|45.0366|35.7672|29.8821|38.9321|30.2217|39.3865|41.2826|21.8063||18.7563|19.0563|20.6063|26.1563|28.7063|29.9563|-8.8934|-4.9935||-20.3934|-19.1934|-21.5935|-17.2934|-10.1434|-6.2934|-8.7435|-22.4434|-13.7934|-11.9434|-20.3435|-31.0935|-33.2934|-32.3751||4.621|12.371|20.221|23.571|28.571|27.4645|25.7645|27.6145|30.7764|33.7538|30.5038|32.7538|37.039|33.289|43.239||30.289|24.3553|33.0553|30.1553|36.4185|34.0185|29.9818|31.1318||30.2818|33.1318|36.1318|25.1818|13.8318|29.2318|29.3406|30.0768|28.3268|30.1268|33.6771|31.0236|26.3759|24.0759|27.4414|25.6557|22.9057|27.2057|28.6557|28.5557|26.2057|19.4057|30.0057|27.8057||27.7057|30.6057|32.6057|36.4557|38.1057|46.5557|-12.9416|-45.2416|20.0057|23.6557|27.2662|32.7322|20.8996|19.4496|16.1996|14.0996|9.5496|11.6996|7.4996|8.5996|13.5496|16.1996|10.6496|16.4496|16.5496|13.5996|13.5496|21.9496|17.4496|13.8996|20.1996|15.8996||16.6496|18.5996|15.4496|13.3496|26.2496|36.8457|27.4467|21.4467|23.2967|-14.4728|-18.0728|-17.4728|-20.6228|-27.9244|-23.9126|-19.1626|-22.8627|-24.0122|-20.6122|-22.7122|-27.8122|-22.5226|-22.0226|-24.5726|-27.578|-26.8732|-30.0233|-31.8747|-31.3247|-38.3593|7.3467|31.5967|27.2535|20.4035|25.8232|24.9437|21.1937|25.2388|21.4236|29.7946|20.4053|25.4811||20.1397|18.0785|18.5201|17.42|-5.3517|-12.3517|-11.3017|-12.6517|-11.1517|-11.5517||-16.1517|-13.3017|-10.5017|-10.1017||-6.8517|-15.2017||-10.0017|-14.8017||-21.0017|-24.9017|-25.7019|-31.4984|-23.802|-23.2638|-23.3121|-22.5217|-20.3378|-21.1878|-25.0378|-23.5071|-25.7371|-20.3293|-19.052|-14.902||-14.052|-15.202|-19.152|-17.202|-23.502|-23.552|-28.4466|-26.7903
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|123.0846|107.3846|117.5419|121.208|155.965|97.0711|116.6089|123.1832|85.9832|109.6614||95.1131|101.7766|103.6697||94.6697|97.6815|71.8316|59.6815|85.0315|81.0661|83.7661|96.5743|90.669|76.7189|83.8189|93.369|111.5046|136.4052|78.5694|88.6694|120.0743|-29.2137|-34.5636||-52.1137|-60.4136|19.2646|61.8646|49.4147|37.7646|48.0146|43.5647|31.8147|21.3147|31.0146|40.6647|35.1647|49.8646|52.2147|88.3147|92.8111|76.6763|84.3668||97.6372|52.5873|73.0372|85.4656|62.4156|60.2156|57.9156|34.1656||37.1656|44.0656|68.4656|80.8526|68.3125|-10.6589|-23.4089|-40.759|-77.2089|-88.6969|-77.0811|-89.0833|-79.1334|-79.1517||32.1883|43.8383|64.1883|55.2384|61.8383|74.0462|81.4936|68.1253|67.9157|66.0846|60.0846|65.6847|59.8346|62.1346|84.8346||81.8846|43.6847|42.9846|21.1847|21.1847|8.0846|37.9347|60.1847||50.1847|61.3346|74.3342|65.1906|58.1406|55.7117|57.8117|65.4117|76.6636|74.8387|62.7428|63.0632|67.0632|70.0132|73.6344|91.1898|60.7898|72.6898|77.2898|74.2898|69.5398|50.7898|75.2898|103.5978||74.0975|69.7722|78.2221|92.3221|95.2928|110.4764|109.1632|93.6152|66.4934|60.0935|61.5944|53.2858|69.4971|41.0582|43.1057|42.3057|42.9777|52.8224|45.2989|49.3891|50.1394|56.4223|58.493|71.1112|59.5053|54.288|54.038|58.738|54.0227|52.5641|53.4641|63.9141||67.2336|60.1484|71.4174|55.6674|49.7674|72.4674|33.9624|29.2124|34.5124|42.8623|37.4147|36.1147|40.0138|27.5138|32.9638|38.7638|42.7638|41.4138|50.3217|48.1808|46.1432|48.5229|61.2976|45.9387|44.8387|49.387|49.2542|49.3858|49.3858|54.2858|55.9358|65.7358|65.8989|68.618|72.5958|57.801|59.1088|60.7198|37.5381|43.6152|45.6522|47.1486||50.7152|34.9652|48.9152|47.7676|56.7183|53.7269|46.9991|49.5991|70.3923|-30.3014||-17.0514|-8.9014|-28.2014|-24.7514||-24.3515|-29.6015||-36.6514|-40.0514||-36.0514|-44.0514|-29.7014|-48.4514|-40.5489|-30.2489|-39.6988|-42.6988|-34.4373|-25.2373|-33.1373|-35.2373|-37.1373|-35.3373|-42.1488|-37.7621||-44.8621|-44.6871|-47.8966|-46.2466|-48.5187|-53.1687|-54.9851|-61.8347
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|4232.2925|9632.0425|10145.7456|12142.3525|11109.8573|10405.9511|11941.9042|12041.5136|10083.9511|13337.7011||6322.0604|9235.1542|10461.3573||9818.6022|7973.8522|5264.9459|7024.1011|7537.5006|7105.9094|7031.8588|6269.158|6133.2049|6361.3455|7142.0018|7649.5844|8082.5066|7631.0968|7062.3468|9697.5212|8662.6546|-768.3569|-1537.5522||-2262.6069|-4231.7006|1616.9589|3082.6073|3716.6542|4382.0526|5226.3882|5212.0814|5260.1216|5983.5444|5866.855|6809.4514|4452.6492|5206.9713|2983.7681|2886.4166|3160.1197|3766.4728|3727.2529||4108.6528|4039.1528|4457.5134|4726.6044|5183.3639|5510.5503|-1452.6353|-2371.9868||-4113.8853|-3455.7837|-3673.2837|-3403.3853|-4566.0884|-4359.6353|275.9594|-1251.44|-3167.69|-3453.69|-2735.7837|-3560.69|-4270.19|1185.1625||1530.0609|2057.3109|2127.7562|2225.5062|3438.4594|3947.7825|3492.0794|3084.5794|2137.4778|1603.4309|1666.2825|1949.5794|1169.8294|1300.7278|2693.7825||1694.9309|3125.7278|4684.7278|4118.9309|3759.5325|3054.3763|3240.9778|4003.2278||3403.2825|3633.1809|5400.5794|3457.9778|2315.5325|3839.7825|3320.2359|3666.9859|3857.5875|2981.8375|2657.2359|2445.9859|3148.0875|4055.7906|4076.6346|4019.1466|4369.7447|4422.8931|4738.1011|5136.9601|4978.6856|5115.218|3827.7649|3818.5696||3621.218|3344.1164|3710.468|3771.7649|4989.718|5571.1164|8651.3664|7186.0515|2801.9031|3498.45|3517.8575|3215.1419|3084.1419|2886.1419|3415.5393|3618.7656|2984.5156|2791.4687|3613.414|3712.6833|3561.7211|4157.9749|3280.7249|4248.1702|4748.4227|3628.5818|4253.3787|4426.1816|3310.8847|2268.58|3019.1347|4380.1816||4048.1269|3402.9579|3766.3564|3303.7548|3680.1611|4233.9111|3159.9111|3569.9111|3714.2018|3902.7018|4421.7199|4591.1252|4666.1546|4939.3702|3625.7686|4101.5186|3340.0587|3501.2618|3072.3087|4271.1056|3915.5118|3800.2071|4486.0118|5428.8748|4618.806|3531.7513|3379.1029|3802.9076|4128.1029|4952.1576|6028.294|4925.044|5274.0908|5062.3408|5734.1924|5602.544|5872.9424|6103.8408|8828.6081|6673.8558|7816.1603|3518.3448||4214.7719|3454.4081|3696.4958|3143.9545|3478.6498|3427.1335|3535.4527|2870.0543|3854.1558|-1032.3425||-891.741|-952.4441|-1791.6941|-2010.241||-2403.1472|-2458.7956||-2007.8425|-2361.491||-4396.6941|-4726.9243|-3382.5259|-3213.7759|-2927.6274|-2692.4243|-3346.2759|-3532.3228|-4190.479|-3951.5728|-4985.1743|-5112.3986|-5834.4881|-3989.8282|-4615.7124|-3459.8139||-3497.2592|-3849.4624|-3409.9077|-4144.0092|-4956.0092|-5774.2619|-5244.3863|-5776.0208
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|108.8491|113.2991|121.6492|168.7991|111.8743|120.8743|114.6473|135.8468|129.6405|136.6584||135.1251|129.6922|96.1922||109.8422|139.3877|93.7377|100.5376|107.2723|115.0189|90.9189|30.4189|49.0689|53.9189|88.9189|88.9758|105.0591|98.9591|86.7091|83.5591|90.4031|75.5531|82.5531||87.203|81.203|47.9031|82.3031|81.5531|90.9231|82.473|81.723|78.373|92.8036|83.8003|106.9446|71.9938|85.5909|85.8818|65.2463|-35.2045|-42.9545|-49.4045||-57.8859|-55.4761|-69.1243|-63.5908|-65.0409|-52.1909|-46.8408|-58.7909||-61.7408|-58.8408|-71.9409|-53.7408|-44.9908|-46.5908|-61.6909|-65.9409|-96.6409|-68.2408|-83.4908|-112.3409|-113.376|-116.3646||-112.463|-144.2149|52.296|55.1961|69.046|78.6594|71.5594|80.1666|80.5365|81.1662|84.4162|86.0663|85.8163|95.1162|111.7314||31.4814|13.2814|22.5314|32.3814|15.2814|23.2314|21.1814|41.6815||56.5314|55.9814|47.4315|33.2314|17.6314|54.3314|59.3978|56.7455|79.6467|-26.1712|-26.8713|-28.4212|-34.7213|-31.1712|-32.1213|-42.6713|-50.4213|-59.6713|-69.5213|-68.2636|-70.3636|-83.0636|-87.7465|-92.9094||-103.4955|-112.0525|-101.2181|16.6834|24.0334|15.9833|8.3834|72.8333|49.8834|73.0833|70.4334|-16.018|-38.168|-41.4681|-38.768|-79.268|17.3834|18.0833|16.5833|12.4833|27.1834|34.1334|36.7834|65.6834|68.6951|56.6951|68.3451|83.9789|70.593|64.281|73.131|40.6811||26.781|37.8311|21.4811|8.731|29.8311|31.4311|26.6811|23.2311|37.381|32.9311|39.9311|19.9811|12.981|17.4311|21.9811|22.2311|19.8311|21.0811|29.9811|61.1811|58.7254|54.7753|46.1253|36.2254|33.9754|33.5753|30.8253|29.4253|30.1253|42.8753|58.3753|55.2753|53.9754|49.2753|79.3253|109.5984|91.7002|53.2287|33.2287|37.5787|55.2788|57.4287||63.2343|61.0343|69.4419|66.1419|80.3346|66.5346|71.3846|77.6726|86.1337|101.8867||79.1867|85.2867|91.5173|93.1008||-34.322|-59.822||-96.4719|59.4757||61.2638|56.3639|32.8138|36.8138|49.9139|55.8639|63.8138|46.4639|60.8639|63.5638|50.7638|58.0638|66.8138|65.7934|76.4434|77.377||111.2755|56.2871|54.7139|62.8889|54.7888|32.5889|39.5889|34.3389
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|30.649|70.149|105.2489|129.1641|141.3991|112.9945|103.3945|-43.7968|-74.9969|-55.3468||-59.8468|-67.2469|-100.1469||-39.7968|-78.0968|-97.6469|-97.7503|-82.5503|-93.6504|-106.0709|-101.9209|-104.8209|-129.101|24.8477|24.5476|38.0977|39.0476|86.1477|112.2477|130.638|84.138|58.438||30.438|30.038|43.138|95.538|106.9881|121.138|118.6968|81.2968|50.5468|67.3467|83.6968|107.7968|119.5983|131.725|106.9499|89.3287|114.1793|121.5741|77.7699||64.9198|57.5698|55.1698|71.4698|63.9198|96.2699|108.3191|-21.683||-25.583|-41.733|-13.783|-78.433|-87.2469|-78.6969|-97.9969|-97.297|-119.0503|-124.1523|-94.7102|-104.7695|-120.2515|-68.4271||-72.3771|-79.2771|-67.9771|-62.6771|-60.9271|-62.9771|-75.0772|-70.8771|-81.2271|-99.6771|-123.3583|-95.2824|-106.1824|-122.0324|13.7587||30.6086|32.4087|65.5586|71.5586|65.8086|83.5087|59.6086|110.3586||121.8791|98.3548|63.2548|34.2048|55.2048|79.3548|64.8049|63.0048|74.2548|68.4049|73.6549|89.2048|83.5998|98.3786|98.319|86.719|57.5191|79.669|79.919|87.969|76.0191|90.119|110.969|-7.1615||-30.9115|-31.3116|-32.3615|-43.0115|-78.0616|-50.8615|-113.1115|-108.6115|-92.4615|-84.4115|-102.5616|-109.9615|-147.3844|76.0661|96.9661|78.0661|54.7161|76.5661|75.666|65.916|67.5161|77.7661|98.1161|114.3289|112.9288|98.9162|111.6662|142.2725|87.9568|77.0568|80.5568|110.5406||61.5543|68.9543|64.2043|39.8043|45.2542|40.8043|63.0042|69.1043|76.6607|68.3722|54.2722|48.7722|57.0222|46.2722|56.6722|82.0222|94.4197|107.0575|81.9875|63.6878|63.7878|73.2377|82.6706|59.8479|55.798|53.6979|46.548|43.548|38.398|23.498|41.0979|40.4479|63.648|71.0302|55.4889|60.9525|60.116|46.4661|25.866|46.366|50.116|61.1763||57.2053|56.7022|49.0713|45.3713|43.2713|48.2713|54.1213|63.7938|55.7756|65.4737||59.9967|-11.6017|-17.2517|-30.3517||-47.7017|-63.5017||-49.0517|-60.2517||-74.6516|-90.6516|-83.8173|-92.8872|-86.545|-93.824|-97.624|-90.274|-86.424|-90.874|-102.8931|-118.7823|-117.4874|-112.1623|-112.0897|-70.2897||-89.7897|-91.6397|-111.5631|-94.2565|-96.8065|-109.0065|-116.9133|33.9439
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|16.5884|19.5884|24.5384|24.4518|19.4018|20.1518|17.2518|21.9018|-12.9521|-13.902||-22.352|-19.9521|-21.9521||-10.152|-14.7021|-13.152|-10.352|-10.4521|-12.4521|-14.852|-23.302|-19.2099|-17.6099|-16.1599|-15.2099|-17.5599|-18.5099|-18.0099|-16.5099|-19.9599|-16.4099|-22.6099||-25.8099|-23.3099|-30.9672|12.6018|14.8018|19.4018|29.6328|12.1266|11.2265|11.1765|13.6765|14.5765|13.0266|10.5266|18.1266|16.3677|17.0177|17.3177|13.1677||6.6177|14.8677|17.2677|18.5117|18.8117|17.1617|18.8117|21.1||-7.099|-7.649|-7.299|-12.149|-15.249|-16.499|-20.949|-28.249|-32.299|-36.6739|-38.1757|-13.9527|-21.4527|-21.3588||-24.5814|-21.8958|-19.3105|-22.5179|3.1121|3.5621|5.4121|5.1121|8.8121|8.4121|3.9121|7.1621|4.3621|6.3621|19.2621||19.6121|10.1621|16.3121|15.3121|18.3621|20.8121|19.2621|27.7621||19.7121|19.2121|18.4121|16.0621|11.4121|21.1121|20.6216|23.5536|18.0036|16.3036|19.4036|22.8036|21.3036|21.2036|16.8036|16.3536|17.9036|27.7036|30.1772|-9.8205|-21.0204|-25.0352|-22.0421|-24.1421||-24.612|-28.4965|-28.7152|-28.6233|-29.9167|-25.8168|-31.2167|-36.2924|-32.897|-32.41|-33.5211|-38.859|-31.2929|8.2079|3.9079|9.4079|0.7079|9.5079|8.0079|4.9579|7.9079|4.5079|8.5579|12.4579|14.0579|16.6579|16.9579|29.108|32.4092|34.1009|34.8509|35.4204||27.3286|18.2286|9.6286|6.5786|13.7286|26.7286|27.1484|28.7501|21.8125|-9.7783|-8.8783|-6.6783|-13.7783|-20.4783|-24.3596|8.4625|11.0125|17.8125|20.3914|24.567|15.7063|17.5564|19.596|13.096|16.196|16.646|18.696|16.196|14.846|18.146|20.1441|18.9941|18.6941|16.8941|20.6441|20.9441|23.7941|31.5797|26.0766|37.5192|24.3189|19.1189||15.7784|13.6284|7.9284|7.8284|11.9284|14.1284|17.7284|20.3751|20.879|22.4757||25.3873|25.3469|25.4849|25.1288||34.2266|21.5766||-4.8312|-11.1812||-16.1312|-21.4312|-25.1494|-27.7282|-24.5183|-21.7683|-22.6683|-30.4442|-26.835|-20.485|-20.685|-19.535|-25.2077|-21.2358|8.4614|11.5114||13.8114|11.5614|10.1614|12.7114|9.4114|9.5614|14.4614|13.1614
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|15.1151|14.4651|21.8151|21.9044|16.2043|21.2543|18.3268|21.5768|20.5268|18.6619||16.7619|13.3119|7.0619||17.1619|8.5619|11.9119|13.4619|10.0119|11.4119|13.0119|6.8119|15.3119|19.0734|15.2734|17.2039|17.76|12.36|15.2101|15.86|16.36|15.4601|15.7101||20.51|13.86|8.01|16.61|15.1601|16.9751|18.0808|13.9261|14.1761|16.3472|14.0972|16.4972|14.5972|14.9472|17.5972|17.0602|21.6464|22.1074|13.3092||9.9592|14.2092|13.8092|15.2592|16.1092|16.7592|22.3298|13.8517||-6.9631|-11.2631|-8.0131|-7.7131|-7.0131|-4.5131|-7.2631|-10.3631|-11.1631|-9.8631|-13.1131|-13.8131|-16.7131|-18.7843||-16.8251|-10.2251|-10.0251|-11.7274|-10.7274|-9.9274|-8.2774|-7.5274|-8.6774|-9.2274|-13.8774|-10.9774|-12.8274|-11.6774|-4.0274||-3.9774|-5.3774|-6.7274|-13.5774|-13.4274|-13.0274|-16.3274|-15.3279||-11.3779|-13.2279|-12.0779|-15.1779|-16.6779|8.7873|4.8873|5.0873|7.2373|11.0373|13.0873|13.5104|16.437|-6.1279|-9.1279|-10.8279|-15.4279|6.7204|10.5704|11.4204|11.5704|12.5204|18.5204|16.5249||15.0749|15.6748|15.2191|11.722|16.0658|10.4951|7.5451|5.8951|6.7951|8.9951|12.2451|12.7982|15.1883|13.736|8.736|4.736|7.686|4.986|4.286|6.586|7.636|6.586|2.286|8.236|9.736|11.0286|8.9286|9.3286|8.3286|7.6786|8.1786|11.7286||11.6344|8.7344|8.1844|6.1844|8.4844|10.3844|9.5199|10.7199|13.4094|8.4243|9.8743|10.5684|9.5366|-2.2003|-6.9003|-6.4503|-9.5503|-9.6968|-7.8468|-6.7968|-9.9468|-10.5197|-9.5197|-11.5697|-12.3631|-13.0897|-12.9397|-14.8631|-15.9978|-17.1244|-17.3296|-16.5796|-18.8296|-19.0296|-13.4796|-14.5296|-13.1796|-18.0296|-23.4296|-13.738|-21.6746|9.2995||9.5994|7.7994|7.8994|7.4494|7.8994|6.1994|8.7494|9.4994|11.7767|9.0267||8.4267|8.1767|9.9767|11.9577||13.457|12.1965||12.8056|14.3199||14.2558|10.7058|6.4058|9.4058|13.5058|13.149|10.6932|7.5932|6.7432|6.7932|4.1932|3.8932|4.9932|8.5432|10.5932|11.6441||-0.6194|-4.9194|-6.8694|-5.5694|-8.3194|-9.3127|-10.0762|-9.6033
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|18.7958|20.5458|23.0458|18.9458|21.3458|27.6458|34.1458|-23.9976|-28.6975|-35.2476||-28.0167|-23.4667|-32.1667||13.1489|7.3989|10.5989|14.4489|12.8489|15.7989|12.9989|14.1989|13.5989|6.6489|28.8989|37.3833|27.4668|30.9168|26.1668|32.4168|29.9668|18.0168|13.3668||6.7668|10.8168|15.1668|31.7668|24.3668|19.1168|21.9668|23.7168|23.9668|24.5668|14.4168|17.4668|23.4168|-7.5281|-8.1281|-7.228|-5.478|-17.1281|-18.978||-20.478|-13.228|-11.428|-17.5281|-18.3781|-14.178|-27.0781|-26.8651||-25.4135|-25.9253|-27.8253|-33.3407|-34.9278|-28.0449|-33.995|-27.8449|-26.995|-25.495|-29.8449|-27.2696|-27.7696|-22.3696||-27.9197|-27.1208|-23.3571|-21.307|-24.8571|-27.6071|-28.489|-31.139|-37.0354|-40.4427|-40.3263|-48.5053|-50.7722|12.5136|17.3636||-31.5722|-40.8978|25.4636|26.2759|22.6759|17.7759|18.5259|18.3759||25.8759|24.0259|24.6759|27.2759|25.1259|28.3259|31.3414|29.2592|38.9511|-7.7588|-7.8588|-16.0588|-15.3588|-14.2588|-22.9088|-27.2588|-25.2088|-21.9088|-31.9588|-26.6352|-30.4852|4.3712|12.0712|13.2211||21.7211|30.5712|30.4711|38.7712|34.2302|36.6444|38.2609|43.0472|39.2488|34.1488|36.9988|50.7988|46.5609|-22.1122|-14.2122|-19.4122|-16.1622|-15.6622|-22.9622|-24.3122|-23.1622|-15.3622|-21.2622|-17.0622|-23.2622|-27.7122|-37.7622|-27.1122|-16.2622|-28.3622|-21.5622|-23.8622||-31.8122|-27.8546|-28.0046|-28.2046|-32.4546|5.6913|14.6412|13.4912|26.6913|23.9413|17.9413|15.8412|16.5412|11.7412|23.9912|28.3412|21.2912|25.6913|27.9912|39.6418|26.4213|26.3438|29.0795|29.9348|14.2349|16.7349|12.7848|16.0848|11.5848|18.6348|12.6848|21.9849|22.7349|27.3348|36.7113|29.0689|33.1949|37.8268|18.5799|22.2799|27.4799|25.1576||23.978|27.2977|28.5435|29.0781|-15.855|-17.555|-19.055|-26.598|-15.8065|-16.4565||-19.1066|-19.902|-17.3019|-16.7019||-17.902|-14.8019||-17.5019|-17.402||-24.9519|-18.9504|-18.5004|-21.0504|-20.8351|-20.0424|-22.5874|-22.9528|-23.3461|-20.8461|-23.8461|-27.3031|-22.6513|-16.8013|-20.5513|-16.9513||-12.4513|-13.9013|-14.4013|-17.4513|-21.5013|-23.3013|-14.6013|-12.4013
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|607.8962|618.947|810.7468|885.7662|469.4664|696.3668|865.2714|-231.9541|-467.2041|-427.4541||-537.8545|-430.6543|-558.4043||-386.6674|-499.8676|-376.0581|-244.2085|-340.8579|-462.1079|-447.4458|-448.3452|-434.4458|-549.6527|-479.3528|-535.7668|-572.7477|-494.5176|-408.9678|-389.918|-420.668|-403.7676|-421.6172||-475.1172|-679.418|-701.9738|-549.6242|-463.6242|-496.8234|-430.0236|-403.174|74.1924|277.542|354.3418|432.4424|-157.4738|-61.3234|-183.7736|-197.5236|-174.5236|-183.9738|-245.674||-267.5734|-294.7238|-288.674|-248.0734|-216.9738|-259.7238|-298.7238|-327.174||-384.8234|-394.424|-382.8742|-460.924|-547.7312|-569.1401|-633.5093|-607.1416|-747.069|-588.7995|-583.3991|271.1964|134.6466|299.3458||264.1466|436.1466|502.9574|536.9935|530.5824|484.2826|602.4491|-149.3691|-318.1699|-355.2695|-485.4697|-428.2197|-520.1191|-600.4199|221.7997||485.4989|440.2489|555.6493|438.5889|470.1387|421.5636|170.713|233.1632||408.5128|465.4995|472.9061|482.1623|545.8247|621.7325|504.0956|518.1259|416.2256|499.4756|599.8261|781.801|601.5123|540.8509|-141.6961|-165.2459|-257.2459|-189.2459|-161.9959|-271.0457|-324.1463|-306.8963|-387.6463|-343.3963||-441.2957|-522.2151|-511|88.2733|167.7235|148.9735|95.5741|168.8739|278.9735|341.9237|445.9237|295.4735|378.7733|381.5233|383.7733|319.9735|395.2235|397.6737|232.7235|290.8241|314.7235|228.8241|272.7235|460.9735|525.3241|361.4735|475.4237|484.5741|667.6522|363.1191|388.7187|504.7685||256.3691|176.7187|185.9189|43.0185|118.7685|156.5684|207.8184|247.7187|319.4189|310.5684|248.2187|233.2187|266.1689|343.5185|374.3184|423.2187|485.5103|451.9133|458.0183|300.9685|340.3689|356.0183|306.1687|385.7407|381.8348|373.9454|303.8956|259.8458|209.1456|156.4952|222.5958|174.545|310.4952|398.5958|431.0994|428.3933|398.9822|437.4253|448.8084|375.2684|401.5409|425.915||238.6152|192.0156|155.9658|117.9658|115.2158|207.5156|363.7158|349.0069|404.9141|349.4316||406.6243|390.8337|481.5889|-132.1816||-150.6816|-220.2822||-164.2822|-375.1816||-372.0322|-458.5322|-388.9824|-424.4316|-314.1318|-414.9316|-460.8215|-488.6967|-558.6292|-463.4369|42.659|79.8592|86.1092|169.2586|109.659|261.6092||199.159|168.9588|116.4588|331.8592|192.0584|199.909|228.2088|263.9588
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|107.0722|123.4776|123.2049|-48.4064|-90.2064|-73.8564|-60.9564|-71.1064|-85.3065|-59.6064||-83.2064|-68.2064|-96.4064||-75.1612|-85.938|-72.7113|-81.8114|-75.1108|-65.0608|-53.1108|-72.4109|-56.1108|-91.6609|-55.4194|-63.8694|-70.5194|-84.5875|-61.5875|-62.4875|-65.5875|-61.0875|-86.6375||-84.8607|-85.1107|-110.9891|-89.124|-85.5412|-116.4436|30.0755|68.6255|67.6756|66.5333|72.6347|76.0353|66.6353|66.8353|79.4116|76.3616|82.3346|87.6053|100.0234||74.1277|78.0777|86.6377|95.8474|77.5738|80.1737|-21.0157|-7.0657||-29.7657|-10.8157|-18.4657|-11.8657|-33.5657|-42.4657|-57.1157|-68.7157|-63.9157|-33.6157|-24.5657|-42.7157|-60.8157|13.2238||18.4738|55.7238|67.2238|57.9237|66.9659|51.6659|45.316|49.7159|39.066|23.2659|25.7659|47.066|41.316|13.7159|23.9159||39.1659|35.6659|48.366|43.316|45.816|47.7159|56.5159|63.9659||69.066|64.6659|68.4159|63.7659|58.7659|83.7159|76.2472|78.6295|76.3024|64.2023|65.5024|81.1024|77.5524|78.1024|86.7873|96.2677|75.2178|73.0677|81.7804|84.0304|80.4139|94.5065|86.3229|93.0037||80.8536|69.7036|90.2036|-47.0387|-25.7887|-51.4887|-65.6387|-67.1387|-81.0004|36.4973|40.9973|40.9473|38.1473|44.5473|38.0473|33.0473|28.3973|43.3473|48.5973|56.2473|53.9104|57.9408|58.4029|67.3706|64.845|70.9903|68.1275|71.8275|82.4|70.25|80.4|89.2173||90.8699|86.789|56.189|57.789|73.339|75.5296|41.4982|27.6481|28.3981|9.6481|13.3481|17.4982|22.2982|24.4982|42.0482|41.5981|26.4482|30.5482|36.0482|41.4982|51.7517|51.9814|50.2314|54.0016|47.6516|52.0516|51.8615|55.1652|56.7715|57.5715|57.3492|66.4992|62.2345|47.5845|65.2345|54.9437|60.81|-9.3422|-33.6422|-16.8422|-30.2922|-20.1923||-29.2922|-48.3922|-54.2922|-62.693|-58.3429|-59.5279|-41.9779|-46.8279|-33.2279|-45.6279||-57.4279|-64.4156|-64.0656|-57.2656||-50.4156|-65.5656||-50.1156|-49.4656||-56.9656|-75.5156|-73.0026|-81.0414|-69.8679|-56.4178|-73.1179|-92.2721|-62.9221|-61.0721|-65.636|-58.186|-79.9833|-51.5333|-64.0365|-60.221||-53.8858|-62.6858|-72.6009|-60.1181|-67.268|-60.268|-73.44|-80.3058
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|-185.8747|-177.6748|-184.2248|-196.5249|-274.5249|-221.5526|-181.6026|-183.2525|-178.2525|-199.0526||-259.3526|-216.0025|-248.5526||-232.7025|-267.6524|-154.7525|-178.2525|-155.9024|-102.1524|-202.9525|-222.3526|27.3228|51.5728|109.3228|70.4227|50.4727|145.1229|208.6229|221.1359|231.7107|255.6815|245.7825||305.9086|216.3334|195.7833|246.5333|253.4654|251.406|268.0897|144.3344|151.7846|154.4417|169.477|176.1572|164.2573|123.8071|151.2073|181.0255|165.8788|156.079|111.0289||130.6288|163.579|169.4602|166.7235|186.8942|165.3222|225.293|-48.3223||-165.9724|-115.1724|-128.8431|-144.5142|-124.4141|-135.0142|-116.5142|-139.0142|-184.5643|-203.3143|-181.7642|-212.4141|-221.3641|-255.7854||-299.4238|-302.8207|-211.8707|-217.3707|-241.6718|-187.0032|-170.3032|-90.6531|-82.4031|-66.3032|-71.5032|-55.5032|-75.3032|-119.2031|-166.7532||42.4726|51.6726|135.8725|107.3225|159.2724|177.5956|179.6957|174.2956||175.5956|184.7455|168.6145|151.7646|174.8645|183.1145|172.8144|175.1145|182.4145|228.5644|260.0186|217.412|234.2242|171.2742|116.4241|135.9742|197.5242|280.3528|203.0608|217.3608|165.7607|139.9109|188.7607|163.2109||216.4109|178.5107|197.7607|218.4699|195.3197|238.8498|181.0214|154.0214|125.3715|211.9716|245.1035|200.5036|231.1035|217.3502|240.3311|262.6415|323.716|206.7658|212.8171|166.4169|166.767|218.1601|107.0135|96.0437|100.8937|76.6437|69.5437|74.7937|74.0937|107.5937|103.0562|-27.8185||-74.0685|-83.6186|-108.8686|-110.9425|-106.5856|-103.4617|-95.7117|-107.1616|-131.6499|-125.8923|-128.68|-107.68|-115.98|-152.68|-175.4462|46.0479|51.6979|124.6479|154.9479|128.3841|103.9268|131.9769|126.4021|148.4525|115.7811|129.6812|126.1311|169.486|142.0457|97.7456|96.1957|115.6957|111.092|98.3919|118.2419|129.8543|139.6106|145.0046|120.2107|145.1108|164.5461|173.1962||-53.0859|-83.4858|-107.5359|-107.7358|-107.2358|-107.5859|-109.5359|-83.4858|-83.7358|-130.9858||-96.4858|-46.9359|-68.4858|-55.8359||-73.4359|-51.8859||-69.8859|-71.7859||-149.3359|-198.4359|-197.8914|-215.5632|-170.8652|-197.5964|-204.8843|-220.9012|-200.0846|-181.4346|-214.2554|-256.5601|-262.6924|-206.3893|-140.4393|-100.4393||-106.8893|-166.1393|-198.1393|-195.3242|-227.0854|-257.4371|124.6293|109.7294
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|-110.4244|-128.3743|-62.9743|-97.6243|-125.0031|-121.6652|-138.4386|-104.5022|-115.3667|-111.2667||-117.0666|-101.4667|-141.2667||-74.1167|-124.9166|17.8445|37.8445|53.6445|75.0445|90.1945|76.1945|81.2945|89.9445|100.3445|119.9855|78.0354|56.8854|68.1855|78.4855|94.1855|79.3854|52.9855||77.2854|55.8854|45.4855|87.8854|85.7076|95.1076|97.5877|110.5666|96.9666|106.3395|101.9895|111.8895|93.5394|95.4395|126.1895|115.7667|157.4174|137.645|90.633||72.8329|79.683|83.633|77.2329|74.7329|87.2329|-32.8116|-53.5616||-68.2615|-85.4115|61.133|70.933|84.2329|79.783|90.4783|94.7674|87.0664|85.1664|113.4164|78.0748|50.3248|68.0748||67.7248|74.3863|-31.455|-32.155|-31.205|-37.8549|-49.305|-46.455|-46.7549|-64.8549|-92.805|-92.6577|-110.9897|-102.5784|-97.6646||-80.8146|-118.0646|-73.3647|-96.0146|-79.2421|-70.2921|-61.9921|-40.442||-9.4921|-14.942|-49.9921|-59.342|-68.8921|-43.942|-56.2921|-63.6421|-62.9921|-57.4921|-62.442|-79.2421|-80.1421|-52.842|-41.5421|-52.4921|-81.0421|-75.0421|-75.692|-84.7921|-78.7421|-98.8921|-102.462|-110.6984||-105.3771|56.7311|71.5311|72.9824|75.4824|83.3412|80.5321|66.5155|81.4656|79.5525|87.328|71.9938|82.9025|67.9836|80.5254|64.9754|54.9754|62.7254|60.9754|57.9253|78.9253|80.4236|68.3598|82.6614|72.7265|67.3152|80.8157|75.0008|82.3893|68.9973|77.2835|74.5598||87.2959|90.4184|100.6055|84.7055|72.7555|97.9121|73.4755|73.0101|76.304|66.4008|66.9527|72.5686|63.0594|46.7595|55.0594|57.6095|62.6551|69.8309|66.9472|75.7776|71.1779|74.4093|73.9592|66.5093|69.0093|61.6593|86.2092|113.5438|24.2439|39.7439|46.4939|52.2938|57.9939|49.0438|57.8439|60.4102|58.9215|68.9228|67.9956|72.813|44.6129|52.9129||46.2129|37.6129|42.4129|41.9629|44.6129|60.563|64.813|67.6129|75.7129|74.3629||64.7781|56.4282|59.1782|73.2825||90.7452|64.1579||58.5246|68.8356||63.5856|55.1855|54.8855|51.2355|70.7355|-8.4929|-9.3929|-34.043|-51.543|-49.843|-64.343|-64.188|-62.9593|-50.2318|-53.907|-49.357||-56.3302|-59.0303|-59.4626|-53.8625|-41.6626|-55.5126|-57.5202|-66.2638
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|13.0906|29.9406|32.5406|38.0906|42.5906|32.1406|42.5906|39.0906|43.6906|53.2906||56.8699|55.6784|36.6784||31.6284|24.0783|14.7783|28.3283|44.9783|48.5783|52.1677|45.0678|53.4677|58.2786|64.0786|53.7215|61.6037|58.2542|57.7337|63.7101|55.962|54.5619|64.0407||-21.8678|-35.9178|-49.2678|-35.3178|-36.8178|-38.7178|-48.9178|-55.2678|-63.4937|-58.3658|-51.8855|-49.6355|-45.8355|-51.9355|-39.9855|-46.7355|-39.6355|-51.8855|-58.0855||-51.6855|-42.8855|-32.5355|-52.5855|-51.2355|-51.7855|-58.7855|-73.4855||-37.8855|-65.5855|-98.1855|-86.2556|-85.3056|-87.9427|-92.5428|-113.7782|-119.5656|-60.7656|-66.0156|-55.4655|-67.5156|-72.9064||-71.9651|-63.8116|-68.8565|-57.2064|-68.0555|-69.891|-64.612|-45.262|-64.362|-67.612|-62.562|-54.962|-48.962|-49.912|-46.912||-42.162|-42.262|-36.312|-43.612|-66.712|-66.062|-55.262|-46.312||-46.862|-32.962|-53.112|-59.112|-96.062|-111.9095|38.4977|70.9977|52.0976|56.9477|58.7477|59.3476|-11.5594|-19.1095|-30.2095|-29.4095|-40.9095|-33.5095|-35.3595|-48.3595|-63.7095|-60.2595|-69.0594|-93.7095||13.1227|36.0227|63.8227|81.4227|98.0223|86.144|74.994|48.444|43.094|65.944|75.144|77.5911|94.0801|83.5117|85.7885|78.8959|77.6459|86.7819|52.3483|55.497|60.997|65.0488|32.4488|22.1988|24.3488|34.8988|32.3988|47.7488|30.6488|43.7988|45.0488|49.2294||52.907|51.5331|63.2863|74.7072|30.435|26.635|31.385|34.735|33.785|46.0385|27.2154|27.8153|29.3153|31.0653|30.5153|29.7154|27.5653|37.9654|35.0653|30.2154|26.0653|26.7653|40.3653|38.6519|29.4019|27.2019|28.9519|28.4019|26.7019|34.3519|31.2519|33.9519|39.1519|32.1519|46.7519|64.8714|43.6805|42.141|43.7876|32.9723|31.8854|32.81||33.0765|29.0765|23.9265|27.6265|27.0265|27.3265|12.0265|15.4765|24.3765|27.9265||32.1765|40.0265|40.9113|50.232||43.632|45.86||54.4807|49.047||-12.7941|-17.3941|-20.1441|-32.2941|-20.0441|-19.9441|-21.094|-29.2441|-31.5441|-44.594|3.2413|8.4413|13.3413|23.7913|30.0913|38.0413||39.1354|32.9354|39.7261|-18.845|-19.595|-14.7451|-18.0451|-19.595
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|18.3846|21.7846|22.0346|26.7996|21.138|22.6515|18.3786|21.3369|20.7772|23.1534||-4.5552|-10.0552|-18.9052||11.4534|9.0534|11.4034|16.7034|19.2849|15.4349|14.3849|14.6849|12.4349|7.7349|12.0849|14.4849|13.8349|23.0349|20.1349|20.4403|22.2176|16.4338|14.8022||14.5522|9.8522|3.7522|12.1022|14.9522|11.2275|11.0721|7.461|5.461|6.511|5.961|7.561|8.3185|5.456|6.6511|-3.1686|-4.9186|-4.8686|-4.9186||-5.8686|-5.9686|-6.9581|-4.6581|-5.7581|-5.6081|-4.8081|-4.5081||-6.2581|-7.0581|-8.9151|-5.452|-5.752|-4.502|-6.402|-6.052|-7.702|-7.202|-7.402|-8.252|-9.352|-8.9685||-10.9186|1.9891|5.2891|5.8391|6.9391|8.5374|7.5258|9.2029|-4.8185|-3.6186|-7.0186|-5.9498|-6.4998|-6.3998|-4.3498||-3.6998|-7.7498|-7.8998|-9.5301|-9.4301|-10.0674|0.6796|1.6796||2.5796|3.9796|5.9296|3.8296|2.0296|8.2296|7.1296|6.7296|7.7296|9.0796|10.9796|9.0707|6.5604|6.8158|-1.8676|-4.1676|-6.3676|-4.8676|-4.6176|-5.8176|-6.6676|-7.8453|-8.5062|-7.4706||-7.157|4.1324|4.8324|6.6824|4.6324|4.7324|4.8824|4.0824|2.0324|5.4324|5.1739|5.9288|5.3288|5.4788|7.6294|5.857|5.9985|6.2521|6.0521|7.0447|8.617|7.7542|-2.4491|-2.3491|-3.4991|-3.6491|-4.0991|-2.5491|-3.1491|-3.3991|-3.6991|-4.9491||-5.1152|-4.8152|-4.5652|0.3076|2.7576|2.9576|4.1076|3.5076|3.8076|3.7076|4.4576|4.7813|4.7813|4.4313|4.6313|4.9128|4.0628|4.4128|4.4628|3.3128|4.3628|4.7628|6.6128|5.4498|1.3999|1.4998|2.3498|2.4998|1.7998|1.6998|2.1998|2.0998|2.7998|2.6998|3.7998|3.7498|3.4998|2.8999|0.7998|3.7498|2.9998|3.9498||4.6432|3.8932|4.1432|3.5932|4.2932|3.8932|4.7932|5.7498|-0.6039|-1.9039||-3.7039|-2.6539|-2.4539|-3.2039||-4.0539|-4.5039||-3.8039|-4.9039||-6.1539|-7.3949|-7.1941|-7.4355|0.2534|0.8034|1.8034|2.5534|6.0034|4.9034|6.6034|5.8857|5.7857|5.5857|6.1357|6.5356||8.2856|-1.4747|-1.8247|-1.3247|-5.7247|-6.1247|-5.6747|-1.9247
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|-317.315|-307.0635|-368.0809|-255.3895|-305.2418|-251.8899|-254.4898|-159.5899|-269.0398|-266.9633||-280.8775|-205.1275|-275.1933||-245.2865|-254.9921|-262.7852|-260.3136|-240.4484|-267.7226|-271.1727|-311.5226|-370.4509|-350.3322|161.3867|134.9367|206.5869|195.5869|196.2868|191.9367|179.2868|189.7368|136.5869||102.2368|82.6367|60.0368|206.1367|220.5368|209.4868|237.446|165.3557|144.9055|176.5056|178.4055|171.4055|169.9555|205.5161|158.8282|169.0938|171.7829|174.4328|163.3827||203.4328|237.7475|147.1225|163.4225|143.4726|156.7226|186.4225|191.7762||201.0186|222.2677|210.0678|215.9677|237.6109|304.53|-80.154|-141.9541|-139.2541|-180.7541|-194.8542|-218.6894|-233.8742|-258.2798||-271.1364|-257.0501|-215.1499|-225.8348|-234.2226|-244.4109|-278.3951|-277.1693|-334.982|-363.4325|-346.7326|-391.5665|-438.7265|-393.2616|-442.869||-567.7874|-294.1893|-226.0624|-253.6568|27.2388|45.5391|69.9888|91.5391||65.3389|119.7388|116.5889|52.2891|82.189|261.2388|238.6392|263.9047|303.1942|222.4442|173.9442|216.244|221.9442|244.0443|308.3257|239.4664|244.842|283.1498|298.9924|302.6106|308.1164|260.2663|290.7663|337.0163||348.2344|336.6343|275.6343|327.3843|343.1343|270.4844|371.6343|369.4341|454.1343|420.1343|-270.9293|-264.3795|-311.9588|-277.7701|-276.7701|-162.67|-198.5201|-110.2198|-167.2701|-200.9698|-149.8702|-182.1202|-252.5201|-292.1202|-428.0617|-282.7495|-213.2495|-129.2495|-130.4995|-192.7993|-273.2993|-243.4995||-258.7993|-322.5996|-288.1997|-286.9995|-191.5493|-76.0996|-128.1997|-103.6997|-91.7495|-113.3496|-117.5996|-175.1494|-336.3496|-379.196|-274.363|-149.8132|-228.2131|-209.8132|-240.0632|-301.3845|-228.5344|-220.8845|-252.8347|-272.7844|-290.8347|-292.1345|-334.2844|-307.6684|-373.8984|53.9809|86.5312|114.081|129.4809|182.081|158.4311|198.6308|233.081|222.4809|218.1811|250.2812|245.958|246.8579||314.1806|286.1655|228.6402|250.3404|272.0904|307.1195|295.6129|308.2263|345.2783|335.6213||341.64|267.9901|413.552|249.2582||264.9958|272.3859||262.486|298.986||226.7715|201.5215|211.0718|270.7217|292.6535|241.0036|251.5534|252.0589|242.3089|158.909|216.2591|169.2591|162.409|225.2088|257.4588|309.1221||311.9423|350.964|313.464|339.6642|258.5142|221.4142|350.6143|308.3643
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|-140.6204|-167.6704|-91.1204|-134.0706|-148.958|-130.258|-148.2377|-110.0378|-123.9877|-117.4877||-133.8879|-102.0878|-153.1379||-131.2783|-166.1691|-140.7373|-151.9163|-162.3114|-160.2614|-181.074|-160.1738|11.7247|38.4246|85.5245|130.7645|82.6446|141.4447|180.9252|151.7891|148.344|127.9273|141.568||135.7306|110.4806|108.6705|147.8605|34.3204|35.5304|78.2206|103.3304|93.6105|103.2306|77.8505|96.4205|103.5843|100.3816|79.9541|73.5342|63.2842|46.4241|61.5342||53.564|79.0042|85.1349|98.0741|95.4163|106.9031|84.9797|97.2234||88.4036|93.5335|102.4935|113.3809|132.8953|135.2065|111.3301|122.6001|98.6902|134.9001|128.5901|117.1201|65.9802|137.6902||131.2002|140.313|185.2745|101.6511|115.9415|94.2715|138.8414|92.9444|108.0985|101.9976|97.7346|100.7747|101.4248|108.1748|41.0847||60.2446|63.3948|96.8547|117.218|93.303|82.6731|82.7732|97.4532||118.5463|-13.3431|-27.8031|-57.5931|-43.7931|-62.8732|-87.253|-85.9988|-75.2187|-80.1787|-101.8086|-84.0786|-76.9887|-55.7785|-69.3286|-72.1787|-56.7785|-51.1386|-57.3086|-73.0386|-72.1987|-92.6286|-120.8665|-95.3041||-100.1441|-106.9151|-115.0301|-100.3477|-99.2579|-76.2579|-76.7379|-74.6077|-33.9578|-62.8177|-66.8577|-74.0977|-89.6578|67.3094|64.6094|69.3294|85.5794|88.1194|81.4095|85.0393|94.3894|101.1194|69.3894|93.3294|72.5494|45.3494|77.9395|97.2693|88.7188|61.1387|61.9888|88.1587||73.1387|62.4488|61.8089|52.4087|52.0188|87.8887|94.2788|78.2188|95.5889|118.1937|112.4436|106.9789|107.117|85.5272|93.077|129.9341|63.6941|76.564|97.794|85.9985|65.8786|56.0185|71.5185|56.7485|46.0586|36.6286|38.9387|48.0485|67.5786|66.5285|71.8186|76.6086|77.2285|77.9785|100.5485|111.3134|118.5607|121.1532|130.8706|109.4417|127.6319|114.6519||155.9024|120.0667|148.4045|114.4422|116.8521|106.0882|104.3645|122.8994|139.4878|142.3362||71.5056|68.9956|92.4255|77.9855||95.7955|109.8255||116.1053|126.8791||95.1226|91.3709|85.8709|92.081|101.2108|78.7409|89.5109|107.6503|-7.5223|-48.2723|-94.0022|-76.4899|-77.4176|-66.7122|-70.5107|-74.8216||-79.4318|-94.6324|-104.7803|-75.0703|-85.9503|-100.4526|14.1099|10.82
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|24.4414|35.6413|40.1914|45.2413|31.1413|46.0913|48.0413|65.4913|62.9248|65.9248||58.9248|39.6248|28.7748||39.2748|53.2748|28.7748|43.8248|50.9748|58.3382|57.171|44.1339|55.9795|34.4321|45.2821|48.7736|39.5773|48.4513|37.5513|29.5013|16.2013|20.2513|25.1513||36.9513|38.9013|41.2513|37.3106|32.3606|37.0106|30.6106|47.9106|35.4444|31.4944|26.4944|34.7444|44.5944|37.4444|40.2454|40.7678|38.4386|30.3386|26.6886||27.4386|39.4886|29.5886|32.3886|37.9886|46.1772|48.5988|41.3063||41.1941|35.9441|38.8441|43.5941|46.9239|52.1718|-3.3391|-11.5891|-12.9391|-5.389|-25.9391|-25.0391|-39.0891|13.6854||11.6854|22.7854|19.1354|25.6854|36.1854|40.4854|52.5581|48.4151|31.2079|27.504|25.204|22.8039|22.8039|20.854|23.4039||16.204|21.204|19.754|19.1539|17.954|19.3039|15.354|15.9039||17.954|21.5539|24.754|26.9835|21.1335|25.3335|23.0121|24.0621|22.689|24.4954|18.9954|19.2454|13.8954|14.2454|19.1454|13.1954|12.0453|15.3454|13.0453|12.3454|16.9454|14.3454|19.9454|15.9954||16.6454|21.6454|23.5658|20.9404|14.8404|14.9904|15.9904|17.5904|17.9904|21.0404|21.2404|23.8904|25.297|20.547|24.047|28.9716|25.4421|30.5448|19.8363|22.4515|24.1863|24.3027|19.7028|24.7028|30.4878|26.4705|27.287|27.137|27.4138|29.7385|29.9885|39.8136||16.4698|16.4698|14.2698|8.7698|12.3198|13.1211|10.5711|4.4711|4.6211|3.5211|2.3711|3.1711|3.2211|3.1211|8.4211|14.8211|17.3397|16.5189|14.3314|15.4459|19.3592|15.3592|17.9048|11.7128|6.1128|7.8128|10.3128|12.0128|11.3128|10.9628|10.9128|12.5128|15.1628|11.9628|12.8128|11.2628|14.1128|10.6628|10.0128|11.6628|13.9128|14.7148||16.5613|15.7842|16.2706|15.2706|14.6706|17.2206|15.7706|11.9706|18.1706|21.4218||23.3271|25.8101|13.7189|10.5689||15.3689|17.3795||18.7533|-5.1954||-11.0954|-14.1454|-17.0043|-15.9088|-15.916|-16.53|-16.6788|-16.0525|-15.6009|-17.0059|-14.7559|-17.1059|-12.5059|-5.7559|-8.6059|-4.9559||-5.7059|-8.2559|-8.9559|-8.7559|-11.3059|-16.8059|-12.6559|-10.7559
04319|18309|/equities/nmdc|NIFTY200|20.5129|23.4129|23.1726|24.2619|22.1619|24.7483|23.2276|-3.7502|-3.9002|-2.6502||-6.4502|-11.8002|-21.1502||-12.7502|-20.0002|4.2276|10.5776|7.2276|9.1776|7.4276|8.6776|15.3276|13.0276|20.5276|23.2915|23.4363|25.1957|21.2297|24.0843|24.7819|20.3009|20.7009||-2.2915|-4.0415|2.2509|12.4509|14.4009|13.8009|13.7145|19.0494|12.294|14.044|12.844|13.344|13.544|12.244|13.294|13.9354|15.5907|14.5907|18.6796||11.7361|13.1916|12.5117|10.7117|11.7117|9.9117|9.9117|10.8117||16.2617|16.8846|-4.2646|-4.9147|-4.2646|-6.9646|-7.8646|-7.4147|-13.6647|-13.1146|-11.4147|-12.9147|-15.2646|2.6453||0.8453|7.7454|13.0953|11.3453|14.8953|18.4869|15.5945|18.8341|12.0259|14.1007|7.0007|9.6507|10.0507|9.6507|11.9007||13.4018|7.3518|7.9018|8.5018|8.5518|8.6518|9.4018|13.5018||14.3018|15.3518|18.831|10.831|5.131|13.131|11.0309|12.9222|13.8084|15.9193|12.7626|13.5434|6.7723|7.2723|7.3315|7.9574|5.0074|6.6574|7.9574|9.8047|9.0715|5.8215|7.2714|7.8215||10.9247|-4.8604|-4.9104|-5.9604|-7.5466|1.2957|1.9457|1.8457|2.4457|5.5457|8.3239|4.4166|4.0666|4.2666|4.0666|2.8666|2.8666|2.8666|3.6166|3.2666|5.3666|6.9153|5.6292|6.9087|-1.2089|-1.4089|-2.3089|-2.1589|-1.7089|-2.1089|-1.7089|-4.5589||-4.7089|-4.7089|-4.4089|-5.2929|0.8109|1.8109|2.2609|1.2109|2.0609|2.8109|4.0109|3.8109|3.0609|2.6109|3.6609|4.5609|4.8702|4.6702|-1.3981|-3.3981|-3.4981|-3.0981|-3.3981|-3.7981|-5.9981|-5.5381|-4.8881|-5.4881|-4.9881|-6.719|-6.0853|-5.3874|-5.6374|-6.2278|-6.0148|-5.6889|-4.7889|-5.8389|-6.2316|-3.2316|-4.3316|-4.6316||-5.9816|-5.9961|-6.6993|-6.3944|-5.3445|-5.3445|-2.9945|-1.8944|-2.8944|-3.7445||-3.8944|-1.9444|-1.8445|-4.3445||-4.1944|-3.5945||-3.7944|-3.6444||-4.9945|-8.3944|-9.0628|-9.6052|-8.1483|-8.7365|-9.8286|-8.9927|-6.7076|-8.6076|-4.7576|-5.3576|-7.3076|-7.2576|-8.2303|-7.9303||-8.2803|-8.9303|-8.4803|-7.7803|-11.2803|-10.3869|-13.133|-9.682
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|15.8861|21.8861|21.6861|25.1861|27.0861|32.757|27.6596|23.1596|21.1097|30.2096||20.4096|14.5096|8.2596||14.1097|4.9596|14.9596|17.1596|22.9596|18.3096|18.5596|19.0096|25.4096|24.2435|22.7435|27.0655|19.6488|19.4488|23.1988|25.0524|28.4355|22.0831|25.6331||18.8331|17.9831|13.6831|25.6831|21.5882|27.8903|21.2618|27.3714|18.4844|22.3844|21.555|20.4808|19.049|26.347|16.0657|17.7624|16.2431|13.8536|15.3041||12.6701|13.0752|14.8726|11.2226|12.2726|13.4338|16.4505|14.1698||13.8882|-3.669|-8.469|-9.719|-7.269|-10.569|-12.069|-11.169|-13.819|-10.619|-11.819|-9.819|-14.769|-16.0527||5.516|9.966|8.466|10.966|14.916|15.0531|13.9128|13.4628|10.5628|7.7628|6.5628|7.4128|5.7128|7.0128|13.0628||17.4128|11.0451|13.2951|14.1951|13.9942|12.2942|13.2942|16.0942||18.7437|13.7437|15.4937|14.6937|12.6438|20.6438|19.7216|15.3073|13.1072|15.8073|17.793|20.3454|9.9454|10.0453|11.2832|8.8832|8.0832|11.0332|11.8832|14.2999|12.8033|9.1533|9.7533|11.4533||7.0033|7.0033|11.4033|12.7033|11.5533|11.9533|11.9533|14.1033|13.1033|19.1533|19.7807|18.8835|11.0867|12.0366|14.3153|12.0283|11.2283|9.0283|8.6783|3.4783|2.6283|3.5783|4.0283|6.9283|8.5283|7.6783|8.7283|12.8783|10.6018|13.4483|10.9596|9.4783||10.2221|7.1721|6.0221|7.8221|5.6221|8.6221|8.95|7.3|9.65|9.263|9.763|9.0074|11.3297|10.3919|10.6464|7.768|5.818|4.518|4.968|4.818|4.268|7.218|6.718|4.918|4.918|5.368|4.568|4.518|3.718|5.518|6.418|7.868|6.368|5.368|9.968|8.9649|7.9149|8.9649|6.1649|8.2649|8.2649|-2.0332||-5.6333|-6.6833|-7.7832|-6.5332|-6.6833|-7.9333|-7.9333|-10.5332|-8.9345|-11.2943||-7.8443|-5.0943|-2.7943|-3.2943||-5.6943|-4.9943||-3.0943|-5.7943||-6.8943|-8.8943|-10.4723|1.9291|3.8291|3.5791|6.3291|5.2291|6.1791|8.8291|7.4291|7.1291|8.9291|11.0076|9.7076|11.5627||11.5454|8.4947|8.1939|9.6439|7.8939|9.7939|9.1643|7.7643
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|-92.7125|-89.3624|-118.3125|-117.2125|-137.1124|-165.0355|-153.4526|-144.4684|-173.0206|-166.3707||-192.1835|-213.054|-215.4546||88.7275|82.6774|100.4775|97.1774|139.8775|110.5275|131.3164|119.7468|132.5468|88.2468|116.2968|159.5868|-49.4441|-68.8441|-59.894|-65.0941|-66.044|-92.3441|-107.6941||-101.394|-115.4441|15.0371|60.2871|79.887|110.587|129.4409|77.0909|65.4909|90.7409|87.4409|103.0409|124.2954|120.2284|119.7784|111.6693|105.1323|105.2322|130.1828||109.7327|130.5781|115.5553|144.9053|97.3388|117.812|134.685|137.7518||78.9785|102.2785|112.84|78.2399|67.09|101.7399|109.9788|124.6967|105.4499|-19.2885|-39.6385|-58.1385|-87.7384|-99.1918||-93.6417|-97.5693|-78.3742|-81.1268|-68.3768|-74.7268|-76.7268|-59.1268|-56.8768|-53.0767|-91.8768|-93.8768|-120.0453|-89.9953|40.7304||43.6803|19.2304|27.0303|15.0804|23.6803|10.1803|23.3304|32.2803||48.5303|63.2304|53.5303|23.2803|29.6304|85.9804|86.8177|77.5423|67.9423|78.6488|67.4447|75.942|73.6465|90.6018|72.1534|55.3535|53.3535|70.3535|69.5034|65.2035|50.5534|45.9535|48.9535|52.5034||42.1035|51.6035|67.7035|61.3535|78.9034|71.8535|94.2035|74.6534|81.0534|80.5534|91.8535|98.7193|108.782|93.3077|71.0076|73.7077|62.6577|82.0076|87.7824|71.8823|87.6823|99.7816|68.3192|76.9582|84.3082|61.3082|64.0082|83.4083|79.1807|59.3103|66.9515|53.2515||48.6015|52.6015|50.7515|52.4015|66.3014|81.8515|91.9086|80.8086|87.9341|67.7841|95.172|-12.2698|-32.8198|-30.5198|-29.3198|-15.4198|-11.2198|-36.6698|-37.5198|-55.8198|-65.6198|-64.9102|-68.4102|-65.1602|-56.8102|-73.3102|-72.4102|-72.5102|-79.6102|-108.0102|9.5445|69.7945|97.1321|58.6737|67.2738|69.0785|60.8285|69.054|60.0816|68.7416|64.0916|56.0916||55.6915|55.5416|46.3416|31.8915|18.2416|13.9415|54.0916|63.9916|64.2916|72.9979||76.5792|69.3792|64.2292|71.6241||86.7836|-20.0884||-37.1884|-39.4884||-55.1384|-63.6884|-71.8328|16.7175|28.3175|34.7175|34.6175|32.6175|38.7175|26.8175|19.9675|26.5176|34.9675|51.8675|61.9675|77.0675||57.4175|70.2971|66.1448|70.6114|59.4614|55.4614|47.3114|39.0114
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|24.2716|29.8717|30.85|37.0115|31.6422|30.3686|20.7686|25.3686|22.3186|32.2829||16.8462|17.1462|12.6962||24.8462|18.7544|17.2544|20.3044|23.1685|18.9764|7.4264|7.6764|12.2264|13.5264|16.2285|17.6156|15.4459|14.2459|12.7588|12.5563|15.8063|13.5939|16.3718||13.6868|12.3868|12.9368|12.4809|11.6866|13.7366|8.6366|5.8366|8.0866|10.4866|8.6366|11.5866|14.6366|14.7366|15.2864|-6.5932|-6.1932|-9.1432|-7.1932||-12.2932|-11.1748|-11.6729|0.6634|7.3134|5.8134|11.2634|11.5251||11.8809|12.645|9.445|12.095|9.945|12.5712|9.6249|-3.89|-3.39|-3.94|-1.29|-5.34|-9.19|3.9749||4.4749|5.8248|5.9249|6.5748|5.8749|6.1749|4.5248|4.0748|2.8749|3.1249|1.3248|1.0748|1.8248|2.3749|4.2249||11.4749|8.8941|8.9624|10.6412|9.1579|8.7579|10.3579|11.8579||10.5561|10.4561|12.9071|9.9499|6.9499|9.4499|10.4999|7.7999|9.0999|9.1499|9.9903|12.1786|4.5786|6.1786|6.1286|5.6286|5.1286|3.5287|5.9286|6.5786|6.4786|5.7286|8.1786|9.4786||8.4286|8.2593|9.7093|11.1376|7.6181|7.2181|7.6181|6.3681|10.2181|11.1267|11.4797|6.2297|5.4297|7.3797|8.3592|7.6703|9.5217|6.1717|5.7217|5.8717|5.3717|8.2217|8.0039|9.3102|8.8814|7.0314|7.7814|9.765|8.2789|7.7343|9.4343|-2.7158||-4.4658|-5.1658|-6.1158|-6.1158|-4.0658|-2.8158|-5.7658|-5.2158|-6.0158|-5.3658|-5.1658|-7.3658|-7.9658|-8.8301|-6.9801|-9.2301|-11.0251|-10.127|-10.8269|-13.2811|-12.7609|-9.7142|-9.5642|4.432|6.682|6.932|5.682|6.282|5.582|7.032|7.9704|8.7204|6.9519|6.8519|8.4019|9.5176|8.8376|11.2358|6.5358|7.2358|7.3858|10.4858||5.1858|6.2858|7.3858|6.8858|7.6279|8.1976|8.4029|9.5523|9.5523|11.2719||10.3079|10.4666|11.8666|-1.1426||-7.6926|-5.3926||-4.6426|-7.2426||-8.9426|-11.0926|3.0666|2.2166|5.6166|4.3666|4.3666|5.1166|5.9666|5.0166|5.3666|6.1166|8.6166|8.6166|9.1166|11.2134||12.6616|9.1814|8.9814|9.7314|6.9814|10.1814|9.9314|9.5814
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|80.4245|90.3821|77.2966|74.8768|61.5098|56.7421|56.8524|49.6459|52.2459|49.7414||43.6863|42.2863|36.8363||52.8863|43.0307|28.9307|36.9307|48.97|35.4372|34.1872|25.2372|34.5872|34.5872|40.8372|43.1872|50.4256|51.8449|52.0225|45.4225|55.9725|55.5725|60.5856||53.6712|56.7712|41.0212|41.0071|29.9457|31.2957|33.3903|19.1403|21.6903|27.7403|28.8903|25.5403|28.8903|33.3403|38.9677|-16.4279|-21.1279|-15.7279|-27.3779||-27.4279|-30.3207|-28.9419|-25.0919|-18.5919|-17.3419|-9.7919|-18.9419||-18.3419|-26.8419|-30.2919|-21.9919|-20.9419|-21.2919|-29.1919|-32.2919|-30.8919|-33.7419|-30.9288|-32.8287|-34.0787|2.0385||7.9885|23.1385|24.6885|28.9385|35.5867|25.8597|25.6306|23.2806|22.2806|29.8806|32.443|25.7956|24.9956|24.0456|24.0956||28.8956|22.2956|23.6687|12.3187|14.2687|13.9187|12.2187|17.0687||22.0187|20.5687|-15.7195|-19.9695|-21.3195|-12.4195|-12.4195|-11.9695|-11.2195|-13.1695|-15.8195|-20.7195|-20.6695|1.8927|3.3927|1.8427|8.6927|15.3927|16.9427|18.23|20.2905|21.5793|21.7793|23.4052||-5.6998|-6.7498|-7.0998|-8.4998|11.2052|10.3052|11.2552|6.8052|8.1552|11.9552|14.8598|11.2363|13.0863|15.215|11.0653|9.7139|11.691|10.9848|10.5348|8.9348|9.4848|10.1848|11.4017|11.4828|11.5093|12.1093|-3.4279|-6.6279|-7.2779|-10.1779|-11.7779|-11.6779||-13.8279|-12.0779|-14.9779|-14.1976|-14.4011|-12.5147|-12.5881|-12.4702|-12.1202|-12.9702|-14.9701|-12.8701|-12.4701|-12.1201|-15.2201|-14.827|-16.6369|-17.708|-21.8939|-20.4775|-17.8343|-18.4343|-18.3343|-14.5843|-14.4843|-5.4343|-5.6343|-10.7343|-6.1843|-7.0843|-9.4343|-14.0343|-15.7843|-19.0343|-16.4469|-15.9969|-21.2469|-16.9969|-22.2469|-17.8832|-18.9832|-18.0332||-21.1832|-19.1832|-16.6332|-22.4332|-21.7332|-19.3832|-22.5832|-16.8332|-11.2332|-13.1832||-15.5332|-14.4832|-20.8332|-18.0832||-21.3332|-14.1832||-16.5832|-24.3832||-13.0832|-18.5832|-26.1332|-28.0149|-21.9649|-28.1149|-27.6649|-28.1649|-23.4149|-29.3149|-19.5149|7.7508|14.2008|18.4508|25.9008|26.2836||26.0349|23.5115|25.2763|26.1764|14.7764|13.0764|10.8764|13.5264
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|1021.8668|1458.4683|991.8199|1072.9175|1479.6168|1697.3199|1731.7691|2031.8199|1690.9175|2352.9175||1428.8199|1280.4683|1355.8668||2371.8199|2446.4175|2411.1675|2978.9683|-1842.306|-2598.4076|-2639.7044|-2318.7552|-3340.9608|753.9895|1968.9426|2135.0402|1861.4895|2361.6354|-273.8607|-534.56|-482.4115|-1117.8607|-1482.56||-1435.06|-1818.06|-2033.9115|-1291.2592|-1085.2084|-1195.0092|-1369.2592|-1439.56|-1608.7592|-1755.5092|-1711.81|-1610.9115|-2314.4584|-2198.8607|-1559.56|-1256.6615|-1787.9115|-1783.4355|-1483.834||-1633.1855|-1440.1348|-1365.6855|-1432.834|-1611.7363|-1641.584|-1694.7871|-2141.4355||-2101.334|-776.5371|-1450.6348|-1256.0371|-1891.3848|-1636.0371|-1717.1855|-1549.6855|-1719.334|-1320.7871|-1581.334|-1591.834|-2064.5371|-2380.5332||-2253.9444|-2618.1432|-1905.4568|-2486.654|-1793.0215|-2200.2247|-1968.1864|-1860.2495|-1858.648|-2037.7495|-1908.648|-1958.648|-2315.8511|-2147.6987|-2230.9995||-2393.8511|-2600.648|-2682.3511|-2740.8265|-2774.2189|-3007.936|109.4112|466.2119||915.1612|1194.6612|625.8643|805.7627|1436.7119|2282.0635|2447.5127|3555.0004|2401.1242|1099.5265|1213.1749|1416.7257|1747.9249|1302.6749|1125.3273|1206.6242|885.8742|1593.6749|1559.3273|2002.2257|2219.6242|1894.7765|2865.4757|3358.7016||3294.3075|3789.5419|2957.4911|1926.7919|2074.1903|2582.3456|2380.2663|2487.8994|2596.2634|2914.6546|2432.3386|-796.0675|-861.8175|-434.3175|-911.5675|-650.2667|-1438.5675|-1538.8683|-1647.3175|-1665.466|-1481.716|-1433.466|-1833.8683|-2102.7667|-2075.329|-2230.9644|-2054.6128|-1626.6636|-2158.5109|-1987.4347|-2098.5533|-1914.9225||-2227.7247|-1824.3094|-1889.6102|-2119.2568|-2096.7966|-2205.111|-2008.9256|-1845.1756|-2087.8788|-2279.2772|-2168.2264|-2377.6589|-2706.5117|-2490.8633|-1849.7109|-1581.2109|-2060.1133|-1978.3633|-2285.7109|-1720.6133|-2078.4141|-1960.4141|-2958.5625|-3352.7617|799.7595|931.7595|1472.0095|1467.0602|1353.9079|1418.2087|2075.111|2689.4079|2230.3867|2796.6972|2545.9135|2400.5996|2461.9255|2554.2224|2702.8845|2554.7374|2120.7374|1901.7374||1993.3351|2382.4874|2893.3982|2764.1969|3160.161|3332.0872|3001.6992|1761.5508|2267.4492|1979.3008||1442.4492|1541.5|211.9492|365.25||205.1992|1116.1523||1531.8008|1645.8516||1914.3516|1631.6992|1237.6523|857.8008|1258.9023|2340|-423.8221|-735.9705|-1428.2713|-1626.0721|-1208.2205|-2363.1697|-2813.3396|-2054.036|-2714.4116|-2102.31||-2363.8017|-2559.5713|-2814.172|-2129.2549|-2350.3564|-2524.4033|-2431.3057|-2432.4542
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|15.8488|23.9488|28.5988|37.0217|26.4308|23.2274|19.4774|22.8774|21.3274|24.247||18.626|22.326|21.926||20.7512|22.7812|15.3312|19.1813|15.0754|12.3754|13.2254|16.8254|13.2754|8.9254|11.4754|14.8754|14.7755|14.2429|13.7052|12.2022|14.7237|11.1301|10.4801||9.0301|6.2801|3.6801|10.9301|11.879|11.2892|12.9683|10.81|9.86|11.91|11.01|13.81|13.8365|11.7941|11.297|-3.832|-2.982|-6.582|-9.432||-10.5061|-10.4571|-11.5005|-12.9131|-12.7131|-14.1881|-14.1402|-13.9742||-14.3242|-17.1242|-15.2494|-15.5994|-14.5494|-12.4994|-19.2494|-20.2994|-26.1686|-20.781|-31.2346|-12.6846|-14.1346|-15.938||-19.1477|-14.2785|-9.5785|-9.7285|-7.9285|-9.1785|-9.2785|-11.9785|-15.5785|-15.3785|-20.6676|-17.5664|1.2452|3.8952|8.3952||8.9952|4.3952|7.5452|9.2952|8.4452|9.2952|6.8952|8.6452||7.3452|10.0452|13.0452|5.3452|3.7452|18.1452|19.9291|21.1143|25.5761|17.309|-7.2155|-6.6655|-10.9155|-9.6624|-8.0624|-9.9124|-10.497|-10.3562|-11.1494|-11.4263|-10.9765|-13.8998|-9.8826|-8.5326||-9.5826|2.9256|3.8755|8.9756|2.7756|3.9256|1.5256|2.0256|2.8255|10.9756|12.4939|8.1438|3.9438|3.8938|4.6438|2.7939|2.4939|3.4939|3.7939|3.1438|6.9939|8.4939|3.4438|8.5439|9.2439|8.9583|10.3057|-1.265|-3.565|-5.565|-6.315|-6.965||-9.015|-9.565|-9.315|1.0606|5.1106|8.1606|6.3106|8.2606|8.3606|10.0106|13.1835|-7.1479|-6.2979|-7.5979|-9.514|-8.764|-9.4125|-8.8125|-10.3778|-9.9254|-7.3254|-8.8754|-9.8409|-9.2933|-9.8596|-11.1245|-12.686|-11.6473|-14.4411|-12.0953|-9.2953|-9.4953|-9.3953|-9.6953|-6.2953|-10.7453|-12.7453|-15.0453|-13.0509|-12.4509|10.916|11.216||-2.3509|-3.3509|-3.7009|-2.3509|-3.3509|-5.5509|-6.3009|-5.3509|-4.9009|-5.8009||-11.6509|-7.8009|-6.0509|-10.7509||-3.4509|-3.5509||-5.4509|-10.4009||-14.7009|-15.5509|-19.1184|1.8023|7.2023|10.3523|12.5523|9.4523|10.4523|15.7523|17.9583|10.3583|6.8083|13.1583|11.9583|16.475||13.4192|12.4395|13.6941|12.0441|14.3441|16.0071|14.3571|12.3071
04326|18335|/equities/pfizer-ltd|NIFTY200|-535.3|121.8943|200.4944|375.594|354.0897|384.1111|422.3819|-112.1668|-92.9666|-91.4666||-145.617|-205.5169|-246.4666||-173.6357|-204.7358|-222.9119|50.62|142.4701|129.4701|115.12|182.8197|159.6698|176.3197|179.9701|199.6014|247.5864|212.6537|202.557|204.0072|197.557|228.0775|218.6433||211.1962|211.5966|230.8964|244.6614|258.4994|239.8319|225.46|201.6549|199.4049|193.4547|184.6549|147.5548|144.1049|135.9547|155.0548|205.4547|219.8051|171.655|195.655||207.3051|265.3552|238.6461|215.7764|174.3546|173.4047|155.2047|105.9047||98.7548|77.1547|78.5048|132.7047|71.7548|99.8048|73.6046|80.8048|70.7047|121.8546|131.5548|124.0048|121.2047|174.0548||116.2047|142.5048|142.7047|159.8048|154.7047|127.1547|163.5548|155.0048|170.9891|-40.471|-38.1712|-9.971|-38.8712|-82.471|-86.1712||-139.4212|-149.721|-142.3712|-140.4212|-160.6712|-141.1212|-167.1712|-108.9212||-85.471|-94.0211|-149.8712|-149.471|-157.3712|-152.8712|-151.5211|-148.971|-149.3712|-131.8712|-141.221|-183.5211|-186.5474|-175.9027|-203.473|-202.473|-221.2533|-248.2194|-237.5492|-245.8292|-259.5291|-237.429|-303.3292|-286.5291||-305.3792|144.5111|218.8612|212.1112|124.2611|120.161|143.3112|170.3612|191.9611|202.7611|174.4224|223.8586|-42.3171|-86.9672|-87.2172|-81.4672|-49.7673|-39.5173|-71.5173|-76.2673|-71.4172|-149.4172|-159.4742|-136.1243|-154.0242|-157.8953|-151.0963|-169.7965|-156.3463|-165.6464|-157.5465|-174.2965||-120.1964|-156.7465|-193.1464|-233.2267|54.5274|39.5274|44.3275|87.9774|101.4273|87.9774|95.8775|99.9774|139.9774|194.7774|212.6275|232.4815|225.9502|273.5751|175.4268|134.9769|125.4268|125.4268|129.9769|130.2269|145.1768|144.327|162.9769|187.5002|183.649|179.0489|176.899|176.4991|178.199|131.3489|151.3489|122.1439|144.9938|127.1937|146.2438|161.3448|182.2016|192.3038||181.1465|197.1505|210.3504|217.1004|228.5006|257.5489|223.7989|236.6621|264.0661|196.1662||238.0163|263.1936|215.8041|191.4337||253.21|239.8423||-100.1452|-160.0954||-124.6452|-184.7453|-175.7754|-171.3545|-180.5623|-175.6624|-187.5566|-213.6211|-223.2282|-200.4865|-215.4401|-206.4424|-180.9191|-171.819|-179.599|-183.5681||-186.2437|-176.6438|-193.9737|-177.1388|-197.4486|-189.3136|-192.6749|-189.7249
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|277.7753|-31.8897|-157.9898|-173.1898|-205.6898|-111.3897|-76.4898|-114.9898|-221.8397|-194.4898||-245.6898|-230.9382|-278.5019||-168.5647|-217.6645|-201.8612|-145.8867|-165.3367|-175.7366|-141.4866|-167.6367|-186.0867|-229.0711|-188.5551|-219.4789|-222.7813|-213.3998|-232.0245|-194.7745|-225.8744|-247.8744|-258.8243||-282.7245|-285.7245|-366.2567|-342.8568|-354.1057|-405.951|-458.2742|-454.8509|-516.1578|237.3818|211.4318|211.9318|230.0319|184.4819|232.7319|245.0869|219.8578|252.9004|211.1006||236.2505|292.662|186.5047|217.6546|227.0047|264.1546|239.363|293.2439||269.3793|303.4583|263.9583|235.8654|229.1329|207.3335|215.0835|-90.3937|-120.5936|-99.8937|-149.5436|-185.8436|-210.8436|-244.2349||-178.3747|-117.1747|-83.9247|-76.0246|-48.7248|-84.3246|-103.2248|-98.4247|-96.0746|-123.5246|-161.5246|-163.6747|-198.4247|-202.3844|-201.7477||-163.3976|-221.2477|-162.2477|-210.0475|-235.3107|-255.5449|-253.669|-280.6221||-211.5773|-199.3642|-173.8141|-193.6142|-259.3727|-185.8227|-208.0226|-214.6227|-248.3227|-256.2362|-235.836|-248.4396|-241.2396|-168.0897|-166.4396|-237.3397|-254.7149|54.088|62.388|49.7879|103.1881|132.088|203.088|192.838||125.088|222.888|249.338|286.3496|285.0399|-24.7107|-101.3108|-120.3108|-118.3608|-142.9607|-187.3608|-216.1108|-263.9557|-228.7057|-271.7795|-257.9015|-218.2039|-248.2539|-262.9998|-267.4497|-222.2498|-277.5996|-298.3496|-249.4998|-252.1516|41.9623|128.3622|216.6623|219.7123|206.2123|224.4123|284.4123||244.4844|205.4343|218.1843|174.7842|233.6343|339.8342|284.062|258.112|308.562|302.7234|356.7634|319.8579|345.6809|228.7808|240.3308|328.0797|304.5057|264.5037|211.4036|249.2537|348.7333|229.1612|269.2285|296.8421|-81.1385|-75.2884|-118.8885|-176.0884|-219.8384|-237.9886|57.1683|91.7184|109.8683|140.5184|152.8182|186.8182|199.2684|218.5384|234.4203|217.5204|267.7907|270.1203||293.9252|91.4175|96.7676|123.8176|138.6675|215.6174|205.4799|210.2768|271.7963|-86.0648||-96.1647|-95.2147|-86.3148|-88.3646||-99.6146|-98.8148||-151.4147|-97.5148||-189.8148|-224.0148|-234.8844|-247.6627|-234.8578|-208.0577|-247.3578|-325.6271|-252.6271|-260.3771|-299.7036|-246.7036|43.8234|135.6234|126.0734|149.0734||124.8734|129.5233|115.7733|163.8734|127.4235|60.4735|142.6234|188.5734
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|178.9929|143.543|216.8931|-100.1237|-160.3737|-199.2236|-223.8966|-232.1498|-236.3702|-234.7701||-225.0202|-223.1201|-292.5701||76.3562|87.0561|146.4062|184.2063|146.4608|127.3109|132.7609|101.5109|116.3109|106.8607|114.8109|161.2609|181.276|170.6049|130.4049|148.005|141.205|158.5558|143.1284||118.6284|91.2785|59.3784|123.9284|122.6784|149.7175|155.1231|144.0731|128.3231|66.3731|82.473|109.6732|108.0901|126.9291|111.5892|126.3645|155.6746|116.2092|106.2163||123.9188|131.2832|120.3152|131.6794|119.6293|146.3793|123.1571|124.357||92.6571|96.4071|121.607|148.0426|136.2821|131.682|161.8811|142.6871|120.7372|185.0234|-99.4089|-94.7587|-116.1589|-120.8004||-114.1103|-97.0772|-113.9967|-110.7091|-90.609|-83.359|-57.9091|-36.0592|-30.3092|-67.859|-92.9591|-63.609|-88.7592|-111.5592|-117.6992||-115.124|-158.3007|-90.2453|-97.231|-105.2104|-82.0104|-86.8603|-100.5104||-91.5605|-118.2104|-116.5104|-115.6562|-118.8042|-82.3042|-101.0042|-98.6543|-103.6543|-114.7542|-131.2041|-107.8042|-91.0542|-31.2041|-24.1043|-91.9541|-78.1543|-84.4541|-99.1043|-111.7542|-120.6798|-148.0632|-156.3077|-121.0754||-123.3254|-127.3485|-186.9152|-103.4152|-83.2152|-96.4152|-97.2152|-122.5153|-80.2653|-72.2152|-92.0653|-91.1652|-104.2653|-89.0153|-99.6154|-55.4152|-44.2152|-30.4152|-21.0653|-48.9152|-67.4152|-83.5153|-88.8153|-84.5653|81.2283|38.2283|55.3282|91.3782|51.2283|12.8282|13.8282|39.4783||41.0281|63.7283|73.2781|100.6783|78.6783|113.6282|120.8782|115.6783|140.0782|123.0782|135.4783|133.3959|109.4524|83.6523|103.1523|123.5525|102.7405|117.1905|112.8774|133.8067|119.9135|128.6578|125.7168|154.387|91.4871|94.887|101.5371|103.437|134.8372|120.4871|113.3372|112.437|118.5872|155.4871|165.9755|144.9688|107.3189|86.2688|107.669|117.2333|143.7212|101.0853||100.5853|70.5353|93.0853|92.6854|102.4852|126.9041|110.6434|111.1434|161.95|105.5353||86.0353|83.6354|81.9852|91.5353||67.8854|58.2853||63.4354|88.8353||51.0353|71.8854|87.8854|100.3854|103.9354|112.8854|108.1772|-17.1469|-39.6469|-48.3469|-78.0969|-87.2968|-96.9968|-76.0468|-80.9968|-41.4467||-38.5468|-70.7968|-79.6469|-82.0468|-88.7468|-109.8969|-113.8469|-132.2618
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|-56.3155|-59.2655|-25.1655|-46.0655|-51.5655|-26.6155|-53.7155|-32.3655|-54.2655|-64.4155||-74.5155|-81.0655|-115.0728||-73.5728|-73.8228|-66.8729|-40.3729|-36.7228|-36.5728|-29.3729|-47.8228|-45.9728|-43.3228|-29.7728|-18.5728|-34.0728|-34.2728|-35.2728|-38.0728|-53.7728|-57.2728|-66.5728||-54.3729|-87.6728|-122.2494|65.0223|65.6723|80.4199|-23.1313|-52.6313|-76.1313|-55.3813|-47.0812|-40.0812|-26.5812|-29.7312|-25.8312|-36.8312|-39.5312|-46.6313|-57.6812||-75.1706|-73.1123|-74.6661|-72.2513|-78.8611|-82.7291|-53.879|-55.4791||-74.879|-91.3066|-59.0585|-57.1085|-44.6085|-40.6585|-59.9085|-67.4585|-78.7085|-70.1085|-79.9585|-67.8085|-93.8585|-94.556||-107.2069|-77.3852|-71.4852|6.7084|44.2084|46.9584|44.6585|48.5085|58.3084|48.4085|34.5085|60.7084|50.3584|36.1084|41.2084||39.7084|5.6084|33.9584|33.6585|54.3584|35.5085|37.0085|58.3084||73.0584|61.1585|59.0584|64.0584|54.0085|117.5584|92.6448|75.4448|80.2448|102.0948|98.9021|91.4521|66.5022|66.9021|73.3021|119.8522|72.5521|-38.3245|-18.0245|-34.3745|-26.6245|-30.6745|-32.4746|-29.0245||-68.4245|-68.7246|-53.5745|-54.0745|-79.4245|-111.2745|-129.5014|-143.7458|-158.4298|24.7983|33.2983|94.4982|117.2983|129.8211|84.0066|71.8065|89.8345|71.7809|71.3309|63.5809|82.3309|99.8915|88.119|105.1219|78.1218|80.5218|66.8718|80.8218|97.3719|84.0719|103.5219|89.5219||96.5719|54.9219|31.1719|29.4719|76.1719|97.3719|79.5602|34.2602|23.4102|41.8602|41.3602|48.3102|52.7661|36.966|38.366|47.5416|42.0378|43.2878|46.1571|53.212|42.0874|48.6874|46.1874|54.211|52.411|57.555|63.5981|53.2395|34.3395|40.5895|38.8395|41.0395|29.9396|19.2395|33.2895|32.1896|36.5895|41.0895|28.0895|50.8395|44.0072|43.8179||51.7956|36.6495|39.0995|42.0995|41.7648|45.1055|43.9891|45.5489|54.0065|-11.887||-13.287|-17.687|-12.487|-12.737||-15.487|-30.937||-30.337|-36.337||-49.587|-80.037|-72.3524|-86.6507|-81.5298|-84.4991|-79.3992|-106.4433|-74.7519|-71.7018|-91.3829|-94.3534|-94.2481|-76.4227|-69.1494|-64.8858||-65.7728|-63.1729|-81.6729|-71.2533|-85.0615|-83.844|-83.6335|-92.5156
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-403.3291|-488.3396|-445.8658|-437.8658|-448.7657|-450.3155|-570.0655|-490.8658|-520.0157|-487.8155||-490.1656|-472.3155|-664.0655||-411.3155|-397.9659|-394.7159|-493.2159|-635.8155|-853.1158|-1144.4183|-577.0785|-802.7098|-413.9693|-356.9195|-363.6192|-353.6695|-449.6067|-406.2868|-386.1369|-412.0368|-434.3371|-476.237||-591.1966|296.6887|175.3889|288.2888|356.1389|380.9526|371.2974|435.1178|383.6476|539.6511|359.3876|367.4937|266.4937|307.6934|289.1436|182.0933|215.4434|110.4937|147.2935||227.7437|173.3433|260.5933|261.9434|-14.8123|-39.6624|-58.7621|-197.2621||-195.6624|-191.9124|-194.4124|-199.3123|-211.9622|-188.8621|-291.1624|-276.1121|-427.0623|-441.1755|-442.4591|-403.2091|-508.1095|-524.9572||77.6569|150.8068|220.507|262.257|391.3571|373.3522|391.3099|338.0826|330.7504|307.7006|281.4008|361.7006|342.5507|415.8505|475.7006||473.8563|417.3065|497.4079|-224.51|-156.9597|-233.5598|-141.7097|-75.9597||-228.3098|-196.76|-195.6096|-320.1599|-443.8982|198.389|249.7386|235.8387|344.1888|393.0504|382.5314|414.1307|394.514|364.6513|344.5009|419.4559|327.9559|352.8558|461.0555|459.0741|411.4262|338.976|379.3261|460.1303||402.9451|317.6951|242.8948|342.1448|329.845|257.595|273.1448|273.1448|246.2947|288.4451|475.0447|495.9247|496.14|495.7795|515.3293|580.1497|534.7454|665.2957|385.272|407.3059|243.2742|274.8224|266.3737|293.5545|373.8516|145.7515|107.2515|159.8016|151.7515|108.6016|121.9017|150.2015||213.1016|-128.6215|-137.3715|-176.0717|-119.7716|-185.3715|141.5015|128.7015|173.7515|158.0516|186.8516|223.821|174.0212|187.4211|151.5212|177.9712|235.3711|234.6211|261.4186|252.9508|194.0509|253.2508|182.8509|182.3931|202.6081|191.4582|163.8581|220.2582|244.3864|208.7863|241.0863|295.7651|257.0303|264.7803|111.0803|85.0803|97.8303|138.7302|190.5803|148.3485|174.8559|161.5281||148.0633|153.6576|174.0857|166.9392|177.8587|148.8351|166.3851|203.0196|177.1397|193.8729||201.859|201.722|223.5312|226.2898||-54.292|-35.6919||-13.3421|-93.492||-117.0921|-175.1919|-228.3523|-212.2699|-203.7539|-210.9217|-230.0499|-237.6941|-222.7683|-248.9494|-197.9995|-242.6494|14.6707|67.1707|204.4207|233.9562||207.4062|216.3317|213.0817|263.0316|230.991|145.5909|222.491|222.7442
04331|18341|/equities/power-finance-corporation|NIFTY200|-66.7977|46.8645|59.1225|47.6383|51.7883|45.7403|52.483|55.0647|56.7147|67.4187||39.6687|42.4187|16.2187||-15.6414|-35.2914|-35.4415|-27.5414|-18.4914|-26.1915|-32.4914|-37.4914|-34.1915|-22.2414|-23.9914|-22.2414|-34.8914|-38.3415|-32.9415|-45.3914|-48.0319|-48.1319|-40.6819||-46.0319|-44.0819|-62.7387|29.4187|32.4687|32.9687|43.7687|57.4638|35.6602|39.1714|37.1247|34.2846|35.7846|39.6985|34.1485|52.7771|34.9581|35.069|30.6999||25.0999|30.8999|32.0884|32.0154|37.6639|36.7142|35.5452|37.6021||36.2602|34.2041|31.8316|25.3922|25.9083|26.3212|29.6571|27.5159|-13.1587|-8.7587|-16.4087|-17.8087|-25.0087|7.0659||14.0159|17.3659|18.9159|15.7159|21.2659|21.7659|24.7588|23.0588|25.0563|25.7126|16.0126|22.0626|16.3126|19.6626|26.7126||28.7665|26.5825|32.8304|17.5804|21.3804|21.5804|12.8804|12.7004||13.1004|6.7004|6.8204|5.7404|9.5004|28.1404|41.7018|-8.4049|-19.8849|-16.2049|-14.5249|-19.9649|5.7818|15.9018|15.1429|16.7829|15.1829|15.7029|18.1633|19.2808|20.7532|20.2153|23.6084|18.4387||18.3187|18.3187|20.7187|23.1186|23.3323|23.4265|17.0049|18.2449|15.1649|17.2049|21.0579|17.9853|21.4138|17.959|15.1296|18.1096|12.8018|12.6498|13.41|9.65|11.01|11.97|12.01|14.09|14.8654|15.1076|12.5476|14.4276|15.738|17.3807|16.6455|14.9079||19.5937|13.1378|6.7378|6.9778|9.4578|13.8978|12.9418|7.5818|7.4618|10.5018|10.6218|12.7013|11.9813|12.0199|11.2891|11.8367|12.587|12.145|14.3304|10.9673|12.2762|14.654|-2.9475|-6.0275|-5.9075|-9.1875|-9.7875|-9.3475|-9.8675|-10.5075|-10.9075|-8.5475|-5.4675|-10.6675|4.4075|4.9675|5.9275|9.3275|7.8075|12.2475|9.6436|12.1636||13.0242|9.8384|10.2384|7.7184|6.5984|3.3184|5.9584|7.1984|7.3584|10.2784||7.2384|10.6784|13.7135|16.3325||-3.5911|-4.1111||-5.4311|-8.0711||-8.5511|-12.1111|-10.8328|-12.8255|-12.3233|-11.2277|-11.1876|-14.0534|-13.0047|3.993|6.153|6.313|8.233|11.113|11.993|15.235||14.0403|12.3804|-1.7319|-2.4519|-5.6919|-7.2919|-6.2519|-3.9719
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|20.2091|23.4091|15.1591|21.4591|30.1091|31.6086|24.4868|24.1598|20.667|25.3504||17.0844|-1.4763|-9.7263||-12.2763|-14.2263|10.7844|10.6344|12.7344|11.0844|13.5344|10.7344|13.8844|14.9858|14.7009|16.7453|14.2743|15.0743|16.1876|17.6011|19.5685|16.1172|15.4172||13.8172|14.4172|9.2172|15.6172|13.9172|19.4172|14.1672|19.0172|15.3622|16.5897|14.2397|16.4266|13.2845|18.4687|10.2562|8.2733|7.0233|9.1233|8.2733||8.5233|8.9733|9.6733|7.0233|7.3733|7.5733|5.2733|8.2233||10.3733|10.4807|11.9869|9.1869|11.1118|11.8617|9.9982|9.0457|6.8957|8.0957|6.7957|6.8957|4.8957|5.4457||5.6957|8.7957|11.7457|12.4457|13.3392|11.9549|11.773|12.1323|10.8623|10.5375|8.8376|9.6376|9.1876|11.5876|12.1376||12.3376|13.3376|11.9376|10.9376|11.4875|11.7375|14.1876|18.0299||16.5075|10.5075|11.5575|9.6075|7.7075|14.7875|11.3209|13.5892|11.7192|-2.1133|-1.2833|-3.6833|-9.4233|-7.5133|-4.4733|-6.4533|-11.3333|-8.1133|-5.6333|-6.9833|-7.4333|-12.0833|-10.2896|-7.0296||-9.6896|-9.8496|-11.7196|-13.9641|-14.8086|2.4072|1.9572|2.9772|2.8572|5.2972|15.9872|15.0844|-6.9523|-6.7323|-6.6223|-9.3923|-11.9122|-11.7922|-12.5422|-14.1223|-14.3314|-15.0414|-17.1547|7.2156|8.2956|5.6756|9.7656|15.2056|10.0109|7.2709|7.9509|11.4309||7.6809|7.2309|6.4509|7.6409|10.2309|14.6918|10.5598|6.3198|8.8398|9.5709|10.4146|7.84|7.39|9.83|8.4485|-3.9822|-6.9122|-6.6822|-7.4322|-8.6322|-8.4236|-8.7892|-10.9129|-8.8842|-8.3942|-10.0042|-11.2841|-11.0942|-11.5742|-12.1633|2.1216|3.4716|5.4616|4.3316|9.4316|10.458|8.6592|10.5599|9.788|8.138|8.778|9.9158||10.976|9.996|11.7559|7.7798|7.0598|6.7598|6.2798|5.5598|5.8198|10.5898||9.4378|6.5078|9.5478|8.8||5.95|6.25||5.46|6.29||3.85|3.58|2.08|3.81|3.62|5.08|4.37|7.63|9.29|11.13|9.9373|7.6173|8.2873|8.6273|8.0673|10.2423||10.9507|8.9239|-3.0241|-4.1041|-1.5941|-3.8841|-6.9941|-8.7797
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|-195.5539|-221.3642|-221.8265|-225.3764|-248.0264|-266.6444|-236.7445|-213.0444|-261.7944|-265.6444||-273.7445|-281.9444|-341.9945||87.1142|113.0142|99.8142|133.6142|164.8142|191.4643|197.6452|209.7118|210.6382|204.3882|204.7882|252.1172|186.8949|154.8748|151.6728|162.9707|150.5291|141.679|121.0291||114.629|63.879|108.129|134.679|139.079|113.629|164.329|165.7791|101.929|177.179|204.2642|190.8913|144.9251|153.0251|178.1309|129.6953|130.2734|101.3481|118.0286||104.9348|96.6348|103.5632|111.223|108.6528|94.6528|128.8029|115.8033||87.8844|118.0344|131.5454|112.5832|108.4594|129.1685|124.6894|91.6393|94.3893|110.2394|95.8394|92.6393|128.8893|102.3893||90.9394|88.3394|91.0242|95.053|82.4148|89.5649|96.8191|108.4335|108.2964|113.5189|64.1545|64.2821|90.087|47.9124|39.9624||24.4624|23.7124|26.8125|26.4124|31.5125|20.2625|26.6124|24.4124||35.5625|41.7625|52.5625|41.3624|29.3125|67.2625|78.5701|65.6493|67.2993|75.4993|90.8493|101.6993|88.0185|64.2271|36.687|34.9313|32.2313|35.7313|35.8313|29.3313|22.6313|23.7313|13.7313|12.0313||18.4813|22.4813|21.2813|51.2313|66.3313|-17.2795|-27.6294|-30.5795|-24.3295|-20.6794|-12.9795|-11.2795|-55.7295|-47.3193|-47.0693|-54.3193|-60.0192|-59.778|-64.0142|-58.0142|-54.8642|-52.8642|-49.2642|40.979|38.9289|46.1289|37.7789|47.8289|43.9759|42.276|44.1066|43.9566||46.9066|54.6566|47.4566|45.8066|44.7066|44.9066|47.1066|38.2566|44.1566|40.0066|67.0066|58.7307|61.1643|52.7265|44.0265|49.821|48.3569|53.1198|28.3698|25.7698|21.4698|13.0198|13.1198|19.0198|40.7198|33.0198|34.3698|15.0198|15.0698|17.4198|29.5698|41.9698|55.8136|32.3636|36.8136|34.3136|24.8136|38.7136|39.4887|43.3199|38.5199|34.5199||40.9699|48.0133|47.6557|47.6182|46.5094|47.7936|47.5708|40.1208|28.6208|37.5708||38.0708|37.3208|50.3708|53.4164||27.1165|22.1165||19.7164|10.8665||8.2665|7.1165|11.5165|21.3164|27.4164|18.2164|17.1165|20.1165|-10.528|-29.628|-34.5781|-35.528|-34.678|-32.1323|-28.1562|-31.6062||-35.2115|-39.6115|-41.4281|-36.8781|-37.8281|-45.9281|7.4664|11.1165
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|-903.0356|-937.5772|-851.777|-823.2486|-933.7238|-924.084|-904.3271|-685.3214|-782.0714|-672.6288||-856.0781|-681.7558|-923.5242||-683.7742|-661.2742|-740.5971|-765.3971|-722.3463|-777.8971|-832.2772|-876.7284|-834.578|-802.578|-775.578|-915.828|-934.828|-641.3768|-653.2772|-644.1268|-881.8768|-525.328|-841.7284||-1008.9276|-1129.828|-1167.5818|-872.3318|-868.9314|-741.4822|-1061.3318|-1043.781|-1311.6296|-1340.7673|-1453.667|-1229.1992|-1254.0488|-1263.3476|-1204.248|-1305.248|-1458.498|446.6618|745.3121||1070.4118|1066.2125|1073.7614|1042.4118|1377.611|1593.4625|1327.7552|1554.1498||-338.9772|-310.278|-897.028|-550.9264|-612.5768|-464.778|-582.8776|-296.4264|-304.8776|-580.278|-1439.1764|368.5502|227.7005|549.8002||274.1009|508.6498|732.0502|642.6009|714.8998|966.7494|1007.0502|1051.9505|1129.3509|1137.3998|967.4994|1259.7494|1187.9505|1141.2005|1154.7005||1320.4994|1085.7494|1735.6498|1295.4811|1247.3571|1426.1593|911.8097|1245.6105||1285.5451|1485.5513|1393.0023|1484.1526|1261.4534|1502.053|1553.2819|1616.7429|1280.2628|1191.9673|1360.5847|1169.0349|1006.5349|848.1346|940.4851|1471.9842|592.7351|678.3846|650.5847|501.0349|437.5847|398.0847|551.0349|895.2849||444.1853|333.5847|669.4353|536.2849|728.8347|652.0349|603.8846|713.3347|746.9353|620.3846|813.4353|1020.3347|830.3347|605.3347|255.0349|645.0349|775.2351|1036.2351|1069.3788|1136.4469|1179.0913|1156.2201|941.4346|837.9294|648.3298|465.4792|857.03|845.7149|862.4707|907.0109|645.452|642.6522||815.0018|704.3016|797.0018|676.2714|608.7169|529.0252|422.1248|527.5252|577.0536|573.204|633.1985|638.5535|586.2029|511.5027|405.2527|438.1531|428.5027|655.5535|362.1033|282.0535|191.2029|194.3533|176.1531|100.8533|81.7029|188.9031|118.7527|166.1033|251.5027|439.2029|501.4031|508.2029|637.1033|601.6033|441.1531|375.6531|446.7029|493.1033|610.7527|633.5535|606.1195|559.9701||669.6195|724.9093|840.4177|618.6677|653.8181|663.9685|812.3181|836.4685|768.5183|828.8679||906.7185|1021.6924|1069.4429|1031.2436||1061.4429|1022.7436||917.4429|225.7436||197.2934|549.3931|625.7436|628.9936|716.2934|844.2934|768.2934|455.6431|657.4429|276.1929|316.0434|486.4429|490.7934|643.6929|713.4936|775.7436||862.3432|949.5458|790.2184|828.2682|686.318|611.7682|635.068|571.6188
04335|18350|/equities/punjab-national-bank|NIFTY200|12.6569|13.0569|13.708|12.8492|12.5992|16.3492|15.8645|15.4494|12.6589|12.3872||13.0244|10.7244|7.2744||10.7244|7.2964|5.9964|7.0464|6.9964|8.869|6.0127|5.6127|6.1627|6.2127|8.4627|8.6127|7.8843|8.4343|9.3165|8.8633|9.5827|-4.7559|-8.0559||-7.3059|-6.7059|1.9404|6.4904|6.4404|6.9927|6.3666|6.9384|6.577|7.8696|7.3656|7.6156|6.2656|7.0776|7.001|6.3845|3.2845|4.8345|4.2345||1.6345|2.2345|2.0345|3.7345|4.0845|3.5845|5.2845|4.834||6.9085|-0.6482|-0.8982|-1.0982|-0.7482|-1.9982|-2.1482|-2.6482|-3.9982|-3.8982|-3.7482|-3.7482|-7.0482|-8.4287||-9.6119|-7.9234|-6.9981|-8.1269|-6.5269|-7.3792|-7.6587|-8.077|-7.777|-8.577|-10.7524|3.7571|4.1071|6.7571|10.2071||8.1342|7.5842|9.4342|8.0048|10.8056|9.4381|6.9381|8.3881||9.1036|7.808|8.4669|9.5661|3.8661|6.1661|4.4462|4.1962|3.2962|4.9462|5.7745|5.9936|3.6806|4.1306|4.0547|3.6047|2.6047|3.9547|4.6035|4.2906|4.218|4.668|5.1181|3.5681||4.218|4.418|3.1181|3.418|4.0181|2.2681|1.8181|1.3181|1.3681|3.218|3.718|3.8181|4.2681|5.0181|2.5681|3.968|4.468|5.718|7.5881|5.4728|6.526|4.876|3.276|5.576|5.1368|5.2868|6.5453|5.1453|5.635|6.0654|4.1151|-2.0849||-3.3349|-2.8849|-3.4349|0.7651|1.2651|3.1151|2.1651|2.2151|1.8151|0.6651|2.0651|2.2651|1.8151|1.6151|2.2151|2.6151|2.4163|2.5163|-0.2153|-0.8153|-0.6653|-1.0653|-1.7153|-2.1653|-2.8653|-2.6153|-1.9153|-1.9653|-3.2653|-4.0653|-3.2153|-3.5153|-3.5653|-3.9653|-4.6984|-5.1039|0.4169|2.2669|2.5169|3.5169|2.953|3.153||4.065|3.0269|3.4445|3.1167|3.5616|2.5741|2.9241|2.8741|3.4241|-0.4378||-1.4878|-2.1878|-1.9878|-2.1878||-2.0378|-2.5378||-1.8878|-2.6378||-2.9378|-4.3378|-4.1301|-4.9867|-4.5365|-3.8403|-3.9403|-4.6903|-4.2642|-4.2142|0.4503|0.9003|0.9003|2.6503|3.6503|4.2503||4.0503|-0.5267|-2.5767|-2.1767|-3.9767|-4.2267|-5.0517|-4.3517
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-32.519|-37.1062|-31.1562|-27.5062|-27.1562|-27.7562|-26.0062|-32.0062|-38.0138|-38.4638||-42.6367|-37.9867|-46.4299||-34.5299|7.8976|20.8476|31.7476|30.7476|30.1476|34.8476|-16.23|-18.6799|-15.2799|-12.2799|-13.5799|-14.8799|-18.8799|-15.1799|-20.48|-30.8799|-37.0299|-44.4578||12.2977|15.3476|7.7476|26.0976|27.1976|36.8069|30.3984|32.3034|27.6034|32.8078|30.4821|24.2043|-4.2748|-10.6748|-14.8248|-24.1748|-23.8344|-23.0247|-22.9747||-26.2247|-21.8747|-26.6247|-25.3492|-32.3992|-28.8721|21.8698|23.3286||-4.2874|-10.2374|-10.4874|-9.9374|-17.4374|-19.6374|-21.3374|-28.1374|-31.8874|-30.478|-27.978|-24.728|-34.578|-36.8284||5.2807|19.1807|20.4307|16.3307|20.4807|18.6641|21.3141|21.6641|20.8641|23.5141|18.8141|22.4641|17.2641|24.2641|30.5641||30.9509|22.6895|-2.8814|-10.5814|-10.5314|-15.2814|-21.9314|-16.8814||-18.0314|-15.1314|-19.6814|-20.5314|-31.8689|14.864|14.764|17.814|15.664|18.064|16.714|20.214|20.914|24.0719|21.4349|21.6672|20.0172|18.8672|24.8373|16.0373|13.2373|10.4373|13.6873|12.6873||18.2873|17.0373|18.8873|15.5873|15.0373|10.6373|10.7373|15.8373|15.0373|19.2373|22.4873|28.7373|27.2373|37.018|29.0694|27.7694|27.3694|25.4194|18.8694|24.8194|34.3474|29.7739|17.6892|21.1394|22.5109|14.7524|14.1524|16.4524|20.1024|14.0017|15.7017|19.5289||13.6794|11.8794|3.6294|4.1794|4.6294|9.8294|10.3294|9.6294|11.0294|4.3294|11.0294|16.3294|17.0902|13.8902|12.5902|14.8902|18.9175|18.4529|16.463|19.0208|16.649|20.6142|-3.7012|-9.1012|-10.4012|-12.0012|-10.0012|-14.2512|-13.4512|-17.6206|-17.2373|-13.4599|-10.4599|0.6292|3.9292|3.7292|4.7792|5.8292|2.2792|8.6792|8.1792|7.9292||15.1292|17.7875|13.5354|13.2354|11.6854|7.8354|9.7854|9.6354|14.7354|19.2735||-4.1211|-5.8711|-6.6711|-7.3211||-7.5711|-10.5211||-6.6211|-10.1211||-15.4211|-16.8339|-16.718|-21.7419|-18.074|-14.824|-16.824|-21.274|-20.208|-19.858|-21.7711|-17.6211|-22.7225|2.4412|7.1912|12.8912||13.4412|17.3802|11.9545|12.0545|6.8545|3.3545|4.1545|4.8045
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|26.1996|53.6496|63.0437|64.8843|61.8343|60.3145|66.1572|72.5477|65.5477|84.8224||71.7316|71.4956|38.7456||-9.2926|-36.5927|-34.4926|-22.9426|-20.4926|-32.3427|-37.9926|-40.0927|-32.0927|-25.9426|-26.5927|-25.0927|-37.3427|-41.1926|-36.0426|-48.0426|-53.0559|-52.8059|-44.3059||-56.7059|-51.1058|8.4456|39.1456|39.0956|35.8456|46.0956|62.8872|36.5391|37.9855|43.0852|35.2788|41.2788|40.7563|45.7438|46.2833|34.0269|29.1041|28.7551||27.6551|30.9551|27.0051|28.8051|36.4551|38.1867|31.0696|34.5696||34.2196|34.8457|33.2412|31.5744|35.4705|35.0833|37.7961|44.7455|-16.0302|-11.2802|-20.4802|-25.8302|-33.1302|-34.9329||8.7568|18.3069|25.4569|19.4569|24.5569|24.7425|27.8375|25.3144|29.3782|33.5676|23.0676|28.1676|21.9676|25.8176|34.4676||33.3338|32.7101|41.9228|-17.5296|-14.3796|-13.9296|-25.7296|-30.5296||-34.3796|-39.9296|-38.3296|-42.3091|5.9228|28.0228|43.3399|18.7399|7.8399|13.4899|16.7899|11.9899|11.8399|18.2899|21.0345|21.6117|17.6617|21.8617|23.1885|22.5886|28.2773|24.2065|31.7921|21.1658||20.1658|22.3158|25.2433|26.8365|28.8671|30.764|18.8578|19.0078|15.7578|19.4578|25.3994|20.905|25.0173|13.6046|13.1169|15.3942|4.2942|4.1942|4.7942|2.5442|3.6442|2.7442|7.7442|11.4442|12.9087|12.01|12.3484|12.0984|14.6674|13.5008|15.1206|13.5206||15.6893|9.9393|5.1893|4.9393|7.9893|12.7893|14.6088|10.0047|8.7547|7.7047|9.8547|11.7516|13.1403|10.9215|7.8767|8.6267|9.722|8.8221|10.7062|8.7303|10.4291|12.0983|-4.0924|-6.4925|-6.9425|-9.0425|-9.4425|-10.9425|-10.3701|1.2483|4.8483|4.3983|8.0983|4.5983|3.3483|3.1983|3.6983|5.3483|4.0483|8.6483|8.7288|10.664||12.3739|7.0122|7.4636|7.2136|8.4352|6.3852|7.1852|7.3352|7.7352|7.3852||5.8352|7.7852|9.0772|11.3506||-3.7491|-4.7991||-5.3991|-7.0491||-6.7491|-8.3991|-8.1412|-9.6553|-8.7893|-7.6893|-7.5393|-10.0393|-7.8393|-8.9893|-11.2126|-11.1684|2.098|4.848|8.498|10.6554||8.885|-1.3875|-3.7875|-4.4875|-5.2375|-7.6375|-7.5571|-7.7571
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|186.8091|211.0354|197.1767|168.4768|190.9267|228.2766|208.329|220.7407|182.7407|280.0843||90.1341|71.7342|41.1341||118.8841|119.8841|107.1341|133.2342|175.9665|167.5363|170.8401|148.3061|78.706|85.5561|105.906|104.2165|90.8666|119.2665|97.8166|92.5165|113.1166|112.1943|117.407||115.3362|112.8362|77.436|108.3862|100.7936|97.2734|78.9972|48.7973|38.8974|74.1974|74.2469|82.4984|87.0673|81.2257|73.2602|52.3287|35.4787|58.7287|62.8019||62.3019|71.3312|80.1186|81.3503|63.6576|69.8576|79.1626|90.5895||65.4881|65.7879|61.4381|86.7879|80.5093|96.4472|91.8353|-13.1515|-35.9516|-45.4516|-20.8515|-67.5514|-106.8515|-95.444||-105.2585|-84.0635|-81.4362|-63.5861|-32.3361|-43.536|-38.286|-38.1862|-42.536|-79.1862|-89.3361|-86.8609|-91.822|-91.7722|-110.7026||-92.238|-103.1379|-68.3381|-94.738|-109.5632|-117.2826|-117.5895|-119.1111||-85.5068|-64.1066|-68.6567|-70.9067|-83.1066|-47.3566|-73.7568|-89.9567|-97.7289|-103.6619|-116.5621|-122.6697|-134.7612|-148.5705|-156.3197|-161.2038|-151.1158|-145.4266|-103.0267|-105.8267|-105.2266|-68.4266|-87.2266|-50.0767||-47.9766|-78.0767|-88.7767|-100.0267|-116.5767|-101.3765|-115.6766|-149.3267|-149.8481|47.6552|83.7052|62.3053|37.1552|60.6552|20.2553|21.8551|73.2052|154.3053|151.8775|139.1849|131.4505|80.6104|82.7005|105.1705|129.0846|141.6924|97.3839|135.923|86.673|90.5328|118.1821|62.1452||43.3051|13.2951|12.4853|29.9152|48.7551|74.8952|68.3652|63.5451|86.7951|87.6566|100.503|81.2016|47.8816|45.8816|61.9516|60.5915|43.5215|41.6116|21.6015|28.9016|34.9416|80.3816|91.1515|94.7994|34.3792|34.6492|47.6392|48.0394|36.1993|29.0193|33.7894|46.9493|79.1392|74.6893|71.0093|86.977|90.2909|96.8417|80.5112|97.3534|72.0235|91.0433||109.3801|92.8014|88.2558|103.5448|87.1547|78.9847|76.3046|81.7047|71.1346|95.7347||100.5939|102.3626|108.1517|103.5824||123.9635|119.0897||124.1795|158.6327||-94.8574|-82.7775|-92.2675|-123.3574|-82.9575|-56.8174|-63.0774|-125.2274|-135.4844|-132.9443|-152.8081|-129.6244|-145.6461|15.6977|48.8879|101.6279||93.7778|72.6279|18.7477|34.9477|15.5678|56.6877|71.0778|56.3779
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|474.465|484.965|548.7648|522.0646|441.7648|582.6652|607.188|563.8849|394.2345|305.1349||240.0343|327.6349|225.5841||307.7345|320.0343|254.4347|140.6847|207.8341|362.3341|447.4347|454.2593|397.898|426.648|477.3838|448.5911|486.4017|514.3921|368.5743|312.0743|232.6744|243.2247|257.9747||253.9747|188.3243|192.2745|309.2247|356.3243|290.4747|329.0743|422.9244|356.4244|397.8243|374.7247|450.4747|458.8243|504.2209|433.8708|572.024|464.0407|465.5407|444.6403||449.8405|464.3678|400.3745|272.2246|267.5244|241.9248|245.1748|335.4746||360.6655|317.7656|358.4155|378.2467|447.621|459.9089|398.5776|403.8124|400.8387|367.639|267.5389|301.4886|132.8387|280.639||284.1888|283.2386|260.9388|270.139|241.3387|319.6888|315.6237|312.7736|350.958|355.5313|214.7813|294.7813|-84.5921|-155.992|-133.5921||-169.6922|-306.0921|-268.0921|-303.5921|-275.5921|-270.3421|-228.642|-249.1922||-232.992|-195.742|-114.892|-109.8421|-225.742|-271.7919|-250.933|-276.5859|-289.4108|-324.4124|-306.7625|-299.9124|-314.7487|-309.2736|-295.0071|-376.7073|-359.3851|-333.2393|-338.3892|-293.5889|-296.8892|-352.4893|-341.6392|-487.7393||-447.1974|-501.9525|295.2771|287.2771|297.1267|312.177|-165.2172|-266.517|-235.1171|-146.5668|-128.9672|-208.4672|-233.267|-232.267|-244.267|-234.3168|-232.9169|-210.1669|-123.017|-170.8671|-180.6669|-243.8168|-303.5849|-253.5579|-256.0081|-275.9792|-275.3293|-257.8791|-242.7292|-212.5793|-287.1794|-276.1794||-278.0793|-269.0291|-271.3293|-408.6794|83.8164|126.6162|50.3662|85.9663|170.3164|181.0664|136.8164|88.9663|77.9165|214.8164|282.5161|387.4165|446.5841|512.3896|520.6049|433.9579|458.8569|509.1655|559.9912|685.0536|764.5846|516.0327|466.7827|431.5825|412.8325|507.3828|663.7324|659.0793|583.4792|733.2722|740.9409|392.3822|-147.6859|-151.4862|-169.5863|-275.036|-318.9438|-394.7521||-332.5926|139.8966|145.9464|150.7965|166.3667|162.5252|175.6751|182.4289|169.051|178.7009||165.051|176.0007|219.7009|244.0626||244.2625|251.624||233.4814|210.7352||88.9852|102.8353|121.1854|135.7352|156.3353|179.8353|191.1351|190.1854|214.4852|238.6773|240.116|239.2003|244.7501|257.0001|275.1002|250.5001||225.3502|224.6002|308.0001|311.6002|342.0499|430.6424|194.1393|-165.4034
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|79.9019|61.1579|59.7149|44.1553|36.8553|43.5553|-9.5084|-16.6584|-30.4084|-34.2084||-44.4084|-38.8585|-52.0585||12.5965|13.1465|10.8465|21.7465|24.9465|18.4465|5.0465|6.5965|10.2465|11.8465|26.7965|27.5965|28.2965|24.2965|26.1965|26.8965|36.2465|33.3965|22.8965||21.5965|28.5965|21.2965|40.2465|33.3465|46.2922|22.6987|29.1079|21.658|23.508|29.6573|28.2333|24.9833|30.4923|26.2526|-10.9571|-17.9571|-14.1071|-18.2571||-22.3571|-24.6928|-25.8705|-26.8507|-25.6411|-32.032|19.6947|20.6939||24.528|22.678|21.528|23.478|27.912|22.512|27.4485|-5.4237|-11.1237|-11.9737|-12.3237|-16.3737|-30.5237|-29.008||-34.5439|-29.4815|-25.7132|-28.896|-27.5309|-28.3309|-31.8491|9.8591|12.159|15.4591|8.909|18.0591|15.9591|10.0591|26.7591||22.3591|13.7591|13.5591|18.2091|17.8591|21.9591|11.9591|24.909||28.8586|27.4964|26.0574|33.3122|25.2122|28.8045|-8.4141|-12.8141|-21.3641|-18.8641|-16.3141|-22.3141|-30.5142|-26.4748|-19.0249|-21.0249|-23.9249|-16.9249|-16.9748|-25.3749|-22.1749|-20.9249|-21.7248|-28.5249||-38.1325|-31.6782|-32.1782|-32.0782|-34.5884|-43.1769|-52.2638|-36.5717|9.2328|22.6328|30.9828|29.2225|30.0561|28.6562|23.1061|31.1562|33.8109|38.4607|30.6765|21.5764|30.3264|13.6265|14.8765|18.4764|17.7764|21.8264|24.8862|23.7862|23.6802|25.3388|28.0659|-4.2173||-7.2673|-10.9673|-20.0173|-25.2353|-23.1042|-21.6369|-20.5868|-22.6598|-22.0613|-26.8323|8.3015|8.1515|10.4015|10.4515|20.2515|21.6326|17.7826|19.6326|19.6326|15.1826|12.2826|25.2326|30.8511|29.7835|25.0335|26.4835|25.3835|20.9335|18.9335|17.9835|30.0835|30.0835|30.2846|26.5346|21.8346|20.5846|21.8846|31.9846|25.7264|32.8629|23.3629|28.1629||36.2284|29.2577|34.8993|30.4126|33.8088|27.6929|29.6152|25.1152|30.6651|37.6329||-8.9158|-13.6658|-9.7658|-15.5658||-14.2158|-18.8658||-15.1158|-18.1158||-25.3658|-33.7658|-33.3605|-39.1814|-38.9593|-37.0724|-36.7724|-42.9912|-33.9423|-39.2423|-47.645|-41.1999|2.4451|19.795|31.3451|38.7382||35.6383|47.2076|-23.4944|-20.5444|-34.4444|-29.5444|-36.1944|-36.2444
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|-34.8891|-31.8391|-28.1391|-44.6891|-55.5432|-56.3229|-58.4091|-56.5913|-64.9995|-63.965||-19.6651|-32.565|-49.615||-36.1654|-35.1154|13.4402|28.5401|29.2901|27.9402|23.5901|26.6902|23.2901|28.8902|32.8401|31.3401|31.0901|34.3902|27.5901|20.8902|21.4901|25.9901|29.3401||34.3902|26.4402|21.0401|38.0401|42.4402|45.2751|37.2532|19.4033|25.4033|25.2532|29.4033|36.9533|-26.3365|-26.3365|-22.7365|-34.4865|-35.2864|-39.0536|-46.9869||-42.9245|-43.1245|-50.3745|-47.3245|-39.1745|-49.2245|-17.3858|-23.3358||-36.9858|-36.4858|-41.0932|-46.1133|-45.6615|-46.0575|-53.9568|-59.6424|-66.4913|-65.1413|-60.9413|-20.8913|-38.7913|-37.9439||-45.1429|-41.3398|-39.604|-31.154|-25.204|-30.304|-40.354|-29.204|-29.554|-38.854|-48.2257|-34.8157|-43.0158|-40.6658|-36.9674||-42.3675|-53.0586|-47.0001|-50.5001|-58.2596|-54.0246|-52.9457|-53.3142||-45.5328|-26.4828|-39.4828|-33.2828|-29.8829|-14.4828|-25.5828|-30.8328|-32.3829|-31.6829|-23.7328|-25.1829|-48.9329|-42.158|-42.658|-43.508|-52.7688|12.095|21.995|11.795|17.245|24.145|31.695|31.595||36.395|48.495|53.745|52.945|62.945|62.495|62.995|43.145|48.895|63.045|37.045|38.895|39.495|52.795|-5.2651|-21.9151|-35.4151|-28.2651|-15.9651|-39.0651|-34.4651|-41.9151|-45.9651|-43.8652|-47.4151|-45.8652|-49.9873|-45.8873|-50.8161|-56.5936|-54.746|-50.096||-40.646|-36.396|-52.446|-58.582|-43.8311|4.8892|12.8892|24.5392|31.9892|31.7892|40.6392|45.3392|44.9536|46.2536|35.6036|48.1536|52.7138|49.8293|48.1274|44.2274|50.6774|50.7773|45.2451|54.5558|54.4451|51.6867|51.0481|53.8401|62.4425|62.8394|63.1035|61.2035|83.0713|63.4438|82.9083|60.8403|60.4292|65.0068|57.5539|63.4046|53.5803|48.8303||39.1303|51.0803|43.0803|43.4157|48.4085|41.5621|32.9622|38.3622|49.2622|47.4794||54.0916|-18.17|-22.37|-20.57||-9.42|-19.97||-12.82|-19.87||-39.92|-48.97|-44.0652|-38.7652|-42.1152|-35.0652|-44.8652|-51.7152|5.6923|9.4423|15.0923|6.9423|16.7423|35.4923|48.8423|-18.0184||-11.0184|-17.8184|-20.8684|-16.4684|-17.7184|-21.6684|-21.8184|-28.9684
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|64.3399|83.69|94.0899|-14.1359|-58.2859|-42.6859|-45.3859|-76.9859|-79.1359|-59.7359||-97.2359|-67.5858|-102.6359||65.2399|29.5399|45.7899|33.44|54.69|59.94|52.44|76.0899|-28.7859|-57.0858|-23.9859|-46.5359|-55.4359|-40.4859|-46.0359|-45.5359|-42.8358|-56.7859|-82.8358||-83.8358|-74.3859|12.3977|27.6978|50.0977|55.6477|72.9977|69.9478|84.5977|75.4415|84.8723|75.4223|81.0046|92.5168|104.4305|74.0805|92.8794|74.9115|79.5115||76.7615|78.0115|97.1615|117.369|81.4431|115.3131|76.3322|73.4822||44.7322|71.7823|67.0822|61.8822|57.2322|48.2322|45.7322|59.8822|52.4323|84.2322|42.5822|19.2823|21.9822|30.5323||54.7823|79.0323|65.8434|74.0434|77.977|-26.9026|-32.6526|-35.4525|-39.7526|-47.0525|-71.8525|-66.1526|-74.6526|-89.7644|-76.0457||-65.1672|-81.1672|-69.5672|-83.8891|-104.5777|8.8964|24.2464|35.2464||63.7464|78.6191|70.7739|71.9438|72.9438|76.5938|75.0447|87.0357|59.3358|48.9857|67.8857|60.0858|32.0858|40.1357|36.7357|31.0858|35.9357|33.2857|39.7857|26.2857|18.0858|21.9857|23.9857|30.8358||36.6357|51.0357|73.8857|88.8857|98.7794|51.9795|17.3295|3.1795|11.6795|29.3794|31.5795|39.1795|45.9295|42.0795|50.5294|66.5795|40.1294|63.4795|59.8794|63.9795|63.9295|69.7295|65.2512|60.5849|54.9849|53.285|53.9849|52.9349|51.535|49.2349|57.9349|66.8849||73.1345|60.5274|40.4773|36.8273|50.6274|69.0773|73.6796|69.84|93.1057|59.1855|60.7904|61.7904|59.4694|52.9694|59.4694|76.711|62.8823|55.2824|42.3823|47.6323|74.8823|66.1339|68.3338|61.6274|43.2274|41.2274|31.4774|16.6775|20.0274|18.5774|28.4774|46.6274|55.3274|54.7445|53.0945|56.4945|57.8898|66.5902|60.6444|76.9973|46.4474|60.4474||56.7449|53.695|34.945|22.4949|22.3449|23.195|45.4949|40.045|62.195|76.7515||-20.106|-23.506|-37.706|-44.106||-34.106|-44.8059||-46.5559|-49.256||-51.656|-59.0559|-51.0559|-38.156|-31.706|-37.256|-52.656|-76.256|-78.756|-87.706|-83.3059|-86.4781|-95.717|-77.5137|-91.0098|-58.5098||-59.0098|-58.4598|-87.5598|-77.1132|-82.2038|-75.3697|-91.7726|-82.6146
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|-2623.3678|-3098.9402|-2352.8386|-2899.739|-3514.3386|929.5206|2089.1221|2293.6746|1815.1746|2148.9754||2033.1762|1719.5258|1578.1254||-1420.8541|-1593.2037|-2234.4339|-1289.3343|-1557.7347|-1687.2575|-1738.3095|-2056.9304|-1728.6946|-1711.9446|-2018.2942|1116.322|980.1716|846.9724|1220.0212|1411.7224|1359.9216|1403.322|1365.1716||944.9724|972.2224|1011.4216|1344.3708|1315.4216|1517.322|1709.0319|1673.2655|1754.129|1864.268|1340.2738|1690.5238|1469.1234|1708.4289|1791.8958|1580.8551|1624.8068|-826.1917|-865.6428||-1287.6917|-1010.8928|-936.0413|-996.0413|-979.4417|-733.2913|-758.6917|-729.6428||-736.8928|-574.592|-981.6917|-662.592|-247.5413|-532.092|-975.2424|-1040.842|-1512.4417|-1278.0413|-989.5413|-1418.592|-1501.4924|276.7296||273.5285|654.0792|866.8781|1383.1788|1201.1281|1228.3292|1579.8233|1458.809|1391.2076|1053.608|619.858|677.108|653.0083|356.8072|513.9576||354.858|521.5572|1318.4087|922.858|746.3072|829.5572|1183.4576|997.608||1281.858|1684.108|1443.2839|1515.0091|1396.9204|1159.2212|1399.9375|1382.842|1338.3836|1513.6479|1972.2326|-521.5243|-859.7235|-613.0243|-530.6747|-640.5243|-808.5731|-801.2743|-990.3739|-798.1747|-1050.6747|-1123.6239|-869.7235|-740.3739||-940.3231|-550.2743|-486.3231|-329.8231|-390.8231|-407.4247|-436.6747|-546.5243|-615.7743|-558.8231|-552.4735|-612.8231|-791.3231|-386.3739|-979.0731|-1423.8739|-1725.0638|-1751.9797|-1458.6145|-1538.6652|-1368.966|-1147.2648|-1333.966|-1225.5148|-1531.5656|-1469.6145|-1761.2854|-1588.542|-1374.5928|-1725.1436|-1686.0928|-1920.6436||-1753.6924|-1788.9424|-2104.9424|279.7741|790.8738|795.2741|1083.7234|1133.5241|1347.6745|1464.8796|1570.136|1852.1929|1685.0294|1417.4298|1601.629|1937.512|2347.2195|1373.4695|1591.8191|1720.7195|1718.618|2140.368|-217.5829|-501.9325|-1231.8329|-1488.1317|-713.1317|-1010.2821|-1070.2821|-1494.6317|-1059.9325|-1080.5829|-886.9833|-728.0829|-602.0829|-1047.1317|-1271.9325|-907.5321|-962.7333|-1022.5321|-1220.3817|-1287.2821||-1144.4833|-1733.1317|-1659.0996|-1543.1992|-1751.25|-2032.0126|-2154.4894|119.7133|624.4145|892.9145||1168.9633|1477.6645|1624.5984|1423.948||1587.8972|1958.1472||2020.4897|1997.5129||1627.4104|1016.0608|1406.3616|1334.3616|1235.8616|1316.7112|965.6116|898.9104|984.4612|1295.6604|1153.8108|1047.4612|1589.6604|2004.4612|1383.5608|1837.4104||1394.1604|1478.6116|2399.512|2237.5296|1995.9788|1553.0803|1320.8303|1542.68
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|113.3352|127.1851|192.885|175.6851|136.3352|184.7351|176.4351|246.0352|232.1851|253.8071||151.957|147.257|124.3071||146.6572|100.207|132.8071|154.507|183.0275|181.9431|209.9902|113.9202|131.7703|160.2703|178.4714|178.2439|166.8172|106.8172|125.6173|130.0672|122.4172|126.6671|112.5172||132.2171|93.6172|75.5172|136.3172|124.7672|154.4671|195.0672|72.0672|72.0172|123.8672|108.3672|111.5672|132.4671|146.7171|181.5141|110.249|119.4106|86.5606|77.9106||59.7106|87.0606|89.3106|112.0606|101.1606|107.0107|147.9606|179.0546||142.0458|126.4457|117.6457|153.8957|162.9487|167.2487|208.5447|189.0978|136.4978|114.0978|126.4478|169.4478|-142.4064|-160.1138||-96.2638|-99.5639|-97.4138|-110.0639|-87.8139|-108.7138|-95.3139|-98.1638|-77.6638|-83.4138|-155.3638|-156.9968|-176.3924|25.1648|96.5148||93.9148|46.0148|66.9649|59.1648|120.1149|65.5148|74.8649|92.4649||87.0648|96.8148|89.9649|84.9148|85.7149|131.7648|156.4133|98.2266|97.1266|118.0266|98.4266|116.5767|146.1192|119.3259|118.657|108.257|110.557|121.907|125.8445|118.6946|116.8945|94.0945|118.0446|69.6445||87.1946|81.5945|124.3445|125.9899|143.271|138.632|120.8319|102.2819|116.982|137.5319|190.2388|130.3652|124.1653|131.6653|142.2618|115.0618|150.2618|113.5347|129.7709|132.3421|117.692|132.0921|137.192|173.3812|130.5029|93.0029|88.403|141.153|172.053|177.9611|165.4282|164.1152||129.9153|125.0653|132.2653|105.5653|147.6653|163.2653|178.8561|93.2936|51.8014|64.5013|58.1014|93.7014|114.6496|87.6156|81.3656|78.7656|79.3156|71.3656|83.7656|89.5276|80.8567|97.9068|90.0038|-35.393|-43.643|-49.343|-55.6929|-99.6929|-97.7312|-90.9313|-92.8313|-108.4313|-96.4313|-87.2813|-72.7312|-83.9812|-88.7813|-89.1313|-118.1813|-109.3313|-118.1548|-111.9048||-104.6049|86.7538|87.3537|113.9537|105.2042|90.9385|71.4385|98.6386|91.2849|94.921||79.8724|97.5104|89.7616|99.2115||104.5518|97.899||95.2989|68.249||60.649|34.749|18.249|42.0489|69.399|54.999|69.3489|28.5489|54.8489|59.0489|38.399|47.8489|66.899|78.499|99.249|113.7795||-40.0886|-70.0385|-77.3386|-65.2885|-83.5886|-91.731|-79.3563|-97.5062
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|339.9643|290.7143|313.3647|280.9145|212.1147|226.4643|168.8144|204.5644|207.7143|369.7143||313.4496|307.0497|191.9496||249.5497|149.8498|214.8495|211.4999|271.5995|262.1498|267.8495|288.7997|367.5022|189.6023|251.3022|262.7522|298.1219|312.7641|296.714|295.8639|231.0141|248.8139|275.5141||226.714|238.1139|180.3139|290.7641|410.414|225.1235|235.8735|268.9905|219.4448|250.0005|190.9505|196.0005|215.7005|270.1814|260.3785|274.3486|226.656|217.5368|228.2868||210.3869|232.9964|162.7965|202.8465|216.4112|252.6379|242.6188|225.9391||-115.6495|-126.2994|-144.2994|-109.7496|-186.0494|-192.8283|-205.2572|-201.9074|-247.1574|-258.9661|-170.7458|-174.3459|-194.5959|-184.4491||-233.0259|-211.8779|-210.8457|-260.4274|-159.7274|-150.7274|-160.5775|-151.7775|-194.2775|-161.7274|-210.8275|-235.1512|-248.4513|-299.8517|-287.7019||-213.7828|-263.5024|-164.5024|-209.7524|-208.0662|-256.9111|-246.9326|-212.8325||-228.2684|45.06|62.3598|62.8598|74.1098|188.9599|197.4077|197.0684|240.7367|219.3564|211.2563|206.0564|241.1064|200.8804|221.3793|267.2472|208.6448|-59.1152|-144.3652|-199.0654|-209.8652|-256.6152|-293.6407|-275.297||-318.7907|-320.4181|-345.9018|-323.3462|94.3355|149.0855|90.9854|109.9354|133.9854|205.9354|297.9854|-21.7272|-127.4272|-116.1271|-186.6772|-184.5273|-265.4772|-244.0273|78.969|70.2688|70.719|58.4189|96.969|197.469|135.219|16.0688|59.0688|99.3689|78.6189|71.8188|96.0688|135.0688||133.3689|74.8188|67.969|44.3188|57.469|170.8689|198.0188|191.4235|-7.9179|-49.318|-37.818|-66.6181|-142.6181|-142.4679|-141.568|-147.1181|-214.768|-279.018|-254.6939|-280.471|-263.1211|-255.0711|-302.0711|-295.3711|-327.521|-383.771|-404.1709|-509.3628|-355.3379|208.8501|267.8001|251.0656|228.177|285.8272|268.9968|222.075|196.656|229.7798|216.4553|209.2641|226.9161|200.1917||181.9212|176.3282|230.0205|113.7207|50.9707|31.8206|53.6707|44.1206|98.1206|122.0205||108.8706|117.0205|128.9707|165.9707||178.6947|169.9945||188.4997|168.7995||172.3|119.1498|136.1999|179.8998|187.325|184.3808|190.1308|198.6203|198.0484|171.4611|188.2611|160.5609|177.611|216.7111|206.9611|239.6067||174.3066|115.7568|84.2068|209.3066|198.7568|154.0566|198.6567|209.1567
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|-90.586|-93.2361|-94.086|-105.3861|-138.036|-70.4861|-80.6861|-64.036|-166.786|-160.7973||-156.6291|-140.5791|-171.479||-132.8283|-147.7782|-173.3267|-131.4714|-142.4213|-145.6713|-164.3713|-194.7214|-233.6166|48.8768|133.7769|159.2269|163.6179|145.5679|124.9678|136.5178|124.0679|128.3179|148.3179||111.5178|53.2678|28.3679|87.4177|95.2178|97.0178|78.6677|68.8179|35.7678|89.0178|80.3679|99.4678|109.3679|127.8667|115.6597|129.8479|106.9291|91.2292|91.1293||98.9291|110.4991|83.9991|104.4491|80.149|112.2491|109.4431|130.3516||122.4595|141.6284|127.7785|146.4426|157.376|194.83|147.081|-16.8715|-71.9216|-60.0214|-73.9216|-80.2214|-148.9714|-161.5729||-165.038|-104.6663|-84.2163|-92.3662|-62.1162|-85.2664|-83.2163|-74.0662|-88.6663|-108.3162|-132.2664|-118.2267|-102.4767|-116.6766|-122.9021||-131.0851|-152.0577|-125.5552|-152.308|-154.386|-169.1588|-137.6487|-158.2752||-112.0485|21.5662|50.4661|46.7161|25.2161|87.8662|91.3662|114.1162|133.6053|111.483|128.8535|119.0776|91.5275|104.3776|139.4414|98.7016|98.4475|98.2476|107.2895|104.4705|122.4557|98.8058|116.6556|128.904||119.3542|122.9541|121.5041|146.5489|-26.4429|-20.2429|-37.5928|-43.2927|-38.9929|-53.2927|-133.8428|-134.2927|-142.2429|-160.0928|-140.2927|-183.9894|-115.5895|-85.7394|-87.0895|-102.3395|-89.1896|-140.8395|-154.8895|-118.1395|-152.9894|-168.9128|-171.1511|-118.8511|-169.7012|-144.5744|-153.6684|-161.7002||-152.3693|-169.4132|-139.1632|-174.4714|-157.7124|-134.5125|-118.3626|-119.6126|-126.8626|-157.2625|-173.6126|-192.7356|-222.6469|-141.3194|88.8574|142.2575|-37.9193|-38.8194|-58.4193|-92.4693|-51.2694|-41.9193|-36.6693|-55.6195|-97.4693|-121.1195|-100.2193|-112.4193|-134.7193|-184.2779|-178.9437|72.7515|61.1016|82.8516|91.0515|101.3516|117.5015|88.241|71.7911|94.3912|110.8411|99.3533||122.6039|94.5872|99.6859|95.0358|111.8491|104.3047|104.4131|103.9054|123.9698|122.3247||110.6592|126.8609|100.961|92.0609||71.661|78.5109||64.711|114.211||127.5972|114.1005|121.4504|123.7965|132.8095|151.2821|156.314|128.2031|132.4031|136.8245|99.5745|132.5745|108.7747|119.7247|127.7247|-19.9285||-26.9784|-55.3785|-80.3285|-91.8785|-158.7784|-165.7002|37.6651|55.865
04347|18399|/equities/steel-authority-of-india|NIFTY200|7.6341|13.0341|17.4341|25.2912|18.2706|19.5104|10.5548|13.7548|12.6593|-4.3963||-5.7463|-9.7963|-16.0463||-10.7463|-11.7963|3.334|9.784|4.884|5.134|3.734|5.284|4.434|4.534|7.184|8.884|9.334|13.234|14.934|15.7066|18.3326|-6.4351|-8.3351||-9.1351|-12.8851|1.4188|8.7688|13.1688|10.5851|12.579|9.7392|7.7299|8.8526|6.1526|7.0026|8.4607|6.3918|4.6418|5.2713|5.9156|4.8156|4.8359||3.0859|3.7359|3.1359|4.5359|5.0011|5.5474|4.5425|4.9425||5.3029|-0.8644|-1.8144|-3.0144|-3.6644|-2.1144|-4.0644|-3.9144|-6.0644|-5.7669|-5.7669|-5.6669|-6.3669|-6.9138||-8.4274|-6.8346|-5.2346|-6.4145|-4.6645|-4.9645|-5.2645|-4.8145|-5.5645|-5.3645|-7.8145|-7.4571|-7.7659|-8.1222|-8.3295||-6.4313|-8.4813|-7.6918|-8.2251|-8.6251|0.6644|1.8144|2.8144||4.3644|3.8144|6.1144|3.4644|1.2144|7.4144|6.3644|7.0144|6.7644|9.2144|10.9069|10.2196|4.9456|6.8084|-2.5266|-4.0266|-5.3265|-4.4265|-4.9265|-5.2766|-4.9265|-6.6265|-6.9037|-8.0581||-8.4171|-5.9139|2.3606|2.4106|2.0606|3.5106|3.4606|2.3606|2.4106|5.0606|5.5968|4.9415|4.7415|4.7594|5.4374|3.0874|3.3374|3.0874|3.9874|3.4874|4.7874|5.5297|4.615|4.5846|5.0092|6.2253|2.9753|3.9753|4.2253|4.0331|5.0093|3.5436||3.2436|3.0436|2.4936|2.4436|3.1936|3.8936|4.0436|4.1869|-0.6876|-1.0376|-1.0876|-1.7376|-2.2876|-2.9376|-1.7876|-1.0876|-2.6376|-2.1376|-2.2376|-3.6376|-3.3376|-2.6376|-1.5376|-3.7376|-3.5876|-3.3376|-3.2376|-3.7876|-3.6876|1.2535|1.5535|2.8035|3.0035|1.8035|2.8535|2.7035|2.9535|3.0535|1.4535|4.4535|-0.6876|-1.2376||-3.0376|-4.1376|-4.778|-4.8186|-4.7686|-5.7984|-4.2171|-4.7671|-5.1171|-5.1171||-6.2966|-5.5592|-5.8092|-5.8092||-6.1592|-5.7591||-4.4591|-5.5592||-5.7091|-7.4591|-8.2336|-7.1175|-3.6175|-4.4175|-2.4175|-2.8675|-0.8175|-4.1675|-1.8175|-2.6675|-2.5175|-1.3675|-1.7175|-2.0675||-2.0175|-1.6675|-3.1675|-4.2175|-6.7175|-6.4675|-8.5413|-6.7411
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|127.0721|106.0946|114.3053|128.7984|138.3002|115.2348|116.2805|139.2177|92.5178|121.6178||89.0678|102.8678|113.0209||70.3208|70.4709|33.7209|48.1708|64.0708|68.9347|59.2347|67.8347|70.969|59.308|54.2079|66.9579|63.2418|84.0579|58.209|57.4089|65.5681|66.9843|63.5154||59.6654|49.5154|48.1654|60.9653|68.7654|51.7654|47.3154|49.1153|34.0154|57.4154|51.8154|55.3154|56.3653|64.402|56.0019|56.1019|68.6507|45.0007|34.1507||38.2507|41.6008|46.9007|55.8297|45.3515|52.0806|55.9257|57.3126||54.2126|63.0221|64.5101|65.2886|81.0291|-8.9156|-17.8156|-26.0656|-42.7157|-70.3156|-43.7157|-47.6156|-55.2157|15.1963||17.3462|37.0962|36.3963|48.2963|31.6963|30.1963|40.1963|25.2963|23.6463|21.3963|17.9463|22.1963|13.9962|18.6963|36.3462||53.5463|27.1963|34.8462|20.7462|18.9463|27.2462|41.0463|48.0463||42.5463|45.7746|43.2177|48.1676|49.5973|52.3306|45.8805|48.4806|57.7805|47.3306|24.3306|24.4305|27.0305|30.3306|27.0305|32.4305|21.7306|33.7306|39.1305|52.9806|52.8306|50.3306|60.2306|59.0806||49.6805|47.7805|65.7306|68.2306|64.0806|76.2306|54.3805|56.4305|50.6805|58.8805|68.6641|64.4346|60.8345|60.9303|46.2551|51.605|52.0174|58.0219|56.526|41.8261|52.276|50.7771|53.4772|60.1986|71.3003|52.7942|43.4941|50.2942|52.4941|65.0612|48.9611|70.1821||58.6683|38.6683|31.8183|28.3183|27.1683|28.7683|28.8183|38.6683|28.8683|25.2683|23.5683|24.9683|22.3183|20.8183|23.8683|51.4683|58.7692|58.5317|65.1751|61.3347|63.2246|55.9707|70.2239|71.7334|-27.9342|-20.7842|-41.3342|-35.4842|-47.0842|-48.7029|-44.288|-48.3244|-36.2744|-40.9004|-35.8504|-43.1004|-44.3235|-45.4483|-44.7037|-41.1538|-51.5538|-47.6882||-33.0882|-42.0382|-49.4882|-51.3448|-44.6947|21.7094|20.0094|27.7594|37.0593|30.9594||35.7594|48.9594|41.5094|44.43||58.6038|55.2469||-18.9322|-14.8822||-6.0821|-13.7821|-14.5321|-25.1322|-20.3321|-25.9322|-41.7821|-36.7821|-40.2821|-30.5821|-46.5821|-40.7821|-43.8822|-42.4322|-48.6006|-48.2603||-45.312|-43.662|-45.262|-51.3235|-60.8933|-52.4433|-52.5807|-50.5807
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|-68.6229|-62.7066|-61.3566|-60.8066|-56.9566|-51.4066|-47.2066|-43.3566|-46.4566|-39.3066||-52.2066|-58.0066|-90.2018||-54.4349|-52.6849|-61.9807|-66.9932|16.0949|37.9448|39.3449|46.8449|50.5449|48.5449|49.9448|58.3949|58.8037|50.4564|53.7564|59.1901|63.032|52.482|58.282||75.7414|44.0414|28.1414|42.7914|42.2914|46.9401|45.7924|45.4035|34.7535|34.4536|32.9035|40.8035|27.1535|26.1035|37.9536|35.0535|38.9721|35.1721|39.2721||34.4721|28.0221|27.6721|27.1221|44.7221|40.0697|43.7836|39.9836||54.7234|31.8474|40.8474|45.9624|45.875|45.025|55.6039|43.2447|45.5947|37.2947|34.3447|36.7447|26.8447|37.8947||34.9447|53.4947|63.8947|72.0342|53.0449|55.1449|44.0949|55.7441|43.4317|36.6817|32.3817|50.9816|56.3668|-20.7012|-9.7012||-19.7012|-52.0512|11.8668|13.9668|21.8668|16.2668|9.4668|15.9168||15.8167|18.4168|27.6668|24.9168|21.7168|37.4168|42.1668|44.4943|47.5829|47.4829|42.3829|53.0329|51.8379|63.113|57.5846|55.7846|68.138|60.8111|61.2494|36.6645|48.2145|43.9645|48.4469|45.0469||46.3969|40.9469|48.7079|37.2425|46.1926|37.6926|36.1926|26.7425|27.1426|36.5925|44.5925|49.0125|42.0224|52.8723|51.4297|60.738|46.3304|39.0582|45.623|43.6515|46.2152|47.0513|34.1513|46.9534|43.3847|29.6749|31.3749|43.296|-13.0576|-10.9076|-16.4576|-17.2576||-21.4076|-18.6076|-27.9576|-38.831|-26.831|7.2866|7.9366|7.7366|9.5366|7.2366|11.7866|12.5366|9.3366|8.2366|13.6866|24.7366|30.723|28.8477|31.3358|32.1087|23.2087|26.8587|26.2087|24.5087|19.7087|18.0087|25.7587|19.4587|4.9087|5.4587|19.6587|24.5587|32.4512|18.6512|19.6512|18.4012|17.0012|18.6512|13.5512|21.3012|18.136|-4.544||-7.644|-11.444|-19.194|-19.4939|-19.0939|-20.9939|-22.544|-19.3439|-15.3439|-16.894||-10.394|-5.444|-10.044|-14.294||-16.8439|-18.194||-20.544|-23.5939||-33.294|-43.4545|-41.138|-37.5819|-28.9819|-24.3819|-26.6819|-21.6819|-24.5819|-21.1819|-33.3819|-25.6319|-30.7666|-23.2166|-18.2166|-16.1166||-20.4666|-20.6166|-18.1166|-20.8166|-31.4166|-33.823|-33.5865|-28.5865
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|53.6453|40.6953|57.6453|84.3042|57.3663|60.8977|66.8512|86.2745|-13.0987|-46.6986||-53.6634|-43.3134|-57.8634||13.0893|13.7394|19.6893|34.2893|51.1893|48.9894|60.4071|33.757|39.5571|31.8571|41.507|-4.4047|-9.6547|-11.6047|-23.5547|-31.8547|-33.7047|-36.3547|-33.1047||-28.1547|-50.7047|-59.3104|-45.6604|-45.1604|-46.5104|-52.7662|-50.2662|-56.8533|9.4723|19.9223|25.1723|18.1223|30.2223|42.1723|43.5223|52.3238|48.1572|50.8071||48.6794|49.2281|42.0061|36.856|40.356|49.7781|-9.8434|-11.5434||-23.2434|-13.9934|-6.9934|-6.8434|-18.8934|-16.7434|-36.9434|-43.1434|-50.4934|-59.3508|-53.3508|-61.047|-63.2043|-65.78||-72.7634|-67.5308|-73.6606|-81.5007|-49.5702|-52.0702|-49.3202|-32.7203|-43.7703|-42.7703|-49.0702|-38.3202|-41.0203|-37.3202|-18.3202||-24.8202|-51.0203|-58.9203|-64.1984|-69.1482|-78.1017|-90.6077|15.3519||19.1019|52.9019|50.5519|55.4518|51.6519|56.8519|58.0983|63.5423|74.6237|-17.1495|-29.7495|-46.2995|-50.7995|-54.1168|-61.7451|-56.8451|-76.104|32.3724|40.3724|52.0224|46.7724|39.2724|40.6724|41.2724||29.9224|29.8224|51.5724|38.6224|58.6724|79.4181|56.4236|44.1736|47.2736|51.7237|41.6736|70.4737|74.2924|29.5424|43.9924|40.4924|44.7924|48.8924|37.0424|48.1924|52.0816|55.6357|45.6858|62.3894|48.8353|44.2854|49.2854|54.1854|41.6854|27.9854|46.3353|51.7854||46.3353|15.7354|13.6854|14.1854|14.9354|32.1854|35.7409|32.1831|31.3331|38.5831|40.9824|42.6105|40.1072|32.3572|27.5072|37.5572|46.2698|37.1094|36.8083|42.8583|47.4827|39.4685|39.0185|42.5685|41.954|46.2507|40.1545|40.3045|41.9045|40.0545|32.7545|36.3045|40.1045|40.5045|49.6206|46.6107|47.8607|50.5103|50.5465|47.1214|46.1714|58.2651||57.7674|46.5855|33.6871|37.7659|39.7735|36.7735|36.1735|35.5235|40.0733|33.8233||38.3734|43.7233|43.0134|42.404||48.8892|41.2587||32.4588|40.8087||-21.4097|-23.2096|-23.0097|-25.1597|-21.1097|-23.6597|-21.7597|-24.7096|-22.2096|-20.9097|-14.2597|-21.0097|-22.4596|-19.1597|-24.4097|-23.8597||-12.4596|-25.4596|-23.8097|-13.5097|-19.6097|-28.4596|-33.9097|-15.6597
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|-96.6408|-96.324|-81.3936|-76.4936|-94.1772|-96.3545|-86.2307|-73.0807|-95.3807|-87.9807||-105.1585|-93.6541|-135.0162||39.6558|30.6558|48.0559|66.8558|76.6058|80.9432|73.5932|66.0932|72.8933|67.7933|73.4432|100.2933|86.3771|96.077|91.577|96.4119|91.6599|98.7404|118.3066||46.1066|33.7066|12.6566|57.3066|58.2565|59.4301|37.8301|36.1801|35.1801|47.4801|26.2801|47.6801|44.7328|-10.156|-20.306|-23.406|-22.906|-20.806|-24.806||-32.756|-27.706|-32.906|-32.056|-37.656|-29.956|-39.156|-44.605||-52.8539|-39.3791|-44.2292|-49.4009|-44.9572|-35.3072|-50.0572|-49.6072|-60.6045|-58.9686|-67.6686|-65.0561|-80.2147|-83.1786||-80.3629|17.088|36.638|49.638|50.688|51.5022|45.7522|49.5022|46.7522|-42.0629|-54.5129|-53.4091|-63.9981|-62.0481|-61.0536||-60.1965|-76.5622|-49.2122|-55.7623|-47.4122|-56.9122|-68.8351|-63.6406||-64.3863|-51.8363|-47.7362|-69.3863|7.7296|47.5296|46.9297|47.7796|51.7296|65.3796|69.7111|63.6474|58.3761|56.6261|72.9995|-15.6296|-40.1296|-35.7296|-46.7296|-47.3796|-50.3296|-52.8796|-62.1341|-66.8471||-62.6851|-72.1501|-70.139|-67.989|-83.7008|35.4732|43.7232|35.7732|37.6732|69.1732|65.0594|93.236|39.1583|43.7083|22.6083|36.0083|33.1583|39.9583|43.2583|43.3583|39.1583|29.0083|22.5083|28.9583|37.7583|41.8083|47.7083|58.3083|53.0043|52.5043|54.7102|48.0603||42.9103|52.9103|40.6103|26.7102|51.2102|43.8603|30.1603|25.1103|17.6103|5.1603|24.6103|46.7102|34.4103|32.6103|49.9103|51.6061|52.3685|54.9752|35.1894|34.3394|35.9893|34.4893|37.2393|35.6394|22.0894|52.4893|47.2894|55.2655|52.2155|52.7155|51.6654|46.3654|59.6654|54.7655|67.0832|55.1777|46.5277|50.6277|40.1777|62.9277|74.1454|-21.6316||-40.9316|-49.9316|-65.5442|-61.1475|-57.0475|-61.0975|-62.8475|-72.1475|-98.7779|17.2798||52.5799|52.1018|58.1943|-1.3887||-15.8887|-29.4387||-27.8887|-32.5887||-50.2887|-54.1351|-55.6116|-60.2361|-46.0861|-52.6861|-60.9861|-64.2205|-58.8148|-63.4148|12.034|15.234|13.8841|29.484|41.984|59.534||50.784|56.6841|37.834|43.234|23.734|23.584|20.834|21.584
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|-54.2033|-55.2033|-121.0533|-110.0032|-139.025|-142.95|-137.5461|-104.7961|-138.1961|-128.3462||-125.2462|-113.1961|-137.7462||-104.0962|-72.2462|-144.3462|-110.1961|-88.8462|-97.5461|-125.5461|-123.4461|-131.8743|-145.0666|-105.9666|-98.0165|-114.4166|-124.6666|-97.5666|-94.1165|-56.9666|-132.4666|-128.6165||-134.2665|-135.4666|10.0902|97.3402|114.1402|153.3906|112.8076|82.9577|101.4577|70.2077|58.0076|69.8076|32.1076|41.9076|26.0076|23.0076|68.7077|76.3576|46.6576||86.9076|100.3793|88.0793|90.1293|115.1928|97.9928|104.0123|81.6623||104.4622|106.0622|104.5123|113.8122|112.641|141.441|125.805|154.7116|-34.1999|-42.5999|-58.1499|-97.8999|-146.5999|-154.4826||-182.3567|-137.1674|-99.7702|-110.9694|-114.0089|-116.9584|11.5666|18.2166|35.8166|32.2666|9.6666|40.2166|52.7166|66.3665|104.1666||135.1666|92.6165|78.0666|78.6666|59.0666|78.4166|77.0666|88.1165||100.5666|130.1165|126.9166|114.2166|53.2166|135.1666|128.373|139.8747|138.4175|128.4175|171.1491|159.1893|109.0402|124.3403|108.0402|117.6902|137.1902|149.6402|163.6021|167.8758|89.7258|79.7759|82.0758|88.2258||91.3758|66.0758|58.7759|76.5758|69.4258|82.6758|72.0259|72.4758|97.9258|148.4758|181.8758|187.9221|202.0601|168.2348|128.9334|141.2333|108.0333|121.9334|136.0333|121.801|122.501|143.4009|104.351|129.101|158.351|52.251|69.6509|56.4009|58.351|63.4009|110.1509|114.601||102.701|85.751|89.101|80.801|97.551|133.501|132.701|111.001|148.4009|170.58|182.0019|225.4945|146.3572|147.72|92.22|124.22|111.3942|100.3375|110.6125|96.9452|89.956|71.3992|75.3799|75.9282|66.1782|65.1782|47.6782|31.8282|38.6281|26.6281|40.9782|51.0782|60.1782|59.4782|82.8282|81.9782|125.2661|-66.6393|-62.9893|-59.9893|-56.5392|-37.8893||-25.3393|-45.5392|-50.4392|-58.5893|-40.7393|-53.9392|-62.5392|-101.5893|-87.0068|39.3204||61.1205|57.8204|73.5704|70.648||65.648|84.7303||68.8658|73.4182||-15.6402|-29.5402|-25.9901|-21.5902|-22.8902|-41.5902|-30.9402|-63.8402|-61.0733|-69.2233|-69.7006|-70.0007|-85.345|-63.19|-49.99|-50.89||-53.64|-66.69|-63.74|-58.94|-56.5399|-81.14|-81.8518|-89.3022
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|237.974|257.5545|218.9627|317.1475|197.1778|221.5393|109.3891|71.1892|55.7893|56.2392||65.5393|97.0393|113.4892||198.2893|185.7232|167.803|144.6131|186.9231|222.5546|83.7144|61.3174|55.2923|43.6924|103.2923|32.1924|57.1424|148.5923|176.4925|158.7923|165.2923|176.5923|160.9424||189.3924|152.8924|145.4424|181.5923|224.5923|316.7066|148.6121|74.9122|153.4622|146.3254|144.2044|146.6782|182.0577|140.2895|122.2531|131.3945|107.3447|133.4946|89.8945||76.8447|127.9946|151.614|131.664|152.7202|142.3501|177.0225|-56.5642||-129.3142|-127.4143|-150.474|-116.3739|-127.474|-117.674|-147.024|-137.8239|-167.274|-135.3866|-125.5865|-153.1866|-181.9884|-175.8249||-198.0962|-118.4028|-157.303|11.4798|31.2799|48.2799|95.0799|66.7799|134.1297|153.1297|162.5799|162.6169|130.5671|78.967|55.0671||69.8171|77.967|130.517|126.9169|118.3669|144.8669|126.517|147.267||153.9329|160.4439|137.3429|148.7361|194.6628|139.3992|116.2818|140.233|114.8829|114.3331|103.483|64.183|41.7831|75.933|61.1329|60.5331|66.2831|72.733|83.233|67.1329|86.6329|52.0831|120.733|143.3829||134.8331|133.7831|127.0831|147.483|155.5831|172.6083|132.1083|88.5082|129.2081|140.6083|110.0082|43.9581|85.4581|76.8583|87.7081|83.3082|56.8583|151.8583|158.6083|185.4083|180.2582|275.7171|138.7859|58.1357|70.6357|70.1858|127.4858|129.6663|131.5015|149.9519|119.4925|175.2486||-93.4746|-111.5744|-119.2746|-92.5744|-70.4245|-50.7246|-81.2246|-98.5246|-134.0246|17.3371|52.0871|44.737|47.937|10.3371|37.487|75.937|33.3371|89.937|106.6372|125.0371|90.5371|117.237|121.3872|151.4254|126.4599|136.31|130.0099|133.0815|57.2317|34.2317|43.0815|92.5315|89.4316|108.6816|116.5315|127.623|139.2323|-29.3581|-49.2583|-59.2583|-100.0583|-60.5583||-60.7082|-92.0083|-81.8083|-103.9582|-105.1582|-119.1081|-175.1582|-203.3677|-162.2178|-153.4678||-104.1177|-51.3179|-79.1677|-29.5679||-72.2678|-53.1677||-92.9678|-87.0679||-154.0679|-184.209|-184.2791|-186.0791|-181.9292|-184.1123|-223.0988|-194.8717|-202.002|-204.3332|-228.4057|-242.4775|-202.9194|-153.8694|-185.239|-131.6892||-150.239|-179.9392|-203.6537|-139.4037|-212.2536|-193.2536|-167.2793|18.8335
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|43.0712|51.7212|80.0211|82.452|69.652|83.3264|50.2265|38.5764|43.4765|61.6265||57.3264|79.5764|66.2265||82.2764|68.9563|60.7562|65.8562|72.9563|86.4457|64.7488|60.492|58.1921|51.492|69.492|93.1775|60.999|76.1546|64.7053|87.9389|65.0448|66.9863|62.7111||62.1878|49.3719|46.3719|49.4292|33.9769|38.9769|34.7269|41.5769|33.0269|34.7269|30.8768|41.1769|36.4541|41.3585|39.4926|38.3491|42.8393|40.8031|41.9561||37.0061|43.1061|38.3561|37.8061|40.9561|49.0089|41.2334|51.3621||38.3121|34.4622|24.6121|38.0621|46.9025|43.7106|46.6911|45.8209|37.721|35.0709|28.1209|25.6709|14.9209|24.5709||17.6709|33.5209|29.971|30.2709|42.4209|45.1434|60.427|47.3088|43.3589|44.9202|36.8202|30.9202|16.3702|20.9202|28.0702||33.0702|32.6702|45.0202|51.3702|65.0508|42.2008|35.4508|34.1509||45.4009|40.3509|49.0008|60.9508|36.4008|34.2508|24.7508|30.3509|50.5509|-27.9278|-28.1778|-30.0778|-39.8778|-25.8778|-35.9778|-32.4278|4.2008|15.8509|16.2008|20.4508|20.1508|14.2008|15.9008|12.3509||16.3509|8.5509|22.2008|31.8509|19.1009|9.4508|6.4508|7.0509|14.7008|28.4008|30.9508|31.0008|21.7008|45.5509|49.0531|43.6031|32.8531|53.6031|43.5805|44.1068|38.0068|36.9068|22.7568|28.6568|25.7068|11.0568|18.6568|30.4568|31.3068|40.9568|44.2568|51.8713||45.9213|45.1713|53.5213|31.8213|32.8713|51.1213|49.8713|47.9713|53.7213|55.9713|78.09|47.6006|28.4505|28.7005|34.8005|55.5737|26.8252|27.1753|30.7752|31.0311|37.0127|-6.22|-2.87|-7.42|-16.82|-25.97|-27.07|-31.02|-33.225|17.6469|19.597|27.597|29.0653|31.1653|32.9619|37.4368|37.1001|44.8233|36.4922|36.2575|42.1576|47.9145||46.0706|45.766|48.8852|36.6352|37.6903|5.5403|8.5403|5.9903|12.1903|18.3403||24.7403|23.5403|22.4403|25.7903||35.6403|38.6254||-9.1282|-17.3282||-28.6282|-30.1282|-26.8282|-23.8282|-19.0281|-15.2781|-25.2781|-23.5782|-19.9781|-32.1781|-40.8863|-35.8342|-40.2087|-34.3908|-32.9929|-21.7429||-28.6429|-32.3929|-38.3143|-30.4142|-30.3642|-35.3642|-32.726|-36.5301
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|-564.8552|-522.994|-459.244|-527.5941|-648.3939|-631.2479|-631.348|-681.2495|-808.6534|-757.1208||-955.1493|-987.5545|-746.0033||-639.3588|-635.9584|-455.6274|-488.7168|-376.6162|-356.0166|-372.4668|-337.8164|-449.667|-509.1162|-475.7022|-494.263|-570.2637|-518.3038|-541.201|-574.6071|-660.2962|-616.7464|-557.9466||-547.596|-647.7962|115.0596|407.46|594.0596|609.4149|551.5874|622.6468|756.9594|432.0262|414.8208|414.4214|503.521|499.1224|515.0315|535.4817|365.0315|500.7815|418.4319||446.7815|492.5813|546.9675|625.574|487.7628|509.6622|709.6226|504.6894||396.7392|364.9892|360.8393|552.8398|703.2051|568.8003|364.6672|244.5671|231.0671|372.8674|386.9172|349.2673|211.1672|292.9172||84.1174|312.0671|451.717|409.7334|-72.1188|-40.4191|-73.7189|-162.1691|-202.3688|-158.069|-218.069|-214.7189|-260.2687|-235.569|-306.7687||-304.6988|-320.2647|-246.5646|-237.3648|-280.5147|-324.8818|-293.7817|-297.2523||-331.1795|-387.7418|-311.7418|-357.9918|-255.5416|-220.2418|-256.1915|-223.3419|-266.1915|-217.0919|-302.5919|-338.2916|-375.2916|278.2634|318.591|309.3908|312.1166|-11.6784|-183.5784|-266.2785|-303.8001|-344.6384|-309.0441|-329.0836||-321.2335|-280.9337|-309.8839|-289.3116|-304.9328|-303.14|-309.1438|-343.4353|-340.4541|-362.2186|-388.9752|-376.4215|-388.2707|-438.8695|-448.1149|-510.2534|-481.6736|-298.2238|-233.6237|-249.7736|361.7|-61.7736|-224.4738|-361.2736|-339.3737|45.2332|99.6331|93.3333|111.033|71.783|104.283|146.4832||144.1331|104.1834|65.7332|39.9334|225.2332|348.7332|328.4334|241.2332|198.1834|344.533|307.8831|409.9832|468.9399|428.04|466.1807|449.5785|361.0287|454.6786|506.4296|634.5069|449.2949|449.7451|522.6953|620.4676|-187.8777|-416.4275|-425.8279|-517.8777|-421.5276|259.8978|363.4476|379.9979|295.8978|342.8978|462.6478|507.0222|522.2123|436.1349|371.5059|455.9683|421.3928|386.1926||426.8185|544.6676|283.7679|264.118|245.868|273.9178|244.5677|300.118|360.2176|282.6678||276.4178|369.868|462.3084|-81.4103||-214.3605|-183.3102||-271.2106|-323.4103||-326.4606|-370.6544|-399.8491|-413.8527|-392.2646|-459.7116|-436.4943|-488.2443|-367.1945|-411.0944|-438.1447|-463.6945|-444.1106|-325.761|-290.511|-234.8606||-337.4109|-398.6106|-449.4123|-419.718|-551.5533|35.4194|189.5693|161.2192
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|45.37|54.67|64.17|73.9481|68.0728|61.7821|61.5505|74.5833|62.196|62.8544||33.7044|32.7544|22.3044||45.4044|43.1782|29.6782|42.9782|40.9845|48.5743|51.3839|58.6506|50.1853|46.3738|48.2239|53.0239|48.9455|51.8955|58.0955|59.5506|49.8122|-3.6606|-25.0106||-19.8606|-35.7106|7.406|31.106|32.956|40.4531|33.3824|38.2566|33.3567|38.7566|32.5066|39.9067|46.0577|38.4473|35.6469|40.0657|43.6008|49.7739|48.2653||24.4654|30.7154|31.9654|32.4654|25.0653|32.3153|38.1658|-3.2024||-21.5024|-23.7024|-25.4024|-32.2024|-29.7524|-28.7024|-27.2524|-38.3024|-47.0524|-47.2925|-47.4425|-34.8925|-49.3925|8.5926||18.0926|33.9426|39.5426|39.2426|26.4426|36.9426|54.9241|-11.3816|-14.3316|-17.7816|-30.9816|-25.9368|-28.7869|-34.7869|10.5505||20.3005|4.2005|10.2505|9.9005|8.8005|10.5505|17.1505|28.6005||34.3986|31.6079|21.9579|23.258|18.1579|-4.0114|-11.6113|-23.9613|-28.6113|-27.7113|-29.8613|-27.6613|-37.8613|-38.1559|-36.5559|-41.7356|-41.82|-37.8307|-34.8806|-28.5807|-28.2807|-32.9807|-35.0307|-30.0307||-41.4307|-36.9807|-30.5307|-26.2307|-41.4807|-41.1604|2.6584|6.6085|10.3085|31.3085|31.9584|22.9584|31.3585|28.7584|35.3309|33.6837|37.7504|35.5697|34.5197|26.0197|32.4197|39.1363|36.0311|36.831|43.881|36.7378|52.8109|38.7472|27.8523|31.0523|30.4023|37.6257||39.872|26.9569|21.7069|13.507|23.2069|35.257|43.3471|26.1471|29.8971|28.5472|35.6678|31.0168|34.6789|34.8338|32.2338|40.7082|35.9518|33.7271|29.439|36.9642|29.6601|22.1601|24.8101|21.8101|18.2101|23.5601|31.8601|25.8601|28.3101|11.8101|18.8601|24.5102|34.2101|31.0406|32.2487|32.0446|28.4938|42.0525|19.591|23.291|26.191|22.741||27.441|27.5108|28.6432|26.7845|31.4212|27.4212|33.0211|25.6265|29.2265|32.5787||32.9696|33.94|29.2328|31.8328||34.5821|-7.6608||-9.9607|-13.4108||-25.0107|-34.1566|-28.473|-25.6577|-23.0077|-26.0577|-29.6077|-33.7954|-25.8145|-29.1145|-37.4045|-32.1045|-26.8473|-13.3973|-17.0473|-9.9473||-9.1473|-21.2473|-28.7973|-24.4097|-29.7097|-32.8189|12.8378|18.2879
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|25.5402|40.8402|30.9521|30.3435|31.3935|31.8829|32.8034|37.525|33.0327|42.7685||33.7748|25.6248|14.8748||17.3248|14.2248|17.4748|22.1248|27.5748|26.4248|33.092|30.3812|28.1514|28.4783|30.2783|30.9762|19.8262|22.9762|23.4262|25.2762|22.9262|17.9762|18.5262||19.7762|21.6762|13.2762|29.0262|30.1762|29.0905|31.2904|39.464|36.5834|44.1982|35.9787|50.935|29.3096|18.8566|18.9066|19.3343|11.2343|16.7343|22.6857||10.0357|12.6357|13.9857|14.5357|13.1322|14.9322|16.2217|14.8751||17.5826|11.9326|8.5327|15.4826|13.7935|-1.7798|-6.7298|-6.5298|-14.4298|-11.9798|-12.2298|-13.1798|-16.9298|-19.0401||-21.5136|-16.2445|-12.8437|-15.6543|-12.2265|-14.3265|-15.0265|-15.3722|-16.5722|-16.6222|-20.9545|8.853|7.903|6.753|14.053||12.403|8.153|9.853|9.953|7.003|7.203|6.753|12.103||15.653|14.053|15.203|15.103|12.803|22.003|21.5246|22.7457|16.8937|17.8437|18.5985|21.9425|12.0712|14.3212|14.7588|12.8088|13.4588|17.6088|16.8948|18.8186|14.6686|5.4186|7.8186|10.2686||6.4686|11.5186|12.4686|10.2186|9.2186|8.1186|10.9686|10.7686|11.0686|19.7186|14.0542|18.0482|4.2982|4.8982|2.8482|0.7482|0.7982|1.5482|2.8982|4.8982|6.8982|4.4482|5.2482|9.6982|8.8982|8.3982|11.3982|14.3556|8.5726|7.5226|8.7726|8.7227||4.9227|6.1227|5.4727|5.1727|7.9727|11.1727|11.8226|11.7015|10.8015|9.1516|12.7015|12.0576|12.0414|12.3709|11.9529|11.9307|10.2307|12.5307|10.4586|10.1086|8.3586|11.7086|14.0157|10.7239|9.6229|5.9729|5.7229|5.0229|4.6729|3.4229|6.5729|10.1729|9.1129|8.9688|10.1255|9.6741|8.8242|8.2241|5.6741|9.3742|10.5298|8.7978||9.7129|-1.5134|-1.8134|-2.3634|-4.1634|-4.3134|-3.6134|-6.5634|-2.7634|-3.0634||-3.7134|-2.9134|-2.4634|-4.3134||-4.7634|-5.4134||-6.0634|-9.7634||-14.5134|-16.0634|-17.6077|-16.8628|-11.4801|-10.7341|-9.3841|-9.0841|-6.5341|-8.2841|2.9321|3.3821|2.8321|8.7321|9.7321|11.9331||10.9831|-3.9341|-6.0841|-7.1341|-9.1341|-11.9341|-11.2067|-13.2211
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|6.5574|8.9073|9.6573|13.0008|10.8913|-1.6817|-5.5817|-4.4317|-5.6817|-5.3817||-6.6317|-5.2317|-10.2817||-6.1317|-9.3817|0.28|5.88|3.53|3.93|3.53|2.73|2.28|0.63|2.28|2.88|3.98|8.23|8.48|9.4808|-1.0183|-1.9683|-3.9683||-5.6183|-8.1683|-12.0211|6.2266|7.4266|8.7019|5.8898|5.2898|3.9898|3.9398|3.0898|3.8898|5.7398|5.6843|5.0842|6.2241|5.3803|5.2303|5.3408||4.7428|5.4928|5.4878|6.3763|5.5246|6.388|7.0746|-0.4764||-3.5265|-4.4764|-4.8765|-5.4764|-4.8765|-5.1265|-7.2264|-6.4265|-8.3017|-7.5769|-8.2214|-7.4714|-7.4714|-7.8962||-9.2462|-8.2975|-5.5809|-4.4809|-4.1809|-4.5809|-6.5309|-5.6809|-6.6309|-6.2809|-7.7309|2.4709|1.8209|1.8709|4.5709||5.4709|3.3709|4.7209|5.4709|3.9709|3.3209|4.3709|4.8709||7.0209|8.5209|8.2709|6.4488|5.8988|8.0488|6.3988|7.0488|6.4988|8.5988|8.6488|8.1005|5.7718|6.5867|-2.9354|-4.8854|-5.5854|-4.2354|-3.5354|-4.9354|-5.5854|-6.6854|-6.912|-8.0773||1.8721|4.0221|3.7221|3.9221|1.8721|2.5721|2.7221|1.9221|2.6721|6.9221|8.3466|7.3424|6.5424|7.2893|7.5913|3.8413|4.9413|5.2913|5.0413|4.9413|6.0913|7.3381|5.2382|5.1379|5.5879|6.2928|-3.736|-2.686|-2.386|-2.936|-2.236|-3.336||-3.786|-4.586|-5.486|0.5928|2.0928|4.8928|5.2428|5.0928|5.2428|5.7224|7.2355|4.6982|3.0482|2.4482|4.6982|6.6018|4.8713|5.5419|-1.1434|-3.1934|-3.3434|-2.0934|-0.6934|-2.7434|-4.2934|-4.8039|-4.4071|-5.0071|-5.8236|0.2407|1.0407|2.4407|2.7407|1.7907|3.5907|4.2907|4.5907|4.5907|3.6907|6.0907|5.3412|6.2014||4.4248|4.1248|3.3248|3.5248|2.9748|2.6248|4.4748|4.5748|-1.2836|-1.7336||-1.3836|-1.2836|-1.3336|-3.9336||-4.5336|-4.0336||-4.7836|-4.3836||-5.2836|-6.3836|-7.2099|-8.3999|-6.7172|-7.566|-7.6819|-8.8907|-6.6842|-8.6342|-5.1728|-7.4228|-7.0228|-5.7228|-5.6228|-7.3228||-8.4948|-7.1448|-9.4948|-8.6448|-10.1948|-10.0902|-8.6482|-6.3482
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|46.325|44.525|53.275|86.325|68.025|73.375|47.775|68.925|53.125|49.625||57.325|143.2249|101.925||125.175|90.425|62.025|55.675|72.925|95.4028|36.7527|28.2527|23.0027|16.3027|35.6528|34.8527|31.5527|65.4527|84.5027|60.0027|73.3027|67.5027|69.3527||62.5027|37.4527|35.9527|68.8027|79.1027|102.9838|90.4332|43.3256|53.3757|60.5257|57.7327|55.6826|57.6326|53.0326|56.3326|63.1665|65.4242|66.1742|49.895||45.3449|58.395|68.8307|60.6229|67.923|66.9842|89.674|-14.501||-56.901|-50.1009|-64.301|-49.798|-39.948|-46.798|-55.8481|-73.448|-63.8481|-55.798|-62.048|-68.398|-73.4981|-80.9035||-74.6387|-62.5524|-73.72|-73.9155|-66.9691|-79.9691|-75.9105|-87.0604|-54.2104|-58.0604|-73.1604|-68.9104|-80.2104|-80.8104|-89.6274||-86.8047|-89.1642|57.5304|51.1804|68.3303|80.387|69.7656|52.4655||67.9156|83.9103|74.3637|59.3742|64.9742|67.8242|67.8375|82.5165|62.2164|67.8165|84.4882|77.2288|57.8966|53.1466|53.9467|40.6967|45.4467|55.0466|56.9467|69.1466|74.7966|66.7467|87.6967|83.7966||82.167|82.867|102.1179|106.8936|108.8503|-12.5288|-20.9789|-53.3788|-50.5288|-52.6788|-80.6788|-105.1288|-116.4506|-111.9565|-103.2478|-129.6937|39.4449|97.2949|92.8402|96.006|90.856|106.6685|74.1823|58.3323|60.3823|46.0823|54.9323|78.1823|82.12|76.2558|55.3874|68.397||47.1981|58.7981|50.9982|54.5982|58.1482|61.1284|48.5784|34.8284|18.4284|22.7284|18.8284|20.6284|15.9784|4.2785|12.5285|36.9284|27.4784|50.5784|64.3284|64.0213|64.1856|47.0356|62.6856|74.893|71.1474|71.7974|63.5474|86.5528|70.5711|47.121|52.5711|55.621|70.0012|53.5204|51.2205|61.2351|65.0578|69.432|67.4505|78.4433|72.5934|92.75||-41.0509|-61.6009|-68.451|-76.2088|-71.9083|-91.2864|-78.3536|-95.2868|-91.7411|-86.9911||24.2608|47.3108|35.6608|44.6608||30.1608|40.9108||40.6107|39.2608||18.5108|7.7108|40.4108|39.3607|36.8607|37.0108|33.0608|46.4108|64.5608|55.1608|51.8108|52.7108|71.2108|-67.3432|8.7652|27.0653||38.8153|33.9153|58.5653|75.6653|49.0152|62.7152|67.7652|77.5653
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|-111.4128|45.143|65.793|64.3167|53.8667|67.6667|61.6667|92.8167|-33.1101|-32.7101||-49.4101|-55.3101|-77.6101||-60.6601|-67.4101|-88.5001|-61.8598|-72.3482|-59.8482|-64.6983|-79.3983|-69.2614|-65.4613|-34.2614|-49.4613|-56.7113|-43.6114|-48.0114|-42.0114|-46.4613|-46.3614|-74.5614||-82.6114|-72.2614|15.0094|44.8594|31.1594|53.5594|59.9593|69.3878|69.6475|68.775|56.325|59.625|56.225|61.075|79.5385|58.9484|47.1485|46.4984|24.7984||15.0984|19.8985|26.1984|35.0984|37.7484|59.7984|56.3985|48.0484||48.2484|39.4484|75.4484|66.2693|61.1646|75.0207|54.8961|63.7961|55.5961|62.9961|55.3461|43.9461|48.6461|53.2961||46.6461|65.5961|66.3605|60.6606|66.1606|73.9106|72.5699|87.5422|93.116|71.5031|74.6445|74.6445|66.3763|92.9906|58.2907||51.5907|50.4906|64.9906|78.8757|-12.2289|-58.3289|7.1198|14.7698||26.6698|35.1198|35.0198|37.4198|39.3698|39.8698|42.7698|41.9198|53.4698|61.2198|80.046|-17.132|-37.732|-35.832|-35.7819|-36.5319|-50.582|-46.382|-55.482|-47.082|-48.7819|-53.332|-64.182|-66.4811||-79.4647|-73.4747|-73.5856|-65.1856|-81.7356|-60.4843|-58.0344|-67.4877|-55.6982|-56.0482|-53.0482|-58.6982|-68.9498|-59.2708|-53.2208|-68.7208|-63.4708|16.7212|30.1212|27.6712|28.4212|33.5212|36.1712|32.7212|41.8212|28.5712|33.8212|42.4212|48.2212|43.4212|47.8712|31.6212||41.0212|36.8212|41.6212|37.5712|40.1712|56.7212|34.8712|42.1712|51.2212|52.6398|56.4306|53.2064|63.6939|71.3007|55.3007|59.9508|60.8007|59.1566|67.5827|67.7165|63.5671|85.6601|69.9233|62.6075|69.7575|70.2575|79.1086|98.4965|88.821|47.199|54.599|40.0972|39.2972|37.8472|45.5472|36.0472|39.8472|48.9102|-12.342|-19.242|-25.692|-31.492||-37.392|-45.342|-43.442|-48.192|-45.642|8.4171|23.0172|25.7171|38.4671|45.8671||29.3671|40.3671|42.6063|51.1564||46.5064|54.4996||48.5496|55.5611||52.0012|43.9345|48.7845|58.0936|55.6868|51.8079|54.9264|50.2206|49.7206|48.2206|46.8706|42.6206|47.2206|60.6706|61.0207|74.2334||62.6778|68.7777|59.9778|64.7777|48.9778|41.3277|54.9778|58.7278
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|-244.1431|-289.3402|-267.0264|-284.3765|-339.5073|-363.8759|-350.445|56.5866|94.7865|225.6864||129.2365|126.8866|98.6864||169.6366|93.7365|189.0866|203.1499|175.3307|164.4436|137.0437|152.8935|132.4436|144.4936|158.1735|173.4309|165.978|171.178|150.0779|148.3779|188.0281|203.0092|201.4278||173.0767|125.7266|99.8267|156.1765|165.3267|151.8941|142.744|153.6942|122.744|181.8441|201.6835|200.5618|162.4982|188.7352|131.835|152.9771|186.9487|126.1907|165.991||128.4425|139.8925|167.0454|174.2637|166.0839|159.0839|201.3985|169.1969||137.9969|129.597|156.9969|189.8426|181.1279|179.4995|217.459|-66.0621|-94.1622|-77.9122|-151.1122|-165.7314|-216.5188|18.5094||50.4093|96.8592|115.3092|113.4093|139.1092|157.7011|-41.6295|-40.3795|-44.8795|-56.1796|-57.8795|-15.6295|-108.8795|-158.7296|-129.1295||-176.5795|-201.7706|49.7163|97.7663|119.1162|109.6662|139.6662|141.8161||201.7668|125.0499|137.7999|178.5396|101.1397|128.6397|131.8555|130.8352|155.8848|122.9632|111.2202|127.7202|134.7328|127.2282|141.3592|110.5094|129.1593|123.1593|140.7819|158.8707|161.5707|150.7238|187.2448|142.1166||141.6664|148.2665|-70.0303|-102.6805|-137.3304|-153.9803|-176.7852|-204.9884|-141.5805|-116.8305|-114.6803|-131.7304|-116.6303|-110.3803|-89.7304|-139.5304|-161.1947|-158.9171|-163.2793|-169.2593|-132.2593|30.7549|59.9549|71.7049|62.805|20.7549|119.2049|136.6574|143.7491|139.3679|121.8416|131.1914||147.8806|119.7172|116.6174|83.1672|114.2673|115.1174|118.0173|112.6174|149.3296|124.5016|131.7192|144.623|84.7231|108.373|109.123|141.8573|131.4623|127.1796|145.5938|133.5929|148.2727|127.5227|-12.1374|-82.2375|-116.4375|-117.1374|8.6826|37.7827|26.8825|47.0827|87.6325|115.4826|114.5377|121.3972|127.7239|121.1495|124.0994|137.4591|158.4641|112.5009|110.9282|121.0555||99.0555|120.6554|111.6063|120.8283|130.3729|69.1229|80.0728|70.1229|78.5228|106.4229||96.3917|104.8578|97.0079|112.6071||89.8673|114.1173||117.645|108.0789||117.3047|113.5818|107.6816|106.6318|132.3318|126.4116|153.2827|131.6607|129.4894|145.8109|-79.9603|-123.4603|-147.0604|-107.7504|-136.8341|-107.984||-101.6342|-108.984|-146.1342|-131.5376|-152.5665|-124.3665|-131.9881|-151.2711
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|210.2559|198.8057|215.649|215.1853|251.3926|184.5223|172.1392|192.4641|134.5139|99.2639||134.7639|168.4141|154.7141||151.8316|150.5316|160.1815|137.6815|163.1315|177.369|226.9296|150.8897|135.8897|122.5898|148.0898|170.0054|171.8774|160.8183|140.581|184.2011|140.4182|148.5681|194.6421||173.8792|171.2601|123.1102|146.6102|132.6478|81.798|91.8478|67.548|36.4479|66.798|41.8978|88.9979|68.3978|88.4479|122.048|139.6979|114.9979|80.298|67.4479||79.2479|94.9979|99.9979|108.0978|127.6149|128.038|85.238|100.288||116.6957|119.9873|137.995|124.8596|134.7861|114.6609|133.1895|115.2446|107.8946|112.0946|118.1945|108.4946|77.4946|110.0946||65.1446|79.4445|107.0445|104.8446|114.4187|109.3139|107.1615|93.0615|97.0615|79.8115|102.2116|105.6116|62.1615|75.7116|91.8115||140.6615|-75.6197|-91.4196|-108.0535|-103.5463|-117.3842|-97.6415|-87.8915||-87.5916|-100.0415|-132.3416|-103.4915|-114.5415|-104.7915|-99.2915|-80.5415|-49.9915|-98.5415|-145.0415|-186.2415|-201.8499|36.3641|40.4642|39.8142|19.4642|43.6141|20.1642|58.2641|57.4142|62.2641|64.9142|67.9642||53.5642|76.9142|112.1141|155.5143|123.8727|134.9226|170.1646|105.3746|75.3746|93.0746|112.4245|99.8746|117.4399|101.9904|118.7369|95.1323|92.8823|84.4822|78.6823|82.6323|96.9323|124.4603|113.5889|117.1064|139.8266|110.4066|100.7066|97.8566|84.4566|76.2066|89.3566|103.4066||152.1066|87.3633|76.0632|71.3633|70.9632|75.9402|82.0734|84.4231|91.0286|83.7138|96.2236|93.9696|96.7879|101.2649|104.7981|113.0535|99.6031|86.7531|88.953|86.3031|147.3031|86.8402|79.2401|85.756|93.1704|85.3697|98.0073|89.8494|81.8994|70.0494|76.0994|42.8494|86.0494|70.2994|75.4994|83.8494|74.8069|91.9926|77.9011|87.7364|83.3364|88.1034||105.7886|89.0979|81.9979|102.2495|93.2724|96.2991|81.9874|91.6977|93.0477|90.1437||81.8437|97.662|67.612|86.212||88.4292|113.726||85.9719|77.8218||80.1718|84.5718|76.5218|58.5718|71.8718|59.2718|55.6718|62.3718|74.6718|92.3218|80.7219|-27.8605|-39.7605|-36.9604|-50.0105|-34.8104||-46.0105|-55.2104|-48.2605|-73.1105|-96.9523|-79.4523|-76.3524|-75.3524
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|148.228|179.0781|126.8837|141.4336|141.1908|96.5952|94.3636|105.4176|75.6278|71.5278||68.4778|67.7278|51.7778||56.6278|64.7778|69.5778|76.3778|79.0278|81.2278|87.9778|89.5278|100.134|93.9513|117.4013|99.2804|86.3812|90.9842|98.6855|93.9222|79.2723|58.7723|72.6222||73.5722|68.3722|45.7723|83.5722|90.9222|57.5722|72.7723|72.1222|86.3222|105.7223|126.7223|163.9222|102.4222|126.2723|141.216|131.0647|164.5323|157.4642|100.8817||75.7118|46.8619|56.4618|80.7618|85.4119|94.2733|92.8684|91.2684||106.2347|84.3805|66.899|59.4491|61.2488|56.2488|53.0988|-31.0722|-41.6223|-33.5722|-37.6723|-40.5222|-35.7722|14.2488||30.4988|42.9988|33.7988|37.8988|41.8488|41.9988|37.5488|48.5988|55.7988|32.7488|31.1988|37.6488|40.2488|40.4488|55.4988||52.4255|50.5026|59.1472|50.9948|53.9563|46.9563|53.9063|55.6063||58.7563|60.0563|62.3063|62.2154|56.6154|53.9654|61.9154|74.8293|56.9295|58.3795|79.5802|47.4442|39.1442|42.8942|47.9942|48.9442|54.1132|51.9632|47.8777|50.0777|24.1277|18.0777|16.8277|20.9277||30.7277|28.0277|59.6277|50.606|46.106|48.656|54.556|57.2561|52.7061|66.356|69.9878|87.5666|-27.5433|-20.6432|-48.0433|-55.7433|-52.171|-54.5865|-43.5365|-51.4365|-59.2365|-58.6865|-57.0365|-43.2865|-44.9865|-50.0865|-35.5865|-28.7865|-59.4365|-78.2365|14.3159|23.4159||27.5159|35.7659|39.6159|48.9159|60.9159|68.9659|68.2159|81.4159|80.7664|65.7164|72.7664|80.0164|92.9165|90.1665|77.4664|97.5164|66.7401|60.2309|47.6703|46.6238|36.4738|51.5738|40.4238|37.5738|40.6238|37.9738|20.4238|15.2238|12.2238|20.2238|19.5238|14.6738|17.0238|20.2238|22.9238|22.9238|18.6738|31.1738|25.5238|32.7738|23.8738|26.9238||36.4738|31.2044|30.2442|33.5442|39.7279|40.9667|43.7828|40.0672|37.9672|26.6172||45.6672|47.3063|56.9063|-18.1253||-16.7753|-15.9753||-17.4753|-27.7253||-7.8753|-26.7753|-50.9253|-45.6099|13.5975|15.0475|17.2475|28.1475|33.4475|43.6975|40.9367|30.7867|34.2367|40.6136|39.5175|45.2568||41.3982|32.9614|41.8458|37.2086|37.1286|34.0286|27.4786|33.3286
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|583.9992|666.3991|855.8276|-313.7904|-321.6405|-222.7403|-245.9903|-261.8404|-296.3503|212.761||219.3072|210.2571|151.657||197.5572|139.2571|135.3572|153.6072|180.8072|211.1139|179.8913|226.8516|214.3746|167.1594|188.1594|190.4594|213.5521|150.402|157.3021|210.152|189.4965|190.0825|167.2708||162.7708|152.4708|146.2208|198.0709|168.7208|187.0208|224.7356|251.6449|208.8439|206.6937|166.5939|170.4938|193.1439|230.9949|207.0461|211.1705|234.2832|139.044|164.2181||158.8113|182.3324|186.893|182.3113|218.1225|211.6433|205.383|213.833||265.1768|240.2599|257.5979|262.3072|352.5198|174.2593|163.2492|168.8626|200.2701|165.1999|130.2499|132.6|-101.9699|-139.8199||-166.9865|46.6499|71.1|59.4499|89.4999|118.1498|95.3|87.6999|111.8|61.3|89.55|82.6|58.0999|32.8|69.6||90.6498|75.05|124.35|161.4499|204.49|113.3398|105.6399|109.04||102.79|117.6899|105.9399|112.8398|104.8398|133.1899|134.8749|154.2269|139.5377|135.7376|103.4377|135.1378|128.0166|145.3902|144.1537|100.6037|108.8537|163.9037|159.1427|173.0647|173.4001|147.4501|160.1636|190.41||196.7335|152.9335|212.4252|142.0739|-78.7107|-102.6106|-91.4607|-104.9607|-105.7119|-89.0119|-39.5119|-65.9619|-87.5618|-90.0119|-87.1619|-87.4119|-82.7119|-81.8619|-80.1619|-106.3118|-102.3118|-108.9619|-137.0465|-115.0965|-116.6081|-133.0081|31.7177|83.1677|60.5676|65.2177|80.4177|93.0177||112.759|101.0179|130.8515|113.542|104.6081|99.0862|117.7361|108.3031|127.0732|97.8733|124.0232|153.0364|79.3587|82.4087|76.2276|90.4776|95.449|91.849|111.0777|83.1777|81.2276|99.9338|88.9757|104.9064|91.3401|82.6943|87.8443|80.4443|77.2943|74.8942|89.7443|84.3942|112.5358|100.8893|103.1878|92.0608|92.7547|97.4671|109.7314|101.7491|86.9492|103.2992||64.5492|79.0992|76.9097|84.7097|87.638|90.1073|111.9488|88.4199|90.3992|92.5993||91.0993|109.2254|100.1254|104.6753||113.2254|110.7754||103.3754|120.9253||81.8254|37.1254|74.4253|56.0254|91.1254|75.4754|67.5254|90.4253|102.1753|82.3254|67.2254|83.7754|70.0754|86.9754|80.9754|88.5254||71.3754|50.8754|30.9253|37.4754|24.1254|34.8254|51.5254|74.1753
04365|18442|/equities/tvs-motor-company|NIFTY200|-53.5995|-57.4495|-27.2495|-43.6995|-67.0495|-45.8994|-95.9495|-89.8495|-133.5995|-126.4995||-150.0995|65.8879|52.2879||101.9379|76.4379|81.738|98.588|86.5379|150.738|179.6324|113.4094|112.0594|130.9594|72.4594|75.7594|91.0594|62.3094|112.2094|132.0911|110.8411|119.891|102.491||73.7911|51.991|55.491|74.991|105.9411|124.8411|155.0411|178.5031|111.8364|129.4073|108.6999|126.1999|94.75|109|109.9499|132.5654|101.3542|120.3318|107.179||99.6527|104.3975|97.9529|92.0856|86.6856|116.8045|81.5476|89.3587||80.6121|72.4476|87.3977|105.2954|82.5813|90.7399|74.5899|45.54|36.3399|66.29|84.29|67.3399|52.4899|50.3399||60.7399|71.9399|74.54|76.0899|84.89|86.1421|101.8354|116.4003|82.0638|76.1158|70.5158|49.2658|46.1658|44.0659|78.0158||71.2889|73.3889|77.7389|81.3007|81.5559|60.1058|64.9059|78.1058||104.8836|87.1876|48.2375|38.6876|55.9875|73.2876|71.98|76.7326|89.7145|84.4822|88.5813|111.3938|84.7179|101.0976|87.5956|56.2456|46.5956|69.4956|71.6218|72.7179|68.6679|60.5679|55.8179|58.9179||64.0679|68.8179|68.7679|59.1679|50.7179|59.4679|77.9679|82.4179|98.9179|98.3088|105.3088|86.4589|84.4089|100.6589|114.8669|37.9668|73.8168|76.0169|64.9668|77.0169|75.2002|83.4889|62.4889|71.3889|75.6389|41.9889|54.7389|47.1888|52.5389|36.4889|51.0889|58.3889||62.7889|36.9388|23.0889|33.9889|58.8889|83.6389|80.1344|74.2843|90.404|70.404|83.404|83.654|77.154|84.5682|78.0235|99.4235|114.7251|80.0636|92.2597|58.8096|89.5097|69.4096|88.2343|87.8491|86.7105|88.9103|81.8909|59.9408|60.8909|61.2909|72.7409|64.8408|64.339|67.289|73.8451|82.1905|80.2023|80.8239|88.741|-27.8504|-39.6505|-38.9505||-58.5505|-64.4005|-71.4005|-85.4005|-95.1004|-109.314|36.7525|78.9525|53.7525|78.4525||87.7644|74.484|81.6642|74.8241||-11.7184|-20.4684||-25.6684|-33.2184||-31.2184|-76.1183|-63.7683|-68.4184|-62.9184|-55.6183|-56.3683|-68.6684|-73.6415|-66.8915|-87.7415|10.053|12.753|36.253|50.6031|73.8531||62.553|34.403|30.903|27.003|44.3531|49.253|69.3531|81.3531
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|-399.7872|-347.8868|-119.0372|-296.7872|-429.1876|-246.9874|-423.2374|-178.1876|-381.9376|-71.4874||-376.1876|-355.0372|-514.5372||-251.837|-453.2872|-490.8868|-375.9376|-390.9874|-537.087|-425.087|-569.337|-571.1627|-608.01|90.6118|89.3618|186.1118|279.2622|538.562|635.8537|602.1581|783.428|500.3969||513.9833|499.4335|432.4335|562.0829|571.263|684.8077|739.6761|537.1594|661.509|643.2106|494.8151|517.847|376.2972|493.0472|591.3509|410.6297|519.608|248.7077|242.4577||72.1578|121.2077|275.858|224.3073|177.4577|306.9078|362.357|355.7971||327.266|388.6553|304.8555|376.6553|436.1505|452.4986|438.4018|418.5676|341.0178|381.8176|361.1672|169.718|164.8674|215.9172||284.8176|420.6174|544.6261|-254.447|-231.3464|-240.5466|-163.7468|-180.9968|-189.7468|-374.447|-442.4999|-415.2853|-433.2853|-508.1564|-324.1061||-374.1569|-480.8634|-372.5133|-406.3131|-429.0133|-481.6598|-476.1711|143.3911||313.2407|413.5903|446.5972|459.5769|475.542|365.5918|334.4414|399.042|441.292|358.7412|568.05|-174.5586|-139.5088|-171.0088|-237.2588|-319.3091|-365.5088|-225.5586|-275.0591|-233.459|-217.6592|-222.1094|-229.6094|-185.0586||-382.6592|-320.8777|-373.2225|-364.1727|-318.5726|-299.9725|-317.2728|-339.2728|-187.7225|-193.6229|-157.2723|-168.6727|-187.1727|-123.073|-82.1229|-255.573|-356.2225|143.5417|248.5915|95.3913|170.3913|101.9411|153.3913|139.8913|245.2917|270.7409|255.8415|329.5915|297.682|332.182|397.1289|266.6048||232.5052|180.3548|138.9549|52.055|134.6048|213.4046|215.305|240.4545|305.1048|305.055|374.2438|359.4064|395.0187|349.6691|314.2932|391.458|480.9452|313.0716|290.9075|283.0574|310.3074|342.2078|379.9439|261.2442|161.1441|193.1939|193.6441|255.044|220.6939|143.544|239.8443|238.0943|300.3443|242.3443|374.8443|340.9281|336.0322|-63.1239|-169.7743|-296.3241|-291.3739|-341.974||-242.3739|-297.6742|-341.6742|-359.3739|-358.0243|-440.0741|59.7559|99.856|179.2559|326.4063||239.2061|266.8062|325.4063|330.309||362.9547|423.2994||371.8492|403.9435||461.4059|312.4913|359.5914|360.0614|362.3616|368.8883|399.9613|290.4115|337.1615|151.8114|147.9613|111.1615|122.8114|273.6112|290.1615|314.4613||247.8114|263.1615|336.4115|321.3612|308.5111|233.8612|263.9115|224.1615
04367|18447|/equities/union-bank-of-india|NIFTY200|15.2804|15.8804|13.2283|11.5283|13.3283|15.3783|16.7134|12.7701|13.9201|15.0201||14.8212|17.6562|14.7562||10.7062|7.7562|6.7562|10.7562|10.3322|13.2256|-5.8848|-6.9348|-7.4848|-7.7848|-6.1848|-6.2848|-7.2848|-9.4348|-9.5848|-11.2348|-12.6187|-11.3687|-13.2687||-12.1687|-11.8687|1.8829|7.6829|8.5329|13.7329|10.6072|9.235|10.035|11.0923|10.72|10.2014|10.8014|8.2014|9.9458|6.1724|5.2224|7.6724|5.5724||4.3224|3.4724|4.0224|6.8724|5.6724|6.0224|7.6724|9.9724||14.5854|8.9928|9.1609|9.1876|11.0855|10.0855|10.7355|-0.7586|-3.3586|-5.0086|-6.9086|-6.7086|-11.8586|-14.708||-15.3631|4.2592|5.6092|5.2592|8.4592|8.1592|6.0092|6.9092|7.2092|7.2592|2.4592|8.4092|8.6092|11.5592|15.2092||13.1471|10.9948|12.3814|9.6814|12.0314|11.8314|6.3814|9.5814||10.2131|8.7344|8.6866|-3.892|-6.792|-4.642|-6.292|-5.642|-6.392|-4.542|-6.292|-8.292|-9.0677|-8.0177|-8.7177|6.2366|3.6866|5.4866|6.5866|4.1866|5.9866|8.6866|8.6866|10.0922||8.4595|7.6595|6.1095|7.3595|6.3595|2.5595|4.4095|3.5595|4.1095|6.0095|5.2595|6.3095|8.3595|7.6393|4.6393|5.2893|6.9893|7.0761|7.5897|6.3151|6.7349|4.7849|4.5849|6.0349|6.0191|5.8691|6.8946|6.5946|6.365|6.2692|6.0125|-0.5328||-2.0828|-2.3328|-4.1328|-4.4609|-3.9327|-3.1827|-3.1827|-2.5327|-2.9327|-3.7827|-2.0327|-1.7827|-2.3327|-2.2827|-2.2827|-1.6827|-1.8827|-1.4327|-1.2827|-1.7327|-2.9327|-3.6327|-3.7327|-4.0327|-4.7327|-5.6031|-5.8536|-5.5792|-6.3529|-6.8533|-6.5779|-5.8779|-6.7279|-6.3764|-7.3766|-7.9965|0.6578|2.4578|4.9578|6.161|4.7068|5.4568||6.6655|5.9448|7.3382|6.3384|7.1908|4.9408|5.9908|6.1908|7.1408|9.5644||7.8435|6.1772|6.7272|-2.4205||-1.9704|-1.7204||-1.2705|-2.4704||-2.6204|-7.4205|-7.9024|-8.0817|-7.063|-5.913|-6.763|-8.2285|-8.0417|-8.3417|-9.8136|1.0804|4.1304|5.4304|7.1304|8.2804||7.0804|-0.9835|-6.5335|-6.0835|-6.1335|-6.9335|-7.6582|-6.5082
04368|18449|/equities/united-breweries|NIFTY200|-138.1788|-158.7788|-123.2788|-116.9789|13.6664|83.5165|40.1164|45.0664|32.2665|38.6664||79.2164|113.6664|78.4664||81.7665|80.5664|64.0664|70.8164|62.5165|32.3164|34.9164|49.9164|51.8164|99.7665|125.2164|164.0613|126.7053|134.7292|130.6298|150.3166|116.4166|72.6165|74.1165||49.7666|68.1666|48.7166|62.1165|69.7166|83.2666|80.7666|75.1666|81.5166|114.9666|94.5403|105.2292|97.8606|96.3507|108.5931|106.5593|91.0551|113.7096|85.5022||57.2522|78.4523|70.7522|55.2023|46.5523|56.3023|36.3023|29.0523||46.5022|48.4023|59.2023|67.0022|70.5523|62.3522|86.3023|91.16|85.71|94.36|88.36|90.7601|49.96|73.5101||108.2601|-33.4437|-77.8938|-76.5437|-71.7438|-78.8938|-61.4437|-44.5437|-64.0938|-62.1438|-80.0938|-83.3438|-90.8938|-96.8038|-88.2538||-89.2038|-119.4492|-81.6492|-85.6113|-85.2612|-105.7707|6.6606|35.1606||48.3606|46.2606|59.3107|36.3606|44.6106|95.1606|115.3107|152.779|71.9791|87.3336|74.7787|61.9786|32.1287|49.1287|42.1787|34.3287|30.4287|47.8787|46.8287|47.6787|47.3287|34.8287|62.2286|62.6787||54.6287|49.3287|52.6787|64.7286|74.7286|98.8287|112.9461|88.4961|92.7461|124.296|73.1961|103.3461|84.2461|33.2461|13.546|29.546|54.646|36.796|37.046|35.7461|48.5961|43.296|34.1961|18.646|17.396|16.1961|37.3461|76.5961|70.37|63.97|70.2307|76.9989||86.9983|80.5983|78.0983|71.9983|89.9482|68.9983|77.0482|72.1982|94.0482|80.4452|75.0952|57.0452|73.5952|68.4953|71.7952|104.6817|44.4817|51.7816|51.8817|66.1817|-16.6947|-21.3446|-13.5446|-11.5946|-29.3446|-49.2446|-60.7446|-70.6446|-56.2446|-46.9447|-41.3946|-22.4447|-48.7946|-59.3446|-45.9447|-86.5446|-92.8572|-88.8276|-94.5415|40.4027|44.9526|56.0026||89.7526|74.0968|66.9969|72.5968|-9.3588|-8.9087|-14.8087|-42.5587|-52.9588|-41.4588||-65.4588|-69.4588|-83.6587|-66.6236||-69.4594|-54.2094||-43.4594|-52.0595||-69.8095|-69.8095|-85.3629|-66.7667|-69.9328|-73.5162|-76.1662|-65.6662|-67.6662|-60.1163|-71.6662|-68.7662|-79.8663|-77.5746|-81.0847|-66.2846||-58.5346|-56.2347|-63.3847|-56.8847|-74.1847|-86.3347|-101.2958|-90.5741
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|71.8439|41.3939|41.9939|32.3439|23.2439|46.3939|40.3939|50.0939|40.7439|54.2439||56.3439|72.5438|68.3939||42.9439|29.7938|55.7938|70.3439|66.1939|71.8439|78.2439|82.4935|61.4935|62.9436|66.1936|73.7435|63.3435|59.0436|72.3435|88.9824|65.0325|54.4324|48.2825||47.2324|30.4324|31.1824|57.4824|76.3825|54.4824|60.3952|52.3666|29.7666|27.3666|25.0166|45.8167|41.7166|48.6666|30.1166|33.5667|28.6166|30.3167|20.9166||22.2666|39.8167|35.8666|32.8666|39.7666|36.2166|20.4166|25.8666||24.7166|24.1166|76.8666|79.3167|68.9614|57.419|-4.6458|-18.5958|-30.1958|-43.6458|-48.0457|-53.8958|-65.0958|-79.476||-82.8549|18.3359|24.286|34.5859|64.6359|73.476|70.7474|60.5393|69.4087|-24.0327|-34.3327|-24.1827|-37.3327|-63.0827|-62.2493||-60.1838|-69.5833|16.0017|12.9018|16.9518|16.4518|17.5017|37.7017||43.5518|47.9517|64.2517|28.4018|36.7017|66.1518|63.7846|61.2977|84.0051|61.2425|68.2746|55.8746|50.9746|56.7746|46.8746|43.7746|51.5747|62.1746|58.2822|79.5002|47.8003|40.7503|48.1003|40.4503||32.0503|32.9003|56.1503|64.856|70.0551|58.034|58.084|54.534|55.7339|69.884|81.0738|83.8269|68.9269|55.877|55.4269|49.627|111.027|67.7445|67.3745|59.3993|75.382|60.0594|39.7594|44.4094|40.6093|30.1594|29.9094|59.3094|48.9512|43.4129|46.7437|40.6081||42.1882|50.6652|42.8401|48.4401|36.0901|38.2401|33.5901|40.8901|51.9693|47.1133|49.1133|53.6904|45.7817|53.2318|38.2117|42.6117|34.1617|43.3117|41.8117|43.3117|54.5809|48.6895|55.2955|57.6545|49.7955|53.9352|44.1714|53.6824|50.6218|30.5718|29.7218|36.0218|44.9886|35.9445|37.5956|38.3809|36.7309|42.2953|40.1945|40.5475|45.4502|38.8002||43.6008|34.2507|42.6008|39.7163|34.8495|29.1495|26.8495|27.2994|44.1994|34.6495||31.2494|35.3495|17.9494|20.0995||25.6495|24.7494||19.8495|25.4994||10.1495|8.4994|18.6495|32.9494|37.9494|45.4994|41.9804|37.7804|42.5804|49.6675|-18.1556|-11.7556|-25.7056|-33.2556|-35.3556|-28.8056||-23.6556|-24.1056|-44.4556|-40.3144|-41.5644|-42.1644|-42.2993|-49.5203
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|-53.63|-59.9096|-54.9995|-51.3475|-80.026|-35.1918|-38.7918|-36.6002|-40.4102|-36.0102||-41.9169|-33.4669|-44.1169||-25.8169|-35.0169|-37.9368|-31.0811|-27.8311|-30.4811|-33.3311|-36.9811|-42.6223|-50.0931|-34.3183|-27.9183|-28.7183|-21.1183|-22.8683|-28.3183|-26.1183|-32.3683|-29.4683||-33.9183|-38.1683|-57.5922|20.078|27.8779|35.2284|30.0117|30.9075|29.2575|38.4736|21.2736|22.6235|24.7733|24.5851|22.0851|-1.8438|-6.3438|-6.9438|-13.4438||-18.0438|-11.0938|-11.0938|-13.9438|-20.2938|-15.2438|-16.1438|-15.1938||-24.2938|-29.8438|-30.2588|-24.9589|-28.6589|-25.9589|-30.3589|-39.9089|-48.6089|-42.9218|-56.5271|-43.3831|-51.3421|-43.8466||-47.623|-33.1468|-23.0468|-16.0468|-11.6968|-5.6468|-13.5468|-15.9968|-8.8468|-14.7968|-26.6468|-24.4468|-32.2968|-33.5468|8.1605||17.4105|6.1605|16.2605|18.7105|18.1105|15.9605|26.2105|23.6605||31.2605|37.9967|46.6712|23.4036|19.6036|33.0536|23.6074|29.1074|30.4739|29.666|-4.2772|-8.7272|-20.5772|-11.8272|-14.1272|-26.5772|-29.7121|-28.4989|-29.1489|-32.2581|-30.4081|-37.6581|-36.7708|-34.1433||-39.8077|-39.1205|-29.1704|-23.6205|-34.4705|-35.1797|-38.6298|-41.6035|-32.1103|-25.5603|-29.7888|-29.4564|-30.922|-25.772|-31.672|-29.5235|-30.8906|-30.5641|-31.2088|-30.4088|-26.5588|-30.8088|-44.6564|-35.4304|-36.7043|-31.9108|-36.2182|-27.4287|-31.8634|-24.7133|-21.3634|-14.1134||-21.3134|-27.3134|-22.4633|-34.8134|-31.8524|-20.1525|-22.8024|-20.6525|-15.4025|-25.4525|-23.5025|-24.0025|-27.3024|-26.0025|-16.2025|-12.3024|-12.2525|-16.2525|-22.9025|-28.3024|-21.1525|-17.2025|-16.2525|-18.1525|-30.4525|-24.0025|-25.6024|-35.8524|-39.1548|-41.4912|-37.0412|-41.9912|-45.4975|-48.6144|-49.8012|-59.8822|-59.5776|-47.5779|-54.1785|20.0433|28.3433|41.0433||36.3816|23.2816|11.4316|10.7316|25.9316|30.7816|28.1316|32.0316|34.7316|33.3187||33.1687|36.0687|-2.6304|-7.4304||-19.0304|-12.8804||-15.5304|-27.5304||-37.7804|-30.5304|-44.5304|-48.2804|-35.4804|-29.0304|-37.0304|-37.0804|-29.5304|-48.7804|-43.2425|-48.0425|-49.2905|-42.3405|-45.4511|-40.8511||-47.2697|-48.3197|-52.4197|-45.0197|-64.1197|-65.1549|16.5278|23.3778
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|116.4553|124.6927|115.4473|136.1951|122.3762|105.6262|104.3762|100.2762|71.0761|89.4262||77.2762|86.2262|91.6262||87.2262|50.0262|68.3762|85.9762|91.5761|84.9262|97.9762|88.5761|117.4262|101.9284|113.159|94.009|59.809|70.159|76.509|70.909|71.809|71.059|84.059||72.6089|125.309|87.409|111.9065|105.3422|75.1237|84.7272|87.025|74.3749|98.525|61.2249|71.275|67.825|56.1249|64.7249|83.325|107.3269|75.6099|77.7864||88.3575|90.6881|67.4381|73.8882|83.4381|86.7055|88.9969|79.0694||74.4147|85.1573|79.2285|85.5285|106.4829|72.2226|88.1125|72.8222|-18.1699|-27.62|-19.9699|-14.9699|-63.9699|-84.0692||20.7327|24.1827|32.5827|23.3327|28.0827|20.6328|27.4827|22.6827|15.6328|25.9327|26.9327|25.0327|19.0827|18.4327|26.2827||43.6827|43.8828|65.0827|83.1743|59.8872|52.1372|48.3872|38.5372||45.9871|49.5372|48.2872|47.1871|53.8372|53.4871|43.7872|54.3872|59.3872|69.6871|66.4755|71.7083|70.5384|74.7364|63.1364|48.6864|48.0363|58.9864|61.4364|80.1864|85.3804|86.1572|80.5572|88.7275||83.676|-6.1283|-37.0283|-32.3283|-35.2783|-31.4283|-30.2283|-32.9283|-47.4283|-55.6056|-51.9056|-54.9469|-65.147|-58.797|-61.0971|-47.997|-65.497|-53.0971|-45.8471|-41.5971|-36.797|-32.8471|-32.8471|-23.947|-40.447|-53.447|-44.547|-51.8471|-40.047|-61.647|-47.3471|-63.147||-72.147|-66.297|-66.497|-99.5971|-68.5105|-52.3605|-58.7105|-70.7105|-50.8105|-44.8605|-64.5605|-64.5605|-74.0405|16.1248|11.3447|44.2548|63.9047|76.452|77.6946|74.6146|77.3446|54.2646|75.9946|91.4718|70.9129|78.5877|49.1076|63.4376|65.7404|60.2361|66.0361|59.1762|51.4561|50.1361|61.9561|89.3129|61.5837|48.4862|56.1973|51.1973|44.9973|37.4473||52.4973|61.5673|60.3262|55.8223|62.0523|35.8023|28.0823|57.2223|44.4523|63.2523||51.9723|62.0353|59.1387|46.8686||36.7687|67.0187||66.6254|63.9066||49.5933|48.2633|50.2633|46.8633|48.4133|48.1333|42.5933|22.3433|28.9633|23.9433|43.6933|27.1133|27.1333|42.7633|43.7433|45.8633||46.4133|56.3365|57.6113|68.8477|57.3078|50.4077|52.6978|57.2777
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|21.0742|25.3242|29.0242|33.4156|24.0156|22.9656|18.9156|24.2656|16.6656|18.2156||14.0156|12.9656|2.5656||16.8656|17.9656|15.2656|23.6156|24.4603|24.9773|27.5207|19.9706|13.3206|11.3707|18.7707|19.0706|22.4449|16.7949|15.7949|17.1949|16.1949|11.0449|20.3449||18.3949|14.5949|10.0949|20.7449|21.973|21.1803|24.385|24.0011|17.3011|19.2011|15.4511|19.5011|22.1974|16.3542|15.8542|14.0982|8.0483|8.1482|9.0982||6.8982|8.8482|11.0483|14.9983|14.2483|14.1982|13.4983|14.7983||16.6482|23.8858|13.8358|15.7858|19.1798|16.9993|16.6493|-2.8333|-8.2333|-15.3833|-15.5475|-16.1975|-19.7475|3.1347||1.3847|9.0847|13.4847|16.8347|17.0458|20.2163|16.9919|18.2714|20.3425|14.8425|11.6425|15.3925|14.6925|16.0925|23.4425||-6.0571|-20.2571|-23.7044|-15.3512|-15.0303|-16.0042|-16.6375|-15.6717||-10.9717|-11.1717|-11.2717|-14.1717|-16.2567|-9.7567|-10.3067|-8.9567|-6.7067|-6.6567|-6.3567|-11.9067|-15.7567|-13.2591|-12.7591|-11.5591|-16.4591|-12.2091|-11.7591|-14.7591|-15.4091|-18.2124|-19.7681|-17.3632||-21.8576|-22.9491|-20.1067|-20.2725|-24.2725|-29.2414|-25.8439|-22.4198|-13.9142|-9.1642|-10.0642|-7.2642|-8.9142|-7.1142|-9.1642|-14.7642|-9.0626|-5.1126|-3.6626|-5.8626|-3.4626|-2.4626|-9.2626|-9.6626|-9.7626|-5.0626|-6.7626|-7.3126|-9.8626|-11.0338|-11.3294|-11.6704||-9.9768|-10.3768|-10.1268|-13.7268|-9.4705|-8.8705|-7.4705|-9.5705|-10.0705|-8.8205|-9.1205|-12.1205|-12.9833|-14.1499|-14.9144|-14.0144|-16.9301|-16.9578|-17.807|-20.4697|-23.4092|-20.9683|17.3173|17.5796|20.3399|17.9982|14.9982|-1.6946|-7.2446|-10.6446|-9.7446|-9.3446|-12.0446|-14.0946|-7.7446|-3.2946|-5.4446|-10.0946|-14.4946|-13.0817|-12.9817|-10.1317||-11.8817|-15.1317|-15.4286|-12.9286|-16.3787|-18.7061|-18.3428|-16.3929|-18.3428|-18.9428||-22.2428|-22.3428|-25.1928|-29.3764||-26.2864|-13.2364||-17.0864|-25.0364||-17.7364|-25.2364|-27.1247|-32.9974|-31.4974|-17.3974|-19.0474|-22.8474|-18.2474|-27.6975|-23.6044|-24.6044|-25.2045|-24.1544|-18.5044|-18.9545||-17.0544|-14.7544|-29.1044|-25.4044|-35.6544|-24.7436|-26.2022|-21.016
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|-0.4517|-1.1517|-0.9517|-1.7017|-2.2017|-2.2573|-2.1573|0.3579|0.5079|0.7079||0.6079|0.9079|0.4079||1.1079|1.1079|1.1079|1.7579|2.5079|1.8579|2.0579|2.1579|2.2079|3.1579|3.4976|3.3355|2.3855|2.5855|3.5355|3.3651|0.6151|0.8151|0.7151||0.9651|1.0151|0.4651|1.3651|1.4651|1.4151|1.3151|0.5651|0.5151|0.5151|0.2651|0.5651|0.2151|0.4151|0.5151|0.6151|0.4151|0.5651|0.6151||0.7151|0.9651|0.8651|1.2151|1.5151|1.9151|1.902|1.9273||2.0248|1.7748|2.0825|2.0432|2.3697|2.0697|2.2697|2.9054|2.5024|1.6019|1.4019|0.6519|0.5019|0.6019||0.7019|1.5019|1.7519|1.4519|1.6519|1.6847|1.8847|2.0055|2.0266|1.2266|1.0766|1.1266|1.3766|1.6266|2.1766||1.8266|1.8266|2.1766|2.7577|2.1839|2.1839|1.7339|1.8839||1.7839|2.5839|1.9077|2.0077|1.5077|2.3077|1.5839|1.7083|2.2417|1.4917|1.5917|1.8616|1.1345|1.254|1.104|1.3796|1.2769|0.5269|0.3769|0.2769|0.1269|0.1769|0.3269|0.3769||0.6269|0.6769|0.6269|0.7769|0.8769|0.9269|0.8269|0.4269|0.4769|0.8269|0.8769|0.9269|1.0769|1.4638|0.7667|0.7667|0.7761|0.4761|0.6261|0.5761|0.5261|0.2761|0.1761|0.2761|0.2761|0.3261|0.3761|0.4261|0.3261|0.3761|0.4761|0.3761||0.3761|0.4261|0.5761|0.3761|0.3761|0.6761|0.3261|0.5261|0.7261|0.7261|0.8261|0.9416|0.8009|0.6009|0.6509|1.0529|0.5061|0.6061|0.6061|0.609|0.7469|0.6469|0.6469|0.6676|0.684|0.634|0.634|0.684|0.734|0.684|0.734|1.034|0.7411|0.793|0.943|0.543|0.593|0.693|0.7011|0.8011|0.7011|0.7011||0.7511|0.932|0.7793|0.5562|0.6062|0.7062|-0.5264|-0.538|-0.538|-0.538||-0.538|-0.388|-0.488|-0.438||-0.338|-0.338||-0.438|-0.788||-0.79|-0.8173|-0.8469|-0.7162|-0.5162|-0.4162|-0.6662|-0.6649|-0.6998|-0.6594|-0.8051|-0.6944|-0.7781|-0.7209|-0.8087|-0.7524||-0.8336|-0.8836|-0.8336|-0.8836|-0.9836|-1.0836|0.1579|0.1079
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|72.8055|80.1555|54.4055|43.9554|38.6054|73.9055|64.2555|108.2555|32.4055|55.9055||20.7055|47.2555|22.7555||66.6054|51.7555|68.2054|66.9055|79.3909|78.0338|100.4293|73.7282|54.9782|51.6281|70.7782|79.8901|59.5541|75.3951|63.0578|68.582|61.9015|75.5515|75.1883||67.2268|80.9245|66.3245|69.7398|55.1171|50.0043|51.1165|52.9371|51.7871|53.1871|55.9871|66.9055|-19.2177|-31.7677|-26.4177|-28.7677|-36.3177|-43.8676|-43.8177||-39.2677|-29.2677|-16.3676|-20.6176|-35.9177|-39.3177|-43.0677|-39.8177||-50.2677|-34.4177|-36.5677|-44.0677|-53.5377|-49.6784|-41.9284|-43.4284|-47.3284|-40.0784|-43.0284|-42.6784|-48.6784|-60.1284||-56.2784|-62.1501|-45.4828|-59.9206|-46.2834|-44.8334|-51.9617|-51.4328|-45.6828|-53.0828|-56.0067|-23.8068|-28.8068|-36.3568|-34.8568||-45.6068|-48.0568|-37.9567|-47.0067|-33.1568|-43.3568|4.7255|7.7755||18.2255|29.9755|22.6755|23.4755|11.3754|43.1755|52.189|49.9142|50.4142|39.5244|39.0744|42.8744|56.0128|50.1051|56.3502|34.9002|32.3502|40.8001|43.8001|30.4501|15.5001|17.4002|33.2001|33.9501||32.8502|36.0001|44.2001|65.6637|35.0273|45.3274|54.0277|38.1185|43.0887|47.8177|40.1683|23.1183|18.6183|25.0683|27.2183|25.7183|24.4183|37.4683|41.9846|-19.4037|-21.2037|-30.4537|-42.1101|-30.8554|-33.9054|-35.1554|-38.6184|-30.0185|-32.2184|-39.8185|-37.7446|-40.5946||-38.8693|-40.4694|-43.9193|-62.9339|-44.3602|-45.9797|-43.6298|-42.7297|-36.6797|-31.9797|-17.6298|-26.4797|-42.2297|-57.7772|-30.7772|-29.6272|-32.4272|-12.4772|-16.8272|-10.3272|-14.3772|-13.8772|-9.9772|-21.1772|-23.4772|-32.2772|-29.9272|-26.0272|-38.4772|-46.2514|-40.8014|-47.6805|-42.6237|-45.7051|-41.1551|-47.3051|-55.022|-55.422|-60.3219|-56.8719|-48.8719|-57.222||-59.722|-82.0407|43.824|32.774|37.274|46.1741|62.997|-13.3539|-29.2539|-29.1039||-40.9039|-48.3257|-56.1023|-46.5023||-39.0523|-51.6023||-48.6501|-53.6001||-60.3001|-69.0847|-63.6054|-72.6293|-75.4012|-68.759|-87.1026|-91.385|27.2053|27.2053|20.4553|10.1553|30.5553|40.2553|37.7553|56.3553||59.8553|59.5053|75.083|61.8264|54.6764|49.9764|57.8764|63.2764
04375|18466|/equities/whirlpool-of-india|NIFTY200|-55.5246|-49.2746|-40.5747|-46.9747|-59.5747|-67.2746|-69.1747|-65.4247|-104.9747|-81.0747||-97.0747|-74.3247|-105.6247||-58.2746|-33.2746|-35.2746|-36.3247|-54.4747|-58.3959|-59.5959|-71.349|-59.8919|-66.4418|-62.2918|-71.6476|-63.9477|-78.4972|-72.753|-69.453|-76.9747|-89.9245|-89.8826||-93.5327|-96.7827|-114.8993|-104.9994|-119.1493|-122.1915|-136.6723|-140.9223|-136.7223|-134.7223|-160.0723|-175.9679|-185.2264|-172.5921|-235.7293|-216.9569|-71.9805|-97.3806|-100.7737||-102.4216|-101.4058|-108.5047|-115.6651|-115.577|-115.9607|-94.7607|-107.2107||-113.1106|-122.3107|-115.3107|-112.0607|-135.6106|-163.9759|-112.376|-125.4759|-122.5592|-93.0093|-115.7092|-85.3593|-110.5093|-83.3593||-91.6592|-90.0093|-80.7092|-85.5592|-58.6592|-42.5093|-20.5592|-19.2593|-62.7092|-82.9092|-88.2092|-85.1093|-82.9092|-84.2092|-85.3593||-110.1592|-120.6592|70.6301|70.18|73.93|73.53|69.8801|50.28||33.93|50.33|60.33|38.48|95.98|109.1301|95.8827|110.2301|103.0815|101.1314|118.3114|101.2357|103.3856|117.0834|118.1655|120.1541|124.8042|135.0041|142.3798|142.5056|123.1795|129.7494|136.6282|123.5536||146.3768|129.4267|122.6576|90.9575|66.4076|61.1075|-16.8698|-44.2697|-25.3197|-19.7697|-19.3197|-42.9698|-62.0197|12.0576|15.7075|30.2075|37.6576|40.3076|25.0576|24.0075|28.5576|27.1075|24.9076|45.0576|48.4575|42.8076|51.3575|61.2075|71.5576|72.0576|78.3076|86.8053||72.5553|73.3053|67.0053|64.2553|76.3053|83.3552|66.8552|62.2553|80.2053|86.1252|87.8251|94.4213|97.4713|69.4213|81.6214|98.7961|89.4461|93.4235|79.2735|94.4735|95.2867|110.4458|101.7459|124.7047|134.8286|102.5003|112.8257|93.8257|89.8756|84.8756|70.3257|88.7257|80.1734|49.9234|34.1734|37.3734|55.8233|67.2233|48.0234|63.8734|60.6344|42.4343||48.6344|41.1344|46.2843|50.7843|47.5343|47.7843|48.5343|53.2843|53.6843|55.2843||62.6843|37.0343|42.5844|52.4343||54.2344|50.8344||52.3344|40.6344||19.7843|48.6344|55.7843|60.1843|66.2843|72.7344|65.7843|68.0343|88.5844|66.4844|65.3844|50.2344|40.7344|79.9844|89.2344|99.2743||-14.299|-33.149|-43.299|-48.5989|-49.749|-43.6989|-32.999|-84.4489
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|28.1856|26.5856|32.9356|37.3856|20.0856|20.8856|9.0856|15.8856|10.2356|10.7356||7.7356|15.7856|7.6356||22.7856|20.3856|20.1356|22.7356|32.3356|31.3175|14.0675|19.4675|16.6174|16.2175|22.4675|18.2674|21.7674|35.0675|43.0174|41.7528|40.1686|46.5965|51.3103||43.8602|15.2103|13.1603|19.9103|26.4603|33.158|29.8227|17.8902|20.4403|22.9887|25.7327|21.3827|28.9607|14.7115|17.8115|18.0115|24.0672|18.8983|9.4983||8.6483|15.1483|15.0904|15.8139|20.3986|15.5985|20.1791|-2.7347||-12.7347|-15.0847|-16.0746|-16.8842|-17.3422|-15.9922|-17.0922|-16.9922|-19.6922|-18.8422|-18.6422|-18.2922|-22.3922|-25.7679||-28.1937|-24.087|-21.6542|-17.4847|-13.5347|-14.7347|-13.8847|-7.8347|-3.7847|-17.1847|-19.3347|-17.0847|-18.1347|-20.0347|-23.4362||-23.8283|-29.5961|-20.5013|-24.688|-26.3496|-27.9534|11.2215|12.3715||18.3715|23.3215|21.4883|24.1913|23.4913|23.3413|19.66|22.5101|18.96|21.5101|31.7116|17.8002|9.8502|8.6502|9.5502|9.5002|11.1502|14.1502|16.7002|18.5502|16.0502|13.1502|19.0002|20.1002||16.6002|14.5002|20.1002|22.4964|21.171|15.971|13.671|4.471|7.621|11.771|9.871|3.571|4.771|7.571|5.221|8.871|9.521|22.471|23.4589|24.3987|23.2446|23.1188|12.3688|9.9188|10.1188|8.0188|13.9188|14.6429|12.7729|14.8229|-3.9397|-6.3897||-13.8397|-12.9397|-14.6397|-16.667|-15.3335|-12.1335|-15.1335|-17.4835|-21.2041|-20.8431|6.0055|5.1055|5.1555|6.8555|9.1055|12.3555|9.5055|13.7555|14.5055|17.4352|17.9963|18.1326|15.4326|18.69|11.09|16.69|14.64|20.4942|11.208|7.6079|7.3079|11.958|14.3132|11.8132|13.2132|12.3132|10.8632|8.9132|7.9632|12.2632|13.6632|16.9132||20.0191|17.8164|17.9664|19.0664|22.9459|-8.6075|-13.8075|-15.8575|-8.7575|-15.3075||-8.3575|-4.5075|-6.4075|-3.3575||-10.0075|-6.9075||-8.7075|-11.4075||-17.6075|-22.5432|-18.3019|-19.5192|-19.7692|-20.2452|-21.1349|-23.8979|-16.0188|-19.6688|-22.5756|-20.691|-17.3159|-13.6659|-16.0179|-13.5179||-12.3679|-15.6679|-18.0679|-16.8437|-20.8159|-17.5159|0.9194|1.5695
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|6.2075|4.8075|6.3164|2.9285|0.3285|1.2285|1.4285|1.6285|1.4285|1.8785||2.3785|2.2285|1.5785||2.6785|2.4785|2.2785|3.1785|2.2785|2.4285|3.0785|3.8579|2.561|3.1935|3.1598|2.9016|2.675|3.2288|2.7219|1.5219|0.9219|1.0219|1.0219||1.1219|1.2219|0.5719|2.2219|3.0387|2.535|2.0712|2.2667|2.4866|2.0019|1.7362|1.8862|1.5862|1.4362|1.3862|1.1362|1.1862|1.6862|1.5862||1.6362|1.9862|1.0362|1.5362|1.9862|2.6362|1.9862|2.3341||2.5182|1.569|1.6335|1.9483|-0.4209|-0.5209|-0.7709|-1.1709|-1.2856|-1.3356|-1.3642|-1.4594|-1.5094|-1.8839||-1.6894|0.535|0.285|0.285|0.335|0.285|0.335|0.335|0.285|0.285|0.135|0.535|0.385|0.435|0.435||0.485|0.485|0.585|0.585|0.685|0.885|0.935|1.235||1.785|1.535|0.735|0.935|0.785|1.635|1.585|1.8973|1.3473|1.4973|1.9527|0.9929|0.4429|0.4429|0.4929|0.4429|0.4929|0.5929|0.6429|0.5929|0.5929|0.5429|0.6429|0.4929||0.5929|0.6929|0.5929|0.5929|0.4929|0.5429|0.5929|0.6429|0.6429|0.7429|0.5929|0.5929|0.5929|0.6429|0.6929|1.0429|1.6929|1.4784|1.235|1.285|1.485|1.1686|0.9686|1.1186|1.0186|0.8686|1.2686|1.6186|1.3388|1.2909|0.8895|0.827||0.777|0.627|0.677|0.577|0.577|0.777|0.827|0.827|0.877|0.677|0.777|0.977|0.977|1.177|1.3696|0.8018|0.6518|0.8018|1.0518|0.9713|1.0439|0.7439|0.7439|0.4439|0.3439|0.4439|0.3939|0.4939|0.4939|0.5439|0.7439|0.7439|0.6939|0.7939|0.9439|0.7939|0.9439|0.9439|0.7939|0.8939|0.9939|0.7939||0.5439|0.4439|0.3439|0.3939|0.5439|1.0439|1.3439|1.3939|2.1391|-1.0585||-1.1252|-1.0752|-1.2752|-1.2752||-1.0752|-1.2252||-1.1252|-1.4252||-1.5252|-1.8022|-1.7698|-1.8633|-1.898|-2.0022|-2.0522|-1.9522|-2.2522|-2.4022|-2.541|-2.3598|-2.2598|0.5203|0.5703|0.7203||0.9203|0.8703|1.5203|2.3203|-0.3228|-1.3728|-1.6228|-1.3728
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|-13.817|-23.767|-34.717|-41.267|-42.0796|-47.1796|-51.1726|-50.1338|-52.586|-61.736||-64.7781|-68.1978|-99.8975||-51.5233|-38.3233|-40.6733|-33.2233|-43.7233|-43.0789|-47.3756|-39.3955|-42.8955|-24.8014|-19.9014|-12.3514|-17.3014|-15.2513|-17.9014|-28.2513|-31.6514|-36.8514|-42.1477||-39.2044|-44.5543|-57.5007|14.912|23.712|20.812|21.1119|27.7619|32.2619|34.8022|32.8507|37.6274|-13.0138|-19.3638|-15.1638|-4.5138|-17.9638|-21.3638|-15.2638||-18.2138|-21.2138|-21.7638|-19.3138|-27.4638|-29.7447|5.9719|4.1219||8.0219|4.8719|18.7719|15.6219|18.3219|24.2719|31.2218|28.2945|36.2821|32.062|-11.8071|-13.2071|-23.7071|-26.612||-23.6843|10.0469|8.0469|5.2969|4.1969|4.1969|6.9469|10.7969|8.1969|7.6469|5.2469|9.1969|6.8469|6.1969|11.9469||13.0969|2.5969|10.3469|10.9469|11.1969|14.0469|15.7969|13.1469||16.6969|22.6969|21.3969|24.4469|20.0969|28.3469|25.6969|33.2484|30.8123|28.4623|20.19|17.09|16.74|20.69|19.49|17.49|20.29|26.74|30.4442|32.6184|34.4554|37.0554|42.1793|47.6972||44.5041|44.0041|64.7817|28.9915|25.0915|22.6415|21.0915|20.7415|13.4915|23.7915|29.0915|35.9902|29.4656|31.7237|38.6582|27.0733|25.9733|28.9886|28.6886|29.4886|39.0542|38.1875|21.3581|24.4081|27.3324|27.9797|34.8496|-6.849|-13.099|-13.749|-15.349|-18.849||-19.9507|-20.1171|-21.2671|-23.4607|-20.6607|-19.8107|-26.8107|-19.6739|-19.5869|-20.1369|-11.8869|-12.7869|10.9747|10.1747|12.2747|17.1747|15.3477|20.1031|15.3844|14.2968|17.1968|19.0905|18.1275|-3.0099|-14.9599|-15.8153|-15.1599|-14.6807|-14.9575|-15.5575|-13.6075|-11.6075|-10.5075|-14.5075|-13.3662|-12.7162|-16.0162|-15.2221|-13.8721|-11.5221|-10.7721|-10.2721||-9.8721|-20.4721|-17.2221|-21.087|-19.385|-19.0885|-19.3098|0.8449|6.5949|6.6449||10.9449|14.3949|16.3949|16.6979||18.1515|19.9844||22.3666|21.2192||25.4725|18.2225|20.0725|21.1725|25.4225|26.0144|30.0897|-6.6463|-6.2963|-6.8463|-24.4963|-21.3534|-25.8751|-22.9885|-23.1534|-20.3034||-21.5534|-16.9534|-20.8534|-17.7034|-21.3534|-34.0034|-21.4034|-18.3034
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|127.9119|123.2445|119.8989|108.8989|121.3989|145.3641|136.7081|111.7081|95.7081|132.7081|167.5286|150.4654|128.4654|120.4654|68.4654|44.9654|74.4654|52.4654|60.4654|161.4654|186.5563|207.7188|-28.4357|-81.9357||-160.4357|-110.9357||||-116.8874|-117.8944|-119.3944|-147.6065|-129.1065|-152.796|-168.6877|44.9244|72.9244|75.9244|75.4244|157.4244|138.5666|141.217|149.717|123.217|133.4235|167.6425|126.7991|160.5097|122.0097|112.0097|115.5097|149.4535|132.0336|86.0336||118.0336|127.0336|118.0336|139.5336|110.0336|134.5336|136.5336|132.5336|171.5336|202.0336|-50.3028|-87.3028|-47.3028||-182.8028|-182.3028|-176.8028|-219.3028|-165.7312|-174.7312|-154.2312|-182.2312|-229.7312|-261.9591|-251.5631|-173.0631|-247.5631|-250.1305|-280.7083|-287.2019|-175.078|-191.078||-195.7577|-221.7577|-240.2781|-252.1478|-292.4349|-299.4349|-303.5595|-309.6456|-359.2724|-344.7724|-417.2724|-479.4104|-526.9928|-563.7609||-607.1857|-683.2911|-768.0667|-846.3418|-941.3418|-1092.9328|-1192.7878|-1359.6014|-1590.6554|-1748.987|-2013.9658|-2287.5952|-2633.879|-332.6673|-544.6673|200.867|216.867|357.867|486.867|477.867|359.867|544.867|531.385|530.9622|501.9622||601.0243|292.0243|222.0243|256.0243|199.0243|267.0243|196.0243|381.0243|391.0243|358.0243|333.0243|232.0243|256.0243|351.0243|349.0243|391.0243|528.0243|418.0243||284.0243|457.0243|472.0243|225.0243|268.0243|406.0243|254.0243|339.0243|-267.6754|-302.6754|-307.6754|-336.6754|-269.6754|-390.6754|-435.6754|-497.9534|126.8065|178.8065|85.8065|104.8065|240.8065|272.8065|427.8065|391.8065|482.8065|529.1998|457.8607|442.8607|-24.109|-32.109|-267.109|-417.109|-456.5357|-416.5357|-371.7014|-371.7014|-471.7014|-481.5785|-545.2829|191.0218|251.0218|381.0218|366.5636|478.3426|442.3184|507.2904|415.0951|375.0951|395.0951|445.0951||||305.0951|335.0951|325.0951|335.0951|385.0951|495.0951|616.6482|569.9787|686.1292|520.7288|600.7288|490.7288|596.6102|591.8579|-337.9759|-357.9759|-347.9759|-447.9759|-417.2799|79.374|309.374|319.374|357.3547|381.7732|361.7732|141.7732|191.7732|141.7732|171.7732|141.7732||91.7732|191.7732|191.7732|241.7732|31.7732|261.7732|301.7732|511.7732|557.046|410.1795|480.1795|494.8226|-269.8002|-239.8002|-309.8002|-327.811|-237.811|
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|-11.5054|-17.9054|-25.4054|17.8376|21.3376|20.3376|16.9376|20.3376|15.8376|17.7874|14.4874|14.3874|16.9874|20.0874|18.7797|11.5796|10.8797|14.4797|15.0796|18.4304|15.92|16.32|13.9069|15.8069||14.9579|-2.084||||-2.8841|-5.784|-9.584|-12.784|-13.784|-12.584|-14.484|-10.684|-13.184|-11.984|-9.484|-12.8841|-9.484|-13.584|-17.284|-15.184|-9.3841|-9.984|-13.184|-8.984|-5.3841|-6.684|-9.784|-14.184|-18.1778|-17.9114||-16.5115|-18.6115|-20.4029|-15.2029|-21.3029|-22.0765|-23.0665|-20.2665|-20.2665|-20.3498|-24.3838|-15.6838|-9.7838||-15.1838|-14.0838|-15.5838|-22.4838|-13.584|-19.1841|-16.484|-17.784|4.01|5.51|16.01|19.3101|22.7846|15.132|14.932|18.132|17.632|19.132||-6.1547|-15.5547|-22.9547|-21.8246|-19.6653|-21.5654|2.5221|9.9221|6.7222|7.2222|6.6222|8.8222|12.6222|19.2222||17.0221|17.5555|12.9555|14.4555|6.5555|7.9555|18.4555|15.8602|14.8464|17.4305|14.2736|-3.9676|-3.5676|-6.1676|-7.1676|-9.0676|-7.5676|-10.2676|-10.9676|-15.9676|-14.8857|-14.4028|-19.0762|-13.9918|-17.806||-13.2485|-15.5485|-15.7557|-17.7557|-20.1719|-21.9791|0.5785|7.8785|6.2785|12.9785|20.1785|19.5761|18.7761|19.8889|14.8889|16.4889|21.9889|22.9602||4.2602|4.6602|6.6602|9.3602|13.3602|17.4602|17.1602|17.4719|14.6719|13.6719|11.3719|14.1719|14.1719|7.0719|9.0719|12.5719|21.6719|27.2752|20.965|15.865|14.465|17.865|12.365|10.365|14.065|16.4167|12.0167|13.0167|-1.6073|-5.1073|-8.9073|-11.9073|-20.9073|-11.2007|-13.27|-15.9654|-12.7293|-13.0355|-16.0355|-14.0355|-16.1306|-12.1306|-14.1306|-16.2661|3.3786|2.3786|14.3786|9.3786|14.3786|11.9753||||13.2407|15.9316|12.1903|-5.5557|-10.5557|-4.5557|-5.5557|-6.5557|-6.5557|-8.5557|-8.5557|-10.5557|-12.5557|-13.5557|-15.5557|-12.5557|-9.5557|-10.5557|-13.5557|-12.5557|-3.5557|-6.5557|-15.5557|-16.5557|-10.5557|-16.5557|-17.5557|-21.4488|-18.6333|-23.3342||-24.3342|-19.6288|-19.6288|-15.6288|-19.6288|-14.6102|10.6171|14.6171|10.289|10.295|11.6096|11.2721|12.2721|10.2721|9.2721|14.2721|12.3139|
04381|946144|/equities/adeka-corp|TOPIX500|111.3933|66.8933|113.8933|100.8933|112.8933|119.3933|90.3933|146.8933|108.8933|112.8933|91.8933|173.3933|104.8933|111.8933|122.3933|82.3933|36.8933|58.8933|72.3933|169.3933|115.3933|149.3933|-23.48|-23.48||-43.48|-16.98||||-40.48|-28.48|-43.98|-70.48|-79.48|-64.98|-109.48|-112.98|-149.48|-174.48|-172.4112|-212.9112|-190.0344|-198.0344|-171.0344|-219.0344|47.1514|129.6514|75.1514|132.6514|171.6514|181.5209|213.766|227.266|206.9223|226.0257||262.1451|246.5718|246.5718|299.0636|290.9965|358.9383|349.4784|289.4784|399.9784|-176.4232|-224.4232|-118.9232|-54.9232||-112.4232|-134.9232|-173.4232|-195.4232|-156.4392|-235.9392|36.2787|123.2787|82.2787|136.2787|139.3148|142.8148|148.2863|122.3043|144.3043|183.7302|120.7302|190.7302||-94.2826|-108.7826|-156.7826|-172.0454|-127.0454|-157.5454|-170.3601|-115.3001|-153.4424|-135.3331|-149.8331|-164.5766|32.4823|67.9823||65.9823|64.4823|46.9823|77.4823|61.4823|85.4823|134.4823|143.9823|170.8065|201.0075|-36.2073|-38.2073|-111.2073|-101.2073|-74.2073|-116.2073|-126.2073|-125.2073|-154.7073|-188.1238|-194.0467|-188.8039|-230.9468|-178.085|-137.085||-146.085|-140.585|-155.4712|-158.4712|-212.6975|11.7533|133.7533|124.7533|137.2533|-11.5793|-51.5793|-38.0793|-46.5793|-79.5793|-93.5793|-88.5793|-60.5793|-144.5793||-180.082|23.1788|9.6788|29.1788|100.1788|89.6788|132.1788|202.6788|174.6788|194.3602|148.2916|169.7916|226.7788|175.264|183.0354|91.4273|122.4273|105.9845|85.9845|108.4845|138.9845|140.9845|116.4845|140.8859|135.7551|106.2551|93.2551|106.7551|117.7551|137.2551|99.7551|36.7551|46.7551|66.7551|81.7551|124.7551|138.4657|62.4657|71.4657|83.4657|104.4657|116.8451|104.052|138.1754|123.6255|75.4932|72.4932|87.4932|92.6122|88.6122||||82.2885|96.2885|94.0251|63.4715|30.4715|73.4715|-28.0622|-26.0622|-18.0622|-25.0622|-29.0622|-36.0622|-37.0622|-69.0622|-72.0622|-90.0622|-107.0622|-126.0622|-131.2594|-100.2594|-36.2594|-28.2594|-37.2594|-90.2594|-63.2594|-117.2594|-114.2594|-137.2594|-109.2594|-141.2594||-158.2594|-142.3335|-145.3335|-97.7901|-153.7901|-120.104|45.384|87.384|104.6354|90.4255|113.0678|106.4244|94.1051|98.9674|92.7317|115.3058|149.6989|
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|635.4687|902.7331|605.5382|666.6015|489.6015|636.6015|484.2863|364.2863|391.2863|294.2863|257.2863|590.2863|518.2863|445.2863|539.0611|568.4935|538.3523|349.3523|418.7684|442.7684|365.7684|431.7328|437.0763|433.4341||199.8142|151.8142||||333.8142|333.8142|442.8142|360.175|283.175|355.175|407.175|523.175|528.9557|333.9557|418.9557|396.4105|-103.6556|-348.6556|-389.6556|-518.6556|-514.0257|-402.6066|-592.0461|279.6354|313.6354|372.6354|178.6354|221.6354|215.6354|223.6354||261.6354|468.6354|395.979|468.979|486.5963|573.5963|549.1112|425.1283|433.2109|453.2109|466.2109|471.7819|652.0175||-181.7008|-540.7008|-540.3856|-498.1372|-494.5429|-566.0111|-373.6015|-493.6015|-519.6015|-413.9248|72.2844|222.2844|227.2844|175.2844|394.2844|438.9436|452.8964|443.7479||310.7479|380.7479|174.7479|386.7479|-59.7094|-179.7094|-300.7094|-258.2094|-328.2094|-235.7094|-389.5095|-440.6493|-379.2686|-447.9686||-406.1827|-411.9228|-504.984|-493.2467|-513.9541|-420.5664|-586.1418|-283.9408|-418.9408|-429.9392|-447.2917|-432.2917|-497.2917|-528.5915|-494.7917|-585.9919|409.0987|-172.2917|-177.2917|-389.7917|-389.7917|-459.7917|-429.7917|-479.7917|-564.7917||-484.8484|-535.4826|-670.8262|-523.3607|-560.897|-638.2462|-632.0854|-404.5854|-600.8852|-532.0854|-523.2856|119.3475|205.5477|159.3475|23.1473|326.8475|555.5477|572.0779||672.713|564.3751|375.5753|504.3751|296.8751|421.8751|503.1749|598.1749|607.0176|688.4895|437.5127|406.2129|273.8125|107.5127|221.2129|267.5127|282.5127|623.8125|636.2164|523.7164|688.7164|611.2164|573.0988|586.799|636.8911|543.4845|418.4845|393.4845|563.4845|703.9268|553.9268|618.9268|598.9268|643.9268|549.5309|621.8625|596.0914|293.4524|300.9524|360.9524|255.9524|358.4524|333.2144|352.9396|279.8342|328.0779|269.6091|-95.2767|-82.7767|-202.7767||||-172.7767|-267.7767|-322.7767|-320.2767|142.2747|209.7747|179.7747|249.7747|-102.1121|-164.6121|-217.1121|-129.6121|-124.6121|-117.1121|-139.6121|-179.6121|-234.6121|-207.1121|-237.1121|-235.8986|17.1552|72.1552|202.1552|132.1552|137.1552|134.6552|157.1552|174.6552|244.506|233.6608||167.7817|237.7288|153.5475|126.0475|53.5475|131.0475|143.5475|166.0475|183.4276|153.4276|168.4276|188.8587|169.3562|225.411|180.8589|203.2025|262.926|
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|140.9831|136.5574|150.5663|135.9788|150.9788|184.7832|163.1245|191.1245|138.1245|154.1245|121.1245|115.1245|98.1245|154.1245|185.1245|131.1245|165.1245|193.1245|196.5283|158.3019|153.5022|150.5025|151.2337|133.0389||160.6218|135.5544||||88.5544|112.5544|144.241|109.241|126.241|169.7012|169.5398|174.6649|-109.6802|-125.3234|-115.6808|-110.0114|-125.0114|-90.0114|-86.0114|-116.0114|-114.0114|-84.0114|-122.0114|-145.7055|-115.1138|-126.1138|-144.7467|-119.6012|-129.6012|-138.6012||-139.6012|-163.6012|-163.9098|-156.9098|51.4376|131.4376|71.4376|66.4376|59.4376|57.4376|86.4376|109.4376|145.4376||128.7742|148.0471|186.0928|125.9609|143.9609|140.4933|156.0543|116.0543|113.0543|125.0543|148.0543|124.0543|119.0543|43.5543|92.0543|145.0543|-72.6486|-24.1486||-21.1486|-37.1486|-133.1486|-128.6486|-179.4302|-136.4302|-97.9302|-94.9302|-117.9302|-125.4302|-146.4302|-70.9302|-39.9302|-63.9302||-23.9302|-51.9302|-104.9302|-120.4302|-139.3233|-115.7347|-61.7347|-83.7347|-93.7347|-109.7347|-101.3954|-115.3954|-128.9739|58.7119|71.7119|46.7119|84.7119|68.7119|45.7119|33.7119|43.7119|89.7119|110.7119|115.078|120.078||108.8198|123.8198|125.0614|126.127|90.127|75.127|113.127|159.127|137.3773|142.9314|161.9314|-21.1496|-63.1496|-70.1496|-90.1496|-150.1496|-147.865|6.5708||23.5708|43.5708|76.5708|140.5708|112.4842|107.9842|96.4842|117.4842|104.4842|121.2318|104.4669|113.4669|137.4618|134.8213|158.7169|-24.2939|-41.7939|-55.7939|-83.2939|-104.2939|-62.2939|-85.7939|-60.7939|-62.7939|-85.2939|-67.2939|-107.2939|-93.7939|-49.7939|-63.2939|-92.2939|-135.2939|-137.0699|63.9899|80.9899|80.9899|67.4899|88.4899|111.4899|137.8538|88.0627|101.5627|110.457|113.6811|87.1321|110.324|72.324|62.324|68.824|44.824||||55.824|104.324|106.6239|73.1102|86.6102|97.0118|95.0136|92.881|112.0166|124.096|144.8993|94.0064|136.0064|134.6421|-35.06|-62.06|-77.06|-100.56|-71.56|-76.56|-38.06|-50.56|-63.06|-81.56|-54.56|-92.56|-100.06|-96.06|-104.56|-94.06||-126.56|-82.56|-98.06|-130.7423|-116.9335|58.8054|43.3054|113.3054|-7.1683|-28.1683|-34.6683|-54.1683|-105.6683|-117.1557|-88.6028|-92.7917|-70.4519|
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|42.9425|46.9425|52.4425|51.9425|74.1452|51.2426|55.2426|70.7426|49.996|53.996|38.996|47.996|62.996|56.496|68.496|50.996|51.996|37.996|87.996|74.644|37.644|61.144|60.7046|52.063||81.9766|50.1241||||40.1241|-6.5449|-21.5449|-39.0449|-36.5449|-31.5449|-45.5449|-38.2331|-42.2331|-41.7331|-43.1536|-53.6773|12.3418|17.3418|23.8418|27.3418|46.8418|44.8418|29.8418|36.8418|42.8418|35.8463|39.3463|47.3463|46.8611|57.1282||54.5867|56.0867|49.5867|54.0867|51.5867|-12.1925|-12.1925|-24.1925|-32.1925|-41.6925|-59.1925|-38.1925|-29.1925||-24.6925|-17.6925|-40.1925|-65.1925|-31.1925|-58.1925|-46.1925|-50.6925|-69.1925|-58.8262|-60.3262|-58.8262|-76.3262|-83.8262|-99.2802|-84.2272|-95.5314|-36.8524||-51.3524|-58.8524|-92.8524|-87.5028|10.131|5.131|37.131|47.131|40.131|25.131|27.131|32.131|30.631|54.631||48.631|58.1319|67.1284|43.1284|28.1284|16.6284|41.6284|52.4751|44.3751|44.5522|29.0522|31.0522|20.5522|41.5522|45.2333|44.332|45.332|50.332|34.832|14.832|11.332|23.332|16.332|31.332|35.332||26.832|14.332|13.832|25.832|15.832|9.832|35.832|42.332|50.332|-12.9117|-24.4117|-32.4117|-31.4117|-31.9117|-43.4117|-39.4117|-42.9117|-48.4117||-49.4117|-72.4117|-96.1481|22.1938|28.1938|17.1938|20.1938|52.1938|62.6938|-6.2993|-18.2993|-18.2993|-29.7993|-55.2993|11.6863|24.1863|49.6863|51.5445|30.0445|38.0445|38.5445|53.5445|47.0445|40.0514|49.5785|42.7528|34.7528|33.2528|36.7528|40.7528|-11.6437|-25.6437|-45.6437|11.4711|26.4711|23.4711|27.4711|37.4711|37.582|36.6064|22.6064|31.6064|-7.6437|-14.6437|-10.6437|-12.6437|-7.6437|-12.6437|-10.6437|-26.6437||||-21.6437|-12.6437|-29.6437|-44.6437|-50.8966|-41.8594|-45.8594|-53.2608|-48.4932|-50.3383|-51.6158|-55.6158|-52.6158|-43.6158|-48.6158|-27.6158|-37.6158|-47.6158|-48.6158|-35.6158|-9.6158|-17.6158|-39.6158|-35.6158|-32.6158|-44.6158|-59.6158|-60.6158|-54.6158|-63.6158||-87.6158|-69.6158|-84.6158|-70.3169|-101.3169|-63.7503|-71.7471|-33.7471|-44.7471|-52.7471|-60.7471|-53.7471|-61.7471|-34.7471|-49.7471|-39.7471|-49.7471|
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|53.4754|55.9754|65.4754|63.4754|90.9516|-10.0464|-14.5464|-18.0464|-59.5464|-50.0464|-56.5464|-55.0464|9.4516|26.9516|35.9516|19.4516|10.9516|41.9516|52.9516|36.9516|25.9516|41.4516|54.1302|47.6302||48.6302|58.0949||||42.5949|44.3787|-5.8611|-14.3611|-23.8611|-31.3611|-34.8611|-26.8611|-39.8611|-43.3611|-29.3611|-25.3611|-15.8611|-25.3611|-33.8611|-38.8611|-35.6843|-34.6843|-37.6843|-35.1843|-38.6843|-45.6843|-50.1843|-38.1843|-35.6843|-44.1843||-38.6843|-41.6843|-50.6843|-27.6843|-24.1843|-5.6843|-19.6843|-24.1843|-15.1843|-29.1843|-46.6843|-34.6843|-25.6843||-34.1843|-30.6843|-52.1843|-76.6843|-65.9078|-77.4078|-80.9078|-77.4078|-92.3167|20.6214|18.6214|16.1214|19.1214|5.1214|37.6214|35.1214|37.6214|90.6214||-17.3226|-43.8226|-94.3226|-96.6222|-98.968|-100.463|40.8855|66.8855|47.3855|48.8855|36.8855|53.8855|54.3855|71.7333||69.2885|73.0636|47.1811|35.6811|24.6811|49.1811|66.6811|35.7266|44.7266|37.7266|33.7266|25.7266|28.2266|47.7266|-12.0152|-15.5152|-21.0152|-25.5152|-35.5152|-38.0152|-42.5152|-23.0152|-25.0152|-15.0152|-17.5152||-18.5152|-33.5152|-41.0152|-55.0152|-63.9598|-66.6652|-55.2483|-50.557|-52.557|-55.557|-45.557|-44.057|-50.057|-57.057|-75.557|-81.709|-82.709|-103.2989||-100.2872|-117.8121|-137.8024|66.2143|57.5385|58.5385|70.5385|75.0385|67.5385|73.5385|57.5385|70.5385|94.2175|89.9625|70.8257|54.3257|-24.4793|-41.9793|-46.4793|-38.9793|-45.4793|-41.9793|-49.9793|-40.4793|-23.9793|-30.9793|-52.4793|-41.4793|-28.9793|-35.4793|-48.9793|-64.9793|-81.7453|-71.5908|-59.1741|-72.1741|-79.3794|16.4217|38.4217|54.4217|40.4217|43.4217|58.4217|63.4217|63.4217|76.6784|57.6784|67.6784|73.6784|62.6784||||55.6784|48.6784|42.6784|51.6784|67.6784|66.6784|73.6784|95.8597|67.0688|71.9289|73.9289|76.1872|92.5622|90.3794|96.304|76.304|-17.6385|-27.6385|-33.6385|-31.6385|-11.6385|-13.6385|-23.6385|-29.6385|-43.6385|-77.6385|-61.6385|-80.6385|-82.3136|-95.8668||-102.8668|-47.8668|-50.8668|-36.8668|-75.8668|-68.3463|-42.8702|-28.8702|-42.8702|-55.8702|-41.8702|-50.8702|-62.8702|-81.1411|18.7725|14.7725|42.7725|
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-373.4502|-445.6733|253.0077|195.8165|207.9422|203.164|222.9951|253.9951|209.9951|264.6866|243.8307|210.5466|217.5466|183.5466|162.5466|91.5466|145.5466|137.5466|123.5466|148.5466|178.5466|207.5466|-92.6737|-83.6737||-92.6737|-113.6737||||-190.6737|-202.6737|153.5466|148.842|135.842|107.842|110.842|124.842|118.842|119.842|170.842|66.842|115.842|105.842|89.842|89.842|115.842|140.842|27.842|70.842|169.842|186.2194|199.2194|197.2194|178.2194|202.2194||159.5826|184.5826|220.5826|273.7491|227.4737|237.4737|240.585|228.9058|313.956|-35.0628|-116.0628|-71.0628|-92.0628||-98.0628|-57.0628|-149.0628|-205.0628|-135.0628|-231.0628|-186.0628|-134.0628|-151.0628|-91.0628|-95.0628|-71.0628|-53.0628|-73.0628|-120.0628|-74.0628|-181.0628|-174.0628||-249.0628|-237.0628|-324.8032|-267.9268|-186.8966|-202.8966|53.3132|62.3132|112.3132|140.3132|117.3132|161.3132|191.6691|213.349||191.518|181.2028|118.2028|110.2028|89.2028|126.2028|177.2028|186.6186|165.983|176.788|190.7939|200.0314|185.0362|193.388|215.7553|196.3715|-18.8609|-23.8609|-80.8609|-106.8609|-209.8609|-236.1088|-206.1071|-145.1071|-107.1071||-197.1071|-227.9313|-238.9292|-247.9292|-283.3414|-237.2016|183.6557|176.8335|183.9233|138.9363|149.9363|159.9363|-4.5961|-24.5961|-20.5961|-87.5961|-82.5961|-125.5961||-163.5961|-191.5961|-204.5961|-247.5339|-249.2699|-220.196|-240.457|-218.0657|23.5084|68.5084|55.5084|58.5084|247.5084|140.7683|153.7683|141.7683|173.7683|128.7683|143.7683|169.7683|177.5788|200.2278|180.2278|188.2278|216.0321|227.6421|158.6421|182.6421|170.6421|180.6421|-34.0451|-84.0451|-94.0451|-44.0451|-54.0451|-114.0451|-74.0451|-154.0451|-164.0451|-144.0451|-184.0451|-174.0451|-241.9751|-222.0867|-232.4077|104.5476|134.5476|184.5476|206.4011|146.232||||148.3562|138.3562|167.7187|141.3756|121.3756|126.3756|126.3756|116.3756|141.3756|131.3756|131.3756|171.3756|-40.768|-60.768|-85.768|-140.768|-175.768|-190.768|-203.3349|-158.3349|-58.3349|-53.3349|-113.3349|-133.3349|-168.3349|-253.3349|-245.6169|-220.6169|-240.6169|-247.7296||-297.7296|-244.2258|-254.2258|-231.0255|-286.0255|74.2961|154.2961|184.2961|184.2961|214.2961|196.4955|138.3713|128.3713|158.3713|138.3713|198.3713|182.7362|
04387|949910|/equities/aica-kogyo|TOPIX500|121.7832|115.7832|145.7832|130.7832|169.7832|129.7832|-18.5454|-95.5454|-124.5454|-87.5454|-102.5454|-152.5454|-192.36|-164.5693|17.1316|26.1316|63.1316|42.1316|49.1316|122.1316|145.1316|143.1133|134.9385|128.7367||124.6962|160.6494||||138.3263|157.6457|-39.2646|-82.2646|-97.2646|-77.2646|-92.2646|-91.2646|-121.2646|-141.2646|-162.113|-159.9381|-168.3057|-122.3057|-97.3057|-119.3057|-61.3057|-43.3057|-99.3057|-119.3057|-106.3057|-130.3057|-153.6219|-157.3714|-164.9286|-160.5223||-140.5223|-126.5223|-125.5223|-61.5223|-129.5223|-97.5223|-143.5223|-165.5223|-154.5223|-165.7181|-184.2132|-235.7844|113.8154||117.8154|150.8154|179.1716|-44.116|-54.116|-133.116|-119.116|-122.116|-146.2108|-152.5509|-141.4434|-159.1654|-146.7675|-168.7675|-130.7675|-64.7675|-78.7675|-29.7675||-41.7675|-61.7675|-160.7675|-170.9626|-207.1491|-178.9026|-154.9026|63.791|38.791|54.791|45.791|97.791|81.791|82.791||81.791|46.791|38.791|71.791|69.791|87.791|144.791|114.207|123.207|134.4312|150.1513|155.2515|122.9056|118.8142|132.0548|77.9801|80.9801|88.9801|75.9801|33.9801|25.9801|49.9801|52.9801|68.9801|108.9801||141.9801|103.9801|122.9801|120.9801|96.9801|70.9801|129.9801|132.9801|157.5155|155.0179|93.4351|92.4351|84.4351|85.4351|57.4351|72.4351|69.4351|46.4351||26.4351|17.4351|25.4351|48.4351|55.4351|47.4351|62.4351|72.4351|73.4351|115.4351|84.4351|107.4351|136.3867|116.1195|115.1195|125.1195|125.2149|113.3689|138.3689|135.8487|116.7717|119.7717|125.7717|113.2727|115.2727|134.2727|90.2727|55.2727|125.2727|114.2727|-25.6515|-114.6515|-125.6515|-114.8671|-142.6928|-151.6071|-96.2401|-116.2401|-96.2401|-76.2401|-71.2401|-86.2401|-71.2401|-36.2401|-91.2401|-106.2401|-106.2401|-91.2401|-56.2401|-106.2401||||-91.2401|-51.2401|-36.2401|-86.2401|-91.2401|-46.2401|-36.2401|-31.2401|-56.2401|-46.2401|-26.2401|-46.2401|-81.2401|-111.2401|-129.9883|-148.9883|-150.0673|-131.0673|-160.7093|-138.7093|-93.7093|-88.7093|-123.7093|-128.7093|-78.7093|-133.7093|-143.7093|-153.7093|-142.0812|-127.0812||-171.0812|-82.0812|-122.0812|-92.0812|-147.0812|-113.1322|53.7855|108.7855|109.7292|104.7292|108.149|125.5566|102.373|126.7765|-21.7042|-51.7042|-111.7042|
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|229.2491|164.2491|164.2491|200.2491|195.2491|165.2491|238.2491|263.2491|286.2491|334.7874|-19.6524|-153.6524|-138.6524|-144.6524|-163.6524|-198.6524|-203.6524|-201.6524|-225.6524|-163.6524|-171.6524|-70.6524|-30.6524|-44.6524||-169.6524|-143.6524||||-214.6524|-208.6524|-208.6524|-275.2913|-267.0284|-255.0328|-303.884|-325.6601|-282.6601|-324.6601|-408.5309|115.6153|216.6153|287.6153|274.6153|201.6153|199.6153|301.7869|215.0819|189.0819|195.0819|248.0819|245.9406|286.2776|175.5896|209.411||175.1241|198.1241|214.2971|208.3032|169.3032|225.3032|-96.9776|-104.9776|-70.9776|-59.9776|-94.9776|-141.9776|-90.9776||-86.9776|-63.9776|-45.9776|-56.9776|-55.9776|-105.9776|-130.9776|-144.9776|-238.9776|-263.0126|-265.7068|-219.2387|-245.7438|-302.7438|-267.4351|-229.6174|-272.2132|-209.2132||-231.2132|-247.2132|-310.8999|-349.4229|-297.9601|-226.9601|-288.9601|-271.3386|-319.7936|-281.7936|-376.7936|-372.1081|-313.9277|-239.9277||-249.9277|-359.9277|-458.9935|-409.0694|-471.1955|-396.2254|-392.2254|-407.2254|-463.2254|-373.2254|-458.2254|270.2216|209.0249|-41.4465|-64.4465|-121.4465|-115.4465|-147.4465|-99.4465|-207.4465|-279.4465|-219.1544|-128.1544|-126.1544|-81.1544||-90.1544|-124.1544|-164.1544|-185.1544|-227.9474|-213.4453|-94.4453|-53.4453|-163.4453|-174.4453|-169.4453|-191.4453|-182.4453|-184.4453|-171.4453|-170.4453|-117.4453|-89.4453||-241.4453|-223.4754|-268.6254|-263.6447|-281.9747|-296.9323|-278.2296|-322.8803|-237.7542|-279.7542|-356.7542|-302.7542|-298.7542|-399.7542|-269.7542|-369.7542|-401.7542|-359.7542|-327.7542|-437.7542|-408.8318|-473.0638|-410.0638|-362.0638|-297.0638|-344.0638|-557.0638|-689.0638|-722.3813|-768.7477|-168.0626|-258.0626|-358.0626|120.0583|180.0583|80.0583|180.0583|230.0583|270.0583|370.0583|358.1442|303.2434|408.1473|-121.4362|-241.4362|-261.4362|-381.4362|168.1473|278.1473|320.9391||||326.4682|326.4387|266.4387|236.4387|146.4387|266.4387|293.9678|309.9495|239.9495|299.9495|369.9495|416.8648|-20.4246|-150.4246|-210.4246|-300.4246|-360.4246|-333.5669|-360.6541|-341.2643|-211.2643|-161.2643|-211.2643|-281.2643|-201.2643|-321.2643|-332.7329|-422.7329|105.6799|95.6799||85.6799|205.6799|185.6799|175.6799|185.6799|275.6799|295.6799|415.6799|355.6799|365.6799|255.6799|295.6799|175.6799|205.6799|265.6799|205.6799|175.6799|
04389|946132|/equities/air-water-inc|TOPIX500|88.9506|93.9506|116.4238|102.332|115.832|72.5002|39.5002|53.5002|38.0002|44.0002|24.5002|56.5002|42.0002|72.5002|89.2502|77.0265|39.5265|56.5265|55.0265|92.0265|66.5265|78.5265|87.9849|66.4849||67.4849|76.3423||||76.3423|-15.1897|-25.6897|-58.1897|-70.1897|-73.6897|-85.6897|-69.6897|-85.6897|-90.6228|-89.9193|-85.4193|-89.9193|-110.0419|-95.5419|-118.8673|40.2435|65.7435|13.7435|34.2435|58.7435|61.2435|75.7435|87.7435|83.2435|95.7435||89.9734|79.4734|75.9734|96.4734|71.4734|102.4734|88.722|101.722|115.3312|-105.01|-122.1654|63.8312|99.3312||91.1321|100.5563|-7.7487|-54.2487|-37.7487|-73.7487|-62.2487|-59.7487|-85.2487|-58.7487|-53.2487|-48.2487|-58.2487|-45.7487|-31.7487|-13.2487|-34.2487|-21.7487||-61.7487|-75.7487|-97.3255|-104.7217|-93.9432|-72.4432|42.8546|63.8546|66.3546|70.8546|69.3481|61.3481|59.8481|78.9443||69.4443|83.0126|71.3607|81.3008|62.5413|55.5413|78.0413|79.9323|87.6334|98.8847|-8.05|-11.05|-30.05|-47.05|-59.55|-86.55|-99.7854|-93.7854|-101.2332|-116.9806|-121.2789|-120.7789|-150.3988|-141.4986|-155.0177||-103.0177|-124.5177|-134.0177|-122.5177|-205.5177|28.1263|77.6263|84.6263|100.4726|-30.518|-24.018|-23.518|-14.518|-31.518|-34.018|-37.518|-64.518|-80.518||-95.518|-108.518|-122.963|-122.4381|12.8503|35.8503|51.8503|67.8503|68.8503|102.3503|92.6232|89.1232|119.3729|90.4329|79.9329|104.4418|58.288|54.788|31.288|71.288|74.5438|81.1467|76.2462|-19.3035|-33.8035|-56.8035|-55.3035|-51.8035|-36.8035|-48.3035|-54.3035|-73.3035|27.7354|47.7354|57.7354|56.7354|71.7354|65.7354|67.7354|80.7354|70.7354|76.0794|86.6685|101.6345|93.6345|67.6345|66.6345|59.3344|68.3344|52.3344||||51.3344|63.5397|64.2765|-35.7232|-41.7232|-28.7232|-25.7232|-31.7232|-39.7232|-44.7232|-43.7232|-46.7232|-48.7232|-61.7232|-58.3095|-58.3095|-71.3095|-70.3095|-72.3571|-72.8175|-47.8175|-59.8175|-67.8175|-72.8175|-49.8175|-78.8175|-76.8175|-70.8175|-66.8175|-87.8175||-102.8175|-82.992|-83.992|-65.992|-88.992|-88.7599|44.0621|48.0621|49.4436|50.4436|60.8195|64.0225|55.1798|72.4382|59.7749|71.3172|59.7813|
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-404.4216|-435.4216|-429.4216|-532.4216|51.1957|15.1957|346.1957|331.4181|272.7002|336.7002|191.7002|275.7002|164.7002|283.7002|322.0002|300.9618|339.2636|256.1118|261.8561|278.8561|265.8561|284.8561|376.2186|281.1904||276.1904|-105.0429||||-257.0429|-279.0429|-326.8956|-360.9667|-335.9667|-378.9667|-440.6527|-244.6527|-322.6527|-312.6527|-304.6527|-516.6527|-388.1377|-443.6205|-410.4082|-489.1249|133.9308|237.9308|180.9308|180.9308|328.9308|263.9308|273.9308|250.9308|296.9308|342.9308||283.9308|165.9308|355.9308|-24.0597|-129.0597|-113.0597|-98.0597|-223.0597|-302.0597|-412.0597|-470.0597|-208.0597|-162.0597||-346.0597|-223.0597|-508.0597|-386.3901|-236.3901|-363.3901|-316.3901|-390.3901|-400.8732|-382.436|-335.436|-314.436|-381.436|-362.436|-262.436|-169.436|-236.436|-280.436||-472.436|-466.5031|-589.7728|153.0881|314.0881|303.0881|434.0881|525.0881|435.5906|416.5906|415.5906|398.5906|416.5906|582.0661||515.5763|618.2034|236.5424|224.8378|117.8378|145.8378|207.8378|260.0436|239.3964|295.6882|241.4479|280.1707|-68.1904|-120.1904|-111.1904|-188.1904|-188.1904|-140.1904|-166.1904|-227.1904|-275.1904|-241.2581|-272.5983|-200.5983|-209.5983||-243.5983|-327.5983|-257.5983|-262.5983|-304.5983|-290.5983|-118.5983|-156.5983|-219.5983|-510.5983|228.8449|203.8449|257.8449|-25.6639|-75.6639|-88.6639|-115.6639|-193.6639||-252.6639|-246.6639|36.4897|84.4897|140.4897|163.4897|223.4897|260.9112|196.0129|249.5533|228.7154|221.7101|198.8574|114.8574|87.8574|127.8574|173.8574|121.8574|97.8574|80.8574|201.8574|225.8574|226.8574|242.6816|252.1326|217.7688|170.7688|193.7688|249.8017|238.8017|206.0871|111.0871|171.0871|166.0871|171.0871|167.6005|188.4031|143.4031|183.4031|241.4267|193.3769|214.8845|164.8845|179.8845|184.8845|154.8845|164.8845|209.8845|219.8845|179.8845||||224.8845|264.8845|374.1805|154.1805|131.0103|111.0103|101.0103|71.0103|101.0103|106.0103|111.0103|106.0103|86.0103|126.0103|181.0103|149.3974|94.3974|69.3974|74.3974|124.3974|194.3974|173.9314|158.9314|-56.0919|-21.0919|-86.0919|-106.0919|-116.0919|-121.0919|-166.0919||-231.0919|-250.4922|-225.4922|-234.5163|-254.5163|-221.5572|117.088|157.088|149.901|134.901|134.901|114.901|154.901|199.4439|-64.7706|-29.7706|-34.7706|
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-394.9784|-360.9784|-472.9784|156.5335|216.5335|163.5335|175.5335|250.5335|163.5335|175.5335|88.5335|223.5335|185.5335|332.5335|459.5002|290.9618|316.1053|251.1053|293.1053|321.1053|258.1053|326.0061|335.8917|284.5674||284.4239|349.5495||||293.5495|334.8264|362.492|323.5633|303.5633|349.6115|402.5132|471.823|-107.8176|-302.8176|-350.3664|-392.769|-349.5411|-329.7737|-331.7737|-473.4311|-256.277|-237.277|-293.277|-345.0889|-312.5384|-319.5384|-435.4674|-322.335|-390.335|-404.335||-391.335|-431.335|-331.335|-276.335|-291.335|-264.335|-310.335|-228.335|-364.335|-464.335|-595.335|-716.2711|572.6205||-147.6966|-199.6966|-308.6966|-388.6966|-378.1884|-408.5635|-335.7413|-334.7413|-385.7843|-380.7843|17.0109|151.0109|168.0109|151.0109|302.0109|362.0109|308.0109|367.0109||-45.7843|-200.7843|-383.7843|-382.4434|-368.6966|-323.6966|-319.6966|-254.6966|-264.6966|-191.6966|-268.6966|-354.6966|-415.6114|-418.9747||213.9312|222.9312|162.9312|289.9312|254.9312|224.9312|267.9312|257.9312|271.9312|238.9312|289.9312|333.4975|293.9202|322.7157|396.095|275.446|415.446|389.2824|324.2824|257.2824|276.2824|338.2824|379.2824|426.7489|361.518||464.8284|-71.1908|-178.1908|-396.1908|-266.1908|-282.1908|-201.1908|-185.1908|-247.1908|-363.1908|-200.1908|-213.1908|-193.1908|-201.1908|-224.1908|-238.1908|-175.1908|-230.1908||-322.1908|-337.1908|-433.4894|-427.9493|153.7993|154.7993|232.7993|165.7993|170.7993|307.7993|262.7993|284.7993|285.7993|218.7993|312.7993|199.7993|192.7993|217.7993|200.7993|223.7993|327.7993|272.7993|270.7993|218.7993|149.7993|185.7993|169.7993|257.7993|416.7993|310.1146|323.1707|317.5903|262.5903|263.5903|285.5903|352.7965|319.6918|209.6918|256.6918|333.2982|270.6133|313.9|309.4082|292.4082|346.0372|-135.4015|84.0372|66.0372|169.0372|113.0372||||160.0372|203.0372|186.7118|126.7118|123.7118|144.7118|189.7118|199.7443|189.3973|223.1507|236.1739|203.2776|252.7434|192.6347|212.6347|224.617|256.7716|179.7716|197.7716|123.7716|222.7716|270.6596|222.5303|246.9195|277.7509|234.7509|184.2129|241.2129|191.2129|176.2129||189.2129|229.2129|172.2129|244.2129|242.2129|212.2129|260.2129|274.9599|122.9599|175.9599|224.9599|295.9538|227.9467|268.9|-189.8934|-187.8934|-71.8934|
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|-162.8985|-110.7091|-107.2091|-132.7091|-149.8374|-122.6785|-92.6785|-108.6785|38.4866|43.4866|11.9866|25.4866|52.9866|130.9866|113.9866|90.4866|96.9866|93.4866|97.9866|154.4866|103.9866|145.4866|176.8884|133.2341||69.7341|97.2341||||57.7341|61.7341|83.7341|78.2341|81.7341|68.2341|23.7341|61.7341|61.2341|43.2341|39.2341|75.7341|92.7341|106.7341|128.7341|71.2341|105.7341|122.2341|80.2341|86.7341|112.7341|38.7341|52.2341|55.7341|56.2341|74.2341||53.2341|44.7341|119.7341|168.7341|65.2341|107.2341|145.7341|146.7341|158.7341|146.2341|111.2341|89.7341|111.2341||137.2341|-9.3888|-72.8888|-102.8888|-77.3888|-101.3888|-90.8888|-69.3888|-76.8888|-79.3888|-117.8888|-144.3888|-184.564|-163.0353|-121.0793|-79.0793|-71.0793|-62.0793||-93.0793|-122.5793|-171.0793|-162.0723|-152.6924|-124.6924|-136.3759|-100.376|44.6307|60.6307|67.1307|78.1307|101.6307|120.1307||146.6307|121.1892|134.9491|122.8067|120.7838|108.7838|120.7838|112.7509|116.7509|123.7509|143.7895|138.2242|110.7242|127.1625|117.6979|52.1979|54.6979|61.1979|86.1979|77.6979|66.1979|112.1979|143.1979|156.978|118.478||152.6477|135.4011|140.3129|-47.7021|-89.7021|16.3129|66.8129|99.8129|90.9188|92.0886|105.0886|94.9676|76.3489|89.8489|100.7102|-31.9185|-21.9185|-54.4185||-80.4185|-88.4829|7.0337|16.0337|30.5337|26.0337|38.0337|51.0337|46.5337|69.0337|46.0337|63.5337|70.5337|28.0337|59.0337|81.0337|86.0337|118.5337|77.0635|80.5635|73.5635|62.0635|81.5635|96.5635|86.0635|96.0635|65.0635|87.5635|125.5635|110.4386|68.2583|30.2583|7.2583|42.2583|73.2583|67.2583|84.2583|101.2583|99.2583|125.2583|113.8126|125.8126|119.8126|159.6684|104.3097|97.7488|83.7488|86.7488|108.4615|104.4615||||83.9517|105.9517|76.4442|60.9494|71.9494|79.6339|76.8853|73.1108|59.1108|64.1108|75.2817|71.1327|71.5762|77.3572|90.8737|75.7004|94.5005|87.3851|82.1814|74.1814|108.9401|-34.0399|-55.0399|-69.0399|-29.0399|-69.0399|-61.0399|-57.0399|-70.0399|-78.1614||-87.818|-61.818|-61.818|-52.818|-69.818|23.0611|55.0611|72.1089|57.1362|59.1362|61.7725|59.6221|56.3332|46.7724|41.7724|62.7724|71.0067|
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|-103.8579|-112.3579|-123.2014|-143.7901|-143.0655|-169.3833|-139.7884|-168.775|72.0866|65.0738|44.5738|45.0738|59.5738|43.5738|43.5738|35.0738|11.0738|15.0738|27.0738|42.0738|46.5738|62.5738|-13.2534|-27.2534||-39.2534|-48.7534||||-56.7534|-50.2534|-51.2534|-65.2534|-63.7534|-60.7534|-58.2534|-53.7534|-72.2534|-78.9463|-79.4957|-104.2244|-56.2244|-64.7244|-62.2244|-87.2244|27.6818|42.6818|19.6818|34.6818|56.6818|79.8829|72.8072|-11.3801|-22.3801|-35.8801||-55.3801|-61.3801|-64.8801|-44.8801|-51.8801|-26.3801|-57.3801|-65.3801|-44.8801|-66.3801|-67.8801|-60.8801|-52.3801||-43.8801|-29.8801|-47.8801|-89.3801|-64.6761|-91.1761|-71.1221|-67.6221|14.8593|26.8593|41.3593|68.3593|49.3593|35.3593|72.8593|-2.6221|-37.1221|-39.6221||-73.6221|-78.1221|-97.3139|-104.2661|21.0409|48.5409|57.0409|68.5409|72.0664|84.3843|67.0753|70.0753|73.1061|69.3724||84.5451|80.6481|71.9979|92.1321|-51.6626|-69.6626|13.0123|51.5123|48.9373|41.9084|41.8751|-4.4009|-6.4009|-16.9009|-18.9009|-32.9009|-25.4009|-27.9009|-38.4009|-51.4009|-56.9009|-51.4626|-51.9184|-54.446|-59.446||-44.446|-52.446|-59.946|-60.946|-68.946|-73.8223|-80.5903|-54.5903|-13.5903|-51.5903|-39.3006|-36.3006|-23.8006|-25.3006|-37.3006|-35.3006|-19.3006|-23.8006||-39.8006|-43.8006|-55.3006|-65.7892|-60.9913|-59.9913|-44.9913|-30.4913|-15.9913|-16.4913|-24.4913|-29.4913|-31.4913|-57.9913|3.7717|15.7717|27.7717|32.7717|34.2717|28.2717|31.2717|53.2717|-15.553|-25.053|-35.553|-35.553|-46.053|-50.553|-41.553|-39.553|-46.553|-56.553|20.1333|41.1333|38.1333|32.1333|36.1333|32.1333|47.1333|67.1333|66.721|64.721|52.721|66.721|81.4629|59.4629|-38.1803|-39.1803|-58.1803|-77.1803||||-82.5158|-77.4949|-26.4949|-56.4949|-65.148|-73.2092|-67.3952|-73.02|-58.02|-77.02|-54.02|-78.02|-41.3701|-35.3701|-25.3701|-42.3701|-63.3701|-60.3701|-76.7731|-71.0459|-61.8991|-51.0945|-49.0945|-57.0945|-42.0945|-59.0945|-46.0945|-43.0945|-33.0945|-40.0945||-78.0945|-60.0945|-68.0945|-71.2027|-87.2027|-77.08|-58.4385|-64.2998|-64.2998|-74.3459|-75.9309|-84.9309|-101.2216|-88.2216|-119.2173|8.041|29.041|
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|28.0216|88.5216|59.5216|37.5216|66.0216|84.5216|85.2557|85.5478|69.0478|70.0478|47.5478|72.0478|62.0478|87.0478|79.6669|54.6669|27.1669|61.1669|83.1669|109.9041|81.3701|74.3693|98.7146|-16.829||-40.829|-44.829||||-67.829|-77.329|-75.8182|-90.8182|-99.8675|-91.3675|-109.9433|-77.037|-97.537|-103.537|-82.537|-119.537|-101.8119|-115.7593|-116.2593|-137.2593|43.7966|58.7966|21.7966|69.2966|66.7966|-49.6543|-60.6543|-69.1543|-74.1543|-78.1543||-80.1543|-93.6543|-78.6308|-52.1308|-72.6308|-49.6308|-79.6308|-81.6308|-57.1308|-69.1308|-65.6308|-50.6308|-25.6308||-61.1308|-57.1308|-86.1308|-98.1893|-89.1415|-115.2787|-97.1373|-91.1373|-100.0238|-105.0852|-111.9637|26.614|38.114|45.114|91.114|144.4008|-40.2539|-28.2539||-80.7539|-83.7539|-115.2539|-104.6391|-77.1275|-79.1275|-84.0317|-65.2481|15.7711|25.2711|26.7711|41.2711|62.7711|96.2711||71.082|51.4083|41.9083|57.9083|46.4083|37.4083|60.4083|68.6442|69.6506|84.1506|76.5584|78.6872|80.1872|89.4083|122.2596|48.2456|62.2456|55.2456|48.7456|38.2456|41.2456|45.2456|40.2456|51.7456|40.2456||97.7456|93.4564|-46.482|-56.482|-64.982|-76.9455|-40.4455|-17.9455|-33.4455|-34.9455|-28.4455|-30.4455|-29.4455|-38.9455|-53.9455|-53.9455|-34.9455|-40.9455||-78.9455|-75.9455|-97.591|6.1297|25.1297|18.6297|43.6297|58.6297|61.1297|80.0535|56.5163|62.0163|62.5163|24.0163|35.0163|36.5163|63.5163|86.4921|52.9921|56.4921|66.9921|67.9921|66.9909|60.8427|32.3427|41.3427|28.8427|50.8427|69.8427|-14.4062|-48.4062|-63.4062|4.8427|35.8427|30.8427|21.8427|39.8427|24.8427|22.8427|42.8427|56.8427|63.78|59.4769|70.8195|59.7917|32.9113|36.9113|49.9113|51.09|51.1287||||46.1287|60.3792|56.8607|43.3223|24.3223|41.3223|-12.2012|-18.2012|-20.2012|-25.2012|-31.2012|-27.2012|-33.2012|-27.2012|-27.2012|-53.2012|-64.2012|-64.2012|-77.0783|-72.63|-35.63|-35.63|-44.63|-59.63|-36.63|-56.63|-56.63|-66.63|-69.9192|-68.7534||-86.7534|-74.5178|-73.5178|-50.0918|-75.0918|12.9999|36.9999|53.9999|63.2306|48.4969|51.1118|62.8597|45.1843|58.2661|41.2661|51.2685|52.5791|
04395|952375|/equities/amano-corp|TOPIX500|83.6073|66.6073|97.6073|90.6073|204.6073|206.7007|-56.9162|-92.9162|-116.9162|-128.1341|6.4515|57.4515|46.4515|101.4515|119.1748|125.1329|111.1329|97.1329|93.1329|143.1329|129.1329|156.1329|148.1148|182.9787||122.3373|152.3373||||128.3373|142.0568|113.0568|151.0568|127.2963|96.2974|74.2974|104.2974|107.2974|73.2974|128.2974|149.9272|129.9272|128.9272|165.7622|137.0236|155.0236|191.9888|158.564|128.6059|139.6059|133.7829|126.7829|145.7829|138.7829|164.7829||184.1312|160.1312|145.1312|206.1312|162.1312|215.1312|142.5078|153.5078|189.5078|159.5078|169.5078|177.5078|206.5078||211.2351|184.2351|126.2351|135.2351|-113.4562|-131.4562|-170.4562|-189.4562|-190.9687|-159.0382|-157.0382|-144.4059|-157.4059|-163.5068|-139.8444|-95.8444|-142.8444|-115.8444||-121.8444|-159.8444|-198.205|-179.2736|-154.2736|-142.2736|-121.2736|-112.2736|47.0314|67.0314|57.0314|72.0314|110.0314|148.267||136.7311|145.6898|132.6876|170.6876|104.8365|97.8365|104.8365|124.8365|153.1191|158.0989|-30.9038|-42.9038|-50.9038|-67.9038|-70.9038|-84.9038|-83.9038|-83.9038|-113.9038|-139.9038|-156.9038|-141.9038|-166.1198|-190.72|-175.72||-142.72|-149.72|107.4302|69.4302|39.4302|19.4302|82.4302|110.4302|147.4302|105.4194|-69.3992|-58.8992|-59.3992|-104.8992|-117.8992|-111.6697|-60.6697|-93.1697||-107.1697|-115.6697|-149.9265|14.6271|45.1271|64.1271|86.1271|130.1271|131.1271|137.762|127.9047|130.9047|116.9047|68.9047|80.9047|56.4047|98.9047|94.9047|52.9047|72.9047|74.4047|90.9047|79.9047|104.9047|100.9047|80.4047|27.9047|116.9047|137.9047|113.9047|108.1395|71.1395|23.1395|47.1395|89.1395|97.9687|96.417|72.417|79.417|117.417|110.2119|108.0137|110.5543|144.6396|120.2764|121.2241|125.2241|139.2241|165.2241|166.7586||||133.7214|172.5632|135.8681|70.8681|98.8681|114.0786|113.6291|106.0721|125.5832|116.6344|120.8089|124.6257|115.6835|111.481|-15.6438|-42.6438|-57.6438|-71.6438|-89.6438|-71.6438|-29.6438|-52.6438|-62.6438|-73.6438|-31.6438|-65.6438|-48.6438|-43.6438|-66.6438|-101.6438||-156.6438|-192.3197|-171.3305|-142.645|-141.645|30.4497|87.4497|93.4497|104.7881|80.1016|88.2711|101.659|98.645|114.975|102.4954|95.4954|105.4954|
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|54.912|81.912|47.912|106.912|91.912|84.912|114.912|146.6293|122.2889|118.2889|55.2889|84.2889|68.2889|97.2889|120.2564|95.4797|69.4797|92.4797|88.4797|108.4797|112.4797|130.4797|131.7459|146.5144||143.4229|-12.8337||||66.4229|75.4229|64.4229|44.4229|68.4229|69.4229|52.4229|60.4229|43.4229|70.4229|99.4229|86.4229|95.4229|100.4229|112.4229|107.4229|-44.8337|-77.8337|-114.8337|-119.8337|57.9633|64.9633|59.9633|86.9633|95.9633|111.9633||125.9633|147.7269|130.531|189.5579|92.5579|123.5579|126.7976|156.1126|174.7453|184.6677|143.3089|114.3373|164.3373||144.5526|120.5526|-74.2883|-110.2883|-91.7883|-132.2883|-111.2883|-119.2883|-159.2883|-161.3711|-181.3321|-152.2678|-186.2513|-191.8477|-177.4011|-145.8618|-144.8618|-146.8618||-120.8618|-119.8618|-226.3618|-221.9559|-237.6415|-184.3555|-169.3194|-60.3194|-62.3194|-34.3194|-65.3194|-108.3194|-128.3686|-105.6945||-110.1337|-90.1337|-93.1337|-77.1337|-93.1337|-116.1337|-98.1337|-61.1337|-74.1337|-86.1337|-86.1337|-93.1337|-142.1337|-132.6927|-162.1069|-135.1618|-123.2111|-122.2111|-148.2111|-159.2111|-157.2111|-112.2111|-109.2111|-50.2111|-54.2111||-21.2111|-64.2111|-120.2111|-145.2111|-155.5512|-181.116|69.2626|146.2626|127.2626|-27.116|-53.116|-70.116|-50.116|-55.116|-74.116|-110.116|-124.116|-167.116||-178.116|-154.116|38.6362|71.6362|111.6362|142.6362|146.6362|144.5393|138.5393|148.5393|147.5393|164.5393|224.5453|183.0523|150.5312|143.5312|168.6898|202.3344|137.028|137.028|169.2631|123.3805|159.5929|-59.4917|-66.4917|-89.4917|-88.4917|-95.4917|-68.4917|-79.4917|-100.4917|-105.4917|-114.4917|-138.4917|-123.4917|-145.4917|-198.4917|-196.7981|89.9963|140.9963|78.9963|111.9963|156.8803|134.8619|110.3792|138.5144|102.673|115.673|123.815|135.7481||||109.2863|143.8304|105.5798|33.0798|78.0798|93.0798|125.5536|-29.9156|-21.9156|-33.9156|-52.9156|-62.4156|-97.9156|-106.6333|-102.7115|-111.3213|-104.3213|-122.3213|-146.3213|28.7629|88.2629|121.2629|133.3226|143.7953|132.3023|-20.7699|-21.7699|-51.2699|-61.7699|-82.7699||-83.2699|-39.2699|-116.2699|-98.2188|-121.2188|-96.8486|30.5026|98.0026|-23.2884|-35.2884|-47.2884|-80.2884|-78.7884|-90.2884|-97.0757|-79.5757|-82.0757|
04397|946220|/equities/anritsu-corp|TOPIX500|-105.9033|-102.9076|-122.3549|-107.0365|-84.5365|-110.5365|-113.5365|-143.0037|30.2929|44.7929|53.2929|69.2929|76.7929|68.959|47.459|39.459|24.459|7.459|18.459|31.459|45.459|56.459|60.959|49.959||33.459|48.959||||65.459|85.6066|70.5076|48.9755|32.9755|37.4755|35.9755|48.4755|51.9755|54.4755|69.4755|50.9755|61.9755|64.4755|70.9613|50.4613|70.9613|98.4745|61.9129|82.188|71.0054|80.9293|62.8636|59.3636|65.3636|76.6503||75.8947|61.8947|64.8947|77.8947|70.3947|102.5708|50.291|61.291|70.528|71.528|79.1669|76.808|78.6246||113.3169|35.0742|55.0742|-60.5356|-39.2764|-54.3764|-40.8289|-41.229|-54.818|-48.5477|-44.5742|-40.1684|-47.6684|-58.7366|-53.2307|-42.3046|-49.7938|-49.8024||-57.8024|-58.522|-53.2177|-64.8089|-62.3372|-62.3121|8.5102|36.5102|25.5102|42.0102|41.0767|30.5767|29.0767|35.5767||46.5767|36.8886|35.3886|35.8886|22.8886|34.3886|37.8886|54.3886|57.7753|51.6253|50.2023|43.5604|-0.0597|-13.5597|-22.0597|-32.5597|-33.5597|-43.0597|-49.0597|-39.5597|-42.0597|-47.5597|-60.0597|-65.492|-71.9907||-69.4509|-66.5972|-81.6693|-73.1693|-89.4646|-98.5745|-103.1629|-112.3995|-92.1532|23.8302|29.3302|24.8302|32.8302|23.3302|18.3302|21.8302|34.3302|28.8302||35.3302|24.3302|25.3302|28.3302|33.3302|29.8302|46.3302|50.8302|61.3302|67.0925|-13.1561|-29.1561|-23.6561|-45.6561|-38.5498|-35.0498|-26.5498|-22.5498|-30.5498|-26.0498|-27.0498|-24.0498|-24.0498|-22.0498|-26.0498|-45.5498|-42.0498|-30.0498|-22.5498|-29.0498|-41.0498|-56.0498|-47.7794|-52.7794|-49.8991|-43.8991|-50.8991|-46.2682|-53.4249|17.8371|23.8371|16.8371|11.8371|32.8371|34.8371|15.8371|21.8371|24.8371|35.8371|43.8371||||52.8371|46.8371|41.8371|-22.279|-31.279|-13.279|-16.279|-26.279|-28.279|-30.279|-21.279|-22.279|-21.279|-24.279|-31.279|-34.279|-37.279|-41.279|-49.279|-41.279|-23.279|-25.279|-29.279|-34.279|-8.279|-25.279|-30.279|-26.279|-30.279|-30.279||-57.279|-34.279|-55.279|-63.3989|-59.4218|-47.6405|-35.9957|-25.9957|-26.9957|-37.9957|-30.9957|-32.9957|-42.9957|-42.9957|-48.9957|-32.9957|-42.9957|
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|-392.2995|-397.6533|-440.8884|-479.6737|-405.1737|-512.1737|-437.3543|102.2202|59.2202|82.2202|52.2202|92.2202|130.1002|106.3464|127.1689|104.9641|112.7185|107.7185|115.5213|142.6556|86.6556|100.6556|80.6556|116.6556||145.2949|99.5601||||68.5601|73.5601|91.5601|68.5601|88.5601|-8.0993|-40.0993|-38.0993|-28.0993|-28.0993|-45.0993|-97.0993|-66.0993|-56.0993|-37.0993|-72.0993|-65.0993|-82.0993|-88.0993|-67.0993|-49.0993|-84.0993|-86.0993|-67.0993|-57.0993|-62.0993||-76.0993|-97.0993|-77.0993|-95.0993|-88.0993|-43.0993|-26.0993|-64.0993|-118.0993|-164.0993|-185.7492|52.0818|74.0818||101.0818|158.0818|168.2483|-18.7702|-41.7702|-79.2702|-84.2702|-128.2702|-151.831|-156.0357|-159.4015|-134.4015|-173.4015|-186.4015|-182.0012|-159.0012|-135.0012|-97.5012||-136.5012|-130.5012|-289.5012|-282.5591|-226.0491|-200.0491|83.8187|162.8187|162.06|135.9138|174.9138|150.9138|124.6697|175.5035||104.0491|126.0491|135.0566|125.5269|127.8195|86.0851|102.0851|112.6751|98.7213|106.1976|-12.4316|-38.4316|-37.4316|-65.4316|-62.4316|-72.4316|-67.9316|-85.4316|-80.9316|-122.4316|-132.4316|-101.0612|-131.0612|-90.1999|-86.1999||-104.6999|-141.1999|-112.8992|-122.8992|-128.4607|-149.4931|40.0548|82.0548|111.0548|142.6978|93.8629|95.8226|119.4299|94.2777|90.2777|98.2777|90.6858|105.8875||85.1002|92.6002|107.8656|89.5712|91.5712|90.0712|69.5712|106.5712|108.0712|54.5712|57.0712|62.0712|108.0712|94.273|64.773|62.773|85.773|87.5651|95.1328|102.057|69.7867|83.7867|78.2867|73.4847|80.8002|86.3002|89.3002|85.762|90.262|88.262|103.7179|80.7179|54.7179|50.7179|67.7179|52.7179|60.7179|49.7179|43.7179|49.7179|37.7179|81.7179|79.8612|77.8612|79.6475|-32.157|-21.157|-18.157|-23.157|-57.157||||-53.157|-46.157|-65.157|-76.157|-82.4889|-73.6795|-103.1302|-59.684|-47.684|-50.684|-47.684|-68.684|-87.684|-79.4046|-90.5553|-91.5553|-106.5553|-110.5553|-114.7938|-114.7938|-73.7938|-88.7938|-131.7938|-136.6852|-99.2403|-96.2403|-130.2403|-142.2403|-130.2403|-141.2403||-182.2403|-146.2403|-175.2403|-157.2548|-238.2548|-113.2171|6.5879|83.5879|61.4593|67.4593|51.4593|54.4593|43.4593|66.4593|64.4593|78.4593|52.4593|
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|-233.7521|62.2125|92.2125|132.2125|212.2125|217.2125|246.976|260.7077|215.7077|277.1627|189.4537|114.4537|64.4537|109.4537|104.4537|54.4537|74.4537|119.4537|214.4537|294.4537|-61.5848|-116.5848|-96.5848|-151.5848||-186.5848|-106.5848||||-46.5848|-11.5848|-76.5848|-76.5848|-11.5848|-86.5848|-186.5848|-136.5848|-201.5848|-241.5848|-272.2132|-276.3999|-284.4999|-263.6662|-223.6662|-348.6662|-259.7841|-204.7841|-294.7841|-338.4048|-249.9472|-254.9472|-334.6528|-264.6528|-229.6528|-199.6528||-234.6528|-214.6528|-219.6528|-254.6528|-364.6528|-394.407|-475.8543|-521.9472|152.4445|327.4445|316.0899|315.593|315.593||369.8812|364.8812|-95.3079|-254.3079|-51.3079|-161.3079|-192.3079|-233.3079|-255.2784|-278.8981|-271.4916|-257.4916|-341.5421|-291.5421|-336.0975|-290.0975|-329.4971|-278.5904||-322.5904|-277.5904|-356.2966|-293.7269|-359.5695|-207.6694|-250.6694|-221.0032|-273.9983|-242.9983|-277.7288|-302.0237|-214.0237|-261.0237||-338.6812|-332.6322|-340.9987|-341.9985|-454.5752|143.5123|122.5123|126.5123|136.5123|229.5123|302.5123|194.5123|281.5123|339.5123|385.9757|-93.3462|-109.3462|-38.3462|-105.3462|-181.3462|-273.3462|-196.3462|-192.3462|-196.3462|-117.3462||-239.3462|-286.3462|-420.3462|-399.3994|-281.4827|-154.4827|-135.4827|-205.4827|-180.4827|-263.4827|-312.4827|-299.3646|-333.2659|-224.2659|-293.2659|62.2549|131.2549|125.2549||122.2549|189.2549|166.2549|170.2549|222.2549|220.2549|267.2549|359.2549|253.2549|391.2549|238.2549|306.2549|368.9864|307.2721|289.2721|257.2721|287.2721|353.2721|402.8524|418.3681|-79.549|-82.549|-100.549|-176.549|-153.549|-265.549|-177.549|-258.549|-286.549|-355.7116|-317.7116|-307.7116|-367.7116|-448.1288|-402.6271|-432.6271|102.3629|282.3629|392.3629|489.2649|-67.6097|-177.6097|-197.6097|-347.6097|-526.4727|-322.0839|54.4817|134.4817|184.4817|154.4817||||144.4817|284.4817|283.2482|226.9576|236.9576|262.2588|259.914|224.1315|171.8911|201.8911|251.0282|207.3402|202.7015|192.7015|216.5786|251.4369|249.3502|264.2503|228.4249|228.4249|288.3749|-33.0801|-63.0801|-138.0801|-53.0801|-163.0801|-173.0801|-263.0801|-269.5155|-285.6715||-330.6715|-268.6594|31.6772|61.6772|121.6772|96.6772|171.6772|271.6772|245.0122|206.5525|232.5606|257.3776|231.6841|156.6841|201.6841|256.6841|256.6841|
04400|952550|/equities/as-one-corp|TOPIX500|-385.6557|-243.6557|-210.6557|-206.6557|-102.6557|-264.6557|-272.6557|264.048|277.048|216.9026|229.9026|230.9026|261.9026|315.9026|190.9026|100.9026|89.9026|253.9026|267.444|289.444|252.444|216.444|183.444|169.444||109.444|116.444||||288.444|323.0892|375.1799|282.746|240.2454|297.0948|243.0948|265.0948|302.9301|259.9301|332.9301|344.1885|303.256|346.3468|380.3468|395.2078|339.8102|367.8102|128.8102|151.8102|244.8102|239.8102|263.8102|185.8102|190.8102|236.8102||231.8102|315.1656|283.3476|282.3476|229.3476|240.3476|150.3476|218.3476|340.3476|342.8241|346.9894|345.9878|386.5243||-102.9993|-151.9993|-242.9993|-315.9993|-253.9993|-298.9993|-312.9993|-299.9993|-386.9993|-380.5761|-414.8955|-348.8409|-404.0472|-460.3237|-455.5658|-378.2683|-439.2827|-213.2827||-259.2827|-309.2827|-425.2827|-460.0185|-484.6755|-312.6755|-405.6755|-244.6755|-236.6755|-227.6755|-400.6755|-554.6256|177.3657|248.3657||293.3657|224.3657|222.3657|267.3657|197.3657|176.3657|244.3657|316.3657|324.3066|300.436|290.436|206.436|321.436|338.2125|-74.1047|-166.1047|-180.1047|-98.1047|-209.1047|-294.1047|-302.1047|-348.8132|114.2125|236.2125|203.2125||192.2125|212.2125|279.2125|379.7067|299.6223|291.6223|350.6223|389.6223|296.4872|-68.5416|-55.5416|-83.5416|-160.5416|-206.5416|-257.5416|-170.5416|-128.5416|-162.5416||-153.5416|-106.5416|-222.5416|-175.5416|-194.5416|-370.5416|-436.4711|-425.0436|-396.9733|-326.8336|-349.8336|-323.8336|-166.8336|-321.8336|-369.3465|-411.0152|166.9419|213.9419|365.9419|380.9419|363.6637|349.1889|407.6026|372.8876|342.678|394.7438|392.7501|330.7501|-98.6012|-97.6012|-157.6012|-227.6012|-357.6012|-397.6012|-436.4629|-430.9188|-358.3678|-376.9628|-274.3438|-274.3438|-214.3438|-254.3438|-394.3438|-428.089|-464.718|217.1977|167.1977|267.1977|322.5358|300.2336||||318.7311|301.2282|-67.1085|-207.1085|-197.1085|-117.1085|-207.1085|-227.1085|-307.1085|-257.1085|-127.1085|-177.1085|-127.1085|-177.1085|-277.1085|-407.1085|108.184|78.184|158.184|148.184|278.184|308.184|365.5969|367.2272|403.339|-145.501|-205.501|-315.501|-175.501|-245.501||-385.501|-355.9626|-381.1107|-419.7432|-369.319|-281.2725|-191.2725|-191.2725|-201.2725|-161.2725|-181.2725|-261.2725|-281.2725|-201.2725|-91.2725|-331.2725|-319.5452|
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-163.8249|-171.8249|-114.8249|-164.8249|-164.8249|-220.8249|-214.8249|-204.8249|-262.8249|-203.8249|-279.8249|-240.8249|-331.1825|-228.2815|-266.2815|59.5127|86.5127|117.5127|232.5127|260.7454|321.0524|269.3297|-63.0339|-94.0339||-146.0339|-171.0339||||-254.0339|-307.7314|-147.3016|-181.3016|-188.3016|-209.3016|-200.3016|-167.3016|-239.3016|-345.3016|-331.8481|-301.7478|-321.9378|-244.9378|-269.9378|-297.9378|-196.9378|-168.9378|-285.9378|-321.9378|-260.9378|-307.9378|-271.9378|-312.9378|-334.7585|-267.7585||-354.7585|-427.1445|-434.3136|-389.3136|193.8703|297.8703|321.8703|341.2734|269.6274|273.6274|158.6274|212.6274|263.6274||275.5701|307.5424|-153.1545|-204.1545|-219.1545|-292.1545|-234.9112|-254.9112|-291.9112|-310.9112|-320.4261|-339.4261|-311.5685|-280.5685|-94.5685|-89.5685|-113.5685|-70.5685||-142.5685|-242.5685|-382.5685|-355.7328|-323.4579|-295.4579|-335.913|-226.2073|-231.0562|-223.0562|-265.0562|116.821|200.821|271.821||296.6397|319.9689|231.9967|249.9967|175.9967|207.9967|189.9967|173.9967|316.9967|334.4578|340.759|344.0296|289.9957|270.7258|294.4211|205.4211|160.4211|143.4211|77.4211|53.4211|77.4211|209.4211|239.4211|321.4211|294.4211||441.4211|-290.1782|-234.8343|-266.8343|-265.8343|-306.8473|44.8696|159.8696|124.8696|143.8696|212.8696|248.8696|231.8111|283.6282|-83.9934|-136.9934|-135.9934|-176.9934||-236.9934|-237.9934|-271.4155|-305.2871|-303.7543|58.6876|79.6876|84.6876|113.6876|153.6876|74.6876|141.6876|203.6876|109.6876|141.6876|159.6876|156.6876|163.6876|91.6876|105.6876|190.6876|252.6876|296.3704|288.6196|304.9842|315.5972|241.2346|230.2346|-15.7838|-61.7838|-168.7838|-201.7838|-161.7838|-256.7838|-279.2447|-235.2447|-273.167|61.0425|161.0425|194.0425|171.0425|194.0425|278.0425|273.1513|232.1513|268.0591|151.7842|157.7842|216.7842|157.7842||||188.7842|216.7842|163.7842|146.7842|170.7842|199.9433|178.7423|205.8949|189.1095|211.5879|205.5245|122.0853|106.0853|106.0853|176.0853|173.0853|192.4328|170.4328|197.4328|174.4328|256.4328|231.3841|204.7124|227.6297|-38.2586|-102.2586|-117.2586|-146.2586|-163.2586|-175.2586||-255.2586|-187.2586|-204.2586|-239.2586|-273.2586|110.2526|187.2526|185.7653|211.7653|190.2292|216.5721|201.4828|230.4828|174.4828|181.4828|221.5186|210.0599|
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|-30.258|-56.758|-118.258|-79.258|-44.258|-89.258|-164.758|-177.758|19.54|62.04|70.04|132.04|166.04|213.04|152.54|120.54|99.04|148.54|220.04|219.4807|260.4807|190.9807|235.1508|171.0779||140.6448|205.6448||||156.1448|154.3017|148.7519|137.2523|109.2523|102.7523|101.7523|159.7523|145.7523|97.7523|89.7523|50.2523|92.2523|83.2523|105.7523|119.7523|138.7523|160.7523|54.2523|98.2523|140.7523|176.2523|135.2523|131.2523|155.7523|192.2523||185.7142|203.8088|191.3088|228.1626|226.1626|186.0914|236.4709|193.3068|180.8068|262.8068|-38.0285|-116.0285|-34.0285||-154.0285|-162.0285|-181.5285|-230.0285|-200.0285|-295.0285|-198.9735|-171.9735|-198.9735|-198.9735|-230.9887|-202.0446|-166.7118|-215.7118|-219.3982|-178.8012|-106.8012|-110.8012||-131.3012|-129.8012|-203.3012|-220.0976|-282.4203|-203.1276|-261.6276|-201.7708|-179.2708|-175.7708|-229.2708|-263.4471|-286.9775|49.5638||104.5638|119.0638|184.5638|200.5737|208.6235|209.1761|190.6761|189.6761|207.5594|190.0594|192.0594|237.5594|212.3261|239.3261|307.2032|-108.6532|-137.6532|-87.1532|-153.6532|-217.6532|-213.1532|-218.1532|-242.1532|-210.1532|-144.1255||-157.1255|-183.1448|65.7787|87.2787|39.7787|33.7787|92.7787|156.7787|159.6486|160.7836|164.2836|146.2887|-13.5717|-21.5717|-54.0717|-96.0717|-90.0717|-106.5717||-139.5717|-106.0717|-163.0717|-162.625|-162.625|-173.0289|-170.6798|-134.1798|-142.1798|-109.1798|-111.1798|-121.1798|-143.6798|-184.1798|-153.8758|-130.3758|-127.3758|-123.8758|-117.8758|-135.3758|-59.8758|-113.3758|-76.8758|-167.3758|-175.3758|-233.3758|-228.3758|75.3598|193.8598|222.6267|-63.1523|-143.1523|-220.1523|-216.1523|-218.2911|-216.1821|46.1017|72.1017|181.1017|198.6174|265.4047|156.9669|108.7637|152.7637|146.8812|131.0138|81.0138|109.0138|140.0138|125.1698||||145.2344|139.9243|113.089|88.089|53.089|116.089|105.125|75.125|99.125|105.125|137.125|88.125|138.125|156.3056|110.3056|113.3056|101.3056|88.3056|95.3056|89.3056|177.3056|155.1604|-46.2966|-85.2966|-75.2966|-109.2966|-121.2966|-161.2966|-138.6172|-98.6172||-153.6172|-87.6172|-157.6172|-171.1708|-151.1708|56.983|109.983|144.983|162.4034|160.0809|144.3119|110.3119|72.3119|42.3119|125.3119|88.3119|136.3119|
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|-77.2628|-80.8802|-113.3233|38.5532|47.0532|36.5532|34.5532|49.5532|31.0532|43.0532|28.5532|37.0532|33.0532|43.0532|47.3114|49.8164|39.3164|39.8164|48.3118|54.8118|45.4751|45.8367|46.8373|52.8373||58.3699|60.8905||||45.8905|49.8352|49.7521|39.2276|44.7276|52.8011|59.6359|45.041|31.541|35.541|39.541|34.541|45.541|31.041|42.041|36.541|29.541|32.541|29.541|28.541|41.541|48.541|48.541|39.541|45.041|51.541||49.4896|42.0062|38.5062|57.0062|42.5023|55.0023|55.0603|51.0824|57.5824|55.0824|59.8028|78.1263|43.8073||-13.8325|-10.6325|-25.8325|-30.9325|-22.1325|-38.8325|-35.4325|-32.3325|-43.0372|-28.3372|-23.6372|-21.4373|-24.1372|-22.3372|-16.6372|-8.2373|-23.0372|-31.9373||-44.6372|-41.7373|-53.7373|-57.8007|-54.7353|-49.0369|-46.1464|10.9013|7.0013|11.5013|4.9013|16.2013|26.5013|32.5013||30.2246|34.8284|32.5684|21.6684|7.4684|6.3684|25.9684|34.4981|34.3748|36.9324|35.022|-4.8415|-8.8415|-10.4415|-15.5415|-25.1415|-24.4415|-30.7414|-25.8415|-34.9415|-36.8415|-40.0979|-41.3975|-30.332|-30.432||-26.532|-36.732|-31.932|-43.332|-62.4639|-49.7662|-16.6662|-12.0662|-17.4662|-24.3662|-23.4662|-25.8662|-24.7662|-23.6662|-34.8662|-42.3763|-35.8189|-39.3756||2.8297|5.1297|6.5297|11.4297|17.3297|23.2297|39.2297|41.0074|34.3074|41.0074|23.0074|16.3074|26.2074|14.7074|8.9074|4.8074|16.1074|32.3074|35.8074|41.3124|-9.2372|-8.1372|-19.9372|-23.0372|-24.0372|-18.6372|-23.0372|-20.2372|-10.6372|-14.6372|-25.8372|-39.3372|-36.7429|16.7645|22.3645|16.8645|20.5645|21.8645|22.0645|22.4645|7.8645|17.4645|13.7645|11.8645|18.4645|19.9645|16.7645|58.3645|34.1241|26.2241||||24.3242|31.8242|34.2235|18.6234|12.3234|23.6234|-8.1612|-3.6612|-3.5612|-5.3612|-11.8612|-14.2612|-15.1612|-12.9612|-13.2612|-25.3612|-31.6612|-31.6612|-39.7612|-36.8568|-13.4567|-15.6567|-28.1567|-36.4567|-24.9567|-36.9567|-42.1567|-49.7567|-47.2578|-54.8558||-63.2559|-46.3569|-45.8569|-39.3231|-52.3231|-54.4766|29.5597|40.3597|32.3727|37.3416|-6.3878|-13.4878|-24.1878|-20.5878|-24.5878|-18.3878|-29.3878|
04404|946263|/equities/asics-corp|TOPIX500|421.6628|321.9186|360.0329|262.0329|245.0329|254.0329|146.0329|189.0329|247.0329|311.0329|174.0329|154.0329|201.0329|276.0329|366.0329|403.8457|-164.3609|-335.3609|-235.3609|-167.3609|-207.3609|-274.3609|-241.3609|-304.3609||-452.3609|-421.8011||||-406.6166|-438.4996|-416.4996|-440.4996|-538.1286|-503.1286|-257.1286|-124.1286|-311.1286|-439.1286|-470.1869|-585.4079|-521.5091|-497.6719|-505.6719|-637.9291|-444.7644|-451.7281|-560.994|133.3841|340.3841|392.3841|272.3841|333.3841|423.3841|547.3841||640.7384|543.7384|620.7384|684.1147|529.1147|442.1147|426.1147|251.1147|250.1147|430.1147|290.1147|357.1147|487.7862||-201.499|-207.499|-348.499|-396.499|-296.499|-418.499|-426.0679|-468.0679|-364.0679|-472.0679|-553.0015|-532.6555|-539.6929|-540.6929|-319.6929|-370.6929|-366.6929|-509.6929||-669.6929|-569.5688|-665.1563|-611.8342|-533.92|-473.92|-559.92|85.7087|406.7087|419.7087|298.7087|325.7087|395.7087|499.1714||452.1714|485.6593|462.4146|402.5303|376.5303|241.5303|236.5303|390.5303|491.0735|454.7078|359.7078|430.7078|504.2397|454.5182|350.5182|294.5182|240.5182|273.5182|381.5182|405.5182|410.5182|490.5182|480.5182|515.5182|510.8526||561.8526|492.9068|162.6033|129.6033|101.6033|67.6033|155.6033|308.6033|344.0423|-29.3393|-59.3393|-38.3393|-75.3393|-134.3393|-157.3393|-159.3393|-56.3393|-254.3393||-356.3393|-379.5069|-394.6233|57.1218|86.1218|181.1218|294.1218|357.1218|374.1218|384.0251|367.7435|372.7435|422.9795|295.9795|270.9795|202.9795|355.9795|322.9795|364.9795|398.9795|498.4379|426.0711|456.0711|398.0052|400.6222|-106.0965|-246.0965|-142.0965|-70.0965|-107.0965|-145.0965|-325.0965|73.6222|138.6222|63.6222|48.6222|83.6222|93.6222|93.6222|188.6222|303.6222|438.6222|327.5517|382.5517|237.5517|162.5517|82.5517|237.5517|307.5517|227.2579||||197.2579|177.2579|152.2579|182.2579|142.2579|197.2579|267.2579|267.2579|227.2579|237.2579|322.2579|288.5668|282.1924|331.1836|292.5195|285.2761|240.2761|185.2761|95.2761|245.2761|315.2761|280.2761|270.2761|-25.8304|-140.8304|-225.8304|-180.8304|-200.8304|-220.8304|-300.8304||-350.8304|-331.0316|-311.0316|-292.8527|-372.8527|118.4964|198.4964|258.4964|183.4964|358.4964|296.5344|338.1166|335.1345|392.0783|355.4749|328.4326|314.4686|
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|-89.1577|-94.6577|-96.1243|-143.278|-69.6064|-89.6064|-77.6064|-44.6064|-56.6064|-57.1064|-81.6064|-79.5074|12.7125|34.2125|19.7125|19.7125|26.2125|51.2125|93.2125|67.2125|63.7125|73.7125|72.7125|48.2125||75.7125|104.4182||||-40.6564|-42.1564|-49.1564|-59.1564|-55.1564|-56.6564|-73.1564|-54.6564|-57.1564|-94.1564|-120.2574|-98.9124|-94.9566|-112.5503|-84.5503|-100.6157|-80.1846|-57.6846|-76.6846|-77.8668|-67.2247|-76.2247|-85.7247|-75.0693|-53.0693|-60.5693||-69.0693|-70.0693|-69.0693|-97.0693|-127.9177|-108.4177|-130.0973|-144.3815|-130.3248|-119.0464|-135.5464|-173.6304|-201.9562||-135.4562|-57.4366|-101.4366|-107.9366|-72.9366|-77.4366|-46.9366|-44.9366|-67.9366|-119.4366|-123.7153|-113.2099|-122.9345|-161.7514|-129.1746|-90.2793|-91.7793|-71.7793||-101.2793|-104.2793|-113.7793|-141.9569|-126.0018|-126.0018|-119.1734|-42.6734|-70.6734|-52.1734|-112.6734|-111.3539|35.7557|57.2557||84.2557|61.7557|46.7557|48.7557|43.7557|73.7557|66.7557|82.2557|90.0554|93.5554|74.5554|89.0554|80.5554|71.0554|78.5554|54.5554|86.0554|109.0554|113.5554|132.0554|132.0353|149.0353|145.8109|127.3109|137.8109||196.5126|163.1492|170.1721|212.8524|-133.6182|12.7178|58.7178|132.2178|82.2178|-44.4715|-16.4715|-30.4715|-44.4715|-21.4715|-46.9715|-53.9715|-66.4715|-109.4715||-119.4715|-118.7171|-121.212|-119.4947|-134.4169|-114.6541|-134.2163|-119.9611|-148.1474|-117.747|-113.535|-132.5598|-96.0598|-126.0598|-107.4151|-121.3059|-119.3337|-136.3379|-108.8379|-66.8379|-48.8379|-82.3379|-54.8379|-50.3379|-63.8379|-81.3379|-106.8379|-80.8379|-35.8379|-53.3379|-111.8379|-104.8379|-137.4284|30.7751|62.7751|86.2751|108.5083|91.5083|102.875|113.4711|104.8321|109.6908|105.201|112.8088|123.7986|91.2676|94.2511|94.1997|107.6997|67.6997||||78.6997|118.2305|80.8813|35.2525|43.7525|70.7525|66.2525|59.9227|63.4227|73.9227|84.2377|86.6781|83.5324|81.8836|77.5743|77.5743|88.6626|73.9414|99.9414|69.0847|97.0847|-38.5945|-34.0945|-39.0945|-9.5945|-25.0945|-50.5945|-72.0945|-74.0945|-51.0945||-84.5945|-66.5945|-69.5945|-69.9167|-70.7693|-68.2915|-62.116|-31.616|-37.116|-49.616|-58.616|-55.116|-63.616|-56.116|-48.116|-44.116|-61.116|
04406|953004|/equities/autobacs-seven|TOPIX500|57.6567|38.6567|31.6567|47.6567|57.6567|71.9693|59.3107|43.89|26.39|28.89|11.89|29.89|28.89|47.89|53.5269|47.4349|53.1142|42.1142|32.6142|42.6142|26.6142|28.1142|43.1142|61.7087||-8.1494|-16.6494||||-27.6494|-28.6494|-35.1494|-41.6494|-40.6494|-34.1494|-45.6494|-51.9032|-57.5998|-47.7306|20.2173|26.2173|40.2173|47.7173|54.5703|40.0703|43.985|48.0211|39.2744|53.5474|-11.4771|-11.4771|-8.4771|-11.4771|-23.9771|-37.4771||-39.4771|-40.9771|-46.4771|-28.4771|-44.4771|-34.4771|-47.4771|-44.9771|-32.9771|-39.4771|-42.4771|-53.9771|-48.9771||-54.4771|-30.9771|-5.9771|-18.4771|-22.9771|-42.9771|-40.9771|-50.4771|-55.9771|-63.7043|-53.0264|-50.5264|-57.0264|-79.626|-53.126|-36.126|-34.126|-27.126||-33.126|-64.126|-85.2223|-78.1796|-81.194|-60.194|-66.194|-27.5595|-24.0595|-21.0595|-41.0595|-43.0595|-48.0595|-49.5595||-42.6104|-49.1104|-49.1104|-47.8196|-64.8881|15.8898|35.8898|26.8898|40.8898|51.2382|49.2556|48.218|49.867|45.0388|49.1217|50.3135|65.4002|47.6541|50.1977|43.6977|27.1977|42.1977|41.6977|39.6977|44.1977||55.4266|39.9266|46.4266|33.4266|15.4266|15.4266|27.9266|37.4266|36.9266|25.4266|21.4266|24.9266|32.4266|35.1269|30.4965|29.9965|37.9965|26.9965||30.4965|32.9965|31.4965|39.4965|48.2032|35.7032|32.7032|28.7032|33.2032|40.7032|34.2528|39.2528|50.3109|39.0597|37.0597|31.5597|37.0597|35.5597|27.5597|39.0597|40.0597|38.5597|44.6266|47.1653|50.383|-6.0342|-21.5342|-21.0342|-20.5342|-28.0342|-37.5342|-59.5342|-59.8086|-55.5869|-48.331|-57.3435|-57.1656|-52.6141|5.8679|22.8679|12.8679|12.8679|28.8679|58.8679|51.3476|57.0305|45.0305|28.0305|23.0305|20.0305||||10.0305|21.0305|39.0305|32.2747|32.2747|38.2747|35.0862|38.0225|42.526|43.1069|45.8541|43.9086|40.3176|50.905|-8.7343|-14.7343|-17.7343|-24.7343|-28.7343|-26.7343|-5.7343|-7.7343|-24.7343|-37.7343|-2.7343|-20.7343|-23.7343|-34.7343|-35.7343|-46.7343||-55.7343|-60.167|-56.167|-47.9619|-63.9619|-59.6869|25.7222|45.7222|43.9871|32.9082|36.8171|30.5989|29.5989|28.5989|34.3065|31.3921|30.6193|
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|46.1934|210.1934|-280.7986|-350.7676|-221.364|-211.364|-235.364|-237.364|-278.3249|-269.3249|-309.9133|-316.4769|67.537|166.537|139.537|124.537|81.537|224.537|240.537|334.537|276.0427|314.6262|335.2995|354.5379||-120.9335|-159.9335||||-184.9335|-175.9335|-179.9335|-266.9335|-317.7694|-306.6279|-245.6279|-175.6279|-219.6279|-285.6279|-194.6279|-282.6279|-252.6279|-290.6279|-329.6279|-344.6279|-397.5707|-313.4661|-430.2315|-297.2315|-259.2315|-275.2315|-364.2315|-362.9979|65.8289|150.8289||173.8289|193.8289|259.8289|335.8289|290.8289|226.8289|205.8289|228.8289|277.8289|354.8289|387.1102|238.8923|368.8923||-105.0308|-167.0308|-262.0308|-311.074|-275.2168|-354.2168|-259.4514|-262.4514|-323.7901|-308.7194|-317.9839|-320.4045|81.9518|53.9518|200.9518|292.9518|282.9518|375.4828||-110.2831|-193.2831|-331.2831|-213.8425|-177.8425|-250.8425|-250.9336|-212.6542|-276.2164|-260.5129|-253.5129|-291.1688|44.2897|94.2897||164.2897|107.2897|63.2897|114.2897|130.2897|126.2897|207.2897|189.2897|237.9496|247.1726|231.1115|238.1115|252.3594|241.7993|290.6146|205.0632|175.0632|157.0632|106.0632|47.0632|124.0632|206.0632|241.0632|314.0632|296.1114||383.167|431.5004|-179.8669|-177.8669|-231.8669|-250.7311|-238.0359|-170.0856|-157.0856|-195.0856|-163.9449|-161.9286|-153.9286|-153.9286|-184.9286|-187.9286|-79.9286|-135.9286||-171.9286|-174.9286|-234.9286|-194.9286|-236.9286|-235.1226|-218.1226|-165.1226|-128.1226|-60.1226|-144.1226|-147.1226|-190.1226|-255.1226|35.211|60.211|157.211|167.211|98.211|124.211|171.211|227.211|262.1665|257.9998|252.2079|239.2079|136.2079|204.2079|316.2079|287.7014|282.3863|295.9036|250.9036|280.9036|260.9036|250.9036|240.9036|255.9036|205.9036|310.9036|344.5041|304.8871|289.8871|389.1005|477.616|162.8262|163.261|189.6374|174.6374|142.0172||||187.0172|209.2506|214.3276|131.6628|116.6628|201.6628|157.4956|-21.1673|-46.1673|-96.1673|-31.1673|-61.1673|-96.1673|-156.1673|-151.1673|-186.1673|-231.1673|-226.1673|-248.6546|92.262|237.262|209.7254|190.6447|-53.8743|-43.8743|-118.8743|-143.8743|-178.8743|-183.8743|-158.8743||-218.8743|-168.8743|-208.8743|-238.7527|-183.7527|-144.5681|-104.5681|-24.5681|-64.5681|-79.5681|-74.5681|-114.5681|-159.5681|-184.5681|-179.3751|-174.3751|-189.3751|
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|-249.7336|-199.7336|-277.7336|-229.9234|102.0035|118.0035|59.0035|168.0035|153.0035|182.4656|189.9987|156.0947|111.0947|125.0947|90.0947|39.5947|103.0947|165.0947|165.9939|155.7237|153.6043|146.3319|177.7291|152.0143||127.0935|183.6078||||-38.2055|-55.2055|-62.2055|-104.7055|-102.7055|-125.7055|-88.2055|-34.2055|-80.2055|-150.7055|-172.7371|-171.8505|-169.4429|-197.4696|-152.9696|-207.4696|-180.2013|-132.2013|-173.2013|-225.3669|-164.7695|-161.8879|-176.8322|-204.1525|-228.1567|-198.7333||-179.7333|-207.7333|-232.7308|-217.2279|-194.2279|-165.2279|-208.2279|-235.2279|-245.2279|-216.2279|-257.2279|173.4553|241.0638||167.2659|166.6914|148.7371|97.7371|131.7371|104.7371|147.7371|157.7606|145.7606|160.7606|164.7606|203.7606|-63.1798|-198.1798|-164.9959|-149.1932|-150.1932|-134.1932||-180.1932|-150.1932|-214.1932|-157.1934|-142.1934|-181.1934|-197.5309|-148.9202|-190.908|-172.0313|-206.0313|-228.8823|-217.3257|-164.8423||-114.8423|-138.8423|-197.8423|-186.8423|15.4248|79.4248|101.4248|148.4248|173.4248|149.4248|137.4248|147.4248|108.4248|133.4248|182.4248|131.4248|235.4248|202.2594|227.3762|213.1488|236.1488|208.0228|195.0228|224.0228|192.0228||120.0228|211.0228|-92.6354|-125.6354|-159.6354|-144.6354|-115.6354|-43.6354|-51.6354|-109.6354|-59.6354|-166.6354|-180.6946|-163.0726|-150.0726|-139.0726|-85.0726|-95.0726||-98.0726|-121.0726|-176.0726|-201.2949|-204.2949|-209.0325|-190.4991|-175.1528|-188.7055|-137.7055|-146.7055|-126.7055|-98.7055|-178.7055|-200.7055|-275.1217|72.8556|94.8556|111.8556|142.8556|142.8556|156.8556|181.1795|186.6966|146.6966|125.6966|78.6966|139.6966|188.8646|159.8646|-52.6294|-107.6294|-143.6294|-94.6294|-107.6294|-151.6294|22.8646|79.8646|132.8646|161.6215|149.6215|143.7172|156.2506|165.2122|173.6294|199.9186|217.4445|116.0514|146.9824|146.2615||||128.2615|128.2615|164.994|108.0889|97.5889|108.0889|136.8141|115.9971|132.8083|141.3083|166.8083|123.298|136.3247|135.7208|139.5047|118.9234|127.4234|69.4234|105.4234|102.9234|137.9234|138.9234|120.932|79.432|151.432|140.432|-18.3557|-53.3557|-62.6858|-66.3557||-133.0259|-121.6858|-142.8864|-136.8117|-134.1518|-143.7902|-113.4501|-50.12|-75.7902|-57.12|-73.4501|-93.12|-126.12|-134.446|-148.4077|-152.8445|-120.9111|
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|-353.0738|-388.0738|-432.0083|-504.6634|-371.3039|-452.3898|-423.3898|-433.4113|-417.8465|-438.8465|-525.3613|-564.6477|-470.8535|-455.8535|-398.8535|-559.8535|-594.8535|-737.5233|-731.3731|-684.1228|-364.0263|118.5552|163.5552|123.5552||145.5552|195.5552||||354.5552|355.8397|310.8397|225.8397|267.8397|218.8397|312.8397|349.8397|447.9304|435.9197|360.6227|214.6227|86.6227|153.6227|246.6227|152.6227|192.6227|269.6227|160.6227|254.6227|320.6227|455.6227|458.4877|302.7699|290.7699|360.7699||448.3884|441.9097|449.8285|415.8285|366.8285|481.879|327.793|335.793|402.793|479.6458|464.2836|467.9041|562.4663||-219.2004|-252.2004|-448.2004|-541.5005|-495.4592|-536.4592|-574.5049|-533.5049|-616.4976|-644.4976|-724.9973|-743.8815|-596.8632|-985.9191|-321.6617|-61.6617|-276.6617|-187.6617||-288.6617|-215.6617|-349.6617|-214.6617|-263.6617|-87.6617|-151.6617|-300.6617|-335.3686|-152.3686|-286.3686|-271.6945|15.2921|135.2921||186.2921|211.2921|195.2921|253.2921|170.2921|232.2921|291.2921|339.2921|307.0321|314.0321|347.0321|372.9216|316.448|344.9016|417.4249|-123.4674|-148.4674|-143.4674|-282.4674|-338.4674|-311.4674|-265.4674|-198.4674|-418.4674|-434.4958||-229.4958|-332.4958|-388.4958|-330.4958|-484.4958|-445.3413|-439.1378|-418.1378|-490.1378|-521.1206|-499.986|-552.986|-624.1761|-605.9859|-637.9859|-758.8684|-618.3692|-823.3692||-131.85|-217.85|-414.85|-444.0192|-457.7002|-425.7002|-482.154|-505.2162|-526.8964|-449.8964|-498.8964|-452.8964|-520.8964|-591.8964|158.5602|235.5602|545.5602|717.2822|436.2822|541.2822|534.2822|411.2822|366.2822|661.2822|297.2822|97.2822|109.2822|434.2822|620.6717|575.9289|-66.2017|-316.2017|-326.2017|-396.3865|32.0257|42.0257|62.0257|252.0257|272.0257|172.0257|202.0257|192.0257|352.0257|448.8758|367.549|402.5566|415.2576|395.6818|466.7483|-188.9909||||-208.9909|-438.9909|-485.6831|-480.6831|-589.4154|-324.4154|-514.4154|-482.787|-477.9622|-342.9622|-392.9622|-232.9622|-222.9622|-352.9622|-390.1487|-399.7985|-489.7985|-460.7229|-530.7229|-558.911|-513.4378|-413.4378|-323.4378|-413.4378|-363.4378|-473.4378|-383.4378|-403.4378|-373.4378|-383.4378||-523.4378|-373.4378|-543.4378|-680.8898|124.9434|254.9434|334.9434|584.9434|571.8578|660.2205|-171.1991|-331.1991|-521.1991|-637.1528|152.4537|172.4537|282.4537|
04410|991446|/equities/benefit-one-inc|TOPIX500|55.2446|-56.2916|-44.2916|-41.2916|-38.2916|-39.2916|-46.2916|20.8323|26.3323|27.8323|30.8323|34.8736|26.3736|35.3736|31.3736|37.3736|45.2003|34.9426|34.5492|40.7106|42.0506|47.9238|46.3352|57.9898||45.9898|41.9898||||58.4898|65.0075|71.374|76.5662|86.0956|93.168|112.0016|107.5787|123.1678|143.8007|114.8007|99.8007|91.8007|50.3007|104.8007|104.7123|46.6436|59.6436|60.7619|62.0907|63.4892|74.9876|84.2549|75.3408|71.3408|78.5663||96.2496|96.5188|107.5601|126.8771|74.7239|81.7239|75.4194|94.9194|96.051|103.551|109.4997|87.9997|97.9997||122.8843|86.5395|99.161|107.3396|118.6992|102.1992|99.8068|-43.9321|-102.1321|-99.1466|-94.5466|-80.7466|-94.4466|-124.3466|-132.35|-97.323|-133.3304|-107.6082||-127.1825|-119.5995|-109.0995|-136.0616|-111.0616|-88.5616|-104.5616|-68.5616|-106.0616|-79.946|-88.946|-97.8992|-105.9606|-93.449||-76.949|-85.7681|-96.194|-109.1277|-98.4126|-98.4126|18.5177|53.0177|63.5177|64.5177|85.5177|91.9985|91.9985|115.1905|108.0852|-28.6796|-44.1796|-62.6796|-93.1796|-92.1796|-112.6796|-129.9765|-112.0498|-116.692|-144.9908||-122.5471|-136.0351|-145.9059|-140.0645|-160.9013|-183.6554|-140.66|-186.4347|86.3285|106.4559|-21.118|-33.118|-52.618|-68.118|-92.118|-108.9246|-92.3168|-116.7587||-100.2587|-95.2587|-112.2587|-122.7587|-119.2587|-114.9715|-118.4864|-124.8881|-122.8902|-106.6378|-112.1378|-151.2936|-144.0092|-125.5092|-129.9145|-147.0552|-131.256|-129.2184|-140.3674|53.8188|65.3188|58.8188|120.8188|128.2909|145.0042|98.5042|101.0042|120.5042|131.5042|139.0042|-30.6896|-107.6896|-130.6896|-155.8823|-138.8823|-145.8823|-179.2488|-169.5179|-173.506|-147.506|-174.8531|-206.3305|-204.8045|-209.8513|-224.713|-247.015|141.1712|117.2745|116.9786|81.9786||||93.9786|127.9786|-30.314|-110.314|-114.314|-75.314|-70.314|-75.314|-68.314|-55.314|-20.314|-38.314|-28.314|-62.314|-87.314|-144.314|-150.314|-166.7085|-158.3944|-158.8397|-128.66|-111.66|-140.66|-167.7615|-139.571|-156.4083|-152.4083|-150.4083|-195.7788|-153.5525||-194.1639|-97.1639|-142.1639|-159.3536|-126.3536|-138.3536|-152.8413|-83.8413|-91.8413|-83.8413|-111.8413|-137.8413|-148.8413|-110.8413|-102.8413|-144.8413|-161.8413|
04411|946340|/equities/benesse-holdings|TOPIX500|11.4969|12.4969|12.4969|8.4969|15.4969|14.9969|20.9969|23.4969|13.4969|45.9969|17.4969|33.4969|40.9969|45.9969|43.4969|48.4969|48.4969|38.4969|45.9969|45.4969|48.4969|45.9969|48.4969|43.4969||48.4969|46.4969||||20.4969|20.4969|34.4969|33.4969|30.9969|37.9969|43.4969|43.4969|43.4969|48.4969|21.9969|47.9969|50.3228|45.8228|53.4878|55.3708|54.3708|50.3708|53.3708|46.3561|46.3561|44.9386|43.9386|48.3523|48.0603|52.1335||59.1335|64.5683|68.5683|63.7519|69.5984|72.7866|86.2153|91.7484|161.6136|-28.2584|-43.2584|-46.2584|-40.2584||-39.7584|-24.7584|-35.2584|-69.7584|-43.2584|-67.7584|-59.2584|-59.7584|-81.2405|-66.0103|-56.5103|-66.0103|-72.5648|-69.5648|-53.0648|-29.0648|-24.0648|-15.0648||-17.5648|-37.5648|-79.0648|-92.8248|-68.6209|-70.6209|-63.6209|-28.4158|-37.4158|-32.9158|-50.4158|2.8087|15.3087|36.3087||49.8087|45.1011|42.6011|40.6011|27.6011|27.6011|36.6011|44.6011|55.9243|51.7396|61.5649|-11.6577|-17.6577|-11.6577|-13.6577|-21.1577|-35.6577|-41.1577|-51.1577|-38.6577|-53.6577|-65.0089|15.1284|19.1284|26.1284||48.1284|43.1284|60.6284|-17.0084|-33.5084|-45.5084|-23.5084|-18.0084|-15.0084|-26.5084|-22.0084|-35.0084|-34.0084|-44.5084|-46.0084|-48.5084|-43.0084|-59.0084||-56.7081|-49.7081|-38.7081|-35.7081|-50.7081|-56.7081|-51.8955|-37.8955|-30.3955|-33.8955|-40.8955|-44.3955|-37.3955|-58.8955|-55.8955|-70.5717|-59.0903|-59.5903|-62.0903|-73.1365|-61.1365|-73.2606|-71.7606|-71.2606|-84.2606|-87.9353|-102.7331|-98.5057|-70.5057|-44.5057|-41.5057|-74.5057|-154.5057|-78.6989|-72.4988|-89.9986|-79.2172|-61.2172|-50.2172|-40.2172|-74.2172|-78.6737|-84.7705|-71.7705|-66.7705|48.0418|27.0418|39.0418|50.0418|55.4328||||-17.5424|-11.5424|-15.5424|-33.5424|-39.5424|-29.5424|-38.5424|-48.5424|-37.5424|-39.5424|-47.6258|-52.3797|-45.3797|-51.3797|-63.8227|-62.6042|-63.6042|-67.0049|-74.6979|-79.3822|-73.6241|-81.6241|-80.6241|-81.6241|-36.6241|-72.6241|-65.6241|-70.6241|-70.9994|-64.9994||-99.9994|-56.9994|-77.9994|-72.8839|-89.6353|27.9263|47.9263|71.9263|55.4669|60.4669|63.6542|65.7163|57.1139|55.1139|63.1139|86.6102|59.6102|
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|184.8761|192.8761|170.8761|77.8761|173.8761|129.8761|163.8761|273.8761|249.8761|307.2801|221.0468|224.0468|223.0468|284.0468|350.0155|309.4794|318.3609|261.0703|281.2512|238.2512|236.2512|271.2512|-101.1036|-182.1036||-197.1036|-215.1036||||-270.1036|-287.4657|-227.4339|-235.4339|-166.4339|-224.4339|-188.4339|-227.4339|-296.4339|-317.4339|38.4862|6.4862|153.4862|156.4862|177.4862|76.4862|253.4862|320.4071|244.4697|206.5218|261.5218|306.7175|275.6209|304.6209|262.678|315.3592||238.5927|238.5927|229.5927|321.5927|328.5927|396.4437|270.4437|213.4437|179.4437|343.4437|246.4437|259.4437|300.2812||-121.9069|-85.9069|-232.9069|-319.9069|-282.8926|-326.0525|-265.0525|-291.0525|-297.0051|-241.0051|-297.0051|-287.0059|41.2737|15.2737|160.2737|280.2737|292.2004|258.2313||-117.8771|-151.8771|-320.8771|-312.1659|-299.4567|-310.4567|73.1986|118.1986|126.1986|175.1986|166.1986|188.1986|155.1986|261.1986||250.2291|234.4567|267.7193|-11.2564|-123.2564|-86.2564|-80.2564|-41.2564|-58.2564|-74.2564|-105.2564|-106.2564|-121.2564|-105.2564|-143.2564|-254.2564|-248.719|-238.7057|-264.7057|-318.1605|-305.4544|-319.1012|-362.2706|-351.2667|-367.2667||-284.2667|-369.424|-183.424|-234.424|-285.424|106.9102|233.9102|309.2426|-70.424|-116.424|-179.424|-195.424|-127.424|-171.424|-229.424|-192.424|-148.424|-213.424||-225.424|-262.424|-243.8738|-273.1959|-281.1959|-274.6876|-305.678|105.0796|69.0796|173.0796|128.0796|170.0796|276.0796|180.0796|167.0796|130.0796|210.0796|207.0796|151.0796|192.0796|243.0796|269.0796|249.0796|265.7457|232.5912|270.5449|170.5449|193.5449|232.4894|224.4894|96.4894|38.4894|110.4894|184.4894|195.4894|221.1416|215.1115|231.1115|243.1115|285.9748|230.0863|231.5995|255.8072|295.8929|288.209|191.209|75.209|130.209|214.209|202.0386||||181.0386|179.6215|205.9863|161.3028|103.3028|145.3028|178.8362|155.8362|163.8362|186.8362|203.8879|-20.9741|-103.9741|-95.9741|-65.9741|-123.9741|-194.9741|-258.9741|-283.9701|72.4432|158.4432|162.4432|206.4432|244.4432|296.3575|-53.8966|-60.8966|-105.8966|-85.8966|-127.8966||-249.8966|-211.8966|-244.8966|-305.1884|-272.3712|59.6006|167.6006|144.6006|199.7314|159.6132|162.4767|170.8181|152.8181|171.944|176.32|169.8308|205.9581|
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|129.5952|173.5952|204.2444|98.6749|126.6749|44.1749|41.6749|68.1749|40.1749|50.6749|58.1749|97.6749|113.1749|149.1749|170.471|136.522|174.522|143.6408|164.1817|189.1712|-41.4979|-48.4979|-61.9979|-101.9979||-134.9979|-116.4979||||-155.5552|-122.0445|-133.6125|-142.6125|-171.6875|-173.2933|-197.0692|-183.0414|-178.8362|-198.4264|-151.8233|-179.8233|122.9763|131.4763|160.6842|147.7895|174.4687|178.1068|118.1068|119.6068|139.1068|129.1068|112.1068|78.1068|67.6068|129.1068||82.6068|98.1068|72.6068|136.6068|113.6068|172.6068|140.604|149.9661|163.2209|167.2209|156.7209|-78.3887|-30.3887||-88.8887|-94.8887|-126.8887|-159.8887|-84.24|-108.24|-109.74|-120.74|-139.0618|-124.5618|-123.0618|-154.9285|-120.4285|-122.4285|-94.4285|-91.9285|-89.9285|-57.4285||-119.4285|-106.4285|-139.4285|-154.0137|-133.306|-127.306|-136.306|-92.306|36.563|61.563|38.563|45.563|69.063|127.563||-60.806|-32.306|-82.806|-76.306|-106.806|-117.8146|-117.1561|-103.6561|-106.1561|-95.6561|-89.1561|-101.1561|-86.1561|-104.6561|-94.1561|-137.1561|-142.866|-126.866|-159.866|-181.0762|-190.9533|60.063|117.063|137.563|173.063||163.8227|189.2378|219.7743|71.5429|56.5429|61.0429|106.5429|113.0429|94.5429|77.5429|111.0429|117.0429|104.5429|113.8956|122.5911|132.432|133.7677|-13.148||-57.648|-52.148|-77.648|-76.648|-87.148|-152.648|-122.148|-141.6708|-191.6201|-105.1096|-140.6096|10.6162|54.6162|28.6162|53.1162|56.1162|93.6162|102.9875|103.9875|109.2164|104.0455|115.5455|108.5525|116.9836|107.6542|114.2879|74.7879|80.7879|120.2879|118.7879|-23.8557|-62.8557|-115.8557|6.7867|57.7867|20.7867|85.7867|92.7867|102.7867|119.1539|107.1539|-41.4573|-65.4573|-28.4573|-80.4573|-128.4573|-112.2969|-146.3041|-102.3508|77.8279||||86.4809|87.4809|97.1703|70.7357|48.7357|78.7357|73.4258|88.9528|99.7917|92.2597|97.7889|84.7889|73.7889|74.7889|117.7889|91.9487|-32.9386|-47.9386|-61.9386|-73.9386|-5.9386|-25.9386|-39.9386|-58.9386|-28.9386|-63.9386|-63.9386|-80.9386|-86.9386|-84.9386||-103.9386|-78.9386|-103.9386|-93.9538|-121.9538|14.1459|65.1459|73.1459|84.277|79.277|93.3581|96.955|89.955|88.955|74.955|106.955|63.955|
04414|949900|/equities/calbee-inc|TOPIX500|-145.1416|78.0718|106.0718|126.0718|142.8905|150.8352|154.656|163.724|124.724|158.724|168.5662|128.3081|105.8081|131.3081|63.1838|80.6838|102.6838|112.6838|110.1838|154.0198|144.6575|161.1433|142.6268|-26.0637||-69.0637|-41.0637||||-53.0637|-64.5637|-78.5637|-78.5637|-64.5637|-98.0637|-136.5637|-112.5637|-94.5637|-136.5637|-155.5637|-129.3043|4.5856|101.5856|134.0603|102.738|89.238|117.238|120.238|-3.0124|-44.0124|-58.0124|-58.5124|-29.5124|-33.5124|-66.0124||-80.0124|-107.0124|-109.5124|-97.0124|-125.5124|-121.5124|-133.5124|-144.5124|-128.0124|-163.0124|-196.5124|-251.1489|-234.5949||-236.1479|-262.3822|222.2872|-9.6743|-5.1743|-23.1743|-53.1743|-40.6743|-70.6743|-80.6743|-89.1743|-124.1743|-150.2396|-140.3534|-118.2539|-136.8699|-125.9076|-135.8165||-146.7919|-114.2919|-142.7919|-162.7983|-183.0365|-131.0806|-147.3622|-107.4372|-132.46|-107.96|-137.46|24.4096|57.4096|88.4096||130.4096|135.4096|129.9726|162.0646|134.1422|155.1422|149.1256|103.7659|89.2659|101.7659|116.2659|114.7659|138.9607|136.7623|138.7279|142.7279|157.1092|181.4529|-34.7637|-86.7637|-117.2637|-116.2637|-105.7637|-123.2637|-61.2637||-77.2637|-70.2637|-114.7637|-169.7637|-198.1889|-265.1987|137.9216|-9.9044|-33.4044|-46.4044|-43.4044|-56.9044|-59.9044|-35.9044|-44.9044|-58.4044|-45.9044|-55.4044||-61.9044|-63.9044|-49.9044|-68.4044|-70.9044|-74.9044|-91.4044|-100.4482|-88.4482|-64.9482|-84.9482|-94.9482|-61.9482|-85.4482|-119.6902|16.5493|33.5493|11.5493|17.0493|37.0493|70.5493|65.5493|82.5493|114.8453|-39.7703|-35.7703|-65.2703|-55.7703|-57.2703|-54.2703|-73.2703|-81.2703|-119.2703|-114.6195|-116.9072|-138.0852|-159.4445|-129.6282|-149.1479|-144.0553|-156.0638|-201.2275|-154.1157|-151.1157|-160.1157|-195.1157|-234.2873|-267.4853|157.56|141.98||||128.98|151.98|144.9384|50.3585|59.3585|80.3585|87.2983|95.1904|100.7966|103.2268|114.531|91.4322|97.4322|89.4322|95.4322|81.4322|80.4322|52.4322|103.4322|56.4322|86.4322|75.4322|47.4322|53.4322|123.4322|100.7796|101.7796|118.8996|121.8456|139.0527||-38.1237|-71.1237|-74.1237|-101.1237|-119.1237|-122.1237|-133.9144|-80.9144|-104.9144|-132.9144|-140.4397|-151.4304|-166.4582|-214.9133|-187.3431|-166.3431|-211.9864|
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|200.399|220.399|239.399|150.399|163.399|112.399|186.399|285.6912|122.9898|143.1748|122.1748|116.1748|127.1748|155.1748|129.2944|99.2944|119.2944|132.2944|140.2944|199.2628|151.1493|-22.3565|-60.3565|-100.3565||-73.3565|-101.3565||||-148.3565|-151.6037|-74.618|-95.618|-108.618|-108.618|-109.618|-114.618|-97.618|-195.618|-192.4823|-243.5181|77.6111|82.6111|99.6111|19.6111|98.6111|155.6111|111.6111|123.6111|151.6111|168.5|129.5|155.6923|132.7219|147.1791||140.3544|119.3544|106.3544|147.3544|135.3544|142.3544|146.3544|188.0628|188.534|176.9397|171.9397|179.9397|233.9397||-75.0825|-88.0825|-162.0825|-219.0825|-254.2491|71.1413|110.1413|69.1413|106.1413|130.1413|212.1413|190.8168|163.904|151.5187|123.5187|159.5187|-27.6426|-47.6426||-129.6426|-143.6426|-192.6426|-198.8569|19.3076|42.3076|101.3076|95.3076|99.3076|116.3076|92.3076|96.3076|104.3076|124.4703||-26.7697|-64.7697|-96.7697|-80.7697|-94.7697|-103.7697|-64.7697|-41.7697|-73.7697|-75.7697|-76.7697|-85.7697|-104.7697|-74.7697|-71.7697|-109.7697|-117.7697|-119.7697|-125.2052|-156.2052|-151.1983|-138.575|-146.0481|-180.4401|-180.6863||-103.6863|-138.6863|-129.6863|-167.6863|-180.1765|-215.7679|-122.7679|-103.7679|-142.7679|-199.7679|-98.2961|-84.2961|-97.2961|-86.2961|-124.2961|-111.2961|-109.2961|-130.2961||-183.2961|-151.3417|-184.7788|32.3899|34.3899|24.3899|99.3899|112.3899|109.3899|139.3899|89.3899|121.3899|172.3899|102.3899|106.3899|84.3899|163.3899|154.3729|205.0457|160.1297|174.1496|117.4773|140.4773|142.0892|119.8721|142.7599|90.7599|105.7599|150.7599|146.7229|120.8693|112.8693|73.8693|114.8693|120.8693|120.0415|155.9709|121.0441|120.0441|141.7432|146.7037|147.5427|101.8185|112.6368|127.9989|104.9989|82.9989|101.9989|125.9989|143.3833||||146.6731|136.6612|178.6476|172.5549|99.9479|96.4011|77.9011|95.4628|97.4742|83.4742|89.874|79.7802|57.7802|58.2802|92.2802|51.7802|46.7802|39.7802|39.7802|55.2802|102.2802|-6.9252|-30.9252|-52.4252|-78.9252|-112.9252|-107.4252|-115.4252|-106.9252|-106.4252||-129.4252|-101.4252|-139.4252|-105.4252|-143.9252|47.2014|97.2014|70.7014|68.2014|53.7014|74.2014|62.2014|54.7014|81.7014|67.7014|100.7014|101.0859|
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|49.2438|89.2438|81.2438|138.2438|159.2438|136.2438|222.2438|260.2438|289.3582|258.221|213.6781|241.2991|207.2991|223.2991|243.3835|211.5492|177.5492|201.5492|227.5492|304.2491|203.6649|107.6649|163.6649|154.6649||125.6649|125.6649||||206.6649|181.6519|216.9445|206.2051|220.1213|240.7554|249.2562|238.5113|129.5113|171.5113|168.5113|176.09|174.2962|159.9571|183.8627|113.8627|181.8627|211.0339|148.1929|-19.9344|-13.9344|-94.9344|-111.9344|-104.9344|-137.9344|-122.9344||-148.9344|-155.9344|-195.9344|-111.9344|-145.9344|-159.9344|-124.9344|-72.9344|-133.9344|-113.9344|-178.9344|-196.9344|-103.9344||-190.9344|-152.9344|-226.9344|-284.9344|-218.9808|-228.9808|-158.3413|-169.3413|-166.0871|-115.0871|-88.0871|-104.0871|-119.0871|-170.0871|-150.0871|-80.0871|-114.0871|-56.0871||-127.0871|-169.0871|-236.0871|54.5211|123.5211|105.5211|141.5211|-14.7775|-28.7775|-58.7775|-122.7775|-125.7775|43.5211|78.5211||83.5211|67.5211|44.5211|118.5211|80.5211|56.5211|126.5211|137.1012|142.5399|163.123|166.6034|163.7732|97.576|94.576|101.576|80.576|115.576|118.576|94.576|84.576|85.576|172.576|193.2794|194.2794|168.2794||215.8993|207.8079|188.8079|188.8079|95.8079|61.8079|144.8079|164.8079|-7.5795|-116.5795|-144.5795|99.8079|132.8079|108.8079|72.8079|103.8079|135.8079|-61.5691||-115.5691|-136.5691|-138.3034|-143.3034|-130.3034|-122.3034|-110.3034|-107.3034|-95.3034|-65.3034|-123.3034|-115.3034|-95.3034|-166.3034|-164.3034|71.7664|152.7664|184.2304|157.4557|149.4557|155.4557|179.4557|190.4557|188.7057|142.7057|123.7057|76.7057|157.7057|175.1999|156.1999|166.3461|118.6148|93.6148|98.6148|133.6148|128.6148|138.6148|113.6148|113.6148|133.6148|128.6148|134.5556|137.7564|165.2189|130.2189|100.2189|70.2189|75.2189|130.2189|150.2189||||145.2189|195.2189|229.0987|175.5309|170.5309|114.1091|-22.2744|-37.2744|-72.2744|-92.2744|-87.2744|-87.2744|-127.2744|-131.2728|-111.2728|-151.2728|-151.2728|-151.2728|-146.2728|-171.9542|-81.9542|-101.9542|-101.9542|-121.9542|-101.9542|-176.9542|-166.9542|-156.9542|-181.9542|-192.6294||-207.6294|-172.6294|-217.6294|-173.8852|-218.8852|57.2589|127.2589|177.2589|157.2218|186.0251|213.8751|155.5503|110.5503|100.5503|60.5503|120.5503|105.5503|
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|312.1348|348.1348|303.1348|379.1348|351.1348|425.1348|241.1562|370.1562|288.1562|258.1562|230.1562|298.1562|274.1562|363.1562|462.6803|363.653|269.653|218.653|270.653|422.653|429.4073|420.8161|514.0186|429.56||314.4153|-78.482||||-280.482|-259.3193|-250.3193|-333.3193|-339.0992|-405.6145|-355.7475|-362.463|-304.463|-407.463|-339.463|-426.463|-360.6496|-430.9418|-339.356|-332.0576|-193.0576|-245.0576|-333.0576|-372.4511|-311.345|-260.345|-316.345|-309.345|-312.345|-215.345||-137.345|-153.345|-196.345|-106.345|-150.345|-114.345|-228.345|-205.345|-162.345|-130.345|-214.345|-161.345|-144.345||-327.345|-409.345|-404.345|-552.345|-616.8597|-352.6462|-231.6462|-248.6462|-362.6462|-354.0533|-426.7923|-291.4315|-303.4315|-392.4315|-414.7906|-346.7906|-376.7906|-324.7906||-383.7906|-344.7906|-441.7906|-423.7906|-494.7906|-412.7906|-392.7906|-347.7906|-334.7906|-192.7906|-524.7906|-563.7906|-623.566|-438.307||-567.7773|-448.5892|-577.3721|221.7688|183.7688|228.7688|319.7688|364.7688|338.7688|419.6563|412.7573|-80.3768|-129.3768|-169.3768|-224.3768|-318.3768|-188.3768|-137.3768|-262.3768|-390.3768|-447.1656|115.4394|200.4394|271.4394|164.4394||177.4394|218.4394|330.4394|364.4394|327.4394|323.4394|366.4394|541.4394|558.4394|287.4394|678.4394|-182.5066|-163.5066|-62.5066|-160.5066|-114.5066|-24.5066|-87.5066||-173.5066|-205.5066|-316.5066|-275.5066|-289.5066|-254.5066|-192.5066|-139.5066|-177.5066|-101.5066|-151.5066|-191.5066|-192.5066|-349.5066|-410.5066|-513.6229|114.3495|141.3495|100.3495|171.3495|202.3495|95.3495|114.3495|207.3495|258.3495|176.3495|28.3495|390.3495|594.634|453.27|417.8116|345.0093|185.0093|125.0093|175.0093|215.0093|175.0093|325.0093|335.0093|416.5492|489.0953|413.1869|410.0493|420.0493|290.0493|420.0493|280.0493|330.0493|408.5184|298.6751||||346.5482|363.3248|390.3748|440.8171|455.5582|474.1056|409.6688|439.6688|449.6688|579.6688|639.6688|214.6688|289.6688|258.9276|208.9276|203.9276|243.9276|148.9276|148.9276|253.9276|273.9276|358.9276|327.1235|307.1235|362.1235|257.1235|277.1235|348.7963|364.188|379.2554||311.4486|393.5607|258.5607|108.5607|143.5607|198.5607|168.5607|233.5607|198.5607|173.5607|158.5607|108.5607|128.5607|88.5607|58.5607|38.5607|153.5607|
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-83.642|-63.642|19.6845|34.1845|28.6845|23.1845|21.1845|37.1845|36.6845|43.2799|36.7799|43.2799|36.7799|38.2799|32.7799|23.7799|39.7799|46.2799|47.2845|49.2471|50.7471|46.6506|-9.7574|-12.7574||-22.7574|-21.2574||||-25.2574|-26.7574|-30.7574|-49.7574|-52.1623|-50.3735|-51.3735|-48.8735|-49.8735|-56.8735|-57.9695|-64.5417|27.1409|18.1409|24.1409|22.1409|30.6409|38.6409|37.1409|37.1409|38.6409|39.6409|47.1409|52.1409|54.6409|45.1409||49.6409|53.6409|43.1409|42.6409|30.1409|38.6409|21.6409|34.1409|69.1409|86.6409|47.3976|50.3976|62.3976||42.9923|47.4923|-34.5953|-46.5953|-49.0953|-62.5953|-55.3325|-53.8325|-60.5567|-71.2578|-65.259|-63.6065|-68.0782|-77.5782|-53.2664|-34.2664|-54.7664|-57.7664||-69.7664|-60.6047|-77.1047|-60.5084|-42.5084|-44.5084|-42.0084|-21.0084|-14.0084|-15.5084|-25.0084|-36.5084|-18.0084|-16.5084||-29.0084|-38.0084|-34.0084|-40.5084|-57.0084|-58.202|21.3885|36.3885|47.8885|51.8885|44.3885|47.8885|53.8885|56.6214|64.5246|59.3062|69.3062|-14.1813|-27.6813|-48.1813|-59.6813|9.3062|32.3062|54.3062|56.3062||65.4302|66.7657|65.1719|70.2318|59.7318|4.0123|34.5123|43.5123|42.2065|-4.9384|-9.4384|-13.4384|-16.9384|-16.9384|-21.4384|-19.9384|-12.9384|-24.4384||-29.9384|-28.9384|-34.9384|-42.4384|-38.9384|-42.9384|-33.4384|-26.4384|-31.9384|-23.4384|-32.9384|-24.4384|-27.9384|-50.9384|10.5254|25.5254|34.0254|27.5254|32.5254|41.0254|42.5254|53.5254|63.8562|47.8067|61.3067|49.3067|45.3067|56.3067|-12.4669|-20.4669|-37.9669|-67.9669|-70.308|-58.0476|-73.454|-74.454|-76.793|-78.5304|-88.7659|-74.1914|-85.5285|-100.6098|-108.9344|-95.0665|-105.0665|-81.0665|53.3134|45.3134|60.5539|60.4468||||44.631|50.3327|33.3327|15.3327|8.3327|29.3327|31.3327|31.3327|38.3327|31.3327|32.3327|32.3327|16.3327|28.3327|35.3327|31.3327|21.3327|23.3327|20.3327|29.3327|42.3327|41.3327|43.3327|60.3327|72.8454|-20.4902|-18.4902|-25.4902|-31.4902|-36.4902||-64.4902|-44.4902|-56.4902|-58.1041|-70.3508|11.9314|26.9314|38.9314|30.9314|29.9314|27.9314|22.9314|8.9314|13.9314|49.9314|53.9314|42.9314|
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|124.6485|169.6485|183.6485|147.6485|127.6485|134.6485|66.6485|104.6485|73.6485|61.6485|27.6485|55.6485|33.6485|75.6485|125.6485|41.6485|56.6485|130.6485|155.6485|187.3252|167.6104|168.6104|-17.0795|-45.0795||-52.0795|-91.0795||||-147.0795|-157.0795|-160.3681|-191.3681|-162.3681|-165.3681|-183.3681|-202.194|35.5757|124.5757|165.5757|206.8181|169.7516|159.9442|200.4741|176.3547|186.64|191.9966|160.9966|124.9966|150.9966|174.9966|94.9966|124.9966|123.9966|156.9966||190.9966|212.4482|168.4482|224.9787|181.7062|218.8164|215.8164|167.8164|149.8164|94.8164|48.8164|108.8164|173.8164||196.8164|219.7113|-73.8619|-123.8619|-77.8619|-132.8619|-135.8619|-124.8619|-162.8619|-134.8619|-112.8619|-115.8619|-214.8619|-224.8619|-207.2252|-189.2984|-221.9212|-220.8321||-216.4984|-225.4984|-286.9597|-309.9535|-266.754|-238.6008|-206.924|-119.6011|36.2094|57.2094|59.2094|84.2094|135.2094|137.2094||148.2094|142.2094|175.5493|148.2491|112.3543|122.3543|155.3543|110.5397|129.5397|144.4689|155.1949|166.7634|128.6116|139.898|132.6127|137.6127|150.13|170.15|96.2507|109.2507|100.2507|148.2507|175.2507|183.2507|-40.9225||-19.9225|-94.9225|-116.9225|-145.9225|-164.0645|16.6261|85.6261|144.6261|114.6261|139.9933|122.9933|-7.1009|-21.1009|-43.1009|-72.1009|-108.1009|-100.1009|-156.1009||-173.8828|-132.8828|-164.4802|-167.8618|16.183|43.183|41.183|67.183|105.183|131.183|109.183|141.183|174.9034|152.0694|112.0694|142.0694|135.0416|158.9897|102.9897|113.9897|112.9897|127.9897|157.9897|147.7188|172.1756|168.0503|177.0503|146.0581|-16.2718|-46.2718|-92.2718|-93.2718|-89.2718|-110.2718|-86.2718|-72.2718|-199.2718|-206.6214|82.6389|117.6389|58.6389|115.6389|158.9679|134.963|131.8419|130.2698|72.2698|87.2698|106.2698|114.2698||||124.2698|147.2698|121.5688|82.5688|101.5688|104.5688|110.2717|99.5777|109.5777|132.4742|134.3164|131.1465|96.1465|115.1465|121.1465|122.1691|111.4671|91.4671|90.4671|112.4671|146.4671|151.8851|-48.9383|-51.9383|-22.9383|-63.9383|-19.9383|-109.9383|-107.9383|-123.9383||-127.9383|-70.9383|-139.9383|37.5326|94.5326|63.5326|39.5326|88.5326|143.7299|-43.5265|-56.5265|-58.5265|-63.5265|-79.5265|-47.5265|-55.5265|-79.5265|
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|46.7861|75.7861|81.0032|87.3199|94.8199|72.3199|90.3199|108.4653|80.8566|87.3566|69.3566|84.3566|80.3566|82.8566|101.9235|67.4235|42.4235|50.9235|56.9235|93.4235|57.4235|92.9235|85.7195|74.2271||90.7271|113.9736||||77.2195|65.0224|56.2223|42.2223|23.5224|43.8224|56.2223|65.2223|66.8224|43.8224|68.8224|73.2528|69.9089|50.9089|48.4089|21.209|70.4089|76.4873|63.5353|66.4201|57.2201|59.4201|55.9201|61.9201|76.4201|94.5617||-16.1944|-57.6944|-68.6944|-82.6944|-101.8106|-52.6106|-53.8106|-55.8106|-70.4107|-76.4107|-103.1106|-60.6106|-40.4107||-75.6106|-38.4107|-49.1106|-102.4107|-56.9499|-85.75|-78.2824|-75.5825|-85.6993|-64.3993|-67.9994|-53.1993|-61.1993|-65.1993|-42.1993|-7.9994|-39.1993|-44.1993||-65.9994|-70.3993|-118.3993|-117.4607|-101.0555|-99.7554|-86.7554|-62.2554|12.8715|30.6716|34.3715|45.0715|53.6716|87.0715||77.0715|100.5095|76.7379|67.5608|43.8609|63.1609|91.1609|72.951|78.8858|75.0797|75.5497|69.0997|69.7342|59.0394|66.9494|-12.2557|-4.0557|-4.8558|-25.2557|-59.8558|-69.8558|-55.4816|-63.4816|-41.1815|-47.9816||-25.1815|-41.9816|-29.1815|-46.7816|-68.7816|-74.6139|10.1837|37.1837|58.4837|78.412|59.3138|54.9082|62.5711|59.9396|49.4853|61.0854|-14.7552|-40.2552||-56.7552|-63.7552|-77.1907|-74.8777|-72.4793|-69.4793|-62.1792|-36.1792|-32.4793|-33.7793|-58.9793|-50.4793|-54.4793|-84.7793|21.4452|31.6451|53.4452|42.8451|35.1451|37.1451|51.4452|71.8451|70.1252|67.656|62.3607|63.6358|45.3358|50.1358|71.1358|71.6358|-15.9384|-25.9384|-65.9384|24.8018|31.0018|17.2017|41.0018|41.0018|41.0018|53.5018|61.0018|64.2328|71.9033|88.8537|101.9505|51.2804|36.2804|41.2804|42.4804|30.0805||||42.4804|46.2804|57.1505|-18.0089|-30.4088|-19.2088|-26.7088|-28.0089|-18.0089|-30.4088|-29.2088|-34.2088|-31.7088|-28.0089|-33.0089|-56.7088|-63.0089|-59.2088|-59.2088|-38.0089|-10.4088|-9.2088|-53.0089|-69.2088|-46.7088|-65.4088|-81.7088|-83.4871|-73.2005|-76.8422||-91.8422|-65.6422|-86.8422|-63.2027|-73.2027|-76.3108|31.1463|51.1463|60.7534|45.2078|45.2078|57.5668|57.6693|44.2504|34.2504|46.6503|34.2504|
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|46.7356|38.2356|59.2356|72.7356|95.1949|69.7826|87.591|81.591|54.591|70.091|50.591|76.591|88.7531|40.7531|55.7531|36.7531|55.2531|50.2531|51.2531|70.2531|54.2531|61.0997|-33.6862|-40.6862||-30.1862|-47.6862||||-56.1862|-60.1862|-56.1862|-67.1862|-62.1862|-74.1862|-81.6862|-95.561|-87.6281|-75.4171|-85.9235|-98.7579|47.0132|53.0132|72.5132|68.9383|-20.1075|-27.1075|-36.1075|-35.6075|-33.1075|-39.6075|-43.6075|-20.6075|-22.6075|-34.1075||-31.6075|-36.1075|-40.6075|-61.1075|-76.6075|-56.1075|-36.6075|-58.6075|-57.6075|-93.1075|-127.8164|39.3829|55.8829||87.8829|94.4199|-22.1941|-60.1941|-31.6941|-62.6941|-57.1941|-76.6941|-76.9119|-59.4119|-36.4119|-38.4119|-58.9119|-70.9119|-56.4119|-27.4119|-34.4119|-27.9119||-70.4119|-68.9119|-106.4119|-83.1291|-69.6483|-82.6483|-81.8442|-69.4548|-82.8132|-97.9383|32.8658|22.8658|20.3658|46.3658||41.3658|61.3658|67.4798|81.8228|88.1994|54.9032|62.446|69.2261|60.4724|69.8143|48.2281|54.5324|61.5951|53.3233|57.8233|49.3225|65.3225|66.6028|72.1947|43.7947|46.1947|53.2947|17.8947|44.5947|38.7947||38.4947|21.7947|40.0947|29.2947|37.4947|18.8947|25.8947|43.9947|59.3947|80.7362|53.1456|49.811|46.011|36.011|44.811|48.711|55.6858|54.0203||36.5203|44.1203|49.0203|39.3203|50.9203|67.2196|49.7303|51.758|69.9016|-27.676|-28.676|-30.576|-20.376|-41.176|-38.576|-23.876|-7.576|-40.376|-48.576|-35.676|-31.7761|-39.4761|-44.376|-53.176|9.0052|26.5052|21.2052|18.4052|31.2052|41.5052|37.2052|29.2052|19.2052|30.2052|33.2052|22.2052|28.2052|38.2052|38.2052|30.2052|39.2052|53.2052|55.5083|36.5083|56.5083|39.5083|46.5083|30.5083|37.5083|19.5083||||38.5083|44.5083|37.5083|24.5083|14.5083|37.5083|32.5083|37.5083|50.5083|-9.1561|-18.1561|-47.1561|-54.1561|-52.4493|-54.3389|-54.3389|-53.3389|-59.3389|-70.3389|-60.3389|-38.3389|-36.3389|-61.3389|-67.3389|-64.3389|-83.3389|-94.3389|-84.3389|-90.8526|-96.4587||-116.4587|-97.4587|-102.4587|-93.871|-116.871|-94.8896|-113.5265|65.8383|-8.9259|-8.9259|-30.9259|-42.9259|-50.9259|-25.9259|-23.9259|-14.9259|-35.9259|
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|41.0517|87.5517|144.0517|121.5517|151.0517|139.5517|123.5517|99.0517|91.0517|81.0517|39.5517|64.0517|42.0517|62.5517|92.5517|57.5517|92.5517|100.5517|140.0517|149.0517|90.5517|119.0517|135.0404|158.5658||-14.3987|-65.3987||||-95.8987|-117.8987|-106.8987|-143.3987|-149.0947|-151.5323|-183.8642|-185.9779|-159.3976|-169.3242|-175.4894|36.4986|106.9986|129.4986|195.1907|119.47|134.9077|-11.1278|-69.6278|-74.1278|-72.6278|-98.1278|-85.6278|-109.6278|-105.2502|-108.2502||-101.7502|-131.2502|-136.7531|-101.7531|-137.2531|-142.2531|-115.2531|-118.2531|-124.2531|-149.2531|-220.2344|12.6242|121.6242||-12.4069|-34.4069|-93.4069|-85.9069|-126.4069|-110.9069|-136.4069|-140.9069|-122.2738|-130.2738|-118.7738|-114.7775|-139.2659|-150.2659|-133.8886|-113.3886|-119.8886|-110.8886||-149.8886|-159.3886|-222.3886|-200.6407|-204.2585|-209.6444|-135.0128|44.1878|68.1878|50.1878|60.1878|96.6878|66.1878|117.6878||148.3897|103.142|91.2985|109.5367|86.4229|77.9229|72.9229|56.9229|72.4229|92.4229|99.3148|97.171|100.0242|118.201|113.7704|111.3807|130.3807|132.9392|116.8303|93.3303|68.8303|114.3303|130.035|109.1893|97.6893||104.6893|112.2953|118.1927|49.6927|70.6927|70.1927|89.1927|147.1927|95.53|58.9882|93.9882|86.6979|83.9591|96.2028|-16.9361|-52.9361|-51.9361|-78.4361||-108.4071|-80.8735|-101.2387|3.2058|22.7058|36.7058|58.7058|73.2058|63.7058|107.7058|90.8405|92.8405|121.7583|84.2081|66.7081|84.7081|60.4038|40.9038|41.4038|78.4038|66.7683|72.7683|72.2683|79.2683|90.2683|106.1365|83.9267|72.877|96.061|71.561|86.6666|85.3845|73.6744|82.9013|78.9013|78.9013|81.9013|81.9013|48.9013|47.9013|30.9013|39.9013|84.9013|99.0399|100.6999|104.4999|77.8461|72.707|106.085|66.9157||||59.9157|72.9157|72.0951|57.217|53.217|55.217|62.135|75.6558|65.7182|74.6749|79.1633|-14.7222|-21.7222|-33.7222|-38.7222|-36.7222|-46.7222|-58.7222|-32.7222|-52.7222|-29.7222|-46.7222|-57.7222|-59.7222|-40.7222|-51.7222|-56.7222|-53.7222|-67.7222|-78.564||-88.7277|20.2898|31.2898|36.2898|16.2898|41.2898|68.2898|62.2898|-19.5776|-29.5776|-45.5776|-56.5776|5.4234|28.4234|32.4234|49.4234|49.4234|
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|420.4976|-93.596|-320.596|-385.596|-433.8031|-445.9651|-372.229|-338.9565|-427.3729|-378.4995|-412.4995|-398.5379|-372.8514|-364.5921|-392.5921|-451.2216|65.3081|141.3081|348.3081|367.3081|319.3081|390.2786|440.2445|355.7052||303.1214|310.4889||||272.4889|316.4889|314.4889|285.4889|279.4889|245.4889|225.4889|380.4889|263.4889|234.4889|274.4889|338.4889|298.631|318.631|317.631|327.631|402.631|471.2665|338.3318|425.3318|313.3318|431.7675|348.224|294.224|280.224|353.224||359.6829|255.6829|299.6829|418.6726|351.853|347.9842|347.4623|360.4623|318.4623|409.4623|-87.9817|-88.9817|-51.9817||-123.9817|-114.9817|-280.9817|-388.9817|-272.9817|-415.9817|-346.2871|-355.2871|160.4762|189.4762|254.4762|302.4762|352.4762|281.8352|352.8352|399.2714|335.2279|299.2279||184.2279|176.2279|141.2279|251.2279|284.2279|374.2279|432.5321|-55.4911|-229.4911|-207.4911|-256.4911|-306.6052|27.3191|137.3191||206.3191|154.3191|204.3191|273.3297|205.0987|186.0987|207.4423|177.4423|219.4423|201.0737|175.0737|217.0737|190.0737|200.5851|228.5982|201.5364|255.6573|194.336|181.336|181.336|168.336|224.336|233.336|241.336|209.336||219.336|190.336|135.336|130.336|70.336|105.336|166.336|301.336|227.58|249.6183|222.6183|184.3147|131.3147|208.3147|-65.6088|-120.6088|-109.6088|-164.6088||-200.6088|-223.6088|-296.6088|-303.9717|-301.4288|-247.7256|-295.7603|-238.0311|-284.1897|-217.2644|-255.2644|89.0794|85.0794|101.0794|135.0794|156.0794|199.0794|239.0794|281.375|218.375|288.4549|191.4549|235.4095|279.9725|232.7775|148.7775|48.7775|154.7775|243.7775|197.7048|199.6978|177.3347|120.3347|180.3347|171.3347|169.0785|185.7199|177.7199|174.523|198.2958|116.5245|97.5245|100.5245|137.5245|160.2975|124.2399|81.2399|127.2399|167.2399|137.2399||||159.7768|154.4347|138.8093|131.182|117.182|143.182|153.3638|-95.7981|-109.7981|-58.7981|-26.7981|-59.7981|-36.7981|-65.7981|-127.7981|-132.7981|-142.7981|-150.7981|-164.8635|-149.8635|-68.8635|-137.8635|-117.8635|-144.8635|-105.8635|-119.8635|-116.8635|-167.8635|-186.881|-121.7061||-134.7061|-79.7061|-113.7061|-141.7061|-139.7762|-148.0111|-146.4341|-93.4341|-105.4341|-106.4341|-109.4341|-94.4341|-175.4341|-204.6932|-196.6845|-194.5975|-169.2664|
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|-70.8903|-70.1003|-67.0542|-85.6318|-70.0296|-80.4296|-96.9457|62.9366|59.9366|53.4366|31.9366|46.4366|31.9366|39.9366|50.4366|32.9366|47.4366|56.4366|68.4366|72.159|52.159|63.659|66.0875|69.5875||84.9855|-22.3818||||-36.8818|-49.4818|-53.0818|-68.9818|-69.2598|-79.0882|-82.2787|3.4174|21.6174|29.6174|48.6174|59.1174|77.6174|81.4817|98.9981|-18.5796|-20.5796|-27.0796|-67.4796|-66.4102|-60.5103|-73.9102|-75.3041|-91.1625|-91.3119|-78.2119||-75.3119|-98.5119|-88.4119|-77.0119|-104.0119|-121.1138|-110.1235|-121.6349|-115.0242|-115.5242|-169.6736|40.8638|106.8638||119.0736|103.4888|62.9899|66.5899|75.3844|-4.7126|-16.8127|-32.7126|-25.6127|-34.8127|-28.5127|-31.3127|-37.7126|-47.6127|-29.8127|-24.0127|-35.1127|-39.0127||-64.0127|-81.6127|-119.4126|-104.9376|-102.1626|-102.7031|-71.4689|-82.8757|-65.0696|-67.3696|14.756|36.756|19.456|61.756||59.4877|60.5704|51.6697|58.3073|-14.0147|-32.1147|-26.2147|-34.3147|-30.1147|-30.0147|-21.8147|-21.3147|-19.6147|-14.5147|-26.3147|-45.0147|-47.8147|-50.0147|-62.4147|-70.2885|-89.1885|-72.642|-58.642|-64.5421|-80.0293||21.2757|28.4757|28.2757|15.1757|32.7757|33.0757|40.9757|81.6757|53.4757|66.5757|86.1757|69.1104|76.7082|75.3864|-15.0397|-49.0397|-52.2397|-65.2397||-92.8919|-68.383|-77.9189|-83.3833|32.4663|44.7663|64.6662|85.2534|69.8462|93.2918|66.6423|61.6423|71.2423|72.0423|57.8423|63.2423|65.3423|58.9786|47.7786|66.9786|39.6198|43.2198|54.7198|73.2198|82.5229|87.5841|64.4201|62.1347|71.2938|53.4938|67.5429|66.6264|65.1458|78.5144|60.1168|62.1168|80.4041|72.6201|27.893|21.893|7.893|18.893|41.893|50.6457|50.0528|37.9942|36.9942|35.9942|46.8243|34.8243||||25.8243|32.8243|39.0648|23.0648|25.0648|29.0648|28.0648|39.3824|29.1244|28.1244|32.1244|35.4074|36.4074|30.4074|36.4074|36.6271|32.6271|25.6271|35.6271|24.6271|34.6271|-12.9573|-17.9573|-9.9573|-13.9573|-21.9573|-26.9573|-28.9573|2.6271|7.6271||8.6271|15.6271|20.6271|23.6271|16.6271|27.6271|43.6271|48.762|-11.5696|-4.5696|-18.5696|-32.5696|-46.8111|-41.8205|-36.4852|10.2095|12.2095|
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|-116.7168|-128.5001|-105.4617|-101.4968|-92.9968|-87.4968|-79.4968|-101.4968|-123.0949|-100.5949|-131.5949|-107.0949|-128.9485|-70.4485|-73.4485|-64.4485|-78.4485|-71.4485|-84.4485|-61.9485|-62.4485|-74.4485|-106.9485|-95.4485||-119.9485|-105.9485||||-112.1713|-129.7938|-114.1275|-125.6855|-127.0428|-128.0428|-131.5428|-120.0428|-82.5428|-134.0428|19.9036|87.9036|107.4036|132.4036|185.9036|130.5811|136.0744|146.4372|129.4372|124.9372|163.4372|-6.1333|-41.6333|-72.1333|-126.1333|27.6968||23.6968|28.1968|27.6968|54.6968|37.1968|97.1968|115.1968|165.6968|143.1968|119.6968|93.1968|84.6968|115.1968||117.4771|134.1851|146.6944|134.1474|167.67|116.9838|121.9838|-20.1168|-26.1168|-48.1168|-44.6168|-82.1168|-108.6168|-114.6168|-110.7501|-132.3078|-105.6731|-110.1731||-112.0988|-117.5988|-139.0948|-127.9556|17.0008|18.5008|54.5008|74.0008|56.0008|72.5008|52.5008|55.0008|56.5008|119.5008||120.0008|128.6932|117.8961|119.0724|109.7413|122.2413|114.1631|110.8236|120.3236|139.7388|129.814|115.9777|126.0404|118.0404|99.0404|72.5404|101.0404|127.5404|143.5404|137.5404|101.0404|116.5404|133.0404|67.0404|43.5404||220.5404|77.2581|93.9901|51.5742|28.5742|31.5742|37.0742|55.0742|56.0742|40.0742|73.0742|62.3548|55.0248|53.7017|-2.8473|-32.3473|-33.3473|-41.8473||-42.8473|-46.8473|-45.8473|-50.3473|-60.3473|-58.9544|-58.4544|-60.9544|-56.6751|-59.1751|-73.6751|-83.9905|31.0731|21.5731|24.5731|28.5731|23.0731|46.0731|39.0731|55.5731|52.0731|46.0731|65.0731|75.8728|79.7186|68.817|47.317|55.817|71.317|62.817|61.817|45.817|19.817|50.817|46.817|22.817|50.817|63.817|82.817|102.2504|92.9812|86.4858|83.4858|100.4858|67.4858|97.0606|42.4475|53.4475|73.8177|48.8177||||45.1981|63.1981|54.1517|34.1043|41.1043|49.6588|46.2217|52.4481|52.2862|50.6658|46.6658|40.6658|42.6658|29.6658|33.6658|25.6658|30.6658|27.6658|45.6658|40.6658|66.6658|63.6658|66.0375|-11.4331|-16.4331|-57.4331|-49.4331|-60.4331|-52.4331|-63.4331||-86.4331|-55.1537|-59.1537|-47.1537|-65.1537|41.3774|48.3774|53.3774|43.3774|34.3774|34.3774|43.3774|41.3774|56.3774|54.3774|66.5509|72.2126|
04426|952591|/equities/colowide-co-ltd|TOPIX500|-81.4082|-92.9082|-92.0411|-95.5411|-63.0411|-63.5411|-54.5411|-44.0411|-77.0411|-91.0411|-122.0411|-103.8358|8.5924|49.0924|64.5924|62.5924|107.5924|132.5874|95.7162|122.6918|117.8752|112.4847|101.9847|138.8669||127.6734|119.8107||||99.8107|125.2285|98.7285|82.7285|108.2285|-30.8238|-55.3238|-54.8238|-70.8238|-84.8238|-103.8238|-137.3736|-136.2772|-127.2045|-120.6975|-136.5469|-112.5469|-109.2828|-137.2828|-102.2828|-125.8648|-122.2286|-146.0522|-137.5218|-147.6982|-155.0749||-131.9142|-140.4142|-132.9142|-125.9142|-171.4142|-68.4142|-80.9142|-78.4142|-100.9142|95.645|95.145|107.645|124.3981||134.3631|130.4959|-37.6877|-75.6877|-73.1877|-96.6877|-93.1877|-106.1877|-127.6877|-125.1877|-136.6877|-134.6877|-166.9089|-188.4141|-142.7855|-132.6153|-167.1153|-172.0753||-168.7157|-151.2157|-185.2873|-191.5623|-184.129|-133.129|-159.129|-175.129|-173.9748|-137.4748|-165.9748|-163.4748|-238.3748|24.2822||77.2822|99.2822|111.7822|150.2822|133.1982|139.1982|140.6336|123.1336|142.6336|173.1156|154.8642|179.7087|159.2408|-8.4542|-81.4542|-94.9542|-95.4542|-103.4542|-137.9542|-160.2741|-204.0855|100.9717|101.4717|98.9717|110.9717||180.4866|77.4076|91.9511|108.6551|79.9406|47.4406|45.4406|73.4406|65.9406|77.0084|78.1059|58.6758|56.1758|69.1758|73.3628|66.3628|71.8577|44.8577||64.8577|77.8577|65.8577|45.8577|46.8577|37.8577|43.3577|55.8577|100.8577|100.8877|-35.5255|-29.0255|-22.5255|-37.0255|-51.5255|-47.5255|-58.5255|-58.5255|-67.5255|-48.5255|-64.0255|-86.3756|-84.0137|-77.0137|-83.0137|-61.5137|-100.5137|-109.3602|-94.8602|-67.3602|-72.3602|-101.3602|-117.2618|-100.3192|-88.3192|-79.3192|-102.3192|-116.3683|-153.1173|40.2206|31.2206|61.2206|84.2206|98.2206|109.156|87.156|72.156|68.156|94.156|97.8339||||86.6043|76.6043|75.2153|62.2153|69.2153|90.2153|120.8253|73.6947|78.6947|75.6947|92.6947|67.6947|58.6947|79.6947|103.6947|108.4554|-7.0355|-27.0355|-47.0355|-56.0355|-44.0355|-34.0355|-75.0355|-94.0355|-66.0355|-96.0355|-114.4641|-95.4201|-92.8585|-100.8585||-142.8585|68.2507|46.2507|88.2507|55.2507|90.2507|78.2507|101.5201|103.1786|88.1786|40.1786|78.1786|69.9753|73.4331|88.3843|62.9181|42.9181|
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|-189.4034|-131.4034|-116.6307|-118.6307|-84.6307|-124.6307|-107.6307|-79.6307|38.3052|44.3052|48.3052|71.3052|99.3052|138.3052|138.3052|93.3052|81.3052|96.3052|112.3052|151.3052|130.3052|142.7753|165.7407|-45.5444||-81.5444|-58.5444||||-124.5444|-138.5444|-107.5444|-129.5444|-136.5444|-126.5444|-157.5444|-126.5444|-154.5444|-169.5444|31.4244|55.4244|83.4244|131.4244|147.4244|97.4244|141.4244|203.4244|157.4244|172.4244|170.4244|181.5058|181.5058|191.5058|204.1606|204.9592||200.9592|160.9592|207.9592|225.9592|168.9592|216.9592|245.9592|273.9592|332.9592|49.9592|30.9592|61.9592|96.9592||129.9592|-23.1854|-74.1854|-137.1854|-98.1854|-132.1854|-131.1854|-119.1854|-123.1854|-135.1854|-138.1854|-108.1854|-113.1854|-113.1854|-79.1854|-58.1854|-69.1854|-50.1854||-121.1854|-143.1854|-215.1854|-200.4447|-175.5802|-147.5802|-166.554|90.1333|77.1333|81.1333|61.1333|82.1333|110.1333|137.1333||156.2307|151.4585|129.9522|152.1371|140.3505|145.5198|130.4844|124.5205|114.5982|150.5982|166.8057|145.2331|113.2331|115.2331|117.2331|64.2331|126.2331|93.2331|66.2331|89.2331|97.2331|131.2331|165.2331|176.2331|152.2331||193.0766|178.8961|188.2647|78.5912|70.5912|69.5912|118.5912|118.4899|-20.5162|-46.0162|-50.0162|-43.5162|-50.0162|-60.5162|-84.5162|-94.5162|-92.0162|-110.5162||-123.5162|-126.5162|-137.3224|-117.8224|-107.8224|-125.8224|17.1578|53.1578|57.1578|106.6578|122.9733|119.4733|152.6808|-46.7526|-52.2526|-56.2526|-38.7526|-62.7526|-85.7526|-89.7526|-51.7526|-29.7526|-57.7526|-62.2526|-42.2526|-35.2526|-72.2526|-82.2526|-26.7526|-54.2526|-94.7526|-113.7526|-137.7526|35.7825|36.7825|36.7825|79.7825|88.7825|110.7825|129.3645|107.9975|109.1509|141.0588|135.6063|146.738|151.6453|92.6453|92.3984|104.4597|85.3928||||70.3928|92.3928|107.4917|88.9826|79.9826|74.9826|-3.9592|-23.9592|-34.9592|-47.9592|-42.9592|-51.9592|-58.9592|-72.9592|-71.9592|-75.9592|-82.9592|-90.9592|-66.9592|-70.9592|-23.9592|-51.9592|-86.9592|-97.9592|-52.309|-84.309|-87.309|-87.309|-95.4713|-100.4713||-119.4713|-87.4713|-101.4713|-97.3515|-122.521|55.8443|77.8443|90.8443|110.2049|89.7365|83.5112|91.5112|78.5112|78.5112|71.5112|100.5112|84.5112|
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|16.4993|18.2993|27.4993|18.3993|42.6993|44.6376|49.3742|52.6508|37.4508|47.3508|36.6508|48.9508|62.896|34.096|43.396|35.5719|40.2719|36.1719|39.8715|46.9715|34.402|37.202|-21.5862|-21.3862||-8.5862|-23.2863||||-34.9863|-37.3862|-32.0817|-37.4817|-34.4817|-39.4817|-47.6817|-53.0557|-55.3105|-49.7698|-44.3306|-59.4506|22.6934|27.7934|36.7934|33.1934|35.2934|35.0934|40.3847|40.2755|46.3755|37.0755|34.4755|48.9755|-15.9289|-26.9289||-30.0289|-31.629|-28.2289|-37.629|-47.2289|-42.0289|-30.0289|-36.0289|-46.9289|-58.9289|-75.1419|-39.6419|-32.3419||-18.0419|-11.1419|-30.6419|-50.9419|-27.3419|-43.8419|-38.1419|-48.6419|-41.9419|-38.1419|-28.5419|-16.5419|-36.7418|-36.5419|-30.1419|-12.9419|-16.2418|-16.8419||-40.2418|-41.6419|-70.4419|10.8404|22.2404|8.4404|25.6404|38.8404|39.8404|31.3404|52.3404|46.0404|43.3404|53.2404||41.1404|48.7404|49.3928|53.9032|58.2614|31.5335|42.8335|51.9617|38.907|42.007|34.8773|33.27|41.5999|-13.4966|-11.2966|-24.7966|-17.2966|-25.8966|-26.6966|-38.4966|-36.6966|-28.9966|-40.7966|-28.1142|-30.9142||-34.3142|-41.2163|11.5678|17.3678|16.1678|5.8678|7.7678|24.3678|36.8678|45.309|31.4296|28.9587|28.4587|25.5587|27.3587|28.6587|32.0216|34.2249||26.4261|27.9261|31.5261|28.6261|33.9261|37.1869|30.1869|33.7117|40.4712|24.2395|25.9395|24.3395|31.6395|16.6395|14.9395|21.5395|31.8395|27.0564|26.2564|28.7564|23.2564|18.2564|21.5564|13.5564|20.6564|17.1564|10.7564|9.6564|13.9564|27.6564|30.7728|28.8753|17.8753|20.8753|23.8753|19.8753|24.8753|29.8753|21.0244|15.0244|20.0244|32.0244|38.3359|32.426|28.3762|28.5859|30.5859|24.5859|25.5859|12.5859||||21.5859|24.5859|20.5859|14.5859|9.5859|23.5859|18.5859|22.5859|30.5859|-6.1253|-11.1253|-22.1253|-26.1253|-26.1253|-24.1253|-24.1253|-25.1253|-27.1253|-34.1253|-21.1253|-13.1253|-13.1253|-34.1253|-35.1253|-40.1253|-47.1253|-55.1253|-49.4138|-52.862|-56.1329||-66.1329|-58.2361|-61.2361|-61.0007|-71.0007|-56.1547|-58.3323|33.6142|31.9779|36.6059|28.6059|34.6059|31.8529|38.3219|35.3219|41.0253|28.2215|
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|169.1318|45.1318|67.1318|69.1318|152.1318|168.1318|201.1318|198.1318|175.1318|302.1318|120.1318|172.1318|244.1318|277.1318|208.1318|191.1318|226.1318|218.1318|356.1318|441.6137|362.9354|346.9354|412.9639|420.2275||392.5702|-11.483||||-208.483|-203.483|-59.483|-194.483|-298.483|-278.483|-354.483|-336.483|-422.483|-444.4419|-408.2465|-462.2465|-309.2465|-208.2465|-157.2465|-369.2465|-284.2465|-339.2465|-482.2465|-434.3998|163.6707|182.6707|208.6707|379.6707|385.7354|411.7332||391.08|403.08|369.08|446.08|402.08|439.08|512.2077|521.8166|664.3653|485.3567|-498.0839|304.3567|396.3567||371.3567|444.3567|498.6039|559.5814|593.7208|485.7208|590.6354|306.6354|259.6354|402.6354|428.1563|492.981|349.981|422.981|493.632|585.1523|-119.9023|-235.9023||-443.9023|-490.9023|-605.6566|-525.3729|-487.6226|-483.7569|-387.9118|99.2664|102.2664|107.2664|95.2664|66.2664|144.2664|351.2664||314.6535|391.4079|283.2399|364.9306|337.4968|289.4579|309.0668|306.8848|340.5978|356.0744|313.8396|212.8396|272.8396|246.8396|304.1611|291.1089|333.4718|331.5444|366.0512|301.7407|221.7407|235.7407|228.7407|250.7407|285.7407||378.5085|175.6656|258.6656|308.6656|247.0835|186.0835|285.0835|294.0835|295.0579|322.6868|180.6868|187.6868|261.754|179.1393|154.4299|172.8422|-58.3475|-117.3475||-145.3475|-126.3475|-171.3475|-175.3475|-214.5248|-186.5248|-201.7594|-195.7375|-192.7375|-183.7375|-211.7375|-197.7375|-258.7375|-269.7375|-302.7375|-358.7356|22.7996|-152.4887|-142.4887|-120.4887|-105.4887|-128.4887|-102.4887|-99.4887|-66.4887|-62.4887|-62.4887|-134.4887|-131.4887|-164.4887|-243.4887|-298.4887|-348.0639|-312.1892|-257.6842|-302.6842|-97.6842|-77.6842|-277.6842|-285.0202|-264.0618|-257.1853|-292.1853|-292.1853|-364.2522|-367.1488|-102.1488|-162.1488|-172.1488|-177.1488||||-167.1488|-162.1488|-192.1488|-232.1488|-269.5948|-251.1334|-231.1334|-266.1334|-290.1989|-260.1989|-305.1989|-235.1989|-240.1989|-250.1989|-230.1989|-255.1989|-300.1989|-420.1989|-479.4602|183.9115|388.9115|447.9749|337.8449|267.8449|357.8449|375.5902|204.2473|289.2473|-194.6494|-199.6494||-359.6494|-412.6724|-326.3528|-298.6763|-370.7803|91.4243|76.4243|146.4243|201.4243|326.4243|234.528|245.0323|299.6527|300.1146|280.1146|296.6706|298.9402|
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|257.3447|307.3447|772.3447|857.3447|1114.2439|884.1275|1031.4933|-269.1461|-389.1461|-359.1461|-459.1461|-634.1461|-524.1461|-264.1461|-574.1461|-529.1461|-384.1461|-549.1461|-1214.1461|-1329.784|-918.1844|-698.1844|-498.1844|-518.1844||-773.1844|-473.1844||||-453.1844|-348.1844|-258.1844|-493.1844|-543.1844|-528.1844|-1023.1844|-1073.1844|-1168.1844|-1326.5589|-1720.2603|517.6404|652.6404|1062.6404|1270.0982|840.0982|929.1517|1078.0597|1078.3381|1079.8956|829.8956|664.8956|834.8956|519.8956|594.8956|494.8956||454.8956|439.8956|729.8956|854.8956|1074.8956|1272.7641|882.2279|990.6475|856.7262|846.7262|766.7262|511.7262|891.7262||1154.4918|1172.6829|1455.0187|-437.1607|-362.1607|-517.1607|-712.1607|-632.1607|-1077.1607|-1262.1607|-1262.1607|-1337.1607|-1112.1607|-1402.1607|-1793.8393|-1810.5838|794.6912|1049.6912||869.6912|679.6912|539.6912|244.6912|234.6912|444.6912|564.6912|844.6912|1009.6912|-436.9569|-1171.9569|-1192.0657|-994.6912|-965.7975||-1138.8048|156.8811|201.8811|361.8811|276.8811|331.8811|541.8811|446.8811|436.8811|716.8811|677.1705|817.1198|705.7274|700.7274|630.7274|630.7274|745.7274|730.7274|890.7274|745.1133|600.1133|780.1133|775.1133|825.1133|825.1133||1032.0538|1022.7544|1030.8704|530.2178|570.2178|305.2178|485.2178|910.2178|901.5975|1009.5356|999.0795|1014.7071|816.8453|911.8453|676.8453|721.8453|831.8453|726.8453||581.8453|1046.8453|903.4753|1227.8561|946.1255|601.1255|466.1255|531.1255|456.1255|661.1255|639.309|724.309|890.3566|657.1422|780.1641|742.8817|595.5229|640.5229|825.7957|651.8447|811.8447|616.8447|765.7981|505.7981|550.7981|505.7981|620.7981|535.7197|560.7197|640.7197|-74.2952|-354.2952|-634.2952|-690.7252|-800.4521|-749.3679|-823.886|145.7661|365.7661|645.7661|555.7661|465.7661|515.7661|695.7661|702.807|713.6235|1021.8733|686.0076|603.7008|483.7008||||563.7008|820.424|659.3354|535.5945|595.5945|660.3014|604.5785|572.6883|412.6883|502.6883|722.6883|639.2558|797.2182|806.2668|706.2668|922.3117|-376.8145|-606.8145|-456.8145|-632.152|-452.152|-412.152|-442.152|-462.152|-332.152|-402.152|-482.152|-532.152|-612.152|-572.152||-522.152|-512.152|-632.152|-812.152|-749.4062|-568.5456|-786.3988|-520.5605|-640.5605|-473.8288|-443.8288|-603.8288|-804.4178|-839.4083|-519.4083|-619.4083|-610.4711|
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|54.8075|72.3075|43.3075|25.8075|77.8075|46.8075|61.8075|82.3075|72.8075|109.8075|82.3075|101.3075|122.3075|169.3075|194.7202|165.3996|143.3996|135.3996|161.8996|180.8996|138.8996|151.8996|196.4034|154.8693||170.5799|-15.814||||-5.314|-34.814|-47.314|-120.314|-143.314|-130.814|-148.314|-69.814|-110.814|-186.314|-187.3431|28.1515|58.1515|118.1515|138.6515|116.6515|194.6515|206.624|121.624|189.124|169.47|127.1997|147.6997|187.5189|173.9449|148.2097||119.7097|96.7097|98.7097|128.2097|135.7097|170.2097|196.2097|221.7097|129.9836|101.4836|56.4836|138.9836|-25.0027||-72.0027|-41.5027|-89.0027|-165.5027|-119.5027|-170.5027|-152.0805|-156.0805|-159.314|-125.314|-93.814|-126.314|-155.314|-197.814|-121.814|-109.814|-89.314|-96.314||-160.814|-183.314|-273.17|-207.4077|-163.2543|-164.2543|36.9409|101.9409|54.4409|59.4409|49.4409|27.9409|81.9409|131.4409||116.701|136.6934|111.2812|119.2812|113.6899|101.7084|126.2084|114.2863|134.7863|138.8304|135.0158|132.3067|130.7577|140.7589|140.3949|-41.2823|-47.7823|-76.2823|-83.7823|-115.2823|-150.2823|-140.6335|-168.1732|-164.2191|-168.1027||100.0064|32.5064|35.5064|41.5064|44.5064|38.5064|87.5064|95.5064|91.0064|72.5064|68.5064|57.0064|78.0064|50.5064|34.0064|49.0064|68.5064|55.0064||47.5064|44.5064|56.5064|51.0064|63.5064|64.0064|122.5064|162.6613|152.7053|134.334|124.334|125.0777|164.1473|114.6846|123.1846|98.6846|122.6846|103.1089|76.1089|73.6089|95.1089|113.6089|95.1089|107.4718|90.0579|79.5579|68.0579|93.5579|134.5284|115.8597|95.5333|71.5333|40.5333|76.5333|69.5333|30.5333|69.5333|66.5333|89.5333|53.5333|41.5333|51.5333|103.5333|111.1153|108.8639|91.0352|85.6445|91.6445|96.3975|80.285||||84.285|94.285|100.3041|63.3041|53.3041|86.3041|90.4278|75.1465|95.1465|109.9383|97.9288|91.4178|-27.3558|-31.3558|-20.3558|-38.3558|-65.3558|-58.3558|-68.3558|-79.3558|-41.3558|-55.3558|-109.3558|-112.3558|-70.3558|-104.3558|-100.3558|-114.3558|-115.9875|-126.7548||-167.9479|-134.7091|-140.972|-135.2615|-183.2615|-138.2248|55.5301|80.5301|99.1117|97.3596|87.0637|82.0637|67.0637|100.0637|82.0637|90.0637|110.1889|
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|70.3167|74.8167|83.3167|94.3167|114.3167|101.2077|88.6935|68.1462|62.7462|52.6462|62.9462|85.0879|71.4334|71.5333|79.2462|71.9763|64.0813|63.2813|32.7813|46.3813|68.8813|82.8477|64.5165|86.7882||62.921|85.8419||||80.2419|-22.2408|-30.0408|-51.8408|-42.8408|-35.1407|-12.4407|-14.3408|-13.4407|-38.6407|-76.7408|-76.8124|-79.9181|-76.4031|-78.1031|-91.5613|2.5094|40.8094|39.2094|16.6094|47.3094|75.1094|79.0094|82.7094|70.4095|105.9095||92.4434|-33.9092|-61.1092|-61.2092|-48.9092|-25.2092|-71.1092|-80.0092|-71.6914|20.3434|24.5434|38.2434|45.0434||67.3434|-19.7459|-37.6459|-54.8459|-54.1459|-59.0692|-37.7692|-34.8692|-49.3692|-49.8692|-41.9692|-44.4692|-47.7692|-58.9692|-50.1692|-32.5692|-64.8692|-53.8452||-51.601|-52.401|-59.5011|-71.382|-55.9003|-45.3003|-68.9003|-55.9196|-67.6947|-49.6947|-64.9947|-78.4977|-75.2973|-65.697||-58.4195|-62.5611|-63.0863|-62.8863|-74.5863|-97.9073|-48.5335|-35.0335|-47.7335|-47.5335|-34.6335|-38.0335|-18.0335|-34.8335|-65.0335|-65.0335|-52.0335|-46.7335|-74.9335|-72.7335|-86.3335|-105.2002|-78.2121|-82.4121|-68.7121||-74.3122|-70.0121|-89.0121|-64.3122|-52.4121|-98.0121|-109.3987|-102.642|-117.742|-126.287|-130.1619|-48.0085|-72.0085|-62.134|-78.634|-91.2124|-69.8677|-49.3677||-21.8677|-30.3677|-48.8677|-60.8677|-58.8677|-87.3677|-108.3858|-90.2336|-109.2503|-100.8406|-95.8406|-120.3825|-97.8825|-122.3067|49.6513|67.6513|100.1513|100.7322|89.6718|66.3521|-5.9026|-23.9026|-23.4026|-37.9026|-24.4026|-41.4026|-50.9026|-33.4026|-20.4026|-26.4026|-42.4026|-86.4026|-83.6484|-96.6484|-86.3635|-104.0733|-109.8538|-119.4467|-98.3077|-77.3077|-105.6788|-74.6788|-37.6788|-59.6788|-49.6788|-38.6788|-56.6788|-79.6788|-73.7637|-81.7637||||12.6263|47.6263|48.6263|20.6263|45.6263|59.6263|58.338|64.467|74.9619|66.7637|73.6174|59.6174|70.4588|40.4588|32.4588|16.4588|14.4588|12.4588|17.4588|40.4588|61.4588|60.4588|37.4588|31.4588|45.4588|38.4588|38.4588|63.4588|74.4588|71.4588||-48.9352|-17.9352|-46.9352|-76.9352|-76.656|-63.7184|-63.5392|-52.5392|-64.5392|-52.5392|-75.5392|-78.276|-80.1261|-82.5324|-55.5324|-64.5324|-70.5324|
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-157.4382|-117.4382|-163.4382|20.4977|32.4977|39.4977|42.4977|151.4977|39.4977|61.4977|57.4977|102.4977|139.4977|184.4977|204.4977|133.4977|132.4977|119.4977|113.4977|266.4977|-39.1804|-85.1804|-133.1804|-146.1804||-170.1804|-154.1804||||-173.1804|-153.1804|-110.1804|-153.1804|-169.1804|-159.1804|-153.1804|-76.1804|-257.1804|-302.0543|90.6819|149.6819|123.6819|142.6819|146.6819|107.6819|205.6819|282.2483|201.8635|181.9869|186.9869|248.1387|212.5447|187.1285|215.4193|160.4193||107.4193|89.4193|127.4193|150.4193|87.4193|104.4193|185.4193|-72.99|-147.99|-190.99|63.4193|110.4193|168.4193||179.3299|206.2268|177.8287|121.8287|177.8287|115.8287|162.8287|154.8287|145.8287|138.8287|157.8287|174.8287|170.8287|137.8287|196.8287|229.8287|-34.8266|-25.8266||-164.8266|-171.8266|-247.8266|-245.3769|-246.4349|-232.3864|-195.5371|-128.5371|-142.5371|-131.5371|-130.5371|-100.5371|-120.5371|-67.5371||-72.5371|-112.5371|-166.5371|-163.5371|-202.5812|51.6862|145.6862|175.6862|199.2149|216.0941|221.7624|-27.4259|-112.4259|-135.4259|-117.4259|-222.4259|-163.4398|-195.4398|-196.0459|-240.3607|-208.4714|-192.4714|-181.4714|22.8056|43.8056||175.8056|-114.4714|-50.4714|-128.4714|33.8056|51.8056|113.8056|169.8056|152.8056|-84.4714|96.8056|121.8056|137.8056|172.8056|-70.4714|-97.4714|-74.4714|-105.4714||-192.4714|-176.4714|-216.3516|37.4411|53.4411|54.4411|99.4411|105.4411|131.4411|185.4411|171.4549|153.4549|219.4549|155.4549|195.4549|137.4549|208.4549|156.4549|91.4549|134.4549|128.4549|141.4549|162.4549|107.4549|51.4549|85.4549|67.4549|104.4549|151.4549|134.4549|133.4549|23.4549|68.4549|153.4549|133.4549|68.4549|63.4549|103.4549|138.4549|168.4549|193.4549|261.8711|236.1974|194.1437|129.1437|179.1437|141.9813|151.9813|117.9856|122.9856||||132.9856|175.5603|184.4926|-53.2745|-53.2745|-38.2745|-43.2745|-38.2745|-48.2745|-63.2745|-63.2745|-83.2745|-98.2745|-98.2745|-73.2745|-103.2745|-138.2745|-128.2745|-133.2745|-133.2745|-83.2745|-118.2745|-163.2745|-203.2745|-188.2745|-248.2745|-253.2745|-248.2745|-263.0091|-245.0345||-290.0345|-250.0345|-300.0345|-340.6167|-348.5962|-257.611|142.0512|205.2514|188.7223|173.7223|208.9103|220.2104|200.2104|210.2104|180.3054|185.3054|160.3054|
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|-167.7619|-146.7619|-204.7619|-233.441|-169.441|-241.441|104.3926|221.3926|163.3926|204.4145|151.4187|184.4187|252.0216|165.599|191.599|106.599|121.599|153.599|163.0757|192.7412|160.5135|173.5135|-74.1379|-95.1379||-32.1379|-91.1379||||-147.1379|-162.6379|-193.6379|-203.2746|-220.3875|-205.8875|-229.8875|-231.8875|-261.8875|-281.3875|-276.2548|-289.3516|98.924|60.924|52.924|84.924|231.924|226.924|203.8739|215.2391|-78.2269|-148.2269|-153.2269|-81.2269|-39.2269|-77.2269||-116.2269|-154.2269|-187.2269|-158.2269|-167.2269|-190.2269|-112.2269|-152.2269|-175.2269|-245.2269|-334.9926|105.8329|158.8329||200.8329|234.8329|186.1475|71.1475|131.1475|67.1475|80.1475|74.1475|100.1475|99.1475|153.1475|161.1475|139.1475|136.1475|168.1475|213.1475|183.1475|174.1475||111.1475|92.1475|57.1475|100.1475|135.1475|107.1475|110.1475|73.1475|42.1475|22.1475|109.1475|63.1475|108.1475|190.1475||166.1475|195.1702|194.7734|216.7769|224.0696|142.384|205.384|211.8277|179.8204|203.5044|-65.634|-87.134|-105.134|-132.134|-141.134|-153.634|-157.134|-122.134|-162.134|-199.134|-202.134|-206.634|-225.02|-186.9923|-202.9923||-146.9923|-200.9923|-224.2012|-166.7012|-196.7012|27.7285|76.2285|181.2285|208.7285|302.7444|-121.2381|-152.2381|-179.7363|-184.1188|-183.5217|-209.4866|-161.5649|-162.5649||-191.0649|49.2198|79.2198|127.7198|170.7198|162.2198|157.2198|227.4075|189.6817|152.9212|157.5053|150.2733|173.2733|193.6775|178.6775|174.1623|183.6623|220.3133|149.3133|162.8133|163.8133|172.8133|184.9577|178.8742|168.6241|190.1382|119.1382|111.6382|180.1382|156.6382|-35.6399|-112.6399|-167.6399|-185.4884|-155.5443|-200.6088|18.2869|84.7869|85.7869|120.2869|143.7869|174.2869|179.2869|109.7869|217.7869|106.2392|113.2392|107.7392|131.2392|62.7392||||90.2392|122.7392|105.7392|47.7392|34.7392|82.7392|64.7392|92.2392|152.2392|-32.3762|-87.8762|-94.3762|-110.3762|-89.3762|-61.3762|-64.3762|-80.8762|-117.8762|-161.8762|-120.3762|-58.8762|-90.8762|-123.3762|-155.3762|-122.8762|-164.3762|-223.3762|-233.1648|-255.7478|-215.4675||-306.4675|-282.1491|-305.1491|-286.018|-333.518|-261.1169|-271.0195|-144.7886|-150.7886|-158.7886|-178.3576|-183.8576|-194.7939|-153.2939|-155.7939|-176.2939|-215.7939|
04435|946137|/equities/daicel-corp|TOPIX500|-101.3475|-73.8475|-64.8475|-130.8475|79.839|38.839|46.339|56.339|45.339|63.339|28.839|59.339|58.339|66.339|60.839|56.839|50.839|52.839|75.839|108.839|77.4681|78.0978|90.3243|86.9512||91.3475|120.824||||78.6158|77.6158|84.6158|75.1158|76.6158|-29.6629|-84.1629|-63.6629|-93.1629|-88.6629|-104.1629|-138.4765|-70.922|-64.422|-60.422|-95.422|-68.922|-65.422|-106.422|11.9966|64.9966|72.4966|70.9966|71.4966|73.9966|80.4966||70.4966|64.9966|73.9966|82.4966|77.4966|102.9966|119.4966|102.9966|108.4966|109.9966|101.4966|127.9966|167.9966||200.7263|69.2263|58.7274|62.7274|74.2274|58.9699|62.4699|-16.4105|-38.9105|-41.4105|-45.4105|-38.9105|-46.9105|-45.9105|-51.4105|-37.9105|-40.9105|-38.9105||-72.4105|-76.4105|-97.166|-95.6915|-88.4029|-83.9029|18.5973|40.0973|41.5973|43.0973|45.0973|52.0973|30.0973|71.0973||66.5973|82.0354|63.7716|83.8326|52.8792|51.3792|77.3792|65.1298|78.4383|83.6403|81.5081|71.7785|-26.3335|-39.3335|-40.8335|-65.3335|-65.0861|-64.0861|-73.8809|-82.3809|-87.2279|-83.5707|-101.0238|-102.3929|-116.7226||-96.4299|-101.746|-113.5879|-107.5879|-122.0879|-166.0879|-24.0879|-13.5879|-16.5879|-46.5879|-43.0879|-44.0879|-42.5879|-38.0879|-60.5879|-56.0879|-44.0879|-65.0879||-83.5879|-75.9173|-83.4173|28.4577|43.9577|45.9577|62.9577|80.4577|72.6051|74.6405|61.1072|66.1072|77.9435|63.4435|68.4435|51.8479|66.3479|74.6738|50.1738|57.6738|66.3231|73.8231|80.719|78.2527|72.3493|59.7389|52.2389|60.7389|81.7389|67.7389|64.7187|45.7187|62.7187|57.7187|79.7187|65.303|82.303|74.5804|73.7969|74.7969|78.7969|89.7969|101.4195|102.7532|76.0886|78.0886|98.8399|44.8399|60.8399|49.9609||||47.9609|61.9609|54.9164|48.4617|24.4617|36.4617|40.9943|43.8011|-7.3401|-11.3401|-12.3401|-19.3401|-31.3401|-38.3401|-35.3401|-47.3401|-56.3401|-62.3401|-70.777|-54.6233|-24.6233|-31.6233|-37.6233|-43.6233|-26.6233|-37.6233|-65.6233|-68.6038|-66.5813|-74.8006||-76.8006|-73.56|-71.56|-56.5147|-72.5147|30.1675|63.1675|41.7318|41.924|43.924|44.2584|56.452|34.5985|43.9983|29.9355|37.9355|33.5512|
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|68.9103|100.4103|114.4103|82.9103|68.4103|87.4103|82.4103|120.669|87.169|85.669|80.2912|91.1852|58.1852|79.6852|88.1852|70.6852|61.1852|49.6852|60.1852|101.6852|69.6852|92.1852|96.587|93.587||97.587|90.087||||94.087|84.8312|86.6629|75.3649|72.8779|65.8779|47.2778|69.0778|45.2778|35.6778|50.0778|8.8779|35.6778|48.2778|38.6778|19.2778|81.4778|105.6359|62.9799|83.6461|73.3762|61.9584|62.7583|79.1583|78.2981|92.1901||81.3502|89.727|71.6467|99.6923|93.6296|82.1411|81.3412|79.3412|68.9412|51.1411|37.7412|87.3412|129.5411||96.1552|132.3483|-57.1731|-101.373|-42.373|-82.373|-74.1731|-71.1731|14.4988|47.8988|41.0987|66.4988|55.4988|52.4988|67.2988|91.4988|-15.8708|-27.8708||-66.8708|-84.8708|-114.8124|-98.6067|-81.9416|-88.5417|-67.7416|40.2729|39.8729|45.0728|43.2729|60.6729|68.3995|77.2763||56.4998|53.2999|30.2999|23.2999|27.6999|26.2999|44.6999|68.8998|85.4537|91.7234|73.5041|-9.0696|-26.2695|-28.2695|-25.4696|-52.0696|-52.0696|-48.8696|-72.0696|-82.5188|-85.737|-82.9658|-85.1452|-87.5443|-86.473||-77.873|-103.0731|-108.5689|-98.2487|-97.4562|-111.1033|-78.5332|-84.3333|-93.5332|-154.7332|75.8822|50.5334|58.3229|64.265|56.493|45.2931|47.893|41.2931||31.0931|31.493|25.6931|26.893|35.2931|39.6931|47.6931|71.893|59.2458|67.599|70.7296|70.5034|79.7962|70.3299|74.7298|66.3621|73.9621|85.4633|56.0633|42.6634|57.8633|59.2634|86.4346|61.8323|55.2911|53.6911|43.6911|46.8911|65.4911|-22.6217|-35.8216|-59.8216|10.2911|40.2911|32.2911|24.2911|40.2911|48.2911|44.2911|60.2911|52.2911|66.2911|65.2131|45.2131|43.2131|19.2131|25.2131|35.2131|57.2131|49.2131||||63.2131|45.2131|33.2131|-45.1415|-47.1415|-49.1415|-25.1415|-17.1415|-15.1415|-31.1415|-35.1415|-45.1415|-45.1415|-49.1415|-33.1415|-55.1415|-63.1415|-73.1415|-84.1415|-53.1415|-43.1415|-41.1415|-41.1415|-77.1415|-75.3067|-81.3067|-77.3067|-85.3067|-79.3067|-98.8538||-109.0827|-83.0827|-99.0827|-64.4474|-94.4474|27.639|37.639|67.639|60.8912|73.1052|66.583|64.0573|61.6045|72.0469|56.0469|62.0469|42.0469|
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|202.1664|-134.0144|-144.5144|-187.6705|-156.1439|-174.1439|-194.1439|-148.6852|-155.6035|-150.1035|-202.1035|83.8337|69.3337|123.8337|105.3337|80.3337|34.3337|78.3337|159.8337|207.2697|201.965|199.3635|211.4102|163.4102||66.9102|94.9102||||164.9102|171.4102|165.9102|141.9102|134.9102|143.4102|161.4102|204.9102|238.786|225.286|264.786|149.786|73.786|71.786|60.786|50.286|136.786|138.286|91.786|168.286|174.286|228.2146|194.6497|130.1497|179.6497|-63.1642||-76.6642|-47.1642|-15.1642|-86.1642|-91.6642|-82.1642|-191.1642|-155.1642|-166.6642|-178.1642|128.9613|158.4613|226.0707||-49.9479|-133.9479|-168.4479|-181.2092|-178.6644|-205.8436|-172.1275|-189.1275|-201.9356|-199.6757|-223.3181|-165.698|-152.198|-211.698|-132.198|-76.198|-131.198|-105.698||-156.198|-138.698|-192.198|19.1097|104.6097|114.6097|104.6097|105.6097|132.1097|148.1097|127.6097|105.1097|133.1097|163.8573||163.2969|-48.4905|-92.4905|-99.4905|-163.4905|-138.9232|-84.9232|-28.4232|-73.4232|-81.9232|-115.9232|-130.4232|-132.9232|-153.4232|-142.4232|-203.9232|-176.831|-190.331|-218.831|-274.5166|-274.9807|-274.5546|-265.3337|-219.8337|-249.8337||-164.3337|-353.3337|-123.9125|-139.9125|-190.9125|-194.7067|54.4181|111.9181|127.9181|193.9181|198.9181|173.1362|146.0418|-69.4108|-113.4108|-124.9108|-81.9108|-71.4108||-111.9108|-101.9108|-177.4108|-154.9024|-141.4024|-133.4024|-116.9024|-60.9024|-73.9024|-21.9024|-133.4024|-117.4024|-155.9024|-203.9024|36.4428|42.9428|129.4428|198.4428|149.6487|175.6487|193.787|199.0234|173.354|193.5815|185.1291|145.1291|89.6291|120.1291|210.1291|201.4951|218.3597|169.6656|151.6656|176.6656|197.6656|208.691|243.1812|150.1812|160.1812|193.1812|222.4783|209.7827|129.3647|-9.0535|-136.0535|114.5831|97.5831|117.7497|118.9805|108.3882||||114.3882|135.4864|-24.5513|-74.5513|-96.5513|-47.5513|-68.5513|-78.5513|-74.5513|-105.5513|-77.5513|-63.5513|-71.5513|-88.5513|-88.5513|-106.5513|-132.5513|-125.5513|-165.5513|88.2522|109.2522|109.2522|-71.5513|-114.5513|-94.5513|-121.2213|-111.2213|-124.5513|-117.8914|-128.3146||-174.9848|-108.3146|-138.3146|-144.7209|-149.8099|27.6064|40.9363|114.2763|122.5742|129.2441|132.5742|141.1774|-29.5718|-16.2419|-16.2419|-36.2419|-72.9019|
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|363.5584|404.5584|237.5584|237.5584|302.5584|225.5584|375.5584|-158.8805|128.512|120.512|58.512|75.512|115.512|192.512|167.512|133.512|70.512|127.512|299.512|342.6677|346.8858|366.8297|341.8805|230.5929||-65.8538|-84.8538||||-224.8538|-225.622|-247.622|-251.1162|-239.1162|-287.1162|-297.134|54.4017|61.4017|148.4017|148.4017|201.4017|203.4017|205.4017|283.4017|133.4017|251.4017|355.4017|-160.2187|-183.2187|-97.2187|-208.2187|-276.2187|-302.7524|-244.5887|-177.5887||-188.5887|-239.5887|-297.5887|-256.5887|-350.1409|-230.9972|-292.9972|-236.9972|-268.9972|-196.9972|-254.9972|-292.9972|-273.9972||-279.9972|-258.9972|-468.9972|32.4966|178.4966|182.4966|243.4966|287.4966|372.4966|452.073|-483.8919|-390.2983|196.049|198.049|259.049|332.049|192.049|207.049||124.049|191.049|106.049|218.049|215.049|267.049|350.049|307.049|166.049|346.049|-222.018|-292.1747|-261.1246|-284.5284||-253.0478|-262.0478|-269.0478|-179.0478|-257.0478|-221.0478|-279.709|101.7686|118.7686|164.7686|167.7686|179.7686|99.7686|134.7686|151.7686|86.7686|110.7686|100.7686|54.7686|74.7686|40.7686|127.7686|163.7686|261.7686|266.7686||325.1561|285.6675|206.6675|243.6675|161.6675|190.6675|267.6675|401.6675|383.6933|-179.2641|-126.2641|-167.2641|-172.2641|-192.2641|-257.2641|-324.2641|-285.2641|-391.2641||-364.2641|-308.2641|-504.2641|-521.3432|-486.8106|-358.8106|-384.8106|-325.8106|-591.8106|-303.7904|-331.7904|-215.7904|-259.7904|-354.7904|-334.412|-395.7831|-417.4036|-391.058|-367.058|-414.6926|-336.6926|20.5767|219.5767|367.5767|412.5885|387.3329|260.0143|291.0143|432.8242|-39.3918|-137.3918|-210.3918|-308.3918|-340.5759|-366.5759|-403.5759|-454.703|190.7177|270.7177|274.7177|370.7177|298.9819|-17.2094|-68.2094|-162.2094|-238.2094|-323.2094|-406.2094|-255.2094|-273.2094||||-151.2094|-233.2094|-191.2094|-128.2094|104.3356|194.3356|-18.2094|-88.2094|-73.2094|-29.2094|-52.2094|-86.2094|-108.2094|-119.2094|-218.2094|-283.2094|-203.2094|-307.2094|82.2325|56.2325|261.2325|319.2325|339.4222|339.9871|291.8134|301.8134|345.8134|387.3231|365.3148|401.3148||279.3955|369.3955|246.4773|184.4773|178.4773|177.4773|244.4773|327.4773|315.8768|319.8768|334.8768|393.9396|175.9396|145.9396|208.9396|249.9396|248.9396|
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|-161.5902|-88.8733|-89.6423|-107.6449|-83.7906|-96.7906|-107.8353|-94.6176|-134.5203|-98.4081|-100.2216|-94.7216|-97.7216|-84.2216|-62.7216|-113.2216|-111.0826|10.2704|31.2704|61.7704|57.7704|78.2704|105.2704|-28.1446||-51.6446|-32.1446||||-54.1446|-51.6446|-73.1446|-94.1446|-108.951|-103.451|-103.951|-88.451|-88.951|-108.451|-110.1935|-142.6848|-120.2901|-144.1617|-112.7635|-147.2271|-141.9824|-71.9824|-107.9824|-89.9824|-59.9824|-63.4824|-84.4824|-73.4824|-92.4824|-73.4824||-73.4824|-73.9824|-105.9824|-107.4824|-120.1143|-117.683|-140.683|-114.183|-53.183|-58.683|-58.683|-77.183|-43.683||-68.183|-84.183|-96.683|-145.683|-119.5573|-151.0469|-146.5506|-125.5506|-144.079|-118.579|-156.579|-148.0527|-180.684|-190.684|-175.77|-141.5625|-151.0625|-127.0625||-137.0625|-169.5625|-224.5913|-217.0285|-209.3604|-189.8604|-194.5312|-173.536|-179.3894|-166.8894|-189.8894|-222.8532|-215.3306|-168.6122||-219.8026|-193.8876|-179.2764|-193.2764|-222.2612|62.6043|113.6043|134.6043|142.1043|166.6043|203.678|-32.6214|-52.6214|-25.6214|-58.1214|-73.1214|-80.1214|-84.1214|-115.6214|-111.1214|-94.1214|-87.6214|-40.1214|-29.6214|-64.1214||-83.6214|-161.6214|-153.1669|-129.1669|-138.1669|-169.0195|22.3667|93.3667|141.8667|116.5134|159.5134|128.2654|142.9024|127.5028|158.7917|134.8558|147.9517|110.9517||129.9517|135.3425|129.3425|159.0298|137.7267|169.3655|-12.5149|-22.5149|-42.0149|-47.5149|-107.5149|-100.5149|-100.0149|-146.0149|-152.9018|59.3655|136.8655|126.8655|127.92|100.42|115.92|114.42|126.9462|-19.6972|-39.1972|-56.1972|-93.1972|-58.6972|-64.6972|-61.6972|-85.1972|-112.1972|-121.1972|-151.1972|-134.6945|-141.6945|-161.3013|-173.8861|62.8042|82.8042|96.8042|123.8042|108.8042|106.8042|142.8042|101.8387|81.8387|78.8387|126.8387|127.5062||||111.9303|131.458|120.4131|81.7354|74.7354|100.7354|118.1562|104.411|114.128|129.0708|143.5433|129.473|121.1227|137.7569|155.4118|132.4752|153.7022|131.5806|119.5806|128.5806|164.5806|154.5546|107.5546|127.5546|178.5546|-41.3271|-56.3271|-61.3271|-73.8271|-96.3271||-138.8271|-86.3271|-113.8271|-102.2846|-107.2846|29.6554|64.6554|102.1554|115.0832|113.1729|93.921|103.921|117.0396|87.0396|124.5396|123.2486|125.7486|
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-1755.6802|-2000.6802|-2015.6802|-1897.3233|601.9904|301.9904|141.9904|681.9904|941.9904|736.9904|711.9904|796.9904|881.9904|1421.9904|1450.7581|1205.375|600.375|350.375|950.375|1360.375|1624.2788|1529.7448|1316.8209|1297.678||944.4427|1194.4427||||1179.4427|1207.8185|1368.6368|1045.2167|1010.2167|1000.2167|1200.2167|1585.2167|1346.1293|1206.1293|1441.1293|626.1293|1186.1293|-593.9071|-838.9071|-1263.9071|-1728.1084|-838.1084|-1228.1084|-1501.0866|-1319.494|-1119.494|-1348.07|-1365.0807|95.3584|475.3584||1030.3584|1040.3584|1230.3584|1353.1059|1448.776|1697.0493|1186.8555|1381.8555|1457.4392|1807.4392|907.4392|987.4392|1412.4392||-188.3417|-308.3417|-953.3417|-1283.3417|-1343.0866|-1614.1384|-1191.9594|-1451.9594|-1555.1455|-1454.2063|-1483.6996|-1311.1919|-1171.1919|-1846.1919|-1233.3529|-598.3529|-683.3529|-1043.3529||-1333.3529|-1143.0882|-1358.0882|-1547.7925|-1007.7925|-1182.7925|-1264.376|-1256.203|-1415.2343|-1222.9626|-1296.1107|-1219.1005|-1299.1005|-1014.1005||-1015.0154|-1180.0154|-1275.787|-1124.1773|203.2963|463.2963|993.2963|1443.2963|1362.0727|1443.1608|1508.8394|1496.1608|1511.5317|1624.4597|-488.3932|-1488.3932|-1178.3932|-1283.3932|-1928.3932|-2310.646|-2242.4762|-1935.5494|-2518.9032|-2568.1575|-2610.1818||-2448.479|-3240.1681|-964.8095|-1334.8095|-1459.5879|-1847.9861|-1743.0472|-1108.0472|-1253.0472|-1383.0472|-1425.2188|-1430.2188|-1150.2188|-1590.2188|-1590.2188|-1956.7442|-1541.7442|-1876.7442||-1926.7442|-1926.7442|-2396.8202|-2416.331|-2555.7665|-2361.2691|1050.6297|2075.6297|1795.6297|2595.6297|1347.3165|1357.3165|1172.3165|782.3165|647.3165|697.3165|1397.3165|1716.7914|1591.7914|1776.7914|1956.3791|1921.3791|1942.7451|1802.0432|1387.0432|1482.0432|417.0432|837.0432|2137.0432|1874.4729|1878.238|992.2003|232.2003|372.2003|422.2003|477.2003|707.2003|847.2003|1077.2003|1552.2003|1069.2696|1276.8495|1438.8649|1170.421|1530.1011|932.3751|857.3751|932.3751|1242.3751|1078.702||||1194.0793|1253.7453|1366.8215|1151.3211|856.3211|846.3211|928.6398|1108.8151|1015.5501|1005.5501|1115.5501|-370.3754|-520.3754|-655.3754|-940.3754|-1290.3754|-1360.3754|-1287.9331|-1751.4613|417.3094|1067.3094|772.3094|1072.3094|1297.28|-86.4814|-561.4814|-466.4814|-566.4814|-606.4814|-516.4814||-1291.4814|-911.4814|-1201.4814|-1162.6709|-1139.2356|-985.4642|374.05|749.05|930.25|1015.4807|1004.0162|892.1685|687.1685|827.1685|842.1685|922.1685|862.1685|
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|2082.2437|2036.2428|2259.3186|2125.1753|1804.8783|2084.8783|1969.7858|1384.7858|1009.7858|1079.7858|994.7858|1534.7858|1483.5989|1367.9988|1593.0755|1612.9718|1066.8905|1017.1813|1130.2092|1325.4337|1113.5774|1236.4582|941.4582|1111.4582||952.5416|802.5416||||1022.5416|1025.6249|1053.2211|1086.8523|831.8523|891.8523|971.8523|1056.8523|1096.8523|671.8523|561.8523|791.8523|1046.8523|1006.368|990.1246|715.1246|580.1246|845.1246|370.1246|960.1246|1073.6054|1043.9677|1172.4627|992.457|989.7581|999.7209||1057.9472|990.7026|677.7026|778.7026|971.7026|1092.9645|807.9616|852.9616|1207.8403|740.585|919.4058|1000.9682|975.5018||1076.3097|-564.0987|-1071.0987|-900.4747|-954.4747|-1154.8554|-846.195|-1094.195|-1133.195|-1203.725|-1390.4135|-1074.1577|-1250.1577|-1494.1577|-1427.7536|-1451.7536|-1688.7536|-1925.4849||-2166.1749|-2291.8941|-2746.4163|-2988.9034|-3243.1963|-3681.4957|-4081.4181|1097.1352|912.1352|1487.1352|-641.7417|-806.7417|-816.7417|-1011.7417||-366.7417|-496.7417|-951.7417|-921.7417|-1188.5481|-965.9381|-820.9381|-260.9381|-535.9381|-525.9381|-540.9381|-440.9381|-555.9381|-600.9381|-450.9381|-1270.9381|-902.5063|-1087.5063|-1162.1625|-1162.1625|-1112.1625|-1207.1625|-1443.8414|-1327.7622|-1602.7622||-1225.6871|-1306.7544|-1649.332|-1275.96|-1232.2248|-1387.2248|-1309.7194|-944.7194|-1129.7194|-649.7194|-794.7194|-999.7194|-1204.7194|-1289.7194|-1706.5993|-1152.6657|-772.6657|-1047.6657||-1007.6657|-1292.6657|-1630.1911|516.6464|106.6464|351.6464|601.6464|1011.6464|1206.6464|1512.092|1562.5486|1467.5486|1383.1339|893.1339|923.1339|1068.1339|1083.1339|1658.1339|1468.1339|1233.1339|1778.1339|1703.1339|1355.1545|1839.0244|1586.182|1710.4023|1312.4932|1197.4932|1837.4932|1696.3384|1433.4673|1637.1147|1457.1147|1487.1147|1167.1147|1382.4401|1180.5078|1000.2096|850.2096|1110.2096|930.2096|1152.9341|1148.7702|1049.3502|920.7887|1004.9849|754.9849|713.8288|854.4178|654.8587||||644.8587|554.8587|484.8587|364.8587|434.8587|624.8587|654.8587|914.8587|-573.1536|-783.1536|-811.7157|-824.8274|-674.8274|-604.8274|-484.8274|-464.8274|-734.8274|-704.8274|-784.8274|199.0901|259.0901|359.0901|719.0901|659.0901|729.0901|719.0901|619.0901|709.0901|389.0901|159.0901||29.0901|229.0901|389.0901|369.0901|149.0901|409.0901|449.0901|549.0901|742.7962|540.4387|600.4387|579.737|625.8504|834.8274|610.9547|737.64|789.9692|
04442|952021|/equities/daio-paper-corp|TOPIX500|39.9896|43.9896|43.9896|40.9896|-5.4922|-17.4922|-18.9922|-33.4922|-39.9922|-30.9922|-23.9922|-19.4922|-46.9922|-46.9793|-45.4793|-60.1796|11.9896|20.9896|32.9896|42.9896|45.4896|52.9896|61.0219|52.0219||44.5219|35.0219||||41.5219|41.0219|44.5219|30.0219|30.5219|55.0219|55.0637|56.6889|64.4103|-2.7685|-11.7685|-15.7685|-34.7685|-40.7685|-51.7685|-59.7685|-58.7685|-58.2685|-84.7685|-77.3098|-78.5882|-89.7172|-78.6427|-88.6427|-111.28|-90.2191||-72.7191|-72.2191|-92.2191|-115.2191|-136.6951|-118.2997|-134.2997|-177.7689|-137.9733|-96.9733|-92.0021|55.0972|78.0972||55.5972|74.5972|-16.0021|-57.0021|-20.5021|-44.5021|-62.0021|-71.0021|-62.5021|-55.0021|-65.5021|-83.3549|-76.3549|-87.8325|-91.9914|-54.9914|-61.9914|-52.4914||-51.4914|-57.4914|-83.4914|-93.2209|-93.7741|-94.3547|30.5461|59.0461|55.0461|56.5461|77.0461|70.0461|70.5461|100.9378||-21.5317|-53.5317|-48.5317|-42.5317|-47.5317|-44.5317|-30.0317|-51.0317|-44.5317|-45.0317|-47.5317|-66.5317|-64.5317|-74.0317|-73.5317|-90.5317|-87.5317|-82.0317|-109.5317|-133.9597|-128.9727|-144.9493|-121.9799|-128.8422|-170.6641||18.1143|22.3206|34.3206|20.8206|15.8206|39.8206|53.8206|63.8206|82.3206|103.6391|86.1413|93.9692|72.9692|76.4109|55.4109|36.4109|52.4109|55.4109||67.4109|52.4109|47.9109|41.4109|54.9109|60.4109|52.4109|62.4109|65.9109|81.9109|71.9109|85.9109|107.2049|56.2533|50.7533|44.7533|52.7533|36.7533|49.7533|65.7533|62.2533|74.2533|88.2617|78.7617|87.2617|75.7617|67.7617|83.7617|94.5511|86.0511|133.2348|-68.537|-81.0427|-79.7801|-89.1786|-79.1786|-67.1786|-54.1786|-31.1786|-84.1786|-90.1786|-81.1786|-56.1786|-85.1786|-114.1786|-107.3015|59.0479|48.0479|53.5553|58.8478||||30.8478|50.8478|57.3244|40.475|42.475|42.475|41.475|42.475|37.475|36.475|54.475|47.3558|53.4874|44.6608|56.6608|49.8554|48.8554|52.8554|34.8554|34.8554|62.8554|-5.5416|-33.5416|-31.5416|-18.5416|-51.5416|-43.5416|-42.5416|-52.5416|-61.5416||-74.5865|-63.3193|-67.3193|-69.0607|-86.9547|40.4692|55.4692|71.2739|36.2739|45.2739|53.2739|56.2739|56.2739|61.2739|72.2739|51.2739|41.2739|
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|840.2192|810.2192|705.2192|705.2192|1075.2192|880.2192|1054.4837|918.8406|-439.8737|208.8406|243.8406|218.8406|168.8406|493.8406|503.8406|343.8406|253.8406|278.8406|358.8406|718.8406|-219.8737|-324.8737|-344.8737|-204.8737||-199.8737|-354.8737||||-279.8737|-324.8737|-229.8737|-439.8737|-584.8737|-609.8737|-834.8737|-740.7334|-570.7334|-610.7334|194.0094|309.0094|339.0094|559.0094|549.0094|429.0094|664.0094|674.4339|663.0877|633.0877|568.0877|448.0877|313.0877|433.0877|548.0877|783.0877||887.6012|683.759|728.759|859.9142|846.3617|561.3617|636.3617|826.3617|761.3617|716.3617|846.3617|916.3617|986.3617||711.3617|986.3617|1099.2071|-293.9751|-658.9751|-731.7021|-619.2779|-639.2779|-757.8206|-696.1392|-799.1991|-734.4605|-681.4267|-886.4267|-674.309|-519.309|-649.309|-574.309||-804.309|-824.309|-1131.7027|-812.1569|-839.4439|-854.4439|-644.4439|-414.4439|-769.4439|-717.6275|-775.4354|-690.4354|-600.4354|-375.4354||-255.4354|-480.4354|-730.4354|-800.4354|-1010.4354|396.6289|386.6289|421.6289|721.6289|923.6103|854.7427|573.5492|581.2107|695.4354|746.6562|670.3725|754.5049|774.5049|755.3902|657.5314|717.5314|673.14|628.14|638.14|748.14||979.4299|659.4299|829.4299|794.7268|641.3595|626.3595|456.3595|786.3595|755.2225|724.9834|-82.5382|-162.5382|-67.5382|-227.5382|-377.5382|-447.5382|-532.5382|-637.5382||-566.198|-619.6515|-764.7902|-710.3124|-655.3124|-622.5495|-577.5495|-437.5495|-477.5495|-352.5495|-377.5495|-337.5495|-582.5495|-782.5495|298.8767|318.8767|573.8767|678.7039|669.0814|637.7862|548.5911|638.5911|832.6051|716.4675|700.5394|771.3088|551.3088|656.3088|-67.0794|-267.0794|-387.0794|-647.0794|-607.0794|-551.0184|-381.0184|-171.0184|-221.0184|-201.0184|-141.0184|-131.0184|-161.0184|-261.0184|-301.0184|-361.0184|-471.0184|-611.0184|-801.0184|-781.0184|-761.0184|-891.0184||||-1121.0184|-691.0184|-1001.0184|593.1198|643.1198|458.5998|435.7211|415.7211|395.7211|395.7211|395.7211|305.7211|285.7211|315.7211|365.7211|605.7211|665.0628|485.8725|545.8725|525.8725|589.8894|669.8894|-155.4871|-355.4871|-195.4871|-405.4871|-485.4871|-475.4871|-495.4871|-605.4871||-721.6951|-481.6951|-501.6951|-429.3869|-529.3869|209.8821|309.8821|519.8821|474.0947|510.4939|-106.0526|-96.0526|-166.0526|-156.0526|-216.0526|-186.0526|-226.0526|
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-265.896|-235.896|-214.5338|-273.9621|-220.2238|-231.2238|-177.2238|-80.2238|-175.2238|-148.2238|-170.2238|-152.2238|-175.2238|-74.2238|-50.2238|-206.2238|-284.2238|-320.7586|65.1574|146.1574|132.1574|234.1574|237.7214|225.7214||258.4863|-36.616||||-106.616|-151.616|-150.616|-197.616|-217.616|-227.616|-241.616|-233.1456|-259.1456|-272.6295|-240.3417|-271.1251|72.3714|146.3714|118.3714|47.3714|204.3714|267.6978|201.4476|178.4476|135.4476|98.4476|61.4476|50.4476|119.4476|188.4476||138.4476|99.4476|143.4476|186.4476|122.4476|139.4476|141.4476|140.4476|213.4476|131.4476|54.4476|102.4476|234.4476||193.3626|225.5722|221.1218|-70.288|-53.288|-136.288|-104.288|-187.288|-172.288|-153.288|-189.288|-134.288|-161.288|-212.288|112.1794|230.1794|-54.288|-66.288||-137.288|-154.288|-279.288|-233.7554|-238.8578|-233.8578|-230.7248|129.1352|103.1352|100.1352|70.1352|105.1352|161.1352|210.1622||213.1622|179.0614|118.0614|144.0614|116.0614|153.0614|206.0614|169.7632|211.6498|229.2498|208.5959|188.4953|190.7067|190.7067|235.6231|187.4036|238.4036|233.3118|217.4749|159.4749|147.4749|233.4749|205.4749|153.4749|145.4749||181.4749|120.4749|142.4749|136.4749|62.4749|89.4749|137.4749|178.4749|162.971|103.6034|154.6034|158.0815|158.0815|-62.7001|-98.7001|-116.7001|-95.7001|-153.7001||-171.654|-170.9469|31.4521|19.4521|42.4521|49.4521|91.4521|119.4521|131.4521|164.4521|144.4521|145.4521|173.4521|136.4521|152.4521|145.4521|199.4521|216.2068|97.2068|120.2068|156.2068|174.2068|185.5463|160.7914|129.7914|155.7914|102.7914|151.7914|216.4901|176.8347|176.7077|134.7077|190.7077|119.7077|141.7077|118.8534|152.8534|176.4114|164.4114|189.2869|144.2869|166.2869|199.0233|189.8731|189.395|99.395|114.395|133.395|153.395|147.2635||||126.7857|156.7857|155.6374|152.0431|167.4344|105.8089|97.3949|105.2633|108.7411|99.7411|103.2782|-10.1277|-35.1277|-65.1277|-70.1277|-73.1277|-100.1277|-113.1277|-107.1277|-111.1277|-28.1277|-49.1277|-95.1277|-120.1277|-72.1277|-111.1277|-102.1277|-125.1277|-123.0807|-119.0807||-175.0807|-138.249|-128.249|-102.249|-138.249|33.9806|83.9806|115.9806|112.3237|102.8735|97.8925|104.3539|78.3539|80.3539|108.3539|117.7161|-16.9683|
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|-52.6038|-47.1038|-65.6038|20.5088|17.0088|12.5088|23.5088|69.5088|52.5088|66.0088|42.5088|66.0088|57.889|64.389|71.0764|60.5764|58.0764|65.5764|79.0764|113.5133|53.5133|77.5133|58.4352|57.4352||81.6274|-25.1602||||-43.1602|-45.0601|-43.6602|-53.4601|-50.1602|-39.2601|-45.3601|-25.4601|-40.1602|-41.1602|-30.0601|-29.9601|-20.8601|-22.2601|-15.4601|-32.3601|-20.2601|-11.3601|-48.7601|-32.9601|-26.8601|-36.8601|-55.1602|23.3274|38.6274|34.3274||41.4273|35.7273|52.1274|73.8051|52.3051|63.6366|56.7538|65.7815|57.0815|46.9815|22.6815|51.7815|68.7815||65.344|81.3739|-35.6415|-54.8415|-39.5415|-60.0415|-48.1415|-54.7415|12.1774|14.4774|26.3774|46.1774|40.4774|30.6774|42.5774|66.7774|57.0278|75.4859||-27.0636|-35.7636|-73.1636|-59.6387|-59.7921|-53.0921|-47.4947|19.9021|30.5021|27.4021|30.6021|30.6021|37.1021|48.0021||39.6021|45.0793|37.1223|42.4719|39.5483|35.1443|41.1511|49.7627|41.0839|44.7353|41.4753|40.4254|47.6293|37.8415|38.2633|33.562|41.8621|46.7562|45.354|26.954|22.454|31.1539|26.854|33.454|30.354||30.254|26.1539|39.054|42.7277|45.2566|36.7566|34.1566|59.9566|39.3615|36.8964|37.1964|34.2964|41.6112|32.3937|29.1972|29.2972|32.4972|19.7972||12.7972|9.8972|6.8972|5.5972|8.0972|13.8972|23.3972|43.5972|44.9352|42.0906|38.8742|35.9742|40.4742|21.0742|20.1741|27.5742|41.5742|38.0185|37.1185|42.2185|49.1906|48.7084|38.5635|34.3703|32.5703|44.285|32.1448|24.3448|38.1286|31.9368|26.127|13.127|11.127|12.127|13.127|9.127|18.127|24.127|24.685|22.5035|20.5035|23.5035|27.7348|25.0334|24.0334|15.0334|20.0334|22.0334|30.0334|21.0334||||22.0334|28.0334|19.0334|-22.9407|13.0334|22.0334|19.5001|23.6628|24.6628|25.534|26.9623|28.8027|23.8419|23.8419|29.8419|26.861|21.861|19.861|15.861|23.861|34.861|38.3424|32.3424|21.3424|42.3424|-13.9407|-19.9407|-20.9407|-15.9407|-22.9407||-48.9407|-45.1163|-46.1163|-47.4034|-54.0424|-34.472|8.2852|30.2852|29.0214|37.0632|26.7652|24.2296|18.2296|28.2296|29.2296|30.2296|22.2346|
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|-398.788|64.1349|64.1349|94.1349|102.1349|101.1349|112.1349|147.1349|150.1349|139.1349|141.1349|159.1349|162.4248|166.9517|163.1179|124.1179|95.1179|133.1179|171.1179|235.1179|176.4822|218.3256|200.5296|152.6414||140.6414|169.6414||||177.6414|158.6414|188.3939|169.5185|176.5185|199.8291|220.072|198.3715|217.5248|-38.4699|-54.4699|-115.4699|-142.9699|-163.9699|-140.9699|-242.4699|-198.389|-190.889|-237.218|34.7814|123.7814|107.2814|82.2814|124.7814|130.2814|168.2814||113.7814|107.7814|110.7814|153.7814|125.2814|184.2814|188.2814|154.2814|272.7814|142.1776|121.1776|114.6776|214.6776||-44.9991|-76.4991|-84.9991|-106.9991|-50.9991|-161.4991|-166.4991|-172.9991|-232.9029|-204.4035|-179.4035|-145.4035|-143.4035|-157.9035|-164.4035|-105.4035|-162.4035|-99.4035||-133.9035|-211.4035|-288.9035|-229.4828|-185.4828|-172.4828|-184.4828|-178.4828|-191.9828|-177.9828|-233.9828|-293.3263|112.7018|190.7018||252.2018|-66.5926|-158.5926|32.5956|30.5956|22.5956|84.5956|147.0956|152.5334|158.0578|161.9128|165.6494|192.0955|187.6678|197.1744|198.21|209.21|178.2539|152.2539|184.2539|-10.964|-70.464|-100.964|-99.964|-96.464||-54.964|-103.464|-128.964|-171.964|-163.67|-191.6|-197.027|-123.027|-100.527|-151.527|-175.027|-119.527|-156.527|-163.027|-159.527|54.4134|147.9134|-36.027||-86.527|-126.027|-151.7042|-151.7164|-163.9997|-178.9227|-163.9685|-126.5567|-99.0567|-71.5567|-105.0567|-125.5567|-122.0567|-174.5567|-179.45|39.6908|112.1908|140.6908|124.6908|139.1908|149.6908|177.1908|193.5086|192.183|222.8073|-3.93|-90.43|-47.93|-61.43|-81.93|-124.93|-201.93|24.5111|117.5111|146.5111|124.4158|81.4158|67.4158|105.4158|145.4158|121.4158|129.4158|103.4158|114.4158|170.4158|128.9413|139.8553|134.2561|168.334|137.3854||||140.803|137.803|154.9255|117.9255|77.9255|111.9255|149.2218|121.7944|139.6473|156.2854|168.3293|147.9828|146.9828|169.8648|177.9978|196.5359|183.8491|200.7157|158.7157|190.7157|-63.4847|-54.4847|-49.4847|-75.4847|-43.4847|-81.4847|-99.4847|-90.4847|-135.4847|-161.311||-186.311|-146.176|-162.176|-124.176|-190.176|-131.1261|81.2833|92.2833|113.3269|108.3003|109.1157|114.3258|106.799|120.9219|112.1022|137.0026|115.4186|
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|-117.2204|-128.2204|64.4139|57.4139|72.9139|41.4139|31.4139|29.4139|39.9139|43.4139|55.4139|57.4139|27.4139|40.9139|45.4139|36.9139|49.9139|39.9139|63.9139|84.9139|100.9139|116.2276|116.2434|141.8193||-17.1981|-5.6981||||-25.1981|-33.6981|-50.1981|-76.1981|-90.4978|-93.3686|-74.8686|-51.8686|-50.8686|-77.8686|-93.81|-97.7423|-94.6834|-94.4039|-79.293|-96.8765|9.6505|61.1505|59.1505|60.1505|39.6505|44.6505|54.6505|41.6505|18.6505|21.1505||19.1505|15.6505|12.1505|39.6505|48.6505|72.6505|21.1505|32.1505|52.6505|49.6505|75.6505|71.4813|75.8631||88.092|-28.6703|-26.6703|-56.1703|-36.6703|-38.6703|-30.6703|-34.1703|-62.6703|-63.293|-58.293|-53.293|-64.793|-76.293|-73.8766|-47.0572|-57.5572|-48.5572||-56.5572|-59.5572|-77.5572|-69.4121|-77.5797|-48.0797|-52.5797|-26.0797|-40.5797|-29.5797|-57.0797|-68.3804|-62.5708|-29.0708||-27.5708|-49.0708|-55.5708|-58.5708|-69.0708|-68.9362|-38.9362|-33.9362|-38.4362|-39.4362|-44.9362|-60.4362|-61.4362|-55.4362|-72.9362|-74.9362|-65.4362|-65.4362|-94.9362|-97.2879|-115.7879|-134.0437|-118.9735|-143.4694|-112.8493||-151.6146|-68.262|-71.762|-67.4177|-79.8474|-87.2855|-78.7839|-54.7839|-44.7839|-71.7839|-64.5984|-66.0984|-87.075|-68.8129|-83.8129|-89.3418|-87.529|-104.6874||-81.6755|-81.6755|-101.3179|-109.6321|-87.6321|-89.1321|-104.4794|22.3378|36.8378|64.8378|51.3378|65.8378|99.3378|66.3378|81.3378|84.3378|100.8378|-32.6859|-56.6859|-28.6859|-17.6859|-16.1859|-25.6859|-32.6859|-35.6859|-46.1859|-73.1859|-31.6859|-40.1859|-45.1859|-82.1859|-96.1859|-103.0222|-101.2179|-93.9824|-105.9824|-114.3643|-108.228|10.6235|29.6235|41.6235|75.6235|105.6235|101.1809|125.478|109.3207|88.785|81.785|93.0596|52.9566||||61.9566|70.9566|91.4884|77.4866|80.9496|78.9496|79.9678|60.9678|44.9678|30.9678|44.9678|58.9678|84.9678|72.9678|94.9678|80.1167|94.0229|68.0229|68.0229|78.0229|108.3342|91.7702|81.6579|88.1391|101.1391|-38.9939|-24.9939|-27.9939|-45.9939|-44.9939||-64.9939|-53.9939|-78.9939|31.1391|37.1391|69.1391|74.1391|103.1391|-22.0316|-34.0316|-45.0316|-74.0316|-80.0365|-77.1575|-79.7202|-92.3309|-81.1896|
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|-150.7811|-148.2811|-189.6577|65.5294|89.0294|83.4615|69.4615|83.9615|62.4615|73.4615|56.4615|74.4615|57.4615|67.9615|82.4615|39.4615|16.4615|34.9615|71.4615|68.4615|69.4615|97.9615|111.5849|118.0849||122.8287|152.6773||||-41.23|-33.23|-33.23|-59.23|-63.73|-85.23|-95.23|-109.23|-111.23|-124.73|-121.5539|-162.1583|-153.8942|-142.3972|-129.9583|-118.8942|-124.0433|-106.5433|-132.0433|-142.1036|-92.1036|-75.1036|-94.6036|-118.6036|-121.7011|-120.2011||-138.2011|-151.2011|-165.6499|-154.6499|-198.6499|-147.6499|-195.1499|-196.5368|-181.0368|-236.4863|-170.9863|-64.9863|-30.9863||-71.9863|-42.9863|-80.9863|-107.9863|-61.4863|-129.9863|-101.4863|-105.9863|-96.4863|-78.4863|-60.9863|-58.9863|-51.4863|-77.9863|-67.4863|-51.4863|-69.4863|-75.4863||-104.4863|-98.9863|-156.4863|-186.1573|-168.3854|-180.3854|-161.7716|88.7781|64.2781|54.7781|65.7781|96.7781|93.7781|121.7781||97.7781|144.3209|105.9282|90.4282|68.9282|67.4282|90.4282|107.4282|120.3787|132.0331|142.2305|126.1698|109.6574|120.7009|-19.3836|-54.8836|-56.3836|-72.3836|-92.3836|-100.8836|-92.8836|-121.3836|-127.4934|-82.4934|-96.4934||-118.9934|-148.9934|-169.7424|-281.2797|-116.5343|2.2791|73.2791|94.7791|90.2067|115.8538|110.9275|90.8088|92.3088|92.2808|81.2808|74.2808|63.2808|39.2808||32.7808|65.2808|66.2808|75.7808|102.2808|60.7808|88.2808|109.2808|102.7808|124.4779|125.5046|127.0046|162.7745|-46.9735|-54.9735|-93.9735|-90.4735|-91.9735|-106.4735|-81.9735|-59.9735|-65.4735|-47.4735|-44.9735|-29.4735|-57.4735|-69.9735|-65.9735|-79.4735|-74.4735|-136.4735|-155.4735|-137.5463|-171.2457|-141.6682|-133.0017|-99.6197|-82.6197|-83.6197|-69.6197|-72.6197|-85.6197|-87.6197|-99.6197|-98.6197|-144.6197|-73.6197|-57.6197|-45.6197|-48.6197||||-49.6197|-36.6197|-59.6197|-78.6197|-98.6197|-68.8515|-61.8515|-55.8515|-49.8515|-55.8515|-41.8515|-42.8515|-43.8515|-52.8515|-84.8515|-94.8515|-111.8515|-116.8515|-132.6748|-139.9325|-78.0717|-77.0717|-111.0717|-113.0717|-90.0717|-120.0717|-131.0717|-126.0717|-127.8519|-138.2717||-150.2717|-138.2717|-148.2717|-107.6251|-157.6251|-139.6032|-54.6032|-41.6032|-99.6032|-110.4652|36.8634|35.8634|48.8634|58.8634|62.8634|94.8634|63.8634|
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|199.8182|227.5979|237.4399|201.623|193.565|129.7548|85.2548|131.2548|126.1209|133.8702|89.2308|128.2308|130.7308|145.5548|131.6209|124.6944|120.6944|89.1944|103.1944|98.1944|115.6944|115.6944|156.5704|-55.3477||-67.8477|-66.3477||||-105.8477|-120.3477|-122.2473|-145.1315|-146.4478|-146.9478|-116.4478|-123.9478|-109.4478|-129.9478|-170.4478|-209.1513|-217.29|-173.5577|-208.0577|-246.855|-215.7791|-154.2791|-210.2791|-248.9951|-175.2194|-193.7194|-209.7194|-261.8877|-198.1114|-165.6114||-216.6114|-209.1715|-133.6715|-75.1715|-131.1715|-166.1715|-210.1715|-256.6715|-220.6715|-250.6715|-298.5463|-262.0463|-209.0463||-293.5463|-241.0463|-401.5463|-352.015|-331.3173|-390.8173|-422.7346|-444.2346|-506.5399|-557.1807|-636.1892|-692.3145|-771.4783|-884.3403|-996.7004|-1104.6158|-1272.8452|-1426.2444||-1637.5705|-1854.7352|-2169.2522|-2433.7525|-2775.1952|-3177.6675|-3575.3087|289.3142|314.3142|364.3142|334.3142|409.3142|534.3142|-98.4202||-108.4202|-459.4202|65.3142|294.3142|224.3142|214.3142|429.3142|484.3142|522.0933|565.4923|420.8373|520.5045|411.4333|326.4333|403.4333|222.4333|307.4333|335.4333|278.4333|68.4333|117.4333|164.4333|279.4333|409.4333|342.4333||460.4333|492.4333|566.5425|501.5425|403.5425|413.5425|499.5425|736.5425|682.7044|324.7044|441.7044|401.7044|535.7044|502.4282|-108.3031|-163.3031|-77.3031|-258.3031||-463.3031|-492.3031|-549.3031|85.7974|266.7974|382.7974|477.7974|-63.2862|-93.2862|-78.2862|-101.2862|-199.2862|-238.2862|-560.2862|123.055|170.055|451.055|385.055|255.055|309.055|463.055|519.055|446.055|545.1404|475.4309|439.4309|213.4309|339.4309|477.4405|461.4405|391.2513|199.2513|147.2513|323.2513|314.2513|335.5207|352.8161|368.8161|354.8161|454.6161|335.6161|410.5185|364.5983|374.3827|383.0185|442.9444|382.9423|429.9423|466.9423|357.1189||||369.1189|436.1189|539.9834|442.541|-131.6103|-47.6103|-114.6103|-245.6103|-197.6103|-163.6103|-200.6103|-174.6103|-229.6103|-254.6103|-239.6103|-224.6103|-289.6103|-382.6103|-425.2812|148.1495|383.1495|320.134|356.7316|-40.502|-27.502|-167.502|-199.502|-279.502|-239.502|-242.502||-404.502|-272.502|-406.502|-413.1176|-487.1357|87.0729|208.0729|292.0729|357.9687|327.6177|364.0589|335.0836|181.0836|224.0836|137.0836|143.0836|135.0836|
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|199.9753|119.9753|128.9753|137.9753|175.9753|91.9753|56.9753|98.9753|123.9753|152.9753|169.1253|161.4523|150.0667|151.0667|172.5713|143.5713|126.5713|148.5713|149.5713|183.5713|203.1977|214.6897|220.9496|256.9419||182.6637|-60.0462||||-146.0462|-172.0462|-163.3225|-201.2567|-194.7611|-173.7611|-155.7611|-114.7611|-153.7611|-212.7611|-229.9936|-243.3387|-240.1216|-223.4489|-206.4489|-262.518|-255.8284|-211.2251|-240.8366|-287.6961|-265.1664|-221.1664|-248.1536|-263.2926|-294.6978|-266.6978||-300.6978|-327.4974|-365.2836|-347.2836|-435.981|-451.1704|130.2582|209.2582|218.2582|201.2582|185.2582|197.2582|221.2582||258.8748|-97.3732|-136.3732|-187.3732|-150.3732|-238.3732|-130.3732|-140.3732|-147.3732|-70.3732|-70.3732|-90.3732|-84.3732|-114.3732|-29.3732|-38.3732|-166.3732|-134.3732||-186.3732|-211.3732|-292.3732|-272.9977|-181.9977|-180.9977|-165.9977|-122.9977|-168.9977|-121.9977|-160.9977|-195.9977|-136.9977|-162.9977||-84.9977|-82.9977|-120.9977|-147.9977|-235.9977|-303.2281|110.6912|211.6912|238.5668|232.7694|226.6185|-75.341|-54.341|-78.341|-94.341|-168.341|-216.341|-234.341|-270.341|-304.5858|-310.0221|-320.6793|-435.63|-476.4577|-275.0181||-138.0181|-156.0181|-128.0181|-131.0181|-206.0181|-251.0237|-122.0237|-68.0237|-87.0237|-157.0237|-154.0237|-175.0237|-186.0237|-236.0237|-206.0237|-227.0237|-174.0237|-100.0237||-171.0237|-218.0237|-289.7196|-248.5527|-275.5527|-296.2532|-336.5998|104.7127|170.7127|189.7127|112.7127|207.7127|296.7127|257.5591|198.5591|259.5591|271.9144|169.831|173.831|164.831|150.831|231.831|-35.3436|-94.3436|-132.3436|-156.3436|-225.3436|-217.3436|-52.3436|-113.3436|-165.3436|-265.3436|-276.1657|-217.3066|-277.0845|-313.9437|-261.6658|-240.0817|-160.0817|-160.0817|-230.0817|-285.0817|-334.3251|-385.3751|188.702|154.7327|144.7327|129.7327|144.7327|94.7327||||159.7327|175.4609|209.1856|170.0725|210.0725|125.0725|145.0725|110.0725|155.0725|180.0725|185.276|164.5492|182.3645|185.5592|170.5592|185.453|206.2919|169.6424|164.6424|149.6424|209.6424|239.3951|241.0328|-99.7375|-124.7375|-239.7375|0.7739|105.7739|135.7739|115.7739||45.7739|150.7739|90.7739|115.7739|75.7739|190.7739|185.7739|210.7739|269.3546|220.0245|204.8359|220.3876|238.1396|270.8343|250.8343|220.8343|225.8343|
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|127.8361|127.8361|129.3361|113.3361|120.8361|78.3361|72.8361|122.8361|125.3361|138.8361|149.5801|189.0539|120.2799|112.7799|101.2799|81.7799|76.2799|100.2799|94.2799|88.7799|114.7799|145.7799|108.7799|77.7799||149.7799|146.2799||||196.7799|205.1045|66.6045|48.6045|84.1045|108.3321|101.1525|126.6182|-24.023|-15.023|-13.523|-72.023|-83.023|-79.523|-54.023|-76.523|-56.023|-45.023|-90.523|-99.8535|-110.5535|-97.5535|-96.7838|-86.2838|-85.7838|-93.7838||-125.2838|-139.7838|-144.7838|-103.2838|-135.2838|-108.2838|-214.2838|110.3082|111.7855|-36.4715|-85.9715|-48.9715|-39.9715||-48.9715|-34.9715|-74.9715|-102.4715|-68.9857|-113.9857|30.7855|39.7855|35.2855|52.2855|66.7855|72.7855|78.2855|83.7855|100.7855|119.2855|-37.7115|-37.7115||-80.2115|-88.7115|-127.2115|-145.6286|-128.689|-113.689|-94.7132|-72.2132|-94.1486|-67.6486|-77.1486|-69.1486|-69.6486|-48.1486||-40.1486|-54.6486|-62.1486|-58.6486|-79.6486|-71.6486|-47.1486|-38.6486|-25.6486|-25.6486|-36.6486|-48.6486|-45.6486|-56.1486|-62.1486|-103.1486|-108.6486|-110.1486|-131.1486|-161.5369|-172.3118|-191.0905|-184.1622|-207.2064|-232.3265||-218.8265|-317.7998|-160.0959|-105.0863|-127.5863|-177.2342|106.501|102.3473|97.6892|-45.8953|-47.8953|-36.8953|-29.3953|-48.8953|-67.8953|-70.8953|-73.8953|-108.3953||-132.61|7.1368|21.1368|53.1368|69.6368|59.6368|89.6368|105.1368|106.6368|122.6368|47.6368|44.1368|124.1368|86.2348|96.8478|73.0962|89.5962|77.8592|82.8592|91.3592|102.1836|105.5152|97.0152|84.0368|102.8886|104.7556|77.7556|93.2556|119.8225|102.8225|-54.456|-86.456|-84.456|56.9724|79.9724|83.2374|105.6329|81.6329|86.6329|-18.456|-46.456|-58.456|-67.456|-83.456|22.6329|61.6329|54.8959|68.8959|65.8941|57.8941||||52.8941|72.8941|81.9548|49.1913|33.1913|53.1913|61.9323|65.9323|73.9603|69.6513|71.6513|78.8669|72.4233|66.9054|58.9054|43.9054|36.9054|34.9054|19.9054|42.9054|80.9054|100.7371|-18.4203|-21.4203|-22.4203|-53.4203|-77.4203|-89.4203|-91.4203|-101.4203||-138.4203|-115.9886|-123.9886|-95.331|-136.331|-124.1511|80.9682|86.9682|59.9682|82.9682|88.1172|99.4384|70.4384|85.4384|79.4384|103.4384|99.4771|
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|3457.792|4239.7599|4037.4153|4872.4023|3845.52|3565.52|2095.52|2475.52|3265.52|2655.52|1695.52|3575.52|2825.52|2705.52|3165.52|3600.2154|3628.0382|2648.0382|3419.6595|3926.1455|2819.7833|3558.9807|2923.7053|2453.7053||783.7053|1493.7053||||2843.7053|2653.7053|2800.0446|3239.2822|3166.1665|2576.1665|2356.1665|2816.1665|2766.1665|1756.1665|2126.1665|2966.1665|4465.9613|-1649.9559|-2339.9559|-2874.9559|-2789.9559|-2512.959|-3477.959|1870.9441|2170.9441|2630.9441|2197.1801|1797.1801|1647.1801|2057.1801||2567.1801|2787.1801|2487.1801|2985.977|3299.9735|3549.2002|3345.8878|2760.8878|2947.9083|2122.9083|2732.9083|2992.9083|-652.5681||-1757.5681|-3577.5681|-3562.5681|-3470.5654|-3625.5654|-3895.5654|-2345.5654|-2685.5654|-2280.5654|-2855.5654|1319.6875|2574.6875|2509.6875|1854.6875|2364.6875|3434.6875|2337.9087|3054.0206||1954.0206|2374.0206|1719.0206|2344.0206|2721.1776|-894.6016|-1789.6016|-2169.6016|-2059.6016|-1429.6016|-2509.6016|-2604.5403|-2254.383|-2144.383||-884.383|-1184.383|-2664.383|-2808.7111|998.6686|1883.6686|2063.6686|2490.3869|2019.9223|1874.9223|1984.9223|2654.9223|2751.0642|1688.756|1723.756|508.756|2188.756|2104.3492|2169.3492|1309.3492|1214.3492|1289.3492|1449.3492|1174.3492|399.3492||1284.3492|1574.3492|1214.3492|2054.3492|2454.3492|2614.3492|2319.3492|3029.3492|2543.0953|2972.9945|3441.9168|2341.0578|2588.7532|2093.7532|1133.7532|1033.7532|1843.7532|1618.7532||1253.7532|828.7532|353.7532|1188.7532|453.7532|1033.7532|1448.7532|2073.7532|2405.4845|2181.7128|-1074.1917|-1179.1917|-1454.1917|-2219.1917|552.1591|957.1591|1072.1591|2077.1591|2532.4185|1937.4185|2517.4185|2012.4185|2285.4829|2303.2495|1879.695|1919.695|1299.695|1069.695|2299.695|2153.2329|1778.2329|1743.5858|1513.5858|1653.5858|1603.5858|1637.5989|1417.2295|1537.9979|1317.9979|1566.1514|1381.3851|1331.3851|1127.3674|1520.0393|1151.1992|1595.7385|1225.7385|1355.8522|1494.8294|1274.1573||||1064.1573|654.1573|564.1573|444.1573|724.1573|1264.1573|1324.1573|2191.72|-572.765|-612.765|-782.765|-522.765|-642.765|-702.765|-622.765|-742.765|-992.765|-1002.765|-1232.765|200.4089|390.4089|670.4089|1240.4089|824.2565|887.5768|804.2467|804.2467|770.9069|975.1873|725.1873||541.8475|891.8475|608.5174|541.8475|358.5174|808.5174|858.5174|925.1873|907.9013|993.0975|1054.8502|638.1901|688.1901|1221.5202|1085.089|919.7873|1269.7873|
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|198.3134|249.2462|257.7841|226.8278|168.5897|164.2579|130.2579|152.7579|140.2579|124.2579|71.7579|119.2579|91.7579|139.7579|166.586|164.6954|127.3986|165.8253|153.6446|162.8976|150.4972|158.5929|159.41|110.41||37.91|87.91||||85.91|82.91|152.41|166.5518|156.5518|183.2136|-16.6789|-27.6789|-157.6789|-163.6789|-153.1789|-209.1789|-176.2065|-204.6427|57.0245|20.5245|96.5245|160.0245|87.5245|134.5245|135.0245|130.5957|109.0957|110.0957|105.0957|135.0957||121.0957|118.0957|137.5957|177.4181|172.6363|182.0803|137.5389|171.0389|-13.5483|-49.5483|-106.0483|-79.0483|-8.0483||-86.5483|-96.5483|-171.5483|-139.5483|-158.5483|-207.0483|-162.9824|-169.9824|-202.4824|-206.7682|25.5989|78.5989|100.0989|97.5989|167.0989|264.0372|-73.0172|-74.0172||-158.5172|-177.5172|-241.5391|-189.5066|-183.2914|-187.7914|-134.9382|-115.4382|16.1593|48.1593|35.1593|77.6593|108.1593|150.7223||125.968|118.9488|90.4488|98.4488|76.9488|74.4488|118.4488|145.9488|142.4488|162.4488|176.0371|168.8697|140.8305|157.0159|195.6145|172.2486|164.2486|208.1331|185.2267|174.7267|178.7267|242.7267|135.4135|134.9135|108.4135||176.4135|179.9135|171.4135|185.9135|232.5483|-163.3186|-79.8186|-51.8186|-93.8186|-100.3186|-80.3186|-74.3186|-51.3186|-59.8186|-54.3186|-60.3186|-25.3186|-48.3186||-133.3186|-140.3186|-184.7523|-161.6757|-155.8181|-169.1206|35.9466|97.4466|111.9466|131.4466|67.9466|57.9466|104.9466|30.9466|64.9466|69.9466|114.4466|121.4466|139.4466|135.8316|151.3316|154.8316|139.8316|153.1326|163.3261|137.9638|100.4638|119.4638|157.9638|156.4638|171.6173|112.6173|98.6173|123.6173|132.6173|135.2123|156.7257|85.7257|106.7257|136.7257|175.7257|124.623|74.623|97.623|94.623|47.623|67.623|110.623|125.3726|-24.7286||||-36.7286|-27.7286|-43.7286|-61.7286|-106.7286|-58.7286|-65.7286|-64.7286|-76.7286|-91.7286|-104.9555|-95.9555|-111.9555|-105.9555|-94.9555|-129.9555|-133.9555|-133.9555|-170.9555|13.7905|92.7905|113.7905|128.4891|-25.3772|-46.3772|-100.3772|-109.3772|-116.3772|-107.3772|-121.3772||-201.3772|-159.3772|-153.3772|-134.2359|-178.2359|-146.7722|58.0251|104.0251|116.2731|105.2731|128.6997|122.6535|109.7791|139.7791|102.7791|116.5463|93.5463|
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|-260.7154|-234.7154|-215.787|87.5106|127.5106|117.5106|76.5106|186.5106|179.5106|218.5106|248.5106|290.5106|158.5106|200.5106|224.5106|169.5106|101.5106|157.5106|150.5106|316.5106|230.5106|226.5106|-127.2932|-154.2932||-153.2932|-124.2932||||-113.2932|-68.2932|-113.2932|-178.2932|-218.2932|-236.2932|-285.2932|-187.2932|-261.2932|-275.2932|-203.2932|-301.2932|-358.1845|90.1641|42.1641|45.1641|211.1641|283.1641|191.1641|268.1641|302.1641|322.61|303.61|288.61|242.61|308.61||299.1269|329.9129|300.9129|332.9129|329.9129|380.9129|449.938|392.3167|-189.369|-273.369|73.3167|257.3167|322.9808||284.2087|-9.6309|-122.6309|-213.6309|-145.6309|-278.6309|-242.6309|-223.6309|66.9509|112.9509|135.9509|201.9509|205.9509|205.9509|264.9509|345.9509|-118.6425|-132.6425||-278.6425|-266.6425|-328.6425|-388.7413|-357.7016|-339.771|22.3425|142.3425|164.3425|196.3425|218.3425|239.3425|258.5106|326.5507||237.9878|199.9878|171.9878|104.9878|36.9878|24.9878|175.9878|262.9878|274.7708|252.7708|-37.2863|-111.2863|-171.2863|-180.2863|-207.2863|-248.2863|-205.2863|-225.2863|-288.2863|-333.2863|-345.6238|-329.6238|178.0496|271.0496|295.0496||306.0496|-181.9764|-187.9764|-227.9764|-259.2147|-246.2147|-146.2147|-76.2147|-120.2147|-189.2147|-169.2147|-184.2147|-181.2147|-219.2147|-258.2147|-259.2147|-290.2147|-312.6324||-290.6999|-310.6999|-399.5384|71.0336|104.0336|90.0336|165.0336|344.0336|248.5387|304.3524|274.2601|228.2601|279.2601|179.2601|143.2601|130.2601|221.2601|174.2601|170.2601|139.2601|307.2601|332.2617|433.5327|284.2914|282.2914|317.2914|286.2914|299.2914|393.4472|322.4472|-113.8646|-253.8646|-385.9976|-232.3049|-224.3705|-274.3705|-257.7352|-195.1815|-170.1815|-240.1815|-230.8038|-230.8038|-285.8038|-200.8038|-270.8038|-308.9252|45.8752|170.8752|227.356|229.9348||||179.9348|184.9348|-35.2338|-85.2338|-140.2338|-185.2338|-105.2338|-95.2338|-110.2338|-70.2338|-115.2338|-130.2338|-120.2338|-175.2338|-200.2338|-165.2338|-245.2338|-270.2338|-297.7859|-202.7859|-82.7859|-127.7859|-227.7859|-272.7859|-152.7859|-192.7859|-287.7859|-342.4453|-233.019|-283.019||-348.019|-313.019|-346.5604|-257.6586|-337.6586|145.9608|195.9608|220.9608|155.9608|205.9608|205.9608|185.9608|205.9608|212.7728|112.7728|192.7728|117.7728|
04455|952120|/equities/duskin-co-ltd|TOPIX500|45.2358|65.2358|119.2358|112.2358|115.2358|85.2358|96.2358|93.2358|75.2358|93.2358|64.2358|56.2358|27.2358|68.2358|97.2358|46.2358|91.2358|107.2358|112.2358|143.0028|111.234|106.6546|139.8707|116.8893||-53.1507|-38.1507||||-71.1507|-59.1507|-97.1507|-109.1507|-103.1507|-122.1507|-168.4166|-129.4166|-153.4166|19.878|48.878|118.878|103.6669|126.2696|141.8879|139.9861|119.8301|140.7655|82.1917|106.1917|105.1917|-27.9451|-18.9451|-69.9451|-85.9451|-106.9451||-105.9451|-126.4367|-123.3279|-90.3279|-135.3279|-116.8774|-136.8774|-132.8774|-127.8774|-163.8774|-160.1278|-185.5882|-154.5882||-146.5882|-114.5882|-66.5882|-124.5882|-57.5882|-101.5882|-111.5882|-62.5882|-106.5882|-103.5882|-110.5882|-121.5882|-136.6787|-155.0597|-101.0597|-65.0597|-70.0597|-22.0597||-32.0597|-90.0597|-144.0597|-146.0597|-186.0597|-171.7611|-159.5321|68.4445|57.4445|86.4445|25.4445|45.4445|61.4445|101.4445||114.4445|102.4445|114.4445|150.4445|105.7042|101.7042|139.1587|123.4523|113.7561|108.7561|116.5262|116.4149|94.0941|107.9547|88.756|-30.3184|-36.3184|-48.3184|-26.3184|-51.3184|-100.3184|-61.3184|-38.3184|-7.3184|-19.3184||-16.3184|-53.3184|-65.3184|-63.3184|-91.3184|-74.3184|-49.3184|-50.3184|-45.3184|-76.3184|-83.3184|-97.9444|-111.5654|-93.5654|-92.5654|-105.7355|-84.7355|-99.7355||-119.8101|-111.3963|-110.6881|-117.3155|-121.3155|-129.3255|45.4696|67.4696|131.4696|119.0803|48.6397|79.6397|103.6397|121.2766|88.5221|-10.2309|-25.2309|-56.2309|-84.2309|-87.2309|-75.2309|-82.2309|-76.2309|-53.2309|-67.2309|-94.2309|-106.2309|-101.2309|-88.2309|-92.2309|-109.2309|-139.2309|-172.9588|-145.5294|-149.2646|-172.8053|-145.16|-167.1077|-179.6996|-154.6996|-172.7303|-174.8643|26.7203|56.7203|151.7203|152.9702|87.9702|77.9702|137.9702|118.459||||88.459|113.459|143.2219|70.3341|60.3341|105.3341|-21.3611|-16.3611|-46.3611|-36.3611|-56.3611|-76.3611|-66.3611|-86.3611|-111.3611|-129.2529|-129.2529|-145.8688|-138.3101|-108.3425|-78.3425|-88.3425|-123.3425|-143.3425|-73.3425|-163.3425|-139.6164|-79.6164|-94.6164|-89.6164||-124.6164|-89.6164|-119.6164|-94.6164|-139.6164|53.1579|98.1579|144.0284|106.1866|95.5999|84.1567|89.1567|106.5269|83.3495|78.3495|86.784|76.784|
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|363.1075|345.1075|408.1075|556.1075|540.3548|627.8865|477.8865|240.7297|139.7297|188.7297|113.7297|225.7297|48.7297|138.7297|264.7297|103.7297|185.7297|314.7297|303.7297|376.3035|408.2355|355.2355|382.2332|-59.8045||-40.8045|-114.8045||||-227.8045|-241.8045|-233.8045|-329.8045|-301.1091|-306.1091|-332.1091|-384.3182|77.2501|188.2501|275.2501|364.2501|377.7886|333.2176|-17.5586|-110.5586|-14.5586|-76.5586|-107.5586|-222.5586|-234.5586|-211.5586|-294.5586|-255.5586|-273.5586|-218.5586||-109.5586|-85.5586|-210.5586|-237.5586|-365.5586|-282.5586|-293.5586|-357.5586|-366.5586|-411.5586|48.5568|208.5568|394.5568||457.3347|-84.4528|-249.4528|-422.4528|-291.4528|-406.4528|-421.7744|-429.7744|-524.4387|-430.4387|-381.4387|-411.4387|-554.3524|-579.1758|-438.2489|-417.2489|-477.5949|-415.24||-446.24|-478.24|-652.2769|-574.5888|-607.6793|97.5048|135.5048|391.5048|368.5048|282.5048|305.5048|338.5048|435.5048|383.7579||467.7579|450.8745|552.586|389.7842|271.7842|296.7842|414.7842|251.9818|273.6329|270.6533|341.0615|328.8402|261.0848|278.0594|249.8217|270.8217|273.7271|317.7271|225.3603|256.3603|215.3603|269.3603|262.3603|326.3603|301.3603||388.2619|320.9705|245.9705|132.9705|75.9705|117.9705|227.9705|394.9705|308.9705|370.8505|362.9045|-16.114|-94.114|-186.114|-243.114|-207.114|-220.114|-330.114||-336.9702|91.1212|122.1212|170.1212|117.1212|131.1212|126.1212|175.1212|254.1212|292.1212|268.1212|315.1212|-7.9702|-67.9702|-124.9702|-92.9702|-145.9702|-157.9702|-303.9702|-247.9702|-235.9702|-235.9702|-157.9702|-157.9702|-156.9702|-164.9702|-156.9702|-244.9702|-169.9702|-246.9702|-339.9702|-382.2976|-387.2976|-390.1878|-298.1878|-263.1878|-461.1878|-534.2552|101.4152|241.4152|135.4152|273.4152|417.6714|324.6593|334.2607|366.0316|334.1133|333.6692|345.8434|350.8434||||318.8434|396.8434|257.8434|201.8434|235.8434|232.8434|269.5501|258.9927|238.9927|325.7993|290.5377|247.1204|277.062|289.0379|285.0379|286.0379|278.0379|245.9091|254.9091|302.9091|357.9336|376.813|251.813|261.813|312.813|228.813|270.813|141.813|129.813|145.813||159.813|269.813|102.813|218.813|395.813|231.813|177.813|275.813|298.0535|230.7156|191.2488|-41.3531|-74.3531|-86.3531|-71.3531|-77.3531|-107.3531|
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|509.5623|633.995|590.0466|562.0466|542.7076|514.152|458.152|551.152|412.152|432.152|395.152|682.152|452.729|532.729|612.0719|654.5445|412.2809|413.2809|482.2809|681.2809|500.2856|493.8296|-68.5052|-292.5052||-492.5052|-435.5052||||279.433|341.433|418.433|392.433|420.433|435.433|371.433|540.433|-69.0338|-447.0338|-511.0338|-560.0338|-575.1543|-588.0713|-503.0713|-607.0713|177.2042|352.2042|192.2042|397.2042|453.5049|509.5826|416.4913|414.4913|428.4913|443.4913||350.4913|263.4913|396.4913|512.0284|451.0713|417.4284|399.1866|340.0615|368.7993|319.7993|245.7993|319.7993|418.7993||-70.7079|-132.7079|-342.7079|-354.7079|-377.7079|-494.7079|-368.7079|-431.7079|-444.3477|-420.3477|-552.132|-510.0754|139.6745|82.6745|403.6745|453.8552|-215.0339|-207.0339||-420.0339|-421.0339|-542.3468|-476.554|-514.5238|-430.6533|-395.6533|-343.6533|-373.6533|-209.6533|-386.6533|-449.3975|-299.3975|-198.3975||-143.3975|-229.3975|-296.3975|-309.3975|63.4093|80.4093|224.4093|293.4093|390.4338|369.962|379.1869|402.5234|351.4394|338.4394|455.6609|327.945|417.945|416.4593|458.4593|450.6838|521.1736|465.4234|427.4234|424.1809|-539.3655||-304.3655|-413.3655|-373.315|-355.315|-372.5891|-346.5891|-297.5891|-183.5891|-293.5891|-392.5891|-452.372|-401.7591|-339.7591|-392.7591|-464.7591|-430.139|-316.139|-323.139||-357.139|-462.139|-522.139|73.3376|87.3376|170.3376|248.3376|405.3376|379.3376|396.3376|127.3376|187.3376|241.3376|67.3376|145.3376|100.3376|394.3376|460.3376|394.3376|460.3376|537.1714|559.1714|407.3901|483.9501|440.9713|386.9713|288.9713|306.9713|402.8671|411.8671|347.539|366.6716|306.6716|366.6716|356.6716|346.5441|463.6648|313.6648|363.6648|365.767|397.4235|-50.8964|-230.8964|-400.8964|228.5345|278.5345|278.5345|285.6167|-19.7044|-129.7044||||-99.7044|-159.7044|-199.7044|-269.7044|-350.8128|-253.9896|-233.9896|-233.9896|-263.9896|-312.6803|-285.115|-245.115|-335.115|-295.115|-285.115|-355.115|-415.115|-425.115|-586.6712|153.2455|393.2455|423.2455|376.4371|405.8889|500.2565|409.4243|469.4243|399.7203|450.4466|473.5922||-304.9174|-344.9174|-384.9174|-381.3102|-421.3102|55.8725|185.8725|265.8725|292.2563|282.2563|315.6803|335.4004|334.3082|423.0479|350.8245|407.1052|317.6246|
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-334.0718|-438.0718|-455.9289|-655.1872|-333.8314|-437.1132|-369.5152|-346.556|-349.1532|-327.1532|-413.1532|-417.1532|-383.7922|-429.2115|-431.2115|-514.2825|-519.0567|-600.8346|174.5816|277.5816|222.5816|414.5816|456.7864|-86.9456||-91.9456|-168.9456||||-299.9456|-317.0141|-379.4393|-390.6608|-436.0092|-441.0092|-479.0092|-443.5507|-407.5507|-500.8277|-558.3396|-420.1768|-397.1768|-232.1768|-227.1768|-375.1768|-421.7383|-360.7383|-470.0826|-468.5954|-297.4291|-335.4291|-411.4291|-387.0336|-485.885|-412.9149||-488.9149|-491.6326|-562.7299|-497.7268|-668.6078|-493.1245|-573.1245|-475.1245|-616.1245|-391.1245|-359.1245|-653.1245|-230.1245||-278.1245|-319.1245|-441.1245|-634.1245|-491.5667|-492.4542|-459.4542|-447.4542|-515.4542|-569.4472|-538.3851|-303.3851|-473.3851|-397.3851|-459.3851|-265.3851|-449.3851|-450.3851||-482.3851|-532.3851|-573.3851|-734.4828|-644.2641|-631.2641|-641.7059|-500.7059|-767.7059|-317.7059|-483.7059|-640.3145|-449.1183|-362.1183||-313.1183|-336.1183|-376.1183|-456.3652|-355.3652|-466.3652|-456.7291|-411.2644|-412.6127|-494.8224|-499.9238|-362.9238|-528.9238|-514.9238|-543.9238|-574.6429|-556.4831|-569.4831|139.8716|298.8716|195.8716|202.8716|307.8716|488.8716|505.8716||620.8134|614.0539|-162.5544|-347.5544|-498.5544|-380.5544|-312.5544|-333.5544|-513.5544|-518.5544|-561.832|-633.2292|-599.0215|-489.0215|-561.0215|-508.0215|-413.0215|-601.0215||-845.0215|-904.0215|-1190.9863|-1236.1765|-1001.0545|-866.0545|-406.0545|-346.0545|-474.0545|-392.0545|-524.0545|-518.0545|-655.0545|-889.0545|-784.6643|-657.6643|-890.6643|-850.2281|-887.7631|-989.1113|-1037.3208|-1403.447|79.6193|509.6193|749.6193|805.5223|795.4104|418.6174|620.6174|658.597|668.2657|591.7681|415.6047|470.6047|472.6047|524.6047|540.1593|466.1838|490.789|502.2565|467.1675|390.1675|519.1675|463.1675|354.8293|130.8293|89.8293|255.8293|430.8293|411.9184||||327.9059|384.2376|376.4664|343.0179|215.0179|222.0179|341.0179|371.0642|279.0642|369.0642|455.0642|337.0741|410.2009|373.4628|348.4628|-86.6028|-58.6028|-120.6028|-140.6028|-290.6028|-155.6028|-219.6028|-145.6028|-239.6028|-195.6028|-347.6028|-346.6028|-482.6028|-482.402|-356.402||-443.402|-159.402|-296.402|-205.402|-224.402|-379.402|-384.8948|-307.8948|-274.8948|-333.8948|-327.8948|-190.8948|-280.8948|-429.8948|-512.1478|-497.3417|-400.3417|
04459|946335|/equities/electric-power-development-ltd|TOPIX500|2.9098|55.4098|104.4098|80.4098|142.9098|220.6459|155.8415|127.0863|122.1188|147.2332|110.4707|116.9707|92.4707|106.9707|140.4707|90.4707|75.4707|91.4707|126.9707|131.2546|111.9115|113.9115|124.3017|146.1751||142.9905|170.2758||||-65.4161|-58.9161|-46.4161|-86.4161|-95.9161|-102.9161|-129.9161|-140.9609|-128.6136|-124.6136|-164.1311|-178.818|96.4246|102.4246|137.1053|-50.078|-56.578|-50.078|-87.078|-70.078|-70.578|-93.078|-102.578|-115.578|-114.6192|-117.1192||-117.6192|-113.6192|-101.6192|-70.1192|-60.6192|-47.6192|-63.1192|-82.6192|-113.6192|-146.1192|-199.6192|-130.1192|-86.1192||-110.6192|-154.1192|-96.0036|-144.0036|-126.0036|-135.0667|-119.0667|-134.0667|-151.3376|-131.8376|-130.8376|-110.8376|-93.8376|-102.3376|-74.8376|-59.3376|-66.3376|-68.8376||-125.3376|-161.8376|-225.3319|-186.8637|-181.7466|-168.0345|17.0771|60.5771|82.5771|70.0771|53.0771|70.0771|49.5771|131.0771||127.9159|127.5376|135.9088|88.8771|77.8771|77.7043|84.6973|77.0546|96.8322|99.6718|-29.4898|-36.4898|-33.4898|-17.9898|-36.4898|-50.4898|-60.4898|-64.4898|-88.4898|-102.9898|-121.4898|-109.1421|-97.6126|-100.6126|-105.1126||-82.1126|-107.6126|-88.1126|-122.1126|-115.6126|5.9247|79.4247|122.4247|90.0285|77.9019|98.4019|91.7747|71.2747|86.1439|72.5506|63.9975|55.9975|31.9975||37.4975|42.9975|53.9975|47.9975|65.4975|58.9975|68.4975|92.2984|69.2984|89.9405|57.7593|67.7593|91.7593|-19.7924|-34.2924|-23.7924|-42.7924|-43.7924|-67.2924|-64.3183|-74.3183|-85.2158|-83.7158|-44.2158|-26.7158|-34.2158|-72.2158|-83.2158|-64.7158|-75.2158|-75.2158|-85.9649|-105.9649|-81.6133|-83.6307|-108.8047|-94.5823|-83.3936|-97.3936|-98.9442|-113.9442|-116.3197|-69.3197|-95.3197|-94.3197|-107.3197|-165.4458|77.2067|105.6231|88.419||||62.419|69.419|53.419|44.419|37.419|63.419|-22.2819|-11.2819|-33.2819|-42.2819|-43.2819|-48.2819|-56.2819|-59.2819|-61.2819|-65.2819|-77.2819|-82.2819|-66.2819|-72.2819|-31.2819|-52.2819|-76.2819|-90.2819|-70.2819|-87.2819|-96.2819|-113.2819|-110.2483|-138.8513||-140.8513|-119.0328|-123.0328|-103.9106|-147.9106|33.8119|86.8119|108.8119|110.0907|102.269|83.269|75.269|72.269|102.269|91.269|146.7719|81.0955|
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|46.7012|15.4012|17.1012|12.7012|25.6012|22.3013|21.3013|21.0012|25.5012|36.0012|13.9012|20.6012|28.2012|28.2012|31.4012|35.7508|29.0508|32.5508|37.069|39.369|39.2712|31.0712|29.7707|35.7707||37.0707|51.4394||||-23.3037|-21.1038|-20.0038|-31.1038|-37.8928|-35.7879|-36.9437|-39.4927|7.3657|6.1658|19.8657|12.0658|26.1658|28.6658|36.58|16.88|19.38|33.08|22.9801|22.28|27.38|24.9801|21.78|29.4801|26.08|26.78||27.18|29.88|37.08|48.7654|50.8331|43.3536|-11.0004|-26.8004|-29.2004|-37.9004|-46.7004|30.4776|31.4031||31.1031|-5.5004|-16.3004|-21.1004|-17.2004|-29.2004|-22.3004|-29.0004|-26.0004|-9.0004|-13.4004|-11.5004|-21.6004|-17.9004|-28.2004|-22.3004|-23.9004|-24.8004||-52.0004|-48.5004|-65.1351|-61.6366|-52.1|-44.3461|10.5197|22.5197|18.0197|19.5197|22.6197|19.3197|21.4197|41.4197||35.7197|38.8728|24.4763|26.3037|24.4037|24.3978|28.1977|24.9051|27.8674|29.7009|30.7241|23.224|25.8008|-4.8401|-5.7402|-18.1401|-16.8401|-22.1401|-20.8401|-29.2402|-31.1401|-31.7401|3.4247|19.5247|24.5247||39.6015|12.3573|19.3573|21.9007|15.9846|12.8846|15.9846|19.4846|17.3245|17.635|17.735|16.4481|19.4824|16.6335|12.0153|9.3153|9.5153|3.0153||6.7153|9.1153|7.3153|8.6153|10.1153|12.0153|13.7153|18.7153|17.4153|24.2176|16.8901|19.3901|22.2501|20.3385|14.0993|11.5993|13.4994|10.4994|10.6993|15.8993|16.9877|15.6209|15.7209|16.8941|18.6941|18.6185|19.7185|16.7752|-0.9968|-6.0968|-16.0968|-18.8968|-25.0155|-17.9679|-18.31|-22.51|-15.71|-15.91|-22.51|-23.8769|-28.7156|1.8066|3.0066|8.5066|11.1066|16.3066|32.1066|9.5876|12.0876|8.9876||||13.2876|14.8877|17.155|17.0102|15.8102|15.6102|16.3324|14.5324|16.1324|18.9324|17.351|19.151|21.651|14.051|17.051|14.551|6.351|3.851|5.551|13.751|27.051|26.5819|-10.4525|-16.0525|-0.6525|-8.3525|-11.3525|-13.6525|-11.7525|-15.3525||-22.2525|-21.4837|-19.8658|-18.6116|-22.5116|-16.5018|7.053|15.153|18.1343|20.2088|15.0447|16.2055|15.5255|20.8218|16.3713|17.3784|16.5548|
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|-181.1843|11.6583|58.6583|114.6583|139.6583|118.6583|125.6583|119.6583|72.6583|65.6583|48.6583|64.6583|23.6583|118.6583|111.6583|75.6583|82.6583|58.6583|58.6583|128.6583|139.6583|173.6583|199.4134|230.0924||174.2604|-8.9337||||-78.9337|-119.9337|-50.9337|-71.9337|-103.9337|-140.9337|-165.9337|-178.6543|-189.9473|-184.5161|48.4003|142.4003|163.4003|206.4003|-12.2617|-71.2617|-80.2617|-55.2617|-102.2617|-96.2617|-31.2617|-157.2617|-175.6866|-185.0999|-230.3845|-216.5031||-205.5031|-236.7728|-277.9686|-237.4818|-303.4818|-273.0175|-312.5202|-348.2673|-260.2673|-343.2673|-333.7315|-375.6395|-288.6395||244.661|218.8012|241.5783|-13.0668|-19.0668|-56.0668|-88.0668|-103.0668|-91.0668|-95.0668|-107.0668|-148.0668|28.1465|32.1465|40.1465|66.1465|125.1465|181.1465||206.7075|204.8104|110.8104|115.8104|82.8104|141.8104|136.8104|191.8104|172.0889|167.0257|110.09|130.09|143.09|174.9115||172.4749|168.0864|156.9843|218.0588|153.0871|138.0871|149.0871|136.1005|120.8912|138.8912|156.2206|131.9469|155.2961|131.2961|138.4277|116.4277|124.4277|115.4277|98.4277|77.4277|29.4277|44.4277|100.4277|106.4277|165.4277||130.4277|138.4277|-32.8604|-139.8604|-124.8604|121.4277|-5.8604|-11.8604|-57.8604|-78.8604|-46.8604|-24.8604|-45.8604|-35.8604|-53.8604|-91.8604|-86.8604|-92.8604||-143.8604|-136.8604|-155.7235|-165.9258|-123.9258|-167.9258|-165.7605|-161.8775|-187.7433|-149.7085|-166.7085|-226.8945|119.9425|58.9425|108.9425|123.9425|121.9425|154.8567|114.9584|90.9584|136.9584|111.9584|120.9584|137.0674|154.4239|170.2584|140.4031|149.4031|185.2344|141.3705|122.3705|62.3705|67.3705|112.3705|147.3705|197.3705|134.6204|169.6204|160.9739|185.9739|203.0468|141.4002|162.0002|190.9618|191.1098|141.8448|91.8448|121.8448|154.0517|113.7135||||117.3552|122.3552|137.333|69.7696|69.7696|104.7696|113.388|128.3323|124.0373|114.4135|114.4135|85.7107|90.7107|75.7107|65.7107|70.7107|95.7107|100.7107|130.7107|105.7107|140.7107|-8.4744|-73.4744|-68.4744|-48.4744|-93.4744|-98.4744|-88.4744|-118.4744|-121.7013||-151.5784|-113.1674|-127.6931|-131.3767|-142.55|-123.1346|-113.5547|-73.5547|-103.5547|-128.5547|-113.5547|-123.5547|-138.5547|-163.5547|-175.4477|-145.7089|-158.9002|
04462|952167|/equities/fancl-corp|TOPIX500|-174.5832|-224.2113|-211.3753|126.217|151.717|131.1804|123.1804|95.6804|106.1804|127.6804|117.6804|70.1804|75.1804|88.1804|91.6804|86.6804|98.1804|90.1804|98.1804|115.1804|130.6804|131.3142|129.3142|125.6194||88.1194|146.1194||||141.1194|136.4138|122.9138|72.4138|87.4138|99.4138|96.4138|127.4138|144.9722|89.9722|73.9722|59.4722|82.9722|72.9722|35.9722|38.9722|69.4722|112.4722|106.4722|133.391|-36.984|-67.484|-31.984|-90.484|-73.984|-65.984||-35.984|-36.984|-31.984|-49.484|-130.984|-115.984|-111.984|-188.484|42.5634|77.5634|77.5634|94.0634|140.5634||24.5634|66.5634|70.0634|52.0634|90.0634|96.5634|130.0634|-26.1276|-65.1276|-95.6276|-109.6276|-129.6276|-133.6276|-192.6276|-159.9741|-172.1817|-165.8864|-110.8864||-122.8864|-92.8864|-75.3864|-150.8864|-130.0134|-130.0134|-118.0134|-84.0134|-88.0134|-81.0134|-134.0134|-162.9386|-162.7561|-112.0647||-104.1708|-117.0817|-121.8058|-108.3894|-116.8894|-120.1031|-121.5997|-119.7112|-136.513|-122.015|-112.6162|-126.1162|-145.1162|-138.1843|-169.1843|23.3873|23.3873|41.8873|42.8873|62.3873|53.3873|85.8873|145.3873|132.3873|164.3873||259.0623|128.682|148.182|127.71|-114.3962|-155.0725|-86.1065|-99.6065|-77.1065|-110.1065|-78.6065|-82.1065|-116.1065|-118.1421|-123.1447|25.6275|56.6275|82.1275||96.1275|115.4848|105.9848|125.021|145.1973|112.0546|139.7723|133.7723|147.5065|115.8457|103.8457|127.3457|125.3457|83.8457|109.8457|111.3457|119.3457|146.8457|140.4903|122.9903|140.9903|107.9903|132.3158|121.0876|151.5876|147.0241|143.5439|153.0439|178.7434|183.2434|203.4487|136.4487|98.4487|144.4487|138.4487|204.0946|-69.3124|-139.3124|-136.0912|-103.5001|-114.5001|-136.1155|-125.8398|-90.8398|-102.8398|-130.8398|-141.8398|-152.8398|-131.8398|-176.3921||||-172.6904|-95.6904|-162.6904|-118.8948|-66.8948|-49.8948|-39.8948|-51.8948|-58.8948|-44.8948|-17.8948|-27.8948|-25.8948|-39.8948|-76.8948|-95.8948|-80.8948|-92.8948|-58.8948|-47.8948|-30.8948|-99.8948|-83.8948|-79.8948|-21.8948|-57.8948|-24.8948|-36.8948|-26.8948|-44.8948||-103.8948|-62.8948|-132.8948|-147.786|-128.786|-114.907|-136.4311|-92.8787|-112.8787|-131.5908|-134.1133|-118.1133|-138.1133|-156.9408|-125.9408|-153.9408|-177.124|
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-265.6606|-262.993|-303.3766|-334.2422|-296.9952|-333.9952|-363.9952|-303.8791|-328.8596|-219.8596|-204.8596|-188.8596|-266.8596|-164.8596|-219.8596|-304.8596|21.4107|135.4107|226.4107|238.245|221.245|235.8596|229.8268|114.8268||74.8268|122.8268||||131.8268|184.8268|174.8268|198.1079|203.2014|225.9771|232.9771|257.9771|-108.792|-142.792|-102.792|-216.792|-225.792|-202.0598|-205.0598|-263.0598|86.6343|140.6343|147.6343|91.6343|117.6343|129.6343|122.6343|110.6343|166.6343|173.1934||202.8385|211.9291|226.1874|261.7547|249.6785|290.9367|90.932|121.932|173.932|151.932|137.932|232.932|308.932||197.8469|190.8469|-233.3653|-243.3831|-230.0159|-266.0159|-219.6722|-196.9295|-236.534|-234.8469|-220.708|74.3939|82.3939|84.3939|173.3939|226.5699|-98.9077|-98.9077||-128.9077|-100.9077|-137.9077|-111.9077|-95.9077|-155.9077|-181.9077|-159.9077|-198.932|-187.7677|-193.0012|-186.6794|-95.6794|-144.6794||-145.0495|-159.0495|-157.5769|-148.5769|-185.5769|-178.8579|-163.6623|-121.6623|-91.6623|-123.6623|-130.6623|-134.6623|-95.6623|-147.6623|-149.6623|-204.6623|-153.6623|-180.6623|-232.6623|-260.4949|-258.5326|-257.9991|-296.2682|-306.3739|-298.3739||-209.3739|-266.3739|-240.3739|-293.3739|-320.5853|-351.9061|-386.3532|-444.3306|-385.1507|-242.4431|-201.1652|-213.9264|-223.9264|-244.9264|-269.9264|-297.4733|-204.4733|-289.4733||-299.4307|-263.7184|-316.7184|-313.2904|-337.0274|-361.5701|-334.8501|-298.5194|-295.9068|-152.9068|-265.9068|-268.9068|-250.9068|-354.9068|-325.2771|42.265|167.265|249.265|210.265|251.265|314.9712|276.9712|296.3129|317.1688|328.081|249.081|165.081|262.081|382.0165|368.9037|270.3124|203.3124|259.3124|299.3124|221.3124|213.1214|259.1214|292.1214|217.717|295.2889|-71.5847|-171.5847|-249.5847|-177.5847|-164.5847|-192.5847|-154.5847|-106.5847|-126.5847|-169.5847||||-94.5847|-85.5847|-163.5847|-186.5847|-259.5847|-160.5847|-120.5847|-110.5847|-88.5847|-106.5847|-73.5847|-85.5847|-179.5847|-185.5847|-231.5847|-256.5847|-299.5847|-263.4824|-321.9797|-216.4216|152.177|208.177|212.0119|-107.4216|-107.4216|-184.4216|-199.4216|-215.4216|-202.324|-171.324||-264.324|-202.324|-244.324|-223.89|-252.89|-182.6029|99.3385|168.3385|163.3915|178.3915|197.1056|221.2373|209.8891|275.9264|178.9264|254.8766|-134.2913|
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1907.6416|2673.4688|1343.4688|1423.4688|1693.4688|1413.4688|1623.4688|2333.4688|2013.4688|1693.4688|1463.4688|1553.4688|1683.4688|2303.4688|2710.2834|1940.2834|1890.2834|1850.2834|2100.2834|2728.7886|2513.9868|2371.9078|-629.5831|-1959.5831||-1919.5831|-1869.5831||||487.0033|1027.0033|1287.0033|1187.0033|1327.0033|1107.0033|1377.0033|2837.0033|-1401.0399|-2171.0399|-1929.2768|-2223.7809|-2515.1318|-2137.3944|-2367.3944|-2711.2244|498.2226|1258.2226|528.2226|1418.2226|1398.2226|1788.2226|1688.2226|2107.18|1637.3106|1617.3106||2078.8468|1618.8468|1888.8468|1768.8468|1918.8468|2283.2847|1680.7131|1722.7459|1956.3185|2196.3185|1666.1368|1528.9395|1848.9395||-769.2123|-1139.2123|-1929.2123|-2049.2123|-2036.3988|-2396.9986|871.4405|751.4405|171.4405|701.4405|1221.4405|2171.4405|2161.4405|1871.4405|2615.1236|2220.1427|2250.5492|-695.7608||-1825.7608|-1680.2141|-2070.2141|-2046.7855|-1781.46|-1661.46|-2098.6077|-1726.4704|-1821.6966|-1530.0346|392.3749|692.3749|1072.3749|1112.3749||1532.3749|2113.1248|-841.2719|-1011.2719|-1401.2719|-1241.2719|-811.2719|-851.2719|-1131.2719|-1121.2719|-1631.2719|-1481.2719|-1941.2719|-1731.2719|-1871.2719|-2391.2719|-1410.4102|-1750.4102|-2010.4102|-1930.4102|-2360.4102|-2395.4733|-2508.963|-1868.963|-2438.963||-1528.963|-2148.963|-2078.963|-2238.963|-2227.3472|-2117.3472|-1727.3472|-327.3472|-697.3472|-1387.3472|-1347.3472|-2017.3472|-2077.3199|-1637.3199|-2407.3199|-2804.9845|-2389.9821|-2915.0918||-2465.0918|-1725.0918|-2315.0918|-2554.7213|-2605.3686|-2695.3686|311.3802|1181.3802|2111.3802|2371.3802|2201.3802|1631.3802|1811.3802|1231.3802|1271.3802|1501.3802|2381.3802|2958.9003|2816.2578|2476.2578|3182.5917|2542.5917|2942.9904|2920.7582|2359.3364|2992.8312|1442.8312|1722.8312|2462.8312|1872.8312|602.8312|442.8312|392.8312|1022.8312|762.8312|822.8312|872.8312|1012.8312|2012.8312|1949.9232|1969.9232|1368.373|1841.1996|1480.9995|1256.973|946.973|446.973|356.973|176.973|276.973||||1276.973|1406.973|1397.1377|1167.1377|1107.1377|1357.1377|1257.1377|1357.1377|1937.1377|1487.1377|1507.1377|1337.1377|2227.1377|2027.0253|1392.0253|1552.0253|1470.0775|1000.0775|1020.0775|1330.0775|1905.0775|1839.5125|-322.5677|-502.5677|-847.5677|-1227.5677|-1557.5677|-1832.5677|-1640.1112|-1420.1112||-1895.1112|-1305.1112|-1565.1112|218.8228|698.8228|1128.8228|1013.8228|1513.8228|1940.5647|1705.4593|1541.8761|1811.7453|-722.705|-1272.705|-972.705|-1137.705|-1142.705|
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|78.3105|15.0366|45.0366|40.0366|117.0366|177.0366|137.0366|162.0366|141.5366|146.5366|116.5366|197.5366|209.5366|239.5366|370.3884|229.3135|260.4387|228.2884|155.7884|209.2884|216.4129|204.9129|188.9129|249.2457||136.8413|195.8413||||198.3413|180.5403|183.0403|156.5403|193.5403|140.5403|165.5403|195.5403|190.5403|171.5403|238.5403|182.157|176.657|103.157|119.657|115.657|167.657|189.657|185.157|231.7112|181.7112|228.2112|131.7112|141.2112|167.7112|203.2112||234.1668|222.2309|245.978|257.2631|277.5728|273.1589|213.6589|211.1589|-101.506|159.1589|112.1589|105.1589|173.6589||193.8372|-91.506|-126.006|-156.506|-139.006|-213.506|-162.506|-180.506|-246.506|-198.6992|-196.153|-162.653|-201.153|-263.153|-193.653|-94.653|-217.153|-201.153||-134.653|-135.653|-138.153|-184.153|-222.292|-223.6446|-227.8976|-186.2088|-218.2216|-197.8566|-182.8566|-209.8566|-243.7769|-234.8964||94.7691|212.2691|210.7691|205.7691|199.7691|225.2691|263.7691|285.1759|323.2606|284.243|309.3958|377.1874|-105.499|-81.999|-199.999|-213.999|-282.999|-181.999|-231.499|-221.999|-267.999|-348.9412|-322.8744|-256.7782|-324.4399||-250.9399|-261.4399|-214.4399|-368.4399|-178.9399|-283.4399|165.6999|184.3076|191.9318|-32.6033|-102.1033|-126.6033|-151.4269|-154.0502|-170.6733|-165.1382|-163.6382|-203.6382||-231.9479|-212.0552|-225.4483|-244.7096|-264.9342|-308.4241|-316.3739|-235.7558|-48.7558|-162.7558|-234.7558|-234.4875|-220.2718|-245.7718|-260.0444|-249.3589|-232.0295|-195.3322|-189.3322|-217.9423|-212.9423|-280.1257|-233.0681|-262.6171|-268.1351|-298.5405|-315.3159|-308.5841|138.3583|148.3583|233.3583|198.3583|68.3583|38.3583|43.3583|68.3583|33.3583|63.3583|143.3583|218.3583|293.3583|278.3583|336.089|346.089|291.089|161.089|156.089|156.089|371.089|-111.5323||||-176.5323|-166.5323|-171.5323|-256.5323|-287.345|-320.2058|-212.4485|-252.4485|-281.8636|-217.6134|-187.6134|-82.6134|-77.6134|-97.6134|-192.6134|-257.6134|-252.6134|-280.9|-288.1065|-253.1065|-298.7768|-274.1146|-249.1146|-249.1146|-299.1146|-279.1146|-364.1707|127.2567|147.2567|147.2567||87.2567|187.2567|122.2567|137.2567|167.2567|222.2567|307.2567|297.2567|308.9501|272.2264|312.2264|419.1074|173.6868|243.6868|243.6868|228.6868|173.6868|
04466|952653|/equities/fp-corp|TOPIX500|-81.5843|-117.5843|-38.0843|-49.0843|-75.0843|-191.5843|-210.0843|-116.0843|-149.905|-150.025|-162.4978|-137.9978|-141.4156|-168.9156|-176.4156|-191.095|-241.1736|118.8556|155.8556|180.6796|172.4957|173.2998|145.7998|96.2998||73.2998|120.2998||||156.2998|195.2998|183.2139|90.2139|102.2139|138.7139|129.446|147.946|164.4377|151.8418|150.8418|149.8418|-110.1536|-121.6536|-141.6536|-159.839|-121.339|-120.839|-152.839|-166.839|-147.339|-148.339|-146.839|-139.339|-212.339|11.3555||39.8555|39.8555|72.3555|71.8555|11.3555|58.8555|30.3555|108.3555|72.3555|100.8555|191.3555|38.8555|116.3555||149.3555|184.8555|143.8555|135.5222|154.5222|150.4102|148.2477|103.7477|76.2477|99.7477|147.7477|143.7477|158.7477|137.0592|117.5592|161.0592|-22.3508|-30.8508||-31.3508|-59.8508|-131.3508|-160.8508|-148.8508|-184.3508|-157.8508|-129.3508|-151.8508|-116.8508|-178.3508|-202.424|-196.2393|-160.5646||-128.3245|-129.3744|-156.2974|31.7403|14.2403|32.7403|55.7403|92.2403|117.2403|109.2403|124.2403|127.7403|151.1619|166.7252|-46.4793|-100.9793|-106.9793|-114.9793|-126.9793|-161.4793|-175.5338|-192.3467|-178.9193|-169.9646|-190.5016||-137.0016|-177.9442|-166.6154|-145.1154|-178.6154|-207.8831|-221.0382|78.4636|136.9636|185.6503|-48.1503|-70.6503|-80.1503|-123.6503|-125.1503|-119.1503|-110.6503|-130.6503||-141.9234|-145.9116|-156.0519|-159.0022|-159.4256|-163.2218|12.4912|64.4912|93.4912|108.4912|12.9912|56.9912|93.4912|58.9912|59.4912|89.4912|133.4912|116.836|-46.1888|-81.1888|-111.1888|-116.1888|-90.1888|-115.6888|-74.1888|-90.6888|-126.1888|-147.6888|-127.1888|-100.1888|-125.1888|-179.1888|-198.5256|-155.6701|-198.6701|-230.6963|-204.265|-221.7673|-217.5007|-204.1931|-246.569|-180.2776|-205.2776|-205.2776|-165.2776|-140.2776|-220.2776|-244.7433|-239.8962|-225.1695||||-285.1695|-263.1571|158.2582|111.6983|106.6983|131.6983|141.7673|-23.4767|-43.4767|-68.4767|-48.4767|-63.4767|-73.4767|-118.4767|-113.4767|-168.4767|-188.4767|-168.4767|-178.627|-184.1628|-114.1628|-129.1628|-69.1628|-99.1628|-94.1628|-169.1628|-194.1628|-214.1628|-220.7647|-193.6217||-273.6217|-176.449|-216.449|-220.4942|-190.4942|-213.2625|-234.726|-160.2163|-160.2163|-165.2163|-193.7111|-170.2662|-185.2662|-211.8456|-188.9217|-208.9217|-207.4097|
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|641.5856|567.9064|539.9644|459.9644|478.9644|571.382|460.4792|555.928|424.928|443.6911|412.6911|562.6051|485.4032|484.4032|457.3498|410.7114|507.8593|314.3761|236.6416|348.6416|196.6416|273.6416|346.9327|-82.3246||-113.3246|-92.3246||||-130.3246|-131.3246|-109.3246|-189.3246|-194.3246|-155.3246|-163.3246|-73.3246|-243.3246|-308.3246|-275.7722|-289.7722|-261.7722|-265.7722|-305.7722|-382.7722|57.0514|228.0514|134.0514|199.0514|226.0514|293.0514|143.0514|146.0514|201.0514|294.0514||213.0514|192.0514|141.0514|211.0514|169.0514|244.0514|311.0514|239.0514|209.0514|186.0514|145.0514|218.0514|599.0514||-84.6233|-451.6233|-578.6233|-582.7576|-419.417|-494.417|-410.3214|-433.3214|-439.8324|-426.1527|-532.5224|111.2675|106.2675|105.2675|359.2675|476.3471|-223.1006|-207.1006||-430.1006|-423.1006|-526.1006|-567.6545|-419.3049|-394.3049|-312.3049|-262.3049|-283.3049|-222.3049|-345.3049|-449.3518|137.4014|252.4014||366.4014|281.1818|163.1818|214.1818|153.1818|188.1818|264.1818|349.1818|333.7213|377.7213|343.9092|361.3568|363.8348|-68.7393|-76.7393|-260.7393|-218.7393|-275.7393|-326.7393|-418.8915|-360.1824|93.8316|149.8316|235.8316|180.8316||319.8316|253.8316|256.8316|191.8316|212.8316|132.8316|411.8316|492.498|385.3438|386.5121|-207.7074|-181.7074|-158.7074|-201.7074|-235.7074|-186.7074|-145.7074|-202.7074||-265.7074|-222.7074|-337.7074|-330.9316|-361.0364|-376.2728|-422.584|152.7945|143.7945|234.7945|204.7945|229.7945|259.7945|139.7945|165.7945|169.7945|267.7945|291.7945|251.7945|305.7945|361.7945|305.7945|344.7945|415.6091|448.2627|274.2627|163.2627|191.2627|296.2627|298.2627|189.2627|49.2627|49.2627|209.2627|289.2627|249.5044|319.5044|239.5044|319.5044|365.139|325.139|339.0066|294.623|332.6419|305.7407|324.7008|335.4239|330.8738|431.3928|224.5763||||274.5763|291.0495|338.1341|-212.0778|-268.5513|-228.946|-158.946|-148.946|-198.946|-218.946|-198.946|-178.946|-168.946|-238.946|-208.946|-258.946|-308.946|-307.63|-320.7897|116.6609|286.6609|-30.7897|-130.7897|-100.7897|-160.7897|-240.7897|-250.7897|-270.7897|-300.7897|-310.7897||-375.7897|-310.7897|-370.7897|-362.8342|-479.0395|87.4484|127.4484|257.4484|307.4484|357.4484|396.6712|283.7393|163.7393|333.7393|254.8654|224.8654|154.8654|
04468|952306|/equities/fuji-machine-mfg.|TOPIX500|180.5519|135.2914|48.7914|47.7914|75.7914|67.2914|90.2914|91.2914|117.2914|109.2914|61.2914|95.7914|68.2914|99.2914|102.7914|52.7914|36.7914|27.7914|97.2914|138.7914|157.2786|-9.8945|-68.8945|-105.3945||-129.8945|-117.3945||||-118.0734|-93.0734|-96.0734|-130.0734|-139.5734|-144.0734|-162.1163|-85.6163|-108.1163|-130.1163|-88.6163|-160.1163|17.5498|38.5498|52.5498|14.5498|50.0498|109.0498|77.0498|102.5498|114.5498|158.4805|120.5189|129.5189|111.5189|138.0189||154.5221|149.5221|138.8717|162.3327|149.1339|188.8661|142.511|149.511|-7.5872|-30.0872|-50.5872|-46.0872|-110.0872||-127.0872|-87.0872|-128.5872|-170.5045|-111.6273|-178.1273|-126.7878|-119.7878|14.3166|50.3166|42.8166|73.8166|98.8166|76.3166|123.8166|155.2499|-68.8429|-61.8429||-101.8429|-103.8429|-140.8429|-154.6264|-151.5232|-162.0232|-138.5232|66.7458|50.2458|64.2458|64.2458|79.7458|110.7458|131.399||136.0373|-31.0232|-36.5232|-38.5232|-121.5232|-114.5232|51.7305|102.2305|-17.0232|-57.5232|-57.0232|-81.0232|-73.0232|-81.5232|-65.5232|-121.5232|-118.5456|-114.5456|-133.7834|-155.0586|-152.0586|-155.5586|-146.9172|-125.9172|-150.9172||-115.4172|-137.4172|-138.9172|-140.4172|-198.9172|-192.0199|24.6447|71.6447|66.1447|88.1447|89.1447|102.1447|114.1447|110.1447|79.1447|110.6447|141.3592|-38.2857||-91.2857|-102.2857|-117.7857|-70.2857|-48.2857|-45.2857|-51.2857|-17.7857|-28.7857|-24.2857|-111.7857|-101.7857|-96.2857|-146.2857|26.3881|36.3881|121.8881|147.6025|129.6025|149.6375|105.6608|126.1608|153.6279|131.0899|151.9499|132.4037|122.6773|99.2239|122.7167|122.2167|-52.2944|-104.2944|-132.3012|15.5913|21.5913|16.5913|59.5913|52.5913|63.5913|82.5913|79.5913|104.5913|87.8668|87.8668|95.8668|140.8668|43.0475|82.0475|88.5933|100.9674||||89.9674|100.77|-2.5085|-45.5085|-73.5085|-43.5085|-50.5085|-30.5085|-41.5085|-74.5085|-87.5867|-91.0616|-102.2188|-102.2188|-75.2188|-86.2188|-105.2188|-117.2188|-140.3294|45.0209|113.0209|-4.5353|-42.5353|-74.5353|-46.5353|-82.5353|-85.5353|-102.5353|-95.5353|-85.5353||-117.5353|-93.5353|-119.5353|-117.3869|-145.6772|69.3158|95.3158|117.9028|110.4648|99.4593|97.7992|-18.9431|-30.9431|-34.9431|-74.9431|-78.9431|-79.9431|
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|128.5751|134.5751|171.0751|91.6433|97.6433|147.6433|75.7827|70.7827|68.7827|74.881|52.881|76.381|80.877|88.877|108.6466|96.9141|93.9141|101.2663|121.0113|125.5113|94.3592|103.8183|122.6749|-19.7885||-62.2885|-57.7885||||-104.2885|-111.0252|-106.2406|-108.3545|-139.6975|-100.824|-108.4893|23.3773|18.8773|18.3773|31.3773|58.3773|123.8773|101.0507|101.3604|85.3604|88.8604|120.3604|102.2043|116.428|120.8977|71.4585|51.9585|63.9585|70.4585|72.4585||15.4585|14.9585|13.4585|49.9585|31.4585|42.9585|47.4585|54.4585|97.9585|57.9585|35.4585|94.9585|78.4585||103.4585|-33.3615|-64.8615|-83.8615|-70.6821|-76.1821|-62.6821|-62.6821|-74.1821|-56.1821|-49.1821|-34.1821|-36.1821|-46.6821|-35.6821|-18.1821|-55.6821|-44.6821||-86.1821|-102.6821|-136.9024|-140.9066|-63.2256|-55.2256|-64.7256|-35.7256|-35.7256|-77.2256|-57.2256|-83.2256|10.4202|39.9202||56.4202|57.1964|58.7843|57.4626|58.9906|46.9906|57.4906|68.7968|73.0733|80.0461|67.6626|-29.4043|-31.4043|-36.9043|-45.9043|-66.4043|-79.2957|-65.2957|-73.6873|-92.8315|-99.2863|-69.7039|-56.2039|-43.7039|-44.7039||-27.7039|-63.2039|-63.7039|-69.2039|-115.2039|30.702|61.702|81.9253|65.76|52.3567|58.8567|53.8567|65.8567|61.9814|56.4814|68.4814|58.89|39.89||23.89|24.89|22.39|24.39|35.89|53.39|73.39|66.39|86.39|92.027|71.7042|78.2741|94.047|71.6427|56.6427|52.1427|52.7223|65.9104|54.8773|55.3008|56.4047|53.1916|53.6916|55.6916|55.6916|69.1916|55.6916|57.6916|72.7595|66.7595|62.0113|57.0113|53.0113|75.0113|68.0113|58.0113|74.0113|78.0113|94.0113|80.0061|91.0061|-33.6186|-18.6186|-28.6186|-38.6186|-46.6186|46.1815|61.1815|70.2864|59.5612||||65.4937|57.5312|69.1514|54.0562|43.0562|55.0562|50.7671|58.7671|60.5005|59.039|63.1604|62.3774|68.2816|64.6327|76.5424|55.5424|63.5424|47.5424|48.5424|44.5424|73.5424|70.5424|64.5424|27.5424|59.5424|41.5424|58.5424|81.5424|-74.6272|12.5424||9.5424|30.5424|23.5424|37.5424|13.5424|63.5424|88.5424|114.5105|73.8198|74.8897|56.8897|51.8897|61.8897|60.8897|45.8897|99.8897|85.9112|
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|-56.8993|-133.8993|-96.3993|-83.8993|-89.8993|-95.8993|-45.8993|-81.8993|-110.8993|-130.8993|-165.3993|-173.8993|-214.3993|102.7777|67.7777|54.2777|58.2777|60.2777|68.2777|99.7777|83.7777|97.7777|121.782|127.6908||130.9316|148.1904||||136.5466|158.5537|-69.1092|-109.1092|-101.1092|-121.1092|-151.2414|-139.3154|-125.3154|-147.8248|36.1667|116.1667|118.7841|106.2841|84.1803|64.6803|112.1803|137.1803|116.2934|96.7934|73.7934|40.7934|64.2934|121.2934|119.7934|133.7934||125.7934|92.2934|144.7934|182.8001|156.7457|139.2457|125.2457|170.7457|178.3528|149.3528|109.8528|103.8528|130.8528||142.3528|168.8878|182.6398|122.7704|143.7704|-18.1979|-59.6979|-71.1979|-69.6979|-81.6979|-92.6979|-117.6979|-121.875|-147.375|44.3532|59.3532|100.8532|134.3532||133.3883|-36.875|-147.875|-121.9934|-110.9934|-86.9934|-88.9934|-40.4934|-54.9934|-69.9934|-107.9934|-119.6655|15.8827|47.8827||46.8827|44.8827|50.3827|85.3827|39.3827|82.3827|101.8827|94.3827|100.3827|126.8839|120.9621|114.9178|122.0206|99.2353|107.5215|127.9094|134.2224|132.4297|103.6795|90.1795|62.1795|86.6795|112.1795|69.1795|118.1795||89.6795|112.1795|142.2456|62.9792|59.9792|74.9792|67.9792|-10.7104|-19.7104|-54.2104|-35.2104|-38.2104|-31.7104|-18.7104|-34.2104|-52.7104|-61.7104|9.4792||13.4792|21.9792|32.9792|18.9792|26.9792|22.4792|27.4792|17.4792|24.9792|34.9792|29.9792|29.4792|45.9792|36.9792|50.4792|44.4792|26.9792|26.4792|17.9792|47.4792|71.4792|67.4792|84.5145|78.8244|86.9365|53.4365|41.4365|39.4365|72.4365|86.4365|-40.1007|-68.1007|-80.1007|-92.5393|-94.7376|-96.005|-82.1596|-86.5272|-82.5272|-68.5272|-92.5272|-122.2622|-83.0986|-75.0986|-74.0986|-89.0986|-106.8446|37.0919|72.0919|45.0919||||41.0919|73.0919|81.7214|60.3805|59.3805|71.3805|76.6698|78.3882|102.7556|81.7426|96.7426|65.7491|77.7491|90.0003|84.0003|87.3849|68.5869|55.5869|62.5869|48.5869|89.5869|80.6003|83.8465|87.1772|111.1772|-37.1781|-50.1781|-58.1781|-54.1781|-73.1781||-95.1781|-98.0517|-98.2904|-77.5109|-97.5109|-78.5631|-51.5631|-7.5631|-40.5631|-60.5631|-66.371|-60.371|-79.9666|-64.8845|-88.7898|-64.1788|-69.1788|
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|-747.5622|327.7841|359.7841|307.1739|400.3161|384.0185|316.6368|416.2679|310.2679|375.0713|283.0713|281.0713|272.0713|333.0713|339.0713|332.0713|299.0713|351.0713|401.813|438.3227|495.4492|393.4414|-22.4477|-231.4477||-336.4477|-302.4477||||-372.4477|-436.5963|-329.5963|-339.5963|-351.5963|-342.5963|-417.5963|-210.5963|-374.5963|-527.5963|174.5295|329.5295|204.5295|334.5295|357.3802|255.7398|271.7398|358.7398|180.7398|264.7398|342.7398|317.7398|197.7398|241.7398|257.7398|344.7398||317.7398|277.7398|355.7398|549.7398|468.1333|378.1333|230.1333|293.1333|320.1333|455.1333|225.1333|327.1333|453.1333||-277.2386|-307.2386|-443.2386|-525.2386|-372.1579|-451.1579|-426.4262|-433.4262|-512.8379|-477.1207|-487.8315|187.2135|236.2135|167.2135|333.2135|522.2135|-75.3045|-100.3045||-333.3045|-384.3045|-525.3045|-529.0821|-425.7247|-416.7247|-446.2977|-323.3435|-432.5227|-305.5227|-367.5227|25.193|159.193|319.193||369.2996|387.8457|304.6297|304.5092|244.5092|238.5092|199.5092|293.5092|366.1644|348.9205|335.216|359.2107|345.5124|323.2835|414.8656|354.1911|450.3359|371.7568|310.7568|190.7568|145.7568|217.7568|323.7568|356.7568|278.7568||503.7568|-396.527|-364.7716|-332.7716|-380.7716|-368.3045|-143.3045|-75.3045|-128.3045|-353.3045|-299.2744|-307.7263|-364.7263|-371.1072|-350.9658|-400.9658|-267.9658|-342.9658||-412.9658|-392.8067|-417.9308|-478.6509|-467.4433|-496.3577|-438.605|-324.7101|-359.7101|-228.7101|-391.7101|-314.7101|-393.7101|-473.2425|-444.2464|-499.2464|178.899|175.899|180.899|311.899|324.4946|359.4946|373.4946|345.7925|322.7925|277.7925|185.7925|259.7925|407.7925|353.7925|399.7991|348.2297|319.1833|325.1833|315.1833|381.0192|366.2914|383.8051|371.8051|446.852|429.2908|383.6817|301.2865|403.6383|341.4673|317.193|322.8765|228.0694|267.0694|269.4888||||225.4888|254.1794|278.7454|179.3586|159.3586|177.3586|232.3753|198.2408|199.9638|197.9638|199.9638|206.6121|227.8986|189.7644|202.7644|135.4406|61.4406|57.4406|61.4406|99.4406|167.4406|214.4406|245.5468|262.2848|-13.2332|-66.2332|-118.2332|-131.2332|-111.2332|-81.2332||-170.2332|-153.2332|-243.2332|-227.8815|-288.8815|-213.4402|71.9795|181.9795|242.5918|260.2597|229.8381|-38.6219|-102.6219|-174.6219|-204.8759|-170.8759|-170.8759|
04472|952365|/equities/fujitec-co-ltd|TOPIX500|-138.2947|75.9507|43.9507|81.9507|118.9507|129.9507|119.9507|175.9507|137.7508|164.9817|166.9978|162.9978|104.9978|128.9978|110.9978|73.9978|95.9978|117.9978|161.9978|208.4205|168.7108|174.7108|180.7048|148.9954||64.9954|77.9954||||100.9954|107.9954|101.9954|74.9954|93.9954|86.9954|48.9954|71.9954|70.9954|58.9954|121.9954|107.9954|208.9954|174.7639|186.8045|123.6247|129.6247|132.6247|81.6247|77.6247|90.6247|85.6247|67.6247|75.6247|71.6247|105.6247||88.6247|64.6247|88.6247|136.6247|121.6247|162.6247|123.6247|159.6247|248.6247|290.0286|-17.2578|-21.2578|-18.2578||-104.2578|-101.2578|-155.2578|-144.2578|-126.2578|-192.2578|-153.2578|-181.2578|-198.7974|-201.5739|-227.6238|-188.5346|-216.5346|-249.8861|-280.0609|-245.801|-303.1285|-178.1285||-156.1285|-179.1285|-233.1285|-271.2636|-277.9965|-264.164|-223.164|-181.7276|-217.7242|-209.3141|-250.3141|-175.3141|-140.3141|-114.3141||-114.3141|-158.3141|-212.3141|-234.8239|-262.2584|101.7765|161.7765|210.7765|232.8297|266.8297|253.1112|234.1303|222.1303|277.7657|275.676|180.676|205.676|206.676|132.676|112.676|125.676|207.676|83.676|164.676|207.676||347.676|312.676|207.676|-175.959|-230.959|66.795|123.795|194.795|179.795|-34.959|-136.959|-122.959|-107.959|-105.959|-122.959|-107.959|-64.959|-142.959||-211.959|-228.959|-269.2809|-190.2809|-258.2809|-252.2809|-256.5549|-268.3326|-249.3069|-248.3667|-251.3667|-212.3667|-237.3667|-298.3667|-283.1539|79.9179|230.9179|255.4051|126.4051|155.4051|163.4051|155.4051|158.4051|155.4051|212.4051|257.4674|175.2411|187.2411|-46.6849|-65.6849|-184.6849|-234.6849|-242.7133|-194.1844|91.5995|91.5995|91.5995|71.5995|96.5995|201.5995|191.0696|146.0696|116.0696|146.0696|126.0696|71.0696|76.0696|131.0696|191.0696|201.6188||||205.1371|219.1966|224.2653|145.3158|145.3158|175.3158|190.3158|235.9665|170.9665|185.9665|222.0767|197.4838|207.4838|212.4813|204.4015|217.3863|246.215|268.325|224.0086|244.0086|299.0086|238.8561|270.9878|324.0244|350.0281|-208.6479|-215.9014|-241.5401|-277.5462|-258.3189||-313.3189|-271.2526|-335.6761|-245.1901|-260.1901|72.3536|222.3536|250.7926|192.6454|232.86|239.4539|240.0526|80.0526|55.0526|90.0526|70.0526|190.0526|
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1667.5242|1712.5242|1751.5664|1919.9256|2229.9256|2339.9142|1442.401|1212.5781|1161.8208|1202.1082|1082.1082|1392.1082|1727.1082|1329.5479|-656.9042|-1056.9042|-1371.9042|-1701.9042|-1399.1202|-955.3611|-840.3611|-955.3611|-1165.9936|-858.4441||-733.4441|-523.4441||||-693.4441|-688.4441|-693.4441|-918.4441|-968.4441|-1083.4441|-1153.4441|-1446.0304|-986.0304|-1261.0304|-1701.3812|162.404|427.404|1242.404|916.8123|924.6022|894.6022|1184.541|786.778|982.4362|955.1187|983.9831|877.7358|857.7358|1072.7358|1345.0797||951.8228|1081.9109|1075.6664|1503.6536|1078.2541|915.6465|595.6465|555.6465|790.6465|740.6465|620.6465|435.6465|875.6465||742.5619|957.5619|1137.956|1207.4493|1001.4799|-902.3758|-617.3758|-727.3758|-868.5106|-827.5122|-785.2793|-645.2793|-685.2793|-890.2793|-831.2838|-810.2345|-755.2345|-470.2345||-710.2345|-715.2345|-1010.2345|-962.5783|-1131.0066|-1091.0066|-973.6615|-754.6825|-864.6825|-659.9471|-884.9471|112.7017|187.7017|532.7017||582.7017|427.7017|252.7017|382.7017|197.7017|377.7017|672.7017|753.502|755.3869|808.1387|781.8908|-256.2621|-391.2621|-441.2621|-226.2621|-521.2621|-471.2621|-496.2621|-416.2621|-826.2621|-906.2621|-845.1101|-1073.5886|-883.1792|-1002.5166||-947.5166|-903.8568|-578.8568|-658.8568|-943.8568|-923.8568|-1018.8568|-923.8568|-678.8568|-968.8568|-228.8568|-478.8568|-628.8568|-688.8568|-848.8568|-963.8568|-658.8568|-628.8568||-548.8568|-628.8568|-918.8568|-1058.8732|-1180.046|-974.8317|-789.8317|-964.8317|-906.2305|-591.2305|-661.2305|-511.2305|-781.2305|-1071.2305|-1217.3813|-1063.9529|-913.9529|-1158.9529|183.3232|573.3232|643.3232|763.3232|1343.3232|1319.219|1125.791|1020.791|860.791|1240.791|1521.4896|1622.6803|1241.6589|1291.6589|136.6589|296.6589|426.6589|451.6589|521.6589|826.6589|981.6589|806.6589|506.6589|846.6589|586.6589|741.6589|641.6589|396.6589|246.6589|291.6589|596.6589|421.6589||||816.6589|1235.9525|546.5782|691.5782|711.5782|797.0133|742.1307|776.8816|900.9413|675.9413|805.9413|-147.7794|-302.7794|-507.7794|-582.7794|-637.7794|-1007.7794|-1093.207|-1212.7709|-422.7709|-97.7709|-122.7709|-537.7709|-657.7709|-752.7709|-872.2357|-961.8104|-965.3582|-947.1484|-527.1484||-542.1484|-317.1484|-767.1484|119.1217|209.1217|559.1217|724.1217|889.1217|1045.5251|860.566|900.566|1052.3838|-161.798|-631.798|-550.5147|-640.5147|-650.5147|
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|-170.5652|-222.4214|-172.1288|-119.1288|-136.1288|-118.1288|-127.1288|-107.6288|-87.1288|-40.6288|-78.6288|-60.1288|-64.6288|-85.1288|-100.6288|-126.1288|-184.6288|-221.6486|-182.0369|-135.6054|-104.6054|-83.1054|-82.6054|-94.1054||-114.6054|-91.6054||||-76.1054|-32.1054|-56.1054|-108.1054|-151.1054|-136.1054|-194.1054|-203.1054|-188.6054|-287.6054|-337.6023|-422.7142|-170.7731|-197.7731|-183.7731|-234.8344|-193.8281|-151.9555|-173.1794|-179.8224|-218.9874|58.2085|95.7085|91.7085|148.2085|151.1552||155.6552|175.1552|209.5829|190.2967|204.7967|-139.4513|-162.9513|-179.2735|56.7775|70.2775|81.2775|105.7775|164.7775||174.2775|224.8009|-64.2735|-88.2735|-67.7735|-117.2735|-163.7735|-163.7735|-180.9973|-126.9973|-184.9776|-125.3587|-126.3587|-170.3587|-111.8679|-89.8679|-115.3679|-97.8679||-139.8679|-107.8679|-121.3679|-137.8157|-91.8157|-57.3157|-68.3157|-62.8157|-85.3157|-59.8157|-64.8157|-95.3157|-82.8157|-46.3157||-24.8157|-31.3157|-26.3157|-16.3157|-37.8157|-29.3157|-41.3157|-42.3157|-22.8157|-26.8157|-42.3157|-52.8157|-43.3157|-26.3157|-69.3157|-121.3157|-128.8157|-141.3157|-164.7489|-182.6302|-167.1302|-199.8233|-178.8923|-200.0488|-186.5178||-142.5205|-181.5045|-182.9282|-168.6864|-194.1175|-202.6175|-209.1175|-229.1497|-210.6497|-244.1497|-259.7881|-330.7939|179.743|135.4117|132.4117|134.4117|159.4117|-15.834||-37.834|-47.834|-21.834|-110.834|-130.9624|-108.5653|-116.5653|-124.0011|-118.0011|-125.6218|-135.6218|-128.6218|-125.6218|-166.6218|-159.6218|-196.2944|-139.6858|-150.676|-149.2415|-167.3387|-158.3387|-126.3387|-117.3387|-116.3387|-133.3387|-173.3387|-164.3387|-150.3387|-114.3387|-95.3387|-105.3387|-145.3387|-205.3387|-214.4293|-252.1988|-227.1988|-257.7294|-282.957|-295.5325|-275.5325|-305.5325|-194.0759|-226.4983|-196.4983|-176.4983|-231.4983|-243.8442|-286.1664|-318.0766|-338.9345||||-311.8475|-345.1891|-340.1891|-220.1891|57.1313|97.1313|147.1313|177.1313|212.9019|192.9019|222.9019|231.564|211.564|211.564|296.564|236.42|315.6769|-59.6064|-104.6064|-119.6064|-84.6064|-139.6064|-104.6064|-124.6064|-104.6064|-154.6064|-154.6064|-299.6064|-337.6227|-265.9108||106.8908|151.8908|106.8908|126.8908|91.8908|146.8908|166.8908|161.8908|189.0303|164.0303|179.0303|124.0303|134.0303|154.0303|144.0303|164.8427|141.8043|
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|164.5988|201.5988|248.5988|200.5988|246.5988|263.1909|293.5287|287.5287|113.5287|144.5287|133.5287|217.5287|287.3649|140.3649|162.3649|123.3649|135.3649|117.3649|97.3649|157.3649|112.3649|180.3649|153.9414|159.9414||203.1247|-107.3636||||-122.3636|-119.3636|-117.3636|-187.3636|-182.3636|-187.3636|-230.3636|-240.3636|-271.8953|-235.8953|-258.8792|-330.2067|-195.473|-184.473|-148.473|-165.473|-212.473|-204.1612|-255.6475|-262.824|-262.5024|-321.5024|-326.0413|-237.8522|-227.8522|-254.8522||-294.8522|-336.8522|-311.8522|-352.8522|-466.0602|-410.6452|-394.6452|-292.3755|-269.3755|-375.3755|-516.5102|166.6568|235.6568||297.6568|383.6568|391.2945|253.2945|332.3783|247.7965|272.7965|217.6937|234.6937|209.6937|247.6937|267.6937|247.5119|193.5119|197.5119|286.5119|-55.5738|-72.5738||-210.5738|-215.5738|-371.5738|-326.1302|-228.1302|-316.1302|72.4974|133.4974|127.4974|41.4974|165.4974|162.4974|125.4974|177.4974||137.4974|196.4974|210.5354|258.2332|274.2306|141.3692|191.3692|197.6952|194.4944|227.3782|160.6287|166.2639|189.6506|169.1353|167.363|123.363|154.363|136.363|145.363|58.363|56.363|102.363|38.363|124.363|102.363||109.363|60.363|150.363|109.363|145.363|75.363|97.363|150.363|195.363|255.5727|162.3146|153.4015|137.2899|126.2899|140.2899|157.2899|150.2899|135.2899||83.2899|93.2899|152.2899|144.4599|175.4599|185.9153|147.5499|164.5499|207.1922|158.7025|167.2337|163.8658|196.3067|164.3117|94.3117|125.8117|149.3117|136.3981|135.7386|142.2386|167.4292|102.7031|114.7031|135.8304|124.4582|111.9055|71.9055|62.4055|76.9055|111.4055|93.9055|64.9055|38.9055|55.9055|70.9055|44.9055|68.9055|85.9055|92.9055|81.9055|99.9055|149.9055|196.5833|-47.5692|-66.5692|-100.5692|-90.5692|-110.5692|-104.5692|-157.5692||||-115.9975|-94.9975|-111.9975|-129.9975|-156.9975|-87.9975|-107.9975|-75.9975|-47.9975|-61.9975|-83.9975|-122.9975|-150.9975|-160.3818|-182.7517|-183.7517|-171.7517|-177.7517|-223.7517|-164.3319|-91.3319|-109.3319|-187.3319|-212.3319|-174.3319|-211.3319|-259.3319|-245.8445|-250.6283|-268.7625||-337.7625|-264.4145|-277.4145|-257.4513|-325.4513|-231.4438|-274.7394|134.953|119.953|144.953|99.953|94.953|76.953|119.953|129.953|194.953|169.953|
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|285.5353|174.5353|166.5353|153.0353|227.5353|213.7805|182.2805|169.2805|138.3429|172.1841|161.3855|202.3679|180.0784|137.5904|163.6012|109.6012|91.6012|138.6012|49.3807|97.3807|83.3807|112.8807|158.7854|-4.2033||-45.2033|-39.7033||||-66.2033|-66.7033|-78.2033|-97.7033|-94.2033|-81.7033|-93.7033|-65.7033|-109.7033|-135.5423|-123.6257|-146.4143|-134.5549|17.5646|16.0646|26.5646|78.5646|125.5646|96.0646|99.5646|125.5646|140.8594|122.8594|140.8594|136.8594|169.8955||156.1404|164.6404|163.6404|213.1915|-30.3614|-38.8614|-74.3614|-80.8614|-45.3614|-50.8614|-92.3614|-36.3614|-22.3614||-87.3614|-95.3614|-132.3614|-160.8614|-89.3614|-122.3614|-101.3614|-66.3614|-106.8614|-129.8614|-149.9362|-141.5443|-143.0443|-147.5443|-138.9078|-91.9078|-124.4078|-94.9078||-148.4078|-158.9078|-197.1821|-210.2101|-199.9155|-194.9602|-161.5886|-101.7754|18.1931|46.6931|40.1931|68.6931|100.1931|125.013||121.513|94.0491|63.5491|72.0491|57.5491|50.0491|117.5491|157.5951|137.7636|145.3233|128.7768|113.7768|140.7768|152.1078|174.3167|-104.2418|-86.2418|-118.2418|-134.7418|-168.5867|-166.7539|-166.0814|-194.6131|-208.9382|-225.7018||-213.2018|-266.2136|-245.0833|-248.5833|-268.0833|-220.9862|167.0754|153.7985|140.1931|113.1931|119.1931|133.1931|174.7421|136.664|119.5112|103.5112|137.5898|121.1083||101.1083|102.6083|119.6083|109.1083|106.1083|104.6083|94.1083|101.1083|118.1083|140.1827|127.1456|147.1456|134.9331|82.9331|107.9331|78.9331|115.4331|129.0602|96.0602|112.5602|113.0602|131.0602|136.7233|-41.6434|-64.6434|-92.1434|-119.1434|-75.1434|-44.1434|-49.1434|-90.6434|-125.6434|-145.7808|-108.9779|-123.0311|-126.0311|-118.0311|-137.5833|-119.5833|-110.5833|-128.5833|-135.5833|-143.1851|-103.1851|-61.1851|-114.1851|46.563|101.563|99.9957|112.2259||||76.5906|91.5906|103.1564|63.1564|48.1564|78.1564|91.4816|74.4816|97.4816|90.4816|83.4816|80.4816|54.4816|63.4816|73.4816|46.4816|41.4816|45.4816|19.4816|74.4816|127.4816|118.4816|116.9788|-50.683|-45.683|-88.683|-92.683|-113.683|-122.683|-151.683||-178.683|-159.0395|-150.0395|-129.6384|-176.6384|29.6939|98.6939|110.6939|137.9161|132.3647|-30.1914|-55.1914|-75.1914|-65.1914|-97.1914|-96.1914|-91.1914|
04477|952380|/equities/glory-ltd|TOPIX500|-107.4463|-138.4463|-146.4463|116.3797|107.3797|95.3797|117.3797|128.3797|121.3797|148.3797|90.3797|113.3797|99.3797|118.3797|106.3797|59.8797|81.3797|84.3797|116.3797|155.3797|182.5535|140.9463|157.2073|167.7584||-64.1764|-113.1764||||-172.6764|-145.0497|52.5948|63.0948|52.0948|91.5948|94.0948|116.5948|137.0948|125.0948|162.0948|131.5948|190.0948|-46.233|-108.733|-163.733|-156.3499|-110.8499|-159.8499|-138.8499|-113.8499|-120.3499|-143.3499|-133.3499|-105.8499|-129.8499||-151.3499|-141.3499|-179.3499|-125.3499|-227.3499|-144.3499|-236.8499|-282.4614|-203.6291|-215.1291|-281.3989|149.9796|165.2456||-63.0467|-94.0467|-131.0467|-168.0467|-124.5467|-169.0467|-174.216|-150.216|-191.1531|-189.2344|-192.6358|-174.7336|-205.3229|-222.3229|-174.5051|-129.5051|-162.0051|-132.5051||-203.5051|-202.0051|-273.0051|-266.7944|-252.032|-245.9023|-181.5075|-154.5075|-164.4945|-126.4945|-163.4945|47.7976|107.7976|175.7976||149.7976|162.6511|151.1744|170.5347|137.5347|150.5347|155.5347|162.5786|156.8117|174.8117|186.8981|195.9209|191.7793|169.7793|200.8145|154.3145|174.8145|141.8145|98.8145|80.8145|55.8145|102.3145|117.3145|135.3145|112.8145||174.8145|155.8145|196.8145|373.8145|75.2359|86.2359|156.7359|188.1953|161.783|133.9004|144.9004|160.4004|-6.975|-41.475|-70.475|-91.475|-60.975|-98.975||-147.475|-146.8557|-200.1604|-175.0505|23.8151|39.3151|63.8151|116.8151|164.8151|172.5367|144.5177|146.5177|127.9675|94.9675|106.4675|110.9675|176.4675|-20.8075|-79.8075|-85.8075|-94.3075|-34.8075|-52.3075|-57.8075|-67.8075|-89.8075|-158.3075|-92.8075|-108.8075|-90.3075|-71.3075|-150.3075|-226.3075|-272.7394|-213.3531|-238.6767|-235.9607|-204.9607|-120.9607|106.1514|114.1514|131.1514|-17.9607|-48.9607|-142.9607|-97.9607|-147.9607|-151.9546|-130.1546|-101.1546||||-124.1546|-64.1546|-76.1546|-109.1546|-123.1546|-72.1546|-68.1546|-75.1546|-66.1546|-43.1546|-59.1546|-91.1546|-93.1546|-116.1546|-127.1546|-179.1546|-147.1546|-182.1546|-183.1546|-117.1546|-30.1546|-39.1546|-65.1546|-46.1546|-39.1546|-110.1546|-84.1546|-124.1546|-154.1546|-180.1546||-171.1546|-153.1546|-174.1546|-128.1546|-231.1546|39.9821|119.9821|129.9821|146.9821|160.6331|173.0767|161.7808|163.324|216.0662|151.6917|178.8366|167.5807|
04478|946328|/equities/gmo-internet-inc|TOPIX500|-148.3497|-139.3497|-144.3497|-196.3073|87.4216|86.4216|68.9216|88.9216|90.9216|64.4216|51.9216|89.9216|99.9216|121.4216|166.4216|118.4216|78.9216|121.4216|173.9673|160.1545|151.0437|152.1081|130.6185|99.1185||86.1185|101.1185||||151.6185|152.3675|165.0131|108.0131|72.5131|112.5131|104.0131|97.5131|140.5131|124.5131|149.0131|150.8228|133.7389|154.7389|155.3811|60.3811|116.8811|133.3811|61.8811|84.8811|61.3811|64.8811|124.3811|151.882|119.7379|107.2379||127.8322|126.832|100.832|100.332|100.832|124.332|121.633|119.2112|133.186|150.5698|102.5698|103.0698|126.5698||158.6575|-58.0574|-94.0574|-144.0574|-112.8269|-134.3269|-100.8269|-80.3269|-149.3269|-123.7811|-124.8051|-118.602|-115.8888|-147.8888|-120.1457|-69.1457|-113.6457|-88.1457||-124.1457|-99.6457|-134.6457|-154.7835|-170.2886|-135.1952|-94.1952|-88.6952|-120.1952|-94.1952|-126.6952|-118.3407|-74.8407|-16.8407||-18.8407|-55.8407|-58.8407|-64.3407|-81.3407|-71.3407|-53.8407|-45.3407|-75.8407|-92.8407|-96.3407|-110.3407|-97.3407|-111.8407|-136.3407|-165.3407|-146.1917|-166.1917|-168.3713|-185.3713|-206.3713|-196.9325|-212.9325|-217.4325|-233.7683||-316.3288|-160.3409|-127.5664|-114.3267|-120.4154|-142.0812|-88.0812|-41.5812|-26.0812|-68.5812|-53.0812|-100.0812|-101.0416|-105.5416|-103.0416|-72.0416|-51.5416|-80.5416||-73.0416|-110.5416|-123.0416|-131.5416|-135.0416|-146.0416|-160.1057|-161.2374|-160.7931|-170.0722|-180.0722|-174.0667|-175.0667|-220.0667|70.1912|137.1912|232.6912|118.5667|154.1924|144.2027|153.0224|115.7374|139.2354|134.8101|147.9812|102.4812|73.9812|144.9812|198.2476|-51.4823|-63.9823|-152.9823|-154.8492|-130.8492|9.4676|22.4676|65.4676|90.4676|93.4676|101.4676|107.4676|111.4676|104.4676|128.4676|116.4676|74.4676|113.4676|92.8592|128.8592|97.9289||||106.9289|119.9289|139.9289|-58.8318|-68.8318|-18.8318|-55.8318|-91.8318|-67.8318|-50.8318|-16.8318|-31.8318|-18.8318|-42.8318|-76.8318|-68.8318|-100.8318|-113.8318|-120.8318|-97.8318|-59.8318|-63.8318|-132.8318|-134.8318|-78.8318|-123.8318|-128.8318|-117.8318|-109.8318|-111.8318||-159.8318|-92.8318|-170.8318|-188.7494|-183.7494|-177.057|30.5996|185.5996|149.5764|154.5051|149.5051|92.5051|42.5051|68.5051|43.5051|8.5051|51.5051|
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|-466.5733|-737.5733|-752.5733|-788.5733|-517.5733|-604.5733|-839.5733|-559.5733|-603.5733|-855.5733|-823.5733|-971.4692|-882.9645|-922.534|-945.534|-801.534|-1122.534|169.6298|612.6298|840.6298|911.6298|777.2918|833.2918|333.2918||264.2918|523.2918||||838.2918|936.8751|950.3175|943.7008|839.7008|987.6547|912.3776|887.3776|1122.7433|855.7433|853.7433|907.2669|564.2669|587.2669|914.2669|616.2669|368.2669|769.2669|673.2669|789.2669|592.2669|810.2669|1014.2669|957.4234|1083.527|998.9927||951.8377|1143.8024|932.8024|1275.8024|1048.5797|1287.8996|969.3842|995.3279|1024.3951|1142.3951|1021.9944|793.5132|981.5132||-202.1229|-626.1229|-887.1229|-1078.7572|-954.0205|-901.0205|-495.0205|-662.0205|-1000.0205|-1047.7929|-985.3764|-1132.242|-841.3843|-1028.3843|-1157.3665|-696.7691|-982.6097|-676.6097||-843.2146|-573.2146|-655.2146|-796.2146|-851.3246|-633.9587|-788.9587|-638.6583|-804.6583|-586.6583|-748.6583|-905.875|-877.2329|-823.2329||-673.6504|-672.6504|-861.2504|-748.0582|-833.9133|-863.4769|-601.1412|-446.1412|-641.1412|-676.1412|-737.1412|-891.8937|-924.298|-809.298|-848.298|-896.7239|-650.7239|-815.7239|-1059.7239|-1080.0348|-1113.0348|-1131.7057|-932.7057|-1078.7057|-1684.2373||-907.8508|-391.8988|-416.8988|-371.8988|-701.8988|-719.4986|-678.8233|-518.8233|-518.8233|-553.8233|-528.8233|-633.8233|-668.8233|499.5404|349.5404|544.5404|749.5404|707.9828||762.9828|-228.8233|-718.8233|-640.7854|-800.7854|-810.9063|-850.0842|-600.3488|-645.3488|-680.4727|-735.4727|-645.4727|-695.4727|-965.4727|282.8071|392.8071|577.8071|752.8071|1048.3231|728.3231|723.1236|718.1236|758.1236|828.1236|1101.7985|391.7985|471.7985|776.7985|-154.5497|-209.5497|-399.5497|-439.5497|-279.5497|-749.5497|-892.5573|-874.4892|66.7275|586.7275|646.7275|606.7275|716.7275|833.9163|707.433|697.433|852.038|-93.6661|-423.6661|-503.6661|-283.6661|-373.6661||||-513.6661|-613.6661|-603.6661|-843.6661|-1032.6917|-690.3151|-720.3151|-480.3151|-820.3151|-950.31|-800.31|-800.31|-850.31|-810.31|194.9997|234.9997|264.9997|174.9997|264.9997|344.9997|704.9997|694.9997|594.9997|604.9997|-267.4396|-377.4396|-447.4396|-347.4396|-197.4396|-67.4396||-357.4396|-147.4396|-777.4396|-977.4396|-657.4396|-617.4396|-757.4396|-427.4396|-277.4396|-447.4396|-377.4396|-637.4396|-727.4396|-645.9507|-685.9507|-855.9507|-750.8515|
04480|952717|/equities/goldwin-inc|TOPIX500|-968.2305|-936.5436|-771.5436|277.7996|363.7996|250.7996|296.7996|474.7996|466.7996|586.7996|376.7996|384.7996|381.7996|300.7996|456.7996|546.7996|446.7996|301.7996|359.7996|986.7996|791.7996|-353.1725|-488.1725|-793.1725||-1133.1725|-803.1221||||-751.2947|-744.3391|-844.3391|-962.0451|-926.1674|-1191.5393|-1136.0069|-902.7003|250.8863|75.8863|375.8863|250.8863|235.8863|455.8863|460.8863|330.8863|535.8863|665.8863|555.8863|890.8863|805.6936|825.6936|850.6936|1071.7618|915.1098|914.1651||1058.0751|1047.4653|807.4653|977.4653|807.4653|942.4653|797.4653|892.4653|1157.4653|1203.8061|1455.3532|1077.9076|797.4318||-410.2733|-487.2733|-643.2733|-865.0077|-626.3934|-733.9155|-683.7803|-590.7803|-639.7803|-498.7803|-487.7803|-437.7803|-490.7803|-769.7803|-998.8619|-593.7375|-753.7375|-688.7375||-733.7375|-533.7375|-825.7375|-836.6586|-836.5356|-796.5356|-881.5356|-451.5356|-566.5356|-471.5356|-726.5356|-853.8872|122.6886|522.6886||737.6886|784.6664|469.6664|489.6664|279.6664|319.6664|674.6664|649.6664|-52.7764|-297.7764|-322.7764|-407.7764|-662.7764|-731.4728|-729.666|-679.666|-574.666|-734.666|-848.6531|-986.9074|-1052.2009|-991.001|-1100.3858|-1120.714|-985.714||-640.714|-945.714|-1275.714|-1060.714|-1618.3238|-590.9001|-425.9001|-130.9001|-455.9001|-650.9001|-623.3463|-706.3611|-721.3782|-823.8319|-788.8319|-682.0664|-407.0664|-527.0664||-827.0664|-731.8074|-925.547|-824.4773|-870.5507|-977.7508|-873.2333|-848.2333|-1003.3462|-1040.6627|-1050.6627|-1080.6627|-1070.6627|-1247.3031|-1236.1189|-1614.1757|482.547|627.547|647.547|957.547|1152.547|1007.547|1149.862|1285.61|858.4456|653.4456|513.4456|953.4456|1187.0526|1161.7914|-478.2578|-828.2578|-920.6821|-947.7101|-1051.7738|-1111.7738|-1143.5852|-1409.906|494.3754|684.3754|954.3754|1054.6639|1096.1507|1444.4827|754.4827|-523.7325|-683.7325|-836.6144|-734.5163|-764.5163||||-897.5188|-735.1641|-715.1641|-695.1641|-735.1641|-853.2153|-943.2153|-863.2153|-857.1448|-717.1448|-627.1448|-527.1448|-397.1448|-437.1448|-457.1448|-537.1448|-617.1448|-787.1448|-1117.1448|554.4827|944.4827|835.557|1032.1812|958.8211|1128.8211|-222.0942|-362.0942|-502.0942|-772.0942|-787.8423||-827.8423|-727.8423|-1027.8423|-796.9907|-876.9907|370.4253|610.4253|870.4253|781.8499|741.8499|601.8499|791.8499|631.8499|732.9037|649.8889|700.6411|765.7397|
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|224.0148|208.0363|278.1765|64.3326|95.8326|81.7155|76.7155|101.2155|94.2155|89.9218|84.7286|88.2286|72.2286|93.2286|103.7572|71.2572|63.7572|51.7572|79.7572|94.2572|84.2572|89.7572|94.0852|-39.1865||-71.1865|-58.1865||||-86.1865|-71.6865|-107.6865|-130.7152|-128.7957|-118.7957|-120.7957|-115.2957|-135.2957|-161.2957|-178.3796|-221.3034|-191.6001|-212.8462|-203.611|-217.0512|-257.9437|-162.1794|-174.1794|-206.4993|-205.9993|-207.1338|-247.5005|-228.4813|-254.5234|-205.0234||-249.0234|-257.0234|72.876|122.876|118.876|131.376|93.376|81.876|118.876|135.876|130.376|141.0257|180.5257||-95.9404|-92.9404|-125.9404|-161.4404|-101.4404|-157.9404|-148.2447|-131.7447|-155.84|-154.8923|-170.1257|-167.3768|-143.3768|-159.3768|-156.075|-127.075|-159.575|-125.575||-183.075|-179.575|-230.9327|-211.98|-158.8076|-160.3076|-145.3076|-112.8076|-69.8076|-93.8076|-134.8076|-111.3076|-150.8076|-108.8076||-91.8076|-118.8076|-138.4318|-133.4595|-148.4595|-168.7418|52.4994|114.9994|145.7493|141.6915|125.5479|138.5552|-32.2866|-60.7866|-87.7866|-135.2866|-124.4669|-121.9669|-147.9669|-187.4669|-188.558|-182.4515|-205.3094|-223.7032|-211.1938||-167.6938|-211.1938|-196.0023|-173.5023|-207.5023|94.7069|133.2069|168.2069|153.9952|110.9952|71.4952|95.4952|147.4952|126.9952|94.9952|112.9952|154.4952|128.9952||86.9952|85.9952|93.9952|110.9952|114.4952|147.4952|130.4952|159.4952|145.4952|165.8022|142.3252|153.3252|136.8252|68.8252|80.8252|100.3252|146.3252|162.8252|123.8252|151.8252|206.3252|202.0867|247.7731|207.3152|157.1327|148.6327|104.6327|129.1327|206.1327|178.4031|130.5992|70.5992|27.5992|98.5992|82.5992|112.5992|157.0122|101.0122|105.0122|130.7943|107.7943|132.0736|109.0736|98.0736|117.0736|95.0736|116.0736|151.0736|157.8926|140.7857||||97.7857|124.7857|168.2142|-90.7856|-105.0219|-114.5179|-92.5179|-107.5179|-86.6231|-81.6231|-82.6231|-88.6231|-111.6231|-115.6231|-130.4113|-170.5899|-143.3031|-154.3031|-178.0805|63.9776|118.9776|124.9776|116.3973|-23.0246|-43.0246|-80.0246|-100.0246|-108.0246|-88.0246|-129.0246||-155.0246|-155.0246|-160.0246|-154.0284|-187.2635|-141.2656|67.0695|111.0695|104.4245|108.4245|85.4245|76.4245|65.4245|102.4245|91.4245|108.4245|35.4245|
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|67.5995|109.0995|120.5995|134.5995|161.5995|133.0379|117.8138|153.3138|137.0736|148.258|176.7785|173.1429|131.6429|-60.1946|-71.6946|-105.6946|-71.6946|-142.1946|-154.6946|78.3984|62.3984|134.8984|182.075|160.202||121.1946|182.191||||153.691|129.8346|139.8346|89.3346|77.8346|60.8346|119.3346|126.3346|116.0067|88.0067|99.5067|86.5067|90.5067|90.5067|70.0067|57.5067|86.5067|116.5067|103.5067|147.0067|138.0067|133.3154|130.2678|145.1632|152.6632|147.6632||174.8229|-46.6756|-116.6756|-154.1756|-176.2987|-164.3948|-182.3948|-119.1157|-128.6157|-80.6157|-97.1157|-114.6157|-89.1157||-95.1157|-92.6157|-111.1157|-151.4412|33.2691|26.7691|32.7691|62.2691|33.2691|51.2691|33.7691|60.2691|46.7691|56.7691|98.2691|135.2691|109.2691|-17.5716||-83.0716|-102.5716|-134.5716|-154.0249|-133.345|-84.845|-93.845|-72.845|-88.845|-82.845|-134.845|-156.7912|-116.2912|-69.2912||-69.7912|-72.7912|-103.2912|-104.2912|-99.7912|-169.7912|-142.6052|-117.4099|-128.9203|-106.9203|-95.4203|-114.4203|-109.9203|-105.4203|-131.9203|-116.9203|-102.9203|-82.9203|-162.4203|-199.0042|-200.101|-192.2704|-221.419|-156.919|-172.919||-184.919|-166.0797|-163.5727|-160.507|17.3753|45.8753|129.3753|169.3753|166.2215|-67.5201|-38.0201|-56.0201|-50.0201|-92.0201|-125.0201|-103.5201|-69.5201|-52.5201||-88.5201|-110.5201|-164.5201|-147.9655|-160.4218|-167.9097|-165.3574|-154.9701|-189.8501|-211.6539|-170.6922|-126.1922|-118.6922|-169.6922|41.5343|35.0343|81.0343|143.5343|165.5343|149.0343|194.8563|154.8563|151.3341|180.4432|180.723|148.6788|88.1788|157.6788|-42.4676|-38.4676|-85.9676|-166.9676|-161.8088|-182.8563|28.8826|19.8826|44.8826|97.8826|117.8826|163.8826|176.3645|144.9206|174.1776|177.8588|190.7217|218.3327|120.7685|160.3098|128.5882|122.1787||||113.3749|104.3749|121.3749|118.5095|112.8799|103.8799|120.8799|115.8799|143.2076|-53.8391|-63.8391|-77.8391|-63.8391|-94.8391|-109.8391|-118.8391|-99.8391|-131.8391|-143.8391|-123.8391|-119.8391|-123.8391|-135.8391|-126.8391|-80.8391|-161.8391|-191.6604|-173.3894|58.0809|64.0809||78.0809|144.0809|81.0809|98.0809|77.0809|111.0809|138.0809|142.8626|138.8029|140.9265|165.6459|140.3992|180.5375|169.3894|142.8979|140.8979|194.8979|
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|-48.8343|22.4019|36.6019|38.2019|47.6019|39.4019|45.9019|51.4019|32.2019|42.8019|45.1019|49.8019|-5.4343|-35.0343|-30.7343|-38.6343|-36.3343|-40.9343|-39.0343|-26.0343|-39.4343|-32.7343|-49.5343|-51.2343||-41.9288|-49.6288||||-30.6288|-34.2289|-32.9288|-42.9288|-41.8289|-48.7289|-62.2289|-64.5949|-66.7748|-64.494|-57.7109|-46.4109|-18.1109|-25.2109|-17.7109|-17.7109|-29.7109|-38.3109|-55.7109|-45.7109|-46.6109|-55.2109|-57.6109|-40.8109|-41.9109|-45.1109||-60.3109|-69.5109|-67.9109|-66.7109|-89.6109|-96.3472|-91.516|-95.5868|-63.5868|-72.6868|-103.4771|41.329|55.329||68.129|78.0412|-9.5344|-33.2344|-14.5344|-33.0344|-30.9344|-39.9344|-42.8345|-41.9344|-32.9344|-29.0344|-46.7344|-52.4344|-68.4744|-49.3525|-51.2526|-42.2526||-56.3525|-57.3525|-83.1525|-73.3991|-68.7606|-77.9605|8.3447|20.2447|35.3447|29.3447|56.3447|51.8447|41.8447|60.6447||51.9446|58.6554|53.8639|65.6891|79.0836|46.4349|53.3018|52.2444|46.7281|51.7786|47.4792|43.9644|50.0843|34.1843|39.7843|41.6225|45.6225|33.3225|35.1225|16.2225|24.4225|35.4225|27.0225|35.5225|41.6225||52.6336|45.2811|52.9359|42.9059|33.6059|19.0059|34.4059|42.7059|42.6059|52.1914|42.1324|41.2681|38.6335|32.0334|32.4335|36.5334|40.454|44.7392||37.8414|37.938|40.738|35.8381|38.238|45.3139|34.014|42.714|46.5622|42.1488|34.0985|36.6752|41.6341|25.4341|25.534|29.1341|42.8341|29.3276|25.1276|35.2276|40.7121|39.9121|33.7297|30.0297|26.8297|24.7297|15.9296|11.9296|20.8297|29.9296|-13.3475|-25.3475|-30.3475|-27.3475|-28.3475|-33.3475|-23.3475|-24.3475|-26.3475|-27.3475|-20.3475|-8.3475|-8.3475|-12.3475|-16.3475|-35.3475|-38.8468|-34.8468|-32.8468|-50.8468||||11.5987|22.5987|33.5987|25.5987|17.5987|30.5987|28.1166|34.1166|35.9038|-7.1163|-13.1163|-25.1163|-31.1163|-33.1163|-36.0189|-36.0189|-37.0189|-40.0189|-47.0189|-35.0196|-20.0196|-21.0196|-32.0196|-42.0196|-36.0196|-50.0196|-52.0196|-46.0196|-52.0196|-63.8102||-70.8102|-61.8775|-67.8775|-51.1327|-69.1327|-58.6916|8.5864|49.5864|42.5228|42.7663|26.7663|27.7663|28.7663|33.7663|29.7663|36.7663|28.7663|
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|86.198|56.0411|54.0411|49.5411|56.5859|60.1183|-7.7659|-28.2659|-29.7659|-28.2659|-33.2659|-49.7659|-59.7659|-52.2659|-44.2659|-64.7659|-65.7659|16.9558|26.4558|48.9558|58.9558|64.3336|58.0965|82.6306||-21.1353|-33.1353||||-39.1353|-45.1353|-50.1353|-69.1353|-74.3996|-65.3996|-69.3996|-60.3996|-52.8996|-77.8996|-81.6342|-83.8245|-84.8245|-83.3245|-74.8245|-99.8245|-107.9321|-105.531|-105.031|-128.5742|-111.3419|-86.8419|-47.3419|-38.3419|-76.3419|-54.3419||-102.8419|-123.3419|-116.8419|-127.3419|-160.5676|-152.8665|-165.2113|-5.716|-8.216|-4.216|-18.216|-25.716|-11.716||-26.716|-36.716|-73.216|-92.216|-71.216|-103.716|-67.716|-58.216|-63.216|-73.716|-61.216|-58.716|-44.716|-36.216|-27.716|-36.716|-76.216|-55.716||-75.216|-88.216|-101.216|-125.4223|-109.3394|-100.3394|-109.3394|-85.9108|-118.9933|-91.9378|-92.9378|-107.9282|-98.9749|-108.0095||39.7409|38.2409|55.2409|46.2409|25.7409|27.2409|58.2409|100.2409|-9.6115|-17.6115|-29.1115|-27.6115|-68.1115|-106.6115|-102.1671|-109.462|-116.3083|-99.8083|-122.8083|-132.048|-137.1131|-146.6882|-189.4864|-173.3497|-154.5765||-135.5883|57.5442|77.5442|68.5442|29.0442|22.0442|59.5442|85.5442|91.9164|103.6254|99.6254|105.1447|108.9939|93.0315|100.1458|87.1458|105.6458|121.4567||113.4693|-13.5058|-56.0058|-56.0058|-92.0058|-113.5058|-114.0452|-110.456|39.4669|64.9669|31.4669|55.4669|64.4669|35.4669|47.4669|67.4669|101.9669|-10.1723|-27.6723|-41.6723|-43.1723|-36.6723|-27.6723|-33.6723|-46.6723|-48.1723|-97.1723|-87.1723|-46.1723|-51.6723|-62.1723|-116.1723|-100.4296|-128.0342|-102.2702|-119.7733|-104.7384|-136.0873|-89.0873|-83.0873|-50.0873|-81.0873|-102.0873|-123.0873|-90.0873|-103.0873|83.2879|45.2879|64.2879|44.2879||||54.2879|73.2879|79.8322|54.9038|67.9038|73.7351|67.1944|59.7247|54.7247|63.7247|67.7247|49.7247|66.7247|82.1824|71.2104|64.529|61.529|56.529|48.529|63.529|97.529|-9.4448|-33.4448|-77.4448|-56.4448|-100.4448|-104.0132|-85.8342|-85.8342|-89.0071||-115.0071|-57.0071|-80.0071|-83.4502|-90.4502|32.8794|65.8794|71.8794|67.8993|87.286|63.286|79.6762|71.4725|77.699|79.4604|52.1068|41.1068|
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|-411.3297|-356.6282|-449.6282|-245.2902|-188.2902|-269.2902|-322.2902|-249.2902|113.3578|121.3578|148.3578|220.3578|208.3578|258.3578|190.3578|173.3578|132.3578|27.3578|158.3578|308.3578|322.3578|353.6821|381.9409|289.5142||166.5142|267.5142||||272.5142|281.3148|294.3148|275.355|278.355|313.355|296.355|368.355|-63.2877|-200.2877|-84.2877|-161.2877|-130.2877|-149.2877|-335.2877|-341.6011|-381.9629|-258.5393|-325.5393|-317.5453|-308.5908|97.1246|49.1246|88.1246|112.1246|158.1246||200.1246|141.1246|109.1246|165.1246|238.1246|323.1246|89.1246|127.1246|305.1246|310.7977|305.544|268.544|358.544||-74.7589|-210.7589|-350.7589|-400.8757|-363.5771|-430.5771|-316.576|-298.576|-376.8185|-363.0982|-338.9595|-287.7994|-313.5533|-365.5533|-215.5533|-91.5533|-220.5533|-191.5533||-241.5533|-195.5533|-294.5533|-369.7538|-370.8344|-303.8344|-296.8344|-258.5012|-314.1553|-272.0233|-326.0233|-375.873|136.1665|166.1665||208.1665|208.1665|127.1665|162.1665|166.1665|195.1665|255.1665|304.769|277.0932|235.0932|281.0932|349.9922|299.3372|296.5376|378.5376|-63.9384|-87.9384|-87.9384|-217.9384|-277.9384|-340.9384|-343.5059|-436.6222|-377.9305|-404.9305||-367.9305|-172.7821|-246.7821|-269.7821|-329.2102|-295.3194|-264.2194|-176.2194|-196.2194|-245.2194|-236.9455|-254.3602|-279.5309|-265.9987|-312.9987|-263.9987|-144.9987|-166.9987||-249.9987|-243.9987|-381.9987|-243.7556|-301.7556|-344.0257|-345.4143|-251.158|-211.158|-103.158|-219.158|-176.158|-182.158|-308.158|-388.3746|-455.7745|-315.7745|-310.7745|-309.7745|-287.7745|-242.7745|-239.7745|-253.7745|-242.7745|-312.7745|-393.7745|-516.586|-358.0495|-328.0495|-294.0495|-367.0495|-430.273|-410.273|-378.5762|-368.5762|-268.5762|-288.5762|-338.5762|-188.5762|-228.5762|-198.5762|-218.5762|-358.5762|-328.5762|-388.5762|-448.5762|273.8368|243.8368|373.8368|256.3502||||346.9425|312.2414|204.7819|124.7819|104.7819|254.7819|242.3536|262.3536|152.3536|202.3536|302.3536|314.6387|345.737|-113.4636|-163.4636|-193.4636|-283.4636|-333.4636|-383.4636|165.4549|315.4549|315.4549|335.4549|336.6788|410.0753|330.0753|340.8561|340.9878|366.8181|406.8181||-151.7324|-161.7324|-321.7324|-403.5374|-384.8509|-279.0182|-229.0182|-99.0182|-159.0182|-169.0182|-139.0182|-219.0182|-319.0182|-259.0182|-289.0182|-349.0182|-299.0182|
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|-314.1364|-261.3881|-155.3864|-153.3864|-144.3864|-181.3864|-208.3864|-186.3864|-241.9655|-186.9655|-258.9655|-238.2678|-284.0783|92.6178|136.6178|79.6178|108.6178|176.6178|162.6178|212.6178|175.6178|189.0206|252.9083|-69.2816||-101.2816|-128.2816||||-155.2816|-175.2816|-167.2816|-216.2816|-177.2816|-166.2816|-181.2816|-190.2816|-212.2816|-246.0942|-192.4747|-170.4747|-122.4747|-157.4747|-160.4747|-210.4747|-157.4747|-147.4747|-225.4747|-246.4747|-187.8509|-233.8509|-256.2483|-244.2483|-280.3249|-327.567||-257.567|-261.567|-297.9209|-208.9209|-308.9209|-311.101|-316.2358|-313.2358|-262.2358|-310.2358|-428.2721|141.2646|321.2646||-75.1437|-186.1437|-123.1437|-237.1437|-186.1437|-254.1437|-270.764|-238.764|-270.764|-233.764|-220.764|-244.764|-308.764|-323.1508|-281.5202|-304.2925|-313.1836|-346.7119||-337.2377|-313.2377|-393.2358|-422.426|-405.0688|-354.0688|-315.0688|-268.2332|-296.8845|-310.059|-346.7604|-351.0312|-333.7284|-389.4558||110.7991|299.7991|332.9605|288.6053|198.6053|212.6053|281.6053|242.4677|287.2319|278.8445|308.7821|276.0948|187.2238|220.2238|262.0275|228.5317|247.652|277.1214|209.1214|166.1214|163.1214|227.1214|267.1214|269.1214|207.1214||287.8709|253.5749|201.5749|152.5749|101.5749|151.5749|208.5749|244.0095|177.8571|-17.8661|-21.8661|-92.8661|-108.8661|-110.8661|-129.8661|-163.8661|-164.8661|-237.8661||-280.0763|-208.2803|-214.6312|-214.8436|-256.4734|-248.4309|26.1844|42.1844|99.1844|180.1844|184.1844|249.1844|352.559|236.3351|183.3351|204.3351|227.3351|143.3351|39.3351|64.3351|59.3351|182.3351|220.579|232.0911|248.259|-21.0432|-66.0432|-119.0432|-101.0432|-132.0432|-162.0432|-212.0432|-202.0432|-167.0432|-157.0432|-182.0432|-242.0432|62.2739|167.2739|222.2739|102.2739|197.2739|225.3161|214.5955|175.1102|224.7425|160.8391|160.8391|200.8391|181.1605||||175.3775|193.1279|126.9094|61.9094|101.9094|131.9094|136.2416|138.2802|133.2802|178.7459|168.7459|144.7068|171.7771|179.7428|166.0493|160.4399|140.4399|105.4399|115.4399|120.4399|210.4399|-34.4523|-94.4523|-99.4523|-59.4523|-129.4523|-104.4523|-164.4523|-154.4523|-119.4523||-174.4523|-89.4523|-174.4523|-203.6938|-173.6938|-192.916|-180.4087|132.1514|169.0209|160.4087|128.7408|128.3548|-17.7665|-47.7665|-37.7665|-57.7665|-92.7665|
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|-93.6556|-87.641|-62.6095|-64.6095|-39.1095|-56.1095|-57.6095|-53.6095|-76.1095|-79.6095|-100.6095|-85.2458|-82.7458|48.7302|79.7302|64.3987|46.3987|60.3987|73.7677|92.7512|65.8551|77.3551|90.8713|81.563||89.2458|108.1298||||65.419|-15.617|-30.617|-59.617|-63.117|-59.617|-77.617|-59.617|-70.117|-74.8465|-82.246|-80.5339|-90.8537|-63.8537|-77.8537|-100.5235|-61.9201|-56.4201|-83.9201|-95.1578|-87.5284|-87.0284|-97.5284|-74.5284|-89.5284|-86.0284||-97.0284|-125.0284|-108.7543|-74.7543|-97.7543|-84.7543|-74.7543|-86.2543|-49.2543|-83.7543|-103.2543|30.1567|65.6567||79.6567|-14.7543|-69.7543|-84.7543|-58.7543|-83.7543|-67.7543|-82.2543|-92.9858|-82.3563|-74.8563|-71.3563|-80.3563|-69.8563|-48.3563|-30.8563|-36.8563|-32.3563||-63.8563|-85.3563|-127.8563|-138.238|-99.8802|-105.3802|-97.8802|64.8694|72.3694|66.3694|55.8694|67.8694|82.3694|104.7048||91.2048|113.3324|63.5447|69.0447|48.0447|61.5447|77.5447|67.2055|79.4294|83.63|76.7847|-14.1862|-24.1862|-23.1862|-29.1862|-52.1862|-45.6862|-60.6862|-73.1862|-68.2805|-81.7805|-84.1698|-90.0036|-100.6388|-83.242||-84.242|41.6095|33.6095|12.6095|10.6095|39.1095|64.1095|67.0109|59.2818|59.9631|58.4631|62.9631|66.0151|72.9598|54.8177|61.3177|72.0397|63.3367||50.3367|49.3367|62.8367|70.9462|76.7046|50.7046|62.7046|59.7046|62.7046|75.7046|61.5624|72.5624|97.2066|67.3806|65.3806|69.8806|88.0737|72.9113|46.4113|58.9113|65.4113|72.4113|62.4113|71.2054|62.3908|83.3355|63.1179|70.963|73.5306|-8.499|-34.999|-61.999|-57.999|-61.5757|-65.231|-71.231|-64.305|13.5295|28.5295|51.5295|37.5295|61.5295|64.5295|69.9187|65.2892|59.2892|47.2892|63.2892|73.7568|67.0975||||51.0975|69.0975|73.4201|60.1611|47.1611|38.1611|41.8782|45.1672|45.1778|39.1778|42.1778|-7.1636|-18.1636|-18.1636|-22.1636|-39.1636|-47.1636|-61.1636|-60.1636|-57.1636|-25.1636|-35.1636|-51.1636|-61.1636|-24.1636|-47.1636|-57.1636|-66.1636|-69.6503|-76.1409||-91.1409|-71.6994|-73.6994|-54.4489|-85.4489|17.3314|49.3314|54.3824|50.8259|46.6068|47.9987|39.9987|28.9987|29.9987|29.9987|48.9987|55.4216|
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|916.3956|1216.3956|1321.3956|1031.3956|1361.3956|1171.0334|1062.9587|1212.9587|1256.2436|1001.2436|886.2436|1361.2436|981.2436|1091.2436|1194.2448|864.2448|794.2448|1054.2448|1209.2448|1557.0133|1277.8999|1491.423|1198.6253|1218.6253||1203.7984|1456.577||||1001.577|1056.577|1266.0443|906.0443|861.0443|1046.0443|1153.92|1203.92|1046.8808|951.8808|1236.8808|1056.8808|1196.8808|1216.3194|1071.3194|716.3194|1276.3194|1458.7112|693.7112|968.7112|988.7112|1223.7112|1303.7112|1460.8285|1295.8285|1379.4688||1074.4688|974.4688|1204.4688|1169.4688|1094.4688|1754.4688|1431.1178|1134.6687|1439.6687|1441.9583|991.9583|1196.9583|1446.9583||1566.2981|1402.3347|-148.3487|-483.3487|-518.3487|-1273.3487|-1481.0412|-1236.0412|-1589.2783|-1310.8766|-1200.8766|-1060.8766|-1055.8766|-1560.8766|-1474.1072|-809.1072|-1209.1072|-904.1072||-1259.1072|-1334.1072|-1529.3545|-1611.9475|-1724.7526|-1299.7526|-1262.8067|-1087.8067|-1333.4308|-1252.4522|-1347.4522|-1530.9064|377.8633|667.8633||677.8633|567.8633|217.8633|637.8633|637.8633|717.8633|702.8633|817.8633|1357.8633|1400.0346|1626.7707|1503.5815|1323.3633|1388.4961|1467.3032|1720.1576|1451.2817|1096.2817|1081.2817|786.2817|676.2817|936.2817|1406.2817|1226.2817|1157.4404||1189.6831|809.6831|909.6831|-165.6728|-860.6728|-966.8189|-651.8189|-221.8189|-296.8189|-801.8189|-754.4757|-709.4757|-754.4757|-679.4757|-819.4757|-834.4757|-444.4757|-409.4757||-584.4757|-674.4757|-974.4757|-1089.4757|-1122.0874|-1054.7162|-1075.1261|-985.1261|-895.1261|-530.1261|-1090.1261|-960.1261|-810.1261|-1315.1261|-1300.3378|-1291.0761|-906.0761|-691.0761|-1066.0761|270.2603|815.2603|890.2603|1143.9542|1053.601|1105.6935|1054.652|864.652|1114.652|1252.6754|1187.8947|1209.8785|1101.6983|941.6983|1041.6983|901.6983|621.6983|631.6983|821.6983|1081.6983|1061.6983|1391.6983|1721.9596|1973.4149|803.171|1086.6178|606.6178|526.6178|626.6178|906.6178|596.6178||||536.6178|796.6178|-265.742|-545.742|-555.742|-425.742|-575.742|-655.742|-775.742|-765.742|-515.742|-555.742|-615.742|-885.742|-935.742|-975.742|-975.742|-1065.742|-1245.742|-1392.7792|-1222.5466|-892.5466|-912.5466|-972.5466|-812.5466|-852.5466|-1062.5466|-1164.1809|-1074.1809|-1074.1809||-1434.1809|-1179.4421|-1499.4421|-1482.0485|-1087.3637|177.1001|567.1001|787.1001|807.1001|1187.1001|1123.5771|1128.1382|718.1382|688.1382|748.1382|768.1382|1208.1382|
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-41.1942|-37.5856|-37.018|-42.9592|-36.3914|-39.2363|8.1257|25.5256|25.3256|35.3256|27.0465|27.7466|24.9465|27.8466|28.6465|22.1465|18.1465|18.7466|28.1465|26.912|36.012|27.8907|32.6509|31.0818||32.3713|-2.9514||||-17.7514|-19.5514|-23.9514|-33.8514|-35.1747|-35.567|-36.3581|-34.437|-30.637|-30.037|-27.437|-42.537|-39.0927|-32.9927|-21.3927|-34.1927|-20.1927|-13.7927|-29.1927|-38.9031|-26.3525|-25.0525|-22.4525|-20.8525|-8.2525|-10.1525||-18.9525|-17.7525|-15.6525|-13.2525|-15.0525|-15.4525|-23.1525|-34.5525|-37.2525|-33.1525|-28.7525|-26.0525|-29.8525||-53.2525|-70.1525|-71.0452|-100.406|-29.6234|-34.5233|-36.9234|-36.2233|-36.8885|-40.9867|-34.6502|-27.2502|-21.7502|-24.3502|-16.1502|-9.6502|-15.1502|-17.1502||-31.8502|-30.4502|-50.7502|-58.9695|-37.4006|-40.7006|-40.8006|-31.0006|10.7625|15.6626|15.8626|19.7625|24.8626|38.6626||28.9337|33.7043|27.7507|21.8507|13.8507|12.3507|22.1507|28.6507|-7.5811|-7.7811|-14.0811|-12.7811|-15.4811|-17.2811|-22.9811|-25.0811|-23.3811|-21.5811|-29.4811|-39.1811|-42.709|-41.3258|-44.4451|-40.4077|-35.6077||-31.9077|-41.2077|-38.4932|-41.5931|-44.0921|-53.237|-47.537|-40.237|-56.237|-68.9734|38.9564|35.9564|40.7565|41.4152|-2.0995|-20.7995|-18.4994|-33.8994||-37.6994|-32.6031|-37.3113|-37.9277|-38.4277|-38.2704|-41.4824|-30.9824|-27.9824|-20.1824|-32.3824|-32.7824|-22.1824|-42.1824|-33.8824|9.0751|17.0751|13.0751|14.0751|23.8751|26.5751|28.9751|40.1751|44.0312|29.0312|26.7312|28.0312|19.3312|40.5312|45.4976|42.1616|42.1616|44.1616|10.5874|10.5874|3.5874|13.5874|20.5874|28.5874|42.2931|-5.1608|-11.1608|-22.1608|-22.1608|-15.1608|-25.1608|-31.1608|-22.1608|-14.1608|-32.1608||||-27.1608|-23.1608|-34.1608|-30.1608|-22.6135|-20.6135|-19.6135|-24.6135|-15.6135|-21.6135|-17.6135|-18.6135|-23.6135|-23.6135|-20.6135|-23.6135|-29.6135|-33.6135|4.7973|21.7973|31.7973|36.7661|34.3839|36.8869|37.8869|-3.5461|-14.5461|-23.5461|-18.5461|-27.5461||-36.5461|-34.5461|-35.5461|-36.8928|-38.8928|-32.7224|12.0091|23.0091|25.9721|27.1985|22.92|24.92|17.92|13.92|14.92|17.92|21.92|
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|21.9795|28.4795|24.0795|24.0795|54.0795|49.0341|60.1547|58.0215|46.2214|55.6214|40.7214|51.4214|64.2697|38.8696|47.1073|31.4244|32.0244|27.4244|29.7244|39.7244|27.1244|44.5244|37.6168|39.9168||54.0463|-21.968||||-32.468|-35.968|-36.668|-40.7679|-35.968|-41.868|-58.168|-61.2707|-64.4959|-62.9959|-65.426|-61.6536|-25.0536|-37.9537|-26.0536|-34.7537|-31.6536|-36.0536|-54.2537|-44.8536|-37.6536|-57.5536|-71.0643|-51.1643|-48.1643|-58.7643||-63.3643|-67.9643|-70.6643|-72.6643|-85.386|-67.586|-53.286|-45.786|-66.286|-81.286|-111.1915|52.9287|66.1287||76.0024|85.522|60.2054|39.9054|56.2054|43.8054|47.5054|34.7054|49.2054|48.8054|63.3054|68.0793|50.1912|47.8912|47.0912|-2.0547|-11.9547|-9.7547||-32.1547|-35.7547|-82.5547|-80.7131|-55.8512|-75.0512|21.5261|38.9261|35.4261|29.4261|45.2261|37.6261|39.5261|58.7261||48.326|55.1685|56.8791|60.9604|67.9775|35.5721|51.272|56.814|45.3353|51.16|46.4347|50.2092|59.1106|43.9392|44.3452|49.1329|59.311|-13.3595|-19.7595|-37.4595|-39.6595|-29.2595|-51.6595|17.1616|19.3616||8.3616|10.2616|24.4616|31.0616|46.3616|17.5616|34.2616|44.0616|48.6616|47.5842|29.2841|20.3842|20.6842|24.9841|33.0842|39.7841|44.5842|49.1163||36.8128|40.8128|41.6536|36.4536|45.2536|46.5888|34.8888|44.5755|48.614|40.0547|41.1131|34.2741|32.5741|16.4741|17.5741|24.6741|36.5741|35.6439|31.5438|34.8477|31.4477|32.1477|34.2477|35.605|35.8135|41.8848|38.4364|33.8073|35.7073|36.4074|32.2073|29.2073|25.2073|32.2073|28.2073|23.2073|21.2073|19.2073|14.2073|13.2073|37.2073|43.7777|47.4743|43.9703|47.3119|37.2445|33.2131|30.2131|33.6686|21.6686||||27.6686|26.6686|24.6686|14.6686|10.6686|26.6686|19.6686|28.6686|33.6686|35.4701|33.4701|-12.7096|-22.7096|-28.7096|-32.8502|-31.8502|-30.8502|-34.8502|-36.8502|-33.8502|-20.8502|-18.8502|-40.8502|-43.8657|-34.3015|-48.3015|-48.3015|-45.3015|-54.8864|-44.5347||-50.5347|-42.5347|-53.5347|-47.6941|-64.6941|-51.647|6.8407|34.8407|32.6624|37.572|31.1277|30.1277|25.1277|33.1277|24.1277|32.1277|27.1277|
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-689.104|-999.104|-1304.1585|-1119.606|-1098.5838|-867.863|-767.863|-849.4574|-912.2585|-1080.6829|208.4562|353.4562|313.4562|843.4562|963.4562|1039.5765|774.5765|704.5765|1134.5765|1158.7557|1038.7557|1219.1412|1490.1629|784.4188||-634.0191|-619.0191||||-765.5989|-680.8347|-490.8347|-680.8347|-867.0626|-742.0626|-772.0626|-587.0626|-487.0626|-632.0626|-597.0626|-962.0626|-883.7942|-608.7942|-528.7942|-548.7942|-668.7942|-741.8562|-871.8562|-868.2956|-855.215|-665.215|-885.215|-925.215|-895.215|-900.215||-695.215|-605.215|-1080.215|-913.5173|-1197.7123|-910.5785|-1210.5785|-1353.0482|-1213.0482|-1437.3634|-1246.9927|-1506.9927|-1066.9927||-1216.9927|-723.0258|-938.0258|-933.0258|-838.9249|-1108.9249|-1094.7226|-859.7226|347.2407|837.2407|777.2407|857.2407|916.4316|-305.3551|-205.3551|-320.3551|-675.3551|-395.3551||-705.3551|-685.3551|-955.3551|-1131.9482|145.6323|290.6323|270.6323|725.6323|735.6323|1064.768|865.1327|-190.1743|-125.1743|-390.1743||-215.1743|-550.1743|-630.1743|-620.1743|-855.1743|-758.7694|-458.7694|-198.7694|-313.7694|-308.7694|-373.7694|-393.7694|-348.7694|-413.7694|-383.7694|-573.7694|-518.7694|-598.7694|-908.7694|-1095.9016|-885.9016|-650.9016|-1045.9016|-965.1959|-975.1959||-830.1959|-990.1959|-970.1959|-1080.1959|-1400.1959|-1592.1491|-945.3643|-742.4634|-747.4634|-847.4634|-754.3809|-967.7472|-864.037|-809.037|-929.037|-1091.518|-671.518|-911.518||-971.518|-1001.518|-1306.518|-1169.0592|-1269.1067|-1281.0593|-1106.0593|-1387.5684|-1228.1558|-607.4114|-787.4114|-682.4114|-602.4114|-982.4114|143.6549|173.6549|378.6549|543.6549|418.6549|373.6549|608.6549|788.6549|919.6018|978.0021|932.3165|662.3165|537.3165|787.3165|987.3165|992.3165|582.3165|282.3165|352.3165|702.3165|752.3165|772.3165|918.4362|718.4362|858.4362|868.4362|947.4264|1101.2613|1012.4764|1062.4764|932.4764|992.4764|872.4764|1092.4764|282.4764|782.4764||||855.165|896.3443|833.3971|493.3971|453.3971|783.3971|763.3971|803.3971|723.9311|713.9311|931.0743|-121.9871|-201.9871|-311.9871|-261.9871|-381.9871|-481.9871|-481.9871|-671.9871|-491.9871|-151.9871|-201.9871|-181.9871|-171.9871|-241.9871|-711.9871|-451.9871|-641.9871|-541.9871|-361.9871||-451.9871|-211.9871|-761.9871|-661.9871|-721.9871|-431.9871|-201.9871|-161.9871|-311.9871|-311.9871|-261.9871|-541.9871|-801.9871|-661.9871|-801.9871|-761.9871|-761.9871|
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|-172.167|-179.6157|-173.5566|-213.6422|-163.8291|-180.8291|-214.8291|-192.5336|-255.5122|-228.5122|-240.0428|-253.0428|-267.1648|-278.7194|-258.7194|-334.9455|-327.014|60.9929|62.9929|169.9929|135.9929|251.9929|273.6072|-97.5511||-146.5511|-86.5511||||-188.5511|-164.5511|-162.5511|-215.5511|-180.5511|-203.5511|-253.482|-294.4024|-250.195|-224.4558|-250.8721|-216.3909|-219.2202|-208.5269|-201.5269|-220.9157|-230.2265|-180.2265|-223.2265|-225.2265|-178.2265|-212.2265|-210.2265|-209.2265|-262.2265|-269.2265||-239.2265|-267.2265|-290.2265|-235.2265|-363.2265|-314.4536|-354.4465|-329.0536|-330.2157|-323.5387|-348.5387|-429.3523|-424.3738||-298.3738|-272.3738|-359.3738|-461.3738|-225.3738|-315.3738|-255.3738|-308.3738|-298.0506|-353.0506|-331.0506|-351.0506|-439.9045|-460.3513|-402.7281|-385.7281|-371.4131|-335.4131||-314.3371|-298.3371|-364.3371|-273.3371|-197.3371|-83.3371|-101.3371|-151.3371|-229.3371|-260.3371|-299.3371|128.2137|125.2137|167.2137||168.2137|191.2137|297.2137|354.9005|329.2698|213.4509|279.4509|315.0587|260.8754|272.9331|284.9229|234.2989|214.2989|264.2989|245.9603|268.5695|269.8495|254.6542|234.6542|180.6542|94.6542|164.6542|218.6542|265.6542|254.6542||336.9472|319.5929|285.761|295.3229|228.3229|190.3229|325.3229|329.4495|276.211|316.9742|313.3933|281.2615|292.3017|320.1943|322.8011|285.9597|311.9597|216.9597||271.9597|-149.6654|-162.6654|-184.6654|-121.6654|-179.6654|47.0221|145.0221|132.0221|159.0221|149.2129|190.2129|208.9675|98.9675|130.9675|170.9675|220.4625|167.4951|-39.6479|-63.6479|-43.6479|-158.6479|-159.3245|-147.8388|-113.8388|-139.8388|-174.8388|-169.8388|-113.8388|-132.8388|-137.8388|-172.8388|-172.8388|-176.1601|-157.1078|12.7847|112.7847|97.7847|102.7847|122.7847|97.7847|117.7847|122.7847|141.5813|116.5813|86.5813|71.5813|141.5813|161.5813|132.0738||||112.0738|112.0738|97.0738|32.0738|67.0738|27.0738|27.0738|32.0738|57.0738|42.0738|42.0738|7.0738|87.0738|177.0738|137.0738|82.0738|77.0738|97.0738|137.0738|107.0738|207.0738|192.0738|-67.1321|-102.1321|-72.1321|-157.1321|-157.1321|-182.1321|-202.1321|-183.398||-238.398|-148.398|-183.398|-168.398|-208.398|-222.1899|-156.729|-81.729|-186.729|-182.2055|-147.2055|-167.2055|-207.2055|-225.2371|-232.5813|-168.7477|-166.5892|
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|667.1282|707.8402|441.8392|551.8392|651.8392|702.8914|766.7977|734.7666|479.1424|524.1424|309.1424|524.1424|524.1424|564.1424|709.395|557.4663|447.4663|532.4663|462.4663|742.4663|549.9699|594.9699|427.593|472.593||410.8646|335.8646||||-216.4166|-216.4166|-186.4166|-351.4166|-316.4166|-386.4166|-321.4166|-453.4166|-447.4166|-534.4166|-588.8269|-568.1213|-436.1213|-471.1213|-562.1213|-614.1213|275.8646|560.8646|335.8646|560.8646|620.8646|450.8646|170.8646|350.8646|550.8646|590.8646||564.9422|469.9422|464.9422|731.4718|486.7553|476.7553|409.7275|513.7275|576.1471|664.1697|503.1958|521.4042|608.4042||459.4042|554.4042|722.928|729.8015|-440.3208|-619.3208|-545.3208|-508.3208|-613.3208|-585.447|-648.6192|-488.6192|-424.6192|-452.6192|-384.6192|-151.6192|-572.6192|-584.6192||-712.6192|-604.6192|-807.6192|-667.8683|-661.3096|-779.6649|-508.8826|137.0185|61.0185|98.0185|104.0185|218.0185|199.0185|259.0185||308.0185|141.0185|28.0185|291.0185|327.0185|183.0185|337.0185|452.0185|473.0598|530.6844|512.4435|463.4733|382.5461|382.4762|499.6264|348.9079|448.9079|442.6208|459.6208|273.6208|226.6208|306.6208|380.6208|451.6208|344.6208||323.6208|216.6208|246.6208|349.6208|268.6208|192.6208|482.6208|721.3702|740.7733|165.4337|335.4337|305.4337|341.4337|327.4337|286.4337|317.4337|455.4337|210.4337||295.4337|282.4337|167.4337|293.4337|297.4337|280.4337|419.4337|476.4604|466.4604|535.4604|422.9168|466.9168|440.9168|239.9168|218.9168|226.9168|456.9168|355.9168|273.9168|349.9168|421.9168|434.9168|454.9168|477.2886|483.9869|555.831|385.3064|413.3064|526.3064|507.5843|381.2813|121.2813|130.2813|238.2813|213.2813|265.2813|141.2813|170.2813|260.2813|342.2813|385.2813|401.7092|363.3952|436.9176|435.7126|362.3066|328.3066|317.3066|411.3066|405.3538||||-127.6403|-82.6403|-377.6403|-278.2666|-338.2666|202.9851|261.9851|312.1752|328.3944|316.532|351.7677|-90.3218|-183.3218|-285.3218|-233.3218|-290.3218|-290.3218|-392.3218|-419.3218|161.8589|427.8589|455.6449|355.3595|392.6456|485.3218|445.756|-82.2125|-223.2125|-209.2125|-200.2125||-289.2125|-227.2125|-445.2125|-391.0846|-487.0846|-384.713|129.9464|267.9464|326.015|359.0173|348.7123|313.2105|-133.6164|-119.6164|-208.6164|-214.6164|-254.6164|
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|261.1736|338.1736|335.4311|328.2666|337.5814|201.5814|183.5814|370.5814|97.5814|86.5814|233.5814|232.5814|192.5814|231.5814|310.517|226.7938|170.7938|222.7938|256.2236|295.5522|243.5522|259.3295|218.157|176.157||225.157|326.6427||||203.8208|177.8208|191.8208|143.8208|155.8208|168.8208|154.8208|232.8208|-143.8792|-182.8792|-141.8792|-271.8792|-255.713|-248.713|-234.713|-312.713|-314.4766|-217.9345|-263.6937|-293.8004|-255.4472|-262.4472|-306.3622|-335.5333|-272.4386|-230.4386||-244.4386|-263.4386|-181.4386|-83.4386|-165.4386|-150.4386|-182.4386|-190.4386|-184.4386|-287.4386|-390.4386|-269.4386|-168.4386||-384.4386|-333.4386|-354.4386|-443.4386|-415.9292|-230.2241|-188.2241|-294.2241|-339.874|-329.8162|-366.0187|-345.9831|-339.1254|-330.1254|-227.89|-187.89|-251.89|-255.89||-401.89|-346.89|-482.7192|-412.3683|-265.733|-327.733|-347.9611|-260.3782|10.9976|50.9976|183.9976|181.9976|153.9976|271.9976||293.4973|262.843|276.5496|292.7111|232.5855|206.5855|283.5855|265.8294|329.9186|330.7138|338.362|324.7639|-33.9574|-63.9574|-128.9574|-274.9574|-188.9574|-204.9574|-232.9574|-293.9574|-304.9574|-306.9574|55.837|175.837|115.837||229.837|100.837|162.837|144.837|181.837|149.837|263.837|336.5042|249.7273|205.7273|232.7273|275.7273|277.5315|322.6518|-75.6229|-83.6229|-98.6229|-170.6229||-218.6229|-190.6229|-259.6229|-285.9495|46.2511|57.2511|145.2511|250.2511|236.2511|301.1359|235.8326|219.8326|243.8326|111.8326|123.8326|124.8326|219.8326|187.8326|155.8326|205.8326|250.6915|272.6825|255.5567|252.7962|248.8418|291.174|255.174|220.9316|312.1133|290.0154|180.4022|130.4022|125.4022|225.4022|205.4022|153.0928|188.0928|218.0928|192.7994|237.0762|188.8787|93.8787|63.8787|128.8787|93.8787|73.8787|103.8787|158.8787|183.8787|171.2623||||186.2623|216.2623|232.418|154.7131|141.7334|-36.8724|-26.8724|-46.8724|-11.8724|-41.8724|-26.8724|-41.8724|-41.8724|-66.8724|-76.8724|-136.8724|-183.8724|-202.0451|-247.5905|80.5771|195.5771|195.5771|-66.1496|-101.1496|-116.1496|-141.1496|-178.1496|-208.1496|-222.9419|-230.9714||-303.6593|-264.502|-253.502|-269.2716|-294.3518|-181.2309|130.9694|185.9694|187.5924|167.5924|205.4912|240.5668|181.2309|228.1511|118.261|148.261|118.261|
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|-51.1308|-48.4048|10.8483|11.5483|35.3483|37.6483|38.5483|35.8185|31.0185|29.9185|18.0185|32.2185|22.5185|26.3185|30.7185|24.3185|23.9185|31.0185|44.7185|50.829|38.4232|39.9232|44.2075|47.9125||55.3837|-8.0766||||-29.0766|-32.7766|-33.0766|-46.7766|-47.6053|-46.9053|-57.3099|-59.3384|7.3603|14.1603|31.6603|35.0603|47.8603|45.8603|57.1841|32.2841|45.4841|-13.9663|-34.7664|-30.8664|-24.5664|-37.0664|-31.0664|-43.1663|-49.4689|-54.3948||-50.3857|-54.0857|-53.8115|-42.0115|-56.3115|-64.4895|-57.7895|-60.1684|-63.5684|-65.3684|-96.1904|21.2148|59.8148||77.3209|-9.9204|-33.7205|-30.8205|-36.9204|-18.7205|-25.8205|-36.3205|-25.5205|-32.4204|-33.3205|-34.3205|-35.4204|-41.1204|-34.1204|-30.8205|-36.3205|-38.0205||-44.8205|-53.4204|-75.1204|-72.789|-69.5065|-71.2729|-54.5187|-47.7563|16.7036|20.1035|17.5036|21.1035|17.4036|50.0036||53.5036|52.1118|52.2675|56.3569|31.4569|26.6569|21.8569|23.3569|34.9569|35.0569|47.5569|49.8233|44.1231|54.1497|-17.2929|-25.2929|-23.4929|-24.3929|-36.9929|-42.2929|-55.7929|-38.8929|-28.8929|-38.2929|-52.7929||-54.8418|-54.8713|-63.2284|-74.3981|21.747|25.4469|40.347|70.847|88.4695|36.6801|46.5802|33.004|-5.6697|-6.2697|-14.2697|-25.3697|-25.5697|-29.9697||-41.3535|-33.1502|-43.1733|-41.3192|-38.7721|-37.6986|-39.4099|8.0474|0.7474|11.4474|5.2474|11.3473|15.7474|7.3473|8.1474|22.5474|7.3473|5.9474|13.2474|22.0474|21.4474|17.2474|37.4474|47.2474|57.0854|54.287|40.4735|37.0386|42.8878|33.0878|40.3475|37.9537|34.9537|37.9838|37.9838|35.9838|49.7121|46.8601|21.019|21.019|14.019|17.019|34.019|38.3297|36.1881|31.4346|24.4346|29.4346|37.1553|25.7663||||19.7663|21.7663|21.0892|16.0892|21.0892|21.0892|19.2183|28.8289|22.841|24.4319|24.5368|22.6851|26.6851|22.5335|26.5335|30.3848|34.5209|21.8233|30.8233|21.8233|31.8233|28.7592|20.7592|-2.5608|-7.5608|-14.5608|-13.5608|-14.5608|-24.5608|-22.5608||-25.5608|-19.5608|-15.5608|-12.5608|-18.5608|12.7592|24.7592|22.7592|-10.5608|-10.5608|-14.5608|-22.5608|-28.8778|6.7592|6.7592|13.7592|21.7592|
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|71.8402|97.8402|112.3402|93.3402|101.3402|88.3402|104.8402|98.8402|85.8402|104.8402|78.8402|99.8402|-21.5238|-60.5238|-29.5238|-54.5238|-53.0238|-75.0238|-82.5238|-52.5238|-92.0238|-58.5238|-75.5238|-86.5238||-76.0238|-85.5238||||-94.6545|-92.6545|-92.0816|-109.5816|-106.0816|-121.5816|-144.7288|-131.2832|-126.1907|-128.1907|-139.8738|-141.3304|-85.8304|-133.8304|-113.3304|-93.3304|-91.3304|-107.8304|-140.3813|-123.2668|-121.8375|-138.8375|-187.8318|-147.7549|-131.7549|-138.2549||-156.7549|-181.198|-179.6009|-171.6009|-225.5779|-230.1284|-223.0519|-214.3484|-163.628|-187.128|-254.8785|82.5257|112.0257||163.0257|199.7604|173.6985|76.6985|100.1985|49.6985|70.1985|64.1985|74.6985|77.1985|111.1985|128.6985|90.6985|78.1985|101.1985|163.6985|171.9791|182.3465||120.8465|93.8465|19.8465|87.3465|117.8465|67.8465|122.3465|143.9051|132.9051|121.8263|149.8263|122.8604|102.3604|123.0804||99.0804|108.2274|105.3586|100.2791|124.7644|64.3949|87.3949|87.6864|87.7343|85.2703|75.9465|70.6306|86.6123|70.4083|73.4083|77.6442|93.4933|74.6707|74.6707|35.1707|40.6707|54.1707|38.6707|67.1707|65.6707||66.9376|55.9376|68.4376|53.9376|42.9376|16.4376|33.4376|60.9376|90.4376|108.9279|59.7923|38.2923|44.2923|33.7923|50.2923|54.7923|65.7923|50.2923||38.2923|53.2923|56.2923|48.2923|74.2923|84.3363|64.8363|76.8363|84.0803|76.4905|54.4905|62.4905|71.6237|40.6033|44.6033|55.1033|64.6033|59.7362|53.7362|66.2362|66.3303|79.0734|74.6808|67.5603|62.5603|61.7694|44.7694|33.2694|56.7694|59.2694|70.7339|66.1954|45.1954|58.1954|57.1954|39.1954|50.1954|53.1954|47.8751|47.8751|52.8751|58.8751|71.1252|59.4136|70.1696|80.0803|74.785|-32.322|-35.322|-40.322||||-21.322|-17.322|-28.322|-41.322|-44.322|-26.322|-30.322|-21.322|-9.322|-21.322|-27.322|-45.322|-48.322|-46.322|-38.322|-38.322|-43.322|-50.322|-69.322|-58.322|-32.322|-34.322|-76.322|-82.322|-59.3873|-76.3873|-89.7907|-78.7907|-84.7907|-100.7006||-108.7006|-91.4889|-103.4889|-97.4172|-118.4172|-98.1737|33.4236|76.4236|67.7048|60.7048|47.7048|60.7048|53.7048|63.7048|42.7048|65.7048|51.7048|
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|-62.2181|-68.5382|11.669|13.369|41.269|39.169|21.069|-39.2382|-39.2382|-40.1382|-54.4382|-41.9382|-54.9382|-53.6382|-48.3382|-63.9382|-59.9664|-48.9664|-19.9664|-18.1665|-35.9664|-24.0664|-26.6665|-38.1665||-8.8665|-48.6665||||34.369|28.669|26.369|11.469|19.669|16.469|7.769|10.769|27.369|24.569|31.869|53.669|66.869|-23.0332|-7.0332|-36.5332|-30.7332|-38.6331|-60.5332|-62.4987|-50.7987|-64.5987|-54.8069|-63.8069|-57.8807|-66.0808||-75.0278|-81.659|-80.9591|-68.0591|-82.3591|-98.7582|-82.1582|-81.5325|-93.3326|-92.3414|-133.9478|27.9214|87.0213||82.4208|100.0047|-70.1862|-67.6559|-69.456|-58.8695|-62.3695|-69.6695|-57.9695|-64.9695|-65.3695|-56.1695|-57.1695|-60.2696|-52.4695|-46.8695|-50.9695|-55.6695||-71.0695|-76.9695|-110.6695|-110.4302|-103.5349|-104.0557|-81.8834|-83.5079|-73.6225|-66.4225|24.8769|45.7769|32.8769|71.9769||79.7195|64.9225|62.3029|55.0677|31.3677|37.1677|37.4678|33.4678|44.9678|28.9678|49.3677|53.1677|60.3677|-5.8396|-27.3396|-38.9397|-40.4397|-51.2397|-64.0396|-77.5285|-87.7285|15.7091|33.3091|20.8091|27.6091||38.1091|50.409|49.409|36.409|63.7091|66.7091|100.6091|132.1091|76.409|89.7512|101.1511|80.8974|86.6086|67.0868|70.2617|-25.0929|-40.2928|-49.6929||-67.5687|-49.3293|-64.8068|11.7005|28.8005|33.7005|52.2005|59.2005|49.2005|61.7005|43.0005|40.7005|48.2005|26.5005|25.7005|42.1005|37.0005|26.6005|28.4005|33.8005|26.1005|33.5005|50.1005|69.3005|86.1698|97.0718|60.4718|53.4718|27.2718|23.6718|65.3718|71.9891|72.9891|85.0673|62.0673|55.0673|73.0673|66.0673|35.0673|28.0673|18.0673|20.0673|53.0673|68.0392|55.9684|37.7393|26.7393|39.7393|50.2761|43.3955||||37.576|35.576|24.576|25.576|27.576|29.576|27.9339|40.6545|28.3321|35.7232|33.7232|27.2705|40.2705|31.2152|36.2152|38.9406|37.4315|28.9354|37.9354|39.8101|46.5886|41.0637|37.4197|40.9717|40.9717|30.9717|30.9717|44.9717|33.9717|34.9717||38.9717|49.9717|53.3929|46.3929|32.3929|38.3929|52.3929|46.3929|34.3929|30.3929|37.3929|-33.7995|-43.3455|-40.5133|-39.5133|12.6634|18.6634|
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|89.7872|120.2872|117.3314|106.7478|105.8628|73.8732|83.3732|114.3732|71.2912|88.2912|67.6708|77.6708|71.1708|81.1708|96.5432|77.1137|84.1137|66.2466|76.2201|73.2201|78.2201|86.5809|89.8828|73.8828||95.134|-15.0511||||-46.0511|-62.0511|-59.0511|-69.0511|-65.5511|-65.5511|-70.0511|-26.5511|-66.5511|-87.5511|-97.7128|-130.0533|-89.0038|-100.3659|-83.3659|-119.8659|-104.0848|-73.5848|-104.0848|-118.5209|-80.9613|-101.4613|-113.6669|-129.1156|-118.1653|-93.6653||-121.1653|-133.6653|37.3528|98.8528|83.8528|75.3528|72.3528|36.3528|58.8528|126.8528|88.9263|100.2034|123.5617||92.6673|-53.6946|-115.6946|-123.3207|-102.6008|-118.5463|-92.0463|-105.5463|31.0036|50.5036|68.0036|93.5036|101.5036|81.5036|101.0036|136.0036|-43.5312|-59.5312||-100.0312|-117.0312|-164.0312|-147.0937|-136.2534|-142.7534|-100.9315|-79.4315|46.8102|50.8102|51.1403|55.1403|79.4802|117.6087||74.6489|103.3191|75.5578|81.4118|61.1302|60.8003|65.5542|77.8309|85.9346|85.1426|70.3861|71.8118|-7.1649|-18.8248|-9.8248|-52.8248|-40.8248|-36.1649|-59.4948|-81.4948|-84.1948|-79.1948|-97.994|22.0364|15.3364||77.7363|23.2406|37.2406|19.6405|21.2406|30.2406|61.9405|83.6405|75.3853|52.6644|58.6644|64.2645|79.6644|74.8936|-11.6445|-29.6445|-19.3445|-64.9446||-72.3445|-75.3445|-82.6629|-95.1841|-92.251|-82.5856|43.4319|59.1318|52.8318|59.8318|28.1318|41.4319|48.1318|15.8318|15.1318|28.4319|52.4319|56.1318|35.8318|46.1318|65.8318|84.8318|93.1318|82.3674|76.9088|89.2614|55.6613|59.9613|89.5361|73.8839|64.7015|39.0015|48.0015|70.0015|54.7015|55.0556|62.9873|59.1595|62.5594|73.6651|54.9652|61.4523|65.1409|65.8312|48.8312|65.486|22.392|46.092|52.9524|44.2943||||47.5944|47.5944|53.3013|35.3374|22.3374|30.9375|27.6375|23.9375|42.9375|47.6375|47.397|44.5732|30.8732|46.8732|51.5732|45.5732|35.1733|31.1733|22.1733|43.1733|69.8732|65.4307|-12.6552|-26.6552|-25.3551|-54.6552|-52.3551|-59.3551|-52.3551|-47.6552||-79.9552|-69.9587|-68.2587|-64.3272|-76.0272|-69.0891|33.7258|52.1257|50.4181|58.1789|54.4789|53.9308|38.9308|51.6308|39.3307|42.6701|43.4694|
04501|946228|/equities/horiba-ltd|TOPIX500|762.5665|-67.1837|-202.1837|-212.1837|-277.1837|-272.1837|-427.1837|-597.1837|-682.1837|-792.1837|193.608|593.608|373.608|748.608|871.8554|971.3716|819.2749|638.7788|700.3217|905.5635|778.1501|812.8655|-199.8481|-379.8481||-899.8481|-692.1324||||344.5832|319.5832|639.5832|668.9422|702.0486|769.6715|830.5834|740.5834|714.6559|604.6559|719.6559|590.1798|645.0152|577.4846|459.4846|313.4846|374.4846|582.4846|316.4846|622.4846|646.3937|627.3937|693.1466|641.3615|692.2248|672.0286||644.8807|505.8807|534.8807|592.5018|566.5018|707.5018|970.7329|428.2302|520.4964|488.6018|355.6018|409.6018|534.6018||-267.138|-307.138|-437.138|-489.1592|-461.4664|-611.4664|-446.8842|-460.8842|-593.9818|-440.5784|-357.5784|-188.5784|-266.5784|-352.5784|-159.5784|-146.5784|-344.5784|-391.5784||-521.5784|-510.5784|-637.629|171.9143|367.9143|435.1595|450.1595|518.1595|397.1595|455.1595|504.6018|349.6018|371.6018|466.4812||442.4812|406.4812|240.4812|190.4812|164.4812|391.4812|414.4812|416.0937|418.8389|-41.7045|-105.7045|-137.7045|-152.7045|-166.7045|-259.7045|-427.7045|-426.7045|-404.7045|-492.8129|-536.6302|-482.0734|-503.0077|-579.1243|-691.2868|-631.2868||-511.2868|-377.1997|-389.1997|-393.1997|-480.4612|99.297|294.297|420.297|497.2274|306.6692|216.6692|210.6692|195.6692|172.6692|87.6692|172.6692|344.6692|290.6692||193.6692|200.6692|146.6692|241.6692|206.6692|175.6692|198.6692|349.6692|354.6692|542.6692|479.4052|364.4052|413.4052|215.4052|264.4052|234.4052|258.4052|302.4052|282.4052|315.4052|417.4052|504.4052|629.6214|565.0559|335.0559|282.0559|190.0559|295.0559|398.0559|415.0559|245.0559|195.0559|215.0559|315.0559|295.0559|465.0559|566.9746|336.9746|376.9746|406.9746|506.9746|-62.6255|-212.6255|-192.6255|-322.6255|316.9746|246.9746|276.9746|376.9746|-72.6255||||-112.6255|-222.6255|-282.6255|-302.6255|-302.6255|-262.6255|-242.6255|-112.6255|-222.6255|-382.6255|-414.1833|-433.673|-425.0073|-464.3714|-314.3714|-344.3714|-434.3714|-494.3714|-578.1208|165.0344|395.0344|295.0344|375.0344|378.8858|390.4037|360.4037|280.4037|230.4037|250.4037|280.4037||210.4037|360.4037|160.4037|220.4037|70.4037|240.4037|360.4037|390.4037|453.8806|423.8806|509.8623|449.4564|493.6036|570.3118|432.6675|613.4625|536.3029|
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|197.3951|172.3951|106.3951|117.3951|147.3951|92.3951|47.3951|123.3951|70.3951|94.3951|33.3951|69.3951|80.3951|223.3951|226.3951|144.3951|122.3951|215.3951|238.3951|308.3951|324.9174|316.7508|354.0971|339.0351||174.9103|214.9103||||250.9103|235.9103|284.9103|265.6658|319.6913|297.2976|345.5357|345.7649|193.7649|134.7649|206.7649|262.6133|265.3231|-80.747|-85.747|-168.747|-152.747|-120.747|-240.747|-269.9004|-217.2348|-222.2348|-243.2348|-265.2348|-283.6019|-257.6019||-296.6019|-314.4638|-315.1322|-323.1322|-405.7698|-262.7698|-251.7698|-279.7698|-200.7698|-122.7698|-199.7698|-189.7698|-102.7698||-171.7698|-176.7698|-214.7698|-251.7698|-194.7698|-258.7698|-206.7698|-192.7698|-292.7698|-314.2344|-317.0782|-277.2992|-278.2992|-367.2992|-417.076|-218.4987|-292.4987|-200.4987||-263.4987|-250.4987|-316.4987|-352.1523|-367.7797|-350.7797|-289.2127|-283.2127|-351.2069|-326.8157|-330.4412|18.9041|136.9041|213.9041||234.9041|250.2108|190.2108|200.2108|185.2108|161.2108|210.2108|269.2108|338.0894|349.9494|419.7493|351.2107|258.0231|264.0231|318.1036|287.631|239.631|284.631|202.631|218.631|231.631|363.631|418.631|376.8819|320.1889||-173.1222|-231.1222|-218.1222|-261.1222|-293.1222|18.4328|151.4328|272.4328|280.3071|332.0467|277.4349|266.4349|230.0555|187.0555|-31.9696|-83.9696|-36.9696|-83.9696||-208.9696|-257.9696|-277.4852|-192.4852|-230.4852|-262.4852|-282.3957|-170.3957|-135.3957|-66.3957|-175.3957|-169.3957|-143.3957|-221.3957|32.2548|60.2548|211.2548|172.2548|206.2548|166.2548|163.2548|146.2548|203.2548|188.2548|202.2548|-88.3957|-189.3957|-157.3957|-160.3957|-132.3957|-241.3957|-291.3957|-312.7643|21.5706|101.5706|71.5706|141.5706|101.5706|161.5706|241.5706|241.5706|251.5706|271.5706|323.7353|379.6946|202.404|212.404|165.4662|207.0764|193.5496||||195.0573|203.5276|202.1473|139.2715|144.2715|204.2715|-89.8208|-54.8208|-114.8208|-104.8208|-84.8208|-59.8208|-139.8208|-194.8208|-239.8208|-274.8208|-289.4086|-295.8561|-287.5262|-210.4867|-65.4867|-55.4867|-65.4867|-100.4867|-85.4867|-200.4867|-195.4867|-225.4867|-245.4867|-292.8817||-342.8817|-224.9756|-319.9756|-227.2309|-242.2309|99.6685|144.6685|229.6685|245.9637|244.9581|227.3702|262.3702|243.629|208.629|212.6489|267.4795|293.0685|
04503|946107|/equities/house-foods-group-inc|TOPIX500|-168.3907|-172.2969|-167.5734|-150.9027|94.814|56.814|70.814|72.814|47.814|69.814|46.814|37.814|31.814|71.814|45.814|29.814|55.814|42.814|38.814|123.814|129.6315|134.6133|134.8231|144.6035||118.6195|-2.0298||||-54.0298|-48.0298|-62.0298|-80.0298|-96.0298|-129.0298|-154.8805|-168.6313|-165.7755|-157.7755|-216.164|-178.3815|-153.075|-94.075|-83.075|-111.075|-98.075|-58.075|-110.075|-132.075|-120.075|-149.075|-156.8942|-144.0425|-166.0425|0.3898||22.3898|51.3898|116.3898|196.3898|159.9498|174.7271|119.7271|138.7271|174.339|161.7968|200.7968|149.7968|131.7655||159.5756|139.4741|-26.4882|-106.4882|-69.4882|-95.4882|-100.4882|-89.4882|-74.4882|-89.4882|-96.4882|-110.4882|-111.4882|-93.4882|-71.4882|-32.4882|-28.4882|-11.4882||-44.4882|-63.4882|-99.4882|-81.4882|-100.4882|-89.4882|-63.4882|-7.4882|-42.4882|-73.4882|-103.4882|14.8818|35.8818|58.8818||78.8818|87.8818|90.8818|103.0165|86.0165|84.0165|101.0165|97.3652|104.1136|-1.3911|-18.3911|-40.3911|-28.3911|-51.3911|-67.3911|-108.3911|-114.0198|-113.0198|-121.0198|-146.9074|-160.8932|-152.9921|-182.2986|-177.8201|-148.8201||-161.8201|-165.8201|-189.8201|-228.8201|-250.8803|-262.8803|-76.8078|-79.8078|20.8517|70.8517|70.8517|71.8517|92.8517|112.8517|149.7135|100.0509|127.0509|90.0509||67.0509|63.0509|60.0509|55.0509|83.0509|73.0509|63.0509|107.0509|128.5203|140.4465|65.2678|72.2678|109.2678|55.2678|48.2678|32.2678|45.2678|65.2678|51.2678|48.2678|70.2678|91.2678|118.2678|131.2678|151.2678|140.0763|103.0763|106.0763|176.0763|157.4158|152.4158|92.4158|152.4158|157.4158|143.6199|118.6199|128.6199|133.6199|163.6199|173.6199|153.6199|128.6199|193.6199|217.2538|167.6005|212.4236|180.4888|85.6215|115.6215|75.6215||||74.6215|115.6215|103.7555|62.6361|75.6361|78.7339|75.5007|84.847|99.3234|89.0655|94.114|97.1316|98.9595|76.4077|80.4077|85.4077|90.4077|75.4077|100.4077|86.4077|132.4077|132.3522|104.3522|136.3522|159.3522|87.6434|71.6434|-27.5686|-44.5686|-62.5686||-83.5686|-62.5686|-47.5686|-47.5686|-66.5686|-92.5686|27.2304|75.2304|67.2659|61.1914|-13.1705|-9.1705|-31.1705|-53.1705|-48.1705|-38.1705|-51.1705|
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|167.2176|277.2176|637.2176|197.2176|412.2176|487.2176|787.2176|1182.2176|887.2176|627.2176|427.2176|977.2176|537.2176|1077.2176|1195.4434|1124.7424|513.746|628.746|873.746|913.746|938.746|-125.9162|-485.9162|-870.9162||-1000.9162|218.2078||||848.2078|968.1169|898.1169|898.5964|1070.6882|721.6341|581.6341|871.6341|1005.7703|965.7703|970.2117|870.2117|1000.2117|860.2117|992.9366|921.1111|711.1111|856.1111|276.1111|621.1111|691.1111|891.1111|831.1111|711.1111|631.1111|901.1111||852.9989|782.9989|832.9989|1187.9989|1160.3833|1174.8654|880.488|890.488|790.488|1080.488|956.4438|816.4438|1196.4438||1164.9351|-266.209|-1051.209|-1061.209|-1088.6331|-1173.6331|-708.6331|-593.6331|-1083.6331|-1082.6535|-1260.7541|-632.4958|-512.4958|-757.4958|-337.4958|-377.4958|-572.4958|-862.4958||-1027.4958|-832.4958|-1062.4958|-1124.8029|-1143.7493|-978.7493|-1123.7493|-926.2492|-1185.6721|-1236.6845|-1151.6845|-1326.6845|-1196.7257|278.1408||903.1408|543.1408|213.1408|573.1408|263.1408|243.1408|288.1408|813.1408|1054.0086|-201.6736|-406.6736|-486.6736|-516.6736|-711.6736|-701.6736|-941.6736|-616.6736|-756.6736|-581.6736|-916.6736|-1176.6736|-1367.508|392.9554|637.9554|507.9554||757.9554|847.9554|892.9554|1082.9554|642.9554|627.9554|542.9554|1222.9554|-196.9081|-811.9081|-867.2016|-989.869|-1009.869|-1081.3641|-1246.3641|-1507.1121|-817.1121|-862.1121||-727.1121|-797.1121|-1132.1121|-1128.9954|-1268.9954|-1175.5717|-1389.6442|-869.6442|-374.6442|-354.6442|-584.6442|-769.6442|-859.6442|-1139.6442|-1103.2434|-1335.2808|-1146.8625|-1040.9951|-983.6804|-828.6804|-773.6804|-338.6804|-363.6804|-498.6804|-848.6804|-1168.6804|-1306.0108|576.0567|1086.0567|1161.0567|1004.1039|1328.5815|1074.7094|1051.0108|991.5509|1202.3665|772.2946|512.2946|577.2946|622.2946|822.2946|1014.3784|870.4366|1096.85|953.4807|974.9778|932.4438|1012.4438|1022.4438|1137.4438||||1019.9351|-192.2448|-482.2448|-602.2448|-587.2448|-577.2448|-782.2448|-914.3209|-736.3318|-762.3059|-803.9832|-728.9832|-723.9832|-773.9832|-883.9832|-683.9832|-953.9832|-958.9832|-1268.9832|496.2942|976.2942|923.4163|-60.1375|-475.1375|-635.1375|-660.1375|-690.1375|-500.1375|-675.1375|-580.1375||-525.1375|-320.1375|-880.1375|-1027.274|-1124.7393|599.3116|719.3116|744.3116|843.5805|868.5805|982.0159|-238.2757|-813.2757|-730.9044|-485.9044|-715.9044|-625.9044|
04505|946151|/equities/miraca-holdings-inc|TOPIX500|-135.0758|-136.0758|-144.8594|-123.3594|-41.3594|-56.3594|-47.3594|-72.3594|-87.3594|-65.8594|-118.3594|-109.2032|-107.8137|-94.8137|-98.8137|-137.3137|-155.0711|21.7784|110.7784|110.5949|107.5949|112.0949|131.0711|132.1204||91.7544|110.3135||||99.8135|110.8617|121.4174|102.8189|91.3189|106.8189|73.8189|111.8189|115.461|92.961|82.461|61.461|54.461|104.961|119.455|95.9712|111.9712|95.9931|100.4931|137.9931|111.9931|110.1304|118.1304|102.6304|109.6304|117.1304||125.6304|155.5642|136.0642|131.0642|45.5642|49.0642|44.5642|26.5642|73.5642|65.5642|87.0642|66.5642|93.0642||79.0642|104.0642|-11.4454|-56.9454|-37.9454|-86.9454|-67.9454|-61.9454|-98.4454|-99.4454|-112.9454|-119.4454|-137.7446|-133.4553|-126.9292|-105.4595|-97.4595|-103.9595||-119.9595|-109.4595|-148.4595|-151.1071|-158.0659|-148.2683|-155.7327|91.9976|101.9976|118.0165|105.1067|123.6067|105.1067|108.6067||145.1067|-70.3681|-94.3681|-104.3681|-121.4096|-106.4096|-60.9096|-37.9096|-50.4096|-32.9096|-17.9096|-28.4096|-24.4096|-42.4096|-42.9096|-33.9096|-98.9096|-126.4096|-114.4096|-124.9096|-175.9096|-182.9342|-190.6933|-186.014|-134.014||-167.014|-224.997|76.5211|78.5211|78.5211|81.5211|91.5211|98.5211|94.1397|70.2286|91.2286|74.7286|81.7286|91.6292|-24.4355|-34.4355|-29.9355|-51.9355||-56.9355|-84.4355|-94.4355|-111.4355|-129.4833|-116.4422|36.2203|70.7203|58.7203|57.2203|68.7203|81.2203|67.2203|36.2203|49.2203|60.7203|102.7203|102.7203|59.2203|48.2203|49.2203|58.2203|59.7203|87.2203|132.2203|194.1003|129.0581|99.4148|90.4148|122.4148|-51.4271|-86.4271|-125.4271|-121.9544|-122.9858|-129.9722|-144.9722|-134.7688|-108.7688|-68.7688|-107.7688|-108.7688|-105.7688|-76.7688|-116.7688|84.8156|67.8156|100.8156|114.688|93.688||||64.688|75.688|83.6785|66.4054|60.4054|72.4054|65.4054|56.4054|37.4054|32.4054|68.4054|81.4054|96.4054|-18.6049|-36.6049|-60.6049|-55.6049|-88.6049|-96.6049|-105.4723|-55.4723|-62.4723|-87.4723|-125.4723|-90.968|-110.117|-119.6084|-117.6084|-132.5289|-121.5289||-151.9949|55.1401|63.1401|96.1401|64.1401|100.1401|129.1401|104.1401|-28.2566|-36.2566|-39.2566|-54.2566|-90.2566|-99.3346|-88.0278|-74.0278|-77.0278|
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|15.1041|50.1041|55.6041|58.6041|97.1041|83.1041|89.1041|99.6041|23.1041|25.6041|6.1041|17.1041|28.1041|56.1041|74.1041|62.1424|47.6424|51.6424|63.1424|86.5297|73.9381|75.3324|69.9989|-5.3957||-39.3957|-54.8957||||-62.3957|-73.8957|-48.8794|-55.8794|-60.8794|-56.8794|-65.8794|-60.3794|-69.8794|24.5826|49.5826|39.5826|47.5826|62.0826|60.2261|47.7261|82.7261|81.1455|65.8794|71.1989|63.1989|78.4358|62.9358|62.4358|57.9358|63.176||80.3376|66.4111|69.4111|81.3012|62.8138|72.3138|69.0382|50.5382|55.5382|50.0382|36.0382|57.5382|85.0382||66.6979|78.536|62.1736|-51.4244|-44.4244|-62.4244|-61.7426|-64.2426|19.1736|30.6736|34.6736|38.6736|31.6736|20.1736|51.6736|68.6736|70.6128|76.1128||-30.4617|-34.4617|-88.9617|-72.4174|10.6194|19.6194|35.6194|41.1194|31.6194|40.1194|33.1194|41.6194|49.6194|67.1194||76.984|49.3246|22.8246|30.8246|15.3246|50.8246|59.8246|53.7015|59.9824|63.3067|54.7751|48.2751|46.5675|44.0202|46.5617|44.5328|47.5186|46.5022|49.4641|48.6316|44.6361|46.1361|43.6361|45.6361|48.6361||62.907|-9.8861|-15.8861|-31.3861|-41.3861|-39.8861|-19.3861|-25.3861|-35.3861|-50.3861|48.1796|-6.3861|-6.8861|-12.3861|-29.8861|-28.3861|-29.3861|-51.3861||-51.8861|-57.8861|-61.9263|-69.2419|-59.0675|16.0668|33.5668|54.0668|40.5668|40.0668|24.0668|32.0668|56.0668|36.0668|43.5668|41.0668|54.5668|51.8369|50.3369|51.3369|66.6002|57.0964|54.7459|45.8307|50.3307|31.3307|22.8307|30.3307|43.3307|46.8307|-14.0404|-39.0404|-57.0404|18.0811|27.0811|19.0811|26.0811|36.0811|35.0811|40.0811|39.0811|40.0811|44.3243|48.528|45.0708|48.8125|37.6683|39.6264|47.6264|38.0794||||29.0794|47.0794|49.9763|27.572|34.572|33.6984|34.0751|30.7597|30.7597|35.7597|33.8765|37.5883|42.7557|43.1304|38.1304|46.2659|41.5375|40.4421|40.4421|32.4421|51.4421|53.5101|48.6271|-6.495|-23.495|-34.495|-38.495|-50.495|-48.0327|-62.1205||-68.1205|-52.9533|-44.9533|-36.0769|-45.0769|-45.1272|14.8972|33.8972|41.4198|39.3306|40.0737|35.0994|30.0994|28.0994|34.0994|29.0994|30.0994|
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|-594.7263|-583.7263|-761.7263|-920.7996|-1028.3842|-905.13|-718.13|-741.13|-640.3843|-703.3843|-899.3843|367.0521|349.0521|523.0521|470.0521|555.0521|225.0521|143.0521|515.0521|840.0521|581.6374|566.6374|768.6586|626.2599||249.6241|277.6241||||563.6241|607.1817|684.6396|376.6396|354.6396|562.6396|588.6396|648.6396|845.5072|731.3545|794.486|697.1376|-206.2682|-433.2682|-632.2682|-621.2682|-784.5018|-739.1559|-959.9106|27.417|342.417|302.417|327.417|320.417|315.417|547.417||528.417|666.417|429.417|616.417|649.417|856.417|-176.5333|-327.5333|-177.5333|-160.5333|-220.5333|-587.5333|-200.5333||-656.5333|-924.5333|-988.5333|-1160.6153|-1471.0177|-889.54|-594.54|-712.54|-902.54|-899.5846|-941.0207|229.8666|414.8666|493.8666|614.8666|925.8666|-578.4624|-369.4624||-484.4624|-487.4624|-823.4624|-629.4624|-504.4624|-585.4624|-805.4624|-885.4624|-888.4624|-595.4624|-956.4624|-1070.1874|-916.2931|-884.9407||-492.9407|-565.9407|-804.9407|-876.3932|76.627|332.627|515.627|920.627|730.4157|695.6294|590.6294|637.6294|622.6294|397.6294|470.6294|125.6294|758.6294|-509.9249|-649.9249|-818.9249|-759.9249|-777.2211|-766.7941|-580.7941|-972.7941||-889.4547|-907.3708|-1226.5432|474.8846|472.8846|786.8846|554.8846|814.8846|685.8356|583.8356|399.8356|523.8356|670.8356|531.8356|329.8356|513.8356|685.8356|701.9256||617.8145|458.8145|166.8145|378.8145|251.8145|333.8145|346.8145|602.8145|637.5167|746.8269|590.3425|469.3425|274.3425|145.3425|250.3425|164.3425|394.3425|589.3425|703.4721|662.237|761.2889|648.2889|671.4872|823.216|558.1442|550.1442|284.1442|394.1442|385.1442|442.1442|324.1442|354.1442|514.1442|557.4701|497.4701|506.3117|561.5135|398.1846|278.1846|338.1846|368.1846|418.1846|381.3668|447.3464|425.1948|495.1948|549.071|491.6204|635.3312|445.7667||||535.5001|491.7309|415.4303|-347.3636|15.4303|105.4303|175.4303|225.4303|225.4303|285.4303|305.4303|375.4303|319.1055|289.1055|349.1055|339.1055|276.1564|256.1564|166.1564|296.1564|366.1564|386.1564|477.1035|392.4082|177.4082|127.4082|192.4082|342.4082|87.4082|157.4082||202.4082|322.4082|132.4082|167.4082|142.4082|197.4082|197.4082|287.4082|212.4082|247.4082|382.4082|350.2787|353.5908|406.6432|-82.198|-162.198|-127.198|
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|38.1863|27.1863|31.3862|23.1863|41.3862|39.1863|41.9862|40.4862|47.8862|64.2072|32.5026|37.5026|47.1026|45.8026|47.8026|44.6026|36.7026|41.6026|53.6183|55.3596|48.4306|39.8305|39.7712|37.4712||47.2712|-6.2993||||-38.6993|-20.3993|-23.3993|-34.9993|-39.1993|-44.3993|-50.23|-37.3984|-41.1984|-47.3984|4.0834|7.0834|26.0834|32.2834|42.4834|21.2834|35.2834|45.0834|33.6834|39.0834|47.6834|46.9083|41.7083|46.7083|39.5083|46.9083||52.9083|57.9083|59.7083|73.2679|57.4679|69.886|-14.4288|-21.8288|-31.4288|-45.4288|-65.4288|33.9446|38.9446||38.1446|46.7447|54.2438|53.3855|60.1855|54.4526|62.286|48.286|39.886|55.686|62.3322|60.5322|64.2987|67.3192|63.3192|74.5193|-36.7523|-22.7523||-55.7523|-55.7523|-71.5526|-74.6454|-65.7216|-55.3172|-37.0504|-33.2504|-42.2504|-48.2504|-41.2504|-52.8504|9.2254|35.4254||33.6254|50.9678|29.4628|28.5812|22.9811|25.9811|28.2013|30.4939|27.3445|30.5445|34.8051|28.0233|21.8233|23.2234|-8.0342|-23.4342|-24.2342|-24.4342|-23.3342|-29.6342|-30.5342|-31.2342|0.8629|23.9628|26.7629||35.9784|10.2784|18.4784|18.1784|8.4784|4.8784|13.8784|19.2784|20.167|16.767|21.5671|21.367|23.767|23.4812|19.236|20.5185|21.5776|16.0776||23.6777|21.6627|24.0069|21.2618|16.3617|17.8617|20.0618|26.3617|24.5618|28.4618|17.2618|20.9618|23.9618|26.0618|11.4618|13.1617|20.6617|23.8617|23.3617|25.3617|21.958|21.858|26.058|27.3562|17.6562|22.7562|22.8562|20.2149|-1.833|-5.333|-20.033|-24.633|-30.4996|-24.264|-20.264|-23.664|-10.464|-7.264|-16.864|-17.064|-24.664|-27.064|-31.6047|-24.6589|-25.6589|-36.2448|9.4122|14.0122|19.6122|12.65||||19.45|17.65|-6.8714|-13.0714|-15.8714|-19.8502|-19.2502|-21.2502|-20.1271|-21.8236|-24.9965|-23.438|-24.8379|6.0217|10.0217|9.2218|5.2218|1.8217|4.2218|10.4217|30.4217|33.5943|-23.5234|-25.9234|-10.5234|-15.1234|-22.9234|-21.3234|-16.9234|-21.7234||-34.9234|-38.6039|-32.7507|-32.3969|-45.0503|-23.0811|-21.5552|-24.6406|-26.4711|-19.4711|-27.4711|-22.4711|-24.4711|-20.4711|-30.4711|-32.8846|-32.8846|
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|121.1211|90.1211|70.6211|75.1211|89.1211|76.1211|75.6211|161.1211|151.1211|150.9685|116.9685|119.4685|115.9685|77.9685|108.9685|72.4685|60.4685|66.4685|98.9685|151.4685|122.4685|139.4685|151.4463|166.9463||190.7841|181.294||||167.294|202.4931|-48.3005|-90.8005|-120.3005|-154.8005|-160.8005|-148.8005|-182.8005|-191.3005|-150.3005|-224.8005|-224.3083|-205.8435|-185.8435|-205.3435|-206.1463|-154.1496|-189.4226|-181.8145|-200.1037|-177.1037|-147.1627|-124.6627|-84.1627|-36.1627||-154.6627|-171.6627|-170.6627|-150.1627|-172.6627|-166.1627|-179.1627|-216.6627|-208.1627|-226.6627|-311.8415|189.2787|226.687||189.4657|-23.5655|-74.5655|-107.5655|-62.5655|-122.0655|-67.0655|-193.5655|-218.4025|-208.7337|-236.9427|-227.1262|-219.2226|-214.0645|-184.9228|-161.9228|-134.9228|-159.9228||-277.4228|-253.2049|-310.2049|-315.4479|-284.5168|-285.7117|-260.7443|-266.2791|-292.2791|-287.2791|-303.2791|-334.2836|-401.8182|-352.8182||-442.8182|-417.3616|-499.3616|-557.3787|187.7208|207.7208|238.7208|272.2163|263.5958|241.6512|187.6512|205.0206|266.793|227.8381|213.4244|171.4244|104.4244|118.4244|105.4244|127.4244|81.4244|61.4244|97.4244|158.4244|121.4244||159.4244|194.4244|-100.9465|-133.9465|-119.9465|-176.9465|-155.9465|-128.9465|-173.9465|-270.9465|-297.7075|-361.7778|-176.2336|-209.2336|-222.2336|-248.1042|-232.1042|-301.1042||-325.7356|-263.8103|-305.2811|-311.2475|85.4249|119.4249|155.4249|224.4249|237.4249|313.5671|191.6552|161.6552|171.6552|79.6552|122.6552|125.6552|258.6552|308.5666|261.5666|290.5666|303.5916|320.5916|386.6442|259.2689|294.2689|342.2333|317.1272|336.1272|438.9545|275.4475|-138.0514|-228.0514|-291.4055|-201.4526|-161.4526|-156.4526|-206.4526|-146.4526|-76.4526|-121.4526|-176.4526|-151.4526|-216.4526|-202.83|-239.2269|-276.031|55.7957|145.7957|174.8205|149.8205||||144.8205|162.6774|167.0029|137.0029|97.0029|147.0029|188.8495|137.5279|152.5279|152.5279|172.5279|168.4785|143.4785|143.4785|138.4785|133.4785|123.4785|103.4785|88.4785|178.4785|213.4785|-32.5316|-87.5316|-102.5316|-97.5316|-142.5316|-202.5316|-217.5316|-187.5316|-242.5316||-302.5316|-294.4596|-299.9533|-279.5615|-345.8402|-267.3157|-190.1438|-105.1438|-130.1438|-145.1438|-120.1438|-130.1438|-215.1438|-224.0121|-230.6226|-185.6226|-206.103|
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|-152.9069|-111.9069|-134.4069|-189.4118|-97.7036|-129.7036|-145.5234|-120.6616|-163.2442|17.5305|8.5305|38.5305|22.0305|66.0305|48.0305|19.0305|21.5305|110.0305|137.9198|156.9459|137.9576|142.9576|148.451|151.2704||-12.5071|-42.0071||||-102.5071|-100.9698|-96.1255|-108.6255|-140.4717|-122.5635|-131.6117|-122.5635|-128.5635|-103.5635|-96.5635|-151.0635|-118.7848|-127.0333|-107.0333|-139.5333|-115.4097|-88.9097|-137.4097|-164.8765|-128.5117|-128.0117|-168.4173|-162.3277|-143.2583|-86.2583||-114.7583|-145.2583|-169.8646|-154.3646|-168.5031|-191.5031|-212.4844|-221.3666|-217.4422|119.8797|78.8797|105.8797|129.3797||143.1881|169.7556|-79.608|-150.108|-127.6246|-165.7207|-130.3959|-130.8959|-143.2452|-143.2061|-158.007|-153.6469|-171.6469|-173.1887|-118.1626|-94.6626|-120.6626|-87.1626||-147.1626|-151.1626|-208.6626|-181.5723|-173.3911|-164.0089|-160.8565|-143.0075|-172.4509|-166.093|-160.593|44.1382|70.6382|134.6382||183.1382|165.2748|136.0863|117.8863|57.3863|65.3863|128.8863|157.5611|154.6282|178.0325|146.6914|-60.081|-66.081|-92.581|-117.581|-126.2622|-135.7622|-117.7622|-145.2622|-158.1583|-169.1583|-190.7404|-164.1235|-181.6233|-211.944||132.2055|129.6217|120.4412|77.9412|30.9412|36.4412|82.9412|116.4412|117.1437|81.0885|103.0885|118.0885|120.1982|92.5222|70.0222|95.0222|109.9679|116.8782||99.8782|86.3782|70.8782|86.3782|85.3782|80.8782|117.3782|137.9842|125.9842|136.8664|117.4997|139.9997|-15.7933|-93.7933|-95.7933|-78.2933|-31.7933|-74.7933|-118.2933|-77.2933|-91.2933|-55.7933|-67.2933|-47.7933|-64.2933|-35.2933|-89.2933|-70.2933|-55.7933|-71.2933|-106.7933|-159.7933|-173.9538|-145.716|-177.7492|-210.7106|35.0346|77.0346|108.0346|119.0346|87.0346|97.0346|107.0346|135.1644|99.1644|97.959|103.145|104.7826|118.8646|92.8018||||84.8018|111.8018|112.8018|100.0405|69.6634|75.6634|87.5732|81.8922|94.7217|83.6789|86.2064|89.3536|85.8311|-13.648|-34.648|-56.648|-83.648|-107.648|-124.648|-102.7736|-48.7736|-56.7736|-77.7736|-92.7736|-47.7736|-105.7736|-110.7736|-113.7736|-111.2388|-129.237||-146.8504|-128.6056|-122.6056|-108.972|-139.972|25.3331|81.3331|114.3331|62.3331|56.3331|86.3331|96.3331|116.8844|129.405|108.5827|131.9801|133.1169|
04511|976103|/equities/infomart-corp|TOPIX500|-43.4685|-40.4685|-40.6175|-42.4433|-42.2825|-48.2825|-51.4798|-49.3613|-53.7536|-34.7536|-44.7536|-43.7536|-43.7536|-35.7536|-53.7536|-57.8311|-60.3435|-74.5887|10.862|19.862|30.862|29.862|61.862|71.8408||60.6626|72.6626||||82.6626|-9.8846|-26.8846|-39.8846|-45.8846|-53.8846|-63.1103|-48.1103|-37.1103|-55.1103|-17.1103|-18.1103|-18.1103|-47.1103|-55.1103|-71.1103|10.6068|30.6068|22.6068|49.6068|16.6068|21.6068|32.6068|41.6068|59.6068|61.0463||75.0919|61.8412|46.8412|37.8412|54.8412|64.8412|48.086|52.64|30.64|54.64|55.64|66.277|77.358||58.6386|-36.9234|-40.8347|-41.7683|-37.7683|-46.7683|-34.7683|-40.7683|-53.7683|-45.6558|-44.9874|-39.2486|-51.2486|-56.2486|-41.8595|-27.8595|-37.8595|-50.8595||-49.8595|-50.9148|-55.4786|-78.2831|-56.8354|-57.8354|-55.6563|-57.7572|-76.0276|-51.4479|-51.4479|-67.5169|-57.8888|17.4558||27.4558|26.4558|39.4558|47.0993|27.0993|39.0993|43.7684|43.4609|48.4609|50.5703|39.5256|41.5256|49.568|51.1169|42.0964|38.794|38.794|45.8008|40.4005|33.4005|34.4005|47.4005|47.4005|50.4005|37.4005||43.4005|48.4005|53.4005|66.9374|47.9374|53.9374|53.9374|60.9994|53.9994|53.6917|51.9134|43.6309|53.4203|29.1388|25.6108|28.6108|36.2048|27.2747||30.7016|32.7148|22.7148|23.7148|23.7148|23.7148|26.7148|19.7148|42.7148|46.3632|29.176|32.176|21.176|14.176|13.176|11.176|29.176|22.983|26.983|38.983|29.5573|25.1046|31.6591|34.0297|34.2266|-10.1564|-14.1564|-10.1564|-24.1564|-24.4065|-25.4065|-30.0459|-27.9376|-27.4665|-26.346|-31.2453|-28.9754|-27.2408|-33.9271|9.8772|10.8772|19.8772|16.8772|8.8772|11.8772|5.8772|7.8772|8.8772|11.8772|11.8772||||17.8772|29.8772|23.3199|21.095|21.095|28.095|20.095|15.095|18.095|25.095|27.095|28.9506|-4.5128|-11.5128|-15.5128|-12.5128|-27.5128|-32.0704|-28.0704|-32.1545|-22.1545|-12.1545|-23.1545|-13.1545|-12.1545|-17.1545|-13.1545|-15.1545|-19.1545|-21.1545||-35.1545|-28.1545|-35.1545|-47.9091|-42.8951|-29.0712|-33.0437|-32.2812|-36.7091|-40.7797|-35.6742|-44.6742|-46.9722|-46.9722|-46.9722|-56.891|-54.7204|
04512|1177847|/equities/infroneer-holdings|TOPIX500|-84.5198|22.5513|51.5513|41.0513|60.5513|60.5513|52.0513|63.0513|48.0513|66.0513|64.5513|84.0513|84.0513|86.5513|106.463|113.0919|101.5171|91.0171|85.0171|117.5171|91.2728|99.2728|-21.1452|-41.1452||-48.6452|-45.1452||||-91.1452|-101.975|-99.975|-114.975|-132.2416|-136.2416|-129.2416|-141.8749|-143.6971|-114.1971|-134.6971|-163.1971|-265.6505|-165.6317|-69.1317|-92.1317|-62.1317|-46.6317|-74.1317|-60.6317|-60.1317|-88.6317|-107.1317|-90.6317|-80.1317|-62.1317||-82.6317|-75.1317|-38.1317|-18.1317|-45.1317|-26.1317|-31.1317|-62.6317|-30.1317|-126.6317|-160.4212|-154.6207|-135.0431||-139.4728|103.1994|-13.1842|-49.6842|-26.6842|-59.6842|-55.1842|-68.6842|-67.6842|-58.1842|-67.1842|-50.1842|-64.1842|-79.1842|-56.6842|-40.6842|-39.1842|-58.1842||-91.1842|-97.6842|-142.7125|-114.6782|-74.6782|-99.1782|-85.1782|-70.5325|24.5353|20.5353|34.0353|60.5353|73.0353|81.6561||84.9109|89.2241|70.4404|74.9404|71.2017|69.7017|79.6943|73.4014|60.9014|84.4014|82.9014|82.4247|79.6472|71.1472|79.1472|76.727|100.227|91.0504|76.7313|81.4207|79.9256|94.9256|102.9256|96.2116|77.7116||111.3596|-30.5751|-62.5751|-72.5751|-64.4328|12.5655|39.0655|58.5655|53.3256|40.3065|46.8065|44.3065|48.8065|53.6229|49.1034|46.7923|52.0295|45.5295||34.0295|31.0295|27.5295|31.0295|34.0295|33.0295|34.5295|48.5295|55.0295|65.5295|57.0295|49.5295|53.0295|32.0295|31.0295|45.0295|72.5295|69.5148|60.2094|70.518|60.018|74.518|66.2323|73.7694|78.7694|88.2339|73.1353|74.5022|100.118|79.5784|91.7251|112.5674|55.9662|75.9662|82.9662|81.8456|92.9496|81.9496|94.9496|108.8115|73.8115|93.8115|97.8115|124.9748|128.5093|128.5108|112.6978|88.6978|73.382|71.5947||||35.9938|44.3006|48.8468|-10.5452|-15.5452|-10.5452|-13.5452|-21.5452|-28.5452|-34.5452|-32.5452|-32.5452|-38.5452|-45.5452|-36.5452|-44.5452|-52.5906|-55.5661|-58.8071|-54.9525|-43.9525|-50.9525|-59.9525|-67.9525|-37.269|-52.269|-53.269|-52.269|-62.269|-58.269||-81.269|-49.0742|-62.0742|-65.0086|-69.7023|-49.9642|24.6357|41.6357|53.6951|48.8789|51.8603|56.5311|50.8821|55.1568|30.1568|43.1568|40.1568|
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|46.6651|57.1651|75.6651|28.1651|77.1651|71.6651|90.1651|96.1651|107.3251|122.2212|40.8352|45.3352|54.8352|54.3352|57.8352|48.8352|46.8352|61.8352|110.3352|110.406|127.2954|-42.0049|-48.5049|-47.0049||-18.0049|-18.0049||||-95.0049|-75.0049|-25.0049|-54.0049|-65.5049|-71.0049|-76.0049|-54.0049|-81.0049|-107.0049|-99.5049|-156.0049|-127.1595|-123.3956|-128.2145|-157.7145|-133.786|-112.0416|-128.4133|-143.4|-115.5237|-110.5237|-136.0658|-109.6116|-122.1116|-100.6116||-104.1116|-93.6116|-115.1116|-129.6116|-137.6116|-129.1116|-128.1116|-184.1116|-184.9557|-165.9297|-225.1881|88.1322|128.6322||137.1322|180.1322|147.4995|121.9995|165.4995|102.4995|136.4995|134.9995|140.4995|194.9995|163.8456|216.6679|147.3242|155.8242|-69.5879|-86.5879|-67.0879|-64.0879||-228.5879|-206.2937|-269.7812|-233.1129|33.5892|64.5892|131.5892|75.5892|72.5892|76.5892|72.0892|33.0892|75.0892|166.5892||136.0645|131.8743|105.8743|101.6271|83.1271|54.6271|116.6271|86.0505|111.5968|103.4578|-15.4432|-81.4432|-76.9432|-85.4432|-77.9432|-108.9432|-99.4432|-126.9432|-134.9247|-150.9247|-181.9247|-174.8169|52.8961|98.3961|87.3961||189.3961|37.7921|99.2921|124.9909|100.2299|66.2299|107.7299|99.2299|93.1691|105.0331|91.5331|88.0331|105.0331|90.0766|99.5692|79.8875|73.3317|50.0183||61.0183|64.5183|81.0788|64.8602|60.1951|45.6951|65.1951|65.2215|57.7215|62.7215|47.2215|53.2215|70.2215|62.7215|55.2215|45.7215|76.2215|60.1306|54.1306|67.6306|93.1306|77.4638|80.4638|72.1914|75.1914|90.6439|91.1853|85.4638|121.2467|-6.2153|-48.7153|-77.7153|-100.9792|40.9359|50.9359|24.9359|74.9359|87.5414|66.9708|67.9279|68.5515|61.5515|43.5515|50.5515|-41.035|-45.035|-29.035|-47.035|-36.035|-51.035||||-21.035|-24.035|-32.035|-53.035|17.5515|15.5515|11.5515|16.5515|39.5515|53.5515|39.5515|71.5515|82.5515|77.944|90.3658|64.3658|43.3658|22.3658|34.3658|63.3658|91.3658|84.8836|-42.4113|-40.4113|-30.4113|-70.4113|-95.4113|-86.4113|-68.4113|-67.4113||-116.4113|-96.4056|-118.4056|-107.5449|-118.1287|43.8363|38.8363|57.8363|68.8363|107.8363|67.8496|94.1726|78.0453|79.8561|37.8561|49.8561|50.8561|
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|-198.0159|-196.5159|-216.5159|-187.1562|-137.1562|-128.1562|-156.6562|-182.6562|-208.584|-256.847|32.1815|140.1815|111.1815|164.1815|189.594|120.8024|118.8024|133.8024|150.9835|178.7502|150.6925|158.8183|178.425|160.897||133.897|154.897||||174.897|162.2081|157.1632|158.9998|134.4998|165.5663|163.0663|149.6726|183.925|162.925|184.925|141.9903|176.6042|168.2164|201.2113|144.2977|175.7977|200.2977|138.5|195.5|182.5|204.2635|136.7635|114.7635|148.7635|200.2635||176.2635|187.7635|111.2635|74.7635|49.7635|123.2635|106.7635|135.2635|178.2635|178.2635|167.7635|187.2635|221.6502||192.2694|-50.1297|-107.1297|-138.1297|-106.6297|-167.1297|-145.1297|-139.6297|-100.1297|-79.6297|-104.6297|-108.6297|-101.1297|-212.6297|-114.1297|-53.1297|-103.1297|-35.1297||-76.1297|-85.6297|-124.1297|-134.2742|-154.2742|-117.2742|-137.7742|-98.7742|-103.7742|-69.2742|-155.7742|-157.8741|-180.8575|-168.3575||-163.7009|-178.4242|-209.3933|70.0975|81.5975|131.5975|180.0975|172.6894|131.5539|129.0539|144.0539|108.0539|119.0539|150.5539|148.5539|102.0539|128.5539|110.0539|54.0539|34.0539|95.5539|168.0539|172.5539|156.0539|104.5539||102.5539|261.5539|114.0539|-85.3891|-163.3891|-122.2668|-96.7668|-44.2668|-40.7668|-75.7668|-54.7668|-118.7668|-131.4424|-125.1405|-136.1405|-127.1405|-78.1405|-101.1405||-131.1405|-135.1405|-151.1405|-181.1405|-171.239|-169.6604|-168.5889|-164.6026|-171.753|-154.9539|-147.9539|-121.4539|-115.4539|-196.9539|-223.5238|-162.1238|-93.6238|-97.1238|-154.1238|-97.1238|-79.1238|-162.1238|-129.6996|-111.6996|-134.6996|-187.6996|-192.1533|-147.8314|-120.8314|-130.3314|-139.3314|-166.3314|-204.3314|-183.3314|-223.3314|-225.3314|-270.1131|-240.7459|-349.1684|155.657|169.657|106.657|148.657|229.657|253.3734|131.2368|137.2368|136.4271|152.4872|116.4872||||132.4872|116.4872|146.4872|118.4872|98.4872|122.4872|124.0622|98.7971|101.7971|121.7971|147.3429|139.8174|140.8174|130.3867|117.3867|105.3867|108.3867|82.3867|89.3867|110.3867|144.3867|182.3867|-60.8056|-84.8056|-59.8056|-133.8056|-117.8056|-134.8056|-149.8056|-154.8056||-170.8056|-74.8056|-147.8056|52.2876|30.2876|99.2876|118.2876|110.2876|135.2876|163.2876|160.7164|177.942|195.3177|212.6743|205.778|183.5064|174.5064|
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|156.0079|141.6437|134.2428|162.4147|129.767|146.5196|87.7065|68.2065|62.7065|34.2065|11.2065|49.2065|44.2065|81.7065|95.2065|82.7065|106.2065|119.9305|100.9199|141.6768|89.7809|101.5164|105.5382|89.1594||101.9916|-60.3551||||-73.8551|-81.8551|-85.8551|-85.8551|-60.3551|-100.3551|-123.8521|-109.553|-114.553|-115.2727|-124.9878|-165.3321|-102.2927|-98.7927|-124.2927|7.4358|29.9358|63.9358|51.9358|63.9358|88.9358|49.4358|48.4358|97.9358|92.9358|65.4358||83.4358|105.9358|115.9358|122.4358|94.4358|146.9358|149.4358|150.1465|-39.6684|-56.6684|-93.6684|-61.6684|-42.6684||-62.6684|-40.1684|-38.6684|-98.1684|-82.6684|-105.6684|-87.1684|-110.1684|-113.2713|-128.8899|-111.747|-112.247|-120.6731|-141.1731|-99.1731|-79.6731|-53.6731|-66.1731||-80.1731|-113.1731|-165.6731|-91.7476|-72.2476|-67.2476|-109.2476|-72.3702|-69.3702|-70.8702|-99.3702|-112.331|-89.331|-73.831||-66.331|-41.831|-53.331|-52.831|-47.331|-76.331|-64.831|-63.831|-103.831|-98.831|-102.331|-133.831|-143.8376|-122.8376|-158.3376|-127.5781|-100.0781|-103.5781|-134.5781|-139.5781|-180.5781|69.2785|121.7785|156.7806|145.2806||182.0353|164.4061|119.1609|108.5722|73.0722|68.0722|86.0722|111.5834|70.1346|95.2976|81.2976|75.59|71.09|72.654|62.654|37.654|55.154|19.154||15.154|39.654|50.654|48.154|58.154|65.154|66.154|50.154|82.654|53.654|59.154|26.654|45.154|33.154|40.154|69.154|85.154|-14.3029|-50.3029|-36.8029|-20.3029|-24.3029|-42.8029|-75.8029|-90.2919|-78.2377|-84.2377|-86.2377|-70.2377|-71.2377|-78.2377|-88.2377|-108.4666|-84.6402|-78.6402|-90.6402|-122.6402|-119.1891|38.3288|79.3288|67.3288|81.3288|98.1986|60.1986|70.1986|58.1986|30.1986|24.1986|69.1986|51.1986||||75.1986|98.1986|72.1986|75.1986|74.1986|59.1986|94.1986|85.9599|111.1075|93.9702|97.0921|62.0921|71.0921|75.0921|75.0921|83.0921|82.0921|67.0921|52.0921|80.0921|90.0921|109.0921|127.1832|-30.4283|-39.4283|-85.4283|-82.4283|-99.4283|-103.4283|-122.3019||-159.3868|-99.2724|-107.2724|-109.1821|-135.1821|45.5313|69.5313|99.5313|116.6515|67.1661|69.1661|85.7686|90.233|66.6128|73.6128|61.6128|55.6128|
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|63.3696|83.8696|76.3696|47.3696|66.3696|53.3696|83.3696|64.8696|43.8696|112.8696|73.3744|106.8744|84.3744|92.3744|114.7589|103.4333|100.3329|85.3329|103.711|105.5127|105.2262|97.761|105.128|102.417||113.7888|139.7371||||-80.1204|-92.6204|-87.4695|-112.4695|-120.0032|-118.9268|-120.2617|-102.3027|-117.3027|-125.3027|-107.8027|-152.8027|14.0746|48.0746|68.5746|34.0746|105.5746|118.5222|77.5222|65.5222|108.0222|141.7179|111.3376|111.8376|98.8376|117.3376||79.3376|43.8376|85.3376|126.3376|113.3376|130.3376|179.4664|157.3459|-59.7829|-69.7829|-94.7829|-64.2829|-46.7829||-90.7829|-90.2829|-131.2829|-147.5379|-105.1591|-130.3759|-127.9517|-100.4517|-105.8673|-105.8084|-104.7223|-78.7223|-78.7223|-84.7223|-81.7223|-47.7223|-62.2223|-66.7223||-123.7223|-127.2223|-168.7223|-195.2373|-149.9469|-144.2079|16.8221|67.3221|58.8221|62.3221|57.3221|68.8221|87.8221|133.7371||92.5812|100.9659|73.9659|69.9659|23.4659|57.9659|60.4659|92.4659|92.1338|112.3659|89.4799|98.5729|72.7957|83.6681|-9.6642|-51.1642|-45.6642|-48.1642|-61.6642|-94.6642|-111.1642|-104.4202|-111.1003|26.3886|27.8886||63.8886|26.8886|51.3886|50.8886|69.3886|35.8886|72.8886|109.3886|91.5474|46.0474|82.0474|77.5474|110.5474|80.8047|75.2362|82.1956|-21.2281|-51.7281||-82.2281|-94.667|-77.8369|-80.8369|-68.3369|-53.3369|-33.8369|-24.8369|-46.3369|-26.3369|-70.8369|-68.8369|-70.3369|-117.3369|-104.6898|-101.1898|36.4561|48.4561|32.9561|64.4561|52.9561|96.4561|103.4561|114.4878|91.2937|96.9305|65.9305|88.4305|115.2852|-4.1291|-49.6291|-93.6291|-87.4566|-94.3346|-123.7707|-133.9662|47.0291|69.0291|78.0291|105.1874|80.7547|100.9477|81.5166|111.7883|96.6547|94.6547|76.6547|76.6547|97.5247|56.7363||||69.7363|85.7363|73.5419|-37.4079|-66.4079|-47.3883|-42.3883|-62.3883|-57.1053|-61.1053|-42.1053|-46.1053|-71.1053|-68.1053|-58.1053|-60.1053|-91.1053|-92.1053|-110.9292|-110.3799|-68.6796|-62.6796|-71.6796|-73.6796|-18.6796|-38.6796|-55.6796|-71.6796|-52.6796|-73.6796||-112.6796|-93.6796|-102.6796|-94.3072|-101.3072|-76.7775|24.263|62.263|75.9958|80.2259|78.9914|86.1055|71.8556|76.8556|62.8556|71.8556|53.8556|
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|-206.4276|-251.0703|-213.0427|87.2169|100.2169|81.2169|111.2169|87.2169|71.2169|104.2169|76.2169|88.2169|61.2169|98.2169|64.2169|19.2169|95.2169|185.2169|148.2169|204.2169|189.1734|213.3923|234.5681|201.8776||260.8776|304.705||||270.7749|-61.6509|-101.6509|-213.6509|-266.8279|-267.763|-311.6496|-242.9931|-229.9931|-282.9931|-380.2228|-287.6033|-300.3884|-413.0635|-322.6502|-374.1348|-422.5787|-347.1677|-420.5781|-377.5517|-428.4827|-472.6723|249.1989|242.804|217.804|219.804||250.804|141.804|210.804|160.804|133.804|233.804|163.804|225.804|208.804|145.804|192.804|243.804|299.804||274.1829|297.1829|374.5572|218.2418|258.2418|216.2418|208.2418|198.2418|289.2418|317.2418|360.2021|-113.252|-160.252|-206.252|-316.252|-297.8293|81.2997|137.2997||149.2997|86.2997|61.2997|89.2997|141.2997|148.2997|121.2997|194.2997|172.2997|216.2997|204.2997|265.2997|296.2997|245.2997||292.2997|355.615|331.1152|261.1152|143.1152|179.1152|170.1152|107.1152|210.1152|288.1152|240.9523|185.9523|129.9523|226.9523|205.368|185.9698|177.9698|202.9698|212.9698|162.9698|120.9698|143.9698|237.9698|235.9698|268.119||323.4065|250.3921|272.837|199.3102|176.3102|106.3102|209.3102|137.3102|137.3102|125.3102|153.3102|176.3102|147.3102|175.3102|200.4349|149.0787|167.5524|164.3681||-35.5436|-87.5436|-54.5436|-87.5436|-173.5436|-205.5436|-231.2811|-233.8628|-143.2978|-132.2978|-194.2978|-209.6513|-188.79|-239.0103|-206.0103|-232.7094|-201.7094|-134.7094|-212.7094|-291.5108|21.4234|60.4234|131.4234|137.4234|128.4234|179.4234|67.4234|145.4234|259.4234|255.4234|199.4321|154.4321|59.4321|79.4321|134.4321|49.4321|44.4321|94.4321|119.4321|174.4321|134.4321|164.4321|199.4321|-2.0139|-62.0139|-87.0139|-182.0139|-227.7083|-158.125|-215.7212||||-205.2552|-161.0637|-191.2534|-206.2534|103.5918|168.5918|107.0291|137.8096|122.8096|102.8096|132.8096|140.9342|153.1933|143.6424|138.6424|143.6424|143.6424|153.6424|168.6424|158.6424|213.6424|247.8566|224.0653|-29.9162|-9.9162|-114.9162|-74.9162|-79.9162|-34.9162|-119.9162||-154.9162|-134.9162|-284.9162|-326.8264|-322.1074|-343.2009|34.1634|134.1634|109.1634|134.1634|254.1634|339.1634|274.1634|280.5732|337.1401|287.1401|247.1401|
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|195.885|341.885|359.885|143.885|271.885|368.885|398.0597|430.8753|327.8753|366.7256|228.7256|360.7256|345.7256|310.7256|340.7256|279.7256|218.7256|302.7256|255.7256|403.7256|398.568|400.2323|376.6142|-124.1669||-148.1669|-209.1669||||-259.1669|-230.1669|-190.1669|-243.1669|-274.1669|-274.1669|-278.1669|-192.1669|-223.1669|-278.1669|-242.1669|-341.1669|-246.132|-201.132|-176.132|-364.132|-245.4122|-174.4122|-262.4122|-229.4122|-165.4122|-316.4122|-358.3602|-298.2233|70.1371|109.1371||84.1371|75.1371|300.1371|384.6966|265.8979|298.8979|276.3822|331.0564|378.142|394.5922|245.5922|347.5922|299.7602||319.3387|309.5832|229.3144|219.3144|275.3144|199.3144|238.3144|174.3144|95.3144|168.3144|152.3144|281.3144|313.3144|274.3144|287.3144|338.3144|286.3144|403.3144||-320.0592|-327.0592|-418.0592|-337.4145|-380.7475|-357.2087|-303.2869|-189.2869|-193.2869|-185.2869|-244.2869|129.5832|172.5832|236.5832||242.5832|172.5832|75.5832|104.5832|180.5832|229.5832|250.5832|292.2498|292.6729|-6.88|-68.88|-213.88|-235.88|-218.88|-171.88|-274.88|-261.0769|-276.0769|-259.2315|-329.2315|-321.2315|-326.265|113.3929|270.3929|208.3929||311.3929|223.3929|172.3929|143.3929|150.3929|127.3929|168.3929|313.3929|-54.265|-224.265|-180.265|-205.265|-182.265|-214.265|-249.265|-265.265|-250.265|-324.265||-339.265|-327.265|-427.265|95.2845|111.2845|127.2845|206.2845|284.2845|291.2845|390.2845|274.2845|334.2845|317.2845|209.2845|232.2845|231.2845|464.2845|328.9912|359.9912|324.1126|356.1126|320.8607|317.1469|307.1695|341.811|361.2819|293.2099|283.5499|386.596|245.0723|-98.8152|-250.8152|-367.7868|231.4847|226.0208|142.495|97.495|137.495|153.495|202.495|182.495|222.9558|206.6029|189.5418|203.8174|241.7124|159.1704|209.1704|325.8889|202.3718||||172.429|192.495|214.9942|172.226|149.226|175.226|198.4643|189.4643|201.4643|235.4643|274.305|246.698|324.767|213.4234|215.8347|-69.2652|-192.2652|-204.9598|-219.2998|17.2749|170.2749|195.9606|190.9606|216.5837|240.5837|-44.2074|-97.2074|-158.2074|-119.2074|-122.2074||-178.2074|-160.2074|-242.2074|-196.7259|-239.7259|-185.4145|113.0903|186.0903|127.5285|167.5285|192.7252|-13.8166|-103.8166|-113.8166|-164.8166|-101.8166|-135.8166|
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||1.4111|1.4111|6.4111|6.4111|1.4111||1.4111|1.4111|1.4111|1.4111|1.4111|7.4111|8.4111|7.4111|6.4111|5.4111|4.4111|10.4111|10.9359||9.317|9.317|10.9812|10.6318|12.6318|14.652|14.3293|17.2261|14.745|16.745|12.745|12.745|11.745|16.745|18.7704|18.7704|13.7704|14.7704||14.7704|17.7704|11.7704|13.7704|12.7704|10.7704|9.7704|11.7704|11.7704|19.7704|11.7704|20.7704|6.7704|15.7704||22.7704|18.7704|13.7704|19.7704|18.6406|22.6406|20.6406|25.6238|23.8736|26.7388|28.5063|33.6996|32.1534|36.2923|39.4527|44.8685|49.5021|53.2717|64.775|68.0481|75.517|85.9812|98.1321|109.9217|126.9865||138.8691|153.849|173.1719|200.0829|230.5572|258.566|393.1146|170.3752|-41.7011|-134.7011|-78.7011|-68.7011|-140.7011|-136.7011|-118.7011|-86.7011|-48.7011|-88.7011||-95.7011|-93.7011|-143.7011|-143.2411|-164.2411|-168.8167|-142.7757|-104.7757|-84.7757|-66.7757|-65.7757|-94.7757|-112.7757|-187.7757|-194.895|-183.3058|-134.3058|-124.3058|-180.3058|90.215|129.215|106.215|156.215|149.215|127.215|87.215|76.215|98.215|186.215|201.215|230.4019|230.8484|186.5017|171.5017|141.5017|136.5017|91.5017|191.5017|226.3481|198.6709|205.0048|213.0825|197.2106|237.743|226.0496|247.1726|216.3541|211.3541|286.3541|259.8317||||259.087|234.087|294.087|74.087|49.087|124.087|121.6389|122.3476|122.3476|122.3476|152.3476|112.3476|162.3476|137.3476|132.3476|157.7088|131.0968|111.0968|106.0968|106.0968|166.0968|181.0968|158.0022|163.0022|213.0022|148.0022|148.0022|135.5542|145.5542|145.5542||144.8702|205.6194|106.5619|106.5619|101.5619|131.5619|146.5619|151.5619|142.189|-54.7316|-104.7316|-94.7316|-114.7316|-122.3826|-131.403|-158.7343|-130.2379|
04520|952705|/equities/iwatani-corp|TOPIX500|60.4171|184.4171|315.4171|295.0966|426.0346|366.7322|214.8162|234.8162|229.8162|234.256|139.256|210.256|197.256|235.256|279.256|222.256|137.256|153.256|240.256|318.256|289.045|280.045|337.6288|329.139||310.139|458.045||||-156.6556|-164.6556|-250.6556|-267.6556|-293.6556|-292.6556|-288.6556|-226.6556|-278.6556|-254.6556|-393.6556|-541.6556|-445.3334|-521.0386|-421.2999|-400.2999|-468.5383|-388.3519|-436.7906|-522.143|-248.6579|-283.6579|-389.6103|-262.6103|-267.6103|-228.6103||-260.6103|-286.6103|-292.6103|-260.6103|-349.6103|-292.6103|-388.6103|-432.6103|-342.6103|-299.6103|-447.6103|-233.6103|-140.6103||-135.6103|-128.6103|-265.6103|-379.6103|-288.6103|-404.6103|-366.1468|-369.1468|-424.2176|-243.2176|-229.2176|-130.2176|-128.2176|-167.2176|-89.2176|-53.2176|-176.2176|-148.2176||-352.2176|-464.2176|-662.7511|-520.7128|-471.0328|-408.0328|142.4854|173.4854|206.4854|252.4854|126.4854|167.4854|241.4854|314.4854||332.7139|279.9378|195.9378|158.9378|122.9378|119.9378|218.9378|260.9378|290.9378|395.9378|293.8898|320.8344|322.732|-132.6057|-134.6057|-229.6057|-216.6057|-336.6057|-281.6057|-316.6057|-292.6057|-308.6057|-269.6057|-209.6057|-215.6057||-114.6057|-336.6057|-387.6057|-206.6057|98.0105|55.0105|161.0105|304.0105|312.0105|199.6014|136.6014|120.6014|151.6014|97.6014|131.6014|140.6014|259.6014|167.6014||191.6014|232.6014|135.6014|110.6014|186.6014|227.6014|308.6014|345.6014|371.6014|449.6014|371.6014|377.6014|405.6014|302.6014|279.6014|240.6014|259.6014|173.6014|190.6014|248.6014|291.6014|274.6014|323.6014|415.6014|294.6014|304.6014|458.6014|490.5401|489.8154|446.2871|225.204|195.204|135.204|225.204|275.204|205.204|245.204|195.204|255.204|335.204|265.204|185.204|175.204|345.204|396.0046|273.4669|302.1304|242.1304|292.8428|308.753||||258.753|248.753|258.753|228.753|218.753|248.753|278.753|288.753|258.753|358.753|468.1765|304.2883|334.2883|354.1116|284.1116|340.898|324.6755|324.6755|214.6755|324.6755|343.9762|223.9762|254.2033|269.4654|322.8447|-83.1069|-113.1069|-273.1069|-260.1233|-284.7576||-304.746|-264.746|-354.746|-242.2359|-312.2359|118.6372|238.6372|228.6372|193.8122|237.8602|217.9157|244.5181|215.5978|182.4623|192.4623|182.4623|162.4623|
04521|946279|/equities/izumi-co-ltd|TOPIX500|-106.6546|-81.6546|-121.6546|-134.6546|-102.6546|-82.6546|-115.6546|-125.6546|-139.6546|-141.6546|-182.6546|-185.7938|-261.339|-129.5149|-95.5149|-102.5149|-106.5149|-123.5149|-145.5149|-91.5149|-134.5149|-104.5149|-67.5149|136.4106||-54.5149|-40.5149||||-92.5149|-73.5149|-91.5149|-128.5149|-135.5149|-104.5149|-138.5149|-132.5149|-154.5149|-142.5149|-134.1512|-134.1512|-132.1512|-147.1512|-160.1512|-190.1512|-140.1512|-116.1512|-188.1512|-187.1512|-199.1007|-217.1007|-188.5008|-215.649|-204.649|-255.9411||-230.5308|-223.5308|-287.5308|-210.5308|-313.3817|-189.523|-231.523|-283.8726|-169.7067|-162.7067|-203.7067|-168.7067|-187.7067||-208.7067|-135.7067|-189.7067|-292.7067|135.993|83.993|86.993|105.993|81.993|82.993|80.993|65.993|92.993|101.993|132.993|159.993|136.993|257.993||-113.7067|-195.7067|-263.4692|-260.0414|62.5679|96.5679|134.5679|188.5679|175.5679|172.1703|111.1703|158.1703|157.1703|190.0877||184.0877|206.8319|220.6907|235.1046|192.2286|153.2286|203.2286|185.2286|239.2286|226.3022|246.2333|233.3076|212.3165|222.2114|-93.2214|-109.2214|-73.2214|-111.2214|-116.2214|-101.2214|-166.2214|18.0688|74.0688|119.0688|116.0688||148.3102|123.1656|157.8065|175.1613|173.3065|143.3065|174.6229|186.6429|169.6429|172.7405|158.7405|142.0126|169.0126|201.3607|182.8293|147.8293|186.1107|181.6401||91.6401|138.6401|188.6401|-106.9638|-97.9638|-157.9638|23.9976|75.9976|133.9976|141.5357|117.9499|131.9499|165.7998|91.7998|114.7998|118.7998|117.7998|101.7998|87.7998|76.7998|43.7998|113.7998|135.7998|151.9613|137.9938|176.4929|-65.1673|-74.1673|-72.1673|-80.1673|-87.1673|-147.1673|-164.6161|51.5496|106.5496|86.5496|66.5496|56.5496|66.5496|116.5496|96.5496|146.5496|156.788|167.4476|167.6319|208.806|148.4517|133.4517|148.4517|78.4517||||78.4517|173.4517|153.2135|116.4181|111.4181|156.4181|145.148|160.148|125.148|130.148|165.148|-30.4216|-35.4216|-90.4216|-145.4216|100.148|85.148|55.148|55.148|105.148|155.148|143.8246|152.1053|130.0366|160.0366|-40.1362|-60.1362|-85.1362|-95.1362|-85.1362||-115.1362|-55.1362|-139.1362|-105.1362|-156.1362|61.5918|111.5918|126.5918|132.2213|114.6785|114.0181|91.0181|90.0181|65.0181|70.0181|104.0181|76.0181|
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|115.7705|87.2929|98.7226|101.3722|100.641|121.2781|51.3287|55.8287|46.3287|33.3287|21.3287|59.8287|48.8287|71.8287|89.5219|74.0219|80.0321|83.5321|75.1332|94.1729|78.1459|78.1459|96.5338|-16.8482||-43.8482|-53.3482||||-65.8482|-53.8482|-70.8482|30.041|64.041|-35.8482|-57.3482|-42.8482|-64.8482|-64.8482|-69.7287|-77.0716|-62.3973|-62.8973|-68.3973|-83.8973|-88.2084|-63.2775|-80.7775|-72.075|-64.075|-79.575|-93.5481|-89.351|-80.851|-100.6894||-83.1894|-85.1894|-73.1894|-55.6894|-71.1894|-26.6894|-35.1894|-38.6894|-34.6894|-48.1894|-66.6894|-55.1894|-25.1894||-61.6894|-43.1894|-52.6894|-86.6894|-69.1894|-85.1894|-78.1894|-100.1894|-112.7955|-121.1834|-119.6834|-128.077|-133.7619|-153.2637|-128.1647|30.7405|86.7405|-44.1647||-85.1647|-104.6647|-136.9593|-124.0491|-118.0446|-98.0446|-80.0446|-41.0446|-65.0446|-43.0446|-86.0446|11.7192|31.2192|47.2192||60.2192|78.7192|86.1952|85.4753|-8.1356|-29.1356|-26.1356|-24.6356|-57.1356|-46.1356|-46.6356|-80.1356|-103.6356|-98.6569|-135.6569|-84.3268|-71.3268|-70.8268|-81.3268|-95.8268|-142.3268|55.8822|83.8822|95.8822|94.8822||143.7487|93.6524|90.1374|-15.1039|-22.6039|-34.6039|-24.1039|-3.1039|-34.6039|-39.1039|-48.6039|-58.6039|-56.5475|-53.0475|-52.0475|-66.0475|-66.0475|-80.0475||-89.3817|-76.1712|-84.5771|-86.0771|-75.5771|-58.5771|-68.0771|-73.0771|-62.5771|-77.0771|-66.5771|-71.5771|-17.5771|-57.0771|-53.5771|-41.0771|-28.0771|-30.0771|-70.5771|-27.0771|-23.0771|-23.0771|-18.0771|-31.5771|-35.0771|-26.0771|-33.0771|-30.0771|-31.0771|-31.5771|-58.0771|-81.0771|-94.7043|-93.3896|-86.5128|-90.5128|-107.3609|-118.8559|25.4567|73.4567|71.4567|89.4567|115.3346|90.8223|78.8223|93.8223|72.8223|39.8223|57.8223|52.8223||||57.8223|81.8223|64.8223|70.8223|68.8223|72.8223|95.8223|102.5258|124.5297|87.4958|105.8798|83.9049|72.9049|90.9049|89.9049|85.3902|74.2195|75.407|70.407|66.407|90.407|100.407|110.7774|-19.1172|-42.1172|-88.1172|-90.1172|-97.1172|-89.366|-104.0762||-119.1398|-69.1398|-86.1398|-96.8548|-107.8548|31.9877|55.9877|76.9877|99.2166|65.5191|60.9067|68.3539|70.5621|57.5152|57.5152|44.5152|42.5152|
04523|946303|/equities/jafco-co-ltd|TOPIX500|35.244|43.244|64.244|82.244|98.744|87.744|77.744|89.244|110.244|154.9738|89.9858|77.4858|77.9858|72.4858|89.5809|63.0809|64.0809|55.0809|70.0809|96.5809|75.5809|101.0809|92.6083|84.1083||62.1083|76.1083||||42.6083|48.6083|47.1083|33.6083|24.6083|32.1083|78.1083|75.9712|69.6745|78.6745|94.6745|57.6745|70.6745|72.1745|82.1745|60.6745|92.1745|111.3399|79.3399|100.3399|102.3399|-8.9385|-60.9385|-66.9385|-69.9385|-99.9385||-103.9385|26.0632|92.5632|125.7652|101.8205|120.8205|120.5429|101.0199|119.0199|127.0199|83.5199|106.0199|117.831||99.831|94.331|-15.9842|-51.4842|-46.9842|-75.9842|-105.9842|-83.9842|-111.9625|-95.899|-111.4797|-97.9461|-82.4461|-111.9461|-108.3775|-94.3775|-101.3775|-86.3775||-125.3775|-118.8775|-146.3775|-170.0702|-156.331|-144.4204|-122.6106|-83.1106|-120.1106|-120.0201|-123.5201|-141.3501|-160.8211|-114.3211||-122.139|-126.139|-193.2566|104.5185|100.0185|88.5185|99.5185|103.0185|79.0185|85.5185|131.5185|94.2137|91.4965|93.1691|98.4259|-18.7203|-29.7203|-52.2203|-67.7203|-77.7203|-97.7203|-98.2203|-126.4272|-104.9545|-120.9409||-100.4409|-125.6626|-102.57|-107.57|-121.7346|-129.1397|-72.1397|-41.6397|-21.6397|-55.6397|-66.6397|-57.6397|-63.1397|-74.1397|-102.6397|-87.1397|-89.6397|-112.6397||-113.6397|-94.6397|22.7885|18.7885|40.7885|33.7885|31.2885|105.2885|97.7885|70.7885|84.2885|-81.6397|-71.6397|-115.6397|17.7885|35.2885|70.7885|99.2885|75.2885|104.2885|98.4867|126.0616|95.9557|-24.2707|-12.2707|-33.7707|-46.7707|-49.7707|-33.7707|-45.7707|-75.7707|-89.7707|-115.4681|-53.4681|-65.4681|-68.4681|-75.4681|-83.4681|-92.4681|-80.4681|-94.4681|-76.4681|-87.4681|-100.4681|-93.4681|-107.4681|-112.4681|-80.4681|-93.4681|-122.4681||||-134.3863|-156.638|-141.0032|-156.0032|-217.3884|-90.0635|-95.841|-101.841|-85.841|-98.841|-96.0089|-110.4333|-104.1679|-121.1679|-86.1679|-98.1679|-103.1679|-140.1679|-127.1679|-154.886|-152.4454|-151.0456|-175.0456|-171.3603|-117.185|-143.5211|-136.9451|-134.9451|-138.9451|-162.6674||-188.8855|-181.7524|-206.5605|-125.1102|-152.1102|23.0645|90.0645|138.0645|116.2516|136.2516|106.9057|134.3527|124.4454|103.6678|-40.7205|-76.7205|-77.7205|
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-126.6495|-120.0187|20.3606|34.8606|72.3606|96.3606|94.8606|107.3318|98.8318|112.3318|77.9063|104.9063|84.9063|104.9063|-29.6935|-58.6935|-79.6935|-73.6935|-81.6935|-49.6935|-52.1935|-18.6935|-25.1935|-38.6935||-70.1935|-60.1935||||-81.6935|-85.6935|-96.1935|-127.1079|-108.0736|-107.0736|-108.5736|-135.0743|-135.0743|16.2894|59.2894|60.7894|88.2894|106.2894|100.2894|101.2894|-51.0889|-90.0889|-117.0889|-119.0889|-115.8211|-106.8211|32.2894|60.2894|80.7894|103.2894||118.2894|138.7894|132.9685|170.906|115.3915|138.8556|142.718|150.79|183.3153|193.8085|112.8085|102.8085|144.3085||-59.6577|-118.1577|-42.1577|-83.6577|-60.1577|-107.6577|-85.6577|-122.1577|-166.1577|-167.4704|-190.562|-150.479|-182.479|-206.2066|-180.4171|-131.9171|-121.9171|-134.4171||-78.9171|-117.4171|-214.4171|-206.1158|-219.249|-173.6912|-151.0096|-64.5096|-79.5096|-70.5096|-66.5096|-109.0096|-111.9842|-73.9842||-84.9842|-52.9842|-39.9842|-70.9842|-107.4842|-128.4842|-112.4842|-80.9842|-69.9842|-81.9842|-73.9842|-83.9842|-129.9842|-135.2318|-175.4033|34.5538|50.0538|63.0538|44.0538|50.0538|55.0538|90.0538|98.0538|149.0538|140.0538||195.5621|-46.4288|-115.4288|-140.4288|-140.9947|-184.2247|-170.7474|-66.7474|-99.7474|-88.7474|-98.7474|-113.7474|-101.7474|-88.7474|-105.7474|-120.7474|-120.7474|-170.7474||16.0083|56.0083|79.0083|108.0083|127.0083|154.0096|139.1437|142.1437|141.1437|142.1437|141.1437|162.1437|211.5505|177.2849|126.2849|154.2849|161.021|221.7742|165.3192|150.8192|222.0991|134.5759|160.8376|105.2549|-22.1981|-57.6981|-50.1981|-53.1981|-37.6981|-41.6981|-61.1981|-55.1981|-124.1981|-133.4681|-114.4681|-96.4681|-176.4681|25.2368|107.2368|140.2368|73.2368|93.2368|136.1963|102.7265|107.146|107.0549|86.0549|88.0549|108.0549|138.9479||||105.7476|127.7088|68.9807|33.9807|61.9807|67.9807|94.9807|-39.6882|-15.6882|-20.6882|-47.6882|-53.6882|-93.6882|-108.0633|-95.8907|-98.8907|-81.8907|-91.8907|-115.8907|-87.8907|-28.8907|-21.8907|-43.8907|-67.8907|-70.8907|-97.8907|-99.8907|-119.8907|-122.8907|-140.8907||-138.8907|-62.8907|-135.8907|-117.5143|-127.5143|45.6146|60.6146|117.6146|-29.0423|-67.0423|-62.0423|-86.0423|-87.0423|-97.0423|-93.5269|-91.5269|-92.5269|
04525|952973|/equities/japan-airport-terminal|TOPIX500|-308.2741|-344.2741|-284.2741|-289.2741|-236.2741|-264.2741|-277.2741|-290.2741|-352.2741|-317.2741|-384.7009|-389.6421|-363.6421|-312.6421|-199.6421|-228.6421|-453.6421|-478.3178|-367.9847|-261.9847|-201.9847|-144.9847|-159.9847|-237.9847||-345.9847|-313.1747||||-336.3835|-332.3835|-339.6348|-417.3863|-390.4457|-428.29|-407.29|-407.29|-442.29|-410.29|-387.29|-554.29|-466.6039|-448.3394|-425.3394|-504.5002|-279.5002|-240.5002|-404.5002|-471.6156|-488.7487|-463.4793|-430.3992|-454.3084|-398.3084|-396.3084||-178.3084|-218.3084|-172.3084|-324.3084|-442.3084|-430.3084|-497.3084|-451.3084|-500.3084|-457.3084|301.3843|425.3843|571.3843||573.0589|544.9525|683.0222|520.6592|456.6592|243.6592|-127.9446|-106.9446|-243.9446|-85.9446|-147.9446|-154.9446|-275.9446|-433.9446|-202.9446|-136.9446|-201.9446|-193.9446||-185.9446|-284.9446|-506.9446|-512.584|-410.584|-286.584|-402.584|-364.9046|-381.1054|-339.1054|-473.1054|-527.9678|-483.8909|-330.8909||-245.8909|-337.8909|-321.8909|-390.8909|-438.2587|-407.76|-451.1077|-454.2397|-378.1652|-346.1652|-355.1652|-375.1652|-480.1652|-493.0753|-601.1638|221.1627|235.1627|208.1627|122.1627|275.1627|245.1627|330.1627|370.1627|446.1627|473.1627||595.2647|347.2633|-274.9191|-314.9191|-306.0453|-295.0453|-203.0453|-54.0453|-58.0453|-187.0453|-269.0453|-318.0453|-351.7174|-246.7174|-177.7174|-170.7174|-145.7174|-241.7174||-291.7174|-261.7174|-222.7174|-216.7174|-346.7174|-364.7174|-440.1354|61.2556|164.2556|117.2556|137.2556|234.2556|272.2556|163.2556|201.2556|273.2556|415.2556|-25.9734|-200.9734|-112.9734|-135.9734|-413.9734|-348.9734|-418.9734|-464.3924|-460.8758|-498.8182|-558.4219|-395.4219|-482.4219|-486.4219|-476.4219|-576.4219|-571.6407|-471.2027|-521.2027|-711.2027|-746.0031|227.7964|397.7964|277.7964|437.7964|533.2266|644.1113|404.1113|384.1113|64.1113|234.1113|394.1113|364.1113||||360.1285|503.2607|233.2607|283.2607|293.2607|343.2607|-126.0614|-146.0614|-136.0614|-86.0614|-196.0614|-236.0614|-316.0614|-216.0614|-266.0614|-146.0614|-146.0614|-146.0614|-246.0614|-266.0614|-156.0614|-116.0614|-186.0614|-186.0614|-296.0614|-456.0614|-376.0614|-416.0614|-386.0614|-446.0614||-436.0614|-216.0614|-476.0614|-434.6863|-505.0226|195.0905|235.0905|375.0905|355.0905|255.0905|305.0905|465.0905|470.489|562.1027|531.2723|378.1777|418.1777|
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|300.0498|302.9805|213.271|237.271|224.271|234.271|211.271|-47.0919|-94.0919|-147.0919|52.271|68.271|120.271|177.271|193.1973|209.1892|190.5359|190.5359|221.0798|233.669|215.0797|229.0919|204.3265|189.3265||167.4152|208.251||||195.751|166.1531|114.6531|98.1531|105.1531|126.1531|161.1531|238.1531|-84.7581|-139.2581|-168.5285|-144.6483|-159.3827|-161.0914|-150.0914|-178.0914|-204.8746|-154.2784|-200.8405|56.3429|81.8429|95.8429|54.3429|70.8429|114.8429|118.8429||154.8429|143.8429|154.8429|183.8429|156.8429|165.8429|220.8429|243.0419|263.0419|248.0419|171.0419|199.0419|277.0419||265.5099|249.2789|-126.7417|-201.7417|-192.7417|-194.2417|149.7789|150.5994|140.0994|148.0994|181.0994|181.5994|173.5994|123.0994|146.0994|220.0994|215.9993|254.0761||210.7495|206.2495|33.2495|102.2495|137.2495|122.2495|138.7495|203.7495|108.7495|122.0498|102.5498|80.5498|110.5498|128.8652||113.3445|88.7128|87.2128|105.2128|102.7128|107.7128|134.2128|110.2128|94.0937|101.0937|80.5937|59.0937|56.5937|51.0937|74.0937|32.0937|54.5937|13.5937|27.0937|25.5937|25.0937|95.0937|118.0937|152.5937|140.6658||192.6144|144.8417|171.8417|181.952|180.1946|161.6732|133.1732|169.5076|166.1241|-65.1278|-69.6278|-86.6278|-78.1278|-61.1278|-82.6278|-106.1278|-77.1278|-113.6278||-123.6278|-117.1278|-142.1278|-149.8013|-150.2323|-158.7872|-178.9853|-145.9638|47.0059|60.0059|63.5059|125.5059|130.0059|91.5059|128.5059|137.5059|166.0838|127.5782|100.0782|140.5782|179.3402|176.6618|165.6097|128.5112|133.6861|165.0938|108.5938|122.0938|175.9509|-13.2533|-31.7533|-97.2533|-95.2533|-116.2533|38.9509|75.4509|98.4509|86.9509|105.4509|104.4509|103.6356|98.5603|102.6273|99.3969|104.9195|82.9626|91.4626|83.9626|96.9626|72.9626||||76.4626|96.4626|106.6172|12.6172|37.6172|61.1172|64.8083|74.6442|78.6857|74.6373|77.9469|77.1887|71.7562|90.7956|79.918|77.8477|78.9204|83.4232|83.9232|86.4232|96.9232|92.4232|50.4232|56.4232|100.9232|71.9232|86.9232|76.9232|76.9232|61.4232||14.4232|54.4232|51.4232|65.4232|31.4232|57.4232|65.4232|84.9232|73.9371|90.9371|68.9371|75.9371|16.4371|36.9371|77.4371|100.7352|95.8675|
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|-69.3543|13.2871|31.7871|34.2871|44.7871|40.2871|58.2871|63.7871|36.2871|63.2871|59.2871|70.7871|102.1582|57.6634|70.7462|-15.168|-18.168|-29.668|-33.168|-25.168|-46.168|-45.668|-56.168|-42.668||-46.168|-64.168||||-65.168|-66.168|-51.668|-66.668|-73.668|-70.168|-89.668|-100.7899|25.4765|30.9765|28.9765|36.9765|72.9765|75.9765|106.9765|74.9729|75.1383|66.1383|49.1383|68.1383|87.6383|81.4717|63.4717|78.4717|95.852|102.7138||92.1121|102.7898|118.7898|133.6151|-56.409|-59.909|-43.909|-54.909|-69.409|-95.909|-114.7604|65.6151|83.1151||98.1151|115.3636|109.5926|65.8674|91.8674|54.5763|64.5763|54.0763|60.0763|52.588|66.1592|66.3568|60.3981|52.3981|54.8981|62.8981|68.8981|89.8981||65.8981|56.3981|10.3981|34.8981|52.3981|41.8981|68.3981|65.8422|70.3422|64.8462|68.3462|65.3462|65.5149|75.505||62.505|67.025|76.3365|64.8691|73.022|43.1062|48.6062|60.9302|39.2089|38.7089|-9.2691|-16.2691|-17.2691|-19.7691|-14.2691|-13.7691|-9.7691|-14.7691|-12.2691|-31.2691|-23.7691|-26.7691|-49.7691|-31.2691|-48.7691||-41.2691|-52.7691|-41.7691|-37.2691|-40.7691|-45.2691|-51.5797|16.6106|41.1106|51.7045|24.3129|25.611|24.8396|29.4685|26.9685|27.4636|29.6503|29.2772||28.2772|21.2772|33.2772|31.2772|29.7429|31.1644|29.6644|37.6644|39.2666|37.0384|39.7359|41.2359|45.7359|34.7359|40.2359|39.7359|42.7359|50.4309|41.4309|52.8049|39.8325|38.8486|32.3486|32.8486|37.3486|41.6907|38.8428|26.3428|26.8428|28.8428|-13.372|-32.372|-30.5446|-36.7823|-33.8641|-40.2663|-44.7688|-38.9112|-37.9112|-41.6445|-35.6445|-37.6445|-37.6445|-33.6445|-34.6445|-46.6445|-37.5129|-45.2746|-38.2746|-44.4157||||-39.4157|-40.4157|-41.4157|-36.4157|-42.9412|-33.2679|-40.2679|-32.7741|-25.7741|-25.7741|-30.7741|-39.7741|-46.7741|-44.9701|-55.6578|-50.7975|-51.881|-59.881|-56.881|-51.881|-52.881|-49.881|-67.881|-81.881|-75.9012|-80.4245|-95.8359|-85.0833|-96.0833|-81.0833||-66.0833|-91.0833|-104.0833|-43.0833|-84.0833|22.0513|64.0513|81.0513|77.5976|87.1511|98.2897|103.0662|103.0662|136.5053|-44.2497|-64.2497|-85.2497|
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|57.5847|65.5847|63.5847|38.5847|59.0847|44.0847|52.5847|63.5847|43.5847|61.5847|43.5847|68.0847|85.0847|87.3285|95.2059|57.428|62.428|57.6285|68.629|87.8027|60.1171|58.6171|46.1171|58.1171||-6.4042|-32.4042||||-64.4042|-67.9042|-65.9042|-74.4042|-68.9042|-55.4042|-67.4042|-67.4042|-48.9042|-45.4042|-80.9042|-81.9937|-28.9937|-36.4937|-14.9937|-40.4937|-54.9937|-58.1274|-73.1277|-67.9672|-49.4672|-49.4672|-49.9672|-42.4672|-43.9672|-44.9672||-52.4672|-53.9672|-39.9672|-21.9672|-67.9672|-61.9672|-36.9672|-48.9672|-55.9672|-67.9672|-90.4622|30.3169|41.3169||56.3169|64.7118|70.2444|60.8012|68.4052|50.9789|60.9789|53.5551|53.0551|46.0551|55.2943|63.4165|61.269|-19.3631|-18.8631|-17.3631|-12.3631|-4.8631||-25.3631|-43.8631|-77.8631|-54.3631|-39.3631|-72.8631|11.5042|46.5042|44.5042|28.5042|36.0042|42.5042|51.0042|67.351||48.6551|46.7751|58.8174|49.6931|52.3767|38.4539|45.716|46.7685|44.9251|53.6636|38.3319|30.8319|36.3319|38.2868|38.1964|49.1496|42.6534|55.1193|43.4646|37.0553|44.5013|44.0013|34.5013|48.5013|26.0524||31.5524|20.5524|25.0524|18.0524|12.0524|5.5524|16.0524|28.5524|31.5524|53.5524|-20.8945|-29.3945|-27.8945|-28.3945|-39.3945|-37.3945|-30.3945|-38.3945||-37.9745|10.2579|17.7579|18.2579|18.7579|22.7579|30.2579|43.2579|45.7399|44.0268|43.0593|38.5593|46.6261|44.9532|51.8346|38.3346|44.8346|44.3346|36.8346|-14.2736|-29.7736|-21.7736|-27.2736|-31.2736|-32.2736|-26.2736|-34.7736|-34.9736|-21.7736|-25.7736|-29.7736|-43.0736|-51.4619|-53.456|-53.3646|-57.7092|-65.9375|-61.2433|-71.4923|-68.1657|-67.6657|-66.4989|-71.7872|-89.8699|43.894|22.894|26.894|35.394|42.894|40.5892||||46.6606|45.0337|37.0337|-25.536|-22.036|-7.036|-16.036|-12.036|-12.536|-9.536|-20.536|-31.036|-44.036|-46.2426|-40.7426|-47.7426|-47.7426|-40.7426|-53.2426|-63.1|-59.1|-53.1|-66.6|-77.1|-55.9443|-68.4443|-73.9443|-78.8588|-82.3178|-88.0208||-112.0208|-98.8886|-98.3886|-68.2082|-97.2082|-90.894|27.0128|61.5128|56.9268|38.4268|38.4268|41.4268|43.9268|43.4268|27.9268|47.4268|12.9268|
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|135.2537|135.2537|125.8174|102.8174|141.8174|92.3174|99.8174|164.8174|110.9041|125.9041|72.4041|124.9041|172.697|127.5158|142.9038|97.9038|102.9038|123.9038|111.7631|125.7631|92.2631|93.7631|95.7631|134.7631||160.5728|-17.9254||||-102.9254|-138.4254|-144.7408|-151.7779|-165.0656|-159.0656|-173.5656|-213.5757|-191.2279|-176.7279|-179.8015|-253.5786|-157.7061|-187.7186|-159.6638|-156.6638|-171.1638|-185.1638|-255.5544|37.3083|108.3083|126.3083|104.3083|167.8083|210.3083|194.8083||168.8083|162.8083|185.3083|248.3083|166.3083|132.3083|202.8083|-93.6427|-131.6427|-191.6427|-262.4339|62.3906|95.3906||137.3906|174.8906|207.7007|161.3469|201.2849|153.4249|175.7403|130.8188|133.8188|138.3188|141.1178|178.1744|143.4569|132.9569|139.4569|171.9569|163.3923|181.3923||139.8962|90.8962|27.8962|82.3962|86.8962|43.3962|77.8962|128.3962|107.8962|55.8962|96.3962|88.8962|96.8962|147.8962||101.8962|108.2649|136.0556|118.5065|125.0652|92.4936|114.9936|130.5888|116.5063|135.488|117.9669|-0.5468|-30.0468|-33.0468|-26.5468|-31.0468|-35.5468|-54.0468|-70.5468|-122.5468|-95.5468|-109.5468|27.0017|103.0017|96.1301||116.1301|75.6301|73.6301|62.6301|50.1301|41.1301|66.1301|89.6301|108.6301|166.6309|92.0845|78.5845|90.0845|67.5845|58.0845|63.0845|84.5845|59.0845||69.0845|66.0845|103.5845|83.0845|92.5845|90.069|86.569|108.069|110.5411|-17.0719|-42.0719|-46.0719|-42.5719|-52.5719|-77.0719|-95.0719|-64.0719|-59.5719|-121.5719|-95.5525|-111.0525|-82.0525|-81.0525|-105.0525|-94.0525|-80.0525|-55.0525|-76.5525|-60.5525|-81.5525|-83.0525|-89.0525|-112.7144|-120.5935|-102.4541|-131.4086|23.9998|50.9998|46.9998|58.9998|55.9998|90.9998|78.9998|44.9998|132.9998|84.3078|97.3078|88.3078|114.432|65.6186||||76.6186|92.6186|75.2433|45.2433|48.2433|77.2433|70.6128|83.6128|96.6128|102.784|-30.1345|-38.1345|-67.1345|-74.1345|-69.1345|-89.1345|-99.1345|-104.1345|-117.1345|-131.0942|-104.0942|-111.0942|-149.0942|-174.5702|-126.2975|-153.2975|-154.2975|-169.2975|-179.3048|-196.2134||-229.2134|-206.5155|-252.864|-197.7095|-229.7095|-206.2802|42.8642|124.8642|127.151|125.405|129.9288|111.2997|107.2997|124.2997|63.2997|69.2997|25.2997|
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|-151.8602|-116.3602|-146.3602|-141.8803|-95.3803|-123.8803|-128.8803|87.3243|101.8243|106.3243|93.3243|67.8243|59.3243|87.8243|79.8243|74.3243|51.3243|66.8243|77.3243|101.3243|103.3243|-18.3803|-26.8803|-46.3803||-47.3803|-42.8803||||-56.3803|-91.3803|-114.3803|-142.3811|-166.7666|-137.0995|-128.0995|-120.5995|-137.5995|-147.0995|-123.6798|-152.6798|-156.7652|-152.6012|-108.1012|-176.1012|-147.8832|-96.3832|-147.8832|28.697|27.697|21.697|41.197|88.197|130.197|128.2273||118.0315|126.5941|135.0316|155.4403|157.3895|168.8895|-28.8462|-83.3462|-84.3462|-96.3462|-117.3462|-104.8462|-76.3462||-108.8462|-121.3462|-154.3462|-196.2841|-149.1652|-181.1652|-173.1697|-153.1697|-176.3304|-174.9582|-183.7786|-183.9946|-178.4854|-201.4854|-162.6391|-75.1391|-152.1391|-142.6391||-211.1391|-179.6391|-216.6605|-200.8583|-192.8675|-179.8675|-181.5395|-144.3802|-157.3802|-123.8802|-173.8802|-196.5591|49.5613|156.5613||123.0613|59.5613|29.5613|65.0613|51.0613|86.5613|100.5613|137.5613|161.5613|200.2631|-45.1641|-88.6641|-96.6641|-121.6641|-114.6641|-158.1641|-154.2875|-137.2875|-180.2875|-187.024|-211.0541|-193.5541|-257.2548|99.5712|52.5712||123.0712|72.5712|140.0712|-92.114|-144.114|-177.1508|-162.8759|-88.3759|-126.8759|-142.3759|-150.3072|-134.8072|-104.8072|-110.8072|-175.3072|-203.7583|-147.2847|-162.2847||-190.7847|-194.8285|-241.956|46.6568|65.6568|72.6568|95.1568|178.1568|177.1568|220.1568|178.6458|186.6458|192.6458|144.6458|182.6458|157.6458|216.6458|198.2075|104.2075|119.2075|159.2075|175.2075|223.0086|178.3062|192.8062|157.3062|121.3062|178.8062|224.3062|214.9302|218.0461|229.0461|192.3609|231.7241|192.6432|149.6706|210.6706|177.6706|216.6706|238.7354|239.2716|186.995|-52.8941|-107.8941|-47.8941|85.995|80.995|99.995|113.2251|-43.8941||||-38.8941|-35.8941|-55.8941|-90.8941|-110.8941|-99.5697|-67.5697|-80.5697|-75.5697|-67.5697|-50.5697|-87.5697|-93.5697|-106.5697|-93.5697|-106.5697|-122.5697|-122.5697|-141.5697|-92.5697|-27.5697|-10.5697|-53.5697|-50.5697|-31.5697|-64.5697|-79.5697|-95.5697|-101.5697|-126.5697||-202.5697|-193.9266|-211.1461|-155.5466|-210.5466|-166.5922|-165.3877|-78.3877|-114.3877|-78.3877|-68.3877|-91.3877|-149.3877|-145.3877|-177.8334|-131.8334|-164.8334|
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|129.8846|110.8846|130.8846|125.8846|148.5976|145.6511|148.2897|171.1804|129.0543|116.6367|71.6367|117.6367|118.6367|120.6367|107.6367|101.6367|146.6367|122.6367|150.7731|169.5458|133.6764|143.6764|173.3959|157.518||-27.9875|-75.9875||||-139.9875|-172.9875|-131.0733|-123.0733|-107.0733|-128.0733|-127.0733|-135.0733|-124.0733|-182.0733|-140.852|-155.852|19.5975|55.5975|70.5975|22.5975|106.5975|122.5975|77.5975|125.5975|147.2279|128.3524|105.3524|130.3524|132.5219|147.0253||135.2965|96.2965|136.2965|154.2828|108.2828|129.2828|166.2828|167.1341|187.2261|143.2261|124.2261|142.2261|155.2609||161.5702|220.3503|172.558|117.6246|147.6246|128.7073|141.7073|-33.885|-33.885|-39.885|-31.885|-12.885|-63.885|-74.885|-56.885|-42.885|-76.885|-97.885||-159.885|-223.885|-238.175|86.5308|106.5308|97.5308|124.5308|89.5308|92.5308|130.5308|86.6712|89.6712|109.7745|124.1244||92.2974|119.6893|89.2569|79.7477|71.7477|79.7477|107.4012|70.9244|81.2722|94.2722|92.891|86.2204|106.5235|80.8348|110.194|81.07|96.0808|83.5469|70.5469|41.5469|48.5469|44.5469|57.5469|62.5469|74.5469||72.2498|59.2498|66.2498|52.2498|68.2498|50.2498|54.2498|67.2498|115.2498|-28.1136|-19.1136|-22.1136|-17.1136|-12.1136|-33.1136|-37.1136|-51.1136|-66.1136||-109.1136|-101.4388|-127.2371|-127.6966|-132.2654|-122.0754|-121.4288|-113.4288|-112.7122|-104.7122|-100.7122|-149.7122|88.9479|80.9479|105.9479|69.9479|71.9479|87.4173|72.4173|70.4173|84.4173|97.4173|89.2123|98.7834|72.3655|94.5692|68.5692|73.5692|102.0798|81.5152|81.6612|58.6612|37.6612|74.6612|80.6612|79.9783|87.9783|95.9783|102.0904|125.7966|85.719|103.719|86.719|112.9449|101.3595|109.4012|58.4012|79.9012|81.4012|73.9012||||62.1939|79.6939|82.9929|94.4149|73.8057|91.6796|68.3419|76.1815|83.1815|99.5748|77.9709|84.5626|82.476|69.8138|71.3138|76.3138|72.3138|42.8138|56.3138|56.3138|81.3138|71.3138|74.3138|114.8138|-15.91|-39.91|-77.91|-92.91|-94.372|-75.372||-114.372|-95.372|-80.372|-70.872|-94.372|48.506|58.006|74.506|64.936|45.436|42.436|19.436|6.936|39.936|53.436|81.436|82.2723|
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|-93.3264|-95.7612|-113.9168|-125.404|-99.0862|-99.0862|-91.0862|-58.0862|-101.0862|-123.0862|-97.2917|-90.1443|30.3413|32.3413|43.3413|33.3413|40.3413|53.3413|88.3413|89.4189|101.4189|104.368|-13.334|-53.334||-66.334|-22.334||||-36.334|-31.334|-71.334|-88.334|-101.334|-110.77|-112.5038|-109.5593|-97.5593|-110.5593|-128.03|-112.1198|-112.1198|-120.7537|-133.1004|-142.2697|32.9595|55.9595|22.9595|48.9595|58.9595|121.9595|112.0302|126.5076|117.5076|130.8934||158.4924|131.9143|139.2472|146.5333|123.5333|177.1153|112.0823|136.0823|146.0823|167.0823|163.0823|-29.6485|-54.6485||-62.6485|-123.6485|-109.6485|-190.1485|-107.6485|-178.1485|-122.6485|-119.1485|-127.6485|-138.3444|-155.9359|-160.2529|-161.2726|-193.6607|-182.1278|-159.6474|-190.3239|-204.4892||-208.6606|-236.9545|39.2575|78.2575|115.7575|189.2575|85.4139|90.9139|47.4139|90.4139|58.4139|68.4139|114.9139|161.4139||182.5545|157.4475|181.9779|126.8357|70.3357|54.8357|46.3357|78.3357|93.3357|105.8104|109.8502|117.3502|108.8502|140.6156|-42.6493|-44.1493|-49.6493|-61.6493|-82.1493|-72.6493|-127.6493|-143.2877|-145.7358|42.5566|65.0566||57.0566|77.0566|76.5566|87.5566|68.5566|118.0566|159.5566|168.0566|140.0566|157.0566|173.5566|-1.8985|-89.8985|-98.8985|-63.8985|-68.8985|-72.8985|-75.3985||-69.3985|-62.3985|-88.8985|-117.8985|-116.306|-115.6992|-128.3068|-85.4114|-101.9114|-118.0337|-112.0337|-68.5337|-80.0337|-125.5337|-124.0337|-150.7889|19.7836|47.2836|89.7836|108.2836|80.2836|52.2836|111.2836|104.2836|129.2836|103.7836|94.2836|111.7836|133.7836|151.7836|144.2836|110.2836|70.2836|121.2836|110.2836|84.2836|156.2836|185.2836|226.2887|213.9101|229.127|-70.7401|-179.7401|-194.8539|-201.2545|-242.2937|-97.6477|-84.6477|-69.6477|-93.6477||||-68.6477|-76.6477|-64.6477|-97.6477|-109.6493|-78.6493|-79.6493|-89.6493|-104.2406|-81.2406|-62.2406|-84.2406|-59.2406|-120.2406|-108.2406|-85.2406|-111.2406|-112.2406|-130.2406|-175.1237|-147.1886|-150.1886|-168.1886|-49.1886|-37.1886|-57.1886|-38.1886|-51.1886|-61.1886|-90.1886||-105.1886|-76.1886|-138.1886|13.8599|30.8599|56.8599|78.8599|157.8599|-57.3605|-90.3605|-95.3605|-89.3605|-126.3605|-166.2621|-127.4347|-146.4347|-145.4631|
04533|952482|/equities/jeol-ltd|TOPIX500|134.9274|116.9274|84.9274|110.9274|122.9274|206.9274|148.9274|260.9274|276.9274|349.9274|387.9274|757.9274|501.9862|495.9862|598.984|555.0223|129.0223|114.0223|294.0223|414.0223|435.218|462.1809|353.1809|274.1809||167.1809|247.1809||||396.1809|464.901|502.8858|298.5202|302.5202|250.5202|267.5202|405.5202|358.5202|288.5202|420.5202|413.9849|478.021|556.5627|387.1525|366.1525|438.1525|444.1525|306.1525|435.1525|415.1525|482.6375|406.4498|404.4498|430.4498|474.4498||518.2883|519.3711|487.3491|561.3491|549.4677|601.4677|549.9243|590.7588|625.9524|673.1759|433.673|432.673|600.673||526.7381|749.6209|-419.4087|-486.8177|-514.982|-634.1331|-578.6083|-458.6083|43.7591|253.7591|93.7591|404.7591|486.125|273.125|321.125|459.6442|294.3972|-80.1625||-82.1625|-106.1625|-198.1625|-214.1625|-82.1625|-263.1625|-338.1625|-270.1106|1.5442|132.5442|131.5442|218.5442|224.5442|150.5442||294.5442|264.5442|207.5442|109.5442|90.5442|113.5442|144.5442|246.5442|-20.8031|-84.8031|-73.8031|-86.8031|-86.8031|-102.8031|-106.8031|-290.8031|-302.1017|-345.1017|-294.0437|-364.0437|-403.6273|-399.5316|-351.2593|-279.2593|-298.2593||-270.2593|-265.8761|-379.357|-260.1812|-291.9986|-268.9986|-181.9986|-145.9986|-174.9986|-259.9986|-153.9986|-150.9986|-198.9986|-226.9986|-313.9986|-354.1564|-164.1564|-211.1564||-272.1564|-263.1564|-414.1564|-348.5266|-360.6846|-364.2899|-394.9884|133.3655|226.3655|277.3655|182.3655|214.3655|221.3655|93.3655|187.3655|173.3655|273.3655|253.3655|355.3655|369.3655|388.6435|404.6435|448.6655|402.2294|391.5724|469.622|404.9485|425.1415|488.1415|533.7197|426.7197|416.7197|431.7197|573.3304|340.9582|312.8364|468.8497|332.3738|297.3738|334.4918|339.4918|328.3475|118.3475|173.3475|123.3475|298.3475|-45.344|-40.344|-15.344|-35.344||||-35.344|-140.344|-210.344|-255.344|-345.2046|-211.7143|-206.7143|-181.7143|-266.7143|-301.3711|82.8771|187.8771|222.8771|246.8187|241.8187|247.2908|206.8069|166.8069|111.8069|236.8069|231.8069|216.8069|256.8069|-56.3711|-56.3711|-151.3711|-161.3711|-171.3711|-176.3711|-196.3711||-341.3711|-196.3711|-271.3711|-233.5118|-288.5118|59.4663|174.4663|239.4663|199.5705|229.5705|267.9659|231.4619|251.4619|271.4619|291.4619|348.4175|391.8279|
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|5.5574|29.5574|88.0574|76.0574|113.5574|97.6755|96.6755|121.241|104.1242|104.9473|76.9473|85.9473|69.4473|102.4473|112.5988|97.5988|92.0988|101.5988|104.1883|112.1883|104.1883|113.1883|127.1811|135.1811||157.3821|158.4985||||107.556|133.2185|-28.7756|-66.2756|-63.2756|-45.7756|-55.2756|-31.7756|-30.7756|-96.2756|-58.7756|-123.7756|-100.9519|-83.4519|-101.4519|-126.9519|-112.5599|-100.7807|-141.17|-122.8692|50.0027|38.0027|38.5027|108.0027|91.5027|119.5992||102.6069|101.1069|117.6069|144.7772|132.5122|138.6871|141.5236|-14.1749|-26.1749|-34.6749|-52.6749|-48.6749|-73.1749||-112.1749|-45.6749|-87.6749|-100.6749|-80.6749|-118.6749|-117.1749|-134.6749|-154.2403|-129.3157|-156.7297|-137.8916|-135.3916|-140.8916|-139.3916|-89.3916|-116.3916|-102.3916||-163.8916|-181.3916|-234.7787|-212.7831|-156.1454|-186.1454|-125.6454|-72.1454|-82.1454|-68.1454|-104.6454|-82.1454|-60.6454|-62.6454||-107.1454|-86.1454|-149.6454|-182.1454|-159.7831|-206.7113|-213.6664|-157.6664|-163.6664|160.7881|114.1402|-11.3739|-22.8739|-30.3739|-30.3739|-78.8739|-68.3739|-69.8739|-105.3739|-130.8739|-141.3739|-148.8739|19.9001|74.9001|29.4001||61.9001|75.9001|73.9001|57.9001|88.9001|97.4001|124.9001|153.9001|160.5963|117.6874|139.1874|125.5816|124.5941|133.7432|117.5883|115.525|102.9327|78.4374||66.4374|64.4374|51.4374|43.4374|48.4374|45.4374|69.4374|106.9374|106.4374|116.4374|133.697|132.8619|136.0909|115.5909|86.0909|92.0909|122.0909|120.0909|90.5909|119.5909|138.5909|130.0909|174.8933|139.8385|127.5251|142.5675|120.3471|120.6313|171.1638|106.6638|-64.3156|-116.3156|6.1638|96.1638|53.1638|38.1638|54.1638|69.1638|59.1638|79.1638|65.1638|92.1638|80.1638|89.1638|67.1638|81.1638|74.1638|118.1638|174.5737|-26.0021||||-49.0021|-41.0021|-57.0021|-68.0021|-84.0021|-121.3871|-77.173|-53.173|-47.173|-56.173|-65.173|-60.173|-63.173|-69.173|-50.173|-81.173|-107.173|-108.173|-131.8919|-110.2714|-49.2714|-25.2714|-44.2714|-106.2714|-96.2078|-109.2078|-124.2078|-132.0695|-135.0695|-154.5186||-180.5186|-153.0215|-160.5248|-133.567|-175.2696|44.2982|100.2982|127.2982|117.6133|145.3999|104.3845|113.7898|133.1037|104.7612|56.7612|92.7612|63.7612|
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|46.396|58.896|67.896|60.896|70.896|24.896|28.896|60.896|63.896|89.896|-34.6944|-74.1944|17.6686|20.1686|36.6686|40.1686|40.1686|54.6686|70.1686|96.6686|96.6686|83.7137|95.8235|86.7772||99.4352|92.0791||||-40.442|-39.442|-52.942|-67.442|-74.942|-75.942|-86.942|-62.942|-74.942|-97.442|-90.8946|-118.1669|-79.4692|-68.4692|-71.4692|-105.4692|-111.4837|-84.7771|-102.2771|-117.089|-106.4013|-106.9013|-93.4013|-91.9013|-75.9013|-51.4013||-47.9013|-75.9013|-107.9013|-156.4013|-192.7323|-193.9796|-217.7649|-264.5556|-219.6027|-117.0435|-169.0435|-119.0435|-97.5435||-109.5435|-96.0435|-125.0435|-123.0435|-82.5435|-122.5435|-124.5435|-128.5435|-148.9056|-153.4056|-150.1317|-107.1317|-100.6317|-91.6317|-81.1317|-44.6317|-77.1317|-52.1317||-177.6317|-181.6135|-217.4964|-229.8612|-187.1091|-167.3705|-116.8705|-143.3705|46.8487|60.8487|70.3487|101.3487|109.3487|162.3487||149.8487|201.0562|133.4303|86.6133|93.6133|87.6133|129.6133|104.6692|-23.6911|-28.1911|-53.1911|-66.1911|-72.1911|-66.6911|-59.1911|-103.1911|-81.6911|-71.6911|-93.6911|-106.6911|-125.6911|-134.1911|-170.7205|27.836|19.336||34.336|107.836|110.0416|89.687|78.187|72.187|92.687|104.187|102.8504|112.9322|95.9322|84.9322|108.4322|107.4218|104.8136|113.285|104.675|81.8809||20.8809|35.3809|34.3809|17.8809|15.8809|25.3809|39.3809|70.8809|93.3809|131.4202|102.0536|104.0536|114.1727|88.6727|43.6727|41.1727|87.1727|94.1727|86.1727|94.1727|78.6727|111.6727|140.6727|107.8531|118.2536|120.0618|137.2896|103.7896|143.2896|112.7896|88.1467|74.1467|80.1467|97.1467|104.1467|76.6427|98.6427|99.6427|117.4339|-49.689|-57.689|-63.689|-38.689|-68.689|-55.689|-94.689|16.2533|39.2533|64.2533|61.2533||||63.2533|66.2533|55.738|41.738|15.738|36.738|51.738|40.738|60.738|46.738|54.738|67.738|55.738|55.738|62.738|56.738|62.738|50.738|51.738|71.738|114.738|138.7362|-41.2168|-50.2168|-32.2168|-57.2168|-82.2168|-104.2168|-94.2168|-100.2168||-144.2168|-119.2168|-144.7886|-127.7561|-139.1801|-106.6694|24.9383|50.9383|64.9383|84.9383|104.4288|95.5333|77.5655|88.5655|81.5655|99.7741|66.7741|
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|-24.5283|-22.5283|-26.5283|-53.5283|-83.5283|-64.6865|14.1488|34.1488|44.1488|52.8256|54.3756|67.4431|56.4431|56.4431|62.4431|65.4431|57.4431|71.4431|62.4431|65.4431|53.4431|69.4431|81.9728|60.6247||53.6247|51.6247||||48.6247|57.6247|44.6247|28.6247|29.6247|32.6247|34.6247|47.6247|99.6247|95.7607|114.7607|-14.7216|-33.7216|-38.7216|-50.7216|-67.7216|-79.4865|-74.946|-97.63|10.0843|65.0843|80.4049|67.0826|81.5184|88.5212|94.2937||-30.4096|-66.4096|-87.4096|-55.4096|-79.4096|-58.4096|-58.4096|-45.4096|-72.4096|-107.4096|-117.7803|-73.6707|-14.6707||-10.6707|-9.6707|-25.6707|-42.6707|-63.6707|-84.6707|-78.0046|15.5352|30.5352|20.5352|46.5352|50.5352|49.5352|37.5352|60.5352|69.3098|-29.137|-34.137||-69.137|-54.7735|-62.6617|-50.0333|-48.0333|-43.0333|-43.0333|-40.0333|-53.4231|-52.4882|-42.1786|6.9084|15.9084|13.9084||10.9084|11.9084|11.9084|15.9084|14.9084|12.9084|18.9084|23.9084|28.9084|35.9084|39.9084|41.5378|33.5378|25.5378|27.5378|26.5378|31.5378|24.5378|28.5378|21.5378|23.5378|23.5378|28.5378|39.5378|46.5378||39.5378|40.5378|42.5378|28.5378|27.5378|38.5378|46.5378|49.5378|43.5378|41.5378|21.5378|10.5378|26.5378|18.5378|21.5378|41.5378|32.5378|51.5378||51.5378|60.5378|56.5378|66.5378|66.5378|70.5378|81.5378|36.5378|10.5378|46.5378|81.5378|121.5378|146.5378|186.5378|207.8513|-264.3285|-234.7251|-249.1059|-199.169|-216.169|-204.169|-175.169|-235.169|-212.169|-253.169|-286.8488|-363.6717|120.5091|229.5091|181.5091|153.5091|193.5091|168.5091|233.5091|203.5091|249.8182|311.5466|126.5466|146.5466|176.5466|234.4768|158.9445|73.9445|53.9445|48.9445|38.9445|88.9445|123.9445|123.9445|98.9445||||178.9445|228.9445|168.9445|-85.9075|-145.9075|-90.9075|-85.9075|-80.9075|-90.9075|-105.9075|-70.9075|-60.9075|-20.9075|-40.9075|-30.9075|-80.9075|-125.9075|-130.9075|-173.9075|-229.2394|-149.6149|-144.6149|-134.6149|-84.6149|-69.6149|-129.6149|-129.6149|-149.6149|-184.6149|-154.6149||-234.6149|-175.1382|-200.1382|78.3347|78.3347|123.3347|168.3347|213.3347|204.6319|199.6319|177.0666|167.0666|132.0666|177.0666|152.0666|157.0666|172.0666|
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|42.6489|53.6489|57.6489|45.6489|67.1489|62.4857|69.9857|87.9857|78.6374|81.447|64.4281|68.4281|56.9281|73.4281|93.167|76.1624|77.6624|71.6624|66.6624|74.1624|77.6624|79.6624|88.8344|-32.3191||-27.3191|-40.8191||||-71.3191|-72.3191|-80.2528|-87.8493|-86.7299|-100.2299|-112.2506|-76.2506|-100.2506|-110.7506|-118.0969|-151.7656|-125.8065|-109.9408|-100.4408|-135.9408|44.1028|86.1028|66.1028|80.1028|105.1028|91.4777|76.4777|87.9777|106.4777|110.4777||76.9777|57.4777|77.9777|104.9777|99.4777|109.4777|117.4777|145.3204|-35.6814|-78.1814|-104.1814|-64.1814|-44.6814||-71.6814|-91.6814|-123.6814|-134.9117|-70.9117|-104.4117|-79.4117|-91.9117|-99.4117|-107.9943|-113.8157|-77.8157|-65.3157|-89.3157|-77.3157|-20.8157|-49.8157|-51.8157||-108.8157|-116.8157|-170.7297|-136.6689|-118.1287|-102.1287|22.0425|52.0425|51.5425|67.0425|63.0425|85.0425|86.0425|119.0892||99.0892|95.3855|63.8855|71.8855|53.8855|34.8855|74.8855|91.4064|85.2766|92.2807|78.5739|-11.2757|-35.2757|-48.2757|-59.7757|-78.2757|-57.2757|-54.7757|-70.2757|-84.7757|-95.2988|-81.2294|-101.457|-105.9569|-90.4569||-80.4569|-98.9569|-74.4569|-82.9569|-81.9569|-100.4569|-41.9569|-26.4569|-47.4569|-82.9569|66.0669|76.0669|93.808|-24.0585|-48.0585|-52.0585|-51.0585|-75.5585||-94.0585|11.5332|17.5332|27.5332|58.0332|55.5332|75.5332|73.0332|66.5332|77.6537|76.6425|80.1425|86.0287|53.0287|58.5287|61.0287|82.5287|85.3101|74.8101|74.8101|95.3101|88.3962|104.4764|94.7997|67.231|58.731|34.231|44.231|-20.6451|-26.1451|-63.1451|-80.1451|21.231|59.231|66.231|46.231|76.231|45.231|60.231|74.5743|65.7395|75.7764|77.4727|66.5284|75.5284|68.5284|64.5284|75.5284|90.5284|72.4558||||81.7951|93.7636|96.5734|70.277|30.4191|40.4191|48.3102|35.3102|48.3102|42.3102|45.3102|39.3102|23.3102|27.3102|36.3102|28.3102|21.3102|13.3102|8.3102|34.3102|59.3102|70.4349|64.0018|-27.8808|-21.8808|-51.8808|-59.8808|-69.8808|-63.975|-65.975||-83.975|-80.5792|-77.5792|-73.0108|-86.0108|-59.5457|36.8365|48.8365|61.8498|51.1729|44.5457|56.1681|51.9247|60.437|47.437|50.437|34.437|
04538|952128|/equities/justsystems-corp|TOPIX500|-244.0456|-212.0456|-223.5526|-258.7915|-223.2979|40.1421|30.1421|70.1421|140.1421|155.1421|160.1421|220.1421|225.1421|235.1421|244.0508|159.0508|104.0508|99.0508|164.0508|249.0508|264.0508|262.0321|247.0321|217.0321||132.0321|292.0321||||317.1524|-30.5669|-45.5669|-75.5669|-278.5669|-270.8849|-290.3287|-322.593|-152.593|-212.593|-277.5336|68.9872|68.9872|118.9872|128.9872|73.9872|123.9872|198.9872|158.9872|258.9872|213.9872|228.9872|313.2544|245.6782|244.4364|212.5388||162.5388|242.5388|328.6986|287.3446|218.1481|248.1481|197.9516|194.9516|219.8288|224.6101|-46.062|-73.062|-22.062||-125.062|-137.062|-179.062|-224.3023|-199.1302|-217.1302|-223.5136|-186.5136|-275.5157|-212.5182|-225.5979|-207.1129|-249.9684|-274.9684|-254.0844|-170.0844|-244.5844|-204.2514||-229.2514|-249.367|35.0413|96.0413|139.0413|232.5413|257.5092|326.7414|281.6631|-102.2778|-208.7778|-240.4937|-248.7235|-248.3348||-181.617|-237.9427|-178.3762|-191.2995|-182.0763|-231.9819|-214.4819|-164.4819|-124.4819|-143.4819|-141.4819|-214.4819|-258.2821|-235.7821|-295.6525|-268.9067|-258.45|-266.1731|-282.9305|-341.7275|-304.301|-356.7703|-412.2735|-396.354|-425.6518||-423.6518|-503.252|-527.8677|-385.1551|-241.0636|-305.6503|-309.2118|-278.3812|-253.3812|-234.3812|-243.6321|62.5727|122.5727|121.5727|107.5727|163.5727|251.5727|282.7377||-63.9892|-60.9892|-234.9892|-222.9892|-282.9892|-339.9892|-372.7183|-349.7518|-300.9995|-294.9995|-400.9995|-371.395|-413.395|-457.395|-540.1866|-539.5999|209.7049|259.7049|351.7049|405.7049|525.5056|355.4681|382.1939|399.4018|269.4018|212.4018|202.4018|348.4018|339.6761|265.6761|250.6761|195.6761|185.6761|255.6761|275.6761|265.6761|340.6761|355.6761|290.6761|240.6761|255.6761|335.6761|447.7032|393.696|446.1877|264.6397|343.0458|312.3605|348.3006|307.2699||||323.7466|133.7466|133.7466|43.7466|43.7466|108.7466|148.7466|73.7466|98.7466|178.7466|228.7466|201.9556|251.9556|208.218|231.79|210.7806|210.7806|145.7806|165.7806|150.7806|240.7806|265.7806|282.9083|292.9083|317.9083|202.9083|282.9083|-99.4762|-114.4762|-149.4762||-214.4762|-49.4762|-209.4762|57.9083|102.9083|187.9083|182.9083|267.9083|-51.394|-81.394|-71.394|-141.394|-171.394|-146.394|-126.394|-256.394|125.9306|
04539|946280|/equities/ks-holdings-corp|TOPIX500|-49.0989|-56.5989|-49.0989|38.1526|43.401|41.401|41.901|47.901|41.901|39.401|26.401|49.401|32.901|40.901|33.901|23.901|17.901|16.401|18.401|43.401|40.401|54.901|70.8089|74.6064||60.4112|78.7392||||55.7392|55.7392|55.7133|46.2133|59.2133|62.689|52.689|54.189|35.189|32.689|44.189|55.189|65.689|65.6302|76.1302|64.1302|69.1302|-7.3593|-31.3593|-37.3593|-63.3593|-76.3593|-74.6069|-68.5048|-68.5048|-56.5048||-61.5048|-68.0048|-79.0048|-71.5048|-97.6978|-79.1705|-97.6391|-92.2951|-83.6097|-83.9535|-102.8893|-104.8893|-92.0261||-123.4532|66.8499|69.0577|38.0577|54.5577|46.5577|60.0577|64.102|59.602|60.5984|67.8704|56.3704|48.8704|52.8704|63.8704|73.3704|-11.7858|-10.2858||-15.7858|-41.7858|-72.2858|-69.099|-69.4249|-65.4249|-58.9249|33.7742|41.2742|51.8356|40.2911|46.0311|39.5311|42.5311||46.5311|51.0266|40.5266|55.973|54.3343|45.5972|49.6518|37.1518|47.1518|60.0597|52.4536|40.8503|43.4648|47.9648|-0.306|-10.806|-13.306|-25.806|-33.306|-41.806|-59.806|-60.6288|-48.6288|-47.6288|-55.1288||-42.1288|-76.1288|44.6102|67.281|32.477|29.977|34.977|44.977|42.0696|47.5995|51.4995|44.844|43.844|54.3969|39.5572|37.0572|33.5572|33.0572||38.0572|41.0572|-5.3258|-16.8258|-20.8258|-40.3258|16.5154|28.0154|28.0154|40.5154|34.5154|42.0154|47.9409|43.5472|44.5472|43.5472|45.1149|38.6149|28.1149|27.6149|22.1149|33.1149|37.1149|41.6149|49.6149|-4.7865|-17.2865|-10.7865|-12.7865|-14.7865|-24.2865|-49.2865|-57.3691|-54.7335|-44.731|-56.6127|-49.0531|6.2827|19.2827|30.2827|38.2827|43.2827|59.2827|50.1131|53.1131|59.9405|49.9405|41.3544|44.4443|34.4443||||41.4443|45.4443|50.0896|40.9063|45.9063|55.2765|-13.8746|-12.8746|-20.8746|-32.8746|-19.8746|-28.8746|-23.8746|-26.8746|-38.8746|-45.8746|-57.8746|-70.163|-75.9573|-56.3237|-35.3237|-32.3237|-64.3237|-68.3237|29.0603|8.0603|12.0603|15.0603|15.0603|9.0603||4.0603|23.0603|10.0603|16.0603|9.0603|34.0603|41.0603|48.0603|48.9927|38.6839|43.8275|33.924|23.924|26.924|23.924|31.924|31.924|
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|-360.58|163.6697|208.6697|293.6697|73.6697|103.6697|64.6697|110.6697|138.6697|140.6726|136.6726|179.0069|161.7002|173.0003|191.9234|154.4863|151.4863|169.4863|200.3546|191.3546|218.4092|193.8375|196.8317|251.402||211.354|205.354||||191.354|175.0541|211.5541|162.7932|179.146|173.13|187.65|226.2116|234.321|-72.7213|-106.7213|-107.7213|-59.7213|-115.2213|-135.7213|-185.9476|-171.549|-109.049|-146.049|-164.9411|-159.759|-155.5873|-176.5815|-178.7753|-131.2753|-115.7753||-153.7753|-144.7753|-151.2753|-188.7753|-200.4331|-187.8266|-231.1845|-237.7322|-255.5563|-224.8727|-276.4493|-247.2204|-180.7204||-94.7204|-153.7204|-160.2204|-172.7204|-176.0428|-204.7609|-155.1499|-142.6499|-170.6499|-163.7692|-157.9501|-114.9501|-106.9501|-178.9501|-136.5175|-53.5175|-98.5175|-77.5175||-109.5175|-110.5175|-182.5175|-189.2881|-179.2881|-222.2881|-196.2881|-110.2881|-158.2881|-92.2881|-163.2881|-189.1785|-179.0522|-149.9448||-146.1405|-149.1405|-156.1405|-193.0852|-174.3291|-167.9566|-194.1423|-182.818|-196.5208|-166.8671|-100.8671|-102.8671|-121.8671|-120.8671|-97.8671|-153.8671|-108.8671|-35.8671|-139.8671|-108.8671|-109.8671|-56.8671|-94.8671|-80.8671|-104.8671||-84.8671|-62.8671|-203.8671|-233.8671|-343.1159|-171.1907|-179.1907|-125.1907|-46.1907|-84.1907|-76.1907|-140.1907|-130.8663|-125.8663|-127.8663|-119.8663|-78.8663|-128.8663||-148.8663|-159.8663|-202.8663|-214.8663|-178.8663|-142.8663|-114.8663|-82.8663|-20.8663|-28.8663|-128.8663|-167.8663|-168.8663|-222.8663|-232.1924|86.7748|165.7748|217.7748|223.5094|245.0109|237.3972|254.269|170.269|136.269|135.269|146.269|66.269|220.269|276.7334|230.1924|280.722|216.944|96.944|86.944|126.944|131.944|86.944|141.944|171.944|231.944|271.944|253.9738|304.7775|248.0125|290.7837|304.2119|126.5269|125.5269|143.5269|144.5269||||160.6534|109.6534|148.6534|100.6534|104.6534|98.6534|124.6534|102.6534|123.6534|156.6534|175.4235|157.4235|162.4235|182.5271|166.9543|146.8319|173.3048|110.3048|144.3048|120.3048|169.3048|169.3048|220.1209|137.3863|140.3863|95.3863|99.3863|132.3863|109.3863|122.3863||67.3863|155.3863|65.3863|60.3863|93.3863|133.3863|155.3863|196.3863|109.3863|138.3863|139.3863|140.3863|122.3863|96.3863|124.3863|85.3863|139.3863|
04541|946108|/equities/kagome-co-ltd|TOPIX500|101.0197|72.0197|143.0197|176.0197|215.0197|203.0197|332.0197|209.8305|189.5352|221.3483|15.1935|37.1935|15.1935|58.1935|83.1935|49.1935|98.1935|110.1935|94.1935|138.1935|117.1935|107.1464|144.7074|-5.5874||-58.5874|-27.5874||||-46.5874|-57.5874|-35.5874|-63.5874|-66.5874|-72.5874|-90.5874|-103.5874|-117.5874|-118.5874|-150.7931|-105.3382|6.384|50.384|63.384|58.384|63.384|110.384|98.6463|88.6463|92.6463|96.6463|94.6463|115.6463|98.6463|116.6463||115.6463|132.6297|127.6297|145.9597|116.9597|133.5587|120.5587|138.0678|170.9628|142.9328|157.9328|152.9328|176.3761||144.3761|151.3761|137.3761|59.3761|187.3761|-96.3281|-120.3281|-123.3281|-122.6944|-124.6944|-136.6944|-143.6944|-174.8397|-161.1612|-115.8014|-105.0437|-94.0437|-75.0437||-110.0437|-120.0437|-160.2427|-152.1262|-176.6071|-125.9413|-110.9413|-58.9413|-106.9413|-103.9413|-125.24|-130.8154|-128.787|28.3525||51.3525|46.3525|71.3525|79.3525|57.3525|72.3525|103.3525|87.3525|83.3525|114.3525|135.3525|131.2913|135.5713|120.5713|152.0053|138.1279|138.1279|150.1279|190.0943|152.0943|100.0943|110.0943|180.0943|177.955|198.3327||166.3394|174.3394|207.3849|100.3849|82.3849|107.3849|147.3849|176.3849|-59.3152|-64.3152|-71.3152|-75.3152|-84.3152|-68.3152|-67.3152|-72.3152|-55.3152|-68.3152||-82.3152|-94.3152|-91.3152|-99.3152|-103.3152|-112.3152|-124.3152|-135.1329|-158.7687|-153.1178|-160.5974|-171.5413|-105.5413|-131.5413|-139.8554|-167.6408|-158.2778|-136.0468|-143.0468|-101.0468|-141.0468|-48.0468|-40.0468|-47.0468|-50.0468|-81.0468|-113.0468|-113.0468|-121.0468|-110.0468|-100.0468|-135.0468|-165.0468|-155.6559|-115.6559|-125.6559|-160.6559|-163.8337|-163.462|-156.0144|-171.0144|3.9806|98.9806|108.9806|88.9806|63.9806|18.9806|83.9806|153.9806|103.9806||||148.9806|261.1315|159.5748|71.7205|81.7205|96.7205|95.2544|123.7551|99.4965|104.4965|117.8805|97.5545|127.7552|89.7239|89.7239|84.7239|89.7239|84.7239|109.7239|84.7239|124.7239|116.7968|94.7322|119.7322|149.7322|-39.2659|-39.2659|-49.2659|-79.2659|-54.2659||-109.2659|-109.2659|-114.2659|-110.6587|-132.6587|-115.2216|50.3985|100.3985|106.2291|-28.1181|-48.1181|-48.1181|-83.1181|-103.4439|-103.1661|-95.6886|-100.6886|
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|116.5871|138.0871|207.0871|173.2668|144.2668|133.7668|111.7668|123.7668|80.2668|83.7668|71.2668|124.7668|118.2668|160.2668|187.9039|146.877|119.377|150.377|185.1658|202.2306|109.2306|127.2306|156.343|130.1842||119.7702|145.0426||||-59.8444|-89.3444|-69.3444|-114.3444|-128.3444|-142.0705|-148.4467|-139.6731|-145.6731|-141.1805|-138.8809|-159.3809|-151.0367|-132.0367|-133.0367|-143.0367|-75.5367|-61.0367|-132.0367|-121.5367|-126.5367|-151.5367|-152.0367|-148.5367|-139.5367|-126.0367||-182.0367|-210.0367|-214.6744|-144.6744|-227.1744|-275.4897|-301.3977|-175.8977|-153.8977|-200.8977|-211.9012|91.6438|138.6438||128.1438|163.6438|177.6083|135.0827|153.0827|108.5827|124.0827|93.5827|78.5827|72.5827|102.0827|133.0827|112.0827|101.0827|141.5827|194.5827|-42.4047|-11.9047||-112.4047|-154.9047|-225.9047|-178.1977|-156.7751|-156.7751|-147.7213|-118.3005|23.1466|47.6466|42.6466|60.6466|107.6466|135.6466||140.1466|124.1291|89.6291|140.1291|121.1291|130.1291|135.6291|129.9952|142.4367|145.0808|128.0933|136.723|141.8727|146.8723|168.9489|164.3641|190.4393|159.0483|147.5483|136.0483|133.0483|166.5483|177.0483|135.5483|132.0483||202.0483|211.0483|-112.2448|-127.7448|-85.7448|55.5483|102.5483|124.2672|103.9622|95.7756|110.7756|112.7756|121.7027|114.7146|-32.3514|-51.3514|-63.8514|-77.3514||-117.8514|-117.79|30.1475|43.1475|76.6475|73.1475|109.1475|95.475|98.475|119.975|137.8557|111.3912|133.9401|91.9401|95.4401|107.9401|-23.7262|-71.2262|-91.7262|-68.2262|-59.7262|-44.7262|-47.2262|-56.7262|-67.2262|-65.2262|-99.2262|-84.7262|-48.2262|-90.2262|-119.2262|-127.2262|-190.2262|94.4545|96.4545|86.4545|115.4545|109.4545|143.4545|178.1783|176.1288|159.264|185.4969|192.0349|108.4712|58.4712|35.4712|77.4712|90.8899|90.3729||||67.3149|81.5941|91.5317|84.8587|93.8587|65.337|69.8888|71.0256|70.1702|69.1702|77.1194|82.907|89.2773|66.6531|70.6531|54.6531|37.6531|32.6531|27.6531|31.6531|87.6531|-15.8096|-46.8096|-80.8096|-53.0105|-70.0105|-75.0105|-81.0105|-82.1275|-93.724||-111.2969|-113.8426|-84.5557|-59.5557|-99.5557|-80.3335|39.5978|68.5978|85.4975|76.4586|77.8753|85.9701|75.9701|83.475|75.475|100.4327|91.4223|
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|51.7752|99.2752|167.2752|200.0099|-30.9577|-95.4577|-130.4577|-106.6535|-87.6535|-101.1535|-101.1535|-95.1535|-55.1535|-98.6535|-74.6535|-57.1535|-119.1535|-110.6386|7.6035|36.1035|72.6035|78.6035|94.6035|120.4079||79.8793|92.8793||||104.3793|101.897|114.897|82.6687|71.6687|82.1687|82.1687|81.1687|92.1687|90.1687|93.1687|94.6687|72.6687|96.1687|117.3765|103.3765|103.8765|139.0752|94.0752|119.2791|113.8604|99.9283|97.9283|75.4283|82.9283|114.9283||132.5903|140.2581|121.9901|138.9308|142.8433|146.5111|96.5111|129.0111|158.5111|170.5111|170.0111|217.5798|96.0798||-11.4208|-40.9208|-29.9208|-60.9208|-48.9208|-66.4208|-71.4208|-55.4208|-93.9208|-64.9208|-74.4208|-88.9208|-88.9208|-122.4208|-133.9855|-87.5429|-111.0429|-92.6456||-96.5527|-86.0223|-106.795|-113.3788|-137.0173|-98.0173|-111.5173|-109.3084|-120.0289|-96.8832|-120.3832|-138.3075|-149.115|-111.615||-128.2289|-126.7833|-147.8861|-125.3861|-154.3493|-143.8262|-114.0996|-66.0996|-93.0996|-67.5996|-41.0996|-87.0996|-119.0996|-110.0996|-102.0996|-114.5996|-127.0996|-133.8072|-144.7968|-156.3617|-146.8669|-163.3669|-169.3669|-173.8669|-229.4041||-227.6971|-201.7082|-257.894|-253.6854|-318.7716|-340.6788|114.4948|137.994|131.32|-57.7049|-76.2049|-94.7049|-104.8692|-77.3692|-110.8692|-129.1184|-103.8085|-127.3085||-109.7752|-93.2752|-123.2752|-127.2752|-120.4774|-128.4774|9.9585|38.4585|39.9585|31.9585|52.9585|114.4585|103.9585|40.9585|119.9585|135.4585|172.5788|80.0788|68.0788|114.5788|100.5788|76.0788|92.0788|90.5788|106.5788|39.0788|51.5788|82.0788|112.5788|115.5788|64.5788|51.5788|66.5788|70.5788|109.5788|100.5788|104.5788|116.5788|136.5788|132.5788|158.5788|137.2063|179.1611|156.1859|167.0991|202.499|178.7656|36.7656|-22.5412|-45.5412||||-30.5412|-21.5412|-39.5412|-87.5412|-90.5412|-96.2121|-70.2121|-92.2121|-74.2121|-71.2121|-72.2121|-49.2121|-56.2121|-73.2121|-87.2121|-98.2121|-92.2121|-94.2121|-95.2121|-114.3224|-102.3224|-87.3224|-121.3224|-130.795|-104.1916|-134.1916|-104.4344|-125.4344|-100.4344|-112.4344||-134.4344|-102.4344|-127.4344|-164.8474|-153.7855|-117.714|-146.7085|-120.7405|-147.9089|-103.9089|-106.9089|-105.9089|-90.9089|-50.9089|-31.9089|-100.9089|-97.9089|
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|89.4143|80.4143|94.4143|113.4143|93.555|86.852|92.852|82.852|83.852|85.4062|93.1224|98.1224|80.1224|94.1224|100.8867|69.8867|97.8867|108.8867|116.1001|141.5385|119.7436|134.7436|154.3195|155.9456||123.668|158.5107||||113.5107|126.82|122.9846|-36.8649|-48.8649|-40.8649|-87.8649|-82.8649|-106.8649|-109.8649|-138.8441|-128.47|-109.47|-129.1961|-121.534|-142.2315|32.5425|61.5425|54.5425|62.5425|115.5425|139.808|104.808|-10.1765|-30.1765|-30.1765||-57.1765|-79.1765|-131.1765|-106.1765|-155.1765|-144.1765|-155.9729|-187.0456|-151.2834|-187.7501|-121.2872|-143.2872|-141.2872||-104.2872|-104.2872|-121.2872|-172.2872|-126.216|-156.7108|-146.2632|-127.2632|-119.2632|-136.2632|-153.2632|-141.5605|-163.5605|-182.416|-213.3261|-131.6827|-133.6827|-147.6485||-145.6485|-168.6485|-145.6485|-160.6485|-183.8278|20.6335|43.6335|152.6335|122.6335|118.6335|88.6335|109.6335|126.6335|136.6335||162.7493|164.7493|117.7493|121.7493|76.7493|94.7493|76.7493|87.7493|85.7493|102.7493|98.7493|105.7493|101.7493|78.7493|79.7493|81.7493|73.7493|73.7493|82.7493|69.7493|72.7493|47.7493|94.7493|106.7493|124.7493||149.7107|147.7828|-38.5432|-62.5432|-41.5432|-57.5432|-48.5432|-18.5432|-42.5432|-85.5432|-88.5432|-100.5883|-105.4098|-85.4098|-106.4098|-119.4098|-74.4098|-104.4098||-111.4098|-139.5114|-132.9746|-153.5861|-145.0224|-159.1028|-153.0232|-133.0232|-159.0232|74.7074|54.7074|91.7074|130.7074|81.7074|98.7074|105.7074|123.7074|126.7288|137.7288|152.7288|151.2259|71.2259|90.2259|114.2259|142.2259|156.6838|128.9932|141.9932|169.2483|147.2483|-79.7833|-164.7833|-185.5192|-164.6375|-179.1971|-192.9198|-200.869|-169.3642|-154.3642|-119.3642|-129.3642|-134.3642|-54.3642|-44.3642|-144.3642|-189.3642|-258.3048|113.0056|138.0056|128.0056||||103.0056|152.6987|-72.4709|-107.4709|-92.4709|-72.4709|-87.4709|-82.4709|-97.4709|-107.4709|-117.0123|-122.0123|-107.0123|-117.0123|-127.0123|-152.0123|-137.0123|-167.0123|-157.0123|-207.7065|73.471|43.471|48.471|68.471|168.471|-31.2648|-46.2648|-81.2648|-141.2648|-129.7757||-169.7757|-153.8877|-158.8877|-128.3268|-148.3268|64.1559|114.1559|134.1559|157.6799|118.8614|104.2632|111.6498|-75.4793|-115.4793|-110.4793|-70.4793|-110.4793|
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|-147.9945|-149.0706|55.7868|98.7868|100.7868|115.7868|94.7868|68.7868|46.7868|66.7868|52.7868|90.7868|74.7868|123.7868|118.7868|88.7868|84.7868|76.7868|94.7868|170.7868|136.7617|150.7617|142.7617|128.7617||150.7617|196.8365||||125.8365|137.5654|125.5654|105.5654|94.5654|83.5654|49.5654|44.5654|46.5654|77.5654|88.5654|75.5654|84.5654|111.5654|101.5654|114.5654|169.5654|209.5654|141.8832|145.3593|159.3593|162.0908|147.0908|156.68|153.68|166.7077||156.3551|195.25|155.25|195.25|136.25|158.25|151.25|235.8269|-139.65|-119.65|-125.65|-152.65|-94.65||-69.65|-52.65|-115.65|-114.65|-100.65|-156.65|-144.7973|-133.7973|-144.1211|-122.1211|-138.1211|-160.609|-132.609|-143.609|-111.609|-51.609|-88.609|-72.609||-93.609|-105.609|-189.609|-185.8181|-168.5335|-172.5335|-199.5335|-128.5771|-112.4549|-82.4549|-110.4549|-102.4549|-81.4549|-55.4549||-75.4549|-118.4549|-157.4549|-156.4096|-192.0495|-184.7109|44.0082|84.0082|141.0082|161.5479|-31.6736|-58.6736|-58.6736|-55.6736|-60.6736|-107.6736|-87.6736|-116.6736|-117.6736|-142.6736|-155.6736|-171.1234|-162.7319|-110.7319|-113.7319||-123.7319|-169.7319|102.9147|109.9147|95.9147|81.9147|114.9147|125.9147|126.9786|-59.0337|-67.0337|-71.0337|-59.0337|-76.0337|-105.0337|-113.0337|-107.0337|-148.0337||-166.6927|-151.8377|22.3329|33.3329|49.3329|51.3329|39.3329|45.3329|61.3329|132.3329|87.3329|127.3329|151.3329|103.3329|133.3329|121.6562|150.6562|128.2658|104.2658|119.2658|141.2658|148.2658|152.1529|169.7149|131.2392|94.2392|74.2392|98.2392|133.2392|125.2392|85.2392|75.2392|50.2392|65.2392|75.2392|60.2392|65.2392|80.2392|95.2392|95.2392|140.2392|125.2392|152.3914|189.1054|167.814|133.6222|98.6222|113.6222|98.6222|93.6222||||123.6222|135.2564|138.6804|99.6071|115.6071|106.0466|123.823|113.652|100.652|112.9061|115.2378|107.4667|-20.8863|-91.8863|-119.8863|-135.4842|-137.251|-142.5956|-139.5956|-120.5956|-39.5956|-36.5956|-68.5956|-103.5956|-73.5956|-105.5956|-121.5956|-144.5956|-159.3795|-161.0198||-177.0198|-90.0198|-129.0198|69.9237|46.9237|83.9237|110.9237|134.4505|126.0198|116.5997|110.6535|136.9519|97.9519|82.9519|95.9519|90.9519|62.9519|
04546|946134|/equities/kaneka-corp|TOPIX500|116.0984|-128.1784|-129.1784|-154.9538|-107.9538|-135.9538|-148.4852|-109.9445|-144.8975|-143.0381|-159.0381|-125.9839|-119.9839|-98.9839|-148.9839|-171.2506|-192.4815|-193.999|-188.999|38.3021|30.3021|103.3021|-26.5847|-38.5847||-35.5847|-33.5847||||-55.5847|-73.5847|-98.5847|-151.5847|-147.5621|-125.5621|-156.5621|-152.7779|-169.7779|-172.4745|-157.2398|-205.4306|-194.9199|-167.2249|-137.2249|-178.2249|-121.2249|-133.2249|-188.2249|-180.1604|-100.1604|-130.1604|-118.1604|-85.1604|-101.1604|-83.1604||-100.1604|-119.1604|-85.1604|-10.1604|-40.1604|-14.1604|-40.1604|-36.1604|-17.1604|-143.1604|-143.1604|-95.1604|-37.1604||-71.1604|-72.1604|-174.1604|-236.262|-133.7059|-195.7059|-162.7059|-140.7059|-184.4684|-169.162|-188.162|-162.1332|-148.1332|-145.1332|-148.1332|-95.1332|-128.1332|-134.1332||-184.1332|-190.1332|-268.1332|-280.8075|-260.3548|-250.7556|-215.0257|-165.7219|-181.1022|-182.0119|-205.0119|-254.3983|31.43|116.43||149.43|167.0347|156.9827|147.9827|88.9827|106.9827|173.9827|173.6339|198.0391|204.2759|203.7414|175.2401|-58.8567|-75.8567|-93.8567|-145.8567|-135.8567|-146.8567|-167.8567|-218.8567|-224.8567|-234.8567|-195.9461|-103.9461|-93.9461||-148.9461|-158.5531|-173.0915|-163.0915|-192.9517|28.1436|132.1436|152.1436|173.7041|139.8778|143.8778|121.8778|155.8778|153.8778|182.4744|190.6628|168.7263|99.4517||87.4517|99.4517|88.4517|107.4517|171.4517|132.4517|164.4517|184.4517|180.4517|242.9828|181.3883|167.3883|204.1226|102.1226|96.1226|53.1226|116.1226|115.1226|89.1226|109.1226|89.1226|112.1226|124.1226|141.5626|140.5626|168.0338|156.5117|166.5117|169.5117|170.5117|-101.7907|-166.7907|-198.9893|40.8598|85.8598|65.8598|100.8598|95.8598|80.8598|140.8598|155.8598|149.8383|139.2365|184.5036|183.658|111.1439|121.7044|124.4667|123.2308|126.6017||||106.6017|116.6017|127.0404|103.9435|78.9435|113.9435|116.8578|132.5283|113.1556|108.1556|123.1556|105.7565|-18.5778|-43.5778|-63.5778|-63.5778|-98.5778|-113.5778|-133.5778|-98.5778|-38.5778|-18.5778|-63.5778|-108.5778|-83.5778|-148.5778|-168.5778|-188.5778|-178.7437|-222.3965||-223.7912|-163.7912|-168.7912|-133.7912|-203.7912|-203.4129|99.6621|129.6621|157.5975|122.5975|141.651|149.405|115.0246|115.0246|90.0246|145.0246|95.0246|
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|-119.9782|-138.7056|19.0524|19.5524|74.0524|60.0524|45.0524|126.0524|81.0524|70.0524|28.5524|65.0524|45.0524|52.0524|82.0524|55.5524|86.0524|90.0524|116.0524|158.3104|121.5312|129.3245|131.5667|136.9809||-13.1745|-51.6745||||-97.6745|-117.6745|-107.6745|-146.6745|-146.8137|-155.8137|-194.112|-196.7061|-150.4879|-149.9283|24.8872|72.8872|139.3872|130.8872|159.1469|113.1469|146.1469|-25.614|-89.614|-83.114|-63.114|-83.114|-89.114|-102.114|-116.614|-110.614||-103.114|-118.614|-100.614|-79.114|-135.614|-135.114|-120.114|-121.614|-137.114|-159.614|-224.2276|-172.7692|-69.2692||-120.7692|-141.2692|-157.2692|-92.7692|-107.7692|-104.2692|-134.7692|-145.7692|-171.9644|-171.0251|-160.0251|-157.5675|-177.3766|-187.8766|-154.8766|-129.8766|-128.8766|-127.8766||-190.8766|-224.8766|-282.1268|-257.2809|-251.3241|-254.5278|-184.9107|-178.9107|-150.9107|-185.9107|-147.4107|-101.4107|33.8832|135.3832||146.3832|153.4229|119.1226|149.9107|134.0893|124.8722|106.6795|106.2071|126.1428|119.3763|126.3765|131.4152|127.9406|141.6238|137.7583|135.3779|158.8779|149.5898|97.1594|79.1594|61.6594|119.6594|132.0301|131.6117|117.8943||120.8943|120.9549|120.6329|77.1329|92.1329|95.6329|107.6329|178.1329|127.3264|77.9316|131.4316|104.8249|107.6442|104.8971|-26.1298|-60.1298|-64.6298|-90.1298||-128.3997|-94.1343|-110.405|-119.9865|49.9678|68.9678|90.4678|106.4678|98.4678|124.9628|95.008|108.008|120.008|89.008|63.508|105.508|95.508|66.7196|57.2196|86.7196|96.8688|99.772|100.772|109.2754|113.2216|122.0057|90.8527|82.2147|112.8439|83.2237|99.9889|98.7498|88.7498|106.7498|87.7498|87.7498|111.7498|109.7498|68.8614|55.8614|43.8614|48.8614|92.8614|98.1862|96.4841|96.7124|72.4934|81.4934|107.4934|78.4934||||64.4934|66.4934|69.4934|49.5559|44.5559|47.5559|55.5559|73.2183|59.4827|67.0569|67.5657|60.9916|58.9916|51.9916|67.9916|70.0096|64.0096|55.0096|71.0096|58.0096|79.0096|-28.4452|-33.4452|-34.4452|-40.4452|-47.4452|-57.4452|-47.4452|-66.4452|11.0096||7.0096|25.0096|37.0096|43.0096|19.0096|31.0096|61.0096|75.0096|60.7419|-21.1451|-42.1451|-63.1451|-86.629|16.0448|32.0448|43.0448|54.0448|
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|-175.9913|-153.9913|-186.4515|-188.0787|-151.7719|-149.2719|-168.9582|-155.4582|-129.9582|-69.9582|-170.4582|-125.4152|-163.9152|41.7368|44.2368|79.2368|41.7368|20.7368|112.2368|151.7368|136.2265|130.7265|197.9152|113.9021||96.4107|85.4107||||105.4107|-4.8636|-23.3636|-54.8636|-55.8636|-73.3636|-108.3636|-49.3636|-41.3636|-25.3636|-29.3636|-34.3636|-29.8636|-60.8636|-45.3636|-58.8636|-46.8636|-83.3636|-146.3636|-109.8636|-135.8636|-157.3636|-152.6118|43.3689|62.3689|103.3689||135.8689|180.8689|117.3689|158.8689|142.8003|152.8003|89.0459|85.0459|25.0459|143.5459|131.0593|97.0593|138.0593||95.1884|102.6884|76.6884|55.1884|95.1884|94.1884|120.1884|158.4097|138.5497|122.6354|107.1354|126.1354|138.1354|122.7823|151.7823|153.1719|138.1002|155.1002||-78.0131|-100.5131|-169.0131|-178.7266|-202.4153|-180.7869|-179.4178|-93.9178|-101.9178|-92.9178|-77.9178|-32.9178|-137.9178|-136.8667||-142.4038|-160.7078|-173.7078|-102.321|-117.321|-126.3319|-105.9898|-84.4898|-60.4898|-49.4898|-33.4898|-39.9898|-74.4898|-80.9898|-96.9898|-147.4898|-157.0484|-131.0484|-150.0484|-185.5484|-223.1712|59.5583|111.0583|111.5583|117.5583||174.5583|158.1468|73.1468|53.6468|9.6468|49.1468|69.1468|126.6468|129.2271|108.5996|109.5996|120.0996|153.3841|132.1548|158.1401|111.6425|-9.7856|-85.2856||-104.2856|-100.7856|-100.2856|-76.7856|-109.2856|-116.6716|-89.6716|-105.1716|15.6559|54.6559|15.1559|21.1559|22.1559|47.6559|63.1559|64.6559|74.6559|44.6559|61.1559|73.6559|91.1559|100.1559|159.9684|-25.3759|-44.3759|-55.8759|-100.8759|-58.3759|-41.8759|-39.8759|-56.8759|-79.8759|-102.8759|-109.2029|30.1039|38.1039|61.1039|96.1039|103.1039|128.1198|107.2817|84.2817|128.2817|121.1642|104.1642|106.1642|109.5741|99.8548|111.3324|83.422||||98.9465|109.9465|85.8998|94.9613|74.984|78.984|67.8277|83.8396|69.6676|66.6676|88.6676|66.2054|80.2054|90.7499|85.7499|67.7499|84.7499|92.4929|79.4929|75.4929|92.4929|-11.249|-14.249|-42.249|-9.249|-38.249|-26.249|-33.249|-12.249|-52.249||-66.249|-76.249|-91.249|-95.249|-128.249|-97.2489|-123.6718|-118.8521|-100.565|-89.565|-96.565|-125.565|-130.5887|-115.5887|88.5002|72.5002|79.5002|
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-265.2105|-411.2813|-247.2928|-165.2928|-214.2928|-194.2928|-165.2928|-132.2928|-184.2928|-101.2928|-145.2928|-196.2928|-155.2928|-148.2928|-238.2928|-253.4224|-264.4224|164.9878|181.9878|240.9878|277.9878|243.3321|272.7294|243.7262||211.9133|210.9133||||166.9133|158.9133|220.9133|214.9133|180.9133|156.9133|146.9133|218.9133|192.9133|186.9133|177.9133|291.9133|204.707|230.707|273.0081|285.7478|209.7478|248.7478|223.2771|184.2771|245.2771|226.2771|280.2771|242.2446|241.2446|155.5705||131.5705|124.5705|133.5705|206.5705|201.5705|281.5705|289.1583|271.8734|356.8734|276.9693|-246.5031|111.4037|139.4037||234.4037|275.4037|-91.4686|-152.4686|-52.4686|-78.4686|-86.4686|-105.4686|-98.4686|-141.4686|-69.4686|-138.4686|-201.4686|-268.4686|-262.1561|-239.9836|-190.9836|-147.9836||-150.9836|-134.9836|-202.9836|-225.9836|-126.9836|-104.9836|-65.9836|-46.9836|-185.9836|-194.9836|-246.9836|-279.9426|94.7937|134.7937||162.7937|147.7937|96.7937|136.7937|66.7937|69.7937|143.7937|161.7937|186.7937|229.7937|210.6719|175.6719|154.6719|139.6719|97.6719|57.6719|120.6719|148.6719|145.6719|207.6719|217.6719|224.6719|304.6719|287.8975|341.8975||386.7663|332.8545|392.8545|381.4475|402.1371|94.1371|212.1371|259.1371|246.6581|-63.6827|-42.6827|-112.6827|-184.6827|-152.6827|-185.6827|-236.6827|-210.0955|-237.6499||94.8361|111.8361|161.8361|184.3878|184.4831|171.4831|160.4831|198.4831|155.8669|135.8669|40.8669|77.8669|183.8669|115.8669|164.8669|181.8669|176.8669|210.5003|191.2785|199.2785|260.6675|-71.8539|-83.8539|-142.8539|-131.8539|-138.8539|-170.8539|-151.8539|-125.8539|-165.8539|-211.8539|-253.8539|-312.8539|-250.4853|-250.0938|-197.0938|-176.0938|-113.0938|-90.0938|-47.0938|-72.0938|-116.0938|-85.0938|-72.0938|-69.0938|-150.0938|-293.0938|-228.0886|99.2478|98.2478||||137.2478|183.3244|196.8743|146.7883|146.7883|156.5634|161.5732|174.2768|179.0886|195.833|224.7688|191.1948|221.6094|226.1647|217.69|175.6808|177.2934|161.2934|236.2934|185.2934|234.4527|211.4527|183.407|216.4696|254.5582|199.5582|203.5582|188.5967|187.5967|196.5967||186.5967|274.5967|-101.646|-187.646|-151.646|-85.646|-134.646|-76.646|-127.646|-168.646|-134.646|-101.646|-218.646|-186.1116|-126.1116|-162.1116|-169.122|
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|366.2006|200.2006|272.2006|215.2139|212.2139|164.8363|117.8363|197.8363|189.3111|215.2051|176.6972|158.6972|195.6972|204.7518|208.7518|125.7518|123.7518|127.7518|163.7518|205.7518|203.4059|234.853|188.1563|206.1563||263.1035|-54.489||||-84.489|-82.489|-99.489|-135.489|-116.489|-145.489|-164.489|-139.489|-214.989|-262.489|-265.489|-379.489|-310.0258|-193.9913|-188.9913|-251.9913|-314.8362|-247.7725|-280.4298|-256.1113|-222.3199|-205.3199|-257.3199|-200.3199|-192.3199|-110.3199||-227.3199|-280.3199|-236.3199|-141.3199|-174.3199|-183.3199|-184.3199|-282.3199|-302.3199|-389.3199|-374.3199|-130.3199|-115.3199||-265.3199|-258.3199|-276.3199|-356.8306|-263.1029|-309.1029|-231.3678|-328.3678|-344.5782|55.5807|40.5807|127.5807|172.5807|263.5807|302.5807|357.0932|312.7998|-91.9107||-311.9107|-316.9107|-407.1662|-384.6148|-345.5556|-372.6795|-258.6522|-248.6522|-253.6522|-298.6522|-307.868|-344.3092|-336.663|-258.663||-293.663|-269.663|-372.663|-420.842|241.0087|334.0087|311.0087|293.6254|254.5678|275.3859|226.3299|235.073|237.7381|195.6998|177.6998|72.6998|76.6998|105.6998|141.6998|138.6998|88.6998|74.6998|83.6998|139.6998|67.6998||102.6998|84.6998|249.6998|312.6998|331.6998|164.6998|201.6998|-18.6035|-86.6035|-153.6035|-119.6035|-127.6035|-55.6035|-76.6035|-105.6035|-85.6035|-116.6035|-274.6035||-295.9656|-275.1526|-337.1376|-280.6829|117.6928|165.6928|232.6928|285.0687|269.7715|335.7364|277.2021|228.2021|215.2021|93.2021|134.2021|145.2021|260.2021|292.0833|246.0833|270.0833|282.0547|297.0547|364.8708|291.6202|302.4463|298.9947|312.9947|379.9947|423.1478|358.5167|-117.7677|-243.7677|8.0742|144.0742|214.0742|288.7395|146.6595|160.6595|192.6595|-20.1246|-125.1246|-116.1246|-170.1246|-192.1246|-201.3374|-218.3374|-229.3124|-217.1526|133.8689|115.8689||||133.8689|153.0026|-26.5285|-51.5285|-83.5285|-43.5285|-34.5285|-50.5285|-56.5285|-57.5285|-57.5285|-82.5285|-84.5285|-84.5285|-63.5285|-61.5285|-97.5285|-104.5285|-159.5285|-91.5285|-27.5285|-28.5285|-70.5285|-129.5285|-121.5285|-157.5285|-198.5285|-206.5564|-199.5564|-230.5564||-271.5564|-258.1935|-246.1935|-213.5446|-279.5446|-250.3027|70.1367|165.1367|211.0885|141.0885|151.0885|194.3329|162.6918|171.3523|135.3523|201.3523|128.3523|
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|-877.9201|435.8807|491.8807|314.8807|366.8807|452.8807|537.8807|667.8807|674.8807|501.8807|472.8807|720.8807|575.8807|632.8807|735.8807|709.8807|735.8807|796.8807|953.747|1152.9773|726.9353|764.4254|785.7606|751.7606||997.7606|878.9316||||456.9316|507.9316|756.9316|436.9316|453.9316|1022.9316|1020.498|961.6516|899.9826|667.0568|-293.9809|-626.9809|-596.0165|67.4253|126.4253|51.4253|241.4253|512.4253|516.4253|565.6061|509.2113|408.2113|245.2113|414.2113|472.2113|-70.0619||-210.0619|-345.0619|-481.0619|-475.0619|-558.0619|-657.9176|-651.2344|-647.2344|-601.2344|-748.2344|-849.8089|-859.8949|-876.5548||-265.5548|-296.5548|-493.5548|-302.5548|-370.5548|-579.5548|-562.5548|-633.5548|249.107|258.107|248.107|355.107|445.107|431.107|477.107|501.107|481.107|835.107||-290.3135|-507.3135|-692.3135|-522.3135|-522.3135|-631.3135|275.1536|255.1536|340.1536|229.1536|339.1536|528.1536|475.331|596.882||476.8638|464.0051|536.0051|359.0411|260.0411|397.0411|438.0411|474.0411|585.2782|582.0517|512.6366|361.7761|318.7761|390.7761|403.753|287.753|271.753|253.753|188.753|241.753|300.753|267.753|302.753|442.753|456.215||578.9404|471.3927|595.7993|428.7684|520.9251|456.9136|337.5157|441.0565|353.6806|379.8238|382.3736|369.2785|441.2785|368.7723|388.7723|444.7723|527.3912|424.4898||456.4882|342.0317|350.0317|299.0317|331.0317|407.0317|392.0317|484.3443|397.3972|416.6249|299.6249|238.6249|292.6249|524.6249|251.3599|116.3599|165.3599|117.3599|89.3599|60.3599|102.3599|145.3599|95.3599|69.3599|75.3599|208.3599|218.3599|104.3599|127.3599|151.3599|68.3599|53.3599|28.3599|193.3599|198.3599|78.3599|63.3599|198.3599|238.3599|248.3599|153.3599|143.3599|68.3599|153.3599|228.3599|228.3599|278.3599|358.3599|373.3599|-242.4087||||-302.4087|-297.4087|118.3599|113.3599|108.3599|173.3599|198.3599|333.3599|296.0581|276.0581|311.0581|326.0286|246.7245|326.7245|-40.9052|-165.9052|-245.9052|-310.9052|-365.9052|-260.9052|-340.9052|-441.9052|-482.3239|-222.3239|-142.3239|-137.3239|-197.3239|-247.3239|-297.3239|-344.7803||-404.7803|137.8359|167.8359|322.8359|227.8359|307.8359|232.8359|282.8359|197.8359|182.8359|202.8359|162.8359|157.8359|162.8359|147.8359|287.8359|328.6568|
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|-356.8679|-333.8091|-299.049|-339.1334|-252.7228|-146.7228|-172.7228|-172.7228|60.5324|79.5324|39.5324|83.5324|100.5324|171.5324|250.5324|214.7297|199.8894|177.8894|194.8894|219.8894|206.8723|270.045|188.2442|142.7049||160.0056|-33.5798||||-94.5798|-107.5798|-105.5798|-141.5798|-155.5798|-161.5798|-176.1305|-169.1193|-174.1193|-177.1193|-184.5607|-187.3008|55.1505|69.1505|40.1505|41.1505|126.1505|177.1505|109.1505|110.1505|102.1505|140.1505|149.1505|125.1505|153.1505|172.1505||157.1505|113.1505|131.1505|166.1505|80.1505|162.1505|177.1505|198.3673|179.3673|137.3673|118.3673|143.3673|233.3673||-134.0517|-55.0517|-105.0517|-171.0517|-165.631|-182.631|-143.3943|-186.3943|-175.3943|-194.5892|-148.5892|-155.5892|-161.5892|-193.5892|-102.5892|-94.5892|-41.5892|-76.5892||-154.5892|-144.5892|-218.5892|-236.7183|-272.2167|-203.2167|-213.9915|149.6057|117.6057|164.6057|156.6057|149.6057|188.6057|196.2758||225.6259|182.9915|190.3363|176.0419|136.7833|129.7833|156.7833|147.0961|155.1109|160.8587|171.337|163.158|130.685|106.685|126.685|132.1279|178.1279|140.3399|157.3153|122.4307|87.4307|107.4307|115.4307|142.4307|136.4585||-73.6532|-125.6532|-125.6532|-134.6532|-177.6532|-202.5998|-199.8844|-163.5974|-218.7277|-145.6795|-102.6795|-106.6795|-117.6795|-60.6795|-129.6795|-155.6795|-161.6795|-172.6795||-179.6795|-179.6795|-182.7456|-230.8988|-191.3832|-223.8652|44.2649|74.2649|98.2649|121.2649|130.2649|174.2649|224.2649|122.2649|108.2649|137.2649|137.2649|83.2649|59.2649|140.2649|170.2649|203.2649|199.2649|235.9211|-55.077|-57.077|-125.077|-114.077|-100.077|-137.077|-122.077|-185.077|-238.077|-169.5477|-177.5477|-245.5477|21.7461|87.7461|117.7461|161.7461|142.7461|171.7461|215.2537|173.2537|197.3696|191.2342|152.265|61.265|85.265|52.265||||113.265|139.652|147.8292|134.2645|141.3436|-31.1133|-53.1133|-61.1133|-43.1133|-30.1133|-19.1133|-105.1133|-105.1133|-121.1133|-136.1133|-138.1133|-157.1133|20.2539|35.2539|39.2539|80.2539|94.2539|79.2539|64.2539|153.2539|-48.1133|-74.1133|-146.1133|-127.1133|-59.1133||-104.1133|-105.1133|-126.1133|-136.1133|-133.1133|53.2539|99.2539|118.2539|121.2161|140.8616|-53.227|-57.227|-117.227|-123.3773|-128.7742|-103.7742|-80.7742|
04553|952896|/equities/keihan-electric-railway|TOPIX500|-238.6972|-296.7787|-166.7787|160.0255|-55.7787|-98.7787|-108.7787|-145.7787|-192.0249|-154.0249|-197.8748|-186.5479|-220.4951|94.1709|90.1709|20.1709|26.1709|84.1709|73.1709|178.1709|166.5974|169.5974|197.1508|-42.2079||-92.2079|-109.2079||||-101.2079|-119.2079|-132.2079|-203.2079|-246.3432|-186.3432|-213.3432|-226.1491|49.5305|91.5305|143.5305|138.5305|160.5305|165.5305|97.5305|30.5305|65.5305|82.5305|28.5305|26.5305|94.5305|59.5305|81.5305|142.5305|127.5305|181.5305||218.5305|220.5305|217.5305|294.3044|238.5748|233.5748|263.5748|-62.1945|-38.1945|-213.1945|-305.1945|87.5252|198.5252||225.5291|254.072|-54.7408|-109.7408|-102.7408|-161.7408|-172.7408|-122.7408|-166.7408|-153.7408|-144.7408|-176.7408|-305.7408|-355.0471|-233.2082|-224.0864|-237.9074|-204.85||-241.85|-263.85|-290.3654|-349.2293|-323.9569|-283.258|-267.4515|120.3275|109.3275|142.3275|134.3275|97.3275|194.3275|178.3275||212.3275|208.6383|162.6383|141.6383|109.6383|153.6383|189.6383|192.6383|203.6383|206.6383|256.3519|246.3291|198.8175|191.8175|152.8175|195.8175|185.8175|200.8175|189.8175|155.8175|117.8175|232.8175|250.8175|230.8175|251.8175||316.9818|-8.7324|-118.7324|-199.7324|-185.7324|50.0913|124.0913|199.0913|205.3745|251.7014|255.7324|180.6912|-8.11|-26.11|-44.11|-78.11|-95.11|-171.11||-189.5903|-162.5903|-143.7199|-168.7199|-175.7199|-172.2632|-193.2632|20.9309|75.9309|163.9309|144.9309|196.9309|230.5741|218.2211|192.2211|184.2211|215.832|231.1414|121.1414|132.1414|126.1414|176.1414|185.1414|209.817|-118.1631|-121.1631|-112.1631|-166.1631|-153.1631|-141.1631|-165.1631|-225.1631|-218.2651|-200.4982|-246.921|-231.0627|-257.3801|-270.4901|-165.4901|-90.4901|-125.4901|-90.4901|-40.4901|-60.4901|-125.4901|-130.4901|-270.4901|195.7708|215.7708|165.7708||||115.7708|175.7708|135.7708|85.7708|110.7708|175.7708|195.7563|130.7563|170.7563|190.2957|213.4181|193.1748|204.0478|224.4275|199.4275|188.5702|189.6964|182.5341|202.5341|182.5341|227.5341|225.424|-82.8|-107.8|-67.8|-127.8|-97.8|-157.8|-147.8|-187.8||-202.8|-137.8|-217.8|-200.4734|-215.4734|70.7887|110.7887|155.7887|216.6793|142.8992|-59.9505|-59.9505|-64.9505|-144.9505|-129.9505|-159.9505|-174.9505|
04554|946313|/equities/keikyu-corp|TOPIX500|-38.8329|-33.8329|-30.3329|-22.3329|-35.3329|-44.8329|-52.4639|-38.9639|-51.1891|-46.2951|-57.5713|-53.9092|-67.0298|15.8832|23.3832|10.3832|14.3832|38.8832|36.8832|54.8832|56.3832|53.2883|59.4095|55.9918||56.014|36.514||||33.514|34.514|31.014|17.514|17.014|18.514|14.014|6.014|7.514|27.014|41.514|58.014|54.6507|-13.289|-23.289|-36.289|-32.289|-27.789|-46.289|-53.789|-59.6436|-57.1436|15.0787|34.0787|31.0787|38.5787||40.5787|48.0787|51.5787|67.5787|43.5787|54.0787|67.0787|85.3311|26.3311|23.8311|15.3311|31.3311|54.8311||58.7474|61.5547|-9.2596|-37.2596|-27.2596|-36.2596|-40.2596|-25.7596|-47.7596|-43.7596|-44.7596|-55.2596|-76.2596|-82.6522|-43.6522|-47.1522|-44.6522|-47.1522||-57.1522|-67.1522|-86.1522|-99.7333|-83.7307|-83.4447|-79.4447|-49.59|-53.6616|-57.1095|-67.2225|-77.9101|21.1254|26.6254||49.6254|49.6254|56.587|64.9236|47.9236|47.4236|57.5502|38.5502|48.0502|54.1733|59.9884|57.2366|-19.627|-17.627|-37.127|-36.627|-41.127|-30.127|-44.627|-41.627|-58.127|-53.156|-37.156|-26.156|-23.156||-15.656|-37.656|-48.156|-64.1031|-61.2151|7.0029|28.5029|53.0029|45.0029|57.6444|51.1444|50.2366|-8.3819|-6.8819|-9.3819|-21.8819|-20.8819|-37.3819||-27.8819|-25.3819|-21.8819|-30.3819|-30.8819|-36.3819|-43.8819|-37.3819|-30.8819|-25.8819|-55.8819|-61.503|-40.503|-53.503|-52.503|-43.503|-35.503|-46.003|-56.503|-56.1957|-71.322|-64.7754|-53.4716|-60.0249|-60.7025|-52.2025|-55.2025|-65.2025|-61.2025|-58.7025|-62.7025|-71.7025|-66.7025|-76.5414|-71.5386|-58.5386|-81.5386|12.7946|42.7946|47.7946|31.7946|57.7946|75.9553|86.0253|72.6061|68.2322|41.2322|54.2322|55.2322|54.2322||||47.2322|61.2322|33.2322|10.2322|31.2322|44.2322|49.691|46.8253|47.8253|64.1446|53.6283|45.098|43.098|42.098|50.098|58.74|55.74|43.5279|42.5279|51.5279|71.5279|-7.7992|-29.7992|-28.7992|-21.7992|-40.7992|-35.7992|-52.7992|-57.7992|-56.7992||-64.7992|-30.7992|-68.7992|-53.7642|-42.7642|17.361|18.361|44.361|57.0704|-16.7642|-26.7642|-28.7642|-40.7642|-42.7642|-28.7642|-35.7642|-44.7642|
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-284.6404|-242.6404|-305.6404|153.0592|-88.6404|-125.6404|-184.6404|-167.6404|-233.1236|-199.1041|-206.0817|-221.1327|-249.4993|-222.8127|-200.8127|-239.5531|8.9378|106.9378|126.9378|186.9378|229.9378|204.9378|240.159|264.9143||235.1319|289.0368||||265.2347|200.6632|174.6632|105.6632|121.6632|143.6632|110.6632|93.6632|182.6632|220.6632|225.6632|232.6632|268.6632|284.3421|357.9717|279.8055|256.8055|-135.3443|-110.3443|-138.3443|-108.3443|-120.3443|-153.3443|-85.3443|-230.3443|-222.3443||-274.3443|-321.5344|-318.5344|-303.5344|-413.5781|-417.9363|-299.1188|-298.7973|-324.7973|-300.6768|-394.6768|-327.6227|-52.6227||-151.6227|-180.6227|-238.6227|-275.6227|-256.7314|-301.7314|-314.4587|-310.4587|-381.4587|-398.7778|-336.7778|-439.7778|-426.6282|-509.5325|-329.576|-273.203|-327.2343|-315.3088||-318.8563|-331.4496|-388.0187|-423.7524|-336.5264|-322.5264|-374.5264|199.7829|214.7829|238.7829|172.7829|142.7829|265.7829|259.7829||321.7829|280.4803|309.7465|284.3229|251.992|242.992|352.8369|230.2349|260.6557|253.0643|301.1312|273.1312|166.1312|163.1312|133.1312|128.1312|156.1312|151.1312|97.1312|91.1312|80.1312|119.1312|207.1312|261.1312|245.1312||296.613|307.8611|241.2378|216.2378|271.2378|294.2378|214.1124|276.1124|239.7451|365.7828|236.4032|193.1966|169.1966|-22.7646|-52.7646|-114.7646|-148.7646|-215.7646||-172.4232|-168.4232|-194.4232|-174.4232|-222.4232|-271.2575|-258.951|-225.9434|-275.0501|-256.7117|-264.7058|-241.4294|-169.4294|-201.4294|-194.4294|-131.4294|-119.4294|-153.4294|-211.4294|-208.9237|-220.9237|-284.9889|-246.8718|-265.006|-293.4299|-299.2653|-334.3831|-429.8266|-267.3384|-254.3499|-266.3499|-315.0192|-315.4067|-319.7001|-282.1367|-272.1367|-332.1367|78.7829|158.7829|278.7829|178.7829|248.7829|354.6642|244.6642|214.6642|293.5174|223.5174|248.6739|252.316|226.5185||||231.3116|251.3116|170.0632|110.0632|170.0632|180.0632|195.8422|200.4112|220.4112|269.5129|280.0149|206.3634|228.1116|250.5133|250.5923|211.4527|253.2146|-108.4395|-98.4395|-93.4395|-53.4395|-133.4395|-223.4395|-158.4395|-108.4395|-213.4395|-168.4395|-223.4395|-233.4395|-223.4395||-288.4395|-128.4395|-288.4395|-356.4534|124.0356|89.0356|79.0356|204.0356|263.3103|216.1273|201.3008|-22.3716|-72.3716|-102.3716|-42.3716|-127.3716|-147.3716|
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-160.5578|-201.5578|-201.5578|-399.5578|-365.5578|-357.5578|-328.5578|-403.5578|-534.2206|-456.6776|-511.128|-508.263|-596.2266|119.3698|251.3698|181.3698|286.3698|426.3698|466.1575|543.1446|459.1446|454.2053|511.7754|489.7024||490.5485|292.5485||||413.5485|360.5526|371.5526|353.5526|349.5526|364.5526|329.5526|302.5526|278.5526|282.5526|340.5526|381.5526|429.5526|413.9453|564.7831|-28.3282|-97.3282|-141.3282|-303.3282|-294.3282|-187.3282|-369.3282|184.7242|221.7242|240.7242|328.7242||440.2587|415.8651|389.8651|506.6113|388.6113|465.6113|438.6113|391.6113|345.6113|315.6113|253.6113|431.6113|542.6113||717.4361|655.6955|492.8025|444.8292|406.8292|289.8292|333.8292|319.8292|289.8292|448.8292|508.6875|561.1394|-288.1121|-293.1121|-103.1121|-86.1121|-140.1121|-143.1121||-223.1121|-342.1121|-473.1121|-448.4755|-480.5502|-427.5502|-431.5964|-411.1496|-410.7496|-360.3264|-418.6074|-506.7905|227.1747|220.1747||335.1747|348.5093|339.3184|325.8948|227.8948|228.8948|375.8948|-85.2977|-72.2977|-131.2977|-110.2977|-124.2977|-218.2977|-205.2977|-297.2977|-364.9589|-359.4141|-373.3501|-409.3501|-370.8813|-398.8813|-286.8813|-224.8813|-149.8813|-247.8813||-71.8813|-248.8813|-323.8813|-422.8813|-517.9015|-429.2332|-384.2332|-128.2332|-154.2332|-227.2332|-180.2332|-234.2332|-247.2332|-226.2332|-212.2332|-239.2332|-237.2332|-371.2332||-480.0916|150.1334|177.1334|233.1334|177.1334|181.1334|260.1334|250.1334|326.1334|365.1334|316.4764|391.4764|481.3641|316.3641|192.3641|250.3641|350.3641|455.9971|356.4808|362.4808|352.4808|378.4808|448.9009|522.5395|426.9548|457.9548|376.9548|363.9548|559.2556|437.4487|376.0215|266.0215|256.0215|336.0215|296.0215|286.0215|66.0215|76.0215|276.0215|336.0215|146.0215|276.0215|383.1017|312.4251|374.7212|380.8322|206.1756|216.1756|216.1756|246.1756||||280.7795|326.6687|285.7715|209.067|229.067|209.067|224.067|256.4235|256.2579|297.4129|291.438|260.6977|268.095|273.095|278.095|294.5327|294.8454|275.9755|241.5102|223.0887|292.987|281.7157|247.3878|242.3878|238.909|-61.4457|-46.4457|-126.4457|-136.4457|-136.4457||-201.4457|-106.4457|-216.4457|31.1941|106.1941|136.1941|161.1941|198.1086|206.856|192.5262|190.9917|188.0674|205.6547|202.4101|237.4101|194.5949|179.5949|
04557|946106|/equities/kewpie-corp|TOPIX500|92.0355|72.0355|98.5355|101.5355|90.0355|102.0192|113.0192|126.3875|-29.6003|-49.6003|-60.1003|-19.6003|-69.1003|-85.6003|-92.1003|-104.1003|-114.635|-124.7711|-147.1782|-140.6287|-178.1727|43.483|134.483|122.6727||110.8338|-22.1701||||-71.6701|-79.6701|-86.1701|-96.1701|-99.8167|-108.3167|-126.6731|-133.2767|-140.0577|-121.5577|-164.3936|-125.046|-88.546|-72.546|-78.546|-78.046|-114.046|-87.546|-125.546|-143.546|-110.1249|-50.1249|-88.1249|-51.6249|-47.1249|-47.6249||-72.6249|-102.1249|19.1794|51.6794|10.6794|54.1794|52.1794|50.6794|58.1794|36.1794|53.6794|64.6794|106.1794||117.6794|135.9955|141.9261|79.9261|116.4261|62.4261|45.9261|51.9261|58.4261|73.4261|71.4261|57.4261|58.9261|68.4261|137.4261|107.9261|125.4261|124.9261||138.2416|-25.8166|-70.8166|-72.3166|-96.8166|-98.8166|-111.8166|38.1291|24.6291|23.1291|12.1291|9.6291|27.6291|58.1291||78.1291|70.0287|67.0287|75.0287|57.5287|59.0287|81.0287|70.4177|79.5205|80.7544|93.4858|73.5221|-15.6648|-31.6648|-34.1648|-57.6648|-52.1648|-61.6648|-60.6648|-64.1648|-74.6648|-59.6648|-23.1648|-31.6648|-19.6648||-34.6648|-31.1648|-42.1648|-80.1648|-94.6648|-115.2699|-94.7699|-99.2699|-133.2699|-140.6768|-114.0386|-141.5386|-144.9232|-102.4232|-160.4232|18.3095|32.8095|98.8095||93.3095|84.3095|89.3095|76.8095|115.8095|121.434|124.7637|97.2637|72.2637|66.2637|57.2637|72.7637|112.2659|75.2683|80.6557|74.0693|73.5693|88.5693|80.6737|81.6737|88.1661|85.1661|81.3263|-24.6754|-23.1754|-26.1754|-49.1754|-49.6754|-29.1754|-40.1754|-50.1754|-69.1754|-79.1754|-79.4716|-68.7749|-76.0864|-83.9459|-79.362|-87.362|-65.362|-82.362|1.3955|47.3955|71.3955|81.2256|95.2987|53.738|59.738|73.8716|50.8716||||46.8716|67.8716|-3.3251|-48.3251|-41.3251|-25.3251|-26.3251|-32.3251|-47.3251|-50.3251|-49.3251|-62.3251|-68.3251|-76.3251|-81.3251|-76.3251|-93.3251|-103.4521|69.9528|39.9528|70.9528|72.3875|51.3875|54.3875|81.3875|-27.1481|-34.1481|-38.1481|-54.1481|-64.1481||-77.1481|-53.1481|-58.1481|-69.1481|-76.594|-72.7804|-50.7804|-33.7804|-55.7804|-67.0115|-65.0115|-57.0115|-67.0115|-74.0115|-67.9804|-51.9804|-63.9804|
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|-3101.5869|-3881.5869|-4896.831|1858.9466|3838.9466|2068.9466|2498.9466|2558.9466|3308.9466|3331.107|3091.107|2701.107|2341.107|3171.107|3471.107|2281.107|2541.107|3361.107|3220.675|4400.675|4012.3173|3746.1354|4470.2142|-1613.7469||-3063.7469|-3022.8131||||-1492.8131|-982.8131|-782.8131|-1372.8131|-1572.8131|-1592.8131|-1162.8131|-1032.8131|-1022.8131|-1752.8131|-1112.8131|-3232.8131|-2977.8613|-3042.6226|-3152.6226|-4082.6226|-4116.8781|1631.3756|121.3756|1491.3756|1941.3756|2631.3756|1721.3756|961.3756|1251.3756|2461.3756||3528.1257|3112.8832|2682.8832|3512.8832|3712.1729|3352.7083|1352.7083|1072.7083|1442.7083|1702.7083|2032.7083|2082.7083|3742.7083||3682.3557|3643.4873|3760.1777|4956.3589|-3028.1701|-3718.1701|-3407.0904|-3587.0904|-4254.3351|-3562.3097|985.7883|2475.7883|2435.7883|1545.7883|2985.7883|-1108.3295|-3048.3295|-2568.3295||-3218.3295|-2868.3295|-3468.3295|-4164.2263|-3471.4448|-3491.4448|-3621.4448|-3271.4448|-4430.5132|-4057.8998|-4392.5767|-4225.6654|-2545.1936|-2975.1936||-1785.1936|-2725.1936|-3385.1936|-2754.4542|-3709.7548|-3343.1786|-2998.283|-2201.1139|-2421.1139|-2711.1139|-2321.1139|-2401.1139|-1881.1139|-2201.1139|-1291.1139|-2531.1139|-1391.1139|-1791.1139|-2991.1139|-3711.1139|-3041.1139|-3481.1139|-4209.6297|-3849.6297|-4179.6297||-3159.6297|-3812.265|-4336.075|-3818.5481|-4052.1708|-4515.5817|-4718.7482|-5397.0171|-4553.8659|-2233.6487|-2353.6487|-2633.6487|-2673.6487|-2233.6487|-2613.6487|-2383.6487|-893.6487|-1383.6487||-2203.6487|-2303.6487|-3553.6487|-3454.9465|-3854.9465|-4241.4767|-4070.1654|-2718.1888|-2658.1888|-1508.1888|-3278.1888|-2608.1888|-2288.1888|-4168.1888|-3872.1409|-4455.3434|-3565.3434|-2525.3434|-2575.3434|-2305.3434|-1405.3434|-1425.3434|-1775.3434|-1955.3434|-2385.3434|-3985.3434|-5405.3434|2296.3151|3896.3151|5166.5175|3826.711|2226.711|1596.711|2976.711|2446.711|2736.711|2846.711|2206.711|2996.711|3666.711|3056.711|3057.7435|3183.1656|3528.6526|3898.8299|4004.4191|2802.7913|3202.8361|3717.5032|3015.9653||||3667.2746|3097.2746|-2356.9079|-1416.9079|-1846.9079|-606.9079|-1126.9079|-1116.9079|-926.9079|-1966.9079|-1066.9079|-1296.9079|-1446.9079|-1706.9079|-3206.9079|-3629.8773|-3769.8773|-3901.3969|-4910.0734|1097.4882|2437.4882|2757.4882|3527.4882|3359.4094|4183.1647|3719.0362|3788.888|4205.2553|3831.1684|4851.1684||-2278.5243|-2018.5243|-3248.5243|-4108.5243|-4012.3253|1499.3088|1399.3088|2819.3088|3086.8948|3316.4171|3272.4043|-512.4797|-1432.4797|-1162.4797|-1502.4797|-1992.4797|-2422.4797|
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-521.7078|-234.7078|-618.7078|-287.7078|-507.7078|-581.1822|-503.1822|-550.1822|-486.2435|-403.2435|-560.2435|-602.9542|231.9034|513.9034|525.9034|621.5501|391.5501|387.5501|338.5501|539.5501|627.827|542.9542|594.5626|-152.542||-348.542|-309.542||||-412.542|-488.0869|-392.4323|-478.4323|-519.6911|-609.2205|-594.1005|-466.0732|-484.0732|-662.0732|-706.5075|-634.3564|-469.3564|-316.3564|-334.3564|-504.3564|-393.3564|-267.3564|-493.3564|-631.3564|-586.9331|-568.9331|-637.1152|-663.7098|94.226|149.226||273.226|148.226|384.226|436.226|434.226|763.226|698.727|742.727|831.4157|882.7287|882.7287|725.7287|1009.7287||1220.9562|686.411|640.1417|409.1417|473.1417|270.1417|376.1417|349.1417|403.1417|347.1417|437.1417|421.1417|390.1417|329.1417|322.1417|569.1417|536.8174|535.02||-165.463|-241.463|-531.463|-470.463|-505.463|-516.463|-582.0343|-404.7556|-321.7556|-309.7556|-493.7556|39.8019|233.8019|404.8019||445.8019|268.8019|251.8019|315.8019|258.8019|344.8019|460.8019|381.8339|371.8339|380.6277|438.6277|449.6277|477.7242|480.6818|620.1328|457.8544|576.8544|689.7935|552.861|387.861|325.861|503.861|421.861|500.861|491.3679||532.3679|491.3679|618.3679|690.6553|-6.2169|-156.4068|-210.4068|-71.4068|-151.4068|-198.4068|-110.4068|-201.4068|-261.4068|-224.4068|-289.4068|-384.4068|-316.4068|-395.4068||-384.4068|-353.4068|-468.4068|-494.3925|-506.7221|-547.7178|-530.5974|-498.8432|-593.9524|-393.9524|-473.9524|-556.9524|174.3352|115.3352|243.3352|333.3352|441.3352|515.3024|463.3024|354.3024|450.3024|316.3024|381.3024|300.3024|310.3024|262.3024|138.3024|231.3024|497.3024|437.1951|409.6999|359.6999|219.6999|279.6999|339.6999|229.6999|189.6999|239.6999|389.6999|511.9614|413.8017|379.7711|408.1975|470.2279|379.3101|239.3101|109.3101|189.3101|249.3101|239.3101||||389.3101|569.3101|705.7424|-304.4636|67.0004|157.0004|237.0004|237.0004|267.0004|327.0004|380.0004|312.3082|424.2018|364.4636|387.8426|372.8953|348.7253|379.6831|484.2497|307.5958|399.149|382.4796|300.938|367.2362|443.7341|356.6162|366.4803|295.0208|215.0208|225.0208||235.0208|305.0208|135.0208|105.0208|145.0208|145.0208|235.0208|345.0208|-51.8017|-121.8017|-211.8017|-171.8017|-311.8017|-358.8497|-278.8497|-308.8497|-298.8497|
04560|946089|/equities/kinden-corp|TOPIX500|60.9874|72.9874|122.9874|62.4874|50.4874|98.4874|93.4874|123.7255|129.2255|109.7255|66.2255|76.2255|86.2255|95.7255|135.7255|111.9132|77.9132|102.4132|108.9132|158.4132|106.9132|102.9576|119.7203|113.658||99.0077|138.5077||||119.6243|108.0929|108.5929|117.5929|116.0929|106.0929|58.0929|59.5929|58.5929|99.0929|152.5929|151.5687|135.0985|170.9213|-32.4458|-99.4458|-57.4458|-32.4458|-79.4458|-72.4458|-70.9458|-121.9458|-110.0347|-92.0347|-116.0347|-97.0347||-101.0347|-125.0347|-130.5347|-96.0347|-162.5347|-184.5977|-150.7164|-120.2164|-101.7164|-148.7164|11.5858|72.5858|138.0858||158.4644|146.959|113.9142|-111.7437|-81.7437|-122.7437|-104.7437|-111.7437|-119.5383|-130.0383|-110.5383|-88.5383|-133.0383|-128.5383|-140.3304|-77.3304|-84.3304|-61.3304||-96.8304|-119.3304|-166.8304|-148.8437|71.4366|56.9366|71.4366|65.9366|48.4366|58.4366|60.9366|71.9366|93.9366|124.9366||132.773|108.7381|105.1593|119.2415|104.3082|108.8082|121.0672|119.0199|110.6191|124.6566|120.4884|96.2558|-15.3625|-16.8625|-21.3625|-58.8625|-49.8625|-70.3625|-95.8625|-106.7162|-97.7162|36.8772|56.3772|45.3772|35.3772||-17.2162|-61.2162|-28.2162|-29.7162|-46.2162|-65.7162|-48.2162|-36.7162|-52.2162|-81.7162|69.8772|75.8772|76.8772|72.1853|58.1853|41.1853|62.1853|50.1853||30.1853|30.1853|43.1853|56.6853|76.1853|78.6852|77.1852|91.1852|82.9849|82.4849|51.4849|78.9849|96.2326|74.9537|66.9537|62.9537|71.4537|63.4537|30.4537|50.9537|55.4537|84.9537|72.8312|94.8629|89.9956|97.2833|69.7833|71.2833|96.3269|-25.1331|-41.1331|-64.1331|-79.1331|7.9584|32.9584|29.9584|42.9584|37.9584|44.9584|47.9584|38.9584|48.9584|85.9584|96.9905|81.2582|90.1441|80.3842|90.3842|99.4544|85.4544||||74.4544|78.4544|104.7166|95.0576|78.6434|68.3193|70.2915|63.0671|70.7698|65.542|72.6639|65.9968|70.8424|60.5874|73.447|62.7836|40.7836|37.7836|33.7836|49.7836|89.7836|-10.0683|-30.0683|-42.0683|-12.0683|-52.0683|-51.0683|-61.0683|-69.0683|-85.1028||-92.1028|-71.2226|-85.2226|-75.3526|-89.3526|-80.9838|65.0198|62.7921|57.9139|49.5545|56.5755|52.5755|44.0633|41.0633|32.0633|50.0633|60.8038|
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|-243.9617|-211.9617|-233.3404|-263.289|-210.289|-230.289|-231.289|-227.289|-281.7575|-244.7575|-320.8356|-281.0411|-386.2012|157.9258|177.9258|100.9258|108.9258|221.9258|203.0298|230.3805|230.7468|195.4001|219.1924|196.7221||216.487|221.5211||||176.5211|195.909|203.4719|173.2753|203.7792|207.3991|192.1772|171.1772|164.1772|195.1772|229.1772|204.1772|239.5891|259.8336|269.4619|236.7599|251.7599|302.1229|-43.0931|-187.0931|-154.0931|-151.0931|-259.0931|-196.5185|-211.5185|-156.5185||-85.5185|-107.5185|-184.5185|-102.5185|-154.5185|-161.5185|-144.5185|-148.5185|-188.5185|-192.5598|-261.3383|74.5125|154.5125||186.5529|167.3302|-42.3609|-125.3609|-95.3609|-125.3609|-149.3609|-122.3609|-164.3609|-137.3609|-101.3609|-174.3609|-244.2625|-221.9183|-169.4057|-164.6353|-156.6353|-145.6353||-175.6353|-184.6353|-227.6353|-265.3484|-280.6799|-251.6799|-241.6306|-176.6122|-209.168|-194.4899|-218.4899|-264.373|-229.4303|-239.9965||-169.101|-187.101|-161.101|-254.101|-266.4627|-234.8416|-173.3726|-188.3726|-147.3726|-174.3726|-156.3726|-148.3726|-216.3726|-203.1222|-263.1795|-229.8483|-220.8483|-222.8483|-260.5942|-226.5249|-217.5249|95.4818|77.4818|127.4818|94.4818||-1.5249|-93.5249|-107.5249|-179.5249|-217.5249|71.4818|130.4818|213.4818|188.5943|-42.4713|-87.4713|-139.4713|-140.4713|-120.4713|-163.4713|-211.4713|-221.4713|-269.4713||-311.0439|-250.7429|-293.2418|-265.356|-267.5646|-281.8822|-307.7487|-283.0177|27.3334|108.3334|138.3334|243.3334|298.7307|229.7307|193.7307|242.7307|302.1893|312.3338|242.6716|235.6716|198.6716|213.6716|264.6595|276.4917|254.9417|297.9417|298.4712|278.1975|348.074|305.0085|-201.1714|-251.1714|-251.1714|-214.8887|-169.8887|-174.8887|-249.8887|23.0025|138.0025|223.0025|153.0025|173.0025|240.7721|255.314|209.0162|191.9714|141.9714|131.9714|201.9714|195.5439||||173.949|213.949|143.6864|78.6864|103.6864|143.6864|147.3305|167.8814|134.4785|179.7829|170.9033|183.35|181.1731|198.5456|173.5456|148.5456|173.5456|160.0432|160.0432|150.0432|200.0432|193.9903|123.9903|118.9903|193.9903|118.9903|123.9903|73.9903|73.9903|68.9903||43.9903|158.9903|48.9903|78.9903|98.9903|63.9903|113.9903|168.9903|240.5657|194.8835|151.5963|-54.4845|-94.4845|-99.4845|-84.4845|-79.4845|-89.4845|
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|75.3881|72.3881|-24.6282|-12.6282|-13.1282|-30.1282|-35.1282|-27.6282|-42.6282|-42.6282|-63.6282|-70.1479|-71.0654|-35.5654|-51.0654|-75.5654|9.8881|16.8881|32.8881|53.8881|69.3881|61.9478|-16.244|-40.744||-46.744|-49.244||||-69.244|-65.244|-30.9075|-29.9075|-29.9075|-45.9075|-52.9075|-69.9075|-72.9075|-75.1432|-71.9922|-76.6746|-59.6746|-51.1746|-50.6746|-70.6746|-53.6746|-45.1746|-76.6746|-88.1746|-76.2443|-84.2443|-91.0318|-100.7483|-101.1634|-54.1634||-58.1634|-66.1634|-46.1634|-33.6634|-64.6634|-30.1634|-45.6634|-38.1634|-18.6634|-41.6634|76.9283|69.9283|85.4749||69.6634|74.1693|-16.7706|-50.7706|-21.7706|-36.7706|-43.2706|-67.2706|-71.2592|-67.7592|-56.7592|-73.7592|-85.126|-98.5877|-60.4725|-46.4725|-51.9725|-65.9725||-71.4725|-57.9725|-77.9725|-74.838|-80.338|-85.838|33.2673|57.2673|56.2673|75.5777|42.9066|64.9066|57.6908|72.6908||65.3163|73.4996|63.7303|70.958|38.7411|52.7411|48.2411|51.6052|56.6213|59.2362|64.7725|-12.1573|-18.6573|-28.6573|-38.6573|-63.1573|-65.8471|-61.3471|-60.3471|-53.3471|-76.8471|-70.8621|-84.687|-92.4658|-97.9234||-96.9234|-121.7578|-8.8854|-42.8854|-63.8854|-73.5755|-40.0755|-11.5755|-28.0755|-36.0755|-26.0755|-25.0755|-39.5755|-42.5755|-54.5755|-60.0755|-49.5755|-57.5755||-69.0755|-68.0755|-72.1448|-83.1863|-75.9842|-69.6032|-83.6032|-97.7922|-77.6256|-77.6288|-85.6288|-99.4948|60.1348|39.6348|61.1348|65.1348|66.6747|64.817|77.9427|66.0685|78.2905|-12.7973|-38.7973|-50.2973|-54.2973|-57.7973|-59.2973|-48.2973|-49.7973|-40.2973|-64.2973|-63.7973|-78.7973|-93.5354|-111.4447|-87.0088|-66.0088|-40.0088|-31.0088|-14.0088|-39.5088|-43.5088|-22.5088|-22.5088|-28.5088|-45.5088|-99.5088|-112.3179|-60.6626|-63.6626||||-35.6626|-31.6626|-25.1626|-46.6626|62.1166|67.9807|63.5355|56.5409|72.1626|68.4376|75.3703|66.6226|62.1226|58.6226|77.6226|71.4801|56.9801|44.4801|69.4801|63.9801|77.2905|63.2905|65.2905|81.1622|91.0085|-31.9751|-51.9751|-62.4751|-25.9751|-37.4751||-60.9751|-40.9751|-51.9751|-75.4751|-75.9751|47.5085|56.5085|63.5085|-7.3431|-30.3431|-44.3431|-35.8431|-45.8431|-47.8431|-42.3431|-51.3431|-61.8431|
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|-457.0753|-468.2792|-464.6683|-370.6297|156.8142|167.8142|234.8142|179.8142|157.8142|208.8142|313.8142|166.8142|159.8142|81.8142|162.8142|122.8142|58.8142|157.8142|251.8142|291.8142|372.8142|308.8142|307.8142|-126.4473||-262.4473|-126.4473||||-36.4473|-62.4473|-33.4473|-118.4473|-126.4473|-143.4473|-274.4473|-343.2854|-290.3677|-350.5162|-361.5162|-327.1036|-319.1036|-352.1036|-306.1036|-393.1036|-545.6196|112.2607|228.2607|232.2607|188.2607|238.2607|343.2607|429.9188|377.9188|348.9188||300.9188|249.9188|289.9188|220.9188|135.9188|256.9188|204.9188|127.9188|343.9188|443.9188|489.5987|-245.1409|-189.1409||-197.1409|-254.1409|-260.1409|-388.1409|-302.5857|-373.392|-324.392|-327.392|-370.7674|-407.7674|-380.8028|-452.8028|-422.0802|-488.554|-450.3316|-452.6147|39.015|157.015||158.015|220.015|217.015|103.015|40.015|105.015|204.015|253.015|302.015|-17.6147|-353.6147|-424.2477|-336.7089|-285.9718||-248.429|-228.2258|-256.5887|-179.5887|-226.5887|-275.0254|-237.9524|-242.2913|-236.4085|-248.4085|-270.7021|-302.5409|-349.945|-352.945|-379.8484|-276.8484|-321.8484|-330.8484|-352.8484|-410.8484|-464.5558|-565.9874|-431.7163|151.5276|322.5276||344.9165|381.0575|-79.5508|-178.5508|-246.5508|56.4818|127.4818|167.4818|230.4818|-46.5508|-65.5508|-94.5508|-191.5508|-153.5508|-208.5508|-287.5165|-195.5165|-230.5165||-179.5165|-189.5165|-220.5165|-204.5165|-274.5165|-328.0959|-331.803|-266.8496|-339.2111|-326.2051|-303.352|-353.5215|-265.076|-331.076|74.2564|113.2564|156.2564|220.2564|240.2564|242.2564|290.9497|-83.6871|-77.6871|-116.6871|-53.6871|-118.6871|-187.6871|-151.6871|-101.6871|-128.6871|-222.6871|-292.6871|-292.6871|-330.4082|-332.2002|-332.2002|-372.5387|-419.4677|-367.4628|-279.0131|-309.0131|-339.0131|-308.6136|-218.6136|-248.6136|-308.6136|-448.6136|86.1906|146.1906|86.1906||||126.1906|216.1906|216.1906|166.1906|276.1906|294.0661|314.307|335.3543|317.2468|327.2468|368.3617|303.4943|356.7242|-49.8686|-99.8686|-309.8686|-309.8686|-364.0919|-274.0919|-234.0919|-154.0919|-144.0919|-194.0919|-144.0919|-44.0919|-204.0919|-264.0919|-304.0919|-284.0919|-254.0919||-264.0919|-194.0919|-314.0919|-378.0514|-378.0514|-348.5208|-375.6009|-290.3167|-330.3167|-310.3167|-310.3167|-360.3167|-490.3167|-482.8716|-392.8716|-442.8716|-485.6211|
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|-208.6053|-168.6053|-190.6053|-183.7369|-224.8502|-187.0403|-198.0403|-252.0464|-227.0825|-228.0825|-269.2244|-239.2244|-110.2244|-223.2244|-202.2244|-309.2219|47.447|102.447|94.447|120.447|114.447|101.447|106.447|106.447||38.447|249.447||||263.447|244.447|272.447|241.447|230.447|244.447|219.447|156.447|257.447|261.447|230.447|253.447|221.447|262.447|322.8378|251.8378|303.5436|316.1657|301.1142|363.978|248.2118|302.2118|307.2118|249.2118|227.2118|267.2118||325.9314|268.9314|-143.9913|-190.9913|36.9314|65.9314|30.9314|51.9314|58.9314|63.9314|153.9314|181.9314|292.9314||237.3331|104.3331|199.3331|123.3331|156.3331|98.3331|135.3331|79.3331|133.3331|224.3331|282.3331|206.3331|290.3331|261.9191|258.9191|282.9191|216.9191|240.9191||285.6374|320.9278|-74.543|-212.543|-282.6649|-226.9398|-188.9398|-206.9398|-246.019|-216.019|-254.019|-303.6373|134.445|134.445||187.445|120.445|191.5903|-115.5019|-126.5019|-149.5407|-173.2008|-136.8471|-137.9005|-131.859|-114.859|-141.859|-151.859|-142.859|-161.859|-191.859|-204.0861|-181.0861|-130.0861|-155.0861|-179.0861|2.367|60.367|124.367|187.367||147.6454|184.6454|169.7831|162.9447|144.9447|143.9447|149.9447|138.9447|172.9447|189.9447|100.9447|112.9447|68.9447|79.9447|119.9447|166.9447|186.9447|152.9447||215.9447|243.167|-50.5749|-122.5749|-166.5749|-176.7403|-207.8926|-163.8376|-173.9665|-185.0383|-196.2863|-144.2863|-164.2863|-193.2863|-157.2863|-156.2863|-180.2863|-216.2863|-188.6563|-234.6563|-257.065|-280.3057|-293.8912|-185.3013|-129.3013|-167.3013|-220.3013|-136.3013|-101.3013|-143.3013|-84.3013|-164.3013|-249.3013|-224.7707|-292.8876|87.3746|107.3746|157.3746|227.3746|293.1245|230.3359|149.1011|189.1011|219.9244|195.2973|236.6892|231.9491|236.2875|224.7548|170.2651||||105.2651|170.2651|120.2651|125.2651|95.2651|215.2651|191.8444|269.8205|176.1363|181.1363|206.1363|177.465|183.4212|200.2936|221.685|187.4343|122.4343|157.4343|192.4343|172.4343|197.4343|157.4343|177.4343|202.4343|277.4343|261.9244|256.9244|283.7589|332.2218|-70.1671||-205.1671|-165.1671|-200.1671|-260.1671|-272.4414|-182.4414|-237.9126|-117.9126|-127.9126|-92.9126|-112.9126|-132.9126|-182.9126|-127.9126|-37.9126|-107.9126|-52.9126|
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|100.5359|114.0359|154.091|99.091|129.091|125.091|119.091|160.5088|134.664|154.2769|84.7769|103.2769|96.2769|133.2769|127.7769|117.7769|122.7769|123.5887|156.4101|141.2887|91.2887|112.2887|127.7601|129.2601||168.0501|162.6347||||115.7709|121.0818|138.8251|-25.444|-18.944|-36.444|-45.944|-39.444|-64.944|-103.444|-84.444|-144.944|-111.2623|-103.0946|-111.5946|-142.0946|-129.6861|-113.1546|-142.6546|-120.2472|-103.7472|-126.2472|-164.2852|-87.7852|-85.7852|-107.2852||-141.2852|-151.1612|-140.6612|-118.6612|-133.6612|-153.6612|-138.6612|-155.6612|-181.1612|-126.7202|-145.2202|-58.7202|-44.7202||-120.7202|-77.2202|-134.7202|-144.7202|-108.2202|-156.2202|-118.7202|-137.7202|-181.6579|-150.7206|-178.4661|-171.8114|-175.8114|-186.5017|-154.0017|-121.5017|-150.0017|-130.0017||-199.0017|-210.0017|-253.0017|-252.9251|-233.2982|-247.3825|75.0762|104.5762|123.0762|159.0762|151.0762|164.0762|179.5762|232.5585||162.0585|206.2214|175.1779|166.6779|173.1779|169.8694|160.3694|182.3694|239.4455|222.591|185.2396|149.2458|129.2458|142.2458|175.5336|118.9413|124.9413|98.4413|61.9413|59.9413|41.9413|94.4413|111.9413|147.9413|150.9413||195.0401|163.0401|121.6677|116.1677|122.1677|88.1677|114.6677|141.155|145.9096|121.6134|136.1134|126.6308|118.7279|121.6091|109.3567|108.1808|104.1236|73.6236||69.1236|66.6236|51.1236|49.6236|100.1236|122.1236|104.1236|113.6719|105.6719|101.6215|106.6436|91.6436|91.6436|79.6436|81.6436|77.6436|116.1436|144.8606|90.8606|108.8606|117.6843|114.1843|145.8088|113.2335|109.7335|126.7335|124.7335|106.7335|168.2118|118.0328|88.3463|72.3463|55.3463|96.3463|34.3463|22.3463|35.3463|49.3463|22.3463|53.3463|48.3463|80.3463|70.3463|88.3463|96.3463|94.3463|33.6075|47.6075|86.6075|-55.0609||||-61.0609|-53.0609|-64.0609|-63.0609|-69.0609|-78.4749|-47.4749|-34.4749|-29.4749|-36.4749|-50.4749|-51.4749|-48.4749|-44.4749|-38.4749|-74.4749|-89.4749|-96.4749|-115.4326|-110.8338|-74.8338|-44.8338|-54.8338|-96.8338|-101.5718|-107.5718|-115.5718|-117.5718|-113.7751|3.1151||0.1151|27.1151|34.1151|88.1151|33.1151|89.1151|105.1151|124.1151|108.1713|124.0438|81.0505|103.6352|83.9253|97.4656|60.4656|84.8449|72.5864|
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|79.9976|99.4976|96.9976|117.9976|160.9976|178.9976|87.4976|144.4976|127.4976|70.9976|88.4976|109.9976|107.4976|118.4976|147.2269|121.2269|85.2269|91.2269|114.7269|159.7269|148.9914|143.4914|175.817|-55.7807||-117.7807|-89.7807||||-132.7807|-141.4585|-136.3264|-184.3264|-149.5836|-181.0836|-102.0836|-90.5836|-89.0836|-124.0836|-108.0003|-150.6734|-113.0847|-131.1527|-109.6527|-111.2338|-122.7121|-110.3478|-119.3478|-110.8478|-148.2667|-129.8654|-119.6936|-117.6936|-147.9157|-152.6335||-120.4347|-101.4347|-137.4347|-119.0208|-116.4579|-73.9579|-119.9579|-79.4579|-74.4579|-34.9579|-71.4579|-78.4579|-75.9579||-86.9579|-85.4579|-77.9579|-129.9579|-106.4514|-145.7516|-120.5421|-84.5421|-92.3947|-93.3593|-106.2799|-96.9576|-99.7025|-118.7025|-102.1088|-91.1088|-87.1088|-73.1088||-88.1088|-85.1088|-129.6088|-96.9909|-131.2203|-102.2157|-119.5374|-101.8316|-104.4231|-83.4231|-111.4231|-130.6804|-122.3629|-85.8629||-90.3629|-87.3629|-110.3629|-104.2456|-109.6591|-95.6591|-57.6591|-38.6591|-65.1591|-83.6591|-42.1591|-57.6591|-36.1591|-40.1591|-43.1591|-46.1591|-54.6591|-53.1591|-50.1591|-74.6591|-82.1591|-126.6591|-153.5543|-91.0543|-92.5543||-119.5543|-125.4281|-155.667|-124.7119|-135.5137|-135.8729|-140.8729|-97.8729|-13.8729|-70.8729|-42.3729|-81.3729|-82.8729|-79.2227|-97.2227|-101.7563|-64.2563|-77.2563||-72.7563|-84.2563|-125.2563|-119.2573|-125.3546|-128.6976|-151.8049|44.4504|64.4504|101.4504|119.9504|115.9504|150.4427|109.9364|101.4364|86.4364|114.4364|124.1958|132.7829|124.2829|-24.524|-77.024|-105.024|-88.524|-98.524|-120.024|-154.4118|-88.4118|-63.4118|-63.9118|-65.9118|-116.9118|-114.9118|-130.7829|-132.2311|-110.2311|-139.2311|26.1569|62.1569|83.1569|129.1569|125.1569|116.1569|133.1569|152.8733|117.907|95.907|102.907|121.907|103.907||||134.907|128.907|178.907|162.8158|188.2874|141.7037|-112.5335|-115.373|-113.373|-79.1188|-70.1188|-101.1188|-78.1188|-103.1188|-91.1188|-95.1188|-118.1188|-149.1188|-159.8294|26.8479|68.8479|75.8479|51.8479|56.8479|122.8479|100.8479|121.8479|126.1707|158.8929|140.8929||110.0687|162.7332|-78.442|-97.442|-115.442|-94.442|-111.442|-72.442|-92.442|-96.442|-82.442|-122.442|-116.442|-146.442|-150.4716|-176.411|-128.411|
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-157.8936|-188.7426|-215.5876|-207.4665|-196.596|-185.1492|28.5539|75.5539|137.5539|147.3315|179.1709|154.8126|-20.3281|-100.3281|-101.8281|-129.8281|30.1174|37.6174|63.6174|82.6174|96.1174|100.6174|-33.8281|-54.3281||-63.3281|-48.3281||||-91.3281|-98.8281|-115.3281|-133.1671|-129.8979|-58.3979|-72.3979|-69.3979|-72.3979|-67.3979|-65.3979|-93.3979|-62.3979|-63.3979|-70.3979|-99.8979|-78.3979|-49.8979|-82.3979|-112.3979|-133.3437|-123.2428|-150.7224|-130.122|-134.5048|-116.0048||-135.5048|-170.2748|10.9846|74.4846|106.4846|136.4846|81.9846|36.9846|57.9846|49.4846|20.4846|86.9846|141.9846||169.4245|152.1629|-94.2785|-111.2785|-97.7785|-135.7785|-104.7785|-120.2785|-139.7252|-153.1444|-163.3397|-114.8508|-107.3508|-102.8508|-79.8508|-44.8508|-55.8508|-29.3508||-64.3508|-64.8508|-127.8508|-119.8508|-114.8508|-148.8508|-138.0647|-116.5647|-134.3924|-114.3924|-148.3924|-187.9912|-129.8018|-151.3018||-113.8018|-158.3018|-93.4101|-92.4101|-148.9101|-163.4732|-96.3091|-75.8091|-98.3091|-84.3091|-85.3091|-80.3091|-98.3091|-136.3091|-142.9144|-173.9205|-188.3505|-149.6737|-137.8158|-166.4071|-146.4071|-156.239|-170.1796|-134.7164|-159.2164||-116.7164|-160.7164|-131.2164|-138.7164|-161.2164|28.4545|99.4545|135.4545|98.4545|90.4545|77.9545|119.9545|144.4545|-18.7236|-68.2236|-77.2236|-63.2236|-109.7236||-152.7236|-140.7236|-166.2236|-181.8542|-180.7741|-194.297|-201.1119|-159.6868|-177.8117|-159.6842|-178.6842|-192.9595|-168.4595|-235.4595|-188.761|-230.8011|-172.3774|-148.8774|17.1172|70.1172|125.1172|167.1172|168.5775|159.7618|86.2618|85.7618|78.2618|133.2618|122.9601|152.4601|-68.7454|-142.7454|-139.6293|32.4601|68.4601|78.4601|72.4601|92.4601|134.4601|164.0031|154.0031|121.1588|74.1588|107.1588|126.1588|128.1588|147.5678|137.4813|131.4813|122.4813||||110.7976|146.7976|166.3049|148.3134|-119.66|-75.66|-78.66|-103.66|-119.66|-115.5743|-116.5743|-97.5743|-117.5743|-106.5743|-70.5743|-94.5743|-134.5743|-170.5743|-199.8166|72.5762|167.5762|146.5762|171.511|161.0896|205.488|134.3323|-45.2411|-94.2411|-107.2411|-137.2411||-164.2411|-129.3476|-153.3476|-142.4687|-151.4687|32.5383|113.5383|124.198|98.6038|100.6038|120.6967|115.4578|108.2974|129.7566|103.7566|104.7566|86.7566|
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|-112.7347|-84.54|35.7625|43.2625|55.2625|47.2625|45.2625|58.2625|41.2625|68.7625|49.7625|68.7625|62.7625|91.7625|108.5913|91.99|104.7648|94.7648|101.033|127.033|95.8931|95.8931|117.1843|129.3281||116.1478|-24.0619||||-60.5619|-87.5619|-90.0155|-92.5155|-102.0155|-81.5155|-90.0155|-92.5155|-88.0155|-111.0155|22.8215|37.3215|51.3215|22.3215|44.3215|41.3215|97.3215|109.8215|57.3215|66.8215|58.8215|34.8215|47.8215|55.3215|44.8215|61.3215||70.3215|38.3215|86.3215|111.8215|85.8215|121.8215|128.8215|142.3215|166.3215|168.4707|-25.8069|-23.8069|-23.3069||-59.8069|-48.3069|-96.8069|-141.3069|-80.3069|-130.8069|-102.8069|-88.3069|-91.8069|-78.8069|-70.8069|-64.3069|-75.8069|-90.8069|-81.3069|-31.3069|-69.3069|-49.3069||-87.3069|-109.3069|-135.3069|23.7294|54.7294|67.2294|78.2294|56.2294|66.2294|56.2294|53.2294|51.7294|68.2294|111.7294||78.3734|105.8734|73.3734|109.3734|73.8734|77.8734|105.8734|101.8734|116.027|123.3003|121.6542|116.5626|100.803|110.0227|125.3915|112.0982|99.0982|110.5982|111.0982|88.0982|57.5982|80.5982|106.0982|130.0982|93.0982||156.5982|137.5982|158.0982|120.5982|111.5982|99.0982|125.5982|165.0982|268.594|85.6827|87.1827|84.1827|86.6827|83.3069|75.5847|75.0847|99.6554|88.0216||60.0216|56.5216|59.5216|66.0216|85.5216|93.9479|100.511|100.011|100.511|100.3257|63.3257|80.8257|116.8257|87.9401|91.9401|79.4401|105.4401|82.5194|-60.1296|-55.6296|-47.1296|-39.6296|-44.1296|-37.1296|-53.1296|-55.6296|-68.1296|-29.6296|-36.1296|-33.1296|-79.6296|-97.3803|-103.3235|-94.9502|-88.0194|-111.9455|-80.3771|13.3662|20.3662|34.3662|25.3662|33.3662|67.3662|85.0764|84.7805|100.7166|86.7166|78.8269|93.0506|91.0506||||73.6353|84.8484|83.9789|54.1221|48.1221|78.1221|-2.3456|-28.3456|-28.3456|-43.3456|-35.3456|-49.3456|-56.3456|-78.3456|-82.6308|-86.6308|-88.6308|-82.6308|-100.6308|-83.6308|-28.6308|-18.6308|-28.6308|-30.6308|-30.6308|-81.6308|-68.6308|-74.6308|-95.6308|-87.899||-97.899|-82.899|-116.899|-113.6969|-126.6969|40.1159|70.1159|106.1159|87.6424|72.6424|92.7797|84.015|70.4926|59.4926|82.4926|96.6069|83.3546|
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|193.2914|240.2914|242.1439|254.8199|252.9076|266.0856|244.4424|355.4424|116.2677|138.2677|111.2677|121.2677|106.2677|185.2677|224.5012|204.9582|152.9582|189.9582|179.5597|227.5597|181.5304|219.8043|245.505|179.1596||220.2995|233.8987||||171.8987|170.1226|200.1226|202.2973|233.2973|185.2973|217.2973|262.2973|-129.5292|-172.5292|-138.5292|-232.5292|-177.9897|-196.9897|-178.9897|-254.9897|-209.2573|63.7149|59.7149|113.7149|106.7149|101.7149|63.7149|110.7149|131.7149|198.7149||230.2655|154.2655|200.2655|276.9218|201.5231|210.5231|-62.8765|-87.8765|-117.8765|-128.8765|-244.8765|-158.8765|-110.8765||-208.8765|-261.8765|-294.8765|-377.0498|-237.9421|-253.7974|-189.7974|-261.7974|-293.3817|-226.3796|-259.3796|-218.3796|-200.3796|-215.3796|-206.0225|-183.0225|-210.0225|-187.0225||-274.0225|-310.4875|-359.4471|-335.2851|-310.1367|-326.3116|-249.0133|-190.3231|-220.0266|18.1108|93.1108|119.1108|173.1108|234.1108||197.3971|210.0351|211.8866|214.2922|208.9141|197.5632|186.5632|202.6114|239.0131|257.669|254.3104|223.7812|200.0937|199.1081|-69.3787|-193.3787|-169.3787|-175.3787|-150.3787|-237.3787|-228.3787|-225.3787|93.113|174.113|158.113||218.113|134.113|187.113|120.113|136.113|103.113|189.113|236.7073|187.7282|177.7282|198.7282|200.7282|202.3787|228.8216|-63.3269|-56.3269|-18.3269|-116.3269||-115.3269|-131.3269|-200.3269|-242.4926|-243.9146|-242.9466|80.999|161.999|167.999|232.999|226.1673|227.1673|296.2946|200.2946|184.2946|130.2946|216.2946|170.2946|131.2946|159.2946|207.2946|262.2946|285.9553|251.2945|230.186|278.2307|211.2307|195.2307|272.1296|241.1296|-144.4891|-191.4891|-247.1028|115.8078|136.8078|92.8078|105.8078|172.8078|148.8078|197.8078|148.8551|135.3589|76.3589|106.3589|65.3589|43.3589|63.3589|103.3589|115.3589|97.3589||||135.3589|193.3589|175.2602|147.0745|88.0745|122.0745|151.0519|144.0519|166.0519|159.906|173.6993|159.0198|184.0198|-41.4154|-33.4154|-137.4154|-192.4154|-231.7486|-265.4407|-163.6822|-26.6822|-71.6822|-94.6822|-125.6822|-85.6822|-110.6822|-133.6822|-169.6822|-161.6822|-159.6822||-242.6822|-218.4586|-203.4586|-174.7733|-226.7733|-186.5846|94.4866|142.4866|133.4866|144.446|150.8993|187.8068|152.2771|175.122|79.122|134.122|93.122|
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|664.9673|679.9673|644.9673|844.9673|775.9673|561.9238|389.0673|669.0673|499.9602|419.9602|418.9602|399.9602|412.9602|565.9602|689.531|542.0742|715.2438|424.2438|433.2438|510.2438|625.2044|640.3127|664.7455|668.4371||568.6582|-78.6853||||-247.6853|-275.6853|-198.6853|-279.6853|-270.6853|-404.6853|-292.6853|-162.6853|-185.6853|-548.6853|-499.9007|-444.9007|-223.9007|-179.9007|-199.9007|-368.9007|-282.9007|-225.9007|-310.9007|-358.9007|-460.9007|-462.8854|-541.6755|-556.7794|-666.3224|-561.3335||-612.3079|-688.2399|-728.9306|-627.0759|-606.0759|299.3937|203.3937|384.3937|350.3937|342.3937|76.3937|230.3937|424.3937||46.3937|117.3937|156.3937|173.3937|320.3937|351.3937|484.3937|465.3937|536.3937|518.3937|434.3937|580.5312|-58.5764|-364.5764|-215.5764|-100.5764|-199.5764|-282.5764||-455.5764|-463.5764|-639.9728|-589.834|-439.834|-470.834|-515.834|-398.834|-463.834|-405.834|-557.834|-682.77|-517.181|222.5468||132.5468|76.5468|78.5468|198.5468|215.5468|214.5468|371.5468|409.3232|420.0268|445.8583|459.8583|442.8583|492.8583|532.5672|520.9467|381.9467|572.9467|514.477|515.4916|268.4916|204.4916|352.4916|349.4916|571.4916|487.721||633.6012|605.7706|604.7738|667.6222|489.6222|285.6222|393.6222|528.6222|607.8718|390.7399|476.7399|-169.058|-172.058|-107.058|-205.058|-236.058|-114.058|-196.058||-241.058|-247.058|-373.058|-268.058|-411.058|-467.6054|-423.6664|-370.6664|-307.6664|-223.6664|-305.6664|-316.6664|-187.6664|-388.6664|-471.6664|-458.9371|205.6156|130.6156|179.6156|272.6156|395.6156|376.6156|493.6156|549.7103|563.6657|572.1992|148.1992|386.1992|549.1992|492.1992|285.1992|305.1992|185.1992|205.1992|245.1992|215.1992|145.1992|245.1992|325.1992|475.1992|485.1992|571.7683|562.4249|458.1826|529.3851|379.3851|416.9138|346.9138|366.9138|236.9138||||376.9138|369.5159|462.903|377.1957|414.6097|304.6097|385.9125|235.9125|255.9125|355.9125|412.5913|353.7592|401.6453|392.4271|402.4271|367.7947|337.7947|257.7947|377.7947|337.7947|367.7947|257.7947|37.7947|117.7947|237.7947|87.7947|217.7947|177.7947|197.7947|327.7947||257.7947|317.7947|177.7947|177.7947|177.7947|287.7947|277.7947|417.7947|447.84|429.8154|-149.5461|-199.5461|-339.5461|-369.5461|-427.5532|-471.4075|-296.6551|
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|27.1373|35.2373|41.92|39.2884|42.879|37.3911|-21.2475|-18.9688|-22.2688|-22.7101|-19.0451|-20.4451|-18.2451|-19.6938|-20.0938|-22.6582|-25.0015|-22.7015|-13.0015|-7.5015|-4.0015|-6.7015|-10.1015|-9.3015||-15.6015|-19.9015||||-22.1015|-24.9015|-27.8147|-31.7147|-33.6769|-34.3769|-34.7769|-34.1447|-33.0447|-27.4592|-24.9299|-29.973|-30.5265|-29.7652|-29.2969|-30.9969|4.8476|8.1476|5.1476|9.0477|17.8476|17.7476|14.5477|17.1476|19.4476|24.9476||33.0242|27.5787|29.7787|33.1677|30.9435|36.9579|28.0495|33.5495|32.8495|28.3495|26.0495|32.4495|45.4724||-22.1201|-25.82|-32.32|-36.9308|-17.7295|-24.4295|-25.0105|-23.0105|-25.8583|-26.098|-24.1747|-24.4491|-26.0491|-27.6491|-22.3548|-15.2548|-19.8548|-24.1548||-26.1548|-27.8548|-32.0548|-41.4863|-34.6727|9.1933|9.8933|12.1933|18.1933|20.7933|16.8933|21.4933|20.1307|24.5816||22.598|25.34|22.0731|23.9459|17.0103|12.3103|16.6103|-4.3801|-9.98|-11.6801|-15.98|-21.1801|-18.6801|-18.3801|-17.7801|-24.1801|-21.6858|-19.3858|-26.6858|-32.8529|-30.988|-31.3669|-36.3849|-28.3133|-34.2619||-27.6619|-28.4619|-31.562|-32.562|-41.5022|-46.668|-39.8015|17.3736|25.9737|20.1046|22.3046|25.0361|25.0993|23.7646|22.5271|22.0271|24.9271|15.9271||17.7271|10.3271|10.8271|14.1271|14.8271|16.2271|26.8271|30.539|24.6527|25.5453|25.1453|29.1523|-1.8413|-10.7413|-8.9413|-5.7413|-13.5413|-20.3413|-17.8413|-21.0413|-20.6413|-26.2631|-21.2689|-25.5689|-27.7763|-28.9763|-27.2511|-28.9511|-27.2511|-26.1464|-34.1464|-36.8613|-39.5707|-37.3893|-42.4107|-44.6277|-41.1859|-49.2145|-47.9782|-54.2056|-56.7501|-64.7501|-73.7886|-61.9868|-32.3404|-50.3404|-60.0082|-45.5864|23.9458|30.6683||||27.6175|24.6175|-7.2233|-16.2233|-24.2233|-24.6738|-25.6738|-25.6738|-22.6738|-23.6738|-24.6738|-29.6738|-32.6738|-37.3111|-26.3111|-38.3111|-45.7436|-33.3578|-23.3578|-18.3578|-3.3578|-9.3578|-18.3578|-26.3578|-14.3578|-19.3578|-27.3578|-26.3578|-18.3578|-27.3578||-40.3578|-42.3578|-41.3578|-36.1095|-53.1095|-38.7033|13.4419|17.4419|27.4419|27.4419|24.6951|27.6951|27.6951|26.6951|24.6951|31.6951|23.6951|
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|-365.7947|-699.7947|-638.0708|-557.3901|-688.3901|-669.6003|-580.6003|-439.6003|-419.6003|-472.6003|-645.6003|-557.6003|-707.6003|-688.6003|-678.6003|-965.0004|-905.885|-786.8682|-576.8682|-551.8682|-491.3335|-591.3335|146.0695|191.0695||71.0695|441.0695||||386.0695|381.0695|381.0695|106.0695|236.0695|376.0695|406.0695|186.0695|331.0695|321.0695|456.0695|481.0695|366.0695|456.0695|441.0695|191.0695|171.0695|576.0695|671.0695|446.0695|246.0695|276.0695|631.0695|501.0695|726.0695|908.7341||982.3854|921.1115|836.1115|791.1115|716.1115|936.1115|776.1115|-693.9821|-169.9821|-69.9821|-149.9821|-249.9821|-124.9821||-554.9821|-439.9821|-697.9821|-858.6332|-603.2944|-543.2944|-353.2944|-528.2944|-683.2944|-798.2944|-691.3979|-756.3979|-814.8822|-916.0179|-869.636|-820.5416|-987.9326|-856.9123||-731.9123|-481.9123|-571.9123|-881.9123|-643.147|-828.147|-758.147|-717.5423|-757.5423|-637.5423|-772.5423|-802.1642|-717.3776|-422.3776||-477.3776|-462.3776|-427.3776|-452.3776|-577.3776|-713.7049|-722.3438|-687.3438|-741.8257|-646.8257|-586.8257|-531.8257|-761.8257|-771.8257|-1141.8257|-1052.4912|-1056.1436|-936.996|-1166.996|-1075.7646|-1233.9591|-1258.2221|-1078.5255|-1168.3293|-993.3293||-1258.3293|613.4394|-143.3293|-178.3293|-633.3293|-728.3293|-780.5723|-564.63|-309.63|-469.63|-414.63|-504.63|-714.63|-664.9511|-739.9511|-832.4202|-657.4202|-775.4848||-802.2902|-730.549|-930.549|-864.7694|-1014.7694|-1141.0801|-1164.1632|-1004.1632|-929.1632|-1089.1632|-1189.1632|-534.1632|-414.1632|-644.1632|-359.1632|-849.1632|-864.1632|-469.1632|-564.1632|-639.1632|-344.1632|-929.1632|-738.4576|-868.3896|-688.3896|-693.3896|-818.3896|-873.3896|-848.3896|-738.3896|-913.3896|-1003.3896|-1163.3896|-1083.3896|-1353.8619|-1143.8619|-1491.3792|-1727.7452|-742.9404|-732.9404|-912.9404|-1060.7004|-985.2332|-1025.2332|-825.2332|-1115.2332|-1135.2332|-1096.6942|312.0979|152.0979||||852.0979|922.0979|462.0979|422.0979|422.0979|592.0979|562.0979|662.0979|802.0979|968.9481|818.9481|588.9481|1028.9481|956.1441|536.1441|586.1441|546.1441|406.1441|506.1441|676.1441|1066.1441|822.4739|874.0084|-75.6861|-65.6861|-445.6861|-265.6861|-515.6861|-685.6861|-755.6861||-1205.6861|-845.6861|-975.6861|-1270.4071|76.5704|566.5704|566.5704|1176.5704|1316.534|996.534|1116.534|1368.4966|768.4966|518.4966|978.4966|358.4966|418.4966|
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-153.3104|28.9726|33.9726|57.9726|128.9726|119.3915|103.7905|127.2905|97.7905|106.2905|100.9906|110.9906|80.9906|95.4906|81.9906|52.4906|51.9906|85.9906|83.1916|113.1916|111.9814|101.4814|112.4785|109.0714||95.0439|113.7213||||91.2213|89.7213|110.7213|90.5254|104.0254|106.6254|114.5841|127.5841|-26.2565|-45.7565|-40.2565|-121.7565|-115.0075|-144.6103|-121.6103|-159.6103|44.5292|98.5292|60.0292|66.5292|95.5292|97.5292|66.5292|72.5292|72.5292|94.5292||137.5292|119.0292|108.0292|128.62|-35.6522|-42.1522|-89.6522|-77.6522|-95.1522|-110.6522|21.12|78.12|122.62||89.2539|-47.5831|-96.5831|-93.5831|-99.8824|-109.3824|-84.3824|-106.3824|-125.922|-129.3331|-135.5574|-141.1432|-167.8991|-138.3991|-94.8991|-78.8991|-95.8991|-72.3991||-114.8991|-126.3991|-173.3991|-188.922|-187.2561|-167.052|-137.552|-113.052|-153.1562|28.4608|31.9608|93.4608|99.9608|122.474||108.1664|67.6664|105.6664|93.1664|70.1664|67.1664|122.6664|123.9035|131.7156|146.6526|133.9646|153.2284|120.2827|-26.4326|-47.9326|-115.9326|-79.9326|-87.4326|-100.9326|-103.4326|-135.4326|-142.9326|67.5461|104.5461|85.0461||161.5461|140.5461|173.5461|121.58|73.58|69.08|114.58|138.2461|125.7263|139.0709|-36.6912|-16.1912|-27.6912|-51.1912|-87.1912|-114.6912|-101.6912|-99.6912||-102.1912|-108.1912|-123.2033|-99.7033|-119.7033|-132.2033|-145.1576|-111.1434|-114.3704|-89.3704|-122.3704|-98.3704|-75.8704|-147.3704|33.525|41.525|74.525|61.025|66.525|90.525|121.525|129.525|145.0481|126.9978|108.4912|85.9912|71.9912|73.9912|118.4912|112.9912|-53.1939|-108.6939|-136.3007|-93.7315|-95.0767|-105.0767|-73.0767|-62.0767|-57.0767|-59.5767|-75.0767|-95.0767|-123.0767|-110.0767|-123.0767|25.1558|77.6558|86.1558|101.6558|78.8156||||81.3156|84.8156|88.7901|38.2901|30.7901|82.7901|83.9886|85.288|83.288|-21.2388|-15.7388|-26.2388|-42.2388|-52.7388|-39.2388|-85.2388|-101.7388|-115.7388|-138.3332|32.6193|96.6193|92.1193|-8.1641|-35.1641|-66.6641|-107.1641|-97.9778|-122.2821|-110.7293|-91.0908||-130.0908|-129.3339|-126.3339|-115.9622|-134.6872|-78.6944|40.9609|75.4609|86.6225|87.1225|99.3144|86.852|61.852|66.852|66.352|63.852|50.852|
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|-26.2744|-114.2744|69.2284|55.2284|69.7284|68.4089|58.9089|79.9089|50.9089|59.4089|56.0251|74.0251|63.7183|71.2183|83.9214|39.4214|47.4214|60.9214|66.4545|76.9545|53.9986|64.9986|-16.0247|-12.5247||-23.5247|-34.0247||||-45.0247|-51.0247|-29.0247|-31.0247|-20.5247|-31.5247|-37.5247|-20.5247|-64.0247|-76.5247|-71.0478|-98.6897|-73.0651|-79.2482|-68.4191|-89.9191|-74.0798|-59.1905|-74.6905|-84.3929|-73.319|-82.319|-86.5988|-104.2679|-106.0399|-99.9495||-111.9495|-117.5571|-119.3283|-113.8283|-122.8283|-109.3283|-105.3283|-79.8283|-134.3283|-219.0134|-129.7655|25.6499|66.1499||61.1499|91.1499|75.5501|52.0501|93.5501|51.5501|57.5501|53.0501|60.0501|57.0501|69.0501|72.0501|73.5501|78.0501|98.0501|116.0501|-10.4407|-32.9407||-83.9407|-100.4407|-145.2008|-116.674|35.7836|71.7836|99.7836|100.6549|88.6549|90.1549|81.7492|90.7492|65.7622|84.7622||77.6103|96.8388|80.9871|79.8013|67.8013|63.3013|77.8013|73.3013|93.3013|100.8013|106.4246|98.9515|99.1171|91.9235|117.4502|96.9041|94.1904|113.1904|132.7005|108.1928|128.0879|80.2694|89.2694|89.0228|100.0228||137.4494|106.4529|-64.7759|-63.4529|-77.2918|8.93|44.43|64.93|73.7077|-12.5143|-18.5143|-14.5143|-5.0143|-22.5143|-35.5143|-38.5143|-34.0143|-51.5143||-73.0143|-69.5143|-84.6896|-80.9801|15.3229|15.3229|36.8229|58.8229|55.8229|67.8238|41.8238|37.3238|67.8238|60.2254|52.2254|50.2254|59.2254|70.7661|51.2661|55.2661|70.7661|65.4771|61.4771|63.9159|63.826|64.0425|42.0425|37.0425|49.5425|49.0425|29.0425|19.0425|34.0425|73.0425|64.7414|56.1246|75.6054|61.5338|63.5338|74.962|72.187|86.78|63.78|57.78|61.78|-9.9917|12.109|22.109|37.109|41.109||||40.5873|48.6777|55.8204|31.9765|19.9765|27.9765|35.9765|38.9765|43.7806|41.9238|40.9238|50.8352|43.156|49.0646|48.3864|31.3864|24.3864|24.3864|20.3864|24.3864|51.3864|-9.9917|-16.9917|-22.9917|-31.9917|-48.9917|-59.9917|-64.9917|-69.452|-72.3296||-85.3296|-97.6111|-78.8205|-67.4651|-95.4651|13.3041|42.3041|50.3041|55.5048|56.8132|53.4768|65.0501|53.5194|65.4344|46.4344|59.4344|66.8089|
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|-215.221|-183.221|-210.221|-225.221|-196.221|-284.221|-293.1789|-275.1789|-298.8602|-320.0311|-332.3564|-283.3564|-261.3564|-293.3564|-292.3564|-491.3564|25.6195|247.6195|249.1764|346.5603|284.5603|271.2234|339.5587|220.5587||178.5587|234.5587||||315.5587|331.5587|361.6978|312.6978|360.6978|421.882|315.2897|369.2897|479.9497|437.1727|474.8531|327.4612|376.4612|-143.6796|-364.6796|-441.6796|44.5541|152.5541|46.5541|155.5541|227.5541|334.5541|405.5541|455.0625|462.5721|465.9678||392.527|323.527|301.527|332.527|278.527|320.527|413.527|389.7234|395.4941|330.4941|327.4941|358.5898|435.5898||-64.1679|-161.1679|-218.1679|-321.1679|-279.1679|-288.1679|-322.1679|-306.1679|-329.1679|-424.1679|-417.963|-536.7265|-398.2998|-460.346|-264.4312|-159.4312|-225.4312|-175.4312||-292.4312|-317.6514|-372.9824|-342.9413|-317.7384|-287.7384|-325.775|-276.3173|-340.7613|-276.7613|-270.7613|-355.7613|-350.9554|-297.1175||-279.1175|-224.1175|-248.1175|-264.1175|-287.6741|-244.2392|-157.2392|-103.2392|-103.2392|-119.2392|-125.2392|-126.2392|-149.2392|-177.2392|-188.2392|-299.2392|-259.2392|-238.2392|-296.2392|-392.2392|-402.7375|-417.5817|121.995|320.995|271.995||342.995|382.995|-229.8132|-242.8132|15.7609|77.7609|198.7609|285.7609|324.7609|368.147|-53.1177|-92.1177|-93.1177|-132.1177|-93.1177|-130.1177|-46.1177|-112.1177||-215.1177|-228.1177|-302.1177|-263.4792|-311.4792|-327.86|-304.86|-244.86|-220.86|-174.86|-256.86|-226.86|-223.86|-384.86|-303.1847|-408.0977|-389.9973|-282.5354|-318.5408|74.5838|123.5838|175.5838|232.5838|236.5838|197.5838|130.5838|28.5838|203.5838|270.5838|221.5838|180.5838|60.5838|60.5838|180.5838|260.5838|290.5838|270.5838|290.5838|320.5838|316.8274|348.647|-61.1644|-131.1644|-281.1644|-281.1644|-369.0358|-358.5029|-359.6938|-239.6938|-349.6938||||-332.0532|-292.0532|-322.0532|-312.0532|-400.446|68.4166|128.4166|118.4166|148.4166|158.4166|178.4166|128.4166|238.4166|-72.3754|-132.3754|-192.3754|-232.3754|-322.3754|-366.587|-296.4358|-146.4358|-126.4358|-196.4358|-206.4358|-226.4358|-336.4358|-316.4358|-346.4358|-256.4358|-266.4358||-416.4358|-321.0536|-371.0536|-297.6453|-337.6453|-289.301|116.0209|276.0209|321.7094|301.7094|341.7094|401.2032|258.4665|318.4665|368.4665|366.7203|296.7203|
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|-248.6713|-260.3131|-219.5351|-264.5351|-219.5704|-256.5704|-258.5043|-241.1299|-258.1299|-130.1299|-188.1299|-213.1299|-262.0345|-242.6022|-259.6022|-321.4263|-250.4263|-250.4263|-325.4263|-345.2611|-364.3398|-377.0082|-316.0082|-196.0082||-282.0082|-323.0082||||-430.0094|-194.2345|-144.2345|-96.2345|-134.2345|-177.2345|-325.2345|-359.3625|-385.3625|-444.4183|-495.175|-507.9711|-555.6975|-518.2244|-556.2244|-659.5282|-734.7248|-767.4133|-881.0153|-985.9407|-1147.7008|-1272.6164|-1441.5573|-1627.9892|-1821.4106|-2098.6661||-2426.8071|-2803.1235|-3128.4118|-3504.0136|848.6843|903.6843|473.6843|385.6843|367.6843|327.6843|388.6843|348.6843|603.6843||688.9022|610.9022|873.541|577.8735|712.8735|576.8735|571.8735|484.8735|424.8735|356.8735|451.8735|247.8735|216.8735|138.8735|122.8735|447.8735|640.8735|814.8735||878.7387|878.7754|612.2409|-415.095|-471.095|-314.095|-283.095|-117.095|-240.095|-238.095|-644.095|-702.148|-558.6708|-589.6971||231.014|298.014|451.014|338.8627|263.8627|293.8627|310.8627|373.8627|365.8627|409.8627|393.8627|321.8627|392.8627|419.8627|375.8627|416.8627|637.8627|706.6877|663.6781|537.1409|357.1409|544.1409|578.1409|483.1409|471.1409||618.5472|546.7467|586.0155|584.1717|608.1326|394.1326|364.1326|541.1326|419.1326|326.1326|175.1326|74.1326|130.1326|247.1326|241.1326|199.1326|277.1326|204.1326||107.1326|239.1326|54.1326|187.1326|284.1326|189.1326|45.1326|478.1326|-105.5197|-257.5197|360.1326|513.1326|471.1326|216.1326|338.1326|261.1326|477.1326|575.8837|555.8689|486.8689|645.0917|438.0917|697.8751|445.9328|424.8455|481.0525|437.1024|402.1024|-47.6035|-224.6035|-223.6035|-253.6035|-493.6035|165.3371|205.3371|215.3371|195.3371|215.3371|345.3371|505.3371|599.6197|818.5652|278.5652|308.5652|168.5652|228.5652|218.5652|288.5652|326.0368|251.1963||||297.9188|356.8294|-125.2463|-285.2463|-319.5149|-318.2865|-302.2536|-294.1276|-324.1276|-324.1276|-234.1276|-354.1276|-294.1276|-344.1276|-334.1276|-394.1276|-514.1276|-576.6857|-450.7911|-271.9098|-121.9098|-171.9098|-201.9098|-261.9098|-171.9098|-231.9098|-281.9098|-291.9098|-324.5113|-271.6274||-361.6274|-329.8919|-359.8919|-349.8919|-349.8919|-349.4906|-328.3049|-198.3049|-258.3049|-308.3049|-298.3049|-358.3049|-458.3049|-496.8903|-280.8007|-280.8007|-272.0777|
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|-112.636|-105.136|-160.136|-140.1637|-108.6637|-158.1637|-131.8496|-108.3496|16.2552|27.7552|18.2552|73.2552|74.2552|104.2552|113.0554|110.5554|90.5554|83.5554|133.0554|155.0604|106.0604|108.2043|141.8467|19.3467||64.3467|63.3467||||67.3467|73.8467|78.5467|79.2438|64.2438|52.4437|56.7438|80.2438|54.7438|44.4437|55.0438|59.0438|77.7438|87.7438|107.7889|52.4008|74.9008|84.4008|53.1008|76.1008|83.1008|87.4008|86.1008|35.9008|50.7009|89.7009||84.2369|72.7369|82.537|89.537|75.537|99.7369|56.7369|54.7369|58.7369|51.537|32.9369|36.7369|98.7369||103.5118|82.137|-57.5697|-77.5697|-41.0697|-90.0697|-69.7161|-87.5161|-91.2956|-87.2654|-73.4654|-45.7654|-42.2654|-61.4654|-35.4654|-7.4654|-39.0655|-53.0655||-97.4654|-87.4654|-124.4654|-128.9909|-84.7232|-73.4232|-88.0233|39.6888|43.4889|53.8888|45.8888|48.8888|74.4889|90.4332||79.5619|43.5619|24.2619|31.2619|16.0619|29.5619|46.862|68.5619|81.6791|81.8912|77.4091|79.5681|88.3709|-51.1385|-40.1385|-73.7386|-31.4385|-50.4385|-70.7386|-77.4385|-83.4385|-82.6407|-89.397|-62.6971|-72.9971||-48.397|-62.6971|-74.6971|-87.6971|-104.3967|-125.85|-94.8084|-86.2083|-39.0083|-70.0083|-70.9326|-73.5222|-68.9079|-73.2079|-78.9079|-75.4079|-52.9079|-59.6078||-69.4079|-80.9079|-96.2079|-82.4079|-99.2079|-93.8784|-84.9634|25.712|27.9119|50.1119|41.712|35.712|43.712|22.1119|46.1119|48.4119|57.712|57.9119|59.712|57.4119|70.712|86.9119|87.6138|71.4139|56.4139|70.2139|40.6138|59.4139|104.6138|105.4139|106.2275|91.6372|124.1372|62.8371|59.6372|65.7622|75.4485|65.6485|73.6485|85.2444|75.009|79.4541|44.1541|56.1541|76.9316|77.0018|61.6898|63.6898|58.3897|58.5786||||58.5786|70.6328|74.745|35.9449|23.1449|53.4449|46.2022|56.2022|62.2686|48.5686|60.2686|54.2752|61.2208|53.4207|58.2208|56.2546|51.4858|48.9858|41.4858|61.9858|70.0066|63.5646|63.7645|72.609|83.5978|-14.9828|-13.9828|-14.6827|-12.1827|-15.9828||-65.9828|-56.9828|-72.9828|-69.0362|-78.8362|17.1563|38.9563|61.1563|72.7266|55.4306|67.7701|71.5154|-29.113|-17.113|-21.613|-20.813|-15.613|
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|82.6049|104.6049|134.6049|100.6049|128.6049|140.5441|170.1278|180.4931|104.4931|107.4931|68.4931|124.4931|118.4931|132.4931|158.9152|123.4622|59.4622|68.4622|93.4622|153.4622|110.4622|118.4622|155.4564|124.5302||81.5302|124.5302||||-36.1873|-98.1873|-97.1873|-115.1873|-135.87|-124.0606|-142.0606|-119.3439|-126.3439|-145.3439|-151.8199|-153.3691|34.5732|71.5732|66.5732|20.5732|94.5732|119.5732|77.5732|83.5732|90.5732|47.5732|42.5732|67.5732|106.5732|123.5732||101.5732|44.5732|72.5732|132.5732|65.5732|85.5732|137.5732|165.5732|170.8976|101.8976|57.8976|93.8976|131.8976||123.8976|156.8976|204.1896|114.6729|142.6729|81.6729|96.6729|91.6729|69.6729|84.6729|77.6729|112.6729|90.6729|123.6729|153.6729|164.6729|151.6729|-14.3948||-89.8948|-115.8948|-195.3948|-194.7055|-166.1716|-150.1716|-153.8518|79.0418|50.0418|59.0418|62.0418|86.0418|84.0418|128.0418||134.1251|88.6087|62.6087|118.6087|112.6087|107.6087|128.6087|143.9715|113.2748|124.6633|130.1115|131.3594|117.4531|121.9075|156.2009|124.8504|144.8504|189.0196|-48.2543|-63.2543|-98.7543|-116.7543|-106.7543|-120.2543|-151.2543||115.5283|67.5283|74.5283|28.0283|34.0283|19.5283|60.5283|92.0283|100.5519|102.5795|97.5795|95.0082|97.5082|-23.5898|-45.5898|-68.5898|-63.0898|-82.0898||-99.0898|-100.5898|-117.7959|-111.0659|-98.0659|-113.0659|-120.0659|38.7794|73.2794|108.7794|110.2122|103.7122|132.7641|108.266|89.766|92.766|103.0398|78.5398|38.0398|47.0398|63.0398|87.5398|88.2766|102.4923|87.1065|91.8921|84.6832|85.8075|101.7778|97.7778|110.7436|96.4346|64.4346|69.4346|65.4346|44.4346|60.4346|49.4346|83.4346|113.4346|100.9653|97.9653|117.9653|114.3354|90.3354|94.2332|78.8696|78.8696|87.965|83.4417||||62.4417|71.4417|72.4417|55.8119|63.8119|62.8119|60.0137|69.7466|74.5153|-14.3489|-12.3489|-26.3489|-30.3489|-45.3489|-43.3489|-68.3489|-85.3489|-89.3489|-96.2005|-86.2005|-40.2005|-65.2005|-82.2005|-104.2005|-52.4213|-82.4213|-89.4213|-80.4213|-84.4213|-82.4213||-107.4213|-78.4213|-90.4213|-75.4189|-103.4189|-86.7141|67.6105|71.6105|89.666|76.73|71.1435|79.1435|73.8579|83.0621|67.0621|89.0621|93.8134|
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|207.888|227.5438|-144.7813|-95.8054|-115.0031|-114.0031|-117.5031|-101.8112|-134.1091|-119.972|-124.987|-131.43|-108.43|-99.43|-121.43|-144.5731|-136.4882|-157.8326|16.222|53.222|76.722|119.222|149.66|142.8962||-42.6939|-22.6939||||-87.1939|-92.1939|-74.1939|-102.1939|-106.6939|-116.1939|-156.6276|-107.8282|-112.8282|-106.6512|-83.1512|-50.6512|-37.6512|-36.6512|-42.1512|-111.1512|-84.2382|-56.7382|-69.2382|-87.2382|-74.2382|-58.2382|-63.7382|-54.7382|-62.2382|-44.7382||-33.2382|-31.7382|-54.2382|-54.7382|-92.7382|-31.7382|-77.7382|-55.2382|-45.2382|-37.7382|-24.2382|-52.7382|-43.7382||-91.2382|-90.2382|-137.2382|-197.7382|-98.8941|-144.8941|-145.8941|-146.3941|-148.6085|-181.7214|-174.5632|-182.3806|-158.5545|-186.2167|-135.4238|-49.4238|-80.9238|-79.4238||-104.4238|-127.4238|-142.3928|-154.4533|-143.3929|-104.8929|47.7617|81.2617|57.2617|106.2617|64.7617|69.2617|73.7617|108.2617||122.5327|117.3646|-14.8929|-24.8929|-92.3929|-103.3058|-95.8058|-77.3058|-65.8058|-54.3058|-51.8058|-45.3058|-60.8058|-60.8058|-81.3058|-122.8058|-137.4136|-110.4136|-121.9136|-154.4136|-170.9136|-153.3544|-104.3544|-52.8544|-88.3544||-90.8544|-77.3544|-74.8544|-97.3544|-141.3544|97.9968|103.9968|122.4968|106.5523|82.5523|110.0523|106.5523|99.0523|120.5523|128.1142|96.6142|131.6142|-23.2153||-44.2153|-95.7153|-121.2153|-133.383|-126.7304|-124.6697|-127.1471|-94.6471|-121.6471|-102.7891|-123.2891|-127.3091|-87.3091|-117.8091|-77.3091|-57.8091|-37.3091|-66.8091|-54.3091|-44.8091|-45.3091|-106.3091|-71.8091|-75.8091|-89.3091|-104.3091|-106.8091|-93.8091|-51.8091|-52.8091|-64.8091|-108.8091|-128.8091|-158.6644|-167.6897|-175.2573|-169.781|-150.781|-121.781|-128.781|-189.781|-199.0747|-181.0747|-126.0747|-176.0747|-243.0747|-316.5862|-122.6432|-87.6432|-122.6432||||-72.6432|-92.6432|-112.6432|-132.6432|33.0984|68.0984|98.0984|98.0984|93.0984|133.0984|158.0984|154.152|173.06|180.3|119.5385|117.3137|121.9004|115.5968|138.5968|110.5968|146.4194|-45.5076|-52.5076|-65.5076|-58.5076|-67.5076|-68.5076|-108.5076|-100.5076|-92.5076||-124.5076|-55.5076|-118.5076|-124.5692|-115.5692|-124.309|-75.309|-49.309|-61.309|-91.309|-105.309|-87.309|-113.309|-152.0488|-107.1717|-125.352|-115.0985|
04580|949896|/equities/kyudenko-corp|TOPIX500|150.5736|268.5736|403.5736|399.0465|311.5154|352.5154|373.5154|572.4793|295.1685|-18.9892|-195.9892|-217.9892|66.1782|137.1782|166.1782|120.1782|114.1782|194.1782|218.1782|260.1782|196.1782|226.1782|283.0518|267.6637||228.6637|339.4581||||269.014|231.014|217.014|253.014|279.9008|292.924|302.9786|264.9786|324.9786|361.9786|365.6292|300.5625|307.5625|319.9183|397.6749|305.6249|361.2595|391.0409|256.0409|305.0409|381.0409|336.5949|245.5949|203.5949|278.5949|377.5949||-172.3993|-270.3993|-279.3993|-249.3993|-314.3993|-307.0185|-235.0185|-248.0185|-179.0185|-234.0185|-324.0185|-271.0185|-194.0185||-229.0185|-152.0185|-201.0185|-300.0185|-144.0185|-238.0185|-249.0185|-270.0185|-246.4217|-250.4217|-277.4217|-276.1019|-322.3606|-321.3606|39.6409|102.6409|185.6409|274.6409||219.6409|132.6409|47.6409|239.6409|276.6409|248.6409|235.6409|324.6409|215.6409|287.6409|-247.7613|77.6409|139.6409|222.6409||235.6409|168.6409|128.6409|229.6409|171.6409|201.6409|219.6409|220.3549|230.6788|279.3986|246.7291|245.4182|232.9326|243.9326|309.786|274.786|318.33|250.7115|200.7115|119.7115|150.7115|273.7115|314.0518|284.829|234.5334||245.9103|187.9103|236.9103|245.6657|201.8314|140.8314|196.8314|169.8314|174.8314|154.8314|235.8314|193.1132|242.0922|212.117|182.117|180.117|209.117|209.117||156.117|239.117|-26.5769|-75.5769|-72.5769|-85.5769|-93.5769|-164.5769|-186.5769|-140.5769|-194.5769|-185.5769|-161.5769|-216.5769|-217.5769|-274.7503|-203.7503|-216.2504|-225.3658|102.3726|121.3726|188.3726|173.9684|189.7712|196.6591|204.6836|176.7503|194.7888|230.7252|188.7252|111.7252|106.7252|71.7252|131.7252|156.7252|146.7252|166.7252|166.7252|200.6445|170.0592|150.0592|-35.8288|-35.8288|-40.8288|-80.8288|-110.8288|-145.8288|-130.8288|-140.8288|-160.8288||||-150.8288|-140.8288|209.4179|157.3759|162.3759|154.4722|165.1602|-48.5863|-38.5863|-53.5863|-68.5863|-73.5863|-78.5863|-123.5863|-123.5863|-213.5863|-238.5863|-239.7149|-234.6711|-182.5924|-77.5924|-102.5924|-147.5924|-177.5924|-107.5924|-162.5924|-152.5924|-172.5924|-182.5924|-182.5924||-237.5924|-188.0964|-208.0964|-193.0426|-223.0426|-207.5491|102.6838|157.6838|147.1351|143.8098|129.0113|141.3591|159.2606|156.3972|156.3972|215.8429|143.2875|
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|28.1362|46.6362|68.6362|70.1362|81.1362|101.6362|111.1362|87.1187|79.7908|102.624|61.1412|89.6412|57.1412|56.6412|72.1412|56.6412|60.1412|55.1412|68.6412|79.6412|66.1052|73.9291|64.9544|68.4544||89.832|-7.7524||||-28.2524|-34.7524|-37.2524|-65.5524|-73.3028|-70.3647|-84.1016|1.0313|29.4313|24.9313|40.4313|64.4313|83.9313|88.4015|-10.9739|-41.9739|-26.4739|-43.4739|-69.2739|-72.7486|-66.5486|-73.4486|-76.309|-82.7091|-86.8528|-93.457||-86.815|-98.615|-88.815|-60.815|-82.815|-80.315|-79.815|-78.815|-94.315|-98.115|-130.5269|48.4099|99.4099||96.1268|86.954|-28.3839|-34.5839|-35.2839|-39.0839|-33.7839|-39.0839|-34.6839|-38.8839|-29.5839|-28.9839|-34.5839|-38.6839|-28.3839|-26.3839|-31.5839|-30.6839||-53.3839|-73.8839|-109.4839|-110.9429|-107.6265|-99.4805|-73.4353|-78.6368|27.0954|24.0954|25.5954|47.0954|32.5954|63.5954||71.1678|57.8859|51.8876|55.8703|53.0119|54.8291|50.7519|39.9519|47.6519|51.0519|56.0676|49.2062|48.0062|58.4764|-15.2537|-27.6537|-24.5537|-34.2537|-52.0537|-53.2996|-63.8996|-55.5535|-48.9535|-55.9535|-63.4539||-66.0392|-59.9731|-62.5731|-81.7731|19.4127|22.4127|43.6127|83.8127|63.1127|51.4621|65.3622|53.5755|51.9948|54.8556|-14.8134|-31.3134|-35.5134|-43.4134||-67.4886|12.3837|11.1837|15.1837|25.2837|34.1837|45.1837|54.1383|45.5384|59.7384|39.8383|40.0384|51.9383|42.4383|26.0384|46.4383|19.0384|21.5384|18.8383|31.6383|30.8383|30.5384|44.2384|56.7384|54.8383|56.9174|47.7777|43.8011|42.1829|34.5829|41.338|43.5619|43.5619|42.5619|36.5619|37.5619|47.5619|47.5619|24.5619|27.5619|16.5619|16.5619|46.5619|54.5329|59.9995|53.0444|38.0444|43.0444|55.9336|39.9336||||44.9336|53.0004|20.7225|33.7225|32.7225|33.7225|33.7225|48.7567|34.4116|37.6722|39.6722|38.5252|41.5252|36.7383|37.7383|32.7383|30.7383|21.7383|38.7383|28.7383|44.7383|42.4288|38.764|39.4525|36.4525|28.4525|20.4525|21.4525|13.4525|8.4525||11.4525|22.4525|23.4525|23.4525|16.4525|20.4525|37.4525|39.2529|-7.26|-12.26|-24.26|-32.26|-41.1846|-38.713|-36.6973|-26.6973|-20.6973|
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|53.5281|70.1282|72.2282|72.6282|81.4902|88.5899|91.6899|92.496|67.1455|68.5455|41.9455|70.2455|88.1801|48.7801|62.7578|56.4129|59.552|51.952|59.2453|64.1453|40.2453|52.1453|53.9493|59.2494||73.1916|-18.2869||||-15.6869|-15.4869|-15.8869|-28.1869|-26.8869|-35.5869|-82.5869|-80.3042|-82.5625|-81.8605|-81.2814|-113.6544|-60.6544|-59.5545|-44.7545|-51.5545|-70.2545|-68.8897|-83.1092|-67.9092|-68.0092|-84.1092|-100.2452|-77.5714|-65.5714|-65.9714||-69.3713|-101.8713|-105.3713|-112.6713|-143.9246|-141.9476|-138.1482|-146.5482|-78.2482|-99.2482|-149.521|53.274|61.674||93.074|111.7777|107.2089|81.9103|90.2041|75.7041|70.2041|83.8041|83.2041|74.1367|88.5368|90.2501|89.6232|76.1504|70.8504|99.2543|76.7357|81.1874||-19.8815|-34.3815|-72.8815|11.2508|29.2508|19.8507|45.8507|50.5507|57.9507|48.1507|67.9507|57.1507|48.2508|56.4507||45.5507|59.8507|51.4816|58.4557|59.5489|48.2882|51.7882|62.2863|47.9727|52.6338|49.343|44.3534|44.1886|45.5867|-4.1793|-15.5793|-12.8793|-25.8793|-31.7793|-50.3793|-49.2793|-45.3793|6.5875|29.3876|32.5875||25.8876|17.7875|30.1875|25.9875|36.7875|23.3876|31.5875|41.5875|50.4875|54.7779|32.584|22.184|25.084|20.684|33.2839|44.884|47.4584|52.7213||41.9149|40.9149|47.015|39.215|47.6149|54.5672|48.3199|50.3537|58.7389|49.4218|44.5828|44.8341|57.0008|35.6765|42.2765|32.7267|37.2424|29.1143|28.6358|29.3334|21.0334|27.7333|32.6654|28.8601|36.5694|25.7069|18.5069|18.0069|19.3069|24.2069|24.8874|17.8874|18.8874|21.8874|21.8874|15.8874|19.8874|16.8874|14.8874|9.8874|16.8874|27.8874|39.0239|28.4122|31.591|30.4127|-6.1504|-3.1504|-3.1504|-17.1504||||-16.1504|-11.1504|-14.1504|-20.1504|-23.1504|-8.1504|-14.1504|-8.1504|-4.1504|-13.1504|-16.1504|-23.1504|-25.1504|-28.1504|-26.825|-27.825|-27.825|-28.825|-38.825|-32.3765|-19.3765|-22.3765|-30.3765|-36.3765|-33.0439|-40.0439|-44.0439|-44.0439|-45.3968|-48.9336||-55.9336|-50.0447|-50.0447|-40.2873|-50.2873|-41.5623|22.3787|39.3787|29.7287|28.7287|19.7287|25.7287|28.7287|37.7287|30.8793|33.4377|31.8127|
04583|992794|/equities/kyushu-railway-co|TOPIX500|83.3495|77.3495|120.3495|142.3495|155.5187|168.8677|134.155|111.6562|59.6562|65.6562|35.6562|62.6562|42.6562|86.6562|109.6562|59.6562|85.6562|114.6562|86.6562|108.6562|112.6562|129.5264|143.8766|121.7422||-12.7104|-47.7104||||-76.7104|-86.7104|-101.7104|-123.7104|-142.8967|-127.0962|-129.0962|-133.7648|-143.4594|38.2601|86.2601|71.2601|105.2601|107.2601|109.2601|85.2601|128.2601|129.9924|127.0681|-42.0857|-43.0857|-60.0857|-57.0857|-42.0857|-65.0857|-67.0857||-57.0857|-68.0857|-89.0857|-52.0857|-116.0857|-81.0857|-91.0857|-103.0857|-94.0857|-85.0857|2.2647|72.2647|122.2647||-25.0857|-57.0857|-70.0857|-120.0857|-79.0857|-131.0857|-134.3301|-137.3301|-158.9611|-139.9611|-108.9611|-118.9611|-168.4611|-202.6667|-134.8667|-111.8667|-116.8667|-109.8667||-113.8667|-147.8667|-188.5385|-180.3906|-176.5276|21.9833|70.9833|128.9833|117.9833|103.0278|100.0278|104.0278|116.0278|129.9936||139.9796|133.9796|120.1932|72.1932|51.1932|95.1932|137.8384|97.6212|122.8706|112.6584|126.4135|129.5541|108.8262|126.8262|107.8262|132.8262|134.8764|148.742|95.742|111.742|67.742|87.742|103.742|127.742|111.742||153.742|-48.2619|-67.2619|-114.2619|-134.2619|30.6327|108.6327|130.8689|94.8689|-22.3097|-27.3097|-39.3097|-60.3097|-60.3097|-63.3097|-54.3097|-62.3097|-112.3097||-131.3958|-100.9182|38.1825|42.1825|44.1825|48.1825|15.1825|25.1825|42.1825|55.1825|56.1825|91.1825|106.1825|65.1825|72.1825|107.1825|110.1721|-7.0936|-46.0936|-39.0936|-78.0936|-86.0936|-83.0936|-98.0936|-92.0936|-93.0936|-98.0936|-140.5936|-114.0936|-112.0936|-120.0936|-145.7577|-150.7577|-152.2589|-152.605|-127.605|-182.605|-199.3135|43.2917|58.2917|33.2917|93.2917|138.2917|118.0289|112.341|157.3166|87.1533|92.1533|112.1533|117.1533||||92.1533|132.1533|88.5664|58.5664|98.5664|88.5664|92.769|-29.9049|-34.9049|-54.9049|-64.9049|-92.9049|-90.9049|-86.9049|-105.387|-101.387|-106.387|-123.387|-113.387|-110.387|-78.387|-83.387|-134.387|-131.387|-58.387|-93.387|-83.387|-118.387|-123.7466|-122.7466||-145.7466|-66.7466|-129.7466|-93.789|-98.789|28.2398|38.2398|93.2398|109.892|91.0293|93.303|101.0035|107.6578|104.5415|115.5415|123.5353|94.5353|
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|2635.288|3445.288|2594.3988|2394.3988|1474.3988|354.3988|454.3988|2454.3988|2074.3988|2004.3988|2684.3988|4204.3988|2747.2174|3137.2174|4144.4816|3589.0172|-1429.5508|-2229.5508|-3659.5508|-3366.0349|-3666.0349|-3776.0349|-3646.0349|-4416.0349||-4692.348|941.6519||||2891.6519|2951.6519|3831.6519|4033.0599|4276.6076|4216.4848|3756.4848|3516.4848|3116.4848|1506.4848|1066.4848|1656.4848|2276.4848|2516.4848|2846.4848|2766.2819|3096.2819|4006.2819|2458.6001|3148.6001|3714.9232|3239.1421|4035.9332|2676.5933|2226.5933|2536.5933||3166.5933|2966.5933|3098.7615|3380.1094|3692.4339|3140.8853|3543.7822|2923.7822|3383.7872|3863.0237|3635.4119|3126.889|2546.889||3036.889|2727.1717|752.1717|1357.1717|947.1717|182.1717|1252.1717|1297.1717|1847.1717|2047.1717|2087.1717|3027.1717|2577.1717|2621.7523|2861.7523|3436.8296|3160.7649|2723.7847||1778.7847|1508.7847|928.7847|1718.7847|2273.7847|2213.4054|2372.5831|2363.8829|2053.8829|2333.0936|1468.0936|983.0936|943.0936|788.0936||1858.0936|1498.0936|278.0936|243.0936|463.0936|1183.0936|1258.0936|1668.0936|1578.0936|1753.0936|2070.685|2254.6365|2189.5806|2017.8057|2027.8057|492.8057|2032.8057|1401.2139|1961.2139|1076.2139|1051.2139|1086.2139|1191.2139|1581.2139|1571.2139||1931.2139|2721.2139|2167.3622|-1115.9254|-1260.9254|-965.9254|-805.9254|-245.9254|-840.9254|-980.9254|-1175.9254|-1120.9254|-1660.9254|-1920.9254|-2675.9254|-2240.339|-1135.339|-1585.339||-1695.339|-1875.339|-2754.4296|-1733.0868|-2293.0868|-2138.1374|-1893.1374|-1453.1374|-768.1374|-543.1374|-1498.1374|-933.1374|-1493.1374|-2483.1374|-2298.1374|-2126.9964|-2466.9964|-1301.9964|-1666.9964|-1816.9964|-906.9964|-1266.9964|-821.9964|-706.9964|-2031.9964|-2166.9964|-2572.6881|179.8039|1329.8039|869.8039|869.8039|1539.8039|1039.8039|1604.8039|1804.8039|2324.8039|2481.1198|2968.0229|2586.3726|2546.0366|1921.0366|1716.0366|2019.8499|-838.5536|-1598.5536|-1568.5536|-1978.5536|-2240.0619|-1843.7362|-2208.7362||||-1930.8495|-2844.634|-2347.4623|-2077.8411|-1939.8167|-1951.5193|-1976.3684|-1656.9697|-1726.9697|-1787.0805|-2090.8621|512.8157|637.8157|567.8157|867.8157|882.8157|502.8157|382.8157|347.8157|1457.8157|1437.8157|1537.8157|2107.8157|2347.964|1737.964|822.964|1337.964|1477.964|1372.964|1327.964||952.964|-385.5178|-1395.5178|-1775.5178|-1800.5178|-1795.5178|-2331.3667|-1650.6213|-1855.6213|-2061.1957|-1261.1957|-1581.1957|-2211.1957|-1969.1114|-1689.1114|-1634.1114|-1069.1114|
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|411.8218|395.1918|455.1918|671.029|508.0719|446.9676|535.7318|425.5187|401.5187|461.7908|387.4158|368.4158|343.4158|484.4158|530.103|451.103|405.103|488.103|510.3111|576.3206|315.4083|413.9195|271.9195|286.9195||274.9042|246.9042||||320.9042|327.9042|377.6202|398.24|369.24|497.5461|-150.1912|-223.1912|-354.1912|-398.413|-380.8227|-420.8338|212.8749|275.8749|254.8749|214.8749|320.8749|364.8749|324.8749|256.8749|348.8749|278.8749|402.8749|442.8749|404.3556|487.0642||461.151|416.2632|432.2632|482.8585|364.8585|342.8585|396.8585|443.8752|472.0598|303.0598|378.0598|203.0598|263.0598||366.0598|415.0598|516.0598|410.2678|370.2678|374.2678|272.2678|233.2678|125.2678|280.2678|483.2678|385.2678|174.2678|220.2678|-291.4956|-318.4956|-242.4956|-141.4956||-178.4956|-246.4956|-323.4956|-366.4564|-396.0052|-299.0052|-235.0052|-173.0052|-202.0052|-194.0052|-329.0052|-341.0052|-363.4626|-372.4626||-310.0337|-319.2312|-380.7989|-226.7989|-260.7989|-235.7989|-153.7989|-199.7989|-126.7989|-188.7989|-214.7989|-319.7989|-306.5696|170.1111|97.1111|141.1111|227.1111|202.1111|136.1111|75.1111|46.1111|167.1111|229.1111|259.1111|336.1111||324.359|389.4158|312.4158|320.1317|244.1317|218.1317|237.1317|434.1317|-40.4616|-127.4616|-96.4616|-194.4616|-246.4616|-225.4616|-289.4616|-298.4616|-476.4616|-453.4557||-560.6028|-555.3109|218.7433|64.6712|97.6712|125.6712|172.6712|126.6712|164.6712|175.6712|190.6712|249.6712|324.7744|255.1878|281.1878|-12.129|-72.129|-103.129|-251.129|-256.129|-177.129|-153.129|-84.129|-161.129|-186.129|-175.129|-146.129|-187.129|-152.129|-210.129|-197.129|-277.129|-317.129|-369.7642|-263.1042|27.9067|217.9067|227.9067|267.9067|315.0007|215.0007|215.0007|295.0007|333.0777|275.0897|300.3856|250.3856|267.7527|335.0992|273.1042||||233.1042|333.1042|286.2741|317.998|297.998|304.7015|274.7015|283.5017|297.1174|304.3662|311.961|259.6226|299.6226|131.0843|61.0843|91.0843|71.0843|41.0843|131.0843|151.0843|191.0843|201.0843|241.0843|251.076|241.076|171.076|151.076|161.076|111.076|121.076||51.076|171.076|111.076|151.076|91.076|211.076|191.076|271.076|280.8569|230.2195|216.4071|215.8654|125.8654|135.8654|175.8654|125.8654|205.8654|
04586|946264|/equities/lintec-corp|TOPIX500|241.691|110.691|87.691|75.691|114.691|108.0665|129.846|142.8223|137.3719|126.1599|125.5306|173.3045|124.7368|95.7368|142.7368|138.3502|-128.5195|-127.5667|-148.5667|-88.5667|-94.5667|-73.5667|-86.5667|-57.5667||-74.5667|-72.5667||||111.1021|112.3486|120.1714|91.4117|109.4117|138.0135|129.1245|152.1245|126.5667|148.2308|125.3047|111.2711|123.2711|119.2711|152.4666|67.8332|84.8332|115.8332|103.8332|120.8332|151.9998|-76.273|-85.273|-90.273|-85.273|-90.273||-106.273|-140.273|-142.0868|-104.0868|-128.0868|-91.0868|-93.0868|-113.0868|-148.0868|-188.0868|-211.5286|116.4588|144.8755||138.7794|116.0666|73.0666|53.5666|103.0666|58.0666|102.0666|120.0666|82.5666|116.0666|144.7692|134.8683|136.1689|98.6689|139.1689|147.1689|121.1689|151.6372||-33.4151|-63.9151|-133.9151|-143.0366|-117.0642|-132.5642|24.7374|97.7374|64.2374|53.7374|33.7374|69.2374|72.7374|78.2374||72.7374|92.7374|90.7374|106.7374|45.7374|52.7374|95.2374|110.0047|128.3515|131.9056|137.5642|125.4202|-10.8934|-45.8934|-44.3934|-76.3934|-60.3934|-80.8934|-93.3934|-115.1024|-102.6024|-111.1024|-87.1024|-63.6024|-50.6024||-28.6024|-64.6024|45.7904|42.7904|27.2904|31.2904|74.7904|80.2904|81.0466|84.4863|89.4863|78.4863|79.9863|78.8472|59.8472|69.3472|71.3472|55.8472||33.3472|25.8472|19.8472|34.8472|76.8472|66.3472|89.3472|103.1404|78.1404|101.6404|52.6404|56.6404|65.6404|27.1404|57.1404|47.6404|67.6404|87.6234|75.6234|68.6234|66.6234|-15.8621|-7.8621|-25.3621|-23.8621|-28.3621|-44.8621|-35.8621|-15.3621|-13.3621|-45.3621|-81.3621|-103.764|-58.6066|-32.6066|-45.6066|-30.6066|-32.6066|-26.6066|-37.6066|-50.6066|-53.6066|-57.6066|-43.6066|-69.6066|-94.6066|-107.4307|-99.5739|-118.2775|-89.7818||||61.479|72.3603|77.5696|52.6306|33.6306|57.6306|57.5353|74.0023|-8.8875|-14.8875|-12.8875|-23.8875|-24.8875|-30.8875|-25.8875|-41.8875|-53.8875|-49.8875|-73.8875|-73.8875|-29.8875|-33.8875|-45.8875|-78.8875|-36.8875|-53.8875|-48.8875|-45.8875|-52.8875|-63.8875||-74.8875|-67.8875|-105.8875|-97.7163|-97.9803|-85.5542|28.4746|66.4746|68.2014|66.6232|73.6232|84.3729|-30.1138|-29.1138|-25.1138|-18.1138|-37.1138|
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|-45.7744|-58.4897|-40.8485|-35.3485|-45.8485|-49.1885|-48.6885|-29.6885|-37.6885|-29.6885|-44.1885|-34.6885|9.6913|14.6913|34.1913|25.6913|36.6913|22.6913|24.1913|39.1913|44.6913|47.8554|-3.1885|-16.1885||-37.1885|-35.1885||||-37.1885|-37.1885|-22.6885|-26.1885|-25.6885|-21.6885|-40.6885|-28.1885|-36.6885|-39.1885|-40.6885|-25.1885|-37.1885|-19.6885|-24.6885|-34.6885|-47.6885|-48.3521|-55.6755|-64.0294|-61.5761|-68.0761|-63.0109|-66.2626|-79.303|-71.6641||-78.6641|-60.1641|-55.6641|-64.6641|-93.1641|-86.6701|-99.5809|-108.6269|-91.1269|-117.1269|-124.6269|40.5103|48.5103||44.5103|52.5103|-21.5537|-54.0537|-28.5537|-29.0537|-37.5537|-34.5537|-41.5537|-55.0537|-55.0537|-64.5537|-64.0537|-81.5537|-68.5537|-75.6004|-84.8415|-64.3415||-72.8415|-57.8415|-54.8415|-56.3415|-47.8415|-23.8415|-28.8415|-33.3415|-56.8415|-51.8415|-82.3415|-86.7787|-77.8408|-92.9894||-86.4108|-72.2259|-78.2259|-88.203|-86.7727|23.4872|28.9872|24.4872|49.4872|72.9872|77.7813|71.7813|74.7813|71.4847|65.9847|68.4847|64.9012|56.9012|74.1489|66.6489|56.1489|64.6489|80.1489|75.1489|90.6489||83.4603|105.1465|80.3228|54.4443|-32.4327|-38.9327|-15.9327|-9.4327|-13.4327|-31.9327|-16.9327|-15.4327|-34.9327|-36.0119|-35.0119|-40.0119|-35.0119|-39.0119||-39.5119|-44.8984|-47.4789|-51.5333|-45.6627|-49.1627|-54.0339|-43.0945|-48.5945|-45.0945|-62.0945|-57.109|-32.3591|-42.3591|-22.8591|-37.3591|-24.8591|-21.3591|-30.8591|-21.3591|-20.8591|-36.8591|-32.3591|-30.8591|-34.8591|-38.3591|-38.3591|-37.8591|-35.3591|-36.3591|-39.8591|-63.8591|-68.8591|-61.7605|-61.4929|-65.7995|-69.3071|-66.2005|-56.047|-35.047|-51.047|-56.047|-66.2904|-66.2904|-79.7092|-82.7092|-92.4721|-94.8525|40.2203|27.2203||||38.2203|61.2203|60.408|42.1201|49.1201|-12.285|-17.285|-21.285|-31.285|-34.285|-42.285|-53.285|-44.285|-48.285|-52.285|-61.285|-62.285|-80.0212|-62.5629|24.162|36.162|16.162|7.162|32.162|34.162|22.162|25.162|26.162|18.162|34.162||30.162|43.162|29.162|25.162|25.162|34.162|51.162|65.162|43.3157|42.3157|47.3157|48.3157|31.3157|41.3157|48.3157|40.3157|34.3157|
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|64.2603|48.2603|68.2603|83.2603|116.2603|64.4663|49.9663|88.4663|82.4227|86.1224|97.5066|101.5161|96.5161|123.9417|68.5882|54.0882|49.5882|41.0882|40.0882|55.0882|67.5882|75.5882|81.6595|94.7033||87.5999|109.7307||||-23.8601|-39.8601|-44.8601|-71.8601|-82.127|-81.5966|-75.5966|-80.7071|-73.2071|-83.2071|-77.3615|-103.8615|-111.2056|-95.2353|-79.7353|-78.7353|1.5099|37.0099|13.0099|57.5099|81.0099|88.4141|86.4141|91.1542|82.6542|96.6542||72.6922|67.1922|79.6922|98.4525|96.8491|101.0951|99.4174|106.1932|119.7229|109.1056|91.6056|94.1056|129.9873||120.2353|130.9615|-45.6281|-59.6281|-27.1281|-58.1281|-40.1281|-35.6281|-70.6281|-80.1281|-95.3401|-103.9694|-81.3039|-95.8039|-83.7352|-91.7|-67.7|-62.2||-81.2|-80.7|-115.2|-130.0577|-106.1345|-106.1345|-102.5975|-46.7837|-71.2837|-72.5389|28.914|41.414|46.414|42.914||53.414|60.757|58.257|64.257|43.757|18.257|30.257|64.257|68.7581|88.4324|-32.6784|-32.6784|-30.1784|-52.1784|-62.1784|-70.1784|-78.1784|-83.4558|-92.949|-103.3729|-100.3729|-123.238|-139.9861|42.6014|90.1014||-53.1575|-63.1575|-77.1575|-114.1575|-146.2971|-123.5159|-138.4606|-142.1661|-164.0043|116.6783|101.6288|95.687|80.5043|99.8703|-21.7826|-18.7826|-39.7826|-51.7826||-38.2826|-46.7826|-56.7826|-69.7826|-68.2826|-90.7826|-97.3838|-98.1544|-103.478|-73.978|-94.478|-116.9706|-68.4706|-102.9706|19.8444|29.3444|69.8444|90.5704|77.0235|83.7964|82.9382|90.3325|96.2875|-32.0511|-47.5511|-61.5511|-66.5511|-58.5511|-54.5511|-33.5511|-67.5511|-114.5511|-108.9051|-113.4674|-111.847|-95.3619|-95.1099|-95.1268|-100.1848|-75.2132|-95.9383|-86.0442|-101.5895|-93.2571|-98.8009|-103.8009|-128.8087|-109.7956|-120.7956|-138.1872||||-165.3379|-152.3379|-17.3379|-74.3379|-84.3379|-63.3379|-88.3379|-114.3379|-120.6591|-139.0682|-89.6066|-86.6066|-89.6066|-97.6066|-80.6066|-101.6066|-122.6066|-131.3153|-164.0946|-114.8534|-69.8534|-96.8534|-107.8534|-124.8534|-96.8534|-133.8534|-176.1001|-165.5181|-101.5181|-102.5181||-164.5181|-149.2517|-165.2519|67.5753|37.5753|68.5753|102.5753|119.5753|150.0099|121.7422|114.5872|140.2545|-45.9853|-54.9853|-47.9853|-47.9853|-92.9853|
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|-257.4043|-269.9043|-301.6588|-346.1256|-305.4394|-350.4394|-383.5454|78.9598|82.9598|71.4598|103.4598|161.4598|231.4598|257.3959|-35.5082|-178.0082|-213.5082|-271.3364|100.475|128.475|156.475|155.475|222.5865|-24.4464||-66.4464|-43.4464||||-11.4464|-4.9464|-10.4464|-76.4464|-87.9464|-92.9464|-89.4464|-53.4464|-107.4464|-131.4464|-110.9464|-158.4464|-216.9464|-230.4872|-216.9872|-272.4872|-259.3891|-187.5067|-257.8346|55.4286|61.4286|149.9286|139.4286|84.4286|76.4286|121.9286||99.9286|97.9286|98.4286|122.9286|164.4286|293.4286|157.9286|187.9286|238.4286|290.4286|227.759|174.259|297.259||-57.1269|-142.1269|-182.6269|-215.6269|-186.9293|-231.4293|-222.4133|-183.9133|-229.4576|-210.278|-231.0131|-224.0728|-212.8958|-259.8958|-223.0939|-167.5939|-141.5939|-133.5939||-157.0939|-95.0939|-152.0939|-212.0939|-224.2463|-177.2463|-206.4188|-159.791|-211.6147|-150.1147|-192.6147|-199.267|-204.2645|-170.7645||-138.7645|-125.2645|-196.7645|-186.2645|-221.4582|-161.4582|-146.9582|-25.4582|-45.4582|-83.9582|-76.9582|-91.9582|-122.4582|-109.4582|-141.4582|-189.4582|-176.9582|-160.9582|-192.9582|-151.9582|-227.4582|-249.5287|-250.1292|-274.1876|-207.9664||-198.3459|-207.1683|-220.5348|-213.5348|-249.694|-290.57|44.5663|191.5663|243.5663|160.5663|224.5663|134.5663|118.5663|106.5663|69.5663|52.5663|172.5663|157.5663||207.5663|-13.2033|-172.2033|-148.2033|-178.2033|-200.2033|-220.7154|-201.9793|-227.0915|-213.6416|-214.6416|-168.6416|-174.6416|-258.6416|-236.6634|-305.0731|113.2939|181.2939|215.2939|227.2939|267.2939|175.2939|234.2939|217.2876|187.2876|117.2876|92.2876|196.2876|-15.8675|-28.8675|-80.8675|-176.8675|-182.8675|-128.8675|-213.8675|-272.8675|-311.3087|72.2334|204.2334|242.2309|-85.6601|-154.6601|-199.6601|-187.9144|-185.9144|-227.5935|-232.531|-252.6511|-259.4436|-328.6849||||-249.4249|-295.3364|-120.6609|-189.6609|-243.6087|135.3785|172.3785|159.7553|152.7553|191.7553|234.9869|169.7843|206.7843|219.9231|178.9231|182.9231|129.9231|136.9231|146.9231|162.9231|215.9231|250.9231|151.2854|134.2854|200.2854|202.2854|240.2854|249.2854|263.2854|241.2854||230.3293|302.6712|175.6712|153.6712|193.6712|-58.3018|-135.3018|-45.3018|-91.3018|-80.3018|-129.3018|-125.3018|-201.3018|-170.3018|-148.3018|-218.3018|-207.6175|
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|127.2524|101.8167|101.8167|119.3167|118.8167|103.3167|109.8167|129.3167|151.3167|97.3167|58.3167|72.3167|74.3167|132.8167|113.3077|104.9512|126.7514|129.0016|90.7284|123.7284|112.052|107.2523|119.5219|116.7945||97.7945|87.2945||||57.7945|66.7945|89.2945|77.2427|69.2427|78.7427|82.6344|78.6344|78.1344|73.1344|90.6344|70.6344|94.6344|117.7705|76.4906|24.9906|63.9906|97.4906|72.9906|67.9906|85.4906|116.1814|92.8474|66.3474|67.3474|73.8474||76.8474|86.8474|77.3474|102.8474|74.8474|81.3474|66.3474|63.3474|67.3474|53.3474|67.3474|38.3474|114.3474||160.1893|-36.1796|-91.1796|-114.5031|-75.5031|-106.0031|-95.5988|-95.5988|-111.3845|-104.3845|-112.3845|-102.1167|-125.0474|-112.0474|-77.5474|-51.0474|-69.5474|-55.5474||-96.0474|-103.0474|-126.5474|-131.0354|34.9427|18.4427|36.9427|65.4427|67.9427|77.9427|42.9427|33.4427|49.9427|97.4427||112.7031|106.5613|105.34|-2.179|-47.179|-58.179|-45.679|-11.179|-12.179|-29.679|-48.679|-60.179|-61.679|-99.679|-121.679|-148.6873|-128.6674|-134.1674|-161.6674|-156.5324|-153.5324|-158.0324|66.7574|109.7574|197.2574||173.0662|-67.0453|-58.5453|-73.0453|-90.0453|-103.4177|56.7247|69.2247|95.8939|59.7464|47.7464|52.7464|63.7464|69.2464|-23.542|-41.042|-25.542|-40.042||-49.042|-55.542|-80.542|-83.042|-85.042|-97.542|-104.1638|29.097|44.097|82.597|83.1333|79.1333|112.1333|70.2738|76.2738|68.7738|91.7738|73.0169|69.5169|47.5169|60.5169|69.5169|59.5169|75.0169|93.7311|84.9001|78.9001|-17.7667|-33.7667|-35.2667|-58.7667|-86.2667|-109.2501|-93.1732|-120.8729|-119.7303|-69.7303|-69.7303|-49.7303|-57.2303|-67.2303|-69.7303|-77.2303|-47.2303|-84.7303|-99.7303|-97.958|-103.3291|-105.8291|-108.3291||||-125.8291|-125.8291|-135.8291|-170.8291|75.4686|92.9686|78.3291|66.4374|52.755|52.755|62.755|-8.3353|-18.3353|-23.3353|-40.8353|-65.8353|-70.8353|-70.8353|-83.3353|18.0277|73.0277|65.8012|69.6745|-8.7106|-8.7106|-63.7106|-58.7106|-58.7106|-56.2106|-53.7106||-73.7106|-66.2106|-91.2106|-73.9416|-73.9416|11.3106|56.3106|73.8106|69.8776|70.1472|79.3045|79.1665|71.6665|89.1665|83.5954|88.5954|68.5954|
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|-355.2087|-319.1898|-370.1898|38.8488|212.8488|144.8488|39.8488|181.8488|134.8488|150.8488|112.8488|156.8488|92.8488|129.8488|110.8488|41.8488|50.8488|65.8488|167.8488|258.8488|362.5563|254.6034|309.8715|263.8715||-137.374|-153.374||||-72.374|-58.374|-109.374|-158.374|-191.374|-124.374|-79.374|-23.374|-127.374|-114.374|-100.374|-316.374|-214.4102|-225.4102|-229.4102|-288.4102|148.3564|199.3564|111.3564|177.3564|218.3564|222.3564|85.3564|69.3564|88.3564|113.3564||162.3564|192.3564|220.3564|255.4497|271.7881|299.2555|190.1139|153.1139|203.1139|290.1139|288.1139|311.1139|331.1139||163.1139|128.1139|323.1139|353.8238|-100.6263|-255.6263|-228.3634|-213.3634|-236.6116|-267.5519|37.9964|104.9964|129.9964|102.9964|241.9964|275.8805|-123.6941|-99.6941||-210.6941|-205.6941|-251.6941|-305.1928|-269.1928|-275.1928|-262.1071|-226.7005|-296.8252|-214.8252|-264.8252|-274.8252|126.009|213.009||145.009|163.009|173.009|-173.8252|-236.8252|-254.683|-227.9419|-205.356|-258.4877|-173.9704|-198.9704|-194.9704|-218.9704|-240.9704|-261.5079|-281.5079|-278.6242|-259.6242|-312.6242|-370.2971|-374.189|-422.6411|-269.5873|-340.5873|-380.1392||-320.9299|-372.1498|103.4355|189.4355|159.4355|183.4355|269.4355|315.4355|165.6839|178.6839|176.6839|144.6839|211.6839|203.6839|199.6839|199.6839|-15.9494|-99.9494||-138.9494|-146.9494|-258.9494|-315.2877|-274.5243|14.7752|104.7752|203.7752|236.7752|294.5483|-124.2009|-184.2009|-206.2009|-271.2009|40.2947|86.2947|211.2947|224.8868|184.8868|218.8868|224.5616|257.4557|-39.4049|-99.4049|-104.4049|-165.4049|-145.4049|-108.4049|-76.4049|-49.4049|-161.4049|-271.4049|-244.3134|62.3554|72.3554|72.3554|117.3554|102.3554|212.3554|252.3554|337.3554|321.3716|191.5029|201.5029|186.5029|31.5029|101.5029|161.5029|91.5029|71.5029||||231.5029|282.1193|292.1193|-111.9043|-196.9043|-160.5637|-160.5637|-140.5637|-120.5637|-115.5637|-55.5637|-70.5637|-80.5637|-100.5637|-125.5637|-195.5637|-225.5637|-221.035|-251.1943|-199.4961|-59.4961|-99.4961|-124.4961|-169.4961|-89.4961|-104.4961|-134.4961|-154.4961|-129.4961|-124.4961||-174.4961|-109.4961|-109.4961|-74.4961|-144.4961|-209.4961|-243.4571|-228.2121|-228.2121|-244.0909|-281.1565|-261.1565|-320.5874|-235.5874|-185.5874|-230.5874|-260.5874|
04592|952608|/equities/mani-inc|TOPIX500|-118.2719|-92.2939|-106.7939|-123.8391|-118.1751|-126.1751|-130.1751|-131.8367|-153.2731|-149.3536|-174.1217|-155.1217|-195.4673|-187.0007|-175.5778|-181.6666|-198.2884|-164.8877|30.2434|104.2434|133.8193|129.8877|149.9473|-16.369||-81.869|-72.869||||-81.369|-68.369|-81.369|-120.869|-160.4751|-136.4751|-166.2146|63.7719|36.7719|68.2719|100.2719|52.2719|59.7719|57.7719|53.7719|67.7719|100.2719|144.083|104.788|127.288|113.6784|135.9943|136.6381|118.6381|105.1381|114.6381||105.6381|82.1381|122.1381|155.1381|119.0054|148.0476|81.0476|54.5476|76.0476|88.0476|99.0476|106.5476|144.5476||136.4972|150.4007|119.6654|106.1654|119.1654|102.1654|150.1654|208.6654|166.3755|173.8755|154.9718|187.7174|164.9161|86.4161|142.4161|-73.378|-32.378|-57.878||-58.878|-66.378|-121.378|-126.167|-140.0702|-143.0702|22.5696|75.5696|58.0696|90.0696|38.0696|23.5696|60.5696|80.5696||99.0696|93.5696|101.1572|111.0272|58.0272|54.0272|87.5272|98.5272|108.0272|104.5272|145.9929|-21.3583|-29.8583|-40.8583|-58.8583|-88.3583|-106.8583|-108.8583|-91.8583|-126.8583|-138.8583|-175.048|36.2801|69.2801|116.7801||134.4194|162.5608|129.8587|130.6073|75.1073|77.6073|115.6073|120.1815|110.2797|85.7797|101.2797|124.2797|169.6304|136.4004|139.1666|35.6666|72.6666|92.6666||82.5191|-66.7211|-72.2211|-63.7211|-72.7211|-95.7211|-107.0629|41.7446|55.2446|83.7446|72.8034|87.3034|75.3034|52.3034|86.3034|83.3034|85.3034|98.3034|119.11|-63.3386|-82.3386|-80.8386|-77.8386|-89.3386|-79.8386|-86.8386|-98.8386|-60.8386|-33.8386|-3.8386|-48.3386|-79.3386|-83.3386|-108.1215|-103.2171|-100.5197|-87.145|-78.145|-72.145|-50.145|-41.145|-59.145|-85.145|-60.145|-66.145|-82.145|-106.145|-114.2058|-101.3913|-109.591||||-72.591|-77.591|-80.591|-106.591|-85.5645|-32.5645|-42.5645|-59.5645|-54.5645|-68.5645|-83.5645|-99.5645|-103.5645|-91.5645|-104.5645|-106.5645|-111.5645|-122.5645|-122.959|-142.8891|-94.8891|-82.8891|-91.8891|-123.8891|-96.8891|-130.8891|-125.4796|-127.4796|-142.4765|-120.5515||-168.5515|-120.3231|-111.3231|-129.4064|-136.4064|90.2504|79.2504|105.2504|111.9044|123.4666|-21.8469|-70.8469|-122.8469|-99.5401|-79.5401|-82.5401|-93.5401|
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|-152.5566|-144.0647|-142.5647|-172.5647|-221.9785|39.7406|125.2406|136.2406|88.7406|106.2406|54.2406|86.2406|78.7406|121.7406|149.9507|126.4487|87.9487|110.4487|105.0562|133.6995|125.5764|132.0497|130.6919|112.933||-31.4393|-44.4393||||-93.9393|-85.4393|-79.9393|-102.9393|-115.6886|-116.1886|-120.1886|-81.6886|-108.6886|-121.6886|-136.583|-152.4997|-137.4611|-133.439|-115.439|-170.939|50.4475|98.9475|66.4475|79.4475|121.4475|59.4475|47.4475|82.4475|83.9475|87.9475||72.4475|47.4475|91.4475|132.4475|124.9475|153.4475|149.901|157.6358|184.9297|127.4297|79.4297|141.4297|161.0535||-46.8295|-81.8295|-152.8295|-160.8295|-114.2611|-149.7611|-140.7611|-153.7611|-167.8013|-138.3861|-152.0192|-101.5192|-91.0192|-90.0192|-69.0192|-42.5192|-78.0192|-62.0192||-166.5192|-175.5192|-217.676|-172.5685|-181.2329|-181.7879|-160.0438|45.7847|47.2847|60.2847|48.7847|93.7847|121.7847|141.3465||144.8465|125.1778|79.1778|88.1778|97.1778|73.6778|109.6778|121.4744|151.4128|169.6109|-28.3633|-63.3633|-105.3633|-108.3633|-98.3633|-132.8633|-147.8423|-143.6714|-132.1714|-173.6714|-169.1714|-179.6714|18.1564|95.1564|76.6564||122.1564|103.1564|121.6564|96.1564|171.6564|93.1564|116.1564|175.1564|-34.8749|-112.3749|-88.3749|-119.3749|-94.3749|-84.8749|-114.3749|-116.8749|-129.8749|-162.3749||-194.8749|-186.3749|-246.7787|-214.5331|26.9087|32.4087|88.4087|112.9087|93.4087|115.4087|71.9087|119.9087|128.9087|55.9087|120.4087|176.9087|266.9087|224.1063|198.1063|192.1996|216.2303|185.1695|185.7149|177.8825|180.0952|205.7253|142.4434|127.9434|-15.3251|-70.3251|-112.3251|-157.3251|-224.4329|137.2302|134.2464|144.4713|71.4713|79.4713|73.4713|104.9713|100.4713|122.6417|70.1417|93.6417|112.6417|79.6417|102.1417|95.1417|106.6417|73.1417||||71.1417|98.6417|91.1839|88.6839|70.1839|94.6839|107.5391|112.6189|108.1189|123.1189|127.8155|117.8155|141.3155|122.602|129.602|153.7137|-62.0982|-73.0982|-93.5982|-90.0982|-36.5982|-21.5982|-35.0982|-80.5982|-48.5982|-68.0982|-90.0982|-110.5982|-114.6518|-119.8544||-151.3544|-126.1782|-160.2248|-129.354|-142.854|-100.0623|43.9928|91.4928|89.9917|107.4135|110.6501|129.4425|77.8567|103.95|56.2036|69.7036|67.2036|
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|121.7734|160.7734|168.7734|178.7734|172.7734|169.4308|151.9919|164.4919|138.4919|170.4919|133.9919|192.4715|142.2845|156.7845|167.5206|209.0545|-40.3053|-62.8053|-77.8053|-46.3053|-68.8053|-52.3053|-39.3053|-38.3053||-62.8053|-49.8053||||-109.3053|-119.8053|-117.8053|-135.8053|-134.3053|-145.3053|-173.3053|-174.3523|-189.8103|-197.4157|-239.0951|117.8307|146.3307|150.6124|181.4522|114.4522|141.9522|184.0026|140.7914|162.3171|148.8466|154.5546|142.5546|183.9004|129.9004|130.4004||104.9004|46.9004|58.4004|97.9004|60.9004|106.9004|154.9004|197.5389|196.391|211.2589|193.5141|212.0141|107.5141||124.9394|145.43|152.6494|-57.9961|-46.9961|-85.4961|-91.4961|-77.4961|-108.4961|-111.9961|-104.9961|-117.9961|-146.0532|-147.3278|-116.8278|-86.8278|-78.8278|-63.8278||-83.8278|-111.8278|-158.8278|-149.0128|-157.1494|-151.057|49.4194|94.9194|89.9194|91.4194|75.4194|85.4194|71.4194|75.4194||89.9194|93.9194|107.0224|107.5451|89.2065|102.7065|118.1806|125.4391|115.6605|124.4352|132.4445|106.0898|87.2039|97.2039|121.1006|110.6157|94.6157|91.6157|109.6157|58.6157|31.1157|61.1157|89.1157|92.6157|76.6157||65.1157|41.6157|99.6157|117.1157|64.6647|56.6647|64.6647|89.6647|68.0832|63.0832|76.0832|75.0832|76.5832|75.0832|70.0832|54.0832|64.0832|65.0832||59.0832|65.0832|116.0832|-44.3548|-65.8548|-66.3548|-78.8548|-84.8471|-70.8471|-64.8471|-98.8471|-98.0828|-55.5828|-78.0828|-84.428|-74.928|-56.928|-63.428|-84.428|-72.8146|-59.3146|-53.8146|-43.8146|-62.8146|-66.8146|-67.3146|-80.8146|-86.8146|-48.3146|-50.8146|-77.8146|-97.8146|-110.863|-117.5342|-108.9241|-127.9124|43.0015|43.0015|50.0015|61.0015|57.0015|50.0015|105.0015|117.0015|117.5017|99.1596|88.1596|93.1596|119.1596|100.1596||||108.1596|108.4149|100.6326|74.5176|74.5176|67.5176|70.5176|95.5176|77.0588|92.3371|81.4274|-21.9819|-28.9819|-52.9819|-63.9819|-63.9819|-84.9819|-93.7099|-96.2806|-105.4813|-66.4813|-68.4813|-86.4813|-95.4813|-49.4813|-83.4813|-73.4813|-82.4813|-91.4813|-104.4813||-124.4813|-100.5938|-98.6851|-87.0246|-119.0246|-112.2207|53.2523|102.2523|-31.8832|-28.8832|-38.8832|-34.8832|-39.8832|-55.8832|-60.8832|-37.8832|-69.8832|
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|76.0071|51.0071|41.0071|103.5071|113.162|103.0528|73.5528|79.0528|67.5528|99.0528|76.0528|120.5528|105.0528|108.5528|141.9654|101.4654|94.4654|115.4654|132.3831|121.1314|136.1314|133.7045|167.7045|130.1398||137.2382|133.2195||||102.2195|115.811|122.6444|89.6444|98.6444|129.1444|109.8727|124.8727|108.247|85.747|55.747|79.247|81.747|96.747|90.747|83.247|109.247|104.247|78.747|96.247|127.247|-26.8225|-67.8225|-101.3225|-131.8225|-136.8225||-143.3225|-183.3225|-190.888|-166.388|-226.8331|-178.3331|120.8366|-31.3331|-46.8331|-56.8331|-75.8331|-57.3331|-24.8331||-73.3331|-62.8331|-85.8331|-129.8331|-99.6206|-125.6206|-100.1206|-111.6206|-128.6206|-122.9615|-100.9615|-101.9615|-133.9615|-171.1286|-107.3343|-38.8343|-60.8343|-64.3343||-104.8343|-122.3343|-179.8343|-171.1742|-151.2912|-144.2912|-144.1629|-89.8802|-102.8504|-91.3504|-105.8504|27.9161|76.9161|110.4161||109.9161|93.318|52.818|36.318|13.818|71.318|100.318|99.5977|124.1897|117.815|124.5558|97.2375|103.3125|111.8606|-12.9424|-57.9424|-57.4424|-82.4424|-82.4424|-104.4424|-145.4424|-124.799|-128.6368|-93.6368|-83.6368||-83.1368|-144.6368|-55.0446|-97.5446|11.8025|22.8025|52.3025|105.8025|114.6952|120.9862|101.9862|83.095|71.595|72.595|49.095|60.095|69.595|46.595||49.595|67.095|72.595|73.595|68.095|67.095|82.595|98.095|107.595|120.595|124.095|142.302|-10.2577|-56.7577|-85.2577|-88.7577|-68.7577|-75.7577|-107.2577|-75.2577|-70.7577|-39.7577|-32.2577|-64.2577|-61.2577|-49.2577|-83.2577|-74.2577|-22.2577|-8.7577|-45.2577|-65.2577|-144.2577|-131.8358|-132.3761|-132.3761|-144.6263|-150.838|-183.1697|-139.1697|-139.1697|-119.1697|-117.1697|-165.1697|-169.581|-181.581|50.8829|93.8829|89.5243|70.5243||||65.5243|104.5243|108.1818|81.702|76.702|83.702|107.7715|80.2748|105.2564|86.2564|88.7189|75.4833|-18.864|-21.864|-31.864|-32.864|-62.864|-66.864|-66.864|-62.864|-46.864|-44.864|-78.864|-87.864|-73.864|-123.864|-103.864|-115.864|-131.1123|-144.6295||-160.111|-107.985|-118.985|-118.4771|-140.4771|53.839|78.839|100.839|-6.4132|-54.4132|-75.4132|-80.4132|-80.4132|-82.4132|-65.4132|-79.4132|-77.4132|
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|110.7818|113.7818|-81.2959|-134.2959|-98.2959|-122.2959|-86.2959|-123.2959|15.7818|32.7818|47.7818|64.7818|49.7818|108.7818|158.7818|147.979|131.0779|112.0779|135.0779|185.7822|174.3641|161.8817|-75.4475|-95.4475||-85.4475|-85.4475||||-122.4475|-119.4475|-131.4475|-161.4475|-177.4775|-152.4775|-195.5125|-147.1118|-155.1118|-197.1118|-143.3597|-189.839|-162.839|-117.839|-141.839|-199.839|85.5248|145.5248|87.5248|150.5248|172.5248|164.364|150.364|190.364|192.364|198.0738||206.5852|219.6341|199.6341|273.0393|227.7762|273.0494|209.9137|242.9137|263.9137|213.9137|-229.4611|-119.4611|-39.4611||-121.4611|-64.4611|-114.4611|-179.4611|-122.4611|-197.4611|-178.4611|-171.4611|-222.4611|-213.3565|-280.3565|130.5219|190.5219|209.0931|168.0931|232.0931|-46.081|-15.081||-115.081|-142.081|-227.081|-230.8626|40.5223|68.5223|95.5223|118.5223|144.5223|148.0711|121.0711|125.0711|95.0711|154.0711||135.4486|135.4486|109.4486|112.4486|87.4486|88.4486|116.4486|158.4486|201.2304|180.2304|187.9966|188.3807|159.2855|194.714|210.17|199.0423|202.166|-19.3828|-135.3828|-155.3828|-193.3828|-216.7494|-170.4847|-150.4847|-182.4847||-187.4847|57.166|163.166|-125.6531|39.522|45.522|101.522|126.522|139.1407|110.8619|141.8619|135.956|124.7954|130.4518|63.4518|88.4518|80.4518|54.4518||66.4518|48.4518|22.4518|35.4518|27.4518|32.4518|35.4518|109.4518|135.4518|167.7905|134.9371|151.9371|180.4005|-78.3209|-93.3209|-129.3209|-104.3209|-114.3209|-168.3209|46.4005|116.4005|145.4005|180.116|144.5184|162.2905|164.8352|132.5646|136.5646|156.225|150.225|119.4778|54.4778|24.4778|64.4778|74.4778|59.4778|99.4778|109.4778|89.4778|114.4778|109.4778|154.4778|129.4778|174.4778|139.4778|119.4778|24.4778|69.4778|144.4778|116.1282||||119.3867|124.3867|125.8308|97.7216|77.7216|92.7216|117.588|107.588|124.2169|115.4425|141.8183|109.9035|103.9035|79.9035|98.9035|45.9035|31.9035|28.9035|22.9035|46.9035|140.9035|-20.1971|-64.1971|-127.1971|-61.1971|-116.1971|-154.1971|-159.1971|-171.1889|-179.7959||-211.7959|-173.5538|-193.5538|-129.9739|-159.9739|50.1894|93.1894|158.1894|133.8912|153.8912|118.6821|147.9409|133.3549|166.5633|117.6884|184.602|132.0793|
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|65.7318|75.2318|155.7318|150.1281|176.1281|106.5007|112.0007|87.5007|83.5007|89.5007|58.0007|94.0007|119.0007|150.5007|176.097|157.4965|133.8959|105.8959|139.3959|194.5337|176.1927|197.8185|195.0022|200.2692||142.7692|-75.7767||||-117.2767|-74.7767|-96.2767|-128.2767|-124.2767|-121.7767|-172.2767|-148.2767|-176.2767|-240.5885|-148.3426|-124.3426|-67.8426|-92.8426|-94.8426|-158.8426|-136.3426|-120.8426|-161.3426|-186.5107|-201.9065|-179.9065|-173.4065|-169.9065|-142.9065|-237.9065||-210.4065|-205.9065|125.2035|124.7035|80.7035|146.2035|196.2035|-96.4065|-172.4065|-131.4065|-153.4065|-178.9065|-107.9065||-89.9065|-106.4065|-95.4065|-164.4065|-136.4065|-150.4065|-148.4065|-154.4065|-170.852|-179.852|-134.352|-137.852|-131.352|-205.352|-229.5733|-132.0733|-131.0733|-109.0733||-130.5733|-143.5733|-134.0733|-186.5733|-213.7118|-156.7118|-162.7118|-114.5119|-146.2118|-93.2118|-183.5119|-221.9713|-216.1553|-189.7832||-188.8652|-155.2225|-166.6224|-160.6224|-179.9913|-183.8215|-151.8215|-168.2214|-184.2864|-189.3766|-231.2152|-235.7954|-249.7954|-244.0955|-322.3955|84.6481|122.9481|166.9481|131.6481|142.2482|116.9481|165.2482|261.9481|234.6481|158.2482||253.8171|116.8171|-108.4358|-137.7358|-162.5105|-182.2853|48.8171|152.217|141.7619|108.446|139.0461|-10.3319|-43.632|-34.932|-40.632|-29.632|-39.632|-81.3319||-152.932|-150.7099|23.2577|79.2577|78.5577|51.5577|98.5577|120.8578|119.8062|137.4063|113.4063|111.1062|135.8062|71.8062|118.8062|114.1062|142.4063|194.2819|147.2819|143.9819|185.9819|140.9819|163.01|170.369|160.4682|174.8133|166.3181|150.0181|183.3181|-4.034|-27.334|-50.7339|-134.034|-177.334|-164.034|-177.334|-239.2662|-255.4686|89.914|169.914|164.9286|181.6286|222.2253|146.7177|106.7177|126.7177|80.0178|80.0178|113.4177|83.4177||||126.7177|142.6928|95.9929|112.6928|109.3928|102.6928|120.6341|132.5623|131.2149|141.2149|165.1479|91.4559|118.1558|108.1558|118.1558|132.6451|-3.9123|-53.9123|-53.9123|-40.6123|-17.3122|-43.9123|-13.9123|-57.3122|-40.6123|-67.3122|-93.9123|-110.6123|-127.3122|-83.9123||-143.9123|-147.3122|-143.9123|24.0151|70.7151|97.3152|100.7151|170.7151|196.7135|-34.5751|-31.275|-71.275|-134.5751|-177.8751|48.0295|61.3296|91.3296|
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|140.1447|179.7823|164.8257|141.6066|128.3346|93.4877|126.4877|145.9877|146.7742|146.996|72.996|91.496|79.496|109.496|126.2742|109.2742|114.5856|96.8294|62.8294|76.8294|78.3294|115.8294|126.0723|123.795||118.0712|167.0174||||65.5174|60.5174|59.5174|54.0174|94.5174|82.5174|74.5174|140.0174|-79.8383|-92.8383|-110.8383|-163.8383|-97.3435|-82.3435|-100.8435|-138.8435|-133.3222|-106.8222|-133.3222|-142.3222|-118.4275|-141.4275|-174.6471|-167.9361|-129.4361|-117.4361||-164.9361|-193.484|23.1691|131.6691|130.6691|124.7336|153.9811|123.0383|124.0383|153.0383|111.5383|-57.6812|-64.1812||-88.1812|-66.1812|-140.1812|-144.9975|-121.0163|-136.6727|-122.1164|-134.1164|-143.6164|-153.3844|-131.9437|-74.9437|-91.9437|-95.4437|-81.4437|-49.9437|-92.4437|-120.9437||-165.9437|-187.6273|-231.0123|-210.7835|-158.0963|-172.6496|58.9556|71.4556|90.4556|105.9556|96.4556|104.4556|114.4556|176.1988||95.037|114.9081|100.0671|117.2697|57.8475|69.8475|67.8475|104.8475|104.9395|121.8532|92.2345|107.6167|91.2397|87.2397|120.6228|98.4109|-16.4494|-5.9494|-55.4494|-86.4494|-96.9494|-72.9494|-71.4494|-73.9494|-73.4494||-64.4494|-100.9494|91.8069|80.3069|83.3069|60.3069|84.8069|98.3069|72.3069|37.8069|79.8069|92.3069|117.3069|101.1426|98.126|95.8377|-20.4763|-91.9763||-107.2611|-98.9167|-115.3077|-124.4896|18.0262|39.5262|52.5262|80.0262|77.5262|90.5262|103.3026|105.8026|90.1829|73.6829|65.6829|79.6829|92.1829|94.6829|64.6829|94.1829|93.0142|114.5142|110.5741|122.1817|99.0994|105.0994|60.0994|87.0994|107.557|130.2522|-66.5801|-102.5801|-71.0615|-33.0615|-49.0615|-55.0615|-58.0615|-46.0615|-47.0615|-57.0615|-88.0615|-70.0615|-103.0615|17.4797|35.4797|55.4797|19.4797|52.4797|69.4797|64.4797||||57.4797|74.4797|-17.6387|-57.6387|-70.66|-62.4647|-59.4647|-67.4647|-38.4647|-34.4647|-45.4647|-67.4647|-84.4647|-69.4647|-51.4647|-62.4647|-88.4647|-90.4647|-112.4647|-53.4647|-12.4647|-11.4647|-17.4647|-53.4647|-42.4647|-69.4647|-91.4647|-101.9847|-93.9847|-89.9847||-116.9847|-126.2131|-108.092|-105.9923|-120.9923|-128.7219|43.8161|81.8161|91.4801|81.941|81.941|101.9319|79.4215|100.5248|76.4132|81.4383|96.1211|
04599|952500|/equities/ashikaga-holdings|TOPIX500|-28.2659|-27.9659|-19.2981|-18.6981|-6.8981|-13.4981|-9.8981|-7.9981|-12.3981|-7.5982|-13.6981|-8.0982|-3.1981|-19.5982|-15.5982|-20.6981|-19.4981|-20.1981|-18.9981|-9.6981|-15.3981|-13.5982|-20.3981|-19.1981||-14.3981|-24.1981||||-25.4384|-25.3384|-26.3174|-32.0431|-31.3|-31.8|-36.4154|-42.8601|-34.4229|-39.0229|12.3068|15.4068|31.4068|30.5211|31.6211|32.4211|37.8166|38.183|27.083|26.783|26.483|16.983|19.283|34.083|-4.8932|-10.0932||-14.3932|-16.7933|-16.5932|-20.5932|-33.3932|-29.4932|-19.8932|-28.9932|-29.2933|-38.6932|-50.4653|21.1573|27.3573||34.8573|41.7738|39.6063|27.9062|38.8764|29.6151|30.2618|24.1617|26.2618|22.931|29.531|-4.8179|-12.718|-14.218|-11.9179|-2.218|-6.218|-9.6179||-20.8179|-25.3179|-38.6179|6.1736|10.5736|4.2737|15.8736|22.8736|23.5736|14.1736|22.5736|18.5736|17.8736|25.0736||19.8736|25.3736|25.8619|31.6752|31.1253|19.2082|23.9082|25.821|22.1589|26.2179|21.113|20.6958|21.6508|17.4509|21.8508|23.0625|25.3875|28.0587|31.0485|18.441|18.541|22.241|15.641|22.941|20.741||20.341|16.641|26.741|25.2742|21.7234|14.3234|15.2234|19.1233|21.6233|27.5077|19.0781|18.1209|18.0472|16.215|17.115|17.315|19.715|15.6021||10.0021|12.9021|16.2021|11.7021|19.1021|19.4021|11.9021|13.4021|19.3021|9.7021|14.4021|11.3021|14.1021|3.5021|3.7021|10.8021|18.4021|15.7423|13.8423|17.7423|18.6641|18.4125|19.6798|15.2306|16.1306|16.8306|14.4306|10.3306|15.7306|21.2306|-3.4951|-10.4951|-16.4951|-18.3405|-18.5184|-21.5184|-19.2135|1.1553|3.1553|4.1553|15.1553|19.1553|21.4163|18.4163|20.4163|12.4163|13.4163|16.4163|14.4163|11.4163||||19.4163|22.2134|20.2134|12.2134|8.2134|17.2134|14.2452|17.2452|17.2452|-3.5469|-9.5469|-15.5469|-18.5469|-17.8064|-17.8064|-22.8064|-19.8064|-20.8064|-23.8064|-19.8064|-13.8064|-14.8064|-22.8064|-26.8064|-22.8064|-28.8064|-32.8064|-33.1612|-31.7629|-38.4507||-43.4507|-35.958|-37.958|-33.4293|-41.4293|-27.6876|10.522|23.522|27.6694|17.6694|11.6694|7.6694|7.6694|16.6694|17.6694|15.6694|15.6694|
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|-120.3487|-122.8487|-50.3487|-92.3487|-76.3487|-71.3487|-61.3487|-63.8487|-105.3487|-112.8487|-130.3487|-132.5754|-128.6639|48.6066|83.6066|78.6066|105.6066|116.1066|118.6066|150.927|101.427|127.927|159.5696|161.4073||-40.7663|-38.7663||||-75.2663|-79.7663|-63.2663|-77.7663|-84.7663|-88.7663|-136.7663|-110.9747|-122.9747|-118.9747|-147.4516|-122.8672|-129.1545|-99.071|-106.071|-142.571|-128.071|-92.571|-115.071|-106.571|-76.071|-125.071|-136.3704|-138.7928|-160.5761|-129.0761||-154.5761|-160.5761|-206.357|-163.9546|-214.4546|-210.1207|45.2822|72.7822|86.2822|57.7822|74.7822|85.2822|129.2822||193.2822|197.7822|-72.7332|-157.2332|-110.2332|-133.2332|-112.7332|-101.7332|-107.7332|-117.7332|-139.7332|-145.2332|-154.2332|-122.2332|-110.2332|-51.2332|-52.2332|-45.7332||-87.7332|-119.2332|-175.7332|-186.519|-167.7345|-145.7345|-161.2345|-108.2345|31.4663|35.4663|27.9663|54.4663|91.4663|104.9663||131.9663|120.2881|109.7555|113.7563|80.8795|60.8795|84.8795|88.3795|109.4379|119.2553|132.0446|103.9745|103.259|107.1258|101.7783|74.2783|84.7783|107.2783|110.7783|91.7783|71.7783|98.2783|149.7783|140.6353|119.1353||148.733|-8.7497|-20.7497|-72.2497|-112.7497|-148.9227|79.4764|109.9764|90.0497|71.4488|89.9488|94.4488|85.0206|101.5206|99.7161|96.384|100.1546|-23.116||-57.116|-85.116|-92.5627|-95.0627|-106.0916|-109.8557|16.6041|30.1041|44.1041|77.1041|40.6041|77.1041|105.6041|48.1041|75.1041|82.1041|90.6393|96.6992|88.4222|83.2913|83.2913|76.7913|83.7913|98.6054|80.6408|100.6817|65.0479|69.5479|96.5479|80.3437|60.0284|34.0284|27.0284|49.0284|68.0284|57.0284|71.0284|86.0284|92.2635|102.5733|99.3538|92.9851|117.9444|126.782|105.6715|88.1538|63.1538|76.1538|91.1538|79.1538||||57.1538|91.1538|75.6005|62.9356|67.9356|79.4257|72.4143|72.2857|73.2912|69.6821|73.7101|78.6656|71.8449|77.7441|84.2432|70.896|81.5338|87.5005|107.116|95.0569|115.8734|-38.3505|-60.3505|-79.3505|-23.3505|-66.3505|-64.3505|-68.3505|-77.3505|-79.8424||-99.8424|-77.0424|-66.0424|-61.0424|-74.0424|39.6896|83.6896|87.3181|43.3181|60.3181|69.3286|62.8792|55.0144|54.7263|54.7263|68.8765|69.3575|
04601|951799|/equities/megmilk-snow-brand|TOPIX500|-187.5055|50.956|80.956|75.956|80.956|90.956|90.956|112.2954|100.3408|101.124|77.1629|96.1629|91.1629|106.1629|115.1065|100.1065|105.1065|65.1065|55.1065|73.1065|59.1065|85.1065|115.8537|108.8696||-28.1568|-24.1568||||-62.1568|-69.1568|-77.1568|-87.1568|-93.1568|-96.1568|-104.1568|-117.7206|-120.7206|-120.5237|-144.7966|-129.1499|-119.1906|-93.1906|-87.1906|-109.1906|-131.1906|-100.1906|-128.1906|-105.1906|-115.1906|-110.1906|-148.143|-128.4727|-150.43|-141.5074||-153.5074|-173.047|-183.4823|-156.4823|-213.4823|-206.018|-216.3968|-180.3968|-236.049|-198.049|74.3704|79.3704|112.3704||136.3704|174.3704|222.1582|135.4206|150.4206|143.4206|111.4206|-80.5127|-39.5127|-66.5127|-97.5127|-114.5127|-134.1301|-159.304|-128.297|-86.297|-78.297|-70.297||-70.297|-113.297|-127.1888|22.0429|35.0429|27.0429|80.0429|111.0429|74.0429|73.0429|55.0429|35.0429|69.0429|63.0429||35.0429|43.0429|31.0429|76.0429|46.0429|50.0429|95.0429|98.0429|121.0429|141.6869|143.6869|130.6869|109.6869|143.6869|146.8258|146.8258|174.799|191.6142|207.5164|216.0359|135.0359|200.0359|201.0359|217.9645|199.9976||192.651|229.7127|137.3224|90.5968|70.5968|45.5968|67.5968|67.5968|47.5968|52.5968|75.5968|85.6886|75.0638|74.2275|71.9631|36.9631|37.9631|30.9631||17.9631|21.9631|19.9631|7.9631|49.9631|36.9631|53.9631|55.9631|69.9631|87.9631|-27.0122|-39.0122|-11.0122|-56.0122|-71.0122|-64.0122|-71.0122|-86.0122|-78.5141|-57.5141|-38.5141|-47.5141|-39.5141|-40.5141|-43.5141|-40.5141|-61.5141|-76.5141|-64.5141|-86.5141|-82.5141|-82.5141|-123.5141|-113.1317|-126.8058|20.4429|53.4429|48.4429|43.4429|70.4429|27.4429|24.4429|57.4429|91.4429|86.4429|65.4429|39.4429|64.4429|116.4429|140.0495||||80.9268|88.9268|94.1078|90.2398|114.8536|59.5619|-18.2533|-23.2533|-38.2533|-45.2533|-43.2533|-69.2533|-53.2533|-62.2533|-74.1363|-73.1363|-82.1363|-96.0419|-76.3316|-70.3316|-40.3316|-71.3316|-94.3316|-78.3316|73.1361|47.1361|47.1361|38.1361|32.1361|28.1361||15.1361|45.1361|63.1361|58.1361|58.1361|58.1361|67.1361|73.5032|73.4776|67.4776|76.0511|81.56|57.56|44.56|30.56|82.56|82.56|
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-196.0766|-253.2529|135.0488|134.6332|114.4525|120.4525|153.2529|133.8875|98.8875|114.8875|125.3534|122.3534|100.3534|105.3534|86.3534|43.3534|74.3534|94.3534|72.3534|140.3534|127.7539|108.0237|146.1428|132.3186||122.983|-6.247||||-71.247|-76.247|-84.247|-115.247|-112.247|-128.247|-160.247|-112.247|-146.247|-178.4388|-185.1986|-121.1907|-137.8355|-115.0408|-119.0408|-140.0408|-179.9446|-123.9446|-156.9446|-167.3207|-171.1547|-156.1547|-195.8746|-132.8746|-137.8746|-79.8746||-110.8746|-120.8746|-172.8746|-175.8746|-238.8746|-271.5477|-272.0552|-289.0552|-262.0552|-337.9167|-328.9167|77.0705|104.0705||170.0705|183.7053|-69.5318|-144.5318|-75.5318|-74.5318|-91.5318|-124.5318|-87.5318|-99.5318|-124.5318|-151.5318|45.7053|55.7053|84.7053|92.7053|121.7053|158.7053||149.7053|117.7053|74.7053|103.7053|93.7053|117.7053|123.7053|212.7053|101.7053|85.7053|51.7053|82.7053|115.7053|138.7053||142.1575|128.1575|108.1575|144.1575|122.1575|149.1575|146.1575|105.1575|110.1575|114.1575|135.1575|82.1575|180.1575|180.1575|241.5663|215.7304|231.3812|243.314|222.314|158.314|110.314|210.314|249.314|273.1637|291.1637||347.035|297.6558|399.2566|-87.0074|-135.0074|26.5073|52.5073|58.5073|22.5073|42.5073|94.5073|83.5073|67.5073|100.5073|109.9475|97.9475|110.5548|120.7556||125.0208|107.0208|116.7547|-25.112|-21.112|-19.112|-20.112|-17.112|-29.112|-32.112|-67.112|-73.112|-16.112|-44.112|-31.112|-16.112|-55.112|-52.112|-64.112|-54.112|-43.112|-65.112|-97.112|-94.112|-63.112|-50.112|-71.112|-72.112|-67.112|-111.112|-115.112|-115.112|-160.112|-143.5908|-156.4509|-159.7511|-181.5473|-151.5473|-159.9634|-124.9634|-169.9634|-171.2768|-106.2768|-76.2768|-116.2768|-146.2768|-196.8278|61.1683|126.1683|109.6173||||99.7508|121.8278|92.6315|57.6315|82.6315|95.344|84.82|91.9077|104.5089|123.6641|106.3936|66.3936|61.3936|41.3936|41.3936|46.3936|46.3936|31.3936|81.3936|31.3936|76.3936|56.3936|31.3936|26.3936|111.3936|94.1778|84.1778|93.0898|99.5267|123.8769||95.7977|100.7977|122.5205|102.5205|92.5205|102.5205|117.5205|132.5237|-68.1528|-128.1528|-100.8248|-105.8248|-125.9516|-147.8288|-159.2256|-110.5962|-115.5962|
04603|952986|/equities/meitec-corp|TOPIX500|139.5812|167.5812|155.5812|137.5812|154.5812|158.5812|281.6322|127.4327|93.9327|95.9327|83.9327|96.9327|103.9327|140.4327|124.1339|109.5396|71.5396|88.5396|86.5396|138.0396|133.5396|154.0396|179.9495|173.211||148.205|202.2167||||-61.3974|-62.8974|-55.8974|-83.3974|-70.8974|-80.3974|-102.3974|-58.8974|-92.8974|-148.8974|-167.324|-180.7584|75.1635|64.6635|73.6635|22.6635|20.6635|115.6635|96.6635|151.1635|143.6635|128.5064|131.5064|145.5064|156.4305|154.4935||176.9935|162.9935|166.9935|207.0694|215.907|245.3734|131.1037|184.1037|238.1037|186.8878|130.8878|116.8878|165.3878||147.5629|156.9572|-74.9457|-125.4457|-153.4457|-193.745|-150.641|-136.141|-196.641|-170.2588|-153.4297|37.8417|125.3417|35.8417|75.3417|99.8417|28.3417|71.3417||48.8417|48.3417|8.3417|75.3417|114.3417|133.0865|122.9471|140.4471|106.4471|116.0736|108.6827|108.6827|114.6827|74.8276||81.3276|75.8276|71.8276|57.3276|44.3276|61.8276|101.8276|119.3276|122.9742|123.8356|141.3103|99.9191|114.9191|86.4191|92.4191|71.4191|53.4191|31.4191|20.4191|27.9191|70.4191|123.9191|136.7528|-34.5061|-74.0061||-68.5061|-89.0061|-85.5061|-115.5061|23.907|35.907|83.907|126.407|154.1427|103.6123|106.1123|109.1123|92.6123|-46.2998|-86.7998|-72.2998|-71.7998|-84.2998||-107.7998|-104.2998|-162.7998|-120.4528|-121.9528|-116.9528|-116.9528|-127.8806|-104.3806|-70.8806|-68.8806|-59.8806|-55.3806|-129.8806|16.5005|23.5005|101.5005|104.0005|72.5005|119.0005|138.0583|117.8172|122.7891|145.2374|128.9783|81.4783|63.9783|92.4783|100.9783|94.9783|82.9783|25.9783|26.9783|18.9783|37.9783|23.9783|70.9783|60.9783|93.9783|112.2442|121.5894|-15.1797|-45.1797|-46.1797|-52.1797|-63.1797|-74.1797|-96.1797|-69.5262|-78.5262||||-69.5262|-52.5262|-57.5262|-82.5262|30.3317|81.3317|-25.5262|-28.5262|-31.5262|-51.5262|-51.5262|-20.5262|-28.5262|-55.5262|-73.5262|-123.5262|-131.5262|-123.1237|-136.1237|-156.4889|-143.1153|-85.1153|-84.1153|-95.1153|-60.1153|-102.1153|-92.1153|-121.1153|-126.1153|-154.7484||-174.5559|-119.2608|-145.2608|-133.1377|-170.1377|51.9986|81.9986|118.9986|115.3445|144.1667|-46.1377|-69.1377|-93.1377|-61.1377|-56.1377|-83.1377|-89.1377|
04604|976163|/equities/menicon-co-ltd|TOPIX500|-125.7542|-154.2542|-160.5433|-159.1988|-135.6988|-154.1988|-177.1988|-169.691|-176.9511|-186.6551|-187.4098|-167.819|-194.8488|-163.0037|-180.5037|-204.0037|-256.5037|75.9081|176.4081|159.4081|163.4081|174.5507|219.0507|164.2134||68.2134|119.2134||||141.2134|160.2134|176.0347|157.1147|182.1147|182.1147|159.1147|197.1147|251.267|268.3465|232.1272|150.1272|144.6272|168.6272|222.6272|251.6272|317.6083|265.4526|114.9526|113.9526|108.4526|152.9526|202.9526|218.7704|167.7704|198.7704||191.5235|216.2387|246.1985|131.993|112.993|154.493|210.4342|132.6064|130.6064|143.6064|147.2725|109.7725|147.7725||-30.5859|-74.5859|-91.5859|-128.0859|-81.5859|-113.5859|-96.5859|-85.0859|-137.5859|-137.4453|-156.0523|-142.6565|-154.1228|-174.3917|-148.7405|-113.239|-130.1458|-132.1458||-115.6458|-119.1458|-137.1458|-156.8606|-153.2929|-116.2929|-132.7929|-104.2929|-150.2929|-137.4476|-148.4476|-178.9588|-139.974|-58.474||-101.474|-100.974|-86.474|-109.474|-143.974|-184.4316|-143.0252|-77.5252|-49.5252|-121.0252|-126.5252|-140.3368|-165.9973|-157.4973|-136.9973|-128.4973|-179.4973|-177.3622|-214.5718|-215.6252|-209.1252|-242.1252|-226.3753|-236.2407|-306.1623||-266.8412|-168.6436|-137.0006|-111.5006|-159.5006|-148.3821|-62.8821|-60.8821|-12.3821|-82.8821|-61.8821|-76.3821|-67.3821|-79.8821|-79.3821|-97.8821|-84.3821|-92.8821||-101.3821|-100.3821|-119.3821|-131.3821|-141.3821|-146.8821|-174.037|-166.2543|-146.1395|-119.629|-138.629|-137.129|-110.629|-180.629|-175.7643|-193.6535|-145.1535|-133.6535|-150.1535|-135.1535|-151.1535|-200.6535|-176.4272|-205.2231|-192.2231|-225.7231|-226.2231|-149.2231|-162.2231|-52.2231|-74.2231|-153.2231|-220.2231|-193.1036|-270.3118|-227.629|-270.4566|-232.9115|-206.8819|-150.8819|-163.8819|-236.8819|-257.2483|-300.1711|-244.076|145.9793|152.2526|125.2526|126.2526|95.2526||||87.2526|121.2526|-20.8595|-79.8595|-81.8595|-81.8595|-78.8595|-96.8595|-99.8595|-106.8595|-55.8595|-53.8595|-68.8595|-104.8595|-179.8595|-165.5082|-195.5082|-227.8393|-193.8393|-190.7934|-100.7934|-90.7934|-131.7934|-191.7934|-148.7934|-201.7934|-183.6257|-210.6257|-187.6257|-201.3758||-222.4671|-102.4671|-163.4671|-195.1667|-157.1667|-162.1667|-171.591|-122.591|-125.591|-81.591|-79.591|-118.591|-180.591|-192.591|-129.591|-178.591|-193.591|
04605|952166|/equities/milbon-co-ltd|TOPIX500|-194.6466|-195.6466|-222.6692|-160.2992|-156.2992|-187.2992|-167.2992|-167.2992|-195.2992|-188.2992|-206.2992|-205.2992|-189.6143|-246.6143|33.7663|25.7663|106.7663|112.7663|133.7663|174.7663|220.7663|217.038|211.5438|208.366||148.366|198.366||||217.366|217.366|223.366|176.366|221.366|279.1147|281.4785|273.1675|-76.5935|-166.5935|-163.5935|-229.5935|-290.5935|-361.2577|-341.2577|-389.9896|-355.8342|-267.6164|-242.4952|-283.4952|-349.1867|-298.6001|-299.6717|-303.6717|-318.6596|-295.6457||-289.4425|-271.4425|-283.7014|-293.7014|-312.7014|-254.7014|-277.7014|-434.7014|191.7326|240.7326|-30.8551|-46.8551|-57.8551||-157.8551|-193.8551|-209.8551|-292.602|-190.1177|-225.5204|-206.1425|-184.1425|-219.6513|-249.6513|-238.0207|-200.7547|-235.6785|-267.2082|-207.2082|-192.2082|-276.2082|-251.6023||-258.6023|-238.6023|-249.6023|-324.6023|-344.9257|-334.0135|-252.0135|-333.131|-282.1511|-249.0474|-248.0474|56.4734|160.4734|205.4734||184.4734|220.4734|222.4734|292.8099|-108.6139|-145.6139|-76.6139|-98.6139|-116.6139|-170.6139|-181.6139|-204.6139|-207.6139|-275.6139|-351.6139|-312.8877|-313.8877|-340.8877|-454.8877|-397.9473|-467.5546|-451.2553|-537.1407|-547.9316|-671.8827||311.2492|-23.5863|-48.5863|-74.5863|-182.5863|-204.5863|-135.5863|-137.5863|-37.5863|-53.5863|-104.5863|-172.5863|-213.5863|-172.5863|-184.5863|-265.5863|-223.5863|-301.9457||-241.0587|-244.0587|-218.0587|-217.0587|-247.0587|-304.0587|-286.6541|-209.6541|-255.6541|-271.6541|-337.6541|84.1649|174.1649|66.1649|99.1649|131.1649|191.1649|230.1649|292.1649|274.1649|341.2671|248.1159|277.7107|284.5123|336.5527|308.0223|-141.4323|-220.4323|-245.4323|-172.4323|-312.4323|-397.4323|-432.4323|-385.4988|-410.3833|-411.0192|-400.2144|-373.7089|-416.2026|-346.7722|-298.5834|-384.9039|-412.5814|-379.517|156.3468|126.3468|86.3468|176.3468|296.3468|216.3468||||236.3468|231.6451|221.6451|200.0305|200.0305|200.7847|170.7847|160.7847|160.7847|210.7847|210.7847|170.7847|270.7847|269.7516|282.7903|244.758|210.0283|140.0283|150.0283|150.0283|190.0283|190.0283|230.0283|240.0283|350.0283|-131.0721|-141.0721|-271.0721|-301.6217|-341.3951||-371.3951|-251.3951|-321.3951|-349.4018|-319.4018|63.6502|123.6502|223.6502|213.6502|143.6502|143.6502|173.6502|153.6502|83.6502|243.6502|233.6502|373.6502|
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-180.1489|-187.1489|-220.1489|-295.6334|-263.6346|190.1361|157.6176|186.6176|193.6176|136.7281|110.7281|154.7281|140.7281|173.7281|218.994|163.1578|70.6578|56.1578|103.1578|174.6578|171.1578|158.8167|197.1154|151.1036||123.6036|145.1036||||162.6036|176.5234|164.7193|146.8558|144.3558|155.3558|191.8558|201.8558|-42.7174|-75.7174|-58.7174|-120.2174|-167.2174|-206.7174|-199.2174|-206.2174|96.4294|146.9294|60.4294|69.9294|110.9294|128.9294|79.9294|112.9294|132.9294|162.4294||172.4378|186.2744|201.7781|194.0892|189.5892|206.5972|91.0972|29.0972|85.5972|100.5972|57.0972|76.0972|179.0972||237.266|-43.7957|-116.2957|-148.7957|-130.7957|-166.7957|-164.0713|-160.0713|-161.2553|-173.0253|-183.5255|79.2718|83.7718|62.7718|102.7718|175.2718|130.4562|113.4562||66.4562|109.4562|29.4562|59.4562|66.9562|72.9562|60.4562|73.4562|93.9562|118.4562|90.9562|120.9562|198.4562|-30.5487||-52.0487|-87.0487|-131.0487|-113.0487|-170.5487|-200.5562|-176.6901|-69.1901|-96.6901|-73.6901|-95.6901|-99.1901|-77.6901|-115.1901|-109.6901|-169.6901|-161.2578|-167.4513|-190.4302|-209.4302|-217.4302|-201.4302|-270.4003|-207.1626|-228.6626||-163.1626|-145.6626|-108.6626|-161.1626|-211.6626|-255.7069|103.8734|148.3734|87.3734|98.3734|98.3734|142.3734|184.9308|162.9971|-41.7558|-112.7558|-44.2558|-75.2558||-107.7558|-143.2558|-202.7558|-210.9106|-228.9353|-201.6369|-187.6579|-119.6121|-124.1121|-52.1121|-118.1121|-102.6121|-106.6121|-174.1121|-190.8409|-199.1915|91.5637|136.5637|143.5637|127.0637|113.0637|139.5637|146.3427|170.9339|129.5459|122.0459|108.5459|113.0459|179.5459|167.0459|104.0411|81.0411|113.0411|150.0411|118.0411|127.3551|152.2132|126.2132|135.2132|159.0595|122.0595|50.0595|7.0595|33.0595|34.0595|9.0595|86.0595|114.0595|125.0595|101.2626||||110.2626|147.6492|134.1721|-52.3496|-98.3496|-65.3496|-68.3496|-80.3496|-77.3496|-92.3496|-105.0245|-93.0245|-107.0245|-126.4513|-127.081|-109.081|-131.081|-141.081|-182.6301|80.3138|142.3138|110.3138|121.3138|144.016|174.98|146.7461|150.0347|138.0347|185.4247|-26.2268||-115.2268|-106.2268|-156.2268|-152.9155|-166.0948|-119.8402|58.3848|99.3848|103.8287|122.8163|120.8163|139.2496|120.8657|128.8657|77.8657|77.8657|94.8657|
04607|949827|/equities/mirait-holdings-corp|TOPIX500|26.5477|41.5477|69.5477|51.0477|70.5477|76.0743|77.3165|85.6644|59.1644|73.1644|43.6644|53.1644|59.6644|65.6644|74.1644|38.6644|39.1644|47.1644|46.6644|90.1644|46.6644|63.6644|80.2666|77.6538||70.0429|85.3187||||-24.4157|-37.4157|-18.9157|-34.4157|-40.9157|-29.9157|-56.9157|-48.4157|-68.4157|-83.4157|-104.1528|-85.8878|-90.8321|-103.951|-85.951|-115.4243|-97.8164|-84.4178|-105.4178|-78.4178|-97.4178|-109.9178|-115.886|-119.1184|-127.1957|-114.6957||-116.1957|-137.6957|-148.1957|-111.1957|-166.6957|-192.7258|-180.1259|-215.3953|-57.5189|-115.0189|-143.8872|31.8612|28.8612||46.3612|93.8612|106.1668|-36.442|-13.942|-66.442|-70.942|-47.942|-58.942|-56.942|-59.942|-61.942|-60.442|-67.942|-65.442|-51.942|-53.442|-16.442||-73.442|-88.442|-126.942|-118.683|-107.2452|-103.2452|-101.3598|-63.0436|25.5904|31.5904|21.5904|40.5904|41.0904|79.0904||70.6235|68.1425|62.7798|74.3998|70.4228|58.7522|76.7522|63.5603|67.8388|76.3524|80.0413|82.2976|75.0934|71.0501|92.7886|64.7407|93.7407|74.3406|64.8406|72.8406|52.3406|83.8406|86.8406|92.6623|67.0911||79.828|52.328|62.328|-16.8888|-36.8888|-42.8888|-26.3888|-8.3888|-18.3888|-30.8888|-33.3888|-27.8888|-19.3888|-31.3888|-50.3888|-57.8888|-46.8888|-57.8888||-74.3888|10.3432|26.8432|35.8432|35.8432|19.8432|21.3432|45.8432|48.3432|90.3432|56.7572|66.7572|76.9736|62.4736|59.4736|64.4736|73.4311|-8.6302|-40.6302|-26.1302|-24.1302|-13.1302|-26.6302|-49.6302|-43.6302|-36.6302|-60.1302|-45.1302|-52.6302|-43.6302|-57.6302|-65.6887|-77.8715|15.89|18.89|16.89|37.89|54.89|44.89|69.89|47.89|46.89|55.89|67.89|62.2577|-5.1844|-19.1844|-11.1844|-14.1844|-16.1844||||-32.1844|-19.1844|-25.1844|-63.1844|-62.9195|-44.9195|-44.9195|-34.9195|-53.9195|-66.9195|-46.9195|-53.9195|-43.9195|-57.9195|-58.9195|-72.9195|-89.9195|-83.9195|-83.9195|-58.9195|-16.9195|-39.9195|-72.9195|-95.9195|-75.8793|-102.8793|-83.8793|-54.8793|-79.8793|-97.8793||-99.8793|-76.8793|-97.8793|-75.8793|-113.8793|14.2606|50.2606|86.2606|118.2237|89.5274|80.0316|98.1134|87.7847|-47.9352|-40.9352|-31.9352|-54.9352|
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|-251.5365|-245.3498|-281.2306|-325.5545|74.9833|128.9833|97.9833|179.9833|186.9833|222.7499|101.2975|119.7975|138.7975|162.7975|136.7975|117.7975|116.2975|123.2975|189.2975|215.5716|195.5716|192.0716|241.3519|198.4444||192.859|193.4361||||181.4361|222.4361|262.7532|-25.4226|-88.9226|-140.9226|-187.9226|-152.9226|-185.9226|-212.4226|-193.7785|-254.7785|-224.7785|-275.7637|-291.3427|-286.6262|-174.6241|-51.1241|-118.6241|-80.6241|-85.1241|-86.1241|-152.1241|-186.1241|-204.9509|-176.4026||-122.4026|-119.4026|-112.9026|-105.4026|-86.9026|-87.9026|-208.4026|11.0076|120.0076|167.0076|197.3549|166.0169|175.5169||189.4048|118.4048|30.4048|62.9048|122.4048|41.4048|109.9048|91.9048|78.4048|103.9048|84.4048|129.4048|131.4048|108.4048|136.4048|193.9048|-76.021|-119.521||-122.521|-129.521|-153.021|-159.7934|-186.9539|-161.1776|-158.5204|-117.0204|-112.0204|-75.5204|-141.0204|-181.3504|-124.8851|-136.9828||-106.2357|-113.2357|-111.7357|-86.7357|-151.2357|18.3171|74.8171|123.3171|136.3171|136.1158|139.4029|-38.4464|-38.9464|-69.9464|-90.4464|-111.9464|-110.9464|-95.9464|-111.4464|-141.9464|-128.4464|-136.9464|-181.4464|-173.3313|-180.8313||-161.3313|-140.8313|-141.8313|-165.3313|-216.8313|-255.1515|-207.521|-183.3896|-220.0264|-139.9343|-130.9435|-128.7584|-155.7584|-145.2584|-161.8174|-184.1683|-103.1683|-155.6683||-176.1683|-156.2903|-215.7196|-151.4965|-168.9965|-218.5729|-211.5264|-185.492|-214.1061|-206.1705|-260.1705|-180.1705|-186.6705|-282.1705|-298.9275|-184.0921|-116.0921|-137.0921|-56.0921|-178.0921|-137.0921|-131.0921|-112.0921|-189.0921|-220.0921|-247.6062|-237.2957|-271.6079|-202.6079|-137.6079|-195.6079|-240.6079|-304.9322|-252.6141|-299.747|-304.7668|-269.7668|-240.8847|-283.7132|71.9998|176.9998|194.4228|176.0648|219.6902|226.3733|170.56|110.56|135.56|150.56|100.56||||165.56|195.56|244.6846|108.1204|48.1204|138.1204|123.1204|178.1204|143.7454|163.7454|198.7454|-59.5266|-69.5266|-134.5266|-159.5266|-199.5266|-279.5266|-275.8|-303.7048|-138.7048|-28.7048|-33.7048|-83.7048|-143.7048|-113.7048|-168.7048|-158.7048|-233.7048|-173.7048|-158.7048||-243.7048|-148.7048|-238.7048|-236.9591|-281.9591|66.9569|146.9569|191.9569|171.9569|191.9569|246.9569|273.7964|277.842|349.0484|-106.176|-196.176|-251.176|
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-57.64|-59.4308|-53.224|-58.4397|-32.6396|-34.5396|-36.9397|-30.1396|-36.3216|-30.8216|-38.9215|-24.9215|-24.8216|-18.6215|-14.9215|-26.9215|-31.7215|-27.1215|-29.0215|-20.1215|-30.8216|-22.6215|-33.9215|-36.7215||-30.4215|-46.5215||||-61.9215|-66.5137|-67.0137|-81.7137|-99.5081|-85.2596|-45.2596|-34.8596|-45.8596|-50.8418|-39.3202|-49.1202|17.7268|12.7268|19.8269|14.6268|45.9268|46.6933|32.2933|37.9933|47.9933|56.3499|51.073|53.857|50.657|58.457||59.6634|43.3634|57.4634|61.7634|50.3634|71.4634|64.4634|70.5693|79.718|60.018|53.918|81.318|91.9746||86.8399|96.5191|-48.2323|-54.8322|-35.8322|-58.5322|-49.5125|-51.2125|-61.5414|-73.6669|-52.3656|-51.1906|-42.3906|-44.4906|-41.1906|-25.5906|-31.9906|-30.9906||-57.4906|-55.6906|-70.9906|-70.4891|3.3254|5.9255|20.5255|37.7255|36.9255|40.7255|22.9255|30.7255|29.7255|44.0255||40.8254|45.9294|46.8724|53.1681|39.4518|30.2519|38.2519|44.5252|48.8329|49.1187|44.1294|35.2185|35.1829|36.1802|36.5316|24.9316|28.7316|26.3316|22.8316|15.9316|14.9316|19.9316|25.2316|38.0316|41.5316||52.4316|43.0316|43.8316|-7.7131|-6.113|-18.313|3.9316|-4.813|-11.013|-27.013|-24.513|-20.9131|-27.513|-30.2131|-32.7131|-32.2131|-28.813|-37.4131||-39.8035|-42.681|-46.5396|5.36|16.76|18.46|30.16|42.66|37.06|50.0808|36.9874|39.3874|48.0739|42.7199|47.9114|35.1862|39.2363|37.1363|31.0363|33.7363|37.8363|39.4303|39.858|-10.6108|-11.9108|-14.6108|-18.9108|-17.7108|-7.4108|-12.3108|-24.4108|-38.4108|-49.3702|-30.9772|26.7156|28.0295|37.084|34.5585|31.9482|36.998|33.9596|31.1597|23.4596|38.5597|28.0471|24.2471|22.3471|27.1471|26.2471|18.2471||||21.4471|25.3471|22.5471|13.4471|6.8471|22.9471|25.3656|27.9657|29.6657|31.9657|33.1657|-8.902|-11.702|-12.202|-11.402|-16.1021|-25.002|-27.402|-35.802|-27.6021|-9.802|-7.802|-17.502|-28.002|-18.902|-28.402|-37.502|-39.302|-34.902|-36.202||-47.302|-43.1021|-46.202|-39.5909|-50.7909|13.684|30.784|34.184|35.184|39.984|44.884|41.1134|30.8135|30.1134|22.3135|42.9134|49.9134|
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|162.5894|156.3542|189.3542|90.4758|70.9758|100.4758|116.9758|120.4758|84.4758|97.9758|32.9758|79.4758|84.9758|130.4758|164.7605|153.4352|130.1752|161.0675|143.1356|163.7334|141.4232|123.3729|129.5408|105.5408||158.8933|-18.7253||||-52.7253|-61.2253|-65.9253|-93.5254|-115.683|-105.9496|-115.9649|-95.169|-109.8689|-128.5376|-98.8376|-140.2375|-125.2746|-104.5746|-91.2746|-145.8747|24.2247|74.9247|33.9247|46.9247|76.6246|46.2247|61.2247|97.6246|95.9247|107.9247||72.9247|73.2247|103.9247|142.2247|122.9247|145.2247|133.6547|142.3547|154.3547|116.6547|26.3547|81.9548|92.3547||56.6547|157.9548|77.9548|67.6547|110.9548|62.3547|98.3547|45.9548|43.6547|75.3547|72.6547|137.6547|139.9548|127.3547|146.9548|198.2478|-52.9267|-26.3266||-114.3266|-142.9267|-188.7999|-175.5308|-156.8943|-156.1944|-143.7199|-108.02|22.1993|42.1993|39.1993|78.8993|100.5992|129.5992||128.3799|105.9918|70.9918|61.9918|80.5919|79.2919|112.9918|128.483|163.7148|182.8287|153.4255|-12.8202|-86.8202|-93.5201|-78.5201|-124.8202|-105.4391|-107.7392|-81.7392|-125.4391|-112.7392|-141.1391|28.0294|104.3294|84.3294||110.6295|76.0294|81.3294|77.6295|109.0294|84.3294|102.3294|149.6295|-13.81|-79.5099|-60.2099|-72.2099|-51.2099|-65.5099|-82.5099|-92.81|-96.81|-130.81||-153.81|-161.2099|-200.473|-160.0072|-166.7071|-176.7071|-186.4582|-169.7736|-171.0736|-143.0736|-201.7736|-213.717|-203.0171|-252.717|60.5633|86.2633|193.2633|185.7497|179.0498|170.0074|187.847|170.0964|157.4498|155.446|132.4914|161.6363|125.4415|118.7415|167.3516|-38.6692|-91.0691|-108.6692|-172.3692|97.8336|86.9081|94.3478|85.0989|89.0989|82.699|97.4657|66.7657|86.6219|77.7907|74.1585|80.0636|71.7349|72.7349|70.1348|90.344|55.5462||||51.1463|57.1463|62.7989|54.399|48.099|53.399|47.399|51.399|54.099|73.7989|73.9137|71.2137|84.9736|80.8771|81.712|79.5643|46.5643|31.1644|24.5643|32.8643|68.1644|-11.9986|-29.2987|-64.6986|-41.6986|-55.2987|-67.6986|-84.2987|-84.7714|-86.8661||-108.4662|-100.2378|-119.7206|-89.8619|-100.8619|-80.7638|38.381|72.9811|69.6358|84.6414|79.1399|84.1307|60.5778|84.1315|35.8314|55.8314|62.5314|
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|-123.7371|-132.7371|-201.2371|-163.4976|129.359|80.859|75.359|118.859|105.859|115.859|68.359|68.859|84.859|120.859|149.3565|131.8415|121.8415|91.4972|68.9972|119.9972|120.3814|117.7478|-31.0167|-50.0167||-46.5167|-61.0167||||-77.0167|-69.5167|-42.5167|-67.5167|-59.5167|-53.5167|-53.0167|-39.5167|-75.0167|-84.0167|-43.0167|-72.0167|-31.0167|-68.5167|-90.0167|-121.5167|-128.7885|28.4993|15.9993|73.4993|78.4993|31.9993|27.9993|52.4993|72.9993|127.9993||91.7343|115.2343|130.7126|131.4761|83.7818|93.7818|96.979|108.0527|131.2723|129.7789|90.2789|103.2789|119.2789||125.4601|156.4601|-140.8194|-128.5801|-70.6317|-98.6317|-100.8322|-94.8322|-104.6333|-101.2967|-98.2967|-62.2967|-51.7967|-82.2967|-56.7967|-55.7967|-79.7967|-53.7967||-101.2967|-97.7967|-123.7967|-128.0346|-102.9556|-89.4556|-69.4556|-27.4556|-67.4556|-72.4556|-84.4556|15.6858|58.1858|75.1858||53.1858|14.1858|33.6858|39.6858|34.1858|55.6858|72.6858|79.1858|83.849|97.9797|86.5342|102.0587|110.7024|115.1181|-13.6692|-85.6692|-52.1692|-68.6692|-98.6692|-123.176|-104.5877|-102.755|-123.0635|-134.881|-138.305||-123.6596|-146.6649|-117.3907|-126.3907|-128.3907|-180.797|-155.1696|-160.5227|-73.1322|-80.6322|58.0414|74.0414|93.2786|92.6291|83.367|70.367|90.867|98.0581||93.1753|83.6753|65.1753|61.1753|56.1753|58.1753|87.6753|106.6753|95.3561|108.5911|91.5911|68.0911|66.0911|30.0911|37.0911|51.0911|110.0911|84.0911|37.5911|76.5911|102.0911|108.0911|108.6628|107.3801|107.9963|111.0893|88.0893|89.5893|122.0893|109.2761|113.0493|97.0657|67.5657|80.0657|80.5657|87.9989|91.8278|90.8278|97.3278|122.6667|71.774|61.774|63.774|45.774|34.774|43.774|64.274|57.274|96.274|91.2584||||81.3751|116.8174|57.0008|40.0008|36.0008|61.0008|78.4123|71.4123|81.7161|71.7161|80.6532|64.6886|62.6886|42.6886|32.1886|16.6886|15.1886|8.6886|8.1886|36.6886|73.6886|76.0529|67.5529|72.638|-0.0226|-32.0226|-37.5226|-50.5226|-47.0226|-57.5226||-89.5226|-73.0226|-69.5226|-57.3437|-70.3437|21.4831|37.9831|58.4831|61.692|67.3754|67.1639|73.516|63.9608|63.821|49.321|66.321|49.4205|
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-34.3208|-54.3208|-64.3208|-83.8208|-40.8208|-126.8208|-148.4487|-101.9487|-127.9487|-123.9487|-137.9487|-143.1139|-146.3572|79.5354|89.0354|46.0354|34.0354|34.0354|103.0354|133.0216|136.1596|125.3572|135.4891|85.2182||-25.1987|-88.6987||||-87.0117|-86.5117|-73.5117|-94.5117|-90.5117|-87.0117|-78.5117|-46.0117|-33.5117|-65.0117|-30.0117|-82.0117|-65.0117|-92.0117|-93.0117|-106.5117|-47.0117|-28.5117|-54.5117|-41.0117|-42.0117|-33.5117|-44.0117|-49.0117|-57.0117|-59.5117||-73.5117|-85.0117|-88.0117|-98.5117|-71.0117|-71.5117|-125.0117|-40.0117|-53.5117|-39.5117|-76.0117|-63.5117|-43.5117||-81.0117|-76.5117|-116.0117|-138.5117|-126.9366|-151.523|46.4814|47.4814|52.4814|57.9814|63.9814|69.4814|89.4814|58.4814|95.4814|155.9814|138.2859|159.2859||-47.6704|-71.6704|-160.1704|-138.9658|21.5809|37.0809|39.5809|72.0809|49.0809|74.5809|93.5809|93.5809|118.0809|161.5809||161.228|-22.3087|-85.3087|-51.3087|-116.3087|88.9026|102.753|86.4842|95.8087|109.7985|100.979|82.9565|93.0268|101.9155|103.191|97.7011|100.1167|98.0879|89.0879|84.5879|50.0879|42.0879|31.0879|54.0879|61.0879||112.5879|-19.2515|-14.7515|-43.7515|-77.2515|-97.1172|-87.1081|-53.6081|-61.6081|-77.6081|70.3363|-11.6957|-18.1957|-27.1957|-41.6957|-35.1957|-48.1957|-77.1957||5.7173|18.7173|18.2173|38.2173|35.7173|36.2173|60.2173|59.7173|53.7173|64.7173|34.7173|43.2173|51.7173|39.7173|63.7173|70.2173|90.7173|77.2173|60.7173|70.7173|92.2173|94.7123|89.2835|76.0086|73.5086|61.5086|51.0086|77.0086|77.0086|65.5086|93.8561|-39.6904|-60.1904|-57.6904|-56.2594|-70.7594|15.0169|26.0169|37.0169|51.5169|21.0169|24.0169|34.0169|39.0169|42.0169|17.5169|57.5169|65.0169|66.5169|61.2398||||49.7398|70.7398|86.9928|36.4928|37.9928|40.4928|41.4725|46.6223|48.1223|47.1223|48.6223|-20.9081|-23.9081|-25.4081|-26.9081|-19.4081|-48.4081|-60.4081|-54.9081|-62.9081|-21.9081|-22.9081|-54.4081|-59.9081|-54.9081|-78.4081|-67.9081|-84.9081|-87.2402|-103.0463||-102.5535|-72.1983|-77.6983|-55.1983|-73.6983|-73.9788|25.463|57.963|-14.4028|-37.4028|-24.4028|-21.4028|-30.4028|-31.4028|-1.9028|-31.4028|-38.4028|
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|-128.0752|-119.9906|20.0712|15.0712|61.0712|50.5712|57.0712|86.0712|53.5712|68.0712|48.5712|86.5712|74.5712|100.0712|112.5712|65.5712|83.0712|118.5712|127.6013|162.6938|109.8775|135.301|136.2557|97.2557||116.1797|-35.4445||||-60.4445|-69.4445|-71.4445|-83.4445|-72.4445|-87.4445|-100.4445|-90.9445|-115.9445|-133.3591|-122.222|-161.1408|16.0197|10.5197|28.5197|10.5197|76.0197|94.5197|71.5197|88.0197|116.5197|131.5197|109.5197|107.0197|117.0197|147.1765||84.4224|85.9224|104.9224|130.9224|116.4224|137.4224|128.5643|138.0549|146.6403|152.8734|6.7501|98.7501|120.077||111.3581|118.7786|82.5144|44.5144|67.0144|13.5144|52.0144|57.0144|47.0144|74.5144|72.5144|74.0144|62.5144|62.5144|97.5144|119.5743|-40.8015|-43.8015||-84.8015|-88.8015|-118.8015|-139.6171|-113.3793|-118.3793|-98.3607|32.6653|27.6653|44.6653|54.6653|57.6653|66.6653|96.5946||76.6861|87.8109|82.7433|78.4652|57.4652|42.9652|74.9652|94.479|98.745|108.475|102.4327|-23.7113|-47.7113|-60.7113|-57.2113|-86.7113|-79.263|-75.7458|-89.0528|-90.6571|-97.2033|-107.2033|-120.5615|-115.4748|-111.6153||-89.6153|-121.6153|-98.0946|-104.4361|-132.818|19.1023|71.1023|87.7911|70.0343|51.0343|49.5343|71.0343|65.7951|68.7951|52.2951|72.2951|77.7951|63.2951||59.2951|58.7951|58.7951|78.2951|107.2951|101.7277|84.2277|96.7277|90.2277|95.7277|64.7277|66.2277|78.2277|57.7277|74.7277|-97.7763|32.7277|29.2277|40.2277|59.7277|78.2277|91.7277|102.6858|91.0282|88.5282|69.5282|66.0282|87.5282|111.5879|102.0879|93.353|31.353|30.353|55.353|62.353|32.353|57.353|45.353|46.353|53.353|31.353|27.353|5.353|40.353|32.353|51.353|54.353|94.353|-17.1344|-27.1344||||-14.1344|-2.1344|-39.1344|-60.1344|-75.1344|-54.7023|-40.7023|-32.7023|-49.7023|-40.7023|-45.7023|-44.7023|-40.7023|-43.7023|-47.7023|-53.7023|-66.7023|-70.7023|-90.7023|-73.7023|-19.7023|-23.7023|-44.7023|-53.7023|-26.7023|-61.7023|-72.7023|-91.7023|-73.7023|-86.7023||-119.7023|-102.5918|-100.5918|-76.1193|-116.1193|27.084|65.084|79.084|58.674|69.674|83.7776|95.8973|86.4199|83.2714|59.2714|102.2714|63.4015|
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|787.6943|837.6943|922.6943|1317.6943|713.7242|618.1831|561.1831|740.6343|667.5781|723.2055|449.431|662.431|577.431|534.431|704.1412|510.1412|541.1412|555.1412|637.1412|759.1244|664.4128|744.1301|719.9963|558.3419||656.5868|613.4463||||492.4381|571.1593|583.453|-163.0228|-141.0228|-264.0228|-315.0228|-248.0228|-483.0228|-534.0228|-649.7571|-765.2197|-618.665|-618.665|-551.665|-737.665|67.1293|275.1293|192.1293|324.1293|494.1293|338.1293|276.1293|481.1293|452.1293|894.1293||499.0119|480.0119|692.0119|782.0211|707.0211|759.0211|782.0211|520.0211|618.0211|481.0211|282.0211|630.0211|837.0211||-408.5225|-277.5225|-671.5225|-748.2567|-591.8681|-739.8681|-479.8681|-617.8681|105.0211|226.0211|213.0211|483.0211|531.0211|574.0211|728.0211|884.5243|-216.974|-207.974||-656.974|-706.974|-964.7007|-809.2701|-784.7347|-675.6348|-525.6348|-575.6348|-758.8863|-737.7362|-653.7362|-670.3625|-563.3625|-501.3625||-549.3625|-670.3625|-803.3625|-947.8029|334.8642|611.8642|672.8642|626.9972|546.6506|582.6353|478.1177|503.9435|563.4733|490.9692|549.0029|505.7967|549.7967|540.6501|635.4123|415.4123|381.4123|256.4123|412.4123|576.4123|613.9758||766.3951|687.7636|686.3042|778.851|727.0273|179.0273|275.0273|370.0273|364.07|-88.9991|-76.9991|-124.9991|-75.9991|-123.9991|-196.9991|-183.9991|-138.9991|-399.9991||-458.2325|-399.2325|-481.7683|-440.5019|-470.7714|-408.8901|-412.076|-358.076|-375.076|-277.076|-405.076|-422.076|-386.076|-485.076|-449.076|140.1278|371.1278|434.8281|379.8281|434.8281|403.45|442.45|468.45|469.2885|477.7175|406.8073|454.8073|452.2777|615.3204|449.7158|325.6944|205.6944|192.6944|392.6944|420.6944|444.1474|374.247|456.7466|369.1307|458.0354|357.9583|312.9583|327.1058|393.7759|362.5161|213.5161|311.5161|479.5161|164.5161|167.5161||||196.5161|218.8263|176.196|120.196|92.196|172.196|233.4569|161.1714|174.1714|183.1714|197.1714|170.1714|160.1714|172.1714|220.1714|272.3229|246.3229|296.8726|269.5838|309.6293|315.6293|354.6876|295.8319|-89.6491|-106.6491|-141.6491|-233.6491|-289.6491|-313.6491|-348.3494||-419.3494|-400.9829|-395.9829|-346.0719|-476.0719|-376.8138|103.3963|242.3963|252.3963|227.3963|-81.2465|-60.2465|-159.2465|-172.2465|-163.2465|-116.2465|-232.2465|
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|-215.0955|-199.0955|-262.0955|101.5773|72.5773|138.5773|148.5773|191.5773|176.5773|155.5773|124.5773|144.5773|167.5773|248.5773|261.6621|185.6621|193.6621|199.6621|217.6621|308.6621|246.6485|247.7098|-16.7823|-110.7823||-98.7823|-171.7823||||-216.7823|-228.5565|-204.1432|-237.1432|-295.2765|-232.2765|-249.8575|-283.9347|-213.9347|-244.9347|64.9135|146.9135|186.9135|201.9135|206.9135|134.9135|214.9135|282.7848|182.5631|243.5631|255.5631|229.1213|215.1213|211.1213|232.1015|234.1556||205.8211|181.8211|181.8211|264.8211|179.8211|249.8211|262.5628|284.9571|229.1671|290.1671|258.1671|202.6875|202.6875||249.6875|371.601|-116.2008|-135.2008|-105.2008|-188.2008|-164.2008|-182.2008|-205.1548|-199.4376|-185.4376|-148.4376|-126.4376|-170.4376|-133.4376|-98.4376|-141.4376|-117.4376||-216.4376|-208.4376|-293.4376|-243.7741|14.0913|33.0913|29.0913|126.0913|161.0913|167.0913|169.0913|186.0913|161.0913|190.99||224.9115|187.2931|153.2931|131.2931|53.2931|77.2931|140.2931|125.2931|192.2931|217.8767|179.735|152.735|178.735|170.5019|214.6561|156.5683|219.5683|154.5683|141.5683|97.5683|62.5683|88.5683|149.5683|190.5683|172.0788||229.7832|192.4037|214.3504|222.4152|184.4152|194.4152|211.18|153.18|171.6693|-107.3693|-94.3693|-96.3693|-91.3693|-106.3693|-136.3693|-155.3693|-140.3693|-168.3693||-150.3693|-159.3693|-180.9645|-202.1109|-182.1109|-180.1109|-200.8972|41.4785|80.4785|130.4785|77.4785|84.4785|114.4785|78.4785|127.4785|107.4785|167.4785|147.8117|165.8117|139.6761|170.6761|160.6761|159.6647|-41.0242|-71.0242|-70.0242|-138.0242|-123.0242|-86.0242|-90.0242|-152.0242|-192.0242|32.5213|112.5213|107.5213|72.5213|107.5213|127.5213|162.5213|197.5213|-37.468|-77.468|-47.468|-77.468|-92.468|-152.468|89.3953|159.3953|189.1974|159.1974||||149.1974|220.6123|168.7835|130.1703|125.1703|130.1703|141.9273|140.2287|140.2287|139.1062|124.1062|142.2379|-23.381|-53.381|-88.381|-98.381|-128.381|-133.381|-133.381|-133.381|-48.381|-73.381|-123.381|-123.381|-88.381|-128.381|-148.381|-158.381|-189.0935|-171.6526||-181.6526|-111.6526|-146.6526|-146.9069|-181.431|72.3849|117.3849|132.3849|163.521|149.6396|143.6227|174.18|126.2464|116.2464|126.2464|141.2464|159.1303|
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|80.5923|91.5923|157.0923|96.0923|147.0923|131.9142|126.478|149.2739|119.2739|149.9314|139.4398|180.9398|120.7956|135.7956|157.0132|103.0132|65.5132|70.0132|58.0132|148.0132|112.8224|117.8224|126.1481|140.6481||131.8055|-30.9499||||-82.4499|-78.9499|-81.4499|-118.9499|-124.9499|-108.9499|-113.4499|-91.4499|-70.4499|-103.9499|-30.4499|-109.4499|-58.9499|-37.4499|-51.9499|-93.9499|-49.4499|-23.4499|-79.4499|-43.9499|-62.4499|-95.9499|-69.9499|-32.4499|-29.4499|-18.4499||-32.9499|-84.4499|-98.4499|-74.4499|-83.4499|-58.4499|-110.9499|-112.4499|-105.4499|-149.9499|-220.4422|118.8861|132.3861||143.4474|145.9474|-47.8476|-87.3476|-54.3476|-113.3476|-95.3476|-103.3476|-149.8476|-141.3539|-141.3539|-89.3539|-111.3539|-101.8539|-76.3539|-25.8539|-59.3539|-55.3539||-136.3539|-136.3539|-197.3539|-216.6583|-194.9711|-206.4282|-185.571|81.9333|108.4333|104.9333|92.4333|115.4333|100.9333|152.4333||132.4615|146.821|120.9661|86.4661|78.9661|72.4661|113.4661|143.5378|138.253|151.253|155.5419|-33.7426|-34.7426|-34.2426|-68.2426|-110.2426|-81.2426|-80.2426|-117.7426|-153.7426|-175.2426|-184.0299|-211.1115|-197.9363|-238.7534||-251.1193|121.8832|96.3832|58.8832|52.3832|37.8832|134.8832|165.0576|-46.0079|-69.5079|-40.0079|-36.5079|-39.5079|-87.5079|-120.0079|-131.5283|-125.1975|-144.1975||-148.5932|-156.7614|-182.0901|11.3423|16.8423|54.8423|75.3423|152.8423|134.3423|150.2229|111.2229|135.7229|154.2229|112.2229|126.7229|110.7229|168.2229|102.7229|43.7229|70.7229|123.7229|129.2229|172.7572|135.4314|123.5747|119.4965|103.9965|111.9965|148.5368|120.5368|84.8858|37.8858|18.8858|64.8858|78.8858|58.8858|73.8858|100.8858|87.8858|61.8858|91.8858|74.8858|84.8858|125.8858|131.9067|27.32|32.32|79.32|105.32|108.4077||||81.8166|95.6345|59.6264|36.6264|34.6264|30.6264|57.6264|69.6264|94.6264|94.6264|96.1445|89.1445|103.1445|93.5129|120.0918|116.1186|-32.2103|-49.2103|-86.2103|-72.2103|-17.2103|-17.2103|-42.2103|-56.2103|-54.2103|-93.2103|-115.2103|-116.2103|-113.0637|-132.0637||-157.0637|-147.4635|-139.4635|-99.9928|-127.9928|35.8173|78.8173|108.8173|84.8173|116.8173|122.8173|125.9668|122.9668|-5.9716|-99.9716|-76.9716|-81.9716|
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|-28.6083|-17.5083|-17.1083|-24.8083|-19.9083|-24.8083|28.8918|27.1917|23.9918|21.5917|9.9918|17.4918|11.7917|13.5917|18.5917|8.6917|14.7917|7.2917|10.9918|22.9918|26.4918|24.2917|-10.2083|-14.1083||-18.0083|-16.8083||||-23.8083|-23.1083|-23.3083|-24.8083|-19.0083|-26.1083|-31.9083|-28.4083|-36.3083|-37.4083|-36.2083|-50.7083|-36.8403|-32.5401|-30.2401|-38.9401|-31.7828|-21.4828|-31.5828|-40.0378|-31.5773|-34.1773|-37.9392|-38.5367|-35.0367|-30.4367||-36.5367|-45.9154|-42.7658|-35.1658|-38.3702|-43.8702|-47.8702|-47.1653|-42.0653|-36.5653|-50.5653|-46.7653|-43.2653||-55.4653|-42.6653|-58.6653|-73.4209|-50.8209|-56.9857|-60.6922|-49.5922|-59.7063|-60.8304|-68.6658|-57.5412|-65.2412|-64.3322|-71.0218|-60.7668|-59.6668|-66.2668||-77.0309|-80.7318|-93.4406|19.8552|53.1552|46.2729|64.7729|44.1728|49.6728|56.3728|39.8728|46.6728|48.7994|68.6955||37.5948|45.9017|32.3058|36.8329|18.4329|22.8329|31.1329|38.2879|31.9053|34.3138|27.8817|35.5817|30.7597|29.2715|31.6715|22.2715|20.9715|27.4715|27.0715|21.8715|27.3715|28.6715|21.4715|36.0715|35.8715||44.1715|42.3715|46.2715|38.9142|47.9142|42.9142|51.4142|71.8202|56.0041|40.4041|47.6041|60.8041|75.3432|40.5844|36.6167|30.1986|31.2986|14.5986||7.9986|9.2987|20.7987|35.3987|18.2987|22.4986|25.9986|27.2987|29.8987|37.51|34.6115|35.1556|25.1322|16.2322|12.6322|13.8322|21.4323|25.4323|25.8322|24.6322|22.8322|26.5322|36.1322|34.1718|32.9252|38.7177|30.1178|34.4178|-7.992|-2.892|-25.792|-38.792|-37.3369|-26.4657|-36.2295|-34.2295|-31.3628|-26.3628|-26.3628|-33.3628|-37.3628|-40.3628|-45.3628|-51.7263|-44.8309|-48.8309|-56.5741|-52.5066|-0.5066|-18.5066||||-11.5066|-11.5066|-14.5066|-28.5066|-36.5066|14.6762|13.6762|11.6762|21.6762|22.6762|26.6762|22.6762|12.6762|12.6762|22.6762|20.6762|13.6762|8.6762|8.6762|28.6762|44.6762|47.6762|38.511|-12.5445|-22.5445|-31.5445|-36.5445|-34.5445|-32.5445|-41.5445||-52.5445|-56.9823|-54.9823|-48.2457|-56.2457|-52.2835|22.6112|36.6112|41.8975|34.7663|32.5381|31.9927|30.9927|36.9927|27.9927|36.9927|31.746|
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|37.5403|35.5403|55.5403|51.0403|88.5403|75.2873|72.2873|85.376|53.876|58.376|31.376|73.876|111.8761|57.434|58.6161|48.3455|58.0333|55.25|56.9423|70.3949|51.9695|65.4695|62.1577|61.6577||-6.9631|-39.9631||||-53.4631|-61.4631|-55.4631|-61.4631|-57.9631|-48.9631|-83.4631|-86.919|-90.5579|-77.0579|-99.8552|-80.8798|-35.8798|-47.8798|-27.3798|-50.8798|-53.8798|-63.8798|-76.919|-72.9125|-43.9125|-61.9125|-63.4125|-26.9125|-22.4125|-51.4125||-52.4125|-61.9125|-40.9125|-52.9125|-52.9125|-57.9125|-32.9125|-63.9125|-72.4125|-94.4125|-128.226|56.4285|65.9285||90.4285|110.7444|-29.5698|-56.5698|-32.0698|-60.0698|-48.0698|-71.0698|-85.446|-81.1684|-79.8491|-61.8491|-78.3491|-81.8491|-95.223|-69.723|-79.223|-72.723||-93.723|-77.723|-126.223|24.8056|37.8056|18.3056|47.3056|62.8056|59.8056|47.3056|80.8056|67.8056|50.8056|74.3056||41.3056|69.3056|87.6603|75.685|81.425|42.7182|58.7182|63.6748|62.9902|71.6425|69.7991|52.6143|57.1896|55.488|-3.0061|-22.0061|-17.5061|-29.5061|-30.0061|-65.0061|-64.0061|-59.5061|19.1783|52.1783|40.6783||52.1783|25.6783|60.1783|67.1289|83.4771|63.4771|66.9771|71.9771|84.9771|100.9378|43.9378|33.4378|35.9378|17.9378|39.4378|35.9378|49.9378|47.9378||22.9378|26.9378|34.4378|16.9378|22.9378|22.4378|40.4378|60.9378|79.2551|76.9482|66.4787|75.6293|68.0338|57.394|45.394|55.894|72.394|54.9028|42.1028|50.0028|44.9028|49.0028|54.0916|36.0406|33.8405|40.7406|32.4405|30.3405|42.1405|48.0406|57.6314|61.6395|30.2394|31.6395|25.7394|4.2394|10.3394|27.8394|18.9394|21.2394|24.6395|43.4394|55.5032|49.6191|-3.6302|-20.0302|-18.3302|-25.5302|-25.4303|-40.2302||||-25.9303|-19.2302|-35.6302|-28.4303|-45.3302|14.0994|11.9994|21.6994|41.3994|-2.739|-14.339|-22.639|-44.439|-41.739|-37.539|-39.339|-40.839|-46.939|-58.739|-59.9826|-37.3826|-39.9826|-53.0825|-73.4826|-58.2824|-62.6824|-76.6824|-85.2335|-87.2491|-75.6492||-101.0491|-85.5491|-88.8492|-75.1226|-113.6226|-82.4299|-76.3642|55.2108|45.8318|48.0317|37.4318|24.9318|10.6318|20.3318|30.0317|30.7318|27.9318|
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|38.4113|42.9113|41.4113|44.9113|58.1861|43.9667|45.9667|60.7116|40.0711|53.4089|39.1879|47.6879|44.2798|43.2798|57.6305|42.2621|40.5378|41.8378|42.2859|50.7949|35.6949|46.0949|34.5189|38.7189||45.5988|-10.0825||||-26.8825|-31.1825|-28.6825|-37.0825|-35.9825|-38.6825|-44.2825|-42.8605|-43.0605|-43.6605|-53.141|-56.3409|-42.8561|-34.4561|-28.3561|-34.1561|-12.4561|-13.2561|-34.3561|-25.4561|-28.9561|-37.0561|-36.7561|-31.1561|-26.4561|-33.1561||-41.6561|-50.5561|-41.2561|-48.0561|-61.9561|-60.892|-59.292|-59.692|46.7669|37.9669|11.7669|41.2669|54.4669||48.0669|-3.692|-19.292|-39.792|-20.992|-45.492|-41.292|-49.092|-60.7677|-62.4754|-53.3754|-35.9754|-43.4754|-52.0754|-30.0754|-13.0754|-32.1754|-29.0754||-44.8754|-52.3754|-101.7754|-81.7485|-73.0303|-78.5303|17.0132|42.0132|35.0132|44.0132|44.0132|48.0132|53.0132|72.4575||53.4834|54.9834|46.3078|45.9897|45.2189|44.868|46.1515|45.4749|48.4902|50.5541|51.1739|47.5622|35.6333|36.6692|-0.9999|-17.2999|-13.0999|-15.1999|-21.3999|-33.9999|-37.3999|-42.8999|-50.1191|-46.2644|-49.7207||28.6339|10.7339|21.0339|22.0339|26.1339|21.5339|29.4339|42.4339|42.3391|39.0476|40.8476|36.228|37.5593|37.5145|36.459|34.9681|43.0901|40.6232||35.6091|26.3091|26.1091|30.8091|34.6091|33.6091|37.8091|50.2091|42.1091|51.6182|45.321|44.7464|47.9464|30.2464|30.2464|35.9464|48.1463|42.6766|30.1691|32.1066|29.85|39.2346|26.2361|25.3321|20.732|21.632|19.032|20.732|30.432|23.3321|21.483|21.483|13.483|22.483|23.483|17.483|21.483|20.483|20.483|23.483|24.4419|27.7022|30.6948|31.6479|31.0168|18.6732|23.1329|18.1329|21.4226|18.2949||||15.2949|21.2949|-4.6054|-12.6054|-13.6054|-9.6054|-12.6054|-9.6054|-7.6054|-13.6054|-17.6054|-20.6054|-20.6054|-22.6054|-22.6054|-27.6054|-26.6054|-24.6054|-29.6054|-34.4677|-22.3611|-18.3611|-26.3611|-36.3611|-25.4348|-31.4348|-33.4348|-36.4348|-36.0017|-40.2327||-49.5762|-42.0879|-39.2553|-26.8369|-38.8369|-33.2349|8.6796|22.6796|27.3996|24.3841|23.0586|26.9153|20.9153|23.0204|20.0204|24.5235|27.2985|
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|198.1129|202.1129|176.1129|72.1129|145.1129|182.1129|398.1129|406.0997|311.0997|285.0997|178.0997|303.0997|279.0997|321.0997|353.0997|308.0997|239.0997|329.0997|295.0765|422.5883|344.9096|361.8187|316.0625|245.0625||263.0625|342.2696||||-97.0851|-74.0851|-83.0851|-158.0851|-183.0851|-184.0851|-249.0851|-200.0851|-266.0851|-311.0851|-352.4632|-380.4632|-266.4632|-281.4632|-237.4632|-450.4632|-374.419|-273.9307|-380.9307|-407.9511|-239.9511|-292.9511|-387.7128|-305.4549|-350.4549|-349.1174||-388.1174|45.9813|206.9813|372.9813|322.9813|370.9813|352.2631|330.2631|318.2631|272.2631|205.2631|377.2631|485.4574||-174.732|-249.732|-310.732|-352.732|-246.732|-399.732|-299.732|-378.732|148.2159|275.2159|219.2159|359.2159|329.7876|372.101|360.732|401.3061|-100.1355|-61.1355||-330.1355|-356.1355|-470.9256|-433.5679|-433.3092|-405.9337|-296.7927|103.7656|97.7656|159.7656|118.7656|230.7656|282.7656|372.8449||250.6287|250.6396|138.6396|159.6396|207.6396|149.6396|231.6396|273.738|320.0438|374.7813|-109.0369|-177.0369|-216.0369|-228.0369|-210.0369|-305.0369|-283.1096|-282.1096|-252.1096|-388.1096|-372.5495|-406.9418|74.7467|286.7467|301.7467||396.8935|320.8935|347.8001|282.8001|278.8001|221.8001|330.8001|432.8001|304.8001|-94.9677|-64.9677|-93.9677|-85.9677|-136.9677|-197.9677|-185.9677|-199.9677|-319.9677||-395.9677|-372.9677|-482.1551|-399.5635|-446.5348|-425.6171|-464.9813|-395.6707|-434.2926|-365.2926|-483.2926|-495.8185|-471.8185|-564.2521|104.9471|180.9471|452.9471|457.3231|451.3231|417.1805|454.0929|393.4149|388.171|355.505|362.8904|428.7582|323.5671|307.962|430.3793|261.8992|178.8662|94.8662|12.8662|259.8662|243.8662|221.3457|226.0599|230.0599|238.0599|232.4082|213.4082|304.7017|178.9822|182.9822|189.9822|135.9822|197.9822|225.9822|271.9822|127.9822||||176.9822|231.9822|193.2102|154.2102|137.2102|191.2102|161.2102|185.2102|206.2102|245.2102|282.5887|264.7562|335.8725|264.8914|285.0285|197.9258|92.9258|82.9258|81.9258|89.9258|227.9258|273.8375|340.0432|-159.589|-121.589|-163.589|-203.589|-253.589|-249.6796|-238.9521||-322.9521|-326.8294|-353.1108|-267.6772|-314.6772|-222.3583|106.7166|218.7166|208.2884|240.6405|240.0082|294.4326|190.6914|172.6362|33.6362|56.6362|83.6362|
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-381.5235|-455.2579|-404.8345|91.5749|138.5749|103.5749|112.5749|133.5749|91.5749|135.5749|69.5749|157.5749|109.5749|202.5749|243.2787|251.2844|172.2844|170.2844|260.2844|301.1743|259.6627|275.5723|241.3196|246.3196||283.3196|232.3196||||107.3196|155.3196|151.3196|115.3196|99.3196|170.3196|159.3196|235.3196|78.3196|73.3196|139.3196|86.3196|107.3196|108.3196|115.3196|83.3196|219.3196|249.9302|163.9302|190.9302|187.9302|270.9302|302.0348|277.2742|262.2742|324.9702||370.5426|275.2253|254.2253|368.7984|240.779|279.779|280.9758|318.4963|286.4963|-77.6702|-86.6702|203.4963|242.4963||249.5342|267.116|190.116|147.116|235.116|-145.1556|-134.1556|-183.1556|-223.5641|-232.4586|-226.5676|-249.6934|-234.7604|-228.7604|-210.2939|-162.2939|-202.2939|-149.2939||-277.2939|-268.2939|-335.2238|-307.2967|87.9911|46.9911|104.9911|188.9911|212.9911|229.9911|208.9911|270.9911|-110.458|-135.458||-186.458|-198.458|-263.458|-199.6439|-266.9353|-235.2557|-129.2557|-85.2557|-102.2557|-116.2557|-163.2557|-185.2557|-176.2557|-151.2557|-161.2557|-244.2557|-227.2557|-178.2557|-190.2557|-171.2557|-251.2557|-272.2557|-194.2557|-33.2557|-182.2557||-176.2557|-209.2557|-236.2557|-322.2557|-460.2557|-292.9105|-179.1139|-126.1139|-129.1139|-205.1139|-126.1139|-148.1139|-165.1139|-175.1139|-196.1139|-182.1139|-145.1139|-203.1139||-248.9776|-244.4356|-307.4642|54.9915|136.9915|112.9915|184.9915|244.9915|235.9915|301.0912|217.0912|262.0912|324.6437|303.5889|301.9487|243.5028|268.5028|282.931|193.931|236.931|255.305|260.5442|266.6279|257.4168|232.4687|252.4687|154.4687|245.4687|328.6003|202.6003|257.5773|208.7063|153.7063|228.7063|203.7063|148.7063|183.7063|143.7063|183.7063|221.5841|173.9432|209.974|149.974|154.974|174.974|114.974|138.4316|160.1133|153.3762|133.3762||||158.3762|179.8572|144.8166|104.8166|79.8166|139.8166|149.8166|144.8166|154.8166|175.9422|170.5102|-47.1112|-137.1112|-127.1112|-102.1112|-137.1112|-177.1112|-182.1112|-208.9745|67.1694|162.1694|182.1694|196.3494|172.2847|202.2847|-35.3135|-105.3135|-155.3135|-135.3135|-155.3135||-185.3135|-130.3135|-185.3135|-165.3135|-270.3135|26.6179|136.6179|176.6179|161.6179|165.5206|178.4853|177.483|152.9621|167.9621|152.9621|218.6101|123.1574|
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|343.2826|377.7491|405.1798|258.1798|315.1798|74.1798|75.1798|136.1798|71.1798|116.1798|50.1798|73.1798|79.1798|239.1798|262.4767|211.7185|137.7185|178.7185|172.7185|254.7185|215.7185|256.0213|277.1286|209.1286||-80.262|-192.262||||-185.4624|-221.4624|-181.4624|-226.4624|-229.4624|-259.4624|-207.4624|-152.4624|-161.4624|-225.4624|133.1286|78.1286|146.1286|139.1286|148.1286|130.1286|209.1286|259.4561|182.5628|190.5628|196.1109|193.4896|179.4896|189.4896|173.4896|215.3341||179.3849|185.3849|207.3849|246.6364|254.7344|287.5447|169.5447|141.5447|182.5447|198.5447|134.5447|201.5447|277.5447||-117.3171|-124.3171|-222.3171|-274.3171|-235.6735|-280.1618|119.5447|69.5447|100.5447|108.5447|100.5447|106.5447|114.5447|75.5447|155.5447|250.5447|-55.2433|-61.2433||-126.2433|-166.2433|-298.2433|-229.4346|-251.7236|-235.7236|-211.2273|-154.2273|-181.2273|-160.2273|-147.2273|-152.2273|-123.2273|-85.2273||-92.2273|-112.2273|-209.2273|-188.2273|-265.3776|148.7513|173.7513|173.7899|201.5653|219.8446|189.013|153.4765|138.0338|168.0338|185.3851|172.0213|179.9071|171.9071|193.328|159.328|133.828|189.328|155.328|178.328|160.328||221.6093|178.6838|221.0967|156.9958|63.4958|50.9958|56.4958|152.4958|144.9958|116.4958|163.4958|128.5527|108.5527|101.0527|72.5527|84.5527|67.0527|8.5527||29.0527|26.5527|59.0527|61.0527|41.0527|79.5527|161.5527|165.0527|133.0527|156.0527|112.5527|113.0527|127.0527|110.5527|153.5527|128.5527|159.5527|163.3746|102.8746|106.3746|130.3746|143.3746|163.2206|135.0964|114.5964|136.5964|65.0964|114.5964|190.0964|140.6304|139.1493|67.6493|57.6493|103.1493|102.6493|53.1493|96.1493|114.1493|125.4992|144.4991|144.5374|129.908|122.408|120.408|121.908|136.408|76.408|119.408|124.908|101.908||||86.908|130.908|181.1823|111.4988|114.1315|90.6315|99.0556|-12.7905|-9.7905|-14.7905|-19.2905|-29.2905|-35.7905|-53.2905|-59.7905|-59.2905|-104.2905|-118.2905|-105.7905|-101.2905|-27.2905|-27.7905|-50.2905|-84.2905|-87.2905|-128.7905|-128.2905|-167.2905|-151.2583|-192.8172||-206.6352|-138.0454|-153.0454|-156.8445|-146.3445|52.1902|115.6902|141.1902|135.9226|91.4226|103.9226|95.9226|93.4226|103.9226|145.9226|139.853|153.3496|
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|-426.2569|-500.0657|337.7937|250.7937|332.7937|289.8927|107.8927|116.8927|171.8927|190.8927|136.8927|186.8927|99.8927|161.8927|286.8927|288.8332|191.8332|242.8332|269.7306|337.9968|227.8567|223.8567|-93.8611|-63.8611||-109.8611|-137.8611||||-194.8611|-183.8611|-229.8611|-281.8611|-287.4551|-332.2943|-350.8396|-261.4232|-259.4232|-311.4232|-297.0581|-415.0581|110.8103|149.8103|59.8103|129.8103|280.8103|297.8103|190.8103|295.8103|318.7042|341.0048|355.3149|341.3149|336.3149|356.9402||373.1618|311.4896|233.4896|374.4896|394.3726|368.0837|380.0581|454.2209|116.5395|104.5395|42.5395|206.5395|238.4728||163.4728|201.4728|239.0455|-49.4118|-55.4118|-148.4118|-141.4118|-109.4118|-215.4118|-152.4118|-139.4118|-134.4118|-189.4118|-137.4118|-193.4118|-103.4118|-187.4118|-150.4118||-252.4118|-233.4118|-304.4118|-338.8983|-293.1959|-313.1959|-294.0338|115.1111|109.1111|169.1111|73.1111|134.1111|173.1111|230.1111||193.7051|230.852|265.7138|168.8795|134.8795|116.8795|158.8795|211.8795|210.0348|194.0348|231.694|208.9161|201.5186|214.8058|189.8058|272.1221|243.0255|215.7217|197.8002|137.8002|103.8002|75.8002|87.8002|195.8002|199.8849||267.1364|159.8121|-149.8177|33.8121|63.8121|58.8121|112.8121|127.8121|140.8986|-23.2143|-17.2143|-40.2143|-41.2143|-97.2143|-133.2143|-135.2548|-116.2548|-138.2548||-159.0632|-183.2652|-204.7676|-189.6165|-197.7911|-187.7911|-190.8059|-108.8059|-130.8059|-146.8059|-178.8059|-207.4684|-196.0789|-246.3218|-234.819|-253.819|-245.3681|-228.8093|-271.9338|67.2048|208.2048|236.3902|291.8348|191.7709|151.928|158.3093|126.3093|129.3093|162.5669|130.5669|-76.0792|-141.0792|-177.3991|-154.6913|-97.6414|-137.6414|-122.6414|-117.6414|-127.6414|-117.6414|-117.6414|-107.6414|-157.6414|-132.6414|-137.6414|-217.6414|-181.7017|85.5643|115.5643|130.6512||||-32.2975|-42.2975|-67.2975|-87.2975|-107.2975|-121.4881|-86.4881|-76.4881|-51.4881|-56.4881|-66.4881|-71.4881|-71.4881|-101.4881|-101.4881|-101.4881|-141.4881|-146.4881|-171.4881|-179.6016|-135.3908|-140.3908|-155.3908|-175.3908|-75.3908|-95.3908|-135.3908|-165.3908|-145.3908|-180.3908||-215.3908|-216.797|-191.8812|-140.2116|-205.2116|-166.3981|47.4087|127.4087|112.4087|152.4087|160.9419|140.9419|150.9419|157.9103|82.9103|127.9103|117.9103|
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|127.8817|349.8817|412.8817|245.8817|260.8817|335.8817|444.8817|484.159|502.159|406.8894|294.8894|413.8894|309.8894|354.8894|381.8894|338.8894|338.8894|347.8894|420.9108|512.5894|379.5263|387.1841|384.2938|406.2938||512.2938|519.4159||||263.5165|290.5165|443.5165|261.5165|193.5165|458.5165|463.6729|448.3533|366.2538|375.216|302.4579|25.4579|109.4579|156.4579|157.4579|76.4579|149.4579|263.4579|256.4579|274.0383|213.0383|189.0383|135.0383|250.0383|286.0383|-29.8515||-87.8515|-165.8515|-223.8515|-225.8515|-275.8515|-295.8997|-301.8997|-312.8997|-257.8997|-346.8997|-449.6535|-343.4766|-353.4766||-373.2736|-332.2736|-406.9301|-167.9301|-199.9301|-320.9301|-310.5312|-329.5312|-308.0223|-246.0223|-267.0223|-220.0223|-229.0223|-253.0223|-196.0223|-198.0223|-195.0223|-76.0223||-318.0223|-364.0223|-519.6796|-379.515|-459.325|-510.0673|-379.6545|112.3034|181.3034|89.3034|177.3034|267.3034|232.1194|313.3685||231.8483|289.4018|242.9574|176.9574|136.9574|170.9574|187.9574|225.9574|258.9574|276.297|260.058|172.058|181.058|218.2977|213.3435|195.0252|188.0252|172.0252|160.0252|174.0252|161.0252|146.0252|171.0252|254.0252|211.0252||246.2317|219.2317|269.4982|265.8825|322.1337|256.7311|216.2667|247.9082|106.9082|179.9082|173.9082|163.4399|183.4399|182.8785|182.8785|223.5521|225.3294|154.4487||108.4487|69.4487|68.4487|60.4487|113.4487|210.4487|186.0178|241.8282|189.0326|207.7267|137.7267|111.7267|167.7267|213.0309|188.4202|160.4849|162.4441|168.7401|139.7401|121.7401|151.7401|198.7401|117.7401|81.7401|94.7401|160.7401|184.1616|-61.381|-41.381|-23.381|-128.381|-113.381|-103.381|-78.381|-58.381|-138.381|-108.381|-68.381|-78.381|-108.381|-143.381|-133.381|-198.381|-241.5935|-202.9925|-217.1067|-231.9214|-191.9214|-191.9214|-236.9214||||-311.9812|-236.9812|-164.0726|-194.0726|-196.0453|-244.344|-224.344|-114.344|-114.344|-79.344|-49.344|-44.344|-109.344|-84.344|-69.344|-139.344|-159.344|-244.344|-299.344|-224.344|-264.344|-339.344|-365.6946|-215.6946|-183.7353|-163.7353|-173.7353|-218.7353|-238.7353|-238.7353||-323.7353|-193.7353|-173.7353|-128.7353|-183.7353|-133.7353|-203.7353|-83.7353|-148.7353|-143.7353|-118.7353|-168.7353|-183.7353|-218.7353|122.2363|197.2363|214.8881|
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|250.8824|-47.1392|-49.1392|-37.1392|-50.1392|-105.6392|-117.6392|-123.6392|-139.877|-110.377|-105.877|-75.377|-53.377|-96.377|-89.877|-167.877|-159.8714|42.3065|71.3065|127.8065|131.8065|133.8537|-24.8714|-52.8714||-102.8714|-106.3714||||-50.3714|-49.8714|-67.3714|-108.3714|-111.8714|-86.8714|-65.8714|-50.3714|-65.3714|-68.8714|-52.3714|-79.8714|-113.3714|-126.3714|-170.8714|-185.3709|-148.5241|-121.8932|-147.6892|-111.1892|-113.1892|-130.6892|-144.6892|-132.4107|-160.0362|-121.0362||-139.0362|-138.5362|-173.5362|-147.6187|-187.452|-109.452|-161.452|-192.8484|-203.9597|-181.6609|-179.6609|72.0041|140.0041||-46.7662|-69.7662|-118.2662|-147.2662|-121.7662|-176.7662|-155.0482|-146.5482|-167.9594|-158.8378|-160.6206|18.4708|49.9708|19.9708|102.9708|176.9708|-34.7001|-14.7001||-90.7001|-81.7001|-173.7001|-213.904|-235.7354|-203.1562|-215.7289|-125.7289|-161.7289|-182.3026|-172.2705|-172.2705|-132.2705|-63.2705||-65.2705|-145.2705|-169.2705|-163.6968|-198.9193|-198.2531|-147.3224|-86.3224|-84.3224|-66.3224|-65.3224|-75.3224|-70.3224|-68.3224|-85.3224|-133.3224|-126.3224|-132.3224|-178.3224|-178.3224|-173.3224|-176.3224|-230.3224|-250.1028|-290.5417||-246.0481|-143.2863|-171.915|-155.915|-172.915|-201.5942|-160.0535|-115.0535|-125.0535|-118.0535|-111.0535|-89.0535|-98.0535|-132.0535|-195.0535|-245.9758|-155.9758|-155.9758||-208.9758|-223.1644|-265.4973|-204.0048|-223.0048|-250.0048|-248.0055|-236.5833|-252.2809|-175.2809|-217.2809|-221.2809|-177.2809|-249.2809|-251.2809|-166.2809|-215.2809|-229.0899|-274.0899|-251.6807|-223.9612|-139.9612|-124.9612|-158.9612|-187.9612|-190.9612|-209.9612|-193.9612|-107.9612|-90.9612|-159.9612|-214.9612|-284.9612|-310.5321|-332.0398|-357.0398|-339.8163|-329.8163|44.4055|69.4055|134.4055|94.4055|169.4055|299.4055|467.5833|180.0097|130.0097|120.0097|180.0097|172.5112||||161.7437|181.8196|182.4842|113.9936|118.9936|168.9936|181.5311|177.5359|155.0961|110.0961|150.0961|175.0392|175.0392|-78.5624|-78.5624|-113.5624|-128.5624|-173.5624|-213.5624|-163.8578|-53.8578|-28.8578|-43.8578|-88.8578|-43.8578|-113.8578|-113.8578|-123.8578|-163.8578|-108.8578||-133.8578|-28.8578|-88.8578|-118.8578|-158.8578|89.9245|134.9245|169.9245|154.336|145.6865|125.6865|120.6865|80.6865|100.6865|130.6865|90.6865|125.6865|
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|68.1657|83.1657|127.6657|127.6657|206.1657|155.3506|139.3506|170.8506|107.8506|126.3506|78.8506|140.3506|211.5968|120.8233|132.4884|111.9696|108.9696|118.9696|120.1172|151.1172|102.1172|134.6172|131.4237|127.9237||186.8159|-55.2585||||-99.2585|-99.7585|-121.2585|-154.7585|-152.3254|-130.3254|-190.3254|-178.5843|-185.0843|-169.0843|-191.656|-161.656|-69.156|-111.156|-76.156|-109.156|-98.156|-128.656|-173.5646|-156.6409|-97.6409|-110.6409|-138.1409|-59.1409|-46.6409|-90.1409||-76.6409|-79.1409|-60.6409|-89.6409|-124.1409|-130.1409|-69.1409|-143.6409|-174.1409|-202.6409|-268.8871|91.4273|118.4273||199.4273|-4.3871|-98.8871|-132.3871|-91.3871|-142.3871|-112.8871|-141.8871|-124.8399|-101.3399|-101.3399|-67.8399|-120.8399|-133.3399|-120.8399|-65.3399|-101.8399|-95.3399||-156.8399|-144.3399|-223.8399|-170.9883|31.1215|5.1215|62.6215|117.1215|120.6215|100.6215|174.6215|138.6215|133.4275|166.9275||123.9275|127.4275|128.2433|146.4346|156.8284|77.9824|101.4824|119.4824|122.0181|128.7709|130.6972|114.0737|137.1235|-25.7437|-16.7437|-62.2437|-69.2437|-67.2437|-87.2437|-143.2437|-136.5389|-119.5389|4.6363|53.6363|60.1363||82.6363|68.1363|120.6363|115.1363|133.6363|107.6363|125.1363|167.1363|158.6765|206.8382|113.4962|83.9962|83.9962|56.9962|85.9962|88.9962|108.4962|117.9962||56.9962|69.4962|92.4962|56.9962|67.9962|54.4962|76.4962|116.9962|136.5341|101.5393|110.721|109.721|139.3319|90.3632|79.3632|94.8632|108.3632|61.3632|53.3632|87.3632|69.8632|77.8632|97.3632|79.4237|64.4237|90.4237|75.9237|65.9237|85.4237|95.9237|104.5433|73.0433|53.0433|50.5433|75.0433|42.5433|44.5433|71.0433|42.5433|61.5433|77.0433|99.0433|116.0692|-11.8529|-46.8529|-58.8529|-51.8529|-53.3529|-58.3529|-95.3529||||-72.3529|-66.3529|-103.3529|-83.8529|-106.8529|57.8793|32.3793|56.3793|102.8793|97.6684|84.6751|-25.3722|-66.8722|-72.3722|-65.8722|-81.3722|-73.3722|-83.8722|-109.8722|-82.3722|-62.8722|-89.3722|-127.8722|-129.8722|-101.3722|-117.8722|-163.3722|-171.064|-176.6316|-173.1125||-214.6125|-171.6125|-207.6125|-176.6099|-214.1099|-188.1653|-189.5369|106.4656|94.9411|115.6435|87.531|97.3801|81.3801|87.3801|85.8801|68.3801|55.3801|
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|-147.5007|-157.5007|-202.5007|-253.4624|-216.1784|96.06|81.06|111.06|76.06|96.06|81.06|71.06|46.06|76.06|86.06|91.06|86.06|106.06|141.06|171.4225|121.4225|161.4225|183.949|-36.3713||-81.3713|-66.3713||||-121.3713|-106.3713|-121.3713|-147.5438|-155.4352|-115.4906|-160.4906|-154.5429|-179.5429|-149.5429|23.4002|78.4002|68.4002|63.4002|68.4002|38.4002|118.4002|178.4002|118.4002|133.4002|133.4002|-40.8971|-15.8971|-5.8971|-60.8971|-90.8971||-100.8971|-160.8971|-202.5736|-168.5464|-213.8497|-138.8497|-118.8497|-118.8497|-93.8497|-98.8497|-83.8497|-103.8497|-53.8497||-78.8497|-13.8497|-93.8497|-198.8497|-78.8497|-148.8497|-103.8497|-93.8497|-78.8497|-93.8497|-113.8497|-143.8497|-158.8497|-163.8497|-133.8497|-63.8497|-58.8497|-48.8497||-83.8497|-123.8497|-198.8497|-241.7497|-171.8102|46.2026|76.2026|166.2026|86.2026|116.2026|66.2026|96.2026|106.2026|146.2026||151.2026|126.2026|116.2026|96.2026|41.2026|21.2026|91.2026|121.2026|135.2845|115.2845|141.0975|117.4202|129.5233|-34.1818|-29.1818|-59.1818|-54.1818|-84.1818|-74.1818|-104.1818|-129.1818|-124.1818|-29.1818|-24.1818|-29.1818||-44.1818|-89.1818|-99.1818|-199.1818|-191.9405|85.1279|110.1279|145.3399|108.6614|-16.4355|-21.4355|-21.4355|-61.4355|-46.4355|-86.4355|-111.4355|-76.4355|-101.4355||-116.4355|-131.4355|-145.6949|-160.0325|-147.9222|-157.7948|-146.8786|-136.3984|-167.5751|-125.219|-135.219|-115.219|-100.219|-150.219|-166.2878|-151.2878|-156.2878|-181.2878|-176.2878|-156.2878|-116.2878|-216.2878|-230.1397|-213.4304|-175.7352|-195.7352|-225.7352|-206.9699|-201.9699|-196.9866|-191.9866|-216.9866|-261.9866|-228.6383|-216.5058|-250.7759|-208.5876|69.486|104.486|139.486|114.486|129.486|184.486|224.486|156.5223|196.3719|148.3798|143.3798|179.8613|171.763||||147.6111|179.9359|171.1652|111.1652|111.1652|171.1652|142.2866|167.2866|172.2866|132.2866|162.2866|176.0917|216.0917|-37.7176|-52.7176|-97.7176|-147.7176|-177.7176|-180.2917|-175.2917|-75.2917|-105.2917|-110.2917|-145.2917|-75.2917|-105.2917|-115.2917|-155.2917|-215.2917|-206.2957||-241.2957|-126.2957|-216.2957|-242.2642|-220.8818|121.5048|121.5048|216.5048|-33.6891|-48.6891|-88.6891|-43.6891|-103.6891|-143.6891|-118.6891|-98.6891|-103.6891|
04628|1034504|/equities/money-forward|TOPIX500|517.5199|491.6384|475.7093|466.7093|554.7093|564.7093|475.9338|648.6544|602.6781|520.6286|494.033|588.2244|483.2244|573.9897|520.2189|612.4605|322.4605|513.4605|601.4605|595.1852|451.8471|402.8471|-117.6432|-326.6432||-448.6432|-293.6432||||-126.6432|-102.6432|-183.6432|-333.6432|-334.6432|-318.6432|-298.6432|-267.6432|-185.6432|-249.6432|-182.6432|-196.6432|-326.6432|-471.6432|-487.396|-439.8031|-535.0036|118.9049|88.9049|293.9049|254.9049|385.9049|361.9049|366.9049|380.9049|509.9049||492.9444|539.9444|511.1667|513.7692|527.3876|623.2933|376.1982|485.1982|492.1982|683.1982|549.2287|588.4287|526.4287||-147.384|-295.384|-285.384|-484.384|-569.384|-670.7892|-625.0212|-578.0212|-689.2167|-694.8655|-835.614|-728.2854|-830.7139|-970.093|216.4196|508.4196|-218.0976|-112.0976||-234.0976|-212.0976|-509.0976|-478.4242|-495.4242|-410.4242|-489.4242|-423.0664|-564.0382|-455.8907|-486.8907|-534.8907|-468.7538|-296.7538||-291.7538|-438.7538|-531.9467|-538.6693|-606.2475|-306.2475|-224.2475|-115.2475|-175.2475|-288.2475|-149.2475|-140.2475|-182.2475|-230.2475|-374.2475|-454.2475|-465.656|-490.656|-534.656|-562.656|-609.656|-513.2185|-635.2905|-649.4506|-767.2507||-737.4816|-742.7095|-871.6649|-685.3201|-702.3201|-1037.7539|342.486|721.486|766.715|473.715|598.715|547.715|171.715|192.715|285.715|260.715|475.715|-263.8582||-236.8582|-190.8582|-440.8582|-335.8582|-460.8582|-508.6825|-469.9795|-401.9795|-341.9795|-401.9795|-432.9795|-418.9795|-460.9795|-575.9795|-740.6686|-749.6561|160.4749|263.4749|359.4749|624.4749|549.0701|490.0701|500.3684|554.3684|558.3543|435.3543|334.3543|429.3543|533.3543|625.1396|804.238|430.2746|476.9599|346.9599|236.9599|386.9599|406.9599|336.9599|476.9599|514.207|464.207|331.4392|491.4392|391.4392|331.4392|321.4392|231.4392|161.4392|361.4392|251.4392||||331.4392|301.4392|391.4392|221.4392|211.4392|441.4392|491.4392|611.4392|621.4392|726.6607|799.6085|861.8559|589.8337|559.8687|469.8687|434.8687|334.8687|399.8687|329.8687|509.8687|539.8687|599.8687|194.8687|364.8687|594.8687|519.8687|579.8687|534.8687|559.8687|604.8687||409.8687|779.8687|-39.9911|-259.9911|-184.9911|-164.9911|-264.9911|-144.9911|-194.9911|-49.9911|-229.9911|-524.9911|-503.8358|-403.6567|-465.0164|-510.0164|-507.862|
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|26.2871|40.7871|34.7871|13.2871|96.2871|-76.2481|-98.2481|-109.0363|-106.1651|-101.6651|-110.8923|-106.3923|-91.8923|-85.8923|-104.3923|-122.3923|-136.8923|-165.7027|-191.611|25.915|66.415|32.415|99.915|103.415||107.6172|100.1172||||89.6172|98.1172|98.1172|65.1172|56.6172|62.1172|65.1172|92.6172|110.1172|124.1172|148.8083|110.3077|55.3077|93.8077|91.8077|60.3077|44.8077|95.8077|66.8077|106.3077|118.3077|119.8077|123.8077|88.8077|102.8077|110.8077||108.3077|134.8077|99.8077|96.8077|140.8077|180.3077|171.8526|133.3526|124.8526|165.3526|185.6376|116.0782|191.0782||-63.3693|-123.8693|-130.8693|-165.4068|-130.5703|-139.5703|-131.5703|-128.5703|-163.0811|-160.2475|-168.7086|-181.2984|-168.8026|-199.3026|-221.5607|-203.3585|-263.1444|-127.5704||-158.1774|-130.3605|-121.3605|-163.0121|-137.7891|-69.7891|-99.7891|-95.2891|-113.2891|-96.7891|-106.2891|-124.5254|-107.0254|-119.1267||-110.1267|-132.1267|-124.3769|-145.858|-149.0284|-156.879|-113.9611|-55.4611|-40.9611|-48.4611|-49.4611|-85.4611|-83.9611|-75.4611|-93.4611|-93.9611|-100.4611|-71.4611|-132.9611|-151.1282|-160.8979|-138.4014|-136.095|76.8294|116.3294||133.3294|123.8294|101.3294|-7.595|-40.095|-76.595|-109.095|-127.595|-123.595|-104.095|-69.095|-56.595|-80.595|-101.095|-121.095|-143.975|-124.7615|-121.2615||-113.2615|-104.2615|-158.2615|-125.7615|-49.7615|-103.2615|-119.1479|-100.3437|-120.3774|-95.9861|-109.9861|-90.4143|-93.4143|-133.4143|-142.1896|-134.488|-144.9092|-120.1616|-104.6616|-126.1616|-145.1616|-176.0519|16.5346|9.0346|145.5346|146.5346|125.6842|127.6842|175.6842|172.8664|-37.3048|-60.3048|-43.3048|-70.3048|-121.3048|-168.3048|-189.3902|-174.4502|87.5761|92.5761|98.5761|60.5761|45.5761|70.5761|74.5761|49.5761|39.5761|102.5761|85.5761|61.5761||||88.5761|68.5761|136.5761|56.1551|52.1551|104.1551|104.1551|129.6405|121.7775|126.8202|153.0233|129.0653|128.3446|144.9943|114.9943|-43.3301|-109.3301|-84.3301|-102.3301|-117.3301|-88.3301|-100.3301|-114.3301|-110.3301|-83.3301|-109.3301|-104.3301|-95.3301|-98.3301|-96.3301||-135.3301|-91.3301|-152.3301|-182.9193|-191.4069|-147.5464|-154.8228|-79.128|-114.128|-106.3378|-123.3378|-113.3378|-137.3378|-139.5052|-149.6874|-159.6874|-144.5623|
04630|951788|/equities/morinaga-co-ltd|TOPIX500|-190.7942|56.4796|86.9796|115.9796|95.4796|108.4796|134.1496|148.7495|112.2686|136.8292|129.4952|166.4753|150.0218|137.0218|119.2815|113.2815|104.7815|101.7815|96.7815|151.2815|120.6868|155.6868|128.6868|170.504||119.8316|-29.829||||-84.829|-91.329|-78.329|-91.829|-82.329|-102.829|-116.329|-115.329|-103.329|-150.829|-207.0143|-177.6511|-149.0328|-103.0328|-95.5328|-114.0328|-86.5328|-91.0328|-138.0328|-152.4033|-130.9186|-140.4186|-158.8099|34.7234|59.2234|87.7234||86.7234|58.2234|54.2234|115.7234|114.7234|139.7234|186.2234|199.2234|73.4024|29.4024|75.9024|84.9024|85.9024||154.9024|192.2528|205.8915|-71.8311|-17.8311|-53.3311|-88.3311|-109.3311|-104.3311|-134.8311|-152.8243|-157.1434|-133.6946|-131.1946|-141.6946|-177.3784|72.9284|123.4284||-70.4881|-85.9881|-136.9881|21.6023|39.1023|81.1023|110.6023|105.1023|88.6023|75.1023|82.1023|73.1023|52.6023|71.1023||78.1023|96.1023|129.1023|164.7334|120.648|112.648|129.5201|96.5201|113.5201|118.3886|126.833|126.7303|135.0226|124.0226|152.1992|150.9798|162.8229|173.9687|206.0408|173.7579|129.2579|173.7579|182.2579|152.6437|186.2427||157.3762|233.7033|79.2841|21.2841|18.7841|34.2841|81.2841|96.8662|-19.639|-44.639|-34.139|-46.639|-63.639|-55.639|-56.139|-72.139|-71.139|-66.639||-89.139|-94.1603|21.8474|25.8474|49.3474|46.8474|49.3474|50.3474|39.3474|47.8474|23.8474|1.8474|46.3474|21.8474|39.3474|41.3474|53.8474|72.8474|61.8474|84.8474|102.3474|77.3474|90.3474|118.1124|100.1682|110.4633|88.1094|116.6094|116.6318|47.6318|41.6318|39.1318|31.6318|51.6318|91.6318|103.8927|81.3927|78.8927|68.8927|96.3927|88.8927|93.8927|118.8927|133.8927|146.3927|127.2801|90.249|72.749|97.749|92.749||||74.4735|99.4735|95.354|91.6769|104.1769|-34.6585|-39.6585|-52.1585|-54.6585|-52.1585|-49.6585|-64.6585|-61.3517|-66.3517|-73.8517|-76.3517|-73.8517|-81.3517|-63.8517|-61.3517|-18.8517|-56.3517|-81.3517|-73.8517|-8.8517|-31.3517|-41.3517|-46.3517|-66.3517|-81.3517||-98.8517|-92.6174|-109.1739|20.0689|32.5689|52.5689|72.5689|85.0689|86.2334|77.5402|77.5402|85.0402|90.0402|70.0402|92.5402|102.5402|113.4117|
04631|951797|/equities/morinaga-milk-industry|TOPIX500|79.2312|83.2312|107.2312|96.7312|123.7312|140.7312|140.7312|157.4207|137.0046|141.1105|94.6105|163.6105|159.0096|170.0096|163.338|170.6015|188.4056|175.0622|106.0622|118.0622|101.5622|140.0622|187.5622|194.9756||-55.9548|-58.4548||||-143.9548|-171.4548|-189.4548|-212.5632|-243.1114|-263.5516|-300.4634|-343.8039|-353.4853|-412.2523|-472.8488|-440.5563|-482.9688|-512.8101|-555.0694|-664.1954|-723.014|-770.92|-909.5807|-967.9778|-1136.032|-1231.5947|-1438.84|-374.6131|-343.6131|-338.6131||-363.6131|-426.6131|-447.4381|-446.7904|-562.7904|-369.7594|-408.7594|-335.7594|-462.7594|-586.1324|126.8455|90.8455|186.8455||284.8455|463.8455|445.8455|225.8455|188.8455|337.8455|404.4755|-82.498|-103.498|-185.498|-263.498|-280.498|-357.9208|-330.6519|-301.6519|-285.155|-208.155|-159.155||-198.155|-263.155|-350.4865|-339.9845|-324.4261|-302.4261|-311.383|-230.383|-285.383|-326.7496|-367.7496|61.9338|81.9338|162.9338||157.9338|96.9338|98.9338|160.9338|80.9338|122.9338|273.9338|251.7619|275.7619|312.7619|354.3022|341.0795|359.4763|374.6265|392.4921|419.5678|442.809|424.895|505.6866|458.9275|338.9275|448.9275|557.9164|459.1727|477.6993||542.0761|715.857|297.7966|146.6948|134.6948|143.6948|202.6948|216.494|170.7623|-59.3453|-63.3453|-109.3453|-123.3453|-94.3453|-95.3453|-138.3453|-139.3453|-140.3453||-183.3453|-211.9754|-204.3947|-250.4169|-232.5195|-220.1577|-193.1577|-231.1577|-239.9625|-216.9625|-271.9625|-297.8798|-258.169|-316.1181|-349.2131|-209.8968|-227.8968|-153.8968|-285.8968|-283.7271|-254.5697|-315.3769|-262.3769|-270.3769|-213.3769|-240.3769|-345.3769|-286.3769|-247.3769|-211.3769|-255.3769|-225.3769|-330.3769|26.9726|116.9726|166.9726|196.9726|236.9726|146.9726|246.9726|176.9726|236.9726|376.9726|530.7377|409.3298|259.3298|149.3298|199.3298|299.3298|269.3298||||249.3298|359.3298|264.2267|296.4154|263.7485|178.1714|-45.8646|-50.8646|-75.8646|-80.8646|-105.8646|-175.8646|-170.8646|-220.8646|-245.8646|-260.8646|-280.9976|-329.6126|-278.0146|-317.9014|109.2635|124.2635|69.2635|119.2635|239.2635|184.2635|234.2635|230.9638|160.9638|155.9638||145.9638|270.9638|292.2004|282.2004|252.6258|197.6258|242.6258|272.6258|-87.9652|-202.9652|-152.9652|-117.9652|-157.9652|-247.9652|-247.1388|-152.1388|-162.1388|
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|140.2472|215.2472|161.2472|150.2472|253.2472|200.2472|238.2472|318.2472|273.2472|292.3621|206.0058|278.0058|321.8528|332.5225|375.2952|216.8729|201.8729|303.8729|269.4303|376.9581|249.2104|308.2104|228.5701|246.5701||315.4655|-28.0015||||-75.0015|-169.0015|-232.0015|-255.0015|-242.0015|-286.0015|-282.0015|-181.0015|-243.0015|-340.0015|-354.2709|14.7348|182.7348|191.7348|188.7348|149.7348|320.7348|-35.4941|-168.4941|-155.4941|-166.4941|-215.4941|-251.4941|-253.4941|-256.4941|-251.4941||-297.4941|-331.4941|-401.5317|-232.8222|-254.8222|-198.8222|-115.8222|-166.8222|-250.8222|-257.8222|-394.8222|121.7603|264.7603||287.3388|-53.4256|-184.4256|-295.4256|-202.4256|-256.4256|-234.4256|-290.4256|-302.7219|78.2689|162.2689|232.2689|188.2689|138.2689|185.2689|357.2689|-81.3355|-76.3355||-224.3355|-248.3355|-360.3355|-395.2717|-377.5058|-400.3529|160.8309|301.8309|291.8309|233.5077|284.5077|280.5077|279.1242|332.8577||225.8577|261.6051|282.352|252.9842|261.9842|161.9842|241.9842|296.251|251.905|298.0058|261.622|-37.5352|-65.5352|-80.5352|-56.5352|-140.5352|-77.5352|-100.5352|-105.5352|-177.5352|-164.5352|-115.5352|-208.5352|-141.5352|-176.5352||-75.5352|-150.5352|-181.5352|-219.5352|-257.5352|-330.5406|-332.4699|198.7345|207.5398|-25.7973|-88.7973|-169.7973|-152.7973|-127.7973|-145.7973|-171.7973|-125.7973|-200.7973||-252.7973|-254.1892|-261.1435|-224.1435|-140.1435|-134.1435|-105.1435|-47.1435|-111.1435|-177.1435|-264.1435|-227.1435|-232.1435|-242.1435|-251.1435|-224.1435|-143.1435|-210.1435|-354.1435|255.6655|189.7766|228.7766|265.5499|258.8268|247.2617|269.5327|237.8455|209.1294|335.8416|213.2403|212.5465|234.1008|207.1008|201.1008|244.1008|129.1008|157.1008|204.1008|181.1008|203.1008|217.0394|208.7763|236.6649|196.7672|213.5776|135.6637|169.6637|161.6637|196.3428|166.7712||||162.7712|188.7712|196.3269|93.3269|85.3269|126.3269|138.3269|138.3269|184.3269|203.108|169.5477|182.4012|173.6937|196.6081|208.2401|-64.9688|-118.9688|-189.9688|-225.7717|-263.3904|-212.3863|-208.3863|-246.3863|-272.3863|-199.3434|-233.3434|-251.3434|-270.3434|-280.442|-216.442||-355.442|-374.7407|-353.4183|-209.4183|-329.4183|-321.1749|104.2773|227.2773|141.2976|160.2976|120.2976|148.2976|187.2976|216.2311|160.2311|211.2311|193.2023|
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|123.2279|183.2279|95.7279|146.2279|157.2279|172.2279|105.7279|121.2279|138.2279|130.2279|90.2279|167.2279|197.2279|218.2279|-26.3027|-104.8027|-178.8027|-184.3027|-105.3027|-45.3027|-98.8027|-89.8027|-115.8027|-188.8027||-169.8027|-169.3027||||147.3108|193.3971|131.5544|-63.6174|-92.6174|-115.6174|-144.1174|-124.1174|-129.1174|-137.1174|42.1136|27.6136|91.1136|100.6136|54.6136|24.1136|70.1136|111.6136|39.6136|79.1136|67.6136|103.6136|69.1136|88.6136|119.1136|144.6136||111.6136|95.1136|90.1136|129.6136|120.1136|200.6136|161.9767|178.9767|201.5237|209.0237|239.1428|236.9916|283.3365||331.1768|298.7424|-314.7605|-285.2813|-328.7861|-394.2148|-366.7093|-382.2608|-450.3778|-470.5321|-531.6909|-550.6626|-642.4568|-689.1617|-808.3404|-844.3736|-953.0849|-1062.771||-1215.3896|-1358.8919|-1559.4329|-1802.8072|-2049.7199|-2278.6191|-2618.2528|-408.0224|-464.0365|-442.0365|-475.0365|-527.0365|-237.0365|-351.0365||-375.0365|-434.0365|-539.0365|-442.0348|-489.0348|-487.0348|-688.5704|414.1943|495.5704|483.0043|-147.6676|-118.6676|-140.6676|-257.6676|-216.6676|-368.6676|-328.831|-308.831|-341.831|-377.831|-380.831|-374.5742|-447.2779|-437.6668|-505.7246||-401.7246|-352.7246|-326.7246|-416.7246|-539.6438|-602.0506|215.5585|467.5585|434.6408|289.6408|279.6408|309.6408|368.6408|337.6408|334.6408|340.6408|506.6408|572.5855||-210.2807|-237.2807|-435.2807|-393.9777|-484.2435|-364.1799|-218.1799|-106.1799|-118.1799|-44.1799|-217.1799|-241.1799|-283.1799|-410.1799|-437.1307|-481.9585|-481.029|94.0474|188.0474|224.0474|249.0474|314.0474|410.0474|437.8239|423.8353|386.0969|295.0969|368.0969|532.0969|522.1119|458.0085|341.0085|318.0085|427.0085|376.0085|463.8175|416.2226|355.2226|359.2226|457.6799|406.323|412.3847|-195.4197|-73.4197|-61.4197|-153.4197|-263.4197|-254.4197|-109.4197|-170.4197||||-164.4197|-177.4197|-90.4197|-307.4197|-368.2919|-300.19|-350.19|-323.19|-214.19|-185.19|-156.19|-144.19|-193.19|-294.19|-208.19|-197.19|-366.19|-352.19|-409.19|120.6557|289.6557|346.6557|392.7182|-46.832|-76.832|-161.832|-122.832|-76.832|-42.832|-36.832||-240.832|-216.832|-385.832|62.871|85.871|225.871|244.871|334.871|374.1355|-96.16|-34.16|-147.16|-354.16|-321.16|-378.16|-348.16|-340.16|
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|-125.7592|-117.7592|-140.2592|-132.2592|-69.7592|-97.2592|-145.2592|-103.7592|-98.7592|-40.7592|-87.2592|-99.2592|-123.7592|-68.2592|-154.7592|-181.2592|-232.0875|57.4367|131.9367|143.9367|169.4367|150.3885|125.8824|132.3824||73.8824|120.8824||||138.8824|148.3824|154.3824|125.7695|124.2695|156.3687|160.8869|173.4465|190.5782|151.0782|187.0782|92.6252|83.6252|62.1252|55.6252|43.1252|51.6252|123.6252|90.1252|62.1252|118.6252|161.6252|157.1252|129.1252|146.6252|103.1252||61.6252|121.6252|102.6252|105.6252|105.6252|169.6252|74.1252|109.6252|129.6252|135.1252|76.1252|103.1252|191.1252||-83.2836|-156.7836|-147.5344|-178.5344|88.6184|22.6184|65.6184|58.6184|40.1184|60.1184|90.6184|131.6184|123.6184|111.6184|152.6184|176.9251|-95.1898|-88.6898||-146.6898|-116.1898|-163.1898|-209.8729|-140.4429|-166.9429|-163.9429|25.768|71.768|49.268|14.268|13.768|51.768|41.768||31.268|88.268|94.768|113.6362|104.5437|101.0437|105.0505|123.5967|126.8808|-14.3825|-26.3825|-29.8825|-26.3825|-55.3825|-70.3825|-111.8825|-109.8825|-90.8825|-148.8825|-190.1914|-170.7978|-172.0166|-197.3846|-216.0976|-218.5797||-158.5797|-223.8283|-144.3283|-173.3283|-216.7827|-201.6146|-218.9977|-268.4973|-173.7276|-138.5436|-122.5436|-126.5436|-104.5436|-132.5436|-159.5436|-201.0888|-153.8126|-158.8126||-188.8126|-173.0716|-177.0716|-155.0716|-147.0716|-199.0716|-199.0716|-204.198|-185.2746|-108.2746|-180.2746|-176.288|-140.288|-205.288|-209.8708|20.5098|70.5098|142.5098|141.5098|177.5098|168.1551|187.1551|182.8328|192.5572|141.5572|170.5572|123.5572|113.5572|209.5572|200.5572|-110.3507|-160.3507|-155.3507|-115.3507|-165.3507|-150.3507|-135.3507|-115.3507|-55.3507|-60.3507|-60.3507|-115.3507|-205.3507|44.3473|99.3473|49.3473|64.3473|94.3473|99.3473|94.3473||||109.3473|64.3473|184.3473|-60.3507|-160.3507|-70.3507|-70.3507|-85.3507|-95.3507|-90.3507|-105.3507|-95.3507|-160.3507|-155.3507|-175.3507|-195.3507|-240.3507|-220.02|-232.7154|-209.5868|-99.5868|-109.5868|-124.5868|-159.5868|-169.5868|-209.5868|-219.5868|-246.254|-229.3315|-241.7287||-316.0331|-255.2955|-265.2955|-308.2337|-318.2337|-228.1542|-242.4619|-77.4619|-117.4619|-182.4619|-117.4619|-157.4619|-142.4619|-112.4619|-157.4619|-217.4619|-212.4619|
04635|952678|/equities/nagase-co-ltd|TOPIX500|74.108|110.608|80.608|74.108|75.6054|80.794|78.794|104.294|81.4929|78.4929|76.9929|83.4929|65.9929|78.4929|98.0688|90.6377|71.1377|70.1377|81.1377|104.255|83.3135|84.2848|93.7901|87.7194||94.2724|-11.0007||||-61.0007|-66.0007|-71.0007|-92.0007|-87.0007|-75.0007|-96.0007|-85.9048|-95.4048|-85.3324|8.1588|39.6588|46.6588|46.6588|36.6588|20.1588|67.1588|79.6588|55.1588|60.6588|86.6588|65.6588|63.6588|88.1588|100.1588|108.3253||95.3253|-77.4138|-99.4138|-68.9138|-86.4138|-55.9138|-65.4138|-69.9138|-73.4138|-94.9138|-105.4138|-113.9138|-91.4138||-137.4138|-53.4138|-91.9138|-115.4138|-82.4563|-118.9563|-103.3235|-83.8235|-104.0161|-76.5161|-81.5161|-82.0161|-79.0161|-83.0161|-76.5161|-55.0161|-75.5161|-74.0161||-104.5161|-115.0161|-157.5161|-158.8262|-147.511|-154.8204|-129.0236|-80.8349|-100.8095|-108.9148|-104.4402|24.657|58.657|87.157||51.657|50.657|40.657|39.157|39.157|56.157|88.657|100.9504|107.9873|115.4873|104.7353|95.9265|78.9265|78.4265|103.2229|80.1892|86.1892|81.6892|80.1892|62.6892|53.6892|68.6892|80.1892|97.1892|108.6892||103.3428|80.8428|83.3428|83.3428|65.3428|35.8428|70.3428|111.3428|95.684|-36.6018|-37.1018|-20.1018|-8.1018|-24.6018|-50.1018|-55.6018|-35.6018|-67.1018||-93.1018|-101.0983|11.2683|36.7683|57.7683|59.7683|61.7683|64.7683|78.7683|103.7683|68.4838|78.4838|87.9838|62.9838|51.4838|78.9838|107.9838|90.8743|69.8743|75.8743|88.8743|106.3743|125.3743|110.3357|102.5978|129.5978|-19.3123|-52.8123|-39.8123|-32.8123|-59.8123|-100.8123|-130.3988|46.4892|81.4892|54.4892|102.4892|82.4892|97.4892|85.0212|99.0212|109.2552|114.6791|130.4759|128.7829|93.7829|104.7829|108.7829|100.9418|87.6652||||84.6652|107.4213|86.5631|43.842|34.842|68.842|-11.5098|-28.5098|-39.5098|-35.5098|-34.5098|-29.5098|-42.5098|-65.5098|-60.5098|-99.5098|-105.5098|-119.5098|-129.7806|-115.854|-48.854|-65.854|-83.854|-94.854|-69.854|-115.854|-116.854|-139.854|-131.5239|-164.804||-164.804|-183.2568|-170.2568|-126.0342|-150.0342|36.4361|95.4361|129.1955|92.4564|105.5266|96.4537|97.2928|-28.7555|-41.7555|-71.7555|-50.7555|-51.7555|
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|-109.0824|-110.5758|-107.2211|-75.2211|-83.7211|-83.2211|-100.2211|-90.7211|-105.2211|-91.2211|-113.2211|-115.6494|-129.1494|-107.1087|-92.6087|-118.7023|20.8233|80.8233|86.8233|103.7384|108.4097|95.0304|112.3235|109.0272||110.166|123.0005||||91.0005|102.4814|106.767|86.138|115.138|85.684|62.184|59.184|53.684|84.184|95.184|90.184|87.684|98.684|114.27|97.4409|106.4409|128.0856|107.1949|106.8238|102.3238|105.3238|-30.7457|-12.7457|-34.7457|-41.2457||-27.2457|-45.2457|-62.2457|-51.2457|-92.7457|-89.2457|-89.7457|-99.7457|-118.7457|-102.6489|-130.018|-100.9892|-55.9892||-57.9892|-78.9892|-92.9892|-106.4892|-93.4892|-126.9892|-123.8554|-123.3554|-150.5571|-131.0571|-122.5571|-127.5571|-165.6944|-163.1944|-114.6805|-109.6805|-87.1805|-76.6805||-65.1805|-139.1805|-168.5352|-208.9637|-186.3235|-172.8541|-166.6002|-67.1002|-82.1002|-80.6002|-103.6002|-127.7118|37.9745|52.9745||77.9745|68.9745|84.9745|68.9745|56.9745|80.9745|104.6244|87.3166|98.2307|110.5162|118.1918|114.4136|83.9708|95.4708|103.3894|100.1801|109.4385|113.6791|116.8994|105.3994|86.8994|92.3994|102.8994|82.3994|68.3994||135.3994|-41.1537|-72.6537|-94.6537|-107.2735|-128.5463|13.5749|73.5749|76.5749|98.9903|-17.2599|-51.7599|-67.2599|-62.525|-67.025|-79.0799|-72.5799|-88.0799||-96.5537|-90.7928|-89.3872|-86.3872|-96.3872|-99.8872|-111.5044|-110.6397|-111.6804|-97.2796|-95.2796|-63.7796|-47.7796|-77.2796|-83.7796|-70.7796|-51.7796|-69.2796|-97.7796|-103.8449|-84.3449|-55.3449|-42.3449|-46.3449|-67.8449|-66.3449|-72.8449|-87.8449|-73.8449|-73.8449|-82.8449|-134.8449|-169.8449|-137.7441|-135.837|-126.837|-155.837|48.374|95.374|145.374|116.6015|106.6015|125.1941|159.9162|137.0957|164.0719|79.2753|92.4316|98.4316|80.4596||||84.1841|90.0586|78.8855|40.8855|47.8855|65.8855|77.0218|64.2943|64.8396|85.738|75.8131|67.3228|78.2955|75.2426|80.2426|73.4384|79.4384|63.4384|59.4384|78.4384|108.4384|109.2751|-41.0984|-28.0984|-14.0984|-42.0984|-28.0984|-73.0984|-65.0984|-75.0984||-97.0984|-38.0984|-92.0984|-90.0571|-77.0571|-72.0571|-68.18|-25.18|-15.18|-50.18|-57.18|-49.18|-43.18|-49.18|-48.18|-53.18|-58.18|
04637|952895|/equities/nankai-electric-railway|TOPIX500|67.1052|98.1052|147.6052|150.6052|171.2367|152.8107|133.8107|-69.1296|-122.1296|-110.6296|-138.7457|-129.2834|-150.654|-134.7662|-105.2662|19.1947|14.1947|75.1947|71.6947|114.1947|109.6947|114.1947|123.5324|-1.8744||-30.8744|-63.3744||||-70.8744|-86.3744|-85.3744|-115.8744|-119.522|-110.022|-130.022|-135.022|-118.022|-87.022|-56.022|-44.022|-9.522|-41.522|-65.022|-121.022|-99.022|-105.522|-126.522|-137.522|-126.522|-140.522|-188.1023|-148.0219|-152.6791|-151.3138||-126.8138|-125.3138|-129.3138|-140.8138|-195.8138|-175.6638|-183.1638|-160.6638|-182.6638|-189.1638|12.8128|113.3128|171.8128||230.6878|200.6398|146.3151|-41.1822|-49.1822|-77.6822|-85.6822|-67.1822|-103.6822|-101.1822|-86.1822|-119.6822|-170.1822|-193.3448|-138.5709|-136.6011|-119.3914|-95.3914||-112.3914|-140.3914|-181.3914|-208.5478|-214.5936|-186.0118|-194.8628|-112.3628|-123.8628|-123.8628|-156.3628|-182.6687|-189.4254|-190.3562||56.6784|50.6784|124.6784|114.6784|96.6784|115.6784|144.8213|120.2553|130.6407|137.3162|139.8264|139.7228|137.9878|143.6206|157.9276|125.9549|138.4672|148.0148|118.5148|124.0148|118.5148|157.5148|162.5148|158.5148|164.5148||-15.8397|-107.3397|-150.3397|-163.8397|-211.5459|-190.9183|15.7202|158.2202|-78.8436|-59.8436|-72.8436|-96.3436|-107.3436|-82.8436|-102.3436|-138.3436|-129.108|-171.49||-180.0077|-148.1436|-147.1272|-148.8775|-157.3971|-154.2275|-149.0317|-172.4596|-180.1457|32.107|51.107|96.107|129.107|83.107|66.107|106.107|137.107|-54.8398|-106.8398|-92.8398|-97.8398|-107.8398|-113.8398|-74.8398|-129.8398|-115.8398|-135.8398|-142.8398|-116.8398|-118.8398|-132.8398|-177.8398|-177.8398|-211.3831|-161.3831|-161.3831|-221.3831|5.2902|75.2902|90.2902|40.2902|115.2902|170.2902|175.5272|173.4929|204.9918|155.9521|173.4062|174.5072|159.048||||134.048|208.1323|147.4604|109.8094|94.8094|99.8094|108.4339|124.276|99.276|141.1662|111.1662|101.1533|121.3308|123.5355|124.0794|117.5587|127.5587|104.5587|100.5587|106.5587|162.5587|154.837|148.5811|164.1317|184.1317|-51.4563|-27.4563|-122.4563|-112.4563|-128.4563||-172.4563|-92.4563|-137.4563|-122.2247|-96.2247|31.3614|73.3614|121.3614|127.2247|115.2977|-45.5631|-54.5631|-75.5631|-65.5631|-49.5631|-64.5631|-66.5631|
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|456.8948|437.8948|427.8948|332.8948|616.8948|721.8948|682.5098|799.5098|196.5098|388.5098|361.5098|479.5098|342.5098|509.5098|615.0113|512.1284|519.5713|466.5053|534.3147|650.3147|513.9786|463.9753|546.1253|526.183||390.1343|521.1||||401.1|377.1|451.1|511.7692|468.1599|396.1599|394.1599|430.1599|454.1599|349.1599|378.1599|444.1599|544.1599|491.1599|574.1599|394.1599|452.1599|463.1599|182.1599|480.1599|604.1599|491.0498|178.0498|147.0498|267.0498|301.0498||338.0498|585.0498|571.2113|709.3976|656.8819|711.1329|651.4373|601.4373|762.0431|843.1651|-267.8561|-475.8561|-158.8561||-597.8561|-729.8561|-603.7186|-402.7166|-347.7166|-615.7166|-531.8416|-485.8416|86.6237|179.6237|325.6237|312.6237|294.6237|211.6237|441.6237|632.6237|-196.512|-133.512||-374.512|-534.512|-773.7061|-598.8441|144.2194|231.2194|179.2194|174.2194|95.2194|152.2194|81.2194|195.2194|305.2194|370.2194||455.6763|401.7817|216.7817|324.7817|257.5173|288.4373|288.4373|277.8507|325.8662|335.1533|360.9461|344.4378|284.3129|324.3995|343.0763|357.4389|348.4389|398.8911|427.3743|412.3165|328.9628|430.9628|389.3032|436.1221|220.1221||370.1221|258.0074|287.0074|311.0074|265.0074|174.0074|258.0074|354.0074|381.4316|-250.9523|-157.9523|-152.9523|-185.9523|-169.9523|-231.9523|-253.9523|-117.9523|-160.9523||-246.9523|-253.9523|-363.9523|61.2808|124.2808|218.2808|299.2808|278.2808|303.2808|342.2808|306.1569|287.1569|228.1569|147.1569|89.1569|118.1569|238.1569|251.1569|162.1569|274.1569|280.1569|370.1569|382.1569|392.5298|340.5298|365.5298|211.5298|311.5298|453.8036|388.9272|401.0314|407.7286|364.3022|305.0769|265.0769|308.0402|238.0402|308.0402|285.6918|185.6918|175.6918|255.6918|297.3366|348.4654|287.8446|290.2054|289.0831|343.1728|325.584|268.4698||||308.4698|271.3114|216.0397|136.0397|56.0397|116.0397|106.0397|106.0397|136.0397|136.0397|186.0397|194.6611|185.3782|195.4364|214.5108|184.5108|184.5108|154.5108|164.5108|214.5108|244.5108|234.5108|233.2817|-64.4874|-34.4874|-139.4874|-134.4874|-214.4874|-189.4874|-179.4874||-284.4874|-169.4874|-229.4874|-245.6637|-255.6637|165.3363|225.3363|279.4265|194.5306|214.4583|220.9135|151.4241|176.4241|156.4241|206.4241|125.3916|160.3916|
04639|952566|/equities/net-one-systems|TOPIX500|27.1097|63.1097|136.1097|120.1097|103.1097|117.0602|51.0602|107.0602|102.5602|125.8387|97.8571|113.8571|105.8571|92.8571|71.3571|56.8571|41.8571|63.3571|100.8571|113.8571|151.8571|117.4377|136.9377|127.9377||81.9377|84.4377||||141.4377|158.5627|156.8021|128.8021|149.8021|142.2365|150.7365|139.2365|184.2365|186.4051|155.4051|172.0829|168.1162|151.6162|202.9181|144.9181|219.617|-49.1371|-148.6371|-129.1371|-113.6371|-129.1371|-146.1371|-185.1774|-191.6781|-186.6781||-161.1781|-177.1781|-197.3418|-195.3418|-229.3418|-249.5674|-269.8086|-267.0868|-271.4655|-252.8225|-280.8225|-357.7185|-236.7185||-207.2185|-167.2185|-212.7185|-263.2185|-346.7185|-164.6593|-151.1593|-149.6593|-196.3762|-174.9148|-161.5711|-129.0711|-159.5711|-217.0711|23.3854|118.3854|109.3854|118.3854||97.8854|134.8854|93.3854|96.3854|111.3854|-36.5711|-68.0711|-80.5711|-86.0711|-96.0711|-124.5711|-79.0711|-114.5711|-85.0711||-86.5711|-118.5711|-91.0711|-88.5711|-140.5711|42.3854|95.8854|133.3854|140.7202|138.2202|143.7156|-19.5711|-48.5711|-79.0711|-94.0711|-126.0711|-135.5711|-128.5711|-159.0711|-216.5711|-247.5711|-269.6446|-230.1446|-219.6446|-230.6446||-195.6446|-213.1446|-281.6446|-381.1446|-435.2438|190.0505|157.1352|178.5791|-42.9137|-93.9137|-110.9137|-145.9137|-150.9137|-133.9137|-130.9137|-131.9137|-79.9137|-92.9137||-91.9137|-98.9137|-126.9137|-157.9137|-197.9137|-211.1312|-204.2668|-218.3655|-237.0564|-182.6552|-161.6552|-176.6552|-186.6552|-231.6406|-232.3546|-288.6014|12.3771|71.3771|78.3771|158.3771|199.2813|141.9692|170.9692|167.0414|183.2401|145.2042|107.2042|128.2042|148.2042|-7.364|-78.364|-118.364|-193.364|-176.7662|-209.2153|16.2042|21.2042|61.2042|131.2042|131.2042|146.2042|176.2042|131.2042|166.2042|81.2042|66.2042|111.2042|141.2042|161.2042|157.5433||||178.1269|173.2234|-71.5991|-151.5991|-157.8542|-117.8542|-117.8542|-147.8542|-142.8542|-112.8542|-107.8542|-117.8542|-107.8542|-142.8542|-147.8542|-142.8542|-172.8542|-177.8542|-192.8542|67.868|177.868|193.8861|203.5224|-12.7299|-72.7299|-117.7299|-132.7299|-164.7299|-173.7299|-172.7299||-230.7299|-152.7299|-215.7299|-250.3918|-232.3918|-218.2983|-228.7805|-158.7805|-143.7805|-158.7805|-243.7805|-193.7805|-178.7805|-233.7805|-213.7805|-236.4774|-192.0894|
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|-482.1712|316.0855|316.0855|370.0855|338.0855|623.8487|-266.9215|-232.8902|-243.7022|-247.2022|-235.2022|-193.2022|-88.7022|-255.2022|-310.7022|-357.7718|-405.5059|-346.5646|-334.2245|-206.7245|-167.2245|-87.2245|-82.7245|-108.7245||-208.7245|-179.2245||||-333.7245|-329.9321|-321.8255|-377.414|-336.0161|-517.8165|-164.3165|-162.3165|-183.8165|-262.3165|-244.3075|-299.7971|-266.8044|-274.005|-297.2641|182.8013|182.8013|216.3914|141.3914|135.3914|157.3914|184.3914|179.3362|208.8495|209.5955|185.2641||252.7278|243.5488|216.5488|211.8098|198.8098|224.8098|147.8098|181.3098|219.8098|241.3574|216.4509|221.8259|182.8259||206.3259|222.4529|317.3495|-16.3605|-106.8605|-186.3605|-98.8605|-107.3605|-169.3605|-179.666|-205.153|-186.4843|-196.1196|-220.6196|-161.8008|-89.8008|-144.3008|-129.8008||-181.3008|-177.3008|-239.0394|-233.9694|-158.4694|-168.4694|-220.4694|-196.9694|-266.2916|-203.3556|-241.8556|-278.295|-246.1743|-125.1743||-82.1743|-138.1743|-245.6743|97.9781|80.9781|93.4781|160.4781|153.182|149.682|168.182|178.0176|223.5011|165.5782|162.6864|176.9843|171.1123|195.6123|175.6123|185.6123|219.537|149.037|133.537|171.037|157.537|178.537||183.537|-169.158|-197.7474|-146.7474|-169.2278|-205.7628|-202.6878|-143.0488|-106.0488|-147.0488|-148.6332|-160.8461|29.1899|97.6899|82.1899|78.1899|158.1899|168.6037||186.9658|226.0375|-63.445|-112.445|-167.445|-192.6096|-202.1457|-190.2065|-205.9498|-216.9421|-211.2986|-182.8249|-174.8249|-203.3249|-233.2787|-244.437|-234.5364|-209.5364|-116.5364|-91.0364|-108.0364|-146.0364|-101.0364|-149.0364|-206.0364|-220.5364|-322.9553|-128.9553|-102.4553|-109.9553|-157.4553|-170.4553|-224.6407|-188.3162|-207.9565|-200.9565|-224.924|-133.924|-113.924|-158.924|-123.924|-168.924|-168.924|-173.924|-178.924|-213.924|-218.924|-212.7153|-162.7153|-202.7153||||-87.7153|-117.7153|-147.7153|-187.7153|-200.5946|-232.8399|63.2753|123.2753|168.2753|213.2753|225.8946|187.075|187.075|152.075|192.075|182.075|157.075|137.075|157.075|202.075|200.3218|205.3218|219.7943|-66.9039|-71.9039|-151.9039|-86.9039|-196.9039|-193.9039|-211.9039||-222.9039|-166.9039|-207.9039|25.2353|43.2353|126.2353|136.2353|231.2353|186.9405|-39.156|-64.156|-94.156|-179.156|-203.9877|-203.1789|-214.1789|-215.2834|
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|79.7324|62.2324|58.2324|64.2324|63.7324|75.5758|71.5951|73.5951|70.6866|70.0807|67.3609|56.3609|61.3609|69.3609|71.8972|70.0544|77.038|55.038|39.038|58.538|64.038|59.14|73.123|66.892||65.2215|-18.5784||||-52.0784|-52.5784|-58.0784|-67.5784|-76.804|-72.304|-85.5047|-97.3515|-98.1748|-83.3709|-73.3709|-103.8709|-90.4279|-107.1031|-104.1031|-110.6031|-127.619|-112.2142|-133.8048|-134.5633|-102.1575|-88.1575|-91.1575|-64.6575|-87.1575|-96.1575||-119.1575|-143.3933|-150.3384|-130.102|-165.0216|-152.7556|112.2181|95.915|90.915|78.915|60.415|92.915|109.915||114.3827|114.9031|-28.5786|-53.0786|-91.5786|-119.0786|-111.1579|-102.6579|-119.6822|-126.441|-115.3357|-160.1182|-121.021|-115.5398|-66.5398|-32.5398|-62.5398|-66.5398||-109.0398|-107.5398|-139.0075|-140.9894|43.5196|29.5196|32.5196|66.0196|73.5196|83.0196|69.5196|72.0196|81.5196|97.138||75.3516|94.6364|77.6573|69.1573|47.6573|37.6573|77.1573|86.8738|95.9121|99.5524|-8.676|-11.676|-28.676|-28.176|-15.176|-53.176|-43.176|-54.676|-81.676|-110.176|-108.676|-124.676|-152.9723|43.6318|102.6318||79.785|52.785|65.285|43.285|53.785|67.785|80.785|83.285|-11.2556|-37.2556|-35.2556|-25.2556|-32.2556|-46.7556|-60.7556|-62.7556|-66.2556|-87.2556||-60.7556|-55.7556|-59.7556|-62.7556|-65.7556|-98.7556|-102.9872|-81.8314|-109.8055|-74.8386|-94.8386|22.5773|66.5773|40.0773|41.5773|51.0773|67.5773|75.0773|45.5773|57.5773|65.0773|74.5773|73.9546|-17.595|-31.595|-37.095|-58.095|-46.595|-30.095|-23.595|-59.595|-76.595|-95.0327|39.7548|45.7548|36.7548|53.7548|52.7548|61.7548|73.2171|68.289|73.8334|64.1335|67.1335|68.1335|45.1335|69.1335|84.1335|97.4233|97.102||||110.102|140.5792|-25.2984|-16.8112|-46.8112|-27.8112|-29.8112|-33.8112|-28.8112|-37.8112|-27.8112|-33.8112|-43.8112|-40.8112|-44.8112|-53.8112|-72.8112|-72.8112|-84.3206|-71.4016|-24.4016|-29.4016|-51.4016|-65.4016|-40.4016|-60.4016|-63.4016|-88.4016|-98.4249|-76.4297||-103.4297|-89.6756|-89.6756|-73.4852|-100.4852|-98.2907|32.6621|56.6621|70.4563|58.8727|62.8146|80.0169|64.3271|76.3083|62.3083|75.3558|52.4152|
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|244.3752|261.3752|344.9329|243.0765|247.2805|166.6072|185.6072|205.1863|159.1863|125.1863|68.1863|141.1863|145.1863|144.1863|165.1863|139.1863|133.1863|160.1863|177.7534|159.7924|194.1066|138.2384|171.3135|165.4772||162.0506|216.5584||||-64.3768|-73.3768|-75.3768|-97.3768|-99.3768|-106.3768|-153.3768|-121.6403|-126.6403|-103.6403|-95.6403|-207.6403|-162.6234|-173.6407|-150.6407|-206.6407|59.6708|72.6708|47.6708|102.6708|164.6708|168.6709|119.6709|171.6709|179.6709|180.1203||159.3266|117.3266|103.3266|216.3266|203.1685|175.1685|192.1685|195.6665|183.6665|156.6665|121.6665|220.6665|232.0567||158.0567|243.0567|296.1039|-212.76|-116.76|-158.76|-142.76|-161.76|-189.6479|-182.6479|-193.7091|-145.8596|-162.8596|-171.8596|-130.8596|-81.8596|-99.8596|-62.8596||-154.8596|-187.8596|-298.8596|-260.0303|-188.1823|-219.1823|-181.4411|85.7206|67.7206|82.7206|60.7206|78.7206|110.7206|158.4853||124.4831|151.942|135.5484|145.5944|120.5548|113.5548|123.5548|135.6786|170.0138|169.5159|164.7492|187.2106|133.233|130.233|162.0381|158.6978|170.4975|201.5355|171.3296|152.3296|117.3296|155.3296|149.3296|175.3296|204.1496||161.1979|119.1979|203.1979|170.8612|156.8612|141.8612|195.8612|254.6091|141.7028|-72.4954|-40.9954|-34.4954|-16.4954|-49.9954|-86.9954|-104.4954|-77.9954|-98.9954||-120.9954|-131.9954|-175.0331|45.3944|42.3944|68.8944|114.3944|162.8205|111.0621|134.2062|122.3534|142.1385|167.1021|115.8075|120.3075|115.8075|136.8075|185.0743|115.0743|104.5743|125.5743|133.5743|118.2011|132.2897|-6.1401|-19.1401|-48.1401|-33.6401|-25.6401|-18.6401|-85.6401|-106.6401|-109.8965|-74.8965|-71.8965|-73.8965|-62.8965|-49.8965|-51.8965|-46.8965|-66.8965|-63.8965|-105.8965|-127.8965|-128.8965|-162.2652|-176.4983|-151.9981|-177.2459|-162.2459||||-189.5145|-180.3629|119.2265|103.8738|51.8738|98.8738|-6.4961|-30.4961|-58.4961|-66.4961|-73.4961|-59.4961|-86.4961|-63.4961|-57.4961|-86.4961|-104.4961|-122.4961|-153.4961|-113.1103|-41.1103|-38.1103|-58.1103|-80.1103|-24.1103|-39.1103|-32.1103|-60.1103|-62.1103|-105.1103||-155.1103|-140.4368|-126.4368|-110.4306|-140.4306|14.882|82.882|92.882|118.9024|102.8848|106.8848|108.9975|100.9975|116.9975|77.9975|120.9975|108.8995|
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-329.8448|-351.8448|-334.8448|-372.8448|-451.744|-541.82|22.0417|253.6213|190.7553|206.5639|177.0936|206.0936|168.0936|205.0936|178.0936|137.0936|210.0936|114.0936|141.0936|154.0936|118.0936|120.0936|184.0936|228.3772||168.2429|210.6649||||180.8425|168.8425|204.8425|229.9721|249.1217|191.0877|166.0877|215.0877|168.8743|42.8743|72.8743|138.8743|97.8743|160.8743|174.3934|203.9646|185.9646|226.4591|202.3759|120.3881|161.3881|159.0288|159.0288|186.0288|161.9277|113.9277||112.9277|79.9277|95.9277|133.9277|46.9277|110.9277|82.9277|113.9277|146.9277|97.9277|133.9277|102.9277|111.9277||162.9277|87.9277|303.9277|-100.6702|-30.6702|-133.6702|-147.6702|-173.6702|-167.6702|-215.6702|-213.6702|-214.6702|-264.5426|-243.4722|-198.9314|-177.9314|-122.9314|-122.9314||-145.9314|-177.9314|-261.9314|-213.9594|-198.7733|-176.7733|-144.7733|-95.7733|-124.7733|-135.7733|-175.7733|28.3629|87.3629|126.3629||123.3629|139.2264|143.3381|152.8226|102.8226|120.8226|128.8226|151.2569|146.4455|171.4455|190.1585|128.1585|129.1585|145.1585|184.4521|168.5605|193.5605|193.4545|233.7552|190.8164|147.8164|178.8164|207.2113|191.1284|214.0327||206.4993|236.1915|258.4902|231.7059|241.7059|283.3145|254.2475|385.8625|142.6203|118.6203|153.6203|154.0383|124.0383|126.0383|186.2365|131.5806|111.7001|84.7001||77.7001|85.7001|94.7001|64.7001|76.7001|55.7001|55.7001|79.7001|65.7001|87.7001|40.7001|37.7001|86.7001|60.7001|38.7001|53.7001|74.7001|73.7001|55.7001|74.7001|164.7001|146.7001|147.654|-48.6275|-41.6275|-39.6275|-84.6275|-105.6275|-60.6275|-110.6275|-142.6275|-142.936|-167.936|-155.1184|-180.5549|-150.5549|-150.5549|-140.5549|-135.5549|-130.5549|-190.5549|-210.5549|-170.5549|-110.5549|-110.5549|-175.5549|-205.5549|61.4942|-25.5549|-50.5549||||-20.5549|-10.5549|-40.5549|-90.5549|-60.5549|-70.5549|-80.5549|-115.5549|-100.5549|-120.5549|-95.5549|-135.5549|-110.5549|-125.5549|-130.5549|-125.5549|-125.5549|-115.5549|-100.5549|-135.5549|-70.5549|-125.5549|-175.5549|-160.5549|149.0044|119.0044|124.0044|162.6974|184.4585|104.7608||64.7608|84.7608|99.7608|84.7608|64.7608|84.7608|119.7608|124.724|122.2587|92.2587|82.2587|72.2587|32.2587|37.2587|77.2587|152.2587|-39.1817|
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|50.2979|54.7979|51.7979|44.2979|51.7979|53.4591|70.7028|58.5218|48.0218|50.5218|37.0218|49.0218|36.0218|54.5218|58.9175|36.4175|34.4175|22.9175|48.4175|58.4175|45.9175|67.4175|78.5779|60.5238||73.0238|90.2521||||78.7521|98.8678|74.0397|68.7991|75.2991|-28.0127|-62.0127|-72.5288|-63.5288|-63.6294|22.2991|5.7991|25.2991|20.2991|39.2991|14.7991|33.2991|51.2991|22.2991|10.7991|33.7991|38.2991|41.2991|70.7991|69.2991|85.7991||43.7991|39.7991|29.7991|54.2991|46.2991|92.2991|110.7991|74.2991|64.7991|67.2991|51.7991|65.2991|77.4989||74.5372|-4.0026|-58.0026|-73.5026|-28.0026|-49.0026|-51.0026|-51.0026|-68.0026|-69.1183|-63.4442|-59.1299|-54.6299|-58.1299|-36.6299|-33.6299|-39.1299|-36.1299||-71.6299|-76.6299|-103.1498|-85.4037|10.031|24.031|25.031|45.031|34.531|46.531|34.531|50.531|47.031|67.2281||57.6207|36.1207|34.6207|38.1207|18.6207|23.1207|44.6207|44.1207|49.8701|-4.5499|-20.0499|-20.5499|-25.5499|-23.5499|-30.0499|-41.5499|-44.5499|-28.5499|-41.0499|-56.0499|-68.0499|-58.3845|12.9664|35.9664|39.4664||47.4664|36.4664|44.9664|39.9664|44.4664|22.9664|53.4664|71.9664|57.1536|50.9774|53.4774|47.4774|57.4774|59.7816|58.825|57.798|-6.796|-35.796||-62.296|-58.7743|-64.2743|-74.2011|10.0368|26.0368|49.0368|61.0368|53.0368|50.1578|49.8729|56.3729|64.3383|34.3383|33.8383|36.3383|59.8383|74.937|51.937|53.937|50.937|56.437|60.437|70.2543|-0.6732|-18.2731|-27.4732|-26.3732|-28.1732|-19.7731|-31.1732|-70.1732|-70.0075|9.7651|10.7651|19.7651|32.7651|29.7651|41.7651|45.7651|28.7651|51.7651|15.7651|26.7651|35.7651|39.7651|33.7651|44.7651|47.7651|45.7651||||47.7651|44.7651|54.9982|66.8441|39.0787|35.0787|43.0787|39.7062|49.8149|-12.0343|-11.0343|-23.0343|-31.0343|-29.0343|-28.0343|-39.0343|-49.0343|-55.0343|-67.0343|28.4744|56.4744|-2.9505|-9.9505|-30.9505|-20.9505|-32.9505|-35.9505|-41.9505|-41.9505|-48.9505||-64.9505|-55.3424|-62.3424|-70.7162|-71.7162|-68.4834|40.612|64.612|52.5523|43.4834|55.2501|-10.8557|-18.8557|-14.8557|-24.8557|-3.8557|-28.8557|
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|96.6837|118.6837|192.6837|116.5502|137.5502|153.5502|-16.505|-74.505|-123.505|-81.505|-109.505|-100.505|-114.505|-125.505|-139.505|-145.505|-187.505|43.3142|69.3142|191.3142|165.3142|-67.505|-43.505|-106.505||-141.505|-147.505||||-181.275|-177.8794|-154.8794|-184.8794|-181.8794|-215.8794|-245.4378|-251.3897|-239.8564|33.4422|86.4422|215.4422|134.4422|201.4422|210.5266|132.5266|-36.2135|-27.2135|-59.2135|-100.2135|-114.2135|-111.2135|-90.2135|-87.2135|-91.2135|-62.2135||-61.2135|-131.2135|-128.2135|-67.2135|-96.2135|-91.2135|-82.2135|-93.2135|-53.2135|-137.2135|-178.2135|-124.2135|-109.2135||-93.2135|-141.2135|-67.2135|-141.2135|-125.2135|-184.2135|-181.5925|-179.5925|-116.5925|-121.5925|-137.5925|-171.5925|-209.1836|-226.7503|-172.2168|-120.2168|-55.2168|-84.2168||-158.2168|-190.2168|-258.2501|-205.9425|-249.9914|-215.9914|-201.1055|-108.9147|-145.9147|-146.9147|-151.44|25.1344|54.1344|121.1344||110.1344|114.1344|119.1344|151.1344|118.0431|100.0431|144.0431|136.1266|141.5307|157.6508|154.5971|157.4966|148.4577|140.3742|168.5674|151.5674|196.5674|183.1517|149.1517|116.1517|110.1517|159.1517|202.1517|154.1517|143.1517||167.1517|157.4058|194.9298|182.1113|204.195|110.195|142.195|153.195|140.0327|124.048|142.048|120.048|92.048|120.048|118.216|113.216|123.216|134.4415||122.6784|81.6784|52.6784|4.6784|16.6784|22.6784|44.6784|43.6784|43.6784|62.6784|51.6784|48.6784|124.6784|94.6784|96.6784|117.6784|131.7443|129.5896|108.2202|110.2202|125.2202|122.2202|126.4464|128.2601|126.2601|129.9641|110.9641|114.9641|161.9641|144.3432|123.7826|82.7826|69.7826|88.7826|88.7826|123.7826|113.7826|133.7826|153.7826|203.7826|138.7826|123.7826|188.7826|164.5478|184.5478|161.3061|96.3061|131.3061|145.1592|98.1592||||94.1592|129.1592|121.376|83.9119|95.9119|90.1246|84.1246|81.1246|94.1246|105.2609|105.2609|63.2609|52.2609|31.2609|32.2609|25.2609|30.2609|45.2609|91.2609|39.2609|84.2609|91.2609|64.2609|90.2609|109.2609|80.2609|88.2609|78.2609|80.2609|75.2609||74.2609|79.2609|120.2609|55.2609|52.2609|85.2609|99.2609|100.1471|79.0753|81.0753|75.0753|72.0753|53.0753|54.0753|77.0753|105.0753|66.0753|
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|-308.7273|-369.7273|-350.8007|-423.5777|-359.1922|-432.1922|-490.8757|-425.9719|80.2569|93.2569|119.2569|203.2569|389.2569|435.7964|-222.0513|-278.0513|-345.0513|106.5242|289.5242|330.6433|388.4393|303.4393|386.0069|317.3541||308.1778|348.1361||||321.1361|397.5769|259.5769|125.5769|162.5769|193.5769|224.5769|282.5769|-105.3659|-168.3659|-104.3659|-214.3659|-160.3659|-178.3659|-190.3659|-303.3659|-311.281|-220.281|-319.281|-283.555|-309.948|-267.2477|-339.7474|-322.5262|-224.5262|-185.5262||-213.5262|-174.5262|-206.5262|-194.5262|-229.5262|-216.5262|-377.5262|-421.7428|-386.7428|-321.7428|-359.7428|-341.7428|-306.7428||-388.7428|-526.7428|-667.5494|-592.8263|-690.7611|-710.3397|-697.1227|-782.7185|-409.9152|-410.9152|-386.5175|-361.8457|-314.8457|-411.8457|-274.8457|-264.8457|-417.8457|-437.8457||-466.8457|-412.7088|-458.7088|-530.5492|-472.5492|-435.5492|-537.5492|-488.5567|-349.1939|-442.1939|-437.5314|-559.9593|-493.1838|-379.4044||-315.4594|-345.4594|-453.4594|-368.2223|-443.9673|-427.9673|-396.9673|-44.9673|-129.9673|-203.9673|-165.9673|-151.9673|-177.9673|-330.9673|-337.9673|-430.9673|-449.5659|-453.5659|-478.4222|-544.1596|-499.1596|-591.1596|-568.4149|-495.9018|-593.7547||-394.7547|-476.7547|-478.1231|-494.1231|-538.142|-688.087|86.9197|381.9197|373.9197|320.9197|322.9197|231.9197|282.9197|563.9197|684.7535|312.6866|403.6866|-49.175||-193.175|-274.175|-462.175|-414.5096|-463.2418|-457.7021|-451.6771|-270.6771|-257.6771|-198.6771|-253.6771|-203.6771|-267.6771|-515.6771|139.4094|157.4094|300.4094|491.4094|408.4094|483.4094|526.7031|523.9267|451.4923|432.4526|478.6377|388.4679|323.4679|432.4679|532.4679|535.9245|-43.0326|-440.0326|-491.8069|-407.5849|29.2702|24.2702|150.2702|186.2702|350.2702|414.0906|362.0906|431.1429|430.8957|353.9566|350.2961|394.1878|391.7166|371.2972|446.2972|-108.9606||||-64.9606|-64.9606|-172.9606|-336.9606|-317.9606|182.2972|-252.9606|-325.9606|129.2972|181.2972|293.2972|257.2972|227.2972|212.2972|261.2972|233.2972|140.2972|141.2972|87.2972|218.2972|411.2972|377.8429|380.8956|401.8246|439.8246|290.8246|358.8246|451.8246|519.8908|496.8908||-135.6119|-264.6119|-394.6119|-518.8214|-388.5247|-290.567|-315.2305|-127.2305|-185.2305|-190.2305|-174.2305|-271.2305|-369.2305|-261.1786|-249.1786|-306.1786|-294.2083|
04647|946266|/equities/nifco-inc|TOPIX500|-268.6673|100.1358|97.1358|60.1358|89.1358|201.1358|190.1485|179.1485|145.1485|181.1485|116.1485|163.1485|154.1485|191.1485|210.1485|108.1485|113.1485|147.1485|207.1485|258.1485|271.1485|214.1485|241.2322|180.2322||241.2322|268.6701||||196.6701|-17.6776|-53.6776|-152.6776|-191.6776|-151.6776|-159.6776|-140.6776|-177.6776|-223.6776|-235.4742|-292.3933|-172.4812|-131.4812|-168.4812|-244.4812|-141.4812|-167.4812|-221.4812|-236.4783|-242.6102|-225.6102|-263.8194|43.2939|78.2939|126.2939||142.2939|163.2939|214.2939|261.2939|281.2939|311.2939|-75.0423|-89.0423|-42.0423|-67.0423|-203.0423|-180.0423|-88.0423||-213.0423|-174.0423|-437.0423|-268.9719|-199.118|-285.118|-237.118|-250.118|-296.2281|-288.2281|-298.3785|-263.2792|-252.2792|-244.2792|-110.2792|-21.2792|-147.2792|-133.2792||-144.2792|-229.2792|-334.2792|-369.2837|-365.4748|-366.4748|-341.4748|-267.2149|-347.2149|-337.3276|-285.3276|-358.1087|-327.0166|-226.0166||-219.0166|-280.0166|-342.4038|123.6568|87.6568|93.6568|211.6568|252.9117|282.5519|304.483|255.4803|274.5981|262.5981|256.5363|272.8271|193.8271|256.8271|270.8271|141.8271|72.8271|103.8271|198.8271|138.8271|188.8271|184.8271||271.8271|212.8271|209.8271|213.8271|212.8271|136.8271|204.8271|338.8271|439.0312|-224.4591|-229.0586|-210.0586|-149.0586|-168.0586|-213.0586|-146.0586|-133.0586|-228.0586||-296.0586|-324.3503|-355.3503|18.8949|90.8949|129.8949|152.8949|254.8949|293.8949|305.8949|350.7634|380.2654|342.7476|-174.5434|-252.5434|69.7476|96.7476|77.7476|54.7476|102.7476|175.7476|257.7476|300.3626|284.4569|-110.7747|-158.7747|-185.7747|-90.7747|-113.7747|-85.7747|-196.7747|-281.7747|-276.8554|-234.8332|17.7569|22.7569|122.7569|182.7569|247.7569|329.4841|124.4841|154.4841|79.4841|109.4841|179.4841|139.4841|184.4841|204.4841|199.4841|154.4841||||184.4841|233.2509|235.4819|161.514|141.514|181.514|-30.1833|-55.1833|-70.1833|-55.1833|-95.1833|-115.1833|-160.1833|-135.1833|-85.1833|-85.1833|-145.1833|-210.1833|-256.7499|118.7613|183.7613|178.7613|213.1861|229.8301|261.3424|208.6643|-36.2926|-81.2926|-91.2926|-131.2926||-201.2926|-176.2926|-221.2926|-216.2926|-256.2926|29.2772|129.2772|174.2772|194.2772|181.4737|184.9697|196.3112|190.7437|223.3581|216.9516|218.598|227.6016|
04648|946227|/equities/nihon-kohden-corp|TOPIX500|-108.6778|-218.6778|-322.6778|-378.3974|-404.7663|68.196|69.196|82.196|107.196|110.196|29.196|107.196|45.196|157.196|149.196|106.196|128.196|157.196|161.196|207.196|267.196|281.196|350.2262|289.5302||283.6887|330.8341||||301.8341|317.424|364.0277|388.8012|-89.4871|-69.4871|-115.4871|-60.4871|-94.4871|-130.4871|-70.4871|-92.4871|-122.4871|-178.4871|-197.4871|-223.8313|-219.1899|-173.0007|-203.0007|-207.0007|-145.7344|-152.7344|-124.7344|-166.7344|-156.7344|-186.7344||-224.7344|-226.6551|77.5665|153.5665|205.5665|275.5665|209.1513|144.1513|235.1513|221.1513|256.0976|196.1896|243.488||-70.3129|-72.3129|-134.3129|-155.3129|-157.3129|-231.3129|-185.3129|-218.3129|-200.3129|-121.3129|-186.3129|-215.3129|-253.3995|-243.4994|-239.3454|-183.8519|-136.8519|-83.8519||-146.8519|-107.8519|-162.8519|-181.8519|-180.8519|-165.8519|-186.8519|-165.8519|-223.8519|-206.8519|-243.6753|-243.7407|-266.1209|81.4314||118.4314|78.4314|67.4314|122.4314|78.4314|96.4314|157.4314|163.5746|138.163|157.6881|166.2171|152.0197|155.6381|178.1209|184.5241|-25.6236|-39.6236|-39.6236|-66.6236|-97.6236|-114.6236|-104.6236|-91.6236|-123.6236|-89.6236||-50.6236|-43.6236|-95.6236|-84.6236|-282.6236|-169.5657|-140.6773|-112.6773|-98.6773|-151.6773|-118.6773|-134.6773|-127.6773|-116.6773|-125.6773|-161.6773|-88.6773|-82.6773||-159.6773|-145.6773|-170.743|-171.0661|-184.0661|-185.0661|-202.4224|-181.9105|34.1397|88.1397|95.1397|97.1397|54.1397|36.1397|111.1397|105.1397|138.1397|159.1397|173.7066|176.7066|190.4692|214.1183|203.4827|221.3646|179.9592|203.9913|-9.2943|-70.2943|-68.2943|-67.2943|-67.2943|-92.2943|-197.2943|-284.378|-213.5131|-190.904|-145.904|-165.904|-120.904|-130.904|-140.904|-155.904|-175.904|78.3261|58.3261|83.3261|53.3261|108.3261|153.3261|158.0686||||172.0023|184.618|152.6361|107.2602|77.2602|112.2602|107.2602|97.2602|97.2602|112.2602|137.2602|142.608|139.5476|150.2473|156.7197|141.7197|147.7073|122.7073|127.7073|97.7073|142.7073|112.7073|122.7073|122.7073|152.7073|97.7073|122.7073|117.7073|82.7073|147.7073||97.7073|132.7073|92.7073|87.7073|57.7073|127.7073|147.7073|142.7073|158.5084|148.2789|150.5141|189.2471|156.8235|-53.1045|-28.1045|-38.1045|-38.1045|
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|42.3658|44.0658|61.6658|84.8658|107.9658|125.1182|81.671|127.1819|41.5693|32.8693|22.5693|48.2693|45.7693|42.6693|37.0693|9.9693|12.3693|22.9693|29.8693|37.9693|46.6693|52.5693|65.3693|65.9223||58.2086|58.1086||||58.7086|71.7946|64.4553|60.0005|58.7005|73.7506|62.4866|71.7866|64.7419|50.4418|74.4418|57.8636|60.9965|53.6519|68.6519|32.2056|34.0056|50.2056|42.2056|39.6323|44.4323|45.2048|54.0048|60.2132|55.1132|57.0133||62.4833|76.6833|63.5884|61.6384|67.8384|69.7384|19.4385|33.6384|42.8384|54.2384|51.6384|63.3384|70.8384||46.3384|52.2384|75.5384|57.0384|-36.8336|-56.0336|-51.3336|-41.6336|-56.9336|-55.508|-56.0477|-54.3351|-49.4352|-60.9352|-67.6351|-46.7252|-47.6666|-41.8666||-40.4665|-33.5665|-53.1666|-61.4075|-73.0588|-57.6359|-56.6359|-47.3785|-65.9785|-47.1247|-56.3247|-70.0938|-67.8167|-49.4167||-55.1167|-59.4501|7.6395|17.4395|13.6395|28.6395|42.2395|56.1395|55.4395|68.4395|83.2647|72.1401|72.7194|88.6647|-27.3671|-33.1671|-48.5671|-42.1671|-79.3671|-84.2869|-90.9869|-101.4869|-120.0421|-104.7421|-127.5254||-124.5601|-141.0078|-138.7862|-109.7862|-158.9863|-185.5495|-186.9071|-190.9429|-253.3033|83.6272|86.1272|-36.5559|-47.5559|-44.5559|-67.0559|-62.7019|-48.7019|-54.2019||-53.2019|-44.7019|-79.2019|-51.7019|-71.2019|-73.2019|-88.5407|50.3663|44.8663|55.8663|52.8663|62.8663|55.3663|49.8663|48.8663|49.8663|68.8663|54.3663|71.3663|82.3663|103.9226|92.7569|-9.0599|-17.5599|-43.0599|-73.4599|-69.9599|-35.5599|-37.0599|-28.5599|-31.0599|-58.0599|-86.0599|-68.7614|-83.5078|-80.5078|24.7103|34.7103|50.7103|65.7103|86.7103|-11.2489|-21.2489|-23.2489|-56.2489|-65.2489|17.2736|5.2736|21.2736|10.2736||||24.2736|72.2736|97.3157|65.137|76.137|87.137|84.137|90.6581|104.5286|85.1427|90.1427|103.1427|112.9338|134.6929|-21.5733|-84.5733|-88.5733|-100.4692|-107.7721|-118.0832|-72.5903|-63.5903|-88.5903|-108.4504|-87.7504|-85.6238|-88.6238|-94.6238|-71.6238|-82.6238||-100.6238|-69.6238|-64.6238|-111.6238|-109.1044|-98.3128|-118.1686|-94.3606|-89.3606|-88.6905|-88.6905|-95.6905|-111.6905|-125.9847|-105.9847|-128.9847|-129.1747|
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|141.2104|126.2104|144.2104|176.2104|303.2104|314.8966|55.503|129.503|123.503|115.503|127.503|122.503|202.503|198.503|219.503|163.503|174.503|190.503|271.503|263.503|235.503|167.503|242.503|202.503||137.503|217.503||||212.503|165.503|226.503|232.1189|243.1756|206.1596|162.1596|172.1596|194.1596|128.1596|100.1596|158.1596|193.1596|197.1596|198.1596|140.1596|193.1596|209.1596|139.1596|244.1596|218.1596|303.2996|254.4995|217.1148|198.8274|220.8274||244.1855|218.6923|215.6923|280.6923|247.1498|210.1498|251.1498|206.2211|234.2211|187.2211|241.2211|256.2211|337.332||195.5369|202.3503|-15.6595|-110.6595|-132.6595|-190.6595|-210.7864|-170.7864|-235.0227|-140.522|-128.522|-150.522|-170.1435|-202.1435|-134.1435|-79.1435|-89.1435|-36.1435||-78.1435|-160.1435|-197.781|-177.4396|-208.6611|-193.0552|-152.0552|-131.0552|-169.0552|-136.0552|-156.0552|-153.0552|38.3244|79.3244||134.3244|72.3244|62.3244|146.3244|140.281|131.281|158.9452|180.9452|152.637|160.637|183.5812|160.0552|149.4099|149.0114|189.7824|138.6215|182.6215|200.1787|227.6293|213.7645|196.5331|236.5331|194.5331|167.4019|141.4019||191.4019|197.4019|234.4019|230.1381|176.1381|245.1381|233.967|182.3081|-32.8034|-106.8034|-80.8034|-108.8034|-141.8034|-138.7913|-152.7913|-133.7913|-77.7913|-90.7913||-147.7913|-147.7913|-181.0669|-203.4233|-195.1079|-204.1079|-193.7399|-197.9691|-218.0413|-198.3239|-190.3239|-186.3239|-188.3239|-247.3239|65.5515|126.5515|205.5515|176.5515|169.5515|250.5515|240.2902|186.4117|237.1289|268.9565|-53.7259|-110.7259|-145.7259|-81.7259|-88.7259|-28.7259|-92.7259|-47.7259|-117.7259|-197.7259|-175.8375|-213.6587|-236.5293|-181.7646|65.3161|120.3161|130.3161|145.3161|160.3161|220.3161|239.0186|228.9691|213.9691|258.9691|276.8874|195.2504||||165.2504|110.2504|129.2152|79.2152|84.2152|134.2152|133.3252|143.0676|153.9687|148.9687|138.9687|113.9687|123.9687|83.9687|103.9687|113.9687|98.9687|78.9687|93.9687|58.9687|148.9687|203.9687|161.273|151.273|186.273|161.2766|173.5883|147.8667|167.8667|182.8667||139.1176|189.1176|139.1176|154.1176|189.1176|285.5204|212.5567|167.5567|181.42|146.42|121.42|166.42|-57.1209|-102.1209|-87.1209|-155.1209|-146.9539|
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|69.7429|102.7429|102.7429|90.7429|109.7429|131.7429|144.8187|139.2547|103.2547|101.2547|64.2547|78.2547|51.2547|89.2547|102.2547|62.2547|61.2547|89.2547|103.2547|147.2547|111.1705|117.1705|129.8244|118.8244||113.8244|179.5667||||-28.5179|-63.5179|-80.5179|-110.5179|-125.5179|-115.0179|-150.0179|-137.7086|-139.2086|-141.2086|-133.433|-152.1535|-150.6002|-150.0416|-136.0416|-177.0481|-161.3247|-108.8139|-144.8139|6.041|103.041|101.041|99.041|104.041|106.041|107.041||115.041|79.041|110.041|161.041|-101.6705|-73.6705|-124.6705|-129.6705|32.041|48.041|44.041|87.041|126.041||139.041|177.9297|80.9297|121.9297|144.9297|87.9297|125.9297|151.9297|141.9297|148.6497|-17.0129|-35.0129|-60.0129|-69.0129|-41.0129|-6.0129|-41.0129|-19.0129||-87.0129|-140.0129|-183.3226|-168.7568|-187.104|-174.5046|-161.1977|-116.5358|-136.4259|-131.1837|-140.9043|-159.7971|76.7442|118.7442||123.1279|99.469|65.469|86.469|103.469|114.3104|109.6765|97.6765|112.8575|107.4666|101.4666|126.4666|117.3461|122.4762|150.2418|139.3692|145.3692|148.1568|151.9704|124.9704|118.9704|137.9704|169.9704|153.5427|151.3955||187.7525|144.7525|154.7525|195.1375|183.6009|105.3093|93.3093|112.3093|99.8093|114.2343|109.2343|116.0782|128.0782|126.3595|133.2225|143.9106|134.7548|104.2548||80.7548|90.7548|100.7548|91.7548|118.7548|114.2548|122.7548|102.7548|96.2548|128.7548|129.2548|143.2548|134.5727|93.0727|76.5727|79.5727|102.0727|92.0727|70.0727|124.0727|133.0727|130.5727|152.7185|163.2136|154.3811|143.7089|-65.7221|-70.2221|-47.7221|-72.2221|-112.7221|-147.7179|-132.5591|-136.2605|33.8135|22.8135|56.8135|62.8135|79.8135|115.8135|97.8135|79.8135|110.8135|145.0155|142.6361|109.6361|91.8143|110.8143|112.0165|106.5575||||85.7202|112.0618|112.3405|97.8527|82.8527|98.8527|-22.414|-21.414|-49.414|-76.414|-71.414|-83.414|-96.414|-120.414|-132.414|-133.414|-133.414|-138.414|-161.414|-125.3835|-38.3835|-102.3835|-108.3835|-131.3835|-81.3835|-135.3835|-127.3835|-154.3835|-137.3835|-160.0579||-215.1437|-122.1292|-134.1292|-139.9649|-138.9649|40.4754|84.4754|127.4754|119.6254|108.0678|115.7441|109.7441|106.3202|121.8309|86.0252|92.0252|77.0252|
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|-152.1623|106.9056|75.4056|44.4056|45.9056|39.9056|13.4056|83.4056|59.4056|75.9056|64.4986|76.4986|61.2481|68.7481|68.8395|62.8395|58.8395|42.3395|61.8395|55.3395|57.8395|72.8395|80.8341|72.847||-16.8049|-40.8049||||-51.3049|-48.3049|-38.3049|-55.3049|-47.3049|-51.8049|-53.3049|-51.3049|-65.3049|-69.8049|-52.3049|-57.8049|-59.8049|-60.8049|-62.3049|-88.3049|-98.6788|-79.6788|-100.6788|-115.5525|-114.1182|-95.348|-107.2372|-79.2372|-101.2372|-95.2372||-119.2372|-146.0623|-99.0623|-120.0623|-149.7835|-136.3463|-166.0627|-155.0627|-176.5627|130.382|81.882|96.882|-18.0915||-57.5915|-68.0915|-100.5915|-105.0915|-91.1987|-108.1987|-110.84|-95.84|-91.873|-95.8343|-111.578|-99.3919|-94.8919|-96.8919|-43.8919|-27.3919|-64.8919|-76.8919||-104.3919|-99.3919|-131.3919|-126.4714|-124.5824|-117.4797|-113.1881|65.2585|75.2585|93.2585|88.7585|48.7585|66.7585|74.7585||87.7585|127.5868|-61.114|-74.614|-101.114|-102.2117|-58.2117|-60.2117|-89.7117|-78.2117|-87.2117|-97.2117|-113.9943|-114.9599|-120.4599|-134.8397|-112.8397|-111.3397|-116.3397|-131.8397|-183.3397|-180.5265|-201.6076|-224.3741|-262.709||-205.209|-151.209|-72.4498|-87.4498|29.9881|39.9881|68.4881|109.9881|-26.6014|-72.6014|-79.1014|-71.1014|-74.1014|-81.1014|-105.6014|32.5003|55.5003|53.5003||47.5003|46.5003|45.0003|42.5003|23.5003|40.5003|88.5003|100.0003|124.5003|160.3849|96.329|120.329|149.8219|112.4044|122.4044|57.4044|106.4044|129.4281|133.0108|107.5108|162.724|101.1623|94.2835|83.6924|81.2531|73.7531|73.2531|79.2531|103.6189|97.7767|60.2767|60.2767|51.2767|90.2767|83.2767|52.6369|85.6369|64.6369|75.6369|96.3888|95.987|96.8312|89.3822|84.2661|68.2661|84.2661|61.2661|64.2661|69.0378|73.5052||||77.8906|85.643|86.9727|88.7377|56.6123|63.6123|68.0993|62.0993|-20.6021|-58.6021|-67.1125|-62.1125|-72.1125|-57.9128|-44.9128|-58.9128|-75.9128|-74.9128|-88.5148|-86.8385|-55.8385|-54.8385|-32.8385|-44.8385|-40.8385|-56.8385|-55.8385|-63.8385|-67.8385|-57.8385||-80.8385|-72.8385|-88.8385|-72.8385|-107.8385|20.2053|56.2053|65.2053|65.7753|73.7407|78.2393|59.3947|56.3947|83.3947|73.4939|80.1852|100.4099|
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|653.0955|615.8332|364.8332|371.8332|410.8332|595.4998|440.1152|485.7007|446.7007|410.9031|214.9031|291.9031|257.9031|408.9031|422.9031|455.9031|479.3403|353.3403|450.3403|612.3403|589.2773|486.9353|547.1562|540.7186||272.8495|225.8495||||408.8495|296.2879|359.6015|293.9248|256.7122|268.7122|268.7122|287.7122|307.4742|184.4742|149.4742|230.4742|297.4742|316.4742|307.1011|215.1011|279.1011|292.1011|230.1011|231.1011|326.1011|329.1011|243.1011|241.1011|276.1011|271.1011||337.1011|263.1011|217.1011|363.1011|470.1011|425.9955|439.9955|477.2002|324.2002|614.2002|478.7695|285.3879|361.685||286.685|278.6366|-145.8293|-249.8293|-145.8293|-250.8293|-186.8293|-285.8293|-308.7261|-314.1839|-327.0113|-309.0113|-296.0113|-219.0113|-223.0113|-69.0113|-110.0113|-108.0113||-174.0113|-199.0113|-311.0113|-291.6136|-321.6136|-221.6136|-299.6136|-226.6136|-191.6136|-227.6136|-300.6136|-382.0542|118.8661|303.8661||190.8661|206.8661|161.8661|221.8661|222.8661|222.6916|247.798|-42.9062|-91.9062|-98.9062|-97.9062|-98.9062|-146.9062|-193.9062|-190.9062|-282.9062|-282.0384|-216.0384|-268.0384|-299.0384|-321.2366|-327.0325|-215.0325|-213.0325|-259.0325||-256.0325|-362.0325|-392.4404|-319.4404|-379.4404|-277.4701|-279.4701|-175.4701|-184.4701|-280.4701|-270.2179|-346.2179|-203.2179|-135.2179|-228.2179|-220.2179|-213.2179|-286.2179||-257.2179|-222.2179|-346.2179|-389.2179|81.2329|127.2329|90.2329|288.2329|295.2329|363.2329|318.2329|358.2329|444.5764|394.5338|291.5338|232.5338|320.5338|230.6556|260.6556|250.6556|284.6556|243.6556|259.7949|303.5326|289.6529|306.1447|191.1447|261.1447|328.1447|299.0131|296.0119|200.0119|182.0119|236.0119|155.0119|189.0119|122.0119|176.0119|234.0119|306.0119|223.0119|289.0119|300.5522|299.0602|314.0333|272.0333|145.0333|239.0333|244.0333|253.0333||||258.0354|256.0354|309.5409|276.9283|266.9283|297.9283|311.6095|246.1649|264.6396|290.6396|335.238|304.9285|333.2454|245.2454|332.2454|279.2454|390.0935|182.0935|234.0935|229.0935|396.0935|-101.0587|-143.0587|-195.0587|-95.0587|-191.0587|-179.0587|-216.0587|-201.7773|-197.7773||-244.7773|-133.7773|-202.7773|-208.9934|-225.9934|-205.4924|-207.3763|-128.3763|-197.3763|-178.3763|-177.3763|-197.3763|-219.3763|-233.3763|-305.9726|-295.0453|-258.8984|
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|262.838|221.2521|197.2521|278.2521|198.1755|157.4717|163.7751|181.5866|155.2538|124.5236|114.0796|123.0796|129.0796|115.0796|114.0796|90.0796|66.0796|51.0796|100.0796|113.0796|132.0796|127.438|137.2361|158.3109||137.9136|120.9136||||60.9136|41.9136|95.9136|107.9136|95.9136|101.9136|87.9136|90.9136|99.9136|92.9136|137.9136|90.9136|91.9136|83.9136|79.9136|53.9136|66.9136|97.9136|56.9136|70.9136|126.9136|151.2849|166.598|170.1617|130.1617|138.1617||112.1617|80.1617|125.1617|175.1866|140.3691|155.4473|137.4473|92.9473|99.4473|84.4473|55.9473|127.4473|132.8815||108.7344|135.7344|137.7344|-105.7799|-41.2799|-72.2799|-51.7799|-52.2799|-71.7799|-64.7799|-51.7799|-62.7799|-63.7799|-77.2799|-69.2799|-38.7799|-76.2799|-42.7799||-81.7799|-74.7799|-133.7799|17.7513|101.2513|99.3861|94.2727|98.2727|111.7727|118.5454|102.3409|98.8356|105.0988|106.4718||86.9718|105.9867|87.2154|81.364|48.364|44.364|79.364|91.8239|101.3352|87.9637|89.4582|80.2017|89.8481|78.6709|-8.6858|-37.6858|-38.1858|-53.6858|-75.6858|-89.6858|-84.6858|-89.2144|-110.9013|-74.4713|-76.9713||-78.9713|-92.4713|-92.9713|-92.4713|-132.4713|-104.3808|-65.8808|-81.3808|73.2814|44.2814|51.7814|75.7814|-12.8808|-27.3808|-60.8808|-60.3808|-46.3808|-73.8808||-74.8808|-92.8808|-87.7279|-103.6838|-97.6838|-100.1838|-97.6838|-106.212|-108.6947|-103.6947|-112.1947|-125.3833|-40.8833|-98.3833|-85.3833|-99.8833|-78.7075|-72.7075|-70.7075|-61.2075|-74.7075|-39.7075|-53.7075|-71.7075|-86.7075|-110.2075|-111.2075|-97.2075|-75.7075|-87.7075|-113.7075|-122.7075|-164.2394|54.9046|103.9046|104.5053|153.583|-28.9829|-51.9829|-52.9829|-45.9829|-44.9829|-67.9829|-77.9829|-79.9829|-81.9829|-75.9829|-69.9829|-81.9829|-104.9829||||-112.9829|-151.8649|80.6335|46.6335|42.6335|69.6335|78.7635|82.7635|104.7656|75.5962|72.5962|82.8927|73.8927|59.8927|69.8927|54.8927|33.8927|35.8927|27.8927|50.8927|97.8927|99.9916|89.798|-35.4641|-50.4641|-88.4641|-92.4641|-96.4641|-94.4641|-109.4641||-143.4641|-130.5735|-124.5735|-126.7961|-158.7961|36.0448|88.0448|94.0448|106.9748|111.5863|111.4842|112.3876|105.3876|105.3876|78.3876|104.3876|112.6011|
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|309.5596|321.5596|293.5596|256.5596|393.5596|308.5596|375.5596|426.5596|332.5596|405.5596|392.5211|341.5211|361.5211|371.5211|534.4859|376.5222|409.1137|340.1137|398.1137|576.5928|402.7609|389.6087|411.51|464.5116||426.0134|467.2085||||260.2085|194.2085|375.2085|335.9965|357.9965|373.5396|238.5396|294.5396|250.5396|270.5396|321.5396|217.5396|310.5396|336.5396|423.5017|373.5017|379.5017|467.5017|367.5017|354.5017|376.5017|504.5017|362.5017|475.8866|-55.9576|-63.9576||-149.9576|-303.9576|-336.9576|-289.9576|-393.9576|-275.9576|-287.9576|-314.9576|-214.9576|-324.9576|-433.9576|5.7171|145.7171||184.7171|330.7171|-121.1122|-225.1122|-149.1122|-307.1122|-349.2233|-306.2233|-319.6908|-358.6908|-307.7828|-272.7828|-261.7828|-279.7828|-234.7828|-80.7828|-217.7828|-181.7828||-284.7828|-289.7828|-436.7828|114.2675|255.2675|290.2675|307.2675|401.2675|317.2675|366.2675|374.9597|313.9597|321.3766|352.2078||375.2078|-145.4707|-164.4707|-301.4707|-408.1201|93.2078|164.2078|196.2078|313.2078|372.2078|-125.7817|-189.7817|-136.7817|-201.7817|-300.7817|-445.7817|-429.5558|-445.1186|-456.1186|-597.9419|-536.9419|-521.3176|-614.2511|-529.2128|-627.8994||-514.0146|-63.0146|-50.0146|-196.0146|-265.0146|-306.0146|-131.0146|-20.0146|-90.0146|-131.0146|-114.0146|-171.0146|-153.0146|-205.0146|-255.0146|-260.0146|-242.0146|-340.0146||-350.0146|-358.0146|-383.4783|-373.0876|-410.0876|-409.0876|105.9752|157.9752|89.9752|164.9752|67.9752|172.9752|401.9752|276.9752|275.9752|295.9752|422.9752|313.8407|306.8407|310.8407|436.8407|-20.8251|-97.8251|-190.8251|-267.8251|-297.8251|-239.8251|-212.8251|-161.8251|-219.8251|-362.8251|-442.8251|-605.1828|137.3083|277.3083|257.3083|387.3083|397.3083|377.3083|-111.3847|-161.3847|-301.3847|-221.3847|-321.3847|-371.3847|347.3083|389.9956|399.9956|329.9956|351.5334||||361.3847|354.29|-81.9704|-211.9704|-221.9704|-141.9704|-181.9704|-131.9704|-211.9704|-211.9704|-361.9704|-311.9704|-321.9704|-261.9704|-251.9704|-311.9704|-421.9704|-431.9704|46.9531|106.9531|286.9531|446.9531|376.9531|451.0998|547.4228|-182.6619|-242.6619|-402.6619|-342.6619|-392.6619||-492.6619|-192.6619|-352.6619|-332.9523|-382.9523|118.1903|208.1903|308.1903|357.9118|388.8767|328.8767|436.9068|396.9068|334.1233|286.6807|350.9501|340.9501|
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|-68.9233|-61.4307|-64.2278|-71.532|-68.9738|-57.4738|-83.4738|-45.2967|-55.7269|-55.7356|-64.7356|-59.1564|-68.7766|5.5492|29.0492|16.5492|18.5492|22.0492|31.0492|62.0492|56.5492|62.5492|62.4798|70.5536||-17.4161|-4.9161||||-19.4161|-20.9161|-20.9161|-37.4161|-33.9161|-35.4161|-36.4161|-11.4161|-41.4161|-61.9161|-70.5763|-78.6072|-76.6622|-94.497|-67.997|7.5088|29.0088|32.0088|24.5088|40.5088|58.5088|26.5088|78.5088|66.5088|70.0088|77.5088||92.1832|-10.9159|-37.9159|-39.4159|-79.4159|-62.9159|-54.9159|-58.4159|-50.9159|-80.4159|-103.403|64.3496|74.2688||55.7525|75.0798|-9.766|-37.766|-13.766|-38.766|-43.766|-45.766|-47.266|-35.266|-28.266|-38.266|-36.266|-52.766|-43.766|-18.266|-39.766|-15.766||-50.266|-63.766|-80.266|-82.5569|-80.5432|-83.5432|-65.6075|-43.9125|19.7439|30.2439|24.7439|25.7439|26.2439|27.7439||32.2439|27.2439|24.7439|35.2439|28.2439|26.7439|39.2439|57.7439|59.7814|58.3247|57.5285|51.3598|-11.4612|-21.4612|-22.4612|-42.4612|-40.4612|-44.9612|-43.9612|-51.4612|-54.4612|12.9168|16.9168|30.4168|33.9168||43.9168|26.9168|31.9168|20.4168|22.4168|10.4168|38.9168|64.9168|59.9168|64.654|51.6777|47.2628|55.7455|-9.2996|-24.7996|-21.2996|-20.2996|-36.7996||-53.7996|-56.2996|-62.3842|-63.1452|-52.6452|-63.1452|-60.6098|-51.7998|9.1727|34.6727|16.1727|25.1727|40.6727|16.6727|21.6727|21.6727|36.6727|32.6727|24.6727|42.6727|36.1727|50.1727|52.1727|55.5647|62.2862|74.6379|49.6041|49.6041|55.1041|61.1041|-26.2226|-53.2226|-72.8338|-62.9236|-64.3509|-64.3509|-54.328|-54.5725|-53.5725|-38.5725|-31.5725|-29.5725|-40.5725|-45.5725|50.5452|41.8127|42.8127|40.8127|46.8127|51.7012||||36.7012|45.7012|-23.1998|-45.1998|-62.1152|37.0944|41.3782|40.4748|43.8556|52.3718|-3.7711|-14.7711|-15.7711|-26.7711|-26.7711|-41.7711|-45.7711|-52.7711|-61.7711|20.2041|63.2041|-7.5698|-25.5698|-32.5698|-10.5698|-36.5698|-46.5698|-50.5698|-48.5698|-56.5698||-66.5698|-61.9864|-62.9864|-48.4493|-65.4493|-39.5437|25.1627|37.1627|42.8801|38.6693|40.8492|49.5952|41.1417|43.1417|32.1417|47.1417|47.2812|
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|-112.3199|-108.4846|-113.7129|-127.3226|-122.0261|5.7506|15.7506|90.7506|80.7506|87.7506|82.7506|115.6353|90.5023|69.5461|69.5461|37.5461|38.5461|27.5461|50.5461|74.5461|66.5461|66.5461|71.4378|90.3166||86.3166|95.8623||||84.8623|103.3411|96.8551|63.1589|65.1589|75.1589|66.1589|70.1589|-43.2874|-59.2874|-59.2874|-96.2874|-86.2874|-103.2874|-88.2874|-103.2874|30.1589|59.1589|35.1589|61.1589|81.1589|85.1705|82.1705|86.1705|87.1705|101.7352||113.2714|99.0625|95.0625|136.6105|103.7429|123.5111|116.8204|119.6908|113.6908|123.6908|93.6908|128.6908|142.381||101.381|117.381|145.381|-69.1528|-42.1528|-80.1528|-65.1528|-77.1528|-102.984|-81.3661|-95.1147|-85.2038|-77.2038|-83.2038|-83.2038|-54.2038|-62.2038|-55.2038||-104.2038|-113.2038|-137.1582|-142.8749|-125.7402|-113.4695|28.5128|46.5128|50.5128|73.5128|82.5128|96.5128|77.5128|118.0703||83.0703|75.5811|100.6705|76.2352|49.7298|31.7298|57.7298|67.996|74.1107|86.4739|65.2391|50.8341|52.8341|60.8341|61.424|72.8226|61.8226|61.8226|48.8226|23.8226|27.8226|24.8226|31.8226|55.8226|42.8226||46.8226|37.8226|67.8226|83.8226|76.8226|50.8226|71.8226|105.6799|69.6691|51.7873|54.7873|50.6007|44.1162|43.9649|29.9649|14.9649|26.9649|15.9649||23.9649|26.9649|27.9649|33.9649|35.9649|34.9649|44.9649|62.9649|49.7672|57.8468|60.7463|60.6304|67.1451|51.1451|42.1451|42.1451|51.1451|46.1451|51.1451|44.1451|63.1451|64.052|69.2523|70.7527|60.5779|47.5779|33.5779|44.5779|-16.6714|-15.6714|-33.6714|-55.6714|-60.9285|-56.2252|-49.7407|-65.7407|-59.3162|-60.1341|-61.6814|-57.6814|-61.1676|-53.1676|-51.1676|-36.1676|-25.1676|-48.1676|-43.1676|-22.1676|-24.1676|-20.1676||||-35.1676|-31.1676|-31.1676|-40.1676|-44.1676|-56.2319|-49.806|-49.8531|-39.0411|-47.0411|-53.0089|-47.2964|-40.2964|-42.2964|-38.2964|-34.2964|-51.2964|-70.2964|-71.1112|-80.4744|-53.2811|-49.2811|-58.2811|-65.2811|-52.2811|-73.2811|-65.2811|-75.2811|-69.2811|-82.2811||-96.709|-93.8565|9.281|48.281|19.281|50.281|61.281|74.281|60.281|83.281|79.3281|69.3281|54.3281|58.3281|45.3281|84.3281|-5.8517|
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|62.9466|46.9466|54.4466|54.4466|68.9466|62.4466|53.9466|58.9466|71.4466|90.0729|70.2119|95.7119|-24.2102|-36.7102|-67.7102|-78.2325|-79.7325|11.7119|54.2119|63.2119|71.1401|73.6401|72.1825|62.1825||65.1825|83.6825||||61.6825|59.027|63.527|46.027|56.027|-20.018|-35.018|-34.018|-37.018|-34.518|-29.018|-50.018|-55.018|-44.018|-40.518|-35.018|-41.018|-33.018|-68.018|-69.018|-77.0977|-74.3627|23.9684|31.9684|34.9684|68.4684||70.4058|75.0452|60.1839|64.1839|82.6839|59.4045|47.2175|51.2175|59.174|60.4316|45.9099|44.4099|61.4099||-8.6845|-23.6845|-22.6845|-33.6845|-34.5845|-49.7845|-35.5845|-57.4845|-70.8845|-67.7206|-75.2353|-59.4109|-53.9109|-65.2109|-47.4109|-38.9109|-46.9109|-61.1109||-52.9109|-52.9109|-73.3109|-76.3779|-93.7168|-91.231|-87.7857|-74.4451|-86.6866|-109.0423|-81.0872|-78.1676|-63.1676|-74.1676||-89.7126|19.7897|25.7897|55.2897|46.2897|53.7897|81.7897|102.2382|83.4286|100.4946|-15.6631|-37.6631|-35.6631|-38.1631|-64.1631|-80.1631|-86.9277|-76.9277|-103.4277|-108.4359|-114.5414|-115.6247|-150.1823|-124.518|-104.9439||38.5946|28.0946|36.5946|49.5946|33.0946|27.0946|57.0946|72.5946|108.2437|60.2964|83.2964|84.3044|61.8044|-31.9546|-41.9546|-30.9546|-39.4546|-55.4546||-46.4546|-42.4546|-55.9546|-34.9546|-53.4546|-83.9546|-80.0822|13.9598|26.4598|40.9598|29.9598|31.9598|32.9598|34.4598|27.9598|17.4598|45.9598|41.4598|53.4598|87.9598|105.4598|80.9598|126.4598|85.7805|109.516|107.9416|99.7724|84.7724|115.7724|93.7724|-71.4296|-100.4296|-107.8418|-102.1637|-119.6913|-94.6913|-106.3361|-110.7724|-108.3143|40.9963|32.9963|59.9963|55.9963|68.9963|59.9963|68.9963|50.6934|39.6934|62.6934|68.6934||||79.1462|73.2338|46.2338|48.2338|52.2338|43.2338|67.2338|79.8467|73.977|80.0284|71.0284|53.0284|60.0284|70.0284|64.0284|66.0284|88.0284|-11.7953|-30.7953|-21.7953|-11.7953|-36.7953|-13.7953|-37.7953|-49.7953|-62.7953|-58.7953|-55.7953|-41.7953|-52.7953||-57.7953|-34.7953|-61.7953|-90.7953|-90.7953|-86.5715|28.1028|44.1028|55.1028|37.1028|35.1028|62.1028|51.1028|55.1028|26.1028|24.1028|32.1028|
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|102.6083|75.6083|65.6083|85.6083|82.6083|47.6083|45.6083|62.6083|32.6083|43.6083|72.6083|112.6634|69.1779|47.1779|33.1779|28.1779|24.1779|45.1779|53.1779|71.1779|63.1779|73.1779|75.319|60.319||57.319|33.319||||21.319|37.319|11.319|21.319|16.319|31.319|7.319|34.319|66.319|77.319|66.319|103.319|81.319|93.319|90.319|98.9066|89.5983|85.5983|66.5983|74.5983|109.5983|109.5983|121.5983|128.5983|84.5983|93.5983||125.5983|150.0365|-41.8956|-61.8956|-53.8956|-23.8956|-45.8956|-71.8956|-85.8956|-107.8956|-138.1872|-106.0899|-89.0899||-91.0899|-53.0899|-58.0899|-94.0899|-36.0899|-68.0899|-64.0899|-99.0899|28.7612|26.7612|39.7612|42.7612|44.7612|53.7612|60.7612|74.7612|106.7612|123.4168||-37.1273|-57.1273|-121.1273|-144.2238|16.9172|29.9172|86.9172|95.8454|101.8454|95.6037|112.6037|88.6037|87.6037|123.3504||90.9812|103.4783|102.5519|91.8291|85.6009|83.6009|115.6164|-55.4785|-66.4785|-47.4785|-27.4785|-32.4785|-54.4785|-62.4785|-65.4785|-73.4785|-56.4785|-78.4785|-120.4785|-148.64|-123.64|-140.0847|-146.1362|-148.234|-169.9743||-167.9743|-155.542|-113.542|92.703|79.703|67.703|88.703|91.703|98.703|103.542|124.2407|104.7778|69.2436|77.0503|-13.0268|-41.0268|-51.0268|-71.0268||-71.3995|-66.3995|-74.2624|-69.2624|-51.2624|-67.2624|-71.2624|-75.4566|30.7074|19.7074|16.7074|8.7074|33.7074|23.7074|37.7074|39.7074|76.7074|72.7074|70.7074|84.7074|83.7074|71.7074|87.7074|89.8931|125.8767|-4.0185|-24.0185|-29.0185|-20.0185|-38.0185|-59.0185|-118.0185|32.1555|55.1555|47.1555|66.1555|80.1555|103.1555|175.7179|50.4848|41.4848|73.4848|106.4848|85.5209|46.2615|65.2615|63.7111|45.7111|60.7111|68.4358||||47.5058|56.5058|57.5058|23.5058|33.5058|56.5058|-10.6796|-20.6796|-21.6796|-39.6796|-26.6796|-45.6796|-40.6796|-45.6796|-27.6796|-31.6796|-31.6796|-20.6796|-22.6796|-28.6796|-15.6796|-31.6796|-52.6796|-66.6796|-42.6796|-67.6796|-69.5534|-69.222|-70.222|-82.5253||-91.2215|-85.9864|-97.5228|34.3022|16.3022|45.3022|82.3022|75.8236|39.8236|41.8236|58.8236|72.8236|80.8236|70.7415|89.7415|73.2017|67.3188|
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|161.7768|139.7768|102.7768|123.7768|230.7768|155.7768|181.7768|227.7768|226.7768|233.7768|243.7768|260.7768|290.7768|214.3578|175.1665|156.1665|165.1665|164.1665|212.1665|257.1665|313.1665|244.1665|295.1665|326.1152||300.4406|432.393||||-178.8826|-179.8826|-223.8826|-299.8826|-331.9031|-326.2703|-386.2703|-295.9339|-275.9339|-321.9339|-435.3469|-337.0358|-304.0358|-275.1985|-313.1985|-381.4983|-396.7672|-304.8468|-371.8232|-365.0653|-378.9804|-355.9804|-437.2081|-422.394|-478.3777|-493.7856||-448.7856|-460.7856|-537.7856|-495.7856|-744.2527|-450.3541|-513.3541|39.0069|78.0069|213.0069|225.0069|83.0069|138.0069||272.0069|327.0069|436.0069|-517.0849|-344.1249|-421.1249|-453.8256|-359.8256|-362.8256|-435.8256|-511.9526|-439.1761|-425.934|-563.3854|-428.4467|-208.4467|-369.4467|-324.4467||-355.4467|-417.4467|-466.4385|-501.006|22.1116|107.1116|145.1116|292.1116|181.1116|196.1116|113.1116|136.1116|281.1116|425.1116||479.2048|450.2048|464.266|510.266|327.266|412.266|522.6915|456.9902|335.5503|442.5503|459.5503|520.6349|410.7326|460.5878|475.5878|481.4157|444.4157|460.8552|508.8552|-98.6886|-348.6886|-453.6886|125.7326|183.7326|252.7326||369.653|366.0611|259.1578|238.1578|160.1578|226.1578|270.1578|334.259|296.4142|-18.442|-72.442|-22.442|-72.442|-3.442|-147.442|-262.442|-226.442|-273.442||-309.442|-310.442|-360.442|-434.587|-387.9465|-474.9383|-502.4672|-396.5006|-458.0392|-507.0452|-490.6291|-402.9234|-400.9234|-489.5654|-355.037|-497.1966|55.6764|162.6764|165.6764|222.6764|205.6764|116.6764|241.6764|278.6764|299.6764|222.6764|154.6764|278.6764|347.6764|294.6764|288.6764|148.6764|118.6764|118.6764|158.6764|178.6764|278.6764|272.1135|332.1135|360.131|378.97|318.97|328.97|465.4087|265.4087|275.4087|225.4087|285.4087|355.4087|327.8376||||327.8376|367.8376|308.7245|238.7245|248.7245|348.7245|288.7245|298.7245|178.7245|158.7245|228.7245|188.7245|318.7245|372.7591|327.0297|240.0626|240.0626|190.0626|240.0626|200.0626|390.0626|370.0626|329.5755|329.5755|439.5755|429.5755|406.8178|472.8667|446.1539|516.1539||511.7161|725.057|-383.5273|-453.7198|-423.7198|-442.7537|-425.485|-389.8173|-359.8173|-402.8661|-353.1261|-333.1261|-403.1261|-476.684|-308.6621|-328.6621|-403.4563|
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|58.0709|136.0709|158.0709|141.0709|170.0709|106.0709|95.0709|140.0709|70.0709|125.0709|76.0709|76.0709|38.0709|39.0709|91.0709|65.0709|49.0709|81.0709|57.0709|134.0709|114.0709|160.0709|175.6587|180.6062||198.0841|232.7893||||161.7184|-4.3776|-55.3776|-79.3776|-118.3776|-110.3776|-120.3776|-114.3776|-125.3776|-145.3776|-142.7311|-178.7311|-179.7311|-231.8821|-180.1892|-208.1892|-207.1029|-161.5985|-216.5985|-215.806|-167.806|-156.806|-158.806|-154.806|-141.806|-185.806||-173.806|-195.806|-202.806|-235.806|-262.6608|-289.9548|-319.294|-350.4161|-385.5186|-364.4061|-472.8916|256.8705|234.8705||235.1583|260.5288|320.0717|-113.5701|-45.5701|-141.5701|-107.5701|-104.5701|-141.5701|-108.5701|-127.5701|-111.5701|-100.5701|-95.5701|-69.5701|-4.5701|-69.5701|-53.5701||-194.5701|-163.5701|-302.5701|-304.1579|-305.7591|-309.3449|-256.3449|91.103|63.103|31.103|74.103|96.103|107.103|195.103||118.103|153.103|70.103|108.103|68.103|60.103|202.103|218.5573|242.5573|262.5276|-26.2012|-60.2012|-95.2012|-150.2012|-170.2012|-271.2012|-286.885|-277.885|-301.885|-373.885|-403.0981|-452.8824|44.1292|98.1292|200.1292||196.1292|120.1292|331.1292|561.1292|33.1292|62.1292|175.1292|181.1292|194.1292|-44.674|-40.674|-48.674|-65.674|-131.674|-219.674|-108.674|-101.674|-183.674||-182.674|-195.674|-237.9315|-269.4979|-218.6333|-264.6333|-223.021|-149.021|-180.021|-101.021|-214.021|-162.021|-168.021|-245.021|-244.021|-275.4473|54.5064|58.5064|82.5064|121.5064|37.5064|159.5064|233.5064|217.7766|235.6269|277.6079|218.5964|215.5964|229.0839|224.0839|-61.9222|-211.9222|-251.9222|-220.6795|-243.4764|-275.1419|-225.1419|-215.1419|-225.1419|-225.1419|-215.1419|-195.1419|-195.1419|-245.1419|-245.1419|-329.7791|-184.1839|-124.1839|-94.1839|-94.1839||||-84.1839|-64.1839|-144.1839|-174.1839|-195.8509|-135.8509|-125.8509|-155.8509|-155.8509|-125.8509|-165.8509|-165.8509|-195.8509|-185.8509|-175.8509|-175.8509|-225.8509|-265.8509|-285.8509|-311.2195|-211.2195|-231.2195|-321.2195|-411.2195|-311.2195|-411.2195|-371.2195|-401.2195|-411.2195|-335.1859||-315.1859|-355.1859|-358.6761|-250.0421|-320.0421|-297.3562|151.2435|231.2435|254.1271|218.6082|279.3805|259.3805|159.3805|169.3805|149.3805|239.3805|230.0109|
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|109.3705|149.3705|174.7618|124.7618|167.7618|159.7618|155.7618|186.3308|168.3308|245.6509|167.5203|188.8268|134.8268|169.8268|200.3287|189.3287|171.3287|185.3287|235.2639|245.3844|147.3844|167.3844|190.735|191.735||236.735|-52.3324||||-136.3324|-126.3324|-178.3324|-222.3324|-245.4004|-194.4004|-230.4004|-192.4004|-243.4004|-191.0207|-156.0207|-256.0207|-217.7162|-233.705|-206.705|-239.9673|80.2786|154.2786|111.2786|169.2786|157.2786|135.2786|92.2786|192.2786|174.5906|214.8738||223.6416|172.6416|179.6416|253.8942|219.3394|-63.7835|-83.7835|-103.7835|-124.7835|-168.7835|-213.7835|-92.7835|-127.7835||-175.7835|-59.7835|-145.7835|-129.7835|-124.7835|-196.7835|-170.7835|-178.7835|-238.481|-207.2088|-227.741|-199.2529|-253.2529|-249.2529|-257.6765|-272.0113|-289.0554|-192.0554||-258.0554|-255.0554|-355.2178|-290.5974|-273.3047|-296.1977|85.4861|121.4861|158.4861|162.4861|163.4861|197.4861|198.5994|258.807||186.0081|199.986|105.986|80.986|101.986|103.986|117.986|189.986|226.5731|237.5731|184.6997|162.5766|143.0499|-36.0433|-51.0433|-108.0433|-105.0433|-110.0433|-162.0433|-191.0433|-212.8476|-199.8476|102.6462|190.6462|154.4438||177.4438|193.4438|211.7044|225.3512|159.6078|128.6078|138.6078|181.6078|187.3936|150.9886|186.9886|159.1791|174.2836|170.558|128.9515|154.7517|134.821|107.821||114.321|90.321|61.321|62.321|88.821|110.321|113.321|169.821|142.9392|141.9392|171.026|146.6927|165.6927|93.6927|94.1927|88.1927|124.6927|105.1927|57.1927|108.1927|155.1927|159.6927|207.0301|-47.8147|-44.8147|-38.8147|-83.3147|-71.8147|-38.8147|-76.8147|-136.8147|-177.3147|-243.3632|-153.8326|-179.8326|-200.8326|-190.326|-189.5301|-234.8122|-188.8122|-233.012|-216.012|-241.512|-256.36|-301.127|-309.8773|-309.2045|-469.0052|217.1214|-76.176||||-115.176|-111.676|-120.176|-117.676|-155.676|-242.53|-146.7077|-140.4831|-127.4831|-117.4831|-154.4831|-154.4831|-151.4831|-144.4831|-99.4831|-154.9831|-186.9831|-208.4831|-251.519|-210.4252|-119.9252|-69.9252|-68.9252|-186.9252|-182.6637|-234.0543|-237.3127|-245.9569|-239.7748|-254.7748||-302.2748|-292.8259|-291.8259|107.5783|27.5783|153.5783|179.5783|239.5783|208.6288|253.4999|201.4999|209.6921|214.9765|193.9765|135.9765|230.9765|189.8526|
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|77.1641|72.0641|70.8641|82.9487|37.2487|41.2869|49.0119|43.2175|33.7087|40.4575|26.9575|33.3574|24.1574|35.5574|32.2574|31.1574|25.0574|27.9575|26.9575|39.3574|30.9575|38.0574|-8.5848|-22.8848||-34.0848|-30.1849||||-43.6849|-42.8848|-31.7848|-36.0848|-38.4848|-39.9848|-49.6849|-49.7848|-56.9848|-66.971|-63.2281|23.4392|27.5392|42.4392|60.1106|35.9507|47.747|45.9196|36.0743|32.3743|34.7743|30.1743|33.8743|45.4743|-4.7245|-12.1245||-15.7245|-26.5245|-37.5245|-37.8245|-50.0167|-46.2816|-36.8816|-39.4816|-40.0816|-55.8816|-55.9412|-53.9412|-91.063||34.7413|37.263|44.6381|-16.3302|-12.4302|-21.9302|-23.4302|-27.5302|-23.6302|-35.4302|-38.1302|-41.0233|-47.1769|-52.0342|-33.7343|-21.8342|-22.1342|-14.4342||-29.0342|-34.8342|-53.0342|-50.0741|-48.537|-40.037|-34.537|-19.737|-29.437|-32.037|4.4723|12.2723|16.8723|27.7723||31.4723|36.0681|30.9799|24.08|18.68|25.58|36.18|32.2799|38.38|36.18|42.88|32.88|34.68|39.7799|39.08|30.68|49.38|52.2461|50.2889|39.689|38.089|49.989|49.4982|43.1982|49.5982||57.3595|45.6685|50.2685|73.579|58.3138|20.3138|26.4138|34.8138|24.0138|18.9138|17.4138|17.7138|22.1138|25.4138|19.8138|18.5138|25.1138|22.0138||16.6138|21.1138|27.7138|24.5044|7.9003|6.9003|13.1003|20.7003|22.0003|17.0003|10.0003|11.1003|24.0003|19.8003|22.9003|25.1003|23.9003|30.0196|22.8021|22.7021|21.7466|23.5466|27.9114|25.5338|25.6337|29.1337|24.9071|23.607|34.8696|22.4188|17.3519|15.3519|19.3519|27.3519|29.3519|23.8216|29.8216|29.8216|32.8216|45.9096|29.5429|25.5429|32.5429|34.2803|41.9003|45.4223|10.4223|19.4223|24.4223|19.846||||19.846|19.846|24.2454|19.9628|18.9628|18.9032|20.9032|21.1019|24.1019|24.9252|24.5291|19.8346|20.8346|25.1938|22.9159|-3.4994|-8.4994|-9.4994|-10.4994|-12.4994|-6.4994|-6.4994|-14.4994|-17.4994|-2.4994|-9.4994|-8.4994|-8.4994|-13.4994|-15.4994||-22.4994|-23.4772|-22.4772|-13.4772|-22.4772|7.8306|15.8306|18.2661|20.0378|16.3897|14.5364|14.5364|10.5364|11.5364|15.5364|21.5804|13.1975|
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|-8.5783|-11.1008|-7.0008|0.1137|3.4137|4.2137|3.9137|3.0137|1.8137|1.7137|0.1137|3.0137|4.2137|6.5137|9.0696|6.3596|7.5596|7.2649|7.2941|9.8547|5.1785|6.7868|6.1078|6.5167||6.1577|-1.4366||||-1.8366|-2.2366|-2.5366|-3.3366|-2.8366|-2.2366|-3.6366|-4.8366|-5.1366|-5.3653|-5.6138|-6.1381|-4.5382|-4.5382|-4.4381|-5.9381|-3.8381|-3.1381|-5.6381|-6.4132|-5.2381|-5.338|-6.8827|-5.5827|-5.5827|-6.4828||-5.7827|-4.9828|-5.3827|-3.4828|-6.8827|-6.6827|-4.0827|-4.7827|-6.0827|-9.1827|-11.6541|-5.0541|-3.0541||-2.3541|-1.6541|-3.1541|-6.2541|-4.5541|-6.4541|-5.1541|-6.4541|-7.0886|-6.7886|-7.0886|-8.133|-7.9804|-9.3916|-5.6916|-5.6916|-5.2916|-5.0916||-8.4916|-7.5916|-10.2916|-8.0326|0.3622|1.9622|4.4622|8.5622|6.9088|7.1088|8.1636|6.9636|7.5636|10.1234||9.4924|-1.4252|-1.7252|-3.1252|-4.9252|-4.7252|-4.4252|-6.9252|-8.4791|-7.6836|-8.4681|-8.7681|-9.4681|-10.5681|-11.0667|-12.4667|-13.1853|-14.4853|-15.8368|-19.1656|-20.2295|-23.0187|-25.8446|-29.2092|-33.4106||-36.2622|-41.0449|-45.771|-51.5858|-59.6875|-67.6625|-77.7182|-87.8595|-101.2302|-114.8309|-132.5588|-152.2909|-176.6741|-197.1779|-227.9014|-261.2285|-300.3752|-346.3137||-397.6696|-456.8342|-527.2548|-608.4979|-698.7591|-804.7874|-927.2316|-1068.9096|-1232.7418|-1421.7829|-1637.8803|-1890.6734|294.2962|194.3033|142.8681|130.8681|147.8681|175.089|122.089|150.089|143.089|141.089|159.089|170.089|178.089|193.089|118.089|167.089|-32.9621|-98.9621|-122.9621|-171.9621|-207.9621|-201.3024|-195.3874|-212.2547|25.3293|37.3293|74.3293|110.3293|30.3293|61.3293|73.3293|67.3293|105.3293|-202.2217|95.3293|96.3293|123.3293|84.3293||||91.3293|123.6491|127.8259|123.1838|112.1736|121.0849|109.2336|81.2336|93.2336|119.2336|-11.9948|-91.9948|-72.9948|-81.9948|-80.9948|-114.9948|-133.9948|-132.9948|-122.9948|32.9813|70.9813|47.9813|44.9813|58.9813|129.9813|80.9813|76.9813|51.9813|70.9813|126.9813||-69.9948|-55.9948|-54.9948|-114.9948|-132.9948|46.9813|68.9813|108.9813|130.2861|135.5643|121.5643|135.4073|66.4073|74.4073|95.4073|114.4073|133.3526|
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|188.0474|199.5474|267.0474|150.5474|168.0474|232.2278|115.8782|99.1237|105.1237|99.6237|71.6237|109.1237|112.2773|127.2046|115.9441|96.9441|99.9441|111.9441|151.5317|150.249|86.249|97.249|125.0566|143.4114||100.1811|103.6811||||84.1811|80.1811|66.1811|46.1811|38.6811|48.1811|42.1811|59.6811|34.6811|34.6811|50.6811|69.6811|104.6811|69.759|75.759|58.759|72.259|93.2412|-42.5074|-33.0074|-23.5074|-57.5074|-64.0074|-60.5074|-59.0074|-56.0074||-72.5074|-77.5074|-104.7585|-78.7599|-99.7998|13.9177|17.9177|27.9177|60.4177|30.4177|35.9177|72.4177|-21.4038||-5.9038|-38.4038|-66.4038|-87.4038|-74.6005|-87.7698|-77.4342|-70.4342|-81.9342|-80.4342|-82.9342|-80.4342|-86.4342|-91.9342|-75.9342|-48.4342|-72.9342|-49.9342||-87.9342|-111.9342|-143.3086|-139.0292|36.0616|32.0616|28.5616|52.5616|62.0616|41.0616|81.0616|10.1245|22.1245|48.6245||64.1245|58.4513|44.2591|40.7591|53.816|42.816|49.316|50.316|38.316|59.816|-5.8177|-18.3177|-33.8177|-34.3177|-37.3177|-56.3177|11.7033|21.7033|18.7033|12.2033|28.7033|49.7033|58.7033|66.5503|63.0503||76.7622|-22.2433|-16.7433|-24.7433|-45.7433|-33.7433|-13.2433|-7.2433|-30.7433|-39.2433|-24.7433|-29.7433|-29.7433|-32.7433|-40.7433|-13.2433|-19.2433|-43.2433||-53.7433|-58.7433|-60.2807|-67.7937|-45.7937|-46.7937|20.8362|35.8362|47.8362|64.4071|66.3736|61.4707|74.9707|56.9539|55.9539|53.4539|59.2545|64.185|57.685|58.175|58.3558|52.1038|49.1038|62.0429|58.2226|62.5797|36.5797|48.0797|51.4212|57.9212|43.4683|38.4683|27.4683|43.4683|35.4683|32.4683|50.4683|50.4683|65.4683|68.5403|69.7773|-17.9418|-25.9418|-36.9418|-43.9418|-44.9418|46.5202|61.5202|62.1985|46.1985||||54.229|54.0719|58.8907|51.9315|46.9315|56.9315|62.752|57.752|-4.284|-17.284|-23.284|-28.284|-25.284|-35.284|-22.284|-41.284|-43.284|-46.284|-47.284|-40.284|-15.284|-33.284|-44.284|-79.284|-52.284|-64.284|-56.284|-56.284|-73.284|4.7681||10.7681|25.7681|21.7681|39.7681|15.7681|43.7681|86.7681|94.6939|70.5315|76.9851|54.9851|48.9851|64.9851|55.9851|53.9851|84.9851|86.9828|
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|-484.5349|106.7972|176.7972|49.7972|126.7972|281.7972|381.7972|427.5252|434.5252|394.5252|299.5252|437.5252|309.5252|312.5252|345.5252|307.5252|314.5252|350.5252|441.1445|505.3206|416.4083|381.7625|377.7625|408.7625||498.7625|567.3028||||268.5937|281.5937|438.5937|257.5937|187.5937|487.5937|450.2235|470.7579|409.6437|369.1658|-157.1646|-363.1646|76.1121|133.1121|132.1121|77.1121|156.1121|274.1121|264.1121|289.3216|269.5|251.5|179.5|257.5|286.5|313.2308||335.6125|-45.3149|-157.3149|-129.3149|-209.3149|-219.3149|-236.3149|-250.3149|-234.3149|-322.3149|-406.3149|-425.1325|-404.9606||-288.8923|-258.8923|-394.8923|-251.8923|-195.8923|-308.8923|-309.8923|-358.8923|-338.0281|-288.0281|-339.8786|-307.1414|-282.1414|-281.1414|-207.1414|-214.1414|-167.1414|-43.1414||-220.1414|-296.1414|-411.0478|-313.4782|-361.1672|-402.9621|-347.7255|31.3483|111.3483|64.3483|150.3483|266.3483|286.3483|454.0942||301.5702|-138.0155|-200.0155|-262.0155|-300.0948|-307.6479|-356.1111|-287.1111|241.782|263.0562|243.5263|199.2817|176.2817|209.2817|215.6327|227.6147|252.1656|212.1656|203.1656|205.1656|172.1656|194.1656|171.1656|243.1656|176.1656||243.1656|254.1656|314.1656|327.9218|364.179|363.9758|154.2932|199.2932|155.9495|203.9495|178.7494|174.7522|192.7522|177.9939|178.9939|204.9939|217.0314|195.6274||171.6274|125.6274|115.6274|95.6274|88.6274|180.6274|166.6274|229.5317|192.3827|211.0569|178.0581|124.0581|176.0581|211.0581|-58.6953|-126.6953|-113.6953|-132.6953|-164.6953|-162.6953|-128.6953|-97.6953|-150.6953|-174.1953|-163.6953|-90.6953|-70.6953|-135.6953|-103.6953|-77.6953|-157.6953|-159.6953|-194.1953|-166.6953|-152.6953|-237.1953|-220.4946|-197.5577|-173.5577|-192.5577|-224.105|-197.4771|-265.4771|-281.1274|-235.5574|-233.5574|-212.5574|-137.5574|-179.5574|-194.5574||||-243.5574|-251.0662|-184.0349|-201.0349|-232.9249|9.5416|42.5416|148.5416|168.5416|206.5416|238.8172|262.3275|210.0633|246.0633|275.573|-63.4508|-98.4508|-210.4508|-254.4508|-161.4508|-191.4508|-303.4508|-349.7008|-218.7008|-245.0009|-239.578|-255.2446|-238.2446|-272.2446|-260.2446||-345.2446|-304.7438|-318.2428|-295.7611|-336.7611|-310.6475|-338.8886|-99.8886|-162.8886|-173.8886|-153.8886|-227.8886|-243.8886|-260.8886|131.4435|241.4435|253.0501|
04667|946274|/equities/nipro-corp|TOPIX500|69.0857|104.5857|45.5857|35.0857|38.0857|29.5857|37.0857|36.5857|25.0857|18.0857|12.0857|42.0857|28.0857|50.0857|72.6566|53.0522|37.5522|46.0522|41.5522|54.5522|64.5218|57.9675|62.5778|-4.3528||-29.3528|-20.3528||||-33.8528|-35.8528|-40.8528|-50.3528|-46.8528|-52.3528|-63.3301|-58.8301|-51.8301|-40.8301|-21.8301|-28.8301|-38.3301|-37.8301|-39.8301|-47.3301|-17.8301|-16.8301|-40.3301|-36.8301|-27.8301|-38.3301|-31.3301|-16.8301|-31.3301|-36.8301||-59.8301|-60.8301|-71.9684|-52.4684|-68.9684|-64.9684|-72.4684|-75.4684|-76.4684|4.7328|52.7328|52.7328|53.2328||51.2328|69.7328|73.1532|67.1383|78.8904|65.6381|75.1381|-17.0186|-39.5186|-53.0186|-50.5186|-57.0186|-56.5186|-67.0186|-68.5186|-84.0186|-85.1689|-71.6689||-84.1689|-79.6689|-107.3103|-83.2427|-106.5108|23.8297|18.3297|29.8297|24.8297|18.8297|5.3297|36.3297|19.3297|41.8297||49.8297|55.8297|56.6881|73.8132|49.0397|52.0397|59.8732|41.3732|49.8732|60.8732|68.4114|72.5324|67.9604|57.2235|58.5464|57.7074|67.5662|55.211|57.8602|53.3602|48.3602|46.3602|45.8602|48.3602|64.3602||78.4926|84.7222|32.121|23.621|16.121|11.121|24.621|30.121|26.121|22.621|30.621|30.121|25.121|34.121|-10.8032|-25.8032|-22.8032|-26.8032||-22.3032|-27.8032|-29.8032|-25.8032|-31.8032|-33.8032|0.621|15.121|16.621|23.621|13.121|21.621|20.621|16.121|21.621|24.621|35.121|32.121|32.621|38.621|41.7165|41.6921|32.7285|25.2285|25.2285|22.2285|20.2285|18.7285|28.7285|39.2285|-11.9276|-33.9276|-42.9276|-39.5837|10.7627|7.7627|12.7627|26.7627|29.7627|-19.5837|-18.5837|-25.5837|-27.5837|-19.5837|-36.5837|-36.5837|-37.5837|-12.5837|-3.5837|-20.5837||||-16.5837|-13.5837|-17.5837|-26.5837|-30.5837|-11.5837|-13.5837|-18.5837|-28.5837|-30.5837|-22.5837|-26.5837|-24.5837|-28.5837|-25.5837|-26.5837|-31.5837|-34.5837|-27.5837|-28.5837|-14.5837|-15.5837|-20.5837|-41.5837|-29.5837|-36.5837|-38.5837|-35.5837|-40.8273|-45.5215||-51.5215|-38.0316|-40.0316|-52.9211|-50.8321|-41.7396|-26.7396|-16.7396|-26.7396|-28.7396|-32.7396|-40.7396|-54.7396|-60.1611|-50.6858|-57.599|17.2145|
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|97.4838|71.4838|79.9838|77.9838|76.4838|76.9838|78.9838|76.4838|60.9838|50.4838|34.9838|98.4838|75.9838|78.4838|90.9838|49.9838|33.4838|59.9838|53.4838|94.9838|88.9838|97.4813|109.7669|86.5387||94.9935|63.9935||||60.4935|51.4935|48.4935|31.4935|39.9935|52.9935|45.9935|38.9935|38.9935|52.9935|77.9935|67.4935|100.9935|109.9935|110.6999|103.1999|118.1999|-19.4183|-38.4183|-61.9183|-70.9183|-95.9183|-112.4183|-97.4183|-123.848|-109.5542||-113.0542|-91.5542|-76.0542|-34.5542|-73.0542|-70.5542|-74.0542|-96.5542|-99.5542|-108.0542|-144.8894|-100.0616|-60.0616||-51.5616|-31.0616|-67.0616|-98.0616|-95.2788|-111.7788|-103.7788|-94.7788|-120.2788|-110.0897|-104.0897|-109.0897|-131.2381|-160.5248|-122.644|-117.4738|-142.2462|-94.2462||-111.2462|-122.7462|-165.7462|-196.3033|-151.5038|-158.3646|-153.8646|-100.5045|-82.5045|-91.5045|-110.5045|-129.6014|-135.8862|-107.9264||-96.0089|-123.0089|-97.0089|-113.5089|-148.5103|-139.1465|39.6124|20.1124|68.6124|89.6124|99.1124|103.1124|109.8989|120.6141|145.6124|109.308|116.808|91.808|94.308|72.808|62.308|94.808|147.308|154.7977|128.4397||141.8727|105.5877|82.5877|38.0877|29.5877|49.0877|88.0877|123.0877|95.0877|126.755|104.7942|-13.9755|-32.9755|-51.9755|-59.4755|-82.4755|-77.4755|-101.4755||23.1559|40.1559|51.6559|55.6559|54.6559|41.1559|31.1559|54.6559|58.6559|64.1559|50.1559|82.1559|111.2285|76.2285|48.7285|85.2285|-10.4902|-46.9902|-66.4902|-77.9902|-85.4902|-68.9986|-48.4986|-61.4986|-79.9986|-71.9986|-81.9986|-86.9986|-74.9986|-70.9986|-94.9986|-105.9986|-110.9986|-109.5753|-106.7748|-109.7748|-133.9325|-136.8452|37.0698|73.0698|48.0698|71.0698|93.0698|90.0698|100.0698|72.0698|86.0698|86.0698|110.0698|96.9366||||75.9366|105.9366|66.9366|17.9366|43.9366|77.9366|78.6192|71.2563|71.2563|93.2189|86.5987|72.3075|68.3075|66.3075|65.3075|55.3075|64.3075|59.3075|64.3075|72.3075|127.3075|147.0472|-49.3601|-30.3601|-20.3601|-77.3601|-80.3601|-118.3601|-116.7738|-101.7738||-131.7738|-63.7738|-103.7738|-121.1236|-112.1041|-114.8509|28.8992|88.8992|104.6529|-18.8108|-37.8108|-25.8108|-37.8108|-67.8108|-66.8108|-72.8108|-79.8108|
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|180.6936|262.6936|324.6936|349.4926|130.3098|91.3098|79.3098|103.3098|62.3098|78.3098|38.3098|100.3098|66.3098|119.3098|100.3098|98.3098|116.3098|132.3098|135.5604|150.5604|146.8466|161.8466|157.7461|175.784||146.3485|133.3485||||158.2482|136.9403|159.1175|126.1175|107.1175|126.1175|91.1175|85.1175|82.1175|74.1175|100.1175|103.1175|156.1175|164.1175|174.1175|86.1175|170.1175|165.1175|120.1175|164.1175|214.1175|191.826|160.826|238.826|199.6454|220.1677||224.8089|225.3734|145.3734|192.3734|137.3734|144.3734|119.3734|139.3734|200.3734|162.3734|265.3734|319.2001|203.853||162.853|211.853|213.853|164.853|-89.2466|-135.2466|-136.2466|-152.2466|-199.7076|-145.7538|-117.7538|-94.7538|-180.7538|-193.7538|-207.0236|-154.2126|-122.2126|-95.2126||-153.2126|-179.2126|-263.2069|-206.4695|-202.8494|-199.2493|-152.3261|77.3064|49.3064|72.3064|67.3064|76.3064|114.3064|150.6151||138.6151|127.5174|142.7124|129.4758|123.049|121.4796|157.7095|133.7095|137.0879|139.3707|165.7739|-22.0424|-15.0424|-30.0424|-27.0424|-71.0424|-83.0424|-96.0424|-135.0424|-142.0424|-167.0424|-144.0424|-120.0424|-145.0424|-87.0424||-102.0424|-179.0424|-168.0424|-163.4335|-216.6925|54.4722|105.4722|123.0834|126.9423|106.8363|110.8363|112.8363|136.8363|136.3146|127.3146|103.3246|94.2135|81.2135||75.2135|70.2135|103.2135|105.2135|114.2848|97.2692|96.2692|112.2692|126.2692|132.2692|82.2692|85.2692|115.2692|82.2692|69.2692|37.2692|96.2692|114.5414|110.6247|110.1697|123.1697|121.1697|152.3112|-23.5345|-16.5345|-11.5345|-63.5345|-62.5345|-43.5345|-71.5345|-95.5345|-130.5345|-170.5345|-152.0694|-142.0694|-187.0694|-160.8403|-110.8403|-85.8403|-115.8403|-185.8403|-195.3926|-199.4915|-208.585|-193.585|-203.585|-346.8528|88.8706|127.1584|92.5225||||82.5225|87.5225|92.526|-23.0525|-28.0525|-28.0525|-43.0525|-53.0525|-58.0525|-58.0525|-53.0525|-53.0525|-58.0525|-53.0525|-53.0525|-98.0525|-118.0525|-133.0525|-133.0525|-139.2569|-99.2569|-99.2569|-139.2569|-159.2569|-90.9182|-120.9182|-135.9182|-145.9182|-150.9182|-184.7133||-200.6307|-186.3046|-169.1977|-124.1685|-189.1685|48.2936|108.2936|138.2936|154.3243|124.3243|134.3243|129.3243|104.3243|149.3243|149.3243|189.3243|200.1819|
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|316.4181|397.2901|346.612|314.612|360.612|-133.4944|-311.4944|-231.4944|-252.4944|-194.4944|-248.4944|-270.4944|-355.4944|-318.4547|-328.4547|-368.4547|-389.4547|104.612|311.612|404.8216|320.7941|279.4547|328.2555|296.4486||258.1715|304.6995||||255.6995|300.6995|318.9994|263.4075|285.4075|346.624|293.89|391.89|380.873|380.2806|-189.2447|-240.2447|-337.2447|-388.1424|-329.1424|-365.2797|-380.9765|-303.9007|-392.9007|-377.4239|-406.3306|-339.3306|-389.7276|-450.9165|-472.2883|-386.6234||-444.6234|-491.0655|-487.6525|-579.9837|-658.5581|-517.7904|-671.7904|-738.4504|287.8334|314.8334|328.1539|244.4179|348.4179||-61.2443|-108.2443|-257.2443|-330.2443|-343.0511|-419.1359|-379.8555|-338.8555|-289.3695|-238.3695|-239.3695|-231.3695|-225.3695|-272.3695|-221.3695|-96.3695|-64.3695|-140.3695||-272.3695|-219.3695|-344.3695|-305.7341|-338.3974|-323.3974|-309.8842|-288.8842|-357.9899|-268.9899|-288.9899|16.5747|117.5747|223.5747||300.5747|418.1246|303.9899|355.4115|283.3979|264.0327|-108.2133|-97.2133|-67.2133|-98.2133|-175.2133|-151.2133|-165.2133|-139.2133|-162.2133|-352.2133|-329.6692|-354.8731|-285.8731|-356.8731|-405.8731|-437.7767|110.4541|367.4541|560.4471||-273.8535|-257.8535|-266.8535|-301.8535|-364.8535|3.8494|183.8494|336.8494|336.7108|-114.9127|-149.9127|-184.9127|-173.9127|-220.9127|-298.9127|-295.9127|-229.9127|-302.9127||-280.9127|-269.9127|-356.9127|-245.9127|-205.9127|-310.9127|-276.9127|-272.9127|-286.9127|-175.9127|-258.9127|-272.9127|-208.9127|-337.9127|-376.3224|-397.2182|100.526|95.526|145.526|205.526|310.526|327.526|305.03|348.65|296.3391|238.3391|158.3391|271.3391|385.2592|343.2592|219.4026|169.4026|139.4026|179.4026|149.4026|79.4026|169.4026|199.4026|289.4026|333.7613|333.7613|213.7613|193.7613|163.7613|323.7613|213.3621|163.3621|183.3621|143.3621|123.3621||||263.3621|290.0332|205.1686|125.1686|115.1686|175.1686|175.1686|115.1686|175.1686|265.1686|265.1686|-37.0649|-47.0649|-107.0649|-97.0649|-127.0649|-247.0649|-267.0649|-297.0649|115.0599|305.0599|346.6076|-107.0649|-147.0649|-87.0649|-107.0649|-137.0649|-197.0649|-97.0649|-167.0649||-267.0649|-267.0649|-317.0649|-327.9209|-337.9209|194.2351|204.2351|334.2351|356.1414|356.1414|-97.9209|-147.9209|-267.9209|-167.9209|-177.9209|-247.9209|-277.9209|
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-75.9418|50.4829|42.6687|36.7023|39.1796|28.5572|37.2814|40.5989|27.7989|28.7989|12.5989|27.9989|23.2989|29.9989|35.8989|22.9989|24.3989|16.0989|21.6989|20.8989|23.8989|33.4989|-17.685|-21.0849||-20.185|-23.885||||-33.285|-35.785|-42.6403|-46.3468|-36.7468|-32.0468|-35.2468|-18.0468|-33.4468|-38.7468|-46.8468|-62.6425|-40.6288|-38.1288|-31.8289|-46.0289|-44.2335|-33.7335|-44.9334|-52.5232|17.3635|13.7635|5.8635|17.1634|16.0635|27.3635||14.9634|16.0635|27.0635|46.9634|39.5635|23.3635|25.1634|14.6634|38.0635|66.3635|42.6634|-11.5533|-15.8532||-27.8532|-26.3532|-55.4532|-61.1692|-44.656|-53.556|-50.1624|-50.5624|-52.4489|-54.6102|-51.5002|-37.7711|-45.3711|-51.4711|-45.7711|-28.4711|-36.6711|-43.8711||-61.1711|-65.7505|-81.1506|-76.9161|22.7384|20.0384|41.6384|32.7384|38.3384|51.9384|47.2384|52.3384|49.5367|79.8348||46.8348|46.4441|34.9816|42.6018|25.9805|20.1805|31.3805|42.2805|34.7544|43.3282|-11.9157|-8.6157|-13.2157|-12.8157|-22.5156|-31.4157|-31.0156|-24.4157|-31.6157|-44.7157|-48.9257|-45.0643|5.5879|15.5879|13.8879||30.7879|23.0879|33.3879|26.7879|34.6879|28.4879|38.0879|52.5879|29.7879|25.2879|44.2879|63.5879|74.0707|46.2122|39.4141|45.5355|60.3103|-33.508||-42.94|-39.4615|-41.0517|-50.0289|6.6379|21.8379|31.9379|42.1379|43.1783|44.025|45.7289|44.764|33.2393|30.1683|20.5683|24.5683|22.9683|21.6683|21.9683|29.1683|28.0683|27.5683|35.3683|20.3683|9.1683|9.9683|8.6683|13.7683|33.1683|35.3019|22.6043|16.3043|20.0043|30.4043|22.0043|23.9461|19.1461|20.0461|20.2461|21.4461|10.7461|6.5461|3.7461|11.1461|11.9461|31.6461|25.8513|27.2513|31.4092|25.6902||||24.9902|27.7902|-11.0636|-22.4636|-27.5636|-29.8926|-28.2492|-32.7065|-15.8065|-16.1065|-13.2065|-18.2065|-25.2065|-21.0065|-10.6065|-13.7065|-27.1065|-31.2065|-30.9065|-13.5065|-4.3065|-5.8065|-14.9065|-26.1065|-25.8065|-36.6065|-36.5065|-35.3065|-33.3065|-36.4065||-54.3065|-46.929|-48.229|-56.8913|-56.4913|-48.8707|8.3928|26.5928|23.1928|43.1928|35.0032|37.173|32.6996|36.7451|28.7451|29.7451|29.5452|
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|56.0052|101.0052|93.0052|133.5052|91.5052|83.5052|108.0052|66.5052|84.5052|86.6406|108.8246|101.8246|71.8246|90.8246|100.0338|76.0338|90.0338|78.5338|67.0338|107.0338|89.5338|84.5338|108.9237|123.5658||-35.6904|-25.6904||||-82.1904|-97.9261|-87.4261|-95.4261|-96.1319|-102.6319|-121.6319|-144.306|-141.0646|-139.8246|-162.1245|-123.7606|-94.7606|-69.2606|-85.7606|-86.2606|-85.7606|-71.7606|-113.2606|-120.0122|-127.9083|-122.9083|-131.6827|-116.0377|-126.528|-133.528||-133.028|-154.5515|-154.3863|-128.0804|-156.6312|-155.9302|-145.9302|-116.4302|-126.9302|-186.4302|36.4319|87.9319|97.9319||140.4319|170.4319|239.7098|164.9152|-19.2341|-63.7341|-61.7341|-74.2341|-55.2341|-69.7341|-80.7341|-92.2341|-102.5009|-118.8664|-83.2112|-75.6439|-61.1439|-48.6439||-82.1439|-94.1439|-119.0315|-117.7094|-109.0968|-94.5968|-114.3617|57.7848|66.2848|59.2848|27.7848|43.7848|50.2848|69.7848||80.2848|93.0017|97.5405|107.4698|97.1759|94.6759|105.6759|74.6759|98.6759|127.7607|124.9162|121.2694|83.7694|84.2694|86.2694|77.7694|116.2694|93.8108|108.7433|102.3961|89.485|80.485|80.985|49.985|41.985||94.485|114.2135|109.2757|69.2757|52.2757|61.7757|65.7757|99.7757|67.2757|76.7757|-36.9709|-54.9709|-54.4709|-35.9709|-51.9709|-80.4709|-83.9709|-113.3895||-76.4392|-66.9392|-73.9392|-91.9392|-75.4392|-98.9392|-110.3145|-96.9783|-140.9557|-110.5066|-102.7768|16.3543|82.3543|59.3543|42.8543|48.8543|40.8543|53.8543|46.8543|43.8543|69.8543|70.3543|74.8319|91.2291|72.4952|84.4023|49.9023|65.9023|86.0796|74.3611|59.0219|45.0219|38.0219|40.0219|60.0219|60.0219|68.0219|74.0219|91.0219|121.1791|84.005|68.005|92.005|105.698|104.1338|78.1338|54.1338|42.6278|65.6278|50.6278||||40.6278|63.6278|65.3398|36.9021|45.9021|46.5024|55.272|51.3908|65.1209|58.1209|69.3703|58.5811|67.1705|61.7054|60.7054|56.7054|49.7054|59.7054|72.7054|47.7054|-5.7699|-24.7699|-56.7699|-54.7699|-28.7699|-49.7699|-38.7699|-49.7699|-52.7699|-50.7699||-58.7699|-46.7699|-41.7699|-25.7699|-38.7699|-48.7699|-23.7699|-39.7699|-45.7699|-71.7699|-41.0765|-38.0765|-38.0765|-45.0765|-38.0765|-6.0765|-24.0765|
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|169.3206|61.1961|61.1961|56.7271|44.7271|62.3389|52.6219|62.756|55.6992|55.6145|47.328|67.328|53.328|52.328|61.828|55.5909|44.5909|61.0909|48.0909|76.0909|52.942|50.942|59.9523|70.3873||58.6007|-24.6653||||-24.1653|-39.6653|43.9792|46.5529|49.7341|-10.2338|-21.2338|-14.2338|-31.7338|-39.7338|8.0881|8.0881|25.0881|25.0881|33.0881|19.0881|38.0881|36.0881|18.0881|17.0881|19.5881|17.0881|6.0881|19.5881|20.5881|40.0881||27.0881|28.5881|31.0881|42.5881|45.5881|40.5881|36.5881|37.0881|32.0881|28.0881|17.5881|39.5881|59.5881||-18.6794|-24.1794|-42.1794|-57.6794|-26.1794|-48.1794|-39.1794|-33.6794|-32.6794|-37.1794|-43.1794|-32.1794|-31.6794|-35.6794|-28.1794|-19.1794|-32.1794|-21.6794||-52.1794|-68.6794|-87.8994|-84.23|34.2987|23.2987|46.2987|59.2678|47.0205|46.7291|38.2291|38.7291|35.2291|36.2291||36.2291|29.2291|24.2291|26.7291|14.7291|22.7291|47.7291|-5.7171|-12.7171|-28.2171|-38.7171|-46.7171|-60.7171|-57.7171|-49.7171|-58.7171|-47.7171|-62.7171|-65.0005|-79.6545|-77.6124|-78.6124|-96.6297|-91.0244|-89.0244||-79.0244|-98.5244|-144.5961|-47.5961|-61.2262|-61.1214|-35.1214|-14.1214|-19.6214|-31.6214|-34.1214|-32.1214|-27.1214|-26.6214|-34.6214|-34.6214|-34.1214|-52.6214||-65.6214|-70.8516|-78.9057|7.8159|11.8159|20.8159|27.8159|63.8159|61.2684|59.0404|43.0494|50.0494|44.9123|28.4123|25.9123|31.4123|48.4123|44.5543|32.5543|40.5543|43.1396|46.6611|52.1282|48.9171|54.4428|43.1063|38.6063|35.1063|53.6063|56.6804|-24.6286|-40.6286|-62.6286|26.9275|32.9275|31.9275|38.9275|34.9275|35.9275|50.9275|55.6471|39.845|23.845|50.845|62.9366|31.1869|22.1869|23.1869|30.1869|32.1869||||33.1869|37.1869|38.9864|22.9864|16.9864|28.9864|34.9074|37.6623|37.9313|28.9313|30.9313|31.9313|31.0824|29.0824|31.0824|24.0824|15.0824|13.0824|7.0824|24.0824|41.0824|46.672|41.3908|-10.413|-12.413|-30.413|-41.413|-47.413|-48.413|-50.413||-65.413|-62.2333|-58.2333|-56.5|-69.5|-53.6538|24.8646|37.8646|48.8437|36.4351|41.8097|37.9728|37.6993|46.6531|32.4843|44.3665|41.7691|
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-202.9449|-234.9449|-250.9364|-264.1574|-283.3355|-300.8101|-303.5117|-305.1136|-264.1136|-262.1136|-309.0926|-293.953|-324.5611|-280.2589|-234.2589|49.3278|98.3278|193.3278|219.3278|227.8398|280.5074|235.2009|-30.0455|-139.0455||-151.0455|-119.0455||||-168.0455|-143.0455|-162.3453|-199.0455|-220.7457|-252.3453|-309.0455|-329.4737|-287.7735|-367.7735|-390.833|172.6647|169.3649|257.6647|287.6647|202.6647|239.3649|315.0628|272.6804|306.978|291.1804|222.78|286.1804|306.1804|296.1804|348.5656||352.2319|220.5317|267.2319|243.9321|203.9321|353.9321|367.2319|494.1443|574.4669|342.2933|248.8929|213.8929|253.8929||302.5227|274.0991|337.8453|244.9024|271.296|212.9962|-88.1257|-124.8258|-114.8258|-158.1257|-161.4257|-266.4257|-299.5065|-338.5729|-325.4227|69.6878|157.9876|232.9876||284.4552|299.5518|240.7509|-117.3396|-125.6394|-90.6394|-74.0398|-44.0398|-35.6394|-107.3396|-174.0395|-189.9226|25.4641|73.7639||72.1643|38.7639|32.1643|170.4641|170.3912|170.3912|163.1861|131.4859|154.7857|151.4859|198.1861|243.4803|181.7801|246.7801|196.5573|146.5573|203.1569|153.1569|88.1572|49.8571|59.8571|128.1569|124.8571|94.8571|124.8571||254.8571|303.1569|344.8571|297.0255|375.4259|400.0682|185.0595|205.1917|142.4943|-88.6403|-80.3402|-108.6403|-141.9403|-83.6403|-78.6403|-91.9403|-80.3402|-103.6403||-156.9403|-153.8158|-145.6258|-154.1836|-136.2545|-132.8546|-142.8546|-150.3323|-163.4333|-145.1039|-165.1039|-155.4166|-97.0166|-110.4166|-127.0166|-120.4166|-112.0166|-102.0166|-130.4166|-130.4166|-52.0164|-122.0166|-143.7166|-113.7166|-120.4166|-92.0166|-115.4166|-83.7166|-52.0164|-107.0166|-105.4166|-92.0166|-185.4166|-212.0166|-218.3577|-242.5357|-274.9719|-263.037|-244.9894|-191.6894|-198.3896|-188.3896|-81.6894|-41.6894|-184.9892|-201.6894|-308.3893|-384.7383|160.0902|132.498||||109.1982|152.498|153.8782|134.7429|134.7429|145.8154|147.4754|150.1639|123.1546|138.2516|170.2096|139.0841|122.6778|129.1636|119.1636|109.1636|119.1636|79.1636|112.5635|85.8635|175.8635|153.1042|166.7278|161.882|189.2216|144.3498|127.7497|166.4073|152.8781|156.1782||127.444|150.7441|143.8763|133.8763|107.2762|93.8763|130.5763|180.5763|155.7611|168.8335|102.1336|135.5335|164.6656|175.6158|152.3157|155.6158|129.0157|
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|1596.4277|917.1782|987.1782|897.1782|1102.1782|977.5133|1150.7846|1093.3262|713.3262|718.3262|823.3262|1293.3262|1482.2995|1361.4524|916.4524|756.4524|716.4524|991.4524|1371.4524|1591.4524|-51.2528|-886.2528|-786.2528|-871.2528||-1446.2528|212.6517||||947.6517|992.6517|1170.5596|1108.5303|1142.9196|1206.8303|1288.0515|1288.0515|1243.0515|1093.0515|1613.0515|1063.0515|478.0515|793.0515|988.0515|1148.0515|1248.7132|1802.746|1261.63|1086.8136|751.8136|1036.8136|1376.8136|1375.1695|1551.5417|1866.3943||2073.3396|1732.8919|-505.6032|-1110.6032|-865.6032|-430.6032|-1240.6032|-1529.3498|392.2564|672.2564|477.2564|607.2564|722.2564||892.2564|1012.2564|1072.6036|-260.5683|-175.5683|-425.5683|-495.5683|-755.5683|-940.5683|-936.425|-881.4682|-1006.4682|-1056.0927|-1151.0927|-1121.0927|-761.0927|-876.0927|-971.0927||-1181.0927|-1004.1455|-1276.7063|-1325.238|-1502.0054|-999.9333|-994.9333|-797.2307|244.7733|359.7733|179.7733|249.7733|284.7733|559.7733||904.7733|754.7733|509.7733|584.7733|644.7733|769.7733|844.7733|984.5651|844.5651|-182.9997|-222.9997|-227.9997|-232.9997|-307.9997|-342.9997|-482.9997|-387.9997|-672.9997|-872.9997|-732.9997|-597.9997|-1012.9997|-986.3458|-1133.6682|-1216.7325||-1195.076|-1302.5877|497.8076|397.8076|232.8076|292.8076|652.8076|877.8076|932.8076|1012.8076|837.7477|537.7477|547.7477|607.7477|502.7477|382.7477|562.7477|722.7477||877.7477|922.9781|1024.7825|-218.0124|-478.0124|-848.0124|-790.0143|-921.9396|-965.1226|-834.1721|-879.1721|-918.0387|-848.0387|-1108.0387|-1008.0387|-1274.8523|-1088.0947|-943.0947|-1078.0947|-1206.4203|-836.4203|-976.4203|-891.4203|-701.4203|-686.4203|-766.4203|-1211.4203|-756.4203|-886.4203|-896.4203|-496.4203|-596.4203|-1086.4203|-1222.985|-1164.7904|-1062.835|-1221.1558|-1015.949|323.4857|393.4857|583.4857|838.4857|1058.4857|1060.7527|1057.9839|1367.2891|986.9381|821.9381|693.3544|523.3544||||508.3544|718.3544|618.3544|453.3544|418.3544|713.3544|673.3544|858.3544|964.0627|814.8801|1028.3232|888.1078|933.1078|978.0089|1080.3949|634.8662|384.8662|324.8662|464.8662|534.8662|819.8662|749.8662|434.8662|744.8662|779.8662|654.8662|839.8662|794.8662|1104.8662|946.961||1030.7242|1026.6048|1085.2168|780.2168|825.2168|1186.1865|-231.0846|-46.0846|-171.0846|-411.0846|-291.0846|-746.0846|-875.4822|-961.1333|-789.5769|-917.5887|-803.0619|
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|863.3807|1017.9392|1077.138|952.138|899.39|1005.45|1215.327|942.8773|1189.4738|904.9697|506.7549|601.7549|496.7549|666.7549|771.2844|541.2844|416.2844|651.2844|706.2897|793.8472|703.8472|695.7852|720.6794|480.6794||595.6794|736.0672||||546.0672|531.2314|658.7286|605.6002|585.6002|775.5002|746.5387|893.1216|-240.1494|-531.1494|-579.1494|-666.1494|-670.9695|-540.9695|-610.9695|-710.9695|83.9337|188.9337|38.9337|143.9337|388.9337|318.9337|208.9337|298.9337|368.9337|448.9337||378.9337|308.9337|418.9337|547.0389|525.8358|560.8358|535.1952|518.879|572.6496|497.6496|588.6342|487.9005|672.9005||565.9237|590.8735|-177.5174|-94.5174|-302.5174|-560.5174|-398.5174|-482.5174|-581.7508|-560.2894|-617.8705|-405.8705|-385.8705|-457.8705|-263.8705|-65.8705|-328.8705|-348.8705||-618.8705|-548.8705|-763.8705|-713.8891|-681.2074|-558.2074|-653.3162|-492.4418|-535.6856|-445.6856|-460.6856|-500.6856|-410.6856|-465.6856||-475.6856|488.2038|263.2038|373.2038|193.2038|263.2038|388.2038|458.2038|501.389|557.1796|568.015|-194.4596|-328.4596|-331.4596|-287.4596|-523.4596|-380.3456|-426.3456|-496.5911|-534.6391|-544.6391|-539.4307|-589.4307|-576.2827|-564.2827||-327.2827|-457.2827|-407.2827|-583.2827|-590.9801|-739.5154|-592.5154|-424.5154|-324.5154|-655.5154|-625.4408|-211.7668|-151.7668|-226.7668|-376.7668|-396.7668|-386.7668|-476.7668||-664.7668|-558.7668|-686.7668|-661.731|-561.9973|-655.7661|-573.3839|57.0733|102.0733|322.0733|262.0733|272.0733|392.0733|172.0733|167.0733|192.0733|262.0733|287.0733|382.0733|417.0733|507.0733|472.0733|542.9692|623.2336|528.7311|678.9205|434.2877|509.2877|627.4473|623.2085|445.5949|435.5949|325.5949|615.5949|465.5949|459.5326|466.3051|406.3051|486.3051|586.5059|627.8915|549.4901|656.3348|550.3863|531.2539|521.2539|624.1392|600.5452|527.0665|377.0665||||447.0665|483.5382|532.0482|552.0482|-401.1386|-389.6781|-299.6781|-339.6781|-331.5516|-385.094|-285.094|-235.094|-245.094|-285.094|-315.094|-385.094|-395.094|-405.094|-505.094|-399.5529|-219.5529|-259.5529|-289.5529|-379.5529|-311.8598|-341.8598|-411.8598|-449.069|-394.7657|-284.7657||-414.7657|-384.7657|-404.7657|-416.4337|-486.4337|258.3972|338.3972|368.3972|459.1975|379.1975|450.6125|471.0913|298.6259|298.6259|118.6259|118.6259|198.6259|
04677|952080|/equities/nof-corp|TOPIX500|322.8269|429.8269|535.6897|-99.8359|-95.8359|-184.8359|-330.8359|-294.8359|-369.8359|-305.8359|-403.2722|-310.9485|-326.9485|-292.9485|-234.9485|-347.9485|-358.9485|5.5325|63.5325|322.5325|238.5325|275.5325|215.5325|188.5325||109.5325|224.5325||||262.5325|293.061|288.061|287.451|274.451|365.7896|320.7442|328.7442|267.7442|231.7442|243.7442|264.7442|279.7442|239.7442|232.7442|164.7442|293.7442|363.7442|208.7442|260.7442|290.7442|288.6892|305.6892|360.6892|362.6798|398.9767||316.1936|377.1936|369.1936|465.9157|379.9321|427.9321|286.9321|339.9321|400.9321|321.9321|293.9321|447.9321|559.1524||657.4835|586.4569|-236.2542|-339.2542|-269.013|-350.013|-281.7654|-231.7654|-253.7654|-220.7654|-271.7654|-257.7654|-262.7654|-274.7654|-241.7654|-179.7654|-213.7654|-83.7654||-200.7654|-249.7654|-376.7654|-400.037|-484.1196|-394.8604|-413.8604|-308.9159|-420.8645|-383.459|-384.145|-431.052|-412.0599|109.3283||241.3283|269.2853|208.2853|245.2853|224.2853|212.2853|250.2853|318.5985|318.1905|326.9122|280.8602|325.5694|297.7724|265.9682|365.9248|284.6419|231.6419|153.6419|228.6419|208.6419|116.6419|94.6419|95.6419|124.6419|279.6419||347.6582|277.6582|255.6582|198.6582|145.6582|140.6582|179.6582|-72.5368|-60.5368|-129.5368|-169.5368|-187.5368|-209.5368|-254.5928|-241.5928|-240.5928|-179.5928|-217.5928||-268.5928|-298.5928|-336.5928|-203.5928|-255.5928|-332.5928|-299.3763|63.9658|88.9658|197.9658|200.9658|232.9658|233.9658|80.9658|76.9658|78.9658|196.9658|237.9658|209.9658|227.9658|252.9658|314.9658|316.6144|-126.7042|-125.7042|-224.7042|-298.7042|-172.7042|-224.7042|-130.7042|-202.7042|-222.7042|-312.7042|-411.1971|-405.7358|-385.7358|-320.2991|-370.2991|-405.7298|-381.7525|-241.7525|-191.7525|-171.7525|-91.7525|-171.7525|-261.7525|-441.7525|215.4102|295.4102|257.3964||||252.765|295.8827|219.403|139.403|89.403|199.403|229.403|222.103|222.103|262.103|293.1957|296.7643|-44.8151|-134.8151|-174.8151|-194.8151|-204.8151|-244.8151|-264.8151|119.8412|249.8412|219.8412|269.8412|-74.8151|-64.8151|-204.8151|-214.8151|-294.8151|-274.8151|-272.0024||-322.0024|-261.0076|-251.0076|-241.0076|-321.0076|188.2228|238.2228|268.2228|272.6044|312.6044|306.082|328.0797|158.0797|128.0797|108.0797|238.0797|268.0797|
04678|946241|/equities/nok-corp|TOPIX500|118.6127|116.6127|91.6127|113.6127|117.1127|-98.3971|-93.3971|-79.8971|-100.8971|-78.8971|-130.8971|-112.0543|3.7182|30.2182|58.2182|19.2182|28.2182|35.7182|65.2182|65.2182|85.7182|93.2182|109.4441|111.5893||128.2569|-16.7504||||-62.7504|-64.7504|-72.2504|-97.2504|-107.4743|-97.4743|-103.9743|-99.9743|-116.9743|-107.242|-90.742|-132.242|-68.742|-96.742|-94.742|-140.742|64.6901|74.6901|30.6901|59.1901|81.1901|69.1901|52.6901|64.1901|91.6901|82.6901||64.1901|25.6901|63.6901|107.1901|83.6901|129.6901|151.4885|150.1406|203.3263|161.3263|-105.7219|-74.7219|-50.2219||-87.7219|-68.7219|-134.2219|-162.4676|-109.7021|-133.2021|-113.2021|-116.2021|-152.0601|-115.7685|-116.7685|-85.7685|-126.7685|-133.2685|-169.7137|-101.0471|-125.0471|-88.0471||-139.5471|-139.0471|-188.9582|-164.1249|-146.3334|-164.3334|-145.0001|62.9291|77.9291|89.9291|66.4291|105.9291|115.9291|144.4873||122.9873|103.4873|89.9873|103.9873|61.9873|71.4873|129.4873|162.468|93.468|140.968|127.0207|-16.5292|-47.5292|-35.0292|-36.0292|-81.0292|-68.0292|-73.0292|-116.5292|-162.0292|-171.226|-156.9915|-166.2979|-181.2004|-181.2004||-169.7004|-201.2004|-215.2004|-176.7004|-182.7004|-265.7004|111.1736|119.6618|117.752|75.752|69.752|59.752|110.752|118.6369|94.7599|93.2599|124.2599|-33.3957||-104.8957|24.2599|29.7599|66.7599|73.2599|86.2599|105.7599|111.5413|104.0413|111.7976|119.305|120.1788|120.871|60.371|68.371|69.371|123.371|105.1673|68.1673|76.1673|108.1673|102.5007|108.6739|118.1429|116.8957|130.2835|117.7117|111.2443|111.7808|125.7808|107.4843|75.4843|70.4843|138.4843|100.9434|91.3697|102.3697|97.3697|119.3697|146.465|-15.8603|-29.8603|-68.8603|-54.8603|-65.8603|-101.8603|-95.8603|132.5895|126.7187|126.7908||||124.9818|131.9818|124.754|104.754|71.754|51.754|63.754|97.754|79.754|73.4061|73.4061|88.3148|62.3957|67.3957|86.3957|97.3412|114.0476|100.8241|73.5168|78.5168|106.5168|102.0194|107.6377|124.8512|114.3283|74.7064|-11.7665|-35.7665|-41.7665|-53.7665||-79.7665|-68.7665|-74.7665|-55.7665|-102.7665|-110.3844|62.5414|75.5414|83.2016|73.7711|97.7744|71.587|53.587|72.587|55.587|58.587|69.6003|
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|35.9684|42.4684|40.4684|51.1684|44.6684|25.3683|41.5683|50.0055|40.3055|47.5294|28.1205|42.5205|44.5381|46.5381|56.0381|43.6793|34.7793|40.6793|47.9377|67.6089|35.4305|39.2305|36.3089|35.4089||48.718|34.034||||29.234|33.3353|32.2338|25.3338|27.8338|34.1338|36.0459|46.446|35.5838|39.7082|31.6763|22.6763|29.4763|24.4763|18.7763|7.8764|19.9763|23.3764|9.8764|16.6763|16.9763|18.9763|10.9763|11.3764|21.0764|16.6763||20.7763|21.6763|30.1763|36.0581|29.258|35.1581|23.3956|24.8956|23.6956|23.2956|13.7956|32.6956|37.5956||39.618|-10.7852|-27.3852|-36.2852|-29.6852|-43.6852|-33.3814|-34.2814|5.9059|9.4059|15.8059|29.4059|23.8059|20.5059|25.2059|39.9059|39.9722|-1.6869||-15.487|-24.6869|-47.3869|-43.5119|-39.575|-40.2751|-35.3712|-29.6475|-34.5048|1.8347|14.5347|19.1347|23.9348|31.8347||26.4348|34.917|31.635|24.302|27.1791|25.3413|24.5708|30.0124|25.3874|27.574|29.5354|20.2792|21.8068|21.5463|-1.6403|-10.7402|-9.1403|-13.5402|-14.6403|-24.4402|-26.6403|-22.9402|-28.2402|-28.7272|-33.7583||-30.1634|-39.3424|-31.5126|-30.4126|-35.4126|-42.58|-49.2692|30.426|27.3838|29.6516|27.0515|27.1057|31.5834|30.1078|24.3009|25.6009|30.1203|21.6325||21.8325|18.9326|11.7325|12.8325|15.9326|16.7325|26.2325|34.5325|32.8325|33.3325|21.7325|20.7325|29.5325|9.5325|15.5325|19.8325|29.1325|24.9326|20.9326|31.7325|38.0606|42.2584|23.4097|22.2585|20.4585|23.8585|20.7585|18.1586|25.0362|20.6363|-8.5148|-16.1148|3.3615|9.7615|13.2615|6.4615|14.6615|20.8615|24.0479|-7.6148|-14.5148|-8.4148|-9.4148|-13.7148|-12.4148|-20.3148|-19.6148|-24.4148|-23.7148|-31.7148||||-36.9171|-28.8798|-32.5799|-35.2575|18.2923|23.6923|12.3923|15.4923|21.0923|22.7911|-5.1897|-8.1897|-18.0897|-21.9897|-21.3463|-22.8463|-25.0809|-26.9809|-29.5966|-21.4966|-12.2966|-13.8966|-18.7966|-25.7966|-17.1966|-24.8966|-29.7966|-31.1966|-26.8966|-25.0966||-46.3966|-38.4689|-43.2688|-38.9754|-45.4754|-34.1562|-31.9726|22.9068|21.8686|25.0686|22.7687|17.2687|12.3686|22.1686|19.8686|29.5686|18.7687|
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|-268.5258|-271.5258|-348.876|-374.3569|-258.7131|-333.7131|41.66|196.66|100.66|119.66|67.66|107.66|91.66|166.66|241.66|149.66|110.66|123.66|134.66|264.66|212.66|237.0308|272.0355|211.7717||205.1597|-63.0944||||-87.0944|-130.0944|-104.0944|-139.0944|-146.0944|-179.0944|-171.0944|-127.0944|-128.0944|-195.0944|-117.0944|-149.0944|-46.0944|-90.0944|-132.0944|-179.0944|-60.0944|-61.0944|-157.0944|-153.0944|-157.0944|-192.0944|89.4835|113.4835|112.4835|143.4835||139.4835|119.4835|197.4835|250.2117|253.2827|-23.4324|-90.4324|-110.4324|-124.4324|-128.4324|-194.4324|-120.4324|-71.4324||-180.4324|-163.4324|-233.4324|-335.4324|-301.2682|-251.909|-176.909|-231.909|-238.8522|-240.8522|-250.8522|-228.419|-211.419|-233.419|-136.419|-71.419|-113.419|-81.419||-158.419|-222.419|-364.419|101.1358|60.1358|91.1358|114.1358|160.1358|125.1358|203.1358|198.1358|212.1358|247.1358|321.1182||-70.8774|-133.8774|-234.8774|-243.8774|-335.474|113.5896|181.5896|179.4495|199.2495|230.7494|179.6723|153.6723|158.4295|189.7264|196.6843|185.7511|187.4526|193.4526|172.0492|164.0492|129.0492|159.0492|139.0492|160.0492|186.0492||225.5568|-64.9117|-69.9117|-106.9117|-168.9117|-126.9117|-99.9117|-35.9117|-51.9117|-153.9117|-52.9117|-93.9117|-113.9117|-123.9117|-160.9117|-137.9117|-152.9117|-221.9117||-187.9117|-177.9117|-178.7598|-135.7598|-121.7598|-149.7598|-118.7598|-139.7598|-192.7598|-192.2639|-205.2639|50.2293|99.2293|76.2293|138.2293|178.2293|205.5723|181.1561|147.1561|169.1561|151.1561|187.1561|143.1561|103.1561|116.1561|116.1561|71.1561|134.1561|221.1561|179.1561|200.0417|135.0417|130.0417|160.0417|165.0417|144.2234|164.2234|159.2234|184.2234|213.4308|163.4308|178.4308|203.4308|176.0739|192.0084|196.3558|188.6501|193.6501|188.6501|173.6501||||163.6501|228.6501|278.6347|262.4131|202.4131|236.2459|206.2453|138.3383|108.3383|123.3383|158.3383|178.3383|171.3518|172.214|157.214|169.8623|131.2611|90.2611|102.2611|91.2611|188.2611|-6.5089|-74.5089|-102.5089|-88.5089|-142.5089|-132.5089|-164.5089|-145.4334|-152.5385||-200.7752|-160.7096|-147.7096|-137.5808|-159.5808|-154.1317|78.7996|118.7996|140.0593|90.0593|95.0593|110.0593|105.786|125.786|137.33|130.0346|146.8092|
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|-349.7086|-301.2168|-247.2168|-362.2168|-364.2117|-351.5905|-347.6099|-39.6099|-195.6099|24.2818|27.2818|49.2818|41.2818|140.2818|107.2818|64.2818|86.2818|168.2818|228.2818|333.056|246.5646|248.613|273.8611|280.1859||186.0222|231.4499||||135.4499|140.4499|159.4499|122.4499|131.4499|92.4499|53.4499|102.4499|144.4499|89.4499|117.4499|73.4499|42.4499|21.4499|20.4499|57.4499|182.4499|206.4499|139.4499|214.4499|179.4499|186.4499|163.4499|141.4499|179.4499|199.4499||251.4499|272.4499|225.1936|286.1936|229.1318|201.1318|146.1318|146.1318|176.1318|213.1318|163.1318|195.1318|307.1318||346.0751|411.4713|410.2746|-191.6806|-83.6806|-284.6806|-233.2128|-229.2128|-295.2128|-289.5148|-270.8247|-269.4481|-282.4481|-342.4481|-269.9485|-118.9485|-199.9485|-170.9485||-273.9485|-198.9485|-242.9485|-287.9485|-380.1329|-361.6149|-276.7181|-227.7181|-208.7012|-239.7012|-258.7012|-301.8091|82.0362|184.0362||253.0362|227.0658|126.0658|172.0658|75.0658|89.0658|192.0658|207.0658|185.9221|198.7178|200.8077|200.8077|199.2012|234.3475|234.1702|227.0934|220.0934|194.0934|269.0934|224.883|110.883|121.883|144.883|190.883|161.883||204.883|198.883|185.883|206.883|189.883|152.883|182.883|284.883|-40.1948|-84.1948|-151.1948|-185.1948|-205.1948|-134.1948|-135.1948|-137.1948|-94.1948|-134.1948||-108.1948|-123.1948|-242.1948|-231.2742|-231.2742|-266.0856|-264.7141|88.833|144.833|160.833|106.833|144.833|127.833|44.833|96.833|109.833|248.833|272.8843|250.9672|313.9672|288.2314|184.7844|217.7844|181.5205|198.5236|192.8734|172.6958|179.6958|240.6958|213.6958|254.5336|-40.2314|-140.2314|-185.2314|-257.8968|57.165|47.165|112.165|162.165|187.165|190.7673|160.8854|208.5216|190.9864|201.5922|141.5922|156.5922|151.5922|196.5922|174.5294||||141.4741|171.4741|222.2778|112.2953|127.2953|152.2953|152.8407|155.3913|165.3913|185.3913|203.5285|160.0329|175.8071|203.239|183.3951|173.3951|178.034|168.034|148.034|123.034|183.034|218.034|177.9298|192.9298|-8.2518|-53.2518|-98.2518|-186.2518|-108.2518|-93.2518||-149.2518|-58.2518|-164.2518|-143.2518|-78.2518|-68.2518|-111.2518|-53.2518|-63.2518|-28.2518|-63.2518|-68.2518|-78.2518|-78.2518|-68.2518|-160.2518|-93.2518|
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|18.1121|21.0121|21.3121|34.1121|40.1604|42.7605|31.5063|35.7063|27.3764|33.5382|27.503|28.2029|22.8029|29.4029|36.4029|25.3212|19.2212|23.9212|30.7212|32.4212|29.6212|33.6212|33.263|26.7634||30.6634|-3.1736||||-14.3736|-12.8736|-14.3736|-19.9736|-18.7736|-22.0736|-22.6736|-17.8736|-32.5736|-35.0657|-31.7277|-41.7277|-37.8281|-40.1208|-34.9695|-46.0695|-40.993|-28.693|-37.393|-42.0496|-35.2179|-37.7179|-44.8167|-44.6996|-34.1996|-31.4996||-45.0996|-48.3764|-42.8621|-31.5621|-30.6621|-19.3621|-39.1621|-40.1621|-35.8621|-39.5621|-49.6621|-29.0621|-10.3621||-42.8621|-54.262|-47.9855|-52.4855|-29.9855|-49.4855|-40.5855|-43.0855|-46.8291|-41.8291|-31.7291|-21.1291|-13.0291|-20.9292|-5.3291|-3.3291|-27.6291|-27.6291||-46.4292|-47.7291|-60.8291|-66.9744|-33.2744|-42.4744|-32.1744|26.8086|30.6086|33.5086|27.1086|29.4086|30.8086|40.5983||34.7081|24.7081|22.2081|20.0081|9.3081|10.1081|31.2081|36.8593|37.0339|36.9044|36.2744|38.5936|-9.2026|-19.9026|-25.0026|-40.7026|-39.303|-37.6765|-43.996|-52.7761|-50.2579|-47.5579|-57.3168|-53.5809|-55.8045||-48.8045|-59.5475|-50.3599|-49.9599|-55.1384|-65.6228|-45.9228|-44.4228|44.591|-15.9228|-11.4228|-10.6228|-4.9228|-11.8228|-31.5228|-33.4228|-31.7228|-45.3228||-52.8686|-51.7907|-47.5797|4.0232|11.2231|11.5232|21.8232|31.4232|32.6232|41.1232|45.3037|43.9296|44.7295|22.1296|15.8296|11.5295|29.8296|29.7295|21.6296|21.2295|37.5295|42.0225|44.7799|49.4016|21.9016|25.1016|18.7016|20.0016|26.5016|23.3016|5.8016|4.8016|13.8016|28.8016|33.8016|24.8016|34.8016|31.8016|36.8016|31.8016|35.8016|37.8016|32.8016|46.8016|51.3095|30.0322|32.0322|37.0322|40.3063|30.8206||||31.8206|38.8206|33.1082|22.1082|8.1082|24.1082|28.1082|27.5344|30.5344|27.5344|29.5344|29.7394|19.7394|25.7394|27.7394|22.7394|15.7394|10.7394|6.7394|24.7394|40.7394|42.6993|46.9561|-14.9382|-2.9382|-14.9382|-22.9382|-25.9382|-22.9382|-34.9382||-51.9382|-51.7107|-47.7107|-43.1296|-51.1296|-44.8803|25.7667|29.7667|37.1479|28.1479|29.7091|32.0536|31.0536|42.331|31.4974|38.0354|26.9987|
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|12.832|13.632|15.632|17.9215|18.7879|7.7879|6.0879|13.0879|9.6879|10.4879|6.6879|8.6879|7.0879|10.7879|13.1879|7.6879|10.2879|10.5879|10.4879|14.2879|12.7879|14.5879|-1.7043|-3.8043||-6.1043|-6.0043||||-10.9043|-10.9043|-12.6043|-14.7043|-15.5054|-14.7054|-16.0813|-11.0813|-14.7813|-13.3813|-13.4813|-19.9813|-15.5592|-17.0535|-16.5535|-19.2535|-19.2963|-12.0963|-16.5963|-17.4342|0.7952|5.0952|0.1952|5.6952|7.8953|10.2952||9.3953|12.6952|11.3953|11.6952|13.2952|12.4952|9.7952|5.8953|8.4952|6.8953|6.8953|18.2952|25.3953||23.0945|19.409|-15.476|-20.876|-11.376|-18.576|-12.976|-15.276|-16.6339|-16.9814|-16.3675|-10.4675|-8.5675|-10.6675|-8.2675|-5.4675|-12.8675|-12.4675||-17.8675|-18.2675|-23.9675|-25.8894|-19.2039|-19.2039|-14.011|-7.611|-5.611|-6.111|-10.311|-7.411|-8.011|-8.811||-10.111|-13.711|-13.911|-16.111|-19.311|-20.8589|-22.9218|17.1905|16.6083|16.6595|-4.0598|-6.9598|-8.7598|-10.7598|-13.8598|-17.1598|-17.8598|-16.9767|-18.7767|-21.4767|-20.9767|-21.8807|-28.0855|-23.564|-24.1931||-21.597|-25.897|-20.497|-21.897|-27.097|-34.1581|15.5655|16.4655|20.5255|13.4437|18.9437|20.2005|21.5582|-3.6538|-9.6538|-8.8538|-11.6538|-17.0538||-19.7538|4.7641|4.6641|8.4641|10.0641|10.4641|15.4641|15.8641|17.2641|19.6509|17.5556|17.7556|22.0678|15.3678|15.4678|15.8678|20.6678|21.5942|17.2942|16.5942|20.7942|18.5942|22.9942|-8.1321|-9.7321|-14.0321|-9.4321|-12.0321|-10.8321|-7.8321|-16.0321|-21.0321|-25.5371|-23.1582|-23.1632|-28.1632|-24.7268|-29.8001|-24.9491|-20.9491|-20.9491|-21.9491|-26.9491|-33.9491|-38.0861|-29.0861|-30.4455|-39.9371|23.1198|20.5228||||21.6802|24.5156|-8.6815|-11.6815|-21.6815|-18.8392|-18.8392|-19.1222|-16.7055|-18.7055|-18.7055|-21.7055|-20.7055|-17.7055|-12.7055|-18.7055|-22.7055|-26.7055|-31.1986|-25.7139|-12.7139|-9.7139|-15.7139|-22.7139|-19.7139|-27.7139|-33.7139|-31.7139|-29.9074|-33.9074||-38.9074|-36.5039|-37.5039|-31.9342|-35.9342|-35.6549|18.8867|26.8867|26.5616|28.148|20.863|28.1497|22.2112|25.9896|20.9896|23.9896|24.3986|
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|92.862|124.362|2.862|42.862|71.362|47.362|30.362|54.862|29.862|18.362|17.362|43.862|53.362|82.362|74.362|59.862|50.362|76.362|123.362|142.687|146.9465|100.1306|123.9199|121.8177||72.3177|85.3177||||91.3177|103.8177|102.3177|115.9435|129.4733|116.0846|112.3626|129.3626|138.2645|138.7668|155.1155|-23.5561|-46.5561|-78.0561|-64.5561|-118.0561|-92.311|-76.811|-112.311|-105.4357|-125.7912|-113.2206|-93.6007|-116.2316|-114.8057|-105.3161||-76.3161|-89.3161|-78.8161|-58.3161|-63.3161|-65.3161|-119.3161|-109.3161|-81.8161|-87.3161|-165.8161|-173.5185|114.656||107.1031|119.1959|-21.7048|-35.7048|-42.7048|-102.2048|-85.7048|-118.7048|-147.6401|-134.7963|-157.4765|-147.5306|-157.0738|-191.8543|-177.1204|-132.8095|-153.8095|-88.8095||-128.8095|-138.8095|-204.8187|-138.5215|-126.1396|-131.6396|-140.3353|-107.3353|-146.0009|56.8108|45.3108|45.3108|69.3108|101.3108||124.474|140.7008|105.5009|126.9626|82.6684|62.8913|76.8913|73.2977|80.0442|85.5442|85.8587|88.2601|102.2232|-35.6227|-42.6227|-73.6227|-47.1227|-67.1227|-93.6227|-106.1227|-109.1227|-110.6227|-138.8338|-92.8575|-125.3575||-109.8575|-157.3575|-66.2302|-78.7302|-81.7302|-92.4416|-95.4416|-67.4416|-46.9416|-79.4416|-66.1099|-55.1099|-61.6099|-71.6099|-84.6099|-75.6099|-56.1099|-91.6099||-87.1099|-77.6099|-111.1099|-106.6099|-114.1099|-113.4345|-116.3283|-109.7057|-103.7893|-87.2893|-83.7893|-89.2893|-101.7893|-130.7893|-138.0261|-165.7225|54.0878|67.5878|75.5878|119.0878|138.0104|110.5104|137.8197|105.792|98.1556|87.6556|17.6556|70.1556|87.7752|88.2752|84.7214|76.7952|66.7952|95.7952|70.7952|51.7952|58.7952|86.7952|91.7952|96.7253|92.8368|90.3887|82.042|77.042|79.042|84.2407|72.0448|55.0448|62.0448|39.0448||||59.0448|74.6671|53.2607|43.2607|37.2607|59.2607|64.2607|51.7702|66.7702|74.7733|85.2769|62.6272|69.8391|55.4055|60.4055|66.4055|70.1602|73.3002|81.4617|89.0328|77.4224|90.4105|-43.347|-38.347|-34.347|-49.347|-64.347|-76.347|-69.347|-65.347||-84.347|-74.347|-106.347|-109.285|-114.4058|-83.199|-102.0373|-89.8122|-90.2449|-94.0065|-102.0065|-114.6229|-137.488|-97.5833|-79.5833|-108.5833|-104.0961|
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|37.4139|68.4139|77.9139|79.4139|101.6315|74.4017|69.4104|72.4104|61.4104|66.4104|44.4104|55.9104|48.9104|69.4104|79.2428|78.232|44.232|62.732|64.6138|96.516|64.1338|51.9044|67.0976|51.5976||56.0976|65.1703||||-31.1501|-32.6501|-20.1501|-35.1501|-40.6501|-52.6501|-71.1501|-69.8463|-72.8226|-73.9684|-68.1366|-85.1576|-82.6242|-73.3695|-64.8695|-85.3695|-72.3695|-48.8695|-85.8695|-77.8695|-57.6369|-72.1369|-90.0041|-79.3125|-82.3116|-63.8116||-85.3116|-93.4172|-107.8758|-67.8758|-81.8758|-70.3758|-59.3758|-77.3758|-81.8758|-102.3758|-126.3758|28.3879|96.8879||72.8707|89.4085|-31.1964|-41.1964|-29.6964|-53.6964|-62.1964|-75.1964|-82.1497|-87.9227|-90.8531|-68.4014|-68.4014|-69.9014|-51.4014|-42.4014|-41.4014|-22.9014||-68.9014|-86.4014|-118.9014|-112.5401|-96.6232|-94.1421|-79.4332|-63.6922|17.5438|30.5438|30.0438|58.5438|73.0438|76.5438||89.5438|79.3005|61.5751|75.5751|50.0751|55.5751|70.5751|68.3367|72.9461|79.1109|75.4549|-25.3348|-27.3348|-28.3348|-32.8348|-58.8348|-38.3348|-66.3348|-74.3348|-68.8348|-76.8348|-63.8348|-59.8348|-74.3348|-72.3348||-44.8348|-84.3348|-95.3348|-141.2918|42.4746|41.9746|63.9746|73.5092|69.9529|58.2597|70.2597|68.6074|78.1239|82.7007|59.9815|57.5749|53.8584|41.3584||42.8584|31.8584|32.8584|40.8584|40.8584|36.3584|43.3584|50.8584|53.3584|68.3584|67.6621|64.6621|78.8408|67.4125|66.5743|67.0743|82.6242|71.527|43.527|50.527|65.527|67.027|60.527|57.027|51.027|62.027|50.527|59.027|75.027|65.1486|39.1486|28.1486|9.1486|56.1486|59.1486|57.4407|75.547|67.1311|67.9205|-16.9816|-28.9816|-29.9816|-17.9816|-32.9816|-42.9816|-64.9816|-112.1326|47.4992|52.8068|50.1617||||49.0711|49.8513|57.79|63.8346|58.9245|34.9898|44.2191|38.7143|-6.0055|-12.0055|-8.0055|-8.0055|-17.0055|-25.0055|-24.0055|-34.0055|-37.0055|-36.0055|-39.0055|-36.0055|-8.0055|-13.0055|-25.0055|-38.0055|-13.0055|-27.0055|-36.0055|-42.0055|-48.0055|-49.9956||-63.9956|-64.4564|-57.1805|-42.761|-59.761|-50.8011|32.324|40.324|52.0661|40.3455|43.3218|41.9867|40.3308|42.8817|43.0173|56.6738|-18.2089|
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|-1326.5067|-1255.1124|-1190.1124|-1482.4374|-1457.6201|-1549.7259|-1334.7259|-1394.7259|-1505.4339|-1700.4339|-1995.8853|-2018.1369|1004.9837|1034.9837|834.9837|599.9837|894.9837|1134.9837|1184.9837|1369.9837|1306.3274|1508.07|1664.0675|1054.0675||589.0675|994.0675||||1069.0675|1125.2702|1113.004|1037.8893|1147.5646|1042.5957|1117.5957|807.5957|687.5957|427.5957|672.5957|1052.5957|657.5957|702.5957|952.5957|1137.5957|1202.5957|1667.4181|1266.0594|1551.4146|1178.94|1264.1361|969.1361|892.9981|787.9981|927.9981||1017.9981|1298.2292|748.2292|868.2292|893.2292|1148.2292|843.2292|798.2292|713.2292|973.2292|753.2292|778.2292|1393.2292||1536.0337|-165.0757|-505.0757|-695.0757|-1180.0757|-1730.0757|-2072.2309|-1102.2309|-1556.228|-1193.2114|-988.2114|-993.2114|-813.2114|-1363.2114|-1243.4105|-823.4105|-1093.4105|-708.4105||-948.4105|-658.4105|-1048.4105|-1398.4105|-1625.8582|-1472.9133|-1455.6692|-1218.6568|-1274.4421|-1124.4421|-1549.4421|-1585.1254|-1598.3475|-1183.3475||-1065.7856|-1068.9833|56.5164|676.5164|501.5164|841.5164|856.5164|1071.5164|785.1207|910.1207|985.1207|1005.1207|1070.1207|1033.0239|1209.0661|1220.5613|1210.5613|1299.6861|1445.4071|1202.2168|932.2168|1147.2168|1617.2168|1618.7117|1051.7827||-153.0179|-493.0179|-493.0179|-353.0179|-533.0179|-533.0179|-393.0179|-173.0179|-293.0179|-703.0179|-248.0179|-308.0179|-578.0179|-478.0179|-633.0179|-473.0179|-338.0179|-388.0179||-378.0179|-453.0179|-983.0179|-813.0179|-1048.0179|-1223.4822|-1357.2872|-847.7675|-927.7675|-692.7675|-837.7675|-847.7675|-932.7675|-1222.7675|-1399.3471|-1692.1313|510.5012|520.5012|505.5012|885.5012|1040.5012|675.5012|945.5012|1160.5012|1436.8773|1061.8773|676.8773|1121.8773|1276.8773|1405.82|1405.9461|-42.8963|-692.8963|-972.8963|-1142.8797|-1082.8797|247.3413|827.3413|1057.3413|1061.163|1223.2651|1270.3058|1000.0817|1150.0817|1213.1712|1465.1976|850.9295|550.9295|860.9295|750.9295||||770.9295|200.9295|160.9295|120.9295|380.9295|920.9295|709.5341|727.0725|707.0725|837.0725|907.0725|707.0725|917.0725|1009.6991|957.1648|787.1648|737.1648|597.1648|797.1648|697.1648|847.1648|997.1648|828.7697|1028.7697|1200.8882|1044.6144|984.6144|-232.5808|-342.5808|-322.5808||-492.5808|-122.5808|-702.5808|141.6312|411.6312|481.6312|541.6312|801.6312|-295.384|-335.384|-445.384|-525.384|-655.384|-695.384|-605.384|-765.384|-770.8277|
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-217.2962|-122.2894|-137.7894|35.1759|32.6759|20.6759|40.1759|58.6759|52.6759|60.6759|36.1759|71.6759|66.1759|110.6759|123.1759|87.1759|88.6759|143.6759|132.3183|159.6931|141.6931|159.4728|187.3724|137.7596||115.7596|76.2596||||49.2596|46.2596|43.2596|20.7596|114.2596|127.7596|88.2991|67.7991|77.7991|109.2991|145.7991|122.7991|118.7991|136.2991|157.9605|123.7034|137.2034|-48.6428|-72.6428|-101.6428|-88.1428|-126.1428|-152.1648|-150.9786|-194.0907|-184.5086||-208.2732|40.1457|54.1457|149.6457|98.1457|124.6457|115.1457|131.6457|124.1457|133.1457|92.6457|121.6457|160.6457||177.8989|-12.9084|-81.9084|-138.9084|-93.4084|-133.9084|-138.4084|-130.9084|-160.4084|-156.9084|-114.9084|-153.4084|-189.0866|-219.8114|-111.5168|-93.5168|-123.0168|-89.0168||-153.5168|-161.5168|-205.9617|-205.1481|-153.5981|-136.5981|-138.5981|96.9399|124.9399|138.9399|119.9399|105.9399|140.9399|121.9399||142.4399|142.5653|177.4792|133.4208|103.4208|113.9208|142.9279|119.0514|139.3863|123.7726|157.1992|130.4606|92.5535|101.0535|65.0535|58.5535|76.0535|84.0535|70.0535|74.5535|66.0535|133.5535|153.0535|152.0535|126.0535||169.0233|120.3453|104.3453|66.8453|35.3453|29.8453|87.3453|138.8453|134.9368|162.6771|97.0505|-15.6499|-31.6499|-20.1499|-28.1499|-61.1499|-62.1499|-94.1499||-97.7647|-80.7647|-85.7412|-80.7412|-89.7412|-95.2412|-97.2412|-105.0091|-116.7028|-123.561|-118.1857|-126.1182|-91.2816|-95.2816|-93.7816|-73.7816|-51.2816|-46.7816|-89.7816|-93.8158|-116.3158|-102.4564|-71.9564|-95.4564|-119.4564|-109.9564|-127.8728|-157.834|-113.9238|-115.5317|-122.5317|-148.8828|-151.5186|-124.2619|-91.2619|-119.2619|-162.2619|32.2634|77.2634|125.2634|73.2634|92.2634|133.9962|124.5725|109.4683|118.3631|104.3631|120.9574|136.8355|120.0025||||123.0413|168.9708|78.8984|14.8984|59.8984|66.8984|81.4597|57.3189|60.3189|78.3189|94.8295|81.8802|88.5156|95.8642|100.2279|77.6259|88.6259|95.8375|91.6565|86.6565|112.219|107.3296|83.9898|93.9898|114.9898|120.8343|123.8473|131.4777|-34.3951|-64.3951||-86.3951|-41.3951|-88.3951|-75.3951|-49.3951|-60.3951|1.0488|61.0488|-3.3951|-26.3951|-29.3951|-35.3951|-44.3951|-47.3951|-28.3951|-46.3951|-53.3951|
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|22.5699|23.7699|19.2699|16.0699|21.3699|14.6699|17.7699|21.6699|14.2699|15.7699|15.3699|20.1699|10.8699|9.0699|17.5699|21.2699|26.3699|29.2537|31.2966|37.0114|27.2594|32.6762|26.0879|26.5706||28.8238|35.0862||||-9.263|-11.163|-10.463|-15.863|-17.263|-15.263|-24.863|-20.063|-20.663|-30.563|-29.563|-37.3987|-32.3987|-39.3407|-32.3278|-31.6282|-36.4284|-34.8284|-41.7751|-49.1558|-45.2759|-46.9607|-40.3739|-44.4199|-47.1845|-41.9612||-26.1611|-37.4612|-46.2783|-40.3865|-45.2626|-43.6626|-45.9626|-44.0626|-48.7626|-52.6992|-72.8529|-60.7764|28.2777||23.2777|34.5777|36.505|-10.6701|-2.7701|-11.1701|-14.4701|-20.0701|-21.9701|-22.2701|-20.5701|-27.4701|-22.5701|-22.0701|-24.6701|-16.4701|-11.5701|-14.5701||-20.2701|-32.2701|-44.1701|-42.7732|-42.5229|-41.9533|7.3876|13.7876|16.4876|13.8876|17.6876|18.6876|20.0876|37.1876||28.4242|33.7163|27.5804|28.862|31.4932|21.3932|26.9037|25.4388|29.441|33.4011|23.424|22.324|19.624|24.124|28.4161|32.4917|34.2981|35.6739|32.9739|23.9739|20.1739|18.4739|25.3739|34.4739|40.7739||32.3285|22.0285|32.1285|20.8285|26.8285|31.7803|32.2803|34.8024|29.6024|25.0875|33.7875|30.6546|23.9546|35.0399|-11.7113|-17.3113|-19.9113|-24.5113||-19.5113|-14.9113|-24.4113|-24.2113|-23.3113|-31.8113|-29.1361|-31.4109|-42.8856|-36.1795|-36.261|1.271|23.471|17.471|16.171|14.771|23.271|25.5722|20.9722|25.9722|27.6031|22.5031|25.2031|21.6031|25.9031|24.8955|15.6955|16.9955|22.6955|20.5955|12.6955|2.6955|9.6955|17.6955|21.6955|17.6955|20.6955|24.6955|22.6955|16.6955|15.6955|22.6955|28.6955|16.6955|10.6955|6.6955|23.6955|16.6955|18.3794|-3.1919||||-11.1919|-8.1919|-9.1919|-16.1919|-17.4522|-14.9702|-16.9702|-13.9702|-12.9702|-17.9702|-16.9702|-19.9702|-17.9702|-16.9702|-12.9702|-18.9702|-23.9702|-22.1964|-25.3036|-25.4482|-15.4482|-16.4482|-25.4482|-26.4482|-18.2849|-25.2849|-23.2849|-24.2849|-25.2849|-27.3763||-32.3763|-32.7229|-30.7229|-24.7583|-34.7583|8.0589|22.0589|25.0589|21.7181|15.7181|20.7181|23.7181|25.7181|24.4708|22.4708|30.9663|28.4996|
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|382.2191|382.2191|254.2191|285.2191|428.2191|512.135|343.135|374.4519|304.4519|338.3291|330.7813|345.7813|264.8775|331.8775|353.8586|323.9536|219.9536|210.9536|322.9536|343.9536|308.9536|314.2926|350.0684|296.1325||-60.0608|-31.0608||||-81.0608|-77.0608|-87.0608|-140.0608|-125.0608|-130.0608|-126.0608|-99.0608|-239.0608|-339.0608|-238.0608|-378.0608|-383.4548|-382.6963|-328.6963|-403.6963|-444.0342|169.491|61.491|174.491|219.491|233.491|211.491|225.491|257.491|354.491||303.491|287.491|330.491|435.491|450.491|512.491|-189.6339|-165.6339|-83.6339|-63.6339|-220.6339|-330.6339|-196.6339||-585.6339|-566.6339|-488.4237|-499.3735|-386.0653|-520.0653|-411.8976|-409.8976|111.0252|170.0252|180.0252|320.0252|318.0252|261.0252|447.0252|572.7598|-297.2246|-229.2246||-464.2246|-463.2246|-581.8361|-566.4647|-348.2045|-414.2045|-491.0821|-274.4121|-290.4121|-244.4121|-301.4121|108.093|259.093|340.4263||290.4263|174.4263|157.4263|199.4263|142.4263|126.4263|267.4263|307.4534|-22.3424|-54.3424|-121.3424|-168.3424|-203.3424|-222.3424|-212.3424|-379.3424|-287.4736|-352.4736|-405.4696|-477.4264|-464.3767|-436.6269|-531.8003|-549.1603|-557.1603||-366.1603|-481.1603|-426.1603|-473.1603|-521.1603|-694.1465|-620.5921|-539.8319|-461.8319|-350.8319|-329.8319|-290.8319|-235.8319|-255.8319|-244.8319|-268.8319|-143.8319|-264.8319||-509.8319|-480.8319|-582.3061|38.4605|81.4605|145.4605|335.4605|481.4605|448.4605|555.4605|582.6053|487.6053|509.6053|192.6053|286.6053|345.6053|513.6053|625.0061|570.8917|439.1197|483.1197|546.1197|489.9074|531.4316|449.5092|255.5092|307.5092|401.5092|496.126|520.3376|519.928|455.1452|325.1452|395.1452|355.1452|376.706|504.562|324.562|324.562|367.3163|457.3163|320.365|270.3429|260.3429|290.3429|160.3429|200.3429|300.3429|319.2418|301.4328||||263.1917|338.2981|-12.4328|-92.4328|-152.4328|-72.4328|-62.4328|-102.4328|-92.4328|-192.4328|-162.4328|-162.4328|-202.4328|-222.4328|-192.4328|-252.4328|-282.4328|-322.4328|-442.4328|-288.7968|-88.7968|-88.7968|-148.7968|-208.7968|-178.7968|-298.7968|-298.7968|-288.7968|-318.7968|-438.7968||-533.2271|-471.4562|-461.4562|-385.7232|-465.7232|198.9863|318.9863|348.9863|472.6765|384.6267|355.7232|348.5267|254.4539|339.7545|265.1014|305.8862|329.0995|
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-72.1991|-78.1991|-115.1991|27.2526|51.2526|40.2526|42.7526|77.2526|26.2526|50.2526|46.7526|73.7526|84.2526|131.2526|118.4177|136.9177|119.8254|113.3254|127.8254|171.1063|164.3342|122.4241|167.2372|-73.3624||-101.8624|-109.8624||||-114.0335|-123.7887|-114.7276|-144.7276|-182.4563|-130.4563|-135.4563|-82.4563|-83.4563|-121.9563|-113.2507|-115.2507|-85.7507|-101.7507|-110.7507|-131.7507|-149.9222|-108.9222|-178.9222|36.4038|73.4038|46.4038|81.9038|104.4038|122.4038|146.0428||146.8763|154.4389|137.4389|175.3141|162.7086|174.174|136.174|133.174|99.674|141.174|95.674|117.674|136.0854||115.1946|-6.7058|-49.2058|-99.7058|-64.7058|-116.7058|-121.7058|-133.2058|-134.2058|-82.7058|-104.7058|-84.8805|-96.3805|-114.8805|-96.8805|-79.3805|-61.3805|-79.8805||-110.3805|-120.3805|-143.8805|-159.6505|-136.7995|-145.7995|-117.1327|-109.1327|34.0409|50.5409|44.5409|66.5409|104.0409|146.1626||112.303|136.1381|105.865|70.865|39.365|43.865|122.365|135.365|134.3827|130.1737|147.1737|142.5082|144.6633|-29.9698|-69.4698|-93.9698|-112.9698|-124.9698|-157.9698|-184.7729|-214.7956|-233.7834|-232.5962|-213.438|-252.1207||-272.1201|51.1211|107.1211|116.1211|64.6211|49.1211|76.1211|137.6211|-15.0029|-98.0029|86.8172|55.3172|89.8172|35.3172|32.8172|22.3172|42.3172|32.8172||32.8172|36.8172|6.8172|12.3172|24.3172|24.8172|50.3172|71.8172|82.8172|115.3172|68.8172|87.8172|32.8172|38.8172|49.8172|72.3172|149.3172|161.4429|172.7509|167.2509|214.9818|-72.1925|-65.1925|-120.1925|-102.1925|-141.1925|-156.6925|-118.1925|-137.1925|-109.6925|-111.1925|-175.6925|-213.6889|-131.1889|-174.1889|-201.1889|-231.6218|-204.8448|-165.3448|-104.8448|-121.3448|-223.8448|-283.8978|-250.2515|-194.2515|135.0051|78.0051|125.0051|158.5051|-41.2515||||-24.7515|-68.7515|-99.7515|-128.2515|-158.2517|29.5283|58.5283|32.5283|60.0283|60.5283|127.0283|108.7978|66.7978|74.7978|100.7978|129.7978|128.3244|119.6435|120.0565|136.5565|155.3152|130.0752|-45.3981|-85.8981|-101.8981|-138.8981|-108.8981|-129.8981|-137.1066|-109.6066||-101.6066|-88.6066|-129.1066|-144.2384|-141.9866|18.876|49.876|107.876|145.9338|-8.697|-28.697|-68.697|-111.697|-135.4388|-116.5102|-112.5102|-133.5102|
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-731.4144|-673.632|-678.8831|-859.2497|-439.8532|91.6583|39.6583|138.6583|266.6583|238.6583|191.6583|226.6583|283.6583|408.6583|317.9216|271.9216|130.9216|314.9216|339.0573|373.0573|352.0573|399.8354|336.6947|415.7699||24.7699|119.7699||||321.7699|383.8114|362.4363|317.1188|359.5217|318.6391|326.6391|362.6391|426.3862|-104.2255|-35.2255|-238.2255|-202.2255|-217.2255|-299.2255|-385.2255|143.3862|270.3862|42.3862|187.3862|205.3862|296.3862|238.3862|186.3862|286.3862|411.3862||342.2479|381.2479|448.2861|436.1087|470.1087|546.7792|437.5266|415.5266|449.5266|601.3384|-22.9742|-160.9742|-25.9742||-324.9742|-413.9742|-593.9742|-798.1241|-116.1954|-281.1954|-230.1954|-299.1954|-376.9947|-354.9939|-343.5314|-342.7164|-329.7164|-419.7164|-234.7164|-234.7164|-338.7164|-336.8894||-363.8894|-380.8894|-423.257|-463.5273|-425.3398|-341.3398|-379.3398|-298.8536|-367.3867|-189.3867|-285.3867|-360.2154|-263.0941|-234.0941||-159.0941|-200.0941|-240.0941|-215.0941|-326.0941|58.5618|165.5618|253.5618|-15.0941|-64.0941|-114.0941|-101.0941|-134.0941|-272.0941|-277.0941|-357.0941|-253.0941|-271.0941|-382.0941|-474.0941|-483.8393|-413.6992|-508.3837|-494.135|-529.7419||-428.7419|-542.9714|-540.2371|-542.2371|-525.0044|-676.005|-715.852|-705.983|-699.365|-821.8443|-444.2434|-396.7942|-423.7942|-483.7942|-500.7942|-619.4163|-445.3201|-530.3201||-577.3201|-449.3201|-607.3201|-439.3201|-474.3201|-527.3201|-394.3201|-219.3201|-150.3201|-61.3201|-268.3201|-398.3201|-498.3201|-624.5617|-629.225|-635.3213|161.2355|158.2355|186.2355|282.2355|549.2355|485.2355|511.7717|508.5828|558.64|422.64|220.64|436.64|590.7384|593.2751|608.2434|239.2434|243.2434|395.2434|339.2434|346.8578|398.2866|383.2866|320.2866|399.2866|326.2866|333.2922|317.3372|378.7352|370.3599|299.3599|288.3599|346.3599|352.3599|356.3599||||349.3599|443.2998|460.346|291.9416|183.9416|287.9416|318.9326|304.4267|312.4267|298.4267|-37.6482|-104.6482|-166.6482|-154.6482|-228.6482|-278.6482|-383.6482|-420.0557|-448.1412|112.7903|250.7903|307.7903|343.0273|-183.9124|-147.9124|-256.9124|-271.9124|-315.9124|-255.9124|-228.9124||-382.9124|-317.9124|-411.9124|-562.1682|-507.8864|239.7411|286.7411|370.7411|438.96|320.96|390.9154|444.71|389.2039|414.662|356.662|-143.1582|-256.1582|
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|-156.3105|-177.5314|-204.5008|-191.0008|-159.0008|-187.0008|-197.7336|-51.2336|-96.7336|-103.2336|-66.2336|-103.2336|-88.2336|-55.2336|-128.7336|-175.2336|-186.799|98.203|101.1904|126.6904|115.4889|123.5257|133.3758|114.299||139.8642|181.8421||||-86.9028|-86.4028|-89.4028|-116.4028|-123.4028|-130.4028|-151.9028|-149.5644|-153.0644|-169.6128|-166.1494|-178.1152|-171.6152|-113.1152|-112.1152|-167.6152|-217.4022|-140.5602|-149.2414|-141.7414|-147.2976|-134.2976|-163.2976|53.5135|128.0135|164.5135||175.4002|158.2695|173.8109|-48.1356|-65.6356|-41.6356|-96.1356|-77.6356|-91.1356|-77.1356|-54.1356|-123.6356|-132.1356||-85.6356|-172.1356|-131.6356|-176.1356|-85.6356|-125.6356|-143.9601|-131.9601|-145.5117|-173.4173|-169.2892|-137.5385|-118.0385|-82.0385|-81.0385|-64.5385|-93.0385|-78.0385||-93.5385|-142.5385|-178.929|-175.4761|-127.4761|-81.4761|-71.4761|-102.9761|3.9355|33.9355|57.4355|58.4355|85.9355|113.9355||124.9355|126.9448|112.1478|136.786|127.3107|102.9278|87.4278|97.9278|86.0799|100.0799|85.0799|78.0799|88.0799|82.0799|107.0799|92.2651|100.7651|106.7651|120.7651|114.2651|106.7651|123.7651|143.3636|163.7695|132.7695||174.0511|152.0511|151.7898|165.5144|121.0144|93.5144|119.5144|146.5144|43.0144|48.0144|105.5144|126.0144|82.0144|-56.6347|-84.6347|-110.6347|-95.1347|-122.1347||-105.6347|-89.6347|-99.6347|-138.6347|-132.4631|-155.0344|-157.8281|-129.0271|-153.5271|-163.1381|-160.6381|-161.2578|-136.7578|-183.9321|78.9554|106.9554|154.4554|145.9554|167.2084|157.7084|169.0003|84.0003|86.5003|103.0003|127.0003|79.0003|70.5003|121.5003|194.0003|192.1734|-24.6635|-82.1635|-94.1635|-153.1635|-105.245|-123.745|-70.245|-61.245|-62.745|-62.245|-105.745|-111.245|-114.245|-92.745|-131.245|-197.745|-176.7634|-194.0384|-27.0384|-67.0384||||-38.5384|-45.5384|-54.5384|-68.5384|-75.0384|-71.5384|-97.5384|-117.0384|-116.5384|-126.2558|-106.7416|-103.7416|-89.2416|-106.2416|-106.7416|-139.2416|-145.7416|-154.4326|-144.3261|-145.3412|-70.8412|-111.3412|-112.8412|-120.8412|-72.8412|-118.8412|-127.8412|-147.8412|-187.4899|-110.9844||-144.4844|-86.9844|-88.9844|-83.4844|-84.9844|-59.4844|-55.9844|-31.4844|-70.4844|-72.9844|-98.9844|-92.4844|-120.9844|-124.4844|-126.9844|-94.4844|-106.4844|
04693|951943|/equities/open-house-co-ltd|TOPIX500|210.9681|215.9681|185.9681|164.9681|354.9681|274.117|292.7357|297.7357|229.8874|251.5392|162.5392|207.5392|199.5392|252.5392|283.9683|150.8548|214.8548|171.8548|175.8548|215.8548|200.8548|266.8548|267.8325|-5.9122||-68.9122|-93.9122||||-172.9122|-182.9122|-211.9122|-217.9122|-219.9122|-222.9122|-223.9122|-177.9122|-206.9122|-256.9122|-235.9122|-373.9122|-316.9756|-388.9202|-346.9202|-391.5618|-404.6482|-318.7095|-367.2852|-322.2852|-356.2852|-432.2852|-365.2852|-403.2852|-417.2852|-342.2852||-425.2852|-523.7906|-590.2969|-455.1887|-630.987|-456.6004|241.371|273.371|237.371|303.371|268.371|299.371|287.371||-77.9952|-75.9952|-143.9952|-238.9952|-189.9952|-308.9952|-229.9952|-172.9952|-342.9952|-317.9952|-321.9952|-399.9944|-364.6088|-383.6088|-226.6088|-49.6088|-153.6088|-131.6088||-229.6088|-205.6088|-349.6088|-337.0486|81.4475|74.4475|113.4475|178.4475|140.4475|212.4475|100.4475|98.4475|162.4475|231.4475||292.4475|283.6553|176.6553|172.6553|85.6553|140.6553|277.6553|302.5253|354.7984|393.9213|-100.0732|-200.0732|-183.0732|-216.0732|-295.0732|-359.0732|-381.0732|-379.546|-453.7069|-454.9311|-538.6128|-444.8336|-608.8336|-661.0007|275.3494||339.2702|263.2702|196.2702|217.2702|87.2702|172.2702|277.2702|356.3117|310.2135|259.2135|313.2135|368.631|323.7281|278.3786|283.8147|295.8147|330.1708|354.6201||352.4768|341.4768|309.4768|337.4768|240.4768|257.4768|287.4768|348.4768|461.4768|530.4768|655.8578|-160.522|-76.4125|-237.4125|-213.4125|-194.4125|-126.4125|-165.4125|-272.4125|57.478|83.478|140.478|148.478|126.478|114.478|212.478|202.478|278.478|329.5684|291.5684|-70.4804|-190.4804|-220.4804|-260.4804|-270.4804|-340.4804|-374.0159|-453.0952|-426.754|105.8025|175.8025|215.8025|125.8025|65.8025|275.8025|255.8025|275.8025|255.8025|315.8025|386.6952||||285.8022|315.1563|375.9496|293.188|213.188|213.188|203.188|183.188|223.188|153.188|273.188|243.188|-34.6778|-114.6778|-149.6778|-159.6778|-244.6778|-314.6778|48.8707|118.8707|268.8707|228.8707|148.8707|158.8707|238.8707|53.8707|78.8707|93.8707|98.8707|88.8707||23.8707|193.8707|208.8707|238.8707|113.8707|228.8707|193.8707|328.8707|192.5202|247.5202|284.0617|269.9814|234.9814|249.9814|209.9814|249.9814|159.9814|
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|-637.3231|-562.3231|-742.3231|26.0578|306.0578|301.0578|321.0578|266.0578|186.0578|81.0578|281.0578|626.0578|601.0578|591.0578|674.4898|699.0267|668.7096|673.7096|683.7096|906.9726|815.5453|-130.0862|-125.0862|-380.0862||-620.0862|-575.0862||||-685.0862|-780.2918|-839.7598|-840.0446|-590.0446|-620.0446|-350.0446|-285.0446|-655.0446|-770.0446|179.7437|329.7437|229.7437|544.7437|574.7437|399.7437|524.7437|697.7811|497.2475|575.9508|555.9508|635.9372|605.9372|425.9372|550.9372|560.6968||604.8425|590.5261|545.5261|685.5261|454.1324|574.1324|653.2297|506.1711|456.1711|461.1711|356.1711|246.1711|586.1711||636.5436|656.5888|-186.3207|-571.3207|-441.3207|-636.3207|-827.2931|-635.1459|121.7889|211.7889|291.7889|351.7889|406.7889|221.7889|411.7889|596.7889|456.7889|681.7889||376.7889|466.7889|391.7889|546.7889|636.7889|736.7889|789.3718|1040.0444|-355.1438|-305.1438|-589.1438|-607.1438|-575.9751|-588.9751||-398.9751|-590.9751|-675.9263|282.5091|342.5091|242.5091|412.5091|540.2028|264.2068|274.2068|274.2068|319.2068|359.2068|369.2068|399.2068|324.3434|404.3434|-65.4411|-55.4411|-175.4411|-316.4411|-321.4411|-286.4411|-409.4411|-490.4411||-446.4411|-426.6244|-555.5384|-400.5384|-532.352|-467.3292|-468.8891|-405.8891|-454.8891|-509.8891|-505.4874|-459.9855|-480.7525|-457.7474|-527.7474|-529.0501|-364.0501|-459.0501||-534.0501|-424.0501|-509.0501|-589.0501|-801.0501|-843.0963|-865.9188|-834.5216|-1042.7173|-961.5319|-961.5319|-1082.7291|-878.2488|-958.2488|-1091.0563|519.3353|739.3353|740.7715|781.7224|736.7224|964.6797|492.544|612.544|722.544|466.8688|416.8688|256.8688|491.8688|646.5793|557.2069|529.4695|468.9874|398.9874|388.9874|408.9874|428.9874|428.9874|530.7229|530.7229|427.2622|427.2622|407.2622|477.2622|561.0718|529.6982|608.5327|548.5327|538.5327|618.6916|549.6442||||407.4553|357.4553|477.4484|-63.408|-83.408|-183.408|-273.408|-333.408|-393.408|-473.408|-404.4227|-344.4227|-284.4227|-454.4227|-514.4227|-584.5865|-484.5865|-499.272|-629.272|184.4457|394.4457|424.4457|474.4457|556.6681|713.4632|588.2267|-85.8891|-245.8891|-345.8891|-445.8891||-495.8891|-345.8891|-525.8891|-393.4618|-323.4618|-383.4618|-442.0646|-342.0646|92.2493|312.2493|262.2493|262.2493|322.2493|322.2493|242.2493|152.2493|212.2493|
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|-281.6555|-329.6555|-361.0255|-396.7602|-491.3387|83.6732|164.6732|166.6732|198.6732|161.6732|112.6732|226.6732|144.6732|206.6732|257.6732|226.6732|233.6732|307.6732|378.6998|316.0382|342.2364|294.1574|356.6047|254.7678||226.7678|104.7678||||203.7678|212.7678|239.7678|195.7678|261.7678|220.1079|229.1079|267.1079|248.9544|265.9544|252.9544|179.9544|237.9544|254.9544|328.2936|293.3772|300.3199|288.9998|167.9998|155.9998|184.9998|135.9998|98.9998|186.9998|169.9998|227.9998||340.9998|273.625|268.625|331.625|207.625|180.625|161.625|200.625|199.625|202.625|109.625|211.625|403.625||482.875|506.8173|423.3191|-186.0596|-192.0596|-253.0596|-231.0596|-258.0596|-333.0596|-335.0596|-378.0596|-319.3765|-291.522|-379.522|-319.2177|-257.2622|-289.2622|-233.2622||-239.2622|-229.2622|-297.2622|-374.0333|-279.8379|-311.8379|-315.8379|-233.9668|-258.5386|-267.2368|-247.7088|-286.7088|-259.8195|-260.8195||-135.8195|-181.8195|-195.8195|-124.8195|-169.8195|-149.8195|-80.8195|-74.8195|-93.8195|-82.8195|-106.8195|-112.8195|-294.8195|-237.8195|-247.8195|-279.8195|-307.8195|-308.9456|-375.5011|-291.5011|-377.5011|-332.2705|-297.9162|-188.9162|-257.9162||-224.9162|-246.9162|-296.9162|-318.9162|-331.3649|-433.6903|-406.6111|-234.6111|82.796|-177.6111|-133.6111|-239.6111|-255.2812|-255.2812|-298.2812|39.796|88.796|63.796||217.796|216.796|110.796|200.796|160.796|201.796|244.796|281.796|308.796|326.796|288.5656|331.5656|429.6142|-30.792|-232.792|-295.792|-270.792|-262.792|-287.9523|-281.3587|-222.3587|-138.3587|-115.3587|-234.3587|-219.3587|-143.3587|-222.3587|-206.3587|-151.3587|-197.3587|-263.3587|-372.3587|-358.3587|-333.6131|-239.6131|-222.6131|-380.6131|-477.6689|295.8872|361.2929|296.7155|262.7155|314.8255|337.4525|345.0991|384.6912|300.9804|205.9804|270.9804|239.9804||||260.9804|235.9804|144.9804|136.9804|97.9804|127.9804|137.9804|129.9804|230.9804|316.5158|279.3177|209.3177|220.3177|263.3177|305.6742|247.701|305.0781|289.8594|208.7477|226.7477|264.7972|226.7972|254.4583|245.9903|162.3818|148.3818|146.3818|177.3818|181.3818|181.3818||113.3818|184.3818|92.3818|93.3818|149.3818|153.3818|193.3818|248.3818|189.0559|196.3476|120.3476|186.3476|192.8974|191.8974|202.8974|-138.7272|-175.7272|
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|178.5113|221.1285|133.1725|103.6725|118.6725|78.6725|72.6725|124.6725|72.6725|117.1725|80.6335|116.6335|113.3272|111.8272|145.916|90.4227|79.4227|83.9227|105.9227|141.1747|89.1747|117.1747|124.8554|113.1408||134.701|-43.4713||||-75.9713|-90.9713|-90.9713|-99.9713|-101.4713|-96.9713|-99.4713|-53.9713|-99.4713|-111.9713|-106.6852|-115.1852|-126.3868|-139.9655|-134.5948|-117.1823|-85.6823|-60.1823|-118.1823|-120.1593|-99.1593|-115.1593|-124.6593|-101.1593|-81.1593|-94.6593||-105.6593|-136.6593|-105.1593|-100.1593|-126.6593|-112.1593|-141.6593|-143.6593|-141.1593|-152.1593|-199.6593|-175.6593|-102.6593||-184.1593|-7.6593|-98.6593|-139.6593|-89.1593|-156.6593|-113.1031|-120.6031|-130.6031|-123.1031|-129.6031|-101.6031|-102.6031|-130.1031|-82.6031|-26.6031|-64.1031|-52.1031||-110.6031|-133.1031|-230.6031|-201.7921|-202.2985|-171.0176|21.7625|100.7625|85.7625|90.7625|84.2625|80.2625|114.7625|181.7625||150.8799|149.3149|75.8149|49.3149|71.8149|85.8149|118.3149|149.4018|124.5982|135.0364|133.8882|122.5441|117.9355|-39.0028|-37.0028|-75.5028|-45.5028|-54.5028|-81.0028|-100.0028|-125.5028|-120.234|-145.6783|-92.6783|-125.6783||-107.6783|-136.1783|-130.4163|-131.9163|-114.7496|20.6341|66.6341|120.6341|112.5778|132.2057|121.2057|-29.0928|-15.5928|-38.0928|-64.0928|-77.0928|-62.5928|-107.0928||-96.0928|-135.0928|-149.434|20.414|19.914|52.414|75.914|132.914|130.914|157.1508|134.393|143.893|188.1842|112.6796|91.1796|110.6796|142.1796|105.6963|69.6963|87.1963|95.1963|114.1963|110.6963|100.8983|78.3983|71.8983|56.8983|79.3983|113.3983|96.3983|101.5623|60.0623|52.0623|55.0623|66.5623|41.5623|47.0623|49.0623|68.5623|59.0623|85.5623|108.0623|106.8603|109.4158|137.6068|59.1068|101.6068|95.9349|93.4349|50.9349||||71.9349|93.4349|79.5391|53.0391|41.0391|66.5391|61.0391|71.5391|95.5391|106.5391|99.2951|122.9367|90.0615|-3.8414|-27.3414|-71.8414|-96.8414|-100.3414|-116.8414|-127.3991|-79.8991|-71.8991|-117.3991|-144.3991|-106.6258|-132.1258|-162.1258|-172.3964|-133.3964|-116.8964||-204.8964|-179.2074|-204.0662|-135.4091|-179.9091|-136.3952|26.6956|75.6956|69.1956|84.1956|92.1956|103.8988|88.8063|107.6226|115.4876|109.3354|75.8354|
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-152.1439|-111.1439|-58.1439|-83.1439|-30.1439|-55.1439|-50.1439|-47.1439|-189.1439|-155.7815|-196.7094|-162.9339|-178.1161|26.9076|81.9076|37.9076|53.9076|114.9076|158.9076|179.9076|144.9076|147.9076|184.1241|172.0278||181.9167|-41.8389||||-118.8389|-152.8389|-129.8389|-168.8389|-181.3389|-148.3389|-162.8389|-142.8389|-116.8389|-180.3389|54.2802|86.7802|142.7802|146.6695|194.4648|148.4053|140.4053|145.9053|121.9053|115.4053|156.9053|172.5451|171.5451|161.5451|143.5451|170.5451||157.6857|152.6857|168.6857|204.6857|146.6857|137.1857|198.1857|-47.5049|-118.5049|-202.0049|-261.3001|125.9129|173.4129||187.3101|209.8101|272.8001|170.6925|86.1959|118.1959|123.6959|-20.6481|-29.6481|-33.1481|-45.6481|-39.1481|-41.1481|-59.1481|-60.1481|-56.6481|-54.6481|-45.1481||-112.1481|-130.6481|-173.7478|-142.7474|-152.1475|-125.1475|-119.5932|-110.4922|-123.7602|21.2633|50.7633|114.7633|96.2633|114.5731||115.6228|85.0071|80.4454|79.9454|79.9454|92.6678|104.5398|83.4497|92.9228|106.4686|97.156|80.257|81.6042|77.2164|88.615|85.9597|91.2727|78.2727|66.7727|58.2727|51.7727|68.7727|88.2727|103.7727|110.7727||110.7727|113.9108|117.9671|50.4671|66.4671|91.4671|109.9671|131.9671|98.4236|80.1971|106.1971|-14.6289|-14.6289|-25.6289|-32.6289|-50.6289|-52.6289|-66.6289||-65.1289|-52.1289|-76.1289|-89.1289|-83.2641|-95.747|-102.6504|-78.8274|-97.4355|-88.464|-98.17|-97.0364|-55.0364|-67.0364|-81.5364|-77.5364|-74.0364|-90.0364|-57.5364|-67.5364|-90.5364|-78.6311|-72.6311|-80.6311|-26.6311|-49.1311|-66.1311|-106.6311|-78.1311|-88.6311|-95.6311|-113.6311|-118.2666|52.4248|48.4248|58.4248|85.4248|102.4248|99.4945|90.4945|40.4945|48.4945|97.4945|126.4945|138.1475|90.9065|62.9065|97.9065|92.9065|98.9065||||85.9065|98.9065|-8.0868|-64.0868|-65.0868|-67.0868|-66.0868|-77.0868|-96.0868|-58.0868|-26.0868|-35.0868|-55.0868|-72.0868|-91.0868|-111.0868|-123.754|-134.2931|46.138|24.138|68.138|41.138|34.138|28.138|54.138|52.138|56.138|55.138|61.138|84.138||76.138|77.138|71.138|50.138|54.138|87.138|86.138|108.8515|85.4441|106.7432|85.8435|86.8435|63.8435|87.8435|98.8435|107.2541|90.2541|
04698|946191|/equities/osg-corp|TOPIX500|-98.3238|-92.8238|-98.5082|-110.0864|-106.5115|-104.5115|-98.5996|-112.0996|-88.5642|-76.5642|-101.0642|-78.0642|-117.5642|-112.0623|-94.5623|-115.5623|-128.5623|-161.4757|32.2351|74.7351|76.2351|96.1944|70.7668|52.2668||29.2668|58.7668||||86.2668|75.2668|90.2668|111.2502|111.4617|99.4011|84.4011|94.9011|87.4011|69.4011|97.4011|66.9011|72.4011|100.9011|116.1551|90.7612|102.2612|137.1475|32.16|76.66|76.16|81.66|49.16|86.16|81.858|100.358||103.1438|90.866|80.366|109.752|81.252|106.752|67.987|71.987|96.487|-0.7466|-40.2466|-29.7466|-31.7466||-77.7466|-70.7466|-84.7466|-85.6817|-80.1817|-114.6817|-97.1797|-91.6797|-103.1514|-98.1514|-87.1514|-58.1514|-43.1514|-55.1514|-34.1514|-2.1514|-66.1514|-50.1514||-73.6514|-81.1514|-110.1514|-117.4896|-75.9896|-98.9896|-73.2479|-64.2479|-70.4577|-65.4577|-79.4577|-87.7206|-61.2206|-42.2206||-55.7206|-66.2206|-81.2206|-63.2206|-67.7206|-72.2206|-33.7206|-32.7206|-28.2206|-33.2206|-45.2206|-54.2206|-53.7206|-60.7206|-63.7206|-86.7206|-61.7206|-57.7206|-83.2206|-108.3315|-95.1132|-100.573|-105.4881|-120.4575|-103.9575||-72.9575|-93.4575|-84.9575|-92.4575|-101.9575|-120.4575|-66.4575|-82.9575|-78.9575|-70.4575|-75.9575|-72.9575|-85.4575|-102.4575|-113.9575|-97.4575|-77.4575|-94.4575||-148.4575|-158.8163|-170.3073|-170.3161|-145.6531|-157.6531|36.2687|88.2687|98.2687|116.9254|112.448|111.948|88.948|25.448|36.448|48.448|106.448|136.5169|117.059|99.059|104.059|103.559|108.059|-18.81|-41.81|-75.31|-95.81|-56.31|-45.31|-32.81|-70.81|-99.81|-121.3858|27.4853|83.4853|61.4853|84.4853|78.4853|69.4853|88.4853|94.4853|79.3677|69.3298|79.3298|82.9906|55.9906|49.9906|67.9906|81.9906|101.2584||||-26.6087|-21.6087|-59.6087|-85.6087|-97.6087|-46.6087|-47.6087|-56.6087|-53.6087|-78.6087|-71.6087|-78.6087|-87.6087|-84.6087|-78.6087|-116.6087|-154.6087|-156.6087|-152.5101|-83.8223|-30.8223|-18.8223|-23.8223|-31.8223|-36.8223|-91.8223|-88.8223|-109.8223|-104.8223|-103.8223||-146.8223|-121.8434|-126.8434|-96.4571|-132.4571|36.8527|38.8527|85.8527|104.6377|97.2358|108.6951|101.5468|91.5468|127.6197|-67.7731|-64.7731|-80.7731|
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|-370.967|-304.967|-432.967|65.2421|207.2421|404.2421|336.6956|352.6956|248.6956|217.6956|252.6956|279.6956|253.6956|255.6956|286.6956|362.1487|271.8713|266.8713|226.8713|395.8713|416.89|463.95|-110.6023|-257.6023||-440.6023|-238.6023||||-304.6023|-352.5796|-291.6084|-362.6084|-248.6084|-315.6084|-348.6084|-328.8174|89.6015|105.6015|244.6015|278.6015|211.0271|216.0271|272.0271|223.0271|289.0271|320.0271|274.9543|339.7794|307.7794|325.4104|273.4104|227.4104|270.4104|241.4104||323.4104|324.4104|249.4104|259.4104|125.4104|233.4104|126.4104|204.4104|207.4104|260.4104|196.4104|127.4104|345.4104||-194.4937|-296.4937|-100.4937|-255.4937|-209.4937|-307.4937|-302.388|-305.388|-356.6016|-298.2812|-244.2812|-287.2812|-242.2812|-351.2812|-357.4399|-339.1999|-298.6097|-244.6097||-362.6097|-351.5066|-291.5066|-228.5066|-193.5066|-79.5066|-81.5066|-124.5066|-147.5066|-186.5066|-347.5066|-409.6803|-357.6803|-374.8052||-329.8052|-356.4291|-530.4566|132.8943|170.8943|222.8943|305.8943|322.955|271.7315|310.7315|269.7315|317.844|277.32|319.8308|348.6894|224.7403|295.7403|372.8542|399.8317|320.3014|294.3014|356.3014|353.617|376.5196|323.3692||362.3692|370.5414|368.8555|403.6499|343.6499|210.6499|215.6499|317.6499|407.8269|329.3237|324.3237|176.3237|71.3237|118.3237|150.3237|159.3237|251.3237|282.3237||282.3176|-40.786|-202.786|-190.786|-241.786|-264.786|-223.786|-131.786|-115.786|-113.786|-155.786|-143.786|-203.786|-287.786|51.3176|119.3176|222.3176|255.3176|195.3176|308.3176|344.2126|282.3607|336.2623|335.5719|307.3946|336.3946|161.3946|268.3946|308.5283|315.5283|335.4557|309.3878|159.3878|199.3878|79.3878|49.3878|99.3878|129.3878|199.3878|229.3878|246.2167|251.4039|284.3122|266.5141|278.2855|241.0514|161.0514|151.0514|201.0514|161.0514||||191.0514|245.2516|269.5211|182.1968|202.1968|247.1968|281.3809|260.9904|245.9904|235.9904|295.9904|255.2535|265.2535|299.7156|-47.7928|-167.7928|-172.7928|-192.7928|-202.7928|-252.7928|112.291|222.291|236.7335|206.7335|-67.7928|-167.7928|-177.7928|-242.7928|-251.2359|-201.2359||-241.2359|-106.2359|-216.2359|-230.6283|-230.6283|149.6795|174.6795|189.6795|195.784|194.3662|193.4994|211.6709|176.6709|191.2161|176.2161|181.2161|171.2161|
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|-290.7592|-276.7592|-306.7065|56.2666|121.2666|68.2666|117.2666|204.2666|155.2666|220.2666|165.2666|137.2666|183.2666|291.2666|279.0641|208.0641|242.0641|226.0641|209.0641|323.0641|252.0641|305.2662|339.8456|296.7065||316.1998|-51.1248||||-253.1248|-248.1248|-106.1248|-127.1248|-115.1248|-225.1248|-288.1248|-269.1248|-336.1248|-358.1248|-461.3748|-420.2401|82.0706|222.0706|216.0706|104.0706|250.0706|311.62|263.023|256.2289|302.2289|336.418|279.7197|293.7197|290.7197|328.7197||353.5612|270.9586|252.9586|323.9586|255.9586|330.9586|340.7983|366.7289|359.5718|357.5059|382.1224|256.1224|285.1224||394.2181|413.0209|-124.9775|-273.9775|-221.5766|-261.5766|-249.7706|-252.7706|-252.9431|-285.9431|-293.0112|-255.936|-243.115|-284.115|-188.115|-95.115|-148.115|-162.115||-269.115|-252.115|-320.2097|-346.9727|-344.6608|-277.224|-277.669|116.7026|57.7026|69.7026|30.7026|146.7026|203.7026|265.7026||-67.669|-165.669|-201.669|-167.669|-264.669|63.7842|210.7842|219.6356|204.6155|251.6155|216.2871|246.4082|212.5582|239.5582|232.8315|139.8315|213.8315|237.8315|180.8315|144.8315|143.8315|234.8315|307.8315|380.0748|303.4325||-24.2722|-85.2722|-164.2722|-374.2722|-425.6602|-440.2232|-396.2232|-356.2232|-515.6806|243.3946|207.3946|191.3946|-111.7379|-80.7379|-106.7379|-166.7379|-102.7379|-168.7379||-259.7379|-267.6976|-304.4587|-307.0545|-300.0545|-294.2118|-183.2118|-238.2118|-291.2118|-298.4751|-328.1356|-313.1356|-245.1356|-318.5796|-300.5918|92.5868|181.5868|186.5868|154.5868|134.5868|190.5868|169.5868|224.5868|228.9078|245.3552|247.9483|194.0051|201.0051|260.9674|249.924|226.7584|243.3366|174.044|200.044|229.044|207.743|272.9727|258.2762|291.8572|304.4891|216.2951|206.9559|251.1414|271.317|285.4042|179.1997|144.1997|171.1997|225.6878|163.6878||||150.6878|164.9859|166.8683|137.4046|138.4046|165.813|148.8611|151.109|143.2427|169.2427|179.9339|153.9238|181.7197|225.4843|158.6357|172.8489|203.4795|185.1302|227.6864|173.6864|237.6864|187.0612|200.2245|196.1821|251.1331|223.8459|-118.4946|-169.4946|-169.4946|-178.4946||-218.4946|-145.4946|-198.4946|-175.7215|-199.7215|-139.7215|-105.7215|-70.7215|-73.7215|-110.7215|-188.7215|-205.7215|-137.9506|-133.9506|-121.9506|-109.9506|-110.9506|
04701|951826|/equities/outsourcing-inc|TOPIX500|13.6623|10.1384|8.6384|8.1384|9.1384|8.1384|7.1384|8.1384|9.1384|12.1384|12.0127|11.5127|13.0531|14.4266|9.8624|11.8624|12.3754|11.8754|13.8754|14.9716|16.7477|17.2477|19.5358|21.6759||13.3245|21.8245||||23.3936|25.8993|25.3993|27.3993|32.8993|36.0377|37.7336|44.7336|52.3657|56.5016|56.5016|67.6557|70.872|58.5254|65.2793|-81.8222|-76.9538|-58.9538|-77.4538|-80.4538|-77.9538|-49.4538|-63.4538|-56.4538|-53.4538|-55.9538||-73.9538|-84.9538|-87.9538|-96.9538|-88.7048|-63.2048|44.11|70.61|80.5115|86.5325|66.8452|71.9699|76.4699||79.4076|-11.4881|-56.4881|-77.4881|-59.9881|-88.4881|-61.9881|-59.9881|-90.4881|-68.4881|-50.9881|-43.9881|-55.9881|-84.9881|-36.4881|-4.4881|-41.4881|-27.9881||-53.4881|-54.4881|-90.4881|-97.2171|9.6248|23.1248|38.1248|40.6248|33.6248|44.1248|27.6248|32.6248|38.1248|50.6248||59.1248|69.7983|57.7983|54.7983|44.2983|47.7983|59.2983|81.7983|93.2983|90.7096|94.4533|77.713|85.213|-5.8263|-30.8263|-49.8263|-63.8263|-54.8263|-98.3263|-115.1265|-126.5498|-126.1921|-152.3947|-177.417|-144.6927||-122.6927|-151.2224|-158.1797|-159.1688|-170.0794|-192.5147|-201.8055|82.2755|112.2025|-37.1248|-18.1248|-10.6248|-22.6248|-40.1248|-63.1248|-45.6248|-25.6248|-53.1248||-86.1248|-81.1248|-92.6248|-86.6248|-79.1248|-96.6248|-77.1248|-89.1248|-81.0825|-56.0825|-74.5825|-55.0825|-71.0825|-120.0825|43.0178|53.0178|95.0178|91.5384|66.5384|87.0384|107.9482|99.0364|102.3881|95.5825|120.3259|82.0213|51.5213|78.5213|-18.7918|-19.2918|-38.2918|-86.2918|-99.6088|-77.6088|-92.6088|-132.6088|-109.8178|-120.5024|-102.5024|-89.5024|-97.5024|-114.5024|-167.1951|-147.5712|47.1511|79.1511|61.6005|66.6005|75.5775|66.5292||||68.5292|72.5292|83.226|61.0481|50.0481|71.0481|85.0481|81.9749|88.9749|89.9749|94.8557|107.1027|104.1954|-13.7457|-39.7457|-83.7457|-101.7457|-100.7457|-117.7457|-89.6836|-41.6836|-73.6836|-65.6836|-81.6836|-86.6836|-122.6836|-114.6836|-123.6836|-108.6836|-124.6836||-163.6836|-137.5433|-158.5433|-134.7529|-180.7529|-152.1379|87.4913|110.4913|121.6054|131.7755|125.8948|123.5709|138.7741|143.6549|113.6549|123.6402|109.4044|
04702|952776|/equities/paltac-corp|TOPIX500|-245.2105|-285.2813|-323.6122|-144.6122|-89.6122|-103.6122|-137.6122|-195.6122|-158.6122|-98.6122|-153.6122|-129.6122|-138.6122|-172.6122|-154.6122|-250.6122|-243.6122|11.1893|70.1893|207.1893|195.1893|215.1893|268.8338|258.9621||232.0717|-17.2103||||-172.2103|-168.2103|-180.2103|-215.2103|-267.7811|-233.1705|-303.8121|-299.0369|-277.0369|-355.3118|-304.5813|-253.5813|-275.5813|-227.5813|-214.5813|-298.5813|-134.5813|-71.5813|-199.5813|-120.5813|-133.5813|-226.5813|-216.9494|-196.9494|-215.9494|-219.9494||-195.9494|-188.9494|-224.9494|-203.9494|-287.9494|59.0829|97.0829|140.0829|174.0829|161.0829|175.0829|213.0829|322.0829||335.066|404.066|390.4993|-168.2396|-72.2396|-165.2396|-189.2396|-158.2396|-183.2396|-191.2396|-151.2396|-174.2396|-193.2396|-258.2396|-279.6611|-194.0458|-236.0458|-154.0458||-225.0458|-220.0458|-276.0458|-307.7067|-341.8923|-283.5296|93.8522|132.8522|65.8522|123.8522|65.8522|76.8522|100.8522|162.8522||219.8522|181.8522|138.8522|220.8522|165.8522|108.8522|207.8522|195.0602|204.4925|223.2606|216.2238|220.1044|224.5051|256.0443|-64.4263|-67.4263|-41.4263|-89.4263|-51.4263|-147.4263|-209.4263|-204.4263|-239.4263|-282.4263|-301.1652||-251.1652|-285.2509|-264.2509|-293.2509|-329.1356|-412.3873|-344.9853|-387.3005|-189.3005|-270.3005|-155.3005|-164.3005|-199.3005|-269.3005|-256.3005|-252.3005|-223.3005|-219.3005||-271.3005|-298.9236|-267.5405|-265.5405|-194.5405|-224.5405|-293.5405|-270.5467|-358.3616|-304.1864|-346.3305|-316.174|-249.174|-309.174|-316.174|-373.839|-257.839|-190.839|-239.839|88.0837|93.0837|235.0837|218.0837|274.5197|-67.839|-63.839|-127.839|-94.839|-126.839|-87.839|-157.839|-262.839|-272.839|-282.839|-297.839|-342.6988|-313.4991|-218.4991|-248.4991|-218.4991|-358.4991|-387.9983|-337.9983|-267.9983|-317.9983|-427.9983|-290.4087|-330.4087|-230.4087|-310.4087||||63.817|223.817|163.817|123.817|203.817|263.817|265.9427|288.3954|276.2254|274.8755|317.5487|235.8254|293.0678|249.1166|235.5192|242.2077|162.2077|177.2077|207.2077|247.2077|367.2077|-67.114|-12.114|-92.114|-42.114|-257.114|-202.114|-197.114|-242.114|-257.114||-282.114|-167.114|-237.114|-307.114|-355.3239|-304.7968|113.7827|273.7827|250.2137|230.2137|273.3235|307.6809|-145.813|-110.813|-45.813|-90.813|-160.813|
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|205.2746|-91.1351|-70.1351|-142.1351|-103.1351|-69.1351|-192.1351|-168.1351|-203.3544|-202.3544|-255.332|-236.6139|-220.9007|-205.5164|-170.5164|-165.5164|-144.5164|-173.5164|-192.5164|-99.5164|-109.5164|-236.5164|-153.5164|-140.5164||-199.5164|-100.5164||||-127.5164|-139.5164|-159.5164|-206.5164|-173.5164|-179.5164|-198.5164|-135.5164|-208.5164|-267.5164|130.821|143.821|205.821|187.1396|215.9361|158.9361|173.9361|220.9361|122.9361|169.9361|150.9361|48.9361|86.9361|114.9361|135.9361|142.9361||173.9361|176.9361|238.9361|290.4263|262.9534|285.9078|205.0859|246.3299|182.9401|201.9401|171.9401|199.9401|248.9309||-66.9666|-53.9666|-102.4666|-175.4666|-65.9666|-177.4666|-184.9666|-202.4666|-205.3077|-234.1627|-234.0146|-191.4041|-201.4041|-249.2355|-203.3871|-192.0569|-131.0569|-145.0569||-175.0569|-180.0569|-199.0569|13.5764|85.5764|171.5764|138.5764|169.5764|171.5764|181.5764|104.5764|78.5764|113.5764|134.5764||146.5764|225.5764|244.7035|247.0444|165.0444|164.0444|247.0444|-20.2117|-58.2117|-78.7117|-145.2117|-170.7117|-214.7117|-183.7117|-282.2117|-154.7117|-90.2117|-172.2117|-231.2117|-265.3404|-259.3546|74.0573|55.5573|178.0573|137.0573||163.3546|130.7938|154.339|152.0965|123.5965|100.5965|144.5965|172.2844|161.2128|123.9043|129.9043|98.9043|76.4043|147.4043|162.6396|164.6996|169.9385|123.4385||110.9385|117.4385|143.9385|166.9867|126.8349|133.3349|159.8349|152.9436|131.4436|150.9436|167.4619|97.4619|137.9619|96.4619|69.9619|91.9619|117.4619|116.9619|90.4619|56.9619|122.4619|112.4619|146.4619|128.4619|115.4619|126.9619|101.9619|154.4619|-22.529|-48.029|-94.029|-158.029|-204.029|-218.8797|-201.9611|-176.9611|-225.3782|-246.7441|80.9421|159.9421|116.9421|149.9421|174.7409|168.9391|158.9391|-19.3141|-103.3141|-82.3141|-58.3141|-103.3141||||-69.3141|-77.3141|-95.3141|-132.3141|-143.4433|-88.4433|-121.4433|-104.4433|-90.4433|-76.4433|-60.4433|-96.4433|-84.4433|-109.4433|-112.4433|-103.4433|-77.4433|-131.4433|-126.4433|-97.4433|-59.4433|-81.4433|-91.4433|-147.4433|-142.4433|-188.4433|-180.3852|-205.3852|-191.3852|-193.3852||-259.3852|-184.1525|-175.1525|-208.1525|-231.676|83.9629|99.9629|177.9629|191.8418|156.6252|188.8691|125.8691|110.8691|45.8691|76.8691|90.8691|95.8691|
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|49.2771|55.2771|73.2771|56.7771|88.7771|-81.5875|-82.0875|-55.5875|-54.5875|-47.0875|-69.0875|-90.5875|-62.0875|-84.0875|-58.0875|-64.5875|-72.0875|-73.0875|8.7518|34.2518|36.2518|76.7518|-49.0875|-53.5875||-39.5875|-28.0875||||-67.5875|-59.0875|-74.5875|-81.5875|-74.0875|-76.0875|-85.5875|-73.5875|-94.0875|-87.0875|-110.3125|-130.2068|-87.1617|-97.5989|-95.5989|-99.5989|-129.392|-94.892|-110.392|9.1977|54.6977|76.1977|69.6977|89.1977|99.1977|118.1977||146.6977|148.4589|143.3756|159.4774|-72.4296|-45.9296|-79.4296|-99.4296|-91.9296|-61.4296|-86.4296|-95.9296|-99.4296||-143.4296|-152.4296|-182.4296|-124.8418|-128.0482|-141.3441|-126.6381|-124.6381|-135.1381|-134.8324|-143.7681|-113.9107|-100.9107|-120.4107|-68.9107|-32.4107|-73.4107|-65.4107||-141.4107|-134.2239|-162.3545|-119.2168|-129.0194|-138.2723|59.0959|69.0959|76.0959|101.0959|54.5959|55.0959|97.0959|118.1491||137.5567|66.3213|21.8213|35.8213|20.3213|40.3213|81.8213|105.4669|105.2887|123.5633|108.5633|98.1628|78.1628|77.6628|91.1628|71.6628|103.6628|-19.2639|-94.7639|-106.7639|-97.2639|-101.2468|-109.9387|-112.9485|-132.8665||-79.8665|-108.3665|-119.8268|-98.4916|-104.4916|-80.9916|-69.9916|-30.4916|-8.9916|-71.9916|-32.9916|-29.9916|-12.4916|-14.4916|-30.9916|-81.4916|-62.4916|-87.4916||-114.4916|-96.3453|-114.3453|-124.9753|-116.4908|40.0244|89.5244|99.0244|103.0244|129.3743|112.4954|94.4954|119.8986|96.0347|95.5347|81.0347|112.5347|82.8173|65.8173|79.3173|73.8173|92.8173|108.3173|130.5776|122.378|118.7506|105.2506|101.7506|148.1353|127.1177|122.7896|86.2811|83.2811|95.7811|76.8575|65.3575|69.3575|70.8575|78.8575|98.8575|88.3575|86.2394|76.3147|95.9785|95.0329|97.0188|116.3981|38.8981|72.3981|50.8981||||75.3981|65.1644|36.6644|32.1644|41.6644|56.1644|63.805|67.0635|61.8789|74.8789|63.6488|79.5947|64.7632|67.2267|72.5445|56.5445|46.0445|47.5445|37.0445|76.5445|70.1667|72.9808|-14.1257|-18.6257|-18.1257|-40.1257|-48.1257|-64.6257|-65.8373|-61.2657||-74.7657|-71.009|-68.009|-67.1052|-79.1052|17.0415|36.5415|62.5415|52.144|59.57|49.7347|67.9438|55.9438|28.4438|37.4438|39.4438|28.4438|
04705|946160|/equities/park24-co-ltd|TOPIX500|67.6522|72.1522|92.1522|103.1522|99.1522|105.6522|89.6522|105.6522|125.1522|114.9256|116.1257|122.7412|119.4773|131.4773|111.9773|65.9773|80.4773|104.4773|103.4773|152.4773|103.4773|119.4773|117.4773|97.4773||135.4773|120.9773||||68.4773|70.9773|76.9773|37.4773|73.4773|110.9773|109.9773|132.9773|193.9773|193.7548|-24.5442|-101.0442|-45.0442|-62.5442|-70.0442|-132.0442|60.7548|105.2548|96.2548|108.3638|95.8638|98.3638|97.3638|125.6121|-39.2146|-34.7146||-29.7146|-31.7146|-40.7146|-85.2146|-76.2146|-27.7146|-71.2146|-67.2146|-68.7146|-69.2146|-92.7146|-88.2146|-59.7146||-94.7146|-139.2146|-102.7146|-115.2146|-76.7146|-81.7146|-61.7146|-47.7146|-122.2146|-134.7146|-154.1322|-143.4987|-142.9406|-178.9406|-138.1622|-128.4757|-122.1587|-92.1587||-105.6587|-120.1587|-168.6587|-172.1831|-170.0767|-157.8418|-155.8418|-139.1044|-149.1044|-152.6044|-189.6044|-212.9666|-225.0769|-137.6826||-175.1826|77.652|94.152|89.652|62.152|89.652|115.652|127.3422|95.3422|116.8422|113.3422|90.8422|71.3422|76.8422|68.3422|51.8422|60.8422|88.3422|59.8422|99.8422|88.8422|137.8422|196.8372|115.7655|127.7655||119.3813|80.8813|109.8813|55.0408|42.0408|46.5408|93.5408|120.5408|-18.1026|-32.1026|-58.1026|-61.6026|-54.6026|-39.6026|-41.1026|-40.1026|-62.1026|-152.1026||-136.253|-140.2919|-164.4907|-153.6651|-160.1651|-174.7097|-177.6073|-184.9508|-188.0586|-217.0484|-235.3635|-175.6048|-150.6048|-177.6048|-167.1048|-113.6048|-56.6048|-27.6048|-84.6048|-106.1048|-49.6048|67.7467|-7.1048|-32.6048|-41.6048|-44.1048|-67.1048|-67.6048|-64.1048|-46.6048|-83.6048|-119.6048|-128.6048|-155.6048|48.5944|50.5944|77.5944|97.5944|122.5944|152.5944|118.5944|140.5944|49.5944|57.5944|127.5944|82.601|80.601|122.601|129.8089|123.9333||||141.2308|152.4201|104.2764|59.2764|84.2764|133.2764|129.5497|133.0898|142.0898|177.8344|137.1405|137.1405|132.4698|147.0012|95.0012|-75.6447|-93.6447|-110.6447|-118.6447|-115.433|-101.433|-56.433|-56.433|-67.433|-67.433|-113.433|-91.433|-176.433|-148.9633|-117.9633||-167.9633|-74.9633|-109.9633|-135.9633|-135.1885|-102.7559|-135.5645|-101.4398|-107.4398|-130.4398|-133.9835|-109.9835|-122.9835|-110.9835|-105.9835|-141.9835|-132.9544|
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|-63.7459|-30.7039|-22.1038|-32.5038|-24.6038|-37.0038|-46.2039|-39.3038|-53.4198|-33.4751|-42.4751|-44.0752|-46.7329|2.8743|22.1743|13.5743|14.1743|18.0743|19.5743|34.4743|35.2743|35.1743|46.0665|44.7882||33.6216|34.2217||||-26.8295|-26.8295|-23.1296|-35.1296|-40.7295|-37.6296|-46.8295|-39.9296|-45.5295|-45.0295|-28.8295|-23.3295|-31.8295|-28.2295|-34.6296|-63.9296|-55.3879|-45.9207|-57.3123|-53.5541|-40.7541|-36.7541|-41.2541|-33.1541|-41.9541|-35.5541||-46.8541|-61.8541|-48.4541|-31.5541|-64.3541|-62.6541|-76.0163|-88.6482|-58.8482|-55.4482|-63.6132|-74.6845|-60.3437||38.7336|46.9336|51.4964|-15.0187|-2.2187|-22.9188|-30.9188|-34.4188|-39.6188|-40.0639|-42.7237|-41.0428|-46.4277|-46.5277|-28.4277|-22.1277|-22.0277|-21.1277||-48.4277|-55.7277|-72.6551|-76.8251|-62.9713|-59.7015|-55.4671|-46.4671|-60.2274|-50.151|-59.951|24.4754|23.8754|49.4754||49.4908|51.2857|43.3857|57.472|38.9698|53.9698|50.819|39.3179|42.9179|53.4014|44.1233|40.2232|40.9233|44.4233|57.8154|46.6613|56.2613|53.5245|60.208|43.0079|43.808|49.208|51.5079|55.208|44.5079||56.608|51.6473|54.7474|47.6473|59.5474|38.0474|39.12|33.3693|35.5222|-16.6644|-8.9643|-10.0644|-10.1644|-11.1644|-19.4643|-28.5644|-26.7644|-32.8644||-37.8858|7.5982|11.2982|15.6982|24.5982|16.6982|29.5982|26.1982|35.3982|44.6982|37.7369|39.6369|41.2369|30.6369|30.6369|33.5369|40.4369|45.502|31.502|41.302|44.6692|48.9692|50.0375|44.9597|47.5597|56.8535|43.8079|47.2542|-5.016|-22.316|-21.516|-34.516|-42.1723|-44.2757|-36.5346|-41.5346|-45.5346|1.3826|18.3826|32.3826|20.3826|22.3826|23.3826|37.3826|52.5568|25.4048|22.4048|28.4048|29.8516|31.0981||||30.9208|35.0625|34.3798|30.7844|34.6358|-13.4486|-15.4486|-18.4486|-21.4486|-20.4486|-14.4486|-18.4486|-26.4486|-26.4486|-23.4486|-22.4486|-30.4486|-33.4486|-32.4486|-40.2972|-19.2972|-22.2972|-25.2972|-26.2972|-11.2972|-24.2972|-33.2972|-32.2972|-33.2972|-36.2972||-38.2972|-21.2972|-37.2972|-40.4968|-44.3424|-38.549|19.8877|34.8877|32.9473|26.4447|27.4447|34.4362|23.0096|17.0096|20.0096|30.0096|25.3649|
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|-91.8212|-86.8212|-72.3212|-49.8212|-99.8212|-147.3212|-153.7168|-121.5771|-153.0312|-129.8285|-150.8285|-138.4823|-135.9823|-104.4823|-108.9823|-107.4823|-144.9823|41.551|101.051|92.551|118.551|139.551|115.051|111.551||90.051|192.051||||201.9435|179.4156|195.2103|136.0119|160.2829|152.1534|72.855|42.355|64.355|31.355|64.855|35.855|50.355|27.855|26.355|10.355|59.855|107.355|76.855|124.355|105.855|108.355|56.355|46.855|44.355|76.855||60.855|96.855|102.855|93.855|113.855|150.855|127.9727|147.4727|178.3146|-46.4866|-34.4866|-71.9866|-52.9866||-110.4866|-167.4866|-202.9866|-219.3307|-260.6508|-156.2843|-164.2843|-154.2843|-176.2394|-182.2394|-195.8916|-180.8424|-166.8424|-213.5682|-192.1171|-153.4236|-190.4041|-128.9041||-129.9041|-142.9041|-195.9041|-211.7547|-222.1785|-178.6098|-178.9767|-149.9767|-177.9767|-100.4767|-122.9767|-143.9767|-97.9767|-154.9767||-116.9767|-150.9767|-167.7232|-174.1229|-196.0264|28.2969|65.2969|125.7969|108.2969|120.2969|137.2969|148.2969|139.881|179.1511|-63.7379|-87.7379|-81.7379|-66.7379|-110.7379|-99.2379|-167.2379|-139.1173|-102.6173|-97.1173|-98.6173||-27.6173|-133.1173|-179.1173|-134.1173|-140.4238|-150.662|-153.3985|-153.1199|-174.6199|-159.6199|-146.6199|-103.1199|-144.6199|-100.1199|-175.1199|-212.9269|-214.6848|-225.5979||-208.8256|-194.8256|-232.9526|-225.0992|-236.999|-219.3643|-237.9011|-220.3858|-243.2337|-263.8939|-249.3939|-228.7227|-252.7227|-318.4493|-244.9222|-269.0019|-168.5019|-201.0019|-233.5019|-294.936|-298.936|-353.7146|118.3639|101.8639|165.3639|135.3639|128.3639|297.3639|332.8814|310.344|294.8777|316.8973|244.2277|248.7032|127.7032|22.7032|25.7032|95.7032|160.7032|169.5806|190.6315|162.1133|189.4384|216.1953|-128.3188|-149.3188|-67.3188|-67.3188|-75.3188|-90.3188||||-108.3188|-105.3188|-102.3188|-118.3188|-151.214|50.7028|73.7028|55.7028|75.7028|92.7028|123.7028|117.0097|138.0097|148.2427|129.2427|125.2427|168.2427|150.4557|122.4557|74.4557|125.4557|139.4557|-35.5718|-50.5718|-82.5718|-135.5718|-136.0022|-133.0022|-110.0022|-102.0022||-137.0022|-101.0022|-136.0022|-149.4256|-163.2219|-160.5637|-123.2452|-90.2452|-144.2452|-149.2452|-158.2452|-166.2452|-203.2452|-228.8864|-163.8864|-224.8864|-194.9908|
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|9.7105|6.7105|7.8105|10.2105|14.5105|13.2005|-3.0988|-6.2988|-6.7988|-5.7988|-7.7988|-9.0988|-9.3988|-7.9988|-9.4988|-7.6988|-16.7988|-18.7179|-17.6091|0.7623|4.7623|9.2623|12.3623|16.9623||17.0104|16.8732||||13.1732|17.0732|-3.7744|-11.4744|-14.3744|-10.4744|-17.2744|-15.1577|-12.9577|-15.8577|-15.8577|-16.4577|-18.0577|-23.3577|-18.5577|-27.0577|-28.7935|-26.3348|-32.5863|-31.4419|-28.8526|-15.8526|-12.7526|-13.0526|-18.8526|-18.5526||-22.9526|-20.8526|-25.1526|-28.7526|-34.1526|-32.4526|-29.2526|-35.4526|-33.253|-34.7727|-38.6739|-39.4739|-39.0739||-45.1739|-57.7739|-62.1739|-66.4739|-74.2698|-84.0114|-97.917|-106.4888|-123.7755|-139.9064|-159.2766|-185.973|-205.4535|-235.4656|-260.2795|-295.5648|-340.594|-388.8738||-447.4275|-511.5894|-590.0378|-677.9205|-779.6775|-893.1318|-1026.0059|-116.8163|-125.8163|-97.3163|-139.8163|-163.361|-105.861|-132.361||-143.3175|-110.3175|-138.3175|-145.3175|-154.8175|-102.8175|-96.8175|-45.3175|-86.3175|-94.3175|-129.3175|-166.8175|-127.8175|-103.3175|-126.8175|-145.3175|-141.8175|-161.3175|-163.3175|-185.3175|-199.8175|-221.8279|-275.5899|-248.3537|-280.1197||120.3067|130.8067|130.3067|130.8067|66.8067|56.8067|102.8067|146.8067|166.3067|141.1767|137.6767|158.6767|-36.7163|-61.7163|-84.2163|-82.7163|-58.7163|-58.7163||-63.7163|-64.7163|-132.7163|-148.2163|-143.2163|-131.7163|-153.2163|-169.7163|-207.1919|-201.1188|-212.1188|-177.1188|-178.6188|-251.1188|42.1462|69.6462|175.1462|122.6462|58.6462|126.6462|149.1462|174.1462|271.6462|-57.9019|-140.9019|-215.9019|-255.4019|-103.4019|-103.9019|-56.4019|-73.4019|-163.4019|-170.4019|-204.9637|-197.9966|-245.6884|-183.2364|78.4237|121.4237|171.4237|180.6042|148.1875|75.1875|70.1875|136.1875|130.8946|156.8946|138.9938|139.5993|107.5993||||124.5993|143.5993|147.653|114.5724|92.5724|139.5724|123.2758|128.2009|130.2009|130.2009|161.2009|162.4657|172.4657|-51.852|-94.852|-129.852|-156.852|-165.852|-203.852|-163.5771|-91.5771|-70.5771|-112.5771|-143.5771|-126.5771|-199.5771|-162.5771|-166.5771|-161.5771|-166.5771||-213.5771|-120.5771|-184.5771|-198.6973|-224.6973|-210.3046|-190.6672|-77.6672|-97.6672|-66.6672|-128.6672|-136.6672|-166.6672|-142.6672|-144.6672|-167.6672|-148.6672|
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|-64.3402|-77.1553|-57.1553|-34.6553|-24.6553|-52.1553|-44.1553|-47.1553|-41.1553|-22.6553|-47.6553|-42.6553|-65.6553|-68.6553|-78.1553|-98.3138|-59.9766|-48.9766|-36.4766|-45.9766|-4.4766|-17.9766|-18.4766|-27.4766||-51.4766|-39.9766||||-46.4766|-48.4766|-32.9766|-45.9766|-45.4766|-26.4766|-43.9766|-32.9766|-37.9766|-54.4766|-65.4766|-80.6076|-80.6433|-90.3962|-84.4571|9.197|27.197|44.697|45.697|74.697|60.0542|66.0645|75.0645|59.5645|55.5645|62.0645||38.0645|20.0645|44.0645|63.0645|67.0645|100.5645|-24.6389|-51.1389|-48.1389|-60.1389|-77.1389|-74.6389|-36.6389||-43.1389|-60.1389|-74.1389|-102.1602|-61.1901|-62.1901|-58.1901|-52.1901|-73.1901|-72.6901|-68.8738|-71.3738|-84.8738|-101.6428|-84.5109|-78.8588|-80.3873|-67.8873||-73.8873|-69.3873|-69.8873|-91.3873|-70.3873|-46.8873|-36.3873|-25.8873|-41.8873|-47.8873|-67.3873|-71.1914|-54.1914|-55.6914||-47.6914|-62.6914|-72.1631|-78.3036|-87.8888|-88.9101|-75.7617|-69.9274|-74.4274|-67.4274|-65.4274|-94.4274|-83.7576|-73.7576|-109.7576|-122.3164|-110.2497|-101.0679|-95.5679|-104.0679|-132.5679|-144.3668|-170.1732|-175.4114|-116.7901||-144.7901|-11.2901|-13.7901|-23.7901|-64.2901|-85.4309|-70.1895|-61.4369|-61.9369|-66.4369|-64.7349|-66.1115|-80.1115|-78.9428|-84.4428|-95.5067|-95.0067|-94.5655||-98.7871|-113.6197|-126.8689|-76.2128|-83.7128|-106.7128|-97.2128|-82.2128|-68.7128|-85.7128|-120.2128|-119.034|-94.1148|-116.1148|-101.2863|-120.2342|13.3213|35.3213|50.3213|82.8213|43.3213|23.3213|74.3213|76.3213|127.8213|125.7938|87.0865|111.5865|-13.5126|-43.0126|-38.0126|-102.0126|-131.0126|-135.1684|-136.7712|-128.0821|-173.0176|-131.0176|41.7907|55.7907|70.7907|74.7907|95.7907|146.7907|149.7585|-27.9802|47.6712|53.6712|61.6712|64.6712||||75.6712|92.6712|93.4668|100.9303|89.9303|65.9303|73.9303|58.9303|87.9303|84.9303|101.9303|61.9303|62.9303|74.9303|76.9303|48.9303|50.9303|47.9303|72.9303|80.9303|-10.2292|-57.2292|-49.2292|-33.2292|-4.2292|-40.2292|-42.2292|-40.2292|-36.2292|-58.2292||-85.2292|-59.2292|-80.2292|-114.2292|-123.2292|-115.4568|-141.7605|-95.7605|-110.7605|-110.7605|-107.7605|-96.7605|-136.7605|-180.4545|-120.0962|-145.0962|-172.4754|
04710|952627|/equities/pilot-corp|TOPIX500|-99.8237|-127.8237|-135.2966|-153.1884|-142.6404|-142.4472|-108.4472|-108.4472|-146.5929|-134.4166|-145.4166|-144.0135|-145.0135|-129.0135|-139.0135|-170.0135|-167.0135|-178.7807|-163.7807|-118.7807|-154.7807|-128.7807|-115.7807|-75.7807||-108.7807|-88.7807||||-93.7807|-139.7807|-21.7807|-64.7807|-67.7807|-94.7807|-89.7807|-75.7807|-119.7807|-203.7807|-206.2854|-261.5601|-198.5308|-220.9202|-201.4079|-255.6245|-188.2591|-161.5254|-207.5254|-212.7601|-250.3001|-232.8462|-251.7841|-244.9817|-293.6327|-310.8808||-285.8808|-347.5932|-388.4922|-351.3387|-415.3387|-440.6601|-521.2232|-509.5652|-605.4214|-552.2555|-813.4187|291.9436|343.1723||244.1723|200.1723|116.1723|83.1723|100.1723|32.1723|111.1723|150.1723|157.1723|188.1723|161.1723|184.1723|205.1723|88.1723|160.1723|257.1723|247.1723|288.1723||290.6604|288.242|162.242|186.242|273.242|257.0869|292.1772|298.9561|-111.0655|-207.0655|-267.0655|100.9561|128.9561|225.9561||222.9561|224.7571|245.6043|262.8512|211.8547|142.8547|186.8547|204.8547|177.8547|209.8547|-43.3995|-56.3995|-130.3995|-134.3995|-154.3995|-248.3995|-220.3129|-226.3129|-263.4372|-230.4372|-284.4372|103.0172|71.0172|141.0172|199.0172||230.0172|163.0172|207.0172|316.0172|209.0172|123.0172|196.0172|236.7506|257.8661|-65.8372|-106.8372|-128.8372|-102.8372|-146.8372|-183.8372|-199.8372|-215.8372|-248.8372||-249.5274|-260.5274|46.095|118.095|138.095|75.095|119.095|92.095|156.095|209.095|120.095|196.095|219.095|190.095|185.095|174.095|229.095|-105.5274|-137.5274|-148.5274|-159.5274|-182.5274|-124.5274|-208.5274|-185.5274|-195.5274|-241.5274|-162.5274|-121.5274|-104.5274|-150.5274|-225.5274|-300.5274|-336.7624|135.9946|105.9946|175.9946|195.9946|250.9946|274.9484|259.9484|273.402|315.0792|342.1605|252.1605|-115.2058|-250.2058|182.1605|181.1408|166.1408||||176.1408|201.1408|200.9317|136.5349|151.5349|176.5349|183.3095|179.0109|222.5126|219.8245|199.8245|180.7472|210.7472|155.7472|180.7472|194.0114|164.0114|134.0114|109.0114|119.0114|219.0114|234.0516|231.0211|238.6782|294.0518|-90.5104|-110.5104|-170.5104|-205.5104|-230.5104||-320.5104|-220.502|-245.502|-254.2331|-276.2305|-215.8429|-260.9726|-152.567|-147.567|-192.567|-132.567|-147.567|-202.567|-199.7121|-169.7121|-179.7121|-199.7121|
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|-61.2487|-80.7487|-47.2487|-30.2487|-39.2487|-55.2487|-54.7487|-53.2487|-51.2487|-44.2487|-51.2487|-43.2487|-46.2487|-39.7487|-40.2487|-58.7487|-73.2487|-79.0177|-68.4836|-68.9836|14.4293|23.9293|26.9293|19.4293||10.9293|48.4293||||43.9293|35.4293|54.9293|39.4293|46.9293|67.4293|59.8222|64.1218|66.5033|58.5033|67.0033|58.5033|62.5033|58.5033|57.5033|54.0033|55.5033|90.0033|83.0033|-37.5281|-55.0281|-65.5281|-37.0281|-36.5281|-61.0281|-73.0281||-82.5281|-90.0281|-93.3629|-90.3629|-111.4173|-84.4173|-106.9173|-130.2507|-106.3086|-105.5868|-114.2221|-105.7221|-114.7221||-139.7221|-169.3075|-158.8075|-99.8622|-75.3622|-81.3622|-80.3622|-66.3622|-91.3622|-109.5718|-92.9816|-87.9816|-101.1134|-122.2655|-116.8833|-90.9038|-98.789|-86.789||-101.289|-82.789|-77.789|-98.789|-80.789|-53.789|-38.789|-22.289|-48.289|-43.289|-86.289|-108.1412|-86.6512|-64.1512||-75.6512|-82.7898|-87.219|-65.2901|-77.7901|-86.9117|-78.975|-81.625|-84.7981|-81.8859|-76.8859|-78.3859|-83.3859|-82.8859|-132.8859|-110.4838|-102.7594|-105.2594|-136.2801|-126.2655|-122.2859|-80.7859|-69.2859|-103.2859|-112.7859||-103.7859|-126.2859|-160.4452|-129.5218|-153.5218|-173.7559|-184.0068|-223.9501|-44.3019|-105.8019|-93.7748|-99.7748|-127.9132|-101.6004|-100.1004|-121.1351|-118.252|-126.3163||1.9949|35.9949|51.9949|61.9949|61.4949|66.4949|86.9949|98.9949|-52.9821|-69.4821|-92.9821|-85.9821|-60.9821|-108.9821|-98.4821|24.4949|26.4949|64.4949|81.4949|98.9949|121.5519|107.2522|124.7333|117.6345|146.9821|137.7294|-39.7073|-61.7073|-88.2073|-87.7073|-99.7073|-131.7073|-155.7073|-110.0084|-132.0866|-103.9461|-135.4762|23.9073|71.9073|75.9073|63.9073|85.9073|96.9073|112.9073|64.9073|35.9073|43.9073|77.9073|121.9073|75.9073||||106.9073|140.9315|98.6902|77.5404|65.5404|64.5404|71.5404|70.239|76.045|79.5519|95.7137|75.1869|85.1869|75.2964|63.2964|67.2964|76.2266|74.8384|73.6873|72.6873|100.793|78.5688|77.1563|98.1963|109.1963|-23.5468|-23.5468|-28.5468|-30.5468|-52.5468||-107.5468|-63.5468|-82.5468|-104.9001|-108.0771|-94.8197|-96.1543|-65.1543|-73.1543|-97.1543|-71.1543|-52.1543|-78.1543|-99.2165|-79.95|-90.95|-95.95|
04712|961975|/equities/rakus-co-ltd|TOPIX500|139.5019|134.5019|113.0019|108.5019|158.0019|144.5019|199.0019|209.6561|207.2762|166.1345|197.6345|198.6345|191.1345|210.6345|-41.7678|-104.7678|-266.7678|-275.5975|-242.1697|-201.6697|-227.3304|-205.9127|-234.9127|-243.9127||-272.0936|113.9421||||169.9421|187.4421|161.4421|126.9421|112.4421|124.9421|102.9421|109.4421|196.4421|159.9421|183.4421|144.9421|125.9421|84.4421|65.9421|52.9421|89.4421|188.9421|165.4421|254.4421|207.4421|222.4421|247.8754|266.6859|224.6859|275.1859||225.1859|278.1859|314.2145|287.5936|264.0119|266.4368|228.0617|202.9366|242.3727|247.3727|224.3723|228.5257|305.1258||246.7376|-104.0274|-90.0274|-146.5274|-136.0274|-156.5274|-108.0274|-179.5274|-232.9162|-221.6148|-238.344|-235.5893|-200.5626|-239.5626|-220.256|-112.256|-208.256|-139.256||-166.256|-130.256|-187.256|-203.1415|-206.9349|-166.9349|-188.9349|-180.3095|-249.2995|-191.9032|-205.273|-203.738|-193.4846|-201.9846||-176.4846|-201.9846|28.2967|97.2967|94.7967|119.7967|151.7967|245.2967|205.723|173.223|220.723|252.7806|242.7806|258.6921|184.1921|141.1921|131.6921|147.1921|97.1921|92.6921|49.6921|150.1921|210.1921|222.1921|155.6921||-188.1665|-202.1921|-250.5863|109.8621|88.8621|43.8621|111.3621|172.8621|128.8621|85.8621|144.3621|130.3621|148.3621|139.3621|134.8621|131.8621|196.8621|-68.4431||-90.9431|-86.9431|-192.9431|-179.4834|-207.9834|-221.4424|-228.6644|-209.5166|-187.9543|-178.4543|-184.9543|-183.4543|-234.4543|-261.9543|-288.234|117.6054|197.6054|213.987|197.1543|214.1543|236.178|184.9362|179.234|211.9623|172.186|134.186|129.686|177.686|211.0223|187.0258|194.722|178.1721|156.1721|180.1721|135.1721|143.1721|130.1721|115.1721|176.1721|200.1721|220.3139|169.2623|177.2623|177.2623|212.2623|143.2185|115.2185|115.2185|158.2185|140.9829||||175.211|139.5127|150.67|133.67|107.67|130.67|154.67|112.67|166.67|163.67|207.2346|205.5784|207.8981|244.5067|161.5067|132.5067|119.5067|118.5067|120.5067|186.5067|189.5067|218.5067|211.6231|208.4498|247.3592|196.3592|205.3592|238.3592|299.9723|239.9723||191.3141|291.9585|-92.2679|-161.2679|-82.2679|-75.2679|-107.2679|-58.2679|-61.2679|-48.2679|-102.2679|-198.2679|-168.2679|-126.0398|-152.0398|-182.0398|-139.0398|
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-47.8529|-60.4072|-50.6829|-42.4828|-36.3829|-53.6829|-66.5379|27.5634|28.2635|31.7635|61.7635|48.2347|53.9004|47.3004|52.1595|44.7595|45.8595|41.8595|39.4595|44.9595|47.7595|37.2595|53.3595|68.9533||64.4345|57.7398||||73.7304|29.7304|24.3304|11.1304|15.3304|24.5304|24.5304|22.3304|23.2304|26.8304|36.5304|19.8304|23.3304|25.1304|35.3304|25.3304|28.9304|30.7304|12.7304|10.7304|5.7304|31.4304|48.5304|40.9812|-12.0132|-13.3132||-15.2133|-6.8132|-29.2133|-38.2133|-36.7133|-29.1133|-50.8132|-38.7133|-37.2133|-40.6133|-49.0277|-34.5277|-28.8277||-43.2277|-50.2771|-44.5771|-55.5771|-43.7004|-56.1659|-44.1655|-45.4656|-49.7656|-42.9019|-46.9019|-41.5019|-46.5019|-51.7019|-42.2019|-16.2019|-30.0019|-32.5019||-41.9019|-39.9019|-57.602|-64.6368|3.4591|37.059|33.8591|27.8591|31.3591|38.2591|44.2591|52.1591|39.559|44.059||41.2591|43.572|37.7869|48.181|33.6567|29.1567|31.7567|42.6567|-11.3597|-10.6597|-13.4597|-17.8597|-15.9597|-19.1597|-34.9597|-42.5597|-37.8597|-35.6597|-32.5597|-47.1597|-52.8266|4.2163|29.0163|42.7163|49.9163||40.9593|45.1593|38.3593|43.8593|40.2593|22.6593|43.5593|44.6069|46.7925|41.3703|32.3703|24.9703|23.3703|29.1703|25.0703|26.4703|32.0703|19.1703||53.7704|53.9696|46.9846|47.9846|49.4846|52.4938|64.889|52.7094|49.6094|-15.1801|-14.9801|-12.9801|-37.5801|-46.5462|-49.0764|-50.9113|-45.4724|-46.9724|-49.4566|-45.6614|-49.5094|-62.9723|-48.5373|-45.4727|-44.8727|-55.134|-60.3839|-52.5839|-64.5584|-52.8923|-42.8923|-53.8923|-56.4526|-58.1761|-68.6648|-78.6132|-76.2075|-84.8548|-85.0633|-72.8807|-85.2854|-93.2232|-79.2232|-103.4499|-130.8268|50.454|40.9469|28.1401|29.1401|25.1401||||27.1401|31.1401|33.1401|29.1401|28.1401|21.1401|31.1401|23.1401|45.1401|36.0327|46.0327|43.7301|49.4193|47.1899|38.1899|36.1899|48.4883|33.9977|31.9977|35.9977|29.9977|39.9977|24.9977|24.9977|26.9977|37.9977|33.9977|44.9977|48.9977|64.9977||-46.1376|-36.1376|-42.1376|-52.4664|-55.3074|-45.0086|9.2076|37.2076|24.2076|32.2076|35.2076|32.2076|30.2076|36.2076|28.2076|23.2076|29.2076|
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|-272.9206|-302.9206|-376.9206|-462.1006|64.4169|164.4169|195.4169|195.4169|162.4169|222.4169|164.4169|182.4169|363.4169|356.4169|417.4169|492.4169|313.4169|362.4169|457.4169|554.4169|688.8272|419.6049|417.6049|379.6049||303.6049|274.6049||||448.6049|500.0056|456.5449|371.9089|352.9089|382.9089|345.9089|439.9089|428.6097|298.6097|500.6097|429.8189|307.3417|196.3417|226.3417|109.3417|183.3417|279.3417|110.3417|294.3417|342.3417|378.3417|455.3417|487.0866|493.3306|524.92||522.523|543.5266|537.4538|444.562|558.3408|-259.8058|-510.8058|-448.1605|-446.916|-390.9031|370.542|276.4716|376.198||310.0361|-95.88|-238.88|-266.88|-226.88|-351.88|-367.8231|-392.0266|-372.3|-328.8846|-400.0206|-254.0149|-255.0149|-393.0149|-372.2377|-206.2377|-322.2377|-321.8815||-367.8815|-356.5553|-339.5553|-384.5553|-399.5553|-389.91|-410.8577|-333.7588|-402.1819|-350.1819|-385.6714|-428.7747|-374.2929|58.6419||241.6419|117.6419|61.6419|147.6419|146.6419|295.6419|304.6419|335.6419|295.1357|336.1357|400.8489|400.7871|282.2929|320.6071|323.4659|196.4659|229.4659|159.4659|210.4659|117.4659|90.4659|153.4659|191.4659|299.4659|286.4659||-318.4762|181.4659|277.4659|261.2792|241.2792|194.2792|259.2792|313.2792|291.2792|332.1724|338.1724|253.1724|240.1724|295.1724|256.6763|291.6763|331.5111|327.5128||362.8994|-7.8779|-305.8779|-289.3493|-284.3493|-279.0353|-212.0353|-232.0353|-212.0353|-214.0353|-248.0353|-203.0353|-201.0353|-346.0353|-311.4638|-418.4582|-348.2594|40.9941|119.9941|269.9941|326.0701|279.8117|330.4366|324.4653|343.8061|233.0281|136.0281|173.0281|-49.5798|-101.5798|-135.5798|-257.5798|14.0281|119.0281|164.0281|44.0281|51.0281|142.0281|251.0281|245.6528|265.6528|235.3302|226.1887|160.4485|164.3252|171.8367|178.5893|152.5893|132.5893|78.5893||||109.5893|149.5893|198.5113|103.5113|103.5113|147.5113|110.5113|159.5113|165.5113|174.5113|220.5113|191.9361|175.9648|209.8055|206.3525|187.0556|126.0556|112.0556|132.0556|175.0556|229.0556|278.5257|208.4156|170.4156|248.4156|221.4156|258.4156|321.6334|321.9616|-98.9635||-144.9635|-111.9635|-207.9635|-267.4195|-265.5609|-261.9165|-291.9036|-221.2734|-250.5462|-194.1186|-212.1186|-207.1186|-255.1186|-275.6777|-243.6777|-272.6777|-285.205|
04715|952874|/equities/relo-holdings-inc|TOPIX500|-275.5365|-57.0099|-22.5099|-45.0099|-26.5099|-92.5099|-122.0099|-126.146|-143.2838|-142.9495|-97.4495|-54.9495|-78.9495|-86.4495|-90.4495|-139.4495|-152.6725|-169.9298|-190.7266|35.3006|104.8006|130.8006|151.8006|133.9401||105.9401|111.9401||||159.4401|152.4309|192.7665|148.3074|126.8074|151.6716|97.6716|121.6716|157.3701|144.3701|155.3701|163.8082|170.3082|152.3082|200.3082|251.0864|-143.7727|39.6006|20.6006|58.6006|68.1006|95.1006|93.866|106.1916|106.6249|129.7595||108.0405|110.0405|127.0405|109.5405|123.0405|151.0405|109.0405|127.5405|196.5405|130.5405|-34.8117|-47.3117|-27.8117||-61.8117|-84.3117|-64.8117|-90.3117|-90.3117|-95.3117|-82.3117|-75.3117|-115.3117|-109.1288|-117.5088|-106.5088|-123.1833|-144.2114|-123.1286|-75.9176|-93.4176|-94.9176||-109.4176|-94.4176|-116.9176|-137.0204|-110.3278|-65.3278|-78.8278|-46.3278|-102.3278|-74.8278|-93.3278|-117.8278|-135.5128|-85.1665||-97.1665|-81.2372|-90.2372|-77.2372|-125.2372|-111.0045|-89.2416|-70.2416|-48.7416|-54.2416|-57.2416|-77.7416|-68.7416|-65.2416|-94.7416|-108.2416|-117.2416|-103.7416|-136.2416|-143.5481|-164.9208|-155.7163|-148.9804|-160.6697|-157.6958||-78.5706|-105.0706|-77.0706|-71.5706|-118.5706|-129.8506|-108.0969|-74.3867|-52.3867|-81.3867|-56.8867|-65.3867|-89.8867|-89.3867|-94.3867|-86.3867|-76.8867|-111.8867||-103.8867|-98.8867|-119.038|-102.538|-114.038|-105.0091|-109.5091|-105.9913|-123.7592|-127.0577|-129.5577|-101.5577|-100.5577|-129.0577|-132.5577|-166.6084|64.9592|74.4592|63.9592|97.9592|131.4592|125.9337|122.9551|72.4551|50.4551|48.4551|25.9551|85.9551|130.9551|130.9551|-31.0254|-62.0254|-97.0254|-127.0254|-127.0604|-134.0604|-179.0312|-111.846|-95.846|-62.846|-41.846|-70.846|-52.846|-86.846|-116.846|-174.7839|73.4445|75.4445|113.4445|80.9325||||79.9325|103.9325|111.3836|115.7118|-7.4538|-12.4538|-58.4538|-45.4538|-50.4538|-73.4538|-50.4538|-34.4538|-73.4538|-123.4538|-132.616|-123.616|-152.4415|-149.7017|-163.2327|-150.7988|-87.7988|-75.7988|-91.7988|-94.7988|-75.7988|-134.7988|-162.8833|-181.4038|-136.0241|-135.0241||-132.0241|-81.0241|-125.0241|-136.1534|-129.1534|35.4815|63.4815|116.4815|127.9731|-41.7183|-32.7183|-56.7183|-85.7183|-44.7183|-42.7183|-76.7183|-86.7183|
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|332.7368|-80.7961|-248.7961|-225.8993|-280.3646|-275.8246|-277.9514|-269.3794|-236.3794|-304.8794|73.2009|281.7009|213.2009|207.7009|248.501|-30.1434|-212.1434|-174.6434|-159.6434|-155.1434|-209.1434|-219.6434|-220.6434|-225.1434||-228.1434|119.068||||173.568|183.068|193.068|223.2708|229.7548|198.9457|166.9457|264.4457|249.2315|197.2315|240.2315|235.7315|-86.6434|-178.1434|-280.1434|-239.6434|-277.2616|98.976|76.976|210.976|210.476|254.4147|244.3631|273.6689|258.4257|281.0296||323.5342|317.8711|260.8711|328.8711|348.0821|259.5977|122.0977|137.0977|138.0977|252.5977|303.1704|242.4082|334.2787||-142.0495|-249.5495|-308.5495|-255.9618|-283.9618|-230.9618|-201.5779|-219.0779|41.7187|102.2187|97.2187|162.2187|168.2187|153.2187|188.2187|235.6178|-128.0779|-173.5779||-238.0779|-191.0668|-240.5668|-188.772|-148.772|-143.272|-194.772|-173.772|-235.1125|-172.6125|-194.1125|-203.6125|-148.6125|-184.1125||-71.1125|-105.6125|-191.1125|-222.0337|-244.0004|-152.8529|-112.3529|-145.3529|-153.8529|-139.3529|-121.3529|-135.8529|-145.3529|-148.8529|-97.8529|-203.3529|-149.3529|-142.3529|-156.8529|-205.3529|-225.0803|-219.4773|-238.8392|-241.949|-273.0566||-216.0845|-252.0903|-261.0903|-252.2389|-326.8718|-267.6072|-198.1072|-133.1072|-120.1072|-241.1072|-104.6072|-149.6072|-179.1072|-191.1072|-207.1072|-138.1072|-50.6072|-115.1072||-178.1072|-194.1072|-308.6072|64.9457|26.9457|90.9457|119.4457|237.4457|208.1873|263.5623|258.7642|262.5933|228.602|133.602|113.602|139.602|147.102|266.602|297.9174|234.9174|290.9174|282.4174|295.2124|245.3027|255.5667|210.5667|185.5667|158.0667|255.0667|292.7885|226.929|296.4758|235.5245|183.0245|186.0245|193.4706|173.6242|147.6242|152.1242|106.1242|147.1242|183.2587|145.6447|195.2631|142.3036|197.5426|142.6645|158.036|-14.8203|-35.3203||||-31.3203|-95.8203|-107.3203|-104.3203|-123.5619|-98.9411|-92.9411|-101.4411|-56.9411|-41.9411|-40.4411|-46.9411|-63.9411|-90.4411|-97.9411|-84.9411|-123.4411|-142.2205|-157.8121|56.3389|88.8389|133.8389|179.7372|110.5985|86.0985|52.0985|54.5985|75.0985|87.5985|101.0985||79.5985|132.5985|86.5985|91.0985|60.0985|113.5985|117.5985|157.5985|145.3252|139.2022|161.6372|139.9857|120.4857|142.4857|152.4857|133.9491|108.9491|
04717|946126|/equities/rengo-co-ltd|TOPIX500|55.1938|73.7938|99.2201|92.2201|37.8143|20.0143|20.0143|29.3143|23.6143|28.4144|21.8143|24.4144|9.8143|11.1143|15.1143|10.2144|10.3143|29.6143|33.4144|39.8143|26.4144|32.6143|35.0555|34.6555||38.8833|46.2538||||-3.6761|-14.6761|-16.8761|-24.0761|-22.7761|-13.9761|-20.6761|-15.6761|-35.6761|-36.7761|-34.3378|-41.309|-40.168|-35.6388|-25.1388|-33.0388|-41.0395|-33.0395|-42.3395|-41.7995|-43.1263|-43.3766|-36.6766|-31.6766|-40.1766|-39.5767||-28.2767|-35.9766|-32.1766|-43.8766|-53.9766|-59.999|-58.399|-69.795|-62.0789|-70.2218|-77.6983|-75.3519|-86.0829||-88.5948|-29.9949|-33.7948|-44.4949|-29.4949|-42.4949|-44.8949|-47.7948|-51.6553|-40.9553|-49.0553|-54.8279|-49.6279|-41.6279|-41.0279|-28.1279|-27.6279|-30.6279||-41.7279|-51.9279|-69.1279|-66.163|3.6542|13.6542|34.6542|42.6542|33.1542|26.1542|27.6542|32.6542|31.1542|43.1542||46.1542|53.0626|49.1491|42.7043|32.9043|35.7043|42.1164|36.5164|40.6164|38.6164|36.7164|29.4164|31.9164|41.6164|49.2497|51.3727|55.5454|62.3216|56.2557|47.2294|37.5293|42.6294|52.6294|46.6294|62.0293||70.4737|57.3736|67.0736|44.2736|56.6736|72.7642|33.3642|42.2642|35.8856|40.6373|42.3699|43.5576|-10.7629|-15.5628|-19.6628|-30.7629|-31.5628|-36.2629||-41.2417|-43.202|-47.8907|-45.5724|-45.3724|-42.7725|24.0071|30.6071|33.7071|42.8071|46.2659|31.563|43.563|28.563|28.063|28.963|42.063|-11.3839|-17.8839|-17.7839|-22.7839|-12.8839|-11.2839|-20.9839|-9.5839|-17.9839|-22.1839|-24.9839|-24.5839|-26.0839|-30.0839|-50.0839|-47.0839|-46.7122|-52.6967|-59.6967|-63.15|-72.7148|-55.7148|-64.7148|8.7106|19.7106|47.7106|32.7106|45.7106|56.627|21.627|25.627|20.627|12.627||||10.627|18.627|35.627|-18.149|-18.149|-18.149|-18.149|-13.149|-17.149|-21.149|-14.149|-19.149|-14.149|-19.149|-19.149|-30.149|-42.149|-38.149|-40.6719|-38.6846|-20.6846|-25.6846|-29.6846|-37.6846|-26.6846|-40.6846|-44.6846|-43.6846|-43.6846|-53.8668||-60.9232|-51.2647|-60.2647|-38.4056|-46.4056|-38.3169|-26.3169|-24.3169|-44.3169|-47.4326|-47.4326|-40.4326|-48.4326|-49.6915|-33.4035|-23.4035|-32.4035|
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|27.3256|31.3256|40.9255|37.7256|62.0256|50.9915|38.3915|53.2915|31.5915|46.3915|39.8523|52.4522|67.8642|38.824|41.3123|40.1258|33.5566|35.0566|35.0566|45.5899|-15.7401|-6.5401|-21.5401|-13.2401||-11.5401|-37.6401||||-41.7401|-43.2401|-45.4359|-48.5359|-48.3359|-45.9359|-63.0359|-66.2452|-64.2727|-58.5727|-73.4377|-74.4935|-41.4905|-39.6905|-9.1905|-27.7905|-42.1905|-43.1905|-55.3905|-55.7791|-42.4791|-56.4791|-67.3798|-47.2717|-47.1717|-46.3717||-50.0717|-51.2717|-53.1717|-54.9717|-66.4717|-57.5717|-27.9717|-55.0717|-73.0717|-85.6717|-95.8785|52.0508|53.0508||85.5508|-7.2785|-36.1785|-52.9785|-33.6785|-58.4785|-49.1785|-55.9785|-59.456|-55.7716|-46.6716|-30.9716|-53.0717|-57.7716|-57.2017|-35.7017|-33.0017|-25.4018||-50.2017|-53.3017|-73.1018|-59.7405|-52.9856|-64.7856|18.6228|25.1228|30.2227|24.1228|41.5227|33.7227|32.6228|48.6228||34.3227|54.0227|50.8686|58.9944|63.8859|42.138|47.438|55.0477|53.4051|63.1674|43.9393|45.6108|53.3586|44.7599|46.5383|-6.8536|-6.7536|-15.7536|-19.7536|-44.7536|-46.8536|-39.9536|-54.6536|-49.4956|-52.4956||-52.7956|-65.6026|19.3039|26.1039|30.3039|5.9039|13.2038|34.2038|61.8039|75.0794|-38.9822|-41.7822|-36.9822|-47.8822|21.2794|25.1794|32.3794|34.0794||18.7794|23.0794|39.6794|24.8794|42.3794|39.4485|33.3485|37.4485|53.4021|41.0818|40.1818|43.0129|31.9128|22.6128|22.8128|31.1128|42.3128|39.4263|34.5626|40.0626|35.6453|37.7485|37.9837|22.2837|20.7837|21.5837|22.0837|19.3837|28.6837|35.7837|-15.9887|-24.3887|-33.6887|-36.4887|-38.4216|-45.1979|5.2894|18.5894|14.5894|11.9895|19.0894|28.6895|26.2894|13.2894|13.9895|30.2894|35.8894|36.0894|33.8894|22.1895||||34.4895|41.4895|38.4895|31.0894|14.1895|29.7894|26.2894|33.3894|43.2894|47.7301|39.4309|40.6855|32.7855|35.1855|45.7855|36.7855|46.8855|52.2026|45.1996|52.9996|67.5996|-10.4608|-28.8609|-26.1608|-36.3609|-43.8609|-68.3609|-74.8609|-74.5163|-87.7688||-98.3064|-82.6993|-89.6993|-70.9293|-97.2293|-76.0492|-68.3227|57.393|44.7227|48.5608|43.3287|31.9287|23.9287|31.3287|42.8287|40.8287|35.3287|
04719|952126|/equities/resorttrust-inc|TOPIX500|87.7835|85.7835|89.7835|100.7835|113.3271|132.6274|130.2554|129.2554|119.3524|97.3994|75.3994|105.8994|77.8994|93.3994|114.8994|66.8994|56.3994|79.3994|84.8994|68.8994|82.8994|90.8994|104.3994|131.1916||120.7211|143.1139||||139.1139|124.9678|110.4678|106.4678|121.4678|107.9678|71.4678|102.4678|99.4678|89.4678|110.4678|106.4678|131.4678|152.4678|179.9629|149.2731|136.7731|186.9497|128.2289|62.7289|30.2289|33.7289|94.2289|127.1679|85.1063|88.6063||102.1063|98.6063|103.6063|132.1249|99.1249|124.1249|89.6249|80.1249|87.1951|92.1951|62.1951|60.6951|91.6951||-27.061|-27.561|-42.061|-92.561|-63.561|-98.061|-94.561|-102.561|-137.561|-125.032|-124.9023|-119.3295|-153.9187|-166.1283|-57.6283|-45.1283|-46.1283|-51.6283||-49.6283|-98.6283|-135.1283|-153.4558|-88.2731|-102.7731|-111.7731|-92.1805|-97.5159|-94.2002|-92.2002|-115.5579|-102.7032|-73.7032||-39.2032|-38.7032|-50.2032|-51.2032|-56.7032|-80.7032|-60.7032|-55.7032|-28.2032|-31.2032|-40.7032|-66.2032|-79.2032|-80.2032|-106.2032|-102.7032|-89.7032|-99.2032|-102.2032|-118.2032|-134.7032|55.2428|96.7428|113.7428|105.2428||133.8883|93.3883|113.1596|76.0259|52.0259|53.0259|75.5259|94.5259|97.5259|-17.8062|-37.8062|-53.3062|-51.3062|-60.8062|-67.8062|-63.8062|-42.3062|-63.3062||-109.8062|-96.8062|-69.3062|-59.8062|-57.8062|-89.8062|-86.8062|-86.3062|-98.8062|-103.2968|-105.7968|-90.5461|-84.0461|-103.0461|-125.4955|50.8757|92.3757|106.8027|91.3027|102.8027|104.3027|108.2531|-14.8428|-30.3428|-30.8428|-25.8428|-51.3428|-52.3428|-51.3428|-41.8428|-64.3428|-115.3428|-142.3428|-121.7033|-128.7677|-116.7677|-145.6165|-141.6729|-146.7428|78.8757|80.8757|103.8757|113.5104|100.3186|89.3186|89.2715|77.2715|77.2715|86.2715|78.2715||||70.2715|82.2715|87.5397|70.5397|71.5397|77.5397|94.2348|64.2348|82.2348|80.9633|98.5346|79.7322|85.6525|108.5877|-16.351|-21.351|-19.351|-51.351|-57.351|-46.351|-27.351|-27.351|-66.351|-64.351|-38.351|-72.351|-65.351|-71.351|-70.351|-75.351||-139.351|-66.351|-127.351|-124.8903|-137.8903|-87.6322|-67.6322|-12.6322|-52.6322|-90.6322|-95.6322|-89.6322|-99.6322|-104.8806|-94.8806|-110.8806|-114.8806|
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|78.8452|80.3452|85.6675|50.943|55.943|32.443|14.443|28.443|15.443|25.443|25.443|34.443|42.943|51.943|57.443|36.443|48.943|51.443|67.8381|71.6209|54.5434|54.6077|67.7974|59.8816||-6.6581|-15.6581||||-43.6581|-34.6581|-32.6581|-42.6581|-57.6581|-78.6581|-80.6247|-80.2593|-81.5299|-85.2269|-87.4348|-111.5402|-76.1425|-93.7221|-86.814|-105.4585|-84.7213|-65.2044|-77.7044|-89.4206|-68.4206|-52.9206|-70.9206|-85.4206|-96.9984|-70.4984||-84.4984|-89.9984|-102.9301|-92.4301|-91.9301|-68.4301|-90.9301|-65.4301|-53.9301|-91.9301|-46.4301|-32.4301|-26.4301||-48.9301|-45.4301|-69.4301|-97.4301|-52.4301|-67.4301|-58.4301|-87.9301|-72.3232|-87.4883|-51.4366|-56.4366|-51.9366|-57.9366|-30.4366|-24.9366|-46.9366|-40.4366||-78.4366|-77.4366|-95.1576|14.0999|23.0999|21.0999|37.5999|57.5999|62.0999|50.5999|48.5999|67.0999|72.5999|76.0192||71.5029|89.5418|72.6636|78.5157|49.5088|37.0088|55.0088|62.414|-12.3223|-20.8223|-30.8223|-39.8223|-46.8223|-46.8223|-37.3223|-61.3223|-62.468|-69.2131|-75.8997|-89.5958|-88.9567|-91.3154|-110.8639|-103.3046|-126.1143||-67.1143|-90.1143|76.9502|41.4502|15.9502|15.9502|56.9502|72.9502|64.9502|26.9502|61.4502|64.6349|66.2099|58.2099|59.2099|48.7099|45.7099|29.2099||31.7099|17.7099|20.7099|14.2099|29.7099|27.2099|43.2099|43.7099|48.2099|60.7099|33.7099|50.7099|43.2099|12.2099|21.7099|14.7099|23.7099|19.2099|46.7099|45.2099|77.7099|72.7099|68.2099|77.6268|69.1656|82.6526|60.1425|61.6425|84.5403|72.5403|45.0462|38.0462|47.0462|48.0462|67.0462|58.1686|74.2761|65.2761|69.2761|81.0494|84.9031|-60.1225|-76.1225|-68.3514|-63.3514|-82.3514|-91.4055|-82.6019|-70.6019|45.233||||56.115|49.2481|62.1324|51.7682|49.6556|40.9487|51.0562|45.7572|47.8737|45.0081|49.3555|-13.2731|-21.2731|-21.2731|-6.2731|-26.2731|-32.2731|-29.2731|-49.2731|-56.2731|-36.2731|-24.2731|-45.2731|-57.2731|-38.2731|-56.2731|-54.2731|-61.2731|-58.0268|-59.0268||-75.0268|-72.0268|-70.0268|-75.8002|-85.9233|-72.7961|17.6401|30.6401|25.6401|55.6401|58.7386|62.1681|53.1681|44.1681|47.1681|63.1681|51.1681|
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|190.7853|-123.3088|-161.3088|14.1565|89.1565|50.1565|22.1565|111.1565|118.1565|135.1565|116.1565|151.1565|143.1565|197.1565|92.1565|64.1565|50.1565|42.1565|87.1565|141.1565|148.1565|98.1565|155.1565|184.1036||131.2734|175.3155||||137.3255|145.2987|134.7293|111.4377|118.4377|102.4377|110.4377|127.4377|114.4377|97.4377|138.4377|121.4377|138.0435|145.6656|182.4603|111.6306|138.6306|127.901|104.901|100.901|118.901|89.901|99.901|115.901|130.901|162.7704||158.8393|153.8393|164.3146|195.5745|194.7783|179.9741|111.9741|105.4741|157.4741|180.4741|137.2793|83.7793|104.7793||122.3607|136.6277|-19.3046|-48.3046|-35.8046|-109.3046|-100.3046|-104.3046|-120.5823|-123.3064|-129.7382|-123.8325|-119.2491|-135.5611|-78.5611|-57.5611|-83.5611|-51.5611||-83.5611|-90.5611|-112.5611|-118.0611|-86.0611|-86.0611|-89.5611|-57.0611|-63.0611|-85.0611|-97.5611|-79.5611|-60.5611|-54.5611||-27.5611|-21.0611|-20.0611|-24.5611|-65.0611|-38.0611|-30.0611|-27.5611|-40.0611|-21.5611|-33.0611|-64.5611|-48.0611|-15.0611|-32.0611|-50.0611|-54.0611|-86.0611|-135.5611|-141.2366|-162.2366|-168.85|-207.75|-209.2884|-184.4668||-118.4668|-139.4668|-126.9668|-162.4668|-162.9041|-180.6201|17.559|77.559|55.559|71.559|84.559|92.559|71.559|61.559|58.559|68.559|133.559|98.2117||63.2117|42.2117|53.2117|23.2117|27.2117|33.2117|56.2117|90.2117|62.2117|129.2117|138.8212|139.5245|178.5282|-57.2802|-114.2802|-107.2802|-62.2802|-84.2802|-100.2802|-146.2802|-117.2802|-154.7802|-109.2802|-122.2802|-124.2802|-125.2802|-108.2802|-105.2802|-65.2802|-78.2802|-159.2802|-195.2849|-198.2133|-191.5154|-213.71|-269.6654|-193.7293|-185.2646|-213.3822|-185.6334|61.1603|71.1603|136.1603|216.1603|169.3701|99.3701|129.3701|99.3701|129.3701|114.3701||||119.3701|159.3701|133.6677|43.6677|48.6677|98.6677|103.6677|123.6677|128.6677|123.6677|133.6677|146.1848|151.1848|144.8286|-38.4733|-73.4733|-88.4733|-83.4733|-98.4733|-73.4733|-13.4733|-48.4733|-48.4733|-88.4733|-36.8133|-96.8133|-110.1432|-76.8133|-36.8133|-43.4733||-80.1432|-50.1432|-70.1432|-66.8133|-140.1432|-118.7617|-108.1485|-58.1485|-78.1485|-68.1485|-98.1485|-111.4886|-124.8184|-128.1485|-134.8184|-151.4886|-164.1454|
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|92.3561|143.3561|89.3561|83.8561|91.8561|117.8561|-134.0151|-146.0151|-164.1521|-186.2909|-170.5756|-98.5756|-73.5756|-39.0756|-48.5756|-101.5756|-187.0756|-214.0643|-164.0643|-140.0643|-144.5643|-156.0643|-169.0643|-234.0643||-238.8726|-140.8726||||45.9677|70.9677|67.9677|36.9677|52.4677|94.9677|112.9677|147.9677|225.4677|204.4677|243.4677|208.4435|237.0118|195.0935|196.5935|226.5935|63.7412|135.2412|49.2412|116.7412|130.7412|212.7412|193.6822|221.0564|-77.1373|-81.6373||-82.6373|-43.6373|-138.1373|-75.6373|-89.1373|-130.6373|-248.6373|-272.1373|-265.6373|-224.6373|-270.6373|-277.1373|-202.1373||-231.1373|-310.6373|-416.1373|-429.0815|-478.4787|-517.9947|-566.5515|-559.5018|-614.5982|-662.8056|-782.3718|-814.756|-955.5069|-1001.258|-1134.7592|-1310.0875|-1414.4087|-1640.3562||-1855.4494|-2113.2493|-2450.5954|-2764.937|-3164.7157|-3645.5566|-4162.6422|-438.6786|-553.6786|-398.6786|-728.6786|-745.3711|-460.3711|-730.3711||-486.1243|-521.1243|-641.1243|-575.9126|-677.9761|-743.2416|-719.125|-605.1072|-645.1072|-465.0564|-505.0564|-495.0564|-510.0564|-600.0564|-500.0564|-710.0564|-691.4649|-646.4649|-671.4649|-786.4649|-814.8349|-794.8349|-916.5402|-934.6098|-1004.6098||-798.7805|-902.907|-817.907|-977.907|-1303.7389|-919.4364|-659.4364|-319.4364|-549.4364|-789.4364|-698.7728|-740.7219|-770.7219|-930.7219|-925.7219|-1133.1407|-826.0667|-466.0667||-606.0667|-616.0667|-971.0667|294.9984|89.9984|354.9984|474.9984|749.9984|777.4981|921.1517|970.5596|907.1842|870.4883|495.4883|705.4883|750.4883|760.4883|1115.4883|1130.4883|720.4883|945.4883|990.4883|1053.8327|1034.0377|1033.3127|1023.2615|713.2615|843.2615|1129.3402|823.9335|653.9335|713.9335|453.9335|743.9335|813.9335|646.7703|676.7703|576.7703|786.7703|766.7703|866.7703|1104.3504|732.712|789.544|649.544|739.544|759.544|1221.1089|-120.8756|-370.8756||||-230.8756|-420.8756|-650.8756|-620.8756|-728.318|225.4489|385.4489|405.4489|335.4489|375.4489|485.4489|405.4489|315.4489|165.4489|225.4489|225.4489|105.4489|145.4489|115.4489|405.4489|575.4489|675.4489|675.4489|455.4489|455.4489|255.4489|225.4489|235.4489|585.4489|675.4489||594.3209|574.3209|314.3209|294.3209|254.3209|494.3209|424.3209|604.3209|-203.4574|-343.4574|-263.4574|-613.4574|-803.4574|399.5113|219.5113|259.5113|229.5113|
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|-194.0944|-177.5944|-140.0944|-90.0944|-87.0944|-140.0944|-120.0944|-120.0944|-136.0944|-102.0944|-104.0944|-174.5944|-175.9551|-187.6415|-173.6415|-236.6415|43.555|5.555|120.555|182.555|149.555|154.6788|185.9371|180.3697||142.5035|-53.0302||||-115.5302|-143.0302|-143.5302|-162.0302|-162.5302|-142.0302|-183.0302|-130.0302|-128.5302|-237.0302|-255.2849|-234.6364|-201.9459|-241.0529|-184.3303|-233.1888|-204.245|-161.245|-208.245|-229.8211|-236.4867|-243.4867|-281.5616|-222.8883|-196.8883|-186.8883||-208.8883|-307.8883|-366.9865|-323.369|-381.195|-436.372|-323.372|-414.1569|-111.1569|-132.1569|-166.1569|-126.1569|-90.1569||-120.1569|-143.1569|-202.1569|-253.1569|-122.1569|-139.1569|-124.1569|-230.1569|-266.1569|-299.1569|-355.0656|-308.0373|-360.8122|-412.2064|-310.5074|-290.8547|-279.8561|-216.8561||-306.8561|-310.8561|-414.1417|63.2383|166.2383|278.2383|280.2383|229.2383|274.2383|259.2383|210.2383|197.2383|256.2383|316.2383||283.2383|363.6212|307.1398|359.2382|317.9287|260.148|177.148|221.148|217.148|277.148|330.6323|246.208|240.208|218.208|273.208|257.1246|332.5669|307.8464|320.3997|293.7747|308.7747|355.7747|394.3938|355.1822|181.1822||395.1822|237.364|-72.3163|-113.3163|-174.8163|-152.8072|-159.3406|-120.8406|-125.8406|-134.8406|-64.8406|-89.8406|-110.8406|-112.8406|-155.8406|-184.848|-132.848|-138.848||-130.848|-138.848|-202.348|-251.0938|-227.416|-197.2107|-193.4971|-123.4971|-111.4971|-86.4971|-118.4971|-99.4971|-86.4971|-137.4971|136.2952|126.2952|147.2952|171.2952|202.1267|209.1267|283.5308|193.689|189.689|189.0642|-47.7061|-54.7061|-138.7061|-102.7061|-23.7061|-83.7061|-100.7061|-145.7061|-195.7061|-207.7061|69.7331|79.7331|84.7331|94.7331|169.7331|209.7331|209.3135|209.3135|209.3135|293.054|177.4469|118.6601|66.6601|83.6601|137.6601|109.1865||||120.1865|142.0614|145.5708|133.8709|138.8709|127.8709|145.8709|149.7357|158.4634|161.4634|184.4634|118.4634|160.4634|131.4634|148.4634|156.4634|140.4634|100.4634|79.4634|142.4634|203.4634|175.6501|201.327|188.4158|189.1599|133.1599|157.1599|155.1827|85.1827|103.1827||79.1827|114.1827|101.1827|42.1827|22.1827|104.1827|158.1827|158.1827|-24.0469|-66.0469|-99.0469|-99.0469|-134.0469|-169.0469|-164.0925|42.0093|35.0093|
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-102.3173|-156.8173|-164.8173|-189.7507|-215.4431|-160.742|-166.3286|-116.8286|-151.8286|-177.6099|-200.1076|-180.1434|-189.9731|59.4718|19.4718|35.4718|59.9718|20.9718|43.9718|162.4718|227.8713|218.7938|-36.4984|-53.9984||-145.9984|-93.4984||||-46.9984|-27.9984|-16.4984|-68.9984|-75.9984|-99.9984|-108.4984|-65.4984|-59.9984|-72.4984|-45.4984|-101.9984|-100.9984|-53.4984|-174.9984|-202.4984|27.5712|105.5712|133.0712|189.0712|187.5821|187.4969|178.4969|208.131|193.4781|198.0132||194.4249|114.9249|59.9249|63.4249|43.4249|69.9249|43.4249|93.4249|154.9249|162.4249|140.4|144.9|163.1154||148.8607|160.8607|185.3393|152.5261|201.191|141.691|162.191|162.4645|109.4645|140.9645|150.4645|176.4645|113.4645|113.9645|-97.0312|-120.0312|-115.5312|-92.0312||-122.5312|-144.0312|-165.5167|-151.5666|-105.5666|-64.0666|-76.5666|-39.0666|-30.0666|-68.0666|-94.5666|-82.5666|-72.0666|-47.0666||-47.5666|-47.0666|-48.5666|-71.5666|-110.0666|-105.5666|-83.0666|-90.5666|-80.5666|-75.5666|-92.0666|-121.0666|-132.7097|-136.7097|-135.7097|42.255|62.255|59.755|31.255|39.255|39.755|59.255|108.255|118.255|127.755||160.3946|146.8946|122.3946|121.5386|128.0386|116.6984|105.2227|131.2227|128.2185|160.5983|145.0724|145.5724|144.5724|169.795|160.8794|91.3794|82.8794|72.8794||62.3794|92.3794|168.8794|138.7839|145.6161|-80.2686|10.7682|36.2682|85.7682|-25.5769|-23.0769|-14.5769|-29.0769|-60.0769|-54.4722|-62.9722|-69.2694|-56.7694|-63.7694|-74.9647|-69.017|-64.6748|-63.6748|-85.1748|-71.1748|-70.6748|-94.1748|-91.3814|-78.3814|-74.8814|-58.8814|-91.8814|-108.7477|-109.3628|-94.6132|-108.6132|-129.3613|39.271|89.271|84.3512|72.3492|81.3492|-33.206|-44.206|-52.206|-46.206|-58.206|-83.206|-79.206|-66.206||||-99.206|-78.206|-64.206|-83.206|-112.206|-113.6993|-110.4992|-127.7291|-97.7291|-99.7291|-79.7291|-112.7291|-53.7291|-54.7291|-59.7291|-82.7291|-130.7291|-129.8029|26.8331|37.8331|99.8331|93.8331|116.769|82.8489|95.941|79.0339|81.0339|87.5467|80.5467|75.5467||64.5467|83.5467|81.5467|71.5467|77.5467|130.5467|72.2751|87.2751|83.0409|71.0409|-35.0386|-80.0386|-76.0386|-84.8523|26.5184|36.5184|31.5184|
04725|946204|/equities/sankyo-co-ltd|TOPIX500|-379.6089|-467.6089|-507.3179|-547.1004|-469.1004|-507.1004|-467.1004|-489.1004|-461.1004|-567.1004|-825.8851|506.5597|519.4535|571.831|593.1896|502.488|555.4318|376.4318|412.4318|439.4318|499.6521|529.7524|591.445|668.0135||595.0925|599.78||||494.78|544.4|550.8077|570.9274|489.9274|623.1854|567.2524|574.6759|671.9337|603.1927|633.7993|668.9607|467.7239|414.8218|543.8218|486.679|548.745|478.2019|397.2019|-49.5675|-167.5675|-300.5675|-418.5675|-397.5675|-441.5675|-424.5675||-385.5675|-469.5675|-620.5675|-616.5675|-770.5305|321.3432|276.3432|438.3432|535.3432|522.3432|348.3432|-615.5305|-501.1018||-550.1018|-486.1018|-471.1018|-590.1018|-387.1018|-545.1018|-393.1018|-499.1018|-604.3279|-490.3279|-622.7245|-477.2974|-590.1652|-482.1652|-546.7291|-501.8798|-509.8303|-498.8303||-607.8303|-518.3427|-708.6261|-493.3456|-560.3456|-656.3456|-545.0141|-402.8625|-473.9952|91.6563|323.6563|331.6636|260.6636|361.6636||325.958|320.3346|290.3346|375.5784|300.1242|221.1242|239.1242|280.1242|369.1242|345.1242|402.1242|264.1242|371.1242|402.6049|443.7364|426.1958|431.4082|449.4082|341.4082|336.4082|376.4082|435.4082|466.4082|368.4082|230.4082||412.4082|526.4082|631.6633|-218.8832|-456.8832|165.09|284.09|350.5654|307.5754|321.9525|332.9525|-46.8341|-98.8341|-125.8341|-243.8341|-282.8341|-224.8341|-280.8341||-359.8086|-311.8176|-359.4818|-378.0175|-363.3724|-335.3724|26.087|203.087|242.087|307.087|249.087|305.087|358.087|245.087|289.087|272.087|434.087|417.1072|375.1072|376.1072|392.1072|282.1072|273.1072|292.1072|286.1072|345.1072|216.1072|392.1072|374.1072|519.1072|520.3544|-131.5914|-321.5914|-421.5914|-497.9901|-513.8347|46.5178|196.5178|296.5178|246.5178|376.5178|496.5178|570.2128|468.3225|-143.4175|-373.4175|-371.2509|133.6833|153.6833|193.6833||||303.6833|333.6833|392.7115|306.8756|286.8756|276.8756|306.8756|336.8756|424.4718|367.4675|355.5394|296.0731|336.0731|327.0075|247.7779|107.7779|187.7779|87.7779|87.7779|97.7779|357.7779|387.7779|287.7779|387.7779|467.7779|316.0948|296.0948|-155.4613|-215.4613|-285.4613||-405.4613|-397.1822|-377.1822|132.6947|82.6947|272.6947|332.6947|360.8016|360.3241|230.3241|240.3241|350.3241|319.2201|370.254|344.1392|329.4161|389.4161|
04726|946317|/equities/sankyu-inc|TOPIX500|157.987|226.987|232.987|283.987|285.987|449.987|305.1775|399.1775|-123.7941|-141.7941|-190.7941|38.1775|63.1775|97.1775|83.1775|49.1775|44.1775|66.1775|130.1775|244.1775|194.0125|207.8222|227.9102|254.9348||238.0402|256.1255||||191.1255|224.1255|250.6063|225.8919|238.4522|-3.8584|-98.8584|-83.8584|-126.8584|-86.8584|-53.8584|-156.8584|-118.8584|-114.8584|-157.8584|-254.8584|-257.2161|-182.2161|-215.2161|-165.2161|-142.2161|-135.2161|-132.2161|-83.2161|-57.2161|-69.2161||-234.2161|-203.2161|-224.2161|-180.2161|-271.2161|-331.2161|-350.2161|-377.2229|-368.2229|-389.2229|-486.5603|-415.5603|-393.5603||-440.5603|-446.5603|-726.9515|-168.9515|-91.9515|-210.9515|-218.9515|-207.9515|-254.0979|-214.8905|-168.8905|-151.8905|-118.8905|-168.8905|-115.8905|-65.8905|-137.8905|-91.8905||-201.8905|-260.8905|-341.8905|-286.2198|-227.7159|-213.7159|-155.7159|123.5466|115.5466|73.5466|44.5466|89.5466|184.5466|258.0153||212.8639|205.9609|162.9609|156.9609|122.9609|105.9609|147.9609|160.9609|230.9609|278.9934|226.2318|-21.946|-17.946|-63.946|-79.946|-145.946|-135.946|-183.946|-161.207|55.2318|43.2318|65.2318|113.2318|147.2318|186.2318||232.3829|193.9033|213.3115|260.7825|200.1188|145.1188|190.1188|229.1188|190.1188|-41.8001|-15.8001|-25.8001|-52.8001|-117.8001|-154.8001|-160.8001|-147.8001|-172.8001||-190.2596|-213.2596|-176.2596|-204.2596|-133.2596|-134.2596|-131.2596|-108.2596|-119.2596|-91.2596|-161.2596|-219.2596|-193.2596|-238.2611|-254.0705|-251.0815|-171.0815|-192.0815|-183.0815|-204.0815|-168.0815|-112.0815|-122.0815|-127.0815|-94.0815|-140.0815|-168.0815|-167.0815|-128.0815|-100.0815|-212.0815|-267.0815|-282.0815|-217.9787|65.9308|65.9308|135.9308|160.9308|185.9308|210.9308|190.9308|250.9308|280.9308|350.9308|373.337|258.337|313.337|397.3119|206.4997|196.4997||||191.4997|-28.7274|-113.7274|-213.7274|-203.5316|-172.4085|-192.4085|-192.4085|-187.4085|-152.4085|-222.4085|-267.4085|-265.5586|-290.5586|-283.6574|-313.6574|-328.6574|-331.9124|-378.1681|-330.4617|-50.4617|-120.4617|-165.4617|-220.4617|-155.4617|-215.4617|-200.4617|-300.4617|-279.1866|-312.3934||-392.3934|-287.5652|-297.5652|-245.7278|-285.7278|178.9098|198.9098|278.9098|278.6575|218.6575|248.6575|297.6818|266.1713|257.4469|292.4469|325.1311|290.2658|
04727|946276|/equities/sanrio-co-ltd|TOPIX500|390.8943|412.8943|349.8943|397.8943|479.6473|504.7469|335.112|354.112|441.112|343.112|268.112|344.112|231.112|353.112|333.112|406.112|346.112|312.112|390.112|583.112|483.3984|502.0751|568.6252|715.3752||569.9329|599.6621||||604.6621|-181.0276|-286.0276|-530.0276|-442.2205|-402.2205|-391.2205|-294.2205|-476.2205|-580.2205|-640.2205|-729.0237|-596.9119|-608.2445|-599.9883|-610.9883|-713.6403|-580.1619|-752.8022|-545.3875|-603.3875|-681.601|-729.4627|-637.88|-686.0154|-926.3639||266.0201|369.0201|163.0201|243.0201|171.0201|333.0201|299.0201|583.0201|575.0201|819.0201|787.6017|609.6017|773.6017||-304.7678|-481.7678|-603.7678|-698.8859|-605.7914|-641.0856|-581.0856|-656.0856|-858.3295|-847.8514|-683.8514|-701.8514|-1056.7901|121.7768|587.7768|822.0117|-394.5318|-379.5318||-482.5318|-447.5318|-604.5318|-627.7984|-508.7984|-416.7984|-545.7984|-442.7984|-474.7984|-393.7984|-587.7984|-640.4597|-727.0689|-657.3871||-524.8698|-628.5036|-704.449|-569.449|-529.449|-523.449|-421.449|-449.449|-190.449|-327.449|-325.449|-520.449|-521.449|-597.449|-702.449|-686.1719|-788.1984|-680.152|71.3388|157.3388|167.3388|559.3388|554.3388|594.3388|594.3388||733.0063|730.8534|591.7139|649.7139|438.7139|475.7139|526.3854|611.3854|543.8293|423.1101|460.1101|364.0805|354.0805|396.0805|390.4623|392.4623|464.3026|367.1245||395.1245|497.1245|451.1245|434.1245|399.1245|578.1245|561.1245|476.5289|490.5289|451.5289|584.5289|557.5289|707.4634|-402.3266|-540.3266|-280.3266|-82.3266|-299.3266|-291.3266|-242.3266|-193.3266|-270.3266|-201.3266|-339.3266|-379.3266|-449.3266|-422.3266|-267.3266|-138.3266|-134.3266|-146.3266|-256.3266|-526.3266|-511.9153|-574.1331|-524.3843|-636.5973|-687.9968|188.3406|228.3406|308.3406|478.3406|448.3406|-95.8426|-405.8426|248.3406|188.3406|208.3406|178.3406|208.3406||||328.3406|348.3406|388.3406|488.3406|437.8152|357.8152|407.8152|357.8152|357.8152|427.8152|357.8152|197.8152|417.8152|546.3253|461.1445|434.3975|524.3049|442.5026|482.5026|362.5026|452.5026|512.5026|524.0414|625.4324|645.8836|512.5373|572.5373|554.4661|686.6917|793.1058||539.3528|391.5609|-344.4934|-340.1847|-434.6362|139.6413|204.6413|334.6413|-15.1408|-135.1408|-210.1408|-350.1408|-398.8163|-415.1726|-393.3955|-428.3955|-480.4564|
04728|1131558|/equities/sansan-inc|TOPIX500|173.5382|-59.0875|-82.0875|-64.0875|-10.0875|-99.0875|-91.0875|-100.0875|-91.0875|-109.0875|-105.0875|-106.0875|-92.0875|-79.0875|-86.0875|-151.0875|-202.0875|-234.0626|-168.0722|-169.1602|-126.031|-140.415|-130.415|-149.415||-168.8336|77.9871||||105.9871|113.9871|110.9871|95.9871|116.9871|116.4081|119.3452|128.3452|-2.8336|-21.8336|-27.8336|-85.8336|-135.8336|-142.8336|56.0185|19.0185|65.0185|107.0185|102.0185|131.0185|148.4829|142.6725|150.3529|128.1267|118.1267|139.5974||110.5974|141.5974|159.4585|135.4522|160.2026|159.2026|116.6846|126.6846|115.6846|162.6846|145.8669|158.0387|180.0062||-20.0206|-95.0206|-109.0206|-141.5206|-134.0206|-162.5206|-146.5206|-138.0206|-198.0206|-196.0206|-199.9276|-170.7626|-220.2357|-250.2357|108.015|158.515|-63.8468|-67.8468||-93.8468|-92.8468|-138.8468|-142.2655|-147.6516|-100.6516|-118.6516|-131.9249|-153.6249|-117.5095|-154.0302|-133.3234|20.156|45.656||64.656|56.656|78.156|97.156|101.156|120.656|108.656|126.156|102.156|84.156|133.656|166.156|165.6608|-15.4625|-108.4625|-64.9625|-128.4625|-116.4625|-136.9625|-150.9625|-152.4625|-142.9376|-175.6972|-139.4775|-185.8887||-162.3887|-180.737|-202.1388|-153.4294|-183.9377|-205.0628|-163.7739|-104.2739|-145.7739|-207.2739|-176.2005|-185.7005|21.7651|73.2651|63.7651|58.7651|92.7651|133.2651||108.7651|-38.2005|-147.2005|-113.2005|-152.2005|-191.2005|-202.4621|-199.3025|-197.8298|-194.0751|-201.5751|-196.3828|-243.8828|-236.3828|-249.4417|17.6622|87.6622|126.1622|168.6622|251.1622|229.4861|154.9861|110.4861|140.9861|130.9861|114.4861|104.4861|187.9861|214.4262|-7.0578|-19.0578|-116.0578|-88.0578|-150.0578|-187.9409|-170.9409|-192.1625|13.7603|79.7603|95.7603|116.7603|58.7603|69.7603|48.7603|42.7603|25.7603|56.7603|26.7603|104.7603|101.7603||||107.7603|98.7603|159.7603|106.7603|97.7603|107.7603|170.7603|156.7603|206.7603|266.7603|304.9157|283.7105|346.1659|-105.7239|-159.7239|-187.9121|-204.9371|-221.5428|-228.0878|-202.0645|-200.0645|-172.0645|-252.0645|-243.3491|-203.3491|-241.8863|-202.8863|-176.8863|-153.8863|-166.8863||-187.8863|-78.8863|-189.8863|-267.1189|73.8388|113.8388|56.8388|118.8388|173.8388|223.7755|212.8179|183.3668|-61.895|-85.895|-91.895|-171.895|-87.895|
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|99.4516|-62.2891|-71.7891|-100.6605|3.1303|34.6303|38.1303|60.1303|65.6303|48.6242|40.1242|41.6242|66.6242|84.0279|61.9357|51.4357|72.9357|75.4357|79.5027|101.6186|85.7137|80.4197|103.2919|98.4907||88.72|101.1385||||85.5333|81.5333|73.0333|65.0333|75.5333|-24.8556|-48.8556|-45.3556|-45.8556|-50.3556|-91.3556|62.5761|61.0761|63.6777|53.6777|55.6777|62.6777|61.6777|48.6777|56.6777|85.1777|-26.3556|-26.3556|-16.8556|-40.3556|-61.8556||-67.8556|-88.3556|-103.7781|-106.2781|11.7444|69.2444|65.2444|67.7444|65.2444|74.2444|117.2444|47.2677|60.2677||-34.0161|-33.5161|-49.5161|-80.0161|-56.5161|-72.0161|-65.5161|-81.5161|-98.384|-91.5408|-81.5408|-98.7202|-69.7576|-95.7576|-83.2011|-59.2014|-68.7014|-43.7014||-51.2014|-68.2014|-84.2014|-90.5978|-105.0167|9.7064|20.7064|58.7064|44.7064|56.7064|36.2064|29.7064|33.7064|67.2064||76.2064|72.8051|45.3051|71.8051|71.5828|61.1339|55.1058|58.6058|67.8914|58.718|58.718|55.718|58.718|49.218|43.718|38.218|30.718|25.218|33.718|38.718|30.718|73.218|96.218|91.3317|77.3317||103.2884|76.7884|43.7884|43.7884|63.2884|51.2612|63.7612|68.1091|59.3566|-25.5767|-42.5767|-41.5767|-48.5767|-38.5767|-47.0767|-59.5767|-53.5767|-40.5767||-69.5767|-53.0767|-70.5767|-83.9924|-86.4912|-73.1191|-43.1191|-25.6191|-47.1191|-36.6191|-57.6191|-37.1191|-47.6191|-67.6191|-43.6191|-20.6191|-35.1191|-42.1191|-71.6191|-54.6191|-56.1191|-83.6191|-80.2528|-74.9264|-74.7804|-75.8812|-88.9976|13.4392|42.9392|40.9392|22.9392|19.9392|12.9392|39.9392|36.9392|24.9392|27.9392|21.9392|67.9392|74.3529|84.3303|65.8042|77.8894|84.7955|88.0332|92.9614|59.494|55.347|59.347|56.381||||55.381|67.381|65.1704|-37.3085|-37.3085|-41.3085|-44.3085|-46.3085|-60.3085|-63.9714|18.1607|29.1607|45.1607|49.1607|38.1607|46.1607|45.1607|43.1607|47.1607|48.1607|73.1607|66.2624|70.7676|59.7676|79.7676|72.7676|83.8857|78.2729|56.2729|67.2729||55.9433|85.9433|57.838|40.838|21.838|34.838|47.838|59.1976|58.3323|47.3323|45.3323|36.3323|12.3323|18.3323|36.3323|50.3323|53.0373|
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|230.2403|-38.6245|-71.1245|-76.1245|-94.6245|-98.1245|-182.1245|-154.1245|71.064|54.064|40.564|60.064|42.064|136.564|150.843|154.9343|116.1625|121.1625|153.6106|187.1084|122.4327|119.7109|150.3202|-7.2517||-40.2517|-46.2517||||-56.2517|-63.7517|-68.2517|-43.2517|-54.2517|-33.7517|-56.2517|-27.7517|-37.7517|-70.2517|-45.7517|-124.7517|-136.5778|-108.5778|-109.0778|-135.0778|-83.5778|-38.0778|-110.0778|-106.5778|-74.0778|-77.0778|-105.5778|-91.0778|-99.5778|-86.0778||-134.0778|-158.0778|41.9751|92.4751|72.4751|103.9751|95.9751|130.4751|149.9751|167.9751|135.3407|138.8407|188.3407||183.7585|162.4851|-44.5548|-87.5548|-56.0548|-92.5548|-102.0548|-90.0548|-84.5548|-35.0548|-138.0548|38.4851|18.4851|21.4851|63.4851|137.4851|-45.2956|-43.7956||-74.7956|-94.2956|-151.7956|-134.8027|-138.0612|-133.0612|-129.0707|-100.2931|-117.8198|-109.8198|-136.3198|-135.9075|-149.4702|-135.4656||-143.7872|-148.466|-124.6729|84.8071|89.8071|16.3071|59.3071|97.3071|107.2654|124.2654|112.0562|105.2187|87.5023|96.8488|102.9794|99.8224|120.0451|96.0817|80.0817|63.5817|75.0817|118.5817|111.2673|109.02|98.4423||122.4423|106.5103|114.685|118.6405|114.1405|73.1405|100.6405|119.6405|101.0275|-42.1171|-23.1171|-15.1171|-19.1171|-33.1171|-52.1171|-50.1171|-36.1171|-39.6171||-69.1171|-83.1171|19.9422|28.9422|46.4422|39.4422|57.9422|75.4422|77.4422|110.9422|86.0458|86.5458|87.0505|35.0505|34.5505|48.0505|78.5505|81.9622|88.2085|81.7085|88.5098|100.2998|87.019|102.2142|100.4395|84.0678|62.5678|83.0678|94.2027|87.2027|96.3685|83.4043|59.4043|79.4043|81.6588|75.294|77.294|56.294|60.294|83.294|80.294|78.294|95.294|127.6084|83.7661|63.7661|44.7661|62.7661|77.5378|73.0503||||53.0503|66.2119|64.9368|-10.6873|-18.6873|-21.6873|-27.6873|-28.6873|-29.6873|-38.6873|-39.6873|-37.6873|-49.6873|-54.6873|-63.6873|-70.6873|-68.6873|-75.6873|-82.7789|-52.7789|-13.7789|-28.7789|-44.7789|-51.7789|-31.7789|-59.7789|-62.7789|-75.7789|-65.0496|-66.0496||-79.0496|-68.0496|-82.0496|-57.5039|-85.5039|-61.7988|33.7575|56.7575|62.908|69.908|64.24|67.2|54.4178|52.4178|55.4178|77.559|67.0902|
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|-433.6568|-324.6568|-403.6568|-486.4501|-508.5579|-523.9514|-511.9824|-494.2104|-574.0367|-419.0367|-495.0367|-470.0367|-461.0367|-286.0367|-616.0367|-788.5238|458.7206|503.7206|488.5238|595.489|502.7565|468.2576|405.7972|609.9583||451.3365|456.5421||||427.5084|348.5084|380.5084|403.8944|431.6473|348.0927|287.0927|297.0927|161.0927|71.0927|80.0927|226.0927|328.0927|469.0927|434.3222|208.3222|398.3222|524.6411|389.7934|359.7934|388.7934|269.7934|192.7934|263.7934|241.7934|316.7934||306.7934|150.7934|176.7934|328.7934|169.7934|428.7934|519.9155|534.7871|419.6318|315.6318|303.6318|312.6318|384.0367||318.6577|388.8743|408.8165|324.1344|376.9628|303.4847|266.4847|216.4847|240.4847|287.4847|241.6746|286.8|215.8|182.8|244.8|261.8|241.8|276.8||317.3846|331.4438|228.1648|217.1648|246.1648|225.1648|209.1648|220.1648|202.1648|196.1648|81.1648|147.1648|185.1648|184.1648||180.1648|247.1648|262.0748|278.1247|243.1055|255.7371|253.757|164.757|211.757|211.0273|241.8007|207.0008|259.1164|256.9035|311.4656|278.9987|336.2293|325.8415|287.2017|291.2712|252.6185|322.6185|319.0598|367.2229|424.0648||286.344|255.897|-63.5875|-128.5875|-161.5875|-191.524|-256.9124|131.0527|143.7531|138.2305|-18.6207|-41.6207|-58.6207|-68.6207|-102.6207|-119.6207|-119.6207|-136.6207||-169.5808|-144.5808|-163.6702|-165.6195|-169.7397|-167.7397|-171.7397|-201.9305|-183.1343|-147.1343|-163.1343|-168.1343|-87.1343|-115.1343|-105.1343|-74.1343|-92.1343|-109.1343|-166.1343|-142.1343|-115.1343|-118.1343|-126.1343|-123.1343|-87.1343|-91.1343|-227.1343|-231.8208|-192.8208|-171.0366|-178.0366|-200.8115|-228.4176|-218.4176|29.122|39.122|59.122|99.122|129.122|169.122|134.122|159.122|229.122|284.2748|189.2748|257.4325|54.1683|104.1683|149.1683|104.1683||||164.1683|209.1683|181.607|91.607|141.607|173.2004|176.5774|158.9355|183.1948|180.2247|186.6055|113.4672|118.4672|103.4672|138.4672|138.4771|133.4771|150.5505|176.2121|176.2062|194.2764|184.742|165.8562|189.6418|212.7409|147.7409|142.7409|122.7409|152.7409|132.7409||127.7409|252.7409|-64.9252|-84.9252|-159.9252|116.7922|126.7922|136.7922|162.4525|138.2144|134.0936|-10.1387|-45.1387|-45.1387|-65.1387|-75.1387|-95.1387|
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|309.1407|299.1407|258.1407|273.1407|243.1407|311.1407|340.3162|307.2271|275.2271|303.2271|360.2271|352.2271|288.2271|376.2271|390.2271|282.2271|380.2271|343.2271|222.0471|250.0471|284.0471|314.0471|352.1697|396.2727||332.9685|376.0113||||345.0113|354.9746|385.1705|259.1705|357.1705|-98.9104|-100.9104|-144.9104|-193.9104|232.1705|202.1705|101.1705|174.1705|238.1705|285.5429|197.5806|249.5806|284.5806|175.5806|154.5806|251.5806|233.9798|230.9798|242.9798|195.9798|269.9798||327.9798|212.9798|246.9798|340.9798|267.9798|237.9798|341.9798|394.1306|427.7276|390.4495|328.4495|191.4495|297.4495||317.4495|374.4495|365.2959|-78.8615|-90.8615|-147.8615|-124.8615|-116.8615|195.2959|134.2959|161.2959|224.2959|264.2959|261.9953|-105.8615|-97.8615|-157.8615|-173.8615||-248.8615|-315.8615|-359.4348|-270.4348|-335.4348|-156.4348|-152.4348|-79.4348|-137.4348|-117.4348|-178.4348|-172.4348|-169.4348|-133.4348||-186.4348|-313.4348|-341.4348|-351.4348|-406.4348|-338.4348|-401.4348|-370.4633|89.0635|328.0635|383.2656|351.4988|379.0221|362.0221|362.9101|345.627|426.1081|412.4664|392.4664|415.0381|434.1594|429.7223|391.9104|319.6274|233.5439||293.5439|-94.0075|-81.0075|-81.0075|-107.0075|-118.0075|-64.0075|-38.0075|-68.0075|-86.0075|-53.0075|-47.0075|-69.0075|-81.0075|-152.0075|-215.6625|-149.8618|-141.8618||-160.8618|51.756|55.756|72.756|144.756|172.756|130.756|170.756|163.8201|156.8201|165.1747|195.1747|201.2684|149.2684|190.2684|156.2684|174.2328|191.884|201.7507|-24.913|-76.913|-118.913|-110.913|-177.913|-151.913|-182.913|-228.913|-199.913|-213.913|-183.7806|-217.7806|-288.7853|-273.2138|-302.7467|-221.6308|-244.3817|-265.2481|-195.9712|-175.9712|-165.9712|-215.9712|-175.9712|-90.9712|-115.9712|-185.9712|-239.3899|18.2286|118.2286|143.2286|136.8023||||143.8103|157.6173|152.6173|90.3702|75.3702|135.3702|121.0041|124.4772|99.4772|114.4772|114.4772|119.4772|135.9352|154.7329|149.6918|143.6828|-20.1109|-60.1109|-70.1109|-80.1109|-35.1109|-85.1109|-120.1109|-135.1109|-55.1109|-95.1109|-110.1109|-130.1109|-160.1109|-173.0126||-212.1299|-149.2114|-184.2114|-168.7055|-197.5448|-131.1914|-111.1914|-121.1914|-141.1914|-123.034|-138.034|-143.034|-158.034|-226.3854|-183.714|-196.0161|-164.1235|
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|284.1587|268.9523|252.4065|149.5075|213.3548|169.0612|171.0612|200.964|147.964|158.964|124.964|185.964|186.319|183.319|212.6757|210.2797|229.8612|234.186|230.4454|264.749|165.749|261.749|179.3227|194.3227||245.6416|207.0849||||-45.8258|-47.8258|-89.8258|-97.8258|-155.8258|-162.8258|-174.8258|-151.8258|-189.8258|-199.8258|-205.6452|-254.8214|-235.8323|-86.4007|-98.4007|-148.4007|-136.4007|-135.4007|-181.4007|-174.5008|-163.4011|-159.4011|-180.4011|-125.4011|-109.4011|-129.4011||-169.4011|-195.4011|-220.2436|-183.2436|-187.2436|-111.2436|-173.2436|-157.2436|-161.2436|-143.2436|-242.2436|103.0699|145.0699||157.8498|185.1729|191.4085|-101.0349|-95.0349|-165.0349|-127.0349|-138.0349|-135.0349|-122.0349|-103.0349|-47.0349|-69.0349|-101.0349|-65.0349|-25.0349|-42.0349|-41.0349||-113.0349|-118.0349|-259.5349|-235.3672|-223.6741|-222.6741|103.6063|147.6063|119.6063|127.6063|137.6063|97.6063|122.6063|174.6063||160.6063|182.5842|142.6741|147.6625|143.9951|137.879|134.0142|164.0549|125.5633|145.0731|129.6613|121.3537|-18.5754|-35.0754|-40.5754|-78.5754|-62.5754|-88.0754|-97.0754|-146.0754|-173.4139|-123.4007|-156.3277|50.7456|56.2456||86.2456|59.2456|110.7456|72.2456|118.7456|61.7456|102.7456|138.7456|134.7065|149.3755|135.3755|126.8372|139.0621|128.7063|116.2066|117.2066|152.6807|109.3885||119.8885|112.1365|126.1365|110.6365|100.1365|124.6365|155.6365|191.6365|157.696|139.0916|112.5471|115.5471|118.5471|77.5471|103.0471|109.5471|133.0471|122.0471|85.0471|109.5471|151.5471|214.9775|-40.5283|-66.0283|-62.0283|-82.0283|-107.5283|-83.0283|-58.0283|-78.5283|-102.0283|-141.0283|-169.648|53.8946|55.8946|14.8946|84.8946|124.8946|129.6091|147.1174|95.1174|102.1174|99.1174|92.1174|-5.6955|-107.6955|65.1174|57.1174|73.1174|44.1174||||41.1174|55.1174|42.1174|31.1174|25.1174|70.1174|49.1174|54.1174|89.1174|94.2124|92.4759|-20.8112|-29.8112|-31.8112|-21.8112|-78.8112|-111.8112|-121.8112|-155.513|-174.2842|-119.511|-105.511|-152.511|-178.8973|-119.3948|-128.3948|-149.3948|-156.8678|-133.8678|-158.8678||-211.8678|-186.7705|-202.0429|-203.5423|-234.5423|-156.5873|22.1665|126.1665|117.7986|136.7986|96.3475|75.3475|64.3475|104.3475|109.3475|124.3475|117.3038|
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|-180.3352|-143.3352|-198.3352|-246.2329|-207.9418|-210.1|-214.1|-65.6061|-105.1061|-114.6061|-119.1061|31.8524|43.8524|103.3524|125.349|115.7717|79.7717|73.7717|85.7717|152.7717|123.9121|108.4121|125.8986|115.8253||125.1061|143.1993||||111.0954|109.9903|110.9903|87.9903|86.4903|59.9903|43.9903|63.4903|73.9903|54.4903|66.4903|120.9903|134.9903|148.4888|130.6804|87.1804|134.6804|127.2185|69.7185|112.2185|114.7185|58.7185|82.7185|88.2185|110.7185|127.7185||129.0021|159.244|137.244|170.8201|94.8201|114.8201|128.8201|129.765|140.765|135.265|110.765|98.765|165.765||152.7673|149.3276|141.7049|170.0634|-66.9279|-126.4279|-104.4279|-105.9279|-114.3005|-103.3005|-108.866|-107.9223|-116.8743|-117.3743|-116.105|-122.5442|-102.8836|-94.3836||-110.8836|-105.3836|11.3108|23.8108|36.3108|61.8108|79.8108|90.8108|97.8108|92.8108|80.3108|60.8108|68.8108|112.3108||116.5894|129.257|106.0196|100.5196|48.0196|47.0196|101.5196|95.8303|104.3812|112.8052|112.3521|112.4832|99.956|98.956|108.456|104.3009|108.8009|101.0588|115.9717|107.5827|105.5731|121.5731|134.5731|112.0731|85.5731||100.0731|119.5731|135.0731|146.1574|107.6574|105.1574|133.6816|124.6915|124.6915|-85.4325|-90.6962|-77.1962|-100.6962|-106.9743|-95.9743|-101.0447|-66.5447|-72.5447||-84.5447|-90.0447|-117.3401|-109.8539|-120.1776|-127.705|-118.3519|46.5145|47.5145|57.0145|32.0145|44.0145|39.5145|10.0145|32.0145|50.0145|88.5145|74.5145|46.5145|115.5145|116.3122|81.8122|103.3795|97.6109|102.4864|80.9864|49.9864|80.4864|102.4864|85.9864|88.4864|70.4864|25.4864|46.4864|57.4864|52.4864|56.4864|93.4864|106.4864|115.1357|101.1357|104.9258|122.9144|109.5551|113.9097|103.9728|95.1609|98.4164|110.442|73.6358||||111.6358|114.926|105.9915|46.6767|32.6767|52.6767|45.6767|40.6767|40.6767|45.6767|76.6767|68.395|81.395|-11.5034|-37.5034|-41.5034|-55.5034|-62.5034|-60.5034|-62.5034|-23.5034|-37.5034|-69.5034|-67.5034|-41.5034|-67.5034|-73.5034|-85.5034|-81.5034|-67.5034||-68.5034|-55.5034|-87.5034|-68.3155|-87.3155|-50.3155|-41.3155|-27.3155|-47.3155|-35.3155|-39.3155|-42.3155|-50.3155|-43.3155|-32.3155|-52.3155|-52.3155|
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-544.7077|-449.7077|-474.7077|-434.7077|-394.7077|-454.7077|-409.7077|-464.7077|-583.1242|-493.3459|-628.3459|163.9651|343.9651|508.9651|518.9651|373.9651|378.9651|463.9651|483.9651|633.9651|540.729|495.6489|600.3641|521.5739||-192.2515|-297.2515||||-412.2515|-387.2515|-377.2515|-497.2515|-497.2515|-492.2515|-547.2515|-377.2515|-477.2515|-596.3671|-573.2313|-508.3779|162.355|357.355|352.355|117.355|192.355|342.355|142.355|177.355|202.355|157.355|187.355|297.355|312.355|482.355||432.355|367.355|462.355|457.355|322.355|452.355|392.355|657.355|-248.3664|-538.3664|-623.3664|132.355|442.355||402.355|477.7173|-66.7631|-281.7631|-291.7631|-386.7631|-326.7631|-381.7631|-406.7631|-426.7631|-386.7631|-346.7631|-326.7631|-426.7631|-301.7631|-86.7631|-216.7631|-136.7631||-436.7631|-441.7631|-643.7631|-498.7633|-483.7633|-428.7633|254.0323|309.0323|444.0323|404.0323|392.0391|292.0391|327.0391|427.0391||432.5451|274.1282|349.1282|431.494|381.9162|309.7996|409.7996|444.163|474.163|539.163|404.163|439.163|359.163|439.163|484.163|294.163|544.163|578.6496|639.2111|639.6282|503.7617|453.7617|641.7617|591.4663|501.4663||901.4663|438.4995|437.9225|346.0238|265.0238|242.0238|344.0238|481.0238|522.0275|-269.8943|-197.8943|-347.8943|-390.0703|-324.4428|-410.4428|-492.0473|-346.0473|-407.0473||-444.0866|-414.0866|-512.2153|-434.4407|-455.8932|61.0329|153.0329|115.0329|131.0329|344.0329|349.6088|381.6088|464.7742|368.7742|338.7742|284.7742|382.7742|381.112|332.112|339.112|311.112|325.112|390.3216|422.6018|352.2329|442.6148|287.3715|291.3715|356.3715|282.3715|125.3715|119.3715|105.3715|211.3715|246.3715|166.3715|219.3715|298.3715|376.3715|456.3133|345.1786|299.1786|437.1786|421.3984|512.6904|-272.6813|276.0168|283.9041|319.8124|254.5909||||216.5909|248.5909|269.528|243.7979|250.7979|257.7979|238.9975|270.0356|277.7719|272.4774|298.4774|292.82|316.0207|306.0207|303.4855|316.5245|202.5245|177.5245|254.5245|217.5245|307.5245|316.6052|272.083|258.083|329.083|256.083|283.083|317.2051|307.2051|294.3202||247.3202|-107.4601|-169.4601|-162.4601|-226.4601|142.3202|225.3202|292.6387|259.1985|274.1136|264.6695|323.5418|273.3834|230.3834|279.3834|277.3834|265.3834|
04736|946207|/equities/sega-sammy-holdings|TOPIX500|-376.7164|74.8821|95.8821|102.8821|139.3821|158.6332|98.7741|129.2741|114.2741|130.6817|101.1715|122.6715|119.6715|128.1715|135.8709|113.7518|120.7518|80.7518|103.2518|146.7518|140.7518|154.7518|213.3674|144.0009||126.6549|176.7172||||-84.6453|-82.1453|-75.1453|-124.6453|-154.6382|-138.1382|-140.6382|-144.6027|-137.6027|-165.8108|-154.6471|-197.3812|-131.5168|-193.2694|-113.8109|-152.5757|-136.5757|-120.0757|-160.6835|-128.4348|-122.9348|-129.4348|-161.7901|-170.9694|-190.9069|-200.0657||-201.4869|-188.9869|-179.376|-207.376|-277.857|-222.3525|-261.8525|-304.849|-287.7104|-226.7911|-206.7911|-116.2911|-98.2911||-139.2911|-146.2911|-185.2911|-239.962|-132.962|-175.962|-132.462|-155.462|-193.962|-138.462|-229.462|-200.11|-238.05|-235.1924|-236.7604|-172.762|-171.377|-145.377||-191.377|-143.377|-209.377|-248.6081|-205.6318|-145.1318|-83.6318|-49.6318|-85.6318|-64.1318|-100.1318|-180.1318|-148.0273|-135.0273||-136.5273|-155.82|-151.6961|-157.5917|-149.4327|-154.3069|-132.8732|-134.3732|-160.1421|-144.1227|-114.1227|-132.1227|-170.1227|-162.4685|-147.4729|-183.4729|-182.9743|-178.9743|-211.7588|-224.8327|-239.8327|-253.2108|-272.224|-237.3796|-296.8796||-232.8796|-206.8796|-243.8796|-262.8796|56.609|123.609|80.609|251.609|175.609|96.609|162.609|97.609|95.609|145.609|141.609|147.609|160.609|103.609||85.609|96.609|103.609|56.609|53.109|76.609|103.609|168.609|176.5771|191.5771|181.4873|170.4873|202.5622|151.6163|139.6163|131.1163|163.6163|177.4872|141.4872|164.4872|165.4083|191.9487|152.4487|155.9487|167.8831|216.2549|100.7549|137.7549|185.0249|151.0864|116.5098|70.5098|48.5098|41.5098|37.5098|66.5098|72.5098|90.5098|120.5098|107.5098|101.5098|148.5098|186.5098|214.5113|179.1038|177.1038|217.4687|154.4687|191.4687|211.1177||||-33.5878|-46.5878|-160.5878|-137.5878|-173.5878|-186.5965|-186.5965|-191.5965|-204.5965|-178.5965|-243.5965|79.4658|190.4658|177.5759|192.8953|161.5715|205.1978|137.358|105.358|95.358|127.358|171.358|153.8746|154.7138|148.7138|72.7138|98.7138|78.7138|63.7138|50.7138||41.7138|40.7138|59.7138|87.7138|66.7138|97.7138|119.7138|143.7138|136.3621|121.4081|141.4081|158.6632|156.7652|184.5368|163.3507|166.3507|202.7319|
04737|952890|/equities/seibu-holdings-inc|TOPIX500|114.8965|119.326|106.326|109.326|123.78|134.477|97.0119|112.5293|94.5293|100.5293|71.5293|96.5293|71.5293|73.5293|117.5293|72.5293|76.5293|109.5293|122.6299|149.6499|130.9422|131.5487|145.4985|149.2867||145.3116|105.8752||||111.3752|80.3752|76.8752|69.3752|83.3752|68.3752|70.8752|64.3752|53.3752|63.3752|96.3752|104.8752|126.8752|144.8752|171.5867|153.1385|174.3137|175.112|174.783|143.5573|133.2969|121.316|122.816|125.316|89.316|120.816||158.316|156.0569|148.5656|147.4796|60.5986|86.0986|110.133|77.9778|81.4778|71.9778|55.9778|52.4778|68.4778||74.7244|75.2396|80.1996|85.8265|87.8959|-17.6991|-18.1991|-15.6991|-43.6991|-37.6991|-27.6991|-61.1991|-89.6991|-93.6991|-83.749|-85.4016|-82.4016|-79.4016||-90.4016|-97.4016|-132.9826|-127.0376|-109.6872|-95.1872|-108.6872|-78.8699|-80.5175|-72.0175|-87.5175|-111.8471|-81.1844|-70.1844||-61.6844|-48.6844|-55.6844|-78.6844|-94.6844|-108.6844|-78.9628|-80.42|-73.92|-82.92|-66.92|-81.42|-92.42|-80.92|-92.92|51.7898|54.7898|67.7898|58.7898|67.2898|50.7898|84.7898|101.2898|115.2898|98.2898||115.2428|83.2428|22.7428|6.7428|23.2428|36.2428|53.7428|118.7428|88.8955|96.5525|74.4423|60.9423|56.9423|79.4423|-7.9596|-46.9596|-54.4596|-74.4596||-87.3957|-64.5858|-50.5858|-54.5858|-53.5858|-72.5858|-83.0858|8.8402|11.8402|21.8402|18.3402|57.8402|79.3402|57.8402|54.3402|73.3402|94.3402|-8.52|-37.02|-40.52|-24.02|-50.02|-29.52|-76.52|-82.52|-79.02|-87.52|-114.02|-91.7651|-82.2651|-93.7651|-101.7651|-105.7651|-127.1136|-111.6185|-101.6185|-128.6185|-106.6977|65.4324|97.4324|78.4324|88.4324|97.4324|60.4324|47.4324|46.4324|78.4324|79.4324|92.4324|95.1143||||96.4396|112.738|60.4665|53.4665|90.4665|69.4665|55.1152|59.1888|57.1888|69.7563|76.5265|77.3383|73.5827|81.5538|74.5538|80.3314|84.8439|84.2045|75.1125|92.1125|105.7836|110.9426|80.1128|82.1128|102.1128|82.2952|101.2952|-11.9054|-51.9054|-58.9054||-77.9054|-27.9054|-74.9054|-71.7755|-77.7794|-63.1686|-70.7329|-50.2042|-44.2042|-64.2042|-80.1746|-67.1746|-69.1746|-69.1746|-59.1746|-65.1746|-71.1746|
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|179.4749|188.3941|182.7047|198.5247|250.1665|25.1665|15.6665|32.6665|42.1665|64.1665|57.6665|70.1665|86.1665|109.6665|130.4017|97.9017|105.4017|91.9017|115.9017|141.2611|113.7611|124.2051|131.1982|107.248||103.3054|-10.0234||||-47.0234|-32.0234|-40.5234|-52.0234|-80.0234|-90.0234|-106.0234|-85.5234|-114.0234|-118.5234|-133.941|-153.941|-132.3118|-113.3118|-103.8118|-137.3118|-132.3153|-101.3153|-135.3153|-119.7763|-96.7763|-66.7763|-109.7763|-132.7763|-138.2763|-96.2763||-125.7763|-115.2763|-112.2763|-84.2763|-92.2763|-31.2763|-86.2763|-101.2763|-105.2763|-117.7763|-137.7763|-132.7763|-111.2763||-184.7763|-195.7763|-188.2763|-215.2763|-121.5262|-154.0262|-180.2198|-146.7198|-152.8558|-97.8558|-71.8558|-80.8558|-80.3558|-100.8558|-62.8558|-40.8558|-59.3558|-51.3558||-126.8558|-107.8558|-175.8558|-171.9297|27.959|40.459|62.459|119.459|121.459|143.6451|124.8041|142.8041|140.0816|160.9403||115.7004|139.0177|66.0177|64.5177|46.0177|31.5177|86.5177|107.0177|89.5177|77.0177|84.0177|73.0177|62.0177|73.5177|84.0177|36.5177|100.0177|82.0177|85.5177|65.5177|36.0177|36.0177|69.0177|144.0177|133.5589||165.7987|149.7076|143.7076|115.2076|69.7076|16.7076|98.7076|197.7076|-18.55|-133.05|112.327|-2.9099|-11.4099|-24.9099|-51.4099|-57.4099|-35.4099|-63.9099||-90.4099|-110.4099|-121.2478|-116.7478|-105.2478|32.9503|84.9503|83.9503|78.9503|113.9503|83.5211|105.5211|110.1834|60.6834|67.1834|55.6834|107.6834|116.9439|118.4439|115.5314|95.0887|92.0887|107.0887|104.2646|99.7646|101.7646|60.7646|83.2646|121.2646|113.7646|86.3127|42.3127|40.3127|68.3127|77.3127|70.222|77.222|83.222|92.222|112.7186|91.7186|113.5984|84.4062|89.4062|112.084|103.3979|78.3979|63.3979|97.3979|114.3979||||100.3979|94.3979|119.3979|105.8611|-23.3191|-10.3191|-15.3191|-32.3191|-27.3191|-21.3191|-36.3191|-70.3191|-101.3191|64.9574|97.9574|98.5662|-7.7218|-23.7218|-52.7218|-53.7218|-2.7218|-9.7218|-33.7218|-60.7218|-29.7218|-62.7218|-44.7218|-44.7218|-43.7218|-32.7218||-64.7218|-74.7218|-85.7218|-77.3841|-112.3841|35.7125|63.7125|-16.8992|-30.8992|-30.8992|-30.8992|-44.8992|-48.8992|-36.8992|-40.8992|-18.8992|-42.8992|
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|-81.5888|34.9647|48.9647|63.4647|66.4647|52.9647|51.9647|48.4647|39.9647|44.9647|20.4647|38.4647|17.4647|31.4647|60.9647|58.9647|68.4647|52.9647|96.9647|115.7669|90.6527|90.1527|124.5416|105.1057||111.6796|-16.661||||-17.161|-43.161|-8.661|-38.161|-21.161|-35.661|-83.161|-65.161|-85.661|-92.161|-97.161|-125.7819|-113.0945|-123.9144|-75.4144|-90.9144|-90.4144|-77.4144|-90.4144|-94.9144|-84.4144|-108.4144|-112.8957|-101.8957|-77.3957|-98.3957||-91.3957|-129.3957|-155.8957|-89.8957|-133.8957|-123.3957|-161.3957|-161.8957|-135.8957|-160.5335|-147.5579|48.4336|59.4336||97.9336|131.731|106.6127|-28.561|-28.061|-77.561|-64.061|-32.061|-40.561|-56.061|-34.561|-52.061|-29.561|-50.561|-74.061|-18.061|-45.561|-47.061||-94.561|-114.061|-156.955|-118.6212|-112.9143|-133.9143|16.4696|60.4696|60.4696|73.4696|45.9696|33.9696|28.9696|48.4696||59.9696|48.9696|55.9696|53.4696|57.9696|59.9696|92.4696|84.9696|89.9457|108.7065|111.4114|-39.1862|-39.6862|-47.6862|-59.1862|-76.1862|-75.6862|-92.6862|-105.6862|-126.3026|-133.8026|-128.3107|-140.2816|-159.6326|-157.0761||-90.2416|-102.4134|-109.5155|-117.6525|28.0349|27.5349|95.5349|110.771|109.4473|114.3431|110.2997|90.4405|99.9405|116.7967|101.9571|112.4571|122.4257|74.9257||41.9257|72.9257|100.4257|108.2429|118.2429|145.7124|134.7124|119.5335|120.5964|136.3997|126.5454|121.5454|-19.7045|-80.7045|-60.7045|-74.7045|-62.2045|-52.2045|-82.2045|-97.4475|-105.1317|-89.4386|-80.4386|55.6023|68.4065|55.0652|55.2995|50.7995|52.7995|47.7995|28.7995|14.7995|23.7995|36.7995|45.7995|8.7995|15.7995|42.7995|74.7995|98.4994|78.3839|75.2122|83.2833|87.2115|54.2935|54.2935|58.1481|61.1481|62.0069|52.0069||||42.0069|54.0069|62.2772|46.5813|43.5813|55.5813|61.6322|74.2648|64.2648|-19.1177|-26.1177|-41.1177|-35.1177|-56.1177|-65.1177|-83.1177|-85.1177|-86.1177|-96.982|32.4706|88.4706|75.4706|70.4706|44.4706|48.4706|27.4706|34.4706|35.4706|24.4706|32.4706||29.4706|52.4706|29.4706|41.4706|35.4706|42.4706|65.4706|89.2312|54.2312|71.2312|69.4206|75.793|74.8697|64.8697|58.8697|76.8697|88.5709|
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|-100.1381|-85.1381|-98.6381|-111.5247|-110.2977|-128.4008|-103.9008|-100.7317|57.5804|58.0804|49.0804|34.5804|28.0804|76.0804|105.9966|85.5917|66.5917|69.0917|67.0917|92.5917|87.8943|90.3972|97.3814|88.1324||92.8836|-12.012||||-57.512|-62.012|-61.512|-65.012|-61.012|-65.512|-72.012|-65.512|-100.012|-101.012|-100.8023|-119.695|-90.5805|-84.5805|-87.5805|-118.5805|-62.5805|-41.0805|-78.0805|-84.0805|36.484|40.984|41.484|63.484|56.984|76.984||101.7218|74.7218|79.7218|115.679|82.0623|98.5623|91.2642|95.8049|116.9479|117.1863|114.1863|102.1863|117.1863||82.1863|128.6863|-36.4551|-114.4551|-81.3337|-105.8337|-85.9369|-88.4369|-101.0041|-97.5048|-108.794|-108.7431|-118.8189|-119.7334|-85.4701|-46.4701|-71.9701|-68.9701||-89.4701|-89.4701|-134.4701|-132.0616|-108.9267|-103.9267|-97.8|-72.5041|-67.0041|-55.5041|-77.5041|24.0848|55.0848|83.0848||86.5848|86.4632|71.9045|88.4045|81.9045|63.4987|81.9987|72.4987|69.9987|87.9987|87.4987|81.4987|94.4985|95.9021|108.4121|73.4121|79.4121|75.4121|77.9121|55.4121|46.4121|47.4121|80.4121|103.4121|97.9121||138.687|107.4658|107.9798|94.9747|57.9747|79.9747|104.4747|117.74|134.4308|-47.5928|-20.5928|-15.0928|-25.0928|-43.0928|-59.5928|-58.5928|-48.0928|-66.5928||-77.5928|-85.5928|-97.2417|-89.3606|-82.8606|-80.3606|36.0407|55.0407|54.0407|83.0407|65.0407|84.0407|99.261|64.261|65.761|62.261|81.761|85.4331|60.4331|74.9331|79.9331|85.9331|82.5766|95.3384|87.6597|90.6084|74.1084|83.6084|118.3558|-10.8724|-57.8724|-76.8724|-89.8724|18.1656|24.1656|13.1656|33.1656|33.1656|45.1656|70.1656|80.1656|98.1526|80.0222|84.8973|67.8973|61.8973|48.8973|22.8973|40.8973|14.8973||||44.8973|76.8973|91.3815|-29.7545|-46.7545|-29.7545|-40.7545|-37.7545|-42.7545|-45.7545|-48.7545|-51.7545|-122.7545|-41.7545|-58.7545|-71.7545|-87.7545|-91.7545|-91.0533|-60.0533|-17.0533|-32.0533|-56.0533|-69.0533|-42.0533|-80.0533|-89.0533|-91.0533|-85.0615|-87.0412||-106.0412|-73.0412|-87.0412|-74.0412|-97.0412|36.9613|73.9613|77.9613|73.9554|66.1023|70.0412|72.5475|-10.6007|-16.6007|-35.6007|-32.6007|-49.6007|
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-144.2194|-119.2194|-140.2194|-197.407|-157.8157|-155.672|-166.0978|-136.0978|24.1433|79.1433|92.1433|89.1433|77.1433|143.1433|189.1433|135.5553|51.5553|81.5553|124.5553|160.8715|127.3901|137.1809|147.6318|116.1906||138.7199|161.6768||||-17.9479|-44.9479|-76.9479|-102.9479|-90.9479|-123.9479|-124.9479|-154.3315|-162.3315|-146.671|-119.9597|-121.9597|-124.9597|-120.9597|-139.9597|-201.4597|127.1459|154.2837|110.2504|123.9043|121.4281|92.1813|87.1813|114.1813|108.1813|116.5938||142.9928|120.4354|117.4354|140.4354|95.9354|142.4354|138.7716|119.3172|120.3172|106.3172|68.8172|105.8172|132.3172||127.6352|136.6368|-24.3838|-86.3838|-68.3838|-102.3838|-73.3838|-105.8838|-123.3838|-97.3838|-107.3838|-124.3838|-113.3838|-142.8838|-117.3838|-90.8838|-107.8838|-94.3838||-134.8838|-138.8838|-204.3838|-206.5198|-203.6767|-167.1654|-136.5738|-117.5738|-139.7774|-135.3694|-162.3694|46.6061|29.6061|106.6061||129.6061|130.4409|60.4409|102.4409|104.4409|103.4409|111.4409|115.6626|123.6491|150.5951|154.1675|116.2894|104.903|-11.0476|-14.0476|-48.0476|-47.5476|-67.0476|-86.5476|-99.0476|-112.0476|-63.5476|-51.0476|-55.0476|-28.0476||-35.0476|-46.5476|-44.5476|-74.5476|-103.0476|-84.5476|-63.0476|-38.0476|-49.0476|-98.0476|65.0078|79.0078|84.0078|90.5078|-28.5476|-38.0476|-43.0476|-60.5476||-93.0476|-111.0476|5.7156|9.7156|27.7156|31.2156|68.2156|105.2156|107.2156|129.268|126.5595|129.0595|163.8763|138.7255|136.7255|132.2255|154.2217|92.7724|51.7724|74.7724|40.7724|73.7724|56.2724|56.7724|34.2724|89.7724|116.7724|129.2724|191.7724|-67.2576|-115.2576|-150.5088|-174.9332|-124.7691|-127.6733|-137.6733|20.5105|41.0105|73.0105|115.0105|88.0105|115.5105|121.9929|117.1072|102.9512|107.4512|48.4512|98.4512|122.5207|86.6103||||69.6103|100.6103|89.858|80.5168|71.0168|71.0168|81.5963|77.4958|94.9759|90.8836|86.8836|-10.6969|-44.6969|-53.6969|-69.1969|-98.1969|-116.6969|-121.8426|-131.953|-116.662|-44.662|-67.162|-84.662|-94.662|-98.662|-142.662|-135.662|-126.162|-125.662|-117.662||-156.162|-97.662|-132.662|-76.662|-157.162|50.2097|122.2097|103.0689|92.6949|102.1672|96.0967|102.5731|76.8528|81.3528|82.3528|102.0994|76.1566|
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|384.6607|276.6607|285.6607|335.8008|368.924|274.72|283.3889|266.3889|245.3889|312.2564|247.7131|229.7131|136.7131|162.7131|235.7131|149.7131|94.7131|232.7131|194.7131|253.7131|146.7131|301.7131|256.0151|305.9905||216.9905|-89.652||||-139.652|-139.652|-130.652|-181.652|-174.652|-184.652|-250.652|-244.652|-318.652|-353.652|-420.5985|162.4294|221.4294|300.4294|266.9334|206.9334|217.9334|357.9334|286.577|291.0285|308.0285|-278.6483|-395.5172|172.7894|248.7894|198.7894||137.7894|120.7894|116.7894|235.7894|179.7894|314.7894|289.1416|252.8941|304.9548|336.5247|305.8465|286.8465|368.6691||-68.0443|-86.0443|-93.0443|-240.0443|-128.0443|-172.0443|-189.0443|-310.0443|-381.8588|-456.9909|-331.4938|-349.4938|-461.7237|-476.5273|-376.6853|-225.4381|-181.4381|-115.4381||-194.4381|-225.4381|-308.4381|-320.5824|-371.8643|-351.7774|113.637|152.637|153.637|130.637|46.637|172.637|282.637|220.637||197.637|299.637|353.637|-189.7774|-233.7774|-209.7774|-194.7774|-214.7774|-212.7774|-244.7774|-213.7774|-225.7774|-277.7774|-177.7774|-179.7774|-198.7774|-109.7774|-187.7774|-202.7774|-247.7774|-302.1277|127.5149|167.5149|206.5149|255.5149||234.748|-12.8693|-93.8693|-209.8693|-228.8693|-296.8693|-273.8854|-145.8854|-196.8854|-252.8854|-268.4447|-284.5131|-303.7134|-331.7134|-325.7134|-379.2462|-363.7237|-361.7237||-416.7237|-120.9792|-113.9792|-287.9792|-282.9792|-311.7452|67.773|136.773|157.773|203.773|191.773|317.773|271.7144|168.7144|146.7144|126.7144|49.7144|181.7144|208.7144|187.7144|141.7144|219.7144|338.7144|360.0936|384.7618|375.7968|312.7968|323.7968|-108.0256|-263.0256|-281.0256|-328.0256|-452.7218|-391.9483|-363.5922|-343.5922|88.0766|198.0766|280.0766|279.1378|214.1378|223.1378|229.1378|252.582|276.0177|297.5589|273.3003|276.3003|364.8465|283.2217||||289.2217|369.1789|330.0141|244.7318|222.7318|251.3368|226.3368|223.3368|275.2732|300.2768|330.3578|-112.0701|-126.0701|-224.0701|-228.0701|-256.0701|-293.0701|-366.0701|-255.164|-284.164|-202.164|-115.164|-152.164|-187.164|-177.164|-197.164|-277.164|-310.164|-363.164|-409.3046||-512.7361|-381.7907|-406.7907|-508.3739|-552.0083|-439.8942|-571.0703|384.1195|292.8603|223.8603|287.8388|284.5632|155.5632|168.5632|196.5632|153.5632|182.5632|
04743|952815|/equities/seven-bank-ltd|TOPIX500|-15.2715|-14.194|3.585|1.385|10.885|7.1069|8.4069|10.3069|6.9069|6.6069|5.6069|5.9069|9.7069|7.3069|8.2069|7.9069|9.7069|8.9069|10.6079|11.4284|9.0804|12.2804|-3.6228|-4.6228||-4.7228|-3.3228||||-5.3228|-7.1228|-8.0228|-10.2228|-10.1228|-10.6228|-12.9228|-13.8994|-14.1284|-12.9285|3.7066|7.7066|9.4065|10.0066|12.3065|11.7066|13.6066|14.7883|12.675|12.775|12.275|8.875|8.775|11.175|15.675|17.175||-0.2309|-5.6309|-8.3309|-9.2309|-16.3309|-17.0309|-14.9309|-14.4309|-15.4309|-18.2309|-19.9549|9.0739|14.1739||15.2739|19.2621|-7.2325|-13.8325|-9.1325|-12.9325|-11.2325|-13.4325|-16.3759|-18.5838|-16.0967|-14.5861|-17.8861|-17.5861|-21.3032|-16.4283|-14.6283|-12.3283||-15.7283|-17.5282|-22.3283|-23.1288|-18.0577|-21.0577|7.9991|14.3991|15.0991|11.2991|14.7991|13.0991|10.6991|12.7991||12.2991|14.672|15.4023|14.1067|15.1067|12.7243|14.9243|15.9217|13.8217|17.4519|15.0638|15.5313|13.413|14.1119|14.0119|14.1119|16.9484|15.5274|19.1274|15.4394|17.1339|-5.4225|-11.6225|-9.6225|-10.0225||-13.7225|-14.8225|-12.0225|-11.8225|-17.8225|-16.3225|-18.276|6.9988|13.7988|14.2794|12.5801|13.2078|12.0696|8.4696|7.5696|8.4696|8.0696|6.6696||5.5696|6.9696|9.2696|8.3696|9.5696|8.8696|8.2696|11.4696|17.0841|9.3133|6.9133|8.7133|11.0133|6.8133|6.0133|7.5133|8.2133|6.9133|7.6133|11.0133|12.55|14.2923|-1.6268|-1.9268|-3.0268|-1.8268|-6.4268|-7.1268|-4.9268|-3.3268|-6.3268|-12.3268|-13.0579|-9.0579|-10.0579|-11.0579|-13.0579|-12.0579|-16.0579|-17.5668|-19.7694|-18.3017|-17.3017|-17.3017|-19.3017|-29.1558|15.7182|11.021|14.5242|9.5942||||8.5942|8.5942|10.5942|9.5942|7.5942|10.5942|10.5942|9.5942|12.5942|13.2527|13.2527|15.9454|-5.9705|-7.9705|-4.9705|-4.9705|-2.9705|-7.9705|-13.9705|-14.1198|-12.828|-9.828|-13.828|-13.828|-8.828|-13.828|-13.828|-12.828|-12.828|-14.828||-13.828|-12.828|-15.828|-15.3331|-19.3331|-16.0562|4.3636|15.3636|12.0733|11.8154|9.4283|11.4283|9.4283|10.4283|9.4283|12.725|11.0673|
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|-101.6182|-112.1182|-123.1182|-148.4057|-125.4536|-114.9536|-137.9536|-127.9849|-178.7903|-159.085|-92.5658|-114.0658|-122.1721|-142.8716|-117.7241|-145.7241|-158.297|30.9053|53.4053|136.4053|120.1792|132.7067|150.0462|135.9077||117.9077|-8.6193||||-90.1193|-75.6193|-79.1193|-87.1193|-74.1193|-103.1193|-98.6193|-95.6193|-110.1193|-138.7338|-104.2358|-122.2358|47.1461|62.1461|73.6461|70.1461|68.6461|103.1461|87.1461|82.1461|80.1461|115.6461|82.1461|94.1461|123.1461|148.534||151.5853|118.0853|140.0853|159.0853|146.6847|81.1847|41.6847|57.1847|119.6847|137.6847|96.1847|99.1847|127.1847||185.1847|186.6847|181.3093|218.1261|163.8186|139.8676|126.5588|-22.5201|-81.0201|-76.0201|-67.0201|-103.0201|-112.4795|-121.4795|-119.4889|-66.9889|-90.9889|-48.9889||-80.9889|-78.9889|-120.4889|-120.5449|-144.6287|-143.2639|-128.6122|-99.9564|-115.3343|-106.0826|-118.5826|-147.4222|-126.0104|-124.5104||-77.5104|-98.5104|-118.5104|-120.5104|-137.0304|41.6254|50.6254|90.6254|117.1254|135.587|115.8119|90.456|97.3147|91.5871|101.0871|67.5871|76.0871|80.5871|63.5871|54.5871|54.0871|69.5871|74.0871|120.5871|131.5871||161.9852|-37.809|-110.809|-105.809|-144.809|-195.0873|-131.4276|-158.8203|-194.0042|119.4539|107.4539|116.3506|95.7122|107.4372|103.3158|93.3158|119.5759|121.5944||83.5944|-25.527|-22.027|-69.027|-78.527|-80.527|-77.527|-66.027|-73.527|-70.027|-101.527|-73.527|-69.027|-99.027|-70.027|-70.027|-42.027|-58.527|-85.027|-64.527|-33.527|-31.527|-38.027|-43.027|-104.027|-114.027|-155.027|-95.027|-13.527|-18.027|-36.027|-63.027|-101.027|-109.9543|24.5448|43.5448|56.5448|90.5448|99.5448|120.2016|112.2016|106.7152|102.7152|140.1714|122.2965|95.2965|137.2965|114.419|120.0989|104.6731||||105.6731|132.3535|71.7628|21.7628|34.7628|84.7628|65.3708|51.3708|36.3708|68.3708|70.3708|58.3708|50.3708|52.3708|33.3708|23.3708|15.3708|35.3708|42.3708|62.3708|119.3708|-4.9418|-20.9418|-54.9418|-63.9418|-79.9418|-102.9418|-112.202|-99.7165|-88.7165||-109.7165|-52.7165|-81.7165|-108.7165|-97.7165|-98.5576|-114.3927|-84.3927|-113.3927|-116.2856|-77.2856|-86.2856|-106.2856|-122.3296|-138.3803|25.9348|65.9348|
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|-123.8846|-113.6052|-135.5638|-103.5889|-75.6795|-84.0264|-87.9843|-85.5857|1.7197|21.1197|38.1197|37.6197|58.1197|55.6197|75.6197|65.6197|96.1197|72.1197|54.1197|72.1197|83.1197|81.9266|76.5884|95.3905||84.4718|62.9718||||63.4718|63.9718|60.9718|53.4718|58.4718|59.9718|59.9718|69.4718|75.4718|55.4718|99.9718|102.4718|145.1405|-51.8997|-83.4996|-95.4996|-89.4996|-84.8997|-121.5996|-139.0573|-147.1468|-154.4272|-175.7351|7.5182|106.2182|84.7182||112.2182|193.2182|127.1748|107.3253|95.7253|-9.9496|-80.3496|-81.7496|-92.9496|-135.8957|75.7643|81.835|84.5351||72.1635|64.8506|53.5506|25.4506|53.0506|43.4506|49.7506|41.9506|50.9506|48.2506|51.4506|62.0506|65.1506|37.0506|66.8506|79.4122|53.7859|36.3859||37.986|56.2859|31.2859|23.0859|68.2859|-29.6441|-30.9441|-37.5442|-49.5442|-45.6441|-60.1441|17.6578|31.0578|59.5578||69.5013|55.3016|61.1016|56.5016|54.2016|33.8016|65.8016|71.8016|92.7288|75.0866|77.1866|50.0866|72.1866|77.0807|81.7025|78.5025|89.1025|82.3894|60.9894|57.4894|36.0894|17.5894|26.2894|64.6894|96.2894||62.1931|85.3931|66.1931|113.7931|41.5931|26.2931|41.9931|50.2931|50.9843|59.5319|70.3445|28.4312|26.9312|21.0312|20.5312|25.8312|33.0312|28.0312||24.5312|20.2312|16.9312|10.9312|8.9312|12.7312|37.8312|51.7312|52.1312|76.5476|45.4036|48.5035|42.5035|32.1035|26.3035|25.9036|34.9036|49.5035|52.6035|40.9036|9.1035|26.5035|30.6035|47.1035|51.1035|59.5035|66.1035|81.0309|-35.5224|-34.5224|-77.5224|-72.7951|-68.9558|-48.6029|-58.811|-69.4743|-64.3549|-55.3711|-71.3128|-59.9763|-64.3957|-83.0335|-83.5386|-74.4677|-93.8858|-93.2528|51.2917|55.0619|53.0619|47.0619||||19.0619|30.0619|29.0619|11.0619|5.0619|8.0619|22.0619|22.0619|24.0619|26.0619|38.0619|43.2253|-11.0699|-12.0699|-3.0699|-13.0699|-21.0699|-26.0699|-42.0699|-26.0699|-19.0699|-35.0699|-37.0699|-21.0699|-14.0699|-21.0699|-24.0699|-26.0699|-28.0699|-32.0699||-59.0699|-45.0699|-41.0699|-41.9185|-46.9185|-40.5648|-37.5648|-31.5648|-32.5648|-21.5648|-32.5648|-49.5648|-66.1132|-51.2076|-53.6626|-63.6876|-68.5626|
04746|1011980|/equities/shift-inc|TOPIX500|-2659.7576|-3179.7576|-2550.2093|-2565.2093|-2030.2093|-2480.2093|-3580.2093|-3538.6126|-3518.6126|-4173.6126|-3803.6126|-3663.6126|-2938.6126|-2988.6126|-2383.6126|-4818.6126|-5049.7453|-5881.4368|-6397.8117|-7162.2828|1973.0002|2093.0002|2073.0002|1033.0002||643.0002|1683.0002||||2703.0002|2563.0002|2983.4618|2757.6247|2017.6247|2127.6247|2517.6247|2577.6247|3550.7208|2708.6831|2518.6831|1858.6831|1908.6831|938.6831|1468.6831|1178.6831|1348.6831|2038.6831|1628.6831|2908.6831|1988.6831|2668.6831|2571.8923|1421.8923|1671.8923|2441.8923||2901.8923|2901.0296|3115.8033|2862.4009|2812.4009|3116.6164|2561.7082|2821.7082|3646.5864|3716.8305|3146.3429|4161.5495|3689.0955||-680.8429|-1615.8429|-1495.8429|-2465.8429|-2695.8429|-3595.8429|-3780.5008|-2850.5008|-3564.2317|-4188.7289|1541.336|1891.336|2846.336|2978.1663|1693.1663|2318.1663|-1263.2675|-1253.2675||-2143.2675|-1633.2675|-2438.2675|-1937.6637|-1912.6637|-1132.6637|-1537.6637|-1977.6637|-2007.6637|-1277.6637|-1972.6637|-2072.6637|-2524.9965|-2574.2268||-1997.4173|-2192.4173|-2463.7507|-2123.5585|-2778.1444|-2556.3609|-2391.3609|-1887.1472|-2167.8622|-2530.4179|-2075.1102|-1965.1102|-2270.1102|-1835.1102|-2000.1102|-2060.1102|-2440.5118|-2349.8213|-2571.9092|-2686.4337|-2650.1158|-2938.5952|-3285.8096|-2555.8096|-3005.8096||-3341.3188|1258.4931|1368.4931|1988.4931|2038.4931|1088.4931|1598.4931|3068.4931|3756.3382|3114.3524|3454.3524|3374.3524|2754.3524|2204.3524|2234.3524|2974.3524|3814.3524|3840.4066||5192.9692|-1082.7392|-2192.7392|-1707.7392|-2012.7392|-2232.7392|-2422.9214|-1487.9214|-1257.9214|-1367.9214|-1717.9214|-1392.9214|-2457.9214|-2717.9214|-3102.4093|702.3628|2037.3628|2107.3628|2167.3628|2542.3628|2901.7648|2765.8824|2636.3655|2206.3655|1656.3655|801.3655|786.3655|2371.3655|2448.3064|-457.0822|-997.0822|-1687.0822|-1807.0822|-1947.0822|-2291.5591|-2341.5591|-2299.7168|-1799.7168|-1319.7168|-1549.7168|-1399.7168|-1809.7168|-1479.7168|-1179.7168|-1229.7168|-1709.7168|-1789.7168|-2149.7168|-2139.7168|-2769.7168||||-1899.7168|-2139.7168|-1449.7168|-2349.7168|-3249.7168|293.1436|1133.1436|1993.1436|2453.1436|2593.1436|3373.1436|2797.6468|3427.6468|3648.5676|2028.5676|2878.5676|527.095|477.095|1037.095|1067.095|1267.095|2017.095|2113.9431|2183.9431|2810.5852|2190.5852|2210.5852|2110.5852|2110.5852|2140.5852||2000.5852|2911.1458|-1146.2431|-1776.2431|-1116.2431|-976.2431|-1636.2431|-996.2431|-926.2431|-796.2431|-966.2431|-1096.2431|-1476.2431|-1316.2431|-1086.2431|-1736.2431|-1426.2431|
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|-79.637|-74.6004|23.1725|27.1725|52.1725|37.6725|32.6725|35.1725|56.1725|55.6725|35.6725|53.6725|46.1725|48.6725|71.1725|44.1725|28.6725|40.1725|68.6725|83.8337|61.7652|70.7652|72.4599|70.9537||83.1005|-11.2701||||-34.7701|-43.2701|-43.2701|-64.3701|-66.0315|-65.7315|-79.4863|-85.5381|-78.0939|-81.9045|13.7479|35.7479|64.7479|70.2479|97.6321|-21.3907|-10.3907|-26.8907|-62.8907|-62.1388|-53.6388|-65.1388|-64.5221|-70.5221|-72.8717|-76.8518||-74.3518|-83.8518|-95.8337|-75.3337|-98.3337|-98.4411|-78.4411|-80.4411|-91.4411|-91.4411|-140.9513|35.4351|81.4351||103.4829|90.3841|-31.4442|-37.4442|-34.9442|-27.9442|-33.4442|-51.4442|-38.4442|-39.9442|-33.4442|-32.9442|-32.9442|-39.4442|-22.9442|-26.9442|-38.9442|-39.4442||-68.3442|-84.8442|-119.4442|-114.0664|-116.8597|-110.3597|-71.3597|-55.3597|-40.8597|-56.3597|-76.8597|-71.0881|6.7489|55.2489||64.2489|55.8833|59.2115|60.8594|40.1302|36.1302|34.1302|36.1302|36.1302|36.6302|50.6302|46.1302|54.1302|67.5541|63.6585|54.215|60.715|56.715|37.715|35.215|13.6151|24.815|30.415|24.215|21.1151||23.715|29.6151|28.715|11.715|23.415|25.415|39.715|67.215|34.215|37.215|68.215|58.8366|54.7538|55.4043|-9.744|-30.644|-35.344|-47.044||-62.07|-47.7932|-50.0932|-61.8345|-59.2821|-58.8216|-57.4557|-55.2104|-63.0828|-46.1828|-64.3828|-68.9124|-61.2123|-72.6124|-88.195|32.5918|30.2918|19.7918|22.7918|33.2918|28.1918|20.2918|31.0918|72.2918|92.9521|93.6755|70.5563|82.538|56.3686|36.4686|55.3686|57.3686|58.3686|66.8868|70.6771|66.5505|87.0583|73.4519|30.2942|29.2942|18.2942|23.2942|47.2942|61.5702|56.2733|55.3538|46.4851|44.5157|61.5157|50.8643||||52.911|50.911|43.7|30.7|31.7|36.7|39.7|58.8846|36.4438|46.0044|41.0044|38.0044|48.0044|40.1974|44.7662|48.0596|41.0596|29.0596|41.0596|34.0596|53.0596|50.338|46.9284|53.2636|55.6842|44.6842|44.6842|54.6842|-35.828|-38.0707||-43.4458|-28.4458|-30.4458|15.5774|12.5774|19.5774|36.5774|42.5774|-18.4458|-20.4458|-26.4458|-37.4458|-48.2452|-44.1874|7.8543|16.8543|23.8543|
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|-270.6225|-305.6798|-289.9382|-156.5982|-101.5982|-148.5982|-198.5982|-155.2672|56.4861|55.4861|45.4861|78.4861|117.4861|152.4861|113.4861|75.4861|77.4861|91.4861|148.4861|221.4861|217.3686|191.3483|239.4788|185.9756||153.0872|188.8283||||142.8283|160.8283|141.8935|135.8935|149.8935|161.1849|168.3852|181.3852|187.0625|141.0625|115.0625|129.0625|150.0625|171.0625|212.226|128.7584|161.7584|194.7584|105.7584|115.7584|121.7584|127.7584|111.7584|103.7584|163.7584|158.7584||151.9786|118.9786|86.9786|118.9786|94.9786|121.9786|43.9786|58.9786|150.9786|192.9786|219.9786|174.5928|219.5928||-71.6425|-123.6425|-207.6425|-245.6425|-197.3952|-265.5713|-198.7222|-189.7222|-227.641|-203.7781|-221.667|-226.2436|-188.2436|-252.2436|-267.7041|-145.7008|-168.7008|-136.7008||-182.7008|-141.7008|-210.7008|-245.501|-227.8203|-215.8203|-210.8203|-182.9465|-256.6306|-199.2005|-200.2005|-225.1929|-209.6155|-185.6155||-187.6155|-141.6155|-201.6155|-168.8166|-241.8166|31.2607|100.2607|177.2607|179.2239|180.9122|174.3987|161.1909|155.1433|-37.4039|-49.4039|-134.4039|-152.4039|-145.4039|-174.4039|-240.4039|50.9117|89.9117|134.9117|179.9117|178.9117||225.9117|225.9117|-57.2331|-90.2331|-251.2331|-188.192|-223.5677|-198.6875|-169.6875|-176.6875|-165.1394|-178.2762|-162.2762|-127.2762|-145.2762|-190.2762|-107.2762|-140.2762||-188.2762|-209.2762|-290.7802|-240.2843|-223.2843|-264.5588|-229.8682|-199.8682|-166.8682|-113.8682|-191.8682|-177.8682|-150.8682|-241.8682|-240.5787|-332.7447|126.4777|138.4777|209.4777|209.4777|240.4777|200.4777|248.4777|268.0512|263.92|187.92|64.92|162.92|221.92|213.92|236.7809|101.7809|56.7809|76.7809|126.7809|116.7809|116.7809|136.7809|191.7809|206.7809|196.7809|196.7809|227.8242|242.6817|220.9789|157.8122|172.8122|85.8187|175.8187|160.8187||||196.5215|165.0248|142.3221|52.3221|67.3221|167.3221|156.3842|131.3842|146.3842|141.3842|171.3842|188.9049|203.7364|166.0457|161.0457|151.0457|136.0457|131.0457|131.0457|146.0457|231.0457|227.5527|211.0594|161.0594|121.0594|101.0594|96.0594|56.0594|91.0594|251.0594||224.6839|291.5247|146.5247|121.5247|116.5247|126.5247|136.5247|206.5247|-90.6449|-95.6449|-120.6449|-165.6449|-160.6449|-110.6449|-120.6449|-125.6449|-165.6449|
04749|946277|/equities/shimamura-co-ltd|TOPIX500|318.585|223.585|293.585|548.585|713.585|393.585|438.585|378.585|403.585|563.585|493.585|868.585|941.6328|821.6328|841.6328|726.6328|741.6328|766.6328|756.6328|1066.6328|1331.884|-327.4905|-202.4905|-627.4905||-1082.4905|-527.4905||||-927.4905|-917.4905|-927.4905|-912.4905|-992.4905|-1017.4905|-874.6045|-998.1975|-1035.6125|-989.5528|-1129.8687|-1061.9638|-1222.0737|-1286.6235|-1216.6809|-1660.0164|542.3241|807.3241|562.3241|892.3241|802.3241|597.3241|957.3241|1289.0278|1332.7244|1027.3402||1052.3402|1340.9706|-590.2052|-585.2052|-675.2052|-320.2052|-560.2052|-545.2052|-795.2052|-632.6761|-667.6761|-647.6761|-427.6761||-367.6761|-362.6761|-592.6761|-852.6761|-622.6761|-692.6761|-702.6761|-782.6761|-942.6761|-870.438|-1000.438|-830.438|-1050.438|-1164.3515|-1673.2902|1020.6675|1030.6675|1228.0778||-155.411|-410.411|-730.411|-245.411|-390.411|-535.411|-520.411|-640.411|-610.411|-695.411|-915.411|-935.2819|-937.6329|-656.9686||-376.9686|-416.9686|-301.9686|-476.9686|-756.9686|-824.7715|-849.7364|-822.965|-828.4908|-648.4908|-718.4908|-973.4908|341.467|841.467|794.7786|659.7786|884.7786|705.8984|830.4597|851.4919|720.8923|695.8923|630.8923|874.8757|672.1643||702.0286|462.0286|727.0286|907.7253|546.8767|411.8767|581.8767|597.55|587.9423|616.8565|669.4498|654.9421|627.5265|667.5265|-154.2273|-164.2273|-139.2273|-339.2273||-569.2273|-399.2273|-309.2273|-524.2273|-654.2273|-779.2273|-849.2273|-878.3391|-914.8144|26.7314|141.7314|151.7314|506.7314|486.7314|566.7314|626.7314|759.1131|894.3613|584.4554|569.9485|697.2483|630.2865|416.2921|511.8755|570.4332|-157.6252|-342.6252|-262.6252|-337.6252|-422.6252|-392.6252|-442.6252|-463.0291|123.2819|123.2819|13.2819|193.2819|243.2819|463.2819|333.2819|353.2819|513.2819|419.1714|-75.3655|-235.3655|-165.3655|-415.3655|-505.3655|-403.7727|-403.7727||||-453.7727|-544.553|-474.553|-504.553|-580.9997|-430.9997|-580.9997|-572.6919|-460.2703|-540.2703|-538.0042|-623.851|-626.1685|-606.1685|-746.1685|-886.7329|-793.7864|-863.7864|-1120.5228|-1061.3724|-830.8143|603.2473|618.5157|458.5157|568.5157|298.5157|418.5157|388.5157|268.5157|338.5157||368.5157|538.5157|548.5157|438.5157|248.5157|458.5157|518.5157|678.5157|667.1335|680.5386|757.9292|684.434|504.434|314.434|274.434|454.434|264.434|
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|-883.7742|-1068.7742|-1193.7742|-1113.3235|-718.3235|-1228.3235|-1378.3235|-1230.7579|-1219.8806|-889.8806|-1214.8806|-1039.8806|-779.8806|-219.8806|-959.8806|-1209.8806|-1429.8806|6.7968|281.7968|881.7968|1181.7968|1268.546|1498.546|1152.5531||-631.1452|-551.1452||||-636.1452|-586.1452|-451.1452|-586.1452|-796.1452|-441.1452|-581.1452|-401.1452|-946.1452|-1016.1452|-946.1452|-1696.1452|-1862.6675|532.815|777.815|312.815|887.815|1282.815|1032.815|897.815|892.815|1027.815|972.815|1177.1236|747.1236|1002.1236||1145.9662|1085.9662|770.9662|835.9662|740.9662|1360.9662|1332.1393|922.1393|1307.1393|1572.1393|1559.9684|1571.6888|1331.6888||1454.4486|1468.5945|1535.7941|1265.7941|1500.7941|1125.7941|1290.7941|791.3412|646.3412|861.3412|876.3412|1156.3412|1064.6245|993.0053|1143.0053|1398.0053|-316.5028|-111.5028||-316.5028|-281.5028|-751.5028|-891.5028|-881.5028|-766.5028|-816.5028|-756.5028|-1241.5028|-1121.5028|-1161.5028|-1441.5028|-1496.734|-1149.693||-1137.915|-996.825|-1034.3899|-809.3899|-1119.3899|-1043.7747|-708.7747|-398.7747|-548.7747|-663.7747|-903.7747|-988.7747|-1214.5477|-1219.2396|-1139.2396|-1199.2396|-1124.2396|-1184.2396|-1454.2396|-1249.2396|-979.2396|-1224.2396|-1739.2396|-1827.5842|-1633.1768||-1188.1768|-1393.1768|-1693.1768|-1521.5502|-1765.9446|-1550.9446|-1545.9446|-1225.9446|-2000.9446|-2523.9745|-1842.3625|-1267.3625|413.5904|648.5904|318.5904|753.5904|1358.5904|1403.5904||1277.4873|1362.4873|1414.793|1425.7227|1059.0592|909.0592|1569.0592|1554.0592|1284.0592|1524.0592|-297.221|-457.221|-642.221|-1447.221|-1597.221|-1692.221|1434.1867|1354.4462|1551.0918|1374.9376|1084.9376|939.9376|1424.9376|1175.3127|1401.9658|836.9658|906.9658|1206.9658|1180.7298|1508.3421|-422.6469|-587.6469|-642.6469|-777.6469|-802.6469|-1012.6469|-737.6469|-807.6469|-562.6469|-537.6469|-282.6469|-847.6469|-1337.6469|-982.6469|-982.6469|-1012.6469|-1257.6469|-1542.6469|-1207.6469|-1752.6469||||-1182.6469|-1072.6469|-1532.6469|-1942.6469|-2552.6469|-1057.0223|-717.0223|-812.0223|-602.0223|-652.0223|-277.0223|-422.0223|-467.0223|-177.0223|-562.0223|-972.0223|-1082.0223|-1292.0223|-1432.0223|371.7605|1096.7605|1148.7621|1049.9178|1121.4436|1444.5503|1182.3658|1195.9989|1192.3065|-405.3501|-490.3501||-870.3501|-845.3501|-1240.3501|-1297.1081|-1067.1081|-1049.1632|-1169.4278|-724.4278|-999.4278|-1094.4278|-764.4278|-1249.4278|-1324.4278|-1350.3014|-1614.1939|-1751.9545|-1631.1013|
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|-124.9609|-206.651|80.3091|51.3091|48.3091|20.3091|20.2091|21.8091|17.5091|29.3091|20.1091|43.8091|36.8091|52.3091|66.7797|53.2417|26.7417|31.4417|40.4417|55.2417|47.5886|49.2886|57.8637|64.3997||47.4997|57.2804||||-25.3779|-29.8779|-21.6778|-44.5778|-46.0778|-48.9778|-60.686|-63.9124|-65.9124|-76.6758|-62.1067|-84.694|-59.794|-41.494|-34.394|-62.194|-88.3097|-56.9097|-63.6097|-65.4097|-58.1097|-64.8097|-70.1097|-47.1097|-51.7096|-29.4097||-48.8097|-53.0096|-58.9097|-43.6097|-76.8097|-82.3097|-62.6097|-67.5096|-83.7096|-107.7096|-159.0381|-150.0776|45.0126||53.0126|69.3607|69.7816|63.075|68.3173|51.9386|56.9386|34.4386|37.9386|47.4386|49.9386|55.4386|41.2866|35.2866|48.7866|54.2866|53.2866|67.273||-22.6984|-35.6984|-70.6984|-57.6987|18.9466|28.4466|36.4466|44.9466|37.9466|38.9466|41.9466|43.4466|46.8999|56.9806||57.6315|41.3447|23.8447|47.3447|46.5522|40.5522|44.0522|50.2718|50.1982|52.2787|48.2293|46.2377|43.8901|43.7901|48.3758|37.4759|58.5758|44.7758|35.9759|39.7758|37.0758|48.5758|61.6758|59.7019|55.2019||67.4019|49.2019|43.802|25.9019|40.1019|38.302|49.7019|58.9176|59.8511|50.7775|40.7775|43.9775|49.0775|48.2625|42.2183|37.6173|33.5896|22.9896||15.9896|12.1896|14.6896|20.2896|23.3896|25.3896|34.1896|38.8896|38.8896|47.6896|42.7149|42.8288|51.2023|42.8046|38.2047|47.0046|50.6169|50.1418|34.6418|39.8418|49.5418|45.2175|39.3009|39.4164|46.6896|50.3896|40.2897|41.2897|57.0308|43.5308|26.0308|23.0308|21.0308|38.0308|42.0308|40.0308|51.0308|55.9971|50.4635|61.4635|53.7656|57.7205|67.7205|63.0621|-15.813|-29.813|-46.813|53.8869|58.7926|52.7992||||50.0373|54.0373|66.0046|58.813|80.8628|15.8628|21.8628|19.8628|18.8628|21.8628|23.8628|35.8628|34.8628|28.8628|34.9956|33.5718|28.3385|23.3385|25.3385|23.3385|39.3385|-7.0908|-21.0908|-24.0908|-17.0908|-29.0908|-28.0908|-31.0908|-28.0908|-33.0908||-47.0908|-47.8931|-38.8931|-26.2719|-37.2719|6.9437|25.9437|35.9437|42.3196|29.9842|24.2894|29.2272|21.2272|21.2272|18.2272|31.2272|30.2622|
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|349.9805|379.2357|298.2357|266.2357|350.2357|411.6566|319.7003|384.7003|331.7003|160.7003|249.7003|376.7003|366.7003|359.5819|384.5819|279.5819|188.5819|212.5819|407.5819|533.3638|-203.3986|-338.3986|-392.3986|-457.3472||-372.3472|161.5067||||353.5067|366.2385|321.7751|316.9847|299.9847|387.6746|341.8938|412.6467|255.1479|301.1479|295.1479|-69.9842|-243.9842|-267.9842|-318.9842|-348.9842|37.6743|212.6743|53.6743|181.6743|210.6743|223.6743|181.6743|216.6743|236.6743|235.6743||272.9704|258.7179|243.7179|337.3284|348.0712|306.736|265.4|256.4|307.2752|277.2752|251.1417|324.1417|311.1417||354.3558|306.5644|314.1897|366.1532|-164.1995|-251.1995|-155.9845|-202.9845|-219.3283|22.4078|91.4078|148.4078|163.4078|123.4078|213.4078|295.8167|-92.7836|-91.7836||-180.7836|-171.7836|-242.7836|-244.2118|-200.8737|-219.8737|-281.7389|-192.8141|-202.2086|-196.7407|-191.47|-189.9654|-234.037|-161.7513||-102.7513|-169.7513|-225.7513|-166.0861|-231.0861|43.6561|123.6561|189.6561|246.5263|-34.2459|-60.2459|-46.2459|-123.2459|-179.2459|-171.2459|-219.2459|-167.091|-189.091|-176.091|-232.091|-240.0666|-180.775|-246.775|-239.717|-251.717||-196.717|-243.717|-292.1345|-208.1345|-216.1345|-206.1345|-246.1345|-126.1345|-122.1345|-236.1345|-209.2522|-218.2522|-252.2522|-248.4393|-303.4393|-206.4393|-101.4393|-142.4393||-163.4393|-160.4393|-313.4393|-305.786|-298.786|-340.6377|95.9075|227.9075|278.9075|380.9701|-164.2047|-145.2047|-153.2047|-308.2047|-296.2047|-365.2047|103.3479|192.3479|264.3479|262.3479|358.3479|293.8629|338.4572|397.2199|289.3445|232.3445|160.3445|241.3445|348.1283|299.7249|169.7955|111.7955|102.7955|197.7955|208.7955|197.4179|238.3859|169.3859|201.3859|226.7145|261.0937|241.2235|-125.8101|-124.8101|-165.8101|-155.8101|-143.8101|-152.8101|-127.8101|-147.8101||||-130.8101|-156.8101|-262.8101|-170.7223|-152.7223|-142.7223|-179.7223|-129.7223|-166.7223|-112.7223|-90.7223|-57.7223|-83.7223|-131.7223|-148.7223|-252.7223|-248.7223|-259.7223|-303.8719|66.0293|133.0293|160.0293|253.0293|166.4866|211.4866|147.4866|197.4866|208.6768|139.2594|175.2594||33.2594|84.2594|88.2594|94.2594|75.2594|135.2594|153.2594|167.2594|164.1737|179.1737|225.7774|174.6898|59.6898|56.6898|71.6898|81.6898|68.6898|
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|163.1837|146.1837|123.1837|95.1837|91.1837|91.1837|115.1837|203.1837|179.1837|154.1837|141.1837|226.1837|185.8909|189.8909|179.8909|118.8909|72.8909|100.8909|130.8909|184.8909|125.8909|172.8909|204.8909|228.2203||238.8696|251.7198||||241.7198|284.9075|325.5953|262.5953|277.5953|291.5953|334.5953|400.6869|421.0618|412.3964|333.3964|272.3964|372.3964|443.8281|155.8281|83.8281|106.8281|171.8281|121.8281|279.8281|371.8281|444.2247|491.3453|394.3453|330.3453|433.3453||484.127|509.127|401.127|516.127|559.127|603.7619|-205.7006|-262.7006|-210.7006|-344.7006|-406.7006|-480.7006|-192.7006||-308.7006|-500.7006|-766.7006|-792.3469|-769.2051|-480.2051|-280.2051|-459.2051|36.4871|166.4871|182.4871|480.4871|584.4871|-201.2051|-252.2051|-209.2051|-335.2051|-327.2051||-412.2051|-366.2051|-532.2051|-479.7366|-392.3966|-288.3966|-321.3966|-225.3966|-265.3966|-216.3966|-404.3966|-458.1499|142.2023|141.2023||340.2023|309.2023|256.2023|264.2023|174.2023|142.2023|269.2023|339.2023|329.7599|336.7599|338.7599|381.9152|414.1714|367.4616|422.4616|247.4616|425.4616|314.3867|348.3867|286.3867|278.3867|236.3867|319.3867|351.3867|199.3867||282.3867|303.3867|238.3867|486.3867|481.3867|621.7154|-317.9167|-255.9167|-294.9167|-468.9167|-450.9167|-522.7116|-481.0292|-423.0292|-512.0292|-419.7874|-345.7874|-406.7874||-526.7874|-430.7874|-573.7874|101.7757|103.7757|237.7757|259.7757|521.7757|599.1643|654.3434|628.204|591.3123|602.3997|396.3997|388.3997|185.3997|320.3997|559.3997|552.3997|526.3997|510.3997|558.3997|581.3997|650.3997|720.3843|730.2127|606.4676|593.4676|784.4676|856.3856|867.0476|817.0476|257.0476|377.0476|427.0476|425.0549|557.1787|276.9917|236.9917|311.9917|331.9917|413.4519|367.8291|402.4952|405.7636|413.3811|513.3244|474.2204|388.147|338.147||||388.147|358.147|504.5927|-284.9147|-329.9015|31.0509|106.0509|126.0509|231.0509|231.0509|231.0509|271.0509|286.0509|266.0509|326.0509|366.0509|305.4605|215.4605|130.4605|225.4605|295.4605|345.4605|420.4605|-138.7457|-268.7457|-363.7457|-348.7457|-268.7457|-383.7457|45.4605||285.4605|410.4605|170.4605|205.4605|140.4605|215.4605|150.4605|240.4605|241.6852|289.1667|299.1667|-59.1462|-109.1462|-49.1462|-159.1462|-134.1462|-99.1462|
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50.2005|-21.6544|-25.4474|-30.4393|-28.9684|-32.3866|-36.7027||-39.7027|-27.7027|-31.7027|-36.4647|-34.6131|-42.0151|-44.9405|-54.2198|-53.2728|-45.3206|-29.3206|-32.3206|-50.8206|-35.8206|-30.3206|-40.3206|-35.8206|-41.3206|-40.3218|-44.8218|-41.8758|-38.3758|-46.8758|-52.4144|-56.7632||-52.7632|-59.7844|-67.7897|-59.2082|-61.2082|14.0411|33.5411|42.5411|62.5411|36.9198|22.4198|21.9198|25.9198|18.9198|18.9198|23.9198|29.9198|25.9198||19.9198|25.4198|19.9198|19.9198|21.9198|16.9198|18.9198|21.9198|22.3163|21.8163|22.4419|24.3834|24.8834|23.3834|23.3834|20.3834|20.3834|19.8834|16.3834|15.3834|23.8834|28.7694|26.1929|28.1929|33.2613|29.7613|34.4746|32.9089|34.4089|42.4089|44.3372|49.3891|47.6798|49.5536|53.6387|60.3139|67.2469|73.631|79.2665|91.4614|106.1093|108.6645|120.4975|138.8433|148.7423|227.0239|128.0239|114.0239|108.0239|77.0239||||91.0239|122.0239|65.0239|45.0239|53.0239|120.0239|76.0239|107.0239|137.0239|140.0466|124.0466|135.323|-33.9053|-60.9053|-79.9053|-102.9053|-113.9053|-130.9053|-151.9053|-120.9053|-72.9053|-52.9053|-104.9053|-154.9053|-162.2754|-181.4761|-190.4761|-190.5493|-202.2107|-180.97||-223.97|-179.97|-228.97|-178.5045|-250.5045|-199.6683|105.9531|154.9531|95.0401|107.0401|89.0401|101.0401|91.0401|153.0401|121.2386|122.1215|90.7118|
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-165.3539|-237.3539|-368.3539|-404.3539|-385.9084|-484.6059|-337.6059|-345.6059|-392.6059|-353.6059|-352.8914|45.7488|220.7488|311.7488|377.9793|296.1017|324.1017|193.1017|197.1017|297.1017|308.1017|337.8481|363.7479|320.8629||-175.9635|-130.9635||||-260.9635|-315.381|-303.1906|-344.1906|-362.6177|-364.6177|-476.1743|-337.6694|-313.6694|-340.6694|83.0271|171.0271|124.0271|303.0271|259.8005|-129.4452|-93.4452|-77.4452|-196.4452|-196.4452|-117.4452|-179.4452|-287.4452|94.8518|109.8518|189.8518||107.8518|114.8518|236.8518|284.682|252.682|254.682|238.682|264.682|321.0947|328.8171|314.8171|319.8171|371.8171||365.4043|476.7723|311.7723|185.7723|254.7723|161.7723|203.7723|181.7723|246.7723|317.7723|331.7723|431.1988|378.6525|365.5137|337.5137|443.4773|-64.8878|-101.8878||-218.8878|-278.8878|-375.7936|-312.8754|54.4939|149.4939|152.4939|215.4939|127.4939|189.4939|68.4939|127.4939|204.4939|233.3007||258.1931|220.9921|189.8754|286.7794|172.4508|149.4508|105.4508|138.4508|150.4508|116.4508|118.4508|103.4508|177.4508|198.4047|193.9285|222.6483|232.9874|204.9874|220.947|232.8619|202.039|216.039|259.039|269.039|202.039||280.3527|264.0609|287.1471|246.6525|158.6525|175.6525|298.6525|319.676|-120.2758|-156.2758|-130.2758|-134.2758|-172.2758|-126.2758|-170.2758|-210.2758|-158.2758|-232.2758||-211.227|-242.227|-254.227|-319.227|-319.185|-229.2519|-286.406|-232.6992|-260.7299|-299.5729|-283.3534|-212.3469|-149.3469|-213.3469|-164.3469|-157.3469|-183.3469|-201.3469|-241.3469|-235.2495|-190.2495|-273.2495|-251.2495|-228.2495|-230.2495|-304.2495|-361.2495|-304.2495|-21.2495|-21.2495|-133.2495|-212.2495|-128.2495|-264.2495|61.2927|54.2927|77.2927|168.2927|261.2927|-64.629|-175.629|-208.629|-197.629|-182.629|-196.629|-266.629|-352.8796|-401.0918|247.2213|228.4477||||186.4229|141.4229|114.4229|99.4229|144.4229|121.4229|101.4229|71.4229|71.4229|105.4229|185.4229|215.911|192.1281|-33.6591|-61.6591|-82.6591|-99.6591|-136.6591|-108.6591|-142.6591|-58.6591|-131.6591|-129.6591|-163.6591|-101.6591|-145.6591|-145.6591|-239.6591|-274.222|-199.8673||-287.8673|-208.8673|-241.8673|-273.6931|-252.1074|32.5038|110.5038|227.5038|-22.8016|-91.8016|-151.8016|-178.8016|-244.8016|-304.1942|-250.7571|-204.7571|-163.7571|
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|-132.1403|-159.1811|-142.0549|-104.5549|-80.5549|-83.0549|-106.5549|20.7434|48.2434|73.7434|80.2434|88.7434|128.7434|-19.5549|-59.5549|-95.0549|-138.5549|-158.2364|13.1858|29.1858|41.1858|57.6858|60.1858|20.6858||53.1858|146.6858||||158.1858|155.6567|194.7|173.75|153.75|189.8077|167.8935|175.7617|167.8634|119.8634|133.3634|177.3634|-127.791|-126.1272|-87.1272|-103.6272|-82.1272|-32.1272|-61.1272|-82.1272|-56.1272|-105.6272|-77.6272|-146.6272|-167.7814|-171.9208||-181.4279|-172.763|-154.5883|-172.5883|-192.201|-177.701|-201.701|-260.7512|91.816|70.316|69.816|79.316|113.816||134.316|138.4992|167.826|-36.2227|-19.2227|-94.7227|-141.2227|-137.2227|-143.0406|-157.5406|54.8493|97.8493|134.3493|100.4149|130.4149|165.9149|158.9149|208.2288||-61.6713|-88.6713|-161.1713|-191.7554|-155.132|-90.632|-68.132|-62.132|-105.132|-117.132|-134.5369|-118.4656|-121.268|-109.9439||-103.666|-112.0954|-103.0716|-98.1042|-107.6042|-116.101|37.7569|51.7569|73.2569|73.7569|94.2569|102.2569|106.9989|109.4989|119.8641|130.413|123.913|137.413|121.413|121.413|96.413|90.413|135.913|151.015|151.9596||175.1457|187.1874|-73.1679|-91.6679|-117.1679|-141.8476|-92.3945|-50.3945|-50.8945|-87.3945|-88.6475|-96.1894|-95.0391|-88.5391|-77.0391|-94.0391|-50.5391|-98.0391||-109.5391|-118.4297|-131.6112|-135.6668|-105.2561|-109.7561|-139.1224|-96.4297|-100.7349|31.6333|11.6333|33.6333|36.1333|11.6333|11.1333|31.1333|47.1333|102.6333|-34.7349|-55.2349|-93.2349|-108.2349|-102.0081|-102.0081|-77.0081|-79.0081|-102.0081|-84.5081|-69.0081|-65.0081|-90.5081|-120.5081|-123.5081|-114.5142|-113.5142|-120.5142|-85.5142|-103.5142|-121.5142|-121.5142|-133.2856|11.9349|39.9349|104.9349|128.9349|91.2323|-33.1773|-36.1773|-46.1773|-57.1773||||-52.1773|-37.1773|-81.1773|-91.1773|-85.125|-73.125|-74.125|-83.125|-93.7981|-78.861|-63.861|-67.861|-58.861|-70.861|-57.861|-69.861|-86.861|-89.861|-76.861|-77.861|-3.861|-36.861|-52.861|-66.861|-29.861|-71.861|-86.861|-87.861|-80.861|-62.861||-96.861|-84.861|-71.861|-85.861|-89.861|-94.2374|-84.2374|-52.2374|-78.2374|-64.2374|-68.2374|-86.2374|-114.2374|-147.6585|-108.8953|-95.8953|-108.8953|
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|234.159|173.159|209.159|247.159|-124.3679|-165.3679|-186.3679|-152.3679|-141.3679|-144.3679|-233.3679|-273.3679|-254.3049|-304.3049|-293.3049|-333.4828|-368.4828|126.9744|256.9744|181.9744|274.9744|252.9744|265.9744|283.9744||265.9744|359.9744||||305.9744|295.9744|353.9744|260.9744|262.9744|402.9744|341.3551|313.9482|-147.3886|-233.3886|-282.3886|-283.5224|-314.5224|-343.5224|-299.5224|-343.5224|-402.6796|-329.8695|-289.8695|-332.8695|-414.6571|-468.4121|-377.0908|-411.7971|-406.689|-396.9488||-411.5118|-439.5118|-490.8213|-580.6784|-509.0044|-381.0044|-563.0044|-746.6204|-193.3975|-187.3975|-220.3975|-231.3975|-257.3975||-370.3975|241.0518|114.0518|172.0518|308.0518|284.0518|338.0518|-48.3975|-212.3975|-367.3975|-398.7279|-382.186|-350.83|-459.1115|-364.0518|-337.5597|-373.2612|-345.1277||-305.1277|-180.1277|-225.1277|-340.1277|-319.896|-292.896|-275.896|-240.8415|-298.5094|-266.3185|-344.0214|-299.5247|-308.6823|-226.5028||-235.5028|-249.5028|-290.5028|-292.6186|-333.4446|-401.3976|-346.4972|-256.2025|-255.2025|-271.2025|-289.2025|-310.2025|-381.4912|-308.4912|-435.4912|-422.0667|-370.9616|-350.5524|-418.5524|-422.599|-466.6911|77.1724|285.1724|274.1724|344.1724||422.8538|342.8538|-62.097|-129.097|-277.097|-336.4966|-344.073|-377.9767|-256.9767|-320.9767|-314.4118|-328.4118|-349.4118|-324.7287|-352.7287|-391.8755|-332.8755|-401.3242||-321.3242|-280.3242|-325.3242|-253.3242|-371.3242|-424.7202|-414.6387|-443.3523|-365.5604|-389.033|-434.033|-468.9789|-464.9789|-543.1295|-494.2648|-520.0454|125.4363|415.4363|283.4363|417.4363|637.2727|334.0454|440.0139|-63.8425|-16.8425|-150.8425|-271.8425|-248.8425|-144.8425|-207.8425|-354.8425|-462.8425|-499.7414|-421.0093|-465.1638|-382.1638|-524.1638|-623.9967|317.3039|377.9342|313.9342|367.4883|316.4883|349.4883|-7.9845|-348.9845|-435.5205|-440.838|-363.838|-483.5054||||289.5447|377.09|324.3602|236.3602|266.3602|249.3602|313.3602|275.9156|331.518|340.2042|337.2042|228.2042|360.2042|412.1202|311.953|296.953|266.8026|249.8026|329.8026|276.8026|416.4261|335.2994|293.9608|-46.2864|-36.2864|-183.2864|-186.2864|-204.2864|-194.2864|-195.2864||-323.2864|-243.2864|-355.2864|-457.8689|-470.9256|-324.9911|-282.6056|-77.6056|-109.6056|-160.6056|-64.6056|-48.6056|-192.6056|-217.6056|-182.6056|-307.6056|-298.6056|
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|50.1711|55.1711|71.1711|66.6711|95.1711|119.2166|143.1538|97.4267|74.4267|79.3871|64.3871|86.8871|119.4467|76.9385|84.3906|67.937|82.937|70.437|76.937|89.937|63.437|74.562|58.152|63.152||70.3485|92.3252||||-19.756|-35.256|-43.756|-69.256|-70.756|-81.756|-93.4108|-99.9547|-90.3229|-89.8229|-98.8341|-76.8205|-39.3205|-54.3205|-29.8205|-30.3205|-29.8205|-52.3205|-77.8205|-76.7929|-72.4861|-89.4861|-95.0032|-84.8405|-83.8405|-77.3405||-80.3405|-81.8405|-86.8405|-95.8405|-118.5722|-94.5722|-82.5722|-92.0722|-80.5722|-99.0722|-120.5722|45.1327|63.6327||91.1327|102.4224|83.2824|47.2824|70.2824|42.7824|50.2824|30.7824|44.7824|42.7824|53.7824|59.7824|38.7824|39.2824|51.2824|84.7824|94.2489|116.3449||-47.8453|-44.3453|-94.8453|-66.3453|-42.3453|-65.8453|35.53|50.03|44.03|29.53|46.53|39.53|27.53|63.03||57.03|62.53|74.4961|81.3994|93.4993|45.0138|62.0138|78.439|64.8143|71.6126|61.303|56.215|72.0173|56.8056|65.3056|58.6273|70.6273|63.4938|63.4938|34.4938|34.9938|45.9938|24.4938|57.9938|52.4938||47.4938|40.4938|63.4938|55.2679|45.2679|34.2679|48.7679|72.2679|88.2679|93.0783|61.9557|56.0091|59.0091|46.4994|49.9994|55.4994|59.9994|63.2686||52.8041|57.3041|64.3041|59.8746|57.3746|49.3746|44.3746|55.8746|71.3746|49.2205|44.7205|49.7205|63.7205|40.7205|37.7205|47.2205|61.2205|45.6058|35.1058|33.1058|23.6058|20.1058|17.6058|3.1058|17.1058|19.1058|10.1058|7.6058|23.6058|51.6058|45.804|48.804|38.804|35.804|38.804|26.804|41.804|42.804|43.804|30.804|43.804|58.804|59.2089|52.2089|59.2089|56.5988|58.5988|51.5988|50.597|37.597||||44.597|55.597|57.1873|39.1873|27.1873|52.1873|40.5463|46.5463|55.5463|-14.5866|-20.5866|-42.5866|-53.5866|-51.5866|-44.5866|-49.5866|-46.5866|-53.5866|-69.5866|-61.4065|-41.4065|-46.4065|-73.4065|-75.4065|-66.4065|-83.4065|-95.4065|-85.4065|-89.4306|-94.3164||-109.3164|-108.3164|-112.3164|-115.2496|-120.2496|-109.5957|-94.5044|72.8996|66.4827|65.4827|36.4827|37.4827|38.4827|50.4827|45.4827|53.4827|36.4827|
04759|949826|/equities/sho-bond-holdings|TOPIX500|-281.2054|-307.9294|-251.9954|-293.0858|-238.0858|-318.0858|-278.2913|-245.2841|-302.2841|-266.2841|-362.674|-240.1238|40.7396|160.7396|129.7396|97.7396|129.7396|222.7396|319.7396|316.6226|380.7184|366.5597|339.8872|314.8872||258.8872|356.7929||||294.9918|273.9521|274.2908|243.902|257.902|361.0408|-113.0811|-24.0811|-193.0811|-203.0811|-252.9782|-176.1486|-230.1486|-194.2033|-184.2033|-240.2033|-231.2033|-174.2033|-259.2033|-259.9268|-214.9656|-214.9656|-230.9656|-225.9656|-232.9656|-175.9656||-223.9656|-290.9656|51.4659|175.4659|124.4659|201.4659|203.4659|261.4659|233.7953|249.7953|173.7953|186.7953|223.7953||218.7953|230.7953|315.1868|-81.8722|-138.8722|-242.8722|-208.8722|-230.8722|-271.2034|-180.2034|-208.2034|-221.2034|-257.927|-277.2234|-305.9116|-217.342|-229.342|-166.342||-229.342|-164.342|-295.342|-323.6153|-199.6153|-137.6153|-108.6153|-116.6153|-83.6153|-115.6153|-166.6153|79.7016|41.7016|105.7016||129.7016|148.7016|124.7016|177.7016|114.7016|117.7016|198.7016|203.848|214.8631|198.4574|222.633|169.633|162.633|171.633|165.633|129.633|196.633|175.633|186.633|150.633|42.633|68.633|151.633|204.633|260.633||279.7673|211.7673|254.7673|222.27|203.6603|130.6603|181.6603|239.6603|272.3773|-115.5967|-110.5967|-83.5967|-69.5967|-91.5967|-210.5967|-157.5967|-178.5967|-184.5967||-170.5967|-206.5967|-222.5967|-167.5967|-146.5967|-220.5967|-268.5967|-227.3423|49.2738|131.2738|139.2738|142.2738|225.2738|172.2738|145.2738|114.2738|192.2738|227.2738|170.2738|202.2738|203.2738|248.2738|192.2738|117.2738|152.2738|182.2738|143.2738|199.2738|165.2738|236.2738|-38.645|-158.645|-238.645|-208.645|-198.645|-248.645|-266.1288|-279.764|-216.9014|-166.9014|-136.9014|-146.9014|-116.9014|-86.9014|-116.9014|-226.9014|-186.9014|178.1652|258.1652|216.9014||||146.9014|196.9014|218.3478|169.2803|179.2803|199.2803|222.6311|261.8821|216.787|264.7542|-117.3918|-107.3918|-127.3918|-157.3918|-157.3918|-187.3918|-227.3918|-216.606|-220.5689|-220.5689|-120.5689|-100.5689|-50.5689|-70.5689|-80.5689|-180.5689|-190.5689|-230.5689|-240.5689|-272.5795||-330.284|-193.1592|-253.1592|-236.0699|-286.0699|118.0227|168.0227|218.0227|225.7955|218.6101|203.0117|-7.7915|-67.7915|-97.7915|-107.7915|-57.7915|-107.7915|
04760|952951|/equities/shochiku-co-ltd|TOPIX500|537.8726|477.8726|532.8726|427.8726|502.8726|597.8726|667.5341|622.5341|557.5341|765.3855|762.5217|-387.2874|-494.2874|-411.2874|-436.2874|-595.2932|73.6153|180.6153|140.6153|108.6153|284.6153|415.6153|499.6153|580.9792||463.053|590.3575||||459.3575|-62.6091|-147.6091|-348.6091|-390.6091|-552.5105|-460.5937|-345.5937|-375.5937|-550.4158|-387.6721|-376.3813|-233.3813|-189.3813|-197.3813|-336.3813|-327.3813|-356.3813|-436.3813|-377.3813|-430.5136|-376.5136|-453.2849|30.2253|34.2253|241.2253||272.2253|353.2253|341.2253|328.2253|281.2253|464.2253|407.2253|545.2253|435.2253|512.2253|525.2253|582.2253|741.9522||522.5602|607.4157|-39.1321|-310.1321|-428.1321|-591.1321|-606.2741|-490.2741|-705.2741|-715.124|-696.6266|-739.6266|-829.1846|-1030.7129|-974.8611|-744.6324|-279.6324|-234.6324||-279.6324|-364.6324|-554.6324|-630.0374|-712.1585|-618.6444|-600.5513|-406.7899|85.286|125.286|120.286|135.286|270.286|400.286||670.286|494.2235|319.2235|464.2235|274.2235|404.2235|534.2235|630.8349|668.8479|632.3245|-7.1637|-122.1637|-532.1637|-272.1637|-312.1637|-152.1637|-277.1637|-222.1637|-337.1637|-452.1637|-437.1637|-510.7252|90.9355|245.9355|330.9355||490.9355|448.0025|470.2773|345.2773|305.2773|285.2773|410.2773|376.5758|376.5758|236.5758|261.5758|281.5758|351.5758|316.5758|331.5758|276.5758|386.5758|346.5758||396.5758|771.5758|-424.0897|-399.0897|-424.0897|-539.0897|-575.4881|-473.6401|-616.8924|-462.2163|-387.2163|-352.2163|-222.2163|-522.2163|-623.3265|-603.9881|-478.9881|-608.9881|-581.9094|-580.28|-353.5923|-430.2989|-450.7295|-446.8032|-464.2789|-464.2789|-569.2789|-561.668|-430.3682|-350.3682|-290.3682|-460.3682|-490.3682|-537.7325|-398.2237|-498.2237|-521.0274|-563.1085|-478.0439|-398.0439|92.3706|282.3706|392.3706|500.8122|452.4756|495.9334|426.077|435.858|471.3747|532.3554||||541.9485|573.7868|573.4451|193.4451|243.4451|323.4451|433.4451|313.4451|393.4451|403.4451|553.4451|543.4451|743.4451|595.5136|528.9678|428.9678|524.9628|547.2648|440.992|460.992|540.992|570.992|440.992|600.992|707.8813|387.8813|467.8813|347.8813|327.8813|217.8813||117.8813|397.8813|167.8813|307.8813|237.8813|367.8813|457.8813|597.8813|695.6323|645.345|592.3211|-134.3898|-314.3898|-204.3898|-254.3898|-584.3898|-374.3898|
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|151.7102|140.7102|148.2102|141.7102|138.7102|149.7102|123.2102|158.7102|112.2102|158.2102|162.2102|212.7102|140.2102|167.2102|216.7102|140.7102|121.7102|218.7102|178.5796|173.5796|117.5796|152.0796|178.5796|219.5796||261.1163|140.6163||||93.1163|71.1163|126.1163|135.1163|137.1163|121.6163|128.1163|173.6163|182.3346|180.8346|239.3346|150.5207|180.2415|138.2415|138.2415|119.7415|158.7415|159.7415|66.7415|97.2415|92.2415|106.7415|106.7415|151.7415|188.7415|210.1824||191.4498|171.4498|212.4498|249.269|253.3873|247.9277|260.9935|276.704|335.5046|-215.018|-252.518|-105.5679|-49.0679||-94.5679|-105.0679|-166.5679|-175.6003|-132.6003|-198.1003|-135.6003|-142.1003|-158.6003|-140.6003|-78.1003|-88.1003|-71.1003|-83.6003|-72.1003|-26.6003|-129.1003|-116.1003||-175.6003|-166.6003|-208.6003|83.2356|154.7356|-93.1003|-152.6003|-130.6003|-158.6003|-155.1003|-177.6003|72.5759|124.5759|156.5759||106.0759|132.0759|109.0759|143.5759|113.5759|86.5759|127.0759|154.5876|163.8703|168.6003|157.5388|-23.9701|-37.4701|-42.4701|-72.9701|-84.9701|-56.9701|-76.4701|-115.9701|-152.9701|-164.9701|-160.5809|78.4334|125.9334|156.9334||188.2309|197.7279|-147.5899|-161.9499|-159.673|-192.488|-83.2557|-71.2557|-69.2557|-100.2557|-90.2557|-67.2557|-60.2557|-79.7557|-95.7557|-90.7557|-89.2557|-128.2557||34.1469|66.6469|51.6469|70.1469|75.1469|47.6469|96.6469|146.1469|154.3042|182.9471|129.2168|157.2168|138.2168|81.7168|90.2168|32.2168|61.2168|82.7168|84.2168|79.2168|113.2168|134.0578|136.5283|-62.212|-63.712|-53.712|-65.212|-73.212|-55.712|-47.212|-163.212|-179.783|-229.2496|103.3679|130.3679|162.9629|-12.1542|-83.1542|-78.1542|-74.1542|-74.1542|-103.1542|-129.1542|-106.1542|106.0997|102.6151|116.9876|-29.1542|-37.1542|-53.1542||||-33.1542|-36.1542|-58.1542|-93.1542|-111.8318|-103.7671|-89.7671|15.3407|48.3407|62.3407|83.3407|90.0469|89.708|92.6115|94.6115|86.6115|55.6115|62.6115|35.6115|65.6115|108.6115|111.8978|-46.1587|-76.1587|-92.1587|-122.1587|-135.1587|-160.9523|-132.1911|-148.1911||-181.1911|-156.1911|-157.1911|-169.9513|-198.9053|-111.0061|56.003|77.003|75.003|111.003|111.003|80.003|70.003|83.003|47.003|91.003|95.003|
04762|951927|/equities/skylark-co-ltd|TOPIX500|72.7756|40.2756|44.2756|59.2756|80.7756|81.2756|80.2756|80.7756|75.2756|55.2756|34.2756|51.2756|45.2756|86.7756|76.2756|85.7756|176.2756|217.7987|177.3831|192.3652|186.229|127.8412|114.586|111.1185||141.079|-47.9726||||-82.9726|-78.4726|-85.9726|-75.4726|-47.9726|-82.9726|-103.4726|-120.6607|-121.5508|-134.2894|-114.3146|-143.4977|-129.5358|-111.6284|-105.6284|-86.6284|-72.6284|-58.6284|-81.6284|-88.1284|-87.6284|-106.1284|30.3879|47.8879|47.8879|60.8879||82.8879|78.8879|65.3879|77.8879|40.8879|106.8879|113.8879|122.3879|106.3879|99.8879|99.8879|118.3879|135.3879||148.0821|185.5371|157.8889|102.2372|128.0392|113.5392|110.0489|92.0489|76.0489|73.5489|85.5489|76.0489|83.5489|51.5489|107.0489|131.6333|107.5192|135.6952||79.0533|73.0533|16.0533|44.5533|33.0533|60.5533|85.5533|93.0533|95.0533|95.5533|55.5533|43.0533|35.5533|58.5533||82.0533|89.0533|86.0533|114.023|-30.9011|-42.9011|-37.4011|-37.9011|-38.4011|-19.9011|-38.9011|-36.4011|-62.4011|-53.9011|-81.9011|-93.9011|-108.3282|-111.1864|-121.6381|-117.3762|-156.3762|63.6272|76.1272|118.6272|157.7237||90.1234|67.5386|60.0386|75.9292|56.4417|56.4417|56.9417|68.952|68.8869|69.8923|76.3923|57.062|52.062|63.562|72.3282|58.8282|-26.6268|-41.6268||-25.1268|-48.6268|-70.1268|-87.6268|-98.9733|-85.1038|-96.7928|-105.7225|-79.9108|-76.4108|-102.4108|-75.1815|37.5114|61.5114|-22.1815|-20.6815|-33.1815|-48.6815|-37.6815|-48.1815|-52.1815|-70.1518|-68.1607|-61.6607|-74.5965|-74.5965|-80.0965|-72.9255|-76.4255|-64.4255|-65.4255|-86.4255|-81.4255|-64.4255|-53.4255|-60.4255|-88.4255|-106.4255|-123.3756|23.5581|32.5581|41.5581|86.5581|141.8939|73.8939|82.6617|54.6617|49.6617|69.6617|63.1097||||49.8058|62.8058|54.2255|42.2255|44.2255|60.2255|75.2986|52.2292|58.0721|65.67|72.67|56.4653|53.46|59.8385|59.929|56.8796|67.8611|49.6075|57.6075|53.6075|61.942|56.942|71.0484|76.2097|79.0882|58.1706|60.1706|50.5795|47.5795|50.5795||45.5795|64.5795|41.5795|44.5795|27.5795|32.5795|36.5795|52.2456|39.4756|39.7796|38.7841|50.0971|37.8428|39.3955|43.1871|44.1775|46.1956|
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|-2471.3127|-3361.3127|-4681.3127|-6106.5146|2152.6597|2042.6597|2042.6597|2672.6597|2862.6597|2562.6597|1882.6597|3072.6597|2962.6597|4602.6597|5762.3469|3252.3469|2062.3469|4062.3469|4485.6394|4965.6394|5184.9686|5455.3483|5352.325|3844.6058||3037.6215|3447.6215||||3797.6215|4072.3364|3772.3364|3827.9064|3827.9064|3637.9064|4777.9064|5974.8919|-1373.2817|-2203.2817|-2083.2817|-4423.2817|-3820.3488|-4620.3488|-4190.3488|-5200.3488|-3373.1212|-2743.1212|-5203.1212|-4809.3706|1479.7051|1919.7051|1689.7051|1629.7051|3289.7051|4069.7051||4676.5041|4626.5041|3306.5041|2526.5041|2276.5041|3556.5041|3946.5041|3806.5041|4578.7675|4558.7675|3598.7675|4088.7675|5498.7675||5417.8086|-1238.0493|-4198.0493|-3768.0493|-3608.0493|-4478.0493|-2718.0493|-4218.0493|-5124.6723|1241.3563|2471.3563|3711.3563|2881.3563|2131.3563|4331.3563|6248.488|-2356.589|-1726.589||-3196.589|-2716.589|-3916.589|-3516.589|-2306.589|-3546.589|-3786.589|-3726.589|-4690.6797|-3513.2126|-4223.2126|-4859.4761|-2809.9294|-3179.9294||-2399.9294|-3079.9294|-3789.9294|-3261.1782|-4481.1782|256.2365|1766.2365|3416.2365|4098.3498|3742.3267|4247.3|3620.3461|4062.7071|-1245.4375|-1175.4375|-3885.4375|-2505.4375|-3385.4375|-4095.4375|-4749.351|-4548.4819|-4770.9407|-5150.8094|-3240.8094|-3810.8094||-2630.8094|-4190.8094|-4073.1486|-4303.1486|-4248.2484|-4919.5174|-5230.2124|-4326.7836|-4424.8498|-3354.8498|-2734.8498|-2764.8498|-3964.8498|-4059.3562|-4499.3562|-5293.9945|-2883.9945|-3823.9945||-4173.9945|-4053.9945|-5321.1475|-4522.3857|-5042.3857|-5401.9836|1302.0231|3132.0231|3272.0231|4502.0231|2482.0231|3312.0231|2752.0231|1212.0231|2212.0231|2212.0231|3372.0231|6032.0231|4681.7853|4451.7853|5171.7853|5171.7853|4901.7853|4881.7853|4646.7956|2716.7956|1736.7956|3106.7956|5466.7956|5904.7641|4417.4202|4363.9221|3843.9221|4303.9221|3313.9221|3234.714|3304.714|2714.714|2904.714|4044.714|4064.714|4757.2666|2097.2666|3987.2666|3500.6922|3279.0873|2869.0873|3122.2187|3452.2187|2812.2187||||-151.22|-661.22|-2321.22|-2591.22|-3151.22|-1351.22|-1531.22|-1271.22|-1501.22|-1441.22|-971.22|-721.22|-961.22|-711.22|-771.22|-1751.22|-2631.22|-2941.22|-4151.22|-2976.169|-2036.169|-2166.169|-1366.169|-1416.169|-1126.169|-2246.169|-2686.169|-2906.169|-2666.169|-2096.169||-3316.169|-2626.169|-4386.169|-4501.3489|-4574.2487|1025.3388|2435.3388|3595.3388|3277.0476|2957.0476|4177.0476|4112.7472|3460.4775|4643.2433|3351.8192|-208.1792|-908.1792|
04764|951783|/equities/sms-co-ltd|TOPIX500|-85.8509|-223.3509|-276.1164|-250.1399|-145.6399|-100.6399|-100.6399|-66.1399|-41.1399|-86.1399|-96.6399|-133.6399|-99.6399|-101.6399|-193.6399|-247.6399|-272.4883|-294.6404|-278.6812|-260.9241|91.1372|159.1372|182.1372|149.6372||68.6372|123.1372||||182.6372|205.1372|228.9275|223.551|183.7704|223.2298|193.2298|179.2298|167.2298|140.2298|182.2298|120.7298|64.7298|36.7298|70.2298|43.7298|69.7298|153.2298|135.2298|198.2298|191.2298|207.2298|287.4121|195.4121|215.4121|248.9121||184.7735|288.7735|254.6618|247.6902|218.1902|269.0849|152.3669|201.8669|261.3669|314.4248|327.9248|250.3984|325.3984||-5.4408|-58.4408|-150.4408|-165.9408|-165.4408|-255.9408|-233.7703|-228.2703|-282.1196|-295.4457|-280.0717|-182.5717|-110.5717|-219.5717|-238.0717|-173.5717|-202.5717|-110.0717||-45.0717|-101.0717|-149.0717|-192.0717|-148.5717|-128.0717|-202.0717|-161.5717|-192.1847|-147.6847|-187.6847|-207.6555|-208.5255|-243.5679||-163.9438|-242.339|-150.4285|-111.4285|-126.4285|-139.9285|-108.9285|-33.9285|-54.4285|-45.4285|-61.9285|-92.4285|-125.9285|-130.4285|-162.9285|-175.4285|-191.4285|-206.9285|-272.5941|-238.0941|-291.2048|-208.3717|-199.3717|-179.3717|-286.3717||-210.2596|-243.2596|-296.9255|-223.9255|-242.9255|-338.2409|112.1802|221.1802|272.9772|-93.0676|-76.0676|-85.5676|-111.0676|-112.5676|-155.5676|-175.095|-115.095|-143.595||-136.095|-129.595|-168.595|-132.595|-132.095|-211.595|-215.8404|-213.2581|-222.067|-262.5094|-229.0094|-243.2817|-251.2817|-290.4404|-270.1428|46.1153|184.1153|200.1153|198.1153|277.1153|265.2484|-84.2496|-110.2496|-138.2496|-185.2496|-234.7496|-217.2496|-139.7496|-151.2496|-105.2496|-69.2496|-139.2496|-192.2496|-204.788|-219.9485|-185.9485|-227.5944|-207.7628|-187.628|-162.628|-159.1338|-174.1338|-214.1338|-205.3467|-190.3467|-230.3467|-195.3467|-220.3467|-175.3467|-245.3467||||-230.3467|-185.3467|-95.3467|-225.3467|-175.2624|-115.2624|-155.2624|-170.2624|-195.2624|-160.2624|-75.2624|-105.2624|-105.2624|-95.2624|-160.2624|-195.2624|-200.2624|-200.2624|-220.2624|60.9747|150.9747|195.9747|170.9747|205.9747|280.9747|216.7705|216.7705|251.7705|-89.169|-104.169||-189.169|-109.169|-209.169|-277.0027|-277.7724|-181.4681|-204.2018|-104.2018|-154.2018|-129.2018|-139.2018|-144.2018|-189.2018|-200.6014|-175.6014|-190.6014|-236.9101|
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|21.8021|19.8021|27.8021|38.3021|49.3021|61.8021|65.9923|53.4923|57.4923|53.4923|23.4923|55.9923|61.4923|77.9923|96.0873|76.421|72.921|83.4857|75.9258|98.2606|76.4353|100.0215|75.7106|68.2106||73.2814|77.8439||||-19.0024|-28.5024|-38.5024|-53.0024|-58.3745|-55.8745|-62.8745|-80.4129|-73.5349|-68.0349|-92.771|35.3786|55.8786|47.0321|48.5321|47.5321|55.0321|65.0807|43.5807|43.5807|47.0807|65.2085|50.5498|49.5498|46.6536|41.1772||40.3989|34.8989|34.3989|46.8989|32.3989|37.8989|46.8989|52.9603|72.2234|59.4501|28.4292|32.9292|39.4292||40.9292|47.4292|57.1106|35.7759|47.7759|48.1972|52.6972|53.2514|51.2514|51.2514|60.2901|60.777|54.6846|51.1846|64.6846|61.1846|73.1846|75.6846||61.1846|58.6846|51.6846|62.1846|-85.7707|-74.2707|-75.2739|52.2968|37.3641|40.8641|30.8786|40.8786|46.3786|40.3798||40.8798|45.092|42.1831|55.3074|47.0278|44.7629|57.6302|43.3426|36.7414|42.3363|41.5419|44.9329|37.5188|36.9436|32.4436|39.358|43.6246|41.8361|46.8686|34.9061|39.1137|43.6137|42.6137|53.5542|38.601||41.8089|44.241|52.2012|37.9395|15.4395|13.4395|21.9395|33.9395|37.2571|34.4976|32.4976|35.7857|29.5994|31.0994|30.0994|26.5994|25.0994|20.5994||25.5994|25.0994|27.5994|10.5994|18.0994|24.0994|31.5994|35.9352|32.4352|33.4352|40.5983|42.5942|53.224|30.5854|30.5771|32.5771|29.5771|35.446|26.446|28.446|30.946|31.446|32.446|-9.2447|-20.2447|-24.7447|-28.2447|-33.2447|-26.7447|-28.7447|-32.2447|-37.2447|-51.7447|-42.776|-29.276|-46.776|-46.776|-45.1785|-39.6785|-33.6785|-35.6785|9.2583|26.2583|15.7583|19.2583|12.2583|11.2583|23.7583|33.2583|-7.1785||||-18.1785|-12.6785|-17.6785|-26.6785|-20.1785|-27.1785|-32.1785|-27.6785|-21.6785|-15.6785|-12.1785|-26.1785|-31.1785|-37.1785|-38.1785|-46.6785|-50.6785|-56.3598|-48.3575|-60.6048|-47.9286|-52.2637|-51.4783|-60.4783|48.2058|-6.8015|-6.8015|-12.3015|-15.8015|-6.8015||-25.3015|-13.3015|-24.8015|-24.8015|-29.3015|12.9041|20.9041|32.9041|30.0816|32.5749|28.6377|26.1377|17.1377|17.6377|25.1377|29.6377|35.17|
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|332.6371|532.5812|262.4342|302.4342|303.4342|101.4342|43.4342|104.4342|159.4342|189.4342|164.4342|311.4342|370.4342|358.1934|425.9923|394.4527|390.4051|438.4051|298.4051|345.4051|363.4051|425.852|325.4248|257.4248||95.4248|65.4248||||308.4248|339.4248|372.4248|339.8747|364.0862|295.2449|290.2449|344.2449|456.5331|404.5331|478.4967|322.4967|-187.7456|-283.7456|-304.7456|-416.7456|-383.4372|-365.6198|-413.4075|-422.45|67.2347|167.2347|196.2347|287.2347|270.2347|375.2347||447.3092|475.0107|-114.45|-201.45|-162.45|-251.45|-548.45|-574.0961|-693.3801|-188.9976|-255.9976|-66.9976|-84.9976||-213.9976|-306.9976|-369.9976|-377.9976|-383.5056|-479.5056|194.7524|120.7524|17.7524|142.7524|272.7524|337.7524|431.7524|316.8006|449.8006|486.3468|-54.0683|-220.0683||-431.0683|-464.0403|-493.7773|-483.0397|-436.0397|-351.0397|-388.0397|-267.0397|-316.0397|-262.0397|-488.0397|-603.8534|104.5299|139.5299||360.5299|223.5299|273.5299|383.5299|-90.7646|-336.7646|-399.3878|-350.3878|-355.5244|-387.4897|-386.8728|-390.8917|-389.0821|-358.0821|-390.0821|-389.0821|-182.0821|-359.0821|-302.0821|-394.0821|-469.0821|-483.0821|-584.4024|-562.8874|-631.6777||-488.3556|-513.3556|-293.3556|-398.3556|138.1145|88.1145|142.1145|409.1145|481.3244|464.9526|471.9526|446.2914|386.5286|469.4945|406.4975|458.4975|515.4975|407.8664||465.8664|616.9997|560.2907|416.2907|432.2907|389.2907|472.2907|604.2907|600.6047|643.2711|582.2711|546.2711|459.2711|327.2711|431.2711|434.2711|596.2711|804.3513|705.2899|550.0783|683.0783|560.5904|742.0273|595.07|493.8224|399.8224|410.8224|498.8224|589.7872|530.7872|556.6775|627.2049|481.5056|551.9956|583.9956|228.4148|171.4148|164.4148|286.4148|324.4148|285.4148|306.4148|346.4148|-274.597|-323.597|-324.597|244.4148|288.4148|229.4148|226.4148||||276.4148|269.4148|200.4148|54.4148|146.4148|136.4148|160.4148|102.4148|200.4148|285.4148|292.4148|279.4148|226.4148|234.4148|284.4148|236.9519|234.9519|303.9519|362.9519|347.9519|-56.9|-82.9|-118.9|-216.9|-110.9|-412.9|-389.9615|-379.3787|-406.8215|-389.2121||-525.2121|-492.025|-486.025|-563.6058|-533.9682|-425.6172|-486.6065|-129.6065|-140.6065|-102.6065|-121.6065|-273.6065|-246.6065|-309.6065|-312.6065|-363.8537|-336.9466|
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|-45.1719|-38.2719|-32.2719|-36.8719|-33.1719|-25.7719|-33.7719|-25.9718|-33.2717|-26.5718|-36.9718|-40.9213|-37.8438|8.4635|13.7635|5.6636|3.2635|9.9635|8.2635|31.0635|36.7635|42.3425|-10.6934|-12.1934||-18.6934|-18.5935||||-26.4934|-26.3934|-24.1934|-29.2934|-27.8934|-31.5935|-41.6934|-37.3934|-37.6934|-43.9232|-44.8537|-45.6696|-33.9152|-35.2152|-36.0152|-45.7152|-48.5329|-38.9341|-44.5691|-41.4691|-45.76|-37.66|-47.86|-36.26|-45.66|-40.76||-46.36|-51.16|-55.0986|-50.3987|-64.7986|-55.2948|-54.4948|-46.6948|-46.5948|-68.7948|-78.344|-74.7854|-74.1485||17.3755|38.6755|-5.098|-21.2979|-9.3979|-26.098|-24.3979|-32.6979|-36.9979|-36.098|-40.7979|-46.0322|-49.6871|-49.3929|-50.2725|-40.9286|-40.4286|-28.8286||-38.6286|-42.7286|-51.1099|-50.2884|-56.1673|-51.1797|7.9603|21.2603|20.0603|31.6603|18.0603|16.3603|16.4603|16.8603||36.1603|34.7853|33.3853|38.0853|33.8853|34.7853|46.6853|44.4561|47.9265|54.7265|61.9113|55.0323|47.0255|49.1255|54.4255|59.4294|68.1724|74.0335|75.4772|60.239|63.4443|72.1443|86.1443|-21.8752|-28.5752||-17.8752|-37.7752|-37.2752|-38.5752|-51.6752|-40.2752|-38.6752|-31.3752|-38.0752|-113.1752|-120.0829|-136.0765|-157.5921|-175.0793|-203.6684|-228.7905|-258.7505|-291.0122||-332.8102|-376.6002|-437.0618|-494.3214|-563.29|-640.4385|-733.9136|-840.6773|-964.8083|-1105.8789|-1268.1756|-1465.345|193.7058|157.1141|169.1141|155.1141|178.1141|151.1141|80.1141|104.1141|121.1141|133.1141|156.1141|-33.3304|-46.3304|-71.3304|-182.3304|-162.6982|-148.6982|-123.6982|-169.6982|-213.7816|-143.7816|-168.7816|-158.7816|-158.7816|-153.7816|-118.7816|-83.7816|-78.7816|-158.7816|32.7434|117.7434|152.7434|127.7434|156.2424|153.1643|122.305|162.2749|108.9459||||128.9459|154.9376|139.7357|87.4934|102.4934|147.4934|159.6078|125.509|133.9271|143.9271|153.9271|171.262|-40.4268|-65.4268|-90.4268|-110.4268|-135.4268|-145.4268|-155.4268|-150.4268|-65.4268|-75.4268|-115.4268|-125.4268|-70.4268|-155.4268|-115.4268|-150.4268|-157.8001|-173.3937||-173.3937|-153.3937|-178.3937|-160.8496|-185.8496|90.0956|150.0956|196.841|-33.628|-93.628|-78.628|-103.628|-113.628|-123.628|-73.628|-73.628|-108.628|
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|228.2218|262.2218|264.7944|234.5192|206.5192|251.3184|140.3184|168.9676|134.9676|145.9676|82.9676|133.9676|110.9676|152.9676|179.3472|179.6449|129.6449|148.6449|155.0133|196.1622|140.1622|135.1622|160.418|172.79||-24.822|-74.822||||-148.822|-140.822|-142.822|-164.822|-191.7561|-184.8913|-200.8913|-178.4752|-171.4752|-190.4752|34.6827|20.6827|137.6827|108.6827|138.6827|55.6827|192.6827|230.9416|169.3741|149.3741|146.3741|117.3741|155.3741|194.3741|-128.7392|-152.7392||-162.7392|-205.7392|-215.5635|-127.5635|-168.5635|-142.5635|-154.5635|-182.5635|-151.5635|-190.5635|-232.5635|-111.5635|-91.5635||-108.5635|-169.5635|-158.5635|-170.5635|-105.5635|-178.5635|-153.5635|-198.5635|69.9525|116.9525|114.9525|190.9525|203.9525|205.9525|209.9525|232.9525|192.9525|279.9525||-216.5373|-243.5373|-327.4085|-293.7982|-270.5749|-238.7018|17.8412|95.8412|108.8412|148.8412|122.8412|147.8412|151.8412|211.2014||150.7324|175.0373|122.3372|100.3372|115.3372|95.3372|122.3372|139.8122|153.4372|164.466|-11.3414|-51.3414|-69.3414|-75.3414|-78.3414|-124.3414|-98.3414|-104.3414|-110.3414|-184.8414|-189.8414|-161.7208|-206.1778|-160.261|-176.261||-121.261|-179.261|-187.261|-223.261|-213.6858|-258.2913|-283.1823|-372.5949|179.1864|108.6114|129.6114|121.6114|153.3593|163.53|163.9961|168.9186|179.5688|120.5688||107.5688|112.5688|92.5688|164.5688|118.5688|124.5688|129.5688|154.5688|139.5688|152.5688|108.5688|152.5688|136.5688|115.5688|121.5688|162.5688|275.5688|227.2986|214.2986|191.4984|208.229|189.8411|199.3936|207.9541|207.2932|268.1076|140.2452|109.2452|150.7452|76.7452|38.7452|16.7452|12.7452|120.7452|148.7452|-72.3168|-67.3168|-60.3168|-109.3168|-78.3168|-96.3168|-67.3168|-93.3168|-75.3168|-69.3168|-96.3168|-88.3168|-80.3168|-42.3168|-90.3168||||-144.3168|124.8219|97.813|84.813|85.813|103.813|116.813|122.813|130.813|138.813|126.309|119.309|131.309|143.9528|154.9528|146.0461|99.0461|77.0461|58.0461|69.0461|154.0461|195.8224|203.0258|-69.2147|-47.2147|-74.2147|-103.2147|-161.2147|-157.2147|-189.1971||-214.1971|-192.7742|-204.7742|-146.0781|-173.0781|-153.2439|90.7715|150.7715|160.5056|126.2372|126.8506|139.3847|97.3847|114.3847|75.3847|117.3847|141.5593|
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|333.0429|440.0495|324.6517|293.6517|370.2905|324.9962|359.9962|416.8158|335.8158|327.8158|216.8158|255.8158|329.8158|432.8158|450.3644|388.2484|287.2484|341.2484|317.2866|422.8692|339.6483|350.6483|360.9404|367.9312||-57.8741|-142.8741||||-241.8741|-314.8741|-382.8741|-403.8741|-426.8353|-433.8353|-504.7557|-383.7557|-455.7557|-572.1027|-551.8878|213.7265|371.7265|485.7265|565.0306|436.4969|682.5349|419.9855|236.9855|285.9855|354.9855|350.5007|280.5007|312.5007|361.5007|453.3387||-141.2589|-197.2589|-249.2589|-317.2589|-382.2725|-331.2725|-276.2725|-291.2725|-305.2725|-330.2725|24.3387|197.3387|340.3387||311.8908|326.9124|-123.2732|-280.2732|-199.2732|-251.2732|-255.2732|-315.2732|-342.7768|-307.6927|-252.6927|-172.6927|-215.6927|-311.6927|-312.6927|-250.6927|-275.6927|-282.6927||-462.6927|-411.44|-532.44|-498.6615|-505.3787|-537.0523|89.7429|313.7429|317.7429|380.6649|371.3441|400.6533|378.6533|554.8692||310.6183|298.2135|339.7463|305.5291|390.5291|269.4855|334.4855|382.3679|309.3091|361.8951|374.6867|323.0186|227.0186|219.0186|274.0186|261.0186|311.56|-41.6139|-36.6139|-153.6139|-167.6139|-133.6139|-171.6139|-116.6139|-136.6139||-83.6139|-295.6139|-307.6139|-387.6139|-427.6139|-534.6699|-539.9268|-278.3929|-245.3929|-254.3929|-269.3929|-349.3929|-368.5688|71.7638|177.7638|189.7638|217.7638|88.7638||121.7638|192.7638|269.7638|298.7638|300.7638|285.7638|312.7638|372.7638|-60.2382|-85.2382|-173.2382|-122.2382|-104.2382|-188.2382|-167.2382|-121.2382|-54.2382|-312.2382|-465.2382|286.121|311.735|331.735|342.8865|349.1768|330.5886|351.1407|322.6239|328.2198|463.3691|336.2335|-37.7126|-212.7126|-327.7126|-360.4376|89.5914|99.5914|140.5914|277.5914|215.5914|242.5914|255.9131|278.7074|298.0086|243.3176|282.5972|211.1878|210.1878|212.1878|261.1013|187.821||||197.821|224.821|232.1892|91.1892|88.1892|132.1892|114.1892|117.1892|191.1892|213.2183|188.9826|-53.4649|-95.4649|-93.4649|-77.4649|-167.4649|-196.4649|-243.4649|-272.1518|-314.0983|-275.4595|-283.8117|-328.8117|-356.8117|-280.3637|-314.3637|-317.3637|-334.3637|-362.9966|-309.3476||-426.3476|-445.4775|-418.4775|-332.7423|-471.7423|-385.8949|130.5968|267.5968|222.5242|205.5242|206.5242|225.5242|241.5242|273.4919|247.4919|313.4919|279.538|
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-687.0926|-597.0926|-622.0926|-667.0926|-447.0926|-447.0926|-532.0926|-227.0926|-442.0926|-567.0926|-917.0926|316.0868|496.0868|656.0868|796.4463|721.9111|436.9111|611.9111|693.3589|858.2988|929.1909|803.4895|972.1033|508.6841||338.6841|263.6841||||578.6841|629.6355|644.7717|630.6628|600.6628|465.6628|555.6628|635.6628|610.6628|555.6628|845.6628|-254.6653|-114.6653|-174.6653|-199.6653|-444.6653|-299.6653|-84.6653|-584.6653|-664.6653|161.534|261.534|176.534|266.534|251.534|291.534||456.534|336.534|371.534|526.534|646.534|661.534|31.534|96.534|411.534|681.534|786.534|692.3469|783.2849||635.1365|-103.1568|-473.1568|-678.1568|-805.3733|-824.2769|-527.0662|-567.0662|84.7213|199.7213|284.7213|414.7213|449.7213|254.7213|494.7213|749.7213|-56.463|-156.463||-501.463|-441.463|-651.463|-612.8475|-667.8475|-632.8475|-647.8475|-467.8475|-602.8475|-482.8475|-672.8475|41.1243|321.1243|526.1243||651.1243|504.9021|304.9021|474.9021|324.9021|234.9021|489.9021|558.9255|496.8091|531.8091|667.6643|-304.1653|-414.1653|-499.1653|-449.1653|-589.1653|-584.0369|-620.6195|-675.1378|-769.1975|-786.7664|-757.0381|-984.8517|-964.4442|-1119.3587||-751.3755|317.5418|307.5418|247.5418|257.5418|267.5418|567.5418|812.5418|765.023|490.023|660.023|610.023|605.023|715.023|686.8753|646.8753|826.8753|937.1638||-312.8086|-172.8086|-732.8086|-794.5868|-757.0233|-645.6787|-505.6787|-340.6787|-455.6787|-320.6787|-685.6787|-600.6787|-490.6787|-820.6787|-821.937|-996.2735|-841.0848|142.3754|407.3754|342.3754|437.3754|622.3754|787.164|677.1123|762.8898|622.8898|337.8898|562.8898|832.8898|817.8898|660.7835|520.7835|270.7835|465.7835|385.7835|475.7835|380.7835|295.7835|425.7835|720.7835|700.7835|892.6348|578.6171|552.3305|607.3305|606.4856|381.4856|346.4856|461.4856|171.4856||||411.4856|421.4856|656.4856|592.868|232.4426|402.4426|438.78|450.323|513.065|507.575|516.8173|560.5585|573.7213|434.8744|529.8744|384.8744|209.8744|144.8744|89.8744|344.8744|549.8744|597.1628|663.2648|-158.9386|-398.9386|-563.9386|-443.9386|-298.9386|-313.9386|-163.9386||-333.9386|-263.9386|-658.9386|-730.7171|-765.7171|-574.4813|193.481|518.481|590.3626|640.8031|610.542|-246.4443|-411.4443|-356.4443|-361.4443|-391.4443|-436.4443|
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|92.2744|173.7744|193.7744|191.2744|131.2744|100.7744|-90.7558|-103.2558|-151.1798|37.5586|11.5586|69.5586|43.5586|72.5586|99.0586|90.0586|93.0586|120.5586|83.5586|134.0586|112.5586|109.5292|133.9952|103.3406||115.8814|75.8814||||102.8814|71.8814|79.3814|54.3814|62.3814|61.3814|49.3814|61.3814|70.3814|84.3814|95.3814|78.8814|115.3814|135.4593|146.2223|125.6219|142.7762|129.2762|90.2762|97.7762|118.2762|113.3898|69.8898|95.8898|77.3898|78.8898||76.3898|84.3898|89.8898|130.8898|79.3898|104.3898|105.8898|94.8898|105.8898|106.8898|56.3898|86.8898|142.3898||159.3898|-12.339|-117.339|-172.339|-127.9987|-148.9987|-154.4627|-145.4627|-187.8801|-170.6116|-172.5518|-171.2137|-206.2593|-186.7593|-176.0684|-170.1367|-192.4629|-184.9629||-219.9629|-208.9629|-272.6687|-269.5793|-220.3638|34.748|90.248|165.748|182.748|193.748|189.0255|162.0255|171.5486|152.2659||152.2659|200.326|154.4724|140.9406|111.9406|118.4406|149.9406|119.4712|143.9712|129.4095|132.4095|118.9095|106.4095|137.9095|95.4709|87.4709|97.4709|103.9709|77.9709|90.4709|83.4709|150.9709|171.4709|188.9709|155.4709||193.3318|159.5367|161.0965|88.5965|62.5965|71.5965|110.5965|192.5965|115.0965|163.7459|-41.8363|-80.8363|-74.8363|-55.8363|-66.8363|-93.3363|-91.3363|-115.8363||-122.3688|-104.0217|-95.7505|-111.7505|-102.2505|-111.0775|-109.2625|-113.2836|-110.9234|-119.3375|-124.3375|-99.3375|-68.3375|-89.3375|-107.8375|-114.3267|-80.8267|-89.8267|-102.3267|-105.5171|-84.5171|-83.5171|-76.0171|-93.5171|-111.0171|-83.0171|-101.5171|-106.5171|-78.5171|-86.0171|-87.5171|-127.5171|-145.5171|-165.2121|-140.1665|-141.1665|-163.1665|-184.4229|52.0509|92.0509|77.0509|121.0509|151.0509|184.5587|143.6446|183.2823|123.7552|126.7552|169.7552|162.6791||||152.4758|172.2029|214.6187|78.3824|93.3824|74.3824|94.5182|74.2133|65.9384|85.5827|86.4032|79.619|84.3297|86.1111|82.4359|91.1011|93.1011|93.9814|54.9814|66.9814|96.9814|107.9785|98.5137|114.6312|137.9975|-31.9017|-33.9017|-67.9017|-82.9017|-71.9017||-109.9017|-44.9017|-85.9017|-92.5404|-105.1235|24.1365|39.1365|74.1365|87.5499|59.5499|49.5499|64.5499|72.5499|85.5499|106.5499|76.5499|71.5499|
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|491.6869|386.6869|248.6869|373.6869|401.9589|278.9589|223.675|302.675|264.675|266.675|356.675|326.675|277.675|343.675|277.675|271.675|253.675|219.675|272.675|369.675|452.7404|423.2004|433.462|479.5331||310.269|507.8873||||276.4831|316.4831|439.3651|-140.7374|-213.7374|-329.7374|-300.7374|-317.8515|-260.8515|-331.9441|-319.7047|-349.1208|-343.9471|-309.9206|-266.9206|-344.8315|-341.8056|-270.5921|-301.5921|-234.5921|-280.5921|-283.5921|-237.5921|-279.5921|23.3688|108.3688||181.3688|192.3688|112.3688|138.3688|308.3688|364.3688|232.7602|337.7602|327.5861|337.5861|354.2532|-86.7875|-44.7875||-122.7875|-159.7875|-172.7875|-260.7875|-212.7875|-151.7875|-100.7875|-57.7875|-178.7875|-124.7875|-237.7875|-229.7875|-307.7548|-300.7555|-241.4487|-215.3254|-276.3754|-221.156||-238.156|-247.156|-291.156|-297.3676|-270.3676|-266.3676|-248.3676|-206.3676|-276.3676|-206.3676|-337.3676|-329.501|-392.7499|-235.7499||-292.7499|-409.2883|-315.7714|-278.7714|-336.5824|-304.1008|-155.1008|-120.1008|-185.1008|-155.1008|-162.1008|-189.1008|-265.1008|-305.1008|-320.6609|-329.6609|-380.1472|-353.9775|-394.3202|-479.5831|-433.5831|-464.2113|-557.1284|-515.735|-410.735||-498.735|-650.0404|-650.2774|-662.1277|-357.4714|-302.4714|-241.4714|-113.4714|-139.4714|-284.4714|-241.4714|-343.4714|-395.4714|-298.4923|-303.4923|-267.4923|-243.4923|-222.4923||-346.4923|-370.4923|-455.5296|-477.8034|-473.0933|-452.0933|-539.3384|-495.6597|-594.9535|-644.5233|-549.2192|-673.1375|-510.976|-624.976|-621.0107|81.0673|310.0673|582.0673|708.7314|768.6517|529.4058|481.0375|208.0375|336.0375|359.3895|-55.3813|-290.3813|-212.3813|-288.3813|-305.3813|-263.3813|-373.3813|-393.3813|-378.1322|-442.4603|-378.9926|-401.1453|-399.3984|-488.5367|139.3861|339.3861|369.3861|344.0051|324.0051|375.5094|365.5094|165.5094|195.5094|275.5094|265.5094||||287.5109|306.3902|336.3902|281.9887|356.1408|321.701|279.7091|259.7091|229.7091|299.7091|366.972|267.0177|287.0177|257.0177|227.0177|197.0177|247.0177|97.0177|127.0177|287.0177|267.0177|317.0177|325.9659|295.9659|395.9659|245.9659|315.9659|285.2564|315.2564|315.2564||275.2564|385.2564|215.2564|195.2564|175.2564|235.2564|305.2564|365.2564|335.2564|285.2564|385.2572|135.2572|105.2572|55.2572|105.2572|65.2572|125.2572|
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|-168.4427|-182.4915|-199.6441|-158.6152|28.4487|69.4487|45.4487|115.4487|109.4487|133.4487|140.7677|142.8281|134.9832|129.9832|117.9832|89.9832|126.9832|110.9832|101.883|118.383|124.4063|119.4063|143.1996|132.8451||115.8451|129.3451||||80.8451|81.3451|68.8451|64.3451|60.8451|72.8451|70.3451|69.3451|67.3451|58.3451|75.3451|58.3451|89.3451|78.3451|73.3451|38.8451|121.8451|164.3451|137.802|131.2595|138.2595|174.2595|128.2595|137.7595|170.2595|178.7595||166.9052|93.9052|148.4052|172.0433|173.0433|199.5433|46.0433|16.5433|76.5433|94.5433|69.0433|150.5433|189.0433||114.5433|140.5433|82.9731|70.9731|111.4731|84.9731|112.4731|112.4731|71.9731|81.4731|75.9731|98.4731|105.9731|132.4731|130.9731|166.642|135.3755|149.3755||-63.1277|-88.1277|-137.1277|-195.3781|-143.036|-134.036|-130.3348|-97.8348|-111.2794|-92.7794|-120.7794|-142.9955|-115.4791|-88.9791||-82.9791|-101.4791|-82.4791|-88.9791|-131.9791|-140.2259|-131.7222|-101.0393|-92.0393|-85.5393|-103.0393|-106.18|-112.0471|-121.0471|-101.0471|-125.0471|-124.5471|-126.0471|-148.2851|-176.7026|-137.2026|-152.7026|-153.1184|-172.2073|-173.2073||-153.2073|-185.4123|-170.4305|-175.4305|-211.2468|-216.8384|-139.8384|-175.8384|-168.3384|-107.0655|-86.5655|-89.0655|-70.0655|-102.5655|-130.5655|-133.0655|-86.5655|-118.5655||-160.0655|-172.3256|-209.9526|-191.4453|-199.5522|-230.4064|-196.8151|-174.9405|-168.9606|-137.4606|-152.9606|-134.9606|-143.9606|-210.9606|-198.9161|28.358|107.858|105.358|67.858|97.858|132.358|181.358|185.6054|160.8843|111.3843|84.3843|73.3843|136.3843|-69.9389|-26.9389|-121.9389|-189.9389|-200.0834|-176.0193|-212.753|-224.9073|-183.6588|-164.6588|-121.6588|-150.6588|-187.6588|-213.6588|-310.718|134.0253|149.0253|147.0253|102.0253|116.0253|124.0253|121.0253||||183.0253|188.0253|259.8369|-85.3035|-187.3035|-105.3186|-48.3186|-71.3186|-77.3186|-85.3186|-68.3186|-83.3186|-118.3186|-137.3186|-105.3186|-98.3186|-164.3186|-202.3186|-224.0984|70.9091|182.9091|167.7028|168.8109|-33.6065|-35.6065|-102.6065|-91.6065|-110.6065|-89.6065|-132.6065||-202.6065|-200.1507|-193.1507|-199.6977|-204.6977|99.726|159.726|148.726|143.8762|146.2418|190.8174|165.5199|132.5199|163.5199|124.4872|123.4872|105.4872|
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|295.542|316.542|204.7793|191.0005|141.0005|97.2137|107.7137|160.7137|130.7137|142.2137|86.1227|95.1227|103.6227|148.6227|168.5262|163.7033|156.9077|143.9069|136.9069|150.9069|150.4069|170.9069|204.3541|173.1475||196.1475|-13.803||||-126.803|-137.803|-130.803|-153.803|-136.803|-138.803|-149.803|-57.803|-118.803|-144.803|-152.803|-263.303|-194.0034|-166.1911|-185.1911|-220.6911|109.0634|154.0634|95.5634|33.0634|96.5634|57.0634|18.5634|87.5634|102.5634|139.5634||120.0634|60.0634|109.5634|194.5634|199.0634|216.5731|240.2767|197.4397|176.4397|225.4397|195.4397|215.5458|230.8992||158.8992|-18.1337|-183.6337|-219.712|-177.8984|-208.8059|-193.0877|-203.5877|-198.1205|-200.0236|-202.2592|-120.2592|-95.7592|-138.2592|-98.2592|-64.7592|-78.7592|-124.2592||-225.7592|-231.2592|-289.7592|-269.4336|-151.7563|-169.2563|-178.8679|-146.8679|71.6474|65.6474|80.6474|89.6474|133.6474|197.6474||160.0162|167.9803|129.5203|141.0203|67.5203|95.0203|128.5203|149.0203|152.2542|190.4472|123.5545|138.1975|122.7471|128.2082|161.394|131.8618|123.8618|141.3618|147.8618|78.3618|72.3618|101.3618|43.8618|64.8618|57.3618||70.3618|11.8618|75.8618|53.8618|108.8618|107.3618|136.8618|195.8618|130.8618|63.3618|116.3618|112.8618|165.3618|164.129|-20.1106|-28.6106|-80.1106|-147.6106||-180.6106|-174.493|-179.0496|-197.7111|-204.1282|21.4057|87.9057|116.4057|121.9057|159.4057|136.1584|168.1584|172.8125|90.8125|115.8125|112.8125|140.8125|150.3125|121.8125|132.3125|128.8125|157.3125|167.3125|167.2836|143.6157|155.036|113.036|130.036|170.9261|163.4725|137.1858|94.1858|104.6858|152.1858|107.6858|110.0221|124.6609|129.6609|140.1609|167.6088|154.337|141.735|132.5485|153.0485|110.0485|117.5485|83.0485|83.5485|121.5485|86.7834||||90.7834|102.7834|118.4424|-23.7019|-51.7019|-28.7019|-43.7019|-58.2019|-37.2019|-41.7019|-41.7019|-68.2019|-93.2019|-59.2019|-54.7019|-59.7019|-102.2019|-107.7019|-136.0791|-98.233|-39.233|-26.233|-51.733|-59.733|-39.733|-74.733|-92.233|-103.233|-99.733|-109.733||-159.733|-155.4966|-147.4966|-142.1907|-153.6907|-150.1239|22.6961|92.6961|113.9762|119.8764|92.0112|118.5135|97.0135|105.9415|79.4415|103.9415|94.8679|
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|129.4982|101.4982|263.4982|248.4982|298.4982|267.4982|335.4982|350.4982|331.4982|421.8057|432.1604|305.2608|318.2608|420.6471|431.1698|354.542|442.8811|408.8811|298.8811|315.8811|347.8811|419.8811|465.2737|470.2737||330.2737|417.2737||||312.2737|442.2737|528.9312|429.2668|-106.2048|-188.2048|-327.2048|-322.2048|-319.2048|-364.2048|-469.6979|185.3953|177.3953|260.3953|279.3953|241.3953|327.3953|325.3953|247.3953|180.3953|202.3953|248.3953|320.3953|289.3953|298.3792|321.9545||341.9545|327.6643|340.6643|357.8195|327.8195|401.8195|277.7148|319.094|320.1854|325.4063|317.1448|249.1448|284.1448||358.1662|286.1662|392.9994|-101.1062|-136.1062|-238.1062|-258.1062|-221.1062|-293.1062|-316.1062|-335.238|-356.1207|-348.0365|-389.0365|-419.3883|-331.2543|-259.2543|-214.2543||-262.2543|-265.2543|-341.2543|-431.2543|-484.6395|-457.6225|-479.3044|-378.3044|-113.3044|-172.3044|-370.3044|-396.082|-364.9792|-330.5914||-305.2977|-278.1256|-271.1256|-344.1256|-388.1256|-237.2996|-160.2996|-240.2996|-244.2996|-261.9611|-319.0705|-274.8801|-305.8801|-257.8801|-311.8801|-280.8801|-209.8801|-202.8801|-222.8801|-293.8801|-352.8801|158.5877|282.5877|308.5877|298.7166||307.9038|279.1198|289.7536|-73.0821|-117.0821|-140.0821|-48.0821|-5.0821|-111.0821|-196.0821|86.367|50.367|49.367|128.367|128.367|167.367|252.367|205.367||111.367|193.367|200.367|167.367|162.367|156.367|164.367|198.367|231.367|396.367|317.3635|419.3635|382.3635|224.2687|260.2687|228.2687|276.2687|335.6946|311.3864|296.3864|371.715|-86.3535|-58.3535|-193.3535|-185.3535|-208.3535|-189.3535|-167.3535|-150.3535|-139.3535|-150.3535|-200.3535|-300.3535|-313.1002|-271.4055|-311.4055|24.3836|164.3836|204.3836|244.3836|308.1349|315.9249|357.2211|241.4089|163.415|233.415|223.415|183.415|183.415|163.415||||213.415|213.415|153.415|173.415|203.415|253.415|243.415|273.415|223.415|243.415|343.415|297.0614|307.0614|353.1478|367.4859|237.4859|127.4859|77.4859|157.4859|267.4859|-53.7824|-143.7824|-93.7824|-163.7824|-63.7824|-123.7824|-163.7824|-133.7824|-183.7824|-173.7824||-263.7824|-183.7824|-213.7824|-283.7824|-263.7824|-153.7824|-163.7824|-83.7824|-153.7824|-153.7824|-183.7824|-273.7824|-353.7824|-273.7824|-83.7824|-153.7824|-143.7824|
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-88.5623|-137.0623|-154.0623|-174.0623|-171.5623|-161.0623|-191.0623|-180.4565|-179.1092|-197.6092|-205.3183|59.3662|86.8662|92.8662|148.8662|167.961|116.5354|115.0354|140.6755|133.664|179.42|125.1398|62.1398|43.1398||12.1398|44.1398||||68.1398|72.6398|89.6398|94.6398|94.6398|98.1398|92.6398|139.6398|145.1228|154.1016|149.1016|108.6016|-74.2077|-115.2077|-140.2077|-147.7077|-151.8742|42.013|51.013|120.513|132.513|172.513|141.1415|136.1415|140.1415|107.1358||116.1358|113.1358|129.6358|151.7045|170.7045|175.409|-59.2903|-29.2903|-88.2903|-79.7903|56.1527|82.1527|99.6527||122.2147|-13.7627|-57.2627|-76.7627|-75.2627|-142.7627|20.0809|27.5809|44.5809|46.0809|40.5809|84.0809|72.5809|62.5809|98.5809|129.8241|-68.7552|-81.7552||-103.2552|-91.7552|-130.2552|-92.431|-52.431|-84.931|-88.931|-83.931|15.6673|73.1673|62.1673|55.6673|65.1673|62.6673||93.1673|-17.2419|-61.7419|-68.7419|-81.529|-57.529|-30.529|-13.529|-33.529|-33.029|-56.529|-64.529|-75.029|-71.529|-50.529|-71.529|-60.029|-54.529|-58.529|-89.029|-87.529|-93.029|-131.029|-139.4373|-136.3315||-128.844|-116.3777|-120.2647|-98.7647|-111.6324|25.4705|55.9705|107.9705|88.9705|84.4705|60.9705|62.9705|68.4705|69.9705|70.4705|125.9705|133.4705|123.4705||121.9796|93.9796|58.9796|103.9796|-136.5726|-122.8914|-106.8168|-66.8168|-84.3168|-82.3168|-98.3168|-89.3168|-61.8168|-69.8168|-31.3168|-101.8168|-112.8168|-58.8168|-56.8168|-82.3168|-40.3168|-64.8168|-92.3168|-81.3168|-119.3168|-121.5578|-137.8744|-159.6847|-119.6847|-108.6847|-132.6847|-137.6847|-175.4824|50.518|110.518|140.7515|140.6748|102.2878|88.2878|87.2878|96.2878|-27.9155|-77.9155|-74.9155|-86.9155|-85.9155|-49.9155|-31.9155|-10.9155|-29.9155||||-23.9155|-42.9155|-71.9155|-76.9155|-96.9794|-91.7464|-74.7464|-59.7464|-65.7464|-77.7464|-75.7464|-61.7464|-64.7464|-61.7464|-47.7464|-44.7464|-86.7464|-83.7464|-94.7464|42.0969|63.0969|91.0969|92.8426|-26.7464|-36.7464|-36.7464|-36.7464|-30.7464|-73.7464|-103.7464||-98.7464|-61.7464|-89.7464|31.7949|22.7949|57.7949|65.7949|76.7949|91.224|97.224|111.0277|-43.075|-50.075|-36.075|-59.075|-63.075|-57.075|
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|-257.7718|-217.7718|-291.7718|-125.7718|-38.7718|-440.7718|-423.7718|84.4083|140.4083|170.4083|48.4083|279.4083|240.4083|340.4083|431.4083|436.4083|265.4083|363.4083|471.4711|587.0051|265.3555|316.3555|324.3555|416.3555||338.1824|325.1824||||348.1824|357.4412|401.4706|452.3507|398.3278|475.3527|332.3527|437.3527|491.3527|408.3527|367.3527|447.3527|487.5608|479.869|473.869|494.869|562.9317|558.9317|173.9317|381.9317|437.9317|497.564|406.564|314.564|245.564|380.564||437.42|399.3819|370.3819|492.3819|344.3819|430.3819|484.4791|489.9235|437.9235|426.9235|474.9235|328.9235|376.9235||333.9235|300.9235|221.9235|218.9235|214.9235|59.9235|273.9235|316.9235|201.9235|237.9235|235.9235|242.9235|206.9235|194.9235|282.9235|497.9235|401.4117|501.5163||328.5163|349.5163|115.5163|206.5163|254.5163|-153.9271|-390.9271|-369.5312|-411.9392|-351.9392|-444.9392|-533.3914|-518.2723|-395.2723||-254.2723|-505.2723|-623.3142|-413.5163|-510.865|108.5925|289.5925|392.799|386.9989|395.3833|408.2884|-57.5611|-112.5611|-170.5611|-234.5611|-331.5611|-357.5611|-328.5611|-378.5611|-439.4936|-493.0696|-469.0289|-349.0289|-239.0289|-339.0289||-258.0289|-388.0289|-452.0289|112.6693|131.727|119.727|275.727|296.727|327.8773|282.4969|236.4969|290.4969|308.2178|284.2178|377.059|305.7604|-33.7578|-170.7578||-323.7578|-379.7578|-453.1821|-409.1259|-386.1259|-419.1259|95.9768|196.9768|291.9768|393.9768|347.5757|359.5757|420.1642|336.5825|336.5825|111.5825|91.5825|182.5825|180.5825|171.5825|237.5825|255.5825|301.5825|336.5825|332.2106|321.5957|235.5957|295.5957|363.7428|273.7428|306.8942|216.8942|206.8942|286.8942|276.8942|292.5703|348.9539|258.9539|318.9539|268.9539|318.9539|358.9539|364.9468|504.9387|249.9244|109.9244|129.9244|169.9244|209.9244|209.9244||||229.9244|-39.3812|-119.3812|-209.3812|-169.3812|-89.3812|-179.3812|-189.3812|-229.3812|-209.3812|-219.3812|-169.3812|-259.3812|-334.3812|-299.3812|-259.3812|-389.3812|-399.3812|-529.3812|87.756|307.756|339.7185|392.7521|354.9658|404.9658|-108.598|-148.598|-173.598|-163.598|-223.598||-263.598|-273.598|-343.598|-267.6039|-332.6039|212.5868|277.5868|267.5868|265.8849|290.8849|345.0595|308.7224|265.8336|322.6039|287.6039|353.5814|346.7796|
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-32.8023|-34.6026|-32.6761|-42.5301|-34.1301|-27.8974|-32.2974|-11.1974|-17.6974|-20.2974|-19.1974|-19.4974|-22.3974|-25.4974|-22.2974|-27.4893|3.3817|14.3817|18.7817|23.0817|19.4935|24.4935|20.1935|25.1935||25.3194|-5.9064||||-13.4064|-13.1064|-14.3064|-22.6064|-24.1055|-21.9055|-26.2055|-24.7195|-28.5195|-31.9263|-26.7342|-40.7049|-25.0864|-35.3074|-26.7662|-25.3968|-13.1968|-15.6968|-19.9968|-22.3968|-23.0194|-22.7801|-23.8347|-25.1172|-19.0172|-15.4172||-19.2172|-22.0172|-16.4172|-5.3172|-11.4172|-11.2172|-15.2172|-17.3172|-25.6172|-28.2172|-29.6172|-13.4172|-5.5172||-19.7172|-15.4172|-21.6172|-24.8172|-13.457|-19.457|-15.857|-15.257|-15.457|-10.857|-4.757|-8.057|-11.057|-11.957|-13.957|-9.657|-11.357|-14.857||-23.457|-19.857|-22.557|-27.8504|-24.857|-22.757|-21.3927|-17.2762|-20.9264|-19.5037|-19.7037|3.2904|10.8904|15.8904||16.2904|20.8236|15.9157|20.4411|13.9712|11.6712|17.4712|19.0975|20.5664|24.4035|-4.5391|-8.9391|-12.9391|-17.0391|-19.0391|-22.3391|-22.7249|-19.3249|-22.6249|-25.4837|-25.5837|-26.8837|-32.8238|-17.6238|-14.1238||-11.8238|-18.0238|-16.4238|-26.4238|-36.8082|-39.9556|7.2438|7.6438|9.9438|14.1438|13.9438|14.5438|16.4438|16.6387|11.5387|8.9387|7.3387|2.6387||5.7387|7.3387|7.1387|11.2387|13.5387|11.4387|13.3387|19.4387|16.0387|21.4292|15.2418|16.9418|21.0417|19.6583|19.2583|11.84|12.4399|14.9399|16.2399|16.7399|-1.7503|-4.1503|-6.9503|-10.3503|-9.8503|-9.9503|-10.6503|-10.7503|-7.2503|-7.7503|-16.8503|-18.8503|-23.1734|-18.8155|-22.4822|-24.4822|-20.566|-17.566|-17.566|-22.566|-26.23|-22.4577|-31.0281|-16.7248|-13.6032|-16.6032|-14.6032|-10.6032|-8.6032|-12.6032||||-8.6032|-4.6032|-6.6032|-9.6032|-11.6032|-9.6032|-8.6032|-6.6032|-3.6032|-6.6032|-4.6032|-7.6032|-6.6032|-6.6032|-5.6032|-11.6032|-15.6032|-15.6032|-17.6032|-17.6032|-7.6032|-8.6032|-19.6032|-23.6032|-16.6032|-21.6032|-26.6032|-28.6032|-28.1772|-32.1772||-32.1772|-35.6619|-30.6619|-26.7807|-28.7807|-26.8623|13.8971|17.8971|15.8971|21.8971|15.8971|17.8971|12.8971|16.8971|13.8971|22.8971|21.5351|
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|98.6024|133.6024|132.6024|97.6024|83.6024|134.6024|168.6024|208.272|145.4712|183.4712|96.4712|147.4712|115.4712|155.4712|200.736|161.4274|129.4274|147.4274|153.3777|205.2435|152.8964|163.9958|165.3029|117.3115||132.3115|-12.1712||||-72.1712|-62.1712|-56.1712|-96.1712|-104.1712|-93.1712|-112.1712|-87.1712|-103.1712|-139.1712|-179.4091|-185.2413|-145.5041|-138.5041|-109.5041|-176.5041|44.3854|96.3854|43.3854|69.3854|100.3854|36.3854|64.3854|114.3854|84.3854|106.3854||90.3854|88.3854|135.3854|181.3854|159.3854|189.3854|195.8678|192.1936|266.6663|206.6663|135.6663|206.6663|262.4226||218.3689|168.3689|102.2803|112.2803|152.2803|99.2803|115.2803|75.7803|65.2803|114.7803|102.2803|161.7803|178.5926|180.1645|199.0168|229.2309|-36.5565|-42.0565||-161.0565|-196.0565|-264.1614|-188.8016|-211.5018|-212.906|-170.2184|71.626|79.626|89.626|79.626|120.626|123.6069|171.0849||124.9056|106.5825|77.5825|60.5825|90.5825|58.5825|105.5825|135.2106|149.1276|170.378|160.8208|-7.0145|-51.5145|-74.0145|-62.0145|-115.5145|-113.5173|-117.0173|-106.5173|-156.0173|-140.5173|-156.3085|-156.1059|-120.5795|-141.5795||-113.5795|-132.0795|-136.5795|-168.5795|-144.8802|-157.3499|-114.3499|-54.8499|-66.8499|-117.8499|-116.8499|-127.3499|-98.8499|-120.8499|-145.3499|-142.3499|-132.3499|-175.3499||-186.8499|-179.8499|-235.096|43.5556|32.5556|51.5556|90.5556|127.5556|128.5556|158.5556|119.5556|143.5556|175.5556|101.5556|120.5556|138.5556|235.5556|198.4616|203.4616|185.3404|216.5466|198.1581|186.1581|194.2979|182.286|204.1761|141.6369|138.1369|212.6195|139.152|89.152|58.652|22.152|144.652|142.9062|108.2764|108.5647|111.5647|115.0647|134.5647|108.0647|132.7478|125.0744|143.0089|136.3187|114.8187|116.3187|146.3187|259.2139|98.1314||||94.8824|114.0374|78.7064|79.2064|64.7064|93.7064|93.3317|107.3317|100.8317|118.8317|125.9019|121.6549|132.6549|114.9725|136.4725|122.8716|49.3716|29.8716|18.3716|27.3716|118.3716|-4.4172|-33.9172|-81.4172|-26.9172|-50.4172|-75.4172|-106.9172|-103.9172|-113.9172||-148.9172|-141.7314|-166.017|-124.8244|-145.3244|-109.4513|34.6556|92.1556|103.0833|110.5769|99.2234|129.6039|78.356|78.356|40.856|74.856|83.856|
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|-37.7112|-49.7112|-53.7112|-66.7112|-63.3976|-67.4587|-89.7601|-41.877|-48.1273|-38.3835|-35.3835|-35.3835|-36.3835|4.7039|13.7039|10.7039|14.7039|24.7039|39.7039|49.1968|46.2117|46.2117|50.5311|54.5311||48.5311|65.6209||||-10.9336|-2.9336|-5.9336|-30.9336|-31.9336|-18.9336|-34.9336|-25.9336|-49.9336|-49.9336|-72.9547|25.0195|28.0195|27.0195|35.0195|20.0195|24.0195|41.0195|40.0195|31.0195|35.0195|28.0195|27.0195|51.0195|47.0195|-1.9547||-15.9547|-25.9547|-15.9547|-26.9547|-39.9547|-42.9547|-56.9547|-53.9547|-53.9547|-63.9547|-78.9478|-73.5843|-61.5843||-70.5843|-80.4147|-53.4147|-85.6147|-40.2222|-53.5222|-42.5222|-48.8222|-41.2034|-43.4034|-30.9034|-23.5034|-45.5034|-51.0034|-67.7731|-47.8959|-44.6705|-39.0704||-46.8704|-46.1705|-48.9443|-53.1444|10.7606|29.5606|34.4606|34.8606|18.5606|24.0606|14.7606|22.5606|23.3606|46.3606||55.843|44.0389|46.3389|43.372|28.872|19.4719|29.9719|40.5719|44.2719|37.9719|29.172|24.9719|47.4719|60.5946|-9.4666|-20.1666|-19.6666|-20.8666|-39.7666|-44.0666|-63.8666|-71.1384|-63.258|-48.258|-41.458||-44.358|-39.658|-59.758|-67.458|-83.058|-99.3054|-93.6447|-103.6054|-88.6177|28.6948|31.0948|33.6948|35.3948|42.4948|24.2948|19.8948|30.1948|21.4948||22.4948|37.2948|41.1948|39.6948|40.9948|35.0948|52.4948|60.2633|-19.3109|-32.911|-44.0109|-46.1109|-30.6109|-49.0109|-26.411|-29.6109|-22.211|-28.1109|-22.0109|-23.3109|-33.411|-51.1109|-27.0109|-32.0109|-24.3109|-32.8109|-47.8109|-61.1396|-56.2726|-49.7564|-54.7564|-71.6035|-76.4271|-64.4928|-71.5687|-70.4254|-54.4181|-52.4181|-58.4181|-62.7132|-75.8614|-84.6478|-102.2475|-84.7855|-33.179|-46.179|-57.5911|-53.9128|-48.8225|-61.3582||||-48.3582|-40.3582|37.9959|32.9959|35.9959|13.9959|14.9959|18.9959|22.9959|21.9959|23.9959|18.9959|25.9959|27.9959|31.9959|40.9959|41.4183|36.8673|-5.4082|-15.4082|-5.4082|-16.4082|-26.4082|-28.4082|-15.4082|-28.4082|-27.4082|-34.4082|-45.4082|-40.2011||-49.2011|-30.2011|-36.2011|-39.4097|-40.4097|-46.3189|-40.0195|-31.0195|-38.0195|-35.0195|-46.0195|-34.242|-43.242|-50.4135|-32.4135|-27.4135|-12.4135|
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|130.1435|129.6435|136.6656|131.7873|107.0622|98.4276|91.4276|115.9276|74.4276|95.4276|53.2414|78.7414|77.7414|97.2414|108.7401|93.0223|89.5223|91.5223|73.5223|96.5223|93.5223|100.9873|116.2545|-29.6247||-36.1247|-30.6247||||-79.1247|-82.1247|-86.1004|-94.6004|-91.1004|-93.6004|-101.6004|-77.1004|-104.6004|-112.6004|-120.1168|-148.6168|-75.1168|-77.6168|-77.6168|-133.6168|42.1459|76.1459|50.6459|60.1459|82.6459|68.1459|69.1459|86.6459|92.1459|104.1459||72.1459|43.6459|62.1459|123.6459|108.1459|121.6459|140.6491|128.085|111.085|112.085|109.585|136.085|140.3288||-59.2183|-59.2183|-107.2183|-112.348|-67.8606|-100.8606|-91.8606|-97.8606|-101.1276|-106.8972|-108.4968|-117.8039|-97.822|-93.822|-79.322|-62.822|-73.822|-79.322||-119.322|-126.822|-174.4869|-161.6195|-117.3345|-116.8345|35.0042|44.0042|34.0042|43.5042|38.0042|66.5042|74.0042|99.7164||77.519|-29.6556|-50.6556|-61.1556|-87.1556|24.4089|67.9089|87.6641|-25.1556|-30.6556|-56.6556|-58.1556|-70.6556|-84.1556|-82.6556|-95.6556|-73.1556|-85.6556|-99.1556|-116.6603|-106.9383|-106.9383|-126.1595|-104.4941|-104.4941||-90.4941|-108.9941|-101.4941|-144.9941|-165.4355|-190.2718|132.3328|112.634|95.4772|49.4772|55.9772|63.4772|92.9772|77.5507|84.097|68.097|-19.031|-60.531||-72.531|-81.531|-93.3242|7.7417|19.7417|31.7417|49.2417|63.7417|67.7417|89.7417|72.7417|83.2417|-61.8899|-96.8899|-89.9499|-110.5768|45.6116|56.1116|48.6116|59.6116|78.1116|92.3595|88.1263|84.3958|-24.5267|-40.5267|-63.5267|-43.5267|-34.0267|-28.5267|-64.0267|-91.0267|-99.3193|-75.0273|-68.0273|-75.5273|-61.0273|-65.5273|-53.5273|-52.0273|-81.5273|-85.5273|-109.5273|-102.0273|-83.0273|63.1135|51.1135|66.6135|75.9963|58.9765||||59.5114|68.3401|69.527|-18.9559|-39.9559|-30.4559|-23.9559|-31.4559|-25.4559|-25.9559|-24.9559|-34.9559|-45.9559|-48.4559|-31.4559|-49.4559|-66.9559|-77.9559|-97.7952|41.257|83.757|82.6513|80.1513|83.6553|103.6985|-31.4587|-44.4587|-54.9587|-54.4587|-69.4587||-96.9587|-104.9642|-92.9642|-96.151|-122.2319|-68.745|55.5744|64.5744|63.2974|68.3816|65.1518|63.7136|48.282|47.282|32.782|45.282|38.782|
04782|949876|/equities/sumitomo-forestry|TOPIX500|-291.1118|-289.129|-264.9565|-338.296|-280.7646|-283.5997|-332.5997|-301.5997|-358.3843|-357.4819|-432.1685|-331.1685|-441.1685|303.0406|278.3549|215.3549|171.3549|196.3549|293.3549|355.1403|331.6234|221.1039|281.8504|221.8504||127.8504|101.8504||||166.8504|160.8504|202.8504|212.8504|224.8504|284.5966|265.9576|299.8357|260.4456|230.4456|298.4456|249.591|213.6981|226.6981|229.2345|108.2345|229.2345|298.8832|202.8832|238.3088|190.3088|146.3088|161.3088|238.3088|210.3088|241.087||243.0235|269.604|253.1585|312.4521|247.6552|271.6552|263.1791|265.1297|-40.2237|-67.2237|-149.2237|-113.2237|-100.2237||-223.2237|-301.2237|-179.6049|-256.6049|-166.6049|-234.6049|-279.2432|-254.2432|-267.2806|-264.593|-310.0689|-259.4641|-276.1976|-282.1976|-245.1976|-116.1976|-182.1976|-168.1976||-230.1976|-268.1976|-430.1976|-382.3434|-356.5116|-365.2196|-325.2196|-276.0226|-340.5261|-253.7685|-293.7685|118.4868|174.4868|312.4868||334.4868|229.3677|159.3677|221.3677|171.3677|148.3677|160.3677|112.3677|242.3677|256.3677|305.6165|266.7883|294.4096|250.2507|225.2507|149.2507|147.2507|172.2507|152.2507|140.2507|139.2507|398.2507|461.3277|359.6474|274.9595||381.9595|396.2225|-75.3525|-154.3525|39.878|54.878|115.878|191.878|-47.6189|-125.6189|-69.6189|-53.6189|-52.6189|-63.6189|-95.6189|-73.6189|-37.6189|-67.6189||-96.6189|-133.6189|-225.6189|-223.0987|-216.6908|16.491|111.491|149.491|143.491|174.491|152.3958|157.3958|222.3958|115.3958|121.3958|137.3958|204.3958|227.1306|183.1306|182.2276|201.7823|185.7823|209.9026|186.9261|192.8763|215.3773|144.3773|151.3773|233.3969|150.4103|82.4103|87.4103|97.4103|167.4103|156.4349|117.2119|127.2119|112.2119|147.2119|207.5521|125.7788|125.7788|135.7788|157.2447|164.8978|182.3051|120.1903|133.1903|169.6469|118.6469||||122.6469|176.6469|130.6469|127.3454|98.3454|97.3454|124.3454|139.3601|121.0004|105.0004|116.0004|140.6927|104.2993|130.7772|126.7772|-46.8595|-92.8595|-107.8595|-149.8595|-120.8595|-49.8595|-87.8595|-131.8595|-128.8595|-116.8595|-197.8595|33.3408|48.3408|58.3408|88.3408||35.3408|174.3408|-61.1541|-92.1541|-167.1541|92.3408|136.3408|144.3408|101.0497|101.0497|116.0497|131.5572|98.5572|103.5572|99.5572|103.5572|61.5572|
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|221.946|244.8223|226.0642|207.0356|222.3103|196.8196|196.4521|246.4521|189.9448|206.9236|165.9236|238.9236|159.9236|203.9236|256.0657|-60.891|-119.891|-110.891|-111.891|-78.891|-90.891|-76.891|-117.891|-149.891||-125.891|-140.891||||-156.891|-166.891|-116.891|-158.891|-139.891|-129.891|-158.891|-105.891|-209.891|-193.891|-177.891|-307.891|32.9145|50.9145|85.9145|15.9145|182.9145|264.7859|-66.3631|-65.3631|-75.3631|-99.3631|-120.3631|-106.3631|-123.3631|-77.3631||-142.3631|-171.3631|-184.3631|-137.3631|-202.3631|-185.3631|-226.3631|-266.3631|-247.3631|-252.2756|-298.2756|-162.2756|-94.2756||-182.2756|-137.2756|-232.2756|-294.7796|-186.4323|-235.4323|-186.4323|-207.4323|-201.7892|-209.7892|-197.7892|-148.7892|-139.7892|-121.7892|-78.7892|-52.7892|-132.7892|-122.7892||-228.7892|-250.7892|-333.2567|-336.9885|43.404|114.404|199.404|182.404|180.404|183.404|168.404|202.404|206.404|258.404||269.5046|172.929|64.929|67.929|87.929|114.929|201.929|226.7642|244.1895|247.834|231.3854|242.0217|205.5259|164.5259|-47.2386|-161.2386|-149.4334|-153.4334|-147.4334|-196.4334|-191.4334|-208.4334|-215.06|-116.06|-135.06||-65.06|-165.06|-92.06|-205.06|-161.4154|47.7999|144.7999|172.7999|182.593|120.593|140.593|130.593|174.593|178.2226|-58.8526|-69.8526|-60.8526|-127.8526||-199.8526|-182.1376|-227.1204|-218.6389|38.0941|37.0941|119.0941|156.0941|150.0941|197.0941|119.8281|113.8281|152.8281|84.8281|86.8281|58.8281|96.8281|83.8281|92.8281|117.8281|185.8281|182.8281|206.8401|211.3924|173.4143|184.1594|130.1594|158.1594|198.8534|153.8534|91.8534|36.8534|31.8534|116.8534|116.8534|106.8534|141.8534|146.8534|151.8534|-46.8932|-126.8932|-146.8932|-186.8932|-186.8932|-216.8932|64.2738|84.2738|134.2738|137.1358|117.1358||||122.1358|142.1358|-18.9434|-68.9434|-98.9434|-58.9434|-48.9434|-78.9434|-83.9434|-88.9434|-98.9434|-98.9434|-128.9434|-123.9434|-113.9434|-138.9434|-168.9434|-173.9434|-218.9434|46.027|156.027|176.027|-48.9434|-88.9434|-83.9434|-148.9434|-188.9434|-203.9434|-183.9434|-203.9434||-273.9434|-265.9454|-230.9454|-210.4303|-275.4303|42.3747|132.3747|217.3747|174.2785|201.0906|167.6045|161.3593|151.3593|186.3593|156.3593|207.7223|174.1026|
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-170.1333|-193.1333|-189.2308|-249.4201|-177.941|-202.941|-208.941|-183.5226|-185.5226|-160.5226|-183.5226|-146.5226|-194.5226|-213.5226|-211.5226|29.5121|0.5121|47.5121|114.5121|216.5121|198.5121|202.5121|147.5121|171.5121||220.5121|233.5121||||204.5121|255.5121|187.5121|145.5121|139.5121|190.5121|197.5121|237.5121|-19.8948|-43.8948|-41.8948|-237.8948|-264.6863|-239.1622|-249.1622|-262.1622|-270.9179|-229.0976|-292.5357|55.6387|51.6387|69.6387|67.6387|62.6387|99.6387|269.6387||295.3908|262.1048|239.0478|311.0478|283.7518|298.7518|-168.2731|-233.2731|-220.2731|-236.2731|83.7518|247.7518|266.7518||208.2168|243.2168|-113.7874|-182.7874|-164.7874|-266.7874|-212.7874|-219.7874|-285.5623|-266.4565|-270.5148|-180.5148|-170.5148|-144.5148|-152.5148|-110.5148|-217.5148|-209.5148||-296.5148|-280.5148|-340.8248|-367.5286|-346.1151|-313.1151|-315.1328|82.6044|111.6044|154.6044|169.6044|243.6044|222.6044|305.6044||227.6044|-29.3349|-120.3349|-188.3349|-259.3349|-325.3865|122.8932|233.8932|250.4153|278.8253|250.0719|205.0719|224.0719|254.3521|-45.6626|-97.6626|-54.6626|-54.6626|-188.6626|-228.6626|-204.6626|-259.6626|-331.9184|-318.1366|-315.244||-251.244|-356.3585|-357.5675|-221.9625|-269.4567|48.5778|165.5778|219.5778|256.7821|235.9968|261.9968|241.9968|307.6501|-105.419|-134.419|-124.419|-86.419|-114.419||-62.419|-104.419|-192.419|-157.419|-276.419|-280.419|-220.7696|-100.7696|-130.7696|-197.7696|-249.7696|-250.7696|-209.7696|-304.7696|-332.3111|-371.1666|-285.3491|-284.3491|47.5943|124.5943|281.5943|309.878|346.2823|222.719|228.719|254.522|241.7926|237.7926|323.9457|262.9457|-94.7325|-240.7325|-296.1144|-226.8546|-224.8546|-293.8546|-331.1399|-315.123|-367.1419|-338.4714|-387.2904|-361.2904|-441.1427|-458.0806|-431.0806|-585.4391|-528.0836|-172.1446|-92.1446|-196.1446||||-224.1446|-203.1446|-223.1446|-235.1446|-264.0515|45.148|94.148|177.148|255.148|320.4016|197.505|289.505|314.3352|237.3352|241.3352|331.9637|208.0486|145.0486|150.0486|194.0486|253.0486|-77.4774|-136.4774|-176.4774|-82.4774|-140.4774|-234.4774|-280.4774|-242.4774|-314.4774||-405.4774|-374.4774|-462.4355|-297.1478|-375.1478|-340.4398|108.5913|234.5913|153.5913|332.5913|292.5913|263.5913|257.5913|-107.4556|-308.4556|-241.4556|81.5913|
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|-194.3578|42.8101|57.3101|25.8101|167.8101|134.8101|100.8101|196.8101|146.6655|164.8448|142.8186|165.8186|220.2329|157.9419|152.4419|120.9419|116.4419|135.9419|161.9419|189.9419|112.9419|153.4419|151.7983|179.575||188.8173|-27.1771||||-77.1771|-86.6771|-79.1771|-118.1771|-122.6771|-117.1771|-174.1771|-158.3203|-168.3203|-170.3203|-178.3311|-142.2994|-96.7994|-100.7994|-71.2994|-137.7994|-105.2994|-83.7994|-147.2994|-151.2994|-78.7994|-93.2994|-122.7994|-106.7994|-96.7994|-129.7994||-145.7994|-189.2994|-189.7994|-200.7994|-239.307|-280.9504|-167.6295|-203.6295|-181.1295|-198.1295|-249.2264|89.1187|131.6187||193.6187|-27.379|-82.879|-144.879|-55.879|-108.879|-88.879|-136.379|-150.5328|-120.5328|-123.5328|-112.0328|-135.0328|-139.0328|-104.0328|-40.5328|-53.5328|-42.0328||-113.0328|-112.0328|-218.5328|-196.4032|-209.3691|-223.4451|28.56|103.06|84.56|69.56|160.56|164.56|139.9043|167.9043||136.4043|164.4666|139.9614|171.3209|174.6202|91.3228|131.8228|174.8917|142.2019|151.5214|142.0055|119.676|145.176|-19.9486|-6.9486|-45.4486|-29.9486|-42.9486|-72.9486|-143.4486|-114.4486|-113.9486|-139.9486|42.8555|40.8555||49.8555|24.8555|62.8555|62.8555|71.8555|57.3555|78.3555|151.3555|177.8555|174.0124|101.5124|89.0124|93.0124|54.0124|79.0124|92.5124|95.0124|77.0124||34.0124|31.5124|56.0124|44.0124|115.5124|122.7237|89.2237|117.7237|149.3543|-23.0818|-43.0818|-45.5818|-44.0818|-106.5818|-118.0818|-103.215|-59.215|-83.715|-109.215|-86.215|-111.215|-82.215|-56.715|-88.715|-89.215|-66.215|-87.715|-81.215|-81.215|-62.715|-85.215|-98.215|-152.215|-139.215|38.0221|16.5221|55.5221|111.5221|95.0221|116.0221|118.7563|140.988|145.2554|147.1601|137.2486|99.7486|140.2486|126.9215|150.1021|103.6021||||114.6021|137.6021|106.1493|97.1493|82.6493|97.6493|67.1493|76.6493|117.6493|123.903|98.4266|-20.8472|-75.3472|-86.8472|-86.8472|-104.8472|-108.8472|-131.3472|-137.8472|-146.1121|-119.129|-118.129|-163.629|-160.629|-156.2643|-178.8933|-203.8933|-192.8384|-198.775|-222.0228||-268.0228|-248.5228|-239.5228|-145.196|-220.696|-181.0339|47.5318|148.5318|119.729|135.072|117.0638|123.189|113.3335|113.654|107.2738|109.4369|85.9369|
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|266.4228|281.4228|388.4228|331.4228|446.1033|350.4364|369.4364|430.4364|289.4364|314.4364|170.4364|375.4364|597.6574|344.9893|390.4877|364.3955|304.3955|350.3955|334.3955|448.0333|254.5916|354.5916|366.1057|367.5451||447.052|-178.7278||||-278.7278|-330.7278|-311.7278|-384.7278|-364.7278|-318.7278|-503.7278|-479.2536|-504.2536|-547.2536|-619.9465|-515.4022|379.9462|282.9462|370.9462|246.9462|235.9462|206.9462|157.9462|209.9462|343.9462|265.9462|271.9462|467.9462|579.8583|425.8583||482.8583|464.8583|551.8583|-57.4022|-159.4022|-348.4022|-344.4022|-432.4022|-469.4022|-575.4022|-575.4022|315.3374|367.3374||513.3374|-51.4022|-280.4022|-378.4022|-190.4022|-383.4022|-295.4022|-404.4022|-437.8103|-471.9734|-406.316|-276.316|-366.316|-415.316|-412.8601|-299.8601|-323.8601|-240.8601||-420.8601|-386.8601|-633.8601|51.7592|108.7592|55.7592|204.7592|327.7592|378.7592|254.7592|509.7592|421.7592|401.5684|487.7953||281.7953|346.7953|367.533|429.7689|453.6179|213.5978|275.5978|326.2283|314.8018|336.7329|320.4226|311.2953|302.6099|255.396|-50.6935|-108.6935|-86.6935|-104.6935|-136.6935|-335.6935|-323.7961|-289.7961|37.0868|137.0868|110.0868||176.0868|102.0868|211.0868|249.0868|317.0868|197.0868|206.0868|272.0868|430.0868|516.6304|243.6304|210.6304|231.6304|176.6304|250.6304|330.6304|377.9966|-86.7116||-217.7116|-211.7116|-274.7116|-411.7116|-417.7442|106.0365|187.0365|315.0365|413.0806|309.9776|332.628|330.5323|350.8449|264.4636|205.4636|246.4636|318.4636|290.1915|215.1915|314.1915|226.323|248.323|287.6034|193.7581|209.7581|219.7581|170.7581|142.7581|195.7581|238.7581|191.6311|213.6311|179.6311|141.6311|150.6311|13.6311|61.6311|143.6311|141.6311|151.6311|141.6311|236.6311|229.6311|236.6311|302.6311|-98.7158|-98.7158|-117.7158|-139.7158|-232.7158||||-178.7158|-143.7158|-246.7158|141.4573|59.4573|181.4573|114.4573|172.4573|274.4573|289.22|269.7154|-53.2439|-189.2439|-207.2439|-182.2439|-223.2439|-250.2439|-280.2439|-336.2439|-285.2439|-202.2439|-263.2439|-329.2439|-397.2439|-318.2439|-354.2439|-491.2439|-504.2046|-537.9283|-505.3813||-610.3813|-522.3813|-523.3813|-451.0668|-611.0668|-498.3079|11.2117|341.2117|267.1288|309.9564|286.3343|274.3608|220.3608|232.3608|281.3608|247.4773|178.4773|
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|-54.2428|-88.2428|-54.2428|-95.2428|-93.2428|-96.2428|-95.2428|-72.2428|-129.2428|-132.2428|-143.2428|-127.2428|-166.2428|-171.834|34.3028|18.3028|9.3028|5.3028|44.3028|100.3028|89.3028|88.3028|104.3028|100.3028||139.3028|185.3109||||107.834|117.834|135.0392|-42.1419|-57.1419|-54.1419|-83.1419|-49.1419|-89.1419|-80.1419|-74.1419|-95.1419|-115.1419|-121.1419|-154.1419|-190.1419|-197.5949|-152.5949|-209.5949|-216.1864|-175.7151|-189.7098|-180.5582|-189.5582|-212.5582|-186.5582||-194.5582|-226.5582|-259.5361|-234.5361|-303.0606|-249.0606|-261.0606|-171.0606|-198.0606|-329.0606|109.2525|194.2525|203.0606||190.9545|-66.8387|-138.8387|-200.8387|-138.8387|-220.8387|-162.8387|-186.8387|-226.8908|-202.9894|-211.68|-204.7604|-205.7604|-220.0697|-225.6576|-151.6576|-176.6576|-159.6576||-223.6576|-197.6576|-274.6576|-296.6818|-208.4107|-232.4107|-236.0508|-170.1355|-206.7333|-206.5769|-199.6006|-160.6006|-94.6006|-114.6006||-98.6006|-177.6006|-215.6006|-214.6006|-329.7314|-246.6132|-211.6374|-185.6374|-165.6374|-52.6374|-128.6374|-163.6374|-150.6374|-101.6374|-110.6374|-164.6374|-128.6374|-152.6374|-265.6374|-252.6374|-315.4663|-281.5765|-240.819|-309.6373|63.3272||93.3272|203.3272|155.7595|114.7595|108.7595|49.7595|138.7595|154.7595|180.3763|186.5247|194.5247|199.6823|192.5566|178.7191|152.7769|160.7769|191.0503|162.8135||123.8135|130.8135|131.8135|96.8135|102.8135|107.8135|123.8135|174.8135|180.8135|248.8135|307.146|190.146|176.146|111.146|111.146|90.146|133.146|131.146|119.146|171.146|160.146|205.146|180.146|217.2839|231.443|209.5354|164.5354|136.5354|159.5354|215.5354|-55.109|-160.109|-215.109|-203.0293|-163.0293|-263.0293|-283.3152|-168.3152|-143.3152|-198.3152|-288.3152|-249.7867|-247.8308|-322.6894|-247.334|-319.2315|-403.921|133.5626|141.4184|176.0597||||151.2228|173.1416|194.2019|175.3395|145.3395|155.3395|155.3395|-42.8087|-27.8087|-117.8087|-97.8087|-107.8087|-97.8087|-132.8087|-132.8087|-192.8087|-208.7541|-193.7541|-257.6009|-226.9482|-151.9482|-161.9482|-166.9482|-171.9482|-151.9482|-231.9482|-240.8948|-220.8948|-180.8948|-165.8948||-275.8948|-250.8948|-265.8948|-280.4369|-285.4369|91.203|231.203|249.8555|194.8555|194.8555|236.3717|214.2616|209.2616|219.2616|244.2616|169.2616|199.2616|
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|357.3545|384.3545|350.3545|289.3545|368.3545|211.3545|232.3545|255.3545|201.3545|187.3545|127.3545|150.3545|143.3545|314.3545|328.5629|292.5905|218.5905|243.5905|282.6045|320.5051|308.8906|291.8737|344.2004|253.1928||239.0044|104.0044||||144.0044|116.0044|181.0044|125.0044|169.0044|122.0044|188.0044|291.0044|290.0044|203.0044|307.0044|160.0044|234.0044|246.0044|249.0044|192.0044|288.0044|342.4371|200.4371|286.4371|287.889|223.2948|199.2948|204.2948|217.2948|276.2948||209.2948|164.2948|215.2948|200.2948|349.2948|378.9171|388.3274|346.224|272.8054|222.8054|79.8054|150.8054|253.8054||263.4293|-68.2976|-193.2976|-236.2976|-224.2976|-310.2976|-245.5678|-283.5678|-272.8019|-253.8019|-264.8019|-239.8019|-233.8019|-284.8019|-228.8019|-149.8019|-203.8019|-169.8019||-259.8019|-297.8019|-445.3098|-301.1652|-327.4685|-282.4685|-281.4251|-232.4136|-291.0157|-303.1335|-318.4617|-325.4877|-254.4877|-211.4877||-247.4877|-294.4877|-330.4877|-263.4877|-335.7166|212.7736|239.7736|229.8157|283.5951|300.3789|237.1295|192.3033|-45.5153|-44.5153|-70.5153|-166.5153|-173.5153|-156.5153|-166.5153|-162.5153|-241.5153|-260.8254|-262.837|65.7534|93.7534||202.7534|113.7534|134.7534|71.7534|27.7534|64.7534|108.7534|228.7534|233.4078|163.5517|218.5517|-45.2352|-33.2352|-51.2352|-99.2352|-83.2352|-124.2352|-218.2352||-227.0113|-201.0113|-234.9338|-207.9338|-209.9338|-251.9338|-216.8409|-196.8409|-195.3566|-189.3566|-259.3566|-237.1393|-227.1393|-290.1393|118.2161|99.2161|214.2161|211.2161|150.2161|176.2161|208.2161|198.2161|224.2161|257.2109|190.8872|201.8872|100.8872|187.8872|224.8054|200.8054|278.1985|262.1906|217.8353|221.5407|187.6993|103.6993|64.6993|59.6993|98.6993|136.6993|108.6993|115.6993|159.6993|165.6993|128.6993|259.6993|134.6461|121.6461|133.6461|132.6461||||100.6461|162.6461|208.9378|117.3725|127.3725|104.3725|110.3725|115.0872|123.0872|121.0872|139.0872|-27.3785|-54.3785|-72.3785|-83.3785|-55.3785|-119.8785|-128.3785|-117.8785|-115.8785|-46.3785|-56.3785|-95.3785|-133.8785|-146.3785|-203.8785|-172.3785|-194.8785|-199.8213|-229.5246||-259.6245|-182.9898|-192.3152|-193.9211|-184.9211|-197.1782|78.7431|145.7431|175.3218|109.3218|113.3218|126.3218|104.3218|142.3218|168.3218|169.4616|173.4616|
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|92.6916|95.6916|100.1916|95.4682|99.4682|94.5163|97.0163|119.5163|98.5163|95.4035|87.9271|79.9215|78.9215|96.4215|112.2748|68.2013|80.7013|67.7013|50.2013|73.7013|72.2013|97.7013|110.2708|-35.4899||-27.9899|-41.4899||||-79.9899|-84.4899|-85.1038|-90.5043|-89.812|-101.312|-128.36|-100.6893|-102.1893|-107.2761|-119.7417|-136.6443|-67.3158|-71.3158|-88.8158|-122.3158|-86.0417|-76.5417|-86.0417|-89.5417|-72.5417|-72.5417|-52.5417|-57.5417|-89.0417|-95.5417||-121.0417|-137.5417|-177.5096|41.4274|62.4274|121.4274|127.9274|158.7431|-21.5302|-32.0302|-65.0302|-41.5302|-18.0302||-49.0302|-45.0302|-90.5302|-90.0302|-51.5302|-81.0302|-80.0302|-90.0302|-99.5302|-115.0302|-111.9387|-117.6408|-113.4702|-125.004|-106.6843|-53.1843|-68.1843|-56.1843||-74.6843|-100.1843|-137.6843|-116.6471|27.5172|41.0172|67.5172|28.5172|27.5172|45.5172|42.0172|61.5172|63.5172|97.5172||84.9045|96.1975|75.8048|63.3014|37.8014|49.3014|70.3014|79.4246|82.0092|100.3183|93.3673|98.8084|96.6058|91.6413|103.1246|108.5669|108.3464|120.3821|94.3821|74.3821|96.8821|119.3821|125.8821|156.0178|115.3574||120.3574|130.8574|151.3738|86.8738|-109.3159|15.0344|73.5344|-3.41|-30.91|-66.41|27.5344|26.0344|63.0344|72.8281|75.4235|65.4235|76.1618|66.1982||38.6982|47.6982|39.1982|42.6982|48.1982|59.1982|66.6982|68.1982|58.6982|69.6982|56.1982|68.6982|100.7094|75.434|65.851|54.851|72.351|69.5479|43.5479|55.0479|58.0479|69.0479|69.6899|70.9306|76.0353|75.8288|51.8288|61.3288|-26.5874|-29.5874|-35.0874|-72.0874|-77.3317|6.4234|34.4234|33.4234|38.4234|36.4234|39.4234|66.4234|74.9886|54.8723|46.8723|66.8723|72.8526|54.753|41.7866|59.7866|61.9845|50.1576||||43.1576|48.1576|55.2972|47.0966|33.0966|44.0966|58.1883|48.7215|52.7215|48.7215|54.7215|59.4479|33.7999|36.7999|50.7999|35.7999|21.7999|11.7999|9.7999|33.7999|68.7999|57.7999|64.9615|65.6478|-7.6729|-47.6729|-45.6729|-63.6729|-54.6729|-60.6729||-77.6729|-93.4876|-83.4876|-83.7024|-85.7024|12.8019|45.8019|47.8019|51.3868|49.9078|55.5475|68.3625|51.4083|53.4083|61.4083|66.9894|72.9894|
04790|946345|/equities/sundrug-co-ltd|TOPIX500|90.7152|83.7152|99.7152|68.7152|88.7152|81.7152|124.7152|78.7152|97.7152|178.7152|161.7152|104.7152|121.7152|226.7152|189.7227|197.7227|243.7227|229.9611|198.9611|224.9611|145.9611|181.9611|226.9611|309.4334||218.4334|-21.9748||||-44.9748|-43.9748|-32.9748|-56.9748|-104.9748|-90.9748|-209.9748|-248.3303|-247.3303|-291.4581|-306.8747|-238.9323|22.4486|82.4486|83.4486|43.4486|212.4486|279.2483|291.2865|243.7537|218.9466|250.9177|243.9177|252.9177|292.982|289.2869||310.0234|259.5459|277.5459|347.3991|311.1142|291.1142|-80.8296|-112.8296|-125.8296|-182.8296|-196.8296|-224.8296|-150.8296||-85.8296|-88.8296|-75.8296|-145.8296|-124.8296|-154.8296|-160.8296|-152.8296|-213.8296|-214.8296|-189.8296|-253.8296|-241.0341|-300.6932|-280.9301|-160.9301|-75.9301|-104.9301||-162.9301|-165.9301|-192.9301|-234.9301|-279.3424|-280.3566|-245.3147|-141.3147|-182.3147|-141.3147|-217.3147|-246.5555|-177.9711|-188.9711||-87.9711|-84.9711|-79.9711|-91.9711|-137.9711|-67.9711|-40.9711|-84.9711|-67.9711|-83.9711|-114.9711|-137.9711|-170.9711|-168.9711|-188.9711|-90.9711|-67.9711|-130.9711|-151.9711|-237.9711|-289.9711|77.6287|177.6287|148.6287|160.6287||228.0715|173.5825|-49.363|-109.363|-150.363|-167.2773|-107.2773|-72.2773|-89.2773|-125.2773|-118.2773|-138.2773|-149.2773|-131.2773|-177.2773|-176.8969|-171.7657|-184.6052||36.3639|70.3639|95.3639|90.3639|88.3639|61.3639|101.3639|133.3639|128.3639|173.3639|152.3639|183.3639|200.3639|86.3639|140.3639|137.3639|157.3639|212.3639|182.3639|193.3639|257.3639|176.3639|241.6891|-77.0016|-88.0016|-98.0016|-134.0016|-123.0016|-141.0016|-169.0016|-167.0016|-232.0016|-302.0016|-246.5403|-262.8791|-287.8791|-301.5912|-352.6052|110.3472|235.3472|271.7468|253.9386|276.083|342.5958|165.3028|186.6956|134.841|168.0858|169.1375|121.2186||||131.2186|172.9445|140.5129|130.3426|120.3426|139.2414|140.6632|144.2268|155.2427|150.2427|177.037|127.037|127.037|107.037|92.037|47.037|47.037|32.037|52.037|127.037|137.037|122.037|137.037|102.037|212.037|201.9132|161.9132|-40.0276|-110.0276|-120.0276||-175.0276|-140.0276|-150.0276|-200.0276|-170.0276|-150.8011|-167.5349|-117.5349|-162.5349|-192.5349|-152.5349|-167.5349|-212.5349|39.4518|154.4518|149.4518|169.4518|
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|-66.4951|-71.4951|-94.4951|-116.4951|-116.4951|-141.4951|-167.4951|-184.4951|-187.2004|-178.2004|-241.2004|-208.2004|-265.759|133.5283|148.5283|76.5283|113.5283|163.5283|214.8788|214.2833|226.7499|221.5191|242.928|183.928||177.928|189.928||||110.928|76.928|131.928|135.928|161.928|126.928|127.928|167.928|98.928|60.928|93.928|236.928|-52.7362|-130.7362|-177.7362|-236.7362|-188.6571|-199.4476|-219.4476|-261.4476|121.928|108.928|145.928|142.928|118.928|85.928||85.928|74.928|188.928|254.4554|211.4101|205.5249|166.5249|152.5249|197.5249|173.8863|142.8863|145.8863|171.8863||203.8304|219.0735|-67.2954|-140.2954|-50.2954|-100.2954|-111.2954|-156.2954|-205.2954|-201.0331|-184.5382|-192.0441|-241.9355|-211.2307|-198.2307|-195.6333|-116.6333|-90.6333||-122.6333|-150.6333|-182.6333|-217.6333|-248.8077|-232.4704|-195.4482|-121.4482|-139.4482|-123.4482|-195.4482|-207.7864|-221.8304|-202.0351||-190.8128|-172.8128|-173.8128|-148.8128|-189.8128|-129.8128|-89.8128|-147.8128|-101.8128|-102.8128|-180.8128|-196.8128|-219.8128|-220.8128|-199.8128|-306.8128|-261.7772|-181.7772|-235.7772|-301.7772|-347.2045|-316.0821|-342.9794|-377.1767|-362.1767||-437.8193|-101.0776|-31.0776|-239.0776|-188.1599|55.7348|83.7348|129.7348|117.7348|64.7348|148.7348|187.7348|177.4251|197.4251|-85.1599|-116.1599|-115.1599|-122.1599||-197.1599|-213.4537|-245.485|-237.8674|-211.2316|-209.3826|-247.1722|-226.6987|-222.7677|-203.5781|-246.6286|-256.0715|-226.0508|-257.0508|-220.2718|-216.2718|-246.3136|-197.4263|-227.4263|-154.4263|-163.4263|-125.4263|-140.4263|-223.4263|-235.4263|-231.4263|-281.4263|-262.4263|-193.4263|-247.4263|-267.4263|-317.4263|-436.6458|138.1524|188.1524|188.1524|118.1524|138.1524|208.1524|328.1524|357.8682|345.6171|388.789|397.4488|347.8256|267.216|37.216|77.216|127.216|67.216||||157.216|217.216|226.7468|146.7468|111.7468|136.7468|156.7468|166.7468|146.7468|166.7468|204.3233|187.4884|178.4481|188.594|206.6469|212.3707|182.3707|162.3707|202.3707|162.3707|232.3707|-81.5681|-71.5681|-91.5681|-86.5681|-166.5681|-151.5681|-151.5681|-191.5681|-201.5681||-256.5681|-171.5681|-206.5681|-191.5681|-241.5681|145.6381|195.6381|203.6208|207.6394|179.8353|184.8353|234.8353|183.0055|218.0055|195.318|235.318|243.4708|
04792|946344|/equities/suzuken-co-ltd|TOPIX500|-156.7201|-134.7201|-179.7201|-251.7201|-229.3055|-235.3055|-205.3055|-215.3055|-277.3141|-235.0932|-272.0306|-262.8045|-218.8661|-112.8661|-64.8661|-108.8661|-90.8661|-101.8661|-69.8661|-13.8661|-101.8661|-60.8661|-96.8661|-135.8661||-231.8661|-109.8661||||-239.8661|-232.7302|-217.804|-236.0816|-256.5941|-232.4932|-275.2614|-239.0827|-253.0827|-230.0827|-321.9801|108.6886|152.6886|160.6886|155.6886|127.6886|161.6886|180.6886|165.6886|188.6886|289.6886|302.9805|257.9805|270.9805|252.9805|283.9805||324.939|352.0993|316.0993|419.23|384.885|340.885|336.885|330.885|131.5605|136.5605|79.5605|138.5605|198.5605||204.5605|303.5605|268.5605|136.5605|191.5605|133.5605|196.5605|245.5605|207.5605|234.5605|188.5605|117.5605|114.5605|91.5605|165.5605|255.5605|235.5605|235.5605||107.5605|107.5605|9.5605|77.5605|178.5605|278.5605|239.5605|274.5605|249.5605|268.7403|263.7403|182.2667|218.2667|202.3462||218.361|188.1056|155.1056|135.1056|195.1056|187.9295|192.5725|199.0836|224.4811|238.8062|253.8062|248.3918|188.4136|204.8619|203.3819|147.3819|131.3819|117.3819|111.3819|48.3819|24.3819|148.3819|223.3819|202.6901|171.6901||167.6901|166.6901|148.6901|94.6901|47.6901|41.6901|141.6901|173.6901|162.6901|156.6901|201.6901|189.3732|196.8548|194.8548|223.5248|162.4531|199.4531|190.542||140.542|65.542|70.542|86.542|94.542|94.542|140.542|204.542|175.542|214.542|212.2186|197.2186|250.748|159.748|163.748|172.748|181.748|205.7862|215.5225|183.9491|194.7874|-57.2657|-71.2657|-61.2657|-113.2657|-101.2657|-120.2657|-92.2657|-27.2657|-32.2657|-75.2657|-185.2657|-225.2657|-224.7297|-256.0342|-279.2703|-318.3888|-303.1409|-294.0087|-289.4331|-372.4229|114.9083|154.9083|234.9083|239.9083|199.9083|134.9083|194.9083|249.9083|229.9083||||124.9083|239.9083|184.5096|143.6962|178.6962|216.7649|192.9979|209.8053|190.3523|180.7911|217.259|182.7988|188.4217|190.8712|217.9283|174.148|188.44|189.3502|189.3502|164.3502|234.3502|-81.506|-106.506|-156.506|-96.506|-151.506|-146.506|-176.506|-186.506|-226.7376||-257.3896|32.8825|57.8825|72.8825|97.8825|162.8825|192.8825|228.158|113.158|158.158|143.158|113.158|83.158|83.158|123.158|153.158|183.158|
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-761.4414|-576.4414|488.0477|481.4008|471.4008|408.1548|533.2171|492.5966|410.3462|327.3462|129.3462|234.3462|367.3462|369.3462|390.5687|364.5687|351.5687|390.6177|438.0974|431.2278|459.3013|474.1938|494.7965|420.7965||418.4305|311.4305||||396.4305|391.4305|292.4305|288.4305|346.4305|512.5352|414.4637|-160.4991|-334.4991|-357.4991|-403.9041|-507.9041|-345.2355|-484.0207|-381.0207|-382.0239|-322.155|-257.155|-394.155|-461.7943|-337.2952|-374.2952|-368.2952|-269.2952|-348.2952|-357.2952||-461.2952|-466.4175|-526.9048|260.1074|229.1074|258.1074|300.1074|364.1074|459.7394|522.007|331.8542|318.8798|402.8798||323.2844|335.7794|168.7794|184.7794|222.7794|163.7794|225.7794|152.7794|154.7794|172.7794|218.7794|286.7794|344.7794|301.7794|339.7794|434.7794|-99.4271|-136.4271||-279.4271|-401.4271|-584.4271|-536.6082|-397.51|-331.51|-288.51|-200.51|-250.51|-250.51|-323.51|64.3109|115.3109|270.3109||279.3109|280.5511|306.982|240.4074|118.4074|139.4074|179.4074|258.4074|278.2009|349.001|308.1166|308.6729|251.6611|238.1474|313.7855|-119.435|-68.435|-114.435|-161.435|-285.435|-288.435|-266.8011|-311.8011|-333.0782|-352.4088||-313.4088|-400.4717|-351.0718|-419.0718|-343.3136|-376.6311|111.3712|252.3712|294.3712|297.5574|281.5574|273.5574|323.5574|300.6816|308.0317|306.0317|301.0262|206.0262||147.0262|267.0262|289.0262|288.0262|264.0262|364.0262|329.0262|364.7609|266.9539|301.9539|346.9978|358.9978|217.9103|96.9103|117.9103|171.9103|236.9103|182.9103|178.9103|194.9103|224.9103|276.9103|292.9103|260.0504|250.7771|290.7771|205.1293|254.1293|346.9184|332.9443|-188.1004|-261.1004|-225.5911|-210.5911|-252.5911|-293.5911|-279.6435|-288.5502|-245.9698|-188.9698|-246.9698|-268.9698|-323.9698|-361.0495|243.013|193.2483|136.2483|191.2483|211.2483|198.2096||||188.5572|238.5572|127.7729|70.7729|13.7729|51.7729|56.7729|21.7729|88.7729|114.7729|148.7729|149.7729|79.7729|96.7729|91.7729|84.7729|46.7729|89.7729|92.7729|202.7729|303.7729|317.7361|264.7361|299.6955|388.0717|274.7366|-41.0094|-105.0094|-114.0094|-211.0094||-333.0094|-276.0094|-312.0094|-278.8113|-264.8113|-268.0131|89.9405|167.9405|211.6236|234.9503|218.0196|-50.4683|-115.4683|-99.4683|-162.4683|-192.4683|-227.4683|
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|-444.3171|-377.3171|-543.3171|-614.6351|-671.2376|-456.2376|-548.2376|-449.2376|-577.2376|-474.2376|-545.2376|-648.6587|72.5417|414.5417|377.5417|324.5417|170.5417|107.5417|448.5417|514.3898|531.3898|479.6036|635.8119|556.5906||-368.8426|-372.8426||||-360.5665|-386.5665|-334.5665|-439.5665|-477.9153|-480.9153|-521.9153|-307.9153|-403.9153|-476.9153|-414.5177|-555.7919|153.2949|159.2949|228.2949|228.2949|272.2949|376.2949|205.2949|383.2949|336.2949|439.2949|419.2949|358.3334|425.3334|502.577||533.5501|354.5501|363.5501|485.5501|459.5501|487.5501|486.7116|456.9012|318.9012|620.9012|365.9012|314.9012|435.9012||490.1168|430.0578|-49.2635|-267.2635|-306.2635|-482.2635|-437.0076|-340.0076|-408.8164|-375.4036|-423.6195|-379.3269|-347.3269|-452.3269|-223.3269|-108.3269|-143.3269|-146.3269||-208.3269|-134.3269|-277.3269|-409.3269|-400.3269|-414.1464|-463.4382|-362.1979|-387.3053|-327.3354|-397.3354|-437.3101|-459.4417|-272.4417||-292.4417|-314.4417|-339.6177|-310.6177|-390.482|-378.2789|-297.2789|-218.2789|-181.2789|-171.2789|-169.2789|-282.2789|-318.2789|-346.2789|-391.2789|-456.2789|-420.2789|-483.2789|-564.2789|-680.668|-745.7708|-802.7355|-853.0025|-794.5413|-913.1246||-975.6438|-1077.9351|-428.1079|-393.1079|-514.1079|-578.7717|-459.7717|-238.7717|-159.7717|-263.7717|-123.7717|-191.7717|-218.7717|-182.7717|-317.7717|-421.7717|-214.7717|-457.7717||-537.7717|-433.7717|-634.7717|-705.0827|-546.3262|-549.1457|141.7796|179.7796|224.7796|333.7796|262.7796|282.7796|309.7796|236.7796|460.7796|590.7796|535.7796|505.3716|452.3716|319.3716|364.3716|429.3716|533.3716|497.3716|648.3716|546.0426|285.0426|260.0426|501.0426|659.0426|724.4338|-349.0391|-534.0391|-547.5451|-650.552|-654.3292|-692.6491|174.095|534.095|514.9844|609.9844|562.7128|618.6686|725.0407|688.5241|243.5241|379.5241|384.5241|537.5241|468.7585||||443.4662|394.4662|100.4662|213.4662|211.4662|382.4662|434.3456|380.4167|402.4167|439.4167|575.4167|375.5459|454.5459|471.1357|398.1357|423.1357|417.1357|351.1357|423.1357|381.1357|548.1357|548.1357|501.889|400.889|468.889|396.889|334.889|259.889|310.889|489.889||352.889|498.889|344.889|315.889|413.889|314.889|445.889|472.889|-106.327|-81.327|-59.327|-245.327|-442.327|-498.327|-387.327|-497.327|-424.4886|
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|65.4283|80.4283|70.9283|93.9283|123.9283|59.4283|111.4283|201.4283|158.4283|154.693|95.193|120.693|131.193|90.693|160.693|129.193|152.693|154.6458|127.8413|153.5092|149.1351|156.1351|134.4431|132.9431||-26.2294|-66.7294||||-109.7294|-110.2294|-149.2294|-167.2866|-143.7866|-139.7866|-179.7866|-188.5531|-190.5531|45.1289|64.6289|81.6289|180.6289|204.3218|190.9387|166.9387|-33.5531|-71.5531|-149.0531|-191.0531|-173.4508|-196.9508|-228.0202|-254.7348|-242.8287|-245.7638||-269.5736|-306.585|-294.7711|-281.5628|-338.6302|-310.0599|-91.5599|-104.0599|-123.5599|-238.0599|-347.6268|110.3124|198.8124||206.8124|191.8124|250.6836|130.1836|155.6836|75.6836|76.1836|83.1836|121.6836|121.6836|144.1836|195.6836|131.6836|106.1836|139.1836|202.6836|-35.2137|-33.7137||-118.7137|-137.2137|-190.7137|57.6616|69.1616|55.6616|141.1616|175.1616|190.6616|104.575|126.075|98.575|120.075|186.075||151.075|150.202|178.6561|188.5481|187.5481|116.283|181.783|173.2496|142.0497|159.0497|131.0742|102.0742|131.0742|135.9126|139.9953|137.8215|163.3517|164.6981|116.1981|81.6981|76.6981|71.6981|57.1981|90.1981|66.6981||121.1981|59.6981|73.1981|106.6981|112.6981|74.6981|76.1981|169.1981|162.1981|244.3247|-85.8779|-128.8779|-143.8779|-155.4168|-156.8079|-185.6437|-149.8494|-157.8494||-164.3494|-189.8646|76.1634|89.1634|143.1634|163.6634|143.6634|177.1634|179.5924|128.0489|114.7352|130.2352|157.0864|129.5864|118.0864|120.5864|142.5864|190.8305|138.8793|145.8793|139.4596|117.4596|169.4596|132.261|137.7144|117.7144|120.2144|123.7144|130.5429|131.5429|151.1331|69.1331|57.1331|60.1331|75.1331|55.1331|72.1331|131.1331|85.1331|96.1331|107.1331|138.5767|153.7423|128.7411|133.009|110.0445|121.0445|96.2052|107.0253|69.0253||||79.0253|43.0253|43.0253|33.0253|55.0253|88.0253|73.24|80.24|103.24|-25.4823|-59.4823|-63.4823|-80.4823|-52.4823|-57.4823|-49.4823|-39.4823|-40.4823|-71.4823|-60.4823|-24.4823|-29.4823|-66.4823|-102.4823|-127.4823|-161.4823|-182.4823|-186.5565|-195.0652|-198.785||-248.785|-244.0363|-238.0363|-246.6252|-274.6252|-207.6445|-202.859|-133.7857|-155.7857|-152.2828|-166.2828|39.7393|58.7393|78.7393|84.7393|71.7393|53.7393|
04796|952364|/equities/tadano-ltd|TOPIX500|43.4983|29.9983|34.9983|36.9983|66.4983|57.617|57.617|80.117|52.117|49.117|42.117|42.617|46.617|63.117|71.117|51.117|53.117|49.117|47.617|67.117|48.117|72.117|80.0329|64.0329||67.0329|89.211||||75.8781|67.6572|84.1572|-20.5949|-27.0949|-29.5949|-45.0949|-45.5949|-60.5949|-73.5949|-74.5949|-91.0949|-89.8493|-74.8493|-78.8493|-105.3493|15.7503|40.2503|30.2503|49.7503|48.7503|43.2503|50.7503|65.7503|83.7503|91.385||109.9057|88.8775|106.3775|-32.8786|-45.8786|-34.8786|-46.8786|-35.3786|-35.8786|-52.3786|-63.8786|-40.8786|-20.8786||-65.3786|-47.8786|-66.8786|-86.8786|-72.8022|-91.1817|-71.1817|-79.6817|-87.8442|-77.6664|-90.1535|-84.0373|-90.0373|-95.5045|-77.8865|-52.3865|-73.3865|-66.8865||-85.8865|-87.8865|-99.9267|-98.6462|-82.5686|-70.5686|-67.0686|-61.5686|16.7023|31.2023|25.7023|26.7023|37.2023|71.7023||48.2023|33.7023|33.7023|31.7023|44.7023|60.2023|56.2023|72.5026|73.7146|75.2668|73.4617|63.5328|-4.9829|-24.9829|-31.4829|-66.4829|-43.4829|-54.4829|-62.9829|-64.4829|-74.9829|-79.4829|28.4403|53.9403|61.4403||-10.2242|-49.2242|-36.2242|-59.7242|-65.2202|-84.7156|-50.5312|-48.5312|-50.5312|-74.0312|-57.2668|-49.9177|-44.4177|-54.9177|-69.9177|-68.7038|-45.2038|-55.2038||-68.2038|-48.7038|-64.2038|-74.7038|-60.2038|-72.2038|26.2166|33.7166|35.7166|74.7166|54.4023|66.4023|65.9592|30.9592|40.9592|42.4592|57.9592|63.016|47.516|49.516|59.516|65.016|77.2877|59.9089|65.0102|70.3248|54.8248|60.8248|69.8259|58.8259|-33.9058|-54.9058|-66.3144|12.5001|30.5001|18.5001|46.5001|50.5001|56.5001|70.8463|71.3449|50.3449|29.3449|51.3449|45.3449|21.3449|22.3449|30.3449|43.3449|30.3449||||52.3449|56.7056|-13.0322|-41.0322|-49.0322|-22.0322|-23.0322|-18.0322|-19.0322|-31.0322|-28.0322|-35.0322|-29.0322|-25.0322|-27.0322|-53.0322|-55.0322|-72.0322|-83.0322|21.0961|76.0961|71.4186|60.7907|-27.5734|-28.5734|-57.5734|-54.5734|-64.5734|-66.5734|-72.7628||-93.7628|-69.7628|-80.7628|-77.6109|-102.0895|-83.2956|40.5148|71.5148|63.4017|65.7328|64.4609|70.4934|79.1462|78.9668|59.9668|59.3463|46.1219|
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|171.7278|151.9936|185.0714|140.0714|158.7362|157.4519|164.4519|173.4519|87.9519|112.4519|64.9519|96.9519|63.9519|106.9519|117.4519|98.4519|79.9519|90.4519|121.4519|153.4519|133.4068|127.4068|119.4068|148.4068||148.354|165.4469||||162.5733|141.6731|136.6731|151.6805|-55.277|-74.777|-136.777|-132.9058|-150.4058|-140.0443|-97.5443|-140.0443|-153.9165|-150.5052|-142.0052|-188.0052|59.0401|102.0401|60.0401|92.0401|109.0401|113.0401|113.5401|148.0401|126.5398|122.5398||94.5398|73.5398|97.5398|127.0398|79.0398|131.0398|153.5398|200.8151|220.5752|113.7525|93.2525|147.2525|177.5891||-56.2909|-48.2909|-74.7909|-128.2909|-93.7909|-171.7909|-145.2909|-144.2909|-179.8549|-179.2941|-171.8754|-123.3754|-110.3754|-107.3754|-117.3754|-76.3754|-113.8754|-107.3754||-148.3754|-147.3754|-219.3754|-251.337|-148.2394|-175.2394|-160.2394|-114.9878|-139.1397|-160.5651|-129.8066|-106.8066|-91.8066|-62.3066||-67.8066|-113.8066|-131.3066|-135.8066|-189.8066|-108.3066|-88.8066|-73.8066|-104.8066|-38.8066|-71.3066|-101.3066|-80.8066|-65.8066|-81.8066|-134.8066|-125.8066|-132.8066|-195.8066|-245.623|-242.9304|-231.3428|-221.9148|-269.3055|72.5254||196.5254|123.0254|142.5254|118.5254|96.0254|66.0254|144.5254|166.9909|146.3741|149.2762|156.7762|164.9533|174.4269|-25.4977|-45.4977|-67.9977|-86.9977|-145.4977||-165.9588|-147.914|-149.2662|14.9693|62.4693|76.4693|92.4693|144.4693|149.9693|181.8876|151.5624|119.0624|129.0624|55.5624|63.5624|67.5624|98.0624|112.0624|51.5624|164.5624|195.0335|216.5194|165.9455|180.0717|173.6404|154.6428|119.3217|117.3217|138.7494|138.2494|150.7369|63.7369|47.7369|65.7369|100.7369|60.7369|93.7369|127.7369|146.6964|135.2212|100.2212|104.2212|135.2212|127.2212|157.2212|105.2212|-133.6866|-40.6866|-40.6866|-43.6866||||-73.6866|-45.6866|-73.6866|-84.6866|-98.4845|-86.819|-77.819|-87.819|-78.819|-105.819|-100.0415|-97.0415|-98.0415|-113.0415|-108.0415|-133.0415|-162.9517|-154.9517|-177.3289|-188.722|-85.722|-116.722|-105.722|-123.722|-106.722|-168.722|-164.6079|-160.6079|-137.6079|-152.6079||-188.6079|-177.6079|-179.6079|-181.6347|-200.6347|64.1616|138.1616|153.2634|179.9962|153.8803|149.4772|162.1276|158.8261|156.8261|148.8261|150.4788|155.4788|
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|-487.9774|-462.5139|349.7853|290.7853|314.179|183.179|174.179|232.179|149.179|183.179|141.179|234.179|189.179|306.179|274.179|150.179|201.179|246.179|275.7835|348.4809|255.7088|269.087|280.9466|276.6307||241.9969|298.6118||||-215.8442|-233.8442|-220.8103|-263.8103|-300.3438|-336.3438|-337.3438|-337.5505|-344.4044|-355.7743|-313.4704|-367.5427|-412.7801|-354.5614|-323.5614|-442.5614|-420.1734|-308.1734|37.1379|24.1379|158.1379|98.1379|215.1379|382.1379|404.1379|447.3728||363.3728|357.3728|462.3728|591.6267|413.6267|372.6267|536.6267|-345.6689|-315.6689|-383.6689|-410.6949|131.4934|228.4934||308.4934|370.7231|-103.4703|-160.4703|-127.4703|-214.4703|-193.4703|-246.4703|-315.4703|-340.8888|-319.9102|-303.5367|-322.5367|-297.5367|-213.5367|-179.5367|-164.5367|-114.5367||-212.5367|-308.5367|-460.5367|-360.1505|128.1535|212.1535|269.1535|305.1535|256.1535|267.1535|248.1535|276.1535|344.3907|349.3907||375.4508|260.44|86.44|231.44|269.44|279.3923|325.6835|281.4809|-71.2663|-95.2663|-151.2663|-212.2663|-216.2663|-259.2663|-261.2663|-296.5554|-249.5554|-310.5554|-315.9485|-379.0114|-389.0114|-428.7054|-427.3524|-474.522|-444.8228||-404.8228|-479.8228|-476.8228|-569.0908|243.935|190.935|236.935|245.935|246.935|192.935|154.935|273.935|273.2327|265.8454|273.0908|260.7971|242.6505|196.512||173.512|153.512|184.512|247.512|235.4869|202.4869|149.4869|199.4869|222.4869|276.4869|216.9707|237.9707|284.114|165.114|123.114|172.114|239.114|298.2085|232.3174|242.7124|266.322|293.0254|-112.9602|-159.9602|-169.9602|-150.9602|-193.9602|-176.9602|-81.9602|-161.9602|-249.9602|-301.4925|-343.4529|-318.4072|34.8873|59.8873|109.8873|124.8873|184.8873|94.8873|104.8873|219.8873|249.8873|229.8873|244.8873|-81.1542|144.8873|194.8873|235.4468|225.9002||||217.0002|247.5003|236.1542|240.1779|246.5514|198.1362|195.5418|200.4329|-48.5699|-23.5699|-53.5699|-33.5699|-58.5699|-78.5699|-78.5699|-188.5699|-213.5699|-213.5699|-248.5699|-253.4998|-163.4998|-153.4998|-208.4998|-258.4998|-253.4214|-253.4214|-323.4214|-325.6786|-321.3599|-351.5691||-446.8105|-458.4352|-269.3065|-219.3065|-314.3065|54.1383|154.1383|224.1383|263.8135|226.7078|195.4321|220.6909|185.9895|196.3341|206.347|-2.9311|-72.9311|
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|-44.8942|-41.5198|-44.5198|-52.5198|-59.1382|-63.8024|-51.8024|-57.4258|-70.1607|-44.1607|-47.1607|-49.1607|-57.1607|-57.1607|-61.1607|-97.1607|26.4708|26.4708|26.4708|44.4708|42.4708|44.4708|69.4708|80.4708||100.3818|63.3818||||74.3818|74.3818|88.3818|62.3818|51.3818|53.3818|63.8252|71.5291|77.3797|85.9381|94.8516|108.0981|122.8054|136.3524|151.7959|148.7959|175.7959|179.7959|178.7959|193.0478|228.0478|245.286|328.5223|240.9488|278.0178|-301.7898||-333.6314|-331.6314|-321.2192|-270.2192|-416.2192|-382.2913|-432.8361|-523.8494|-466.0976|-308.0976|-292.0976|-264.0976|-209.0976||-120.0976|-76.0976|-191.0976|-337.0976|-157.0976|-241.0976|-284.0976|-262.0976|-163.0976|-226.0976|-239.0976|-292.0976|-306.0976|-354.0976|-392.0357|-327.0412|-267.756|-211.756||-267.756|-324.756|-378.5262|76.5738|130.5738|193.5738|274.5738|359.5738|336.5738|163.5738|108.5738|173.5738|192.5738|263.5738||258.5738|181.5738|158.5738|222.5738|216.5738|195.5738|247.5738|258.7006|293.5391|249.0067|237.8287|212.8287|221.8287|248.8287|238.8287|194.8287|219.8287|229.8287|213.8287|187.8287|136.8287|243.8287|435.8287|446.6063|388.6063||504.7765|473.5882|527.7172|346.0583|432.5723|151.5723|207.5723|200.5723|179.5723|184.7116|214.7116|214.7001|177.7001|222.7001|-25.9494|-117.9494|-103.9494|-105.9494||-142.9494|-221.9494|-228.2108|-276.4711|-203.4711|-170.4711|-129.4711|-100.4711|-99.4711|-52.4711|-78.4711|-62.4711|-8.4711|-94.4711|-54.4711|-60.4711|-73.4711|-79.4711|-94.4711|-94.4711|-104.4711|-239.4711|-192.7683|-185.7683|-154.7683|-212.7683|-277.7683|-270.7683|-215.7683|-228.7683|-272.7683|-318.1942|-330.6086|-316.4715|-297.4671|-332.4621|-346.3024|-272.9303|-232.9303|-262.9303|-292.9303|-292.9303|-272.9303|-252.9303|-272.9303|-402.9303|-682.6119|181.8502|261.8502|266.7502||||211.2502|248.7503|258.1734|167.1075|167.1075|237.1075|267.4317|294.3443|264.2434|238.3419|268.3419|257.2303|257.2303|268.3426|305.78|245.062|245.062|225.062|245.062|235.062|325.062|-124.0922|-194.0922|-244.0922|-194.0922|-294.0922|-234.0922|-264.0922|-294.0922|-378.6288||85.062|245.062|231.7701|231.7701|151.7701|201.7701|261.7701|332.8116|228.6288|247.6486|234.5945|190.6814|130.6814|110.6814|140.6814|180.6814|250.6814|
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|209.9885|354.9885|387.313|337.313|444.9381|-40.224|-179.224|-163.224|-204.224|-167.224|-226.224|-194.224|-205.224|-161.224|-136.224|-196.224|-286.224|71.4832|134.4832|236.4832|144.4832|203.4832|-102.224|-168.224||-141.224|-166.224||||-157.224|-172.224|-187.224|-245.224|-297.4673|-266.4673|-273.4673|-169.4673|-208.4673|-207.4673|-195.4673|-224.4673|-139.4673|-258.4673|-214.4673|-353.4673|-325.3468|-272.0156|-342.7103|-312.5888|-244.249|-274.249|-203.249|-101.249|-119.249|-69.249||-55.249|-139.249|-98.249|-244.249|-380.249|-364.095|-359.8898|-339.8898|-400.9882|-350.0701|-377.0701|152.6791|321.6791||283.6298|309.4959|224.1646|200.1646|177.1646|73.1646|188.1646|141.1646|113.1646|150.1646|135.1646|242.1646|208.1646|216.3582|255.3582|264.721|238.2166|-50.4352||-122.4352|-155.4352|-278.4352|-255.9209|34.1349|104.1349|126.1349|99.1349|162.1349|162.1349|185.1349|178.1349|206.1349|209.3157||222.3157|221.5505|124.5505|213.5505|193.3659|223.6317|173.6317|160.6317|217.6317|212.4981|236.9209|214.2165|-27.3182|-72.3182|-103.3182|-159.3182|-197.3182|-167.3182|-194.3182|-225.7133|32.3985|80.3985|118.3985|170.3985|132.3985||209.3985|238.3985|206.3799|184.3799|120.3799|149.3799|227.3799|269.7076|316.5088|207.0236|167.0236|154.7579|179.4899|-44.3134|-119.3134|-124.3134|-107.3134|-113.3134||-167.3134|-164.8134|-200.3134|-230.0347|51.5437|64.5437|104.5437|95.5437|117.5437|157.5437|93.5437|122.5437|130.5437|69.5437|89.5437|82.5437|124.5437|112.5437|119.5437|184.5437|88.5437|123.5437|161.5437|207.1273|198.0913|143.0913|124.0913|146.0913|203.8317|161.8317|184.4631|88.4631|44.4631|98.4631|94.4631|139.4631|159.2094|138.2094|155.2094|137.1071|169.1071|165.1236|153.2965|149.2267|155.4539|160.9468|123.7961|111.7961|125.8801|107.6451||||99.6451|121.1674|-10.4972|-59.4972|-38.4972|-42.4972|-38.4972|-34.4972|-92.4972|-76.4972|-75.4972|-94.4972|-95.4972|-89.4972|-65.4972|-68.4972|-102.4972|-112.4972|-139.1891|-124.8091|-68.8091|-63.8091|-102.8091|-111.8091|-110.8091|-136.8091|-140.8091|-129.7289|-127.7289|-135.7289||-148.7289|-77.7289|-130.7289|-144.1272|-125.1272|43.4228|73.4228|110.4228|113.7571|120.2476|112.2476|152.7087|115.5485|117.1329|134.0764|154.9728|86.3363|
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|-280.7324|-163.7324|-331.7324|77.8214|141.8214|133.8214|116.8214|134.8214|244.8214|169.8214|182.8214|223.8214|243.8214|270.8214|-52.0445|-170.0445|-257.0445|-274.0445|-220.0445|-130.0445|-98.0445|-92.0445|-102.0445|-180.0445||-100.0445|-100.0445||||-53.0445|-12.0445|-62.0445|-138.0445|-195.0445|-195.0445|-180.0445|-121.0445|-183.0445|-201.0445|-181.0445|-306.0445|-206.0445|-267.0445|-315.0445|-312.0445|-292.6282|-269.7249|-367.6056|94.8787|87.8787|226.8787|140.8787|108.8787|176.8787|221.8787||142.8787|190.8787|199.8787|288.8787|314.8215|329.3389|188.3389|286.3389|336.4295|342.1044|359.1044|258.3195|310.3195||335.1379|-106.3966|-307.3966|-344.8422|-327.5872|-382.9083|-329.2678|-315.2678|-397.2678|-428.7706|-381.2699|-259.2699|-297.2699|-327.2699|-253.2699|-97.2699|-297.2699|-303.2699||-375.2699|-369.7729|-288.3918|-254.9435|-224.9435|-224.9435|-313.9435|-278.3963|-380.7265|77.273|114.273|151.273|321.273|184.273||165.273|192.273|149.273|213.273|143.273|131.273|142.273|304.273|337.7381|273.3901|-119.1202|-107.1202|-92.1202|-131.1202|-126.1202|-203.1202|-86.1202|-146.1202|-172.1202|-217.1202|-282.1202|-292.1202|-366.7156|-379.7349|-327.7349||-302.7349|-296.9373|-296.9373|-344.9373|-371.543|95.5231|224.5231|304.5231|187.0886|191.0886|177.0886|208.0886|308.0886|271.0886|217.0886|238.0886|357.0886|336.9073||241.9073|245.9073|109.9073|164.9073|140.9073|179.9073|262.9073|329.9073|341.5854|-78.5072|-271.5072|-285.6903|-251.6903|-320.6903|-357.9119|-355.1963|29.6356|120.6356|117.6356|139.6356|163.6356|143.6356|161.6356|111.6356|102.6356|78.6356|102.6356|252.6356|266.6356|360.6356|197.6356|182.6356|187.6356|262.6356|272.6356|420.9257|-156.041|-186.041|-201.041|-151.041|-151.041|-231.041|-316.041|-286.778|-332.2439|-282.2045|-287.5437|37.2623|237.2623|-59.5561||||-49.5561|-114.5561|-109.5561|-209.5561|-265.4494|-251.2878|-253.7936|-298.2234|70.0691|80.0691|180.0691|240.0691|245.0691|200.0691|255.0691|-72.6214|-227.6214|-247.6214|-297.6214|90.9148|170.9148|200.9148|257.9786|-74.7553|-104.7553|-139.7553|-124.7553|-104.7553|-79.7553|-89.7553||-244.7553|-214.7553|-289.7553|-279.7553|-269.7553|114.2928|174.2928|249.2928|-79.7553|-169.7553|-109.7553|-94.7553|-169.7553|-159.7553|-244.7553|-254.7553|-229.7553|
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|-50.916|-68.416|-65.5333|-58.0333|-36.0333|-19.0333|-17.5333|-40.0333|-43.5333|-45.0333|-60.0333|-70.5333|5.262|32.262|27.762|41.762|29.762|20.762|47.262|63.262|71.8408|67.8092|-28.8799|-41.3799||-34.3799|-32.3799||||-21.8799|-20.8799|-7.8799|-25.8799|-20.3799|-14.8799|-21.3799|-29.3799|-60.3799|-65.8799|-76.3422|-63.6834|-57.6834|-45.1834|-40.6834|-55.1834|-52.1834|-32.6834|-54.6834|-58.6834|-63.1834|-51.6834|-75.1834|-78.1834|-74.6834|-78.6834||-52.6834|-85.1834|-117.0385|-86.1214|-118.0439|-84.5851|-104.0851|-104.5038|-85.5038|78.1198|82.4516|60.4516|70.9516||65.3512|78.3512|69.351|44.351|51.851|39.851|34.851|37.351|32.851|34.851|17.851|36.351|44.351|31.351|54.851|86.351|72.8268|85.3268||97.9348|-34.1114|-77.6114|-90.5517|-74.3163|-72.3163|-46.8163|-47.8163|-61.3163|-64.6534|-67.2732|-70.7191|16.7164|35.2164||57.2164|62.2685|41.7685|33.7685|26.7685|31.2685|31.7685|31.7685|39.7685|36.2685|43.7685|42.2685|41.2685|47.2685|54.7685|36.2685|79.7685|71.7685|56.2685|51.7685|54.2685|76.7685|92.2685|82.2685|71.7685||73.7685|70.7685|103.5021|46.8438|41.3438|29.3438|55.3438|69.8967|64.5154|65.4865|66.9865|60.369|63.4834|63.1732|51.8726|45.8726|58.603|51.0249||34.5249|18.0249|23.0249|13.5249|16.5249|12.5249|20.5249|28.5249|56.0249|62.0096|67.761|64.9358|83.8682|65.5595|58.3218|53.8218|39.5829|48.6148|44.8692|39.3692|49.8692|41.2913|42.7785|45.2677|30.2677|27.7677|22.7677|31.2677|-6.5229|-10.5229|-35.5229|-41.5229|-52.9495|-44.4418|2.7741|1.7741|13.7741|23.7741|34.7741|44.7741|-15.5204|-19.5204|-13.5204|-13.5204|-21.5204|-34.5204|12.7741|3.7741|19.7741|13.7741||||20.7741|30.7741|37.7778|-20.9391|-17.9391|-19.9391|-18.9391|-25.9391|-21.9391|-25.9391|-26.9391|-36.9391|-37.7402|-34.7402|-36.7402|-40.7402|-49.7402|-48.7402|-38.7402|-43.7402|-26.7402|-38.7402|-48.7402|-41.7402|-11.7402|-21.7402|-25.7402|-24.7402|-29.7402|-30.7402||-53.7402|-43.6482|-45.6482|-40.1145|-48.1145|-44.5993|24.1369|37.1369|39.8137|34.8137|36.8137|50.6696|34.9811|35.9811|38.9811|56.7121|36.7121|
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|114.8611|106.2322|108.7322|113.691|122.3743|125.5472|-57.9515|-65.4515|-78.4515|-94.4515|-118.6556|25.9725|22.9725|56.4725|68.4725|69.4725|103.4725|91.6221|101.4293|140.2069|93.1811|93.4589|-25.8343|-44.8343||-62.3343|-88.3343||||-100.3343|-92.8343|-101.3343|-91.3343|-28.3343|-74.3343|-112.3343|-96.8343|-107.3343|-115.3343|-125.4626|-131.8799|-70.7952|-64.2952|-76.2952|-91.7952|-83.7952|-56.2952|-99.7952|-88.9849|-83.9849|-106.4849|-105.715|-60.715|-74.215|-89.215||-86.215|-84.715|-74.215|-63.215|-88.715|-41.215|-35.715|-60.715|-69.215|-85.715|-120.715|-96.715|-58.715||-95.715|-86.215|-72.715|-118.215|-80.215|-113.215|-99.715|-148.215|-156.0866|-160.5866|-165.5614|-140.4939|-194.4546|-204.7745|-125.6436|-139.7978|-106.2978|-125.7978||-119.2978|-133.7978|-170.382|-130.0114|-98.5114|-68.5114|-85.0114|-39.0114|-45.0114|-41.5114|-119.5114|-142.5324|-127.999|-112.3299||-94.8299|-75.8299|-81.8299|-107.3299|-133.8299|-133.3299|-121.7827|-126.7827|-154.2827|-132.2827|-115.7827|-143.7827|-160.2827|-127.5509|-174.0509|117.3089|158.3089|144.7709|105.2709|78.2709|48.2709|122.2709|132.7709|141.1587|127.2216||156.9095|136.2802|109.5733|78.7149|71.2149|67.7149|85.7149|123.2149|106.6711|109.582|109.21|87.3861|84.8861|94.6763|97.7967|81.7967|85.7967|55.7967||51.7967|77.7967|108.2967|93.2967|93.2967|107.7967|92.2967|87.2967|125.7967|125.0924|159.7989|-85.5277|-60.5277|-86.5277|-78.5277|-78.0277|-63.0277|-53.0277|-101.0277|-92.9866|-92.9866|-82.3911|-79.3911|-93.8911|-99.8911|-73.3911|-96.8911|-99.3911|-85.8911|-78.8911|-110.3911|-116.259|-135.4911|-113.8743|-116.3889|-111.3889|-145.6411|-149.7782|-100.816|-54.816|-91.816|-49.816|-49.816|-75.816|-74.816|-66.816|-105.816|21.8453|57.8453|55.8453||||32.8453|79.8453|65.8453|92.8453|115.8453|105.8453|141.8453|120.4369|173.9657|136.7681|151.8098|103.8098|104.8098|78.8098|77.8098|73.8098|79.8098|51.8098|58.8098|78.8098|110.8098|119.8098|-20.4813|-65.4813|-76.4813|-119.4813|-112.4813|-119.4813|-140.6323|-142.9219||-173.1791|-123.2325|-131.2325|-150.3837|-166.1735|43.2315|79.2315|112.2315|168.2671|87.3378|105.3378|112.5052|116.929|103.56|105.56|100.56|94.56|
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-100.6241|-160.6241|-150.4493|-195.4493|-189.3645|8.0689|35.0689|91.0689|43.0689|91.0689|39.0689|69.0689|94.0689|137.0689|110.0689|74.0689|114.0689|119.0689|152.0411|175.3166|120.0103|129.0103|160.8196|168.7657||179.7657|216.7682||||-27.371|-34.371|-56.371|-70.371|-60.371|-83.371|-81.371|-85.371|-132.371|-152.371|-152.7742|-167.0471|-143.8528|-120.8528|-103.8528|-155.8528|-151.5224|-122.7951|-136.3071|-141.3071|-112.7817|-118.7817|-158.8635|-111.1774|-102.1774|-105.1774||-123.1774|-132.1774|-118.1774|-93.1774|-160.1774|-146.1774|-153.1774|-177.1774|-155.1774|-151.1774|-141.1774|-154.1774|-177.1774||-158.1774|-185.1774|-245.1774|-320.1774|-275.1662|-192.2077|-187.2077|-189.2077|-210.8936|-226.1849|-237.521|-241.3704|-180.8614|-165.8614|-108.8614|-41.8614|-92.8614|-76.8614||-170.8614|-235.8614|-309.7631|-305.8806|-273.4006|-219.693|34.8039|172.8039|166.8039|130.8039|73.8039|114.8039|182.8039|191.8039||222.8039|227.0429|195.4342|201.9625|132.7962|97.7962|113.8583|111.8583|137.8583|145.7981|123.4978|132.2282|129.9755|106.9755|127.664|125.9876|134.9876|111.5255|84.5255|69.5255|73.5255|120.5255|106.5255|130.5255|128.5255||-40.2368|-64.2368|-103.2368|-119.2368|-148.2368|-129.2368|-120.2368|-77.2368|-151.2368|-168.2368|-91.2368|-122.2368|-119.2368|-83.2368|-105.2368|-181.2368|-162.5263|-204.5263||-190.5263|-182.1457|-232.6681|-179.2711|-182.2711|-214.7359|35.7615|86.7615|60.7615|89.7615|69.7615|98.7615|96.7615|29.7615|90.7615|140.7615|131.7615|125.7615|138.7615|177.7615|-47.4605|-82.4605|-86.4605|-95.4605|-115.4605|-82.4605|-138.4605|-104.4605|-52.4605|-122.4605|-151.4605|-202.4605|-198.4605|-77.4605|-80.4605|-97.4605|-63.4605|-69.4605|-65.4605|-66.4605|-149.4605|-153.4605|-159.4605|-111.4605|-129.4605|-170.4605|112.0763|122.0763|176.0763|145.5069||||132.5069|134.0357|100.0357|94.0357|105.0357|121.0357|131.8104|146.3582|145.0287|145.2254|159.1063|155.5457|173.3989|179.191|181.2973|163.739|202.739|175.7758|177.8679|95.8679|122.8679|130.8679|130.8679|100.8679|149.8679|69.8679|75.8679|43.8679|31.8679|145.8679||-155.7413|-66.7413|-165.7413|-96.7413|-166.7413|72.8679|128.8679|183.8679|151.3476|146.0164|126.8234|96.8234|32.8234|30.8234|62.8234|49.8234|53.8234|
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|410.1587|422.2985|514.1136|490.0926|486.8761|693.3955|236.3655|164.3655|136.3655|152.3655|136.3655|308.3655|211.4088|231.4088|306.4088|219.6863|244.6863|267.1765|308.2805|307.1314|243.1901|221.3731|271.8921|261.1373||127.1373|152.6373||||162.1373|159.1373|160.6373|157.1373|122.6373|147.6373|119.6373|153.1373|125.1373|123.1373|203.1373|281.1373|332.3123|222.165|219.665|179.165|236.665|276.2096|232.1456|262.0334|263.3078|253.1052|-51.6557|-83.1557|-73.6557|-39.1557||-111.1557|-135.1557|-162.6557|-117.6557|-180.1557|-222.1557|-247.1557|-283.5073|146.7822|142.2822|140.2822|185.7822|252.5563||214.5073|189.9508|-56.7777|-122.7777|-94.2777|-99.7777|-76.7777|-56.7777|-113.2777|-104.7777|-125.7777|-130.7777|-125.7777|-113.2777|-76.7777|-79.2777|-138.7777|-112.7777||-150.2777|-195.2777|-257.3589|-244.7218|-210.929|-182.6104|-202.7236|-145.1234|-155.3476|-173.3476|-151.8476|20.5421|45.5421|130.5421||140.5421|87.0421|48.5421|72.0421|115.0421|110.0421|107.5421|149.0421|138.0421|190.0421|183.7216|-72.2607|-101.7607|-96.2607|-124.7607|-164.2607|-179.4739|-165.2391|-183.2759|-210.126|-212.7435|-141.7435|-51.2435|-22.7435|-47.2435||-32.7435|-78.2435|-51.2435|-79.7435|-128.2435|-155.7435|-71.2435|-5.7435|-73.2435|-136.7435|-100.7435|-109.2435|-106.2435|-101.7435|-107.2435|-88.2435|-91.2435|-155.2435||-201.7435|-199.6079|-236.5091|27.3475|103.3475|99.3475|161.8475|199.3475|237.3475|243.4394|210.9526|162.4526|191.4526|113.4526|143.9526|120.9526|152.9068|152.2771|132.7044|135.6396|129.8727|141.8911|144.3911|154.1244|158.0858|178.8795|111.8795|139.3795|171.611|167.6665|148.5383|148.3557|138.3557|203.0643|146.8434|117.8002|126.8002|131.8002|173.8002|155.2242|147.2242|129.2242|171.2242|185.2202|199.7541|112.615|89.615|114.615|129.3634|92.5347||||118.5401|114.2385|113.5829|98.8067|98.8067|109.8067|116.8155|115.4794|128.9378|115.1229|103.1229|85.1229|116.1229|119.7957|154.3796|129.3227|141.3787|127.3787|136.3787|139.3787|192.3787|167.6002|162.6002|103.6002|122.6002|69.6002|124.6002|134.6002|92.6002|74.6002||84.6002|130.6002|136.6002|151.6002|74.6002|145.6002|212.6002|221.731|131.4203|155.6648|90.6648|82.6648|96.6648|108.6648|115.6648|158.6648|168.6132|
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|482.8594|517.2249|290.2249|416.2249|367.2249|480.2249|541.2249|425.7597|294.7597|281.7597|234.7597|349.7597|378.7597|441.7597|520.2997|530.7688|517.4911|356.4911|437.682|556.4023|494.0411|402.9094|-135.9358|-426.9358||-405.9358|-341.1567||||271.9094|261.9094|333.9094|314.5331|264.5331|313.5331|316.5331|411.5331|269.2276|225.2276|189.2276|102.2276|276.2276|366.2276|224.2276|136.2276|246.2276|306.2276|234.2276|438.2276|376.2276|484.2276|407.5821|345.5821|386.5821|422.5821||377.8857|294.8857|325.8857|398.8857|436.5219|480.333|413.2688|458.6948|574.494|498.3392|440.8529|479.2149|603.5941||305.0496|394.0496|163.0496|226.0496|184.0496|50.0496|261.0496|283.0496|205.0496|211.0496|240.0496|422.0496|403.5957|306.589|377.589|501.5642|-166.4844|-247.4844||-383.4844|-360.1271|-456.1271|-304.2934|-174.2934|-223.2934|-347.2934|-314.2231|29.2475|178.2475|126.2475|207.2475|298.2475|303.4394||368.4686|407.656|226.0435|177.0435|117.0435|137.0435|158.0435|323.0435|355.4348|-56.1715|-156.1715|-84.1715|-115.1715|-177.1715|-195.1715|-293.1715|-241.1715|-289.1715|-369.1715|-371.9672|-391.3467|-370.0322|-380.0322|-253.0322|-378.0322||-347.0322|-409.0322|-444.0322|-496.0322|-448.0322|-554.4603|-177.5948|-73.5948|-186.5948|-288.5948|-262.581|-256.581|-209.581|-275.581|-292.581|-254.581|-157.581|-164.581||-239.581|-256.581|-393.581|-389.0166|-410.2114|-380.5517|68.9326|299.9326|338.9326|386.9222|-146.1773|-185.1773|-218.1773|-345.1773|-369.32|-384.2538|65.5487|201.5487|245.5487|199.5487|336.5487|314.5487|310.7485|295.056|332.4108|309.4603|278.4603|308.4603|370.0241|370.0241|286.6954|186.6954|226.6954|336.6954|246.6954|274.2639|234.3266|234.3266|254.3266|305.4053|205.4053|257.7753|259.1638|185.7659|197.9992|211.7296|226.7296|243.5276|238.5276|213.5276||||255.9933|263.6462|-97.5721|-182.5721|-227.5721|-245.9376|-220.9376|-245.9376|-135.9376|-170.9376|-85.9376|-145.9376|-240.9376|-205.1543|-200.1543|-195.1543|-280.1543|-275.1543|-332.4857|-211.2795|-136.2795|-146.2795|-96.2795|-106.2795|-116.2795|-131.2795|-156.2795|-156.2795|-121.2795|-151.2795||-356.2795|-286.2795|-301.2795|-359.0703|-339.0703|88.3397|153.3397|258.3397|346.1612|263.4553|328.9869|-28.5281|-128.5281|-78.5281|-173.5281|-198.5281|-168.5281|
04807|952290|/equities/technopro-holdings|TOPIX500|-326.108|-267.108|-258.108|271.4702|-66.108|-135.108|-155.108|-192.108|-245.3939|-212.2622|-204.6005|-195.6005|-227.3083|-218.2448|-207.2448|-251.7825|-265.02|-181.02|-229.02|85.0324|120.0324|155.0324|147.0324|111.0324||159.0324|170.0324||||206.0324|202.3765|189.3765|122.3765|197.3765|182.6125|106.6125|179.6125|245.976|195.4908|175.4908|179.4908|199.7202|209.1387|215.2449|106.2449|152.2449|200.2449|126.2449|157.2449|140.2449|184.2449|191.2449|176.2449|164.2449|238.2449||259.7441|264.9572|239.9572|274.9572|327.2583|265.3365|260.3883|238.5051|295.5051|303.3441|270.3441|315.974|375.0124||328.0124|309.0124|-146.3907|-233.3907|-209.9319|-239.9319|-192.9319|-160.9319|-263.4319|-214.3445|-217.6667|-237.1155|-197.8578|-278.3578|-237.4514|-196.2516|-235.0966|-150.0966||-185.0966|-174.0966|-227.0966|-237.2268|-279.7233|-209.8345|-196.6323|-183.6323|-178.6323|-146.6323|-219.6323|-234.6323|-244.1526|-291.3299||-230.073|-172.5913|-206.5913|-227.4899|-233.2961|-183.802|-140.802|-37.802|-80.802|-98.802|-77.802|-119.802|-119.802|-130.802|-166.802|-205.802|-221.6032|-228.6032|-234.6576|-269.7203|-281.0619|57.9189|136.9189|189.9189|173.9189||240.9189|313.9189|279.9834|232.7353|111.7353|82.7353|109.7353|207.7353|281.7353|202.547|199.547|190.208|191.7016|212.4634|187.5932|213.5932|215.2229|224.1419||-16.2863|-86.2863|-189.2863|-205.2863|-242.2863|-189.2863|-198.2863|-192.2863|-229.2149|-203.4252|-223.4252|-236.8505|-225.8505|-275.8505|-288.9044|63.2463|174.2463|131.2463|126.2463|217.2463|180.2463|217.2463|258.515|268.5557|281.5259|189.9537|158.9537|247.9537|235.3289|295.3289|-37.0863|-187.0863|-242.0863|-295.1765|-293.0882|-348.371|-277.5435|-238.1736|-178.1736|-178.1736|-153.1736|-218.1736|-313.1736|-366.7388|-338.228|-298.228|-168.228|-168.228|-143.228|-298.228||||-343.228|-412.5707|191.0432|154.3858|189.3858|199.3858|211.0221|152.796|182.796|207.796|232.796|-58.7247|-83.7247|-63.7247|-103.7247|-163.7247|-223.7247|-263.7247|-309.8747|-275.9691|-145.9691|-120.9691|-130.9691|-150.9691|-150.9691|-200.9691|-200.9691|-265.9691|-265.9691|-305.9691||-375.9691|-230.9691|-300.9691|-345.7281|-315.7281|-312.9555|109.5414|294.5414|317.9323|-17.8832|-107.8832|-192.8832|-277.8832|-299.9981|-269.9981|-334.9981|-297.6901|
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|-110.4352|-37.9207|-24.4207|-26.4207|-24.4207|-43.4207|-46.9207|-24.4207|-43.9207|-25.4207|-35.9207|-39.9207|-51.4207|-51.4207|-48.4207|-63.4207|-65.9207|-87.0431|17.3203|54.3203|40.3203|49.8203|56.9079|61.9079||60.4079|79.586||||-26.1061|-27.6061|-41.1061|-49.6061|-37.1061|-39.6061|-55.6061|-56.6061|-69.6061|-68.1061|-60.2955|-76.3416|-70.3416|-89.2595|-74.8689|-65.3689|-50.3689|-30.8689|-72.3689|-72.0498|-55.5498|-56.0498|-69.5498|-70.692|-73.5485|-66.4308||-73.4308|-74.9308|-77.4308|-59.9308|-75.9308|-74.9308|-98.9308|-90.4308|-101.4308|-116.4308|-129.1701|-108.2544|-50.2544||-62.2544|-48.2544|-83.7544|-106.2544|-44.7544|-78.7544|-68.2544|-73.2544|-90.3705|-82.4852|-87.5791|-84.114|-82.114|-83.614|-60.614|-46.114|-62.614|-58.114||-96.614|-102.114|-133.114|-146.3623|-134.5912|-133.259|-114.4335|-80.5091|-104.0091|-111.8566|13.7429|30.2429|32.7429|94.7429||91.2429|107.3956|97.2338|58.2338|12.7338|43.7338|62.7338|75.5582|78.5864|88.6447|73.1447|-14.707|-13.707|-14.707|-22.707|-58.207|-57.707|-55.707|-80.207|-85.707|-102.207|-109.3927|-95.32|-53.32|-50.82||-33.32|-59.82|-48.82|-39.82|-55.32|-76.4269|27.4054|53.9054|58.9054|64.6167|60.6167|64.3506|63.8506|63.6542|50.6542|48.6542|59.6542|49.6542||26.1542|27.1542|28.1542|40.6542|60.1542|59.6542|78.6542|80.1542|63.6542|90.6972|73.8424|69.3424|87.895|65.5222|51.0222|56.5222|52.5222|55.0222|56.0222|59.5222|71.2796|73.7796|65.5726|-24.5903|-10.0903|-17.0903|-25.0903|-28.5903|-37.0903|-40.0903|-58.5903|-90.5903|-114.2196|-101.8303|-88.6888|-100.2563|-97.9881|-84.1016|-86.1737|-76.1737|-102.662|-71.103|-76.103|-99.103|-104.8496|-114.0957|-147.9181|52.338|54.338|56.338||||51.338|71.5823|60.2488|54.7531|43.7531|55.7531|59.7778|59.7778|68.7821|57.0563|59.7573|53.7443|54.7443|45.7443|57.7443|73.7049|69.5826|-16.1762|-39.1762|-37.1762|-10.1762|-21.1762|-41.1762|-46.1762|-48.1762|-67.1762|-78.1762|-86.1762|-91.1649|-92.3497||-101.3497|-89.5691|-90.5691|-70.0595|-103.0595|27.1738|73.1738|78.1738|74.5467|76.5538|39.5579|43.5579|28.5579|35.5579|32.5579|72.5579|75.6822|
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|304.9853|367.2908|185.4776|111.4776|181.4776|141.4776|127.4776|143.4776|61.4776|78.4776|45.4776|110.4776|132.4776|261.4776|280.2434|286.8558|238.8558|247.8558|292.8558|316.0358|311.0358|261.2337|377.385|297.0763||142.0763|161.0763||||92.0763|83.0763|135.0763|81.0763|80.0763|24.0763|38.0763|207.0763|151.0763|142.0763|117.0763|164.0763|216.0763|139.0763|226.0763|200.3264|219.3264|276.6799|156.6799|211.6799|212.6799|230.6799|220.6799|270.6799|262.6799|295.6799||170.1304|170.1304|286.1304|264.1121|284.2062|363.8918|209.3764|188.3764|156.3764|188.3764|151.3764|149.3764|247.3764||270.7035|269.5425|338.2798|-32.6567|-32.6567|-89.6567|-129.6567|-105.6567|-168.6567|-165.6567|-182.6567|-111.6567|-118.6567|-260.6567|-275.0269|-219.342|-138.342|-124.342||-242.342|-219.342|-262.342|-267.342|-293.2512|-233.2512|-296.2514|-201.867|-245.3081|-252.894|-261.7238|-255.5275|30.2883|175.2883||253.2883|188.2883|172.2883|178.2883|134.2883|117.2883|236.2883|224.2883|220.2883|194.2883|273.2883|310.6018|-78.33|-96.33|-110.33|-247.33|-254.9962|-257.128|-323.128|-312.0876|-306.0876|-353.8319|-382.306|-315.9685|-411.4077||-297.4077|-242.6863|-195.6863|-221.6863|-277.6863|40.5669|141.5669|296.5669|317.6925|260.2268|269.2268|-115.635|-96.635|-90.635|-168.635|-223.635|-89.635|-145.635||-189.635|-166.635|-253.635|-219.2271|-267.2271|-283.339|-290.1988|-277.0405|-204.0405|-168.0405|-180.0405|-111.0405|-216.0405|-303.0405|-241.9314|67.6966|153.6966|212.6966|232.996|224.1493|253.5064|214.5064|266.8536|228.1772|238.3199|219.355|135.355|170.355|228.355|235.025|234.2212|237.7937|186.1128|181.1128|163.1128|87.1128|98.1128|129.1128|251.1128|-36.2561|-121.2561|-158.2561|-260.2561|93.3587|194.3587|156.9138|168.0929|181.4533|225.0615|191.2801||||174.2801|187.8617|205.9558|174.7468|159.7468|169.7468|194.2848|185.2133|196.1307|181.1893|223.2184|191.1366|176.8884|177.4756|161.4756|223.318|173.3285|179.1483|208.5851|164.5851|198.5851|-37.9433|-86.9433|-173.9433|-173.9433|-166.9433|-186.9433|-228.8192|-141.4689|-78.4689||-164.4689|-127.4689|-171.4689|-181.0211|-143.0211|-169.0211|-137.0211|-74.0211|-77.0211|-92.0211|-93.0211|-136.0211|-186.0211|-189.1013|-166.0413|-145.0413|-175.0413|
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|51.0555|66.0555|112.0555|87.0555|131.5555|124.0555|191.0555|188.6064|139.1064|176.7189|125.5859|154.0859|173.777|115.277|136.5504|126.2284|135.7284|138.7284|134.2284|184.2284|135.8212|164.9861|142.7239|-66.5136||-52.5136|-83.5136||||-81.0136|-56.5136|-44.3136|-84.7135|-102.0136|-107.3136|-141.0136|-127.5136|-156.0136|-162.3136|37.2239|66.4239|163.2239|142.4239|150.024|130.0346|100.0346|83.6347|53.6347|77.3346|106.3346|106.0346|111.3346|187.3346|204.3208|-43.0969||-47.5969|-100.5969|-100.5969|-79.5969|-148.7968|-127.7968|-103.0969|-204.7968|-201.406|-208.1059|-250.4568|122.1617|164.3617||196.8597|194.7028|131.7028|65.2028|145.0029|166.7028|192.0029|-54.5735|-64.5735|-99.3735|-100.5735|-107.7734|-167.0735|-152.0735|-162.2757|-111.5758|-89.2757|-77.9757||-141.7757|-159.7757|-184.5758|58.0479|102.5479|||69.3479|39.0479|26.7478|60.7478|47.7478|60.0479|115.3479||96.0479|132.0479|140.5552|156.2368|161.1502|95.849|136.2489|125.849|95.2489|127.0489|115.849|101.5489|121.5489|134.9257|148.7605|140.412|158.2562|154.1686|-5.5244|-94.0244|-97.5244|-113.0244|-143.8743|-118.4934|-143.4806||35.2897|36.2897|76.0898|82.2897|78.2897|44.2897|96.7897|115.2897|140.4897|150.8805|115.489|101.7335|80.378|58.9781|81.1781|97.6781|115.3054|113.2293||99.5184|111.0174|112.0297|97.0297|106.8298|135.2297|100.4828|103.9828|133.6801|103.9133|91.4133|105.1133|121.6691|69.6691|66.8691|78.8691|109.6691|56.8691|57.1691|76.1691|82.6691|84.6691|96.8691|128.5028|118.5497|63.3497|31.7496|31.5497|51.0497|70.3497|-30.5559|-45.5559|-75.5559|-73.2376|7.4986|12.4986|37.4986|67.4986|84.3991|56.8991|56.8991|74.3991|64.3991|74.3991|81.8991|91.5182|101.1337|98.6337|96.652|71.652||||81.652|101.652|89.152|76.652|21.652|64.152|44.152|64.152|79.152|-5.5386|-25.5386|-55.5386|-68.0386|-83.0386|-80.5386|-106.6792|-98.2837|-94.3001|-111.8001|-101.8001|-51.8001|-44.3001|-94.3001|-96.8001|-84.3001|-101.8001|-124.3001|-121.8001|-116.8001|-114.3001||-146.8001|-126.8001|-134.3001|-151.4129|-181.4129|-153.9379|52.8611|130.3611|95.9936|117.3615|69.8615|87.3615|87.3615|86.8594|79.7382|92.2382|62.2382|
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|59.5233|56.5233|65.0233|63.0233|88.6422|45.3034|61.3034|62.3034|49.8034|52.3034|41.3034|52.3034|-6.2463|-29.7463|-19.7463|-31.2463|-30.2463|-41.2463|-37.7463|-12.7463|-36.2463|-29.7463|-36.7463|-33.7463||-34.7463|-48.7463||||-51.2463|-53.7463|-53.7463|-70.8463|-67.1463|-72.3463|-85.4463|-85.6611|-91.1539|-85.1539|-83.9275|-108.9712|-65.4712|-71.9712|-57.4712|-33.4712|-23.4712|-37.4712|-80.9712|-83.8122|-81.3122|-94.9949|-109.8018|-80.6266|-97.6266|-100.4538||-106.7736|-117.0849|-100.6515|-109.6515|-125.3479|-118.0697|-126.5697|-142.9073|-96.0083|-108.5083|-138.2019|73.8461|74.3461||98.3461|110.8801|112.2146|73.2146|-34.1353|-56.6353|-36.6353|-38.6353|-39.6353|-34.6353|-21.6353|-28.6353|-58.6353|-64.1353|-70.1353|-51.6353|-62.6353|-56.1353||-70.6353|-91.1353|-118.6353|29.9378|50.9378|28.9378|64.4378|77.9378|80.9378|65.4378|84.4378|69.4378|62.9378|78.4378||62.4378|74.7936|77.8965|90.1498|106.4421|50.559|66.059|75.7604|52.2428|71.4032|39.9767|39.1809|43.0202|39.8541|46.3279|47.5399|54.9037|-14.0305|-9.0305|-24.2305|-36.7305|-36.9305|-49.0583|10.6224|10.2223||15.4223|12.4223|25.5223|16.9223|12.6224|2.9223|14.0223|32.4223|51.9223|51.6142|39.6665|39.0257|37.5257|29.7306|26.7306|27.4306|31.8307|26.5306||20.0306|22.8307|24.0306|22.4306|20.6306|23.8307|16.6306|24.2306|40.1306|-14.5478|-24.4478|-27.6477|-19.5478|-29.7478|-28.7478|-28.4478|-25.0478|-27.5478|-25.4478|-22.5478|-28.3478|-29.3478|-22.9478|-32.9478|-32.0478|-34.5478|-42.5478|-39.5478|-24.6477|-15.5478|-15.5478|-30.5478|-39.8243|-37.605|-35.6212|-41.6783|-37.8211|-44.5243|-43.9512|-48.559|-31.5502|-21.5502|-24.5502|-26.5502|-26.5502|-34.5502|-38.0644|-32.0644|-31.0644|-41.0644||||-30.0644|-18.0644|-26.0644|-39.0644|-45.3512|-21.3512|-30.3512|-21.3512|-12.3512|-24.3512|-22.3512|-34.3512|-39.3512|-36.3512|-39.3512|-39.3512|-31.3512|-43.3512|-54.3512|-52.398|-30.398|-32.398|-53.398|-56.398|-48.7944|-63.7944|-64.7944|-61.7944|-70.4551|-66.0489||-83.0489|-73.0489|-80.0489|-64.2544|-88.2544|-69.7551|25.4225|61.4225|38.5051|36.5051|21.5051|37.5051|26.5051|37.5051|25.5051|39.5051|31.5051|
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|52.2612|57.7612|61.2783|57.7365|47.4999|48.9268|58.8463|49.7311|37.6311|50.1311|37.2154|49.0154|68.4485|-31.8869|-22.6869|-36.2869|-32.6869|-34.7869|-28.8869|-22.5869|-40.9869|-27.4869|-42.3869|-33.0869||-27.7869|-40.5869||||-42.5869|-47.5869|-45.1772|-51.1084|-59.6507|-58.4507|-67.9586|-71.4637|-70.735|-75.7289|-71.218|11.1905|55.8905|59.3905|75.6905|67.5659|74.8992|69.9452|54.8389|68.7388|64.9388|64.4388|54.2388|72.1389|80.2564|102.6458||-32.6483|-60.4483|-60.4483|-61.8483|-80.1518|-79.9512|-52.6512|-49.7512|-49.2512|-64.1512|-89.1514|24.2571|36.0571||57.9571|69.4237|-14.0013|-39.6013|-30.4013|-53.9013|-50.1013|-50.4013|-52.2013|-46.1013|-29.1013|-28.6013|-49.1013|-50.8013|-51.9013|-25.7013|-28.4013|-24.6013||-49.6013|-54.9013|-78.6013|9.5818|25.2818|9.7818|29.1818|39.8818|42.2818|37.1818|51.8818|44.1818|40.6818|56.0818||39.7818|47.6818|45.3405|56.5467|60.3039|37.2144|45.9144|47.6666|46.7114|50.2978|38.9283|46.8596|43.8726|39.4069|42.9771|42.2697|49.5728|51.4409|55.8409|31.0409|37.1409|41.2409|33.8409|51.1409|42.1409||52.5702|44.1157|51.6066|43.262|28.062|8.962|14.262|25.162|41.962|47.9292|34.2914|36.8593|34.9726|27.5726|27.1726|28.2726|31.7726|23.8726||18.7726|21.1726|26.7726|21.3726|31.3726|39.0275|31.7274|32.7201|38.2886|34.0407|28.5264|28.8264|38.8723|21.0723|20.1723|26.3723|30.341|19.2949|16.695|24.195|26.7949|21.195|28.9949|17.895|20.895|23.895|15.895|13.9949|27.195|29.195|27.3671|19.3671|11.3671|21.3671|21.3671|16.3671|25.3671|22.3671|23.3671|19.3671|28.3671|34.3671|46.6544|38.2551|39.4866|45.2538|36.7159|18.201|19.201|8.201||||13.201|18.201|19.201|15.201|10.201|18.201|14.201|20.201|24.201|-5.0857|-9.0857|-21.0857|-23.2142|-21.901|-23.4714|-25.4714|-25.4714|-24.4714|-31.4714|-26.4714|-18.4714|-19.4714|-29.4714|-33.4714|-32.4975|-35.4975|-42.4975|-41.7278|-40.109|-46.2444||-52.2444|-45.2444|-48.2444|-41.8342|-52.8342|-44.8472|9.0716|33.0716|-12.4414|-15.4414|-21.4414|-19.4414|-19.4414|-9.4414|-11.4414|-8.4414|-14.4414|
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|116.0981|56.6901|69.5797|64.5797|69.3727|53.6944|65.8945|73.8945|57.3705|68.1006|59.7878|69.6878|81.6236|42.6236|56.2236|37.1236|38.9236|29.7236|33.0236|60.1236|42.6236|63.5236|60.1311|58.5311||68.3513|-15.17||||-17.27|-30.37|-42.47|-59.77|-69.7153|-61.5677|-76.8089|-81.7448|-62.3017|-77.9017|-76.6097|-92.0656|-51.2656|-56.4656|-43.0656|-53.1656|-54.1656|-57.3656|-76.2656|-59.3656|-60.3656|-76.5656|-102.6565|-83.2406|-80.5406|-82.2406||-89.7406|-89.1456|-82.6456|-103.0456|-127.5757|-116.2911|-117.7086|-95.3086|-112.0086|-116.7445|-148.8183|-82.4183|-64.9183||-24.4183|-29.9183|-60.9183|-89.4183|-70.4183|-98.4183|-89.4183|-90.4183|-81.5861|-83.0861|-69.5861|-75.0861|-91.0861|-94.0861|-79.5861|-37.5861|-29.5861|-27.5861||-57.0861|-75.0861|-113.0861|35.4186|70.4186|36.9186|66.4186|65.4186|79.9186|48.9186|71.4186|68.9186|70.4186|82.4186||63.9186|80.4186|72.726|90.726|117.2223|60.3595|81.3595|75.4949|64.9949|81.4749|63.9326|-11.5366|-12.5366|-30.9367|-29.5366|-46.9367|-42.9367|-48.2367|-42.6366|-68.7367|-70.5293|-57.7293|6.9395|46.3395|38.7395||39.4395|29.7395|54.4395|44.5395|41.0395|29.9395|44.4395|62.4395|77.2225|82.4606|69.7584|44.2559|47.6491|48.0528|51.4494|55.5332|53.9332|57.0191||35.461|28.961|37.461|37.761|43.661|44.761|33.461|41.461|64.661|56.1742|48.9433|43.9746|49.2746|34.5747|29.2746|25.0747|46.3747|52.5939|52.2929|-12.4729|-28.9729|-30.2729|-21.1729|-34.0729|-30.5729|-30.0729|-36.0729|-37.4729|-34.9729|-16.1729|-18.0729|-31.0729|-31.8149|-37.4787|-39.8985|-46.0752|4.1845|13.1845|15.1845|8.1845|23.1845|40.1845|34.1845|21.1845|32.1845|39.1845|43.1845|37.1845|40.1845|31.1845||||44.1845|46.1845|41.1845|28.1845|20.1845|36.1845|30.1845|40.1845|42.1845|-12.0052|-16.0052|-23.0052|-32.0052|-39.0052|-41.0052|-42.0052|-41.0052|-39.0052|-55.0052|-44.0052|-24.0052|-25.0052|-42.0052|-52.0052|-44.549|-59.549|-61.549|-55.549|-60.172|-64.1106||-75.1106|-61.236|-74.236|-55.8112|-84.8112|-74.2822|12.2958|55.2958|46.5721|54.7532|39.7532|50.7532|43.7532|51.4075|42.4805|49.4805|36.4805|
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|-91.7036|-107.7036|-175.2036|-188.3311|38.9585|73.4585|83.4585|124.4585|143.4585|-17.8775|-47.8775|-33.3775|-75.8775|-27.3775|-42.3775|-122.3775|-204.3775|38.5084|111.5084|171.5084|172.3751|188.7405|-48.9669|-83.4669||-158.4669|-140.9669||||-159.1157|-143.5354|-140.0354|-172.0354|-208.0354|-213.637|-180.3696|-158.722|-160.222|-149.722|-116.222|-203.722|-163.3523|-178.9021|-192.9021|-222.4021|53.8168|125.3168|91.3168|119.3168|126.8168|129.3168|82.8168|88.3168|86.3168|155.8168||188.8463|204.1111|200.3589|183.4098|181.9098|192.8575|171.7467|187.7467|81.5919|82.0919|48.0919|109.0919|162.0919||-62.5473|-78.0473|-160.0473|-160.8156|-125.3156|-185.3156|-139.188|-137.688|44.4584|70.9584|90.4584|139.4584|136.4584|122.4584|164.9584|189.4295|-99.2537|-75.7537||-119.7537|-110.7537|-152.7537|43.4295|124.4295|105.0891|116.5891|136.5891|143.0891|107.6934|68.6934|87.1934|131.6934|-27.3411||-26.3411|-49.3411|-30.3411|-13.8411|-94.3411|-142.3411|-149.3166|-97.3123|-91.8123|-104.3123|-118.8123|-133.1564|-99.1564|-128.1564|-111.6564|-127.6564|-99.6564|-113.1564|-144.1564|-161.1564|-169.1564|-180.1564|-203.5458|-227.8435|-225.8435||-121.3435|-217.3435|-186.6816|-159.1816|-185.1816|-245.4404|-157.398|42.1046|47.6046|60.6046|134.1046|148.1046|-44.898|-112.398|-124.898|-138.398|-106.898|-112.898||-150.898|-133.398|-187.898|-187.1764|-176.1764|-199.2804|-208.4966|-199.3231|-207.3199|-130.8199|-191.8199|-172.3199|-136.8199|-207.8199|47.7642|103.7642|148.7642|210.7642|80.7642|112.7642|131.7642|202.7642|217.2279|163.6343|144.6343|138.6343|107.1343|175.6343|211.2512|196.2512|64.2512|46.2512|60.2512|174.2512|209.2512|185.0975|215.6546|170.6546|200.6546|240.6546|319.7937|-46.6029|-167.6029|63.4575|-36.6029|-133.6029|-110.6029|-81.6029|-46.6029|-61.6029||||-36.6029|-31.6029|-51.6029|-88.6029|-115.6029|-46.6029|-56.6029|-71.6029|-71.6029|-71.6029|-61.6029|-46.6029|-76.6029|-81.6029|-71.6029|-89.6029|-147.6029|-168.6029|-245.6029|-184.8628|-111.8628|-96.8628|-91.8628|-126.8628|-116.8628|-182.8628|-182.8628|-217.2227|-198.2227|-255.4108||-266.7816|-217.0199|-231.0199|-216.9461|-292.5532|-235.1383|117.7285|167.7285|207.7636|189.9195|195.8687|203.5023|175.0027|251.157|160.9504|195.3273|182.6469|
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|-265.3654|-234.3447|-258.8592|68.8126|163.8126|-117.7599|-147.7599|-127.7599|57.5079|56.5079|51.5079|53.5079|101.5079|142.5079|148.7945|146.7945|118.7945|136.7945|152.7945|171.7945|198.2244|194.2205|221.139|214.2373||-85.4254|-44.4254||||-70.4254|-66.4254|-53.4254|-84.4254|-115.4254|-130.4254|-161.4254|-176.0549|-139.0549|-137.0549|-143.0549|-97.0549|-146.0549|-141.0549|-126.0549|-218.5549|77.9746|120.9746|66.9746|105.9746|109.9746|124.9746|80.9746|43.9746|70.9746|141.9746||172.9746|180.9746|189.7015|-26.0549|-39.0549|-64.0549|-142.0549|-227.0549|-125.0549|-178.0549|-256.0549|-315.1402|-310.8733||-283.3346|245.7707|-76.5593|-112.5593|-114.5593|-196.5593|-168.86|-170.86|-216.223|-167.4374|-157.4374|-154.4374|-168.4374|-214.4374|-238.0047|-167.6356|-193.6356|-130.6356||-131.6356|-144.6356|-184.6356|-204.6356|-230.8648|-182.8648|-169.8648|-94.8648|-115.8648|-85.8648|-95.8648|68.8742|125.8742|143.8742||124.8742|85.8742|53.8742|115.8742|72.8742|86.8742|123.8742|140.8742|87.8742|160.8742|157.5857|-38.8648|-86.8648|-55.8648|-63.8648|-131.8648|-123.8648|-175.8648|-202.1132|-212.6803|-232.6803|-191.1779|-227.1779|-242.7053|-282.0061||-256.8917|-265.9519|-355.6753|-244.2792|-289.2453|-317.2445|223.8206|207.8106|-35.207|-126.207|-92.207|-56.207|-159.207|-187.5081|-203.317|-220.8447|-139.8447|-166.8447||-175.8447|-144.8447|-202.8447|-189.7695|-193.7695|-204.5802|-189.3851|-162.3851|-117.3851|-110.3851|-197.3851|-192.2702|-177.2702|-226.2702|-242.3502|-263.3742|-196.3742|-181.3742|-248.3742|-175.3742|-215.3742|-278.5443|-240.5443|-174.5443|-235.5443|-205.5443|-293.5443|-357.9741|-340.9317|-229.4888|-199.4888|-249.4888|-199.2179|85.953|85.953|70.953|70.953|120.953|175.953|211.292|227.8369|220.9656|242.4603|240.3388|243.2756|215.917|160.917|185.917|220.917|167.0196||||185.5995|187.6148|163.0589|103.0589|88.0589|143.0589|162.9525|140.939|165.939|150.939|185.939|171.2758|193.0106|193.2814|207.4401|175.3155|-83.7249|-143.7249|-163.7249|-128.7249|-88.7249|-83.7249|-163.7249|-118.7249|-68.7249|-118.7249|-178.7249|-198.7249|-218.7249|-188.7249||-223.7249|-148.7249|-218.7249|108.9476|108.9476|158.9476|188.9476|218.9476|211.478|215.3592|190.6068|-60.5493|-140.5493|-160.5493|-160.5493|-215.5493|-205.5493|
04816|946130|/equities/toagosei-co-ltd|TOPIX500|64.2807|65.2807|86.7807|86.0932|90.6844|82.9243|113.5665|82.7691|45.3105|50.9544|41.2899|45.7899|48.8922|45.4746|50.4746|41.4746|31.4746|27.4746|30.4746|49.4746|34.4746|51.9746|48.9746|44.9746||37.4746|55.4746||||66.9746|40.4746|49.4746|54.6438|62.5121|-21.1465|-40.1465|-29.1465|-40.6465|-51.1465|-57.2844|-63.0782|-64.1863|-81.8161|-63.8161|-80.6724|-75.7567|-59.824|-79.824|-60.1238|-60.2477|-56.2477|-59.9973|-67.7155|-63.7155|-61.2155||-66.2155|-70.7155|10.7481|43.2481|27.2481|52.7481|46.7481|50.2481|66.2481|49.2481|38.2481|71.2481|88.2478||70.7767|71.7767|74.7406|26.7406|44.7406|13.2406|29.7406|37.2406|27.2406|37.7406|41.7406|54.7406|50.7406|47.2406|54.2406|76.2406|-16.3787|-10.8787||-42.8787|-55.3787|-80.3787|-80.9946|-68.3072|-56.8072|-54.8072|-50.8072|-61.6044|-63.0074|-66.0074|7.764|7.764|46.764||53.764|34.264|25.264|43.264|35.264|25.764|47.264|56.764|60.764|72.264|73.2084|66.4905|65.0083|66.5288|70.2255|73.3756|83.6642|89.1292|61.1292|39.1292|38.1292|51.1292|41.6292|58.1292|82.6292||80.1292|72.6292|68.6292|64.6292|94.6292|50.1292|88.1292|92.6292|92.9411|45.9411|39.9411|39.4411|42.4411|34.4411|26.4411|31.9411|39.9411|26.4411||11.9411|19.9411|24.4411|33.4411|45.9411|42.4411|51.4411|55.9411|51.4411|69.4411|34.4411|44.9411|61.9411|45.2241|47.2241|40.7241|49.7241|51.7112|50.2112|52.7112|46.7112|57.2112|61.2112|64.7437|64.3882|65.8882|56.8882|59.3882|77.3902|66.0657|-25.1037|-53.1037|-71.5427|30.7608|33.7608|25.7608|52.7608|45.7608|38.7608|42.7608|50.7608|65.4932|53.8194|65.8194|-2.6209|-21.6209|-29.6209|-25.6209|-29.6209|-34.6209||||-44.6209|-36.6209|-78.6209|17.2822|19.2822|39.2822|-19.6209|-17.6209|-21.6209|-14.6209|-14.6209|-20.6209|-31.6209|-40.6209|-39.6209|-57.6209|-59.6209|-68.6209|-83.178|-73.6958|-32.6958|-19.6958|-36.6958|-45.6958|-40.6958|-77.6958|-71.6958|-80.6958|-75.4182|-86.8615||-86.8615|-97.718|-89.718|-76.382|-105.382|-88.3254|40.6965|65.6965|78.9983|64.9983|76.4596|86.1457|74.7835|85.481|71.8242|90.9125|84.3391|
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-217.4143|-164.4143|-183.6323|-167.6323|-168.6323|-183.6323|-189.6323|-179.6323|-239.4721|-198.4721|-265.8524|61.9565|49.9565|161.9565|195.9565|123.9565|164.9565|196.9565|183.3344|231.9244|177.0666|197.1153|252.3253|212.0677||199.7257|148.7257||||115.7257|77.7257|88.7257|45.7257|84.7257|73.7257|56.7257|45.7257|49.7257|78.7257|119.7257|158.7257|188.7257|202.7257|221.6836|221.7887|-81.7723|-98.7723|-138.7723|-166.7723|-157.7723|-173.7723|-202.545|-196.7827|-235.4031|-227.1839||-213.1839|-221.1839|-230.6705|-184.6705|-242.6705|-255.4659|-243.1936|-205.1936|-198.1936|-224.1936|28.7485|140.7485|219.7485||201.2098|-40.2488|-114.2488|-187.2488|-140.2488|-180.2488|-186.2488|-174.2488|-236.2488|-237.3002|-212.3002|-213.3002|-274.3002|-284.5772|-256.5121|-228.152|-203.152|-149.152||-245.152|-248.152|-313.1369|-324.581|-326.8243|-284.0826|-258.0826|-199.0569|55.5811|70.5811|44.5811|72.5811|141.5811|161.5811||208.5811|238.2474|240.1822|162.1822|105.1822|142.1822|264.1822|155.9026|182.4645|188.2667|215.8078|206.9296|92.9296|116.9296|102.9296|86.9296|103.9296|91.9296|69.9296|71.9296|66.9296|140.9296|203.9296|230.9296|208.9296||283.0726|179.6234|153.6234|120.6234|76.6234|190.6234|173.8732|213.6998|150.7305|-34.1312|-64.1312|-110.1312|-120.1312|-107.1312|-122.1312|-165.1312|-162.1312|-209.1312||-222.0745|-189.2783|-207.2791|-177.2791|-212.2791|-220.4374|-236.5817|-252.4019|21.0876|116.0876|143.0876|191.0876|245.0876|226.2934|181.6716|190.6716|247.5827|-37.6034|-117.6034|-72.6034|-89.6034|-62.6034|-45.6034|-59.6034|-79.6034|-58.6034|-60.6034|-88.6034|-45.6034|-65.6034|-81.6034|-141.6034|-161.6034|-161.6034|-156.6034|-161.6034|-226.6034|43.0346|128.0346|213.0346|133.0346|163.0346|226.7707|214.1585|196.9137|170.9945|160.9945|180.5706|194.3123|165.9372||||112.455|152.455|117.455|67.455|87.455|102.455|111.2942|110.658|110.658|140.3746|148.7014|112.7324|134.6912|152.7207|165.0623|133.3411|140.3936|128.1465|134.8814|119.8814|154.8814|162.94|140.2237|135.2237|160.2237|105.2237|120.2237|85.2237|95.2237|95.2237||35.2237|145.2237|-125.1442|-115.9494|-125.9494|-140.0569|30.2237|95.2237|128.3351|129.8097|93.8189|-25.6501|-50.6501|-65.6501|-40.6501|-50.6501|-99.6501|
04818|946084|/equities/toda-corp|TOPIX500|21.1976|34.8976|48.2976|46.0977|41.8976|32.1976|25.2976|24.1976|13.6976|25.1976|17.0977|27.3976|21.3976|26.0977|43.2976|30.1976|24.6976|28.4976|25.7976|34.1976|26.1976|35.5977|40.1473|42.5401||35.0401|47.0401||||42.9424|37.3425|46.9424|39.9214|35.5215|49.7214|44.4786|38.4061|27.7061|29.0062|33.5062|37.4061|41.1061|52.6061|70.411|-12.6616|-12.4616|-6.5616|-32.9616|-49.0616|-47.1004|-56.5004|-52.4003|-44.5004|-64.6004|-65.1427||-78.384|-86.5353|8.6544|55.1544|66.7974|66.2739|55.4429|69.5629|44.0629|19.4629|16.0629|40.2629|42.3629||44.9687|53.5177|56.1742|35.5664|48.1663|-20.9662|-29.7662|-35.7662|-36.4078|-27.2078|-23.3078|-19.3078|-26.7078|-29.7078|-18.5078|-17.6078|-22.2078|-21.8078||-40.2078|-40.6078|-64.0078|-61.9705|-36.9066|-42.0067|-43.8808|-29.0663|13.9735|11.8736|26.9735|28.0735|26.6735|36.0735||30.9735|38.7848|27.5251|22.8251|19.725|19.225|30.725|28.0026|28.5026|33.5026|35.0223|30.8372|38.0353|32.6408|37.0949|28.6949|38.1949|46.7288|40.4034|37.5034|26.9034|34.6034|36.7034|39.8035|38.1034||50.7479|28.948|27.448|14.5479|15.348|21.148|27.2479|33.648|34.6861|-7.7793|-8.5793|-8.7793|-7.1794|-20.2793|-25.8794|-28.3794|-26.5793|-34.9793||-36.3492|-39.7876|-38.3742|-41.3125|-41.9631|-45.2631|-45.3997|2.4857|11.7858|27.1857|21.3858|20.9857|29.8858|15.0858|12.2858|16.7858|30.8858|25.5858|18.2858|19.0858|16.9857|25.2858|32.8858|31.3527|37.2686|40.6289|35.6289|36.729|-8.5951|-14.7951|-20.3951|-37.3951|-40.2636|-40.8426|10.634|13.634|21.634|25.634|30.634|30.634|26.634|23.634|39.634|39.634|40.634|40.634|36.634|44.634|53.5393|56.4299||||46.4274|54.4274|51.647|44.0927|61.9915|34.2595|33.8763|36.2804|37.785|30.7135|29.2464|29.8227|-8.7699|-23.7699|-25.4237|-24.4237|-27.4237|-31.4237|-31.4237|-38.1427|-29.2269|-26.2269|-31.2269|-35.2269|-22.0786|-30.0786|-25.0786|-29.0786|-28.0786|-32.0786||-41.0786|-38.1727|-38.1727|-41.0839|-48.0968|-43.4194|26.2477|34.2477|25.7089|23.0111|18.0111|18.0111|17.0111|17.0111|17.0111|25.0111|23.0111|
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-242.9492|-200.4799|-215.1691|-209.0028|-176.6609|-173.6609|-190.6609|-199.4164|-230.3623|-228.3623|-248.3623|-255.3623|-256.3623|-246.3623|-258.3623|-249.7191|-169.7191|-202.7191|-220.7191|-29.7191|-96.7191|-91.7191|-45.7191|-114.7191||-187.7191|-185.7191||||-272.7191|-271.7191|-254.7191|-272.7191|-183.7191|-299.7191|-338.5377|-289.5377|-287.5377|-372.5377|-431.7358|-528.349|6.4835|206.4835|257.4835|198.8656|211.8656|276.4394|197.4394|239.06|90.06|94.06|96.06|110.06|116.06|201.06||-76.923|-195.923|-237.2345|-194.2345|-225.2345|-239.4245|-264.8048|-234.8048|72.8923|163.8923|176.8923|186.8923|238.8923||249.645|257.7057|323.9681|-123.2436|-172.2436|-211.2436|-195.2436|-178.2436|-262.2436|-287.3195|-256.3426|-280.3426|-294.6645|-374.1513|-301.1746|-233.3666|-178.3666|-191.3666||-279.3666|-260.3666|-344.6923|-279.8757|-333.5327|-318.5327|-308.7301|-215.727|-280.8388|-258.0724|-288.0724|-246.5066|-282.9692|-290.426||72.1545|50.1545|112.1545|230.1545|203.0192|235.0192|268.4453|233.5138|225.7454|227.7454|277.7454|-39.0101|-123.0101|-54.0101|-82.0101|-82.0101|-153.0101|-164.0101|-157.0101|-158.0101|-211.0101|-229.9347|-206.617|-202.2254|-181.2254||-99.2254|-85.2254|-135.2254|-158.2254|-202.2254|-232.1447|-217.0211|-175.0211|-170.0211|-256.0211|-248.3705|-280.0814|10.5748|115.5748|102.5748|113.5748|175.5748|119.5748||252.5748|-67.7494|-146.7494|-176.7494|-212.7494|-250.7494|-258.7494|-208.1354|-227.1354|-144.1354|-172.1354|-177.1354|-147.1354|-242.1354|-246.6178|-300.1805|-258.1805|-252.8236|-284.1042|-210.1671|-79.1671|-62.1671|-71.1671|-102.1671|-189.1671|-174.1671|-235.1671|-193.1671|-142.1671|-127.1671|-135.1671|-235.1671|-275.1671|-255.1671|-205.1671|-205.1671|-275.1671|-278.2132|105.8502|185.8502|245.8502|229.0579|285.4514|278.2132|248.7075|209.3216|189.3216|179.3216|239.3216|248.0633||||221.9962|257.6879|280.0245|244.6302|214.6302|234.6302|276.1263|216.1263|216.1263|256.1263|276.1263|-72.5429|-162.5429|256.1263|285.1457|209.3989|177.6178|157.6178|157.6178|177.6178|227.6178|217.6178|193.7897|216.6805|276.5544|181.4334|226.4334|183.4832|173.4832|188.4832||118.4832|198.4832|138.4832|113.4832|138.4832|148.4832|183.4832|193.4421|212.2409|-69.8976|-109.8976|-119.8976|-149.8976|-134.8976|-119.8976|-184.8976|-104.8976|
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-220.8282|-220.6472|-148.1472|-160.6472|-93.6472|-95.6472|-152.6472|-162.1472|-234.6472|-148.6472|-181.1472|-145.3602|-163.8602|-166.7376|-152.7376|-175.2376|-232.4088|100.6666|144.6666|160.6666|114.6666|150.6666|188.0768|196.1271||189.7236|221.8302||||158.8302|157.881|192.5935|189.3386|177.7177|202.9819|179.1804|67.1804|91.1804|58.1804|91.6804|105.6804|135.6804|150.6633|175.6633|161.4961|183.6685|-48.4403|-109.9403|-120.9403|-130.9403|-123.9403|-144.4403|-148.5272|-184.2237|-152.2966||-187.1168|-163.6168|-216.6732|31.9758|54.4758|135.4758|103.4758|144.9758|106.9758|113.4758|98.9758|149.4758|214.9758||240.9144|228.8398|97.8398|-78.6139|-118.6139|-99.1139|-81.1139|-67.6139|-75.6139|-59.6139|-84.6139|-50.1139|-43.1139|-74.6139|-48.1139|-11.6139|-26.1139|-40.1139||-119.6139|-126.1139|-188.1139|-200.4392|-191.4683|-160.2903|-172.5465|-142.3229|57.169|71.669|83.669|144.669|140.169|186.5412||189.9129|120.2338|125.7338|81.2338|61.7338|65.2338|106.7338|95.4001|121.4001|139.8847|135.6169|-23.7202|-36.7202|-29.7202|-48.7202|-93.2202|-107.7202|-100.7202|-117.7202|-122.2202|-158.7202|-184.1387|46.6891|47.1891|68.6891||126.6891|139.6891|127.6891|69.1891|58.1891|115.6891|184.6891|267.1891|214.0643|221.84|264.84|-42.4187|-55.4187|-85.4187|-88.9187|-107.4187|-98.4187|-108.9187||-134.7139|-124.8622|-124.8409|-156.3371|-119.8371|0.3046|27.8046|70.3046|73.3046|112.3046|56.3046|86.3046|145.8046|-35.7459|-40.7459|-35.7459|-30.7459|-52.7459|-59.7459|-32.2459|-38.7459|-69.7459|-49.2459|-56.7459|-37.2459|-52.2459|-93.2459|-101.7459|-64.2459|-76.2459|-80.7459|-107.7459|-135.7459|-150.6299|-162.4961|13.7989|88.7989|117.7989|138.7989|120.7989|100.7989|108.7989|164.7989|192.6911|192.9897|187.5336|198.5336|224.7311|223.4731|173.4731||||215.4731|262.4731|317.6997|-168.2123|92.3979|99.3979|-24.2123|-32.2123|-79.2123|-75.2123|-42.2123|-54.2123|-50.2123|-70.2123|-94.2123|-115.2123|-139.2123|-147.6681|-125.7324|-123.2798|-66.2798|-98.2798|-119.2798|-120.2798|-92.2798|-133.2798|-104.2798|-128.2798|-136.0151|-139.2378||-130.2378|-82.2378|-108.2378|-106.2378|-127.2378|47.3296|74.3296|124.3296|134.3419|122.1396|78.1396|80.1396|41.1396|64.1396|100.1396|157.1396|153.0882|
04821|952722|/equities/toho-holdings|TOPIX500|254.5843|211.5843|-118.5588|-160.5588|-161.3755|-166.5382|-122.5382|-137.5382|-173.8517|-163.1813|-162.1813|-144.9857|-106.9857|-51.9857|-56.9857|-88.9857|-97.9857|-138.9857|-115.9857|-95.9857|-126.9857|-88.9857|-57.9857|-81.9857||-156.9857|-120.9857||||-132.9857|-144.945|-148.8596|-159.1072|-182.0187|-176.0187|-175.0187|-150.0187|-151.0187|-122.0187|-108.0187|-118.0187|-104.0187|-90.0187|-93.0187|-130.0187|-95.0187|-85.0187|-133.0187|-131.0187|-90.0187|-180.0187|-206.0187|-233.3292|-237.9568|-256.2578||-261.0667|-239.9616|9.0767|121.0767|58.0767|50.0767|124.0767|238.0767|170.0767|136.0767|109.0767|175.0767|189.0767||206.0767|276.4731|223.9305|177.1121|193.4755|152.4667|131.4667|167.4667|137.4667|159.8462|167.361|170.2187|128.2187|138.2187|173.2187|188.2187|183.3292|202.2716||143.2716|124.2716|21.2716|131.2716|157.2716|186.0441|186.5894|208.9187|176.9187|175.9187|150.9187|168.9187|172.9187|192.0216||174.7208|133.2208|-26.331|-58.831|-94.831|-106.831|50.7208|57.2208|110.2208|114.7208|125.8509|115.7125|111.5337|126.0609|112.5609|70.0609|84.5609|77.5609|92.0609|76.5609|70.5609|103.5609|152.5609|158.051|145.2512||159.386|164.2119|139.2119|106.7119|63.7119|25.2119|78.2119|105.2119|105.7119|126.5077|136.5077|136.5077|129.8166|131.5|149.0549|118.5549|133.5549|152.807||127.807|132.307|113.1338|125.6338|101.1338|85.1338|88.1338|110.1338|105.1338|140.6338|117.8465|129.8465|119.3465|71.3465|68.8465|76.3465|90.8465|100.8465|90.3465|61.3465|24.3465|42.8465|85.8465|112.3465|99.3465|100.8465|75.8465|131.3465|160.3465|186.3465|-57.8755|-116.8755|-154.8948|-166.3786|-143.8215|-150.8325|-179.6528|15.7301|31.7301|33.7301|26.7301|109.7301|125.7301|151.7301|36.7301|-86.6909|-52.6909|-76.6909|-57.6909|-93.6909||||-107.6909|121.7301|111.7655|125.4126|115.4126|113.7068|123.3156|126.0949|130.4784|113.4784|129.9366|104.2381|107.2381|109.8517|124.5596|98.9919|119.606|131.5838|118.0967|109.5347|144.04|121.6231|111.258|90.258|127.258|61.258|80.258|70.258|54.258|54.258||29.258|95.258|81.258|77.258|61.258|63.258|102.258|120.067|106.0625|100.0625|119.6106|106.3199|102.0999|89.5827|92.5827|114.1724|127.4297|
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|30.5992|47.6992|72.5992|58.2992|74.5992|45.8992|46.0992|55.7992|52.7992|55.0992|34.4992|54.4992|42.8992|51.0992|60.0992|42.0992|45.8992|46.2992|66.6992|67.9992|38.5992|53.2992|41.3992|66.4992||83.9106|-15.6511||||-38.1511|-51.0511|-45.5511|-63.6511|-67.4488|-71.2488|-86.4717|-89.2712|-82.2783|-74.9173|28.441|40.941|74.841|75.2281|83.8569|58.3569|76.3569|78.6935|-29.6291|-27.5291|-15.7291|-30.0291|-39.4291|-52.3291|-64.822|-66.7212||-61.4212|-73.0212|-74.0285|-62.1285|-74.3285|-82.6995|-79.0995|-76.5622|-81.8621|-86.5622|-115.5102|20.8724|81.0724||-10.3303|-21.7303|-53.0303|-39.9303|-33.5303|-35.4303|-41.0303|-56.1303|-50.5303|-52.4303|-45.8303|-44.1303|-52.9303|-54.4303|-35.9303|-30.3303|-36.5303|-40.3303||-57.5303|-80.8303|-122.8303|-112.7773|-112.7353|-113.3138|-67.9651|-69.4651|-72.8136|-87.6695|-84.0417|18.6459|12.6459|62.6459||61.1459|66.4952|52.6676|60.2126|47.803|46.5996|57.9226|56.3145|52.3095|44.8095|57.8095|61.2819|56.7819|64.8637|65.1159|66.8457|71.4457|70.7709|55.7709|53.7709|10.4709|16.9709|29.3709|23.8709|25.1709||32.7709|41.5709|37.5709|20.4709|38.7709|38.9709|61.6709|95.3709|64.9126|59.2161|70.0161|58.8109|57.3818|60.8713|-10.5262|-34.8262|-36.8262|-46.6262||-70.9187|13.1752|16.2751|21.9751|31.1752|35.4751|47.7751|60.2829|51.2066|60.2066|42.3066|38.5066|51.9066|42.3066|33.9066|53.2066|46.9066|40.8066|43.6066|48.1066|33.5066|32.4066|47.1066|63.7066|75.5576|72.9165|61.9652|58.3559|59.902|50.902|57.202|62.202|60.202|62.4187|58.4187|59.4187|76.9831|70.1343|33.7483|26.7483|19.7483|26.7483|49.7483|64.0557|53.9874|42.0346|34.0346|40.0346|53.2827|38.2827||||39.9948|42.9948|30.2577|36.2577|37.2577|37.2577|38.2577|47.5666|33.3076|40.778|43.8592|37.8835|45.8835|36.0579|38.9514|42.4442|38.4442|32.0075|44.0075|31.0075|46.0075|40.0698|34.0698|31.0698|25.0698|13.0698|5.0698|12.0698|13.0698|13.0698||13.0698|25.0698|33.0698|35.0698|30.0698|39.0698|50.0698|47.2344|-16.594|-18.594|-29.594|-43.594|-53.8008|-49.1932|-39.4922|-36.2217|-35.7784|
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|-34.9817|-28.9817|-26.4817|-32.9817|-9.9817|-20.4817|-25.4817|-12.9817|-23.4817|-20.4817|-29.9817|-25.4817|-24.9817|-29.4817|-31.4817|-44.4817|-59.4817|-72.3919|-46.3919|-33.8919|-35.8919|-17.8919|-21.3919|-20.3919||-32.3919|-34.3919||||-47.8919|-46.7791|-33.1236|-47.6236|-46.1236|-44.6236|-54.1236|-52.1069|-57.6069|-58.6426|-53.4191|-66.9191|-66.4259|-75.4338|-66.3659|-70.0952|-61.4412|-43.9412|-59.9412|-49.3757|-53.8757|-59.8757|-66.6243|-54.6243|-44.1243|-38.1243||-56.6243|-74.6243|-76.1243|-62.6243|-78.1243|-71.6243|-94.1243|-95.9534|-89.9534|-94.9534|-128.3501|43.0208|65.0208||55.851|61.4242|-34.6459|-41.1459|-30.6459|-59.1459|-47.6459|-57.6459|-75.4487|11.0671|18.0671|32.0671|47.5671|43.5671|50.5671|75.0671|-16.8609|-7.8609||-54.3609|-57.8609|-77.8609|-89.551|16.7081|7.7081|19.2081|20.7081|21.2081|29.2081|19.7081|29.7081|38.7081|55.7081||46.7081|58.6247|40.0404|34.0404|16.0404|21.5404|44.5404|57.4026|50.9026|61.4026|62.926|-20.161|-26.161|-29.161|-34.661|-56.161|-50.8547|-51.8547|-60.3547|-67.6016|-75.0787|-71.8024|-91.9066|-86.8153|-93.3281||-73.3281|-90.5039|-56.0039|-65.0039|-62.4853|-70.1177|-53.206|-28.706|-22.706|-50.206|-54.206|-53.706|-52.206|-69.706|-83.206|-87.6311|-81.1311|-87.1311||-93.7475|-92.6317|-103.8635|-126.6886|11.5309|6.5309|37.0309|77.0309|86.5309|123.5741|104.2971|88.9966|117.8999|79.1398|86.6398|67.6398|77.6398|92.1311|79.1311|68.1311|94.6311|79.7474|76.8816|68.9403|76.9504|91.3038|67.8038|72.3038|87.9518|102.9518|-53.643|-71.643|-98.8573|-88.1046|19.5576|12.5576|24.5576|24.5576|16.5576|36.5576|20.5576|22.5576|31.5576|58.5576|80.5576|69.5576|50.8743|46.8743|44.8743|44.8743||||40.8743|64.8743|-22.2168|-42.2168|-54.2168|-56.7106|-48.7106|-53.7106|-59.0507|-54.7508|-59.8941|-56.8941|-64.8941|-66.224|-74.7471|-77.7471|-86.7471|-71.7471|-86.7471|18.2262|67.2262|-27.7471|-30.7471|-41.7471|-62.7471|-75.7471|-81.7471|-97.7471|-92.5544|-110.0551||-124.0551|-91.0551|-101.4866|-95.4615|-118.4615|-96.7248|24.0672|66.0672|73.0672|78.0672|90.5391|85.1408|85.1408|87.2615|78.2615|108.0709|71.9012|
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|198.1067|245.8155|229.3533|216.3533|214.3533|147.3533|235.3533|281.3533|227.6076|156.6076|89.6076|176.6076|204.6076|220.4319|196.6461|98.6461|78.6461|149.6461|154.5532|214.0614|173.2247|192.4132|-76.7654|-86.7654||-113.7654|-159.7654||||-139.7654|-154.7654|-185.7654|-205.7654|-214.1583|-229.1583|-234.1583|-163.1583|-198.1583|-291.1583|-298.298|33.1763|171.1763|180.1763|216.9729|168.9729|233.9729|242.0642|164.0642|152.0642|167.0642|145.0642|103.0642|174.0642|212.0642|232.0642||193.4368|154.4368|220.4368|181.5483|135.5483|160.5483|180.5483|196.5117|127.5117|125.5117|61.5117|122.5117|202.5117||-81.4346|-66.4346|-143.4346|-204.4346|-135.4346|-150.4346|-160.4346|-193.4346|-191.4246|-166.2731|-129.2731|-76.2731|-99.2731|-146.2731|-93.2731|-24.2731|-81.2731|-77.2731||-170.2731|-157.2731|-247.2731|-263.5843|-258.1742|-239.3971|67.1719|168.1719|180.1719|177.9561|199.9561|201.9561|184.9561|211.7275||139.7275|169.7275|178.4163|161.5573|163.2584|135.1828|148.7109|153.3587|154.9908|168.7587|182.6446|147.2162|132.2162|154.4033|161.9653|-76.6949|-48.6949|-66.6949|-94.6949|-114.6949|-69.6949|-61.6949|-113.6949|-109.6949|-135.6949||-106.6949|-127.6949|-137.6949|-100.6949|-155.6949|-245.6949|-239.0283|-49.0283|-40.0283|-93.0283|-80.0283|-139.0283|-119.0283|-82.0283|-100.0283|-136.0283|-94.0283|-160.0283||-172.0283|-167.7635|-188.1501|45.0184|75.0184|80.0184|127.0184|142.0184|153.0184|141.0184|111.0184|122.0184|135.0184|82.0184|81.0184|112.0184|161.0184|105.0184|22.0184|195.0184|213.0981|225.1132|206.3999|205.4614|187.6585|176.6585|138.6585|172.6585|239.6585|183.4521|212.9447|153.5096|208.5096|133.5096|175.5096|139.5111|171.7821|181.0782|157.0782|182.6479|125.7284|134.9366|161.3692|134.4644|157.4782|90.8624|116.3624|113.3624|142.4182|107.7401||||125.7401|124.7401|137.6435|87.1435|86.6435|107.6435|97.2989|93.7989|128.7989|152.0372|-45.3452|-62.3452|-53.8452|-43.8452|-31.3452|-64.3452|-89.8452|-122.8452|-139.8452|-166.0907|-121.19|-118.19|-148.69|-181.69|-141.8266|-159.3266|-181.8266|-182.9153|-189.3638|-191.332||-236.332|-241.8061|-235.8724|-155.6601|-251.1601|-189.2424|35.5076|113.0076|104.2972|105.8722|77.3722|88.8722|99.3722|116.1346|115.6346|129.963|159.0889|
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|-166.7705|-168.7705|-189.639|-219.7565|-183.8537|-239.7927|-238.6647|-158.0609|-68.0609|-25.0609|-68.5609|-41.5609|-81.5609|-55.0609|-53.0609|-92.0609|-146.5609|23.9298|32.4298|66.4298|63.4298|95.9298|120.996|120.9569||120.3349|163.0018||||112.7328|124.5186|120.0792|107.1453|98.1453|-8.1346|-34.6346|-30.6346|-72.1346|-89.6346|-87.6346|-116.6346|-134.6346|-171.8861|-144.9815|-151.9815|-149.8698|-100.3698|-156.8698|-137.5613|64.9684|102.4684|107.9684|133.9684|124.3674|139.52||148.5421|112.0421|132.0421|169.8178|169.7705|186.7737|172.0273|180.9419|188.4419|133.4419|95.9419|160.4419|173.9419||144.4419|196.9419|-69.8504|-153.8504|-197.8504|-145.3504|-91.3504|-73.8504|-88.8504|-89.3504|-94.3504|-70.3504|-79.8504|-90.8504|-79.3504|-55.3504|-91.3504|-90.3504||-148.3504|-156.8504|-200.1351|-207.9059|-164.858|-151.858|24.9601|73.4601|73.4601|101.4601|88.9601|68.9601|92.4601|129.4601||113.4601|134.9347|116.4974|97.4974|78.9974|81.4974|119.4974|120.8239|122.2583|152.0673|-44.5643|-75.5643|-94.0643|-88.0643|-73.0643|-115.5643|-99.2703|-90.7703|-109.7703|-120.7703|-132.7703|-142.8503|13.6814|31.6814|55.6814||91.6814|50.1814|47.1814|84.1814|73.6814|84.6814|156.1814|167.1814|174.9786|185.4252|201.9252|-37.8601|-39.3601|-80.3601|-98.8601|-91.8601|-85.3601|-107.8601||-132.3601|-138.4924|-172.2989|-141.8693|-100.8693|-100.8693|-72.8693|-74.8693|-84.3693|-54.8693|-87.3693|-101.3693|-82.8693|-133.8693|-115.3693|-132.8693|59.0261|78.0261|74.5261|82.0261|110.0261|125.0261|170.3763|124.4727|122.1568|112.6568|71.1568|97.6568|-4.3332|-7.3332|-66.8332|-105.8332|27.8081|92.8081|93.8081|48.9357|69.9357|63.9357|79.9357|99.8488|91.1333|105.423|97.0869|89.0869|83.0869|65.0869|53.0869|82.0869|91.0869|113.0869||||113.0869|94.0869|127.0869|-55.1057|-80.1057|-46.1057|-40.1057|-39.1057|-38.1057|-40.1057|-42.1057|-50.1057|-65.1057|-67.1057|-65.1057|-81.1057|-99.1057|-105.1057|-122.7758|-96.9317|-42.9317|-60.9317|-88.9317|-93.9317|-62.9317|-85.9317|-100.9317|-112.9317|-107.9317|-119.9317||-156.9317|-148.0985|-152.0985|-121.7583|-178.7583|33.4756|105.4756|114.4756|95.4756|121.4756|129.648|118.648|122.6708|135.6061|127.6061|157.507|153.5745|
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-80.1123|16.8728|33.7728|36.7728|73.7728|39.2728|25.3728|59.1727|49.5728|45.7728|27.0728|58.2728|51.2728|61.7728|67.6727|51.4727|71.4727|81.0728|119.4727|-16.5107|-50.7108|-47.3107|-64.6107|-62.3107||-86.3107|-89.3107||||-105.8107|-107.6107|-115.4243|-117.3243|-124.905|-130.7586|-141.4586|-141.1587|-148.4677|-148.7858|37.2973|62.9972|102.2973|119.0973|190.8199|104.7538|122.9697|66.5609|-39.9231|-35.2231|-41.6231|-49.3231|-52.0231|11.4609|14.4609|21.1608||26.6608|23.5609|40.4609|36.5609|27.3608|34.5609|38.9609|36.8608|30.8608|28.3608|16.8608|38.2609|65.1608||76.2433|-27.386|-33.986|-30.5859|-26.886|-32.486|-40.2859|-45.386|-36.5859|-34.7859|-26.486|-28.186|-31.2859|-40.886|-31.5859|-33.5859|-34.686|-54.986||-74.986|-78.6415|-96.6287|-88.1446|6.9894|25.7894|47.0894|48.1894|63.0894|62.9894|60.2894|78.0894|43.2894|55.8894||53.4894|51.7647|46.6439|47.2314|43.5632|46.0604|35.7605|41.7605|47.6605|46.6605|53.1605|55.7605|57.9082|76.0672|56.7698|56.1438|57.5438|60.6438|62.1838|57.9838|33.7838|56.2838|62.8813|58.7708|47.9701||52.627|49.1357|45.8357|35.2357|45.6357|47.6357|38.7357|64.8357|50.7604|43.5987|50.6987|-6.5341|-17.4341|-16.2341|-29.7341|-37.9341|-37.5341|-39.3341||2.8133|14.0133|11.6133|15.1133|16.8133|26.6133|44.1133|42.0133|49.8346|50.456|42.8559|43.956|43.656|35.056|42.956|68.556|47.2146|35.3295|29.5295|35.0295|35.7295|21.7295|28.8295|35.0295|33.2295|53.6294|38.8295|22.1294|24.5295|31.8295|50.8295|28.8295|9.8295|15.8295|8.8295|5.8295|14.8295|19.8295|3.8295|5.8295|3.8295|9.8295|33.8295|50.8295|38.8295|-11.5029|-24.5029|-18.5029|-14.5029|-21.5029||||-24.5029|-16.5029|-23.5029|-30.5029|7.8295|18.8295|28.8295|41.8032|27.9653|32.0753|35.1638|30.1656|38.1656|30.1656|37.1656|40.768|34.9972|30.9972|40.9972|31.6945|35.6945|39.2636|30.2636|-1.3794|-19.3794|-30.3794|-31.3794|-25.3794|-29.3794|-30.3794||-35.3794|-20.3794|-17.3794|-20.3794|-30.3794|-21.4945|-10.4945|-10.4945|-12.4945|-14.4945|-20.4945|-24.4945|-32.8014|-25.6554|-31.1024|-30.3489|-23.8542|
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1981.8488|2377.7101|1610.7827|1760.7827|1335.7827|1230.7827|770.7827|995.7827|1115.7827|1140.7827|1100.7827|1785.7827|1505.7827|1330.7827|1830.7827|2366.4801|1894.2338|1659.2338|1382.2379|1707.2379|1712.2379|1950.2744|-403.3187|-878.3187||-1668.3187|-1831.9062||||1216.0087|1426.0087|1581.0087|1963.4715|1806.0804|1686.0804|1481.0804|2036.0804|2486.439|1792.7442|1777.7442|1538.551|2109.8665|1345.0383|-924.5184|-1689.5184|-1751.5597|551.0905|51.0905|991.0905|1131.0905|1306.0905|1287.6617|1222.6617|1277.6617|1337.6617||1328.3809|1553.3809|1389.6703|1680.0492|1655.0492|1793.1337|1710.9235|1180.2963|1561.1111|1460.5129|1038.5746|993.5746|1288.5746||-128.6467|-798.6467|-1433.6467|-1436.4675|-1626.4675|-1937.8471|-1313.3302|-1658.3302|-1613.3302|-1683.4579|339.3669|1334.3669|1039.3669|554.3669|1369.3669|1555.808|-460.3286|-920.3286||-1580.3286|-1316.2511|-1711.2511|-1623.5589|-1517.1672|-1257.1672|-1772.1672|-1469.2314|-1728.2106|-953.2106|-1483.2106|-1561.8928|-1336.8928|-1311.8928||-166.8928|-826.8928|-1451.8928|-1326.8928|-1798.1455|274.3209|1114.3209|1449.4088|1367.3947|1167.4866|1117.4866|1257.4866|992.4866|787.4866|637.4866|142.4866|1432.4866|1233.003|1358.003|958.003|773.003|633.003|543.003|778.003|438.003||618.003|928.003|863.003|1043.003|1263.003|1078.003|1313.003|2013.003|1621.3496|-295.1927|-805.1927|-1345.1927|-1540.1927|-1440.1927|-1905.1927|-821.6579|-546.6579|-881.6579||-1081.6579|-1431.6579|-1902.6822|-1278.9516|-1493.9516|318.3564|593.3564|1428.3564|1503.3564|1605.7958|1493.8997|1708.8997|1660.5069|1135.5069|1030.5069|1195.5069|1040.5069|1980.5069|1420.5069|1320.5069|1820.5069|1720.5069|1581.6505|1581.6505|636.6505|591.6505|481.6505|496.6505|1316.6505|1101.6505|956.6505|1416.6505|996.6505|1391.6505|1401.6505|1581.1351|1520.9252|1007.6721|937.6721|1417.6721|1287.6721|1447.5063|1345.0073|1314.8161|1082.4801|1463.413|-271.3505|-526.3505|-186.3505|-466.3505||||-426.3505|-656.3505|-661.3505|-956.3505|-1088.9605|-1028.9605|-1058.9605|-758.9605|-953.9605|-1235.7237|-1245.835|-1020.4846|-1090.4846|-810.4846|-560.4846|-615.4846|-1180.4846|-1105.4846|-1440.4846|-1163.4437|-1167.6274|-1342.2623|438.0949|428.0949|504.7951|594.7951|648.0949|1064.7941|-213.8141|-457.2145||-813.8141|-393.8141|-853.8141|235.3955|215.3955|542.0957|662.0957|865.3955|904.772|928.1724|1143.5296|1033.4278|933.4278|1180.1279|918.2586|1038.7517|1338.7517|
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-273.5909|-322.951|-236.1143|9.543|131.543|169.543|-112.1143|-140.1143|-232.1143|-211.1143|-246.1143|-255.6319|55.543|63.543|133.543|56.543|139.543|205.543|233.543|271.1363|148.1363|203.1363|280.465|-35.4211||-90.4211|-154.4211||||-191.4211|-230.4475|-237.7082|-264.7082|-324.0094|-284.5109|-315.551|-331.405|136.7433|148.7433|189.7433|173.7433|208.7433|231.9345|304.8091|200.6844|208.6844|232.6844|-46.5072|-109.5072|-90.5072|-86.5072|-192.5072|-198.5072|-201.5072|-140.5072||-203.5072|-234.5072|-228.5072|-168.5072|-225.5072|-199.5072|-162.5072|-199.5072|-267.5072|-344.5072|-422.427|120.8283|248.8283||-49.427|-73.427|-182.427|-184.427|-279.427|-189.0189|-163.0189|-206.0189|-234.9065|-227.837|-255.837|51.2291|74.2291|60.2291|130.2291|201.2291|241.8797|271.3227||-123.8418|-178.8418|-274.8418|-164.8418|-205.8418|-189.8418|-209.8418|-176.8418|95.002|105.002|121.002|178.002|170.002|221.5023||215.5563|59.5563|37.5563|41.5563|79.5563|73.5563|125.5563|132.5563|168.988|186.9862|160.2524|124.2524|138.2524|144.6374|169.3893|162.0261|168.1655|148.1655|140.1655|126.1655|111.1655|146.1655|150.1655|151.1655|140.1655||220.1655|232.4217|281.1267|134.1267|146.1267|138.1267|155.1267|237.1267|136.1267|-89.1249|146.1267|124.1267|98.1267|116.4923|89.6782|84.6782|79.6782|39.6782||15.6782|47.6782|42.6782|18.6782|42.6782|45.6782|80.6782|71.6782|74.6782|103.6782|73.6782|58.6782|145.6782|101.6782|77.6782|111.6782|119.6782|83.6782|96.6782|135.6782|129.0183|158.0183|175.7134|137.6924|161.6924|176.0682|155.6172|150.8275|215.2625|158.1106|180.2814|169.0229|118.0229|159.0229|148.0229|154.0229|184.0229|154.0229|147.0229|144.0229|104.0229|89.0229|149.0229|202.2957|182.3412|192.4321|178.0072|188.0072|226.893|228.7227||||201.5775|188.5775|249.6664|225.26|198.26|153.9923|193.1834|199.5577|-30.1873|-40.1873|-36.1873|-61.1873|-81.1873|-84.1873|-89.1873|-114.1873|-133.0238|-134.1044|-126.7776|-127.7776|-80.7776|-104.7776|-115.7776|-124.7776|-94.1005|-100.1005|-101.1005|-115.1005|-125.1005|-144.7091||-139.7091|-142.7091|-135.7091|-162.3907|-174.3907|-159.9124|-176.8436|-111.8436|-146.8436|-152.8436|-175.781|-181.3243|-216.9385|-174.9385|-126.9385|-154.9385|-201.9385|
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|238.1181|270.1181|253.9117|220.9117|254.1279|269.1279|267.8501|263.8501|275.8501|237.8501|245.8501|329.8501|195.8501|227.8501|297.8501|359.2885|147.4247|129.4247|196.4247|265.4247|147.4247|251.4247|148.4247|146.4247||40.9247|119.4247||||156.4247|182.4247|208.7248|181.128|145.5279|173.128|191.0677|206.6678|160.6678|150.0677|171.3678|190.6678|202.6511|97.2512|86.9511|56.6511|92.2512|146.2512|50.2512|153.9511|179.6511|211.6205|162.6205|175.0204|196.0204|202.341||199.7409|236.041|210.7409|247.5293|234.5293|272.2293|78.2293|71.2293|193.2293|218.1468|149.7469|180.4468|217.1468||-91.537|-163.537|-167.237|-169.537|-147.9369|-280.9369|-151.9369|-199.9369|-254.3043|-221.3434|-296.9807|161.2782|158.5783|115.2782|190.5783|227.9288|176.8557|-17.8191||-104.8191|-90.519|-189.519|-204.972|-189.2038|-172.9038|-209.5039|-182.9852|-242.2023|-184.9401|-233.9401|-248.8887|-251.4021|-192.4021||-103.802|-175.802|-264.1021|-241.5793|-260.9684|93.2659|123.6658|194.2659|215.103|210.6225|189.9875|221.0005|184.7005|215.1083|258.5287|191.2328|241.9327|288.6493|277.0954|274.332|260.332|274.6321|323.6321|308.9321|254.8741||389.274|298.4978|147.4978|180.8977|150.4978|143.1978|170.4978|254.1978|242.2205|143.109|128.109|93.8089|78.109|65.8089|29.8089|157.8089|207.409|181.109||155.409|124.8089|65.409|122.109|170.109|164.109|130.8089|228.8089|217.109|254.409|193.8089|236.409|234.109|134.409|190.409|31.3702|94.9703|178.6703|160.9703|171.3702|194.9703|196.3702|216.3702|237.6703|180.5179|127.5179|70.2179|111.2179|202.9178|216.5179|175.5179|165.5179|122.2179|195.5179|188.9178|233.4514|244.2109|117.511|137.511|140.9109|150.9109|198.7857|113.8361|-101.4991|-94.7991|-91.4991|-24.7991|-14.7991|-34.7991|-71.4991||||-64.7991|-88.0992|-114.7991|-134.7991|-143.5899|-90.2899|-93.5899|-76.9898|-126.9898|-123.5899|-164.0844|-137.0975|-113.6976|-143.6976|-117.0975|-140.3976|-163.6976|-175.3242|-198.8626|-176.8724|97.1091|110.4092|130.4092|136.4413|125.8493|115.8493|85.8493|79.2493|82.5493|89.2493||62.5493|132.5493|55.8493|59.2493|15.8493|105.8493|132.5493|123.4031|130.7727|152.3955|169.8794|168.2839|145.52|195.8923|131.0895|137.6896|154.3895|
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|-145.0676|-136.5676|-148.5676|-153.0676|-71.5676|-114.0676|-103.5676|-82.5676|-126.0676|-129.0676|-158.5676|37.9917|43.4917|129.9917|158.6251|140.9204|106.4204|123.9204|122.9204|165.9204|136.1197|150.465|169.8058|-19.1948||-45.1948|-91.1948||||-71.1948|-103.6948|-82.5068|-111.0068|-122.0068|-135.0068|-135.5829|-122.0829|-135.0829|24.2693|77.2693|53.7693|93.2693|100.7693|90.7693|67.2693|131.7693|154.4838|101.9843|138.9843|123.405|110.0284|81.5284|91.0284|84.5284|87.5284||75.0284|71.0284|103.5284|137.0284|147.4751|164.4328|-45.9364|-64.4364|-69.9364|-91.4364|-138.4364|-82.4364|-39.4364||-94.9364|-105.9364|-125.4364|-165.6461|-126.6461|-156.5531|-131.1477|-123.6477|-120.4338|-106.9338|-108.4338|-97.4338|-96.4338|-121.9338|-71.4338|-41.4338|-71.4338|-54.9338||-96.9338|-119.9338|-190.9338|-145.5582|33.7323|54.7323|71.2323|87.7323|69.2323|96.7323|111.2323|96.7323|116.7323|167.2323||162.6142|148.7741|93.7741|124.7741|40.2741|111.7741|141.3163|111.3842|126.1356|149.4641|130.5548|95.4478|-20.5053|-13.5053|-32.0053|-73.0053|-74.0053|-71.0053|-89.0053|-98.7896|-114.2896|-105.6305|-103.1305|-70.1305|-61.1305||-4.6305|-51.1305|-49.1305|-84.6305|-95.1305|-104.6305|-68.1305|-28.1305|-34.1305|-52.1305|-14.1305|-28.6305|-27.6305|-46.6305|-57.6305|-57.6305|-78.1305|-119.1305||-116.2275|-113.0895|-110.7978|-91.7978|-88.7978|-112.2978|-85.7978|-73.2978|-82.7978|-80.7978|-113.2978|-148.2474|60.8056|50.8056|78.8056|69.3056|101.8056|121.7393|86.2393|91.7393|96.2393|111.5646|122.8437|112.0697|108.4073|119.767|73.767|87.767|119.1158|99.1158|128.6144|85.5826|48.5826|67.5826|79.5826|50.5826|77.5826|93.5826|74.5826|109.5826|75.7993|74.7993|90.6292|78.6292|99.1876|84.519|72.519|70.0219|80.1022|73.3525||||69.3525|82.3525|95.599|54.8287|57.8287|55.8287|66.4177|67.0801|66.0801|60.0801|65.0801|71.6604|64.6604|55.6604|44.6604|57.6604|31.6604|11.6604|22.6604|25.6604|88.6604|101.3774|-23.8678|-23.8678|-51.8678|-73.8678|-68.8678|-96.8678|-94.3475|-103.6317||-122.0366|-92.9688|-87.9688|-90.355|-91.355|-103.8655|45.2945|74.2945|101.4167|71.6524|76.6524|85.3566|69.3566|81.3566|95.4884|85.2174|100.1739|
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-96.5842|-73.2125|-77.0859|-60.5859|-43.0859|-56.5859|-67.0859|-64.0859|-85.8299|-73.3614|-90.3786|-82.3769|-88.8769|-59.8769|-53.8769|-90.3769|-100.3388|35.4262|36.4262|68.4262|69.9262|73.4262|86.6841|82.0393||-11.8791|-33.8791||||-59.3791|-59.3791|-59.3791|-74.8791|-57.8791|-60.8791|-83.8791|-100.3893|-90.8893|-85.7184|46.5955|75.5955|76.0955|75.5955|69.0955|60.5955|55.5955|61.0955|49.5955|46.0955|53.0955|59.5955|68.0955|82.0955|74.5955|74.0955||87.0955|97.6552|92.1552|117.4744|76.9744|79.4744|108.4744|99.4512|121.1937|-18.3555|-97.3555|39.3727|83.8727||65.5454|79.9562|84.5841|-36.4473|-31.9473|-54.4473|-56.4473|-54.4473|-73.9473|-63.4473|-49.4473|-64.9473|-89.4473|-96.6892|-84.7183|-88.8091|-74.8091|-68.8091||-78.8091|-86.8091|-109.8091|-118.2028|-123.9839|-105.1353|-105.9831|-76.5382|22.8788|26.3788|17.3788|31.8788|64.8788|60.8788||89.3788|85.8217|85.8684|60.3684|50.3684|54.8684|89.8684|73.8582|83.8582|82.8582|109.721|-8.8021|-62.8021|-58.3021|-71.8021|-82.3309|-64.8309|-65.3309|-86.3309|-101.8819|5.3199|28.3199|56.3199|73.3199|65.8199||82.8199|70.3199|48.1509|29.1509|36.6509|43.6509|55.6509|97.1509|79.9048|97.6402|84.6618|-24.5472|-39.0472|-41.0472|-47.5472|-57.5472|-56.5472|-75.5472||-72.949|-60.449|-63.8093|-66.3093|-79.1261|-74.1647|-82.4593|-68.6453|-84.9561|-86.0037|-82.0037|-81.6429|-54.6429|-62.1429|-59.6429|-51.6429|-31.1429|-54.6429|-75.1429|-80.0495|-107.1918|-97.2405|-90.8631|-92.3631|-92.7459|-89.8405|-96.3405|-117.8405|-84.3405|-89.8405|-105.3405|-129.3929|-142.7995|-114.4994|-103.5576|-93.5576|-128.5576|-136.9896|17.3224|42.3224|17.3224|70.3224|103.7566|91.8346|79.886|88.4839|83.6205|72.6205|82.2545|79.9475||||55.8295|83.8295|69.073|40.073|53.073|57.073|62.3535|64.8996|55.8996|70.7688|72.6178|69.9436|67.435|70.4249|74.798|75.1516|64.3561|56.3561|63.3561|72.3561|89.4494|85.2108|82.726|82.726|88.726|-21.4413|-20.4413|-41.4413|-49.4413|-49.4413||-83.4413|-63.4413|-90.4413|-93.768|-75.768|23.482|35.482|69.482|88.287|60.9081|64.4708|66.5048|75.5055|67.8358|57.8358|75.5797|71.2582|
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|-76.9923|19.7293|27.7293|17.7293|50.2293|22.2293|9.0293|26.1293|18.0293|25.6293|14.0293|27.2293|29.3293|51.2293|66.2293|48.2649|47.2649|51.2649|51.2649|65.8748|60.2633|62.8461|70.634|52.3892||66.0837|-25.3454||||-43.3454|-49.1454|-46.5549|-57.7549|-60.871|-68.3473|-70.8007|-61.8248|-60.5249|-69.2249|24.8664|9.9664|28.4664|30.3664|17.7664|11.2664|48.5664|68.7664|42.3664|54.6664|40.4664|15.2664|36.4664|38.4664|46.6664|52.8664||57.2664|51.9664|59.7664|68.7459|71.0799|82.3306|67.1499|56.6499|58.55|42.45|19.1499|-14.9005|-3.0005||-28.3005|-48.7005|-56.2005|-67.4005|-56.098|-72.698|-49.6047|-53.2047|15.6458|18.6458|23.8458|36.1458|43.4457|28.1458|59.9457|82.1458|-21.8162|-24.9162||-54.2162|-60.8162|-92.2162|-70.4418|-73.5841|-71.8841|10.5404|37.6404|32.8404|40.5404|33.7404|41.1404|43.3404|55.4201||51.2201|-15.8362|-34.3362|-26.3362|-46.9363|35.0443|44.3443|48.3203|47.1581|48.6363|49.888|40.363|42.1112|51.4937|45.5312|46.4437|50.8773|55.543|51.6053|44.7053|36.8053|41.7053|34.2053|47.2053|50.5053||73.2177|54.0155|45.2156|33.8228|14.2228|20.4228|29.0228|50.5228|47.9759|27.8759|46.7759|-2.4811|-5.4811|-13.4811|-27.0811|-22.5811|-30.4811|-52.0811||-46.6734|-43.7734|-53.454|-45.0765|-41.1765|-46.0191|-41.7609|-40.5609|-49.0203|-48.248|-51.448|-57.2726|-49.5726|-60.5726|11.5533|21.7533|49.0533|61.6576|52.6126|54.6184|72.7289|59.8834|49.1001|48.5962|45.5674|43.5674|26.6673|38.0674|53.9527|41.2527|50.7993|41.3838|31.2802|44.2802|36.0925|26.5932|28.5932|33.5932|38.5932|43.203|26.203|28.203|33.203|33.203|43.203|50.1573|35.8739|33.4134|32.4134|31.4134||||21.4134|36.4134|44.477|30.4968|24.4968|30.4968|23.4968|23.4968|25.4968|24.4968|26.4968|30.3425|-2.5911|-7.5911|-9.5911|-10.5911|-21.5911|-23.5911|-23.5911|-24.5911|-8.5911|-8.5911|-20.5911|-21.5911|-16.5911|-28.5911|-28.5911|-32.5911|-33.8359|-39.2722||-44.6602|-29.9922|-28.9922|-25.9922|-32.9922|5.7877|17.7877|25.7877|30.0628|21.8879|21.8879|25.8879|22.8879|24.8879|28.8879|26.7067|24.7067|
04833|952609|/equities/topcon-corp|TOPIX500|65.8205|93.3205|85.3205|111.3205|135.8205|140.2736|167.2772|127.7182|111.7182|-95.7341|10.7182|43.2182|38.7182|59.2182|48.7182|46.2182|23.7182|33.2182|63.7182|92.2182|141.2182|98.9249|99.6057|110.2786||97.2786|-21.1368||||-46.6368|-22.6368|-42.1368|-62.6368|-78.6368|-58.6368|-98.6368|-66.6368|-73.1368|-69.1368|-38.6368|-63.6368|-96.6368|-109.7472|-99.2472|-118.2472|-83.4406|-48.9406|-91.4406|-85.5167|-80.5167|-71.0167|-73.0167|-48.0167|-35.0167|-8.0167||-43.0167|-45.0167|-52.5167|-54.5167|-47.5167|-48.0167|-73.0167|-87.5167|-56.0167|-51.5167|-62.0167|-93.0167|-79.0167||-145.5167|-205.5167|-226.5167|-297.6539|-53.974|-84.474|-69.974|-77.474|-88.974|-57.474|-48.974|-50.974|-59.474|-83.974|-45.474|-23.474|-71.474|-61.974||-107.974|-110.474|-141.974|-128.7986|-130.2986|-132.2986|60.6845|85.6845|79.1845|93.6845|61.1845|87.6845|-11.2986|-18.7986||-28.7986|-58.2986|-86.2986|-76.7986|-104.7986|18.816|36.316|51.316|112.316|113.9415|126.2979|120.9976|-23.8722|-46.3722|-58.3722|-76.8722|-81.3722|-100.3722|-122.3722|-143.4679|-149.9629|-150.0675|-189.0675|-152.8891|-128.3891||-136.8891|-180.3891|-231.2567|-192.7961|-249.034|-243.5777|-241.3589|-244.2795|-263.2455|-298.8987|-208.1524|-25.3633|-36.8633|-61.3633|-109.3633|-136.8633|-125.602|-132.102||-140.8292|-140.1491|-169.1143|-180.8435|48.9629|62.9629|101.4629|140.9629|136.9629|176.9956|150.8674|148.3674|142.3674|59.3674|88.8674|19.8674|69.3674|93.8674|81.8674|91.3674|124.8674|138.3674|168.2893|165.603|181.9291|149.4291|113.4291|164.9291|219.0144|169.8141|99.8141|111.8141|139.8141|185.8141|124.8141|164.8141|220.8141|-9.9587|-123.9587|-94.9587|-113.9587|-109.9587|-180.9587|-168.9983|-166.9983|96.6058|82.6058|89.6058|103.3528|88.7532||||90.1383|103.7366|98.0543|66.0543|52.0543|88.0543|103.255|103.528|97.528|96.528|114.528|108.9554|93.5639|114.6122|132.3987|-7.8477|-18.8477|-13.8477|-47.8477|-82.8477|-31.8477|-27.8477|-42.8477|-62.8477|-54.8477|-79.8477|-97.8477|-101.8477|-102.8477|-86.8477||-145.8477|-88.8477|-105.8477|-107.4836|-126.4836|25.1524|61.1524|94.1524|105.4066|96.2768|98.8579|105.0668|98.9616|115.2359|113.2359|121.5414|101.894|
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|61.7443|49.7443|55.7443|91.7443|94.7443|103.7443|114.7443|204.7443|96.7443|164.7443|160.7443|266.7443|275.7443|311.7443|402.7443|228.7443|246.7443|232.7443|233.7443|366.7443|273.8204|267.8312|257.4206|283.5622||225.2539|271.2539||||239.2539|261.2539|293.2539|305.8951|268.8951|229.8951|160.8951|366.8951|-320.7627|-369.7627|136.7048|127.7048|183.7048|214.7048|278.7048|155.7048|366.7048|591.044|291.6662|262.0443|209.0443|169.0443|159.0443|211.0443|209.0443|-54.0538||-162.0538|-225.0538|-249.1238|-194.1238|-236.1238|-259.0776|-261.0776|-232.0776|-190.0776|-250.0776|-303.1665|76.9512|179.9512||186.9512|243.4053|-67.6548|-179.6548|-96.6548|-178.6548|-150.6548|-194.6548|-228.1401|-237.9309|-225.4972|-223.3301|-258.3301|-292.3301|-240.6698|-157.6698|-205.6698|-136.6698||-220.6698|-230.6698|-313.2729|-302.2764|-305.5112|-252.5899|-236.3711|-224.3711|-206.0436|65.0273|137.0273|109.0273|169.0273|193.0273||220.2622|224.418|198.5207|163.6539|98.6539|83.6539|173.6539|183.4852|228.3676|249.1549|243.871|243.8512|181.5975|194.3433|213.7178|128.7178|179.7178|98.7178|113.7178|93.7178|89.7178|92.7178|107.7178|116.7178|151.7178||181.7178|127.7178|201.7178|97.0045|85.0045|97.0045|130.0045|196.0045|197.3129|116.6029|169.6029|177.6957|156.1873|178.4084|156.4314|162.4314|192.882|-80.3907||-148.3907|-164.8907|29.882|54.882|63.882|104.882|141.882|132.882|127.882|163.882|156.085|145.085|157.085|87.085|99.085|106.085|141.085|127.085|84.085|98.085|122.085|151.085|172.085|198.4442|159.7567|165.7567|132.7567|178.7567|212.1524|201.1524|196.5331|109.5331|119.5331|211.5331|191.5331|221.8332|95.8332|94.8332|129.8332|201.8332|144.6537|178.6005|173.8467|161.9046|149.9046|78.9046|64.9046|93.9046|87.9046|87.9046||||87.9046|122.9046|133.7745|142.061|110.061|113.061|107.5319|108.6522|110.5399|101.5399|104.7768|109.823|107.823|96.823|128.823|138.2573|143.0277|119.9123|119.9123|149.9123|189.9123|181.0912|164.6052|-79.4235|-82.4235|-136.4235|-149.4235|-167.4235|-175.0271|-177.8438||-223.8438|-193.511|-193.511|-215.2927|-236.2927|82.0554|178.0554|157.4485|118.8252|131.8367|152.427|160.5312|161.9975|179.1596|141.1596|176.1596|166.5704|
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-58.1172|-54.1504|-8.0505|-16.1504|-6.7505|-16.3504|-19.5505|-14.0505|-27.8504|-20.1504|-32.2505|-30.401|-34.1009|-32.3009|-22.901|-37.701|3.6881|7.0881|8.9881|27.7881|23.7881|-10.125|-14.9249|-16.5249||-11.125|-10.625||||-24.825|-27.0249|-30.9218|-34.5218|-30.6218|-30.3218|-26.0218|-21.8218|-31.0218|-34.1218|-31.7218|-45.1218|-35.9218|-45.8251|-38.8279|-44.3279|-46.3706|12.4284|6.6284|9.5284|24.2284|23.5284|22.7284|19.5284|22.8284|28.8284||32.4284|37.5284|41.4284|-2.8625|-19.9625|-20.5625|-24.7625|-39.1625|-46.4625|-55.0722|-41.8722|42.9207|41.9207||39.5354|-15.8796|-32.1796|-39.7796|-28.1092|-44.9093|-35.6363|-37.8363|-49.5765|-43.1767|-41.1346|-49.1977|-45.62|-47.4199|-41.82|-24.12|-31.9199|-30.4199||-47.4199|-50.7199|-63.1615|-63.1171|-62.312|-54.7364|-45.0364|-38.2882|-47.594|-51.5583|12.7644|24.1644|26.5644|40.3644||36.5644|44.3934|23.6934|22.6934|15.1934|21.1934|31.3934|36.7731|38.9959|44.226|39.08|35.95|38.5889|38.5889|32.9889|24.3889|35.3889|38.4889|35.2889|31.5889|30.5889|33.5889|37.2889|52.0889|54.4889||68.6889|56.1693|73.0693|78.4492|-38.4375|-41.0508|-19.4508|-8.4508|-12.9508|-26.1508|-11.1508|-13.5508|-13.3508|-26.1508|-26.9508|-28.0508|-27.0508|-31.6508||-39.3394|-42.2838|-49.539|14.5995|23.1995|24.6995|37.2995|40.1828|39.5827|46.1147|43.4093|39.7915|46.5017|36.7365|41.5365|33.8166|32.2166|30.1166|26.4166|28.6166|40.6166|41.9166|44.5153|37.4858|37.3857|24.9858|24.0857|27.5857|53.6857|42.4181|-22.4692|-35.6691|-33.449|-28.4112|-35.9112|-39.7112|-34.385|-20.385|-16.785|-14.585|-19.885|-9.285|-13.785|-22.485|-13.085|-30.285|15.3659|22.1659|27.8659|21.966||||29.8659|31.066|-3.985|-17.485|-27.185|-21.5361|-20.236|-22.0361|-21.5361|-21.9361|-22.3361|-28.8361|-32.226|-27.526|-22.726|-27.4259|-30.6259|-40.026|-43.7761|-38.7884|-14.6884|-13.8884|-21.5884|-25.4884|-20.1884|-28.7884|-30.1884|-37.1884|-30.8884|-36.9884||-51.7884|-47.5328|-51.4917|-34.4383|-48.5383|-43.4596|18.31|24.21|32.61|41.21|40.55|34.8007|29.7007|22.4007|15.5007|25.9007|21.3007|
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||-18.1463|-13.1463|-18.1463|-18.1463|-18.1463|-18.1463|-13.1463|-13.1463|-13.1463|-8.1463|5.1942|0.1942|0.1942|5.1942|5.1942|1.1942|5.1942|6.1942||7.1942|6.1942|5.1942|5.1942|6.1942|7.1942|6.8779|7.0514|7.7312|7.7312|9.1362|10.1362|10.6571||10.5451|10.5451|8.5451|8.5451|12.5451|10.5451|11.5451|11.5451|10.5451|10.5451|11.5451|12.5451|15.5451|13.9565|15.9565|18.3344|18.6935|19.7618||23.1097|24.8049|17.8049|19.8049|18.8049|20.8049|27.332|23.332|24.8241|23.8241|28.8241|28.8241|-14.0468|-18.0468||12.8493|10.8493|9.0569|9.2965|11.0728|9.9302|9.7656|11.9988|10.3832|11.8268|12.3386|15.4291|12.649|11.6954|12.6954|13.9947|15.8785|17.4367|18.8501|20.0962|24.6495|25.9417|25.4712|28.4668|31.2694||34.0628|35.0628|41.1493|49.7108|44.2198|44.2198|47.2198|48.1772|57.1772|65.1276|56.3395|-10.7649|-15.7649|-8.7649|-15.7649|-14.7649|-11.7649|-30.7649||-48.7649|-55.7649|-63.8056|-53.8448|-59.8448|37.9248|27.9248|24.9248|17.9248|32.9248|24.9248|37.9248|46.9248|42.9248|42.9248|42.9248|48.9248|57.9133|59.5153|64.4792|69.5553|52.5553|66.5553|52.5553|64.5553|57.5553|77.333|63.3014|57.3014|75.9247|49.0417|57.0417|64.5866|63.0384|54.0384|56.7578|52.7578|60.7578|60.7578|54.7578|65.7578|62.7578|77.2975|82.3433|58.6583|5.6583|25.6583|28.6583|56.6583|64.2596||||52.9149|46.0747|39.0747|43.0747|42.0747|55.0747|56.5058|50.5058|43.5058|54.5058|63.5058|70.0067|79.8154|85.8255|94.3756|102.6641|103.7985|112.7985|123.7985|101.7985|146.7985|157.6905|166.6429|187.588|201.1354|158.1354|136.1354|169.1354|-55.0814|-46.0814||-74.0814|-17.0814|-40.0814|-165.0814|-223.0814|-179.2093|-178.5015|-101.5015|-80.5015|-116.5015|-109.5015|-145.5015|-188.5015|-215.5015|-145.5015|-182.5015|-177.4632|
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|72.8183|59.8183|68.3183|67.8183|146.8183|78.3183|53.8183|65.8183|53.3183|56.8183|24.8183|29.8183|14.3183|17.8183|18.8183|20.8183|28.8183|70.3183|103.8183|131.2903|112.8199|100.3199|92.3697|115.3697||114.4459|-4.0794||||-79.0794|-76.0794|-79.5794|-82.0794|-78.0794|-86.5794|-112.0794|-86.5794|-104.5794|-122.0794|-99.5794|-154.5794|-118.1301|-119.9962|-113.5763|-99.5763|26.3655|42.3655|27.8655|56.3655|90.8655|131.4217|88.6742|79.6742|72.6742|91.1742||101.6742|90.1742|81.6742|124.6742|116.0087|140.0677|107.7035|105.7035|78.7035|63.2035|48.2035|132.7035|157.4656||59.7752|98.2752|-40.0587|-57.0587|-31.0587|-71.5587|-59.0587|-51.5587|-75.5587|-89.0587|-90.5587|-121.1254|-119.0293|-100.5146|-90.6298|-58.6298|-51.1298|-44.6298||-96.6298|-97.1298|-126.2651|-138.7867|-116.8314|-104.8314|-104.7641|42.6675|30.1675|47.6675|46.1675|61.1675|64.6675|79.6675||80.1675|113.8471|77.1789|79.1789|66.6789|71.6789|85.6789|102.6789|89.9009|105.9009|109.2126|81.3777|70.3777|80.8012|84.6019|-20.5299|-36.0299|-40.5299|-47.5299|-66.5299|-62.5299|-67.0299|43.6019|70.6019|80.6019||35.6019|30.1019|36.6019|36.6019|81.1019|-36.0299|60.1019|73.1019|83.8675|77.3623|57.8623|64.8623|74.418|72.5592|70.7076|67.7076|77.2587|-12.6143||-21.1143|-20.1143|-28.1143|-51.1143|-53.6143|-93.6143|-60.6143|-57.6143|-76.1143|-53.6143|-82.6143|-91.1143|-58.1143|-85.1143|-78.1143|-97.1143|1.246|47.246|60.246|74.246|96.8224|90.1412|98.7206|61.3499|67.8499|-17.4239|-25.9239|-27.9239|-36.9239|-32.4239|-64.9239|-80.9239|-89.4507|-75.2893|-90.4876|-97.4857|-75.2528|-85.9082|-77.9082|-53.9082|-78.9082|-79.9082|-96.9082|-96.971|-94.505|-126.6981|-61.0351|-20.0351|-22.0351|-38.0351||||-24.0351|-8.0351|-24.0351|-28.0351|-57.0351|-50.0701|-42.0701|-41.0701|-38.0701|-39.0701|-41.0701|-47.0701|-43.0701|-39.0701|-41.0701|-52.0701|-77.0701|-75.0701|-82.1963|-63.4396|-29.4396|-24.4396|-46.4396|-50.4396|-33.4396|-51.4396|-61.4396|-81.4396|-71.4396|-79.4396||-103.4396|-86.3042|-100.3042|-69.4434|-102.4434|-97.3578|-71.9128|27.609|26.609|53.609|77.609|95.0104|96.1659|74.5115|73.5115|98.5115|93.7056|
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-262.7081|-298.3939|-286.6468|-270.3406|-116.3406|-118.3406|-229.3406|207.7318|201.7318|236.5393|212.5393|217.2387|187.2387|214.0832|203.3353|144.3353|119.3353|79.3353|65.3353|137.3353|180.3353|178.3353|200.3869|213.0618||175.3406|286.9699||||-70.7092|-97.7092|-129.7092|-170.7092|-181.0875|-181.7002|-176.7002|-126.7002|-129.7002|-175.7002|-182.7002|-255.7002|-183.3419|-170.3419|-172.3419|-214.3419|-190.7791|47.418|33.418|55.418|58.418|79.418|72.418|85.418|114.418|130.418||123.418|142.418|192.418|184.418|236.418|252.5379|114.5379|167.5379|232.5379|218.736|239.6185|224.2137|277.3619||211.5436|199.5436|103.5436|-168.6616|-130.6616|-172.6616|-117.6616|-143.6616|-184.6616|-178.5326|-181.1915|-202.7857|-174.7857|-217.7857|-159.2981|-143.2981|-158.2981|-156.2981||-187.2981|-164.2981|-226.2981|-293.6573|-151.6573|-164.6573|-244.6573|-139.8891|-181.8891|-154.8891|-157.8891|15.2462|72.2462|74.2462||67.2462|28.2462|9.2462|47.2462|46.2462|45.2462|129.2462|180.2462|209.5533|256.7538|-66.4722|-76.4722|-80.4722|-86.4722|-135.4722|-165.4722|-162.4722|-151.4722|-241.4722|-229.4722|-227.4722|-253.4722|-306.7757|-314.7641|-183.7641||-149.7641|-205.7641|-213.2628|-236.2628|-280.2263|-283.5304|69.7518|121.7518|164.7518|188.7518|203.7518|181.329|-28.4162|-155.4162|-154.4162|-134.4162|-88.4162|-133.4162||-156.4162|-150.4162|-174.1161|-166.1161|-185.1161|-194.0955|-210.8025|38.6826|67.6826|104.6826|60.6826|64.6826|100.6826|46.6826|67.6826|50.6826|96.6826|96.6826|88.6826|143.6826|169.6826|193.6826|232.6826|112.6826|118.6826|90.6826|78.6826|160.6826|277.6826|294.6826|-86.4982|-151.4982|-236.4982|-266.1517|-280.7937|-270.7937|-305.7235|-332.7579|-267.3399|92.1575|42.1575|87.1575|117.1575|117.1575|157.1575|97.1575|42.1575|97.1575|87.1575|57.1575||||32.1575|167.1575|181.8548|101.8548|91.8548|81.8548|126.8548|96.8548|91.8548|111.8548|201.8548|184.8325|190.576|188.3569|179.2579|132.2916|107.2916|122.2916|162.2916|167.2916|231.6826|-72.2569|-107.2569|-127.2569|-62.2569|-127.2569|-142.2569|-112.2569|-92.2569|-62.2569||-162.2569|-122.2569|-212.2569|-189.0995|-234.0995|-189.5378|-200.1594|-135.1594|-170.1594|-167.1344|-147.1344|-182.1344|-212.1344|-182.1344|-167.1344|-202.1344|-214.5782|
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|-216.5207|92.947|-48.7462|-75.2462|-98.2462|-119.7462|-108.2462|-95.2462|-118.2462|-120.2376|-141.2376|-107.675|-102.175|-99.175|-85.175|-149.675|19.0591|37.5591|62.5591|97.0591|54.5591|97.5591|112.8567|118.4308||136.9393|145.0169||||99.0169|99.1077|108.1077|103.1077|108.1077|-35.6424|-79.1424|-59.1424|-82.6424|-110.6424|-110.7605|-145.3198|-149.5036|-127.3864|-124.8864|-152.0036|-87.2544|-68.7544|-132.2544|-111.0883|-96.5883|-127.0883|-149.8327|-140.8839|-139.4429|-158.613||-147.113|-163.613|-160.7843|-122.6448|-162.6448|-145.4391|-150.4391|-156.4391|-167.4391|-193.4391|-222.6605|-220.6957|-108.1957||-143.6957|-61.1957|-63.1957|-107.1957|-58.1957|-127.6957|-90.1957|-127.6957|-161.5527|-151.655|-122.155|-127.155|-142.655|-177.155|-196.1142|-123.1142|-108.1142|-102.6142||-87.6142|-123.1142|-192.1142|-151.6142|-126.1142|-204.6142|-185.0741|-195.9124|-180.9758|17.4171|90.9171|145.4171|149.9171|202.0005||176.7506|176.2314|135.3014|125.8014|79.8014|81.3014|114.8014|106.8014|119.3014|139.3014|178.1362|168.7341|129.1932|123.2229|148.2187|143.8677|110.5397|117.2141|81.2141|55.7141|38.7141|77.2141|87.2141|105.2141|117.8047||170.4285|104.1839|108.1839|76.1839|73.6839|54.6839|113.1839|131.6839|126.4814|108.6517|111.1517|109.6517|129.3289|153.3218|122.4867|-35.6202|-49.6202|-61.1202||-100.6202|-86.6202|-93.6202|-54.6202|-60.6202|-83.6202|-68.1202|-55.6202|-50.1202|-29.6202|-56.1202|-54.1202|-31.1202|-90.1202|-94.6202|-108.1202|-82.6202|-74.1202|-102.1202|-113.7156|-95.632|-74.132|-81.132|-78.632|-88.132|-85.632|-116.132|-97.632|-82.132|-76.632|-86.632|-126.632|-97.632|-122.632|-122.632|31.2096|54.2096|47.2096|70.2096|58.2096|122.2096|116.2096|163.665|125.3057|156.5451|90.1289|69.9734|73.9734|95.0829|95.0829||||83.1548|97.1548|78.794|63.4093|47.4093|61.4093|73.0492|75.4029|74.8111|89.7436|77.3591|84.3591|77.3591|84.3591|93.3591|-11.1202|-29.1202|-56.1202|-65.1202|-62.1202|-26.1202|-30.1202|-44.1202|-113.1202|-83.3885|-110.3885|-112.3885|-115.3885|-111.3713|-132.0709||-161.0709|-99.0709|-100.0709|-85.0709|-151.0709|41.9554|101.9554|104.6408|72.0471|93.7466|89.6307|73.5739|73.7006|80.5482|78.5482|98.6325|101.4508|
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|314.0177|308.0177|367.0177|425.0177|422.0177|291.0177|454.0177|-498.8421|205.0177|237.0177|139.0177|177.0177|163.0177|282.0177|362.0177|334.0177|393.8786|312.8786|350.0544|393.0544|346.8683|346.8683|441.5788|455.9371||381.4659|-36.0404||||-333.0404|-369.5466|-370.1186|-368.1186|-377.1186|-437.1186|-444.1186|-429.1186|-423.1186|-618.1186|-705.2137|-530.7082|-634.0162|316.9429|363.9429|269.9429|428.9429|566.8957|459.495|433.8936|468.8936|403.8936|257.8936|348.8936|437.8936|399.8936||352.8936|125.8936|465.8936|516.3182|501.3182|525.3182|516.3182|597.3182|659.526|500.526|505.526|640.526|740.2608||723.8009|661.5779|855.9361|348.0214|364.0214|398.8324|332.2681|404.6171|404.7505|-58.4957|-123.4957|-176.4957|-146.4957|-217.4957|-194.4957|-33.4957|-116.4957|-100.4957||-166.4957|-164.4957|-251.4957|-288.4957|-292.7536|-180.7536|-147.7536|-149.7536|-241.7536|-197.7536|-302.7536|-310.372|-247.372|-160.372||-213.372|-305.372|-282.583|-232.3266|-338.9153|-253.9473|-239.9473|-253.9473|-192.9473|-197.9473|-214.9473|-209.9473|-177.9473|-114.9473|-136.9473|-311.9473|-140.9473|-156.9473|-211.9473|-284.9473|-180.9473|-208.9473|-252.9473|-324.9473|-391.9473||-350.9818|-316.9818|-292.9818|-421.9818|-394.9063|-274.9063|28.1508|126.1508|15.1508|-147.9063|-121.9063|-136.9063|-140.9063|-129.9063|-101.9063|-186.9063|-148.9063|-203.9063||-348.9063|-323.7765|-337.4345|-338.309|-299.6642|-341.0741|-379.624|-344.6046|10.621|172.621|219.621|219.621|375.621|305.6082|330.6082|312.6082|354.5819|388.5819|340.5558|358.5558|435.6736|275.6736|348.6736|412.7772|363.5506|338.9965|345.9965|353.9965|442.9965|425.5344|354.3089|376.8949|-135.441|-285.441|-375.441|-395.441|-415.441|-305.441|-375.441|-325.441|-385.441|-529.355|-440.7205|-340.7205|-450.7205|-367.4977|49.2708|149.2708|259.2708|209.2708||||269.2708|348.3894|301.6031|284.5421|243.3178|209.982|-22.3839|-32.3839|-82.3839|-32.3839|-42.3839|-92.3839|-102.3839|-102.3839|-132.3839|-172.3839|-192.3839|-262.3839|-202.3839|-242.3839|-102.3839|-142.3839|-242.3839|-232.3839|-192.3839|-252.3839|-262.3839|-262.3839|-322.3839|-310.206||-330.206|-240.206|-240.206|-320.206|-357.93|145.3317|255.3317|315.3317|296.9212|276.7886|266.7886|339.7561|299.7186|310.485|280.485|270.485|240.485|
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|-61.0007|-67.5007|-72.5007|-105.5007|-97.5007|-162.0007|-160.5007|-162.5007|-183.0007|-207.5007|-212.0007|-241.5007|-277.0007|-332.5|-301.5|-436.5|192.4423|102.4006|88.9006|123.4006|142.1737|147.1812|-63.5469|-102.0469||-119.5469|-105.0469||||-116.0469|-135.5469|-108.327|-110.327|-118.327|-140.327|-165.327|-130.6529|-135.6529|-174.1529|-204.888|-207.9862|-132.9929|-109.9929|-165.9929|-222.9929|-135.0119|-50.5119|-76.5119|-125.5119|-82.0119|-146.0119|-161.5119|-159.5119|-111.5119|-119.0119||-119.0119|-179.5119|4.0943|103.5943|126.0943|205.5943|173.0704|-14.3783|-55.3783|-49.3783|-72.3783|-84.8783|-62.3783||-125.3783|-67.8783|-127.8783|-133.8783|-73.8783|-114.3783|-93.8783|-112.3783|-105.8783|-118.8783|-120.3783|-83.3783|-90.3783|-107.8783|-85.8783|-31.3783|-22.3783|-58.3783||-109.8783|-127.8783|-206.3783|-185.1288|-142.9938|-140.9938|-81.9938|-89.9938|-85.9938|-77.4938|-104.4938|46.2865|68.7865|126.7865||102.8113|116.9938|113.7621|112.7447|109.1093|94.5035|96.5035|111.004|63.0956|99.0956|102.6103|116.0311|110.5991|110.0991|140.8451|122.6059|133.6059|146.276|154.6646|134.9015|162.4056|175.6795|165.7701|183.2701|245.7732||141.5405|-88.8912|-53.3912|-80.8912|-117.3912|-112.6922|86.3581|-2.6922|-47.6922|-91.6922|22.0103|45.0103|91.0103|82.2811|-7.7819|-18.7819|-19.7819|-62.2819||-85.7819|-94.8829|-109.4226|-102.0286|13.1264|22.1264|35.1264|52.6264|47.6264|63.1264|57.6264|65.6264|89.6264|25.6264|34.1264|34.1264|40.1264|48.1264|39.1264|55.1264|80.6264|95.1264|100.1264|96.5882|106.621|90.524|62.524|83.024|90.6458|81.1458|-40.8831|-77.8831|14.5983|39.5983|67.5983|76.1903|93.7966|85.4155|78.4155|92.1811|76.1811|91.1811|85.1321|97.7113|77.7113|61.7113|37.5262|57.5262|68.5262|62.8752||||59.8752|68.0867|64.9462|51.4319|36.4319|53.4319|68.4215|58.6017|61.949|58.949|65.095|62.6865|59.5135|63.5135|63.5135|41.5135|22.5135|11.5135|11.5135|39.5135|65.5135|64.5135|69.5135|-18.4717|-36.4717|-61.4717|-69.4717|-88.4717|-84.6093|-85.6093||-106.6093|-112.6514|-109.6514|-117.5209|-119.3702|-104.0426|41.5804|65.5804|79.4004|73.4235|54.8527|56.8527|53.8527|61.8527|76.8527|79.6762|82.3472|
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|-62.6114|-79.7055|48.7292|42.7292|54.8589|29.8589|26.8589|44.8589|16.8589|29.8589|24.8589|40.8589|20.8589|34.8589|48.7218|31.4247|19.4247|28.4247|34.1054|39.8139|37.0452|35.0452|33.6164|43.6164||46.2112|51.0416||||38.0416|43.1722|35.1722|21.1722|20.1722|28.1722|23.1722|24.1722|14.1722|13.1722|13.1722|6.1722|19.1722|20.1722|30.1722|28.1722|37.1722|39.1722|19.1722|24.1722|29.1722|39.1722|43.1722|54.1722|47.2371|52.9659||63.7684|56.7497|53.7497|63.7497|-17.7288|-7.7288|-41.7288|-44.7288|-40.7288|-35.7288|-22.7288|-17.7288|-13.7288||-27.7288|-31.7288|-39.7288|-46.7288|-23.2288|-46.7288|-33.2288|-42.2288|-54.014|-45.8239|-50.7198|-50.144|-55.144|-52.144|-59.9644|-50.9644|-47.4644|-49.4644||-69.9644|-56.4609|-71.9609|-71.7395|-77.4302|-69.1282|39.6889|41.6889|27.1889|24.1889|31.1889|36.6889|36.6889|43.6889||44.6889|50.2729|36.2729|38.2729|26.2729|34.7729|38.2729|49.1418|48.6059|52.276|46.8185|46.3483|-5.0393|-12.0393|-21.5393|-27.5393|-32.5393|-30.0393|-39.0393|-53.0393|-58.5393|-51.7108|-69.6509|-61.3024|-50.3024||-53.8024|-74.7024|-68.3024|-102.4627|-51.4627|4.8976|35.3976|48.8976|-7.9381|-11.4381|-38.9381|-31.9381|-30.4381|-34.4381|-43.4381|-33.4381|-48.4381|-58.9381||-71.9286|3.0022|21.5022|34.0022|62.0022|47.5314|42.5314|47.5314|48.017|50.0389|33.9571|34.4571|46.989|30.8459|28.8459|23.3459|26.8459|31.3459|30.3459|25.8459|29.3459|34.8459|-5.6135|-22.1135|-21.1135|-25.6135|-31.7135|-32.8136|-20.6135|-19.1135|-29.1135|-39.1135|-45.9772|-38.0121|-44.7832|-47.8268|-41.377|-43.5827|-45.5827|-26.5827|-31.5827|-40.5827|-49.5827|-49.1723|-56.6988|-59.6041|23.0902|30.0902|29.0902|42.0902||||30.6041|40.4662|-19.6586|-28.6586|-29.6586|-35.1254|-33.1254|-35.0545|-33.0545|-36.2937|-37.9542|-41.0266|-39.0266|-43.0266|-48.8766|-48.8766|-50.8766|-55.8766|-60.0884|-49.6364|-28.6364|-26.6364|-31.6364|-53.6364|-24.6364|-34.6364|-38.6364|-37.6364|-41.6364|-50.6364||-56.6364|-55.1787|-56.1787|-41.1669|-55.1669|9.4305|34.4305|48.4305|56.1506|49.366|54.9224|52.4638|41.4638|48.4638|47.4638|72.2274|47.4887|
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|158.8192|170.3192|183.8192|114.8192|106.8192|211.3192|148.176|149.9275|129.4275|143.4275|129.8143|152.3143|146.8143|158.8143|191.8434|157.8878|148.3878|92.8878|98.8878|115.8878|135.3878|147.8878|-5.4984|-49.9984||-54.4984|-65.4984||||-137.9984|-147.9984|-145.8046|-181.3046|-171.3046|-188.8046|-233.9668|-161.4108|-189.9108|-206.4108|-229.3009|-289.0587|-269.0101|-270.577|-261.077|-318.5889|-255.3931|-148.8931|-242.8931|-242.8767|-236.0932|-217.0932|-246.7374|-153.2374|-141.2374|-166.2374||-262.7374|-286.6201|-322.7782|-215.2782|30.6955|49.6955|66.6955|41.6955|85.6955|112.6955|94.6955|247.6955|292.8025||288.6182|279.9595|-190.0499|-204.5499|-122.0499|-211.5499|-195.343|-194.843|-212.5144|-218.5144|-240.9589|-173.3828|-155.3828|-141.3828|-122.3828|-53.3828|-144.3828|-141.3828||-267.3828|-268.8828|-346.9224|-310.872|-275.6985|-310.229|44.1046|93.1046|86.1046|103.1046|68.1046|127.1046|182.1046|293.39||175.8346|192.0295|152.0295|158.0295|95.0295|110.0295|172.0295|207.4571|205.2966|247.8807|212.1316|248.9596|134.6106|118.6106|165.6106|113.6106|133.6106|145.6106|115.1106|92.1106|120.1106|157.6106|170.6106|203.6106|209.6106||191.6106|175.6106|229.6106|270.9109|171.9109|140.4109|211.9109|256.3588|236.5678|160.553|135.053|135.553|183.053|-26.477|-73.977|-92.977|-84.477|-135.977||-176.977|-187.1466|-213.0446|44.3814|111.3814|98.3814|143.8814|155.8814|155.8814|152.4401|154.7386|157.5446|196.9168|153.3054|124.8054|95.3054|125.3054|132.3054|60.8054|80.3054|115.8054|154.8054|149.3332|182.4614|148.9554|138.5832|117.482|119.482|-64.6514|-47.1514|-113.1514|-161.0366|35.777|75.777|65.777|65.777|64.777|75.777|87.777|110.777|60.777|128.777|108.0504|120.5197|119.689|126.689|133.6256|141.6256|116.6256|80.6256||||117.6256|111.6256|121.6256|79.6178|-91.1998|-74.1998|-76.1998|-98.1998|-99.3459|-104.5145|-99.1368|-82.1368|-113.1368|-110.3116|-108.9105|-112.9105|-134.9105|-138.9105|-157.4351|72.6178|123.6178|139.9052|146.5444|133.5414|160.5414|147.4708|-80.9425|-96.9425|-96.9425|-129.9425||-156.9425|-141.7578|-151.7578|-153.6776|-171.6776|-146.5895|87.6221|97.6221|102.2789|85.2789|100.2789|101.3602|99.608|117.9707|75.2355|93.3871|102.7928|
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|-69.4711|-96.9711|-119.9711|-143.9711|-155.9711|126.9193|115.4193|125.9193|96.9193|123.9193|107.9088|129.9088|119.7357|97.7357|95.7357|63.2357|70.2357|17.2357|25.7357|26.2357|39.7357|124.2357|157.8681|130.7517||137.8673|150.4062||||-105.5841|-109.5841|-124.0009|-149.751|-132.1165|-158.1729|-164.4003|-134.4003|-150.4003|-159.9003|-184.1809|-213.6809|-183.6318|-221.9021|-195.9062|-223.2957|-189.3141|-138.3141|-184.8141|-228.0163|-158.2998|-173.2998|-222.9421|55.5351|99.0351|99.5351||58.0351|57.5351|120.5351|219.5351|175.5351|147.5351|154.0351|122.0351|133.5351|155.0351|108.5351|183.0351|212.5351||217.0021|238.2538|-97.9007|-174.9007|-114.9007|-185.9007|-151.4007|-160.9007|-189.566|-179.066|-144.7747|-88.7747|-87.2747|-111.2747|-70.7747|-44.2747|-91.7747|-92.2747||-194.2747|-206.7747|-283.3746|-238.7592|-225.2221|-240.2563|57.6807|102.6807|129.6807|144.1807|106.1807|124.6807|135.1807|197.5931||139.9151|126.943|88.443|114.443|87.943|80.443|136.443|148.943|159.415|190.1904|154.6043|170.6973|117.362|95.862|111.862|66.362|67.362|86.862|83.862|34.362|23.862|88.362|111.862|147.862|145.9561||171.1225|135.669|181.169|-58.8501|-60.8501|-108.3501|-77.8501|-76.8501|-99.8501|-156.8501|84.492|97.992|144.992|-15.4458|-57.9458|-64.4458|-34.4458|-53.9458||-126.4458|-153.7644|-172.7474|-195.997|45.6433|105.6433|138.6433|169.9346|133.9053|139.0062|-41.4247|-46.9247|-70.4247|-151.4247|-155.1055|-188.6217|93.4544|91.4544|75.9544|93.9544|129.9544|162.9544|171.1974|190.4201|165.0055|121.5055|91.0055|117.5055|153.5147|146.5147|120.0598|77.0598|85.0598|120.0598|103.0598|106.569|129.2335|137.231|115.5357|144.5061|114.5061|144.8917|138.452|150.4061|125.0228|108.0228|130.0228|111.0228|69.0228|72.0228||||78.0228|90.0228|106.0228|5.0228|-86.6197|-67.0399|-70.0399|-84.0399|-77.0399|-83.0399|-68.0399|-67.0399|-104.0399|-84.0399|-73.0399|-80.0399|-101.0399|-120.0399|-139.0399|52.5346|117.5346|109.5346|132.1938|104.0687|136.0687|130.9254|-63.3264|-81.3264|-69.3264|-83.3264||-120.3264|-112.3264|-140.3264|-138.6073|-168.6239|-134.7583|56.7285|90.7285|85.5468|90.5468|97.6694|82.0776|93.0776|103.6665|96.9228|112.1931|107.1931|
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|1361.4707|1662.6585|1422.8752|1459.5705|1204.5705|1089.5705|-598.9515|-583.9515|-378.9515|-1028.9515|679.5705|799.5705|729.5705|864.5705|1144.8891|829.4347|844.4347|619.4347|844.4347|969.9247|893.9515|876.4825|-274.3434|-489.3434||-514.3434|-529.3434||||-674.3434|-839.3434|-850.0282|-960.0282|-1077.5326|-1112.153|-1062.6765|-984.0357|-1089.0357|-1144.0357|-1124.0357|-1516.5796|-1065.5621|-1125.5621|-880.5621|-1405.5621|154.2128|659.2128|169.2128|424.2128|1094.2128|931.585|1251.585|782.5393|867.5393|927.7376||964.5457|774.5457|849.5457|1109.6458|949.6458|924.6458|1064.399|1071.4219|1091.7526|1101.7526|796.7526|1166.7526|1439.5223||929.6673|1109.6673|-607.2631|-1012.2631|-859.7266|-1049.6846|-922.1392|-977.1392|-950.8015|-845.8015|-775.8015|-430.8015|-550.8015|-645.8015|-385.8015|-295.8015|-570.8015|-610.8015||-960.8015|-1050.8015|-1451.5018|-1240.579|-1119.2028|-1054.2028|239.7889|244.7889|224.7889|734.7889|699.7889|559.7889|849.7889|1113.9871||1229.4082|824.3172|546.9045|648.3513|380.6842|255.6842|460.6842|555.0202|568.2222|563.2222|510.0591|440.0591|-102.2532|-202.2532|-232.2532|-487.2532|-463.7449|-399.7449|-470.7449|-615.3595|-545.5141|-536.5141|167.5234|307.5234|272.5234||432.5234|322.5234|507.5234|422.5234|332.5234|402.5234|582.5234|757.5234|422.5234|417.5234|462.5234|492.5234|607.5234|-63.317|-188.317|-228.317|-113.317|-293.317||-560.317|-547.4811|-617.6453|61.9978|268.9978|268.9978|548.9978|583.9978|423.9978|638.9978|438.9978|303.9978|408.9978|208.9978|193.9978|308.9978|603.9978|665.4974|662.0113|647.0113|725.3592|614.8599|625.8599|702.0692|537.0744|512.0744|333.0744|420.0744|715.0744|464.7012|496.4629|488.2264|474.492|458.26|327.2231|309.8728|380.2379|371.7073|371.7073|443.5084|323.2789|413.7833|395.5192|450.2145|447.0015|437.0015|438.3845|448.3845|448.3845|298.3845||||408.3845|488.9052|486.8137|402.8619|278.3664|328.3664|390.0382|400.258|380.258|401.8361|436.734|450.8469|463.6695|480.3879|490.5776|370.5776|220.5776|190.5776|180.5776|360.5776|580.5776|640.5776|697.5896|-251.1925|-431.1925|-681.1925|-762.9144|-844.132|-853.2292|-828.726||-1050.0685|-682.7713|-588.9669|-562.2695|-620.6956|-503.1103|365.8965|424.4959|422.8799|401.7845|417.4437|385.512|415.2061|480.2378|346.0436|-120.1201|-250.1201|
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|253.8434|280.8434|244.2808|298.9065|155.9065|115.4065|108.9065|163.9065|123.4065|147.4065|56.4065|127.9065|123.4065|154.9065|172.9306|174.6892|191.2567|136.9308|154.4394|173.8916|155.3173|164.1353|203.6946|172.5707||-10.248|-76.748||||-121.248|-155.748|-128.748|-170.748|-192.4977|-216.3435|-215.0502|-131.178|-134.678|-155.678|-186.1349|-215.1349|-163.1556|-207.722|-183.722|-211.3138|-136.2924|-103.7924|-177.2924|-163.2924|-97.7924|-136.2924|-128.2924|-175.7924|-174.7998|-141.7998||-216.2998|18.4174|63.4174|175.9174|162.4174|148.4816|167.2672|168.1589|154.1589|168.6589|108.1589|183.1589|200.8564||174.2574|193.7778|-154.178|-170.178|-105.678|-149.678|-104.178|-146.678|-134.178|-127.178|-99.178|-75.178|-63.178|-84.178|-56.678|-4.178|-93.178|-119.678||-172.178|-154.178|-266.678|-235.2823|-202.012|-211.512|-197.8961|-155.8961|37.8125|82.8125|109.8125|106.8125|120.3125|201.3125||158.0145|164.6129|159.3994|134.3277|72.3277|80.3277|114.3277|147.9935|127.2618|151.4944|129.7819|133.9792|106.3798|104.169|109.8681|74.6598|79.6598|90.1598|96.1598|36.1598|28.6598|56.6598|50.1598|98.6598|87.6598||108.6598|75.1598|103.1598|123.6598|117.1598|87.1598|182.1598|148.319|131.2719|84.2608|94.7608|96.2608|118.7608|106.5124|-37.2026|-37.7026|-33.7026|-84.7026||-106.7026|-113.2026|-133.2723|-140.7949|-106.1762|-66.6762|-39.1762|-25.1762|-28.1762|-40.6762|-57.6762|-70.6762|-66.1762|-129.1762|-145.1762|-178.4918|66.713|44.713|70.213|79.213|142.213|146.713|173.4573|159.1238|112.8544|123.4281|97.6913|95.6913|126.2043|104.7043|-6.1672|-72.6672|-107.1672|-75.6672|-87.1672|-78.6672|-77.1672|-59.1672|-158.6672|68.4067|77.9067|87.6616|87.1672|88.4237|98.2005|110.5957|84.5957|100.0957|107.4859|46.9859||||55.4859|64.9859|-5.2751|-37.2751|-58.7751|-66.1058|-69.7696|-65.7696|-62.4072|-56.4148|-45.9148|-45.4148|-71.4148|-66.9148|14.8084|17.3084|18.8084|10.8084|17.8084|43.8084|90.3084|91.8558|87.4683|-16.361|-6.361|-52.861|-68.361|-74.361|-75.6026|-61.6026||-95.6026|-93.0863|-89.0863|-78.8176|-81.8176|-74.8664|30.6949|54.1949|-11.6479|-4.6479|-13.6479|-34.6479|-55.6479|-55.6479|-56.6479|-62.1479|7.702|
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|119.1495|174.1495|212.1495|158.1495|233.1495|640.1495|562.1495|698.1495|486.1495|544.1495|391.1495|565.1495|501.1495|646.1495|721.8648|601.3055|619.2293|577.2293|455.1839|754.1839|516.8661|567.9609|683.4933|494.9538||562.0236|631.0741||||365.0741|377.0741|480.0741|422.0741|411.0741|389.0741|364.0741|661.0741|-159.6902|-216.6902|-427.6902|-713.6902|-500.6304|-359.6304|-299.6304|-525.6304|-109.6304|-102.6304|-355.6304|-463.6304|-406.6304|-449.6304|-575.8043|-554.4281|174.17|234.17||138.17|60.17|220.17|433.17|349.17|389.17|272.17|314.17|382.17|334.17|276.17|529.17|683.17||636.6192|701.6375|-575.5817|-578.1328|-448.1383|-628.1383|-501.193|-594.193|-609.7227|-555.2954|-650.5332|-383.5539|-318.5539|-362.5539|-238.5539|-163.5539|-247.5539|-179.5539||-549.5539|-641.5539|-867.9468|-837.0925|-549.9493|-463.9493|174.9774|281.9774|300.9774|345.9774|297.9774|327.9774|420.9774|489.3368||475.3368|371.2584|164.2584|212.2584|196.2584|172.2584|378.2584|434.4135|501.7463|567.3227|501.9493|497.4414|441.4709|461.5433|580.2808|451.2939|558.2939|531.4896|489.4896|213.4896|205.4896|196.4896|233.4896|441.4896|392.4896||628.4896|570.4496|540.9084|384.9084|418.9084|255.9084|320.9084|714.9084|644.1251|336.2795|388.2795|349.2795|452.4786|408.4786|441.7446|457.013|524.7073|452.8268||293.8268|336.8268|254.8268|394.8268|426.8268|348.8268|441.8268|391.8268|363.8268|430.8268|319.8268|349.8268|377.8268|195.8268|196.8268|198.8268|355.8268|317.8268|332.8268|289.8268|602.8268|475.0694|448.1955|553.6486|443.0561|472.1463|253.1463|307.1463|484.3611|363.9551|246.2392|166.2392|56.2392|296.2392|266.2392|266.2938|306.2938|246.2938|266.2938|371.8775|284.474|353.6238|347.977|277.977|337.977|365.586|325.586|355.586|408.3998|-159.7998||||-209.7998|-169.7998|-319.7998|308.3998|188.3998|218.3998|259.9698|239.9698|259.9698|259.9698|276.8882|302.5634|319.1116|255.7824|265.7824|225.7824|125.7824|65.7824|15.7824|105.7824|325.7824|345.9028|370.2725|-125.804|-95.804|-175.804|-215.804|-325.804|-349.0046|-369.6207||-451.1008|-353.6845|-363.6845|-299.6983|-379.6983|99.2528|169.2528|239.2528|239.2528|299.2528|336.4456|304.824|264.824|330.8187|240.8187|290.8187|200.8187|
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|454.0558|509.9012|392.9012|406.9012|396.9012|469.9012|493.9012|649.4245|610.6821|328.7174|425.7174|483.7174|503.7174|548.7174|395.3682|349.3682|420.3682|430.3682|485.3682|536.3682|689.771|622.6973|-48.7124|-378.7124||-597.7124|-588.7124||||-675.5912|-639.0668|-266.9335|-231.9335|-214.9335|-287.9335|-332.9335|-256.9335|-237.9335|-565.9335|87.8164|153.8164|219.8164|233.8164|376.8164|293.8164|409.8164|639.8164|569.2882|617.3325|643.3067|417.6616|460.2249|425.9903|379.3679|343.3679||264.3679|355.3679|343.3679|364.3679|424.3679|497.5015|454.1171|445.0966|294.65|392.6346|319.1168|270.8419|301.8419||-95.3282|-120.3282|-210.3282|-318.3282|-299.3788|-343.3788|-304.3788|-287.3788|-257.3788|-265.3788|-248.3788|-201.3788|-226.3788|-303.3788|-177.3788|-24.3788|-174.3788|-103.3788||-217.3788|-228.3788|-395.3788|-419.7063|-308.4806|-341.4806|-338.4806|-274.8238|-360.4399|-322.4399|-380.2384|-430.6212|-333.4476|-417.9395||-345.1177|-316.1177|-349.6742|-291.9126|-349.9126|-307.9126|-248.9126|-210.9126|-280.9126|-260.9126|-254.9126|-236.9126|-246.9126|-296.9126|-283.9126|-408.9126|-299.9126|-311.9126|-359.9126|-484.9126|-549.9126|-616.1684|-622.8482|-525.6113|-454.6113||-566.6113|-686.4709|-167.4709|-320.4709|-397.4709|-472.6711|-271.6711|-168.6711|-183.6711|-305.6711|-303.6711|-346.6711|-379.6711|-363.3934|-420.3934|-517.3386|-461.2753|-554.1638||-455.0405|-440.0405|-565.5468|-484.0109|-518.0109|-478.0109|-464.748|-313.748|-330.748|-215.748|-401.748|-342.748|-308.748|-515.748|-546.0554|-794.41|235.6852|306.6852|392.6852|482.6852|628.6852|513.8291|730.9567|439.1982|304.1982|225.1982|164.1982|399.1982|528.7672|549.7698|389.0421|470.4332|354.346|463.8608|338.6855|367.3122|387.3122|357.3122|457.3122|-269.022|-309.022|-329.022|-379.022|-413.3133|-423.3133|-451.0842|242.2778|192.2778|162.2778|162.2778||||242.2778|212.2778|202.2778|142.2778|122.2778|242.2778|342.2778|347.2436|334.1704|354.1704|392.3806|232.3806|332.3806|300.9513|270.9513|220.9513|200.9513|170.9513|250.9513|300.9513|340.9513|328.4054|261.6344|341.6344|360.9629|320.9629|326.3502|206.3502|206.3502|226.3502||146.3502|236.3502|166.3502|206.3502|256.3502|346.3502|336.3502|366.3502|428.3323|398.3323|338.3323|378.3323|258.3323|308.3323|308.3323|148.3323|338.3323|
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|52.124|72.124|81.624|63.624|77.624|63.7124|77.7124|82.9759|73.7963|67.2963|67.8034|72.7891|53.2891|45.7891|67.2891|59.7253|68.7253|56.7253|60.7253|57.7253|57.2253|65.7253|89.4522|87.541||-3.693|-15.193||||-48.193|-60.193|-70.693|-70.693|-71.193|-85.193|-100.6843|-82.6156|-99.6156|-97.1156|-97.768|-132.7515|-104.4248|-113.291|-109.291|-111.291|60.3104|76.8104|66.3104|65.8104|90.3104|92.3841|87.8841|102.3841|108.2509|124.4264||81.4264|49.4264|64.4264|111.4264|101.9264|93.4264|109.4264|90.4264|104.9264|113.4264|100.9264|145.4264|107.4344||92.7127|129.3236|-49.3165|-46.8165|-14.3165|-53.3165|-53.8165|-67.8165|-56.8165|-64.3165|-47.3165|-25.8165|-28.3165|-37.3165|-35.3165|-15.3165|-31.3165|-42.8165||-81.8165|-89.8165|-131.8165|-157.5191|-98.5062|-106.0062|-70.0062|-23.0062|-41.0062|-21.0062|-58.0062|-42.0062|-28.0062|-16.5062||-24.0062|-29.0062|-27.5062|-31.5062|-83.0062|-74.0062|-42.5062|-49.0062|-58.0062|-57.0062|-73.0062|-83.8933|-59.3933|-70.8933|-77.8933|-88.3933|-99.4345|-104.0976|-106.8818|-126.2509|-137.2509|-138.0249|-143.5249|-162.0864|-170.5841||122.0088|51.5088|76.0088|56.0088|38.5088|30.5088|71.0088|114.5088|-23.8935|-56.3935|-53.3935|-42.8935|-18.8935|-16.8935|-44.8935|-47.3935|-35.8935|-57.8935||-100.3935|-106.4541|-117.2698|-97.7698|-85.2698|-85.7698|-87.2698|-63.7698|-106.2698|-99.2698|-108.7698|-102.2698|-98.2698|-129.7698|-127.446|16.773|38.273|49.773|20.273|48.773|94.273|120.2765|101.3383|105.0826|-15.9355|-48.4355|-71.9355|-62.4355|-59.4355|-42.4355|-81.4355|-126.4355|-137.6179|-109.0206|36.2559|42.2559|64.2559|78.2559|82.2559|78.2559|62.2559|81.2559|66.2559|44.2559|55.2559|120.2559|94.3681|102.3681|120.3681|91.7906||||84.7906|99.7906|97.6429|122.088|86.6016|98.8864|-4.3606|-37.3606|-24.3606|-73.3606|-50.3606|-48.3606|-69.3606|-65.3606|-51.3606|-69.3606|-73.3606|-94.3606|-97.3606|-66.3606|-30.3606|-31.3606|-29.3606|-53.3606|-25.3606|-66.3606|-70.3606|-78.3606|-73.3606|-92.3606||-110.3606|-119.3007|-115.1162|-108.288|-128.2169|14.2826|65.2826|89.2826|73.9222|42.9222|79.9222|74.9222|72.5257|83.5119|69.5119|82.5119|90.1176|
04850|946150|/equities/tsumura---co|TOPIX500|47.6124|115.1124|165.1124|-85.6952|-80.1952|-84.1952|-80.1952|-101.1952|7.8524|44.8524|24.3524|23.3524|14.3524|68.8524|54.3524|59.3524|42.8524|62.8524|94.8524|103.3524|75.8524|91.3524|98.1181|-13.8591||-46.3591|-50.8591||||-60.3591|-59.3591|-42.3591|-49.8591|-61.8591|-60.8591|-89.8591|-85.3591|-107.8591|-91.3591|-116.3591|-115.0874|-114.4662|-122.1976|-97.6976|-121.2088|-134.8563|-111.3727|-117.6372|-89.6372|-72.1372|-58.1372|-55.6372|-66.1372|-82.6372|-98.1372||-138.1372|-136.6372|12.1917|52.6917|53.6917|109.1917|111.1917|118.6917|136.1917|95.1917|148.6917|121.5891|107.0891||157.0891|-35.8459|-33.3459|-103.8459|-76.8459|-119.3459|-107.8459|-97.8459|-106.7469|-109.7469|-105.2469|-118.7469|-132.7848|-161.944|-177.0124|-125.0187|-89.0187|-58.5187||-82.0187|-112.5187|-129.5216|20.5483|23.0483|69.0483|97.5483|120.5483|116.5483|72.5203|49.5203|52.0203|64.0203|77.0203||67.5203|90.0203|56.5203|51.0203|43.5203|30.0203|61.5203|82.0203|107.6388|111.4486|110.2291|97.8677|82.8677|90.8677|95.6743|131.6241|108.3548|-15.155|-24.155|-84.655|-104.655|-104.4024|-72.4024|-49.9024|-39.9024||-42.4024|-31.4024|-49.9024|-92.4024|-105.4024|-52.9024|-27.9024|-28.9024|-47.4024|-69.4024|-74.5413|-73.7592|-86.4144|-84.882|-86.352|-91.852|-83.852|-107.852||-85.352|-91.852|-84.352|-104.852|-78.852|-99.852|-105.852|-100.4831|-132.519|-118.3928|-120.3928|-86.8928|-79.3928|-129.8928|-114.6648|-131.1709|-123.6203|-137.1195|-139.6379|-137.7938|-137.762|-152.8024|-159.2161|-69.2161|-55.2161|-53.2161|-89.7161|-46.2161|-37.7161|-73.2161|-93.2161|6.356|2.356|54.356|94.356|73.356|104.356|108.1031|119.0421|127.7949|88.7949|105.7949|136.0711|-26.0039|-66.0039|-99.0039|-125.0039|-126.0039|106.2353|87.0132||||70.0132|87.0132|87.8614|59.6036|65.6036|92.6036|84.0426|106.703|108.542|81.353|86.353|69.353|76.353|74.5901|66.5901|61.5901|54.5901|43.5901|64.5901|53.5901|110.5901|99.6516|-36.6695|-41.6695|-18.6695|-53.6695|-47.6695|-61.6695|-86.6695|15.6516||5.6516|41.6516|52.6516|38.6516|22.6516|47.6516|75.6516|102.6516|-4.8823|-9.8823|-34.8823|-45.8823|-67.8823|-90.8823|-84.3642|-70.1894|-71.7955|
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|-792.5534|-902.754|-938.5186|-903.5186|-1064.4445|-1291.2821|-996.781|-781.781|-1461.0934|284.2744|179.2744|349.2744|519.2744|644.2744|515.8772|475.8772|490.8772|570.8772|570.8772|665.8772|550.8772|655.8772|690.8772|865.8772||851.7814|962.4248||||812.4248|917.4248|969.144|890.6059|945.6059|1278.7652|723.7652|757.8157|467.8157|332.8157|402.8157|487.8157|492.8157|707.8157|939.8182|309.8182|514.8182|604.8182|609.8182|709.8182|764.8182|914.8182|1014.4056|1038.7372|1150.0814|1395.6708||1113.3636|1328.3636|1509.0733|1556.2385|1733.929|2228.4736|133.4736|298.4736|308.4736|233.4736|243.4736|103.4736|303.4736||523.4736|566.1234|801.1039|517.0126|572.0126|457.0126|492.0126|447.0126|367.0126|367.0126|367.0126|252.0126|377.0126|267.0126|227.0126|437.0126|562.0126|770.2068||612.5463|775.2633|-203.54|-333.54|-438.54|-483.54|-408.54|-278.54|-378.54|-353.54|-670.54|-786.6616|-610.2633|-653.5731||-304.3621|-314.3621|-224.3621|-349.3621|-444.3621|-329.3621|-314.3621|-344.3621|-439.3621|-448.8793|-447.5531|-479.9155|-519.9155|-444.9155|-594.9155|208.2375|283.2375|188.2375|248.2375|168.2375|108.2375|388.2375|473.2375|453.2375|468.2375||458.8213|263.8213|408.8213|253.8213|153.8213|43.8213|193.8213|518.8213|539.8491|399.8491|354.8491|244.8491|114.8491|394.8491|319.8491|319.8491|599.8491|553.8658||458.8658|498.8658|560.1268|535.1268|500.1268|435.1268|395.1268|670.1268|585.1268|625.1268|445.1268|520.1268|565.1268|280.1268|635.1268|345.1268|585.1268|689.5694|622.5185|562.5185|690.4059|605.2761|647.0351|-238.1335|-266.1335|-251.1335|-265.1335|-298.1335|-197.1335|-265.1335|-308.1335|-308.1335|-528.1335|127.0351|127.0351|237.0351|327.0351|327.0351|497.0351|597.0351|661.1943|720.6088|719.5487|754.8638|267.1985|297.1985|237.1985|347.1985|363.306|393.43||||347.8038|386.3121|-103.8293|-293.8293|-313.8293|-193.8293|-283.8293|-223.8293|-223.8293|-253.8293|-103.8293|-233.8293|-143.8293|-233.8293|-293.8293|-373.8293|-383.8293|-453.8293|-353.8293|-243.8293|-203.8293|-183.8293|-143.8293|-173.8293|-193.8293|-223.8293|-373.8293|-523.8293|-523.8293|-464.7431||-634.7431|-472.9125|-552.9125|-644.1298|-625.5344|-616.0012|-642.3091|-577.1475|-587.1475|-727.1475|-597.1475|-687.1475|-896.7086|-788.4472|-158.4472|-268.4472|-218.4472|
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|79.8051|185.8051|274.4674|169.8086|187.2407|223.5854|87.1484|72.1484|59.1484|76.1484|58.1484|81.1484|96.3635|90.5379|93.5379|56.5379|94.5379|102.0438|110.9074|115.9074|90.1992|86.1992|-17.8947|-27.8947||-70.8947|-61.8947||||-96.8947|-87.8947|-93.8947|-105.9939|-134.8775|-116.9741|-136.4701|-119.2741|-139.2741|-125.2741|30.0712|64.0712|107.0712|52.0712|32.0712|27.0712|49.0712|76.0712|48.0712|66.0712|98.0712|-23.5165|-49.5165|-60.5165|-64.5165|-47.5165||-95.5165|-107.5165|-109.0832|-86.0832|-128.0832|-122.9037|-137.9273|-166.3777|109.2914|84.2914|62.2914|78.2914|-27.8366||-33.8366|-39.8366|-63.8366|-96.8366|-80.8114|-98.3753|-86.3753|-60.3753|-81.3753|-68.3753|-62.3753|-56.3753|-53.3753|-73.3753|-61.3753|-31.3753|-65.3753|-42.3753||-91.3753|-111.3753|-134.1254|-153.337|-117.13|10.2712|12.2712|45.2712|68.2712|27.2712|57.2712|20.2712|25.2712|56.2712||64.2712|80.3129|69.0793|70.0793|72.4519|66.4519|71.4519|87.4519|78.4519|100.4519|116.5984|-71.469|-71.469|-65.469|-72.469|-93.469|-93.0119|-89.0119|-97.7061|-117.8147|-134.8631|-101.7266|-116.2231|-109.4179|-123.4179||-77.4179|-108.4179|-105.3668|-116.9913|29.3707|37.3707|84.3707|102.3707|90.521|68.521|74.521|62.521|70.521|79.521|71.521|104.521|104.4858|88.9879||63.9879|48.9879|52.9879|44.9879|74.9879|70.9879|76.9879|98.9879|113.563|107.6496|113.5188|88.7883|115.7883|65.8184|66.8184|68.8184|64.8184|61.8184|77.8184|48.8184|30.8184|52.8184|53.8184|67.8184|88.8184|128.6751|-27.7058|-36.7058|-51.7058|-43.7058|-80.7058|-93.622|-100.91|-77.6971|-87.6971|-101.6971|-81.6971|-82.6971|-58.6971|-46.6971|-73.6971|-90.6971|-81.6971|-89.6971|-130.6971|72.8658|50.8658|64.8658|67.3717|60.3717||||75.9673|72.0392|82.7375|-28.8878|-28.8878|-16.8878|-14.8878|-15.8878|-36.8878|-35.8878|-43.8878|-51.8878|-46.8878|-58.8878|-43.8878|-64.8878|-59.8878|-72.8878|-50.8878|-58.8878|-28.8878|-52.8878|-58.8878|-102.8878|-76.8878|-101.8878|-76.8878|-86.8878|-108.8878|-145.9859||-147.1376|-118.6417|-128.6417|-124.7834|-149.7834|70.6613|122.6613|137.6476|105.555|134.7126|54.7126|41.7126|52.7126|60.7126|67.7126|116.7126|125.8222|
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|65.0634|60.0634|82.5634|117.5634|104.6308|92.0379|83.5379|126.0379|100.9366|116.4366|106.6043|114.1043|80.1043|77.6043|87.6043|61.6043|56.1043|82.6043|97.1043|102.6043|72.6043|110.6043|94.2202|104.2202||126.5618|122.3737||||95.3737|111.2223|104.7223|106.4469|92.9469|115.3041|-24.3831|-36.3831|-101.8831|-108.6151|-107.2482|-135.7095|-117.1648|-128.1558|-105.6558|10.8324|43.3324|71.8324|36.8324|49.3324|69.3324|78.8324|75.8324|71.3324|83.8324|90.3324||63.8324|29.8324|72.3324|99.3324|90.8324|125.8324|123.5759|124.1981|113.1981|97.1981|85.1981|121.6981|-22.8634||-52.3634|-33.8634|-85.3634|-114.8634|-78.8634|-129.8634|-122.3329|-130.3329|-137.6148|-142.8248|-146.3171|-159.8082|-168.7446|-164.7446|-180.4361|-142.1446|-170.6446|-171.6446||-211.1446|-161.8315|-212.8315|-219.0941|-200.7239|-204.6814|29.6143|119.6143|106.1143|103.6143|98.6143|121.6143|97.1143|141.9011||121.2705|127.3121|94.8475|93.8475|76.3475|70.3475|99.3475|117.2663|118.9227|135.0646|-29.1156|-64.1156|-65.1156|-81.1156|-59.6156|-99.1156|-90.1156|-76.6156|-106.1156|-127.1156|-136.0372|-138.716|-144.4958|-95.4958|-108.9958||-109.4958|-144.4958|-128.9958|-127.9958|-145.3221|5.7672|86.2672|118.7672|123.5968|105.2087|112.2087|109.1639|-14.4076|-26.9076|-54.4076|-62.9076|-58.9076|-99.4076||-131.9076|14.9915|18.4915|41.4915|74.4915|76.4915|103.4915|158.9915|100.9325|125.9798|102.9835|102.9835|129.8848|104.5544|101.0544|87.0544|86.0544|79.5544|52.5544|82.5544|120.5544|116.1781|141.2824|144.6336|129.2311|127.2858|95.9297|99.4297|119.4297|98.9297|105.3869|-30.0793|-31.0793|15.3869|43.3869|27.3869|51.3869|55.3869|66.3869|86.3869|94.7157|97.4411|89.9305|108.9305|111.4198|43.3268|63.3268|81.3268|77.3268|70.3268||||74.7813|84.7813|77.6807|63.6807|49.6807|63.6807|69.4973|71.4973|77.4973|73.4973|78.4973|98.4969|73.322|80.322|88.322|97.2562|106.5264|55.5857|39.5857|50.5857|104.5857|117.945|77.2355|49.2355|91.2355|-46.1644|-51.1644|-69.1644|-62.1644|-81.1644||-99.1644|-89.1644|-96.1644|-87.0443|-108.0443|-70.2904|53.9317|59.9317|66.9475|70.9475|70.7856|75.5603|70.8773|66.4109|51.4109|80.4109|61.2901|
04854|946219|/equities/ulvac-inc|TOPIX500|383.8634|399.9962|486.9572|508.4891|460.0643|500.0742|432.3914|387.3914|428.3914|291.3914|334.3914|603.3914|486.0285|388.2273|426.2273|467.4161|176.6194|203.6194|317.6194|410.8685|439.5791|376.2157|301.2157|250.2157||94.2157|59.2157||||389.2157|389.2157|328.2157|240.2157|356.2157|199.2157|183.2157|397.2157|527.9412|412.7649|419.7649|415.0749|563.9326|-217.9783|-449.9783|-549.3212|-498.8321|196.1144|58.1144|263.1144|322.1144|332.1144|252.1144|220.1144|312.1144|363.1144||286.1144|289.1144|192.1144|275.1144|325.1144|434.1144|407.1705|378.1582|453.2979|449.3053|428.2754|423.4716|418.3134||-146.4077|-264.4077|-411.4077|-381.1242|119.252|42.252|193.252|247.252|205.252|268.252|293.252|374.252|322.252|251.252|359.252|469.4306|-250.9256|-286.9256||-366.9256|-272.9256|-314.9256|-298.6003|-224.6003|-270.6003|-268.6003|-206.6003|-205.6003|-91.6003|-327.6003|-391.0772|-382.5732|-340.5732||-298.7661|-323.7661|-398.8455|-204.9482|-284.9482|-295.6105|-148.6105|-106.6105|-96.6105|-113.6105|-185.6105|-251.6105|-293.6105|-294.6105|-290.6105|-364.6105|-279.6105|-312.6105|-357.6105|-446.6105|-497.4737|-445.3158|-569.3259|-556.9914|-596.6682||-419.6682|-373.6682|-416.6682|-307.6682|-314.6682|-367.6682|-281.8987|-178.8987|-208.8987|-314.8987|-265.8987|127.9356|130.9356|204.9356|115.9356|265.9356|342.8872|304.9306||260.9306|206.9306|55.9306|100.9306|27.9306|37.9306|84.9306|162.9306|307.9306|375.9306|340.7833|370.7833|528.9807|257.6639|289.6639|250.6639|281.6639|362.6639|277.6639|300.6639|282.6639|332.6639|405.6639|462.9199|376.1196|321.1196|194.1196|207.1196|253.1196|253.1196|154.1196|174.1196|134.1196|264.1196|384.1196|527.8303|-76.1464|-196.1464|-186.1464|-146.1464|-206.1464|-286.1464|-326.1464|-446.1464|-446.1464|-208.6612|-228.6612|-238.6612|-208.6612|-248.6612||||-238.6612|-278.6612|-328.6612|-348.6612|-381.9167|-303.6193|-243.6193|-193.6193|-263.6193|-313.6193|-354.226|-224.226|-234.226|-234.226|-254.226|-304.226|-364.226|-344.226|-467.5685|167.6866|237.6866|307.6866|327.6866|372.7153|447.7485|421.6329|384.0674|344.0674|461.6162|-11.0768||-181.0768|-121.0768|-341.0768|-307.1289|-387.1289|-330.1487|-297.4952|-227.4952|-347.4952|-357.1099|-327.0041|-327.0041|-387.0041|-317.0041|-407.0041|-387.0041|-377.0041|
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|-271.813|-172.813|-85.813|-96.813|-139.813|-115.813|-177.813|-252.813|-291.9838|-184.9838|-285.9838|-296.9838|-263.1353|-297.1353|-276.0407|-353.2008|105.4025|195.4025|269.4025|345.5798|386.0152|299.8427|298.8427|240.9533||211.9533|294.0231||||233.345|227.345|242.345|199.1664|189.1664|229.3073|-60.8705|-91.8705|-100.8705|-151.8705|-146.8705|-141.8705|-155.8705|-121.8705|-105.8705|-104.8705|-152.8705|-199.8705|-263.8705|-230.8705|-266.8705|-266.8705|-242.8705|-234.8705|-188.8705|-157.8705||-269.8705|-296.8705|-352.3121|-356.014|-451.7085|-337.5258|-387.5258|-351.5258|-291.5258|-285.5258|-453.5258|163.632|267.632||-35.3442|-92.3442|-171.3442|-245.3442|-171.6734|-208.6734|-212.6734|-224.6734|-228.6734|-244.6734|-256.0504|-252.0504|-275.428|-301.428|-299.6477|-328.019|-301.019|-271.019||-219.019|-180.019|-262.019|-286.019|-367.022|-319.833|-314.8458|-252.467|-242.467|-240.467|-262.467|-323.467|-336.885|-315.7904||77.3619|63.3619|43.3619|136.3619|119.3619|113.3619|140.3619|206.3619|190.3619|265.3619|296.5715|296.3169|237.3169|234.3169|184.3169|147.3169|236.3169|234.3169|264.3169|231.3169|192.3169|185.3169|220.3169|268.3169|357.3169||429.3686|376.3686|388.7511|296.7511|-135.9596|-170.9596|-239.9596|-149.9596|-144.9596|-167.9596|-105.9596|-143.9596|-194.9596|-198.89|-204.89|-271.1808|-234.8625|41.339||69.339|76.339|91.339|144.339|75.339|138.339|128.339|187.339|171.339|176.339|82.339|108.339|111.339|77.339|129.339|82.339|181.339|95.339|89.339|223.339|172.339|129.339|180.339|211.339|240.339|160.339|124.339|194.339|354.339|306.7373|356.6199|-103.7914|-152.7914|-278.7914|-353.9132|-266.3624|-333.3624|-207.3624|-117.3624|-121.3624|-176.3624|-126.3624|-100.3624|-133.3624|-89.3624|-185.3624|-311.3624|-358.3624|-265.3624|140.731||||193.731|238.5743|200.8676|161.8676|209.8676|202.6934|224.877|253.935|221.0019|227.0788|277.0788|200.0788|201.0788|201.0788|189.0788|96.0788|115.0788|93.0788|136.0788|152.0788|221.0788|195.0788|262.0788|304.0788|401.2063|266.1996|308.3842|334.5202|306.1402|265.1402||240.1402|375.1402|316.9649|178.9649|205.9649|165.9649|172.9649|231.9649|193.8236|159.8236|232.8236|225.8236|123.8236|109.8236|162.8236|113.8236|117.8236|
04856|946231|/equities/ushio-inc|TOPIX500|102.1772|95.1772|69.1772|87.1772|88.6772|77.6772|74.1772|88.1772|89.6772|96.1772|95.6772|142.1772|121.1772|133.6772|-64.8063|-84.8063|-116.8063|-148.3063|-144.3063|-89.3063|-115.8063|-81.8063|-64.3063|-79.3063||-82.3063|-96.3063||||-98.8063|-114.8063|-115.3063|-136.8063|-154.9495|-163.4995|-165.3071|-148.9222|-168.4222|38.109|101.109|113.609|142.2604|80.3389|73.1211|61.1211|74.6211|93.1211|65.1211|60.1211|69.6211|73.6211|58.6211|55.6211|40.1211|53.1211||49.6211|29.1211|84.1211|102.1211|89.1211|127.6211|115.1974|107.5852|102.0852|105.5852|87.5852|-38.5288|-64.5288||-80.5288|-75.0288|-110.5288|-118.9948|-91.8807|-127.8807|26.4798|39.9798|52.9798|73.4798|58.4798|51.4798|52.9798|37.9798|68.4798|96.9382|73.6979|85.8053||-22.478|-40.978|-72.478|-64.978|-51.478|-73.478|-61.978|-73.978|-87.4554|-94.8908|-96.6625|-104.9387|-85.4387|-74.9387||-68.9387|-115.9387|-156.4869|46.1915|33.1915|46.6915|48.1915|66.6915|83.6441|78.9547|96.717|-43.6886|-51.6886|-66.1886|-64.1886|-78.6886|-70.8754|-73.3754|-86.096|-78.596|-90.096|-90.9954|-97.5909|-99.451|-119.9819||-94.9791|-93.6682|-108.7903|-88.2829|-70.7829|-87.7375|39.5451|65.5451|61.2058|32.939|39.939|51.439|62.5065|57.9306|55.0202|48.0202|56.0202|61.5202||35.0202|23.5202|18.5202|29.5202|38.5202|23.0202|24.5202|37.5202|32.0202|60.5202|59.0432|70.0432|74.3493|49.3493|48.8493|38.3493|59.3493|60.3493|52.3493|51.3493|40.3493|41.8493|46.3493|74.3493|63.8493|46.3493|43.8493|39.3493|53.8493|84.3493|57.3493|49.3493|39.3493|70.3493|74.3493|-41.1553|-87.1553|1.3493|26.3493|25.3493|43.3493|48.3493|40.3493|38.3493|35.3493|68.3493|69.4415|71.4363|70.4363|63.4363||||84.3496|70.4418|70.5455|44.5455|29.5455|41.5455|39.5455|54.5455|-26.7252|-55.7252|9.5455|16.5455|22.5455|26.5455|32.5455|34.5455|27.5455|20.5455|17.5455|44.5455|66.5455|72.5455|74.9756|86.3669|93.3669|74.8464|71.3997|-16.714|-34.714|-49.714||-58.714|-28.714|-44.714|-34.714|-59.714|-42.714|-45.714|-24.714|-33.714|-45.714|-47.714|-58.714|-63.714|-63.714|-83.714|-78.714|-64.714|
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-160.645|-162.9943|-206.4598|-158.4598|-116.946|-115.946|-122.946|-119.946|-156.7069|-164.3926|-156.1837|-168.3205|-158.3205|-88.8205|-112.3205|-163.8205|-170.2737|14.2991|39.7991|139.2991|132.0759|145.4722|-32.8296|-37.8296||-70.3296|-27.8296||||-64.3296|-66.3296|-69.3296|-77.8296|-73.3296|-95.8296|-112.3296|-103.8296|-148.3296|-173.0533|-141.1577|-175.2973|-174.7085|35.4263|63.9263|56.4263|65.9263|142.4263|119.4263|175.2611|133.8311|121.3311|138.8311|136.3311|140.1382|143.6382||141.1382|173.198|146.3438|173.4159|132.4159|168.9159|99.4159|169.4159|178.4159|195.4159|211.0568|90.3242|121.8242||129.6625|127.5914|135.3747|123.2016|107.5097|47.0097|74.0097|91.0097|91.0097|117.0097|142.0304|152.2082|123.064|68.564|107.564|123.1315|-51.9801|-51.4801||-69.4801|-87.4801|-128.9801|-119.4801|-65.9801|-91.9801|-106.9801|-60.4801|-57.4801|-87.9801|-93.4801|-78.4801|-82.4801|-63.4801||-19.4801|-78.4801|-103.4801|-119.9801|-137.2848|-138.3009|74.8397|73.8397|95.1227|91.1891|96.1891|83.1891|80.6891|88.1891|103.6412|104.117|104.617|84.617|84.117|71.117|72.117|99.117|104.117|111.617|114.617||142.6617|99.6617|106.3404|96.9704|59.9704|46.9704|70.9704|99.4704|95.0043|108.4579|105.4579|100.9579|89.9579|78.4579|60.9579|61.4579|86.4579|89.4579||97.5861|107.4205|82.4205|79.9205|58.9205|50.4205|45.4205|62.4205|67.4205|72.9205|61.4205|94.9205|127.4083|99.4387|104.9387|91.9387|102.3275|90.8275|68.3275|87.8275|95.3275|110.3275|108.7433|117.0307|-8.3345|-37.3345|-73.8345|-54.8345|-30.8345|-54.3345|-87.3345|-99.3345|-119.5013|-122.0016|44.3637|28.3637|68.3637|78.3637|83.3637|80.3637|102.3637|78.3637|82.3637|119.3637|123.1504|-21.1031|-51.1031|-105.1031|59.2925|75.2925||||67.2925|91.2925|-26.5626|-48.5626|-61.5626|-51.5626|-71.5626|-72.5626|-83.5626|-78.5626|-61.5626|-72.5626|-61.5626|-76.5626|-89.5626|-112.5626|-115.5626|-134.1877|-143.7366|-94.7366|-38.7366|-28.7366|-41.7366|-51.7366|-22.7366|-70.7366|-66.7366|-64.7366|-85.7366|-83.7366||-111.7366|-74.7366|-112.7366|-95.7366|-118.7366|31.289|67.289|108.289|102.1412|113.4706|115.7353|110.1945|101.0772|87.0772|85.0772|95.0772|80.0772|
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|122.7304|116.7304|116.7304|123.7304|70.7304|63.7304|95.7304|97.7304|74.7304|76.7304|3.7304|34.7304|43.7304|42.7304|97.7304|94.7304|141.7304|141.7304|116.7304|212.7304|176.7304|186.7304|194.7274|200.147||-8.2841|-55.2841||||-99.2841|-107.2841|-104.2841|-101.2841|-160.2841|-163.2841|-148.2841|-108.2841|-142.2841|-80.2841|-85.2841|-51.2841|-63.2841|-71.2841|-86.2841|-142.2841|-146.2841|-132.2841|-211.2841|-107.2841|-132.2841|-194.2841|-114.2841|-3.2841|-66.2841|-141.2841||-147.2841|-108.2841|-153.2841|-160.2841|-236.2841|-204.0972|-240.0972|-268.8454|-237.8454|-117.0717|-108.0717|-85.0717|-71.0717||-109.0717|-112.0717|-157.0717|-185.1621|-131.1621|-146.1621|-110.1621|-148.1621|62.8824|67.8824|83.8824|185.8824|121.8259|132.9549|125.9549|142.9549|133.8877|131.8877||88.8877|110.8877|41.8877|95.8877|119.8877|125.1366|80.1366|112.1366|113.1366|117.1366|114.9269|120.108|91.2784|110.5541||104.5541|116.5624|128.072|146.9095|75.9095|82.9095|74.9095|100.9095|128.3956|110.5719|109.1983|128.3057|121.6605|118.7621|118.0831|91.0831|96.0831|70.0831|66.0831|73.0831|32.0831|112.0831|139.0831|114.0831|124.0831||121.7882|60.4906|62.4906|39.4906|26.4906|24.4906|48.4906|83.4906|115.4906|86.7685|101.7685|112.2329|105.3457|100.0335|99.7502|95.1733|110.4692|133.0414||97.8939|104.3939|114.3939|101.9198|102.9198|105.4198|89.4198|86.4198|105.9198|149.9198|-65.739|-81.239|-105.739|-128.239|-132.239|-169.5065|-142.3345|-135.5205|-155.1198|45.7566|44.7566|67.7566|81.2566|81.2566|129.7566|115.5268|120.8848|132.3848|-39.4671|-65.9671|-115.9671|-148.9671|-163.6159|-140.3645|21.3923|19.3923|55.3923|44.3923|41.3923|82.3923|128.3923|118.3923|128.3923|179.6449|194.5134|98.2077|84.4866|104.4866|96.4846|112.213||||81.7362|90.7362|101.9492|70.9492|92.9492|102.9492|119.6217|101.6217|109.7541|91.7541|99.7541|95.9968|89.9968|114.9968|110.9968|109.2271|104.0313|86.1819|76.1819|73.1819|127.1819|-2.7737|-39.7737|-62.7737|-30.7737|-72.7737|-78.7737|-95.7737|-100.7737|-102.1218||-142.1218|-138.1021|-119.2331|-97.7956|-115.7956|42.5237|91.5237|98.2966|96.073|110.6996|103.0765|101.4344|102.0397|100.8535|103.1002|130.8464|139.7459|
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|131.2796|127.7796|162.4573|157.4699|168.6646|108.6646|115.6646|88.6646|127.1646|154.9206|-60.0674|-105.0674|-137.0586|-120.6993|-123.1993|-159.903|-148.0035|-163.3694|-195.3108|-166.9548|-177.6401|-200.8925|-255.9336|155.8849||136.4826|186.0953||||-15.3462|-20.8462|-36.3462|-80.3462|-82.3462|-61.3462|-141.3462|-159.2331|-156.7331|-200.4036|-211.6388|-175.5063|-246.4317|135.1681|140.3626|117.8626|118.3626|111.3626|104.3626|96.8626|111.3626|148.3626|177.3626|216.7838|180.9621|196.8538||145.8538|134.8538|166.3538|165.3538|189.8538|239.5044|-46.1899|-76.6899|-78.1899|-76.6899|-97.6899|-145.1899|-97.1899||-58.1899|-61.1899|-53.6899|-88.6899|-71.6899|-93.6899|-112.1899|-112.1899|-138.1899|-179.6899|-173.1899|-194.8345|-188.0013|-250.4631|-260.3611|16.5855|97.5855|149.5855||-66.3611|-96.3611|-116.8611|-151.3611|-169.2168|-108.2168|-93.2168|-85.7168|-93.2168|-86.7168|-187.7168|-132.3747|-71.3747|-84.8747||-50.3747|-14.3747|-23.3747|-16.3747|-68.8747|-39.3747|-20.8747|-16.3747|-37.8747|-65.8747|-61.8747|-56.3747|-71.8747|-62.8747|-102.3747|-111.2593|-93.0404|-92.0404|-88.0404|-126.0404|-152.8543|-141.428|-115.0708|42.467|101.467||-29.8752|-30.3752|-42.3752|-55.3752|-66.8752|-81.3752|-82.3752|-88.3752|-119.3752|-114.3752|-133.6829|-124.7302|-162.9964|-151.7651|-161.6905|-193.3545|-183.9667|-224.2278||-216.2278|-259.5129|-286.8225|-310.6606|194.07|-15.9103|-71.9103|-60.4103|-60.9103|-26.9103|-51.4103|-13.9103|-33.9103|-110.9103|-68.4103|-106.9103|-141.9103|-100.4103|-131.4103|-150.0543|-121.5543|-137.0543|-103.5543|-165.5543|-179.1588|-183.164|-156.005|-152.505|-127.505|-119.005|-97.005|-136.005|-179.005|-192.9673|-192.0776|34.594|89.594|114.594|144.594|182.2238|150.2582|177.798|155.9207|178.208|95.208|127.208|115.8554|126.1793|148.1352|-56.448||||-33.448|-17.448|-49.448|-113.448|-101.448|-75.448|-93.448|-90.448|-90.448|-70.448|-30.448|-60.448|-52.448|-55.448|-105.448|-111.448|-129.448|-144.448|-119.3631|-103.1033|-72.1033|-59.1033|-74.1033|-115.1033|-72.1033|-87.1033|-101.1033|-111.1033|-140.1033|-90.1033||-116.1033|-103.1033|-138.1033|-191.6961|-154.9955|-124.6124|-147.6124|-93.6124|-124.6124|-167.6124|-152.2679|-160.2679|-198.9245|-194.0193|75.9102|55.9102|62.9102|
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|192.9283|233.9283|317.9283|248.9283|302.9283|374.9283|228.3404|151.4648|93.4648|119.4648|33.4648|82.4648|56.4648|109.4648|162.4648|60.4648|74.4648|219.4648|230.0748|251.0863|262.2535|269.1771|281.3966|268.8422||317.0103|-52.6556||||-114.6556|-163.6556|-165.6556|-238.6556|-226.1605|-234.1605|-248.1605|-303.8557|-276.8557|-231.5425|-167.5425|-135.5425|-148.5425|-156.5425|-152.5425|-214.5425|-168.5425|-212.5425|-233.5425|-281.5425|-249.5425|-233.5425|-296.5425|-279.1236|-269.1236|-223.1236||-136.1236|-141.1236|-245.1236|-178.1236|-324.1236|-286.0602|-312.0602|-290.0602|-274.0602|-322.0602|-429.2233|100.0725|289.0725||328.0725|422.3529|-96.2628|-190.2628|-107.2628|-187.2628|-212.2628|-195.2628|-265.2628|-207.2628|-143.2628|-211.2628|-371.2628|-372.8802|-328.3618|-321.5328|-364.7302|-351.2271||-393.9159|-358.5568|-447.7579|-458.1052|-416.1983|-379.9981|-384.2285|227.9649|234.9649|214.9649|202.9649|223.9649|296.9649|285.4947||320.4947|288.8786|282.8813|159.8813|125.8813|171.8813|288.8813|250.1323|291.0757|278.0105|341.089|338.6412|249.3936|251.2596|152.2596|201.2596|231.2596|245.5688|206.1847|229.1847|190.1847|262.1847|285.1847|296.1847|231.1847||324.5208|267.4087|254.9479|139.9479|116.9479|114.9479|203.9479|238.363|-54.1644|-116.1644|-130.1644|-169.1644|-198.1513|-220.9728|-229.9728|-166.9728|-195.9728|-284.9728||-293.4016|-205.4016|-231.2951|-245.2951|-254.5712|-260.935|-260.935|-287.6711|-183.6711|-121.6711|-137.6711|-79.6711|-57.6711|-99.6711|-138.6711|-64.6711|-76.6711|-85.6711|-215.6711|-179.6711|-174.6711|-155.6711|-109.6711|-163.6711|-132.6711|-140.6711|-140.6711|-200.6711|-170.6711|-228.6711|-279.6711|-350.3254|-329.3254|-340.4523|-307.9116|-284.9116|-411.9116|-448.5903|113.844|234.844|86.844|225.844|333.5123|282.1296|238.7265|287.7998|256.8074|232.2052|245.2052|286.8376||||193.8376|234.8376|136.8376|108.8376|194.8376|193.8376|246.6587|202.8681|186.8681|247.4248|254.9132|211.4768|223.627|243.7253|234.7253|229.1062|267.161|212.4934|224.5267|239.5267|285.5308|304.2279|-75.0628|-72.0628|-42.0628|-123.0628|-94.0628|-233.0628|-224.0628|-226.0628||-276.0628|-158.0628|-293.0628|45.4569|117.4569|108.4569|97.4569|196.4569|286.9887|-61.5801|-106.5801|-107.5801|-130.5801|-149.5801|-91.5801|-94.5801|-142.5801|
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|302.4716|-196.7749|-188.0257|-127.0257|-62.0257|-116.0257|-113.0257|-98.0257|-116.0257|-103.0257|-117.0257|-98.0257|-90.0257|-107.0257|-130.0257|-189.5297|21.7278|48.7278|72.7278|128.7278|146.686|151.3684|152.0405|168.3159||-48.4527|-62.4527||||-80.4527|-85.4527|-117.4527|-141.4527|-148.623|-141.623|-150.623|-127.623|-128.623|-169.623|-223.7188|-170.4063|-208.5458|-247.8989|-217.7296|-277.4187|-270.6754|-196.0101|-221.8578|-247.1437|-254.1853|-243.1853|-306.9831|-324.7112|-300.9147|-264.9147||-217.9147|-267.9147|-334.9147|-351.9147|-369.5818|-272.5818|-300.6475|188.3083|194.3083|191.3083|180.3083|180.3083|239.3083||-136.6475|-196.6475|-239.6475|-277.6475|-240.6475|-287.6475|-310.401|-316.7703|-375.9658|-408.6913|-428.8361|-454.1955|-488.1102|-595.6271|-639.2236|-664.9888|-796.2948|-846.4555||-944.8333|-986.8076|-1096.3165|-1238.5575|-1426.6432|-1654.1268|-1798.6078|-94.0305|-206.0305|-251.0305|-315.0305|-342.1891|-261.209|-201.209||-234.209|-197.209|-241.209|-152.209|-280.209|-289.3566|-260.8382|-208.8382|-251.8382|-262.3517|-285.3289|-291.2963|-277.2963|-270.2963|-306.2963|-360.2963|-381.5341|-375.0247|-380.0247|-322.9613|-415.9613|-394.9613|-471.1092|-413.4722|-513.8452||-394.8452|-380.8452|-363.8452|-509.8452|-546.9368|-641.8886|-740.3715|-742.2363|-820.465|-1039.3005|-184.3005|-286.3005|-314.3113|-304.3113|-379.2823|-431.2216|-360.2216|-394.2216||-304.2216|-272.2216|-210.2216|-334.2216|-407.2216|56.2572|84.2572|197.2572|216.2572|295.2572|311.2572|361.2572|402.2572|356.2572|493.2572|534.2572|451.2572|451.2572|363.2572|515.2572|678.2572|-464.6217|-444.6404|-500.7814|-475.7814|-455.7814|-525.7814|-360.7814|-302.7814|-314.7814|-434.7814|-504.7814|-604.7814|-704.7814|-772.0554|-825.064|-901.2277|-843.3396|-863.1328|-713.1328|-683.1328|-533.1328|-323.1328|-173.1328|-523.1328|-893.1328|-513.1328|186.2215|406.2215|336.2215||||406.2215|456.2215|464.4863|375.0484|345.0484|355.0484|413.1328|511.3071|339.5851|432.2136|458.9553|278.9553|318.9553|348.9553|328.9553|368.9553|474.9484|409.8191|339.8191|269.8191|479.8191|-57.5333|-77.5333|-147.5333|-87.5333|-267.5333|-237.5333|-277.5333|-267.5333|-287.5333||-317.5333|-197.5333|-377.5333|35.4088|95.4088|185.4088|325.4088|455.4088|405.4527|305.4527|385.4527|431.2916|474.1826|447.1786|397.1786|467.1786|-79.5542|
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|-14.0993|-18.6993|-14.5496|-11.2495|-12.0496|-18.4496|9.0577|10.9577|7.6577|11.9577|8.5577|15.4577|11.7515|9.8515|9.4515|7.1515|7.1515|9.5515|7.6515|13.5515|9.6515|15.7515|18.0979|16.9129||17.0495|17.6701||||13.1701|-2.0771|-4.6771|-10.4771|-10.4771|-9.5771|-12.4771|-10.3771|-12.9771|-13.1771|-16.2005|-18.7813|-15.1841|-13.8841|-13.5841|-18.3841|-13.2944|-10.9944|-13.6944|-16.7944|-18.5095|-18.8095|-15.8843|-13.4843|-17.1843|-19.2843||-21.3627|-21.9146|-22.3266|-22.3266|-29.323|-27.4304|-28.5351|-33.5991|-30.0991|-32.3143|-36.6973|-43.9661|-55.4647||25.3587|27.9587|25.1331|18.6997|22.4343|19.8015|19.8015|16.9015|16.0015|18.3015|26.8671|-11.9642|-11.5642|-8.9642|-9.4642|-6.1642|-8.3642|-5.4642||-5.2642|-14.9642|-24.4642|-22.001|-19.4669|-18.4669|4.7498|8.7498|8.1498|7.4498|3.6498|5.5498|3.5498|8.7498||14.1498|14.2555|13.6555|17.4555|15.6871|13.8428|15.2187|14.5589|17.1589|19.3785|13.1786|8.9786|13.9786|17.2785|19.4445|20.9475|22.8279|23.6706|20.6777|25.5781|16.2883|11.1883|19.6883|20.1365|20.6844||22.5051|17.2066|20.7066|23.9066|8.6179|2.9179|9.1179|10.5179|9.2179|7.2179|10.2179|9.5179|10.6179|11.7129|10.6846|9.6846|9.5846|7.1846||9.1846|8.6846|12.8846|-4.0763|-6.4763|-11.2763|2.2846|6.5846|5.1846|7.0846|6.3846|9.9846|9.1846|3.8846|4.4846|4.8846|6.5846|5.6846|3.3846|7.4846|10.8846|13.0846|13.4746|-2.4763|-0.3763|-2.1763|-6.0763|-5.4763|-7.5763|-8.2763|-11.1763|-17.1763|-18.9342|-17.6077|-15.6077|-20.0858|-19.6759|-21.703|-21.965|-22.3442|-20.128|-22.1861|-18.9455|-20.3987|-22.1523|-24.945|-23.5903|-23.9504|-30.4812|-30.468||||-14.468|-11.468|-5.468|-10.468|-13.468|-10.468|-14.468|-11.468|-13.468|-16.468|-16.468|-7.739|-10.739|-6.739|-9.739|-10.739|-13.739|-17.739|-14.739|-11.739|-9.739|-12.739|-23.739|-28.3911|-9.9941|-16.9941|-16.2488|-16.2488|-18.2488|-19.4025||-22.3874|-16.8087|-16.8087|-17.9377|-20.9377|4.9871|11.9871|17.9871|18.6005|17.047|16.047|15.047|11.047|12.047|10.047|16.047|10.047|
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|73.3035|98.8035|104.4559|98.4559|131.7333|89.7333|97.2333|105.2333|56.7333|76.2333|62.7333|75.7333|107.0577|66.5867|62.0867|48.0867|58.0867|55.5867|45.0867|62.0867|36.0867|61.0867|64.6385|76.7752||91.5291|-32.3842||||-50.3842|-48.8842|-49.8842|-64.8842|-61.8842|-73.8842|-94.8842|-95.078|-95.34|-97.3346|-89.0014|-90.9254|-46.9254|-61.4254|-40.4254|-37.9254|-30.9254|-49.4254|-80.9254|-69.4254|-73.4254|-91.9254|-105.9217|-74.4217|-51.9217|-56.4217||-73.9217|-91.4217|-109.4217|-117.9217|-150.9097|-133.1226|-95.1226|-107.1226|-106.1226|-131.1226|-187.3914|66.4644|82.4644||111.9644|133.709|135.068|-35.755|-24.255|-59.255|-53.755|-75.755|-74.255|-76.255|-56.255|-49.755|-75.755|-80.755|-80.255|-54.755|-60.255|-48.255||-87.255|-93.755|-145.255|-112.3327|-82.8303|-100.3303|33.9147|54.4147|47.4147|33.4147|66.9147|52.9147|49.4147|77.9147||66.4147|79.4147|87.0362|96.8303|106.1695|31.7577|53.7577|52.7577|55.6243|65.4318|56.8829|56.1918|62.3367|50.2855|53.2855|56.6948|66.0133|61.7653|72.963|45.463|41.963|44.963|29.463|52.963|55.963||51.963|46.463|60.963|66.8516|57.8516|48.962|52.962|50.462|60.962|69.2446|57.7438|50.1274|56.7843|43.7843|46.2843|57.7843|57.0076|45.0076||27.0076|30.5076|47.5076|35.5076|53.5076|70.355|55.9673|63.5199|75.7922|54.6641|43.901|47.3511|54.1397|39.7265|29.3265|41.1265|50.6536|35.3058|29.9058|33.6058|26.8058|21.9058|21.9058|19.6058|16.0057|16.9058|13.9058|11.4058|22.4058|44.9058|42.9506|29.9506|27.9506|31.9506|27.9506|17.9506|34.9506|40.9506|44.9506|12.9506|30.9506|43.9506|55.0584|52.5674|63.4624|-17.2753|-9.2753|-15.2753|-16.2753|-24.2753||||-16.2753|-8.2753|-21.2753|-25.2753|-34.2753|-13.2753|-24.2753|-17.2753|-7.2753|-16.2753|-20.2753|-30.2753|-43.2753|-45.0869|-47.4062|-48.4062|-49.4062|-47.4062|-59.4062|-46.2347|-29.2347|-33.2347|-54.2347|-64.2347|-48.4213|-59.4213|-75.4213|-70.4213|-67.9477|-79.3276||-85.3276|-71.3276|-81.3276|-84.8355|-100.8355|-77.8872|12.4711|56.4711|52.4666|56.8724|37.8724|39.8724|33.8724|44.8724|35.8724|46.8724|33.8724|
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|209.2865|290.2865|312.7152|-128.8344|-66.8344|-179.8344|-188.8344|-168.7704|-217.579|-211.579|-230.245|-210.3211|81.6992|99.6992|65.6992|32.6992|84.6992|113.6992|197.6992|211.6992|199.7683|217.4634|248.0347|-108.9154||-114.9154|-73.9154||||-112.9154|-118.9154|-113.9154|-164.9154|-193.1675|-152.1675|-155.1675|-124.1675|-152.1675|-161.1675|-147.1675|-243.1675|-202.1932|-270.5691|-238.7721|-239.8139|-264.5545|-173.1399|-227.546|-242.8992|-252.3837|-217.9961|-197.9961|-175.9961|-144.9961|-86.9961||-72.9961|-172.9961|-209.9961|-261.9961|-298.1494|-265.5243|-328.5243|-392.0665|-296.6152|-262.3753|-339.3753|-356.8176|-305.0203||-361.0259|217.7786|-112.0259|-156.0259|-127.0259|-191.0259|-137.0259|-204.0259|-225.2606|-217.1084|-245.0482|-229.2479|-256.9014|-263.2621|-184.2621|-117.2621|-177.2621|-177.2621||-209.2621|-190.2621|-243.2621|-280.2621|-195.2621|-196.2621|-233.2621|-195.3409|-285.2779|-197.8207|-198.6777|-247.5897|-221.642|-184.2407||-170.475|-181.475|-207.475|-186.475|-238.7789|-298.3602|-244.0311|-164.2622|-166.2622|-176.2622|-207.2622|-215.2622|-228.2348|-214.2348|-213.2348|-273.2348|-303.0017|-267.1446|-329.1446|-343.1446|-341.7054|-381.237|-445.158|-457.1439|-531.2418||-478.2418|-506.4329|-595.1905|-483.1905|-677.1905|-721.4121|235.8919|302.8919|314.7214|-85.8746|-51.8746|-193.8746|-188.8746|-207.8746|-295.8746|-266.8746|-170.8746|-251.8746||-273.8746|-281.8746|-360.086|-304.3394|-319.3394|-355.6993|-343.3069|-297.1486|-227.1486|-240.1486|-272.1486|-266.1486|-235.1486|-329.1486|-371.6715|-380.8486|190.7376|149.7376|188.7376|215.7376|252.7376|326.7376|366.4582|239.4582|149.4582|142.4582|112.4582|248.4582|343.9993|278.9993|138.9993|108.9993|118.9993|228.9993|258.9993|172.6559|162.6559|192.6559|252.6559|358.4491|262.8259|269.4145|264.3244|316.1436|249.6172|169.6172|169.6172|229.6172|259.6172|209.6172||||229.6172|279.943|268.4975|158.4975|98.4975|198.4975|222.6282|162.6282|192.6282|182.6282|262.6282|247.648|226.1323|250.5372|259.466|244.3839|175.2749|125.2749|95.2749|145.2749|285.2749|227.6248|219.9517|-46.5181|-76.5181|-161.5181|-156.5181|-156.5181|-156.5181|-161.5181||-251.5181|-221.5181|-266.5181|-314.2517|-318.9443|-321.6665|141.7749|211.7749|221.7749|211.7749|271.7749|327.0479|243.1465|243.1465|273.1465|213.1465|263.1465|
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|71.6671|76.6671|58.6671|51.1671|66.1671|26.6671|33.6671|46.1671|40.6671|39.6671|27.6671|60.6671|56.1671|87.6671|120.712|84.8023|91.0988|68.441|86.7064|80.7064|85.2064|88.1613|66.8034|59.8034||78.8034|45.3034||||28.8034|48.8034|78.6034|64.3034|70.3034|92.0386|84.2059|101.3838|-31.7601|-27.16|-38.7601|-93.4601|-54.8789|-47.2788|-34.2788|-53.8789|-27.8789|-14.8789|-28.2788|-19.8789|-12.8789|-39.5789|-52.2788|-52.2788|-57.2788|-43.2788||-66.2788|-77.5789|-77.8789|-46.8789|-59.8789|-43.8789|-67.2788|-78.5789|-62.2788|-58.5789|-83.2788|-10.5789|-19.8789||-59.5789|-57.2788|-86.2788|-86.1333|32.4426|19.0427|39.0427|26.4426|39.4426|41.0427|39.4426|57.4426|52.7426|44.0427|76.7426|104.4426|-20.8401|-36.4402||-70.8401|-58.4402|-119.8401|-111.9272|24.6937|20.6937|41.0936|43.6937|42.3937|51.6937|43.6937|41.3937|57.3937|86.0936||67.0927|-14.4998|-44.4998|-43.4998|-51.1998|-43.1998|-27.8997|-27.1998|-32.4998|-32.1998|-55.4998|-66.4998|-55.1749|-43.8748|-39.1749|-72.5748|-69.9923|-74.3922|-85.4295|-95.9572|-101.9468|-89.7347|-113.3207|-115.1933|-121.6404||-93.6404|-118.6697|-66.8863|-77.4864|30.4694|35.1694|70.4694|96.1694|76.8876|56.3566|71.3566|71.3566|83.0565|69.6566|-26.3185|-24.6186|-18.9186|-60.3185||-86.9186|-77.056|8.6784|19.9785|33.9785|48.3784|56.9785|82.9785|77.6784|85.1712|88.028|84.328|104.827|45.5269|50.127|54.5269|83.5269|98.7279|68.328|77.328|86.6362|97.957|91.8389|83.2719|75.9253|84.6253|50.6253|58.9253|84.1484|84.4328|49.3437|12.7436|12.7436|56.0437|44.3437|44.9004|57.9176|51.2177|52.9176|-13.9105|-40.6104|-48.9105|-58.9105|-76.1351|21.0883|26.0883|12.7882|22.7882|34.3883|27.7882||||39.3883|44.8364|45.4343|32.2709|23.871|35.571|42.5127|38.8533|43.8533|40.9856|42.6856|47.6856|35.8307|37.4307|42.4307|37.4307|17.4307|9.1307|12.4307|32.4307|55.8307|60.8307|65.3701|73.5116|-13.8845|-38.8845|-67.1845|-72.2129|-70.2565|-73.5565||-93.5565|-80.2565|-78.5565|-85.8421|-95.8832|-82.995|31.5445|51.5445|60.7399|48.6062|58.6062|59.9264|51.869|66.3949|51.8749|58.6979|60.8444|
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-212.4484|-197.2866|-231.1434|-206.6434|-50.3626|-113.3626|-133.8626|-125.8626|-184.5915|-138.2979|-125.9078|-127.9078|-125.4078|-100.9078|-97.4078|-136.9078|-172.4078|-200.9128|-207.9187|84.534|75.034|71.534|177.534|-39.544||-103.544|-102.544||||-130.544|-138.044|-120.3183|-138.3183|-93.8183|-94.3183|-125.8183|-97.3183|-125.8183|-152.8183|42.4731|117.4731|146.4731|137.4113|144.5281|130.0281|101.0281|156.5281|122.9747|125.68|110.18|114.18|96.68|81.18|137.18|156.0731||127.4881|165.533|133.033|149.9716|142.4716|152.9716|173.7941|181.6855|189.7187|160.7187|96.2187|126.7187|146.2187||157.7187|168.7187|148.9447|-29.7971|-38.7971|-122.2971|-114.2971|-107.2971|-141.7971|-135.7971|-136.2971|-142.6121|-125.6537|-164.6537|-134.4241|-91.9241|-129.9241|-101.4241||-125.9241|-92.4241|-166.4241|-169.2586|-181.4552|-159.4552|-157.6214|-126.4124|-133.9124|-98.9124|-119.4124|-171.9124|-140.248|-125.248||-92.248|-135.248|-167.3439|-159.4929|-188.5068|-159.0068|-146.7353|74.1068|114.1068|143.2963|136.7406|152.2406|135.6237|114.4577|109.9577|60.9577|83.4577|79.4577|63.9577|36.4577|31.4577|63.4577|89.9577|116.4577|179.4577||207.559|198.059|218.3758|254.1187|275.6187|-155.8545|52.9964|91.9964|89.4964|115.4964|105.9964|114.2082|108.7082|111.048|92.4474|75.4474|114.4474|99.1024||57.1024|81.6024|84.1024|82.1024|74.1024|77.1024|117.1024|118.6024|111.1024|116.6024|78.6024|110.6024|94.1024|58.6024|92.6024|126.1024|136.9067|-36.7727|-50.2727|-75.2727|-89.2727|-76.2727|-76.2727|-107.2727|-141.2727|-128.2727|-179.2377|75.7529|137.7529|129.5033|123.8307|103.7673|88.7673|116.7673|72.7673|52.7673|79.7673|90.7673|96.7673|127.7673|108.7673|117.9238|131.2583|112.6208|71.6208|85.6208|90.6208|88.8701|86.5424|76.4618||||88.4618|98.8021|74.0247|26.0247|41.0247|78.0247|79.5662|49.5662|49.5662|78.5662|90.5662|74.8541|77.8541|70.8541|48.8541|35.8541|23.8541|16.8541|63.8541|58.8541|115.8541|-19.9713|-49.9713|-72.9713|-41.9713|-73.9713|-88.9713|-105.9713|-97.4706|-104.4706||-134.1078|-82.1078|-97.1078|-123.3937|-112.065|-90.065|-57.065|-39.065|-96.065|-115.8442|-74.2911|-64.2911|-93.2911|-110.1436|15.5198|37.5198|30.5198|
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|280.1455|381.1455|447.4748|432.4748|509.5716|474.5716|480.5716|423.0983|412.0983|425.2288|311.6487|446.7485|272.1414|326.1414|394.7401|274.8796|220.8796|260.8796|348.8796|449.2073|364.4315|316.1132|334.0561|380.0561||388.7186|492.7522||||-147.5165|-115.5165|-130.5165|-196.5165|-196.5165|-161.5165|-230.5165|-219.5165|-293.5165|-385.5165|-326.5165|-460.5165|-465.019|-434.8658|-350.8658|-445.8658|293.0171|400.0171|230.0171|338.0171|338.0171|262.0171|279.0171|424.0171|423.3274|497.7239||523.6045|541.3269|380.3269|536.3269|319.3269|323.3269|326.3269|375.3269|389.3269|331.3269|283.3269|592.3269|628.1079||536.0809|725.0809|446.0809|-372.5838|-298.5838|-446.5838|-335.5838|-378.5838|-439.0332|-320.0332|-348.0332|-114.0332|-202.0332|-173.0332|-212.0332|-65.0332|-272.0332|-205.0332||-403.0332|-414.0332|-580.0332|-570.4998|-540.6536|-569.3696|-448.6572|116.7862|190.7862|238.7862|247.7862|303.7862|295.8515|339.8515||270.0594|291.0495|224.0495|194.0495|236.0495|248.0495|239.0495|316.0495|378.5274|372.5274|-104.5331|-168.5331|-192.5331|-195.5331|-203.5331|-329.5331|-273.5331|-241.5331|-332.5331|-366.5331|-424.5331|-441.1536|181.4497|340.4497|277.4497||314.4497|343.4497|388.9804|420.0159|473.4322|327.4322|377.4322|427.691|556.4896|230.0216|298.0216|258.1788|225.3217|279.602|175.0766|218.0766|272.8576|229.8243||138.8243|90.8243|66.8243|148.8243|155.8243|152.8243|188.8243|271.8243|256.8243|292.2588|305.5678|262.309|311.0874|264.1166|198.1166|174.1166|218.1166|223.1166|173.1166|194.1166|252.1166|259.1166|328.8653|268.3831|324.7497|322.339|236.339|294.339|348.901|320.901|244.886|124.886|144.886|264.886|254.886|231.6538|261.6538|221.6538|211.6538|231.6538|261.6538|311.5236|249.3658|309.3658|321.4903|201.4903|221.4903|291.4903|313.6426|260.2811||||280.2811|310.2811|-175.3356|-225.3356|-275.3356|-276.6281|-206.6281|-106.6281|-116.6281|-146.6281|-186.6281|-206.6281|-226.6281|-276.6281|-256.6281|-316.6281|-336.6281|-346.6281|-396.6281|-286.6281|-96.6281|-116.6281|-216.6281|-356.6281|-366.8786|-395.2446|-422.5899|-434.2963|-374.2963|-434.2963||-414.2963|-481.8804|-471.0158|182.3205|82.3205|262.3205|252.3205|312.3205|276.0776|326.0776|297.3972|330.0737|303.162|342.2571|262.2571|354.5274|276.0572|
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|46.938|153.938|164.938|127.938|111.938|135.938|144.938|88.938|40.938|111.938|104.938|251.938|253.5358|281.5358|299.2336|209.6233|231.6233|216.6233|225.0653|274.8831|229.7555|222.7555|281.141|344.355||197.7383|206.7383||||187.7383|144.7383|195.7383|239.7383|142.7383|198.7383|-233.3135|-247.2073|-233.2073|-287.3546|-364.986|164.6269|185.6269|191.6269|259.8848|188.8848|213.8848|251.0594|233.2608|224.3779|214.2052|213.5692|222.5692|226.5692|217.3876|186.4669||203.4669|151.4669|170.4669|213.4669|91.4669|143.4669|207.4669|199.4669|172.4669|148.4669|195.4669|144.4669|151.4669||219.4669|293.5002|288.3464|266.592|294.8562|200.6994|190.0378|193.9719|-25.9357|-53.9357|-80.9357|-126.9357|-172.4357|-187.7367|-151.7367|-139.7367|-43.7367|-49.7367||-76.2367|-147.2367|-184.0232|-169.3152|-159.9791|-151.6105|-138.558|-126.558|-130.058|-139.058|-160.8939|45.9718|44.9718|89.4718||106.9718|119.4718|130.4718|186.0059|148.8915|175.9933|130.4933|132.4933|159.6653|191.0369|176.2602|152.2602|119.7602|122.2602|134.2602|124.2602|187.7602|189.0502|186.1577|175.6577|123.1577|194.1577|212.355|178.8904|205.4312||221.0745|202.9153|211.4153|216.9153|326.0753|166.6846|180.1846|-133.944|-162.444|45.9489|53.4489|72.4489|53.9489|96.9489|118.5179|104.5591|102.3952|84.7534||85.2534|81.7534|118.4462|-24.9387|-43.4387|-39.4387|-48.4387|-55.4387|-40.4387|-54.4387|-83.9387|-94.4387|-77.2562|-107.1995|9.0348|19.0348|27.5348|41.5348|33.5348|29.0348|36.0348|33.5348|79.5348|103.4693|80.9693|61.9693|60.4693|73.4693|78.9693|85.9693|96.253|108.292|72.3437|68.3437|97.3437|97.3437|89.3437|102.3437|115.3807|131.3807|126.0547|121.2562|121.2562|141.8725|125.8612|81.8612|69.8612|93.8612|130.8612|155.3014||||91.0016|141.0018|65.079|42.2088|44.2088|48.6255|46.6948|43.6948|31.6948|32.6948|40.6948|29.6948|31.6948|22.6948|19.6948|23.6948|38.6948|33.6948|64.6948|46.6948|75.6948|-7.4572|-24.4572|-16.4572|-2.4572|-66.4572|-48.4572|-43.4572|-40.4572|-36.4572||-45.4572|-32.4572|-33.4572|-57.4572|-53.4572|-37.4572|-17.4572|-20.4572|-36.4572|-50.4572|-62.4572|-59.4572|-65.4572|-76.4121|37.0221|72.0221|62.0885|
04869|952774|/equities/yaoko-co-ltd|TOPIX500|144.362|107.362|262.362|215.362|330.362|242.362|339.362|230.362|155.362|215.362|113.362|136.362|92.362|275.362|363.1869|269.6989|304.6989|315.6989|245.6989|374.6989|328.8834|330.4039|327.3891|-91.0135||-273.0135|-270.0135||||-283.0156|-260.9194|-189.9194|-228.9194|-217.9194|-171.9194|-263.9194|-286.9194|-282.9194|-321.8686|-368.1176|120.3705|152.3705|286.3705|358.4518|301.4518|256.3204|347.3204|335.1005|331.1341|316.1341|238.1341|293.1341|351.7701|305.004|348.543||401.0112|390.5514|366.0659|398.0659|269.0659|373.0659|406.0659|265.0659|234.0659|125.0659|165.0659|88.0659|120.0659||286.0659|345.3837|429.0118|-179.6841|-94.6841|-169.6841|-122.6841|-200.6841|-236.6841|-251.6841|-309.6841|-351.8663|-361.8841|-408.7509|-390.6742|-358.5353|-292.5353|-231.5353||-267.5353|-232.5353|-315.5353|-274.5353|-397.5353|-296.5353|-262.5353|-63.5353|-111.5353|-110.5353|-334.5353|41.389|94.389|189.389||242.389|210.389|220.389|247.389|156.389|142.389|247.389|246.389|317.5643|336.9972|274.533|153.533|72.533|171.533|94.533|27.533|74.533|53.533|89.533|82.533|51.533|85.533|256.533|251.533|295.3457||278.1297|300.9573|276.7585|187.5201|103.5201|90.5201|124.5201|201.5201|181.5201|206.5201|170.5201|172.5201|197.5201|229.5201|265.4765|217.4765|238.2805|238.0545||278.9859|214.9635|247.9635|280.8425|230.788|139.788|84.788|101.788|134.788|226.788|191.788|228.788|275.4862|249.8687|284.4044|243.4044|194.4044|214.4044|226.4044|249.4044|230.4044|217.4044|278.4044|-53.6582|-111.6582|-92.6582|-84.6582|-151.6582|-93.6582|-130.6582|-123.6582|-223.6582|-303.6582|-301.5287|-330.2602|-290.2602|-304.9156|-291.0564|-300.0651|-272.3828|21.5898|111.5898|171.5898|261.5898|282.219|336.7911|224.6036|204.6036|209.9272|202.7729||||192.7729|263.5841|200.1076|150.1076|190.1076|212.8165|173.2468|203.2468|210.2848|220.675|230.675|195.0096|218.8572|-59.9618|-119.9618|-119.9618|-179.9618|-209.9618|-199.9618|-159.9618|-109.9618|-109.9618|-69.9618|-89.9618|-9.9618|-119.9618|-129.9618|-199.9618|-229.9618|-215.4096||-255.4096|-155.4096|-185.4096|-215.4096|-245.4096|77.0379|147.0379|227.0379|200.3463|170.3463|231.5416|161.5416|121.5416|111.5416|191.5416|185.4246|185.4246|
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-374.4369|-420.4369|-525.581|-515.9781|-317.8406|-442.8406|-531.0469|50.6482|178.6482|259.6482|207.6482|220.6482|186.6482|385.6482|368.6482|192.6482|89.6482|222.6482|356.6482|488.6482|494.6482|478.4017|349.4894|251.4894||131.4894|227.4894||||371.4894|433.9493|355.9799|273.0049|261.0049|309.0049|388.0049|432.0049|473.1211|484.2166|569.4038|-289.2847|-297.2847|-286.2847|-348.2847|-416.2847|-397.0209|-339.0493|-469.0493|83.9565|191.9565|294.9565|205.9565|148.9565|222.9565|314.9565||341.3986|363.3986|268.3986|267.3986|333.3986|389.3986|330.4214|364.4094|356.0493|389.8645|304.9264|354.9264|452.9264||-149.8831|-336.8831|-457.8831|-511.942|-478.5485|-584.6031|-371.6031|-453.6031|-564.6574|-517.9506|-493.9506|263.0407|292.0407|240.0407|418.0407|453.0407|-352.9506|-366.9506||-319.9506|-282.9506|-392.9506|-372.2942|-236.2942|-321.2942|-336.2942|-317.2942|-408.5702|-411.7733|-392.8154|94.6787|345.6787|253.6787||254.6787|193.6787|217.6787|239.6787|200.6787|152.6787|256.6787|368.6787|371.7831|-66.4668|-73.4668|-100.4668|-58.4668|-181.4668|-190.4668|-417.4668|-269.4668|-321.4668|-385.4668|-506.2694|-463.08|-399.2847|-503.1746|-497.4707|-543.6336||-356.6336|-486.6336|-417.9501|-433.9501|-419.5756|-528.5756|-578.8564|-432.5243|-391.5243|-243.5243|-224.5243|-265.5243|-207.5243|-423.5243|-468.5243|-372.5243|-187.5243|-329.5243||-484.5243|-484.5243|-595.5243|-609.5855|-687.5855|-575.6125|132.9385|272.9385|325.9385|398.9385|331.9385|370.9385|355.9385|193.9385|312.9385|217.9385|367.9385|487.9385|383.9385|439.9385|393.1904|492.1904|473.7581|521.4901|585.2578|474.5529|274.5529|453.5529|612.6764|697.5882|415.9586|275.9586|305.9586|485.9586|335.9586|377.2599|518.7614|340.9982|250.9982|410.9982|450.9982|150.9982|60.9982|300.9982|292.5846|262.5846|222.5846|272.5846|-39.3329|-149.3329||||-119.3329|-159.3329|-269.3329|-299.3329|-356.1534|-264.1429|-304.1429|-324.1429|-334.1429|-374.1429|-284.1429|-214.1429|-264.1429|-204.1429|-214.1429|-314.1429|-394.1429|-344.1429|-434.1429|122.5172|232.5172|312.5172|362.5172|-85.0883|-75.0883|-145.0883|-125.0883|-145.0883|-85.0883|-115.0883||-315.0883|-205.0883|-345.0883|-366.6403|-439.2003|131.0725|251.0725|361.0725|438.1605|352.1083|393.9711|419.9667|363.4231|528.9497|431.0958|270.5792|190.5792|
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|-25.824|-139.324|72.2008|94.2008|109.2008|59.2008|19.2008|73.2008|127.2008|91.7008|86.7008|112.7008|123.7008|168.2008|144.8311|120.8311|104.8311|130.8311|137.3311|175.8311|145.2475|160.824|192.8162|-45.8139||-62.3139|-60.8139||||-108.3139|-98.3139|-117.8139|-139.3139|-201.3622|-152.8987|-172.537|-108.5656|-133.0656|-171.5372|-138.0372|-166.0372|-164.0372|-152.606|-176.606|-174.106|-241.0454|-162.1988|-151.1988|-156.1988|-169.6988|-177.6988|-232.6988|-225.0948|-255.0901|-216.007||-214.507|-221.507|-281.1619|-253.6291|4.396|116.896|27.396|66.896|92.896|166.896|180.896|-72.8227|-22.3227||-146.8227|-75.3227|-129.8227|-144.3227|-121.8227|-171.8227|-146.6693|-160.1693|-178.5258|-172.0258|-170.0258|-124.0258|-115.5258|-144.5258|-88.5258|-44.5258|-122.0258|-134.0258||-211.5258|-184.0258|-243.6644|-207.2282|-185.2776|-157.2776|-159.7776|66.6038|71.1038|42.6038|45.1038|34.1038|105.1038|138.1038||150.1038|111.1038|86.6038|105.6038|81.6038|107.6038|130.1038|124.1038|154.2544|157.5243|181.8165|174.0382|-30.477|-80.977|-88.477|-147.477|-144.0504|-145.6364|-148.1364|-188.6364|-170.6364|44.1558|81.1558|131.6558|84.1558||151.1558|142.8721|-56.94|-84.44|-117.44|-117.95|-122.5444|-76.5444|-67.5444|-77.5444|-87.5444|-87.0444|-69.5444|-82.0444|-100.0444|-130.6666|-98.082|-112.582||-127.082|-120.6112|-134.1112|-126.6112|-139.6112|-141.1667|-115.8743|-132.8743|-112.4097|-85.4097|-145.9097|-125.4097|-117.4097|-154.9535|32.5008|51.0008|81.5008|82.0008|71.5008|97.5008|106.5008|113.5008|132.5008|95.0008|82.5008|83.5008|51.0008|96.0008|129.0008|140.0008|166.6932|117.0005|95.0005|115.0005|106.0005|112.0775|140.3586|141.4138|143.4006|170.9237|162.9505|139.4428|135.5348|102.5348|83.5348|83.5348|96.5348|108.5348|92.5402|72.8316||||95.8316|106.1903|81.5132|33.5132|19.5132|61.5132|58.5132|48.5132|60.5132|55.5132|88.5132|97.3614|84.9939|80.8587|84.8587|72.8587|45.8587|40.8587|40.8587|51.8587|107.8587|116.8587|97.5292|-27.3037|-13.3037|-56.3037|-85.3037|-105.3037|-112.235|-106.1815||-115.1815|-101.1815|-119.1815|-121.5171|-143.5198|53.8253|70.8253|104.8253|116.3369|119.7349|-21.9071|-44.9071|-70.9071|-56.9071|-121.9071|-96.9071|-111.9071|
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|169.2584|162.2584|170.6828|171.6398|160.6398|182.6998|180.8459|225.6144|184.6144|185.6704|202.6582|193.4047|198.4047|183.4047|186.4047|145.4047|141.4047|102.4047|118.4047|154.4047|133.4047|151.4047|196.5439|170.5122||-37.145|-39.145||||-98.145|-128.145|-107.145|-115.145|-113.145|-113.145|-153.145|-112.145|-181.145|-196.145|-238.4771|-228.4771|56.1611|74.1611|94.1611|34.1611|170.1611|250.1611|207.5682|181.5682|210.5682|183.5682|185.5682|269.5682|208.8863|258.4842||172.9403|124.9403|153.9403|241.9403|210.9403|241.9403|282.6234|274.3347|365.0016|228.6365|-59.6163|-62.6163|-41.1163||-103.1163|-130.6163|-183.6163|-222.038|-183.4752|-212.9752|-198.6711|-187.1711|-222.5657|-173.0657|-224.5657|-197.4604|-199.9928|-234.184|-231.5178|-133.5178|-172.0178|-142.5178||-205.0178|-246.0178|-314.5975|-286.2471|51.6889|84.6889|43.6889|90.6889|100.6889|129.6889|153.6889|198.6889|194.6889|298.718||185.1746|209.0091|250.6644|-159.1512|-199.1018|-173.6018|-146.1018|-110.6018|-78.1018|-58.1018|-131.6018|-117.6018|-115.1018|-118.1018|-117.6018|-186.6018|-172.1018|-159.6018|-221.6018|-280.0598|-284.5497|-238.2245|-280.2245|-288.7589|-288.2589||-338.7794|83.3618|133.3618|71.3618|43.3618|82.3618|171.3618|241.3618|205.0713|-92.9403|-106.9403|-115.9403|-45.9403|-90.9403|-125.9403|-131.9403|-97.9403|-155.9403||-196.9403|-196.4403|-231.2965|17.3726|56.3726|78.3726|109.3726|173.3726|166.3726|171.3726|153.3726|181.3726|237.3726|132.3726|119.3726|113.3726|161.3726|158.3726|118.3726|196.3726|223.5453|243.5397|209.5397|201.9688|191.3871|185.9322|115.9322|151.9322|-43.9267|-37.9267|-104.9267|-192.9267|-215.6077|100.1866|125.1866|95.1866|125.1866|140.1866|155.1866|192.8816|182.8816|169.0941|216.4932|193.4061|181.4061|151.4061|120.4061|165.4061|138.8555|121.8555||||154.8555|157.9871|174.8313|122.9163|64.9163|133.9163|164.2496|135.6726|176.3145|141.3244|151.8816|156.8816|-130.8254|-110.8254|-81.8254|-106.8254|-112.8254|-161.8254|-176.8254|57.2515|134.2515|145.2515|162.2515|197.0978|204.1129|159.5149|-37.9474|-100.9474|-112.9474|-152.9474||-200.9474|-195.9033|-185.9033|-186.7411|-196.7411|71.6205|156.6205|135.6205|166.6775|158.2817|168.0174|219.6977|174.6977|185.2129|192.2129|198.4491|236.4491|
04873|953009|/equities/yoshinoya-holdings|TOPIX500|-182.1637|-146.1637|-150.1637|-150.3826|-141.3826|-154.3826|-134.3826|-148.3826|-141.3826|-189.3826|-236.0183|40.5431|67.5431|118.5431|158.5431|106.5431|142.5431|187.5431|33.5431|64.5431|35.5431|89.5431|127.5431|169.1651||155.5367|141.3196||||127.3196|133.3196|110.3196|132.3196|171.9457|-62.9032|-81.9032|-90.9032|-93.9032|-139.9032|-174.6191|-162.7219|-122.7219|-138.7219|-152.7219|-170.7176|-143.9433|-138.3577|-178.4127|-152.5916|-148.0539|-156.0539|-186.4084|25.9278|39.9278|57.9278||64.9278|65.9278|71.9278|84.9278|35.9278|105.9278|86.9278|66.9278|45.9278|28.9278|76.9278|106.9278|171.9278||182.9278|234.9278|290.1474|223.5932|267.769|218.769|248.5412|249.8552|171.8398|175.8398|223.5843|222.3665|253.0768|189.8578|200.2975|204.2663|-123.5478|-100.5478||-70.5478|-82.5478|-136.0478|-136.4202|-150.4202|-140.0905|-120.0905|-113.816|-115.5894|-114.5894|-146.5894|-129.7655|-152.2655|59.1286||108.6286|124.6099|130.0884|148.775|122.9712|112.6206|136.7161|136.0481|113.0481|125.0555|-20.3093|-23.8093|-91.3093|-84.5123|-98.0123|-106.6917|-97.1917|-82.1917|-88.1917|-90.1917|-132.6917|-148.311|48.0818|88.5818|115.0818||111.6942|100.6942|111.1942|156.8203|134.0127|93.5127|97.5127|124.9185|119.6944|141.8397|126.7189|113.7628|98.2628|115.7628|122.2316|120.7316|145.2672|102.9814||128.8631|150.3805|168.3429|-19.1396|-37.1396|-65.6396|-82.6396|28.6366|53.6366|42.6366|25.6366|42.6366|52.6366|42.6366|46.6366|56.6366|58.1366|66.1366|59.1366|79.1366|86.1163|73.1163|74.1163|95.3457|79.9164|69.9164|65.9164|73.9164|80.9164|101.4164|91.9164|62.9164|83.9164|85.9164|88.9164|95.9164|57.9164|33.9164|45.9164|66.9164|39.9164|63.9164|93.9164|135.5189|118.1372|92.3891|74.6925|73.6925|91.9502|78.9502||||75.9502|91.9502|94.0579|92.9229|89.9229|104.9229|95.9229|65.9229|72.9229|83.9229|98.9229|74.9229|72.9229|119.9229|75.9229|81.8726|79.3914|65.6997|56.6997|62.6997|84.6997|94.4612|85.2629|97.9572|102.3803|61.3803|65.3803|72.3803|57.3803|52.3803||37.3803|91.3803|50.3803|62.3803|30.3803|49.3803|48.3803|87.3803|79.0542|-17.0515|-30.0515|-9.0515|-16.0515|-33.0515|-38.0515|-53.0515|25.2097|
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-33.2048|-34.1748|-45.2979|-16.0906|-17.9906|-20.0906|-22.4906|-24.5968|2.556|9.3561|6.056|10.3561|18.456|21.456|18.1561|18.3561|14.956|17.1561|18.1561|23.2561|13.1561|24.056|18.456|19.1561||21.456|33.2561||||37.8561|39.2224|39.4066|36.305|24.605|32.805|28.605|29.705|31.605|26.405|33.805|26.8827|32.9646|30.4015|37.6478|31.5283|-22.8874|-20.4873|-30.8874|-21.6873|-26.2874|-26.0873|-25.0873|-25.3874|-18.2874|-10.2874||-20.6873|-19.9873|-28.6873|-35.0873|14.1124|20.1124|15.3124|26.9124|28.5124|36.7124|17.1124|20.887|22.687||26.9542|-12.4733|-17.3734|-23.5733|-21.8039|-26.8737|-21.0316|-23.9315|-29.771|-27.0473|-32.0816|-24.4781|-25.1781|-31.3781|-25.7228|-17.1227|-24.2228|-24.1227||-28.3228|-26.7955|-34.614|-27.152|-32.452|-20.552|-28.052|-29.335|-33.735|-22.435|-27.635|3.3925|14.1925|19.3925||24.6925|20.4925|17.5925|17.8925|8.1925|16.0925|22.3925|22.6925|26.5682|28.2019|26.8137|31.5158|-6.0973|-14.2973|-18.7973|-18.5973|-14.7973|-21.2973|-29.7973|-33.3508|-30.4201|-33.3886|13.3156|11.6156|7.2156||7.3156|6.8156|15.9156|33.9156|38.1757|10.5753|26.5753|29.3753|24.8753|21.1943|24.8943|29.7943|23.0689|23.6689|17.7689|21.7689|21.3689|15.2689||24.2689|25.5689|36.1371|15.4371|17.6371|17.0371|22.3371|26.9428|21.5378|22.4801|-15.9687|-11.9687|-14.5687|-19.0687|10.5801|9.8801|16.0801|18.9061|14.9061|19.4061|17.4061|20.0061|15.0061|15.2061|13.1061|9.1061|9.8061|14.5061|-2.8687|-3.2687|-9.5687|-17.8687|-18.787|-14.4133|-16.7133|-18.5133|-21.75|-20.7863|-15.7863|-14.4863|-12.9863|-9.5863|-9.2863|-16.2863|-14.6863|-19.4863|-17.583|-19.583|-20.383|-18.983||||-25.583|-28.4958|-11.9476|-14.3476|5.7921|6.8921|12.492|8.992|13.492|12.2921|13.7921|14.0921|14.5921|12.8921|13.3921|15.0921|19.1921|19.5921|16.5921|22.2921|24.3831|25.819|20.6284|17.0284|23.0284|19.9284|23.1284|28.2284|-2.8735|-6.5735||-18.6735|-4.8735|-16.8735|-27.3735|-21.6257|-16.3257|-16.4485|-9.2486|-14.3486|-12.0486|-10.1486|-19.6486|-22.6486|-21.3945|-22.7359|-25.7145|-23.9283|
04875|952499|/equities/zenkoku-hosho|TOPIX500|-193.3542|-204.3542|-160.9078|-180.9078|150.9868|142.6783|139.6783|162.6783|122.6783|172.6783|134.0134|199.0539|-52.2684|-37.2684|-74.2684|-131.2684|-183.2684|58.8779|99.8779|149.8779|158.8779|154.3206|180.2161|193.4801||171.6694|210.5332||||163.5332|177.9299|140.9299|168.9299|157.9299|229.8806|128.6071|139.6071|111.6071|93.6071|144.6071|130.6071|145.6071|145.9697|183.1189|115.6372|111.9275|138.3319|87.3319|82.3319|105.3319|132.9983|125.7288|152.6487|-19.9986|-26.9986||-70.9986|-126.9986|-147.9986|-144.9986|-176.9986|-167.9986|-160.9986|-159.9986|-143.9986|-191.9986|-226.9986|-135.9986|-74.9986||-169.9986|-131.9986|-136.9986|-193.9986|-123.9986|-169.9986|-138.9986|-149.9986|-186.0753|-122.7277|-96.7277|-31.7277|-71.7277|-111.7277|-71.7277|-18.7277|-65.7277|-55.7277||-112.7277|-98.7277|-186.7277|-212.2243|-200.0223|-182.0223|-112.0223|-47.0223|-89.0223|-108.0223|-121.0223|-130.0223|-112.0223|-88.0223||-119.0223|-159.0223|-171.9279|45.47|44.47|74.47|108.47|106.47|143.47|154.7731|186.7778|167.7778|126.7267|139.7267|130.7267|138.7267|155.7267|118.7267|151.7267|137.7267|149.4545|145.4545|140.4545|144.4545|111.4545||132.4545|87.4545|179.4545|-76.2947|-55.2947|-75.2947|-69.2947|-36.2947|-23.2947|-54.2947|-35.2947|-34.2947|-30.2947|-59.2947|-153.2947|-128.0619|-109.0619|-142.0619||-152.2638|-162.2659|-181.1551|-145.1551|-133.1551|-177.1551|-183.8751|-142.8751|-188.4328|26.7523|13.7523|35.7523|69.7523|20.7523|58.7523|112.7523|174.7523|178.4659|135.4659|156.4659|214.4659|177.4659|158.4693|135.4693|163.4693|191.4693|144.9532|181.9532|213.5998|181.5383|194.2145|114.2145|89.2145|124.2145|154.2145|144.2145|164.2145|184.2145|194.2145|214.2145|144.2145|194.2145|184.9305|224.9305|287.2837|-122.6343|-107.6343|-162.6343|-62.6343|-77.6343||||-112.6343|-72.6343|-82.6343|-147.6343|-162.6343|-97.6343|-97.6343|-132.6343|-142.6343|-147.6343|-117.6343|-122.6343|-147.6343|-202.6343|-192.6343|-292.6343|-294.1935|-322.9156|-272.9795|-359.9763|-258.0496|-321.5957|-312.995|-342.6866|-289.0614|-377.6979|-287.6979|-327.6979|-355.6511|-275.6511||-335.6511|-302.1741|-312.1741|-242.1741|-362.1741|85.6247|215.6247|235.6247|249.0862|249.0862|250.484|274.4046|211.0892|141.0892|91.0892|161.0892|171.0892|
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|-409.1549|-437.1549|-325.1549|-610.1549|-422.1549|-462.6402|-485.4323|-451.4323|-570.268|-542.54|-632.6231|-681.4882|-854.3325|285.1669|294.1669|388.1669|629.1669|797.5388|409.2755|485.6618|365.6618|265.6618|285.6618|376.6618||-193.6615|-150.6615||||-132.6615|-257.6615|-265.6615|-306.6615|-217.6615|-371.6615|-395.6615|-260.6615|-431.6615|-414.6615|-628.6615|-700.2633|-810.6115|-638.4679|-568.4679|-693.4245|-718.3745|-773.8551|-903.2559|-785.5645|-823.536|-761.6185|-858.4059|162.6051|136.6051|540.6051||678.6051|624.6051|615.6051|662.6051|536.6051|787.6051|1024.1597|1063.3766|674.3034|643.3034|538.3034|598.3034|678.3034||492.3034|745.3034|745.0424|668.1258|662.2533|613.2533|698.1|586.1893|448.1893|492.8102|434.8102|530.8102|461.8102|393.8102|530.8102|731.781|-116.8837|-45.8837||-237.8837|-304.8837|-509.8837|-483.8837|-560.8837|146.5541|319.5541|358.5541|328.5541|338.5541|237.5541|241.5541|190.5541|247.5541||397.5541|444.5541|356.5541|403.5541|428.5541|478.5541|468.5541|589.5541|552.5541|716.5541|522.5541|514.5541|634.5541|738.5541|629.5541|418.5541|252.5541|372.5541|369.5541|359.5541|198.5541|492.5541|448.5541|939.5541|-186.9967||-869.9967|-712.9967|-532.9967|-405.9967|-599.9967|-851.9967|-1294.9174|455.4247|410.5284|501.9174|500.5201|467.6001|442.1925|473.4144|453.7677|374.7677|431.3089|485.4333||424.7396|492.7396|381.5842|355.1285|287.1285|365.1285|407.1285|517.3406|515.4535|499.4535|443.5233|447.7576|545.1049|428.9272|339.9272|335.9272|546.9272|484.9544|422.1109|472.1109|576.4742|471.701|520.5396|610.7569|428.7569|369.7569|218.7569|304.7569|487.7569|432.3349|554.8864|513.3304|455.3813|456.5938|431.4544|516.4922|366.4922|316.4922|426.4922|501.3371|558.4659|399.3837|511.212|487.5523|568.7142|243.1317|230.8329|155.8329|195.8329|170.8329||||150.8329|165.8329|160.8329|125.8329|135.8329|180.8329|190.1918|215.6059|210.3145|228.9987|253.9987|188.0754|-50.1191|-50.1191|-60.1191|-95.1191|-165.1191|-190.1191|-185.1191|-190.1191|-160.1191|-220.1191|-250.1191|-305.1191|241.7004|134.2562|139.2562|134.2562|134.2562|119.2562||79.2562|164.2562|79.2562|129.2562|109.2562|129.2562|184.2562|217.6034|178.3885|197.756|192.7953|240.7254|187.3754|191.0768|206.0768|229.8963|228.9188|
04877|946140|/equities/zeon-corp|TOPIX500|-97.8438|-71.3438|19.9407|36.4407|36.4407|36.9407|66.9407|-7.8438|-11.8438|-21.3438|-24.8438|-41.3438|-49.3438|-53.3438|-53.8438|-68.8438|-67.8438|-95.7044|-89.1012|-57.3|-69.3|-60.8|-59.8|-73.8||-68.3|-56.8||||-68.3639|-60.8639|-68.7094|-73.7094|-85.4666|-80.4666|-87.1538|-70.3581|-82.8581|-93.3581|-81.0877|-97.5877|-78.8083|-90.3083|-88.3083|-91.3083|-74.3083|-64.8083|-92.3083|-97.8083|-58.8083|-44.8083|-53.3083|-78.8083|-60.3083|-47.8083||-50.8083|-59.8083|-63.3083|-59.3083|-74.3083|-78.8083|-74.3083|-82.3083|-68.3083|-92.8083|-124.3083|-127.3083|-154.8083||-199.3083|-175.7211|-212.0436|-154.5118|-83.14|-101.14|-89.1702|-72.1702|-91.1963|-87.5342|-86.8723|-71.8723|-67.3723|-64.8723|-35.3723|-37.8723|-62.8723|-55.3723||-75.8723|-70.8723|-112.3723|-119.3141|-119.7279|-118.5514|-123.0977|-99.4397|-100.4112|-105.6475|16.7817|44.2817|55.7817|94.2817||102.2817|94.3635|106.3041|73.3753|53.8753|48.3753|77.8753|87.0485|95.5175|101.924|91.8161|88.9032|101.273|80.8534|111.0232|59.7487|65.7487|62.2487|76.7487|50.7487|45.2487|59.2487|83.7487|99.7487|106.4793||119.2453|105.1742|110.6742|135.9895|125.3069|98.3069|125.8069|127.6426|160.6453|175.3792|156.4952|-28.3616|-46.3616|-53.3616|-62.8616|-66.2412|-60.7412|-52.2412||-71.7412|-75.0668|-89.1348|-96.5594|-80.1839|-87.1545|-69.8225|-66.8225|-67.3225|-31.3225|-68.8225|-61.3225|-51.3225|-74.3225|-82.8225|-100.8225|-92.3225|-93.3225|-103.7567|-112.898|-114.398|-117.2861|-112.1763|-149.8765|-101.4362|-123.4362|15.5392|5.5392|128.0392|-16.0922|-44.0922|-71.0922|-79.8756|18.5376|27.5376|26.5376|50.5376|49.5376|56.5376|51.5376|49.5376|74.5376|85.0648|95.0648|81.1517|-13.2573|-19.2573|-3.2573|-62.2573|-81.2573||||-88.3907|-68.3907|-91.3907|-104.3907|-89.72|46.1618|66.1618|75.1618|57.9175|58.7125|65.6683|57.6826|56.6826|63.9256|61.9256|59.9256|57.9256|39.9256|35.9256|40.9256|64.9256|68.9256|61.9256|69.2987|81.0755|69.0101|82.3194|83.2147|80.3517|83.3517||73.3517|86.3517|51.3517|84.3517|17.3517|44.3517|66.3517|61.5981|60.9974|52.9974|66.6124|71.822|64.4485|78.5175|62.0766|73.0766|-22.6046|
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|221.072|268.072|276.9925|-81.4871|-121.4871|-115.4871|-81.4871|-128.4871|-125.4871|-110.4871|-123.4871|-81.4871|-78.4871|-75.4871|-81.4871|-214.4871|-197.062|-245.187|48.8901|90.8901|107.8901|127.8901|171.8901|207.4885||190.0637|141.3829||||164.3829|186.3829|174.3829|171.3829|180.3829|109.3829|97.3829|170.3829|-16.3205|-86.3205|-138.3205|-156.3205|-113.3205|-126.3205|-120.3205|-181.3205|-224.3217|-135.3217|-174.3217|-134.3217|-163.3217|64.8203|92.8203|133.8203|164.8203|173.6773||190.9354|178.0793|179.2453|223.2061|185.1225|228.949|136.7772|171.2772|167.2772|222.2772|251.5229|231.5229|264.4495||304.3264|282.6843|-53.3727|-147.3727|-145.3727|-195.8727|-142.8084|-135.3084|-193.8084|37.2392|52.2392|122.2392|159.7392|134.9298|154.496|194.0338|163.0198|-21.1076||-57.1076|-76.1076|-147.6076|-152.8934|-188.0031|-155.5031|-172.9843|-131.4242|-140.319|-78.819|-98.819|-72.319|-43.819|-70.819||-71.319|-25.319|-85.819|-136.819|-178.319|-186.0219|59.0572|137.5572|154.1622|153.1872|182.4659|142.3261|148.2609|178.0125|162.726|185.1646|180.8053|187.1216|-46.9147|-102.9147|-141.9147|-104.9147|-119.9147|-103.4147|-130.9147||-102.9147|-158.4147|-149.9147|-111.9147|-170.4147|-229.6901|-167.0847|-183.7142|-128.7142|-90.7142|-94.2142|-101.2142|-129.2142|-114.2142|-118.7142|-149.3049|-119.9671|-144.9429||-122.5353|-101.5353|-125.5353|-148.3677|-156.5589|-162.3756|-164.8949|-151.0702|-190.0702|-207.0618|53.986|113.986|153.986|81.986|148.986|156.0993|169.5376|171.974|110.474|126.974|141.474|120.974|-17.2063|-39.7063|-22.2063|-54.2063|-93.2063|-47.2063|-77.2063|-48.7063|-88.2063|-169.2063|-138.315|-174.7865|-178.8306|-184.0353|-200.3484|-178.402|96.9894|91.9894|96.9894|86.9894|146.9894|170.1801|185.4001|-31.0163|-145.0163|-161.0163|-158.0163|-214.0163||||-181.1726|-217.8221|-265.8221|-183.8221|-202.0255|82.0306|137.0306|122.0306|122.0306|162.0306|187.0306|185.0353|197.1562|-30.9823|-129.9823|-138.9823|-170.9823|-190.9027|-196.8848|-103.8848|-53.8848|-53.8848|-98.8848|-93.8848|-43.8848|-88.8848|-53.8848|-68.8848|-73.8848|-48.8848||-121.8848|-103.8848|-155.8848|-190.1364|-155.7727|-155.3946|-165.3946|-95.3946|-95.3946|-115.3946|-95.3946|-135.3946|-175.3946|-145.3946|-155.3946|-211.3946|-186.7629|
04879|44176|/equities/chiyoda-corp.|NIKKEI225|21.3103|16.3103|23.3103|29.3103|39.3581|-11.3834|-9.3834|-8.3834|-11.3834|-11.3834|-15.3834|-19.3834|1.9143|9.9143|11.9143|7.9143|8.9143|6.9143|10.9143|8.9143|8.9143|10.9143|13.9143|17.9143||19.9143|27.3874||||-9.4598|-9.4598|-14.4598|-20.4598|-20.9152|-21.0498|-21.0498|-18.6876|-19.6876|-19.4704|-17.4704|-18.4704|-13.4704|-18.4704|-18.4704|-24.4704|-18.1197|-19.792|-23.3753|-19.3822|-20.3822|-18.3822|-16.3822|-13.3822|-13.3822|-7.3822||-12.3822|-10.3822|-8.3822|-15.3822|-25.3822|-23.3822|-27.3822|-28.3822|-27.3822|-23.3822|-27.3822|-11.3822|-20.3822||-21.3822|-11.3822|-17.3822|-23.3822|-16.9289|-21.9289|-21.0267|-21.0267|-22.5308|-19.7007|-18.7007|-13.7007|-18.7007|-19.7007|-20.7007|-12.7007|-12.7007|-13.7007||-24.7007|-22.7007|-30.7007|-38.1547|-25.1582|2.7583|10.7583|4.7583|4.7583|9.7583|12.7583|13.7583|18.7583|26.5673||20.3469|22.7464|17.1305|16.3763|15.3763|19.3763|26.2506|14.2506|14.2506|15.2506|15.2506|12.2506|12.2506|12.2506|14.2506|12.2506|16.2506|18.2506|10.2506|10.2506|6.2506|11.2506|21.2506|29.2506|24.2506||29.9045|28.0437|33.3196|23.215|25.4112|23.4112|23.4112|-7.4634|-13.4634|-12.4634|-14.6813|-9.6813|-7.6813|-9.6813|-10.6813|-9.6813|-9.6813|-10.6813||-11.6813|-12.6813|-12.6813|-14.6813|-19.6813|-20.6708|-20.774|4.0489|3.0489|7.0489|8.0489|8.0489|9.0489|6.0489|6.0489|10.0489|18.0489|19.0489|17.0489|21.0489|20.5564|21.2189|22.5988|20.2972|22.2972|23.2972|24.2972|-10.9339|-7.9339|-12.9339|-20.9339|-21.9339|-27.2699|-22.6576|-20.7275|-25.7275|-23.9549|-24.8018|-22.8018|-27.8018|-29.8018|-32.9636|-33.4965|-38.0344|-31.0397|-37.5843|-30.5471|-31.5471|-27.652|21.7838||||18.7838|19.7838|14.7838|11.7838|10.7838|12.7838|15.7838|10.7838|14.7838|14.7838|14.7838|17.7838|17.7838|14.7838|19.7838|11.7838|12.7838|8.7838|8.7838|14.7838|23.7838|32.6352|-18.652|-23.652|-22.652|-29.652|-29.652|-30.652|-25.652|-26.652||-39.652|-38.8677|-40.0012|-24.5076|-39.5076|-23.3549|14.2802|20.2802|23.2251|22.2251|25.3367|25.6192|27.0222|28.9083|23.9083|22.9083|19.9083|
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|49.6251|41.2318|54.2318|37.2318|46.9598|43.5305|45.0352|44.5631|28.5631|38.5631|27.5631|30.5631|27.5631|41.5631|48.6497|41.3651|50.0364|37.0364|45.6573|54.6046|40.0053|37.3523|47.2526|43.9454||55.7446|51.8041||||-14.579|-10.579|-11.579|-12.579|-19.579|-21.579|-29.579|-14.579|-33.579|-44.579|-47.3219|-51.0638|-43.6455|-49.6455|-45.6455|-59.2448|-52.0132|-30.7099|-44.7099|-42.3192|-42.252|-40.252|-54.252|-55.2523|-63.602|-53.602||-52.602|-64.602|-60.602|-42.602|-50.602|35.0591|21.0591|-30.602|-34.602|-31.602|-45.602|-29.602|-33.602||-47.602|-42.602|-51.602|-53.602|-26.602|-53.602|-53.602|-49.602|-58.8484|-53.6328|7.0591|22.0591|23.0591|15.0591|33.0591|44.0591|43.0591|64.0591||-43.0896|-51.0896|-78.0896|-72.1034|-54.1081|-60.1081|9.543|37.543|40.543|36.8188|40.1138|44.1138|42.6698|45.5805||34.8237|37.4888|35.141|41.1626|36.7057|35.7057|37.7057|40.7057|40.7057|53.7057|59.6605|-5.9289|-17.9289|-24.9289|-29.9289|-52.9289|-49.4179|-56.5207|-56.5924|-67.5924|-63.5924|-66.9143|-81.2857|-84.5604|41.0697||52.8881|48.6401|40.0129|42.0129|31.0129|27.0129|44.0129|55.5534|53.3693|38.5035|50.5035|53.4655|54.5372|52.1198|36.4418|35.4418|36.4418|24.4418||16.4418|18.4418|27.4418|29.4418|32.4418|33.4418|38.4418|55.4418|64.4418|-27.1713|-44.1713|-40.1713|-34.1713|-43.1713|-34.1713|-36.1713|-29.1713|-41.1713|-41.1713|-51.1713|-49.1713|-49.1713|-56.1713|-68.1713|-72.375|-68.375|-90.375|59.3959|70.0337|74.5389|78.1583|69.1583|62.375|75.2019|52.156|42.968|39.968|32.968|42.968|48.968|42.968|52.3477|53.7089|57.1257|48.6066|35.1576|40.1576|32.1576|-2.3967|-20.3967||||-21.3967|-28.3967|-28.3967|-32.3967|-38.3967|-41.5711|-37.5711|-33.5711|-40.5711|-40.1589|-45.1449|-51.5134|-62.5924|-35.5659|-39.5659|-31.5659|-44.5659|-42.5659|-48.5659|-38.5659|-30.5659|-28.5659|-39.5659|-54.5659|-49.1145|-61.786|-62.6537|-51.6537|-53.6537|-56.6395||-70.6395|-60.8514|-68.8514|-60.1661|-78.1661|14.9874|42.9874|52.8316|62.1518|49.1752|53.6933|47.6933|36.6933|51.6933|37.6933|33.6933|48.6933|
04881|44131|/equities/fujikura-ltd.|NIKKEI225|71.4558|84.4297|79.2241|69.2241|78.2241|67.1444|63.1444|84.1444|38.6444|38.1444|25.6444|55.6444|53.6444|57.6444|66.032|67.6139|56.2167|53.7167|70.0578|67.932|65.5959|73.5959|67.6338|53.1338||63.6338|-9.2209||||-38.2209|-38.7209|-36.7209|-55.7209|-42.7209|-43.2209|-51.7209|-35.2209|-77.2209|-77.2209|-75.0818|-109.0872|-55.0872|-70.0872|-78.0872|-88.5872|-89.459|-51.459|-58.959|-45.459|-40.459|-30.959|-34.959|-44.959|-29.459|-23.459||-28.459|-44.959|-43.459|-38.459|-26.959|-77.459|-97.959|-94.959|-111.959|-132.959|77.8295|88.8295|-6.459||-75.459|-65.959|-98.459|-100.1699|-68.1699|-100.1699|-94.1863|-87.1863|-93.4265|-89.9536|-96.6645|-50.6645|-32.1645|-49.1645|-29.1645|-17.1645|-46.1645|-25.6645||-79.1645|-90.1645|-120.6645|-110.6157|39.0564|30.5564|50.5564|83.0564|63.5564|74.0564|55.0564|59.5564|66.5564|78.5564||70.0564|58.5189|69.5189|37.5189|25.5189|35.5189|61.0189|85.4449|78.8787|-2.7424|-9.7424|-14.7424|-20.2424|-33.2424|-37.2424|-63.2424|-40.7424|-66.7424|-80.7424|-90.2424|-78.7424|-31.2424|-62.2424|31.7921|79.7921||-75.2424|-91.2424|-109.6836|-102.8849|-114.2133|13.1656|89.1656|-16.865|-42.865|-48.365|-47.365|-44.865|-42.365|-49.865|-69.365|-69.865|-55.865|-56.365||-72.365|-74.865|9.8111|25.8111|34.8111|38.3111|46.8111|74.8111|82.8111|92.859|71.9091|81.4091|80.9091|51.4091|60.9091|46.9091|95.9091|111.4143|100.4252|82.9252|90.4252|76.4252|100.4252|102.606|101.3372|81.8372|57.8372|75.8372|105.3372|107.7736|116.2116|93.2116|101.2116|130.1672|87.3468|117.2463|102.0117|80.0117|86.0117|128.475|61.3558|69.2674|40.2674|45.2674|53.2674|24.2674|22.2674|41.2674|47.2674|49.1931||||39.195|41.195|-12.5628|-25.5628|-31.5628|-33.5628|-27.5628|-33.5628|-24.5628|-32.5628|-31.5628|-32.5628|-38.5628|-37.5628|-29.5628|-43.5628|-57.5628|-56.5628|-64.1494|-73.0955|-44.8951|-29.8951|-23.8951|-34.8951|-31.8951|-41.8951|-56.8951|-57.8951|-62.8951|-66.8951||-85.8951|-83.742|-73.742|-73.1683|-81.1683|-66.4853|-30.4853|-15.4853|-15.4853|-26.4853|-36.4853|-36.4853|-27.4853|-33.4853|-43.4853|-57.4853|-45.4853|
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|79.3117|111.3117|83.0135|82.782|-12.6346|-37.6346|-37.6346|-42.6346|16.782|25.782|17.782|16.782|16.782|33.782|34.782|8.782|10.782|19.782|9.782|34.782|37.782|52.782|46.4772|45.4772||54.4772|56.3838||||46.3838|53.1352|52.5406|47.9472|37.9472|48.9472|51.8621|54.8025|46.3114|57.3114|62.3114|37.3114|53.3114|33.3114|26.3114|22.3114|48.3114|57.4747|46.0337|60.0337|51.0337|50.0337|42.0337|44.0337|53.0337|60.0388||61.6217|54.7094|41.7094|56.2068|44.2068|37.2068|29.2068|29.2068|39.2068|30.2068|28.2068|41.2068|-5.7978||-25.7978|-35.7978|-47.7978|-54.0035|-39.0035|-61.0035|-50.4543|-49.4543|10.7187|20.7187|13.7187|32.7187|30.7187|36.7187|44.7187|71.7187|-35.9781|-35.9781||-52.9781|-49.9781|-63.9781|-69.4363|-70.6188|-56.7524|-45.7355|-34.7355|4.2218|10.2218|9.2218|22.2218|24.2218|39.2218||34.7943|26.1858|24.1858|19.1858|9.1858|14.1858|33.1858|37.0221|36.987|37.7543|-6.0692|-7.0692|-8.0692|-16.0692|-22.0692|-34.0692|-29.0692|-40.0692|-43.5413|-53.6246|-53.6823|-51.4795|-61.2456|-55.2563|-45.2563||-39.2563|-56.2563|-48.2563|-58.2563|-67.5649|-76.3441|-58.5561|-5.5561|-7.5561|-16.5561|-29.5561|-28.5561|-23.5561|-35.5561|-38.5561|-39.824|-38.824|-44.824||-48.1047|-48.39|-52.7577|-52.1183|-39.1183|-44.1183|6.7823|21.7823|35.7823|44.7823|59.4796|52.0534|59.1692|45.1692|47.1692|41.1692|50.1692|44.7859|53.7859|46.7859|48.7859|59.7859|55.7859|74.5222|48.5257|44.685|48.685|54.9827|47.8984|37.8984|10.8984|3.8984|9.8984|32.8984|35.8984|27.8984|37.8984|47.8984|49.8828|-11.0561|-36.0561|-42.0561|-50.0561|-47.0262|-51.1858|-46.1858|-36.99|-29.99|-24.99|-38.99||||-32.99|-24.99|-34.99|-51.99|-35.0269|-41.1849|-37.4441|-40.9355|-36.9631|-34.9631|-32.9631|-45.9631|-42.9631|-49.7651|-39.9684|-51.9684|-62.7327|-55.3839|-57.9045|-60.1469|-37.1469|-35.1469|-53.1469|-56.1469|-59.1469|-69.1469|-68.1469|-90.7848|-64.2517|-71.689||-79.689|-57.689|-73.689|-53.4232|-65.4232|-66.2576|26.9753|43.9753|46.9753|65.8561|43.7955|60.3794|35.4378|46.7359|42.003|49.3112|39.0663|
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|25.4775|22.4775|30.4775|36.474|30.8546|29.268|27.268|33.1998|30.1998|35.1998|30.1151|32.1213|23.1213|25.1213|34.8707|24.6585|23.6829|22.8441|24.8441|30.2047|20.4412|26.4412|27.7014|34.5401||29.354|32.7161||||20.0186|-1.575|-14.575|-19.575|-21.575|-24.1634|-23.4578|-25.9128|-27.861|-28.2242|-22.3356|-24.1949|-20.071|-18.071|-21.071|-22.071|-17.071|-18.071|-25.071|-15.071|-19.071|-18.071|-21.505|-24.8134|-20.9386|-26.4676||-25.8087|-25.3178|-20.9985|-20.9985|-24.9985|-23.9985|-23.9985|-21.9985|-20.9985|-29.9985|-38.3828|-33.8172|-21.8172||-28.8172|-24.8172|-30.8172|-38.8172|-24.8172|-33.8172|-39.8172|-40.8172|-44.0198|-43.0614|-39.917|-39.712|-43.712|-41.712|-52.8984|-52.652|-59.7524|-53.0584||-53.0584|-47.0584|-76.0584|-71.9136|-57.5001|-53.5001|-45.5001|30.6905|28.6905|26.6905|25.6905|30.6905|33.6905|43.2198||33.8222|34.8222|43.1794|39.6494|36.6494|45.6494|45.7493|36.6552|-17.4899|-30.4899|-32.4899|0.6552|25.6552|32.4483|24.1026|23.1026|31.1026|33.2722|24.6218|25.2944|-9.2614|-14.2614|-15.2614|-16.2614|-15.2614||-20.2614|-26.9555|-26.4792|-23.4792|-22.2452|-29.3599|-34.146|-22.6261|-15.6261|-21.6261|-17.6261|-24.6261|-20.6261|-20.6261|-25.6261|-23.6261|-19.6261|-23.6261||-22.6261|-26.6261|-22.6261|-22.6261|-21.6261|-17.6261|-19.6261|-12.6261|-9.6261|-18.6261|-24.6261|-20.6261|-17.6261|-29.6261|-31.1455|4.3941|12.3941|19.3941|18.3941|22.3941|29.3941|38.8009|-6.3503|-7.3503|-11.3503|-9.3503|-12.3503|-10.3503|-8.3503|-5.3503|-16.3503|-19.3503|-26.3503|6.7593|15.7593|14.128|16.128|17.128|19.4169|16.8657|-5.1185|-6.1185|-6.1185|-12.1185|-10.1185|-12.1185|-17.1185|-17.8675|-19.0928|-17.0928||||-19.0928|-21.1071|-16.6236|-21.1041|-21.1586|-17.9623|-17.9623|-17.9623|-14.9623|-10.9623|-14.9623|-14.9623|-21.9623|-22.3796|-26.1303|-31.1504|-28.0138|-27.0138|-32.5928|-35.6071|-28.1452|-25.1452|-32.1452|-31.1452|-9.1452|-15.1452|-20.1452|-22.1452|-22.1452|-22.1452||-36.1452|-22.1452|-27.1452|-25.8442|-26.8442|-30.4302|14.3758|23.3758|25.1644|20.1364|17.1364|24.1364|14.1364|21.1364|22.1364|28.7728|20.2271|
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|101.6198|96.6383|76.627|72.627|71.627|50.627|62.627|86.627|83.627|44.627|46.627|60.627|60.627|91.627|96.627|79.627|67.627|35.627|30.627|36.627|27.627|66.627|52.627|103.627||109.9542|131.2549||||90.4369|103.4369|98.4222|81.4222|90.4222|93.7564|88.3743|81.3743|64.3743|63.3743|91.3743|66.3743|83.3743|58.3743|68.3743|18.3743|68.3743|82.9703|76.3214|64.3214|79.1321|50.1321|69.7678|52.037|54.037|58.6196||72.9842|66.6356|70.541|60.1731|55.1731|54.1731|56.1731|59.1731|81.969|-26.8705|-49.8705|-31.8705|-26.8705||-34.8705|-34.8705|-50.8705|-56.1198|-49.3577|-58.3577|-64.4763|-59.4763|-71.8188|-67.0217|-74.4865|-58.4759|-63.4759|-71.4759|-71.4759|-75.4338|-88.3466|-77.1006||-81.1006|-95.3083|-96.2019|-80.5792|-79.3606|-74.0113|24.7795|18.7795|21.7795|33.7795|34.7795|29.7795|40.7795|63.7795||86.7795|102.1374|74.1374|96.1374|98.5773|62.5773|88.5773|87.9353|56.4639|42.1891|50.2813|38.2813|49.2477|-0.8288|-22.8288|-37.8288|-42.4178|-47.5975|-48.3433|-55.3192|-64.5606|-58.6468|-70.1309|16.8268|22.8268||67.8268|43.6463|-16.9568|-14.9568|-30.9568|-36.9568|-30.9568|-32.9568|-34.9568|-31.9568|5.8305|9.8305|19.8305|25.8305|18.8305|21.8305|18.8305|16.8305||17.8305|35.8305|33.8305|30.8305|35.8305|36.8305|41.8305|55.3429|42.511|43.4743|-16.4909|-15.4909|-17.4909|-31.4909|-31.1049|-33.8134|-25.3827|-27.3827|-28.3827|-32.4444|-31.4444|-32.261|-27.261|-35.261|-29.261|-29.261|-20.261|-24.261|-30.261|-29.261|-39.261|-44.8396|-44.7764|-42.0882|-51.5248|-58.0671|-46.5774|-46.8825|-39.8825|-44.8825|-52.8825|-64.9414|-72.922|-58.922|37.6942|31.6942|43.6942|55.6942|52.7626|42.6106||||58.9354|42.0023|49.5027|26.3307|27.3307|29.3307|29.6893|33.0646|24.7283|-9.8497|-9.8497|-10.8497|-10.8497|-14.8497|-10.8497|-13.8497|-17.8497|-15.8497|-20.8497|-13.8497|-7.8497|-9.8497|-19.8497|-20.8497|-21.8497|-32.8497|-31.8497|-33.8497|-32.8497|-36.8497||-41.8497|-38.0395|-38.0395|-37.9638|-34.9638|-25.6505|14.6967|23.6967|25.6967|28.6967|31.2269|34.5311|29.4204|33.4917|30.4917|29.9725|28.9725|
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|-19.9084|-25.9084|-16.9084|-17.9084|-9.9084|-20.9084|-21.9084|-10.9084|-14.9084|-12.9084|-18.9084|-34.9084|-41.8174|11.8817|20.8817|17.8817|16.8817|21.8817|36.8817|32.8817|40.1328|35.4224|39.6689|40.6689||48.118|61.7515||||-13.3368|-28.3368|-30.3368|-40.3368|-37.3368|-44.3368|-48.0424|-50.1259|-53.5299|-47.8037|-49.1966|-64.6884|-52.8327|-60.9224|-63.0258|-65.4913|-49.5284|-51.4559|-55.4106|-63.2046|-58.813|-58.6304|-62.0836|-56.0836|-55.0836|-46.0836||-61.0836|-80.0836|-78.2023|-69.2023|-63.2023|-91.2023|-97.6067|-85.6067|-85.6067|73.5353|45.5353|58.5353|-5.6067||-38.6067|-41.6067|-66.6067|-66.6067|-47.6067|-70.6067|-53.6067|-71.6067|-83.6231|-70.1805|-63.7852|-72.7137|-67.8644|-60.8644|-80.6897|-76.4982|-89.4982|-85.0364||-89.1697|-86.1697|-108.7728|-117.1993|49.7772|46.7772|51.7772|52.7772|63.7772|67.7772|52.7772|74.7772|61.7772|71.7772||49.7772|77.7772|78.7772|87.8573|61.8573|68.8573|91.8573|83.3354|85.6178|-26.5592|-29.5592|-42.5592|-45.5592|-47.5592|-73.5592|-90.5592|-93.6837|9.8682|52.8682|40.8682|49.8682|63.8682|49.8682|97.8682|108.8682||47.1941|-29.2409|-47.2409|-47.2409|-48.0471|-58.0544|16.8583|36.8583|29.8583|28.8583|46.8583|48.8365|-13.3097|-34.3097|-35.3097|-34.3097|-31.3097|-40.3097||-48.3097|-54.7419|-59.6638|10.3417|19.3417|29.3417|41.3417|50.3417|58.3417|66.3417|56.3417|72.3417|82.2789|37.5333|37.5333|41.5333|49.5333|49.0385|50.1642|47.1642|46.1642|51.1642|61.9972|-28.7779|-24.7779|-43.7779|-42.7779|-37.7779|-45.7779|-39.7606|-42.7606|-49.2622|-55.4179|-47.7899|-47.3109|-54.3109|-50.3109|-62.9356|-63.0026|-51.8877|12.1685|17.1685|18.1685|44.1685|63.1685|16.1685|7.1685|31.1685|22.1685|27.1685||||37.1685|26.1685|28.1685|17.1685|35.1685|43.1685|49.1685|43.2243|50.2243|60.7781|39.7781|33.7781|36.7781|32.7781|39.7781|26.7781|16.7781|28.7781|21.7781|35.7781|58.7781|82.244|-19.4859|-25.4859|-34.4859|-54.4859|-59.4859|-57.4859|-68.0991|-73.6438||-75.6438|-84.2813|-79.7092|-72.1868|-76.1868|-72.8874|25.6387|37.6387|56.6387|63.6387|62.4292|68.3799|82.9871|46.9871|49.9871|47.9871|54.9871|
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|39.5582|51.5582|57.5582|64.8364|47.6959|47.2007|51.2007|51.2007|42.2007|39.2007|26.2007|37.2007|32.2007|45.2007|54.2007|41.2007|43.2007|59.2007|58.3085|56.5099|46.2421|45.4717|49.4289|52.4564||55.7959|65.1491||||-21.4778|-22.4778|-38.4778|-53.4778|-57.6667|-52.7308|-65.035|-48.035|-57.035|-57.035|-63.5019|-69.4638|-75.3675|-78.3675|-56.3675|-62.3675|18.1372|31.1372|9.1372|30.1372|43.1372|39.1372|35.1372|40.1372|48.1372|54.1372||69.2039|62.2039|64.2039|81.4499|57.4499|79.4499|44.4499|41.4499|70.4499|67.4499|35.4499|58.4499|72.9806||-33.609|-45.609|-64.609|-76.8181|-59.4502|-77.4502|-62.5106|-66.5106|-86.9737|-77.7005|-82.539|-60.0074|-63.0074|-62.0074|-41.0074|-31.0074|-41.0074|-13.0074||-24.0074|-79.0074|-105.7778|-110.359|-93.4526|-108.5607|-90.211|-75.211|-95.0127|-76.5439|-84.5439|-87.5439|-62.5439|-27.5439||-31.5439|-52.5439|-76.5439|-64.5439|-84.5439|-89.5439|-131.2815|62.8248|89.8363|40.3796|34.3796|40.5919|41.183|44.9803|-6.7939|-17.7939|-12.7939|-15.7939|-20.7939|-27.7939|-52.7939|-48.0995|22.5113|34.5113|27.5113||-8.0995|-18.0995|-21.0995|-25.0995|-34.0995|-39.2056|-19.2056|-14.2056|-8.2056|-25.2056|-21.2056|-27.2056|-24.2056|-33.2056|-43.2056|-42.525|-37.525|-43.525||-44.525|11.6487|12.6487|17.6487|18.6487|21.6487|31.6487|38.6487|43.6487|57.0947|44.6024|47.6024|43.6588|36.6588|34.6588|41.6588|43.6588|44.6588|38.6588|50.6588|60.5557|54.5557|45.5557|57.9105|55.8582|63.6441|54.9355|40.8461|50.8461|41.1301|36.4802|22.4802|29.4802|35.4802|46.4802|39.1334|47.1334|50.3226|47.3226|63.5646|52.8822|27.7248|28.7248|30.4902|29.9887|27.6316|22.6316|23.6316|26.6316|33.7288||||32.0717|32.3135|27.5256|18.5256|17.5256|26.5256|25.6444|22.6444|32.6444|-3.0507|-13.0507|-16.0507|-19.0507|-22.0507|-16.0507|-21.0507|-21.0507|-20.0507|-23.0507|-17.0507|-5.0507|-7.0507|-15.0507|-16.0507|-8.0507|-23.0507|-26.0507|-18.0507|-22.0507|-24.0507||-36.0507|-30.742|-35.742|-32.8177|-41.1358|11.0211|31.0211|30.9859|-9.077|-9.077|-12.077|-15.077|-17.077|-17.077|-24.077|-15.077|-20.077|
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|-209.9498|-184.9498|-187.9498|-208.6598|137.2987|35.2987|21.2987|48.2987|92.2987|129.371|106.371|111.3127|114.6471|99.6471|139.439|-44.2501|-103.2501|-94.6925|-75.6925|-46.6925|-37.6925|-70.6925|-72.6925|-68.6925||-60.6925|-41.6925||||-55.6925|-30.6925|-46.6925|-77.6925|-70.6925|-84.6925|-80.6925|-66.6925|-59.6925|-55.6925|-61.6925|-106.6925|-94.6925|-106.299|-103.8655|-103.8655|-123.0756|-95.5872|-124.6391|-98.0491|-98.0491|-117.3644|26.8493|24.8493|43.8493|72.8493||102.8493|118.8493|107.8493|87.8493|94.8493|121.8493|74.8493|109.8493|84.8493|65.8493|82.8493|125.8493|150.0569||130.2579|-39.2099|-75.2099|-88.2099|-93.2099|-131.2099|-121.8859|-115.8859|-133.6689|-71.6689|-47.6689|-29.6689|-63.6689|-67.6689|-84.6689|-46.6689|-65.6689|-82.6689||-128.6689|-139.9257|-150.2219|-154.1407|-166.1239|-127.2583|-116.0288|-100.6871|-129.2928|-115.684|-133.9046|-138.0829|-136.0829|-128.0829||-146.5187|-151.0216|-166.4479|-159.2092|-183.626|34.0631|89.0631|167.0631|124.3036|131.1738|96.1738|75.1738|106.1738|123.1738|124.754|128.754|166.754|-3.1828|-42.1828|-79.1828|-89.1828|-110.1828|-137.6724|-135.1989|-173.8065||-144.1613|58.7514|48.7514|76.7514|39.7514|50.7514|79.7514|86.7514|101.7901|130.2057|116.2057|115.4297|-15.2119|-45.2119|-60.2119|-38.2119|-57.2119|-64.2119||-44.2119|-60.2119|-53.2119|-44.2119|-50.2119|-82.2119|-65.2119|-25.2119|-63.2119|-58.2119|-83.2119|-101.4368|-79.7088|-96.7088|-108.4332|-115.2306|-92.7996|-88.7996|-71.7996|-60.7996|-41.7996|-53.7996|-46.7996|-104.7996|-83.7996|-92.7996|-113.7996|-97.7996|-67.7996|-83.7996|-125.7996|-131.5765|-127.819|-91.3843|-87.3843|-105.3843|-129.8433|-95.8433|-116.8433|-111.8433|-105.8433|-139.8433|-162.8192|-161.9298|-134.9298|-195.9298|-181.3805|-217.4775|-63.536|-93.536||||-93.536|-99.536|-53.536|-62.536|-92.536|-120.3112|-93.3112|-89.8206|-84.3175|-83.3175|-95.3175|-74.3175|-72.3175|-97.3175|-90.7933|-86.7933|-116.7933|-119.7933|-109.7933|-102.533|-54.533|-42.533|-66.533|-67.533|-74.533|-71.533|-124.533|-157.533|-147.533|-165.533||-213.8073|-169.1238|-193.5274|-171.7732|-200.7732|58.136|64.136|142.136|135.136|151.136|154.136|156.786|113.786|140.786|35.786|78.786|58.786|
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|25.0446|55.0446|72.1283|68.5327|53.5762|70.3571|45.2198|52.34|47.34|50.6999|45.4999|56.8076|47.5488|46.5488|55.5488|45.8892|51.8892|46.8892|69.8892|83.026|39.2151|42.2151|56.5944|49.8781||47.8209|60.874||||44.874|51.8161|47.8263|-15.729|-23.729|-33.729|-28.729|-22.729|-28.729|-36.729|-40.995|-53.725|-38.9135|-52.9386|-49.5446|5.4797|25.4797|35.4797|21.4797|33.4797|27.4797|19.4797|13.4797|15.4797|21.4797|21.4797||15.4797|11.4797|1.4797|23.4797|14.4797|28.4797|40.4797|20.4797|28.4797|19.4797|12.4797|28.4797|52.4797||43.2569|48.2569|40.5255|28.5255|38.5255|25.5255|35.5255|40.5255|40.5255|50.5255|49.7664|50.7664|41.7664|41.7664|45.7664|61.7664|-16.0149|-13.0149||-38.0149|-51.0149|-63.0941|-65.2624|-60.2965|-56.2965|9.5221|26.5221|25.5221|23.5221|34.5221|20.5221|19.5221|47.5221||44.564|52.4969|39.9964|45.8805|47.8805|34.8805|41.8805|48.9391|41.2295|52.2295|51.9956|42.0829|27.0829|26.0829|26.0829|19.0829|24.0829|28.0829|28.0829|8.0829|16.0829|37.0829|53.0829|49.9003|55.9003||51.4449|26.4449|46.4449|47.4449|66.6307|46.6307|27.9581|30.9581|-3.5948|-16.5948|-13.5948|-19.5948|-7.5948|-26.5948|-33.5948|-22.5948|-18.5948|-26.5948||-36.5948|-37.994|-39.4162|12.8115|17.8115|24.8115|15.8115|29.8115|36.8115|37.3594|-7.6387|-13.6387|-0.6387|-12.6387|-22.6387|-31.6387|-36.6387|-33.1601|-37.963|11.8362|23.8362|24.8362|29.8362|31.0417|26.7789|30.4574|23.4574|30.4574|28.5662|33.6917|-22.5807|-28.5807|-30.5162|-29.8649|-29.3825|-35.9798|-29.2844|4.6147|10.6147|7.6147|15.6147|8.6147|14.6147|19.6147|20.6147|24.6147|25.6147|31.6147|34.1324|36.2681||||33.2709|45.0433|20.0668|16.0668|23.0668|19.0668|26.0668|23.8286|26.8286|31.6099|22.0499|27.2114|25.5899|25.5899|28.5899|29.0268|31.5694|23.7681|25.7681|21.7681|34.7681|35.7681|-12.1168|-25.1168|-26.1168|-35.1168|-37.1168|-37.2501|-33.6348|-36.8806||-36.8806|-40.6783|-42.6783|-35.6368|-46.6368|15.425|24.425|37.425|32.5673|28.1334|26.1334|21.1334|25.1334|33.1334|28.1334|42.5386|33.8522|
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|-77.9339|-70.1314|8.5035|9.5035|28.5035|7.5035|1.5035|39.5035|40.5035|59.5035|61.1194|71.3322|40.3322|45.3322|42.3322|33.3322|9.3322|11.3322|35.3322|54.3322|64.3322|77.3322|79.6141|90.8624||78.7259|104.4145||||-20.3784|-28.3784|-57.3784|-91.3784|-99.0905|-101.4121|-99.6003|-77.6003|-97.6003|-104.5924|-85.5924|-124.5924|-95.4144|-108.1704|-117.8659|-114.8659|-135.3453|-95.2446|-118.7437|-88.2121|-108.2121|-112.6678|-129.6465|-126.6465|-157.8229|-157.1802||-186.0541|-176.0624|-197.4878|-178.4878|-190.4878|-154.4878|-248.4878|-244.2551|31.0044|24.0044|19.0044|76.0044|88.0044||82.9241|73.9241|63.9241|52.9241|65.9241|30.9241|54.9241|65.9241|38.9241|76.9241|74.9241|99.9241|-19.5251|-36.5251|-24.5251|-11.5251|-35.5251|-40.5251||-88.5251|-61.5251|-120.5251|-150.2212|-110.8271|-113.8271|19.8225|46.8225|33.8225|47.8225|52.8225|62.8225|59.8225|87.8225||63.8225|57.8225|52.8225|38.8225|32.8225|35.8225|69.8225|-8.7365|-26.7365|-29.7365|-74.7365|-84.7365|-84.9237|-61.9237|-55.9237|-60.9237|-46.9237|-45.9237|-85.9237|-105.9237|-110.9237|-101.9237|-122.7196|-125.638|-99.3908||-98.3908|-113.3192|-124.3192|-102.0221|-111.7947|-142.8016|67.1172|72.7891|68.7567|60.6533|74.6533|65.6533|70.6384|54.1158|35.1158|29.1158|36.1158|33.1158||33.1158|46.1158|42.1158|52.1158|39.1158|35.1158|44.1158|86.1158|69.749|77.9721|51.9721|48.9721|54.9721|27.9721|27.9721|42.9721|62.9721|73.9721|64.9721|73.9721|-6.1074|-45.1074|-58.1074|-93.1074|-94.6667|-101.6667|-121.6154|-118.0858|-93.0858|-77.0858|-86.0858|-101.0858|-123.1759|-85.2215|-72.2215|-111.2215|-94.1017|-113.6943|-124.8251|-92.8251|-68.8251|-97.8251|-118.7597|-132.7228|-128.1566|-92.1566|24.834|51.834|67.834|79.2315||||77.7671|-25.1566|-59.1566|-63.1566|-74.1566|-94.1404|-82.1404|-88.3928|-80.2609|-99.0318|-101.7253|-89.7253|-89.7253|-115.7253|-131.6061|-120.9686|-145.8484|-150.5174|-145.6739|-168.1622|-135.3525|-115.3525|-108.3525|-129.3525|-107.6465|-119.6465|-133.6465|-161.6465|-141.6465|-149.6465||-198.1306|-185.843|-189.7804|-165.2431|-176.2431|81.7945|106.7945|161.7945|166.5321|207.7293|162.9569|158.0439|126.0439|128.0439|102.0439|142.0439|89.0439|
04890|44239|/equities/unitika,-ltd.|NIKKEI225|-12.582|-16.4024|-10.2509|-9.2509|-5.2509|-9.2509|-8.5308|-5.5308|-6.5308|-6.5308|-6.5308|-7.5308|-8.5308|-8.5308|-6.5308|-10.5308|-11.7279|-12.4514|-10.4514|-7.4514|-7.4514|-5.4514|-6.4514|-3.4514||-6.4514|-5.4514||||-3.4514|-3.4514|-8.4514|-14.4514|-14.4086|-9.4086|-7.4086|-4.4086|-5.4086|-9.4086|-9.4086|-13.4086|-12.4086|-15.4086|-12.7022|-15.3103|-13.9072|-8.9072|-11.9072|-11.6237|-11.412|-10.6677|-11.8473|-12.0546|-11.7451|-7.7451||-8.7451|-8.7451|-9.7451|-11.7451|-15.4887|-11.4887|-15.4887|-16.91|-16.0116|-14.2056|6.5894|12.5894|12.5894||12.5894|13.5894|-0.827|-6.827|-5.827|-6.827|-5.827|-10.827|-15.1849|-12.5235|-12.5235|-9.5235|-12.5235|-15.5235|-14.7963|-10.4014|-11.4014|-9.4014||-12.4014|-13.4014|-17.4014|-16.54|-13.3255|-12.3255|-12.2217|-9.2291|-10.2291|-10.2291|-12.2291|-11.7643|0.0521|5.0521||7.0521|7.0521|9.0521|9.0521|12.0521|8.0521|10.0521|12.0521|12.9447|12.9362|-2.6824|-2.6824|-4.6824|-5.6824|-8.6824|-7.6824|-5.6824|-7.6824|-9.6824|-15.6824|-15.5182|-16.0979|-18.415|-15.415|-10.415||-16.415|-21.1327|-21.3455|-24.4181|4.9727|4.9727|11.9727|-2.4181|-2.4181|-6.4181|-2.4181|-7.4181|-4.4181|-5.4181|-12.4181|-9.4181|-10.4181|-14.4181||-19.5594|4.89|8.89|11.89|9.89|8.89|14.89|13.89|14.89|13.89|9.89|7.89|10.89|3.89|5.89|7.89|12.89|15.89|19.89|18.89|26.6808|22.4009|20.8472|16.7852|17.5214|17.021|13.021|14.021|18.021|13.021|6.021|6.021|7.021|12.021|12.021|11.021|18.021|12.021|12.021|9.021|12.021|-4.7762|-10.7762|-11.7762|-10.7762|-9.8707|-8.8707|-9.4057|-8.4057|-8.4057||||-5.4057|-5.4057|-5.4057|-9.4057|-7.4057|-7.4057|-4.4057|-7.4057|-5.4057|-7.4057|-7.4057|-9.4057|-10.0983|-10.0983|-10.0983|-9.0983|-12.0983|-13.1519|-15.3291|-12.3443|-6.3443|-5.3443|-5.3443|-6.3443|-10.3443|-11.3443|-11.3443|-11.3443|-14.3443|-10.3443||-13.3443|-15.3443|-15.3443|-15.5511|-18.559|-15.6835|-12.4574|-7.4574|-6.4574|-12.4574|-13.1264|-11.1264|-10.1264|-11.1264|-6.1264|-6.1264|-8.1264|
04891|949806|/equities/a2-corp?cid=949806|ASX200|0.4136|0.3036|0.4007|0.4058|0.3806|0.4295|0.5233|0.3945|0.4122|0.399||0.3801|0.4614|0.433|0.5311|0.4444|0.3266|-0.092|-0.312|-0.2963|-0.1963|-0.1763|-0.2363|-0.2063|-0.3163|0.1152|0.0952|0.1552|0.2352||0.2552|0.2652|0.2652|||0.2923|0.3398|0.2988|0.2937|0.2789|0.2589|0.2789|0.2189|0.2289|0.2189|0.3089|0.2889|0.327|0.197|0.247|0.157|0.197|0.247|0.227|0.207|0.207|0.197|0.207|0.287|0.387|0.287|0.097|-0.2013|-0.2313|-0.3127|-0.2935|-0.2443|-0.1943|-0.2143|-0.1643|-0.1343|-0.2143|-0.2343|-0.309|-0.279|-0.3066|-0.3253|-0.3569|-0.2971|-0.2468|-0.2768|-0.2771|-0.1771|-0.1771|-0.1371|-0.1171|-0.0871|-0.0971|-0.1571|-0.2271|-0.2928|-0.2844|-0.3044|-0.2534|-0.2234|-0.2334|-0.3241|-0.2462|-0.1962|-0.1862|-0.2162|-0.3062|-0.2803|-0.2825|-0.2125|-0.1625|-0.2225|-0.2725|-0.2725|-0.2925|-0.3325|-0.3648|-0.415|-0.3706|-0.483|-0.4577|-0.4696|-0.3196|-0.3696|-0.2996|-0.3296|-0.3896|-0.3996|-0.4996|-0.7687|-0.2818|-0.2918|-0.3518|-0.2518|-0.2718|-0.2918|0.1619|0.2919|0.279|0.2471|0.2071|0.1271|0.1371|0.2371|0.2371|0.1771|0.1671|0.1571|0.1371|0.2071|0.2171|0.1871|0.2571|0.2271|0.2971|0.3324|0.3455|-0.0795|-0.1195|-0.1895|-0.0695|-0.0395|-0.0495|-0.1395|-0.2295|-0.2295|-0.2695|-0.2995|-0.3786|-0.3511|-0.3411|-0.3593|-0.3327|-0.3485|-0.3221|-0.3421|-0.4321|-0.4167|-0.3608||-0.3478|-0.3325|-0.3325|0.1949|-0.2325|-0.2725|-0.2825|-0.2725|-0.2425|-0.2225|-0.2425|-0.1825|-0.2125|-0.2325|-0.1825|-0.1525|-0.2625|-0.3125|-0.4051|-0.3251|-0.2451|-0.3251|-0.3151|-0.4308|-0.3283|-0.3383|-0.4002|-0.4458|-0.487|-0.457|-0.4915|-0.5302|-0.5518||-0.3721|-0.3862|-0.2562|-0.1462|-0.2062|-0.3662|-0.3264|-0.3867|-0.3267|-0.3767|||-0.3867|-0.3793|-0.3293|-0.3871|-0.4197|-0.4297|-0.5354|-0.5136|-0.4124|-0.4524|-0.513|-0.5536|-0.5936|-0.7911|-0.4324|-0.5224|-0.3524|-0.4324|-0.3324|-0.3024|-0.1124|-0.1124|-0.0824|-0.2024|-0.2124|-0.2024|-0.3524|-0.3124|-0.5124|-0.5324|-0.4324
04892|7433|/equities/abacus-prop|ASX200|-0.0465|-0.0465|-0.0615|-0.0665|-0.0565|-0.0365|-0.0515|-0.0365|-0.0515|-0.0615||-0.0715|-0.0715|-0.0815|-0.0826|-0.0921|-0.0926|-0.0734|0.0102|0.0052|0.0152|0.0202|0.0102|0.0202|0.0102|0.0102|0.0102|0.0052|0.0102||0.0452|0.0352|0.0852|||0.0552|0.1002|0.1002|0.1251|0.108|0.1233|0.0949|0.0827|0.0977|0.1059|0.1103|0.1187|0.0937|0.0637|0.0837|0.0487|0.0987|0.0587|0.0387|0.0137|0.0437|0.0337|0.0137|0.0437|0.0437|0.0737|0.0979|0.0892|0.0452|0.0202|0.0502|0.0552|0.0652|0.0752|0.0794|-0.0189|-0.0439|-0.0589|-0.0789|-0.0739|-0.0847|-0.089|-0.0535|-0.0536|-0.0586|-0.0536|-0.0486|-0.0536|-0.0436|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0736|-0.087|-0.0835|-0.0885|-0.0885|-0.0835|-0.1035|-0.1056|-0.113|-0.1092|-0.1253|-0.1384|-0.1159|-0.1277|-0.0977|-0.1258|-0.1121|-0.1186|-0.1219|-0.1169|-0.1424|-0.1383|-0.1083|-0.1083|-0.0983|-0.0983|-0.1333|-0.1484|-0.1661|-0.1511|-0.1761|-0.1611|-0.1461|-0.1311|-0.2411|-0.2136|-0.2454|-0.2622|-0.2536|-0.2797|-0.3229|-0.356|-0.3924|-0.4391|-0.4608|-0.5046|0.0169|-0.0429|-0.0429|-0.0288|-0.0616|-0.0569|-0.0663|-0.0476|-0.0335|-0.0195|-0.0382|-0.0241|-0.0241|-0.0241|-0.0663|-0.0804|-0.0877|-0.0918|0.0188|0.0235|0.0328|0.0328|0.0516|0.0937|0.0943|0.0427|0.0193|0.0287|0.0427|0.0662|0.0896|0.0827|||-0.0605|-0.0324||-0.0605|-0.0558|-0.0418|-0.0558|-0.0605|-0.0558|-0.0558|-0.0652|-0.0558|-0.0418|-0.0605|-0.0558|-0.0605|-0.0716|-0.0802|0.0202|0.0389|0.053|0.0717|0.0762|0.0702|0.0678|0.0725|0.0537|0.0818|0.0537|0.0397|0.0163|0.0397|0.0631|0.0602|0.0556|-0.0132||-0.0085|-0.0178|-0.0085|-0.0225|-0.0272|-0.0038|-0.0272|-0.0225|-0.0319|-0.0413|||-0.0413|-0.0272|-0.0178|-0.0225|-0.0413|-0.0459|-0.0506|-0.0506|-0.06|-0.0741|-0.0782|-0.0879|-0.0856|-0.1035|-0.1046|-0.094|-0.0753|-0.0799|-0.0956|-0.1013|-0.0942|-0.1141|-0.0966|-0.0825|-0.1013|-0.1187|-0.1147|-0.096|-0.1054|-0.1007|-0.1054
04893|7722|/equities/adelaide-brighton|ASX200|0.121|0.0923|0.0728|0.0628|0.0628|0.0828|0.0766|0.0766|0.0666|0.0666||0.0766|0.0766|0.0766|0.0907|0.099|0.099|0.079|0.069|0.089|0.109|0.109|0.1348|0.1084|0.1094|0.1141|0.126|0.1147|0.1446||0.1411|0.1547|0.1843|||0.189|0.2028|0.2094|0.2594|0.2366|0.2268|0.1301|0.0801|0.1001|0.1101|0.1501|0.1401|0.1701|0.1372|0.1891|0.1208|0.1208|0.0908|0.1008|0.0608|0.1308|0.1208|0.1408|0.1408|0.1308|0.1108|0.1008|0.1108|0.1408|0.1208|0.1008|0.1208|-0.0408|-0.1108|-0.0608|-0.0908|-0.0908|-0.0958|-0.1108|-0.1308|-0.1308|-0.1408|-0.1647|-0.1247|-0.1647|-0.146|-0.1222|-0.1436|-0.1489|-0.1439|-0.141|-0.111|-0.141|-0.131|-0.161|-0.166|-0.1461|-0.1261|-0.1461|-0.1678|-0.1703|-0.1503|-0.1603|-0.1985|-0.189|-0.2012|-0.206|-0.2261|-0.2624|-0.2428|-0.2028|-0.2728|-0.2865|-0.2608|-0.2733|-0.2794|-0.2994|-0.3584|-0.3566|-0.3067|-0.3866|-0.37|-0.4261|-0.4924|0.1552|0.0952|0.1352|0.1252|0.1152|0.1852|0.158|0.188|0.2312|0.246|0.243|0.2424|0.2464|0.1264|0.1464|0.1564|0.1852|0.1752|0.1352|0.1752|0.1585|0.0985|0.0985|0.0585|0.0985|0.0885|0.1385|0.1485|0.1785|0.1898|0.1904|0.1804|0.1804|0.1939|0.1912|0.1612|0.1212|0.1712|0.1957|0.1969|0.2162|0.1862|0.1562|0.1262|0.0862|0.1262|0.1462|0.1362|0.2062|0.2162|0.1962|0.1762|0.2562|0.2467|0.2712||0.231|0.2371|0.2496|0.2838|0.2755|0.2913|0.2352|0.3039|0.275|0.3314|0.3239|0.3916|-0.0925|-0.0903|-0.1056|-0.0856|-0.1006|-0.1056|-0.1139|-0.0839|-0.0939|-0.1039|-0.1389|-0.1139|-0.0989|-0.1289|-0.0789|-0.0989|-0.0639|-0.0839|-0.1189|-0.1689|-0.0689||-0.0639|-0.0239|-0.0489|-0.0189|-0.0239|-0.0339|-0.0439|-0.0739|-0.0589|-0.0939|||-0.1239|-0.1161|-0.1061|-0.1411|-0.1422|-0.1231|-0.1281|-0.1403|-0.1365|-0.1365|-0.1519|-0.1922|-0.1506|-0.167|-0.127|-0.177|-0.1724|-0.209|-0.1896|-0.1861|-0.1752|-0.1902|-0.1602|-0.1852|-0.2202|-0.2521|-0.1971|-0.2263|-0.1319|-0.1319|-0.158
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|0.3322|0.5722|-0.5405|-0.6805|-0.7378|-0.731|-0.5734|-0.4924|-0.4424|-0.3824||-0.3624|-0.3824|-0.4424|-0.6064|-0.569|-0.5923|-0.4709|-0.5635|-0.5987|-0.6262|0.1989|0.2689|0.4189|0.4589|0.5789|0.6177|0.6277|0.715||-0.2483|-0.2683|-0.3383|||-0.3683|-0.2783|-0.5183|-0.5883|-0.6383|-0.4983|-0.1983|-0.2483|-0.1283|-0.1383|-0.0483|-0.3083|-0.6183|-0.7956|-0.9509|-0.7672|-0.8159|-0.6973|-0.7122|-0.6995|-0.6451|-0.6751|-0.4382|-0.5613|0.1401|0.2101|0.2501|0.3001|0.3001|0.2101|0.3001|0.3501|0.3601|0.3601|0.2601|0.3501|0.2801|0.5301|0.5101|0.6201|0.6501|0.5101|0.2601|0.2101|0.4001|0.4701|0.4601|0.5401|0.5301|0.5601|0.7101|0.6501|0.6294|0.8432|-0.4986|-0.5686|-0.4286|-0.6086|-0.8849|-0.5006|-0.5265|-0.4565|-0.3665|-0.2265|-0.2265|-0.5465|-0.5605|-0.7311|-0.5011|-0.5211|-0.6101|-0.5601|-0.5501|-0.5401|-0.5901|-0.5701|-0.6809|-0.7135|-0.6435|-0.5935|-0.6335|-0.5835|-0.6035|-0.5735|-0.5635|-0.7135|-0.6335|-0.6435|-0.5135|-0.7635|-0.751|-0.8965|-0.761|-0.8127|-0.9096|-0.8327|-0.9803|-0.6203|-0.6092|-0.6903|-0.8288|-0.8451|-0.8107|0.4741|0.4713|0.6192|0.5868|0.567|0.5783|0.5855|0.6472|0.5808|0.5411|0.6189|0.5595|0.6699|0.5298|0.5725|0.6113|0.5106|0.5506|0.6306|0.7556|0.5469|0.6449|0.5258|0.4458|0.5258|0.4858|0.6958|0.7979|0.8121|0.8419|0.9705|0.9417|0.7917|0.2797|0.3897|0.5697||0.5485|0.6267|0.5412|0.5702|0.4591|0.4591|0.2991|0.4791|0.5191|0.6536|0.4845|0.5717|0.4117|0.4617|0.3317|0.3217|0.4517|0.5739|0.4045|0.4145|0.3445|0.3245|0.4045|0.3545|0.4845|0.5591|0.6736|0.4036|0.3736|0.3736|0.1236|0.2036|0.2136||0.3836|0.4236|0.3636|0.5536|0.5163|0.5363|0.5719|0.4815|0.4915|0.6037|||0.5373|0.493|0.453|0.6017|0.6169|0.6326|0.5177|0.5888|0.7013|0.6848|-0.1613|-0.1213|-0.1413|-0.0813|-0.3213|-0.3213|-0.2113|-0.3813|-0.3264|-0.3464|-0.2964|-0.4364|-0.3064|-0.3164|-0.3664|-0.462|-0.4169|-0.4519|-0.4519|-0.5172|-0.5102
04896|7462|/equities/als-ltd|ASX200|-0.6704|-0.7004|-0.6804|-0.6604|-0.6204|-0.3404|-0.6704|-0.2804|-0.5104|-0.2804||-0.3004|-0.2604|-0.2604|-0.2404|-0.4404|-0.5504|-0.4704|-0.6004|-0.6261|-0.6061|-0.6249|-0.6849|0.3814|0.2314|0.2814|0.4014|0.4014|0.6214||0.5945|0.6145|0.4645|||0.4245|0.4845|0.4945|0.3745|0.2145|0.4445|0.5145|0.5977|0.6667|0.5467|0.6782|0.6933|0.8492|0.4892|0.5892|0.6943|0.6443|0.5243|0.4343|0.4943|0.6043|0.4143|0.6243|0.6643|0.9043|0.7527|0.7996|0.9907|1.0201|-0.5612|-0.5722|-0.5091|-0.4891|-0.4691|-0.4691|-0.4491|-0.6191|-0.6591|-0.6591|-0.6838|-0.7469|-0.7554|-0.7291|-0.6391|-0.4791|-0.5791|-0.7204|-0.4204|-0.3204|-0.4904|-0.3504|-0.1604|-0.3004|-0.3804|-0.5104|-0.603|-0.393|-0.553|-0.6548|-0.6544|-0.5344|-0.5944|-0.6001|0.0703|0.1403|0.2503|0.3103|0.4303|0.3503|0.1503|0.5103|0.3103|0.2403|0.4503|0.3403|0.2803|0.2703|0.5103|0.7047|0.6314|0.5701|0.6457|-0.0262|-0.4162|-0.5162|-0.6562|-0.7454|-0.7254|-0.7654|-0.8054|-0.7254|-0.8054|-0.9093|0.1589|0.1789|0.4889|0.6289|0.7589|0.6799|0.761|0.8522|0.7522|0.7122|0.9422|0.7949|0.6349|0.7649|0.3549|0.5049|0.2849|0.3849|0.4849|0.5949|0.6879|0.7534|0.7016|0.7945|-0.3785|-0.5585|-0.7018|-0.7403|-0.6563|-0.5681|-0.5638|-0.5339|-0.6239|-0.5899|-0.5499|-0.7199|-0.6399|-0.6838|-0.8851|-0.6985|-0.6185|-0.5785|-0.5585|-0.6585|-0.8685|-0.9191||-0.9024|-0.8515|-0.9915|-0.9338|-0.6938|-0.8338|-1.0038|-0.9638|-0.8638|-1.1271|-0.6171|-0.4071|-0.4771|-0.5817|-0.5817|-0.5217|-0.5917|-0.6417|-0.8381|-0.6936|-0.7372|-0.6899|-0.8394|-0.9728|0.1189|0.3689|0.5189|0.1589|0.3789|0.6289|0.5889|0.5989|0.8889||0.8622|0.7122|0.7822|0.9137|0.8809|0.7909|0.8138|1.0005|1.0187|0.9642|||0.8576|1.0387|0.9907|1.004|0.9718|0.9215|1.1684|-0.4605|-0.5505|-0.7605|-0.8326|-0.7866|-0.7466|-0.8866|-0.9966|-1.0123|-1.1578|-0.9878|-1.1621|-1.3497|-1.2723|-1.0923|-0.8123|-0.3423|-0.4723|-0.3823|-0.4723|-0.4223|-0.5523|-0.4123|-0.4323
04897|101951|/equities/altium-ltd|ASX200|3.3261|2.8759|2.5959|2.7559|3.1459|4.456|2.8927|2.9527|2.6427|3.0578||2.5878|2.2478|2.8278|2.4878|3.164|3.077|-0.6182|-0.9782|-0.1482|-0.5882|-0.8782|-1.8182|-2.7882|-3.4882|-3.6833|-3.0033|-2.9384|0.8864||1.2964|1.5664|0.8764|||0.7064|1.4364|1.6064|1.8764|1.7164|2.1264|2.5639|2.7012|2.9405|2.4721|2.8384|2.8584|2.7184|2.3793|2.7593|2.4155|2.7255|1.8655|1.2455|1.5855|1.4755|1.9755|2.0755|2.4255|2.3255|2.232|2.122|2.472|2.6676|2.5919|2.2301|2.2801|2.8305|-0.748|-1.338|-1.198|-1.078|-2.458|-2.7994|-2.6294|-3.0851|-2.5051|-2.6438|-2.3238|-2.5638|-2.5183|-3.091|-1.861|-1.901|-2.221|-0.981|-0.751|-0.991|-1.191|-2.061|-2.281|-1.811|-2.461|-3.307|-2.8611|-2.9573|-2.7073|-2.7726|-3.2284|-2.5268|-3.2668|-3.0651|-3.0774|0.4046|0.6946|1.4646|1.1146|0.9446|1.5646|1.6846|1.6546|1.6246|1.2946|3.3846|3.4946|3.6646|4.2119|3.9319|2.8219|4.0119|4.7976|5.2184|3.412|4.7734|1.0853|1.1553|0.8753|1.0953|1.8653|1.3753|1.3453|1.3753|2.1653|2.1638|2.0839|2.1139|2.0739|2.3339|2.8339|2.4545|2.7242|2.2142|1.9142|1.5229|1.5129|1.4529|1.9129|-0.4834|-0.2634|-0.4334|-0.7734|-1.4334|-1.7234|-1.6434|-2.5234|-2.569|-1.8945|-1.6245|-1.7145|-1.7045|-1.3045|-1.3145|-1.8445|-2.2345|-1.9545|-2.3045|-3.2087|-2.4542|-2.3242|-2.6767|-3.0524|-3.28|-3.26|-2.61||-3.04|-4.0426|2.0866|1.9266|2.5666|3.0266|3.0766|2.1366|2.2066|2.6566|3.8607|3.1355|-1.7565|-1.4365|-1.2165|-1.7265|-1.6965|-2.0865|-2.6101|-1.8101|-1.2401|-1.6701|-2.1601|-2.3309|-2.1268|-2.5479|-2.1886|-2.5386|0.3036|0.5836|1.1936|1.6036|1.5536||1.9836|1.4536|1.5036|1.3936|1.5836|1.9336|1.7436|1.3736|0.6336|1.0136|||1.2036|2.2936|-0.2993|-0.5293|-1.4593|-1.4293|-2.0393|-2.2399|-2.2299|-2.3899|-2.5599|-2.7495|-3.1985|-3.0385|-2.4549|-2.4649|-1.7849|-2.5649|-1.8949|-1.6449|-0.7149|-0.9449|-1.0049|-1.3449|-1.8149|-1.9249|-1.9049|-1.3349|-2.5449|-2.5949|-3.3349
04898|629|/equities/alumina-limited|ASX200|0.0599|0.0749|0.0949|0.0349|0.0749|0.1149|0.0899|0.1449|0.1149|0.1481||0.1319|-0.0176|-0.0526|-0.0776|-0.1126|-0.1426|0.0252|0.0702|0.0802|0.1202|0.1552|0.2228|0.1421|0.0833|0.0833|0.0733|0.0983|0.105||0.0878|0.0986|0.1153|||0.1047|0.0897|0.1147|0.1183|0.1333|0.1033|0.1568|0.1|0.08|0.08|0.105|0.1282|-0.0086|-0.0586|-0.0436|-0.0786|-0.0586|-0.0486|-0.0586|-0.0736|-0.0836|-0.1036|-0.0866|-0.0924|-0.1024|-0.1051|-0.0976|-0.0526|-0.0726|-0.0876|-0.0976|-0.1111|-0.0978|-0.0996|-0.0846|-0.0746|-0.0896|-0.1046|-0.0946|-0.0796|-0.0646|-0.1046|-0.1096|-0.1386|-0.1366|-0.1503|-0.1093|-0.0393|-0.0393|-0.0343|-0.0643|-0.0293|-0.0393|-0.0543|-0.0843|-0.0793|-0.0793|-0.0893|-0.1008|-0.0743|-0.0793|-0.0843|-0.0942|-0.0904|-0.0782|-0.0743|-0.0798|-0.1104|-0.0829|-0.0629|-0.0779|-0.0879|-0.0948|-0.1002|-0.1038|-0.127|-0.1357|-0.1343|-0.1043|-0.0743|-0.1243|-0.1093|-0.1393|-0.144|-0.1551|-0.1414|-0.1691|-0.174|-0.1514|-0.0899|-0.0847|-0.0797|-0.1021|-0.0907|-0.1024|-0.0724|-0.0774|-0.0774|-0.0774|-0.0524|-0.0424|-0.0574|-0.0424|-0.0224|-0.0374|-0.0774|-0.0574|-0.0624|-0.1024|-0.1224|-0.1185|0.0269|0.0319|0.0619|0.0869|0.1169|0.1192|-0.0205|-0.0455|-0.0805|-0.0755|-0.0555|-0.0105|-0.0055|-0.0205|-0.0305|-0.0405|-0.0305|-0.0755|-0.0905|-0.1207|-0.0956|-0.0706|-0.0706|-0.0756|-0.0806|-0.1106|-0.0806|-0.0656||-0.0656|-0.0756|-0.0606|-0.0606|-0.0256|-0.0556|-0.0856|-0.0206|-0.0606|-0.0656|-0.0856|-0.0906|-0.0999|-0.108|-0.092|-0.1015|-0.1017|-0.102|-0.0907|-0.0907|-0.0946|-0.1105|-0.0964|-0.0936|-0.0836|-0.1036|-0.0868|-0.0918|-0.1136|-0.1035|-0.1085|-0.0985|-0.1085||-0.0935|-0.1035|0.0481|0.0831|0.0981|0.1081|0.1194|0.1318|0.1168|0.13|||-0.0417|-0.0167|-0.0367|-0.0567|-0.0517|-0.0467|-0.0717|-0.0767|-0.0867|-0.0917|-0.1117|-0.1044|-0.0944|-0.1094|-0.0794|-0.1044|-0.1044|-0.1244|-0.1168|-0.1465|-0.1113|-0.1195|-0.0939|-0.0789|-0.0839|-0.0739|-0.1089|-0.1289|-0.1639|-0.1189|-0.1089
04899|621|/equities/amcor-limited|ASX200|-0.8199|0.3623|0.5023|0.3023|0.4623|0.5023|0.4023|0.5823|0.4223|0.4623||-0.4403|-0.3338|-0.3528|-0.3528|-0.4544|0.14|0.25|0.22|0.26|0.37|0.3359|0.3459|-0.0752|-0.1452|-0.2852|-0.3952|-0.2752|-0.3952||-0.4171|-0.377|-0.3904|||-0.4704|0.0113|0.2513|0.2413|0.2013|0.3413|0.2913|0.1713|0.3013|0.3313|0.4221|0.3716|0.4291|0.2691|0.3191|0.2691|0.3191|0.1857|0.1957|0.1657|0.1657|0.1457|0.2257|0.1457|0.3657|0.4157|0.43|0.5187|0.397|0.447|0.477|0.537|0.6187|0.5087|0.4987|0.3187|0.1887|0.6087|-0.1295|-0.3395|-0.2195|-0.4095|-0.5395|-0.5895|-0.5278|-0.5413|-0.4339|-0.4745|-0.3045|-0.3845|-0.5145|-0.4329|-0.4188|-0.4184|-0.4217|-0.4917|-0.3337|-0.4637|-0.4504|-0.4719|-0.4319|-0.4419|-0.4019|-0.4219|-0.4519|-0.4468|-0.5246|-0.5778|-0.597|-0.4677|-0.2777|-0.3777|-0.3677|-0.2377|-0.3777|-0.4977|-0.6247|0.0296|0.4896|0.4696|0.4303|0.5203|0.5703|0.6726|0.6176|0.3276|0.2676|0.2576|0.3776|0.6176|0.7403|-0.7107|-0.4977|-0.3891|-0.4211|-0.4537|-0.3437|-0.3437|-0.3145|-0.3445|-0.3745|0.0629|0.0729|0.3629|0.3729|0.4694|0.4117|0.4346|0.3426|-0.048|-0.198|-0.318|-0.348|-0.448|-0.4462|-0.4483|-0.4137|-0.4437|-0.4537|-0.3591|-0.3991|-0.4991|-0.2258|-0.1558|-0.2658|-0.3658|-0.4658|-0.1358|-0.3758|-0.4258|-0.4648|0.0346|0.2646|0.4446|-0.1648|-0.3948|-0.2848|-0.2648|-0.4448||-0.3448|-0.1948|-0.3348|-0.2548|-0.1648|-0.5748|-0.4563|-0.5057|-0.4015|-0.4315|-0.4938|-0.5084|-0.5355|-0.6044|-0.4661|-0.4861|-0.5661|-0.6061|-0.6107|-0.5707|-0.6107|-0.7407|-0.8347|-0.8408|-0.7608|-0.9408|-1.1308|-1.404|-0.291|-0.271|-0.371|-0.471|-0.3772||-0.2872|-0.3672|0.1169|0.1169|0.0769|0.1269|0.0569|0.0869|0.0669|0.2369|||0.3569|0.2969|0.3269|0.4469|0.5587|0.5562|-0.1106|-0.2106|-0.2006|-0.3806|-0.3906|-0.2906|-0.4306|-0.6506|-0.4547|-0.5747|-0.6284|-0.6984|0.2676|0.2976|0.5176|0.4476|0.4576|0.4176|0.3876|0.3576|0.3776|0.3576|0.7476|-0.3872|-0.4872
04900|630|/equities/amp-limited|ASX200|-0.0138|-0.0138|-0.0338|-0.0238|-0.0438|-0.0238|-0.0588|-0.0616|-0.0566|-0.0366||-0.0366|-0.0366|-0.0416|-0.0466|-0.0566|-0.0516|0.0077|0.0177|0.0227|0.0277|0.0627|0.0677|0.0656|0.0658|0.0642|0.0818|0.0468|0.0518||0.0518|0.0768|0.0518|||0.0368|0.0318|0.0518|0.0518|0.0518|0.0618|0.0768|0.0468|0.0468|0.0718|0.0896|0.0693|0.0843|-0.0334|-0.0084|-0.0234|-0.0184|-0.0184|-0.0284|-0.0384|-0.0434|-0.0534|-0.1034|-0.1021|-0.1188|-0.127|-0.202|-0.0593|-0.0643|-0.0793|-0.0738|-0.0854|-0.0685|-0.0745|-0.0695|-0.0595|-0.0645|-0.0645|-0.0595|-0.0795|-0.0919|-0.1066|-0.0956|-0.0956|-0.1036|-0.1114|-0.1111|-0.068|-0.088|-0.0997|-0.0759|-0.0709|-0.0559|-0.0459|-0.0359|-0.0459|-0.0559|-0.0709|-0.076|0.0072|0.0422|0.0472|0.0572|0.0572|0.0572|0.0472|0.0622|0.0672|0.0722|0.0822|0.0952|0.0933|0.0733|0.0947|0.0897|0.0845|0.0963|0.0819|0.0958|0.0958|0.0961|0.1116|0.1184|0.1105|0.1079|0.1079|0.1129|0.0959|0.1259|0.1109|0.1359|0.1434|0.1299|0.1295|0.1269|0.1787|-0.0084|0.0337|0.0287|0.0337|0.0287|0.0237|0.0537|0.0737|0.0784|0.0753|0.0943|-0.0017|-0.0117|-0.0117|-0.0167|-0.0117|-0.0267|-0.0367|-0.0317|-0.0317|-0.0467|-0.0567|-0.0667|-0.0967|-0.0981|-0.1203|-0.1053|0.0425|0.0325|0.0325|0.0425|0.0525|0.0225|0.0125|0.0225|0.0375|0.0625|0.0819|0.0703|0.0787|0.0667|0.0617|0.0517||0.0417|0.0467|0.0417|0.0567|0.0717|0.0875|-0.0111|-0.0311|-0.0361|-0.0411|-0.0611|-0.0811|-0.067|-0.0629|-0.0629|-0.0529|-0.0629|-0.0729|-0.0697|0.0039|0.0239|0.0139|0.0189|0.0439|0.0489|0.0439|0.0239|0.0489|0.0639|0.0753|0.0662|0.0666|0.0766||0.0819|0.1079|0.0882|0.115|0.075|0.075|0.095|0.095|0.1034|0.1135|||0.0999|0.1186|0.1216|0.1155|0.0805|0.1105|0.0655|0.0905|-0.0186|-0.0236|-0.0236|-0.0236|-0.0336|-0.0836|-0.0886|-0.0936|-0.0636|-0.0986|-0.1037|-0.1128|-0.0849|-0.0949|-0.1184|-0.1199|-0.0999|-0.0899|-0.0999|-0.1295|-0.1307|-0.1162|-0.1261
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|1.5613|1.3514|1.4713|-0.3072|-0.4872|-0.3672|-0.4972|-0.7272|-0.8072|-0.8972||-1.1772|-1.7772|-1.8972|-1.8472|-2.4122|-2.0922|0.8136|0.9436|1.1736|0.3336|0.8036|1.2836|1.3824|1.3624|1.3424|1.5777|1.2756|1.6756||1.4076|1.5693|1.3993|||1.5299|1.7545|1.7587|1.5839|1.514|1.594|1.7465|1.3879|1.5841|1.7335|1.6287|1.8287|1.7087|1.3087|1.5587|1.7998|1.4498|1.3698|1.4298|1.7499|1.3954|1.1854|1.3654|1.3454|1.2554|0.8454|1.4654|1.7063|1.5067|1.6358|1.8165|2.0264|1.5664|1.3564|1.3964|1.8064|1.4764|1.4764|0.5864|0.2864|1.0864|0.4964|1.6664|-1.3284|-1.6884|-1.733|-1.403|-1.153|-1.583|-1.773|-1.803|-1.8939|-1.7539|-1.9239|-1.5239|-2.1339|-2.4841|-1.797|-1.357|-0.877|-0.907|-0.647|-1.067|-1.217|-1.237|-1.307|-1.997|-1.5104|0.2552|0.3652|0.7252|0.7652|0.6952|1.1552|1.6052|1.4152|1.2252|1.4052|1.5252|1.6552|1.6252|2.2952|2.096|2.0638|2.5155|2.1761|2.2361|1.7261|1.4761|2.2561|1.0521|1.0521|0.7721|0.9121|0.6821|0.7021|1.0821|0.7021|0.2721|0.3721|0.6021|0.5721|1.0021|1.5821|1.3321|0.9521|1.2121|1.7121|1.7121|1.8052|1.9729|2.2195|1.5121|-0.9788|-0.6388|-0.6488|-1.0188|-1.2988|-1.3788|-1.5688|-1.3988|-1.5652|-1.2352|-0.8652|-1.0252|-1.2752|-1.0452|-1.4552|-1.6252|-1.9017|-1.9608|-2.001|-1.561|-1.5316|-1.7416|-1.5616|-1.4216|-1.8316|-1.7416||-1.6463|-1.7463|-1.7263|0.3905|1.2305|1.2605|1.4405|0.9105|1.3605|1.4456|1.6038|2.0201|1.7027|1.4027|1.7451|1.6736|1.5087|-0.3539|-0.8339|-0.6739|-0.7639|-0.6339|-1.2339|-1.4339|-1.2839|-1.7239|-1.8939|-2.381|-1.9658|-2.1353|-1.9453|-0.8453|-0.8053||-1.4353|-1.5153|-1.5453|-1.6684|-1.6284|-0.9284|-0.9384|-1.0284|-0.8384|-0.8584|||-1.0084|-1.1984|-1.0184|-1.5284|-1.4584|-1.3684|-1.5284|-1.2484|-2.0784|-1.8193|-1.5593|-1.4493|-2.2993|-2.4593|-1.7193|-2.3093|-2.0722|-2.5661|-2.3351|-2.4848|-1.8148|-2.0448|-1.9948|-2.5348|-2.8729|2.0469|2.2769|2.0569|1.6269|2.1069|-0.4485
04902|7689|/equities/ansell-limited|ASX200|1.0256|0.9956|1.2856|1.4626|1.2526|1.2826|0.7926|0.8526|1.1826|1.2526||1.4999|1.7745|-0.6173|-1.0473|-1.1673|-1.4319|-1.1891|-1.6509|0.3149|0.4449|0.5849|0.5349|0.6949|0.4849|0.7349|0.6749|0.7249|0.9749||0.9534|1.0634|0.9067|||0.946|1.036|0.756|0.726|0.896|1.046|1.0746|1.1799|1.1533|1.2312|1.3189|1.1189|1.7472|0.8978|1.0578|0.9479|1.2144|1.0367|0.9615|1.0673|1.1157|0.8657|0.8057|0.9157|0.9857|0.8857|0.7857|1.2057|0.9057|0.6657|0.9157|1.0357|1.2447|1.1327|0.8927|-0.0655|-0.4655|-0.6655|-0.9955|-0.9955|-1.0435|-1.0335|-1.2703|-1.0403|-0.7703|-1.0703|-0.9403|-1.0176|-0.8576|-0.9276|-0.8276|-0.7076|-0.6376|-0.7776|-0.8176|-1.0476|-0.9476|-1.2172|-1.0171|-1.1436|-1.069|-1.1332|-0.9764|-0.8264|-0.7864|-0.9064|-0.9493|-0.9293|-1.0093|-0.8693|-0.9793|-1.1293|-1.3004|-1.1508|-1.0808|-1.0908|-1.6348|-1.2097|-0.8668|-0.9668|-0.8968|-0.7468|-0.4068|-0.9668|-1.0668|-1.3368|-1.1777|-1.1677|-1.4477|-1.6535|-1.7026|-1.3698|-1.0698|-1.0098|-1.5898|-1.0198|-1.2098|-1.0098|-1.0898|-1.2798|-1.3798|-1.3998|-1.6603|-1.2503|-1.4603|-1.4403|-1.6903|-2.0503|-2.3054|-2.4893|-2.2893|-2.4593|-2.7993|-2.9912|1.3094|1.1201|1.3436|1.1661|1.5828|0.6928|0.6728|0.9528|1.2628|1.4878|1.5944|-0.272|-0.292|-0.682|-1.292|-1.4358|-1.4412|-1.0712|-0.6412|-0.6412|-0.9712|-1.1012|-1.4975|-1.2242|-1.3142||-1.1442|-1.3584|-0.9884|-1.1984|-0.8284|-1.0284|-0.6884|-0.9784|-0.9351|-0.8751|-0.9351|-0.9651|-1.0351|-0.9551|-0.9851|-0.9451|-1.0551|-1.0951|-1.1451|-0.9451|-1.0551|-1.1151|-0.8951|-1.2351|-0.7651|-1.0551|-1.0651|-1.3351|-1.6021|-1.4749|-1.5649|-1.861|0.6356||0.9156|0.7756|0.5756|0.3556|0.5256|0.8056|1.3956|1.6437|1.3812|1.366|||-0.5679|-0.6079|-0.4879|-0.9379|-1.3579|-1.0579|-1.0479|-1.0379|-1.0079|-1.3379|-1.2379|-1.0379|-1.1579|-1.4879|-1.9942|-1.7669|-1.4469|-1.7169|-1.6457|-1.5537|-0.9237|-1.1937|-1.1837|-1.2937|-1.5437|-1.6137|-1.1437|-1.3037|-1.5537|-1.5637|-1.5337
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|0.899|1.0431|0.8871|1.2158|1.0453|1.0953|0.8283|1.1432|0.7422|0.8563||0.8565|0.7765|0.8065|0.9517|0.7855|0.4455|0.4155|0.3955|0.6055|0.5555|0.7155|0.5377|0.5977|0.3677|0.3277|0.2477|0.4477|0.6977||0.705|0.765|0.605|||0.7546|0.847|0.827|0.8319|0.7739|0.7839|0.8002|-0.2672|-0.4572|-0.6472|-0.6472|-0.6572|-0.5572|-0.8672|-0.8072|-0.8272|-0.8976|-1.0933|-0.9546|-1.1953|-0.9527|-1.0558|-1.0866|-1.1366|-1.1766|-1.3566|-1.4115|-0.9394|-1.1894|-1.2494|0.6016|0.9416|0.6916|0.6016|0.8716|0.8768|-0.1971|-0.6971|-0.8571|-1.0171|-0.9126|-0.9726|-1.3099|0.3391|0.3791|0.4291|0.7891|0.9791|0.9258|0.7339|0.8939|1.0439|0.8339|0.7539|0.6139|0.5039|0.2739|0.1039|0.5939|0.6739|0.8439|-0.2988|-0.5788|-0.6888|-0.7988|-0.7488|0.2339|0.7239|0.6939|0.9339|0.8839|1.0874|0.9022|0.981|0.991|0.641|0.581|0.771|0.911|0.9042|0.9596|1.1196|0.9038|-0.344|-0.564|-0.804|-0.584|-0.694|-0.844|-1.1035|-1.0588|-1.0881|-0.986|0.4069|0.4569|0.6769|0.7269|0.7569|0.5669|0.6269|0.7769|0.5869|0.6769|1.2069|1.0769|1.1928|1.2128|1.0913|0.6913|0.7513|0.7913|0.9813|1.104|1.1073|0.9734|1.002|1.1123|1.063|0.843|0.303|0.323|0.573|1.033|1.2485|1.1537|0.9537|0.9537|-0.3946|-0.7046|-1.0546|-1.313|0.5437|0.9237|1.1843|-0.1668|-0.5068|-0.6568|-0.8668|-0.8568||-0.942|-1.112|-1.145|-1.135|-0.755|-1.105|-1.3531|-1.4547|-1.2693|-0.9393|-1.2093|-1.3293|-0.7193|-0.7093|-0.8893|-0.7093|-1.0393|-1.0993|-1.1393|-1.1493|-0.1793|-0.3693|-0.5693|-0.6793|-0.8493|-0.8793|-1.2193|0.5309|0.9209|1.0272|0.9051|0.7409|0.8309||0.8409|0.9509|1.0809|0.8482|0.9083|0.9182|1.1995|1.1225|1.0256|1.143|||-0.4499|-0.3399|-0.3699|-0.4199|-0.7099|-0.7699|-0.9799|-1.1261|-1.3261|-1.2501|-1.1797|-1.2126|-1.3126|-1.5726|-1.5011|-1.6178|-1.1135|-1.3635|-1.6256|-1.1656|-0.5256|-0.6856|-0.5156|-0.8156|-1.1656|-1.4791|-1.1113|-1.0351|-0.8551|-0.8951|-0.9251
04904|7374|/equities/ap-eagers|ASX200|-0.7669|-1.0869|-0.9869|-0.4969|-0.9069|-0.7669|-0.9969|-0.9003|-0.7603|-0.8303||-0.9337|-0.8937|-0.7637|-0.7837|-0.8537|-0.8137|-0.8237|-1.0137|-0.8484|-0.7784|-0.7184|-0.9984|-0.8384|-1.1384|0.0085|0.2085|0.3185|0.5885||0.5485|0.7285|0.7285|||0.4185|0.0885|1.2685|1.3171|1.2955|1.3579|1.1954|-0.4471|-0.2871|-0.1171|-0.4271|-0.3471|-0.2271|-0.8071|-0.6771|-0.7871|-0.6571|-0.8171|-0.9171|0.0254|0.2754|0.4754|0.6354|0.8054|0.7054|0.6254|0.9454|1.0243|-0.4339|-0.6639|-0.4339|-0.3039|-0.5339|-0.4639|-0.7039|-0.7939|-0.7739|-0.8739|-1.1339|-1.193|-1.1299|-1.104|-1.3432|-1.2591|-1.2736|-1.4019|-1.1241|0.2613|0.5913|0.7813|1.0113|1.1213|0.8613|-0.4044|-0.4944|-0.6844|-0.5744|-0.6844|-0.8544|-0.8168|-0.7968|-0.9368|-0.9865|-0.9865|-0.9065|-0.9765|-1.2991|-1.2855|-1.4698|-1.3847|-1.0547|-1.3047|-1.7862|-1.3479|-1.3433|-1.7427|0.2818|1.0018|1.5118|1.7301|1.3784|1.8885|2.0058|1.1658|-0.2881|-0.5481|-0.5881|0.5558|0.3758|0.3258|0.1358|0.2258|0.3258|0.4858|0.3658|0.4958|0.2558|0.3058|0.4358|0.7858|0.5758|0.5058|0.6958|0.7258|0.9758|0.9863|1.1663|0.9316|0.6816|0.6016|0.5916|0.6516|0.8816|0.8216|1.0216|1.0916|1.315|0.9542|1.0797|1.0397|1.1786|1.3286|1.3286|1.7249|1.4848|1.3222|1.2922|-0.2606|-0.8006|-0.7606|-0.7606|-0.6706|-0.4706|-0.4006|-0.5806|-0.6306|-0.9506|-1.0362|-0.9562||-1.1962|-1.2481|-0.9281|-0.7781|-0.7881|-1.0181|-1.3181|-1.1681|-1.1532|-1.3334|-1.2234|-1.6028|-1.5332|-1.2034|-1.2428|-1.0028|-1.1328|-1.2428|-1.7075|0.658|1.068|1.0906|0.6506|0.6006|0.5506|0.4506|0.4306|0.3706|0.6606|0.8206|0.9507|0.872|1.052||0.9827|1.0115|0.8915|0.8615|1.1115|1.1635|-0.2597|-0.4797|-0.5497|-0.6297|||-0.9497|-0.5597|-0.4297|-0.5097|-0.8797|-0.8497|-1.0597|-1.134|-1.174|-0.964|-1.124|-1.026|-1.146|-1.4181|-1.3781|-1.5285|-1.3691|0.4016|0.7416|0.9416|1.5516|1.6061|1.6625|1.6013|1.3626|1.8396|1.8815|1.4848|1.467|1.5777|1.2489
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|0.1812|0.3112|0.2812|0.2412|0.2912|0.3712|0.3612|0.4312|-0.161|-0.241||-0.321|-0.301|-0.301|-0.381|-0.4674|-0.525|-0.3412|-0.4213|-0.3934|-0.4354|-0.3256|-0.3156|-0.2356|-0.2856|-0.2956|-0.3356|-0.4119|0.0763||0.0963|0.0763|0.2863|||0.2363|0.2663|0.2463|0.2863|0.2263|0.4163|0.3584|0.4178|0.4116|0.3916|0.4863|0.4965|0.4229|0.3288|0.3488|0.4425|0.4771|0.3671|0.3671|0.2771|0.3371|0.2871|0.2371|0.2071|0.2371|0.2871|0.3371|0.3971|0.2876|0.2276|0.2776|0.3876|0.4338|0.3238|0.3838|0.4238|0.2738|0.3238|0.2938|0.2738|0.3538|-0.2107|-0.3007|-0.3507|-0.3507|-0.4007|-0.397|-0.4523|-0.3223|-0.2623|-0.1723|-0.2223|-0.2023|-0.2523|-0.4423|-0.4419|-0.3754|-0.4454|-0.5641|-0.326|-0.386|-0.386|-0.3606|-0.3106|-0.2706|-0.3106|-0.4541|-0.3782|-0.3837|-0.4062|-0.3262|-0.3662|-0.4362|-0.4633|-0.4133|-0.4633|-0.5572|-0.6237|-0.4752|-0.5418|-0.5998|-0.3698|-0.4598|-0.4398|-0.5698|-0.6498|-0.5572||-0.3507|-0.4775|-0.3856|-0.4709|-0.4014|-0.3745|-0.3944|-0.452|-0.3787|-0.4487|-0.3987|-0.4583|-0.4783|-0.4487|-0.3687|-0.1887|-0.1687|-0.1487|-0.0887|-0.3287|-0.3087|-0.3287|-0.4187|-0.4498|-0.3498|-0.3798|-0.3198|-0.3498|-0.3798|-0.4898|-0.4598|-0.6498|-0.4898|-0.3698|-0.3898|-0.4298|-0.4098|-0.5398|-0.5705|-0.4411|-0.4311|-0.5311|-0.4511|-0.4711|-0.3911|-0.4011|-0.4211|-0.6511|-0.5011|-0.4724|-0.3624||-0.3624|-0.2724|-0.3624|-0.3724|-0.4024|-0.3824|-0.4424|-0.4724|-0.4324|-0.4124|-0.4512|-0.4212|0.0834|0.0634|0.1434|0.2134|0.2134|0.1134|0.1434|0.2634|0.2734|0.2834|0.4534|0.4734|0.4934|0.4234|0.3334|0.1734|0.3934|0.4434|0.2934|0.4434|0.4334||0.5934|0.4834|0.3834|0.4434|0.4134|0.2534|0.3534|0.3134|0.4634|0.5134|||-0.0808|-0.3008|-0.3408|-0.2508|-0.4108|-0.3908|-0.4308|-0.4608|-0.4908|-0.5508|-0.578|-0.5695|-0.7513|-0.6161|-0.5061|-0.4461|-0.4961|-0.5561|-0.5861|-0.6349|-0.5249|-0.5949|-0.618|-0.6345|-0.4845|-0.5045|-0.3645|-0.2845|-0.1545|-0.1245|-0.2145
04906|947527|/equities/appen-ltd|ASX200|-0.0952|-0.1066|-0.0916|-0.1116|-0.1277|-0.1421|-0.1317|-0.1318|-0.1168|-0.1268||-0.1368|-0.1218|-0.1718|-0.1961|-0.1011|-0.1112|-0.1248|-0.1086|-0.1274|-0.1374|-0.139|-0.124|-0.144|-0.1936|0.0226|0.0426|0.0526|0.0726||0.0826|0.0976|0.0726|||0.0876|0.0826|0.1726|-0.0788|-0.0688|-0.1088|-0.1638|-0.1738|-0.0888|-0.0188|-0.0488|-0.1438|-0.1688|-0.1988|-0.2144|-0.2417|-0.2067|-0.2089|-0.2307|-0.2457|-0.2804|-0.3343|||-0.1139|-0.0689|-0.0489|-0.0439|-0.1439|-0.1689|0.0358|0.0958|0.1108|0.1258|0.1508|0.1686|-0.0839|-0.1639|-0.1792|-0.1723|-0.1823|-0.2073|-0.1856|-0.1556|-0.1906|-0.1919|-0.1927|-0.2322|-0.2466|-0.2124|-0.1674|-0.1124|-0.1724|-0.1824|-0.2424|-0.2781|-0.2242|-0.2506|-0.2323|-0.1323|-0.1923|-0.2123|-0.2249|-0.2392|-0.2292|-0.1742|-0.2242|-0.2852|-0.2733|-0.1947|-0.1797|-0.2397|-0.2901|-0.2997|-0.2912|-0.3171|-0.3696|-0.3509|-0.3851|-0.4426|-0.4781|-0.4985|-0.4935|-0.5898|-0.8298|0.2399|0.3299|-0.1453|-0.1853|-0.3053|-0.2222|-0.2622|-0.2022|-0.1422|-0.1822|-0.2122|-0.2122|-0.2575|-0.2538|-0.2338|-0.1738|-0.2038|-0.2238|-0.1738|-0.1738|-0.1838|-0.1438|-0.2538|-0.3055|-0.306|-0.3212|-0.3252|-0.2652|-0.3252|-0.3649|-0.2949|-0.2749|-0.3449|-0.3649|-0.439|-0.4488|-0.4598|-0.4034|-0.4534|-0.5113|-0.5245|-0.5653|-0.6153|-0.6153|-0.8503|-0.7354|-0.6777|-0.7528|-0.8186|-0.9945|-0.8441|-1.0741|0.0322|0.3422||0.4522|0.6922|0.8322|0.5122|0.7022|0.9622|0.8233|0.8242|0.7056|0.655|-0.417|-0.447|-0.637|-0.507|-0.527|-0.447|-0.407|-0.557||-0.7219|-0.7219|-0.8236|-1.0636|0.472|0.3262|0.4234|0.3262|0.4622|0.297|0.2776|0.4234|0.4578|0.3392||0.31|0.3772|0.4061|0.4058|0.3475|0.3766|0.3961|0.328|0.2308|0.1434|||0.0753|0.2017|0.2503|0.2892|0.3475|0.5636|0.3782|0.3588|0.349|0.379|0.4442|0.4471|0.4092|0.3898|0.4287|0.3995|0.419|0.5259|0.6207|0.5526|-0.1043|-0.3181|-0.2307|-0.4056|-0.4931|-0.4449|-0.5211|-0.5123|-0.6906|-0.4363|-0.5156
04907|7778|/equities/arb-corp|ASX200|2.6858|2.8909|2.4809|3.2149|3.1561|2.9853|-1.3591|-0.9591|-1.2191|-1.2591||-1.5491|-1.4191|-1.0091|-1.5591|-1.6391|-2.3791|-2.4042|-2.8642|-3.0077|-2.1177|-1.3777|-1.7977|-1.9577|-2.3177|-2.6319|0.513|0.923|2.173||2.37|2.5813|2.1013|||1.8813|1.4813|2.1113|2.7613|2.7961|2.9455|3.4533|2.423|2.7738|2.241|2.5851|2.7251|2.5213|-1.2193|-0.8693|-1.5993|-1.7093|-2.0593|-2.4793|0.1513|0.2813|0.7213|0.9013|1.7113|1.9913|1.7813|1.9013|2.7313|3.0603|2.5066|2.8366|3.0266|3.1471|2.5771|2.0471|2.2771|1.2571|0.8871|0.1871|0.2871|1.0171|1.2771|1.4471|2.6171|2.8771|-1.2401|-0.9701|-2.1701|-1.8901|-1.1301|-0.9101|-0.3101|-0.8001|-1.5001|-2.4001|-2.2901|-2.5047|-2.1947|-3.1397|-2.3835|-2.2571|-2.5086|-2.7788|-2.3013|-1.4413|-1.9413|-1.6341|-1.1441|-1.3341|-1.0041|-0.8141|-1.8641|-2.2841|-1.8241|-2.1841|-2.6741|-2.6005|-2.2705|-1.0305|-1.1405|-1.2705|-1.2305|-1.0505|-1.0205|-1.0005|-1.3405|-0.7505|-3.2605|-2.8505|2.4248|2.1294|3.0693|2.1293|2.2093|2.0946|2.3408|1.8408|2.0508|2.0513|2.0157|1.7157|1.3357|1.8657|2.2757|2.2696|2.3396|2.8184|1.8918|1.7118|2.0818|1.6018|1.9518|2.0156|2.108|2.5434|2.4234|2.0318|1.2718|1.0418|0.6418|0.5318|1.1018|2.3818|2.2218|2.6747|-1.1209|-1.2509|-1.3109|-2.1409|-2.2579|-2.2388|-2.3688|-1.2588|-1.1488|-1.2988|-1.3488|-2.1488|-1.7988|-1.2188||-2.3688|-2.8082|-2.3382|-1.9282|-1.1682|-1.8782|-1.8782|-2.0801|-2.1901|-2.631|-2.261|-2.875|-2.4681|-2.5917|-2.4439|-2.2064|-2.1764|-1.9864|-2.4364|-1.2764|-0.9164|-1.1464|-1.2964|-1.1864|-0.7264|-1.9164|-2.4064|-2.8077|1.6752|1.6952|1.2652|0.7552|1.0952||1.0152|0.8352|0.8152|1.0252|1.9052|1.9352|2.2502|2.0556|2.1456|2.0256|||1.2656|1.5156|2.3156|2.4256|1.7885|1.2185|1.0085|1.0585|0.8385|0.8685|1.1585|1.7985|2.1585|1.6185|2.3085|1.4685|2.1085|1.3185|1.5585|1.9185|2.7285|-0.401|-0.541|-1.031|-2.211|-2.651|-2.131|-1.371|-1.891|-1.531|-2.181
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|1.2912|1.5012|1.4312|1.8812|2.1412|2.3062|1.7088|2.2588|1.8188|2.1896||2.0612|2.1179|2.4079|2.6341|2.919|-0.2176|-0.3176|-1.0376|-1.0076|-1.0376|-0.9076|-1.4176|-1.8476|-1.9976|-2.0719|0.5539|0.7439|1.1939||1.0639|1.0439|0.8239|||0.7939|1.0439|2.0039|2.6048|2.3756|2.4581|1.9981|1.3381|1.2581|0.8181|0.7981|1.1181|1.5981|0.8581|1.9981|1.5381|2.1481|1.8581|0.9081|0.5781|1.6381|1.6681|1.9181|2.3081|2.6181|1.7881|1.9681|1.0381|-1.3152|-0.9152|-0.8852|-0.5552|-0.9252|-1.4352|-1.4652|-1.8552|-2.0752|-2.1352|-2.6452|-2.2552|-2.0152|-2.0452|-0.8052|-1.4452|-2.0352|-2.0952|-2.4352|-2.3736|-2.1236|-2.4336|-2.559|-2.4884|-1.6084|-2.0484|-2.5884|-2.3884|-3.5051|0.7651|0.9751|0.6951|0.9451|0.7351|1.5051|1.5751|1.4251|0.7851|1.2351|2.3251|1.5186|1.2786|1.5286|0.9886|0.9686|1.2886|1.3986|1.0986|1.7286|1.6886|2.3286|1.8686|1.5686|1.3786|1.3286|1.2186|0.9986|0.4386|1.0486|0.9386|0.7686|0.9686|0.6786|1.3286|1.3386|1.8186|1.6886|2.1886|2.4324|2.4501|2.6113|2.4734|2.952|2.5369|1.9969|2.4433|2.2293|2.0093|2.7393|2.1758|1.7858|1.9758|1.6858|1.8758|1.6558|1.6358|2.7058|-0.0509|-0.6508|-1.4408|-1.7109|-2.3808|-2.6864|-1.8428|-1.0228|-0.3628|-0.6628|-1.0528|-1.0028|-1.3728|-2.2928|0.4372|0.6072|1.0972|2.0972|2.6098|-0.6528|-1.1428|-1.5628|-1.6328|-1.0528||-1.6428|-2.1928|-1.7428|-2.3528|-1.4128|-1.8328|-2.0828|-2.8821|-2.7258|-2.4951|-2.1851|-2.5574|-2.3694|-2.1094|-2.0894|-2.3394|-2.7994|2.1513|2.2713|2.7096|2.1264|2.1128|1.5728|1.0828|1.3628|1.1528|1.7828|1.2528|1.3828|1.6828|2.0282|1.2062|1.8162||2.236|1.8453|2.2258|1.3858|2.1558|2.1358|1.5858|1.4758|2.2358|2.3858|||1.8846|2.8046|2.0505|2.1905|1.7163|2.0919|2.206|2.0581|2.2009|2.5833|-0.388|-0.388|-1.448|-2.078|-1.878|-2.288|-2.8075|-2.4439|-2.6481|0.7927|2.1527|2.1835|2.2135|2.1935|1.8432|1.8032|1.8732|1.6732|1.6632|2.0132|1.0232
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|3.4172|1.9472|1.5172|1.2072|1.7772|1.9472|0.6872|1.8772|1.4872|2.2572||2.3872|2.9048|2.7294|3.4159|2.3726|1.7356|1.7756|1.6756|2.7256|2.5646|2.7471|1.4971|1.2271|1.0971|1.6071|1.1171|1.3971|2.1771||1.8113|2.0896|1.7853|||1.1653|1.6453|2.1153|2.7815|2.4994|2.4494|2.8631|2.5094|2.4904|2.2928|2.4068|2.6168|2.7976|1.5276|2.1876|2.3914|2.5448|2.5448|2.1109|1.8509|1.5309|1.7309|1.8709|1.8909|2.5709|1.9009|0.8009|1.8309|1.7309|1.7409|2.2309|2.4509|2.6078|1.9778|2.4878|2.8002|2.7706|-0.7343|-1.3343|-2.1043|-1.5943|-1.9343|-1.8643|-2.1043|-2.1543|-3.1143|-3.2146|1.2894|1.6194|1.1394|1.8394|2.4185|-0.2845|-0.7245|-1.0845|-0.9045|-1.7745|-1.9745|-1.7245|-0.9445|-0.8045|-1.5145|-1.2745|-1.2645|-1.0445|-1.5945|-0.5945|-1.1345|-1.5445|-1.3345|-2.1945|-2.4345|-2.8321|-2.4897|-2.6597|-3.1397|-3.5812|-2.7617|-2.4417|-3.4047|-2.7497|-2.5797|-2.0397|-2.7797|-3.5604|-3.5693|-3.014|-3.694|-3.454|-5.0439|-3.6321|-2.7305|0.8503|0.6103|0.7703|1.5503|1.7303|2.4203|2.1231|2.4135|2.5792|2.1492|2.0692|2.4892|-0.6864|-1.0864|-0.8664|-1.5464|-1.3364|-0.9964|-1.1864|-0.8264|-1.0364|-1.5564|-1.4264|-1.8164|-2.1964|-2.7964|-2.8336|-2.9191|-2.5378|-2.4628|-2.0128|-1.9628|-1.8628|-1.4628|-1.5928|-2.6528|-2.9222|-2.7735|-3.2991|-3.2361|-2.6461|-2.7961|-3.4261|-3.4361|-4.2261|-4.4761|-5.1334||-5.5053|-4.9353|-5.5553|-7.4753|-2.7778|-2.8678|-2.3878|-2.8878|-1.7878|-1.5578|-2.6078|-2.9376|-2.3482|-2.6882|-2.3582|-2.7682|-2.7082|-2.8082|-3.2009|-2.2009|-2.4109|-2.8409|-1.0909|-1.2409|-1.2209|-1.8009|-1.6709|-2.4609|0.4989|0.7589|0.8689|1.0289|1.4489||1.4989|1.5489|1.2989|0.8989|0.9389|2.6889|3.0898|2.5498|2.8198|2.9402|||4.3067|3.3055|-0.6189|-1.7289|-2.6989|-2.6989|-2.9189|-3.7856|-3.0307|-3.2007|-3.0823|-3.6342|-3.5342|-2.9042|-2.3542|-3.4142|-2.9342|-3.0042|-3.6368|-2.4768|-2.7268|-2.6297|-1.9397|-2.5097|-3.1097|-3.3497|-3.44|-2.96|-3.18|-3.4574|0.1808
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|0.2225|0.2625|0.2925|0.3284|0.3684|0.3084|0.1684|-0.2037|-0.1537|-0.2737||-0.2639|-0.3186|-0.3301|-0.2905|-0.3353|-0.3553|-0.2739|0.0473|0.1273|0.2073|0.2473|0.2473|0.3073|0.2118|0.2618|0.2618|0.1918|0.2718||0.2218|0.3118|0.283|||0.223|0.263|0.213|0.143|0.113|0.093|0.293|0.2419|0.2519|0.2319|0.2419|0.2619|0.2419|0.1319|0.2219|0.2219|0.3319|0.2219|0.2219|0.2219|0.2319|0.2919|0.3519|0.3919|0.3619|0.5519|0.3819|0.5019|0.415|0.3648|0.4248|0.3348|0.4148|0.3459|0.4628|-0.049|-0.289|-0.309|-0.379|-0.344|-0.4124|-0.3524|-0.4024|-0.3691|-0.4555|-0.4592|-0.4295|-0.3995|-0.3295|-0.2595|-0.1995|-0.1495|-0.1295|-0.2095|-0.2995|-0.3795|-0.2995|-0.4195|-0.4948|-0.4386|-0.4599|-0.4507|-0.3496|-0.428|-0.3876|-0.1976|-0.1676|-0.2276|-0.2376|-0.1676|-0.1376|-0.2876|-0.4476|-0.3409|-0.403|-0.4075|-0.4417|-0.3926|-0.2126|-0.1926|-0.1226|-0.2126|-0.1126|-0.1826|-0.2426|-0.2326|-0.1226|-0.2226|-0.2726|-0.3705|-0.2441|0.0275|0.1075|0.1675|0.0775|0.1175|0.1175|0.0675|0.0475|0.0875|0.1075|0.0875|0.0775|0.1675|0.2375|0.2275|0.3475|0.3292|0.3092|0.2692|0.2192|0.2792|0.2392|0.2292|0.2992|0.2592|0.2492|0.2592|0.1492|0.0592|0.1592|0.3192|0.2592|0.2392|0.2592|0.2192|0.2092|0.2392|0.1592|0.1792|0.1092|0.1392|0.1792|0.1992|0.4292|0.3596|-0.1866|-0.2566|-0.2939||-0.2846|-0.2716|-0.3011|0.0782|0.1182|0.1282|0.1382|0.1482|0.1382|0.1282|0.0782|0.0882|0.1882|0.1482|0.2382|0.2682|0.2782|0.2982|0.2582|0.3382|0.3182|0.2682|0.3482|0.3782|0.3482|0.3482|0.4182|0.1782|0.1782|0.3082|-0.1926|-0.1826|-0.1326||-0.1626|-0.2026|-0.2026|-0.2526|-0.2326|-0.3126|-0.4526|-0.5726|-0.4366|-0.4166|||-0.3866|-0.4466|-0.4366|-0.4366|-0.4766|-0.3666|-0.4766|-0.4919|-0.4533|-0.4133|-0.4333|-0.5488|-0.3747|-0.3147|-0.2447|-0.1847|-0.1547|-0.2347|-0.2047|-0.2147|-0.2947|-0.3447|-0.2847|-0.3947|-0.3347|-0.3547|-0.3047|-0.1547|-0.2247|-0.2547|-0.2547
04911|7786|/equities/austbrokers-hldg|ASX200|1.7866|1.8757|2.2658|1.6908|1.7808|1.9908|1.4708|2.1508|1.6008|2.0108||2.4107|1.7807|2.9707|1.9568|1.6073|1.5217|1.5317|1.2916|1.5016|-0.3413|-0.3713|-0.8613|-0.4713|-0.7613|-0.6113|-1.2113|-1.2313|-0.8713||-0.5213|-0.7513|-1.0013|||-1.1913|-1.1413|-1.0013|-1.6713|-2.0211|-1.8642|-1.4542|-1.3142|-1.8642|-2.0183|-2.0715|-2.2836|0.9443|1.0443|1.6743|1.4441|1.0641|0.7941|1.1541|0.6041|0.8141|0.6241|0.7541|0.8941|1.1041|1.0541|1.1141|1.7441|2.2441|-0.2432|-1.0832|-0.9732|-1.5832|-1.8632|-1.6232|-1.2732|-1.7532|-2.0632|-2.0232|-2.1932|-3.1451|-2.2361|-1.6961|0.4766|0.3766|0.8766|1.4866|1.6066|-0.5161|-0.9661|-0.8861|-0.8061|-1.0361|-1.3961|-1.7461|-1.4016|-1.7916|-1.7916|-2.0476|-2.0538|-2.0159|-1.9537|-2.461|-1.751|0.3063|0.5863|1.0063|1.4163|0.9063|0.9263|1.6863|1.442|1.182|1.652|1.702|1.262|1.362|1.662|1.282|2.052|2.2339|1.8618|2.1409|2.2068|2.5363|2.3638|2.8925|2.2531|1.4831|1.6731|1.8815|1.9015|1.7215|1.8015|2.0721|2.0024|2.0124|-1.7585|-1.8078|-1.6578|-1.5478|-1.8421|-2.3186|0.5029|1.2729|0.8129|1.4729|1.1929|1.3429|1.4129|1.2929|1.3229|1.3329|1.3129|1.1929|1.3429|1.6529|1.6329|2.1529|1.6721|1.6345|2.0645|2.0345|1.7045|1.8845|2.3633|1.974|1.414|1.194|1.414|1.334|1.984|2.2062|2.5821|1.9401|1.9656|2.4429|2.053|2.8258||-1.5228|-1.9567|-1.8151|-1.8251|-1.6151|-2.1051|-1.8828|-1.9628|-1.7228|-1.9593|-1.7893|-2.0327|0.3129|0.6929|0.5929|1.5329||-1.6827|0.5729|0.8229|0.9129|0.7829|0.5529|0.6429|0.7429|0.5729|0.8829|0.9429|1.6229|1.461|1.7625|1.5825|1.7425||1.8437|2.1397|1.6797|2.0504|1.4104|1.3904|1.6004|1.8906|1.713|1.8631|||1.5569|1.8969|-0.4763|-1.1363|-1.2063|-1.5163|-1.8463|-2.1292|-2.1791|-1.9591|-1.7591|-1.4391|-2.3291|-2.8823|-2.1864|-2.1264|-2.2389|-2.5995|0.8037|1.7137|1.9519|2.1176|2.0318|1.9565|1.5965|1.8365|1.7765|2.3565|1.9864|2.2701|2.5639
04912|14232|/equities/akl-airport?cid=14232|ASX200|0.218|0.228|0.288|0.258|0.278|0.288|0.228|0.168|0.178|0.258||0.258|0.268|0.248|0.318|0.268|0.228|0.328|0.278|0.358|0.388|0.438|0.258|0.328|0.138|0.148|0.148|0.208|0.468||0.448|0.57|0.4497|||0.3597|0.4197|0.4197|0.4397|0.3397|0.2697|0.3897|0.4497|0.4316|0.4168|0.4083|0.457|0.437|0.4131|0.4455|0.5009|0.4257|0.3557|0.3574|0.3374|0.3826|0.4277|0.3577|0.3277|0.2477|0.1677|0.2077|0.2977|0.3585|0.3229|0.3529|0.3629|0.3668|0.3816|0.4016|0.373|-0.1119|-0.3019|-0.3819|-0.4073|-0.4356|-0.4149|-0.4349|-0.4068|-0.4302|-0.4385|0.1237|0.2437|0.2637|0.3137|0.2737|0.3237|-0.0985|-0.0885|-0.1385|-0.1485|-0.1785|-0.1485|-0.2585|-0.2285|-0.1685|-0.2485|-0.2385|-0.3485|-0.2885|-0.2985|-0.2841|-0.2841|-0.3041|-0.3241|-0.4367|-0.3547|-0.2747|-0.1847|-0.2047|-0.2247|-0.2247|-0.0947|-0.0947|-0.1947|-0.1647|-0.3847|-0.3399|-0.4116|-0.3555|-0.4265|-0.4527|-0.3066|-0.3134|-0.382|-0.2521|-0.2921|-0.2722|-0.2722|-0.2852|-0.2092|-0.1992|-0.1692|-0.1992|-0.1892|-0.1692|-0.1592|-0.1892|-0.1392|-0.1192|-0.2192|-0.2292|-0.3092|-0.2982|-0.2682|-0.3382|-0.4198|-0.3904|-0.3735|-0.2795|-0.2995|-0.2695|-0.3395|-0.3702|-0.4329|-0.3829|-0.2929|-0.2729|-0.1729|-0.2129|-0.2229|-0.2629|-0.2929|-0.3829|-0.3904|-0.3504|-0.3804|-0.4204|-0.4304|-0.4404|-0.4404|-0.5504|-0.5878|-0.3616||-0.2816|-0.4816|-0.4422|-0.4364|-0.3266|0.0307|0.0407|0.1207|0.0607|0.1307|0.1107|0.0907|0.2007|0.2507|0.3207|0.3121|0.2921|0.2858|0.3134|0.3134|0.3434|0.3893|0.3942|0.3104|0.2904|0.3304|0.3204|0.2404|0.1704|0.3004|0.3504|0.3404|-0.1322||-0.2422|-0.3222|-0.3722|0.0704|0.1204|0.1404|0.1304|0.1304|0.2204|0.1904|||0.2804|0.3204|0.3104|0.3204|0.3004|0.3504|0.3504|0.3704|0.4304|0.4465|0.588|0.5016|0.4734|0.4234|0.5334|0.5969|0.3827|0.4127|0.3027|0.3127|0.3627|0.3627|0.3527|0.2827|0.3627|0.3227|0.4027|0.4352|0.3552|0.4152|0.4452
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|-0.0875|-0.0975|-0.0875|-0.0975|-0.0875|-0.0675|-0.0975|-0.0575|-0.1075|-0.0975||-0.1275|-0.1475|-0.1475|-0.1575|-0.1878|-0.1978|-0.1401|0.0661|0.0961|0.0761|0.1161|0.0961|0.1561|0.1374|0.1274|0.1374|0.1395|0.1595||0.1486|0.1669|0.1539|||0.1346|0.1446|0.1675|0.1375|0.1175|0.1475|0.1646|0.194|0.1827|0.2221|0.1637|0.1437|0.1737|0.1237|0.1337|0.0637|0.0537|0.0737|0.1337|0.1237|0.1237|0.1237|0.1337|0.1337|0.1537|0.1637|0.1337|0.1537|0.1539|0.161|0.1567|0.1667|0.1495|0.1495|0.1495|-0.0253|-0.1153|-0.1253|-0.1453|-0.1753|-0.1628|-0.181|-0.1511|-0.1838|-0.188|-0.1921|-0.2221|0.0512|0.0912|0.0812|0.0912|0.1712|0.176|0.2204|-0.0933|-0.0833|-0.0833|-0.1533|-0.1673|-0.1469|-0.1708|-0.1708|-0.1753|-0.1751|-0.1451|-0.1651|-0.1812|-0.1775|-0.1375|-0.1175|-0.1475|-0.1275|-0.1475|-0.1575|-0.1475|-0.1575|-0.1875|-0.1933|-0.1618|-0.1718|-0.1718|-0.1518|-0.1318|-0.1618|-0.2018|-0.1218|-0.0618|-0.0818|-0.1218|-0.1218|-0.0918|-0.1118|-0.1318|-0.1818|-0.2165|-0.1717|-0.1794|-0.1794|-0.2142|-0.1542|-0.1687|-0.2039|-0.2098|-0.1576|-0.1576|-0.1676|-0.1676|-0.2176|-0.2376|-0.2176|-0.2361|-0.2761|-0.3292|-0.2773|0.2272|0.1672|0.1372|0.1372|0.1472|0.0772|0.0972|0.1272|0.1672|0.2072|0.2072|0.2048|0.188|0.188|0.118|0.128|0.128|0.188|0.2353|0.2053|0.2419|0.1766|0.2038|0.0878|0.0878||0.0878|0.1078|0.0578|0.0678|0.1078|0.1424|0.114|0.114|0.1083|0.1263|0.1019|0.1119|0.1019|0.1119|0.1219|0.1439|0.1364|0.148|0.128|0.138|0.148|0.145|0.155|0.1715|0.1637|0.1448|0.1648|0.1248|0.1448|0.1348|0.1148|0.1048|0.1548||0.2007|0.1864|0.1496|0.1096|0.1396|0.1296|0.1496|0.1596|0.1596|-0.0465|||-0.1465|-0.1165|-0.1365|-0.0865|-0.1165|-0.0765|-0.1065|-0.0665|-0.0565|-0.1165|-0.0965|-0.0865|-0.1165|-0.1865|-0.1665|-0.1765|-0.1765|-0.2265|-0.2127|-0.2131|-0.1691|-0.1991|-0.1791|-0.2391|-0.2391|-0.2191|-0.2391|-0.2191|-0.2991|-0.2572|-0.2472
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04915|7470|/equities/austal-ltd|ASX200|0.2299|0.1999|0.2201|0.1705|0.1705|0.1905|0.1505|0.1805|0.1851|0.1101||0.1151|0.1151|0.1101|0.1001|0.0901|0.0751|0.1251|0.1451|0.1651|0.1251|0.1301|0.1551|0.1051|0.1351|0.1501|0.1751|0.1751|0.2451||0.2641|0.2224|0.1674|||-0.0147|-0.1397|-0.1465|-0.1365|-0.1543|-0.0843|-0.1443|-0.149|-0.1497|0.0491|0.0491|0.0491|0.0491|0.0641|0.0741|0.0441|0.0741|0.0891|0.0691|0.0391|0.0641|0.1291|0.1294|0.1294|0.0944|0.0844|0.0694|0.0994|0.1394|0.1344|0.1044|0.1394|0.1644|0.155|0.17|-0.0225|-0.0675|-0.1175|-0.0975|-0.1375|-0.1375|-0.1749|-0.1764|-0.1664|-0.1659|-0.1375|-0.1476|-0.1376|-0.1326|-0.1226|-0.1326|-0.1226|-0.1276|-0.1226|-0.1876|-0.1603|-0.1753|-0.2062|-0.1473|-0.1173|-0.0873|-0.1373|-0.1423|-0.1773|-0.1673|-0.1858|-0.1808|-0.2045|-0.1545|-0.1995|-0.2141|-0.2141|-0.201|-0.126|-0.111|-0.141|-0.156|-0.216|-0.2195|-0.2137|-0.2337|-0.1492|-0.1942|-0.2092|-0.2242|-0.207|-0.2451|-0.2548|-0.2548|-0.2509|-0.2776|-0.2137|-0.2418|-0.2121|-0.2021|-0.1721|-0.2421|-0.3178|-0.2411|-0.2811|-0.2711|-0.2817|-0.3072|-0.3172|-0.3662|-0.3854|-0.3354|-0.3054|||0.036|0.106|0.166|0.196|0.216|0.206|0.176|0.276|0.3432|0.208|0.248|0.288|0.3268|0.3547|0.1342|0.1842|0.1342|0.1642|0.2142|0.2742|0.2342|0.1942|0.2642|0.2542|0.2742|0.3426|0.1856|0.1356|0.1956||0.2256|0.2956|0.3318|0.2571|0.2634|0.2925|0.3077|-0.0648|-0.1398|-0.1198|-0.2048|-0.1971|0.0217|0.0467|0.1317|0.2058|-0.1178|-0.0973|-0.1123|-0.1084|-0.0854|-0.0904|-0.0854|-0.0654|-0.0754|-0.0954|-0.1072|-0.0855|-0.1155|-0.113|-0.1237|-0.1399|-0.1299||-0.1049|-0.1099|-0.1549|-0.1475|-0.13|-0.1507|-0.1357|-0.1507|-0.1307|-0.1007|||-0.1257|-0.1507|-0.1357|-0.1707|-0.1367|-0.1367|-0.1017|-0.1467|-0.1367|-0.1567|-0.1467|-0.1747|-0.1677|-0.1878|-0.1489|-0.1689|-0.1607|0.0567|0.0767|0.1017|0.1767|0.1531|0.1669|0.1774|0.1381|0.1331|0.1631|0.1281|0.0981|0.1531|0.1681
04916|7793|/equities/bk-of-queensland|ASX200|-0.1281|-0.0681|-0.0981|-0.0881|-0.0881|-0.0581|-0.1281|-0.0181|-0.0981|-0.0681||-0.1181|-0.1681|-0.1681|-0.1081|-0.1981|-0.2881|-0.2772|-0.3493|-0.3067|0.043|0.143|0.183|0.233|0.2384|0.3036|0.1836|0.1836|0.2436||0.2707|0.27|0.2633|||0.2337|0.2337|0.2837|0.2986|0.2986|0.3486|0.3403|0.2688|0.3363|0.3157|0.2474|0.2174|0.1774|0.0974|0.2774|0.2404|0.1804|0.1504|0.2104|0.2187|0.2387|0.2187|0.2287|0.1887|0.1887|0.1587|0.2087|0.3087|0.2771|0.3021|0.3143|0.3243|0.3381|0.2781|0.3181|0.4097|-0.1742|-0.2842|-0.3821|-0.3432|-0.3929|-0.3815|-0.3252|-0.3325|-0.2833|-0.3033|-0.3033|-0.2633|-0.3333|-0.4333|-0.4065|-0.3065|-0.5165|-0.0865|-0.1465|-0.1565|-0.2465|-0.3365|0.0463|0.1063|0.1263|0.1463|0.1063|0.1563|0.1563|0.1363|0.1663|0.2763|0.2463|0.2663|0.2963|-0.0792|-0.1592|-0.1592|-0.1192|-0.2892|-0.2892|-0.401|-0.2941|-0.1641|-0.2741|-0.3348|0.0772|0.1472|0.1472|0.1072|0.1872|0.1472|0.0972|0.0772|0.1272|0.1472|0.1372|0.1772|0.1572|0.2272|0.2072|0.1672|0.1172|0.1772|0.1672|0.1372|0.2172|0.2672|0.2572|0.2991|0.3191|0.1791|0.1091|0.2091|0.2291|0.2191|0.2332|0.2548|0.2756|0.2622|0.2247|0.2496|0.2071|0.0771|0.0771|0.1671|0.2371|0.3301|-0.0393|-0.1293|-0.1093|-0.1193|-0.2393|-0.2904|-0.3349|-0.1949|-0.0749|-0.1049|-0.1649|-0.1949|-0.2449|-0.2449|-0.2949||-0.2949|-0.3424|-0.3549|-0.3664|-0.2901|-0.3201|-0.3701|-0.4106|-0.1006|-0.1106|-0.2106|-0.2406|-0.2006|-0.1806|-0.2806|-0.1606|-0.2706|-0.3106|-0.3327|-0.3199|-0.2899|-0.3899|-0.4076|-0.2275|-0.2375|-0.3175|-0.3575|-0.3737|-0.3655|-0.2855|-0.4055|-0.4881|-0.4528||-0.4611|-0.5537|-0.2799|-0.3499|-0.3589|-0.3611|-0.2911|-0.2607|-0.2507|-0.2307|||-0.3307|-0.2749|-0.2449|-0.2349|-0.2649|-0.2449|-0.3849|-0.3383|-0.4196|-0.4196|-0.3961|-0.3261|-0.3161|-0.4361|-0.4156|-0.4456|-0.3056|-0.4556|-0.4474|-0.3691|-0.2049|-0.2249|-0.1849|-0.2449|-0.3549|-0.4522|-0.4099|0.1165|0.1365|0.1265|0.0565
04917|947573|/equities/burson-group-ltd|ASX200|0.4909|0.4709|0.3909|0.3409|0.3809|0.4409|0.4909|0.4209|0.3009|0.3609||-0.3603|-0.3803|-0.3103|-0.3303|-0.2403|-0.2703|-0.3803|0.3809|0.4151|0.3251|0.2851|0.3351|0.3951|-0.1803|-0.2103|-0.3903|-0.4373|0.102||0.262|0.282|0.272|||0.272|0.362|0.392|0.4271|0.3844|-0.1191|-0.0991|-0.2791|-0.1891|-0.1891|-0.2191|-0.1791|-0.1091|-0.2191|-0.1391|-0.2391|-0.1991|-0.3491|-0.5317|-0.4346|-0.4093|0.0661|0.1361|0.1561|0.2261|0.1661|0.1861|0.3161|-0.2973|-0.3973|-0.3573|-0.3473|-0.3673|-0.3573|-0.3573|-0.3473|-0.2773|-0.4273|-0.5473|-0.5473|-0.5792|-0.5998|-0.6569|-0.6558|-0.7302|-0.7695|-0.7048|-1.0117|-1.075|-0.3545|-0.2345|-0.2045|-0.2345|-0.3045|-0.2845|-0.2945|-0.3445|-0.3521|-0.3698|0.1217|0.1517|0.1317|0.1617|0.1917|0.3017|0.2417|0.2917|0.3717|0.4426|0.4626|0.4769|0.3935|0.5683|0.4236|0.3547|0.2647|0.2647|0.3047|0.3847|0.397|0.3804|0.4384|0.3884|0.3984|0.3984|0.3584|0.3684|0.4084|0.3384|0.3784|0.2884|0.3784|0.5584|0.4409|0.2709|0.3209|0.2509|0.2109|0.1709|0.2709|0.2509|0.2209|0.2009|0.2609|0.2709|0.2809|0.3209|0.2109|0.1509|0.2409|0.1909|0.2509|0.3189|0.2415|0.3215|0.3113|0.3539|0.2971|0.2571|0.1471|0.1871|0.3071|0.3771|0.429|0.4642|-0.2667|-0.2167|-0.2467|-0.3267|-0.3626|-0.4052|-0.3252|-0.2552|-0.2452|-0.3152|-0.2952|-0.4752|-0.4894|-0.4586||-0.2978|-0.2478|-0.1378|-0.1678|-0.0778|-0.3778|-0.3178|-0.2578|-0.2378|-0.2878|-0.2878|-0.3478|-0.3482|-0.3756|-0.4134|-0.3931|-0.4131|-0.4317|-0.445|-0.3885|0.1693|0.1793|0.1293|0.0993|0.1793|0.1493|0.1793|0.1393|0.1993|0.2793|0.1893|0.1993|0.3393||0.2993|0.3193|0.2593|0.3293|0.3893|0.3993|0.4736|0.3136|0.3336|0.3236|||0.2336|0.3036|0.3136|0.2636|0.1136|0.1436|0.1236|0.1136|0.1436|0.2036|0.2336|0.3036|0.2936|0.1836|0.3036|0.1436|0.2036|0.1336|0.2536|0.3236|0.4436|0.5353|0.5453|0.3953|0.2853|0.2753|0.4553|0.4953|0.4353|0.6053|0.54
04918|7466|/equities/beach-petro|ASX200|0.0916|0.0842|0.0842|0.0792|0.0842|0.1192|0.1368|0.1338|0.1084|0.1241||-0.0372|-0.0972|-0.1022|-0.0822|-0.0672|-0.0972|-0.0872|-0.0722|-0.0272|-0.0572|-0.1022|0.0167|0.0567|0.0617|0.0667|0.0867|0.087|0.107||0.082|0.102|0.102|||0.0951|0.0951|0.1351|0.1373|0.115|0.1371|0.0761|0.0561|0.0861|0.1261|-0.0479|-0.0779|-0.0755|-0.0955|-0.0985|-0.0785|-0.0886|0.0084|0.0084|0.0134|0.0234|0.0334|0.0634|0.0534|0.0484|0.0384|0.0434|0.1084|-0.0246|-0.1096|-0.1046|-0.0846|-0.0796|-0.1046|-0.0946|-0.0846|-0.0646|-0.0596|-0.0646|-0.0746|-0.0446|-0.0696|-0.1296|-0.1204|-0.0959|-0.0309|-0.0359|-0.0259|-0.0509|-0.0659|-0.0909|-0.0809|-0.0759|-0.0609|-0.0709|-0.1209|-0.1009|-0.1292|-0.1565|0.0763|0.0863|0.0963|0.0463|0.0263|0.0513|0.0713|0.0663|0.0963|0.1063|0.1073|0.143|0.1006|0.0756|0.0706|0.1206|0.0906|0.1156|0.11|-0.0463|-0.0263|-0.0613|-0.0913|-0.0863|-0.1063|-0.1221|-0.1416|-0.1328|-0.141|-0.1378|-0.1309|-0.1659|-0.1521|-0.1758|-0.1521|-0.1321|0.1002|0.1502|0.1086|0.1136|0.1136|0.1238|0.0739|0.0939|0.1189|0.113|0.1185|0.1335|0.1631|0.0868|0.0811|0.0856|0.0813|0.0813|0.0843|0.0893|0.1043|0.1024|0.0955|0.1107|0.0745|-0.0223|-0.0273|-0.0273|-0.0223|-0.0373|-0.0623|-0.0623|-0.0723|-0.0973|-0.0951|-0.1092|-0.0642|-0.0642|-0.0742|-0.0792|-0.0792|-0.1242|-0.1078|-0.1291||-0.127|-0.117|-0.162|-0.047|-0.047|-0.037|-0.062|-0.077|-0.042|-0.042|-0.057|-0.042|-0.052|-0.067|-0.072|-0.092|-0.117|-0.09|-0.095|-0.105|-0.1086|-0.092|-0.097|-0.072|-0.062|-0.102|-0.102|-0.1367|0.0294|0.0694|0.0544|0.0444|0.0644||0.0394|0.0794|0.0644|0.0794|0.0844|0.0844|0.0894|0.1044|0.1044|0.1357|||0.1143|0.1228|0.1368|0.0918|0.1098|-0.0164|-0.0214|-0.0364|-0.1364|-0.1058|-0.1026|-0.0826|-0.1426|-0.1308|-0.1079|-0.1399|-0.1075|-0.1175|-0.0938|-0.1134|-0.1007|-0.1057|-0.1112|-0.1135|-0.0935|-0.1135|-0.1235|-0.1435|-0.1435|-0.1205|-0.1405
04919|101956|/equities/bega-cheese-ltd|ASX200|0.2332|0.2432|0.1632|0.1332|0.1932|0.2132|0.1532|0.2132|0.2237|0.2458||0.2727|0.2327|0.2727|0.3012|0.2527|0.1627|0.2127|0.1027|0.1227|0.0827|0.1327|0.1127|0.0927|0.1127|0.1127|0.1627|0.1027|0.1927||0.2227|0.2823|0.2609|||0.2674|0.2874|0.2574|0.3329|0.3255|0.228|0.3056|0.2463|0.2597|0.2397|0.2727|0.2918|0.2318|0.1418|0.1418|0.1118|0.2418|0.2386|0.2172|0.2014|0.1862|0.2193|0.2473|0.227|0.2502|0.2101|0.2697|0.2131|0.21|0.15|0.17|0.17|0.16|0.14|0.17|0.09|0.09|0.1|0.07|0.08|0.18|0.17|0.15|0.2|0.24|0.21|0.22|0.25|0.2808|0.3016|0.2716|0.2828|0.3155|-0.0828|-0.1328|-0.1228|-0.1228|-0.1428|-0.1728|-0.2274|-0.1974|-0.2304|-0.2259|-0.2656|-0.1552|-0.1552|-0.1883|-0.1969|-0.1981|-0.1681|-0.1381|-0.1481|-0.1881|-0.1881|-0.1581|-0.2081|-0.2414|-0.2567|-0.2363|-0.294|-0.2466|-0.2603|-0.2475|-0.2992|-0.2592|-0.1392|-0.0792|-0.1192|-0.1692|-0.2039|0.0558|0.0158|0.0258|0.0658|0.1158|0.1758|0.1563|0.19|0.2096|0.2001|0.2162|0.1662|0.1762|0.2462|-0.0739|-0.1039|-0.1039|-0.1539|-0.1439|-0.1239|-0.1439|-0.1639|-0.1639|-0.2339|-0.1939|-0.1339|-0.1739|-0.2439|-0.2639|-0.3339|-0.3339|-0.2939|-0.2539|-0.3539|-0.3439|-0.4739|-0.5688|-0.507|-0.2806|-0.2506|-0.1869|-0.1569|-0.1069|-0.0669|-0.1369|-0.1669|-0.1769|-0.1769|-0.2469||-0.2619|-0.2119|-0.2126|-0.2326|-0.1926|-0.1826|-0.1626|-0.1826|-0.1126|-0.1026|-0.1326|-0.1926|-0.2533|-0.234|-0.2562|-0.1762|-0.2352|-0.247|0.0436|0.0736|0.1136|0.1036|0.1336|0.1636|0.1536|0.2136|0.3209|0.199|0.209|0.179|0.139|0.159|0.169||0.179|0.199|0.2165|0.2031|0.2172|0.2469|0.2169|0.2649|0.2497|0.2564|||0.3166|0.2684|0.2321|0.2521|0.3186|0.2606|-0.094|-0.134|-0.154|-0.234|-0.264|-0.244|-0.294|-0.3521|-0.3393|-0.3493|-0.3093|-0.4393|-0.3073|-0.3796|-0.2858|-0.2958|-0.2858|-0.3558|-0.3658|-0.3258|-0.2758|-0.2858|-0.3458|-0.2058|-0.4558
04920|7528|/equities/bendigo-bk|ASX200|0.3469|0.4169|0.3799|0.4199|0.3599|0.3899|0.2899|0.4599|0.3199|0.4199||0.3899|0.3199|0.3799|0.3599|0.2499|0.1299|0.1499|0.1199|0.2699|0.2899|0.3899|0.3299|0.3999|0.2977|0.3977|0.2177|0.2177|0.3277||0.3455|0.3355|0.3232|||0.2732|0.2932|0.3432|0.3986|0.3086|0.3886|0.3807|0.3526|0.4151|0.3322|0.4098|0.3598|0.3617|0.3342|0.3942|-0.1042|-0.2042|-0.2842|-0.2942|-0.3042|-0.2742|-0.3442|-0.3142|-0.3742|-0.4142|-0.5442|-0.5837|0.2435|0.2735|0.2935|0.3335|0.4335|0.3535|0.3735|0.4435|0.4656|-0.1885|-0.3085|-0.3785|-0.4085|-0.2885|-0.3985|-0.4735|-0.3835|-0.4135|0.0719|0.2419|0.3419|0.3219|0.2519|0.2519|0.3219|0.2419|0.3519|-0.1486|-0.2486|-0.3486|-0.4386|-0.4063|-0.3859|-0.3859|-0.3359|-0.4059|-0.4559|-0.5185|-0.4385|-0.4734|-0.3134|-0.3434|-0.3134|-0.1934|-0.2234|-0.3634|-0.2334|-0.2134|-0.4334|-0.5034|-0.6358|-0.5748|0.0438|0.3738|0.3748|0.4602|0.4109|0.4525|0.3325|0.4625|0.5887|-0.0548|-0.2048|-0.1348|-0.1048|-0.1548|-0.2748|-0.5648|0.2241|0.2241|0.1841|0.1141|0.2141|0.1841|0.1941|0.3541|0.4241|0.3939|0.4149|0.4449|0.4674|0.2974|0.3674|0.3731|0.3631|0.3631|0.3902|0.439|0.4269|0.3942|0.3637|0.2937|0.1037|0.1037|0.2337|0.3537|0.4879|-0.0353|-0.1453|-0.1553|-0.1853|-0.3653|-0.425|0.0839|0.2439|0.3739|0.3708|-0.12|-0.15|-0.21|-0.26|-0.31||-0.33|-0.4147|-0.4278|0.0573|0.1873|0.1273|0.1373|0.1573|0.3373|-0.0378|-0.1478|-0.1578|-0.0778|-0.1278|-0.2078|-0.0778|-0.1878|-0.2378|-0.2178|-0.1778|-0.0378|-0.1978|-0.2178|-0.2278|-0.1878|-0.3978|-0.4078|-0.4836|-0.4391|-0.3091|-0.4191|-0.4491|-0.4463||-0.4063|-0.4063|-0.2063|-0.3263|-0.2963|-0.2963|-0.2863|-0.3463|-0.3763|-0.3463|||-0.4463|-0.5296|-0.4944|-0.4844|-0.5344|-0.5044|-0.7044|-0.5997|-0.7285|-0.6885|-0.5419|-0.4419|-0.4119|-0.5819|-0.5119|-0.6219|-0.3519|-0.5419|-0.6468|-0.6097|-0.468|-0.539|-0.4556|-0.5056|-0.4772|-0.6396|-0.534|-0.4752|-0.4752|-0.4552|-0.4552
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|0.6059|0.7259|0.7459|0.2659|0.7559|1.9159|1.5589|1.7189|1.4988|1.3188||1.9889|-0.8376|-1.3976|-1.8476|-2.2235|-2.2235|-2.0191|-2.1087|-2.0249|-1.9164|-1.8454|-2.2324|-1.7267|-2.0367|0.2833|0.7933|0.9833|1.7533||1.6233|1.9333|1.7249|||1.5307|1.6956|1.7556|1.9065|1.8559|2.0799|1.5403|1.8234|-0.3254|-0.3454|-0.1454|-0.4654|-0.6554|-1.3654|-0.7454|-1.5454|-1.6093|-1.8327|-1.5927|0.2521|0.9421|0.8821|1.5721|1.869|1.5019|1.3719|1.3219|1.6019|1.888|1.6665|1.5669|1.2469|0.9969|1.8569|1.7369|1.7969|1.9495|-0.4068|-1.0968|-0.4868|-0.5368|-0.6668|-0.8768|-2.0068|-2.239|0.2986|1.0986|1.7486|1.5296|-0.358|-0.528|-0.698|-0.808|-1.388|-1.508|-1.568|-2.108|-1.9217|-1.8017|-1.0417|-1.3917|-1.9117|-2.1517|-2.6208|-1.8096|-1.6196|0.6525|1.1925|1.6525|2.3125|2.4625|-1.8196|-2.1596|-1.7696|-2.2996|-2.7696|-3.0607|2.0123|2.3823|2.3303|-0.3629|-0.2529|-0.3729|-1.0129|-1.5529|-2.0829|-1.3229|-1.0729|-1.8929|-1.6307|-1.4607|-2.0407|-2.5762|-1.873|-2.2907|0.9366|0.9866|0.7066|0.5266|0.7766|1.0066|0.5166|1.0566|1.5766|1.2166|1.0066|1.3866|2.0866|2.2045|0.7245|1.4045|1.0045|1.0545|1.2045|1.6445|1.9045|-0.6761|-1.3361|-2.0761|-2.7834|-2.3034|-2.3528|-1.575|-1.375|-1.315|-1.585|-1.625|-1.155|-1.465|-2.125|-2.633|0.5948|1.6948|2.1948|1.808|2.128|2.115|2.41|1.6952||2.1252|2.0736|1.7681|1.7481|2.1481|-0.9949|-2.1749|-2.3176|-0.8476|-0.9776|-1.5876|-2.1876|-2.521|-1.6882|-1.2882|-1.3282|-1.2482|-1.7682|-1.4082|-1.6382|-2.0082|-1.4882|-1.0382|-1.0182|-0.7682|-1.4382|-1.5182|-2.2182|-2.5089|-1.9589|-1.7389|-1.8089|-2.1389||-2.4657|-2.3846|0.7351|1.9451|-0.8246|-0.7946|-0.9546|-1.0046|-0.5646|-1.4246|||-2.3546|-2.3051|0.95|1.98|2.24|2.1831|-0.9472|-1.5472|-2.3972|-2.3072|-2.5224|-2.536|-3.0514|-3.6214|-3.2824|-3.8583|-2.8492|-3.3792|-2.998|-3.818|0.9478|1.9878|2.2878|2.7478|2.6778|3.5617|-1.4671|-2.4871|-3.1371|-2.8455|-2.8998
04922|7784|/equities/blackmores-lab|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6956|0.7533|0.7681|0.787|0.937|0.977|0.977|0.9533|0.9533|0.7257|0.7435|0.9079|0.8092|1.0692|0.7757|0.7958|0.8597|0.9628|0.9162|1.0414|1.095|0.995|0.985|1.045|1.195|1.1443|1.0503|1.0604|1.0716||1.1345|1.0445|0.9445|1.0345|1.2845|1.4587|1.4081|1.367|1.4665|1.6364|1.7067|1.6567|1.8369|1.9634|2.0851|2.322|2.2973|2.518|2.6614|2.8272|3.3533|2.8561|3.1694|3.2094|3.5811|4.2526|4.7392|4.6983|4.4145|5.0308|5.4108|5.8317|3.109||4.479|4.849|4.749|4.3758|4.7358|5.1547|5.6689|5.8607|5.4038|6.2637|||-0.854|-1.534|-2.024|-4.694|-5.2719|-5.5633|-6.9292|-5.0346|-4.3546|-5.2246|-5.6069|-5.3252|-5.7652|-7.5579|-5.2146|-5.9646|-7.2458|-7.1558|-7.1053|-7.6489|-5.5613|-6.0213|-6.4476|-7.1195|-7.3956|-8.2384|-9.6709|-7.6759|-8.7559|-7.7359|-10.7803
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|-2.1182|0.3078|0.8578|0.8878|0.9178|1.0978|1.1178|1.3478|0.9078|1.2778||1.4265|-0.3274|-0.4674|-0.5974|-0.6574|-0.8774|-0.9374|-0.8374|-0.4674|-0.5774|-0.8374|-1.0474|-1.1163|-1.2163|-1.4873|0.2911|0.6511|1.0211||1.0528|1.059|1.1116|||1.1939|1.1139|1.2139|1.467|1.1967|1.0667|1.2531|1.3109|1.2098|0.8798|0.8998|0.8298|1.0298|1.0897|1.3197|1.1862|1.0245|0.6548|0.7348|0.4748|0.5448|0.5048|0.9048|0.9248|1.0513|1.0881|1.2099|1.0881|1.0856|1.0224|1.3491|1.3139|1.1141|0.9241|1.1041|1.2725|1.1552|-0.2704|-0.4304|-0.5304|-0.5604|-0.4204|-0.7404|-0.9204|-1.1504|-1.3304|-1.4804|-1.5479|-1.4228|-1.689|-1.3077|-1.1224|-0.9095|-0.9695|-0.9795|-0.8395|-0.8595|-1.1095|-1.1795|-0.8995|-0.9995|-1.1595|-1.2895|-1.5186|-1.4289|-1.3989|-1.7112|-1.7215|-1.5815|-2.1115|-1.8735|-1.6735|-1.8191|0.2529|0.7329|0.9729|0.9129|1.1429|1.4329|1.5829|-0.4296|-0.8596|-0.8596|-0.9896|-1.1396|-1.4096|-0.9796|-0.9196|-0.8396|-0.5996|-1.3096|-1.1396|-1.0196|-0.5996|-1.2096|-1.5696|0.235|0.195|0.515|0.585|0.715|0.625|1.095|1.185|1.3612|1.5323|1.2023|1.4838|1.2837|-0.6168|-0.6968|-0.7568|-0.6568|-0.7268|-0.8368|-0.4668|-0.7168|-1.1068|-1.2968|-1.4968|-1.3968|0.2942|0.6142|0.5642|0.7142|0.7442|0.6842|0.7242|0.6442|0.4842|0.2842|0.6542|1.2742|1.2842|1.226|1.366|1.2373|1.0846|1.1868||1.1097|1.2497|1.2685|1.1085|1.2319|-0.1895|-0.9795|-1.3135|-0.9322|-0.7222|-0.8822|-1.1822|-1.1848|-1.3226|-1.1526|-1.1837|-1.0437|-1.4037|-1.3076|-1.1176|-1.6376|-1.5595|-1.3795|-0.7095|-1.1195|-1.2995|-1.1788|-1.5688|-1.5787|-1.4333|-1.5233|-1.9233|0.3456||1.0956|1.1556|1.5856|-0.1744|-0.5944|-0.8144|-0.8544|-0.6744|-0.8444|-0.9444|||-1.4044|-1.1944|-0.9144|-0.8944|-0.7444|-1.0944|-1.1644|-1.2644|-1.3644|-1.5344|-1.6749|-1.3849|-1.6749|-1.8149|-1.2349|-1.8749|-1.5138|-1.6838|1.1261|1.3361|1.6761|1.3661|1.5961|1.6161|1.9524|1.8206|-0.2154|-0.9754|-1.5754|-1.5754|-1.4454
04924|7411|/equities/boral-limited|ASX200|0.4197|-0.1064|-0.1864|-0.3664|0.0714|0.0814|0.0814|0.0714|0.1114|0.0814||0.0314|0.1114|0.1514|0.1014|0.1214|0.1514|0.1014|0.0014|0.1814|0.1914|0.2314|0.2474|0.3301|0.2126|0.1726|0.2026|0.2126|0.2426||0.3047|0.32|0.3062|||0.2808|0.2308|0.2908|0.3682|0.2282|0.1382|0.2182|0.2502|0.2135|0.1335|0.1435|0.1535|0.1935|0.1935|0.1935|0.1759|0.1759|0.1659|0.1759|0.1459|0.1459|0.1459|0.1659|0.2159|0.2359|0.2398|0.261|0.2715|0.286|0.2|0.1616|0.2416|0.2499|0.1966|0.1766|0.2166|0.1666|0.0966|0.0966|0.0866|0.1166|0.1666|0.1966|0.1966|0.1866|0.2566|0.2466|0.2666|0.2795|0.2748|0.2591|0.2691|0.3172|-0.0123|-0.0423|-0.0823|-0.1623|-0.2523|-0.2536|-0.2136|-0.1536|-0.2136|-0.1836|-0.2236|-0.2436|-0.2436|-0.3074|-0.308|-0.3307|-0.3462|-0.3072|-0.3072|-0.3272|-0.3179|-0.3395|-0.3234|-0.3834|-0.3871|-0.4193|-0.3893|-0.2893|-0.3893|-0.5683|0.2581|0.3081|0.2581|0.3681|0.3281|0.2581|0.2881|0.2681|0.3181|0.3381|0.3481|0.4126|0.4584|0.392|0.255|0.245|0.235|0.225|0.165|0.255|0.285|0.245|0.225|0.195|0.085|0.105|0.145|0.085|0.125|0.225|0.215|0.2823|0.3296|0.2878|-0.0319|-0.0819|-0.1619|-0.1919|-0.1419|-0.1919|-0.2119|-0.228|-0.198|-0.218|-0.228|-0.278|-0.2489|-0.2968|-0.3024|-0.2792|-0.2792|-0.2492|-0.2092|-0.2092|-0.2992|-0.3392||-0.3692|-0.4614|0.2343|0.2551|0.3057|-0.0248|-0.1448|-0.1748|-0.2248|-0.2048|-0.1648|-0.1748|0.0204|0.0704|0.1104|0.1504|0.1104|0.1604|0.1204|0.1304|0.1404|0.1204|0.1104|0.1204|0.1404|0.1104|0.1204|0.1004|0.1804|0.2604|0.2748|0.3177|0.3183||0.3715|0.4329|0.2538|0.1938|0.2638|0.2459|0.3203|0.3273|0.2738|-0.0147|||-0.1047|-0.1047|-0.1547|-0.2047|-0.2547|-0.1947|-0.2447|-0.251|-0.211|-0.241|-0.241|-0.301|-0.281|-0.3393|-0.2861|-0.3405|0.1136|0.1036|0.1836|0.2636|0.3236|0.2536|0.2736|0.1736|0.0836|0.0836|0.1636|0.1536|0.1036|0.1936|0.2036
04925|631|/equities/brambles|ASX200/EAFAGROWTH|0.8439|0.6739|0.7931|0.2631|0.6631|0.6231|0.3931|0.5331|0.3631|0.6131||0.6785|0.7348|0.6596|0.7255|0.6367|0.6741|0.7114|0.5314|0.4514|0.3614|0.4914|0.4114|0.5714|0.3748|0.4548|0.5048|0.5069|0.5322||0.5581|0.5381|-0.2228|||-0.1828|-0.1028|-0.2428|-0.4628|-0.4828|-0.4528|-0.5828|-0.5828|-0.5828|-0.7828|-0.7033|-0.6525|-0.5225|-0.5925|-0.4625|-0.2625|-0.3925|-0.6725|-0.7125|-0.7125|-0.5525|-0.6325|-0.6125|-0.7625|-0.8317|-0.8008|-0.8508|-0.7508|-0.4708|-0.5408|-0.5708|-0.5508|-0.6408|-0.7708|-0.7808|-0.7108|-0.8508|-0.7308|-1.0508|-1.0908|-1.3663|-0.7537|-0.4337|-0.3737|-0.4737|-0.4037|-0.4637|-0.3037|-0.3237|-0.4837|-0.4837|-0.3937|-0.4137|-0.5037|-0.6237|-0.6026|-0.611|-0.6452|-0.6052|-0.6152|-0.6421|-0.6121|-0.5921|-0.4821|-0.3921|-0.6021|-0.807|0.253|0.203|0.293|0.303|0.283|0.383|0.753|0.663|0.693|0.7365|0.7933|0.9245|0.8527|0.8656|0.9727|1.3504|-0.2963|-0.2463|-0.3863|-0.2863|-0.3363|-0.3963|-0.3863|-0.3763|-0.3163|-0.3063|-0.3863|-0.3463|-0.2563|-0.3063|-0.3363|-0.3663|-0.3963|-0.4763|-0.5065|-0.5216|-0.3216|-0.4316|-0.5116|-0.4316|-0.5016|-0.4116|-0.4516|-0.5216|-0.5755|-0.6364|-0.5964|-0.4364|-0.5364|-0.6264|-0.714|-0.624|-0.654|0.1634|0.3834|0.4634|0.4734|0.6634|0.6147|0.6797|0.5658|0.505|0.495|0.475|0.605|0.4954|0.5793|-0.0562|-0.1962|-0.1762|-0.2762|-0.4062||-0.5062|-0.4262|-0.5462|-0.6662|-0.6879|-0.8472|-0.6279|-0.8029|0.1027|0.1827|0.1427|0.3727|0.4827|0.4927|0.5927|0.5927|0.7039|0.6386|0.6786|0.6686|0.6588|0.6296|0.5496|0.5696|0.5996|0.5996|0.5796|0.5496|0.5496|0.6996|0.7402|0.8102|0.9068||0.7168|0.6568|0.4468|0.5297|0.6097|0.6543|0.6173|0.5373|0.5573|0.5773|||0.6392|0.7087|0.6827|0.6543|0.617|0.627|0.647|0.637|-0.0849|-0.2649|-0.2549|-0.3649|-0.5149|-0.6749|-0.4049|-0.5049|0.4|0.33|0.39|0.59|0.76|0.7419|0.7872|0.7125|0.7545|0.7494|0.865|0.7435|0.7335|0.8829|0.3336
04926|39192|/equities/breville-group|ASX200|1.529|1.369|1.319|0.859|0.659|1.269|0.959|1.699|1.599|1.7382||1.1782|0.9282|1.5782|-0.1212|-0.6312|-1.0512|-1.1412|-0.9512|-0.4712|-0.6012|-0.2012|-0.5812|-0.8912|-1.4712|-1.8375|0.1227|0.7227|1.3927||1.6527|2.0209|1.6952|||1.485|1.415|1.815|2.2266|2.1166|1.953|2.5934|1.7324|1.7424|1.7208|1.8678|1.895|1.545|1.315|1.525|1.115|1.095|1.185|0.705|0.505|0.615|0.855|1.315|1.505|1.6685|1.3237|1.4337|1.7137|1.3886|1.5995|2.0186|1.2884|1.6461|-0.2302|-0.4702|-0.4702|-1.1702|-1.3402|-1.7202|-1.8151|-1.7724|-1.5524|-1.7124|-1.857|-1.497|-1.707|0.5663|0.9063|1.0763|0.7863|1.2663|1.6463|-0.7021|-1.1321|-1.3321|-0.9921|-1.3921|-1.3721|-1.4691|-1.6704|-1.4904|-1.5904|-1.5508|-1.7059|-1.3359|-1.5659|-1.5894|-1.5394|-1.6151|-1.7705|-1.6205|-1.9605|-2.0818|-1.8594|0.3815|0.6815|0.4115|0.8415|1.2515|1.4915|1.7515|1.8215|1.6215|1.7015|1.8115|1.8815|2.5115|1.6615|1.6915|2.4415|0.3615|0.5015|0.8115|1.3515|1.8515|1.9729|1.9961|1.8324|1.6724|1.6303|2.2282|-0.2184|-0.0384|-0.3984|-0.5884|-0.4384|-0.6884|-1.6784|-1.5184|-1.5484|0.7589|1.4589|1.0789|1.1189|1.3589|1.0589|1.4112|1.453|1.5738|1.2631|1.0631|1.1531|1.4531|1.569|1.7427|-0.3899|-0.3599|-0.5299|-0.9299|-1.2999|-1.2218|-1.3526|-0.8226|-0.8426|-1.0426|-1.1626|-1.3451|-0.9251|-1.1951||-1.3451|-1.4555|-1.1355|-1.2155|-0.9255|-1.1655|-1.3755|-1.4248|-1.5447|-1.546|-1.216|0.221|0.471|0.651|0.731|0.891|0.5309|0.4409|0.571|1.071|1.3709|1.1209|1.6109|1.5745|1.5145|1.813|1.843|1.113|1.333|1.183|1.3044|0.7744|0.8544||1.0644|1.0544|1.0244|0.8744|1.3744|1.4844|1.402|1.5769|1.5869|1.787|||1.307|1.747|1.7511|-0.3637|-0.9537|-1.1437|-1.4037|-1.4237|-1.5337|-1.5737|-1.9643|-1.4512|-1.5712|-1.9361|-1.8419|-2.0868|-1.9171|-1.8371|-2.1663|-2.2951|-2.4194|-1.7894|-1.5494|-1.5694|-2.2194|-2.6259|-1.9659|-1.5059|-1.0859|-1.0759|-1.7059
04927|7541|/equities/brickworks|ASX200|1.3565|1.2065|1.0265|1.3365|1.1865|1.6265|1.4365|1.9465|1.2365|1.6165||1.332|1.4317|1.3912|1.6833|1.1668|1.0068|1.0268|0.8268|1.2368|1.0868|0.9668|0.3568|0.7668|0.1768|0.5368|0.7268|0.7468|1.1868||1.451|1.5365|1.6236|||1.3357|1.2257|1.5057|1.7488|1.9356|1.7234|2.2558|-0.3957|-1.0957|-1.4357|-1.4357|-1.6047|-0.9347|-1.4347|-1.0553|-1.0653|-1.3098|-1.2598|-1.4224|-1.5547|-1.4575|-1.5675|-1.8945|0.7005|1.2005|0.9167|0.9967|1.1667|1.1515|1.1895|-0.3186|-0.3586|-0.7586|-0.9286|-0.8286|-0.5886|-1.0586|-1.4086|-1.4186|-1.3572|-1.6406|-1.6519|-1.77|-1.28|-1.25|-0.91|-0.49|-0.77|-0.46|-0.82|-0.8|-0.56|-1.02|-1.19|-1.26|-1.52|-1.73|-2.09|-1.81|-1.51|-1.87|-2.77|-1.4983|-1.9514|-1.5414|-1.3914|-1.5585|-1.5863|0.3303|0.4803|0.8803|1.1803|1.0303|1.4303|1.2354|1.2051|0.9351|0.8751|1.0751|1.3351|1.3997|1.4881|1.2536|1.263|1.4904|1.1757|1.3757|1.4269|-0.3804|-0.7204|-0.6804|-0.6904|-0.6004|-0.5204|-0.9504|-0.7104|-0.6404|-1.1404|-0.9848|-1.1648|-1.2848|-0.8048|-0.5148|-0.2048|-0.3948|-0.3048|-0.6348|-0.9248|-0.8348|-0.9248|-1.0748|-1.3494|-1.3184|-1.3618|-1.3164|-1.1264|-1.3864|-1.4714|-1.5738|-1.7138|-1.3638|-1.1748|-1.4079|-1.5406|-1.7215|0.3614|0.9214|1.1814|0.9514|1.1314|0.9514|1.2114|1.2916|1.0551|1.0951|1.2194|1.4201|1.0589|0.9673||0.8573|0.8573|0.7873|0.6673|1.0973|1.0463|0.6063|0.7163|1.0863|0.9854|1.1277|0.9911|0.8211|0.9811|1.147|1.1554|1.1661|1.0761|0.8361|0.9461|0.6261|0.6461|0.4061|0.8661|1.0461|1.1161|0.9661|0.8461|0.8661|1.4361|1.2774|1.4855|1.4955||1.451|1.6361|1.3967|1.5793|1.4284|1.512|-0.466|-0.966|-1.166|-1.356|||-1.5842|-1.3895|-1.2795|-1.3595|-1.7495|-1.6177|-1.8677|-1.8377|-1.5077|-1.7477|-0.6577|-1.3777|-1.6405|-1.7805|-1.6727|-1.6627|-1.4127|-1.7427|0.2411|0.5711|1.0511|0.7411|0.8011|0.5211|0.2411|0.8911|1.1211|1.2211|0.6911|0.8411|0.6611
04928|7694|/equities/bwp-trust|ASX200|0.2578|0.2278|-0.0575|-0.1975|-0.2202|-0.1802|-0.2302|-0.1402|-0.2102|-0.1812||-0.1912|-0.1898|-0.1521|-0.1585|-0.1885|-0.2085|-0.0985|-0.0985|-0.0585|-0.0385|-0.0485|-0.0785|-0.1085|-0.1485|-0.1785|-0.2085|-0.2207|-0.2385||-0.1937|-0.1957|-0.1457|||-0.1757|-0.1757|-0.1457|-0.1857|0.0128|0.0928|0.1428|0.1644|0.1949|0.1632|0.2162|0.1962|-0.0011|-0.1011|-0.0911|-0.1111|-0.1311|-0.1511|-0.1811|-0.2241|-0.1641|-0.1841|0.0369|0.0869|0.1169|0.1269|0.1169|0.1869|-0.0278|-0.1078|-0.0878|-0.0778|-0.0778|-0.0778|-0.0478|-0.0678|-0.1478|-0.1778|-0.2382|-0.268|0.0606|0.0706|0.1206|0.1606|0.1506|0.1506|0.1706|0.1906|0.2306|0.1606|0.1506|0.2106|-0.038|-0.118|-0.108|-0.118|-0.158|-0.208|-0.2058|-0.2297|-0.2912|-0.2318|-0.229|-0.2306|-0.1706|-0.2025|0.0381|0.0881|0.1081|0.1581|0.1381|0.1781|0.181|0.191|0.181|0.1673|0.1573|0.1573|0.1873|0.1773|0.1773|0.1973|0.1863|-0.0338|-0.0438|-0.0938|-0.0538|-0.1238|-0.1038|-0.1138|-0.1438|-0.1538|-0.1538|-0.1776|-0.1576|-0.1276|-0.1576|-0.2076|-0.1927|-0.2027|-0.2127|-0.2647|0.0297|0.1497|0.1497|0.1697|0.2297|0.1497|0.1797|0.2224|0.1765|0.1565|-0.0595|-0.0895|-0.0495|-0.0595|-0.0495|-0.1495|-0.1695|-0.2095|-0.1795|-0.1095|-0.0995|-0.0695|-0.0995|-0.1095|-0.1195|-0.0495|-0.1495|-0.1795|-0.2362|-0.1757|-0.1057|-0.1157|-0.1657|-0.2057|-0.2104|-0.2091|-0.1853||-0.1667|-0.1703|-0.1403|-0.1303|-0.1203|-0.1403|-0.1203|-0.1203|-0.1503|-0.1203|-0.1803|-0.1423|-0.1684|-0.1766|-0.1766|-0.1623|-0.1523|-0.1323|-0.1123|-0.0723|-0.0923|-0.0823|-0.0723|-0.1123|-0.0123|-0.0923|-0.1223|-0.1523|0.0413|0.1313|0.1429|0.1229|0.1329||0.1429|0.1129|0.1329|0.1129|0.1129|0.1729|0.1692|0.1802|0.1825|0.1852|||-0.0857|-0.0457|-0.0357|-0.0557|-0.1157|-0.1357|-0.1557|-0.1357|-0.1357|-0.1557|-0.1857|-0.1881|-0.1992|-0.2104|-0.1835|-0.1335|-0.1635|-0.2035|-0.1835|-0.1977|-0.1477|-0.1677|-0.1746|-0.1699|-0.1999|-0.196|-0.1865|-0.1694|-0.1694|-0.1094|-0.1594
04929|32468|/equities/carsales.com-ltd|ASX200|1.557|1.387|1.517|1.617|1.627|1.8625|1.4891|1.4191|1.3991|1.6766||1.6488|1.6061|1.8161|1.5445|1.5883|0.9795|1.2295|1.3095|1.5595|1.7752|-0.3597|-1.0597|-1.2297|-1.6497|-1.8623|0.6926|0.6926|1.4126||1.713|1.6897|1.6715|||1.4604|1.3404|1.6004|2.0593|1.7977|2.1823|2.1392|-0.3559|-0.2759|-0.8459|-0.7759|-0.8859|-0.7759|-1.4459|-1.0859|-1.3159|-1.6359|-1.8759|-2.2059|-2.0753|-2.1193|-1.8493|-2.0793|-1.8793|0.5482|0.6182|1.8982|1.8682|2.1018|-0.2593|-0.7593|-0.3893|-1.0293|-0.9193|-1.1593|-1.1093|-1.1993|-1.8393|-2.1293|-1.8393|-1.9093|-1.9193|0.4484|0.5784|0.6284|0.6684|1.0884|1.5084|1.4384|0.9884|1.4984|1.9484|2.0578|2.0551|-0.5237|-0.5937|-0.9537|-1.4737|-1.649|-1.9157|-1.5357|-2.1424|0.4187|0.6687|0.6287|0.2187|0.5787|0.9387|1.1287|0.8987|1.2887|1.616|1.5323|1.7123|1.8031|1.502|1.3725|1.4025|1.5921|1.5874|1.8328|2.2286|1.6534|1.8913|1.8376|1.9512|2.0912|1.5012|1.8412|1.3112|2.1512|2.5451|1.4351|1.7951|2.2447|0.7777|0.8477|0.9677|0.8377|0.7977|0.7077|0.8377|1.0877|1.4577|1.3981|1.2716|1.3584|1.1184|0.8984|0.7684|0.2784|0.7084|0.8084|1.1884|1.4984|-0.1281|-0.5481|-0.7281|-0.7381|-1.2981|-1.1281|-0.4581|-0.6481|-0.7181|-0.6581|-0.6981|-0.9381|-1.2481|-1.6255|-1.4548|-1.6191|-2.0239|1.1382|1.3132|1.513|1.7339|1.1739|1.3339|1.4201||0.8601|0.2601|0.9201|0.7301|0.9101|0.9701|0.8501|0.4901|0.8101|0.6601|0.6101|0.4401|0.6201|0.8201|0.9301|0.9801|0.6301|0.7001|0.7001|0.8801|1.1001|0.7301|0.3001|0.3201|0.3701|0.3701|0.4101|0.3901|0.4001|0.6801|1.0201|1.1671|1.0447||1.2854|1.2324|1.1224|1.2344|1.3044|1.4431|-0.3796|-0.6296|-0.6196|-0.7496|||-0.6396|-0.5496|-0.3796|-1.1396|-1.1396|-1.1796|-1.3696|-1.3796|-1.3386|-1.3786|-1.6086|-1.6089|-1.7489|-1.7931|-1.9231|-1.5331|-1.4631|-1.2931|-0.7731||||0.7815|0.7319|0.3347|0.1659|0.5631|0.8312|0.5829|0.8907|0.6624
04930|102024|/equities/360-capital|ASX200|0.1421|0.1621|0.2009|0.181|0.1414|0.1514|0.1347|0.1793|-0.0202|-0.0402||-0.0502|-0.0402|-0.1102|-0.1202|-0.1402|-0.1571|-0.1563|0.0292|0.0592|0.0892|0.0992|0.0992|0.0792|0.0592|0.0492|0.0492|0.0392|0.0892||0.1092|0.1292|0.1492|||0.1292|0.1492|0.1692|0.1392|0.1589|0.1889|0.196|0.1639|0.1856|0.1688|0.2175|0.1811|0.1801|0.1001|0.1401|0.1101|0.0701|0.0901|0.0801|0.0601|0.1101|0.0901|0.0601|0.1001|0.1001|0.1401|0.1501|0.1301|0.1568|0.1199|0.1499|0.1299|0.1399|0.1578|0.1578|0.1446|-0.0483|-0.0883|-0.1183|-0.1383|-0.1436|-0.1877|-0.1444|-0.1144|-0.1044|-0.0944|-0.0644|-0.0844|-0.0644|-0.0944|-0.0844|-0.0144|-0.0644|-0.0844|-0.0844|-0.0944|-0.1244|-0.1744|-0.2024|-0.1622|-0.1422|-0.0822|-0.0522|-0.0822|-0.0622|-0.0922|-0.1022|-0.0722|-0.0822|-0.0622|-0.0522|-0.0922|-0.0922|-0.0922|-0.0822|-0.1022|-0.0922|-0.1022|-0.0922|-0.0822|-0.0922|-0.0722|-0.0722|-0.0922|-0.1022|-0.1222|-0.1241|-0.1341|-0.1441|-0.1628|-0.1494|-0.1394|-0.1396|-0.1513|0.0415|0.1015|0.1115|0.0815|0.1015|0.1215|0.1015|0.1015|0.1215|0.1515|0.1489|0.1589|0.1989|-0.0554|-0.0354|-0.0354|-0.0554|-0.0954|-0.0954|-0.1254|-0.0854|-0.1054|-0.0854|-0.1354|-0.1354|-0.1654|-0.1354|-0.0654|-0.0354|-0.0254|-0.0654|-0.1154|-0.0354|-0.0454|-0.1054|-0.1354|-0.1854|-0.0754|-0.0654|-0.0454|-0.0654|-0.1054|-0.1354|-0.1654|-0.1986||-0.1586|-0.1892|0.0661|0.0761|0.0861|0.0961|0.0961|0.0761|0.0861|0.0961|0.0461|0.0761|0.0761|0.0861|0.0861|0.1161|0.1161|0.1361|0.1561|0.1861|0.1894|0.1494|0.1694|0.1594|0.2194|0.1982|0.1282|0.0582|0.0982|-0.0206|-0.0306|-0.0806|-0.0606||-0.0806|-0.1106|-0.1506|-0.1506|-0.1434|-0.1134|-0.1434|-0.1481|-0.1281|-0.1081|||-0.1781|-0.1404|-0.1204|-0.1404|-0.1604|-0.1804|-0.1798|-0.1498|-0.1698|-0.1798|-0.1898|-0.1922|-0.1722|-0.218|-0.2004|-0.1995|-0.1862|-0.1862|-0.1762|-0.2093|-0.1768|-0.1868|-0.1568|-0.1868|-0.2068|-0.2338|-0.2317|-0.1717|-0.2217|-0.1417|-0.2217
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|0.4317|0.416|0.216|0.196|0.246|0.326|0.266|0.386|0.286|0.326||0.316|0.306|0.246|0.176|0.136|0.146|0.126|0.186|0.236|0.206|0.316|0.366|0.486|0.3865|0.5187|0.3415|0.2915|0.4315||0.4058|0.4828|0.4486|||0.4299|0.4299|0.5175|0.4933|0.4151|0.4051|0.4077|0.2277|0.2577|0.3777|0.4135|0.3935|0.4835|-0.2696|-0.2296|-0.1996|-0.1796|-0.2296|-0.2596|-0.3596|-0.3296|-0.3296|-0.4084|-0.3357|-0.3757|-0.3957|-0.4079|-0.2879|-0.2979|-0.3679|-0.2979|-0.2379|-0.3479|-0.2979|-0.2379|-0.1979|-0.2179|-0.3679|-0.3479|-0.4756|-0.3714|-0.4414|-0.4714|-0.4435|-0.5148|-0.5259|-0.4941|0.1241|0.2241|0.2441|0.3341|0.5041|0.4046|0.4246|0.1746|0.1546|0.1646|0.0546|0.1846|0.2346|0.2746|0.3246|0.3346|0.2946|0.2746|0.2946|-0.4711|-0.3932|-0.3608|-0.3008|-0.1808|-0.2208|-0.3208|-0.3808|-0.3408|-0.4208|-0.5086|-0.4453|-0.5376|-0.613|-0.441|-0.321|-0.321|-0.471|-0.441|-0.391|-0.301|-0.401|-0.431|-0.511|-0.401|-0.351|-0.471|-0.3744|-0.1744|-0.1544|-0.1344|-0.1044|-0.2244|-0.2744|-0.3544|-0.4615|0.1242|0.2242|0.3742|0.4058|0.4558|0.3923|0.373|0.3347|0.3414|0.3614|0.3932|0.4694|0.3901|0.4221|0.3516|0.211|0.241|0.111|0.161|0.271|0.311|0.4179|0.3977|0.2677|0.2377|0.1877|0.0877|0.0777|0.1177|0.2777|0.3977|0.5595|0.4357|0.3996|0.2796|0.2396|0.1496||0.1496|0.2296|0.2696|0.3096|0.4496|0.4292|0.388|0.388|0.4845|-0.1563|-0.2263|-0.3063|-0.2548|-0.3348|-0.3148|-0.1948|-0.2548|-0.3148|-0.2879|-0.3179|-0.2985|-0.3185|-0.3579|-0.3811|-0.3511|-0.4711|-0.4032|-0.4989|-0.4579|-0.3879|-0.5379|-0.5872|-0.6511||-0.4211|-0.5411|-0.4511|-0.1711|-0.2011|-0.2011|-0.1211|-0.3311|-0.4211|-0.4311|||-0.5237|-0.4716|-0.4416|-0.5016|-0.5216|-0.4116|-0.6116|-0.4616|-0.7116|-0.6391|-0.6686|-0.7171|-0.7171|-0.8471|-0.5948|-0.6995|-0.5707|-0.7607|-0.5504|0.1233|0.3333|0.3333|0.3533|0.3233|0.3133|0.3533|0.4333|0.4433|0.2933|0.3133|0.2933
04932|947653|/equities/champion-iron-ltd|ASX200|-0.4838|-0.3338|-0.4338|-0.8638|0.2653|0.7253|0.5753|0.6753|-0.2021|-0.2521||-0.2321|-0.5021|-0.6921|-0.6721|-0.822|-0.8423|0.0776|0.0376|0.3876|0.3076|0.2376|0.3776|0.6176|0.1876|0.4176|0.6976|0.5874|0.7537||0.5777|0.6966|0.5876|||0.4653|0.4453|0.5053|0.6377|0.4505|0.4405|0.4105|0.4805|0.5445|0.4945|0.5245|0.4345|0.5045|0.5045|0.5545|0.5845|0.3645|0.3945|0.4645|0.4045|0.4645|0.4145|0.5445|0.6445|0.5845|0.6515|0.6015|0.8115|0.7069|0.5787|0.6587|0.5987|0.5687|0.7987|0.6292|0.8292|0.8323|0.8196|0.6903|0.8119|0.8176|0.6173|-0.0739|-0.3439|-0.2139|-0.1739|-0.1239|-0.1339|-0.2139|-0.3339|-0.2339|-0.1439|-0.2539|-0.3739|-0.4739|-0.5239|-0.5803|-0.504|-0.454|-0.314|-0.264|-0.484|-0.6171|-0.5784|-0.5158|-0.4558|0.2282|0.3682|0.4682|0.5682|0.6574|-0.0866|-0.3466|-0.2766|-0.4166|-0.5366|0.0967|0.3867|0.4367|0.5267|0.5277|0.5212|0.5737|0.5362|0.4568|0.5168|0.5768|0.6428|-0.204|-0.174|-0.254|-0.414|-0.5768|-0.4461|-0.5445|-0.4756|-0.3956|-0.4756|-0.6018|-0.5416|-0.5116|-0.5416|0.1273|0.3973|0.3073|0.1673|0.3273|0.5773|-0.1756|-0.4556|-0.3556|-0.2356|-0.2556|-0.2856|-0.3156|-0.1556|-0.2556|-0.3256|-0.4256|-0.5756|-0.4918|-0.4844|0.1625|0.1525|0.1725|0.2925|0.2825|0.3725|0.3325|0.2225|0.2325|0.2525|0.5025|0.5946|0.5924|0.6424|0.5924|0.6469|0.5069||0.7469|0.5754|0.5454|0.6854|0.7354|-0.2675|-0.5875|-0.4708|-0.3865|-0.3665|-0.4565|-0.5765|-0.575|-0.5441|-0.4241|-0.3741|-0.2941|-0.4641|-0.4641|-0.4841|-0.5741|-0.3341|-0.2541|-0.1241|-0.2241|-0.4541|-0.5378|-0.6018|-0.5861|-0.6557|-0.6451|-0.742|-0.7027||-0.637|0.2915|0.4815|0.5315|0.4415|0.3115|0.3715|0.4315|0.7215|-0.4013|||-0.4913|-0.3413|-0.1313|-0.1513|-0.1113|-0.3113|-0.4513|-0.7013|-0.8146|-0.8153|-0.9107|-0.7385|-0.8544|-0.909|0.1301|0.1101|0.4201|0.1701|0.3301|0.2501|0.6501|0.5401|0.8201|0.7559|0.7779|-0.1742|-0.3742|-0.6642|-0.9442|0.4828|0.5228
04933|7654|/equities/charter-hall|ASX200|0.9286|0.6586|0.6386|0.4186|0.3986|0.8886|0.6691|0.8691|-0.1482|-0.5482||-0.7582|-0.6082|-0.5782|-0.8382|-1.0318|-0.9718|-0.6418|-0.3118|-0.5618|-0.4418|-0.4418|-0.6118|-0.7918|-0.8118|-0.9553|-0.971|0.1533|0.4333||0.6633|0.6233|0.6733|||0.4033|0.4133|0.9733|0.8333|0.6733|0.8633|1.241|0.7994|0.8482|0.8786|1.0904|-0.1942|-0.2542|-0.7042|-0.4842|-0.6542|-0.4742|-0.5142|-0.6842|-0.8942|-0.6242|-0.7842|-0.9806|-0.8754|0.1196|0.3896|0.7096|0.9723|0.6232|0.5269|0.5969|0.6869|0.809|0.658|0.778|0.8329|0.9168|-0.3276|-0.6276|-0.6441|-0.6451|-0.6651|-0.7301|-0.6048|-0.5748|-0.6148|-0.6059|0.1444|0.2544|0.2344|0.3044|0.5044|0.6144|-0.1431|-0.5531|-0.5331|-0.4731|-0.5931|-0.7063|-0.5494|-0.6231|-0.6031|-0.6031|-0.7298|-0.5456|-0.5756|-0.7778|-0.6788|-0.6051|-0.5985|-0.4485|-0.5685|-0.7167|-0.4867|-0.5867|0.1034|0.2334|0.3834|0.4134|0.5134|0.4634|0.6834|0.8049|0.6736|0.6536|0.6336|0.8336|0.9645|0.9967|0.9167|-0.6552|-0.6552|-0.8219|-0.8597|-0.9192|-0.7492|-0.9391|-0.9697|0.1715|0.2315|0.1915|0.2615|0.2715|0.7015|0.7415|0.7215|0.8915|0.3015|0.4215|0.5915|0.4715|0.5215|0.7115|0.5415|0.7615|0.9115|-0.1474|-0.5374|-0.5274|-0.6874|-0.6374|-0.3174|-0.1974|-0.3074|-0.5774|-0.7074|-0.6074|-0.3974|-0.6674|-0.8974|-0.9591|-0.8752|-0.5652|-0.5152|-0.7552|-0.8452|-1.1028|-1.0128|-0.8628||-0.9415|-0.9915|0.2134|0.3834|0.6734|0.6832|0.4832|0.3032|0.4832|0.7332|0.4546|0.5746|0.6046|0.7346|0.6846|0.8948|0.6748|0.7648|0.8148|0.9111|-0.2553|-0.5753|-0.6953|-0.7053|-0.2253|-0.2253|-0.4353|-0.7053|0.1411|0.5411|0.4411|0.3811|0.4911||0.7011|0.7011|0.9711|-0.1942|-0.2042|-0.1342|-0.4042|-0.4342|-0.5942|-0.8842|||-1.0442|-0.8935|-0.8935|-0.6235|-0.9035|-0.9035|-0.8035|-0.7335|-1.0335|-1.0935|-1.08|-1.1236|-1.0194|-1.2316|-0.9453|-0.9042|-0.9752|-1.0437|-1.062|-1.1492|-0.9386|-0.9486|-0.8258|-0.8458|-1.0758|-1.1169|-1.2264|-1.1605|-1.3005|-1.1202|-1.3602
04934|993190|/equities/charter-hall-long-wale-reit|ASX200|0.221|0.281|0.1994|0.1194|0.1494|0.2294|0.1789|0.2289|0.2291|-0.0391||-0.0991|-0.0591|-0.1491|-0.1291|-0.2091|-0.2291|-0.2007|-0.1714|-0.2033|0.0863|0.1063|0.0863|0.0663|0.0463|0.0563|0.0363|0.0563|0.1263||0.1863|0.233|0.233|||0.163|0.183|0.263|0.2093|0.1693|0.2693|0.2226|0.2269|0.2464|0.2282|0.2432|0.2532|0.3168|-0.1015|-0.0315|-0.1415|-0.1415|-0.1615|-0.2115|-0.2378|-0.1778|-0.1971|0.019|0.119|0.109|0.119|0.139|0.209|0.2001|0.1147|0.1547|0.1747|0.1872|0.1763|0.1963|0.2444|-0.0795|-0.1695|-0.2095|-0.2629|-0.1756|-0.2307|-0.2125|-0.1425|-0.1425|-0.1625|-0.1325|-0.1825|-0.1325|-0.1925|-0.2204|-0.1304|-0.1404|-0.1804|-0.2204|-0.1904|-0.1804|-0.2504|-0.2085|-0.2245|-0.2555|-0.2594|-0.184|-0.2727|-0.1623|-0.1967|-0.2113|-0.2113|-0.1913|-0.2|-0.17|-0.2|-0.18|-0.1|-0.14|-0.14|-0.12|-0.1|-0.13|-0.1|-0.16|-0.13|-0.13|-0.19|-0.21|-0.21|-0.2112|-0.2412|-0.2367|-0.2697|-0.2708|-0.2548|-0.3017|-0.3196|-0.3634|-0.2912|-0.341|-0.4185|-0.3871|0.0971|0.0871|0.1071|0.1271|0.2271|0.1771|0.1571|0.2471|0.1071|0.1071|0.1171|0.0871|0.1871|-0.0471|-0.1171|-0.0571|-0.0371|-0.0471|-0.1671|-0.1971|-0.246|-0.216|-0.146|-0.116|-0.096|-0.136|-0.176|-0.166|-0.076|-0.186|-0.276|-0.3745|-0.1945|-0.0645|-0.1045|-0.1945|-0.2045|-0.2452|-0.2801|-0.266||-0.242|-0.2873|0.1056|0.1256|0.1456|0.1356|0.1256|0.1256|0.1556|0.1956|0.1056|0.1256|0.1456|0.1756|0.1256|0.1556|0.1456|0.1656|0.1956|0.2356|0.1956|0.1656|0.1956|0.1856|0.2356|-0.0252|-0.1052|-0.1852|-0.1352|-0.0352|-0.0652|-0.1152|-0.0752||-0.0852|-0.1352|-0.1052|-0.1352|-0.1352|-0.0952|-0.1652|-0.1852|-0.1852|-0.2052|||-0.2352|-0.2152|-0.1652|-0.1752|-0.2252|-0.2733|-0.2364|-0.2264|-0.2464|-0.2564|-0.271|-0.2806|-0.2506|-0.2806|-0.2196|-0.1696|-0.1596|-0.2096|-0.2378|-0.2546|-0.1917|-0.2317|-0.1861|-0.1961|-0.2361|-0.2403|-0.2003|-0.1503|-0.2203|-0.1403|-0.2103
04935|13574|/equities/charter-hall-retail-reit|ASX200|0.2738|0.2282|0.2243|0.1743|0.1843|0.2443|0.1803|0.2503|0.1723|0.1767||-0.0765|-0.0465|-0.1165|-0.1365|-0.1665|-0.2213|-0.1884|-0.1523|-0.1123|-0.1123|-0.1023|-0.1323|-0.1623|-0.2023|-0.2061|-0.2361|-0.2809|0.08||0.12|0.14|0.23|||0.16|0.22|0.2576|0.2076|0.2376|0.2876|0.2337|0.1816|0.2285|0.1885|0.2457|0.237|0.2716|-0.1167|-0.0967|-0.1667|-0.1767|-0.1844|-0.2144|-0.2277|0.0504|0.0204|0.0204|0.0804|0.1004|0.1204|0.1304|0.1804|0.2017|0.1302|0.1602|0.1802|-0.041|-0.061|-0.021|-0.061|-0.081|-0.131|-0.181|-0.181|0.0433|0.0333|0.1033|0.1533|0.1633|0.1233|0.1533|0.1633|0.1533|0.1133|0.1333|0.1833|-0.0692|-0.1092|-0.1592|-0.1292|-0.1392|-0.1792|-0.1929|-0.1815|-0.2015|-0.1881|-0.1826|-0.1884|-0.1719|-0.1819|-0.2257|-0.1857|-0.1757|-0.1781|-0.1807|-0.1807|-0.1971|-0.1508|-0.1508|-0.1858|-0.1458|-0.1658|-0.1593|-0.1293|-0.1493|-0.1093|-0.1493|-0.1793|-0.2175|-0.1975|-0.1875|-0.1975|-0.1975|-0.2175|-0.1575|-0.2075|-0.2832|-0.2168|-0.1956|-0.1687|-0.1866|-0.2394|0.0767|0.1167|0.0967|0.1267|0.1367|0.1967|0.1545|0.1645|0.2045|0.1245|0.1045|0.1545|0.1045|0.1545|0.1902|0.1645|0.2045|-0.0283|-0.0383|-0.1483|-0.1683|-0.2283|-0.2218|-0.1518|-0.1418|-0.1118|-0.1318|-0.1718|-0.2118|-0.0918|-0.1218|-0.1918|-0.2323|-0.1723|-0.1123|-0.0923|-0.1523|-0.1723|-0.1984|-0.2157|-0.2157||-0.1837|-0.183|-0.143|-0.123|-0.123|-0.143|-0.143|-0.1671|-0.1784|-0.1384|-0.1884|-0.1733|-0.2113|-0.1913|-0.1713|-0.1413|-0.1613|-0.1213|-0.1213|-0.0813|-0.1013|-0.1013|-0.1213|-0.1313|-0.0413|-0.1113|-0.1713|-0.2213|-0.1613|-0.0513|-0.0713|-0.1413|-0.0913||-0.1113|-0.1613|-0.1313|-0.1713|-0.2013|-0.1313|-0.1913|-0.1813|-0.1913|-0.1913|||-0.2113|-0.1713|-0.1313|-0.1113|-0.1713|-0.1713|-0.2013|-0.1513|-0.1813|-0.2013|-0.1713|-0.2113|-0.2446|-0.262|-0.2433|-0.2065|-0.1865|-0.2565|-0.2372|-0.2246|-0.1657|-0.2157|-0.2036|-0.1836|-0.2236|-0.2597|-0.2097|-0.1897|-0.2097|-0.1697|-0.1997
04936|14585|/equities/chorus?cid=14585|ASX200|0.413|0.373|0.343|0.483|0.333|0.383|0.3121|0.4551|0.3424|0.3424||0.2914|0.2914|0.2814|0.2214|0.1814|0.1414|0.2214|0.2414|0.2614|0.3214|0.2714|0.3114|0.2914|0.2114|0.3214|0.2906|0.3206|0.3206||0.3949|0.2858|0.1858|||0.1858|0.2358|0.1958|0.1658|0.1558|0.1358|0.3858|0.1958|0.1958|0.2558|0.2058|0.2158|0.3958|0.3006|0.2906|0.3134|0.3397|0.2746|0.2913|0.2213|0.2013|0.2413|0.2213|0.2813|0.1913|0.2813|0.3213|0.3596|0.3694|0.3194|0.4374|-0.0569|-0.1469|-0.1069|-0.1269|-0.0969|-0.1369|-0.3569|-0.3469|-0.4569|-0.3387|-0.3527|-0.3818|-0.3492|-0.4173|-0.3073|-0.1773|-0.1573|-0.1173|-0.1473|-0.2173|-0.0673|-0.0373|-0.0873|-0.0973|-0.0873|-0.1573|-0.2573|-0.3373|-0.2273|-0.1473|-0.1673|-0.1673|-0.1273|-0.0773|-0.1573|-0.2873|-0.2773|-0.3173|-0.2273|-0.1773|-0.3373|-0.3973|-0.4161|-0.4105|-0.3317|-0.398|-0.4117|-0.3754|-0.3905|-0.4532|-0.3387|-0.3287|-0.3987|-0.4187|-0.4969|-0.4653|-0.4411|-0.5015|-0.4473|-0.3027|-0.3627|-0.3127|-0.1227|-0.1327|-0.1327|-0.1127|-0.1127|-0.1127|-0.1127|-0.2227|-0.1427|-0.2027|-0.0227|-0.0827|-0.0827|-0.1527|-0.2927|-0.3327|-0.3527|-0.3627|-0.442|0.1247|0.2647|0.2847|0.4047|-0.0799|-0.2199|-0.3299|-0.3264|-0.3664|-0.3568|-0.2468|-0.2068|-0.2668|-0.2468|-0.3268|-0.2368|-0.2468|-0.2268|-0.2868|-0.2968|-0.1568|-0.2168|-0.2368|-0.2468|-0.2768|-0.3068|-0.3413||-0.3113|-0.3688|-0.2924|-0.2724|-0.1924|-0.2024|-0.2324|-0.3424|-0.3231|-0.3199|-0.3799|-0.2632|-0.3032|-0.2906|-0.3065|-0.2919|-0.3958|0.1137|0.1737|0.1537|0.2437|0.3537|0.3031|0.3331|0.2952|0.3333|0.3133|0.3433|0.2733|0.3733|0.3233|0.3133|0.4133||0.3033|0.1833|0.3933|0.4697|0.3897|0.4197|0.4597|0.5109|0.4451|0.3751|||0.3651|0.3905|0.4956|0.4399|0.4687|0.5597|0.409|0.439|0.389|-0.257|-0.347|-0.4792|-0.4092|-0.3992|-0.4092|-0.3792|-0.4592|-0.5292|-0.6124|-0.3924|-0.2424|-0.2824|-0.3024|-0.3724|-0.4424|-0.4224|-0.3924|-0.3524|-0.4324|-0.4124|-0.4824
04937|634|/equities/leighton-holdings-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04938|8681|/equities/transpac-indu-grp|ASX200|0.1338|0.1438|0.1038|0.1038|0.1238|0.2038|-0.0255|-0.0455|-0.0955|-0.1155||-0.1355|-0.1255|-0.1255|-0.1455|-0.1914|-0.1514|-0.1469|-0.1611|-0.1266|-0.1457|0.0598|0.0498|0.0898|0.0998|0.0998|0.0898|0.0898|0.1398||0.1398|0.1848|0.1617|||0.1481|0.1581|0.1704|0.1704|0.1304|0.1204|0.1604|0.1678|0.1917|0.1717|0.1995|0.1595|0.1695|0.0795|0.1295|0.0795|0.0695|0.0395|0.0595|0.0695|0.1095|0.1195|0.1395|0.1495|0.1695|0.1595|0.1495|0.1895|0.1735|0.1435|0.1735|0.1935|0.1998|0.1726|0.1819|0.2032|-0.0915|-0.1015|-0.1515|-0.1415|-0.1488|-0.1683|-0.1538|-0.1553|-0.1453|-0.1535|-0.1235|-0.0835|-0.1035|-0.0835|-0.0735|-0.0435|-0.0635|-0.1035|-0.1135|-0.1335|-0.1535|-0.1793|-0.1703|-0.1649|-0.1549|-0.1749|-0.1806|-0.1728|-0.1628|-0.1859|-0.1359|-0.0959|-0.1759|-0.1945|-0.1659|-0.1559|-0.176|-0.1396|-0.1564|-0.0764|-0.0764|-0.0964|-0.0564|-0.0664|-0.0664|-0.0864|-0.0764|-0.1064|-0.1364|-0.1464|-0.2183|-0.132|-0.142|-0.122|-0.112|-0.132|-0.122|0.0418|0.0818|0.1318|0.149|0.1708|0.1208|0.1408|0.1408|0.1108|0.1308|0.1681|0.1887|0.1605|0.1859|0.1518|0.1318|0.1518|0.1786|0.1288|0.1188|0.1088|0.1588|0.1632|-0.0366|-0.0766|-0.1266|-0.1566|-0.1574|-0.1567|-0.1167|-0.1467|-0.1367|-0.1067|-0.1667|-0.2008|-0.2345|-0.2389|-0.246|-0.2923|0.0818|0.1818|0.1943|0.1923|0.1544|0.153|0.1515||0.1271|0.1071|0.1171|0.1271|0.1371|0.1571|0.1335|0.1035|0.1135|0.0935|0.0735|0.1035|0.1035|0.0935|0.1035|0.0835|0.1035|0.0835|0.1435|0.1535|0.1835|0.1774|0.1974|0.1895|0.2057|0.2037|0.1757|0.1557|0.1857|-0.1125|-0.1125|-0.0725|-0.0325||-0.0525|-0.0625|-0.0525|-0.0525|-0.0425|-0.0525|-0.0725|-0.0925|-0.0825|-0.0725|||-0.0725|-0.1025|-0.1525|-0.1594|-0.1594|-0.1463|-0.1463|-0.1463|-0.1616|-0.1716|-0.1786|-0.192|-0.1925|-0.1325|-0.2025|-0.1554|-0.1454|-0.1354|-0.1358|-0.1633|-0.1539|-0.1339|-0.1339|-0.1494|-0.1355|-0.1455|-0.1686|-0.1186|-0.1186|-0.1086|-0.1286
04939|7384|/equities/clinuvel-phrm|ASX200|-0.6581|-0.7681|-0.5981|-0.9981|-0.9281|-0.6881|-1.2281|-0.9481|-1.1981|-1.329||-1.1066|-1.2866|-1.1766|-1.0266|-1.1566|-1.4214|-1.2414|-1.6939|-1.2289|-1.1189|-1.1389|-0.9489|-1.0789|-1.5489|-1.3924|-1.3824|-1.6928|-1.4998||-1.7598|-1.5998|-1.3598|||-1.7198|-1.8747|-1.4947|-1.8747|-2.3677|0.5355|1.1255|0.2455|1.0955|1.3255|1.6555|2.1155|1.5255|0.7655|1.6055|1.7955|1.7255|2.1309|2.0707|1.9399|1.6299|1.4999|0.9699|1.2399|0.9899|1.2499|1.9299|1.8831|1.2931|1.0631|0.8331|1.4031|1.7443|1.1943|1.0243|0.9043|0.3743|0.1543|0.1343|0.2743|0.7543|0.7743|0.9143|0.6843|1.1143|0.9043|1.3743|1.4043|1.3043|1.5843|1.5943|1.8077|-0.2289|-0.6189|-0.8789|-1.1689|-1.3489|-1.9889|-2.4963|-2.0363|-2.0663|-2.343|-1.8738|-2.4392|-2.1092|-2.0087|-2.1112|-2.1714|-2.5359|-2.2487|-2.1816|-2.4795|-2.3698|-2.2363|-2.375|-2.6408|-2.8609|-3.0529|-2.8441|-2.744|-3.1119|-2.5992|0.8102|1.0202|2.1402|2.3747|2.3347|2.0947|2.0647|2.292|2.5796|2.7296|2.9018|2.8836|2.1092|3.139|1.4504|1.3104|1.3104|0.9304|0.9404|0.8204|0.9604|1.5504|1.6604|1.6504|2.0004|2.0804|1.7304|1.7204|1.3704|1.7104|2.1604|2.2066|-1.2572|-1.2872|-1.2972|-1.4272|-1.3172|-1.5772|-1.4972|-1.0972|-0.8872|-0.7172|-0.4472|-1.1272|-1.0272|-1.7872|-2.0572|-2.0541|-1.9967|-1.9219|-1.7122|-1.6118|-1.7636|-1.7536|-1.3936|-2.1236|-1.3036||-1.5136|-1.4436|-0.9736|-1.0036|-1.3736|-2.0436|-2.1236|-1.5536|-1.7468|-1.8903|-2.0403|-1.8803|-1.0603|-1.6103|-2.0303|-2.1721|-2.4421|-2.0575|0.3307|0.8907|1.1507|0.9807|1.2507|0.7107|1.0207|0.6707|0.8307|0.8607|2.2207|1.8028|1.5258|1.4358|1.3758||1.6558|1.3758|1.6158|1.5858|1.2058|1.7858|1.7058|-0.2642|-0.5742|-1.0342|||-1.3842|-1.5642|-1.8142|-1.8142|-1.4942|-1.8142|-2.3142|-2.0578|-2.2278|-2.1678|-2.3277|-1.6877|-1.4777|-1.7277|-0.7977|-1.6577|-1.6577|-2.2277|-2.6824|-2.92|-2.9277|-3.1197|-3.1389|-3.6264|-3.5764|-3.7213|-4.4813|-4.7203|-5.8348|-2.3948|-1.7748
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|35.7436|-8.0156|-20.9655|-28.8652|15.4129|18.1372|19.331|19.8513|16.7413|18.387||15.4369|13.727|17.9269|14.8969|-1.9548|-11.1248|-12.3548|-15.7378|2.8261|7.0761|7.6661|9.9061|8.6161|3.9161|10.6161|9.7361|10.5861|13.6061||12.7614|14.5014|13.7214|||9.2314|9.4814|14.0414|17.0813|15.8581|18.3481|16.0781|19.8202|19.7883|17.5384|15.5494|14.0594|17.7228|15.208|12.5575|13.0577|15.846|15.9373|11.2911|8.7311|8.8411|10.2911|12.8955|13.0837|15.1231|15.7016|13.3716|14.7901|12.0588|11.5288|11.8688|13.0488|12.8016|-5.1425|-8.2325|-7.9425|-9.5925|-11.2525|-14.6825|-13.4825|-14.8725|-14.7425|-15.9452|-13.7552|-12.9552|-15.2852|-11.8241|-6.9341|-8.5341|-7.3541|-5.6441|-5.1141|-3.1941|-5.0441|-7.0341|-7.0941|-7.0941|-9.7741|-10.7739|-10.0222|-10.3262|-10.3763|-10.5242|-8.0642|-9.1742|-10.1842|-11.8021|1.7928|3.0928|0.3328|3.5728|5.1928|5.8528|9.7928|9.3728|11.0828|9.9328|9.6428|11.9128|9.6928|10.2928|13.2828|17.0915|16.0748|16.473|16.6256|17.6956|17.7045|20.3991|20.1389|23.2407|14.5493|9.7693|10.0393|4.702|5.332|6.732|4.802|5.282|4.812|6.872|7.202|8.652|10.362|10.672|10.562|12.482|9.8012|10.146|9.5054|9.8533|9.4333|12.1067|10.646|10.896|-2.2536|-4.5236|-9.4536|-7.1136|-10.7036|-12.2318|-12.0425|-13.7975|-11.2701|-11.633|-11.623|-12.3233|-13.2333|-15.8766|-14.5066|-19.7042|-14.2943|-10.2343|-8.6643|-8.9343|-11.7443|-13.7343|-15.4245|-12.9768||-13.4668|-12.2268|-10.2168|-14.5868|-4.6968|-7.9368|-4.6968|-9.5368|-7.9968|-7.7968|-7.9468|-8.9068|-9.2568|-8.1968|-7.9768|-4.9568|-5.9468|-6.7668|-4.6168|-4.3168|-5.3568|-7.2468|-8.0168|-9.9068|2.6668|4.3568|4.3668|3.2068|4.4568|5.1068|5.4068|8.0068|9.7968||10.6361|10.669|10.1797|9.8897|9.3797|10.5397|10.0084|12.3284|10.9568|10.5969|||13.5383|12.6569|15.5072|15.6006|17.461|12.4447|11.9982|12.6882|12.5482|8.2682|5.7682|11.0482|8.9582|7.6982|11.3282|12.6282|9.1882|6.2582|8.7382|12.0882|13.9278|15.9378|14.2032|12.0868|9.8398|9.4898|9.9698|8.7798|13.3398|13.6048|12.4148
04941|7255|/equities/codan|ASX200|-0.1015|-0.3515|-0.3815|-0.4615|-0.4515|-0.3215|-0.4815|-0.4115|-0.4815|-0.5515||-0.5513|-0.6213|-0.4831|-0.4531|-0.3431|-0.4531|-0.4724|-0.2124|-0.2024|-0.2124|-0.2224|-0.2124|-0.2624|-0.4224|-0.5124|0.1189|0.0789|0.2689||0.3889|0.4089|0.3989|||0.3389|0.3589|0.4789|0.4189|0.3389|0.4589|0.5489|0.4789|0.3389|0.1789|0.2789|0.3789|0.2189|0.1589|0.3889|0.7389|0.9289|0.7872|0.6776|0.6865|0.6465|0.724|0.5684|0.4984|0.4884|0.593|0.553|0.623|-0.2019|-0.3819|-0.4819|-0.4419|-0.3719|-0.3419|-0.4819|-0.3419|-0.3319|-0.6119|-0.5619|-0.4219|-0.3719|-0.3119|-0.2119|-0.4719|-0.4719|-0.4019|-0.2119|-0.3219|-0.3119|-0.3319|-0.2319|-0.1019|-0.1819|-0.1619|-0.3919|-0.2819|-0.3819|-0.4519|-0.4119|-0.5719|-0.4661|-0.4161|-0.4061|-0.3161|-0.3561|-0.3761|-0.4861|-0.3161|-0.5161|-0.4061|-0.3561|-0.5361|-0.6161|-0.4861|-0.2361|-0.5161|-0.4861|-0.4261|-0.4361|-0.4561|-0.5161|-0.5061|-0.6161|-0.5861|-1.1661|0.5718|0.6918|0.6018|0.7218|0.6818|0.5518|1.0618|1.1131|-0.3901|-0.4601|-0.2601|-0.4201|-0.5201|-0.4601|-0.4301|-0.4401|-0.3001|-0.2201||-0.5401|-0.6001|-0.5001|-0.5301|-0.5101|-0.5201|0.1331|0.2531|0.5031|0.5778|0.5175|0.5379|0.5581|0.5838|0.5201|0.3101|0.3401|0.2701|0.3001|0.3401|0.2201|0.7201|0.7166|0.5566|0.2366|0.1766|0.1766|0.1966|0.4966|0.4166|0.6466|0.6826|0.6072|0.5987|0.7||0.6807|-0.2132|-0.2132|-0.3832|-0.2332|-0.3832|-0.6332|-0.5457|-0.5357|-0.4857|-0.4357|-0.3257|0.1207|0.2207|0.2807|0.3607|0.5407|0.4707|0.5507|0.7569|0.733|0.603|0.7227|0.6646|0.7572|0.7603|0.6961|0.7461|0.7161|0.6889|0.8591|0.7657|0.7257||0.8501|0.7089|0.8426|0.6719|0.7022|0.6122|0.6722|0.5729|0.5896|0.6529|||0.4288|0.5486|-0.1696|-0.2596|-0.2196|-0.2796|-0.3596|-0.2196|-0.2796|-0.2796|-0.3196|-0.2396|-0.3496|-0.3496|-0.3096|-0.4996|-0.4796|-0.5596|0.0846|0.2846|0.3146|0.3246|0.3646|0.2146|0.5546|0.4046|0.6046|0.5646|0.3846|0.4146|0.4446
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|0.4369|0.4269|0.4769|0.5403|0.591|0.701|-0.1344|-0.0744|-0.2844|-0.3144||-0.4044|-0.2644|-0.1544|-0.2444|-0.4644|-0.5344|-0.5544|-0.7331|-0.5621|-0.6924|0.2579|0.2379|0.4579|0.3431|0.3931|0.3531|0.4631|0.4644||0.4857|0.5225|0.4871|||0.4593|0.4393|0.5993|0.4871|0.4171|0.6071|0.5815|0.5558|0.6616|0.6196|0.6239|0.5639|0.6639|0.3039|0.2239|0.1239|0.2839|0.1539|0.1339|0.0939|0.2239|0.1339|0.2239|0.3139|0.2539|0.3739|0.4739|0.4141|0.5035|0.465|0.465|0.535|0.5927|0.6135|0.6056|0.6241|-0.2138|-0.2138|-0.2738|-0.4138|-0.2538|-0.5638|-0.6513|-0.538|-0.408|-0.508|-0.6825|-0.3566|-0.3366|-0.2366|-0.2466|-0.2066|-0.1766|-0.1766|-0.3866|-0.3466|-0.4366|-0.5666|-0.5433|-0.6019|-0.5484|-0.5084|-0.3984|-0.3484|-0.3384|-0.4584|-0.6613|-0.6003|-0.6221|-0.5421|-0.4521|-0.6121|-0.6742|-0.539|-0.539|-0.739|-0.6873|-0.7758|-0.7686|-0.9768|-0.9433|-0.654|-0.684|-0.824|-0.994|-1.014|-1.1929|-1.1129|-1.4822|-0.7813|-0.7113|-0.7776|-0.5176|-0.5582|-0.5454|-0.4976|-0.5283|-0.4883|-0.4783|-0.4083|-0.4083|-0.3683|-0.3683|-0.1883|-0.3283|-0.1583|-0.2183|-0.4583|-0.4983|-0.4283|-0.3683|-0.4983|-0.4283|-0.4583|-0.3483|-0.3283|-0.3683|-0.5883|-0.5883|-0.6988|-0.7071|0.2203|0.3803|0.3703|0.4403|0.4403|0.4503|0.5003|0.4303|0.3003|0.4203|0.3903|0.6203|0.6658|-0.0359|-0.2759|-0.3759|-0.4759|-0.4659||-0.6459|-0.6559|-0.7307|-0.7077|-0.668|-0.8246|-0.5146|-0.6646|-0.4346|-0.4246|-0.5346|-0.4246|-0.4646|-0.6146|-0.5046|-0.4546|-0.4746|-0.5346|-0.5495|-0.3895|-0.5095|-0.6195|-0.5895|-0.6491|-0.6791|-0.5191|-0.5991|-0.7091|-0.6591|-0.4691|-0.5691|-0.3091|-0.3991||-0.4291|-0.5591|-0.5291|-0.7391|-0.8048|-0.6994|-0.7394|0.1516|0.6216|0.6849|||0.7118|0.6018|0.7287|-0.097|-0.147|-0.117|-0.167|-0.247|-0.227|-0.297|-0.357|-0.437|-0.717|-0.597|-0.367|-0.427|-0.657|-0.817|-0.8957|-0.7844|-0.7244|-0.7044|-0.6544|-0.8144|-0.9744|-1.0543|0.3119|0.5019|0.3719|0.4019|0.2219
04943|101963|/equities/collins-fd|ASX200|-0.9882|-0.8283|-0.8628|-0.9561|-0.9455|0.3314|0.2214|0.4114|0.4214|0.2314||0.2114|0.3014|0.5414|0.5814|0.5114|0.5514|0.6114|0.4314|0.6914|0.7213|0.7717|0.7221|0.9443|0.4343|0.3443|0.5143|0.4343|0.5043||0.3543|0.4543|0.4743|||0.4843|0.4643|0.7243|0.7631|0.6131|0.7031|0.8086|0.673|0.7788|0.7598|0.8517|0.8543|1.0376|1.0352|0.8252|0.9352|1.0208|1.1247|1.0426|0.5404|0.4404|0.6104|0.7639|0.9168|0.5302|0.4702|0.3302|0.5802|0.5642|0.5742|0.5553|0.5453|0.6553|0.643|0.643|0.5692|0.5088|0.3088|0.1988|0.1788|0.3588|0.3188|0.4488|0.5488|0.5688|0.5488|0.5988|0.5488|0.4588|0.3188|0.4788|0.7288|-0.2097|-0.0797|-0.3897|-0.5297|-0.5943|-0.7163|-0.6199|-0.7145|-0.4245|-0.4745|-0.4845|-0.4245|-0.4345|-0.4745|-0.4581|-0.4681|-0.4681|-0.4781|-0.4618|-0.5218|-0.5566|-0.5293|-0.4993|-0.6049|-0.7164|-0.7086|-0.4186|-0.4186|-0.4586|-0.4686|-0.4586|-0.5586|0.0598|0.1298|0.2898|0.4098|0.4198|0.3498|0.4098|0.4298|0.4598|0.5898|0.6475|0.6375|0.7375|0.7325|0.7875|0.7932|0.6495|0.4695|0.4095|0.6295|0.5495|0.4895|0.6195|0.5695|0.5095|0.5495|0.6395|0.7495|0.7495|0.8198|0.8524|0.8644|0.9206|1.0186|1.036|0.836|0.876|1.056|1.176|1.3404|1.1955|1.4225|1.1532|1.6483|1.6213|-0.5626|-0.4826|-0.1826|-0.3026|-0.7026|-0.6426|-0.863|-0.8146|-0.5946|-0.6729||-0.6129|-0.8502|-0.4802|-0.6197|-0.4197|-0.5697|-0.5504|-0.6528|-0.5393|-0.4792|-0.5092|-0.5292|0.0066|0.2466|0.3766|0.4666|0.5166|0.5819|0.4719|0.5219|0.5119|0.6336|0.6336|0.5527|0.5731|0.6539|0.7039|0.5339|0.6039|0.5039|0.4539|0.5139|0.5039||0.6839|0.7202|0.706|0.4333|0.2733|0.2833|0.3733|0.2533|0.3933|0.4033|||0.1933|0.5033|0.5433|0.6025|-0.1809|-0.1609|-0.3409|-0.2909|-0.3209|-0.1009|-0.1109|-0.0409|-0.1709|-0.3909|-0.4409|-0.5409|-0.5609|-0.6491|-0.6651|-0.6823|-0.4559|-0.4959|-0.3659|-0.4759|-0.6359|-0.6634|-0.612|-0.6253|-0.7603|-0.5803|-0.6703
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|3.4523|3.0823|1.7623|1.5823|2.6923|3.0223|1.3123|4.7423|3.2623|3.9961||3.1086|2.9486|3.9086|4.1603|3.0491|2.2491|2.0991|2.7691|3.4291|3.7963|4.0026|2.4426|3.4226|2.3858|3.3958|1.8958|2.5358|4.0158||2.6068|3.0968|2.7002|||2.4549|2.5149|2.9249|3.3934|2.9512|3.0212|3.4095|3.1623|3.3755|3.0246|3.4929|3.3229|3.6334|2.8672|3.2772|3.269|3.7912|2.4612|2.4712|1.7412|2.8212|2.0912|2.9312|3.1498|3.3456|3.2906|3.1106|2.9706|3.5107|2.7716|2.7816|3.5716|3.2299|2.7485|3.1585|3.3806|-1.4007|-2.9607|-3.3622|-3.7022|-2.4088|-3.2088|-3.951|-3.5992|-3.8617|-3.4655|1.4588|3.0988|3.1613|2.8854|3.1854|3.8154|-1.5755|-1.5155|-2.1855|-2.1755|-3.2355|-4.1255|-2.9574|-2.9736|-3.2649|-3.3387|-2.7587|-3.2087|-3.4087|-3.2287|0.586|2.346|2.636|3.136|3.666|3.2182|2.7882|3.1982|3.1282|1.8982|1.9882|2.5982|3.3082|3.4272|2.9379|3.7679|3.6443|-1.3518|-1.6018|-2.8118|-1.7718|-2.9318|-3.7118|-4.8959|-4.4457|-4.3088|-5.0152|-2.5442|-2.3542|-1.6542|-1.5842|-1.2042|-3.8442|-4.2042|-5.0633|-4.7727|1.2491|3.6391|3.4991|3.2891|4.3191|3.1497|2.3497|2.5797|2.6997|3.3997|4.1697|3.3119|3.6174|3.0774|2.3674|0.8974|1.3674|0.2674|0.4774|2.1774|3.5274|4.6159|-0.8917|-1.5617|-1.7617|-2.2917|-3.4017|-3.9017|-4.3462|1.4128|3.0128|3.9261|3.637|3.6875|-1.161|-1.781|-2.631||-3.351|-3.3173|-4.4549|-3.8643|-2.9243|-3.5143|-3.6243|-3.6443|-1.2443|-0.8543|-2.2643|-2.7043|-0.4943|-0.9843|-1.5243|-0.6243|-2.4243|-3.2843|-2.8343|-1.9243|-1.4643|-2.0743|-2.5743|-3.0843|-3.3043|-4.2943|-5.0646|1.1445|2.9545|3.2945|2.2145|1.9545|2.7445||2.9645|2.6545|3.7745|2.98|3.01|3.35|3.0169|2.1269|3.1369|3.6669|||3.8788|3.9288|3.9112|4.2012|-1.0591|-1.6291|-3.0391|-3.3191|-4.3091|-3.5391|-2.3491|-2.2391|-2.8591|-3.2991|-2.9291|-4.0791|-3.9791|-4.0991|-5.632|-5.5973|-3.7973|-4.1073|-3.6173|-3.9173|-4.7673|-6.4514|-5.4766|-4.2529|-3.5529|-3.7229|-5.0429
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|-0.7563|-1.0863|-1.0463|-1.1563|-1.3618|-1.3713|-1.5862|0.545|0.425|0.825||0.705|0.745|0.955|1.238|1.0573|1.0177|1.2117|0.7617|0.8517|0.8379|0.9976|0.811|0.841|0.9131|1.079|-0.2424|-0.3324|-0.1624||-0.2024|-0.2924|-0.4824|||-0.5324|-0.3124|-0.6024|-0.7624|-1.1424|-1.1324|-1.1924|-0.8924|-0.9124|-0.6424|-0.9824|-1.0224|-1.0024|-1.7024|-1.4035|-1.3235|-1.1535|-1.4895|-1.3624|-1.2524|-1.3124|-1.4924|-1.569|-1.9542|-1.8964|-1.7074|-1.8639|-2.1929|-0.8329|-0.5929|-0.7929|-0.7129|-1.1229|-1.7329|-1.5066|-0.7866|-1.1366|-0.8566|-1.1266|-1.3366|-1.2376|-1.5872|-1.2507|0.1559|0.2759|0.8659|0.9259|1.2859|1.0642|0.9242|1.1542|0.9742|0.7642|0.3442|0.5042|0.6442|0.6342|0.8042|0.7642|0.7542|0.9042|0.9642|0.9042|1.2842|1.1742|1.0942|0.9942|1.1892|0.7292|1.2492|1.0892|1.0365|1.0265|1.1665|1.2565|1.2683|1.2052|1.1873|1.398|1.078|-0.3071|-0.3871|-0.4271|-0.8271|-0.8071|-0.8971|-1.0371|-0.9171|-1.0871|-0.8771|-0.8471|-0.9371|-1.4671|0.8702|0.5702|0.2902|0.6902|0.8502|0.7802|1.0602|1.1583|1.1683|1.1126|1.2011|1.2641|1.2341|1.3041|1.1241|1.0541|1.2541|1.2851|1.4184|1.3087|1.0777|1.2177|1.4019|1.4611|1.1411|1.179|0.959|1.049|1.269|1.159|1.4135|1.3763|1.3363|1.2063|0.9363|0.4563|0.3363|0.6263|0.9163|1.0963|1.3463|1.5569|1.2611|1.2111|1.2991|1.2591||1.2591|1.8112|0.7712|0.5212|1.0812|0.7912|0.9812|0.9912|1.2812|-0.4412|-0.5012|-0.5112|-0.6712|-0.7212|-0.9312|-0.7712|-0.9712|-1.2112|-1.2112|-1.0212|-0.9912|-1.0512|-0.7912|-0.8812|-0.8512|-1.0912|-1.1512|-0.9212|-1.3912|0.7401|0.6101|0.7101|0.8101||1.0701|1.0401|0.7101|1.0001|1.0601|0.9901|1.3438|1.3188|-0.1779|-0.3479|||-0.7179|-0.5879|-0.5779|-0.4579|-0.9479|-1.0379|-1.1279|-0.9879|-1.5679|-1.7879|-2.0093|-2.016|-2.416|-2.5966|-2.3099|-3.0159|-2.215|-2.7289|-2.0152|0.7319|1.4919|1.583|1.2376|1.4161|1.2861|1.4861|1.3861|1.5861|1.97|-0.8011|-1.2711
04946|101966|/equities/corp-trav-f|ASX200|0.169|0.269|0.309|0.649|0.719|0.739|0.339|0.569|1.009|1.2024||0.8124|1.0824|1.0524|1.0516|1.0973|1.1145|0.8345|0.9445|0.9535|0.9214|0.9514|0.9553|0.6653|0.1753|0.2253|0.3053|0.4753|0.9353||0.8458|1.0044|0.9537|||0.9612|0.9812|1.1512|-0.1766|-0.1866|-0.4066|-0.3166|-0.9166|-0.8266|-0.8266|-1.1466|-1.2566|-0.6266|-1.0666|-0.6666|-1.1966|-1.373|0.4639|0.7139|0.8239|0.9639|1.0622|0.9722|1.2322|1.2168|1.2009|1.6199|1.5033|1.3315|0.8283|0.9683|1.2383|1.4683|1.3662|1.4425|1.1581|1.0581|0.7481|0.7781|0.5881|0.4581|0.8781|1.2381|0.7081|0.7581|0.7681|1.3181|1.1981|-0.2634|-0.5834|-0.3134|-0.2234|-0.2334|-0.5034|-1.1134|-1.0534|-1.1534|-1.3134|-1.422|-1.3653|-0.9953|-1.2553|-1.0353|-0.9853|-0.8553|-0.9153|-1.4334|-1.0897|-1.0785|-1.1821|-0.951|-1.101|-1.1583|-0.9383|-1.0983|-1.3661|-1.4663|-1.7015|-1.3594|-1.432|-1.5631|-1.6982|-1.4382|-1.5982|-1.6982|-1.6982|-1.4682|-2.2582|-0.9182|-1.3882|-1.3783|-1.3755|-1.5143|-1.458|-1.518|0.4381|0.4081|0.9281|1.1481|1.2081|1.0281|1.1981|1.4381|1.7881|1.7381|1.9443|2.3458|1.4989|1.3189|1.4089|1.551|1.511|1.4573|1.448|1.5863|1.7063|-0.3773|-0.8573|-0.6173|-1.2073|-1.431|-1.121|-1.131|-1.351|-1.5654|-1.6012|-1.8479|-1.9242|-1.9242|-2.086|-1.936|-1.8995|-1.7669|-1.4647|-1.6964|-1.3681|-1.5581|-1.4181|-1.1381||-1.6581|-1.636|0.8427|0.8327|0.8827|0.6727|0.5527|0.5627|0.7527|0.6427|0.6827|0.2427|0.4227|0.7227|1.0527|1.1527|1.1447|1.4977|1.2877|1.3077|1.3477|1.2177|0.9777|1.0377|1.2277|1.1553|0.8953|0.8653|1.0453|1.3353|1.3165|1.4212|1.4512||1.4512|1.5905|1.5605|1.7505|1.9905|1.9805|2.1248|1.954|1.438|1.458|||1.258|1.688|1.6046|1.8219|1.4976|1.4591|1.0491|1.0091|1.0691|1.0491|0.9091|1.2091|0.6991|0.4591|0.8791|0.3291|0.9691|0.7591|1.4691|1.4191|1.5491|1.7167|1.5367|1.8116|1.7233|1.6633|2.0233|1.9633|1.5633|2.1333|2.2546
04947|958287|/equities/costa-group-holdings-ltd|ASX200||0.0347|0.0511|0.0432|0.0445|0.046|0.0377|0.0396|0.0469|0.0498||0.0521|0.0596|0.0496|0.0496|0.0496|0.0426|0.0426|0.0426|0.0526|0.0518|0.0596|0.0505|0.0605|0.0659|0.0722|0.0745|0.0765|0.0865||0.0665|0.0965|-0.0019|||-0.0319|-0.0319|-0.0419|-0.0419|-0.0419|-0.0319|-0.0419|-0.0719|-0.1119|-0.1919|-0.0719|0.0427|0.0227|0.0427|0.0327|0.0344|0.0359|0.0376|0.0385|0.0485|0.0385|0.0385|0.0485|0.0385|0.0285|0.0385|0.0385|0.0285|0.0485|0.047|0.05|0.05|0.05|0.06|0.06|0.0812|0.0432|0.0432|0.0465|0.0465|0.0465|0.0465|0.0365|0.0465|0.0365|0.0465|0.0565|0.0565|0.0665|0.0665|0.0706|0.0706|0.0813|0.0897|0.0868|0.0994|0.1152|0.1187|0.1239|0.1399|0.1568|0.1598|0.1586|0.1825|0.195|0.2057|-0.1716|-0.1916|-0.2116|-0.2316|-0.1316|-0.0816|-0.1316|-0.1816|-0.2416|-0.2928|-0.2653|-0.2453|-0.1753|-0.2053|-0.2653|-0.3353|-0.3277|-0.3818|-0.3218|-0.2918|-0.2918|0.0691|0.0591|0.0191|0.0391|0.0591|0.0591|0.1191|0.0791|0.1391|0.1519|0.16|0.12|0.13|0.1285|0.1092|0.1116|0.112|0.122|0.1269|0.1369|0.1555|0.1255|0.1155|0.1455|0.1155|0.1455|0.1871|0.1762|0.1662|0.185|0.2144|0.2084|0.2401|0.2401|0.2401|0.2501|0.3365|0.3711|-0.1794|-0.21|-0.2|-0.2396|0.0263|0.0563|0.0863|0.1963|0.2534|0.2147|0.2362|0.2255|0.2865|0.2735||0.2135|0.2475|0.1877|0.1677|0.1877|0.1777|0.1981|0.2503|0.2267|0.2235|0.3064|0.2797|-0.1601|-0.1747|-0.1918|0.069|0.049|0.039|0.059|0.079|0.129|0.099|0.099|0.089|0.089|0.099|0.069|0.099|0.189|0.1683|0.0883|0.0683|0.1183||0.1583|0.1483|0.1483|0.1483|0.1283|0.1383|0.1583|0.1083|0.1583|0.1583|||0.1783|0.2083|0.1983|0.2083|0.2492|0.2564|0.2093|-0.0415|-0.1215|-0.1615|-0.1515|-0.1315|-0.2115|-0.2658|-0.202|-0.202|-0.132|-0.202|-0.235|-0.257|-0.2296|-0.2296|-0.2457|-0.2304|-0.2618|-0.3074|-0.3053|-0.2253|-0.3053|-0.2153|-0.2753
04948|7774|/equities/credit-corp|ASX200|1.8687|1.3687|1.3487|1.0087|0.7087|1.4987|1.7387|-0.637|1.2287|1.2017||1.2447|1.1504|1.2404|1.3096|0.9648|0.7848|0.8048|0.9448|1.2848|1.2347|1.1247|0.6247|0.9647|0.6147|0.4947|0.6247|0.7447|1.1347||1.1996|1.4084|1.3916|||1.4607|1.6134|1.6934|1.4372|1.8572|1.8031|1.6362|1.2693|1.1993|1.3476|-0.0951|-0.3051|-0.1951|-0.7851|-0.5751|-0.5451|-0.6951|-0.9951|-0.9832|-0.9832|-0.9932|-0.8432|-0.7632|-0.3632|-0.4132|-0.7932|-0.7732|-0.7932|-1.1632|-1.286|-1.335|-1.145|-1.225|-1.375|-1.6927|-1.5685|-1.7431|-1.8431|-1.9465|-2.0363|-2.2832|-2.5253|-2.7818|-2.7051|-2.9251|-2.8564|-3.2164|-4.5759|-1.6326|-1.6872|-1.359|-0.969|-1.209|-1.399|-1.729|-1.5827|-1.5925|-1.4125|-1.3902|-1.2607|-1.0807|-1.3407|-1.6696|-1.6995|-1.1795|-1.1795|-1.644|-1.3712|-1.4883|0.2665|1.2465|1.1685|1.2585|1.2885|1.3385|1.0885|1.0285|1.2585|1.4285|1.2185|1.4585|1.531|-0.1772|-1.1072|-0.9772|-1.2672|-0.9372|-1.2672|-1.4172|-1.5072|-1.8793|-1.5407|-1.6778|-1.809|-2.1184|-2.0401|-2.1439|-2.2145|-2.4429|-2.8984|-2.6735|-3.245|-3.0741|-3.4632|1.8794|1.4494|1.2594|0.6394|0.3694|1.3594|1.8516|1.793|1.8269|1.5772|1.733|1.3223|1.3815|1.2005|1.0231|0.6731|0.5331|0.8831|1.1331|1.3834|1.2734|1.1634|0.8734|0.8034|0.5234|0.3434|0.4634|0.7234|1.2234|1.7954|1.4751|1.602|1.3685|1.4664|1.3546||1.0346|0.9946|1.1446|1.0046|1.4987|-0.7095|-0.7495|-0.6695|-0.5995|-0.7895|-0.9095|-1.0695|-0.7795|-0.8595|-1.0495|-0.8495|-1.0795|-1.1995|-1.5714|-1.1678|-1.2578|-1.7136|0.3037|0.1737|0.8137|0.7937|0.5337|0.3537|0.7737|1.2437|1.5831|1.2974|1.2174||1.1074|0.3474|0.5574|0.4974|0.8674|1.0174|1.4174|1.3435|1.2035|1.3771|||1.3881|1.6181|1.7355|-0.2663|-0.5863|-1.0163|-1.6263|-1.6763|-1.8403|-1.5603|-1.8922|-1.8277|-1.9877|-2.1674|-2.0416|-2.448|-1.7446|-2.2853|-1.8865|-2.2736|-1.4513|-1.6613|-1.0613|-1.2013|-1.6013|-1.9904|-1.9197|-1.3869|-1.5669|-1.8016|-1.8907
04949|7194|/equities/cromwell-corp|ASX200|0.0384|0.0284|0.0184|0.0134|0.0284|0.0384|0.0424|0.0424|-0.0038|-0.0188||-0.0288|-0.0288|-0.0438|-0.0392|-0.0392|-0.0512|-0.0384|-0.0396|-0.0411|-0.0378|-0.0398|-0.0471|-0.0597|-0.0531|-0.0509|-0.0492|-0.0579|-0.0606||-0.0556|-0.0456|-0.0506|||-0.0506|-0.0506|-0.0656|-0.0656|-0.0834|0.0176|0.0626|0.0402|0.0552|0.0586|0.0648|0.0616|0.0616|0.0416|0.0566|0.0538|0.0713|0.0628|0.0478|0.0328|0.0428|0.0378|0.0478|0.0628|0.0642|0.071|0.0718|0.0617|0.046|0.046|0.046|0.046|0.0505|0.0455|0.0505|0.0612|-0.0184|-0.0434|-0.049|-0.0575|0.0054|0.0154|0.0304|0.0354|0.0354|0.0404|0.0454|0.0504|0.0654|-0.0388|-0.0338|-0.0288|-0.0338|-0.0438|-0.0438|-0.054|-0.044|-0.0578|-0.0592|-0.0426|-0.0526|-0.0476|-0.0518|-0.0494|-0.046|-0.046|-0.0602|-0.0562|-0.0468|-0.0484|-0.0484|-0.0384|-0.0534|-0.0512|-0.047|-0.0562|-0.0512|-0.0669|-0.051|-0.0457|-0.0507|-0.0357|-0.0257|-0.0407|-0.0447|-0.0347|-0.039|-0.034|-0.034|-0.037|-0.0374|-0.0327|-0.0344|-0.0323|-0.043|-0.0366|-0.0395|0.0039|0.0089|0.0089|0.0039|0.0189|0.0189|0.0239|0.0239|0.0289|0.0339|0.0139|0.0289|0.0389|0.0443|0.0393|0.0451|0.0451|0.0451|0.0501|0.0451|0.0251|0.0251|0.0251|0.0351|0.0401|0.0501|0.0485|0.0562|-0.0185|-0.0235|-0.0235|-0.0285|-0.0435|-0.0536|-0.0492|-0.0292|-0.0342|-0.0392|-0.0442|-0.0442|-0.0392|-0.045||-0.0411|-0.0411|-0.0389|-0.0345|-0.0245|-0.0345|-0.0402|-0.041|-0.0286|-0.0236|-0.0436|-0.0384|-0.0416|-0.0328|-0.0428|-0.0278|-0.0378|-0.0228|-0.0228|-0.0178|-0.0228|-0.0278|-0.0178|-0.0228|-0.0128|-0.0228|-0.0328|-0.0328|-0.0278|-0.0278|-0.0278|-0.0278|-0.0228||-0.0128|-0.0178|-0.0128|-0.0228|-0.0128|-0.0178|-0.0128|-0.0178|-0.0228|-0.0278|||-0.0378|-0.0278|-0.0278|-0.0328|-0.0428|-0.0478|-0.0455|-0.0508|-0.0458|-0.0458|-0.0577|-0.0517|-0.0606|-0.0575|-0.0694|-0.0462|-0.0412|-0.0479|-0.0428|-0.0517|-0.0491|-0.0463|-0.0427|-0.0477|-0.0527|-0.0529|-0.0529|-0.0751|-0.0553|-0.0488|-0.0438
04950|10537|/equities/crown|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|11.8826|10.903|12.723|13.5669|12.7156|12.2656|10.2173|15.1573|11.8334|10.0778||11.3099|9.7099|11.6499|-3.2331|-4.7531|-10.9431|-8.4332|1.3661|5.8461|7.0761|8.0561|9.5986|10.1007|8.1278|9.2679|9.4289|7.5089|10.9989||10.4653|11.1434|11.9797|||9.5227|9.8827|12.3587|12.0214|12.142|12.0804|12.9908|11.8536|9.5621|9.6891|9.6469|9.2169|10.6353|7.7601|8.8101|11.3743|10.9583|10.9283|7.1341|6.5341|8.3441|8.1941|9.4941|7.0541|7.8741|8.8641|8.4641|11.6939|9.9111|9.0678|10.5767|12.185|10.2255|10.4955|12.3694|-0.7187|-6.6187|-9.7387|-12.3687|-14.0687|-13.74|-13.92|-12.8594|-11.6595|-12.1094|-15.8195|-16.6144|-15.7|-20.5066|-17.1879|-15.6979|-21.5593|-5.5293|-4.7293|-6.3493|-9.5993|-10.3393|-11.0993|-11.1923|-13.6719|-11.3837|-11.0941|-11.0941|-7.534|-10.1341|-11.8281|-12.2351|1.5397|2.5097|4.5797|6.5697|5.8397|8.1197|9.2797|7.4797|9.7597|7.1097|10.1097|9.7497|7.3397|7.9997|12.4397|10.8197|6.0897|6.8597|2.3297|2.7597|2.1097|3.0597|5.7696|9.4797|8.5097|10.4997|11.7097|-8.8159|-5.7359|-7.2059|-9.1759|-6.9359|-9.6559|-6.6759|-4.8159|-3.7259|-2.4959|-3.2959|-5.0559|-4.1159|-8.9559|-6.4359|-5.5459|-4.7159|-6.5159|-6.2959|-7.2459|-12.9959|-10.8359|-9.7576|-11.8418|-11.5442|-12.4342|-12.7541|-10.2943|-11.2504|-9.4493|-10.4788|-11.169|-12.6926|-12.6426|-14.6215|-15.454|-16.1081|-17.0836|-15.5456|-15.6656|-14.7256|-21.3056|-23.3588|-21.3963|10.0688||6.8488|7.2988|10.4088|9.2688|12.2788|9.5488|11.8388|7.9388|9.7888|9.6588|5.7288|7.8488|7.1688|10.7488|11.5083|8.7184|7.0883|8.4883|8.4684|12.0783|10.6283|6.2683|7.4684|4.0883|5.5383|5.3183|4.3683|3.8583|5.9783|6.6983|4.8483|8.2683|9.9883||10.6927|8.9449|7.0649|6.8949|7.4349|9.0549|8.5949|9.3749|11.0849|11.6222|||13.9318|9.7952|-2.5281|-3.0881|-5.6981|-8.4981|-10.4481|-8.9981|-5.0581|-5.5081|-5.8181|-6.4981|-9.0081|-9.0981|-6.7381|-4.7181|-9.8981|-14.8681|-15.4074|-15.8717|-14.1276|-7.5276|-7.7276|-10.1276|-11.6076|-12.8276|-14.2526|-12.789|-11.299|-9.609|-10.359
04952|7215|/equities/csr-limited|ASX200|-0.2404|-0.4204|-0.4704|0.214|0.204|0.294|0.264|0.314|0.184|0.274||0.3446|0.3441|0.3441|0.3332|0.3452|0.3687|0.382|0.3196|0.3796|0.2296|0.1596|0.0796|0.1096|0.0996|0.1096|0.2096|0.1896|0.2996||0.3233|0.3333|0.3395|||0.3269|0.2569|0.3069|0.3473|0.3273|0.3754|0.3695|0.364|0.3362|0.2281|0.2481|0.2181|0.2881|0.1881|0.2481|0.2271|0.2071|0.1871|0.1671|0.1471|0.1971|0.2171|0.2371|0.2771|0.3402|0.2925|0.3425|0.4039|0.391|0.3823|0.3833|0.3833|0.3533|0.2433|0.3933|0.4627|0.3252|-0.2218|-0.2318|-0.3018|-0.2918|-0.3118|-0.4463|-0.3675|0.0537|0.1437|0.1337|0.2137|0.2637|0.2237|0.2537|0.3437|0.3401|0.2501|0.3201|-0.1797|-0.2797|-0.3497|-0.3259|-0.2159|-0.2459|-0.2859|-0.2259|-0.2459|-0.2259|-0.2759|-0.3595|-0.2952|-0.3706|-0.3954|-0.3863|0.0879|0.0979|0.1979|0.2079|0.1979|0.2679|0.2579|0.3879|0.3763|0.3268|0.2939|0.2801|0.3001|0.324|0.2761|0.3261|0.3061|0.2761|0.1761|0.1961|0.2461|0.2161|0.3561|-0.0544|-0.1144|-0.0644|-0.2344|-0.1644|-0.3044|-0.4044|0.1586|0.2686|0.3411|0.3245|0.3531|0.3793|0.2493|0.3193|0.2711|0.1611|0.1911|0.2411|0.2311|0.2911|0.2911|0.3227|0.3006|0.3361|0.2697|0.2867|0.3167|0.3158|0.3322|0.3122|0.2123|0.2123|0.2123|0.1423|0.1223|0.1323|0.2023|0.2723|0.288|-0.1067|-0.1167|-0.0967|-0.1867|-0.2567||-0.2667|-0.3067|-0.2567|-0.3067|-0.2367|-0.3367|-0.3367|-0.3567|-0.4516|-0.3513|-0.3772|-0.2407|-0.2673|-0.2273|-0.2173|-0.2073|-0.2373|-0.2673|-0.2873|-0.2673|-0.3373|-0.4173|0.1745|0.3145|0.3445|0.3348|0.3088|0.2688|0.2588|0.3725|0.2579|0.2079|0.2479||0.1979|0.2779|0.2179|0.2679|0.2854|0.2854|0.3237|0.3179|0.3174|-0.0639|||-0.1139|-0.1139|-0.1339|-0.1839|-0.3139|-0.2439|-0.3039|-0.3039|-0.3439|-0.3639|-0.3934|-0.4349|-0.3749|-0.4068|-0.4465|-0.3865|-0.265|-0.385|-0.3157|-0.2357|-0.1657|-0.2157|-0.1357|-0.1757|-0.2857|-0.2257|-0.1957|-0.2157|-0.3057|-0.2557|-0.2957
04953|1167286|/equities/deterra-royalties|ASX200|-0.3521|0.0961|0.0661|0.0761|0.1361|0.2161|0.1561|0.3461|0.3165|0.2521||0.3128|0.2913|0.3215|0.3821|0.3566|-0.0653|-0.1053|-0.2953|-0.2607|-0.2566|-0.3011|0.008|0.108|0.038|0.068|0.158|0.118|0.198||0.188|0.218|0.2153|||0.1994|0.2094|0.1994|0.2463|0.2607|0.2333|0.2107|0.2439|0.2639|0.2557|0.2704|0.1604|0.1304|0.1004|0.1604|0.1504|0.1204|0.1604|0.1704|0.1604|0.1904|0.1604|0.2504|0.2904|0.2204|0.2732|0.3113|0.3389|0.3271|-0.0614|-0.0714|-0.1314|-0.2014|-0.1614|-0.2414|-0.1814|-0.1614|-0.2314|-0.2541|-0.2671|-0.292|-0.3443|-0.2807|-0.3007|-0.3307|0.1416|0.2016|0.2616|0.2999|0.2605|0.2305|-0.0426|-0.1126|-0.1726|-0.2226|-0.1826|-0.2326|-0.2226|-0.3106|-0.2106|-0.2006|-0.2506|0.0905|0.1105|0.1905|0.2305|0.2405|0.2145|0.2545|0.2645|0.2675|0.3074|0.1474|0.2374|0.2074|0.1674|0.1974|0.2674|0.3204|0.3478|0.2825|-0.0723|-0.1923|-0.2723|-0.3207|-0.3155|-0.2886|-0.3115|-0.3485|-0.1285|-0.1985|-0.2285|-0.2085|-0.1385|-0.2385|-0.246|-0.2552|-0.2452|-0.299|-0.2687|-0.2387|-0.3021|-0.333|0.2374|0.1674|0.1574|0.2274|0.2699|0.1799|0.0999|0.1199|0.1799|0.2199|0.2611|0.2486|0.2568|0.2198|0.1598|0.1298|0.0698|0.1298|0.1698|0.1998|0.2098|0.1498|0.1998|0.1598|0.1598|0.1298|0.0998|0.0398|0.0998|0.2098|0.2752|0.2763|0.2503|0.2803|0.2472|0.2372||-0.0313|-0.1113|-0.1513|-0.1913|-0.1313|-0.2013|-0.2213|-0.1013|-0.1313|-0.1613|-0.1613|-0.2413|-0.2903|-0.2635|-0.2235|-0.1835|-0.1835|-0.2035|-0.1635|-0.1835|-0.2635|-0.2918|-0.264|-0.269|-0.249|-0.249|-0.229|-0.299|-0.229|-0.199|-0.269|-0.279|-0.309||0.113|0.133|0.243|0.233|0.253|0.273|0.233|0.303|0.313|0.243|||0.093|0.213|0.333|0.263|0.273|0.3206|0.4199|-0.135|-0.195|-0.225|-0.265|-0.2469|-0.2793|-0.3193|-0.2785|-0.2985|-0.2821|-0.3121|-0.2537|-0.2637|-0.1637|-0.1737|-0.1737|-0.1637|-0.1237|-0.1737|-0.2837|-0.3437|-0.4554|-0.3582|-0.3467
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|0.5262|0.4549|0.3049|0.1949|0.2949|0.4349|0.3737|0.5437|-0.0835|-0.1335||-0.3135|-0.3035|-0.3635|-0.2935|-0.4435|-0.4486|0.1443|0.2143|0.2943|0.3322|0.3322|0.3222|0.2722|0.2022|0.2222|0.1822|0.1922|0.3022||0.3622|0.3422|0.5122|||0.3922|0.3622|0.4722|0.3022|0.2422|0.3822|0.6222|0.4149|0.5637|0.4154|0.5027|0.4327|0.4737|0.2637|0.3637|0.1937|0.2837|0.2437|0.1437|0.1137|0.2337|0.2037|0.1237|0.2437|0.3137|0.3937|0.4137|0.4942|0.3312|0.2912|0.4712|0.4618|0.4347|0.2847|0.3947|0.4285|-0.1272|-0.2672|-0.3672|-0.5472|-0.5301|-0.5495|-0.4948|-0.388|-0.328|-0.388|-0.392|-0.3967|-0.336|-0.456|-0.386|-0.256|-0.236|-0.256|-0.286|-0.136|-0.156|-0.336|-0.266|-0.196|-0.186|-0.196|-0.116|-0.316|-0.296|-0.326|-0.4561|-0.4051|-0.4173|-0.3878|-0.3679|-0.3679|-0.4179|-0.3172|-0.3153|-0.3626|-0.3817|-0.4671|-0.349|-0.324|-0.384|-0.354|-0.324|-0.444|-0.464|-0.5188|-0.4288|-0.4188|-0.3388|-0.3988|-0.3788|-0.5888|-0.4409|0.1763|0.1963|0.2863|0.2463|0.1663|0.2363|0.2563|0.2263|0.2663|0.3063|0.4463|0.4822|0.4422|0.5422|0.2822|0.3322|0.3622|0.3522|0.3722|0.4372|0.3272|0.4572|-0.0265|-0.2365|-0.3665|-0.3165|-0.4265|-0.3865|-0.2165|-0.2265|-0.2365|-0.2865|-0.4165|-0.4165|-0.2665|-0.3865|-0.5965|-0.6759|-0.4159|-0.1559|-0.2459|-0.3359|-0.3559|-0.4059|0.0003|0.1303||0.2703|0.4003|0.4703|0.3503|0.3803|0.4343|0.2743|0.3943|0.2843|0.3685|0.2758|0.2958|0.3258|0.3677|0.3277|0.3777|0.4547|0.3515|0.3915|0.5015|0.5264|0.4516|0.5487|0.4812|0.5876|0.6399|-0.1681|-0.4081|0.1284|0.3484|-0.1281|-0.2081|-0.1681||-0.1281|-0.2281|-0.0981|-0.2181|-0.1781|-0.1381|-0.2581|-0.1981|-0.2881|-0.3081|||-0.2781|-0.1981|-0.1781|-0.2681|-0.3981|-0.4565|-0.4271|-0.4431|-0.4054|-0.4354|-0.3908|-0.504|-0.4359|-0.4559|-0.5115|-0.4294|-0.3703|-0.4303|-0.381|-0.4486|-0.3918|-0.4018|-0.3218|-0.3418|-0.4418|-0.5239|0.1077|0.1977|0.1477|0.2677|0.2377
04955|1055046|/equities/domain-australia|ASX200|0.2433|0.1833|0.2333|0.2415|0.2979|-0.0661|-0.1461|-0.1161|-0.1361|-0.2261||-0.2463|-0.2363|-0.1963|-0.2463|-0.2463|-0.2763|-0.3077|0.0953|0.1553|0.2253|0.2353|0.1853|0.1453|0.0553|0.0753|0.1053|0.1353|0.2053||0.2253|0.2553|0.2653|||-0.0534|-0.0634|-0.1134|-0.2234|-0.2834|-0.2834|-0.2858|-0.2821|-0.2652|-0.2692|-0.2392|-0.2968|-0.2968|-0.3363|-0.2861|-0.2861|-0.2861|0.1089|0.0889|0.1189|0.1489|0.1289|0.1789|0.2689|0.2789|0.2889|0.3289|0.3448|0.2248|0.1848|0.2248|0.1448|0.2648|0.3248|0.2748|0.2548|-0.1061|-0.2861|-0.3261|-0.3435|-0.3443|-0.3432|-0.2964|-0.3156|-0.3056|-0.2699|-0.2899|-0.2654|-0.2754|-0.3354|-0.2833|-0.1333|-0.1533|-0.2133|-0.2933|-0.2533|-0.3033|-0.3433|-0.2233|-0.2233|-0.1333|-0.2033|-0.1633|-0.1433|-0.1433|-0.2033|-0.1533|-0.0533|-0.1833|-0.1733|-0.1633|-0.3033|-0.2333|-0.1733|-0.2333|-0.1733|-0.1033|-0.1333|-0.2833|-0.2933|-0.3433|-0.2833|-0.3633|-0.4333|-0.3933|-0.4133|-0.3833|-0.4933|-0.4133|-0.4933|-0.5233|-0.5422|0.25|0.2|0.36|0.42|0.402|0.312|0.232|0.152|0.272|0.232|0.262|0.372|0.292|0.362|0.412|0.4327|0.3235|0.2483|0.1983|0.2983|0.3107|0.3391|0.3591|0.2691|0.3391|0.1891|0.1491|0.0891|0.0591|0.1891|0.2591|0.2191|0.3591|0.3651|0.384|-0.0305|-0.1005|-0.1105|-0.1205|-0.1105|-0.0905|-0.0705|-0.0605|-0.0805|-0.1405|-0.1105|-0.1805||-0.3405|-0.3991|-0.3616|0.0443|0.2443|0.2691|0.3054|0.2475|0.2985|0.2285|0.3042|0.2542|0.2642|0.2742|0.2954|-0.0655|-0.1455|-0.1255|-0.1955|-0.2155|-0.2155|-0.2955|-0.3055|-0.2526|-0.2326|-0.2726|-0.3226|-0.2772|-0.2364|-0.1764|-0.2364|-0.2664|-0.2464||-0.2464|-0.3064|-0.3064|-0.3863|0.0741|0.1641|0.1741|0.1641|0.1441|0.1541|||0.1641|0.2941|0.3618|0.2918|0.2963|0.3172|0.2905|0.2705|0.2805|0.3173|0.3442|0.3808|0.3078|0.2878|0.2678|0.2378|0.2778|0.2878|0.2578|0.3278|0.3078|-0.1025|-0.0525|-0.0925|-0.2225|-0.2825|-0.3302|-0.2602|-0.3102|-0.2702|-0.3102
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|-4.9748|-5.3513|-6.6565|-6.0836|-6.8317|-6.9017|-7.4717|-9.7588|-8.2637|-10.0077||-13.5293|-2.4749|-1.6949|-2.8749|-2.4149|-3.0749|-2.9749|-2.9449|-1.1749|-1.5149|-1.5049|-1.8549|-2.2249|-3.4949|-4.0349|-3.1059|0.8719|3.0619||2.9274|3.3774|3.3743|||3.1286|3.2986|3.6286|4.083|4.1593|3.7493|4.9958|3.6957|3.7757|3.5109|3.6709|3.5909|3.4609|1.9509|2.5009|2.1809|3.3009|2.4509|0.7409|0.5909|1.5309|2.2109|3.4309|3.8109|3.5883|2.1183|1.8683|3.6783|1.7183|1.3083|2.9283|3.8283|4.2308|3.5674|-0.6036|-1.3536|-1.9836|-1.3136|-2.5036|-3.5236|-3.9526|-4.2338|1.0794|1.0694|1.6194|1.0794|1.8894|2.0894|2.6794|2.4894|4.2194|5.2014|3.7755|-2.1152|-3.2752|-3.1052|-3.2552|-3.5552|-4.101|-4.9744|-2.8044|-3.3144|-2.6544|-2.5944|-1.9344|-2.7044|-3.0244|-3.1344|-3.4304|-3.8188|-3.4388|-3.3088|-4.0388|-4.4688|-4.2301|-4.5817|-5.3204|-5.6564|-4.2964|-4.1764|-4.5064|-5.0364|-5.1864|-6.0664|-7.2864|-7.9985|-7.7106|1.556|0.588|0.478|1.018|2.678|1.998|2.708|2.128|3.718|4.0824|5.3211|-1.1901|-1.0801|-0.6501|-2.6001|-2.6401|-2.8501|-2.6401|-3.1001|-3.0101|-3.7401|-4.7724|3.2111|2.6111|3.1311|3.9735|3.3035|3.9737|4.0354|3.7077|3.469|2.929|1.199|0.869|1.869|3.399|4.119|-0.2992|-0.9392|-1.0292|-1.9592|-3.6192|-3.8492|-4.4789|-3.9789|-3.5389|-3.5789|-2.2989|-4.0789|-5.3389|-4.8189|-4.4089||-3.2984|-4.3312|-3.0561|-2.4761|-1.8561|-2.4761|-2.2961|-2.0961|-1.5861|-2.6861|-3.4061|-4.7912|-3.2072|0.6009|0.5709|0.7609|1.0709|1.0409|2.0509|2.4509|2.6809|2.7709|2.4909|3.1109|3.5809|2.9009|2.3609|1.3509|1.5809|2.0509|2.0209|1.5109|2.5209||3.3209|3.4309|3.7109|2.5109|3.8009|4.3609|5.3225|3.0125|5.0425|4.0315|||3.4315|4.6415|4.6622|3.3352|-0.2532|-0.3232|-0.9932|-0.5832|-0.9932|-1.1532|-0.6732|-0.9232|-1.4132|-3.9832|-4.8732|-5.5145|-5.6352|-5.7802|-5.9195|-6.759|-6.9312|-7.979|-7.9523|-7.8354|-8.7247|-9.0142|-9.8076|-10.3945|-12.5471|-12.289|-11.3777
04957|7486|/equities/downer-edi-limited|ASX200|0.1946|0.2246|0.2514|-0.0847|-0.1247|-0.1147|-0.2147|-0.1747|-0.2347|-0.2047||-0.1747|-0.2047|-0.1847|-0.2547|-0.2647|-0.3747|-0.2677|-0.2827|-0.2352|-0.2752|-0.2233|-0.2433|0.2344|0.1444|0.1244|0.1244|0.0744|0.2244||0.226|0.2168|0.2068|||0.1668|0.1968|0.2468|0.1768|0.2068|0.2868|0.2817|0.2801|0.2978|0.2622|0.2735|0.1935|0.2235|0.1235|0.1635|0.1835|0.2635|0.1135|0.1335|0.1835|0.2735|0.3521|0.3|0.31|0.2767|0.2759|0.2559|0.3359|0.3514|-0.0991|-0.0691|-0.0991|-0.1791|-0.2391|-0.1891|-0.1991|-0.2091|-0.1191|-0.2091|-0.2891|-0.1791|-0.2791|-0.2909|-0.2552|-0.2352|-0.2583|-0.2992|-0.259|-0.259|-0.269|-0.199|-0.089|-0.169|-0.169|-0.229|-0.239|-0.299|-0.2858|-0.3013|-0.2415|-0.1815|-0.1815|-0.1815|-0.2015|-0.1515|-0.2015|-0.2561|-0.2227|-0.2883|-0.2083|-0.1283|-0.1683|-0.2283|-0.1983|-0.1983|-0.2483|-0.2899|-0.2399|-0.1299|-0.1399|-0.1499|-0.1299|-0.1799|-0.2499|-0.2599|-0.3199|-0.3655|-0.3355|-0.3612|-0.3683|-0.3783|-0.4352|-0.3852|-0.2452|-0.3752|-0.3923|-0.5023|-0.2843|-0.3143|-0.3443|-0.3343|-0.4088|-0.3064|-0.3064|-0.3464|-0.3949|0.1907|0.1407|0.1707|0.2407|0.2607|0.1907|0.2907|0.311|0.2866|0.3955|0.3123|0.3343|0.2612|0.2637|0.274|0.294|0.334|0.3163|0.3563|0.3892|0.2795|0.2495|0.1295|0.0895|0.0895|0.1395|0.2295|0.2605|0.2462|0.2031|0.1947|0.21|0.14||0.12|0.18|0.14|0.15|0.16|0.08|0.09|0.11|0.1|0.09|0.04|0.05|0.06|0.14|0.16|0.2|0.1951|0.1951|0.1551|0.2151|0.2151|0.2151|0.2851|0.2957|0.2878|0.3047|0.3247|0.2047|0.2747|0.2645|0.2908|0.1988|0.1888||0.2688|0.1688|0.1388|0.1688|0.2488|0.2488|0.2788|0.3274|-0.0938|-0.1338|||-0.2938|-0.2159|-0.2369|-0.1969|-0.1369|-0.1769|-0.2469|-0.2169|-0.2169|-0.2669|-0.2169|-0.1669|-0.1369|-0.1969|-0.1769|-0.2369|-0.2569|-0.3369|-0.3987|-0.4128|-0.3328|-0.3428|-0.2628|-0.3728|-0.3928|-0.3928|-0.4928|-0.5128|-0.8883|0.1985|0.1385
04958|9260|/equities/elders-fpo|ASX200|0.2731|0.3831|0.5631|0.5786|0.6447|0.7756|0.7419|0.7518|0.5918|0.6018||0.8085|0.7603|0.7338|0.6438|0.7668|0.6268|0.8268|0.6868|0.8968|0.62|0.61|0.662|0.7266|-0.5162|-0.5262|-0.3962|0.0966|0.2366||0.2666|0.3766|0.4666|||0.4907|0.5965|0.5541|0.6814|0.3714|0.4414|0.5989|0.3182|0.4082|0.3182|0.3982|0.4922|0.5305|0.4205|0.5305|0.4525|0.5525|0.5225|0.5425|0.6852|0.572|0.6365|0.5565|0.5465|0.6865|0.7578|0.8248|0.8044|0.9147|1.3408|0.3841|0.4541|0.4041|0.2641|0.4141|-0.0843|-0.2843|-0.3043|-0.3543|-0.4043|-0.2543|-0.3943|-0.4986|0.1367|0.4067|0.4493|0.4819|0.4818|0.4813|-0.1674|-0.1574|-0.1974|-0.1674|-0.2374|-0.3274|-0.3474|-0.3774|-0.4559|-0.5437|-0.5025|-0.4425|-0.5225|-0.4694|-0.492|-0.4396|-0.4482|-0.4382|-0.4562|-0.4254|-0.4666|-0.1866|-0.2666|-0.3066|-0.2966|-0.3666|-0.4624|-0.4862|-0.4883|-0.4569|-0.566|-0.5566|-0.6607|-0.5683|-0.6383|-0.7317|-0.7517|-0.7048|-0.5848|-0.7848|-0.9021|-0.4518|-0.4918|-0.5618|-0.6034|-0.7047|0.4593|0.3826|0.4284|0.467|0.4089|0.4787|0.3958|0.3858|0.4558|0.5071|0.4456|0.5956|0.424|0.374|0.374|0.444|0.374|0.464|0.4162|0.5362|0.5599|0.5272|0.5027|0.5291|0.6106|0.5806|0.5206|0.7706|0.5703|0.6196|0.4496|0.5296|0.6084|-0.2291|-0.3791|-0.3291|-0.1291|-0.1791|-0.3291|-0.4791|-0.5128|-0.5859|-0.553|-0.6831||-0.5959|-0.5159|-0.5959|-0.6159|-0.3659|-0.5359|-0.5559|-0.6564|-0.6713|-0.6216|-0.6816|-0.7916|-0.895|-0.95|-0.8572|-0.7672|-0.9872|-1.1272|-1.1312|-1.3454|-0.2493|-0.4693|-0.5493|-0.6379|-0.3979|-0.4679|-0.5179|-0.3679|-0.3379|-0.3279|-0.4879|-0.6752|-0.6086||-0.4086|-0.4586|-0.4986|-0.4986|-0.5186|-0.621|-0.6212|-0.5946|-0.5146|-0.5446|||-0.6765|-0.5832|-0.4632|-0.5332|-0.4132|-0.5832|-0.6906|-0.6511|-0.4911|-0.6411|-0.6431|-0.4831|-0.5531|-0.7331|-0.7559|-0.8719|-0.5519|-0.7419|-0.6119|-0.5919|-0.2119|-0.5019|-0.3819|-0.4419|-0.2619|-0.2919|-0.3519|-0.1919|-0.4119|-0.3719|-0.5119
04959|947762|/equities/emerchants-ltd|ASX200|-0.1027|-0.1077|-0.1177|-0.1477|-0.1584|-0.1944|0.0605|0.0705|0.0755|0.0505||0.0605|0.0905|0.1055|0.1305|0.1777|0.132|-0.1098|-0.0859|-0.0909|-0.1057|-0.0857|-0.1071|-0.1016|-0.0816|-0.0966|-0.0916|-0.1061|-0.1134||-0.1328|-0.1307|-0.1231|||-0.1442|-0.1468|-0.1176|-0.1426|-0.1596|-0.1246|-0.1896|-0.1691|-0.1799|-0.198|-0.2077|-0.2432|-0.2282|-0.276|-0.2656|-0.2806|-0.286|-0.4548|-0.1298|-0.1606|-0.1306|-0.1506|-0.1606|-0.1306|-0.1556|0.0325|0.0425|0.0925|0.0725|0.1325|0.1775|0.2125|0.1727|0.1227|0.1427|0.1477|-0.0127|-0.0877|-0.0827|-0.1227|-0.1127|-0.0477|0.0677|0.0827|0.0777|0.0877|0.0977|0.1477|0.0977|0.0427|0.0777|0.0927|0.0877|0.0877|0.0477|0.0977|0.0927|0.1027|0.0777|0.1277|0.1527|0.1627|0.1734|0.1634|0.1784|0.1734|0.1534|0.1134|0.1484|0.1234|0.1184|0.1434|0.0934|0.1334|0.1834|0.2364|0.2495|0.2231|0.2197|0.2872|0.2493|0.2693|0.2428|0.2407|-0.1345|-0.1045|-0.0345|-0.0745|-0.0845|-0.1045|-0.0695|-0.0895|-0.0645|-0.0745|-0.0995|-0.1045|-0.1195|-0.1245|-0.1115|-0.1015|-0.0915|-0.0465|-0.0565|-0.0665|-0.1315|-0.1265|0.0257|0.0257|0.0307|0.1157|0.1307|0.1453|0.1151|0.1549|0.1328|0.148|0.1489|0.1585|0.11|0.0864|0.0988|0.1188|-0.0213|-0.0063|-0.0363|-0.0713|-0.0663|-0.0813|-0.0916|-0.0888|-0.0638|-0.0888|-0.0838|-0.0944|-0.1072|0.0168|0.0268|0.0618|0.0518||0.0668|0.1118|0.0668|0.0568|0.0668|0.0768|0.1018|0.0568|0.0768|0.0618|0.0518|0.0368|0.0518|0.0468|0.0418|0.0718|0.0318|0.0268|0.0268|0.0568|0.0818|0.0668|0.1018|0.0818|0.0868|0.0868|0.1068|0.0768|0.0818|0.0718|0.1118|0.1118|0.1418||0.1118|0.1418|0.1318|0.2236|0.1463|0.1454|0.0987|0.1279|0.0979|0.1029|||0.0879|0.0829|0.0679|0.0929|0.1314|-0.0639|-0.0639|-0.0589|-0.0789|-0.0739|-0.0926|-0.0943|-0.0965|-0.1048|-0.0748|-0.0798|-0.0448|-0.0798|-0.0943|-0.0843|-0.0643|-0.0893|-0.1072|-0.1267|-0.1115|-0.1341|-0.1261|-0.1482|-0.16|-0.1585|
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|-0.2812|-0.2914|-0.2709|-0.3109|-0.3876|-0.2514|-0.3214|-0.2814|-0.3014|-0.3514||-0.3365|-0.3865|-0.4465|-0.4652|-0.4412|-0.5012|-0.6545|0.0541|0.1841|0.1441|0.0841|0.0341|0.0941|0.0941|0.1041|0.0941|0.1841|0.2941||0.2641|0.2941|0.3174|||0.2917|0.3638|0.3142|-0.1202|-0.1602|-0.2102|-0.2202|-0.3602|-0.3602|-0.4099|-0.4603|-0.4315|-0.4815||0.2411|0.284|0.334|0.345|0.3104|0.2004|0.1304|0.2004|0.2504|0.315|0.225|0.255|0.105|0.285|0.2116|0.2116|0.2716|0.2909|0.2609|0.3109|0.3393|0.1984|0.2084|0.2784|0.2584|0.2984|0.2834|0.2634|0.3134|0.3987|0.3387|0.4082|0.3282|0.3182|0.1882|0.2082|0.1582|0.2782|0.2799|0.2899|0.38|-0.1307|-0.2107|-0.3007|-0.3811|-0.3072|-0.2972|-0.3402|-0.368|-0.3505|-0.2738|-0.2238|0.0391|0.0991|0.1791|0.1291|0.2391|0.329|0.259|0.259|0.219|0.139|0.119|0.089|0.099|0.189|0.179|0.259|0.2752|0.2587|-0.0511|-0.1611|-0.0911|-0.1811|-0.2311|-0.2911|-0.3469|-0.3469|-0.2893|-0.3282|-0.236|-0.206|-0.196|-0.186|-0.246|-0.216|-0.246|-0.236|-0.236|-0.146|-0.236|-0.256|0.197|0.097|0.067|0.037|0.047|0.157|0.177|0.237|0.237|0.3173|0.2985|-0.08|-0.07|-0.22|-0.27|-0.16|-0.07|-0.1|-0.16|-0.27|-0.2904|-0.2228|-0.2328|-0.2128|-0.2628|-0.2625|-0.2721|-0.1921|-0.1921|-0.2521|-0.3221|-0.3303|-0.3286||-0.2486|-0.2986|-0.1786|-0.1886|-0.0486|-0.1586|-0.2286|-0.2486|-0.3269|-0.3574|-0.2974|-0.3638|-0.3157|0.0277|0.0777|0.0777|0.1377|0.1577|0.2477|0.2977|0.1377|0.2377|0.2577|0.2643|0.3154|0.3554|0.3731|0.2188|0.1394|0.1694|0.2194|0.2594|0.2194||0.0994|0.1794|0.1494|0.2094|0.1894|0.2194|0.2994|0.2935|0.3537|0.4223|||0.2958|0.2842|0.2985|0.2964|0.3064|0.3337|0.2737|0.2971|0.3371|-0.029|-0.109|-0.169|-0.079|-0.139|-0.399|0.0876|0.0876|0.1776|0.1676|0.1376|0.1076|0.1276|0.2476|0.2776|-0.089|-0.039|-0.149|-0.259|-0.319|-0.3284|-0.3086
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|1.0194|1.0694|1.2894|1.6436|1.7811|1.4039|1.2609|0.8409|0.8709|0.6409||0.6309|0.9909|0.6409|0.2509|0.3509|0.4509|0.3709|0.6009|0.8309|1.0609|0.8409|0.7909|1.0209|0.847|0.947|0.937|0.557|0.797||0.577|0.787|0.447|||0.497|0.607|0.737|1.057|0.917|0.837|1.667|1.4239|1.3339|1.1939|1.4539|1.2939|1.3139|0.5739|0.8339|1.3339|1.2639|1.3139|1.1022|0.7622|1.1322|1.1052|1.0152|1.1452|1.0952|0.9652|0.8152|1.1352|0.7352|0.4252|0.8852|0.7652|1.1852|1.5852|1.6487|1.4631|-0.4467|-0.6067|-1.1467|-1.0367|-1.2967|-1.2863|-1.5098|-1.3918|-1.2118|-1.7118|-1.1852|-0.9952|-1.3252|-1.1152|-1.5252|0.2071|1.1071|1.0271|0.8671|1.1571|1.5702|1.3588|1.0388|0.9688|1.0688|0.8088|1.3188|1.2286|1.3657|1.4498|1.4598|1.2498|1.4198|-0.6285|-0.9285|-0.9285|-0.7185|-1.0285|-1.1955|-1.436|-1.1329|-0.9529|-0.5129|-0.4829|-0.6629|-0.5029|-0.6029|-1.0529|-1.0464|-1.0864|-0.9782|-0.8382|-1.1282|-1.0842|-1.1342|-1.2776|-1.2072|-1.2779|-1.2436|-1.0936|-1.1636|-1.238|0.4209|0.4809|0.7209|0.9509|0.9409|1.0309|0.9709|0.7609|0.8809|0.5309|0.4509|0.7609|0.7909|0.8209|0.8809|0.7209|1.0309|1.1029|1.109|0.639|0.799|0.539|0.819|1.009|-0.1536|-0.2636|-0.2736|-0.4336|-0.5336|-0.8836|-1.0536|-1.2241|-0.9352|-0.9752|-0.8752|-0.7652|-0.8052|-1.2252|-1.4252|-1.4252|-1.4588||-1.6888|-1.5482|-1.7849|-1.7406|-1.8751|-1.8651|-1.9293|-2.1142|-2.1102|-1.906|-2.3197|-1.4054|-1.9374|-1.7896|0.4946|1.0246|0.8146|0.9046|0.6946|0.6346|0.7246|0.5046|0.6946|0.6746|0.7146|0.8446|1.0046|1.5146|1.2071|1.2071|1.4786|1.2192|1.4992||1.3192|0.8192|0.6592|0.7592|0.5092|0.6692|0.8492|0.8592|1.0192|0.9192|||1.4692|1.3426|1.4903|1.3503|1.6715|1.2719|1.0719|1.2719|1.3687|1.56|-0.335|-0.765|-1.065|-1.285|-1.065|-1.045|-1.065|-1.255|0.42|0.69|1.04|1.27|1.46|1.56|-0.375|-0.655|-0.935|-0.875|-0.885|-0.485|-0.745
04962|13822|/equities/fletcher-building-ltd|ASX200|-0.2988|-0.3374|-0.3374|-0.355|-0.325|-0.1789|-0.2389|-0.2762|0.0222|0.1022||0.1622|0.1522|0.1122|0.0622|0.1322|0.0622|0.0822|0.0822|0.1822|0.2422|0.2822|0.2322|0.2722|0.1846|0.2346|0.2621|0.1921|0.3021||0.2354|0.3061|0.2761|||0.2261|0.2661|0.3209|0.2893|0.3293|0.2293|0.3193|0.2293|0.2593|0.1493|0.2593|0.2893|0.346|0.3078|0.3617|0.3119|0.2719|0.1419|0.1719|0.1219|0.1719|0.1419|0.1419|0.0719|0.1019|0.1019|0.1419|0.2119|0.2619|0.2442|0.2661|0.3334|-0.0977|-0.1277|-0.1277|-0.1577|-0.2277|-0.2777|-0.2715|-0.3615|-0.2482|-0.2662|-0.3031|-0.2531|-0.1831|-0.2731|-0.3394|-0.347|-0.328|-0.4118||0.1428|0.1428|0.2478|0.2792|0.283|0.2996|0.2539|0.3139|0.2439|-0.0947|-0.1147|-0.1747|-0.1547|-0.1247|-0.1647|-0.1647|-0.1347|-0.2547|-0.1847|-0.2347|-0.3047|-0.2029|-0.2429|-0.2587|-0.2643|-0.2843|-0.3438|-0.2736|-0.2619|-0.3119|-0.3439|-0.2947|-0.2847|-0.2747|-0.3447|-0.3893|-0.3969|-0.3527|-0.3864|-0.4395|-0.4846|-0.5192|0.1523|0.1723|0.2423|0.2323|0.1423|0.1323|0.2823|0.2429|0.2129|0.2129|0.2729|0.2429|0.2129|0.1729|0.2329|0.1829|0.2429|0.2329|0.1929|0.2229|0.2329|0.2329|0.3229|0.3787|0.2491|0.1591|0.1491|0.1991|0.2291|0.2691|0.3921|0.3033|0.3479|0.2862|0.3247|0.226|0.256|0.3238|-0.1005|-0.0705|-0.1005|-0.1305|-0.1605|-0.2405|-0.2605|-0.3205||-0.2405|-0.2605|-0.2105|-0.1505|-0.2305|-0.2805|0.071|0.111|0.181|0.291|0.298|0.288|0.208|0.128|0.128|0.258|0.2785|0.2713|0.2596|0.2695|0.2657|0.2157|0.2457|0.1857|0.2857|0.2947|0.2507|0.2107|0.2707|0.2833|0.218|0.178|0.198||0.148|0.148|0.118|0.158|0.188|0.228|0.318|0.275|0.3212|-0.0383|||-0.1483|-0.1083|-0.0983|-0.1883|-0.2183|-0.1283|-0.2383|-0.1983|-0.3083|-0.3083|-0.3482|-0.3804|-0.3504|-0.3874|-0.403|-0.493|-0.2477|-0.2977|-0.3831|-0.3014|-0.3349|-0.3149|-0.274|-0.304|-0.324|-0.3685|-0.3833|-0.3789|-0.3747|-0.281|-0.361
04963|7385|/equities/flight-centre|ASX200|0.8504|1.0204|1.1404|1.3623|1.2915|1.4163|1.1363|1.1363|0.8863|1.0771||0.9071|0.9371|0.9771|1.0471|1.0702|1.0525|0.9559|1.0059|1.0059|0.8859|1.1559|1.1952|1.0252|0.4952|0.6152|0.6552|0.9552|1.0852||0.9952|1.3172|1.1202|||0.9385|0.8585|1.2585|1.1948|1.2606|1.3491|-0.0358|-0.5258|-0.5058|-0.3758|-0.5858|-0.9158|-0.5758|-1.0658|-0.7558|-1.0658|-0.9558|-1.3125|-1.296|-1.3207|-0.9935|-0.9435|-0.9435|-0.8835|-0.7535|-0.8835|-1.2535|0.3452|1.0152|0.8252|1.0652|1.2952|1.4352|1.2818|1.0618|1.2577|-0.1758|-0.6158|-0.4558|-0.7858|-1.0158|-0.9058|-0.6658|-1.2958|-1.3158|-1.4878|-1.4427|-0.8067|-0.7567|-1.0067|-0.5867|-0.5767|-0.6367|-0.7767|-0.9367|-0.7567|-0.9967|-1.2767|-1.3673|-1.3996|-1.2314|-1.4224|-1.3455|-1.0686|-1.0286|-1.1386|-1.463|-1.3515|-1.135|-1.125|-0.935|-1.255|-1.6091|-1.3491|-1.4202|-1.7229|-1.7391|-1.9578|-1.8599|-2.204|-1.8952|-1.9852|-1.6452|-1.0252|-0.9252|-1.3852|-1.1457|-1.3057|-1.1157|-1.3457|-1.2057|-1.018|-1.088|-0.9942|-0.9142|-0.9842|-1.0342|-0.9042|-0.9042|-1.0442|-1.2942|0.6774|0.9774|1.2174|1.4674|1.7185|1.9398|1.7006|1.4306|1.4306|1.7642|1.4341|1.4258|1.2848|1.4283|1.413|-0.2081|-0.6681|-0.7181|-1.2381|-1.4729|-1.0418|-1.0818|-1.1118|-1.1818|-1.2118|-1.4518|-1.2318|-1.8118|-1.8486|-2.1461|-2.2859|-1.9856|-0.5156|-0.5656|-0.4256|-0.2656|-0.5456|-0.3456||-0.9156|-1.0556|-0.4656|-0.4556|-0.3056|-0.8156|-0.5356|-0.7556|-0.8356|-0.7056|-1.0456|0.1504|0.4804|0.6304|0.9704|1.0904|1.0997|1.271|1.261|1.321|1.451|1.531|1.251|1.371|1.591|1.6623|1.6861|1.5414|1.0914|1.261|1.1746|0.9657|1.1516||1.1407|1.13|1.1441|0.9941|1.0241|0.9541|1.0441|0.9141|0.6541|0.7841|||0.5841|1.0641|1.3522|1.0322|-0.4561|-0.4061|-0.7261|-0.6261|-0.7261|-0.7561|-0.8561|-0.6661|-1.2661|-1.5761|-1.4997|-1.8427|-1.495|-1.625|-1.5427|0.5488|1.2488|1.3888|1.1188|1.3283|1.2555|1.3008|1.4778|1.5037|1.3548|1.1848|1.2048
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|-1.7119|-1.4919|-1.6419|-1.9219|0.6538|1.4838|1.3661|1.797|1.617|1.6842||1.5372|1.2318|-0.2612|-0.4812|-0.7312|-1.2612|-1.5829|-1.853|-1.4529|-1.3229|-1.8291|-1.6003|-1.5216|-1.8316|0.3428|1.0828|0.9928|1.5428||1.4075|1.5709|1.341|||1.4558|1.4614|1.3114|1.5682|1.5073|1.5673|1.803|1.377|1.5277|-0.1999|-0.3899|-0.6599|-1.0599|-1.0699|-0.8499|-0.9399|-1.1499|-1.3599|-1.3611|-1.7768|-1.2888|-1.3688|1.0491|1.0791|1.2278|1.1478|1.2705|1.2779|1.4276|1.0703|1.1846|1.2799|0.9679|1.2279|1.2544|1.2644|1.4501|1.6274|1.2641|1.2441|1.3459|-0.0253|-0.2153|-0.8853|-1.4253|0.4886|0.9686|1.0086|1.128|1.2204|1.2836|1.1436|1.2069|1.0802|0.9202|1.3102|1.0486|1.0486|0.9986|1.3286|1.1886|0.9286|0.6386|0.3786|0.8086|1.0786|0.7786|0.8786|1.2386|1.4686|1.6829|-0.8724|-1.6824|-1.3224|-1.6524|-1.9424|-2.0091|-1.5391|-1.8291|-1.6791|0.5218|1.6518|1.6418|-0.8516|-1.4816|-0.4216|-0.2916|-0.3316|-0.8516|-0.9316|-1.0216|-1.2216|-1.6438|-1.3465|-1.6103|-1.4954|-1.0299|-1.3199|-1.5201|-1.6101|-1.5632|-1.6732|-1.841|-1.6868|-1.9868|-2.3067|0.8654|1.6754|1.5589|0.677|1.027|1.077|0.777|1.197|0.977|1.277|1.4341|1.1441|0.6041|0.1841|0.6241|0.7041|1.0841|1.0341|1.2241|1.1341|1.0641|0.9641|0.9041|0.2941|0.3641|0.4841|0.9741|1.3541|1.4291|1.6091|1.7169|1.7464|1.6032||1.6048|1.5359|1.1959|1.3959|-0.1598|-0.8698|-1.1898|-1.3398|-0.7398|-0.6998|-0.9398|-1.5598|-1.7751|-0.9993|-0.8893|-0.9293|-0.9193|-1.1993|-1.1493|-1.0693|-1.3493|-1.4661|-1.0561|-1.1061|-1.0461|-1.4361|-1.5229|-2.0225|-1.4385|-1.3285|-1.3385|-1.4185|-1.6185||-1.8956|0.1542|1.0842|1.2842|1.386|1.316|1.236|0.946|1.356|1.4988|||0.8788|0.8988|1.1888|1.3388|1.7988|-0.4449|-0.8949|-1.4949|-1.7349|-1.9003|-2.0119|-1.7673|-2.0494|-2.1214|-1.5014|-1.8814|-1.5053|-1.7853|-1.4753|-1.7253|-1.1253|-1.0353|-0.7153|-1.0353|-0.4753|-0.1753|-1.1153|-1.8353|-2.4253|1.0181|1.4081
04965|32466|/equities/g8-education-ltd|ASX200|-0.0253|-0.0303|-0.0453|-0.0503|-0.0603|-0.0703|-0.0953|-0.0903|-0.1053|-0.1429||-0.0927|-0.1054|-0.1004|0.0108|0.0358|0.0508|0.0758|0.0758|0.0908|0.0908|0.1008|0.1008|0.0808|0.0908|0.0858|0.0808|0.0958|0.1176||0.1239|0.1189|0.1348|||0.1207|0.1257|0.1272|0.1566|-0.015|-0.03|-0.035|-0.03|-0.03|-0.04|-0.045|-0.08|-0.0597|-0.0747|-0.0713|-0.0782|-0.0939|-0.0739|-0.0751|-0.0672|-0.0741|-0.0763|-0.075|-0.075|-0.075|-0.095|-0.085|-0.045|-0.08|-0.07|-0.07|-0.07|-0.085|-0.095|-0.1|-0.1|-0.115|-0.115|-0.1329|-0.151|-0.1277|-0.1723|0.0724|0.0974|0.0924|0.0874|0.1024|0.1224|-0.001|-0.011|-0.021|-0.026|-0.041|-0.046|-0.056|-0.086|-0.081|-0.091|-0.106|-0.056|-0.046|-0.071|-0.071|-0.0886|-0.0863|-0.0763|-0.0916|0.0168|0.0218|0.0468|0.0618|0.0518|0.0418|0.0268|0.0268|0.0418|0.0318|0.0568|0.0918|0.1068|0.0918|0.0918|0.1118|0.0818|0.0868|0.0668|0.0718|0.0518|0.0418|0.1018|0.1093|0.0643|0.0593|0.0293|0.0343|0.0393|0.0643|0.0543|0.0493|0.0493|0.0493|0.0593|0.0693|0.0743|0.0693|0.0693|0.0993|0.0952|0.0969|0.0733|0.0683|0.0933|0.0735|0.0926|0.0732|0.0884|-0.009|-0.019|-0.029|-0.054|-0.049|-0.029|-0.014|-0.004|-0.029|-0.029|-0.019|-0.014|-0.034|-0.044|-0.074|-0.0716|-0.0672|-0.0522|-0.0622|-0.0722|-0.0793|-0.0832|-0.0732||-0.0877|-0.0887|-0.0917|-0.0872|-0.0672|-0.0722|-0.0772|-0.0906|-0.0893|-0.0893|-0.0861|-0.1057|-0.0936|-0.0911|-0.0782|-0.0782|-0.0782|-0.0806|-0.0963|-0.0835|0.0084|0.0234|0.0334|0.0284|0.0384|0.0384|0.0484|0.0534|0.0684|0.0684|0.0784|0.0784|0.0834||0.0784|0.1084|0.1234|0.0634|0.1034|0.1098|-0.015|-0.025|-0.04|-0.045|||-0.055|-0.045|-0.035|-0.03|-0.025|-0.055|-0.06|-0.07|-0.08|-0.08|-0.055|-0.055|-0.065|-0.075|-0.0608|-0.0808|-0.0818|-0.0868|-0.0868|-0.099|-0.0902|-0.0738|-0.0688|-0.0838|-0.0955|-0.0855|-0.0905|-0.0985|-0.1107|-0.0907|-0.0707
04966|40369|/equities/gold-road-resources-ltd|ASX200|-0.1592|-0.1834|-0.1699|-0.1883|-0.2143|-0.2099|-0.2499|-0.2184|-0.2034|-0.3434||-0.0944|-0.0894|-0.1494|-0.1294|-0.1394|-0.1344|-0.1564|-0.1565|-0.1632|-0.1382|-0.1432|-0.1582|-0.1732|-0.1732|-0.209|-0.2177|-0.2385|0.0745||0.0845|0.1395|0.1425|||0.1452|0.1647|0.1747|-0.047|-0.067|-0.072|-0.072|-0.207|0.0594|0.0544|0.1144|0.1144|0.1144|0.1044|0.1544|-0.0511|-0.0211|-0.0361|-0.1211|-0.1461|-0.1661|-0.154|-0.124|-0.129|0.0236|0.0686|0.0186|0.0936|0.0436|0.0286|0.0836|0.1036|0.0786|0.1336|0.0936|0.0386|0.0836|0.1136|0.1236|0.1386|0.1574|0.1024|0.0624|0.1224|0.1274|0.1296|0.1553|0.1253|0.1198|0.1307|0.1174|0.143|0.1175|0.1175|0.1333|-0.0637|-0.0937|-0.1337|-0.1758|-0.1196|-0.1396|-0.1546|-0.1152|-0.1102|-0.1152|-0.1052|-0.1122|-0.1022|-0.0722|-0.1072|-0.0572|-0.1122|-0.1272|-0.1272|-0.1322|0.0485|0.0235|0.0585|0.0585|0.1085|0.1235|0.1435|0.1385|0.1465|0.139|0.1343|-0.0062|-0.0612|-0.0862|-0.1362|-0.1567|-0.1602|0.0109|0.0609|0.1259|0.1409|0.1059|0.1459|0.1333|0.127|0.127|0.137|0.142|0.187|-0.1109|-0.1409|0.092|0.092|0.067|0.047|0.067|0.122|0.117|0.1048|0.1248|0.1448|0.1261|-0.0905|-0.0655|-0.1305|-0.1555|-0.1005|-0.0705|-0.0555|-0.1155|-0.1705|-0.1875|-0.1585|-0.1886|-0.1954|-0.2223|-0.2027|-0.1263|-0.0913|-0.0913|-0.1163|-0.1863|0.0216|0.0666||0.0866|0.0466|0.1166|0.1116|0.1366|0.1516|-0.0608|-0.1308|-0.1448|-0.1448|-0.1498|-0.2156|-0.0956|-0.1156|-0.1406|-0.1456|0.0232|0.0782|0.1382|0.1332|0.0782|0.1082|0.1232|0.1332|0.1632|0.1722|0.1617|0.157|0.1239|0.1389|0.1839|0.1989|0.1889||0.1039|0.1239|0.1089|0.1639|0.0939|0.0989|0.1689|0.1889|0.1639|0.1289|||0.1289|0.1739|0.2088|0.1553|0.2003|0.1103|0.1753|0.1753|0.1803|0.1603|0.1253|0.1203|0.1903|0.2418|0.1139|0.1689|-0.0529|-0.0429|-0.0979|-0.1579|-0.1779|-0.1529|-0.0979|-0.0679|-0.0679|-0.0279|-0.0679|-0.1029|-0.1829|-0.1328|-0.1328
04967|638|/equities/goodman|ASX200/EAFAGROWTH|1.2289|1.2489|1.4189|1.3289|1.6689|1.8068|1.1691|1.3591|1.0391|1.0663||-0.219|-0.379|-0.559|-0.479|-0.799|-1.209|-0.9161|-0.9139|-0.8239|-0.9639|-0.8938|-0.9738|-1.0239|-1.2939|0.0505|0.0405|0.3405|1.1405||1.3598|1.2936|1.5261|||1.4495|1.3086|1.4186|1.5024|1.0324|1.0124|1.4424|-0.1668|-0.7368|-0.9068|-0.8068|-0.6968|-0.5268|-0.9368|-0.6268|-0.9568|-1.2568|1.0612|1.0412|0.7412|0.8112|0.6612|0.6812|0.6412|0.9012|0.8712|1.2012|1.3354|1.2901|1.271|1.3077|1.4637|1.5374|1.1847|1.2047|1.2947|1.3577|-0.4227|-0.8827|-1.1427|-1.4327|-1.5345|-1.5003|-1.2509|-1.2609|-1.3241|0.2767|0.8167|0.9467|0.7267|0.9367|1.2867|1.045|-0.2738|-0.7838|-0.7538|-0.5638|-1.1138|-1.3852|-1.015|-1.235|-1.105|-1.075|-1.3368|-0.9768|-1.3647|-1.2962|-1.1435|-1.0435|-1.0084|-1.0848|-1.1548|-1.1551|-0.8951|-0.7551|-0.6151|-0.5951|-0.7151|-0.7051|-0.6351|-0.7751|-0.4451|-0.6051|-0.8851|-1.0751|-1.2251|-1.3551|-1.4551|-1.3851|-1.3751|-1.4051|0.0748|0.0572|0.1972|0.3072|0.4972|0.5772|0.4672|0.5072|0.4272|0.2572|0.4272|0.4772|0.9772|0.8472|0.8072|1.4072|0.8556|1.0756|1.1145|1.0799|0.9799|1.1699|1.1499|1.3995|1.3095|-0.0971|-0.9071|-0.8671|-1.3471|-1.224|-0.444|-0.504|-0.514|-0.664|-0.774|-0.724|-0.664|-1.034|-1.274|-1.6115|0.5435|0.8535|1.1135|1.1963|-0.3902|-0.7002|-0.9102|-0.9802||-0.9902|0.0664|0.5364|0.6064|0.8264|0.5464|0.4664|0.2964|0.7164|0.8364|0.4764|0.5964|0.7664|0.9164|0.8656|1.019|0.9937|0.8937|1.0837|1.3106|1.2459|1.1554|1.0357|1.0657|1.2057|1.4652|0.8752|0.5352|0.7352|1.0152|0.9229|0.8829|1.0429||1.0696|0.8662|0.9462|0.6462|0.9562|1.1862|0.9615|1.2415|0.983|0.923|||0.643|0.983|-0.1294|-0.3194|-0.7594|-0.8894|-0.7994|-0.6394|-0.7094|-1.0994|-1.0794|-1.2039|-1.394|-1.504|-1.2639|-1.0239|-1.1839|-1.0839|-1.1039|-1.233|-0.9902|-0.8602|-0.9002|-1.0302|-1.4402|-1.3245|-1.4266|-0.9966|-1.3566|-0.8866|-1.0766
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|0.2282|0.2082|0.2182|0.0982|0.1882|0.3182|0.2498|0.3798|-0.0991|-0.1491||-0.2091|-0.1691|-0.2591|-0.2191|-0.2591|-0.3091|0.0206|0.1206|0.2006|0.2306|0.2006|0.1806|0.1006|0.0606|0.0606|0.0506|0.0906|0.1806||0.2206|0.2406|0.3006|||0.3002|0.2502|0.2602|0.1502|0.1802|0.2802|0.3979|0.2739|0.2405|0.2575|0.2948|0.2648|0.3773|0.2437|0.2937|0.2007|0.2207|0.1807|0.1207|0.0907|0.1507|0.1507|0.1007|0.2007|0.2307|0.2607|0.2207|0.3185|0.2372|0.1472|0.1972|0.2272|0.2776|0.2085|0.1885|0.2485|0.2648|-0.0731|-0.1531|-0.2031|-0.1977|-0.2477|-0.2516|-0.206|-0.186|-0.2069|-0.2074|-0.1821|-0.1721|-0.2221|-0.2021|-0.1421|-0.1221|-0.1721|-0.2221|-0.2021|-0.1921|-0.2721|-0.2697|-0.2228|-0.2361|-0.233|-0.2104|-0.2343|-0.1843|-0.2143|-0.2747|-0.2152|-0.1952|-0.1452|-0.1352|-0.1752|-0.2352|-0.1652|-0.1652|-0.1652|-0.1452|-0.1452|-0.1152|-0.0752|-0.1452|-0.1152|-0.1152|-0.1752|-0.1952|-0.2252|-0.2253|-0.2353|-0.2153|-0.2353|-0.2631|-0.2318|0.0639|0.1039|0.0839|0.1039|0.1339|0.1139|0.1739|0.1839|0.1539|0.1839|0.1939|0.2439|0.2587|0.2487|0.2887|0.2|0.21|0.23|0.2|0.19|0.2272|0.1772|0.2372|0.2472|0.2591|0.1819|0.1719|0.0919|0.0919|0.1719|0.1619|0.1919|0.1519|0.1619|0.1719|0.2719|0.2019|0.0919|0.0419|0.1619|0.2619|-0.0467|-0.1067|-0.1467|-0.1567|-0.2367|-0.2367||-0.2512|-0.2886|-0.2004|-0.1903|-0.1503|-0.1903|-0.2023|-0.2382|-0.1872|-0.1272|-0.1972|-0.1577|-0.1893|-0.1667|-0.1767|-0.1667|-0.1567|-0.0867|-0.0767|-0.0567|-0.0867|-0.1067|-0.1067|-0.1167|-0.0767|-0.0767|-0.1667|-0.2267|0.0693|0.1993|0.1593|0.1493|0.1793||0.2093|0.1904|0.2004|-0.1091|-0.1091|-0.1091|-0.1691|-0.1691|-0.1791|-0.1691|||-0.2091|-0.1191|-0.1591|-0.1291|-0.2091|-0.2391|-0.2291|-0.1991|-0.2091|-0.2591|-0.2816|-0.3026|-0.3007|-0.3297|-0.3699|-0.2572|-0.2172|-0.2872|-0.2752|0.1024|0.1724|0.1924|0.2024|0.1724|0.0924|0.0724|0.1124|0.2224|0.1124|0.1324|0.0824
04969|7471|/equities/graincorp|ASX200|0.2676|0.5176|0.5676|0.7418|0.6137|0.5346|0.4303|0.5511|0.4011|0.5209||0.4856|0.4557|0.5299|0.4866|0.4672|0.4635|0.4851|0.4351|0.4551|0.4051|0.3651|0.3451|-0.056|-0.346|-0.3192|-0.3592|-0.3939|-0.3671||-0.358|-0.3447|-0.3347|||-0.3547|-0.3359|-0.2659|-0.3759|-0.3659|0.0612|0.1212|0.0212|0.1312|0.0612|0.1112|0.1112|0.1112|0.1112|0.1912|0.1212|0.2612|0.1312|0.5112|0.5479|0.5845|0.4945|0.4245|0.4145|0.5245|0.6145|0.3471|0.4086|0.3886|0.3586|0.4201|0.4859|0.4006|0.4682|0.4082|0.3813|-0.1748|-0.2548|-0.2748|-0.4148|-0.3548|-0.4448|-0.4348|-0.2148|-0.2048|-0.3148|-0.1548|-0.1148|-0.1948|-0.3348|-0.2948|-0.2348|-0.3348|-0.2948|-0.3748|-0.4098|-0.3568|-0.4068|-0.4168|-0.5736|-0.3761|-0.35|-0.3|-0.4|-0.35|-0.36|-0.3955|-0.3455|-0.4055|-0.4355|-0.4355|-0.4955|-0.5759|-0.5595|-0.5725|-0.6187|-0.6037|-0.5537|-0.3937|-0.6137|-0.6556|-0.8186|-0.4386|-0.6886|-0.4168|-0.4494|-0.4471|-0.2471|-0.3571|-0.3371|0.0814|0.1214|0.1114|0.2114|0.1714|0.2514|0.2514|0.2614|0.3314|0.3214|0.3014|0.2014|0.2214|0.2014|0.2314|0.2114|0.4114|0.4595|0.5033|0.4637|0.5037|0.431|0.4366|0.4066|0.2266|0.1866|0.1866|0.2966|0.3766|0.3566|0.3766|0.3866|0.3266|0.5466|0.6172|0.5145|-0.022|-0.112|-0.192|-0.312|-0.492|-0.412|-0.352|-0.422|-0.492|-0.5042|-0.6152|-0.6583|-0.7483||0.113|0.163|0.453|0.243|0.283|0.323|0.273|0.173|0.253|0.293|0.283|0.253|0.233|0.313|0.433|0.423|0.343|0.573|0.623|0.623|0.8779|0.8261|-0.0506|-0.2006|-0.1506|-0.1506|-0.2206|-0.0706|-0.0506|-0.2006|-0.3506|-0.3784|-0.4323||-0.3437|-0.3637|-0.3869|-0.3769|-0.4417|-0.3617|-0.3617|-0.2917|-0.2717|-0.3717|||-0.4617|-0.4417|-0.4417|-0.4717|-0.4317|-0.3817|-0.4417|-0.1917|-0.3417|-0.4517|-0.4517|-0.3317|-0.5417|-0.7262|-0.5312|-0.6116|-0.5519|-0.6641|0.037|0.077|0.297|0.197|0.177|0.327|0.417|0.447|0.417|0.437|0.357|0.577|0.6504
04970|18522|/equities/growthpoint-properties-aus|ASX200|0.1086|0.0886|0.0786|0.0686|0.0986|0.1586|-0.0497|-0.0297|-0.0997|-0.1097||-0.1497|-0.1197|-0.1797|-0.1797|-0.2075|-0.1933|-0.1713|-0.1861|-0.1475|-0.1075|-0.1275|-0.1575|-0.1875|-0.1975|-0.1675|-0.1575|-0.2075|-0.2075||-0.2365|-0.2625|0.0877|||0.0677|0.0277|0.1177|0.0777|0.0877|0.1177|0.2177|0.1792|0.1492|0.1792|0.2435|0.2233|0.2341|0.1241|0.1541|0.1341|0.1241|0.1241|0.0741|0.0241|0.0741|0.0541|0.0341|0.1141|0.1141|0.1041|0.1541|0.1879|0.1858|0.1388|0.1488|0.1688|0.1979|0.183|0.183|-0.0092|-0.1092|-0.1192|-0.1992|-0.2079|-0.1603|-0.1603|-0.1403|-0.0803|-0.0503|-0.1203|-0.1103|-0.1303|-0.0903|-0.1503|-0.1403|-0.1203|-0.1203|-0.1903|-0.2033|-0.1818|-0.1487|-0.1687|-0.1545|-0.1245|-0.1045|-0.1445|-0.1445|-0.1645|-0.1145|-0.1445|-0.1831|-0.1631|-0.1734|-0.1334|-0.1334|-0.1534|-0.1922|-0.1639|-0.1589|-0.1595|-0.1671|-0.1471|-0.0971|-0.0871|-0.0971|-0.0271|-0.0971|-0.1271|-0.1371|-0.1671|-0.1737|-0.1837|-0.1737|-0.1851|-0.2568|-0.2052|-0.1518|-0.1705|-0.1755|-0.1155|-0.1555|-0.1759|-0.1876|0.0279|0.0279|0.0779|0.0979|0.1279|0.1479|0.1279|0.2279|-0.0608|-0.0808|-0.0608|-0.0708|-0.0708|-0.0708|-0.1008|-0.0608|-0.0608|-0.0808|-0.1308|-0.1408|-0.1808|-0.1834|-0.1597|-0.1497|-0.1097|-0.1397|-0.1597|-0.1697|-0.0897|-0.1297|-0.1897|-0.2327|-0.2098|-0.1398|-0.1198|-0.1498|-0.1698|-0.1598|-0.2102|-0.2071||-0.1965|-0.2354|-0.2006|-0.1859|-0.1759|-0.1559|-0.1459|-0.1959|-0.2045|-0.1773|-0.1873|0.0696|0.0796|0.1096|0.1096|0.1096|0.0996|0.1596|0.1996|0.2155|0.1982|0.1582|0.1782|0.1282|0.2082|0.2109|0.1809|0.1009|0.1509|0.2109|0.2316|0.169|0.219||0.2324|0.1824|0.2224|0.2134|0.1934|0.2134|0.178|0.158|0.148|0.158|||0.158|0.168|0.2255|0.1997|0.2029|0.1729|0.1429|0.1629|-0.1694|-0.1894|-0.1994|-0.2501|-0.2129|-0.2029|-0.1529|-0.0929|-0.1129|-0.1829|-0.2238|-0.1895|-0.1295|-0.1495|-0.1295|-0.1595|-0.1995|-0.2314|-0.2096|-0.1988|-0.2171|-0.2154|-0.2154
04971|7355|/equities/g.u.d.-hlds|ASX200|0.169|0.139|0.369|0.719|0.519|0.569|0.509|0.669|0.699|0.764||0.5987|0.7908|0.7369|0.5669|0.5269|0.2969|0.4169|0.2369|0.5169|0.6169|0.6969|-0.178|-0.268|-0.518|-0.758|-0.8289|0.188|0.588||0.6231|0.7759|0.6702|||0.783|0.7489|0.8189|0.8489|0.7289|0.7483|0.6883|0.7283|0.845|0.9038|-0.1744|-0.1544|-0.1244|-0.3444|-0.2144|-0.3844|-0.4044|-0.5444|-0.8244|-0.8944|-0.8479|-0.7279|-0.8353|-0.6653|-0.5353|-0.5353|-0.3953|-0.3253|-0.4453|-0.6453|-0.5453|-0.5153|-0.5253|-0.5753|-0.7453|-0.6053|-0.7753|-0.7953|-1.0453|-1.0653|-1.0268|-0.9968|-0.8068|-0.8068|-1.0268|-1.1044|-1.2662|-0.8547|-0.8647|-0.5247|-0.4147|-0.0747|-0.1447|-0.2747|-0.2147|-0.2547|-0.5247|-0.5947|-0.7747|-0.7885|0.1753|0.2553|0.3053|0.3453|0.4253|0.3653|0.4953|0.5453|0.4853|0.5553|0.7553|0.9012|0.8912|0.9897|0.7097|0.6697|0.6997|0.8497|0.9131|0.9031|0.7831|0.8731|0.8231|0.7831|0.6531|0.4931|1.1431|1.2816|1.3007|1.3751|1.2837|0.9637|1.0437|1.6516|0.7021|0.7721|0.7612|0.6812|0.7812|1.0245|0.6862|0.4262|0.4862|0.6162|0.6762|0.5662|0.9062|0.6586|0.3686|0.4386|0.2686|0.3586|0.4686|0.3586|0.5586|0.6234|0.7278|0.6302|0.7233|0.4999|0.3899|0.4099|0.5699|0.6703|0.7376|-0.1723|-0.1123|-0.0723|-0.3223|-0.3823|-0.4123|-0.2823|-0.0423|-0.0723|-0.1823|-0.1423|-0.3623|-0.4523|-0.4923||-0.6723|-0.8611|-0.6251|-0.5941|-0.3641|-0.4241|-0.5241|-0.4938|-0.5238|-0.4738|-0.4438|-0.5138|-0.6013|-0.6077|-0.6747|-0.5947|-0.6447|-0.7162|-0.8679|-0.6122|-0.6913|-0.5513|-0.5513|-0.7377|-0.5662|-0.5162|-0.4262|-0.5762|-0.4162|-0.4762|-0.4562|-0.6362|-0.6479||-0.632|-0.642|-0.6185|-0.5385|-0.5885|0.1957|0.2157|0.2057|0.3057|0.2757|||0.4257|0.5857|0.5767|0.6267|-0.0201|-0.1601|-0.4801|-0.4401|-0.3201|-0.2801|-0.3701|-0.6001|-0.7101|-0.8482|-0.7422|-0.7704|-0.6204|-0.8304|0.1682|0.3582|0.7282|0.7182|0.7082|0.7182|0.6682|0.7182|0.8782|1.0182|1.1783|1.0983|1.0983
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|0.3635|0.3235|0.3326|0.2326|0.1326|0.1926|0.1826|0.2126|0.1626|0.1826||0.2026|0.2326|0.2576|0.2092|0.2198|0.2154|0.1954|0.2054|0.2254|0.223|0.213|0.196|0.156|0.076|0.086|0.116|0.126|0.196||0.206|0.2114|0.2102|||0.2164|0.2391|0.2291|0.2701|0.2476|0.2402|0.2502|0.2433|0.2884|0.2817|0.3035|0.2735|0.3442|0.2442|0.2742|0.2442|0.3942|-0.0429|-0.1929|-0.2329|-0.2129|0.0228|0.1428|0.1628|0.1928|0.1728|0.2328|-0.0214|-0.1414|-0.1214|-0.0914|-0.0814|-0.1114|-0.0514|-0.0514|-0.1014|-0.1214|-0.2014|-0.1214|-0.1214|-0.0714|-0.2414|-0.2537|-0.2837|-0.2633|-0.2994|-0.2793|-0.3419|-0.3361|-0.3004|0.0383|0.2183|0.2259|-0.0345|-0.0945|-0.0845|-0.1145|-0.1545|-0.1845|-0.2084|-0.1684|-0.2084|0.0163|0.0363|0.0763|0.0363|0.0763|0.1063|0.1363|0.2163|0.2463|0.2369|0.2569|0.2869|0.2828|0.2428|0.2528|0.2428|0.2828|0.2728|0.3528|0.4094|0.2094|0.1794|0.1894|0.1294|0.1394|0.1794|0.1594|0.1394|0.1194|0.1394|0.1694|0.1894|0.2194|0.2687|0.1487|0.1387|0.1187|0.1587|0.1387|0.1687|0.1687|0.1991|0.1909|0.2262|0.2062|0.0962|0.0962|0.1062|0.1162|0.1262|0.1762|0.1362|0.1662|0.1462|0.1865|0.1898|0.1623|0.1123|0.1023|0.1323|0.1923|0.2123|0.2358|0.2147|0.2372|0.2759|-0.1257|-0.1757|-0.1841|-0.1811|-0.1711|-0.0911|-0.1111|-0.1411|-0.1411|-0.2011|-0.2111||-0.2235|-0.2229|-0.2109|-0.2404|-0.1304|-0.1804|-0.1824|-0.2309|-0.1672|-0.1372|-0.1472|-0.1672|-0.192|-0.1279|-0.1179|-0.0779|-0.1179|-0.1179|-0.0979|-0.0579|-0.0579|-0.0779|-0.0579|-0.0579|-0.0479|-0.1179|-0.1279|-0.1582|-0.1675|-0.1342|-0.1642|-0.1742|-0.1394||-0.1294|-0.1494|-0.1594|-0.2007|-0.1586|-0.1286|-0.1386|-0.1786|-0.1386|-0.1086|||-0.1386|-0.0986|-0.0886|-0.1286|-0.2286|-0.1786|-0.1995|-0.1696|-0.2202|-0.2277|-0.2669|-0.2344|-0.2844|-0.3163|-0.2588|-0.2688|-0.2712|-0.2612|-0.2976|-0.3265|-0.3135|-0.3535|-0.2935|-0.3535|-0.4535|-0.4657|-0.4257|-0.3357|-0.1841|-0.1641|-0.2041
04973|947866|/equities/hub24-ltd|ASX200|1.1278|0.6377|0.6377|0.7178|0.8578|1.0977|0.5178|1.2777|1.1278|1.8477||1.6958|1.8058|2.2917|2.2786|1.6964|1.2864|1.0864|0.6664|1.4364|1.6574|2.0797|1.4446|1.6946|1.5092|1.6892|1.3492|1.2192|1.7892||1.8592|2.3517|2.3524|||1.7531|1.9031|2.3031|2.522|1.9556|2.0156|2.5171|2.0282|1.9182|2.1082|1.9582|2.0982|2.3083|1.8941|2.0141|1.4241|2.0141|1.4841|1.2741|0.7741|0.7441|0.9041|0.9541|1.5741|2.6341|1.9922|2.2222|2.1822|2.226|1.966|1.926|2.136|2.716|-0.1799|-0.6499|-1.0499|-1.5199|-2.5299|-3.0699|-2.9899|-3.1238|-3.3105|-3.4456|-2.9456|-3.382|-3.4302|-2.9278|-3.4078|1.8037|1.4643|1.9843|2.1543|-0.5423|-0.6323|-0.9323|-1.1523|-1.5623|-1.7323|-1.819|-1.9108|-2.0398|-2.0232|0.6777|0.9177|1.1077|0.9377|1.9077|1.9221|2.1369|2.1464|2.292|2.2545|1.8045|2.0445|2.1018|1.9218|2.2037|2.0395|2.5395|2.2095|2.6952|2.5483|2.4954|2.7489|2.7018|2.814|2.774|2.6539|2.8639|2.0043|1.6843|1.5143|1.0743|1.2643|1.1243|1.5743|2.0243|1.8243|1.7043|1.2843|0.9643|1.0943|1.4743|1.9843|2.1659|2.16|2.28|2.1534|2.0943|2.1554|2.1054|2.4994|2.6109|1.8409|2.0809|1.7309|2.2009|-0.717|-1.237|-2.277|-2.267|-2.3696|-1.9401|-1.1802|-1.2801|-1.9401|-1.3601|-1.5301|-2.1702|0.5902|0.4002|1.2602|1.9402|2.2282|1.3282|1.7056|-0.4776|-0.3476|-0.9276||-0.8376|-1.5076|-1.6274|-1.4574|-1.4515|-1.7015|-1.8694|-2.1088|-1.598|-1.578|-1.678|-2.008|-2.4061|-1.8807|-2.0707|-2.3072|-2.2672|-2.6318|-2.5813|-1.2013|-1.0013|-1.0413|-1.2413|-1.4113|-1.9313|-2.5413|-2.6313|-1.9213|-1.2713|-1.3013|-0.8513|-0.9813|-1.1413||-0.5613|-0.8713|-1.2413|-0.9913|-0.9913|-1.6413|-1.8113|-1.6413|-2.1313|-2.3413|||-2.7481|-2.4103|-2.3403|-2.5003|-1.9601|-2.2301|-2.2862|-2.1756|-2.4865|-2.0736|-2.2436|-2.0436|-1.9436|-2.4836|-2.3953|-3.2453|-2.5008|-2.8808|0.917|2.027|2.307|2.307|2.437|3.1379|2.2636|2.0736|2.7336|2.8236|2.2736|2.8936|2.5736
04974|961867|/equities/idp-education-ltd|ASX200|-1.2177|-1.2977|-1.6877|-1.7235|-2.0725|-2.1869|-2.2069|-2.0522|-2.2348|-2.1648||-2.3771|0.2687|0.9187|2.2087|-0.5838|-0.3838|-0.5938|-0.6938|-0.6638|-0.9038|-0.6338|-0.8338|-0.9038|-0.8438|-1.3638|-1.5938|-1.7442|-1.8521||-1.924|-2.2027|-2.1595|||-2.0795|-1.7595|-1.5395|-1.8095|-2.5295|-2.5944|-2.4754|-2.2754|-2.4051|0.9632|1.4632|1.6392|1.9092|1.3954|1.5754|-0.5907|-0.7907|-0.5607|-1.5807|-1.897|-1.5615|0.1366|0.6566|0.9766|0.9966|1.3766|1.5766|1.9666|1.6539|1.5439|1.6739|1.9339|2.1072|2.4367|1.9067|2.2842|-0.0841|-0.7641|-1.1741|-1.2841|-1.0541|-0.4841|-1.7241|-2.1602|0.1106|0.5706|0.8606|1.6006|1.6517|1.4317|1.5917|2.0017|2.3474|-0.7936|-1.4436|-1.5436|-1.5336|-1.6636|-1.7697|-1.7906|-1.7181|-2.3191|-1.9549|-2.3053|-1.7453|-2.6055|-1.6173|-1.8092|0.3222|0.7122|1.0122|0.9922|0.6022|0.9722|0.9222|0.8322|1.0522|1.0222|1.4522|1.7222|1.3722|1.0022|1.4822|1.8422|1.9022|2.3522|2.7879|2.4492|-1.0559|-1.5559|-1.7659|-1.6859|-2.1982|-1.8685|-1.9262|-1.6117|-1.6817|1.0803|0.8403|0.9303|1.0003|0.6503|1.1903|1.5603|1.6803|1.8769|1.8978|1.7484|1.4845|1.5045|1.3345|1.3545|1.8402|1.4035|-0.1807|-0.3507|-0.6207|-1.1207|-1.1707|-1.7007|-1.7707|-1.8727|-1.8841|-1.5241|-1.8641|-1.4241|-1.5141|-1.5841|-2.3141|-2.1882|0.1146|0.3946|1.3846|2.3246|2.6246|3.0062|2.2562|2.3862|2.7162||-0.5948|-1.2748|-1.4148|-2.2048|-1.8048|-2.6048|-3.8948|-3.3078|-3.0484|-4.9115|-1.867|-2.167|-2.1873|-1.7888|-1.3588|-1.3288|-1.2588|-1.3388|-1.3188|-0.6988|-0.6888|-1.3188|-1.1788|-1.6888|-1.3588|-2.0688|-2.179|-2.4123|0.1852|0.5352|1.0952|1.2752|1.7952||-0.3015|-0.8615|-0.9215|-1.8815|-1.5315|-1.3115|-1.4815|-2.2515|0.6505|0.7705|||0.3705|1.2705|1.7105|1.9279|-0.7396|-0.8696|-1.1796|-1.0596|-1.3696|-1.6496|-2.1296|-1.5137|-1.6537|-2.1598|-1.7704|-2.2079|-2.142|-1.8723|-1.9204|-2.1271|-1.6971|-1.8971|-2.3371|-2.3671|-2.3905|-2.6225|-2.6933|-2.4242|-2.5742|-2.4375|-2.8295
04975|7714|/equities/independence-grp|ASX200|-0.7195|-0.6595|-0.8195|-1.0895|-1.0605|-0.6605|-0.7105|-0.3905|-0.2205|-0.3505||-0.4805|-0.5005|-0.7405|-0.9305|-0.9139|-0.9839|-0.8771|-0.9801|-1.1635|-0.6935|-0.8035|-1.2109|0.1417|0.2217|0.2917|0.3817|0.5417|0.7917||0.7417|0.8604|0.8908|||0.9342|1.0455|1.1155|1.1177|1.2871|1.5469|-0.31|-1.16|-1.1045|-0.7945|-0.6345|-0.7845|-0.9945|-1.3245|-1.259|-0.9964|-0.7564|-0.8064|-0.9851|-1.1616|-1.0157|-1.1313|-0.8913|-0.6513|-0.8613|-0.9313|-1.0657|-0.6657|-0.9457|-1.1057|-1.1581|-1.1242|-1.1333|-1.1003|-1.0779|-1.0379|-1.3779|-1.4176|-1.5347|-1.6774|-1.1718|-1.0976|-1.0431|-1.0231|-1.3624|-0.9828|-0.889|-0.569|-0.599|-0.769|-0.669|-0.739|-0.829|-0.859|-1.249|-1.3802|-1.3068|-1.1199|-0.7999|-0.4399|-0.5099|-0.8999|-1.1199|-1.318|-1.3092|-1.0592|-1.3737|-1.3527|-1.207|-1.2773|-1.3065|-1.3931|-1.5619|0.6159|0.4059|0.6759|0.9259|1.1359|1.2611|1.0935|0.9456|1.0256|0.8606|-0.1393|-0.3593|-0.3093|-0.3893|-0.4293|-0.4993|-0.7893|-0.9193|-0.9393|-0.9686|-0.9709|-1.0478|-1.0026|-1.0568|-1.0468|-1.3979|-1.1771|-1.2217|-1.2331|-1.381|-1.131|-1.571|-1.0925|-1.2881|-1.2693|-1.4293|-1.6653|-1.4884|-1.22|-1.37|-1.5104|-1.0362|1.0618|0.9886|0.6843|0.7443|0.4643|0.3443|0.8043|0.8043|0.9143|0.8952|0.9603|0.7803|0.8403|0.6103|0.4303|0.8203|0.8703|0.8503|0.9903|0.6603|0.8503|0.5003|0.9003|-0.305||-0.425|-0.785|-0.645|-0.645|-0.585|-0.915|-1.255|0.2104|0.5304|0.3904|0.2004|0.1504|0.5004|0.6804|0.8304|0.9604|1.0001|1.0707|1.2407|1.0606|1.1406|1.0806|0.8706|1.0206|1.2807|1.4368|0.9868|0.8568|0.5768|0.6368|0.8068|0.5368|0.4568||1.0268|0.8868|0.9468|1.5068|1.3459|1.3102|1.4362|-0.5247|-0.6947|-0.7247|||-1.0347|-0.8747|-0.7347|-0.6147|-0.5047|-0.6847|-0.5847|-0.4847|-1.2947|-1.3147|-1.4581|-1.3786|-1.4186|-1.7538|-1.3467|-1.4367|-1.4724|-1.6756|-1.5709|-1.6006|-0.6006|-0.9806|-0.6606|-0.6106|-0.5406|-0.4906|-0.8406|-1.2806|-1.5006|-1.1458|-1.2958
04976|7635|/equities/iluka-resources-limited|ASX200|0.5634|0.5834|0.6434|0.2934|0.3034|0.5734|0.4934|0.6634|0.6834|0.7202||0.8039|0.873|0.3749|0.2349|0.3249|0.3449|0.4449|0.4449|0.4849|0.5149|0.747|-0.1957|-0.3257|-0.5057|-0.5301|-0.5524|-0.5997|-0.4496||-0.5567|-0.5593|-0.6409|||-0.6321|-0.6821|-0.62|-0.6|-0.57|-0.77|-0.54|-0.62|-0.51|-0.54|-0.38|-0.42|-0.47|-0.62|-0.3|-0.51|-0.4885|-0.4513|-0.4771|-0.6022|-0.6199|0.0534|0.2134|0.3634|0.3834|0.4634|0.4134|0.5334|0.2792|0.0892|0.2092|0.3492|0.3692|0.5092|0.5392|0.6007|0.6048|0.5048|0.5048|0.5948|0.724|-0.1747|-0.3747|-0.5047|-0.6404|-0.5978|-0.6059|-0.4249|-0.4713|-0.5013|-0.529|-0.359|-0.399|-0.459|-0.569|-0.579|-0.559|-0.599|-0.7667|-0.4631|-0.5631|-0.5731|-0.6731|-0.682|-0.5648|-0.4948|-0.6863|-0.6695|-0.3895|-0.3595|-0.2695|-0.5295|-0.6356|-0.6649|-0.7018|-0.8063|-0.8262|-0.6874|-0.5474|-0.3974|-0.5674|-0.4674|-0.5174|-0.8074|-0.9712|-1.0612|-0.9172|-1.1299|-0.5841|-0.5462|-0.5777|-0.6077|-0.7155|-0.6057|-0.6956|-0.5696|-0.6084|-0.5908|-0.7488|-0.6735|-0.6735|-0.7935|-0.929|-0.9504|-1.0182|-0.9346|-0.7446|-0.2646|-0.3946|-0.7446|-0.7169|-0.682|-0.9161|-0.6261|-0.6461|-0.4861|-0.4461|-0.5661|-0.5561|-0.6361|-0.5861|-0.3061|-0.1361|-0.3361|-0.4161|-0.6461|-0.7088|-0.7178|-0.834|-0.8191|-0.8922|0.0684|0.2884|0.3484|0.0984|0.6084|0.5184|0.5584|0.6697||0.6825|0.4925|0.5625|0.5225|0.6325|0.4775|0.1675|0.3275|0.5875|0.5821|0.3426|0.1926|0.4526|0.4926|0.5376|0.5497|0.6097|0.3797|0.5097|0.4297|0.4197|0.4597|0.5697|0.6797|0.8864|-0.5373|-0.5973|-0.7173|-0.8777|-0.7983|-0.7683|-0.9359|-0.7759||-0.8026|-0.7868|0.4666|0.6366|0.5716|0.6338|0.7186|0.7209|0.7609|0.6807|||0.5677|0.6396|0.6865|-0.0212|-0.1612|-0.2512|-0.3612|-0.5212|-0.6212|-0.6512|-0.7812|-0.6933|-0.7933|-0.8833|-0.7333|-0.8933|0.1313|0.1613|0.4213|0.4213|0.8613|0.6113|0.7313|0.6213|0.9313|0.9913|-0.4165|-0.7665|-0.9765|-0.8293|-0.6793
04977|7569|/equities/incitec-pivot|ASX200|-0.1997|-0.1994|-0.1894|-0.2294|-0.2566|-0.1866|-0.2466|-0.2549|0.1724|0.1604||0.193|-0.0851|-0.1051|-0.1251|-0.1251|-0.1351|-0.1678|-0.168|-0.1284|-0.1184|-0.1184|-0.1184|-0.0784|-0.1284|-0.1528|-0.1428|-0.1795|-0.1195||-0.1295|-0.1495|-0.1764|||-0.1864|-0.1777|-0.1377|-0.1277|-0.1677|-0.1712|-0.1512|-0.1912|-0.1412|-0.1712|-0.1612|-0.1912|-0.1312|-0.1912|-0.1512|-0.1112|-0.1012|-0.1712|-0.2186|-0.1786|-0.1886|-0.1686|-0.1586|-0.2278|0.0597|0.1097|0.1397|0.1655|0.1836|0.1719|-0.0217|-0.0417|-0.1017|-0.1317|-0.0817|-0.0917|-0.1117|-0.1317|-0.1817|-0.2017|-0.2216|-0.2251|-0.2171|-0.217|-0.235|-0.1514|-0.1724|0.0489|0.0689|0.0589|0.0889|0.1089|0.1089|0.0989|0.0489|0.0489|0.0389|0.0289|0.0489|0.1389|0.1689|0.1858|0.1458|0.1658|0.1458|0.1858|0.1758|0.2049|0.1949|0.1749|0.2149|0.2436|0.1536|0.2036|0.1963|0.1363|0.1163|0.1263|0.1963|0.1775|0.1375|0.0575|0.0975|0.0875|0.0475|0.0275|0.0675|0.0875|0.0675|0.0575|0.0575|0.0675|0.0975|0.1375|0.1075|0.1675|0.2043|0.1843|0.1243|0.1843|0.1943|0.1643|0.2043|0.1743|0.1752|0.2213|0.2235|0.2129|0.1841|0.1941|0.1922|0.1622|0.1622|0.2022|0.177|0.127|0.137|0.177|-0.11|-0.16|-0.18|-0.12|-0.1|-0.09|-0.09|-0.14|-0.12|-0.11|-0.15|-0.2|-0.18|-0.15|-0.16|-0.15|-0.15|-0.18|-0.26|-0.2777|-0.26||-0.2933|-0.2909|-0.3499|-0.2428|-0.1728|-0.1928|-0.2228|-0.2328|-0.1728|-0.1728|-0.1628|-0.2528|-0.288|-0.2307|-0.2707|-0.2407|-0.2407|-0.3207|0.1065|0.1365|0.1465|0.2065|-0.0314|-0.0914|-0.1114|-0.2014|-0.1884|-0.2304|-0.1656|-0.1256|-0.1656|-0.1656|-0.1756||-0.0556|-0.0756|-0.1056|-0.1556|-0.1356|-0.1356|-0.1356|-0.1456|-0.1156|-0.1556|||-0.2256|-0.2026|-0.1961|-0.2161|-0.2568|-0.2194|-0.2194|-0.2379|-0.2179|-0.2579|-0.2479|-0.2179|-0.1879|-0.3079|-0.2389|-0.2821|-0.2121|-0.3221|-0.2362|-0.2395|-0.1736|-0.1736|-0.1236|-0.1736|-0.1936|-0.2136|-0.1936|-0.251|-0.231|-0.171|-0.141
04978|7553|/equities/ing-real-est|ASX200|0.3162|0.3572|0.3454|-0.1024|-0.1124|-0.0824|-0.2324|-0.0724|-0.1424|-0.2324||-0.2684|-0.2284|-0.2872|0.0415|0.0415|0.0615|0.2215|0.2145|0.1945|0.2245|0.2445|0.2388|0.223|0.1463|0.1663|0.1663|0.1263|0.2263||0.2263|0.2563|0.3115|||0.2598|-0.0461|-0.1261|-0.1261|-0.1461|-0.0461|-0.0561|-0.1261|-0.1561|-0.1661|-0.2461|-0.1961|-0.2061|-0.2661|-0.1761|-0.2661|-0.1961|-0.2161|-0.2461|-0.3561|0.1117|0.0917|0.0917|0.1617|0.2917|0.3028|0.2928|0.3178|0.2836|0.2419|0.2119|0.2319|0.2219|0.2519|0.2319|0.2619|-0.0306|-0.1706|-0.1906|-0.2306|-0.274|-0.2919|-0.2219|-0.2618|-0.2819|-0.2575|-0.2775|-0.3011|-0.2911|-0.344|-0.3471|-0.1328|-0.1128|-0.1228|-0.2328|-0.2628|-0.2749|-0.2849|0.0655|0.1655|0.1955|0.1555|0.2055|0.1555|0.2155|0.1855|0.2455|0.2255|0.2455|0.3055|0.3555|0.3741|0.3941|-0.068|-0.198|-0.228|-0.228|-0.188|-0.158|-0.148|-0.158|-0.158|-0.208|-0.308|-0.358|-0.358|-0.298|-0.298|-0.108|-0.288|-0.298|-0.2833|0.0483|0.1583|0.2283|0.2983|0.2992|0.288|0.3065|0.3012|0.2912|0.2012|0.2112|0.2512|0.2312|0.2012|0.3612|0.0912|0.1712|0.2712|0.3766|0.2365|-0.0386|-0.0786|-0.0286|-0.0186|-0.0786|-0.2186|-0.2086|-0.3086|-0.4057|-0.2824|-0.1224|-0.0924|-0.1224|-0.1524|-0.1324|-0.0924|-0.1824|-0.3024|-0.3816|-0.2691|-0.23|-0.22|-0.22|-0.23|-0.27|-0.3051|-0.2651||-0.2751|-0.3924|-0.2899|-0.2674|-0.1992|-0.2292|-0.271|-0.2723|0.082|0.132|0.102|0.122|0.122|0.192|0.132|0.152|0.122|0.152|0.182|0.202|0.252|0.252|0.122|0.142|0.232|0.247|0.2577|0.1677|0.1477|0.2377|0.2952|0.262|0.2515||0.3004|0.2492|0.2292|0.2603|0.2403|0.2603|0.2611|0.2748|0.1648|0.2448|||0.248|0.268|0.2911|0.2617|0.3204|-0.1106|-0.1706|-0.1806|-0.2306|-0.3006|-0.3106|-0.3466|-0.3794|-0.4358|-0.3891|-0.3897|-0.4716|-0.4087|-0.4524|-0.484|-0.404|-0.494|-0.495|-0.435|-0.505|-0.5227|-0.6908|-0.5713|-0.5013|-0.4713|-0.4813
04979|993193|/equities/inghams-group-ltd|ASX200|0.1313|0.1913|0.2913|0.2857|0.2223|0.2423|0.2323|0.2023|0.1623|0.2323||0.2244|0.1844|0.2744|0.2797|0.2341|0.2041|0.2941|0.3051|0.3377|0.2713|0.2019|0.1806|0.1706|0.0606|0.0706|0.0606|0.0906|0.1406||0.1906|0.2017|0.2246|||0.2507|0.263|0.273|0.2758|0.1987|0.2787|0.1887|0.2187|0.1987|0.2287|0.2387|0.1987|0.2487|0.1787|0.2087|0.1987|0.1387|0.1087|0.0887|0.0587|0.0587|0.1187|0.1187|0.1587|0.2287|0.2487|0.2687|0.2787|0.2387|0.1987|0.2487|0.2487|0.3087|0.3508|0.3288|0.3423|0.3794|0.4476|0.3076|0.1318|0.0518|0.0918|0.0918|0.1518|0.1518|0.1118|0.1218|0.1218|0.0818|0.0618|0.1018|0.1418|-0.0419|-0.0919|-0.1419|-0.1519|-0.1519|-0.1519|-0.1849|-0.1694|-0.1794|-0.1953|-0.1953|-0.2119|-0.2034|-0.1734|-0.1634|-0.1634|-0.1534|-0.1834|-0.1934|-0.2034|0.1018|0.1218|0.1018|0.1218|0.1018|0.1618|0.1718|0.1818|0.2118|0.2018|0.2118|0.2618|0.2836|0.2799|0.3033|0.2768|0.2768|0.2617|0.295|0.2327|0.1209|0.1109|0.1309|0.1809|0.1509|0.1209|0.1309|0.1209|0.0909|0.0709|0.1109|0.1409|0.1409|0.1109|0.1809|0.0809|0.1109|0.1409|0.1209|0.1509|0.1409|-0.0443|-0.0343|-0.0443|-0.0543|-0.0743|-0.1043|-0.1243|-0.1143|-0.1143|-0.0843|-0.1143|-0.1643|-0.2043|-0.1663|-0.1263|-0.1763|-0.1963|-0.2081|-0.2136|-0.1836|-0.1036|-0.1936|-0.1796|-0.1858|-0.1858|-0.1758||-0.2102|-0.201|-0.2434|-0.1994|-0.2299|-0.1899|-0.2202|-0.2745|0.1022|0.1122|0.0922|0.1622|0.1693|0.1393|0.1393|0.1693|0.1633|0.162|0.1794|0.1994|0.2111|0.1982|0.2063|0.2258|0.2542|-0.0499|-0.18|-0.218|-0.1736|-0.1936|-0.2255|-0.2094|-0.2243||-0.2058|-0.1858|-0.1958|-0.2158|-0.2013|-0.2272|-0.2641|-0.2745|-0.2545|-0.2645|||-0.2945|0.1752|0.2152|0.2852|-0.0645|-0.1845|-0.1345|-0.1745|-0.1845|-0.2345|-0.2364|-0.2831|-0.2623|-0.2823|-0.2364|0.0158|0.0958|0.0658|0.0958|0.1558|0.2758|0.3052|0.3235|0.3027|0.3285|0.3433|0.3133|0.3733|0.3142|0.3642|0.3658
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|0.306|0.3147|0.299|0.3073|0.36|0.3823|0.3722|0.3522|0.2222|0.3022||0.3178|0.2395|0.3306|0.2803|0.2784|0.2323|0.1723|0.1323|0.1523|0.1323|0.1423|0.1623|0.3023|-0.0272|-0.1372|-0.2372|-0.2872|-0.3755||-0.298|-0.338|-0.3481|||-0.2881|-0.2781|-0.2781|-0.3181|-0.3981|-0.3909|-0.4403|0.0358|0.2258|0.2458|0.2658|0.2758|0.3358|0.2634|0.1734|0.2834|0.2834|0.1034|0.2434|0.3011|0.3084|0.2384|0.2984|0.2986|0.3425|0.3125|0.3025|0.2825|0.4225|0.2908|0.2968|0.3068|0.2268|0.1768|0.2068|0.2768|0.3311|-0.1128|-0.1628|-0.2528|-0.2528|-0.1428|-0.1728|-0.1628|-0.0928|-0.0628|-0.0428|-0.0028|-0.0428|-0.1528|-0.1828|-0.1928|-0.3028|-0.3258|-0.2958|-0.2258|-0.3258|-0.3058|-0.3752|-0.3813|-0.3428|-0.2828|-0.3728|-0.2586|-0.3029|-0.2929|-0.2429|-0.1829|-0.2929|-0.3029|-0.2229|-0.2629|-0.2935|-0.2835|-0.2335|-0.2835|-0.3135|-0.2905|-0.3205|-0.2905|-0.2505|-0.2605|-0.3105|-0.3905|-0.3305|-0.4005|-0.2105|-0.2505|-0.3505|-0.3017|0.1075|0.1475|0.1475|0.1975|0.1875|0.2475|0.3075|0.2175|0.2475|0.2675|0.3675|0.3028|0.1928|0.2728|0.2428|0.2728|0.3028|0.3458|0.2558|0.3058|0.3173|0.2982|0.2282|0.2982|0.1982|0.2382|0.2382|0.2782|0.263|0.223|0.233|0.293|0.3446|0.4114|0.3214|0.3293|0.3434|0.3339|0.2139|0.2239|0.3139|0.3039|0.3139|0.3441|0.3259|0.3051|0.3603|0.2519|0.1219||0.1319|0.1019|0.0919|0.1119|0.1419|0.1519|0.2219|0.2119|0.2319|0.2319|0.2631|0.2331|0.2831|0.2431|0.2631|0.3529|0.1501|0.0501|0.0901|0.0801|0.0801|0.0701|0.0801|0.1201|0.1701|0.1501|0.1701|0.1401|0.1901|0.1901|0.191|0.171|0.181||0.171|0.181|0.151|0.171|0.161|0.131|0.221|0.221|0.2805|0.2764|||0.2952|0.2986|-0.0413|-0.1013|-0.1513|-0.1413|-0.1713|-0.1813|-0.2713|-0.3113|-0.3515|-0.2915|-0.3815|-0.4512|-0.2512|-0.2612|-0.1712|-0.2912|-0.1712|-0.0712|-0.0412|-0.1212|-0.1712|-0.2012|-0.2912|-0.3433|-0.3344|-0.3605|-0.3594|-0.2894|-0.3294
04981|7379|/equities/invocare|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4027|0.1724|0.1863|0.2384|-0.1316|-0.1267|0.078|0.078|0.0917|0.0916|0.0832|0.0832|0.0832|0.0911|0.0911|0.0911|0.0974|0.1004|0.1006|0.1206|0.1041|0.107|0.1104|0.1095|0.0995|0.1295|0.1105|0.1448|0.1234|0.1534|0.1267|0.1335|0.1459|0.1359|0.1959|0.1267|0.1467|0.1573|0.1592|0.191|0.1639|0.1725|0.1769|0.2069|0.2215|0.2129|0.2398|0.2174|0.2874|0.2974|0.245|0.2912|0.2872|0.3559|0.3392|0.389|0.417|0.4588|0.499|0.5492|0.518|0.5246|0.5861|||-0.567|-0.6504|-0.7027|-0.5159|-0.5141|-0.6072|-0.4377|-0.4677|-0.4777|-0.5553|-0.5553|-0.6092|-0.6139|-0.7639|0.388|0.4165|0.3865|0.446|0.4056|0.1956|0.1956|0.2856|0.3356|0.3856|0.3556|0.4022|0.3822|0.3831|0.2631|0.2231|0.3431|0.3331|0.3131|0.3731|0.2931|0.2631|0.2931|0.2631|0.2231||0.2131|0.2231|0.2631|0.2331|0.2431|0.3193|0.285|0.3519|0.3664|0.3893|0.4239|0.4752|0.4599|0.4725|0.5364|0.6016|0.6231|0.6031|0.6631|0.7943|-0.7265|-0.7487|-0.7446|-0.7181|-0.7481|-0.6481|-0.6681|-0.8481|-0.8762|-0.8362|-0.8562|-1.0262|-0.7962||-0.7962|0.5786|0.4686|0.4286|0.4486|0.4386|0.4886|0.5486|0.4286|0.2986|||0.4786|0.5211|0.6162|0.6349|0.5232|0.4232|0.3732|0.4632|0.5632|0.4232|0.5032|0.5632|0.5232|0.3832|0.4332|0.6232|0.7832|0.7632|0.8832|0.9532|1.1171|0.9937|1.0037|-1.0331|-1.2362|-1.2445|-1.3852|-1.2072|-1.449|-0.2884|-0.3884
04982|7333|/equities/ioof-hldg|ASX200|0.2263|-0.0572|-0.1072|-0.1672|-0.1772|-0.1903|-0.2467|-0.1802|-0.2402|-0.2331||-0.1743|-0.1543|-0.1543|-0.1943|-0.1943|-0.1943|-0.2232|-0.2095|-0.2329|-0.2345|0.0438|0.1538|0.1538|0.1138|0.1438|0.2351|0.1141|0.1141||0.1041|0.1541|0.167|||0.1457|0.1557|0.1857|0.164|0.134|0.174|0.1964|-0.0678|-0.0478|-0.0578|-0.0378|-0.0278|-0.0978|-0.1478|-0.0578|-0.1278|-0.1178|-0.1178|-0.0978|-0.1178|-0.0978|-0.1578|-0.2034|-0.1434|-0.1934|-0.1796|-0.2022|-0.1722|-0.1622|-0.2038|-0.1438|-0.0938|-0.0738|-0.0738|-0.1038|-0.1338|-0.1638|-0.1938|-0.2276|-0.2276|-0.2282|-0.2816|-0.255|-0.277|-0.2986|-0.4086|-0.2013|-0.1626|-0.1426|-0.1626|-0.1026|-0.0826|-0.1526|-0.1526|-0.1826|-0.2232|-0.2058|-0.1558|-0.1858|-0.1658|-0.1758|-0.2358|-0.1558|-0.0958|-0.1158|-0.1158|-0.2058|-0.1858|-0.2636|-0.2494|-0.1759|-0.1959|-0.2412|-0.1912|-0.1912|-0.2312|-0.2737|-0.2866|-0.2494|-0.2394|-0.2394|-0.2594|-0.2994|-0.3394|-0.2794|-0.3394|-0.3673|0.1274|0.0974|0.0774|0.0674|0.0574|0.0674|0.0974|0.0974|0.1674|0.1874|0.1074|0.1174|0.1274|0.1074|0.0774|0.1474|0.2174|0.1985|0.2621|0.2786|-0.1338|-0.1638|-0.1238|-0.1138|-0.1338|-0.1338|-0.1638|-0.1238|-0.0938|-0.1138|-0.1938|-0.1638|-0.2354|0.0036|0.0636|0.1436|0.2036|-0.0552|-0.1052|-0.1152|-0.0752|-0.1552|-0.1595|0.0258|0.0758|0.1358|-0.0195|-0.0495|-0.0495|-0.0495|-0.0796|-0.1196||-0.1496|-0.1689|-0.186|-0.1683|-0.1283|-0.1683|-0.1883|-0.2105|-0.1505|-0.1305|-0.1605|-0.1905|0.0728|0.1328|0.1528|0.1728|0.1728|0.1428|0.1828|0.2328|0.2128|0.2028|0.1928|0.1928|0.1328|0.1028|0.1428|0.0628|0.1328|0.1428|0.1028|0.0528|0.1528||0.2328|0.1928|0.2351|0.2273|0.2113|0.2197|-0.0687|-0.0987|-0.1387|-0.1487|||-0.1787|-0.1901|-0.1901|-0.1901|-0.2201|-0.2359|-0.2606|-0.2224|-0.2524|-0.2324|-0.2763|-0.253|-0.273|-0.3032|-0.2474|-0.2774|-0.2388|-0.3088|-0.2697|-0.3314|-0.128|-0.1579|-0.1479|-0.1579|-0.1978|-0.2788|-0.2236|-0.2656|-0.2473|-0.2208|-0.1909
04983|942738|/equities/iph-ltd|ASX200|0.4078|0.4152|0.441|0.391|0.439|0.389|0.229|0.349|0.319|0.429||0.4149|0.4349|0.4102|-0.0458|-0.1158|-0.2158|-0.1458|-0.1358|-0.2558|-0.3258|-0.2158|-0.3458|-0.4458|-0.4401|-0.3201|-0.3601|-0.3601|-0.3907||-0.4268|-0.3861|-0.4761|||-0.4461|-0.4972|-0.5048|-0.4548|-0.5348|-0.5503|-0.3303|-0.4303|-0.4403|-0.5003|-0.5603|-0.5321|-0.4021|-0.5021|-0.4452|-0.4152|-0.3652|-0.4052|-0.5252|-0.5552|-0.6575|-0.6203|-0.5203|-0.4603|-0.4403|-0.4103|-0.3703|-0.5703|-0.3003|-0.4303|-0.3803|-0.3303|-0.2903|-0.4103|-0.3603|-0.2103|-0.3903|-0.4103|-0.4903|-0.5395|-0.4691|-0.5201|-0.4871|-0.4571|-0.4871|-0.5071|-0.5002|-0.6413|-0.518|-0.508|-0.448|-0.398|-0.288|-0.398|-0.398|-0.258|-0.268|-0.398|-0.498|-0.308|-0.308|-0.348|-0.338|-0.478|-0.358|-0.358|-0.568|-0.4979|-0.6125|-0.64|-0.4|-0.46|-0.5302|-0.5281|-0.4781|-0.5081|-0.4281|-0.2281|-0.1681|-0.2781|-0.3681|-0.3981|-0.3081|-0.6581|0.1388|0.2288|0.2688|0.1688|0.2588|0.3488|0.4688|0.7288|-0.6782|-0.4121|0.0726|0.1426|0.2026|0.2926|0.1826|0.2426|0.2526|0.1726|0.1726|0.3326|0.2726|0.4626|0.6326|0.5113|0.3613|0.3913|0.4213|0.4613|0.5613|0.4905|0.5805|0.5991|-0.0983|-0.3083|-0.3983|-0.5283|-0.4883|-0.442|-0.4503|-0.3503|-0.2803|-0.2703|-0.2603|-0.2203|-0.2603|-0.2503|-0.2703|-0.1903|-0.0603|-0.1703|-0.2003|-0.3003|-0.4803|-0.5303|-0.5203||-0.5503|-0.6195|-0.6987|-0.5387|-0.5387|-0.5387|0.1497|0.1297|0.2797|0.2697|0.1397|0.1597|0.1497|0.2297|0.2497|0.2697|0.2497|0.2697|0.1997|0.2997|0.3997|0.4597|0.4697|0.4397|0.6297|0.5411|0.4759|0.4259|0.3359|0.3859|0.4559|0.4359|0.5759||0.5764|0.617|0.537|0.647|0.7114|0.6314|-0.2413|-0.3813|-0.3513|-0.4313|||-0.4813|-0.6113|-0.4713|-0.4313|-0.6013|-0.6013|-0.6413|-0.7513|-0.9623|-0.7803|-0.9215|-0.9792|-0.9992|-1.1092|-1.1081|-1.2178|||0.4354|0.4454|-0.2878|-0.3178|-0.3078|-0.5178|-0.6678|-0.6078|-0.6278|-0.6554|-0.6154|-0.598|-0.598
04984|7558|/equities/iress-mrkt-tech|ASX200|0.7369|0.6269|0.5169|0.2369|0.4469|0.5569|0.3869|0.4469|0.5269|0.4803||0.5403|0.4403|0.5603|0.4003|0.5703|0.5282|0.4382|0.2682|0.3282|0.3182|0.4582|0.4982|0.4482|0.4682|0.3482|0.4582|0.2482|0.5382||0.5713|0.7013|0.5613|||0.6446|0.7205|0.6605|0.8001|0.7901|0.5801|0.6601|0.6301|0.6601|0.5901|0.8601|0.8694|1.0323|0.9219|0.9811|0.8689|0.8414|0.6767|0.4904|0.5455|0.5351|0.5576|0.4876|0.5076|0.6045|0.6229|0.6491|0.5073|0.4173|0.2873|0.4973|0.4473|0.6273|0.4972|0.6557|-0.2455|-0.2955|-0.3955|-0.4655|-0.5155|-0.4991|-0.5536|-0.4822|-0.451|-0.451|-0.4881|-0.4812|-0.4679|-0.4679|-0.4879|-0.4779|-0.4379|-0.4479|-0.4579|-0.6979|-0.6065|-0.6865|-0.6486|-0.7495|-0.5839|-0.5339|-0.6439|-0.751|-0.6223|-0.7073|-0.6523|-0.7724|-0.9464|-0.7205|-0.8725|-0.7229|-0.6629|-0.8529|-0.8531|-0.8231|-1.0536|-1.0327|-1.0527|-1.1315|-1.2415|-1.3775|-1.5264|-1.5193|-1.8061|-1.8081|-1.3881|-1.9981|-1.718|-2.0546|-2.8461|-0.3828|-0.3228|-0.4728|-0.5925|-0.5225|-0.6356|-0.5838|-0.5769|-0.5869|-0.6325|-0.6483|-0.6134|-0.782|-0.432|-0.502|-0.592|0.1223|0.0323|0.1223|0.1323|0.1623|0.3623|0.4823|0.4923|0.6423|0.588|0.7223|-0.1918|-0.1918|-0.4718|-0.6118|-0.4518|-0.5418|-0.6018|-0.6318|-0.5618|-0.5518|-0.4918|-0.6018|-0.6318|-0.8564|0.2771|0.4972|0.6772|0.665|0.475|0.355|0.365|0.395||0.315|0.235|0.555|0.385|0.575|0.7668|0.4868|0.2968|0.2968|0.2968|0.4868|0.3768|0.3268|0.5068|0.5968|0.5568|0.4468|0.4968|0.5668|0.5368|0.7368|0.6589|0.5789|0.6089|0.7189|0.7416|0.7972|0.7172|0.7672|0.6363|0.6563|0.5663|0.3663||0.5263|0.5263|0.3663|0.5863|0.6063|0.6363|0.6788|0.6471|0.7281|0.6859|||0.7303|0.7423|0.8866|0.6966|0.7591|0.9567|-0.0404|-0.2504|-0.3404|-0.4004|-0.3104|-0.3404|-0.5904|-0.6804|-0.8004|-0.9756|-0.8089|-1.0489|-0.6889|-0.5289|-0.2989|-0.4989|-0.7689|-1.0064|-0.8305|-0.7305|-0.4305|-0.3505|-0.3705|-0.4105|-0.7605
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|3.6407|3.2907|2.7907|3.9607|3.4307|4.2297|2.7802|3.3002|2.7502|2.5502||0.6502|1.0702|2.5402|2.7406|2.8526|-1.4751|-1.2051|-1.0651|-0.1451|-0.7351|-1.4951|-2.4251|-2.4351|-3.1751|-3.5651|-3.0463|0.9141|2.6041||3.2251|3.1074|3.1881|||3.1202|3.726|3.9723|3.8392|2.7192|3.1092|3.6871|2.902|2.602|2.202|2.512|3.092|3.132|2.6917|3.1317|2.625|2.755|1.585|1.165|0.835|0.845|1.295|2.225|2.705|2.9427|3.3114|3.5391|2.9491|2.3177|1.9477|1.7677|2.9977|4.055|2.7395|2.9495|2.8141|-0.4028|-2.0828|-2.1828|-2.4928|-2.7465|-2.8465|-3.2566|-2.7966|-3.0566|-3.041|-2.927|1.2786|2.1386|1.4986|2.0486|2.8486|-0.3306|-1.0906|-1.6106|-1.9906|-2.3106|-3.0106|-2.9226|-2.4511|-2.652|-2.722|-2.7713|-2.7213|-2.2213|-2.5513|-2.9599|-2.8599|-3.203|-3.488|-3.3289|-2.9489|-2.9626|1.0888|1.4888|1.8388|1.2888|1.7188|2.5088|2.3888|2.3888|2.7845|2.0345|1.4145|0.9145|0.4045|0.5945|0.3945|0.1145|0.9545|1.4545|2.8345|2.3345|3.3645|2.9391|2.9191|3.4391|3.0191|3.6305|-2.8853|-2.6553|-2.3119|1.2604|1.6904|2.2004|2.4964|2.9849|2.2019|1.9819|2.2895|1.8173|1.9173|-0.3739|-0.8939|-0.6939|-0.4339|-0.9039|-1.8339|-1.8639|-2.5039|-2.1939|1.6654|1.7154|2.0654|1.8523|1.5223|1.1423|0.9023|0.4823|0.6223|0.5023|0.8423|1.4723|1.9523|2.0935|1.9035|1.8952|2.1206|1.8202||1.1402|1.1802|1.9702|1.7002|2.0902|2.2497|1.9397|1.8897|2.1397|2.2053|2.1053|2.4353|1.8153|1.9453|2.4445|2.632|2.6613|2.7458|2.7026|1.7314|1.8914|2.2614|2.1305|2.3432|2.3718|2.047|2.277|1.627|1.917|2.387|1.9674|1.5574|1.8074||1.6774|2.1074|1.9674|1.5274|2.2974|2.6069|2.4672|2.7443|2.3913|2.3979|||1.8279|2.2279|1.9979|1.6779|1.8979|2.1679|2.871|-0.8096|-0.7096|-0.9496|-1.4496|-1.3896|-1.9596|-2.5296|-2.9042|-2.572|-2.372|-2.142|-2.122|-1.902|-1.542|-1.702|-1.402|-1.602|-2.622|-2.772|-2.092|-2.072|-2.352|-1.692|-2.192
04986|32565|/equities/henderson-group-plc.|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||1.4327|1.3027|0.7627|0.3827|0.5327|0.7927|1.0927|1.2327|0.9027|1.5927|1.3827|1.6927|1.7927|2.0012|1.3368|1.4968|1.7268|1.9268|1.6917|2.2917|2.1917|2.7489|2.226|-0.6758|-0.7458|-1.5358|-0.6758|-1.9358|-1.6732|-2.1145|-1.7833|-1.9811|-1.4606|-1.6706|-2.1237|-2.0393|-1.7404|-1.6314|-1.6214|-1.2514|-1.8214|-2.0014|-2.5214|-2.9245|-1.8173|-1.1573|-1.7773|-1.9877|-1.82|-1.8004|-1.6089|-1.3256|-1.7356|-0.5756|-0.3256|-0.8356|-1.0156|-1.1356|-1.4356|-1.3256|-1.0256|-1.2656|-0.6156|-0.9256|-0.0156|-0.6556|-0.9356|1.2949|1.2949|-0.511|-0.721|-0.451|-0.471|-0.801|-1.271|-1.661|-1.5543|-1.5834|-1.6424|-1.8216|-2.0407|-2.0958|-2.3136|-2.1268|-1.2968|-1.9068|-2.3968|-2.4653|1.6156|1.8656|1.4238|1.2399|1.0599|1.0699|0.9999|1.3699|1.7299|1.4822|1.6768|1.3098|1.3998|1.6198|1.7206|-0.4155|-0.2055|-1.5355|-1.9155|0.5083|1.4683|1.6383|1.4483|1.7883|1.6107|-0.9534|-2.0034|-2.1262|-2.2533|-2.035|-1.5719|-1.5019|-1.9219|-1.0719|-0.8919|0.5926|0.1126||0.9326|1.3226|1.5049|1.4691|1.6748|1.6594|1.8286|1.7986|1.83|1.78|0.77|0.77|1.58|2.07|1.855|2.045|-0.9191|-1.4291|-1.6591|-0.7391|-0.8291|-0.3291|-0.9891|-0.8991|-0.7791|-1.7991|-1.0191|-1.6091|-1.7791|-1.4391|-1.6691|-1.9491|-1.8493||-2.0734|-1.9334|-1.5434|-1.6834|-1.2134|-0.9934|-2.2134|0.845|1.695|1.9623|||-2.1253|1.0397|0.9197|1.7197|1.3285|1.0185|1.4885|1.6885|-0.8723|-1.4123|-1.4823|-0.8123|-1.8723|-2.3323|-1.8825|-1.8125|-1.9925|-1.9325|-2.0633|-2.0011|-0.9555|-1.6455|-1.3855|-1.3945|-1.7945|-1.7952|-1.4752|-1.9552|-1.7541|0.5394|0.4994
04987|7274|/equities/jb-hi-fi|ASX200|-2.6654|-3.0854|-3.0754|-3.1854|-3.6974|-3.4261|-3.4261|0.9798|0.4998|1.6798||1.2298|1.1298|1.2598|1.8498|1.0198|1.6998|1.3998|2.8598|3.6698|3.7544|3.6266|2.7046|2.0947|1.0847|1.0047|1.4647|1.9247|2.7147||1.9635|2.4421|2.0209|||2.0168|1.8468|2.2668|2.706|2.4884|2.6936|2.1136|2.5084|2.2839|2.5125|2.2225|2.1125|2.4804|2.2277|2.2877|1.9884|2.0684|1.8084|0.7384|0.2484|0.6384|1.0084|1.6084|2.0184|2.0684|1.7589|2.0389|2.6714|1.4245|1.3145|1.5645|1.6145|1.2045|1.9845|1.8645|2.3071|-0.2662|-0.6562|-0.9662|-1.6662|-1.4962|-2.1162|-2.4387|-2.4116|-2.2616|-2.593|-2.6742|0.3246|1.0247|1.6047|2.1646|2.5447|2.3669|-0.3876|-1.4076|-1.4176|-1.8076|-2.1176|-1.8676|-2.0039|-1.7339|-1.3539|-1.3639|-1.0339|-0.4739|-1.2239|-1.4739|-1.0839|-1.1839|-1.0039|-0.7739|-1.7039|-1.6239|-1.0339|-1.1039|-1.1739|-0.9939|-1.4139|-1.3339|-1.3539|-1.2439|-1.4839|-1.4439|-1.9439|-2.0639|-2.6739|-3.1476|0.8262|1.0862|0.9262|0.4562|0.8162|1.4462|2.2062|2.9262|3.1642|2.0342|2.3541|2.549|2.549|2.139|1.759|2.179|2.939|2.059|2.6196|2.9976|-1.451|-2.031|-1.611|0.3754|0.6854|1.8254|2.0329|2.2914|1.8114|1.999|1.5292|1.3792|0.7192|0.7292|1.6192|2.5092|2.4291|2.9939|2.1346|-0.2248|-0.4248|-1.4648|-2.0648|-2.3155|-2.3779|-1.6379|-0.5979|-0.8479|-1.0479|-1.5279|-1.8879|-1.8879||-1.9664|-2.2206|-1.6406|-2.1906|-1.4206|-2.2106|-2.2006|-2.7389|-2.3669|-1.9269|-1.8469|-2.1369|-2.4535|0.7207|0.6707|1.8307|1.8436|1.5836|1.7636|2.0336|2.2311|1.8866|1.8666|2.2166|2.1014|2.1414|2.3814|1.4814|0.6114|1.1814|0.4514|0.5114|0.8914||1.0014|0.8414|0.6414|0.6214|1.4014|1.7214|1.782|1.9123|2.2931|1.947|||1.7153|1.7853|1.9261|-0.5498|-1.3598|-1.8498|-1.8309|-1.7664|-2.1464|-2.0964|-2.4017|-1.5717|-1.9617|-2.5324|-2.3916|-2.6118|-2.3469|-2.5641|-2.3241|-1.7441|-1.5541|-1.7241|-1.6341|-2.0341|-2.8841|-2.9986|-3.1699|-3.7834|-3.0174|-3.1327|-3.8328
04988|985811|/equities/kogan-com-ltd|ASX200|0.6276|0.6376|0.6953|0.8365|0.6652|0.7218|0.8547|0.7859|0.9483|0.7192||1.0287|0.6525|-0.5033|-0.4684|-0.5405|-0.5167|-0.5755|-0.5963|-0.6669|-0.5618|-0.5218|-0.4318|-0.5018|-0.4718|-0.6018|-0.5718|-0.859|0.3012||0.2812|0.2812|0.3712|||0.2612|0.1512|0.3412|0.3212|0.2712|0.4712|0.5971|0.4397|0.3797|0.5197|0.5297|0.5197|0.5981|0.5906|0.7322|0.5534|0.6634|0.8139|0.4492|0.4192|-0.1522|-0.2222|-0.4122|-0.4222|-0.4422|-0.4409|-0.3509|-0.3109|-0.2309|-0.3209|-0.1709|-0.1809|-0.1109|-0.1709|-0.2709|-0.2309|-0.3309|-0.4709|-0.6709|-0.6109|-0.7509|-0.4009|-0.1909|-0.5809|-0.7057|-0.7333|-0.3633|-0.3033|-0.4033|-0.4133|-0.3533|-0.2633|-0.4833|-0.4856|-0.5556|-0.4972|-0.3672|-0.2872|-0.2272|-0.0372|-0.2172|-0.3472|-0.3972|-0.43|-0.48|-0.517|-0.4919|-0.5866|-0.4566|-0.5766|-0.4566|-0.6066|-0.5766|-0.6211|-0.689|-0.349|-0.259|-0.159|-0.329|-0.279|-0.339|-0.419|-0.439|-0.529|-0.779|-0.876|-0.9182|-1.0714|-1.1497|-0.697|-0.737|-0.7469|-0.8082|0.1207|0.2407|0.3707|0.2407|0.1307|0.6107|0.5407|0.5807|0.6407|0.5807|0.5207|0.3507|0.6207|0.9207|0.9961|0.4161|0.6561|0.6998|0.8398|0.7198|0.9313|0.7489|0.6351|0.5071|0.6193|0.6661|0.503|0.443|0.623|0.6881|0.7055|0.4855|0.3755|0.6155|0.5959|0.4659|0.4559|0.4959|0.5059|0.5459|0.7064|0.6272|0.6526|0.3133|0.3133|0.2333||0.2833|0.3733|0.4233|0.4633|0.5233|0.4833|0.2833|0.3533|0.5933|0.5945|0.4735|0.3335|0.5035|0.5335|0.4335|0.5835|0.5006|0.4862|0.3862|0.2462|0.3762|0.3362|0.3762|0.5862|0.4762|0.6362|0.6216|0.5516|0.5516|0.6647|0.6651|0.8297|0.4501||-0.2147|-0.3047|-0.3147|-0.3428|-0.3674|-0.4055|-0.4079|-0.3864|-0.423|-0.4682|||-0.4491|-0.4678|-0.4602|-0.4202|-0.5602|-0.5955|-0.5955|-0.6094|0.0549|0.2649|0.1249|0.2549|0.2749|0.1649|0.2149|0.2649|0.4449|0.1849|0.3449|0.3749|0.4449|0.5649|0.6125|0.6872|0.6389|0.7584|0.5684|-0.1347|-0.4547|-0.5347|-0.3747
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|0.3517|0.4717|-0.1033|-0.3433|-0.2833|-0.1633|-0.2533|-0.0833|-0.2733|-0.3833||-0.4133|-0.2733|-0.3133|-0.3633|-0.3633|-0.3633|-0.4231|0.1885|0.2985|0.2885|0.2985|0.1785|0.2685|0.1985|0.1685|0.1085|0.2385|0.3585||0.4108|0.4823|0.4124|||0.3424|0.3524|0.3724|0.3424|0.4624|0.6593|0.6438|0.5586|0.5407|0.5358|0.6167|0.6069|0.6169|0.3469|0.4769|0.3669|0.3869|0.4269|0.3169|0.0969|0.2069|0.1869|0.1369|0.3469|0.5069|0.6645|0.5725|0.4259|-0.2308|-0.3708|-0.3608|-0.3008|-0.2508|-0.2908|-0.1608|-0.2708|-0.3408|-0.3508|-0.4408|-0.564|-0.4363|-0.4363|-0.543|-0.4908|-0.4408|-0.4788|-0.4456|-0.4655|-0.3755|-0.4555|-0.5401|-0.3601|-0.3401|-0.2001|-0.4001|-0.3901|-0.4201|-0.5501|-0.5947|-0.4439|-0.3739|-0.4439|-0.4139|-0.5339|-0.4226|-0.4526|-0.5784|-0.4836|-0.5122|-0.498|-0.418|-0.568|-0.6648|-0.7236|-0.5441|-0.6309|-0.6283|-0.5883|-0.3383|-0.3483|-0.4883|-0.4483|-0.5183|-0.6583|-0.689|-0.7544|-0.8081|-0.7948|-0.9501|-0.8328|-0.7928|-0.6828|-0.7428|0.3506|0.2706|0.5106|0.2906|0.2706|0.3306|0.4106|0.4406|0.4306|0.4506|0.6206|0.7638|0.7098|0.7698|0.5656|0.5556|0.5356|0.4356|0.3956|0.1656|0.3556|0.7756|0.8453|0.7684|0.4957|0.5257|0.3557|0.3757|0.5757|0.5757|0.7162|0.6917|0.7158|0.6317|-0.1285|-0.3985|-0.5285|-0.5391|-0.3991|-0.1191|-0.1091|-0.2591|-0.2691|-0.3591|-0.4691|-0.5991||-0.6167|-0.6293|-0.5818|-0.5664|0.1454|0.1954|0.2154|0.3254|0.3654|0.2354|0.1654|0.1954|0.2354|0.2454|0.3054|0.3554|0.3554|0.3654|0.4154|0.6154|0.7112|0.4839|0.634|-0.069|-0.159|-0.179|-0.329|-0.549|-0.5671|-0.5471|-0.5871|-0.6365|-0.6721||-0.7419|-0.5119|-0.6819|0.1096|0.2396|0.4596|0.5996|0.665|0.6219|0.4466|||-0.1082|-0.0882|-0.1582|-0.2382|-0.2682|-0.2882|-0.1982|-0.1182|-0.1482|-0.3582|-0.2582|-0.1682|-0.2582|-0.4682|-0.3582|-0.2482|-0.4282|-0.5082|-0.5809|-0.5526|-0.6792|-0.5464|-0.5289|-0.5879|-0.7069|-0.732|-0.6217|-0.6112|-0.7086|-0.5586|-0.7588
04990|960731|/equities/link-administration-holdings-ltd|ASX200|0.0292|0.0298|0.0305|0.0314|0.0324|0.0335|0.0448|0.0363|0.0471|0.0371||0.0371|0.0371|0.0371|0.0471|0.0505|0.0545|0.059|0.0642|0.0853|0.0826|0.0799|0.0884|0.0931|0.1098|0.1124|0.1186|0.1086|0.1686||0.1297|0.141|0.1535|||0.1829|0.1799|0.1883|0.2253|0.2239|0.2333|0.209|0.1948|0.1995|0.1845|0.1545|0.2182|0.2268|0.1463|0.1967|0.1726|0.2008|0.2351|0.1301|-0.0538|-0.0538|-0.0788|-0.1238|-0.1678|-0.1596|-0.1309|-0.1437|-0.1337|-0.1337|-0.0937|-0.1187|-0.106|-0.106|-0.116|-0.106|-0.086|-0.111|-0.1441|-0.1578|-0.1457|-0.1364|-0.1414|-0.1359|-0.1059|-0.1309|-0.1409|-0.1241|0.0602|0.0552|0.0452|0.0652|0.1202|0.1353|0.0953|0.0853|0.0653|0.0753|0.0703|0.0953|0.1353|0.1553|0.1453|0.1253|0.1853|0.2053|0.2233|0.1733|0.1333|0.0933|0.1433|0.1733|0.1433|0.2133|-0.0424|-0.1224|-0.1724|-0.1808|-0.1658|-0.1108|-0.0908|-0.1008|-0.1258|-0.1608|-0.2158|-0.1399|-0.1199|-0.1299|-0.0699|-0.0999|-0.1355|-0.1107|-0.1201|-0.1414|-0.1141|-0.1407|-0.1207|-0.0857|-0.0957|-0.1407|-0.1057|-0.1357|-0.1526|-0.1242|-0.1036|-0.0986|-0.1186|-0.0736|-0.0986|-0.1379|-0.1238|-0.1356|-0.1278|-0.1456|-0.1403|-0.1454|-0.1629|-0.1679|-0.1779|-0.1779|-0.1879|-0.2457|-0.2361|-0.1611|-0.1361|-0.1811|-0.3174|-0.0502|-0.0852|-0.1002|-0.1052|-0.1295|-0.1296|-0.1296|-0.0946|-0.0946|-0.0996|-0.1446|-0.1396|-0.1296||-0.1446|-0.1607|-0.1621|-0.1621|-0.1375|-0.1225|-0.1075|-0.1875|-0.1325|-0.1325|-0.0925|-0.1325|-0.1475|-0.1329|-0.1554|-0.1104|-0.1304|-0.1404|-0.1404|-0.0604|-0.0704|-0.0804|-0.1404|-0.1539|-0.1788|0.0319|0.0519|0.0719|0.0919|0.0819|0.1119|0.1219|0.1619||0.1919|0.184|0.144|0.1048|0.1048|0.1148|0.1248|0.1048|0.1348|0.1048|||0.0948|0.1748|0.1648|0.1448|0.1248|0.1048|0.0948|0.0948|0.0648|0.0748|0.0448|0.0548|0.0848|0.0648|0.0948|0.0348|0.1448|0.0248|0.0648|0.0448|0.1348|0.0348|0.1048|0.1448|0.1248|0.1348|0.1748|0.3048|0.2292|0.2051|0.2241
04991|7473|/equities/lynas-corp|ASX200|-0.3938|-0.3138|-0.2538|-0.4538|-0.6138|-0.4638|-0.6375|-0.4778|-0.4978|-0.3978||-0.2678|-0.3078|-0.5678|-0.5636|-0.5676|-0.5176|-0.6088|-0.5405|-0.5856|-0.4821|-0.4921|-0.6438|-0.5674|-0.5682|-0.5098|-0.5548|0.2376|0.4576||0.4476|0.5644|0.5377|||0.4731|0.5255|0.6555|0.5772|0.6579|0.6647|-0.1933|-0.5133|-0.7045|-0.5243|-0.4543|-0.4343|-0.4143|-0.6043|-0.5367|-0.6267|-0.3673|-0.3817|-0.4017|-0.5099|-0.4785|-0.5237|-0.5185|-0.4485|-0.5785|-0.5585|0.2844|0.4644|0.4044|0.2944|0.4644|0.4444|0.4244|0.4244|0.3744|0.5944|0.5524|0.6383|0.6352|0.6575|0.7416|0.8451|0.8736|1.1968|-0.62|-0.5809|-0.5588|-0.3088|-0.2388|-0.2688|-0.1688|-0.2388|-0.3088|-0.4788|-0.5788|-0.5578|-0.4349|-0.4949|-0.636|-0.491|-0.481|-0.471|-0.591|-0.6077|-0.6276|-0.5176|-0.7368|0.1127|0.2327|0.4127|0.5227|0.5202|0.4852|0.5652|0.5852|0.3352|0.4552|0.4952|0.6152|0.5969|0.5669|0.5169|0.6369|0.6083|0.3883|0.4083|0.4983|0.5283|0.7235|0.5392|0.4092|0.3192|0.4292|0.5792|0.5292|0.5992|0.7035|0.5535|0.5735|0.5335|0.3135|0.3435|0.4935|0.5535|-0.2927|-0.4627|-0.601|-0.4899|-0.4699|-0.5799|-0.6235|-0.5713|-0.5813|-0.5513|0.1436|0.3236|0.2836|0.2636|0.3336|0.2536|0.3136|0.3636|0.5836|0.5418|-0.4713|-0.5313|-0.6403|-0.6394|-0.5773|-0.6373|-0.5942|-0.7487|-0.4498|-0.5698|-0.6588|-0.6186|-0.8622|0.3668|0.4268||0.3468|0.4268|0.4768|0.4668|0.5368|0.529|0.373|0.433|0.543|0.6029|0.4776|0.5495|0.5895|0.4695|0.4395|0.5095|0.5795|0.3758|0.3558|0.4458|0.5158|0.5158|0.7058|0.5416|0.6651|0.3908|0.2508|0.1008|0.1508|0.2308|0.2408|0.3008|0.4708||0.5308|0.6508|-0.3127|-0.0827|-0.0727|-0.1227|-0.2527|-0.4427|-0.4727|-0.5527|||-0.7827|-0.8035|-0.4935|-0.3935|-0.6735|-0.7037|-0.6037|-0.5037|-0.6837|-0.7314|-0.7945|-0.6832|-0.7732|-1.0018|-0.6418|-0.7918|-0.9277|-1.0368|-0.8736|-1.0262|-0.8431|-0.9692|-0.9597|-1.1892|-0.9241|-1.1655|-0.5955|-0.7655|-0.9955|-0.4988|-0.5388
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|6.6088|8.1324|6.5453|5.1753|7.1154|8.1553|6.0237|8.3137|5.8737|6.1143||6.28|7.0442|7.2583|5.6949|5.9115|3.2815|4.6115|5.6315|7.0615|5.2915|5.5815|2.8915|2.1415|1.0015|2.4815|2.6315|4.0015|7.2215||6.4027|7.1627|7.6627|||5.9669|6.7769|8.4269|9.1715|8.5317|9.2816|9.6457|8.4004|6.735|6.045|6.285|5.375|7.765|4.735|5.965|6.5614|7.8214|4.3514|4.3514|4.2714|5.2514|4.7114|5.9314|7.5114|8.0782|7.5007|8.1507|-0.1878|-8.1878|-9.7778|-5.5578|-4.8478|-7.2078|-9.0178|-6.6478|-5.0678|-7.9178|-8.2878|-7.3278|-8.1178|-9.8109|-9.0309|-6.9709|-7.3109|-8.2409|-9.281|-8.446|-3.946|-3.946|-4.876|-2.586|-1.856|-2.606|-5.406|-7.596|-6.596|-7.356|-9.146|-6.0788|-5.4603|-5.5803|-8.2903|-7.5542|-7.7033|-8.3169|-7.448|-8.9336|-5.5236|-5.8936|-6.4836|-5.5936|-7.0236|-6.7036|-6.6236|-5.4236|-7.7036|-7.5836|-10.6332|5.4743|6.2043|5.8654|6.6354|7.5551|-1.7109|-3.8209|-4.5109|-3.2109|-6.1909|-5.2409|-6.1809|-7.5009|-8.1938|-6.912|-6.0288|-6.3788|-7.2103|-7.2903|-7.6854|-8.1154|-7.4354|-8.0754|-9.5651|-10.834|-8.414|-10.904|-9.204|-11.1408|4.7583|3.6583|5.3283|4.5683|7.2283|7.6173|6.7288|8.1088|7.8294|9.055|-3.4659|-4.9759|-8.5259|-7.4559|-6.7093|-3.5893|-2.7193|-3.5593|-3.6393|-4.9893|-6.2893|-7.2593|-8.6093|-10.309|-11.1726|2.6978|7.4278|6.8086|7.1786|8.6014|-1.0837|-3.4737||-7.0337|-8.7366|-7.949|-8.919|-6.409|-9.189|-9.699|-12.0092|-8.6839|-7.5039|-9.7839|-10.2839|-6.3439|-3.5139|-7.2139|-7.2739|-10.1939|-11.6439|-10.1444|-9.6544|-5.4144|-4.9944|-7.0144|-7.0644|-10.9944|-7.1444|-6.7544|-6.3366|3.089|5.639|6.5396|5.1719|5.7119||5.9119|7.9291|6.9331|6.1901|6.1401|6.5501|8.2401|7.4826|8.2626|-1.469|||-3.4291|-2.209|-0.919|-3.409|-4.719|-8.609|-10.6191|-10.8977|-14.5997|-13.2373|-14.1204|-11.1249|-11.8949|-17.4449|-10.8534|-11.5134|-11.1072|-12.6772|-11.0404|-11.5074|6.7837|6.8436|9.0037|-2.9947|-7.5147|-9.1035|-6.2124|-5.5924|-6.6624|2.4434|2.3734
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|-0.6728|-0.5828|-0.3128|-0.3428|-0.4628|-0.4128|-0.5228|-0.3328|-0.4828|-0.5528||-0.5328|-0.6259|-0.6304|-0.5704|-0.5604|-0.6604|-0.8109|-0.7872|-0.879|-0.8447|-0.7698|-0.8498|-0.8692|-1.1816|0.531|0.5916|0.601|0.6762||0.5748|0.6748|0.7724|||0.5947|0.6847|0.7647|0.7077|0.926|0.9333|0.7673|0.73|0.78|0.9292|1.0026|0.8849|0.7561|0.4861|0.5961|0.4934|0.5243|0.5153|0.4153|0.4353|0.4203|0.5046|0.5484|0.4954|0.5611|0.4811|0.4811|0.6311|0.6107|0.4507|0.5007|0.5607|0.5307|-0.1298|-0.1498|-0.1198|-0.3598|-0.4798|-0.5798|-0.6698|-0.6998|-0.8498|-0.8736|-0.7304|-0.8604|-0.877|-0.9446|-0.9431|-1.0507|-1.2436|-1.1943|-0.9905|-1.1805|-1.1788|-1.5807|-1.7651|-0.5901|-0.4901|-0.5324|-0.5962|-0.5229|-0.6218|-0.5421|-0.5519|-0.452|-0.5419|-0.6578|-0.4878|-0.5578|-0.4678|-0.4878|-0.5678|-0.6078|-0.5678|-0.4678|-0.8678|-0.9313|-1.1185|-1.0844|-1.083|-1.093|-1.413|-1.0238|-1.114|-1.114|-1.404|-1.3608|0.2361|1.0861|0.9682|1.0682|0.1483|0.3783|0.5183|0.5183|0.7483|0.7457|0.712|0.602|0.502|0.452|0.462|0.642|0.772|-0.095|-0.295|-0.175|-0.425|-0.415|-0.345|-0.435|-0.275|-0.475|-0.675|-0.705|-0.695|-0.795|-0.945|-1.005|-1.118|-1.0635|-1.2681|0.7568|0.8879|0.9422|0.9508|0.9208|-0.2475|-0.6375|-0.8475|0.1208|0.3108|0.8908|0.9348|0.5459|0.7091|0.6982|0.6337|-0.2538||-0.3438|-0.4538|-0.3638|-0.4238|-0.4138|-0.5738|-0.5394|-0.5608|-0.4624|-0.4724|-0.6324|-0.6374|0.1165|0.3265|0.4065|0.5865|0.5165|0.5065|0.6865|0.6065|0.6065|0.4565|0.6865|0.8582|0.8034|-0.2751|-0.3051|-0.5751|-0.5826|-0.4826|-0.5226|-0.7526|-0.7032||-0.6432|-0.7532|-0.6032|-0.8532|-0.6932|-0.8532|-0.9899|-0.8702|0.1411|0.2511|||0.1811|0.4911|0.8411|0.8211|0.8911|1.0401|-0.2799|-0.1999|-0.5099|-0.6799|-0.8799|-0.5599|-0.8699|-1.2399|-1.0062|-1.2962|-0.7762|-1.1562|-0.8379|-0.8584|-0.825|-0.9016|-0.8161|-0.7661|-0.9661|-1.0561|-0.9352|-1.1352|-1.3148|-1.3804|0.2395
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|-0.0683|-0.0983|-0.0883|-0.0983|-0.0883|-0.0483|-0.0883|-0.0583|-0.0983|-0.1483||-0.1583|-0.2083|0.0171|0.1571|0.217|0.1631|0.2057|0.1857|0.1957|0.2205|0.1505|0.0905|0.1705|0.1746|0.1847|0.1827|0.2028|0.1528||0.1428|0.1228|0.1128|||0.1228|0.1228|0.1428|0.1428|0.1228|0.1628|0.1628|0.1846|0.2054|0.1354|0.1254|0.0954|0.1454|0.1254|0.1154|0.1554|0.0854|0.0454|0.0854|0.1154|0.1454|0.1454|0.0854|0.1354|0.1454|0.1754|0.1254|0.1554|0.212|-0.0687|-0.0787|-0.0987|-0.1287|-0.1287|-0.1087|-0.1087|-0.1287|-0.1587|-0.1387|-0.1887|-0.2402|0.0954|0.0954|0.1354|0.1154|0.1354|0.1754|0.1754|0.1954|0.1979|-0.0502|-0.0402|-0.0502|-0.1202|-0.1102|-0.0602|-0.1402|-0.1702|0.0179|0.0679|0.0679|0.0979|0.0979|0.0879|0.1079|0.0979|0.0679|0.1079|0.0779|0.0979|0.1379|0.1179|0.0979|0.2179|0.1879|0.1379|0.1179|0.1579|0.2079|0.2279|0.2579|0.3029|0.2029|0.1529|0.1429|0.2129|0.1529|0.0629|0.0429|0.1029|0.1129|0.1129|0.0829|0.0929|0.0729|0.1029|0.1129|0.0829|0.0729|0.0829|0.1129|0.1129|0.1029|0.1529|0.1529|0.1729|-0.0361|-0.0861|-0.0561|-0.0561|-0.0861|-0.1061|-0.1161|-0.0261|-0.0861|-0.2061|-0.2075|-0.2209|-0.1876|-0.2297|-0.1697|-0.0997|-0.1097|-0.1097|-0.1697|-0.1397|-0.1297|-0.1597|-0.2197|-0.0797|-0.0597|-0.0597|-0.0697|-0.0597|-0.0597|-0.0897|-0.1097|-0.0497|-0.0497||-0.1097|-0.0997|-0.1097|-0.1097|-0.0897|-0.0797|-0.0197|-0.0897|-0.0897|-0.0697|-0.0897|-0.0697|-0.1197|-0.1497|-0.1397|-0.1397|-0.1602|-0.1602|-0.1302|-0.1302|-0.1502|-0.1402|-0.1002|-0.0702|-0.1002|-0.0902|-0.0902|-0.1502|0.0553|0.0753|0.1253|0.1153|0.1453||0.1553|0.1753|0.1725|0.2131|0.1997|0.1883|0.1607|0.1707|0.1931|0.1794|||0.1856|0.1951|0.2098|-0.0367|-0.0267|-0.0867|-0.1167|-0.1267|-0.1367|-0.1867|-0.1652|-0.1852|-0.1952|-0.2152|-0.1152|-0.1352|-0.1352|-0.2052|0.0937|0.1537|0.1837|0.1837|0.2237|0.1561|0.1361|0.1261|0.1761|0.2024|0.1639|0.2139|0.2284
04995|962367|/equities/megaport-ltd|ASX200|1.4869|1.6411|1.6311|1.5181|1.4981|1.9901|1.629|1.9069|2.3319|0.9612||0.6112|0.7812|1.0999|0.7864|0.7909|-0.2231|-0.3031|-0.4231|-0.4431|-0.5231|-0.4331|-0.7031|-0.7735|-0.9335|-1.0394|-0.9014|-0.8942|-0.7993||-0.7893|-0.8193|-1.0288|||-1.0778|-1.3452|-0.9259|-0.9059|-1.0855|-1.1155|-0.6055|-0.8555|-0.6255|-0.5155|-0.4555|-0.4955|-0.5955|-0.5455|-0.6355|-1.0455|-0.9937|-0.8137|-1.1137|-1.2228|-1.1409|-0.9435|-0.9635|-0.7735|-0.6035|-0.8235|-0.7535|-0.6735|-0.8935|-1.0235|-1.0435|-0.8535|-0.7935|-1.1635|-1.3035|-1.1135|-1.3335|-1.6235|-1.9636|-1.9136|-2.28|-2.265|-0.6736|-0.6836|-0.5436|-0.6536|-0.7836|-0.8536|-0.7236|-1.1336|-0.6336|-0.2236|-0.4436|-0.6636|-1.0136|-1.0036|-0.7836|-0.8336|-0.8036|-0.3436|-0.4136|-0.7536|-0.9536|-0.9236|-0.8636|-1.2236|-1.2478|-1.3778|-1.3001|-1.4267|-1.5094|-1.4694|-1.5694|-1.6393|-2.1369|1.0462|1.0462|1.3262|1.1862|1.1862|1.5462|1.6129|1.3829|1.3829|1.2929|1.6129|2.0029|1.8001|1.9501|0.862|1.482|1.322|0.852|1.482|1.4089|1.246|1.3276|1.5076|1.5118|1.3618|1.4118|1.5918|1.5518|1.5218|1.3218|1.7218|2.0291|0.6891|0.7091|0.9091|1.2791|1.3591|1.2797|1.267|1.167|1.267|1.377|1.6253|2.582|-0.8079|-0.8233|-0.7543|-0.5843|-0.4643|-0.5543|-0.5243|-0.6643|-0.7843|-0.9443|-0.9135|0.0585|0.1985|0.8385|0.9863|1.1021|0.8719|0.8962|1.0187|1.0802||0.8015|0.8215|0.9715|1.0215|1.101|1.1165|1.3276|1.1154|0.8454|0.8754|1.2373|1.2519|0.648|0.6642|0.5969|0.5369|0.5598|0.5398|0.5698|0.5298|0.6798|0.4798|0.3498|0.3998|0.6298|0.4298|0.4998|0.5298|0.6498|0.6598|0.7398|-0.7032|-0.5256||-0.5402|-0.5302|-0.4602|-0.3802|-0.3702|-0.3602|-0.4702|-0.3502|-0.4302|-0.7402|||-0.7502|-0.5702|-0.6702|-0.5202|-0.6502|-0.6402|-0.8102|-0.5602|-0.7202|-0.6857|-0.8908|-0.5934|-0.7434|-0.7677|-0.837|-0.8373|-0.9942|-0.9425|-0.8937|-0.9208|-0.8636|-0.9436|-1.3104|-0.5566|-0.7966|-0.8653|-0.8423|-0.7931|-1.0105|-0.9548|-0.9851
04996|7590|/equities/mesoblast|ASX200|-0.0225|-0.0325|-0.0386|-0.04|-0.0437|-0.0337|-0.0475|-0.0436|-0.0436|-0.0436||-0.0436|-0.0386|0.0023|0.0123|0.0323|-0.0436|-0.0422|-0.0281|-0.0386|-0.0392|-0.0342|-0.0392|-0.045|-0.0477|-0.0377|-0.0377|-0.0522|-0.0403||-0.0353|-0.0403|-0.0553|||-0.052|-0.057|-0.0593|-0.0643|-0.0493|-0.0643|-0.069|-0.079|-0.079|-0.0971|-0.1038|-0.0927|-0.1023|-0.1082|||0.0562|0.075|0.0815|0.0673|0.0523|0.0623|0.0623|0.0723|-0.0431|-0.0331|-0.0481|-0.0431|-0.0481|-0.0481|-0.0381|-0.0381|-0.0331|-0.0381|-0.0381|-0.0381|-0.0431|-0.0331|-0.0531|-0.0451|-0.0451|-0.0401|-0.0451|-0.0251|-0.0401|-0.0251|-0.0351|-0.0501|-0.0532|-0.0544|-0.0494|-0.0344|-0.0394|-0.0544|-0.0694|-0.0695|-0.0726|-0.0757|-0.065|-0.055|-0.05|-0.06|-0.045|-0.08|-0.0842|-0.0801|-0.0851|-0.0936|-0.0928|-0.0946|-0.0949|-0.1097|-0.105|-0.075|-0.07|-0.075|-0.08|-0.075|-0.07|-0.06|-0.075|-0.025|-0.08|-0.08|-0.095|-0.05|-0.02|-0.1|-0.14|-0.165|-0.1889|-0.2135|-0.2035|-0.2613|-0.2498|-0.3023|-0.3174|-0.3457|-0.3829|-0.4149|-0.4455|||-0.2097|-0.1985|-0.1935|-0.1873|-0.1673|-0.1964|0.0333|0.1233|0.1456|0.1456|0.1307|0.1507|0.187|0.1389|0.1464|-0.038|-0.113|-0.113|-0.1136|-0.0986|-0.0686|-0.0886|-0.1086|-0.1036|-0.1586|-0.1817|-0.1771|0.0633|0.1133|0.1633|0.1732|0.1432|-0.0477|-0.1027|-0.0877|-0.1077||-0.1227|-0.1301|-0.1001|-0.1001|-0.0601|-0.0851|-0.1151|-0.1351|0.0334|0.0684|0.0734|0.0334|0.0484|0.0934|0.1134|0.1206|0.1456|0.1274|0.1676|0.1197|0.1297|0.1447|0.1361|0.1419|0.1128|0.1077|0.1227|-0.037|-0.112|-0.132|-0.142|-0.133|-0.1514||||0.0617|0.0717|0.0667|0.0717|0.0817|0.0467|0.0767|0.1078|||-0.0378|-0.0578|-0.0578|-0.0528|-0.0828|-0.0728|-0.0928|-0.1028|-0.0878|-0.1028|-0.0928|-0.0878|-0.1328|-0.1329|0.0288|0.0088|0.0438|0.0188|0.0438|0.0838|0.1288|0.1388|-0.114|-0.119|-0.1348|-0.1296|-0.1239|-0.0939|-0.1389|-0.1463|-0.1462
04997|7566|/equities/metcash-limited|ASX200|0.231|0.21|0.15|0.12||||0.18|0.13|0.13||0.13|0.1|0.14|0.09|0.04|0.05|0.11|0.06|0.12|0.11|0.15|0.1646|0.1746|-0.0996|-0.1496|-0.1813|-0.1422|-0.1622||-0.1722|-0.1926|-0.1826|||-0.2026|-0.1861|-0.1761|-0.2061|-0.2261|-0.1941|-0.2241|-0.1345|-0.1245|-0.1345|-0.1345|-0.1645|-0.1145|-0.1945|-0.1636|-0.2036|-0.1503|-0.1963|-0.1597|-0.192|0.0596|0.0496|0.0896|0.0496|0.0596|0.0596|0.1396|0.1396|0.1459|0.0959|0.1059|0.1159|0.0759|0.0859|0.1059|0.1259|0.1059|0.0659|0.0659|0.0259|0.0559|0.0259|0.0459|0.0859|0.0859|0.0459|0.0959|0.1359|0.1559|0.2018|0.2025|0.1856|0.1656|0.1656|0.1156|0.1356|0.1356|0.0756|0.1056|0.1356|0.1856|0.1381|0.1281|0.1381|0.1681|0.0981|0.0881|0.1081|0.0781|0.0981|0.1081|0.1281|0.1181|0.1481|0.1281|0.0881|0.0781|0.0781|0.1181|0.1181|0.1281|0.1381|0.1481|-0.0934|-0.0934|-0.1234|-0.1434|-0.1234|-0.1334|-0.1558|-0.1258|-0.1558|-0.1358|-0.1358|-0.1658|-0.1458|-0.1358|-0.1158|-0.1458|-0.1058|-0.0958|-0.1258|-0.1758|-0.1358|-0.1758|-0.1158|-0.1058|-0.1758|0.0281|0.0481|0.0381|0.0381|0.0381|0.0181|0.1581|0.1281|0.1581|0.1081|0.1081|0.1081|0.1181|0.1481|0.2081|0.2384|0.2384|0.1884|0.2484|0.1584|0.0984|0.1884|-0.128|-0.118|-0.068|-0.048|-0.048|-0.098|-0.118|-0.128|-0.138||-0.178|-0.138|-0.228|-0.2711|-0.2181|-0.2481|-0.2127|-0.2698|-0.1807|-0.1807|-0.2707|-0.1972|-0.2172|-0.2657|-0.2467|-0.187|-0.217|-0.2291|-0.1917|-0.1217|-0.0817|-0.1017|-0.0917|-0.0817|-0.1017|-0.1117|-0.1417|0.0488|0.0688|0.0688|0.0688|0.1088|0.1488||0.1798|0.1423|0.1823|0.1513|0.1713|0.1913|0.2013|0.1913|0.2013|0.2319|||-0.0907|-0.1007|-0.0807|-0.1307|-0.1307|-0.0907|-0.0507|-0.0607|-0.1007|-0.1907|-0.2123|-0.2034|-0.2134|-0.2534|-0.2224|-0.2723|-0.2415|-0.2779|-0.302|-0.232|-0.18|-0.19|-0.19|-0.2212|-0.2212|-0.2412|-0.1812|-0.1712|-0.1712|-0.1212|-0.1512
04998|7720|/equities/mineral-resource|ASX200|2.6645|2.6345|2.3945|0.7745|1.7545|4.6445|3.9445|5.5145|6.4045|6.3425||-0.8999|-4.8199|-6.1999|-9.1291|-5.31|-4.96|-5.7103|-5.7346|-6.013|-5.6635|-4.8409|-6.6015|1.2416|1.2116|2.1816|3.0016|3.4916|4.7516||4.1316|5.2473|5.1549|||4.7882|4.0282|5.0082|5.9875|6.5399|6.3271|6.519|-2.3533|-2.8433|-2.0533|-1.3733|-3.1333|-4.1433|-6.5433|-5.8298|-5.1498|1.3743|1.4343|1.7843|2.5543|4.2243|3.7943|4.9243|5.9943|5.3592|5.4514|4.5914|4.7914|-3.1624|-4.9624|-4.6324|-3.0924|-3.7424|-2.9224|-2.3224|-1.9124|-3.3324|-4.2324|-5.2224|-2.7824|-2.5924|-3.8824|-2.8924|-5.5524|-7.132|-5.7165|-5.2954|-2.7854|-2.8454|-4.0554|-3.6654|-3.4454|-4.6154|-5.4854|-6.8854|-5.4789|-6.643|-6.1984|-6.8813|-4.7495|-4.6495|-5.3395|-6.2795|-6.2334|-4.6734|-3.6034|-6.0134|1.5421|2.4621|2.5921|3.1621|0.8221|0.8921|1.3821|0.7521|1.1921|3.8821|5.4621|5.5621|6.0121|6.8278|6.7702|7.0448|8.2044|-3.0981|-1.8781|-0.9481|-1.1481|-2.9481|-3.4581|-4.0781|-4.7481|-5.7588|-5.2303|-6.0837|-4.7044|-4.3582|-4.4015|-5.5662|-5.8191|-5.3051|-5.7897|-6.5147|-5.138|-5.258|-4.818|-3.788|-2.868|-5.738|-8.378|-9.2488|6.1267|-1.4925|-1.3525|-1.2525|-1.0525|-1.8625|-4.5325|-5.6525|-6.8195|-6.3874|1.9595|4.5395|4.8095|5.4252|4.1764|3.9464|3.5964|3.5264|2.1664|4.7064|5.8564|6.1374|6.997|-0.5686|-0.9586|-3.5586|-2.6386|-6.0386||-4.8292|-5.4492|-5.9711|-5.8911|-5.0211|-5.8211|-7.0611|-5.1824|-3.5524|-4.5724|-6.1524|-7.1613|-5.9314|-3.7214|-3.0114|-1.7314|-1.7314|-5.5814|-4.3614|-4.0014|-3.7314|-4.1714|-5.2214|-4.2514|-6.3414|-7.3514|-9.2956|-8.5324|-9.2467|-9.081|-8.541|-10.171|-11.535||4.706|3.046|4.056|8.656|-2.7827|-4.3927|-5.7627|-6.8727|-7.4827|-6.0227|||-8.7327|-6.2612|-6.3956|-4.8256|-4.9556|-5.6156|-4.7756|-4.5656|-9.1356|-8.9687|-10.0789|-9.7104|-11.2504|-11.9181|-8.7381|-10.5581|-11.2821|-12.1399|-8.9499|-8.4699|-2.9599|-4.6199|-3.2399|-2.8599|-2.5499|-1.9399|-5.9699|-9.4099|-12.4699|-7.0599|-6.9399
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|0.1412|0.1412|0.1136|0.1036|0.1236|0.1336|0.1035|0.1535|-0.035|-0.055||-0.075|-0.065|-0.085|-0.055|-0.075|-0.095|-0.095|-0.095|-0.085|-0.095|-0.115|-0.135|-0.1383|-0.1483|-0.1512|-0.1412|-0.1802|0.0547||0.0847|0.1047|0.1047|||0.0747|0.0547|0.1347|0.0747|0.0347|0.0947|0.1347|0.1446|0.1721|0.1343|0.1654|0.1654|0.1841|0.0941|0.1341|0.1241|0.1441|0.0541|0.0541|0.0241|0.0591|0.0491|0.0541|0.1041|0.1241|0.1341|0.1341|0.1541|0.1199|0.0849|0.1199|0.1299|0.1408|-0.0153|-0.0203|-0.0353|-0.0753|-0.1303|-0.1794|-0.1701|-0.1757|-0.1726|-0.1742|-0.1332|-0.1424|-0.1224|-0.1377|-0.1077|-0.1177|-0.1177|-0.0977|-0.0477|-0.0777|-0.1077|-0.1377|-0.1342|-0.1372|-0.1702|-0.1624|-0.1439|-0.1678|-0.1574|-0.1486|-0.1622|-0.1543|-0.169|-0.1688|-0.1971|-0.1571|0.0072|0.0272|0.0572|0.0472|0.0872|0.0972|0.1072|0.1072|0.1172|0.1772|0.1572|0.1672|0.1772|0.2132|0.1732|0.1232|0.1332|0.1432|0.1232|0.1232|0.0832|0.1632|0.2032|0.1932|0.0732|0.1032|0.1332|0.1753|0.1453|0.1434|0.1134|0.1234|0.1434|0.1434|0.1834|0.1693|0.1693|0.1993|0.1193|0.1093|0.1593|0.1493|0.1493|-0.0311|-0.0611|-0.0311|-0.0211|-0.0711|-0.1411|-0.1211|-0.1611|-0.1531|-0.0931|-0.0931|-0.0731|-0.1231|-0.1331|-0.1231|-0.0831|-0.1631|-0.1931|-0.1931|-0.1131|-0.0631|-0.0831|-0.1231|-0.1431|-0.1831|-0.2174|-0.1689||0.0231|0.0331|0.1131|0.1231|0.1331|0.1231|0.1031|0.0831|0.1231|0.1331|0.0831|0.1231|0.1131|0.1131|0.0931|0.1231|0.0831|0.1131|0.1131|0.1331|0.1331|0.1331|0.1231|0.1131|0.1731|0.1431|0.1131|0.0631|0.0631|0.1631|0.229|0.149|0.1706||0.1455|0.1272|0.1272|0.1272|0.1372|0.1522|0.1556|0.157|0.1739|0.1697|||-0.0675|-0.0875|-0.0575|-0.1075|-0.1475|-0.1592|-0.1492|-0.1292|-0.1392|-0.1392|-0.1592|-0.2079|-0.1826|-0.1918|-0.1931|-0.1331|-0.1231|-0.1631|-0.1666|-0.1466|-0.0966|-0.1066|-0.1066|-0.1266|-0.1766|-0.1783|-0.1483|-0.0983|-0.1683|-0.1183|-0.1683
05000|7311|/equities/monadelphous|ASX200|-0.7071|-0.5171|-0.4071|-0.5071|-0.6171|-0.6471|-0.9871|-0.6871|-1.0571|-0.9371||-1.067|-0.8554|-1.0935|0.1985|0.2285|0.3185|0.3985|0.4885|0.6085|0.4785|0.5485|0.4185|0.4885|0.4185|0.4085|0.5485|0.5385|0.8085||0.8085|0.8485|0.7085|||0.5285|0.6585|0.9985|-0.2635|-0.3435|-0.3035|-0.5635|-0.8035|-0.7035|-0.7035|-0.8935|-0.8235|-0.6035|-0.8835|-0.8302|-0.9802|-0.9814|-1.0792|0.1985|0.3885|0.4485|0.4585|0.3585|0.3085|0.5685|0.3085|0.3585|0.8285|0.949|0.8022|0.8122|0.9322|0.773|-0.1461|-0.3361|-0.3161|-0.3061|-0.4661|-0.4961|-0.7461|-0.5461|-0.4561|-0.3261|-0.1561|-0.4961|-0.3661|-0.3561|-0.4961|-0.4661|-0.5461|-0.3461|-0.2561|-0.2161|-0.1961|-0.7361|-0.7561|-0.7861|-0.9201|0.263|0.313|0.473|0.533|0.883|0.893|0.9055|0.8655|0.8055|0.6955|0.5555|0.6555|0.6055|0.5155|0.5655|0.3755|0.5055|0.2255|0.1255|0.7555|0.9455|1.0755|1.1241|1.2406|1.1663|1.4097|1.1197|1.1497|1.4197|1.2942|0.6561|0.4361|0.4261|0.5361|0.6261|0.6561|0.6661|0.8761|1.0417|1.1039|0.8339|0.9039|1.0039|0.8539|0.8539|1.0939|1.1484|1.1458|1.1258|0.8958|0.9458|-0.7342|0.8958|0.7108|0.6908|0.8124|0.9043|0.9642|0.7707|0.8384|0.8359|0.8583|-0.6952|-0.4652|-0.5552|-0.3452|-0.6452|-0.5052|-0.6852|-0.755|-0.755|-0.8589|-0.9545|-0.7382|-0.5082|-0.5182|-0.4582|-0.4282|-0.7582|-0.8813|-0.8082||-0.5982|-0.7282|-0.5382|-0.6482|-0.5082|-0.7782|-0.7782|-0.871|0.142|0.202|0.222|0.532|0.682|0.832|0.7892|0.9177|0.9277|0.8177|0.7277|1.0077|0.919|0.649|1.109|0.6833|0.8533|0.7622|0.6022|0.3222|0.5522|0.5922|0.4122|0.2922|0.2722||0.4222|0.2822|0.4022|0.3022|0.3422|0.6022|0.7122|0.6714|0.7514|0.6827|||0.4127|0.7927|0.8567|0.8467|0.8808|0.9636|-0.1118|-0.2418|-0.3718|-0.4318|-0.4118|-0.5718|-0.6218|-1.0518|-0.8018|-1.0518|-0.8418|-0.9518|-1.1647|-1.1808|-1.1948|-1.022|-0.912|-0.952|-0.872|-0.912|-1.142|-1.2777|-1.3477|-1.3801|-1.7247
05001|18557|/equities/nanosonics|ASX200|-0.4216|-0.4688|-0.4496|-0.5496|-0.5586|-0.5776|-0.7084|-0.6854|-0.8074|-0.9043||-0.8444|-0.9744|0.3216|-0.1303|-0.1603|-0.3103|-0.2903|-0.3003|-0.3306|-0.3799|-0.318|-0.4007|-0.4007|-0.4507|-0.2987|-0.2987|-0.3387|0.0307||0.0907|0.1307|0.0907|||0.0507|0.0607|0.1807|0.2407|0.1707|0.2207|0.3107|0.3793|0.4413|0.3554|0.3454|0.3554|0.3354|0.2154|0.1254|0.0654|0.2854|0.2454|0.2054|0.1554|0.1654|0.1554|0.1554|0.1654|0.2554|0.2354|0.1954|0.3154|0.3845|0.3325|0.3798|0.3698|0.3798|0.4478|-0.0529|-0.1729|-0.2129|-0.2229|-0.3529|-0.2929|-0.3991|-0.3646|0.0453|0.1053|0.1353|0.0653|0.1653|0.2153|0.2053|0.2353|0.2753|0.3753|0.3653|0.3553|-0.1777|-0.2677|-0.3477|-0.4277|-0.4085|-0.3823|-0.3225|-0.3825|-0.3333|-0.2933|-0.2733|-0.3533|-0.3721|-0.3781|-0.3181|-0.4281|-0.369|-0.4389|-0.4251|-0.3851|-0.4351|-0.4551|-0.5151|-0.544|-0.534|-0.564|-0.664|-0.6308|-0.5511|-0.7011|-0.7606|-0.6706|-0.7698|-0.8889|-0.4889|-0.2589|-0.2789|-0.3989|0.2133|0.2933|0.4133|0.4933|-0.1089|-0.1489|-0.3289|-0.3589|-0.1989|-0.3089|-0.3389|-0.2089|-0.2589|-0.2489|-0.1889|-0.2889|-0.2889|-0.2289|-0.2189|-0.1589|-0.1689|-0.1689|-0.1489|-0.2389|-0.2289|-0.4389|-0.3489|-0.4289|-0.4539|-0.4502|-0.2202|-0.2502|-0.3402|-0.3202|-0.3302|-0.3802|-0.4002|-0.421|-0.5223|-0.5328|-0.3928|-0.4728|-0.5967|-0.5804|-0.5104|-0.5104|-0.4404||-0.5904|-0.6245|-0.5622|-0.5347|-0.3147|-0.3947|-0.3447|-0.4947|-0.55|-0.54|-0.49|-0.5254|-0.6343|-0.5418|-0.4318|-0.5818|-0.6556|-0.6735|-0.6435|-0.7861|0.5036|0.3036|0.2836|0.2936|0.2936|0.3236|0.2736|0.3736|0.4136|0.4436|0.6036|0.5753|0.5065||0.7082|0.374|0.294|0.344|0.374|0.424|0.424|0.535|0.533|0.583|||0.5169|0.5207|0.5507|0.4707|0.5608|0.5319|0.4779|0.4479|0.4079|0.2579|0.3079|0.5779|0.5279|0.4679|0.5679|0.5979|0.4779|0.4379|0.5479|0.5079|0.6379|-0.0383|-0.3783|-0.4683|-0.445|-0.4399|-0.4699|-0.4623|0.0379|0.2279|0.3279
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|1.1739|1.2639|0.9339|1.0039|1.1439|1.0539|0.7039|1.4039|0.9339|1.1529||0.9512|1.0312|1.1083|1.103|1.0501|0.7946|0.6446|0.6346|0.8546|0.8587|0.9187|0.6695|0.8495|0.5495|0.5995|0.4995|0.6295|0.8995||0.8755|0.9083|0.8134|||0.7366|0.8266|0.8966|0.9684|0.9547|0.9519|0.9003|1.0007|1.0374|0.9918|1.0453|1.0353|1.2701|-0.3579|-0.4779|-0.6979|-0.7279|-1.0279|-0.7679|-1.1079|-1.1579|-1.1483|-1.1927|-1.3038|-1.3455|-1.5455|-1.74|-1.61|-1.7603|0.7466|0.3066|0.7866|1.0166|0.9039|1.2039|1.193|-0.5149|-0.9249|-1.0349|-1.2049|-0.8825|-1.0825|-1.2845|-1.0445|-1.0445|0.0905|0.5605|0.9905|0.8979|0.6579|0.8479|1.0879|-0.3868|-0.5268|-0.7168|-0.7368|-1.1668|-1.3668|-0.9671|-0.923|-0.813|-1.003|-0.843|-1.003|-1.023|-1.003|0.1719|0.8119|0.8019|1.0019|1.1019|1.2988|1.0213|1.1513|1.0913|0.6913|0.6313|0.7013|1.0513|0.9913|1.0042|1.0642|1.1912|0.9378|0.7878|0.4178|0.9178|0.5678|0.4578|0.0978|0.2078|0.3378|0.9278|1.2278|0.8578|1.0878|1.1502|1.4163|0.8063|0.7363|0.7263|0.7063|0.8863|1.3563|1.2654|1.2329|1.3229|1.102|0.672|0.752|0.962|1.002|1.042|1.2596|1.0638|1.1186|-0.2658|-0.3958|-0.6358|-1.1758|-1.1558|0.3993|0.9593|1.2046|-0.2459|-0.2659|-0.2859|-0.3859|-0.8859|-1.0659|0.1384|0.5084|0.8884|1.1693|-0.1944|-0.4044|-0.6044|-0.7444|-1.0344||-1.1211|-1.2793|-1.5011|-1.2844|-1.0163|-1.2763|-1.2025|-1.4658|-0.9158|-0.8658|-1.2058|-1.5944|-1.1823|-1.1299|-1.2299|-0.9999|-1.3999|-1.6099|-1.6696|-1.6696|-1.8945|-1.9595|-2.2741|-1.1741|-1.4341|-1.9541|-2.0092|0.613|1.153|1.29|1.0723|0.9623|1.0723||1.0223|1.0023|1.3323|1.1092|1.2727|1.1827|-0.2239|-0.5539|-0.5739|-0.4339|||-0.8039|-0.6439|-0.6139|-0.7739|-0.9639|-1.0139|-1.6439|-1.1515|-1.4015|-1.6315|-1.7977|-1.7174|-1.7574|-1.9074|-1.4874|-1.9474|-1.534|-1.744|-1.9217|-1.4618|-0.5718|-1.0118|-0.7518|-0.9818|-1.3118|-1.8599|-1.597|-1.2331|-1.2431|-1.4161|-1.757
05003|102032|/equities/nsreit-stapled|ASX200|0.1259|0.1559|0.1159|0.0959|0.1459|0.1559|-0.0215|-0.0115|-0.0915|-0.0915||-0.1115|-0.0815|-0.1315|-0.138|-0.138|-0.138|-0.1295|-0.1295|-0.112|-0.122|-0.112|-0.112|-0.172|-0.152|-0.1569|-0.1551|-0.1865|0.0436||0.0736|0.0936|0.1236|||0.0736|0.0836|0.0836|0.0836|0.0836|0.1236|0.1636|0.1986|0.1886|0.1686|0.2126|0.1726|0.2057|0.1679|0.1979|0.1519|0.1019|0.0919|0.0719|0.0119|0.0419|0.0219|0.0419|0.0919|0.1119|0.1319|0.1219|0.1519|0.115|0.075|0.115|0.115|-0.0244|-0.0344|-0.0344|-0.0744|-0.1044|-0.1344|-0.1512|-0.1562|-0.1359|-0.1657|-0.1404|-0.1166|-0.1166|-0.1254|-0.0854|-0.0654|-0.0654|-0.0854|-0.0854|-0.0454|-0.0554|-0.0554|-0.0854|-0.0654|-0.0954|-0.1254|-0.1284|-0.1184|-0.1184|-0.1284|-0.1334|-0.1234|-0.0834|-0.1034|-0.1034|-0.1134|-0.0834|-0.0834|-0.0734|-0.0834|-0.1234|-0.1241|0.0172|0.0372|0.0472|0.0772|0.0972|0.1172|0.1172|0.1272|0.1702|0.1438|0.1438|0.1138|0.1638|0.1357|-0.0874|-0.1274|-0.0874|-0.1174|-0.1291|-0.1451|-0.1349|-0.1185|-0.1285|-0.1414|-0.1547|-0.1282|-0.1582|-0.1408|-0.1108|-0.0908|-0.0508|-0.0908|-0.0608|-0.1208|-0.0908|-0.1108|-0.1408|-0.1386|-0.1286|-0.1286|-0.0886|-0.0786|-0.0986|-0.1586|-0.1734|-0.1851|-0.189|-0.1138|-0.1038|-0.0838|-0.0938|-0.1138|-0.1038|-0.0638|-0.1238|-0.1638|-0.2001|-0.1823|-0.164|-0.1361|-0.1461|-0.1832|-0.1832|-0.1563|-0.1363||-0.1263|-0.0963|-0.0563|-0.0563|-0.0563|-0.0963|-0.0963|-0.0963|-0.0863|-0.0463|-0.0963|-0.0663|-0.0463|-0.0563|-0.0663|-0.0863|-0.0863|-0.1063|-0.0863|-0.0663|-0.0763|-0.1163|-0.1063|-0.1363|-0.0863|-0.0963|-0.1263|-0.1763|0.0499|0.1199|0.0799|0.0499|0.0799||0.0899|0.0799|0.1199|0.1299|0.1199|0.0999|0.1099|0.1099|0.1199|0.1599|||0.1399|-0.0463|-0.0463|-0.0863|-0.1063|-0.1063|-0.0963|-0.1063|-0.1363|-0.1663|-0.1763||0.1476|0.1076|0.1376|0.1976|0.2407|0.1724|0.1424|0.1324|0.1724|0.1789|0.1712|0.1912|0.1812|0.1612|0.1612|0.2212|0.1612|0.2012|0.1312
05004|102006|/equities/nearmap-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05005|1055094|/equities/netwealth-group|ASX200|-0.1687|-0.4387|-0.5987|-0.6387|-0.6187|-0.9287|-1.0587|-0.8387|-1.1087|0.9776||1.0541|0.8041|1.1341|1.0597|1.0139|1.0487|1.0831|0.9515|0.9615|1.1369|0.8935|0.6873|0.8773|0.7664|0.9364|0.6564|0.4564|0.8264||0.6964|0.8364|0.8527|||0.9708|0.9008|0.8708|0.9212|0.7412|0.6912|0.9212|0.7351|0.8351|0.8751|0.908|0.728|0.958|0.728|0.898|0.778|0.988|0.9449|0.8456|1.1076|0.8803|0.8103|0.7803|0.7903|0.8003|0.4903|0.6203|1.0003|0.9637|0.9865|1.162|1.082|1.0358|1.1853|0.9253|1.1253|-0.3719|-0.7519|-0.9719|-1.1819|-1.4318|-1.5259|-1.6422|-1.5817|-1.6306|-1.5306|-1.5692|-0.4404|-0.3604|-0.5104|-0.3404|-0.1404|-0.4304|-0.7004|-0.9004|-0.9489|-0.9203|-0.9276|-0.9868|-1.1783|-0.9929|-1.1129|0.3301|0.3801|0.6401|0.4901|0.7701|0.9401|1.0201|0.8301|1.0201|0.9876|0.9137|1.0137|1.2573|1.05|1.2185|1.2067|1.3146|1.2423|1.0668|0.9568|1.0668|1.0768|1.2168|1.1768|1.4068|1.3968|1.8768|1.8258|1.3958|0.7758|0.5758|0.8158|0.6858|0.7458|0.9858|0.8358|0.6758|0.5858|0.5358|0.4658|0.6158|1.0058|1.2258|1.247|1.367|-0.3545|-0.3745|-0.3645|-0.5845|-0.6745|-0.6945|-0.8745|-1.1545|-1.4545|1.0779|-0.6487|-0.5887|-1.0487|-1.0387|0.2429|0.4629|-0.1387|-0.4087|-0.5487|-0.5987|-0.7887|-1.0987|0.2329|0.3329|0.6529|1.0529|1.2199|0.9179|1.1034|-0.2682|-0.3782|-0.5282||-0.7282|-0.7782|-0.6282|-0.4082|-0.6182|-0.9282|0.0734|0.0734|0.2734|0.4334|0.2534|0.1734|0.3334|0.5534|0.6134|0.5834|0.4834|0.2734|0.3434|0.9234|1.0534|1.1134|1.2334|1.3631|1.1731|1.0331|1.2431|1.3536|1.4236|1.2036|1.3799|-0.2298|-0.1398||-0.1798|-0.3298|-0.1398|-0.3598|-0.2398|-0.3198|-0.3598|-0.5598|-0.8798|-0.9498|||-1.3498|-1.5155|-1.8656|-1.6352|-0.6152|-0.8252|-1.1752|-1.1652|-1.1952|-1.1652|-1.4497|-1.3143|-1.2743|0.248|0.528|0.448|0.718|0.368|0.768|0.828|1.218|1.438|1.308|1.108|0.858|0.218|0.528|0.778|0.678|0.828|0.808
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.6365|-1.8784|-1.7639|-1.8149|-1.7607|-1.7681|-1.8901|1.1144|1.0744|1.2338|1.1724|1.2397|1.3356|1.5356|-1.0832|-1.0632|-1.4832|-1.6432|-1.468|-1.485|-1.8996|-1.3976|0.497|1.057|1.067|1.047|1.0714|1.0593|0.8807|1.0059|0.9459|0.7059|0.6359|0.7159|0.6359|0.4859|0.5859|0.7259|0.8659|0.6859|0.9459|1.0659|-0.2909|-0.5609|-0.5609|-0.3709|-0.8209|-0.9309|-1.2309|-1.3821|-1.5121|-1.3105|-1.3317|-0.9634|-1.1134|-1.1455|-0.9655|-1.2302|-1.3237|-1.3809|-1.1698|-1.1426|-0.9526|-1.3326|-1.3326|-0.9508|-1.1008|-1.3508|-1.3708|-1.6608|0.8321|0.9321|0.8021|0.8121|1.1421|1.1563|0.7775|0.8275|0.3575|0.0675|0.7575|1.1775|1.2787|1.1442|0.6656|0.5956|0.9256|0.9056|0.4456|0.1256|0.3156|0.6456|0.9756|0.9856|0.5856|0.1356|0.3256|0.2756||0.6556|0.6356|0.8056|0.6256|1.3656|1.7456|-0.6704|-1.2804|-1.4324|-1.6658|-1.6142|-1.5751|-1.3989|-1.6664|-1.4555|-1.5521|-1.6128|-1.6167|-1.5239|-1.2439|-1.6739|-1.0887|-0.8887|-0.5887|-0.3787|-0.1787|-0.8187|-0.8587|-1.3787|-1.4787|-1.0587|-1.4687|-0.8687||-1.3487|0.3629|0.4629|0.6129|0.6929|0.7429|1.4229|1.1857|1.4457|1.5257|||1.7031|1.8859|1.7393|0.9093|1.3893|1.3465|1.3865|1.6829|1.9643|1.8988|1.7313|1.6795|1.9495|1.7895|0.8642|1.4042|1.5583|1.6483|-0.3205|-1.0005|-1.0705|-1.0905|-0.3105|-0.4305|-0.2705|-0.4405|-0.9605|-1.8005|-1.7705|-1.7305|-1.5425
05007|41354|/equities/news-corp-b|ASX200|1.5088|1.4688|0.8649|0.4649|0.9149|0.7449|0.4749|0.6049|0.8149|0.9323||0.901|1.2734|0.8351|-0.1549|-0.8849|-1.0642|0.0574|0.3874|0.3774|0.4074|0.3274|0.3174|0.9074|0.9074|0.9385|0.9475|0.9183|1.0384||0.9332|1.1163|0.975|||0.6203|0.4803|0.8903|0.9807|0.9207|1.0985|0.9837|0.8099|1.0099|0.6399|0.3899|0.3699|0.2599|0.3899|0.2499|0.4799|0.7699|0.7299|1.1999|-0.2618|-0.3218|-0.4118|-1.1118|-1.5218|-1.7318|-1.4074|-1.5374|-1.5694|-1.7494|-1.6273|1.251|1.181|1.1281|1.3747|1.3447|-0.3994|-0.8094|-0.9594|-1.3894|-1.5594|-1.819|-1.9073|-1.3241|-1.5594|0.3882|0.9182|1.2282|1.3782|1.2516|1.2967|1.0567|1.1216|1.4903|-0.1189|-0.3189|-0.8189|-0.8189|-1.1389|-0.2589|-0.3489|-0.7089|-0.9789|-1.0889|-1.1789|-1.0889|-0.7189|-1.4289|-1.291|-1.617|-1.5184|-1.1938|-1.2238|0.4699|0.6099|0.8499|1.2299|0.9437|0.9137|0.9637|0.8137|1.0637|1.2001|1.0188|0.8188|0.5688|0.3088|0.6288|0.4088|0.6188|0.4388|0.4688|1.2288|0.5188|1.2988|1.3732|1.5568|1.0333|1.1068|1.1712|1.3023|1.3873|1.123|1.4958|1.4582|-0.456|-0.676|-0.926|-1.026|-1.2229|-1.2741|-1.0116|0.2119|0.8519|1.0141|0.7699|0.6499|0.7599|0.8198|0.8494|0.7894|0.6783|0.7283|0.8183|0.9783|0.8383|1.0383|1.0683|1.2027|0.5353|0.4053|0.0953|0.6153|0.4353|0.9953|0.8153|0.7253|0.7753|1.0953|0.7153||0.7553|1.0753|0.8329|0.4029|0.9929|0.6729|0.6929|1.2029|1.2633|1.1033|0.967|0.987|0.767|0.627|0.787|1.077|1.3123|1.1256|1.3156|1.4628|1.3965|-1.1589|-1.0342|-1.0523|-1.0223|-1.4423|-1.0185|-1.1485|0.1792|0.8292|-0.4606|-0.9806|0.2682||0.5382|0.3382|0.5382|0.2882|0.3682|0.5282|0.7682|0.6682|1.0082|1.0025|||0.9872|0.9372|1.1172|0.9872|0.9919|1.1697|-0.2515|-0.4615|-0.6115|-0.7315|-1.2415|-0.7115|-1.1315|-1.2015|-1.1315|-1.0015|-1.1115|-1.7015|-1.482|-1.7959|-1.5832|-1.3132|-1.3432|-1.3332|-1.4632|-1.7532|-1.8992|-1.8718|-1.9983|-2.1482|-2.2507
05008|40380|/equities/nextdc-ltd|ASX200|0.6834|0.6334|0.7483|0.8135|0.7335|0.8925|0.6142|0.7642|0.6042|0.4242||0.4842|0.4042|0.5842|0.5142|0.4642|0.3742|0.5242|0.4642|0.6342|0.7603|0.7903|0.5418|0.3818|0.1218|0.2918|0.3618|0.3818|0.7318||0.7067|0.8186|0.5886|||0.4886|0.4286|0.6586|0.8506|0.6206|0.6806|0.6806|0.4306|0.3306|0.2206|0.4906|0.7506|0.8713|0.91|0.89|0.6533|0.6733|0.5233|0.3433|0.2933|0.5633|0.7133|0.7274|0.7074|0.5774|0.5974|0.6674|0.7574|0.6938|0.5738|0.5038|0.6538|0.7367|0.7622|0.6322|-0.1161|-0.3261|-0.6261|-0.8161|-0.8361|-0.8332|-0.8032|-0.6302|-0.6002|-0.7602|-0.851|0.1819|0.3719|0.1819|0.1519|0.4419|0.8219|0.9786|-0.2868|-0.5568|-0.5068|-0.3368|-0.6868|-0.7613|-0.6773|-0.7234|-0.8045|-0.6774|-0.7561|-0.4961|-0.6661|-0.6774|-0.7143|-0.7723|-0.8976|-0.7655|-0.8855|-1.0018|-0.7833|-0.7433|-0.9733|0.1294|0.3094|0.4894|0.5294|0.6894|0.7894|0.5794|0.3394|0.5094|0.8694|1.0494|0.9621|0.4721|0.2021|0.3121|0.3821|0.4421|0.7021|0.7774|0.7874|0.8829|0.8629|0.5529|0.5529|0.5929|0.4329|0.6929|0.7429|0.4429|0.4829|0.5029|0.1629|0.0929|0.1029|0.3929|0.6729|0.6478|0.6353|-0.1035|-0.0535|-0.2335|-0.6435|-0.4535|-0.7835|-0.7035|-0.4035|-0.4435|-0.4335|-0.4535|-0.3935|-0.4835|-0.6835|-0.6935|-0.6735|-0.9548|-0.8452|0.3818|0.6518|0.7349|0.8238|0.6624|0.5952|0.5452||0.1152|0.0852|0.4552|0.4452|0.5252|0.6752|0.5552|0.6752|0.8052|0.9152|1.0731|0.7836|0.2736|0.5936|0.7063|0.6803|0.6005|0.5805|0.6805|0.7205|||-0.1613|-0.1811|-0.1712|-0.3|-0.4387|-0.5081|-0.6394|-0.6541|-0.6244|-0.6165|-0.6435||-0.5642|-0.6039|0.1495|0.2189|0.6053|0.6548|0.6747|0.8204|0.7183|0.6966|||0.5189|0.5924|0.5529|0.6734|0.6499|0.5509|0.3726|0.3231|0.3231|0.2834|0.115|0.2735|0.3032|0.3032|0.4321|0.3924|0.4023|0.2735|0.2636|0.442|0.5609|0.7392|0.8581|0.7095|0.4122|0.4717|0.7689|-0.2841|0.2537|0.2735|0.1645
05009|14292|/equities/nib-holdings|ASX200|0.3568|0.4568|0.3666|0.3166|0.3166|0.3466|0.3366|0.4766|0.2766|0.3366||0.339|0.3976|0.4076|0.4482|0.4247|-0.1235|-0.2935|-0.2883|-0.2583|-0.2483|-0.2083|-0.3283|-0.2383|-0.2683|-0.2383|-0.3283|-0.3383|-0.4183||-0.4284|-0.4384|-0.4984|||-0.4884|-0.5511|-0.5131|-0.5031|-0.5631|-0.7036|-0.5536|-0.2936|-0.5736|-0.6523|-0.6188|0.1547|0.4747|0.2965|0.3265|0.4712|0.3412|0.3312|0.3612|0.4326|0.3766|0.3961|0.3161|0.2961|0.3761|0.3761|0.3261|0.3461|0.3961|0.3161|-0.2205|-0.2205|-0.3905|-0.3492|-0.1792|-0.1692|-0.2392|-0.2892|-0.2792|-0.4092|-0.4094|-0.3775|-0.3675|-0.3696|-0.3996|-0.3747|0.0872|0.1772|0.0872|0.0372|0.0872|0.2272|0.3472|0.2572|0.3072|-0.0547|-0.1647|-0.3747|-0.3927|-0.4143|-0.4256|-0.3903|-0.4303|-0.3651|-0.3051|-0.3951|-0.4711|-0.3579|-0.4396|-0.4876|-0.4152|-0.4652|-0.4277|-0.4077|-0.3477|-0.5277|-0.637|-0.6694|-0.5468|-0.4568|-0.2568|-0.1768|-0.3368|-0.4168|-0.3768|-0.4668|-0.5068|-0.7068|0.0768|0.6768|-0.2038|-0.3238|-0.4008|-0.3491|-0.3691|-0.3391|-0.352|-0.4027|-0.4389|-0.3952|-0.3295|-0.3525|-0.4375|-0.3884|-0.3384|-0.2684|-0.2684|-0.1984|-0.2684|-0.3184|-0.3984|-0.3884|-0.3684|-0.3984|-0.4784|-0.4618|-0.5305|-0.4321|-0.3721|-0.3821|-0.3321|-0.1921|-0.1721|-0.1421|-0.4321|-0.4121|-0.3921|-0.3621|-0.4921|0.0818|0.1518|0.2618|0.4318|0.4459|0.4538|0.4313|0.3968|0.4481|0.4826||0.4547|0.3647|0.3847|0.4447|0.3747|0.3447|0.4147|0.4247|0.5047|0.5631|0.3912|0.4212|0.3812|0.3912|0.4752|0.4322|0.41|0.37|0.43|0.5426|0.4726|0.4126|0.4326|0.5326|0.5201|0.5202|0.3302|0.1402|0.2502|0.2002|0.3402|0.3217|0.3817||0.4623|0.4261|0.4048|0.3964|0.3064|0.3664|0.4108|0.3579|0.4972|-0.1517|||-0.1617|-0.1717|-0.2317|-0.3317|-0.3417|-0.4117|-0.4217|-0.4717|-0.3917|-0.4617|-0.4023|-0.4323|-0.5723|-0.5923|-0.5764|-0.4764|-0.4664|-0.5864|-0.6743|-0.5353|-0.4253|-0.5653|-0.595|-0.6964|-0.6064|-0.5264|-0.4164|-0.3964|-0.5064|-0.5564|-0.5764
05010|1089517|/equities/nickel-mines|ASX200|-0.1159|0.0235|0.0285|0.0235|0.0485|0.0985|0.1235|0.1398|0.1226|-0.0309||-0.0309|-0.0459|-0.0709|-0.0752|-0.0764|-0.0764|-0.0786|-0.0767|-0.071|-0.056|-0.066|-0.0721|-0.0634|-0.0584|-0.0752|-0.0502|-0.0402|-0.0252||-0.0402|-0.0652|-0.0652|||-0.0679|-0.0698|-0.0771|-0.0721|-0.0721|-0.0721|-0.0821|-0.0821|-0.0916|-0.0766|-0.0566|-0.0616|-0.0666|-0.0916|-0.0793|-0.0793|-0.0704|-0.0795|-0.0875|-0.0885|-0.0939|-0.099|0.0228|0.0578|0.0528|0.0378|0.0278|0.0578|0.0478|0.0228|0.0428|0.0578|0.0678|0.0728|0.0778|0.08|0.0808|0.0408|0.0108|0.0258|0.0458|0.0208|0.0308|0.0308|0.0308|0.0458|0.0558|0.0708|0.0768|0.0638|0.0788|0.0887|-0.0176|-0.0276|-0.0626|-0.0676|-0.0612|-0.0664|-0.0621|-0.0472|-0.0522|-0.0672|-0.0708|-0.0695|-0.0587|0.0286|0.0286|0.0486|0.0536|0.0586|0.0636|0.0386|0.0336|0.0336|0.0386|0.0336|0.0436|0.0486|0.0686|0.0936|0.077|-0.0139|-0.0339|-0.0339|-0.0539|-0.0589|-0.0489|-0.0439|-0.0539|-0.0639|-0.0739|-0.0639|-0.0802|-0.0619|-0.0722|-0.0674|-0.0574|-0.0674|-0.073|-0.0664|-0.0664|-0.0714|-0.0514|-0.0514|-0.0614|-0.0764|-0.0879|-0.0779|-0.0879|-0.0937|-0.0837|-0.1058|-0.1025|-0.1128|0.0402|0.0702|0.0652|0.0302|0.0452|0.0252|0.0252|0.0452|0.0702|0.0952|0.0752|0.0452|0.0352|0.0552|0.0302|0.0402|0.0452|0.0552|0.0702|0.0952|0.0952|0.1052|0.0602|0.0802|0.0652||0.1402|0.051|0.056|0.086|0.086|0.0628|0.0578|0.0828|0.0978|-0.0417|-0.0667|-0.0867|-0.0922|-0.0878|-0.0828|-0.0739|-0.0739|-0.0989|-0.1061|-0.0812|0.0088|0.0438|0.0188|0.0238|0.0488|0.0288|0.0188|0.0238|0.0188|0.0438|0.0438|0.0438|0.0388||0.0438|0.0588|0.0788|0.0838|0.0993|0.1028|0.11|0.126|-0.0201|-0.0501|||-0.1101|-0.0744|-0.0694|-0.0644|-0.0694|-0.0694|-0.0794|-0.0794|-0.1044|-0.0904|-0.0904|-0.0654|-0.0904|-0.1104|-0.1098|-0.1128|-0.1164|-0.1318|-0.1439|-0.1321|-0.0911|-0.1311|-0.0871|-0.0721|-0.0621|-0.0571|-0.1071|-0.1228|-0.1428|-0.1042|-0.0842
05011|985597|/equities/nine-ent-fpo|ASX200|-0.0574|-0.0874|-0.0774|-0.0824|-0.1011|-0.0811|-0.1011|-0.0552|-0.0602|-0.0652||-0.0402|-0.0452|-0.0652|-0.0652|-0.0852|-0.1118|0.0549|0.0499|0.0749|0.0649|0.0949|0.0813|0.0813|0.0713|0.0713|0.0663|0.0663|0.1013||0.105|0.115|0.1285|||0.128|0.128|0.138|0.138|0.093|0.113|0.108|0.063|0.103|0.1215|0.1148|0.0748|0.0998|0.0348|0.0748|0.0348|0.0698|0.0698|0.0748|0.0598|0.0548|0.0448|0.0598|0.0748|0.0748|0.0898|0.0946|0.1157|0.1056|0.0978|0.1078|0.1128|-0.0273|-0.0323|-0.0273|-0.0273|-0.0623|-0.0823|-0.0973|-0.0923|-0.1323|-0.1561|-0.1478|-0.1278|0.0194|0.0544|0.0694|0.0794|0.0644|0.0594|0.0794|0.1294|0.1497|-0.05|-0.1|-0.145|-0.1268|-0.0918|-0.0818|-0.0518|-0.0518|-0.0518|-0.0518|-0.0418|-0.0318|-0.0518|-0.0518|-0.0618|-0.0818|-0.0718|-0.0918|-0.0718|-0.1018|-0.0818|-0.0918|-0.1118|-0.1153|-0.0953|-0.0653|-0.0653|-0.0453|-0.0653|-0.0853|-0.0953|-0.1053|-0.1303|-0.0909|-0.1009|-0.1109|-0.1489|-0.1505|-0.1425|0.0173|0.0673|0.0873|0.1073|0.1273|0.1373|0.1298|0.1307|0.1376|0.1076|0.1176|0.1476|0.1466|0.1707|0.1629|0.0969|0.0469|0.0569|0.0769|0.1069|0.0969|0.1069|0.1369|0.1559|0.1422|0.1159|0.0909|0.0709|0.0709|0.1209|0.1368|0.1429|-0.0447|-0.0397|-0.0597|-0.0797|-0.1197|0.0232|0.0432|0.0632|0.1132|0.1032|0.0832|0.0732|0.0632|0.1132|-0.0347||-0.0647|-0.0747|-0.0497|-0.0347|-0.0297|-0.0647|-0.0997|-0.1197|-0.1217|-0.1126|-0.1076|-0.1284|-0.1185|0.0256|0.0256|0.0406|0.0106|0.0106|0.0306|0.0256|0.0406|0.0306|0.0256|0.0406|0.0606|0.0306|0.0606|0.0806|0.0806|0.1006|0.1106|0.0706|0.1006||0.1206|0.1106|0.1106|0.1306|0.1306|0.1406|0.1649|0.128|0.108|0.128|||0.1407|0.1639|-0.0772|-0.0672|-0.0672|-0.0422|-0.1022|-0.0822|-0.1172|-0.0972|-0.1022|-0.1322|-0.1422|-0.1322|-0.1072|-0.1422|-0.1713|-0.1752|-0.1152|-0.1352|-0.1452|-0.1552|-0.1302|-0.1502|-0.2002|-0.1957|-0.2294|-0.2208|-0.2381|-0.1781|-0.2081
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|0.4689|0.5189|0.5289|0.4989|0.5989|1.1289|0.9686|0.7486|0.9286|-0.0871||-0.1371|-0.2271|-0.9571|-0.7534|-0.8634|-0.9234|-1.0181|-0.698|-0.448|-0.518|-0.728|-0.878|-0.9283|-0.9928|-0.8728|-1.0375|0.0678|0.6178||0.5478|0.7478|0.7894|||0.8818|0.8518|0.8518|0.9693|0.9775|0.9475|1.025|0.2507|0.3807|0.4007|0.6607|0.7407|0.5707|0.4407|0.9607|0.6579|0.9479|0.9281|-0.1646|-0.5746|-0.7646|-0.6646|-0.4146|-0.4446|-0.8446|-0.5446|-0.9846|0.5155|0.0355|0.0555|0.3555|0.5755|0.6155|0.7555|0.6955|0.3255|0.2855|0.5955|0.3955|0.7955|0.7455|0.7055|0.8055|0.9493|0.8893|0.948|1.1643|0.7861|0.5984|0.7184|0.4113|0.7113|0.73|0.8828|0.815|-0.2294|-0.3694|-0.8494|-0.9894|-0.6042|-0.6342|-0.8442|-0.8991|-0.7721|-0.7192|-0.6492|-0.9012|-0.5873|-0.3773|-0.4273|-0.2873|-0.4673|-0.6373|-0.4973|-0.5973|-0.7677|-0.8364|-0.7287|0.1673|0.5973|0.6473|0.8273|0.8638|0.832|0.8985|0.9079|0.8979|-0.3729|-0.4929|-0.7429|-0.7569|-0.8169|-0.7666|-0.9819|-0.8187|-0.7531|-0.8011|-0.8082|-1.0304|-1.0036|-1.0937|-0.8509|-1.1066|-0.8291|-1.0091|-0.9491|-0.9148|-1.1048|-1.0779|-1.2356|-1.2026|-1.5353|-1.0519|0.812|0.852|0.8946|0.7957|-0.4715|-0.2415|-0.6215|-0.8415|-0.3615|-0.3515|-0.3615|-0.5615|-0.9915|-1.0344|-0.9366|-0.9632|-0.8732|-1.1232|-1.0808|-0.6608|-0.3608|-0.2908|-0.4108|-0.9008|0.3278|0.4478||0.6378|0.4278|0.7278|0.7778|0.9283|0.9883|-0.2054|-0.6054|-0.8154|-0.8854|-0.9654|-1.1211|-0.9451|-1.0093|-1.0295|-0.9095|-0.9699|-0.8478|-0.6978|-0.4978|-0.8878|-0.5878|-0.4378|-0.4778|-0.4578|-0.3678|-0.5778|-0.9178|-1.2178|-1.1288|0.1039|0.5139|0.4339||0.2339|0.3939|0.2739|0.8739|0.6739|0.6839|1.0439|0.8733|1.0934|1.0797|||0.9643|0.8178|0.985|0.7922|0.9322|0.989|0.9754|1.1036|1.1936|0.8936|0.8036|0.5836|1.0036|1.1836|0.5871|0.8471|0.7971|0.9371|1.0591|-0.6848|-0.8648|-0.8848|-0.5848|-0.3948|-0.3048|-0.2648|-0.5748|-0.8648|-1.0648|-0.871|-1.0011
05013|13870|/equities/nrw-holdings|ASX200|0.1885|0.2281|-0.0771|-0.0771|-0.0771|-0.0471|-0.1571|-0.1471|-0.1871|-0.1471||-0.2071|-0.2119|-0.1919|-0.1619|-0.1519|-0.2019|-0.181|-0.2088|-0.1796|-0.2002|0.0502|0.0702|0.1202|0.0702|0.1002|0.1202|0.1002|0.1702||0.1802|0.2095|0.2002|||0.1918|0.2318|0.2386|0.2319|0.2119|0.3119|0.2345|0.1744|0.1844|0.1944|0.1744|0.1444|0.2144|0.1944|0.2344|0.2328|0.29|0.2283|-0.018|-0.128|-0.088|-0.118|-0.118|-0.148|-0.208|-0.198|-0.228|-0.158|-0.138|-0.098|-0.128|-0.088|-0.188|-0.148|-0.148|-0.108|-0.128|-0.188|-0.2086|-0.1874|-0.1773|-0.1973|0.0068|0.0868|0.0868|0.1368|0.1768|0.1868|0.1968|0.1468|0.1668|0.1768|0.2168|0.2625|0.1325|0.0925|0.1125|0.1325|0.1625|0.2125|0.234|0.234|0.2145|0.2263|-0.0219|-0.0019|-0.0219|-0.0519|-0.1119|-0.1619|-0.1819|-0.2019|-0.2122|-0.2327|-0.197|-0.2492|0.0137|0.0337|0.1137|0.1937|0.2537|||-0.1082|-0.1182|-0.1482|-0.1382|-0.1082|-0.0682|-0.1282|-0.1882|-0.1382|0.2119|0.1519|0.1719|0.2019|0.2019|0.2208|0.1908|0.2208|0.2308|0.1308|0.1408|0.1908|0.2508|0.2167|0.1967|0.1267|0.1167|0.0767|0.1667|0.1667|0.1867|0.2581|0.1959|0.1843|0.1876|0.1576|0.1976|0.1476|0.1776|0.1576|0.2376|0.222|0.182|0.2423|0.2313|0.2248|0.1681|0.1781|0.1881|0.1981|0.1381|0.1681|0.1881|0.1916|0.1916|0.194|0.154||0.164|0.224|0.2148|0.1448|0.1848|-0.1518|-0.2018|-0.1986|-0.1649|-0.1649|-0.1849|-0.1849|-0.1722|-0.2192|-0.1937|0.0418|0.0718|0.0218|0.0518|0.0818|0.1118|0.1318|0.1418|0.1718|0.1518|0.1618|0.1518|0.1118|0.2218|0.2094|0.172|0.172|0.182||0.182|0.192|0.202|0.162|0.182|0.212|0.206|0.2369|0.257|0.2821|||0.209|0.219|0.269|0.269|0.3012|0.3529|-0.1218|-0.0918|-0.1618|-0.2718|-0.3006|-0.2806|-0.326|-0.346|-0.3491|-0.4222|-0.2648|-0.3248|-0.3098|-0.3348|-0.3017|-0.2968|-0.2368|-0.1768|-0.1468|-0.1868|-0.2768|-0.3068|-0.3159|-0.3067|-0.3298
05014|7506|/equities/nufarm-ltd|ASX200|-0.1619|-0.1419|-0.0919|-0.1719|-0.1219|-0.0519|-0.1919|0.45|0.2719|0.3307||0.33|0.2491|0.1991|0.1691|0.1691|0.1591|0.1691|0.2191|0.2391|0.1991|0.2291|0.1791|0.2591|0.261|0.271|0.3377|0.2868|0.3668||0.3288|0.3188|0.3088|||0.2688|0.3188|0.3367|0.3169|0.2469|0.3569|0.3487|0.2918|0.3559|0.2927|0.3083|0.2883|0.342|0.232|0.322|0.2806|0.3506|0.2806|0.2506|0.2806|0.2706|0.2106|0.2006|0.1906|0.2306|0.3506|0.2306|0.4206|-0.2071|-0.2571|-0.2471|-0.1771|-0.1971|-0.2371|-0.2071|-0.1371|-0.2771|-0.2871|-0.3271|-0.373|-0.351|-0.4042|-0.441|-0.3146|-0.1946|-0.2146|-0.2246|-0.1746|-0.1646|-0.2646|-0.2572|-0.2703|-0.263|-0.263|-0.273|-0.253|-0.263|-0.293|-0.363|-0.3112|-0.2912|-0.3212|-0.3112|-0.2712|-0.3412|-0.2912|-0.4112|-0.3887|-0.3135|-0.4731|-0.3336|-0.3336|-0.4153|0.0316|0.1616|0.1616|0.1516|0.2216|0.3316|0.3142|0.2873|0.2573|0.2673|-0.1028|-0.1828|-0.2628|-0.2528|-0.2228|-0.2528|-0.2901|-0.269|-0.2894|-0.3139|-0.2736|-0.3895|-0.2941|-0.2641|-0.2541|-0.3141|-0.3409|-0.3109|-0.3756|-0.4057|-0.3957|0.1126|0.1326|0.1826|0.0726|0.0926|0.2926|0.2236|0.2768|0.2811|0.2853|0.3253|0.2753|0.2888|0.32|0.289|0.249|0.219|0.229|0.319|0.333|-0.0573|-0.1373|-0.1673|-0.2373|-0.2873|-0.3057|-0.3099|-0.364|-0.274|-0.274|-0.314|-0.314|-0.374|-0.4057|-0.3857||-0.3605|-0.4152|-0.4279|-0.4387|-0.3775|-0.3875|-0.4095|-0.4067|-0.4223|-0.4523|-0.4523|0.017|0.107|0.237|0.257|0.397|0.677|-0.2642|-0.3068|-0.282|-0.3473|-0.3323|-0.3173|-0.3071|-0.2871|-0.3271|-0.3236|-0.3634|0.0691|0.1391|0.0991|0.0591|0.1491||0.1791|0.1191|0.2591|0.3791|0.2591|0.3091|0.3491|0.2891|0.3657|0.3393|||0.2793|0.2593|0.2293|0.3193|0.3407|-0.0713|-0.1113|-0.1513|-0.2313|-0.2613|-0.2913|-0.3113|-0.3613|-0.4113|-0.353|-0.443|-0.3392|-0.3992|-0.4217|-0.4448|-0.2648|-0.2948|-0.2148|-0.3248|-0.2948|-0.2448|-0.2948|-0.2248|-0.2848|-0.2248|-0.2548
05015|1167776|/equities/nuix-ltd|ASX200|-0.0042|-0.0542|-0.1592|-0.1342|-0.2192|-0.2322|-0.2522|-0.266|-0.271|-0.326||-0.281|-0.3323|-0.3411|-0.3598|-0.3291|-0.3291|-0.3841|-0.4453|-0.4422|-0.4449|0.1869|0.1469|0.2269|0.2765|0.3084|0.1605|0.1505|0.2005||0.1871|0.1893|0.2238|||0.1438|0.1038|0.1488|0.1188|0.1188|0.1138|0.1638|0.1288|0.1088|0.0738|0.1138|0.1288|0.1438|0.2038|0.1888|0.2404|0.2554|0.1882|0.2185|0.2042|0.1737|0.1487|0.1237|0.1137|0.0937|0.0637|0.1787|0.1853|0.1974|0.1174|0.1174|0.0974|0.1674|0.1588|-0.0569|-0.0419|-0.1169|-0.1169|-0.1169|-0.1169|-0.1469|-0.1473|-0.1423|-0.1644|-0.1599|-0.1699|-0.1841|-0.1291|-0.1491|-0.1291|-0.0341|-0.0691|-0.0941|-0.1391|-0.1791|-0.1749|-0.1849|-0.1918|-0.1871|-0.1821|-0.2087|-0.2237|-0.2229|-0.282|-0.207|-0.217|-0.262|-0.2937|-0.2793|-0.2893|-0.3248|-0.3563|-0.4142|0.2188|0.3288|0.2888|0.3135|0.3687|0.333|0.3365|0.2887|0.2287|0.3187|0.2787|0.2687|0.2137|0.3137|0.4887|0.3987|0.2487|0.1287|0.1737|0.3187|0.3861|0.2361|0.1661|0.0711|0.0761|0.1011|0.1661|0.2261|0.2861|0.2561|0.2311|0.3361|0.3296|0.3581|0.3111|0.174|0.154|0.134|0.154|-0.0666|-0.0666|-0.0966|-0.0866|-0.1066|-0.1199|-0.1116|-0.1188|-0.0788|-0.0788|-0.0488|-0.0538|-0.0188|-0.0788|-0.0988|-0.1138|-0.1087|-0.1133|-0.1183|-0.134|-0.1383|-0.1283|-0.1433|-0.1729|-0.1529|-0.1429|-0.1929||-0.1634|-0.217|-0.1248|-0.0698|-0.0748|-0.0948|-0.1398|-0.0998|-0.0698|-0.0898|-0.0998|-0.1398|-0.187|-0.112|-0.137|-0.097|-0.092|-0.102|-0.147|-0.1536|-0.1455|-0.1658|-0.1848|-0.1498|-0.1458|-0.1408|-0.1358|-0.1571|-0.1421|-0.1571|-0.1621|-0.1721|-0.1731||-0.1131|-0.0631|-0.1081|-0.1531|-0.1837|-0.2007|-0.194|-0.1991|0.0303|0.0403|||0.1003|0.1153|0.0753|0.0453|0.2453|0.2592|-0.0995|-0.1595|-0.1595|-0.1645|-0.2045|-0.1935|-0.2035|-0.2285|-0.1485|-0.2585|-0.265|-0.2319|-0.2569|-0.2558|-0.2594|-0.2944|-0.0994|-0.1294|-0.1394|-0.1344|-0.0744|-0.0594|-0.1144|-0.1644|-0.2194
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05017|18532|/equities/imf-australia-ltd|ASX200|0.076|0.161|0.1952|-0.0637|-0.1237|-0.1287|-0.1737|-0.0837|-0.1137|-0.1437||-0.1437|-0.1587|-0.1587|-0.1759|-0.2107|-0.2263|-0.1863|-0.2063|-0.2235|-0.1385|-0.1585|-0.1785|-0.1947|-0.1997|-0.1847|-0.1747|-0.1947|-0.1047||-0.1797|-0.1547|-0.2197|||-0.2791|-0.2191|-0.1341|-0.2041|-0.1991|-0.1341|-0.2041|-0.2541|-0.2729|-0.2205|-0.2105|-0.2505|-0.2747|-0.2797|-0.2974|-0.3199|-0.2399|-0.1499|-0.2099|-0.2549|0.047|0.047|0.082|0.142|0.102|0.132|0.227|0.242|0.272|0.227|0.217|0.247|0.3532|0.2383|0.2133|-0.0325|-0.1825|-0.2175|-0.1775|-0.1675|-0.2025|-0.2005|-0.1882|-0.2139|-0.2347|-0.2223|-0.1633|-0.1633|-0.1983|-0.2183|-0.19|-0.21|-0.195|-0.245|-0.2576|-0.3005|-0.3171|-0.2556|-0.2761|-0.2832|-0.3158|-0.2855|-0.3295|-0.3343|-0.2843|-0.2493|-0.1943|-0.2343|-0.2993|-0.3966|-0.2941|-0.3641|-0.355|-0.3415|-0.3458|-0.3133|-0.2233|-0.2433|-0.2733|-0.3533|-0.3533|-0.3933|-0.3837|-0.4377|-0.4795|-0.4155|-0.3993|-0.3745|0.0797|0.0997|0.0797|0.0997|0.1097|0.1097|0.1397|0.1797|0.1097|0.1097|0.1497|0.1797|0.1297|0.1197|0.1397|0.2897|0.2097|0.1897|0.2597|0.1697|0.1597|0.1897|0.1697|0.2197|0.2397|0.2397|0.2697|0.3266|-0.0863|-0.1463|-0.1563|-0.1563|-0.1663|-0.1663|-0.1663|-0.1663|-0.1663|-0.1963|-0.1463|-0.2263|-0.3463|-0.3169|-0.3376|0.077|0.177|0.097|0.187|0.197|0.177|0.267|0.227||0.237|0.237|0.257|0.157|0.267|0.2715|0.3079|0.2711|0.2711|0.2811|0.2711|0.2611|0.2711|0.3311|0.3111|0.3011|0.3911|0.3911|0.3611|0.4143|0.4196|0.4492|0.3092|0.2192|0.3392|0.4558|0.3925|-0.0612|-0.1512|-0.2612|-0.2912|-0.3112|-0.2712||-0.2312|-0.3012|-0.3245|-0.3867|-0.3497|-0.3202|0.1559|0.2359|0.2959|-0.0302|||-0.0902|-0.0902|-0.1002|-0.0602|-0.0902|-0.0702|-0.2002|-0.2602|-0.3302|-0.2402|-0.3002|-0.3602|-0.4002|-0.4502|-0.4248|-0.5378|-0.4933|-0.6026|-0.4938|-0.6198|-0.5743|-0.6816|-0.7255|-0.6503|-0.6585|-0.6572|-0.8172|-0.6972|-0.7983|-0.9757|-0.4666
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|0.5288|0.4988|0.6788|0.7206|0.8606|0.8425|-0.3082|-0.2082|-0.4482|-0.4182||-0.4482|-0.5882|-0.4882|-0.3882|-0.4782|-0.5482|-0.6782|-0.6902|-0.4702|-0.5102|-0.5902|-0.6002|-0.3602|-0.4102|-0.5202|-0.6802|-0.8356|-0.8088||-0.7988|-0.9186|-1.0492|||-1.0956|0.2056|0.4456|0.8656|0.7541|0.7641|0.8697|0.6589|0.7534|0.6134|0.5434|0.5434|0.6334|0.4034|0.6134|0.5534|0.5834|0.4334|0.4534|0.5034|0.5634|0.6634|0.6034|0.6434|0.5934|0.7134|0.6634|0.9734|0.9317|0.8362|0.9127|1.0281|-0.2184|-0.3784|-0.4184|-0.3584|-0.6084|-0.8284|-0.7221|-0.7721|-0.5821|-0.7421|-0.7593|-0.8404|-0.8062|-0.7133|-0.775|-0.48|-0.42|-0.44|-0.37|-0.33|-0.36|-0.44|-0.62|-0.67|-0.67|-0.85|-0.83|-0.55|-0.41|-0.55|-0.73|-0.87|-0.94|-0.8562|-0.986|0.2469|0.5369|0.3169|0.6169|0.6897|0.7497|0.9001|0.7862|0.6494|0.5294|0.4294|0.4994|0.6394|0.5994|0.7594|-0.1279|-0.4879|-0.6379|-0.6979|-0.5999|-0.6331|-0.5831|-0.6831|-0.6156|-0.6256|-0.5956|0.1587|0.1287|0.4487|0.5487|0.5687|0.5987|0.5901|0.7126|0.5026|0.3626|0.6526|0.6283|0.7083|0.7183|0.7544|0.7659|0.5498|0.6917|-0.1393|-0.1393|-0.1893|-0.1893|-0.1593|-0.3693|-0.3893|-0.4093|-0.6893|-0.6193|-0.5748|-0.5448|-0.6862|-0.5964|-0.5964|-0.6764|-0.7922|-0.8135|-0.6833|-0.8307|-0.637|-0.327|-0.287|-0.407|-0.427|-0.447|-0.577|-0.377||-0.687|-0.8434|-0.8134|-0.8293|-0.7249|-0.7749|-0.8825|-0.8672|-0.8933|-0.9776|-1.0376|-0.8576|-1.0953|-0.9765|-1.0382|-1.2182|0.0669|0.2069|0.5669|0.6169|0.9069|0.8169|0.6769|0.6269|0.8469|-0.5879|-0.6879|0.046|0.406|0.666|0.8273|0.6507|0.7207||0.7807|0.7873|0.5973|0.7173|0.6773|0.6773|0.7273|0.8273|0.9192|0.9092|||0.881|1.0642|-0.2936|-0.3836|-0.4436|-0.6036|-0.7336|-0.7536|-0.7236|-0.8836|-1.1307|-0.7906|-1.0906|-1.0206|-0.7906|-0.8206|-0.8306|-1.0206|-1.0692|0.273|0.673|0.823|0.8564|0.8164|0.833|0.863|1.0116|0.9416|1.0225|0.7825|0.8266
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|0.3425|0.3125|0.4525|0.2325|0.3125|0.4325|0.3915|0.4915|-0.0957|-0.0757||-0.1157|-0.1257|-0.2657|-0.2657|-0.2657|-0.1857|-0.2857|-0.4189|0.0945|0.1345|0.1945|0.2045|0.2945|0.312|0.322|0.3739|0.3593|0.3993||0.4462|0.4254|0.4054|||0.4729|0.4729|0.5626|-0.048|-0.308|-0.348|-0.338|-0.478|-0.448|-0.5435|-0.5933|-0.5707|-0.595|-0.565|-0.735|-0.5592|-0.626|-0.4721|-0.4021|-0.3421|-0.3121|-0.5421|-0.4521|-0.5921|0.1571|0.2271|0.3671|0.1971|0.1271|0.4071|0.2771|0.4971|-0.1321|-0.2321|-0.3321|-0.4921|-0.7366|-0.2419|-0.1942|-0.1542|-0.1142|-0.1342|-0.2242|0.0675|0.0975|0.0975|0.1275|0.1175|0.2075|0.2248|0.2305|0.2725|0.2558|0.3218|0.0926|0.0826|0.0226|0.0726|0.0926|0.2326|0.1426|0.1926|0.2426|0.2765|0.3202|0.3248|0.1996|0.1696|0.2072|0.2179|-0.0354|-0.0754|-0.0854|-0.1454|-0.1254|-0.1554|-0.2454|-0.3124|-0.3271|0.0844|0.1744|0.1644|0.1981|0.1978|0.1917|0.1846|0.2246|0.2312|0.217|0.2492|0.2822|-0.0884|-0.2384|-0.1484|-0.1784|-0.1684|-0.1684|-0.1684|-0.1832|-0.1774|-0.2074|-0.2401|-0.2678|-0.1936|-0.2264|0.069|0.019|0.029|0.099|0.139|0.189|0.169|0.2227|0.1859|0.1859|0.1859|0.1661|0.1522|0.1522|0.1422|0.1122|0.1122|0.1422|0.1422|0.1549|0.1049|0.1049|0.0949|0.1049|0.1249|0.1549|0.1549|0.1349|0.1449|0.1849|0.1968|0.2091|0.2191|-0.0503||-0.0703|-0.0703|-0.1103|-0.1203|-0.1403|-0.1003|-0.1103|-0.1403|-0.1003|-0.1003|-0.1203|-0.2003|-0.1517|-0.2217|-0.1917|-0.1564|-0.1164|-0.1464|-0.1764|-0.1235|-0.1335|0.043|0.103|0.123|0.1173|0.1297|0.126|0.1145|0.1303|0.1519|0.1263|0.1517|0.1117||0.1683|0.1067|0.1177|0.1139|0.1449|0.1365|0.1598|0.1701|0.1832|0.2183|||0.2407|0.2262|0.2491|0.28|0.3|0.3562|0.3418|0.2618|-0.067|-0.317|-0.3319|-0.3201|-0.4401|-0.362|-0.2581|-0.3181|0.0888|0.1188|0.1688|0.2888|0.2175|0.269|0.3079|0.2881|0.3029|0.3129|0.2829|0.2729|0.4129|0.432|0.5058
05020|985599|/equities/orora-fpo|ASX200|0.1598|0.1698|0.1531|0.1974|0.1626|0.1926|0.1626|0.1997|0.1541|0.198||-0.0563|-0.0763|-0.0763|-0.1063|-0.1463|-0.1063|-0.0863|-0.0463|-0.1063|-0.1163|-0.1263|-0.0863|-0.1563|-0.1676|-0.1294|-0.1394|-0.1545|-0.1494||-0.1594|-0.1494|-0.1594|||-0.1994|-0.1894|-0.1394|-0.1594|-0.2194|-0.2211|-0.1711|0.171|0.171|0.174|0.197|0.1311|0.1914|-0.0724|-0.0424|-0.0524|-0.0724|-0.0724|-0.0824|-0.1424|-0.1124|-0.1437|-0.1298|-0.1198|-0.1198|-0.1098|-0.0998|-0.0998|-0.1498|-0.1398|-0.1298|-0.1098|-0.1698|-0.1798|-0.1298|-0.1598|-0.1798|-0.1698|-0.2026|-0.1926|-0.1526|-0.1826|-0.1865|-0.1975|-0.2128|-0.2102|-0.182|-0.2082|-0.2179|-0.2379|-0.246|-0.2248|-0.1548|-0.1348|-0.1448|-0.1748|-0.1748|-0.1848|-0.2448|-0.2095|-0.1795|-0.2295|-0.2925|-0.2802|-0.2969|-0.3193|-0.3636|-0.3413|-0.3804|-0.3804|-0.3404|-0.3704|-0.4231|-0.455|-0.4359|-0.5453|-0.5473|-0.4869||||||||-0.2327|-0.2427|-0.271|-0.251|0.0307|0.0907|0.1507|0.0663|0.1563|0.0963|0.1363|0.1723|0.166|0.1717|0.1935|0.1801|0.1501|0.1401|0.2001|0.1909|0.1989|0.1966|0.2026|0.1626|0.1853|0.1696|0.142|0.152|0.1442|0.1807|0.1652|0.1633|0.1551|0.1919|0.1362|0.1362|0.1662|0.1962|0.2162|-0.0232|-0.0432|-0.0632|-0.0932|-0.1032|-0.1232|-0.1332|-0.0532|-0.0332|-0.0632|-0.1132|-0.1232|-0.0832|-0.1232|-0.1932||-0.1832|-0.2115|-0.1815|-0.2028|-0.1471|-0.1771|-0.1619|-0.1423|-0.171|-0.1601|-0.1501|-0.1301|-0.1201|-0.1301|-0.1701|-0.1316|-0.1516|-0.1716|-0.1953|-0.1253|-0.1553|-0.1453|-0.1653|-0.197|-0.167|-0.137|-0.177|-0.2027|0.0634|0.0934|0.0634|0.0434|0.1234||0.1534|0.1434|0.1747|0.1579|0.1379|0.1379|0.1379|0.1479|0.1779|0.2083|||-0.0328|-0.0528|-0.0428|-0.0828|-0.0728|-0.1328|-0.1628|-0.1928|-0.2128|-0.2628|-0.1928|-0.1828|-0.2028|-0.2428|-0.3361|-0.2795|-0.1795|-0.2995|0.1161|0.1461|0.2561|0.2261|0.2161|0.1161|0.1261|0.1661|0.2061|0.3161|0.285|0.255|0.255
05021|7474|/equities/oz-minerals-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.8086|0.1213|0.1156|0.1407|0.1477|0.1358|||0.1751|0.1809|0.1783|0.1683|0.1783|0.2053|0.1659|0.1259|0.1159|0.1159|0.1059|0.0859|0.1159|0.0959|0.0859|0.1059|0.0759|0.1059|0.1259|0.1159|0.1159|-0.0574|-0.1174|0.1259|0.1159|0.1314|0.1556|0.1756|0.1064|0.1264|0.1728
05022|14249|/equities/bt-investment-management|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05023|7674|/equities/ausdrill|ASX200|-0.0599|-0.0549|-0.0549|-0.1049|-0.1084|-0.0978|-0.1115|-0.1165|-0.0917|-0.0983||-0.0883|-0.0883|-0.0933|-0.1201|-0.0907|-0.0657|-0.1007|-0.0815|-0.0858|-0.0816|-0.0944|-0.0894|-0.084|-0.0997|-0.1099|-0.0928|-0.0678|-0.0578||-0.0628|-0.0578|-0.0578|||-0.0828|-0.0678|-0.0728|-0.1228|-0.1413|-0.1279|-0.1379|-0.1523|-0.1632|-0.1823|0.0786|0.0836|0.1086|0.1277|0.1103|0.1498|-0.0487|-0.0537|-0.0487|-0.1087|-0.0884|-0.0684|-0.0634|-0.0834|-0.0884|-0.0984|-0.127|0.049|0.044|0.029|0.034|0.069|0.064|0.084|0.074|0.099|0.0868|0.0818|0.0818|0.0768|0.0668|0.0518|0.0668|0.0668|0.0768|0.0768|0.0568|0.0768|0.0768|0.0818|0.0618|0.0468|0.0868|0.0518|0.0168|0.0168|0.0468|0.0518|0.0868|0.1268|-0.0174|-0.0374|-0.0424|-0.0574|-0.1024|-0.1024|-0.118|-0.1028|-0.0728|-0.0878|-0.0978|-0.1128|-0.1075|-0.1182|-0.1109|-0.1109|-0.1223|-0.0973|-0.1423|-0.1132|-0.15|-0.1248|-0.1348|-0.1533|-0.1645|-0.1445|-0.1695|-0.2192|-0.21|0.0961|0.0961|0.0811|0.0711|0.0961|0.0911|0.0871|0.1151|0.1115|0.1065|0.1015|0.1115|0.1065|0.0715|0.1115|0.1015|0.0965|0.1065|0.0965|0.1015|0.0865|0.1315|0.1162|0.1359|-0.025|-0.045|-0.035|-0.055|-0.075|-0.075|-0.1|-0.09|-0.065|-0.065|-0.065|-0.09|-0.175|-0.1594|-0.1598|-0.1964|-0.1832|0.125|0.1319|0.1629|0.1182|0.0985|0.1285|0.1185|0.1235|0.1157||0.1057|0.1007|0.0907|-0.0179|-0.0679|-0.0879|-0.1279|-0.0629|-0.0929|-0.0998|-0.0998|-0.1164|-0.1305|-0.1107|-0.1147|-0.1347|-0.1247|-0.1397|-0.1196|-0.0846|-0.0946|-0.0796|-0.0546|-0.0696|-0.0346|-0.0646|-0.0846|-0.0496|-0.0546|-0.0396|-0.1446|-0.0946|-0.1396||0.0614|0.1214|0.1014|0.1364|0.1224|0.1124|0.0924|0.0924|0.1074|0.1224|||0.0874|0.1074|0.1141|0.1342|0.1245|0.158|0.1139|0.1343|0.1386|0.1595|0.1207|0.1257|0.1057|0.1057|0.1157|0.0407|0.0957|0.0207|0.0707|0.0707|0.1407|0.1157|0.1157|0.1307|0.1107|0.1507|0.0807|0.0857|0.1207|0.1657|0.1907
05024|7625|/equities/perpetual-limited|ASX200|-1.0353|-1.1653|-1.0653|-0.9353|-1.0153|-0.8453|-1.0153|-0.3653|-1.1653|0.5925||1.1325|1.0825|1.0418|1.0724|1.1886|0.8172|0.9172|1.0272|1.1972|1.2572|1.396|1.126|1.016|0.826|1.006|0.806|0.806|1.256||1.0928|1.2128|1.2671|||1.2778|1.2078|1.3578|1.3878|1.5278|1.4578|1.5278|1.5878|1.0478|1.5678|1.6878|1.3378|1.7513|0.9131|1.3031|1.3115|1.3015|1.1315|1.381|1.021|1.301|1.3504|1.2504|1.3204|1.3669|1.1986|1.1486|1.4786|1.5788|1.1569|1.5769|1.2857|1.3446|1.3715|1.3144|1.3691|-0.5827|-1.0627|-1.1127|-1.1927|-1.3466|-1.5965|-1.6744|-1.6373|-1.6373|-1.775|0.3271|0.6671|0.4071|0.5771|1.3571|-0.305|-0.615|-0.595|-1.075|-1.1892|-1.1495|-1.3717|-1.3539|-1.0088|-0.8688|-1.0388|-1.0388|-0.9188|-0.7788|-0.7988|-1.1988|-1.1588|-0.9688|-0.8088|-1.0188|-1.3088|-1.8188|-1.9721|-1.6363|-1.8699|-1.9445|-1.4153|-1.3953|-1.5053|-1.9853|-2.3387|-2.0087|-2.5756|-2.6924|-2.5878|-2.5126|-1.19|-1.09|-1.48|-1.3419|-1.4819|-1.3593|-1.5184|-1.5585|-1.2185|-1.4085|-1.1285|-1.2785|-1.4185|-1.4285|-1.9085|-1.8185|-1.4285|-1.9185|-2.5859|0.6436|1.0436|0.8936|0.8836|1.1036|1.3236|1.1677|1.0072|0.8972|0.9472|0.5672|0.2472|0.4772|0.2672|0.3472|0.9572|1.0672|1.6072|-0.4682|-0.6182|-0.5182|-0.5582|-1.0682|-1.3482|-1.5829|0.3872|1.2772|1.6757|1.1888|1.3037|1.2104|1.1064|0.7364||0.4864|0.3664|0.6664|0.7364|0.9764|0.3364|0.4164|0.6664|0.8364|0.8964|0.5564|0.3964|0.4864|0.7664|0.4464|0.6864|0.6364|0.8164|1.2264|1.4464|1.4564|1.4016|1.4016|1.7668|1.7106|1.231|1.021|0.981|1.371|1.751|1.5331|0.8829|0.8529||1.5129|1.4764|1.6393|1.3094|1.4194|1.5594|1.7232|1.596|1.8304|1.9512|||1.826|-0.4796|-0.5496|-0.6096|-0.8796|-0.6296|-1.2496|-1.2396|-1.6896|-1.9796|-1.7296|-1.2896|-1.8796|-2.5196|-2.2607|-2.2416|-2.6469|-3.0356|-2.628|-2.1089|-1.8666|-1.0066|-1.0866|-1.5566|-1.8366|-1.9666|-2.0366|-2.3596|-2.4984|-2.6495|0.607
05025|13576|/equities/perseus-mining-ltd|ASX200|-0.1471|-0.1505|-0.1621|-0.1621|0.0105|0.1355|0.0655|0.1055|0.1105|0.1205||0.1655|0.1733|-0.0672|-0.0472|-0.0922|-0.0972|-0.1322|-0.0957|-0.0557|-0.1007|-0.1307|-0.1414|-0.1364|-0.1541|-0.164|-0.1755|-0.1534|-0.1243||-0.1343|-0.0693|-0.1043|||-0.1243|-0.0943|-0.1143|-0.1493|-0.1493|-0.1543|-0.1193|-0.2043|-0.1555|-0.1859|-0.1792|-0.1778|-0.1478|0.0678|0.1728|0.1723|0.1628|0.1717|0.1123|0.0623|0.0323|0.0673|0.1223|0.1139|0.0689|0.1039|0.0874|0.1174|0.0724|0.0524|0.0974|0.1124|0.1124|0.1374|0.1334|0.0964|0.1014|0.1264|0.1114|0.1414|0.1554|0.1254|0.1254|0.1898|0.1296|0.1399|0.1232|0.1482|0.1136|0.1186|0.0486|0.0786|0.0936|-0.0344|-0.0444|-0.1244|-0.1493|-0.1571|-0.1895|-0.1146|-0.1246|-0.1296|-0.1373|-0.151|-0.1331|-0.1267|-0.1687|-0.124|-0.094|-0.119|-0.064|-0.124|-0.1334|-0.1334|-0.1484|-0.1284|-0.1658|0.0517|0.0767|0.1167|0.1397|0.1358|0.1292|0.1607|0.1312|0.1224|0.1324|-0.0766|-0.1066|-0.1366|-0.1474|-0.1524|-0.1383|-0.166|-0.141|-0.121|-0.136|-0.121|-0.146|-0.086|-0.106|-0.121|-0.121|-0.076|-0.121|-0.146|0.1058|0.1058|0.0658|0.0108|0.0408|0.1208|0.1187|0.0937|0.1037|0.1437|0.1287|-0.101|-0.066|-0.146|-0.1727|-0.0927|-0.0777|-0.0477|-0.0727|-0.1427|-0.1354|-0.1354|-0.1377|-0.1277|-0.1677|-0.1776|-0.1571|-0.1277|-0.1227|-0.1377|-0.1827|-0.1805|-0.2082||-0.1391|-0.1841|-0.1341|-0.1191|-0.1491|-0.0941|-0.0891|-0.1741|-0.2009|-0.1786|-0.2179|-0.2363|-0.2055|-0.2643|-0.2338|-0.1938|-0.2196|-0.2132|-0.1777|-0.1777|-0.2377|-0.221|-0.2546|-0.2417|-0.1617|-0.1917|-0.1617|-0.2117|-0.2317|-0.236|-0.2515|-0.1923|-0.2023||-0.2023|-0.2273|-0.1988|-0.1959|-0.1859|0.0651|0.1651|0.2022|0.1989|0.1891|||0.1891|0.1991|0.1635|0.1335|0.2135|0.2356|0.2256|0.2187|0.2587|0.2811|0.1911|0.1411|0.2511|0.3012|0.1771|0.2071|0.1871|0.1771|0.0871|0.0221|0.0871|0.0671|0.1671|0.1671|0.2371|0.2159|-0.0177|-0.1127|-0.1627|-0.1377|-0.1177
05026|948096|/equities/pilbara-minerals-ltd|ASX200|-0.1423|-0.1523|-0.2023|-0.3923|-0.3437|-0.2237|-0.3137|-0.2237|-0.1737|-0.1737||-0.2437|-0.3137|-0.5037|-0.5023|-0.4033|-0.4133|-0.4141|-0.4036|-0.5084|-0.3741|-0.3341|0.0894|0.2594|0.1994|0.3094|0.2594|0.3294|0.405||0.402|0.4328|0.4823|||0.4145|0.3045|0.4345|0.4618|0.5818|0.564|0.5165|-0.3388|-0.3288|-0.2288|-0.1188|-0.2488|-0.4188|-0.5988|-0.4122|-0.3322|-0.3022|-0.3822|-0.3622|-0.3922|-0.3022|-0.3222|-0.4022|-0.2622|-0.3822|-0.3822|-0.3722|-0.2722|-0.4322|-0.4622|-0.5468|-0.4065|-0.4465|-0.4939|-0.3539|-0.4039|-0.5139|-0.5571|-0.5476|-0.3976|-0.2876|-0.3576|-0.3376|-0.4276|-0.6376|0.1602|0.1602|0.3802|0.3702|0.4102|0.4502|-0.0844|-0.2544|-0.3344|-0.5644|-0.4188|-0.5113|-0.4524|-0.4227|-0.3027|-0.2127|-0.2927|-0.4127|-0.4127|-0.3527|-0.2627|-0.5327|-0.5143|-0.4666|-0.503|-0.4154|-0.5154|-0.5054|-0.3054|-0.4954|-0.5218|-0.4859|-0.4059|-0.4059|-0.3359|-0.4059|-0.4359|-0.4659|-0.3659|-0.5959|-0.4761|-0.0661|-0.1861|-0.2361|-0.3261|-0.4461|-0.4761|-0.5707|-0.6366|0.1436|0.4636|0.5236|0.4436|0.4736|0.5175|-0.2059|-0.2559|-0.3259|-0.3459|-0.3559|-0.2459|-0.1859|-0.1459|-0.3659|-0.6059|0.1059|0.3359|0.3659|0.4159|0.3659|0.3259|0.3359|0.1659|0.2759|0.1659|0.1259|0.3159|0.4259|0.4159|0.4426|0.3019|0.2419|0.2419|0.2419|0.2419|0.3119|0.3719|0.5162|0.4577|0.3377|0.4077|0.1777|0.3977|0.3542||0.3642|-0.0543|-0.1343|-0.1243|-0.2143|-0.3043|-0.4343|-0.4482|-0.4566|-0.4695|-0.4695|0.0968|0.1568|0.2368|0.2768|0.4568|0.5186|0.4101|0.4601|0.4001|0.4501|0.4501|0.3728|0.5128|0.49|0.5577|0.5458|0.5953|0.4953|0.4953|0.6353|0.3553|0.3753||0.6253|0.496|0.366|0.566|-0.0766|-0.2366|-0.2866|-0.4666|-0.5141|-0.3641|||-0.4441|-0.3241|-0.3641|-0.2541|-0.1141|-0.0641|-0.1141|-0.2041|-0.6141|-0.5004|-0.6304|-0.5957|-0.6757|-0.7157|-0.5257|-0.6257|-0.6962|-0.7162|-0.5983|-0.7076|-0.4076|-0.5876|-0.5837|-0.6437|-0.5637|-0.6637|-0.6684|-0.7084|-0.6784|-0.3484|-0.3984
05027|10545|/equities/platinum-asset-mgmt|ASX200|-0.126|-0.1638|-0.0775|-0.1075|-0.1025|-0.1123|-0.117|-0.102|-0.1141|-0.1272||-0.0972|-0.0822|-0.0972|-0.0922|-0.0572|-0.0922|-0.1022|-0.1156|-0.127|-0.1122|-0.1409|-0.1369|-0.1429|0.0317|0.0667|0.0967|0.0667|0.1067||0.0817|0.1017|0.1015|||0.0965|0.0915|0.1065|0.1265|0.1478|0.1466|0.1052|0.0552|0.1252|0.1216|0.1334|0.1239|0.1135|0.0735|0.0985|0.0835|0.1035|0.1185|0.0335|0.0285|0.0385|0.0335|0.0235|0.0435|0.0685|0.0585|0.0535|0.1035|0.0995|-0.0274|-0.0274|-0.0324|-0.0524|-0.0424|-0.0324|-0.0324|-0.0724|-0.0924|-0.0974|-0.0978|-0.1004|-0.1085|-0.1183|-0.1145|-0.1069|-0.1241|-0.1033|-0.1229|-0.1179|-0.1379|-0.0879|-0.0779|-0.0879|-0.0829|-0.1029|-0.1271|-0.1034|-0.1144|-0.1402|-0.1077|-0.1197|-0.1229|-0.1297|-0.122|-0.112|-0.112|-0.132|-0.1256|-0.1056|-0.0906|-0.0956|-0.1056|-0.1756|-0.1829|-0.0829|-0.1629|-0.1314|-0.1139|-0.1219|-0.1326|-0.1466|-0.1479|-0.1108|-0.1258|-0.1306|-0.141|-0.1523|0.0397|0.0397|0.0447|0.0397|0.0297|0.0547|0.0747|0.0747|0.0985|-0.0208|-0.0408|-0.0558|-0.0808|-0.0858|-0.0958|-0.1037|-0.0737|-0.0987|-0.0787|-0.07|-0.0809|-0.0809|-0.0759|-0.0859|-0.0909|-0.0709|-0.0909|-0.0983|-0.1073|-0.124|-0.1223|-0.1319|-0.1383|-0.1092|-0.157|-0.087|-0.082|-0.062|-0.052|-0.042|-0.047|-0.097|-0.107|-0.087|-0.092|-0.062|-0.092|-0.112|-0.087|-0.067|-0.052|-0.102||-0.132|-0.112|-0.027|-0.052|-0.062|-0.067|-0.072|-0.102|-0.077|-0.077|-0.117|-0.1399|0.0432|0.0782|0.0532|0.0632|0.0582|0.0682|0.1032|0.1032|0.0882|0.0932|0.1082|-0.0009|-0.0109|-0.0459|-0.0559|-0.0659|-0.0609|-0.0209|-0.0559|-0.0809|-0.0659||-0.0459|-0.0259|-0.0309|-0.0809|-0.0959|-0.1159|-0.1261|-0.1293|-0.117|-0.077|||-0.132|-0.112|-0.1313|-0.1413|-0.1313|-0.1113|-0.1513|-0.1213|-0.1463|-0.1713|-0.1856|-0.1766|-0.1816|-0.2116|-0.1116|-0.2216|-0.1758|-0.2058|-0.2398|-0.1917|-0.2054|-0.2063|-0.2057|-0.2507|-0.2856|-0.3064|-0.2324|-0.2774|-0.2824|-0.3441|-0.4465
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|0.0322|0.0322|0.0622|0.0522|0.0622|0.0522|0.0672|0.1222|0.1148|0.0998||0.124|0.116|-0.0116|-0.0466|-0.0566|-0.0666|-0.0666|-0.0916|-0.0966|-0.1072|-0.1276|-0.1266|-0.1182|0.0025|0.0325|0.0825|0.0775|0.0725||0.1125|0.1305|0.1255|||0.1545|0.0995|0.1095|0.1415|0.1054|0.0832|0.1093|-0.0282|-0.0182|-0.0782|-0.0882|-0.0835|-0.0785|-0.0735|-0.0785|-0.0535|-0.0785|-0.0735|-0.0585|-0.0985|-0.1032|0.0329|0.0429|0.0479|0.0279|0.0379|0.0679|0.0779|0.0829|0.0679|0.0679|0.0779|0.0874|0.0678|0.0692|-0.0039|-0.0339|-0.0539|-0.0339|-0.0489|-0.0489|-0.0389|-0.0239|-0.0689|-0.0689|-0.073|-0.0852|-0.0886|-0.089|-0.0946|-0.0911|-0.0819|-0.0919|-0.1057|-0.1117|-0.0967|-0.1106|-0.1131|-0.0996|-0.0996|-0.1096|-0.1046|-0.1146|-0.1146|-0.1146|-0.1596|-0.1946|-0.2027|-0.2162|-0.2452|-0.2302|-0.2722|-0.3192|-0.3422|-0.3773|-0.4296|-0.4681|-0.4931|-0.5781|0.1645|0.1526|0.0926|0.0576|0.0426|0.0426|0.0626|0.1026|0.0476|0.0476|0.0476|0.0326|0.0576|0.0576|0.0626|0.0626|0.0876|0.0276|0.0526|0.0676|0.0676|0.1226|0.1376|0.1176|0.1676|0.1226|0.1526|0.1276|0.0776|0.0626|0.0826|0.0676|0.1176|0.1176|0.1426|0.1426|0.1926|0.1176|0.1176|0.1526|0.1126|0.1776|0.1626|0.1976|0.1876|0.1826|0.2576|0.2549|0.1649||0.1653|0.1903|0.1992|0.2217|0.2167|0.265|-0.1658|-0.1746|-0.1881|-0.1982||-0.2131|-0.215|-0.231|-0.221|-0.211|-0.216|-0.286|-0.3276|-0.3159|-0.3485|-0.3275|-0.347|-0.3959|-0.3705|-0.3878|-0.3678|-0.4428|-0.4778|-0.5528|-0.5662|0.3578|0.4328|0.3502|0.3983|0.3882|0.4232|0.3782|0.4082|0.4682|0.5538|0.2588|0.3588|0.3058||0.2125|0.2411|0.2011|0.2355|-0.0166|-0.0516|-0.0916|-0.1966|-0.1879|-0.1925|||-0.2075|-0.1525|-0.1675|-0.2327|-0.1958|-0.1969|-0.2119|-0.1819|-0.2469|-0.2471|-0.253|-0.2192|-0.2742|-0.2929|-0.2568|-0.2968|-0.2464|-0.2814|-0.2014|-0.1464|-0.1114|-0.1564|-0.1264|-0.1064|-0.1814|-0.2064|-0.1714|-0.3014|-0.2112|-0.2612|-0.2668
05029|32481|/equities/calzada|ASX200|0.2072|0.2222|0.2314|0.1766|0.1816|0.2766|0.1903|0.2253|0.2702|0.2176||0.1876|0.2376|0.2376|0.24|-0.0733|-0.1183|-0.1233|-0.1433|0.015|0.07|0.1|0.085|0.075|0.035|0.115|0.12|0.125|0.185||0.1621|0.2005|0.1735|||0.1671|0.1721|0.1971|0.2233|0.237|0.182|0.192|0.2084|0.1284|0.1434|0.1784|0.2134|0.238|0.063|0.118|0.108|0.093|0.103|0.068|0.058|0.068|0.053|0.048|0.158|0.118|0.103|0.118|0.138|0.1613|0.1485|0.1369|0.1319|0.159|0.1474|0.1572|0.1588|-0.0224|-0.0724|-0.1174|-0.1224|-0.1324|-0.1374|-0.1534|-0.1584|-0.141|-0.1943|-0.146|0.0299|0.0349|0.0399|0.0899|0.1499|0.1781|0.1387|0.0937|0.0637|0.0537|0.0537|0.1187|0.1937|0.1687|0.1837|0.1837|0.2237|0.1487|-0.1383|-0.1452|-0.1677|-0.1708|-0.1499|-0.0749|-0.1449|-0.1602|-0.1518|-0.1575|-0.1525|-0.1925|-0.2046|-0.1921|-0.2202|-0.2644|-0.2114|-0.2263|-0.2532|-0.2233|-0.2383|-0.2183|-0.2583|0.0775|0.0225|0.0375|0.0975|0.2175|0.1951|0.1251|0.1401|0.0801|0.0801|0.0551|0.0901|0.0651|0.0501|0.1001|0.1051|0.1501|0.1332|0.1682|0.1422|0.1372|0.1372|0.1272|0.1622|0.1758|0.1308|0.1958|0.1889|-0.0589|-0.1139|-0.1339|-0.1789|-0.193|-0.1586|-0.0686|-0.0636|-0.0786|-0.0536|-0.0486|-0.0886|-0.1886|-0.2106|-0.2317|0.0397|0.1347|0.1647|0.1597|0.0997|0.1147|0.1547|0.1897||0.1647|0.1797|0.2797|0.1125|0.1525|0.1525|0.1225|0.1425|0.1925|0.1475|0.2075|0.2532|-0.0831|-0.1131|-0.1081|-0.1081|-0.1681|-0.1849|-0.2195|-0.1995|-0.1946|-0.2251|-0.2411|-0.2651|-0.2757|-0.2689|-0.2889|-0.3091|-0.2203||-0.2053|-0.1703|-0.1953||-0.1353|-0.2153|-0.2389|-0.2316|-0.2066|-0.2705|-0.256|-0.206|-0.248|-0.2368|||-0.2018|-0.1968|-0.2318|-0.2668|-0.2601|-0.3214|-0.3644|-0.3424|-0.3447|-0.3797|-0.4513|-0.2855|-0.3779|-0.3375|-0.4137|-0.4077|-0.323|-0.353|-0.353|-0.4166|-0.2866|-0.2366|-0.3566|-0.3466|-0.2066|-0.2166|-0.2466|-0.1166|-0.2566|-0.3566|-0.2966
05030|7738|/equities/premier-inv|ASX200|1.3994|1.6209|1.5309|1.4551|1.0451|1.6251|1.2032|1.5632|1.3632|1.5332||1.6954|1.4376|1.8476|1.5095|1.3695|1.0195|0.9595|1.4295|2.0595|-1.2415|-1.1115|-1.1615|-1.4315|-1.4057|-1.5557|0.3952|0.7252|1.4852||1.1531|1.1231|1.0231|||0.7631|0.8931|1.1431|1.3466|1.3792|1.4045|1.4913|1.4654|1.5162|1.5271|1.4017|1.2617|1.7017|1.4717|1.9617|1.3559|-0.306|-0.736|-1.116|-1.3378|0.1203|0.4203|0.5803|0.8703|0.8203|0.7603|1.0803|1.1803|1.0038|0.8777|1.0177|1.1377|1.1451|1.2382|1.1644|1.1317|-0.3134|-0.7334|-0.9034|-1.1634|-1.1072|-1.1972|-1.4364|-1.1074|-1.1774|-1.2686|-1.1645|-1.2977|-1.0977|-1.1577|-0.8577|-0.5777|-0.6577|-0.9277|-1.2777|-1.5077|-1.6613|-1.4713|-1.465|-1.6875|-0.8975|-1.3175|-1.1875|-1.14|-0.84|-1.04|0.4881|0.6281|0.7581|0.9781|1.1181|0.8281|0.8781|1.2081|0.9381|0.8381|0.9381|0.8681|1.5281|1.7181|1.5963|1.6663|2.1374|1.6971|2.1671|2.1551|2.1151|2.0351|2.8013|2.8442|0.847|1.017|1.077|0.917|0.907|1.037|0.977|0.937|0.537|1.417|1.127|1.337|1.507|1.7042|1.3564|1.6797|1.6621|0.6921|0.1221|0.2221|0.3421|0.9921|1.3844|1.2128|1.533|1.5032|-0.0365|-0.7565|-0.7765|-1.2865|-1.1365|-1.1069|-1.0269|-1.0469|-0.9069|-0.9769|-0.9269|-0.8869|-1.4769|-1.5069|-1.7984|-1.9805|-2.1613|-1.6373|-0.8427|-0.9027|-1.1827|-1.5127|-1.4327||-1.5462|-1.7614|-1.7573|-1.7336|-1.1336|-1.4736|-1.4903|-2.0131|-1.3926|-1.3326|-1.3126|-1.4827|-1.4685|-1.3661|-1.5215|-0.9611|-1.1111|-1.3211|-1.2848|-1.4007|-1.1907|-1.2307|-1.384|-1.3687|-1.4009|-1.4009|-1.3009|-1.4509|-1.8096|-1.5178|-1.3778|-1.1178|-0.7978||-0.7578|-0.5278|-0.9878|-1.1078|-0.7778|-0.6178|-0.4078|-0.6878|-0.6878|-0.6678|||-0.8378|-0.4778|-0.8578|-1.0978|-1.3278|-1.2678|-1.6378|-1.3278|-2.7178|-2.0878|-2.4678|-1.8709|-1.8809|-2.4146|-1.5046|-1.9246|-1.3062|-1.7495|0.3288|0.8388|1.3288|1.4643|1.7842|1.4443|0.9543|1.1943|-0.2069|-0.2969|-0.4369|-0.3169|-0.5969
05031|8583|/equities/primary-health|ASX200|-0.0534|-0.0634|-0.1084|-0.1084|-0.0784|-0.1084|-0.1634|-0.1234|-0.1084|-0.1384||-0.1034|-0.0884|-0.1134|-0.1484|-0.1834|-0.2184|-0.1907|-0.1896|-0.239|-0.2117|-0.0917|-0.1217|-0.1617|-0.1867|-0.1959|-0.2048|-0.1648|-0.0548||-0.0798|-0.0848|-0.1048|||-0.1748|-0.1548|-0.1948|-0.2098|-0.2548|-0.2048|-0.1948|-0.2648|-0.2416|-0.2266|-0.1666|-0.1866|-0.1866|-0.2316|-0.1966|-0.1266|-0.2166|-0.2166|-0.3016|-0.3866|-0.4166|-0.4266|-0.4916|||-0.2007|-0.1357|-0.1357|-0.1707|-0.2707|-0.2802|-0.2002|-0.0702|-0.1002|-0.2002|-0.1552|-0.2002|-0.2002|-0.2402|-0.2702|-0.3231|-0.2833|-0.3116|-0.2227|-0.1672|-0.2072|-0.1872|-0.1809|-0.1709|-0.2009|-0.1951|-0.1351|-0.1251|-0.1951|-0.2051|-0.1851|-0.2151|-0.2682|-0.2868|-0.2446|-0.2638|-0.2365|-0.1765|-0.2265|-0.2228|-0.2428|-0.2667|-0.2823|-0.2771|-0.2957|-0.2501|-0.2501|-0.3624|0.0326|0.0626|0.0926|0.1426|0.2226|0.3026|0.3526|0.3126|0.3326|0.4526|-0.1686|-0.2286|-0.2722|-0.2126|-0.2545|-0.3133|-0.2084|-0.1972|-0.2186|-0.1086|-0.0586|-0.0586|-0.0486|-0.0886|-0.1086|-0.1286|-0.1686|-0.1586|-0.1786|-0.2086|-0.2042|-0.2242|-0.1742|-0.1442|-0.1842|-0.1942|-0.1442|-0.2542|-0.2158|-0.2258|-0.2832|-0.3087|-0.2351|-0.2051|-0.2426|0.0656|0.0856|0.0656|0.1456|0.2256|0.2356|0.1656|0.2156|0.1256|0.1856|0.1856|0.1556|0.1256|0.2056|0.2756|0.2688|0.2388|0.1688|0.2088|0.2588|0.2688||0.1988|0.3118|-0.0711|-0.1211|-0.0711|-0.1211|-0.1011|-0.0511|-0.0911|-0.0711|-0.1311|-0.1011|-0.1111|-0.0911|-0.1111|-0.0711|-0.1111|-0.1111|-0.0911|-0.0911|-0.1111|-0.1611|-0.1611|-0.1911|-0.1611|-0.2211|-0.1611|-0.1711|-0.1411|-0.1911|-0.2211|-0.2276|-0.274||-0.2445|-0.2445|-0.3085|-0.2933|-0.2549|0.0404|0.1004|0.2004|0.2404|0.2275|||0.2381|0.2828|0.3017|0.2995|0.3461|0.3417|0.2923|0.2743|0.2143|0.1543|0.2743|0.2775|0.3084|0.3922|-0.1073|-0.0573|-0.0773|-0.1373|-0.1173|-0.1773|-0.1773|-0.2373|-0.2892|-0.289|-0.309|-0.3666|0.0461|0.1061|0.1661|0.2861|0.2761
05032|948097|/equities/pro-medicus-ltd|ASX200|5.3852|5.5352|5.9352|6.8952|7.2452|8.7387|4.7351|5.6551|5.4078|6.273||5.393|6.033|6.433|6.03|7.4012|6.1647|5.6547|6.1452|7.0652|6.7993|-1.1878|-2.8578|-3.4478|-5.6978|-6.2944|0.1777|2.8477|5.1977||4.9737|5.6542|5.8203|||5.2618|3.9318|3.6418|3.9518|2.3218|4.0018|4.9609|5.7445|5.1721|5.4251|4.4349|4.4349|4.8478|5.8528|4.7828|4.6628|5.0128|5.3328|4.0128|3.5928|4.6828|5.1928|5.9581|6.5281|6.1465|5.6665|6.0378|5.5878|5.4811|5.1911|6.3994|6.8394|6.6839|8.2322|6.1599|-1.1801|-2.9601|-4.4501|-8.3101|-6.7601|-6.8201|-6.9901|-6.9185|-7.1634|-5.5934|-6.8034|-5.9122|1.8375|2.7875|3.7775|5.0075|5.0375|4.6575|5.0575|5.2164|5.1664|5.3264|4.7264|5.0064|6.1364|7.3909|5.7152|6.3522|8.342|1.9683|2.4483|3.1483|2.7883|2.0783|1.6983|4.1183|3.0578|2.4878|3.2878|3.8078|3.8178|4.1178|3.9078|4.1078|3.7478|3.9078|4.2678|5.0278|5.4757|4.6657|3.9157|4.5357|3.4557|4.1257|2.5457|1.4957|2.2757|1.4657|3.9057|2.795|2.205|3.115|4.095|4.675|4.8793|4.1982|3.8582|5.0382|4.31|4.08|4.9746|4.0818|3.9267|4.0645|4.1845|4.0456|-1.1683|-1.1983|-1.1183|-1.0283|-1.4583|-2.0483|-3.1083|-3.2183|-4.4983|-4.5707|-4.5185|-5.1314|-4.3597|-4.2297|-4.3997|-3.5597|-4.2797|-4.7297|-5.0531|-6.5144|1.8015|4.0915|5.6098|4.8556|6.0245|5.0536|4.1263|5.5733||3.3033|2.9833|3.7033|3.2433|5.3633|3.8292|-1.1591|-3.4591|-2.4091|-2.4991|-2.9291|-3.4666|-3.2592|-2.5692|-2.7192|-2.4992|-3.0992|-3.4392|-3.2492|-2.8692|-2.2592|-3.2992|-3.3592|-3.5226|-3.6057|-3.6443|-3.7343|-3.6743|-4.1638|-4.5138|0.224|0.474|0.854||1.954|1.584|1.324|1.234|1.234|2.274|2.124|2.624|2.264|2.214|||2.184|3.184|3.184|3.404|2.654|3.394|3.714|3.984|4.6588|4.8358|4.0658|4.9858|-0.8689|-2.7789|-0.7289|-2.3589|-3.1489|-4.4989|-4.2289|-4.2338|-3.1238|-3.1738|-3.8538|-4.6138|-5.5238|-5.3838|-5.0952|-5.1548|-6.0471|-5.4582|-5.901
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|0.3545|0.3145|0.3345|0.3559|0.3559|0.4507|0.2973|0.3454|0.2854|0.3569||0.3616|0.3514|-0.1|-0.14|-0.26|-0.26|-0.27|-0.3244|-0.3444|-0.1044|-0.1044|-0.0844|-0.0944|-0.2144|-0.2344|-0.2344|0.0867|0.1167||0.1367|0.1967|0.1167|||0.1267|0.1367|0.1767|0.1367|0.2267|0.1767|0.1067|0.1667|0.2467|0.2567|0.3267|0.2367|0.3153|0.288|0.3286|0.2713|0.2213|0.1213|0.1613|0.1413|0.1813|0.1813|0.2213|0.2613|0.2213|0.1613|0.2513|0.3113|0.2113|0.1413|0.2013|0.2513|0.2838|0.2817|0.3138|0.319|0.382|-0.1441|-0.1841|-0.2941|-0.3341|-0.3041|-0.2641|-0.3341|-0.3041|-0.3241|-0.3541|-0.368|-0.328|-0.328|-0.208|-0.198|-0.198|-0.328|-0.4356|-0.2927|-0.2827|-0.3927|-0.3787|-0.4002|-0.3202|-0.3202|-0.3202|-0.3494|-0.3526|-0.314|-0.4127|-0.4631|-0.4072|-0.4247|-0.3371|-0.3571|-0.3771|-0.3671|-0.4278|-0.4609|-0.5285|-0.4664|-0.5264|-0.523|-0.4711|-0.4211|-0.4269|-0.4269|-0.3868|-0.2668|-0.2868|-0.3368|-0.279|-0.319|-0.2695|-0.3428|-0.2869|-0.3143|-0.3213|-0.2213|-0.2113|-0.2313|-0.2413|-0.2813|-0.3313|-0.4563|0.0419|0.1619|0.2019|0.2519|0.2719|0.2919|0.2519|0.3619|0.293|0.3462|0.311|0.2807|-0.0243|-0.1043|-0.1043|-0.2143|-0.2143|-0.3343|-0.3243|-0.3117|-0.3117|-0.2917|-0.2817|-0.2717|-0.2817|-0.2817|-0.4717|-0.4747|-0.4812|0.1258|0.2258|0.3858|0.4158|0.4849|-0.1218|-0.2518|-0.2518||-0.4518|-0.5302|-0.4648|0.0393|0.3093|0.3693|0.4836|0.3436|-0.0648|-0.2348|-0.2248|-0.2248|-0.1748|-0.2948|-0.1548|-0.1348|-0.2048|-0.2948|-0.3548|-0.2848|-0.4048|-0.3048|-0.3576|-0.3269|-0.3469|-0.3969|-0.5014|-0.3437|-0.3137|-0.1137|-0.2537|-0.3037|-0.1737||-0.2437|-0.2337|-0.3037|-0.3037|-0.2837|-0.2337|-0.3537|-0.3937|0.1049|0.2449|||0.1749|0.3849|-0.0637|-0.1537|-0.2337|-0.2537|-0.3637|-0.3637|-0.3537|-0.4237|-0.4137|-0.4137|-0.5237|-0.6337|-0.3837|-0.5537|-0.4514|-0.4814|0.142|0.172|0.442|0.5512|0.4069|-0.083|-0.153|-0.133|-0.223|-0.243|-0.383|-0.503|-0.633
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|0.8405|0.9179|0.9862|0.7528|0.8189|1.0395|0.8795|0.7282|0.3082|0.6482||0.6682|0.5987|0.7287|0.7064|0.5843|0.583|0.5493|0.6079|0.5679|0.5354|0.5154|0.5354|0.6554|0.7147|0.8654|-0.2887|-0.2387|-0.3387||-0.2187|-0.2987|-0.4387|||-0.3787|-0.3187|-0.3487|-0.3687|-0.9187|-0.8743|-1.0043|-0.8757|-0.9174|-1.1171|-1.0871|-1.1834|-0.7634|-1.0534|-0.9834|-0.4934|-0.4534|-0.6534|-0.1734|-0.1834|-0.5234|-0.5934|-0.6334|-0.9434|-0.9805|-0.9739|-0.9739|-0.9439|0.633|0.353|0.433|0.403|0.323|0.283|0.423|0.593|0.723|-0.2439|-0.3939|-0.8539|0.163|0.423|0.303|0.253|0.263|0.523|0.773|1.133|0.8023|0.5323|0.7023|0.7623|0.7906|0.5506|0.4706|0.5806|0.1706|0.1106|0.2606|0.5706|0.7306|0.9145|0.8299|0.9899|0.93|0.93|0.46|0.64|0.47|0.33|0.57|-0.1791|-0.3591|-0.2891|-0.2791|-0.2791|-0.2891|-0.2491|-0.3991|-0.4191|-0.2891|-0.4191|-0.6991|-0.7591|-0.953|-1.0083|-0.7683|-0.7683|-0.9783|-0.9896|-0.978|-1.0573|-0.9495|-0.7995|-0.9895|-0.8095|-0.7695|0.4468|0.7268|0.4968|0.7768|0.6968|0.5168|0.6968|0.6168|0.7068|0.7968|0.6368|0.4868|0.6868|0.8994|0.88|-0.468|-0.588|-0.648|-0.718|-1.0437|0.2316|0.3216|0.2316|0.3516|0.5216|0.6416|0.7697|0.6197|0.5697|0.5697|0.5097|0.2797|0.1197|0.2997|0.4997|0.6997|0.741|0.7266|-0.0435|-0.1935|-0.2035|-0.3435||-0.3335|-0.3835|-0.6235|-0.5635|-0.4735|-0.7035|-0.6935|-0.7628|-0.5328|-0.5828|-0.6728|-0.8528|-0.7094|-0.5094|-0.7094|-0.8594|-0.8194|-0.7794|-0.7994|-0.6794|-0.8394|0.3348|0.3848|0.4748|0.6348|0.5248|0.4248|0.4248|0.5848|0.669|0.6642|0.6386|0.7086||0.7013|0.6583|0.6983|0.4983|0.4183|0.4483|0.5983|0.5983|0.6183|0.6938|||-0.1602|-0.0902|-0.3002|-0.4602|-0.4102|-0.4702|-0.6702|-0.7102|-0.8502|-0.9802|-1.0646|-0.8346|-1.2546|-1.4942|-0.8535|-1.1435|-0.8466|-1.1766|-1.0659|0.4618|0.7418|0.8513|0.9326|0.5926|0.7126|0.8126|0.9026|0.7957|0.8357|1.0187|1.0451
05035|14304|/equities/qube-logistics-holdings|ASX200|0.1442|0.1142|0.1142|0.0942|0.1142|0.1642|0.0742|0.1242|0.1142|0.1142||0.1316|0.1116|0.1316|0.1316|0.1012|0.0412|0.0712|0.0412|0.0912|0.0812|0.1112|0.1012|0.1612|0.106|0.136|0.116|0.096|0.146||0.136|0.1649|0.1387|||0.1381|0.1528|0.1844|0.1827|0.1627|0.1627|0.1621|0.1859|0.2254|0.1454|0.1932|0.1706|0.1926|0.1384|0.1484|0.1192|0.1192|0.0792|0.1092|0.1292|0.1292|0.1292|0.1192|0.1292|0.1392|0.1392|0.1292|0.1692|0.1916|0.1803|0.163|0.1806|0.1747|0.1647|0.1947|0.232|0.1815|-0.083|-0.143|-0.1609|-0.1409|-0.1309|-0.1009|-0.1009|-0.1509|-0.1409|-0.1577|-0.1588|-0.1388|-0.1578|-0.1394|-0.0994|-0.0894|-0.1194|-0.1394|-0.1393|-0.137|-0.1616|-0.163|-0.1302|-0.1002|-0.1302|-0.1102|-0.1202|-0.1202|-0.1402|-0.1937|-0.1382|0.0167|0.0467|0.1267|0.0967|0.1267|0.1467|0.1667|0.1367|0.1267|0.1467|0.1967|0.1867|0.1867|0.1967|0.2245|0.2488|0.246|0.293|0.2947|-0.0334|-0.1234|-0.1435|-0.1135|-0.1531|-0.1364|-0.1247|-0.1608|0.0554|0.0654|0.0654|0.0754|0.0954|0.0954|0.0754|0.0754|0.1254|0.1454|0.1681|0.1491|0.0991|0.1291|0.1191|0.0991|0.1091|0.1391|-0.0302|-0.0302|-0.0702|-0.0702|-0.0902|-0.1102|-0.1502|-0.1405|-0.0805|-0.0605|-0.0705|-0.0705|-0.0705|-0.0805|-0.1005|-0.1405|-0.1484|-0.1591|-0.1391|-0.0791|-0.0691|-0.0691|-0.1191|-0.1291|-0.1491|-0.1669||-0.1639|-0.1785|-0.1785|-0.1932|-0.1745|-0.201|-0.1738|-0.1644|-0.1377|-0.1409|-0.1609|0.0489|0.0689|0.0489|0.0889|0.1089|0.1089|0.1189|0.1189|0.1456|0.1585|0.1285|0.1685|0.1495|0.1759|0.1993|0.1793|0.1293|0.1493|0.1293|0.1193|0.1393|0.1793||0.1769|0.1616|0.1316|-0.0125|-0.0225|-0.0525|-0.0625|-0.1025|-0.1125|-0.1125|||-0.1225|-0.1125|-0.1625|-0.1825|-0.2025|-0.2089|-0.2239|-0.1627|-0.1327|-0.1527|-0.1627|-0.1527|-0.1627|-0.1927|-0.1796|-0.1996|-0.1887|-0.2187|-0.194|-0.2368|0.0855|0.0655|0.0855|0.0855|0.1155|0.0855|0.1055|0.1355|0.0955|0.0755|0.1655
05036|14307|/equities/ramelius-resources|ASX200|-0.1119|-0.1119|-0.1019|-0.1569|0.0091|0.1291|0.1298|0.1498|0.1348|-0.0886||-0.0736|-0.0836|-0.1136|-0.0836|-0.1036|-0.1086|-0.1216|-0.1266|-0.0966|-0.1166|-0.1303|-0.1524|0.0109|0.0209|0.0459|0.0409|0.0409|0.0759||0.0759|0.1209|0.1322|||0.1549|-0.0174|-0.0074|-0.0424|-0.0924|-0.0574|-0.0824|-0.1624|-0.1413|-0.1663|-0.1644|-0.1745|-0.1901|-0.1673|0.1278|0.1576|0.1673|0.1536|-0.053|-0.093|-0.153|-0.1627|-0.1335|-0.1485|-0.1876|-0.148|-0.188|-0.1365|-0.1515|-0.1712|-0.1665|-0.1415|-0.1415|-0.1365|-0.1265|-0.1715|0.0288|0.0538|0.0488|0.0688|0.1088|0.0838|0.0688|0.1688|0.1297|0.1328|0.1278|0.1467|0.1117|0.1317|0.1171|0.1471|0.1597|0.167|0.1815|0.2052|0.171|0.1466|0.0866|0.1216|0.1166|0.0916|0.1366|0.1615|0.1641|0.1741|0.1655|0.1738|0.2006|0.1774|0.1574|0.0774|0.0774|0.0974|0.0474|0.0474|0.0474|0.0874|0.0924|0.1024|0.1574|0.1524|0.1704|-0.0311|-0.0861|-0.0611|-0.0561|-0.0911|-0.0861|-0.1061|-0.11|-0.125|-0.0927|-0.0877|-0.0827|-0.0877|-0.1077|-0.1127|-0.1521|-0.1299|-0.1199|-0.1299|-0.1428|-0.1028|-0.1278|-0.1378|-0.0828|-0.0978|-0.0978|-0.0778|-0.0478|-0.0228|-0.0528|-0.0628|-0.0828|-0.0828|-0.0728|-0.1128|-0.1028|-0.1628|-0.175|-0.13|-0.08|-0.08|-0.16|-0.1659|-0.1626|-0.1476|-0.1276|-0.1426|-0.2026|-0.2201|0.0751|0.0901|0.0901|0.1451|0.0951|0.1251|0.1501||0.1501|0.1151|0.1751|0.1634|0.1749|0.1499|-0.0323|-0.0923|-0.1173|-0.1323|-0.1323|-0.1073|-0.0473|-0.0773|-0.0673|-0.0623|-0.0673|-0.0623|-0.0523|-0.0673|-0.1173|-0.0273|-0.0473|-0.0573|-0.0323|-0.0273|-0.1023|-0.1073|-0.1723|-0.1685|-0.1695|-0.1543|0.0284||0.0234|0.0684|0.0684|0.0984|0.1084|0.1534|0.2034|0.1889|0.2116|0.219|||0.19|0.1998|0.1321|0.0721|0.1621|0.162|0.1499|0.1729|0.1729|0.1894|0.1538|0.1388|0.1488|0.1388|0.1688|0.1588|0.1988|0.1702|-0.074|-0.169|0|0.02|0.14|0.1571|0.1498|0.1288|0.1397|-0.0531|-0.0781|-0.0731|-0.0881
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|2.6563|2.0163|1.6863|1.5063|2.0963|2.4663|2.1163|2.5463|1.5763|1.4263||2.3963|2.9063|2.7675|-1.0447|-2.2047|-2.5147|-2.5293|-2.8992|-2.5599|0.4235|0.6635|0.3235|0.8035|0.3735|0.7735|0.2635|0.9835|2.4235||2.5882|2.6472|2.6137|||2.4789|3.146|2.5658|2.9901|2.6451|2.594|2.654|-0.7983|-1.7283|-1.5583|-2.3683|-2.6183|-1.7283|-2.7283|-3.3793|-3.0693|-2.5427|-2.8004|-3.0207|-3.2007|-3.0166|-3.4394|-3.6791|-3.8143|1.0936|1.8836|1.0736|1.9436|2.2536|2.7236|4.2136|3.2636|4.433|2.929|2.959|2.9369|3.268|-1.9879|-2.3379|-2.4879|-2.5014|-2.8144|-2.6292|-2.2892|-2.3094|-2.8361|-1.9758|-2.4958|-2.6158|-2.2158|-2.4898|-2.2236|-1.8836|-1.6636|-2.4136|-2.2536|-1.9636|-2.5936|-2.2836|-1.8936|-1.2036|-1.1636|-0.6136|-1.2136|-1.6936|-0.7436|-1.4636|-1.8736|-1.9636|-1.7536|-1.4636|-1.5536|-2.4536|-2.4836|-3.5436|-3.9236|-4.4536|-3.1236|-2.8136|-3.3536|-1.8336|-1.6236|-0.8436|-1.8536|-3.4336|-4.6536|-7.0472|-1.6132|-2.8932|-2.9848|-2.0847|-2.3248|-2.937|0.7887|0.3887|1.2687|1.3187|1.0687|1.3487|1.3887|1.4887|1.7387|2.4587|3.2887|3.4285|2.7901|3.1601|-1.327|-1.557|-0.967|-1.037|-1.267|-0.697|-0.857|-0.677|-1.137|-1.537|-1.787|-1.967|-2.337|-2.467|0.9101|1.5201|1.3901|1.8701|1.4101|1.4201|2.4301|-2.847|-3.3031|-3.5966|-2.9884|-2.6093|-1.8993|-2.0193|-2.5393|-2.9393|-2.9525|-2.5225||-2.7525|-2.2825|-2.5625|-2.9125|-1.5925|-2.6025|-2.6625|-3.0825|-2.0925|-2.7125|-3.0314|-2.9558|-3.0252|-3.5595|-3.0694|-3.212|-3.4594|-3.0594|-3.5262|-3.1726|-3.719|-3.789|-3.857|-4.297|-3.923|-4.7339|-4.7818|-5.0125|-3.1425|-2.93|-3.78|-2.9654|-3.3581||-2.4081|-3.2681|-3.5828|-3.2628|-3.5702|1.8362|2.2162|2.1362|3.0262|3.5971|||3.2017|3.4117|4.3622|4.0783|-0.3497|-1.7897|-1.8097|-2.2197|-1.6797|-3.2397|-3.9542|-2.7742|-3.4242|-3.9011|1.438|2.248|1.998|2.198|2.918|3.168|3.338|2.958|3.268|2.988|2.698|1.928|2.348|3.318|3.388|3.668|3.678
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|-4.7063|-15.1563|6.5245|3.1145|5.9745|7.0145|5.0945|6.3345|9.0145|-1.6922||-1.4522|-3.2322|-3.0922|-6.0522|-8.3522|-10.8822|-7.2766|-6.9866|-5.3366|-4.7766|-5.7066|-6.9766|-7.8866|-11.7266|2.1143|3.9843|3.7143|8.0343||9.3205|10.5952|10.1595|||10.0667|10.2374|10.8874|13.1455|13.1467|10.6484|11.5084|8.8524|12.2054|9.165|7.405|9.045|10.9584|9.1207|9.8407|6.1607|5.5707|8.7607|6.7307|6.3607|6.9107|7.6607|7.6407|10.3107|10.5707|10.2437|8.5437|9.2837|5.3437|4.7437|8.0537|11.4237|12.8073|11.6769|9.0168|11.2475|-2.1583|-9.0983|-10.5383|-10.8883|-13.9769|-12.0753|-10.8072|-10.0179|-10.0679|-11.0334|1.8206|3.9306|4.1906|1.3906|4.3706|8.8306|9.0707|13.5393|-3.0238|-3.9138|-3.8239|-7.8038|-8.0883|-9.1827|-8.6927|-9.8628|-8.5067|-8.636|-5.596|-8.256|-8.0432|4.1312|1.8012|1.9412|6.7312|6.9453|6.1253|8.0853|7.7153|8.0653|8.5541|8.2641|8.4841|7.8641|9.3141|10.7041|10.5566|11.568|11.3747|11.7147|13.9847|10.2147|10.6747|10.4747|9.6247|11.5547|9.4647|9.1847|7.8147|9.0147|8.9547|9.8147|8.0247|3.7247|4.1747|4.2247|5.4747|8.5547|9.3355|8.2255|10.1855|10.1744|7.5776|5.1676|2.5477|6.4577|7.7396|7.5816|8.1016|9.3261|7.1963|7.6457|9.0134|4.4134|4.2134|8.4934|8.1504|8.9597|8.3735|9.4979|10.1614|-2.527|-7.097|-6.327|-7.397|-6.807|-3.607|-2.847|-2.097|-2.657|-7.287|-7.597|-6.447||-9.207|-11.0131|-9.2352|-7.2652|-5.1752|-6.2752|-8.4452|-5.7252|-5.9652|-7.2552|-5.4452|-6.0152|-4.3652|-4.0652|-4.7452|-3.3152|-6.3552|-6.5452|-8.3052|-7.3048|-4.9548|-5.2948|-6.3548|-4.8648|-4.0148|-5.6148|-5.0848|-6.6648|1.772|3.742|5.512|4.442|4.772||4.642|4.152|4.862|5.512|6.822|7.922|8.4835|9.5414|8.2514|8.7909|||8.141|10.741|9.2766|7.0466|8.4951|9.9661|10.917|10.4191|7.6391|7.7776|7.6776|8.2876|10.4526|10.6818|9.7402|9.2313|8.8613|9.9151|8.7251|7.1551|7.3551|5.4451|5.5251|4.6851|4.7751|4.0551|5.5951|7.5451|6.6751|9.4851|6.8851
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|1.3089|1.147|0.887|0.817|0.747|1.017|0.677|1.367|0.977|1.037||0.987|0.857|0.927|-0.3328|-0.6428|-0.9828|0.3092|0.4192|0.7992|0.8292|0.8892|0.6092|0.6592|0.2892|0.4892|0.6092|0.6892|1.0892||1.3208|1.3348|1.2048|||1.0448|0.8548|1.0648|1.4013|1.2699|1.2864|1.4574|1.2865|1.2515|1.0386|1.0637|0.9037|1.1081|0.8678|0.9878|0.8412|0.8212|0.3212|0.2812|0.2212|0.3112|0.4912|0.6512|0.8512|1.1212|0.9312|1.1712|1.2576|1.0199|0.848|0.988|1.108|1.1114|1.3323|1.2123|-0.2636|-0.7436|-1.1136|-1.1736|-1.0336|-1.0436|-1.0836|-1.2153|-1.1871|-1.1471|-1.3071|-1.1171|-1.2579|-1.0679|-1.1079|-0.9079|-0.7279|-0.6879|-0.9679|-0.9279|-0.9679|-1.0579|-1.2679|-1.117|-0.8102|-0.8702|-0.9702|-0.8202|-0.7602|-0.5602|-0.8702|-1.1269|-0.8287|-0.9687|-1.2056|-0.8873|-1.1873|-1.1677|-1.0619|-1.1345|-1.1314|-1.4177|-1.2101|-0.6901|-0.6601|-0.6901|-0.5501|-0.7701|-0.9301|-0.9401|-1.3601|-1.3501|0.4844|0.9844|0.9944|0.9544|0.9544|0.7144|0.9944|1.1135|0.9706|1.0412|1.1039|1.2918|0.7212|0.6612|0.6812|0.6912|0.6812|0.9812|0.9848|1.1606|0.8061|0.8497|0.826|0.736|0.776|0.866|0.9|1.0111|1.1424|-0.1376|-0.5976|-0.8376|-1.0376|-1.2176|-1.0834|-1.1778|-0.9478|-0.7078|-0.7178|-0.8178|-0.7978|-1.1278|-1.0578|-1.2264|0.1698|0.5898|0.7998|0.9194|1.1254|0.8193|0.8727|0.8852||0.7964|0.8664|1.0697|0.6997|1.0197|0.8149|0.6949|0.6549|0.6749|0.7949|0.5149|0.4949|0.4949|0.9349|0.7549|0.8749|0.6249|0.5449|0.4349|0.6249|0.7049|0.5449|0.7149|0.7449|0.7249|0.5849|0.6949|0.2549|0.6549|0.9549|0.9386|0.7086|0.9986||0.9264|1.1595|0.8538|0.8338|1.0238|1.1236|0.9676|1.0147|0.9947|0.9347|||0.8347|1.2447|1.195|1.2108|1.2332|1.4102|-0.314|-0.564|-0.754|-1.054|-0.924|-0.704|-0.974|-1.054|-0.964|-1.094|-1.024|-1.124|-1.2793|-0.9793|-0.9293|-1.0393|-1.0293|-1.0893|-1.4593|-1.4443|-1.1843|-0.9543|-1.2843|-1.0843|-1.6043
05040|32462|/equities/regis-resources-ltd|ASX200|-0.2011|-0.2286|-0.1999|-0.2549|-0.2503|-0.1944|-0.2494|-0.1344|-0.1144|-0.1144||-0.0644|-0.1244|-0.1744|-0.1344|-0.1644|-0.1544|-0.1544|0.0918|0.1418|0.1318|0.1318|0.1318|0.1418|0.0918|0.0518|0.0618|0.1018|0.1718||0.1418|0.1718|0.1761|||0.1632|0.2135|0.1737|0.2073|0.1712|0.1812|0.1701|0.0578|0.1028|0.0528|0.0528|0.0628|0.0678|0.0728|0.1378|0.1529|0.1695|0.1345|0.1913|0.1136|0.0836|0.0936|0.1386|0.1186|0.0736|0.1136|0.0736|0.1286|0.1098|0.0748|0.1048|0.1398|0.1148|0.1598|0.149|0.148|0.15|0.1615|0.1465|0.1515|0.1936|0.1842|0.1492|0.2199|0.1347|0.1297|0.1404|0.1502|0.1302|0.1446|0.0563|0.0863|0.0863|0.1263|0.1368|-0.0604|-0.0604|-0.1004|-0.1154|-0.0704|-0.0854|-0.1254|-0.1365|-0.1261|-0.1225|-0.1131|-0.0631|-0.0731|-0.0431|-0.0531|-0.0281|-0.0431|-0.0731|-0.0531|-0.0581|-0.0531|-0.0931|-0.0881|-0.0831|-0.0531|-0.0631|-0.0431|-0.0481|-0.0831|-0.1131|-0.1431|-0.1381|-0.1231|-0.1231|-0.1431|-0.1609|-0.1709|-0.1671|-0.2095|-0.1812|-0.1762|-0.1912|-0.1962|-0.2445|-0.2229|-0.2596|-0.2391|-0.2895|-0.2793|-0.3043|-0.3422|-0.2877|-0.1919|-0.2119|-0.2215|0.047|0.077|0.127|0.137|0.177|0.2107|0.182|0.1723|0.2034|0.1624|-0.0363|-0.0663|-0.0363|-0.0613|-0.0963|-0.1513|-0.1754|-0.1574|-0.1925|-0.1875|-0.2071|-0.1346|-0.1396|-0.1443|-0.1193|-0.1343|-0.1843|-0.1712|0.0387||0.0937|0.0637|0.1237|0.1437|0.1786|0.1786|-0.0662|-0.1062|-0.1262|-0.1262|-0.1762|-0.23|-0.1603|-0.1903|-0.2034|-0.1793|-0.1907|-0.1807|-0.1407|-0.1207|-0.2007|-0.1872|-0.1672|-0.1472|-0.1472|-0.1372|-0.1572|-0.1972|-0.2572|-0.2456|-0.243|-0.193|-0.233||-0.243|-0.2876|-0.2576|-0.2536|-0.2736|-0.3695|0.2245|0.2246|0.232|0.2181|||0.2339|0.2607|0.1932|0.1482|0.2432|0.2777|0.1827|0.2227|0.2277|0.1977|0.1527|0.1327|0.2277|0.2347|0.1338|0.1738|0.1588|0.1688|-0.0577|-0.2027|-0.2078|-0.2221|-0.1221|-0.1321|-0.0821|-0.0521|-0.0671|-0.1321|-0.2171|-0.2196|-0.1931
05041|977693|/equities/reliance-worldwide-corporation|ASX200|-0.0843|-0.1143|-0.1343|-0.2143|-0.2267|-0.1967|-0.2567|-0.1867|-0.2667|-0.2767||-0.2367|-0.1367|-0.0867|-0.1067|-0.1867|-0.2367|-0.3147|0.0714|0.2214|0.2114|0.2497|0.2214|0.2114|0.1314|0.1814|0.1814|0.1714|0.2714||0.312|0.3146|0.3172|||0.3029|0.2829|0.3429|0.3229|0.2729|0.4066|0.2872|0.286|0.2798|0.2314|0.2114|0.2014|0.2614|0.1914|0.2614|0.2546|-0.0575|-0.2075|-0.2175|-0.1947|-0.1747|0.0521|0.0821|0.1221|0.2021|0.2499|0.247|0.2808|0.2638|0.2117|0.2617|0.2817|0.2696|0.2465|0.2444|-0.0396|-0.1396|-0.2596|-0.2496|-0.2996|-0.2796|-0.2696|-0.3296|-0.3301|-0.2939|-0.2639|-0.3039|-0.3223|-0.3123|-0.3823|-0.2329|-0.1529|-0.0229|-0.1029|-0.1629|-0.1729|-0.1329|-0.1629|-0.0729|-0.0429|-0.0229|-0.1029|-0.1629|-0.2329|-0.1929|-0.2129|-0.2997|-0.2097|-0.2797|-0.313|-0.2539|-0.2839|-0.3164|-0.2893|-0.3137|0.0822|0.0822|0.2122|0.3322|0.3022|0.3422|0.3622|-0.0556|-0.0956|-0.1256|-0.2256|-0.1756|-0.2956|-0.3856|-0.4261|0.1849|0.2449|0.2249|0.2649|0.2449|0.2449|0.3149|0.2979|0.3591|0.2625|0.2892|0.2492|0.2692|0.2323|0.2923|0.2986|0.3344|-0.1521|-0.1221|-0.1721|-0.2221|-0.2043|-0.2143|-0.2443|-0.2514|-0.2514|-0.1714|-0.1514|-0.1714|-0.2814|-0.2414|-0.2829|-0.2428|-0.2328|-0.2488|-0.2179|-0.2279|-0.2479|-0.3135|-0.2779|-0.3005|-0.2805|-0.1705|-0.1105|-0.1505|-0.1805|-0.2305|-0.2905|-0.3305||0.0154|0.0754|0.3254|0.2354|0.2554|0.1454|0.1254|0.2354|0.2554|0.2454|0.2073|0.2373|0.1573|0.2173|0.2373|0.2473|0.1973|0.2173|0.2473|0.1873|0.2373|0.2591|0.2491|0.2391|0.2391|0.2091|0.2991|0.1691|0.2391|0.3299|0.3028|0.2023|0.1523||0.1923|0.1823|0.1523|0.1323|0.2123|0.2323|0.2652|0.2852|0.2552|0.2616|||0.1995|0.2595|0.316|0.3127|0.26|0.2904|0.3685|-0.0818|-0.1818|-0.2318|-0.2933|-0.2033|-0.2333|-0.2633|-0.2633|-0.298|-0.2636|-0.2836|-0.301|-0.231|-0.191|-0.091|-0.101|-0.0809|-0.191|-0.171|-0.121|-0.111|-0.121|-0.071|-0.161
05042|8610|/equities/resmed-inc.|ASX200|-1.2507|0.4067|0.9567|1.0767|1.3067|1.237|1.3732|1.5597|1.4446|1.1173||1.4003|0.8545|0.9145|1.1165|0.9965|0.4165|0.7065|0.4265|0.6065|1.0565|1.0665|1.0765|1.5421|-0.7531|-0.7231|-1.2831|0.2063|0.4363||0.4863|0.5163|0.4963|||0.5963|1.0363|0.8722|0.6122|0.4522|0.9622|0.8922|1.0658|1.1907|1.0854|1.0895|1.1795|1.4906|1.5912|1.1512|0.8012|1.2012|1.1352|-0.6998|-0.8298|-0.4898|-0.5498|-0.5198|-0.7198|-1.0898|-0.8698|-0.5998|-0.9898|-1.4498|-1.6483|0.0749|0.6649|1.5149|1.4449|1.5549|1.3752|1.6652|-0.6062|-1.5162|-1.5083|-1.9056|0.9143|0.8243|1.2843|1.8943|-0.8256|-0.8456|-1.1056|-1.3056|-1.2956|-1.9256|-1.911|1.1869|1.0669|0.7769|0.6569|1.0669|0.6269|0.8269|0.7169|1.3869|1.8869|1.511|-0.672|-1.172|-1.095|-1.3869|-1.2565|-1.1188|-1.2331|-1.3239|-1.4276|-1.3297|-0.9215|-1.2815|-1.6052|-1.5486|-1.5386|-1.4003|-1.5892|-1.5733|-1.3503|-1.3103|-1.5503|-1.6272|-1.7772|-2.1913|-2.0927|-2.4139|-2.3675|-2.4656|-2.6811|-1.8848|-1.9148|-2.2748|-2.7848|-3.2266|-3.5111|-3.2661|-3.1411|-2.192|0.9504|1.0904|1.0902|1.0802|1.3817|1.5612|-0.3312|-0.5712|-0.3812|-0.5012|-0.9212|-0.6512|-0.5112|-0.4412|-1.0612|-0.6712|-0.4912|-0.4712|-0.8312|-0.7312|-0.7212|-0.6612|-0.5112|-0.0912|-0.2312|-0.5112|-0.7712|-1.1212|-0.9012|-0.8412|-1.0312|-0.9512|-0.7312|-0.8612|-1.3412|-1.3329|-1.2653|-1.123||-1.345|-1.5269|-0.7751|-0.7551|-0.7651|-1.0151|-1.3451|-1.5651|-1.2482|-1.6298|-1.5437|-1.17|-1.37|-1.2491|-1.3191|-1.5224|-1.3474|-1.4282|-1.2472|-0.8072|-0.6372|-1.1671|-1.4672|-1.6991|-1.6591|0.3795|0.9595|1.0295|0.5195|1.6295|0.6203|0.6403|1.1103||1.2392|0.8642|0.5342|0.2542|0.6642|0.9142|1.0175|0.9575|1.0575|0.9971|||1.1702|1.1706|0.8606|1.1606|1.2069|1.0206|0.6506|1.0606|-0.1379|-0.6579|-0.5479|-0.1779|-0.8879|-1.2279|-0.7679|-0.5479|-0.9179|-1.4079|-1.4449|0.5446|0.7546|1.1346|1.4032|-0.2204|-0.8404|-1.3004|-1.0804|-1.1704|-1.0804|-0.7404|-0.9304
05043|8616|/equities/resolute-mining|ASX200|-0.0572|-0.061|-0.051|-0.066|-0.0846|-0.0558|-0.0408|-0.0158|-0.0108|-0.0158||-0.0258|-0.0358|-0.0508|-0.0458|-0.0458|-0.0358|-0.0458|-0.0418|-0.0318|-0.0418|-0.0518|-0.0469|-0.0526|0.0049|0.0049|0.0149|0.0199|0.0449||0.0349|0.0549|0.0556|||0.0456|0.0456|0.0556|0.0562|0.0462|0.0462|0.0462|0.0262|0.0362|0.0362|0.0412|0.0312|0.0512|0.0462|0.0612|0.0625|0.0675|0.0621|0.052|0.0528|0.0428|0.0328|0.0478|0.0378|0.0328|0.0428|0.0328|0.0478|0.0178|0.0228|0.0328|0.0378|0.0528|0.0628|0.0478|0.0328|0.0328|0.0328|0.0278|0.0328|0.0228|0.0128|0.0178|0.0328|0.0378|0.0228|0.0328|0.0278|0.0278|0.0478|0.0503|0.0453|0.0505|0.0455|0.0455|0.0205|0.0205|0.0155|0.0155|0.0305|0.0305|0.0155|0.0255|0.0255|0.0405|0.0355|0.0355|0.0355|0.0405|0.0405|0.0505|0.0355|0.0205|0.0305|0.0155|0.0355|0.0205|0.0205|0.0305|0.0505|0.0505|0.0555|0.0605|-0.0084|-0.0184|-0.0184|-0.0334|-0.0334|-0.0534|-0.0584|-0.0571|-0.0637|-0.0564|-0.0666|-0.0594|-0.0637|-0.0637|-0.0662|-0.0728|-0.0578|-0.0478|-0.0628|-0.0758|-0.0689|-0.0855|-0.07|0.0286|0.0536|0.0635|0.0647|0.0597|0.0597|0.0697|-0.017|-0.042|-0.017|-0.022|-0.052|-0.047|-0.062|-0.072|-0.037|-0.052|-0.037|-0.047|-0.067|-0.0637|-0.0639|-0.0539|-0.0639|-0.0739|-0.0918|-0.0707|-0.0733|-0.0633|-0.0833|-0.1085|-0.0778|-0.0678||-0.0878|-0.0784|-0.0484|-0.0334|-0.0434|-0.0134|-0.0434|-0.0434|-0.0634|-0.0684|-0.0534|-0.0584|-0.0534|-0.0634|-0.0643|-0.0643|-0.0725|-0.0675|0.0201|0.0301|0.0151|0.0351|0.0451|0.0401|0.0551|0.0751|0.0713|0.0697|0.0447|0.0347|0.0597|0.0397|0.0197||0.0197|0.0297|0.0347|0.0497|0.0497|0.0347|0.0747|0.0722|0.0951|0.0696|||0.0803|0.0958|0.0551|0.0668|0.0778|0.0664|0.0664|0.0657|0.0607|0.0688|0.0721|0.0621|0.0721|0.0721|0.0646|0.041|0.0591|0.0449|0.0428|0.0483|0.0383|0.0383|0.0433|0.0479|0.0529|0.053|-0.0081|-0.0231|-0.0381|-0.0348|-0.0367
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|2.9342|2.3442|2.6742|1.4742|2.1842|5.0642|5.5124|6.1424|5.6824|5.7224||7.7313|-3.388|-4.608|-4.378|-4.408|-5.548|-6.7553|-6.6353|-5.7788|-5.3173|-6.0673|-6.9237|1.2279|0.8479|1.6879|3.8279|4.0479|5.8979||4.9879|5.6179|5.2356|||5.3636|5.7786|5.7486|6.0788|6.1394|6.0824|4.7062|5.2095|5.1052|5.4752|6.5102|5.4867|4.1767|3.3267|4.6467|2.6367|2.7667|2.3067|2.6067|2.9167|4.5267|4.2267|5.4867|6.1973|4.1811|4.8011|4.3511|4.7911|6.0709|3.7673|4.0573|3.7574|3.0074|5.4473|5.1373|6.2373|6.6639|7.3668|5.4055|6.1255|-1.2334|-1.2934|-2.6934|-5.3634|-7.1134|2.5429|3.3929|5.3329|5.0329|-1.6437|-2.6238|-2.5138|-3.5737|-5.1638|-4.1638|-4.1737|-5.4537|-3.7437|-4.5637|-2.5238|-3.8137|-4.9637|-6.3137|-7.2793|-6.6294|-5.3753|2.2762|3.4062|4.9162|5.6862|5.4844|-1.9192|-3.9792|-3.2592|-4.9692|-6.1992|2.3823|5.2623|6.6023|6.4023|6.8523|5.7227|6.0592|5.6372|-1.1771|-1.9571|-1.0271|-2.0171|-4.5371|-5.0371|-4.1671|-5.0871|-6.5605|-5.8312|-6.9901|-5.2679|-6.0613|-5.3449|-5.8584|-6.0451|-5.7314|-6.6814|-5.2134|-4.1634|-3.9634|-4.4134|2.6994|5.7094|5.762|1.832|3.362|3.012|2.592|3.462|4.432|5.602|5.9446|-2.5654|-4.4054|-5.8354|-4.5654|-4.809|-3.239|-3.239|-1.899|-2.699|-2.929|-1.599|-2.749|-4.649|0.9013|2.1614|3.5614|5.1714|4.5232|5.8932|5.6432|5.9174|4.2069||5.9069|6.5795|5.3502|5.6985|5.9585|-1.145|-3.875|-4.295|-1.995|-2.195|-3.525|-5.895|-6.4534|-4.6141|-4.7541|-4.5741|-4.0141|-5.5641|-5.2241|-5.0341|-6.0341|-6.3348|-4.4248|-3.9048|-3.3848|-5.9748|-5.9385|-7.3085|-6.9167|-7.3053|-7.3153|-7.7008|-8.0255||-8.9033|-8.0188|2.6461|5.5061|6.0077|5.4177|5.1077|5.0277|5.9177|5.1568|||2.9268|3.2468|4.3568|5.4168|6.7568|-3.2984|-5.3684|-6.1084|-6.7984|-7.3628|-7.812|-8.197|-8.8719|-10.3594|-9.5494|-9.6524|-7.0284|-9.0584|-9.4739|-11.1622|3.508|7.158|7.278|7.648|8.708|-0.212|-5.022|-7.922|-9.192|-9.1942|-4.7142
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|-0.6302|-0.6283|-0.5583|0.4242|0.3942|0.4542|0.3291|0.4191|0.3303|0.3703||0.3504|0.2904|0.3304|0.3404|0.3204|0.2504|0.3104|0.3704|0.5104|0.2304|0.1204|0.1804|0.2504|0.2704|0.3204|0.3659|0.2659|0.3859||0.3135|0.3835|0.3812|||0.3542|0.3742|0.3842|0.4268|0.4268|0.5788|0.5406|0.4393|0.4493|0.4293|0.3893|-0.2403|-0.2903|-0.3649|-0.3688|-0.2888|-0.3755|-0.4002|-0.3841|-0.3649|-0.3249|-0.3949|-0.2749|-0.3249|-0.3249|-0.4049|-0.4821|-0.3421|-0.2621|-0.4421|-0.429|-0.4019|-0.3908|-0.476|-0.4532|-0.5576|-0.5659|0.1723|0.1023|0.1023|0.2623|0.2223|0.2023|0.2823|0.2323|0.4323|0.4013|0.4534|0.3395|0.3254|0.3204|0.3104|0.4304|0.3959|-0.1506|-0.4606|-0.3968|-0.5085|0.0246|0.3646|0.3946|0.4969|-0.279|-0.289|-0.249|-0.299|-0.3942|0.0507|0.2007|0.1307|0.2607|0.1007|0.0907|0.0707|0.1707|0.1307|0.1407|0.2807|-0.1071|-0.0771|-0.1771|-0.3171|-0.2771|-0.3771|-0.4328|-0.3456|-0.2556|-0.3356|0.1172|0.1572|0.0772|0.1472|0.1472|0.2172|0.2472|0.2272|0.3572|0.1572|0.1672|0.2272|0.2072|0.1372|0.1972|0.3272|0.3195|0.3094|0.3194|0.3561|0.3361|0.4409|-0.0331|-0.1231|-0.1131|-0.2331|-0.2031|-0.0631|-0.0931|-0.1931|-0.2831|-0.3431|-0.3031|-0.1931|-0.1531|-0.1131|-0.1431|-0.2431|-0.3031|-0.3531|-0.4431|-0.4431|-0.5865|0.3548|0.3948|0.4748|0.364|-0.0277|-0.3277|-0.345|-0.385||0.1355|0.1855|0.1355|0.2055|0.2655|-0.2052|-0.3052|0.0355|0.2355|0.2655|0.253|0.283|0.3454|0.2803|0.4003|-0.1453|-0.1353|-0.2553|-0.2053|-0.2153|-0.2653|-0.2053|-0.1853|-0.1153|-0.0853|-0.2253|-0.2853|-0.4153|0.1634|0.2434|0.0834|0.1034|0.1434||0.1134|0.1734|0.1034|0.1334|0.1934|0.3334|0.4413|0.3996|0.3972|0.4617|||0.427|0.447|0.487|0.3743|-0.3747|-0.2947|-0.2847|-0.3247|-0.5347|-0.4633|-0.4522|-0.3622|-0.5822|-0.6192|-0.5222|-0.6466|-0.3724|-0.4324|0.2683|0.2283|0.4283|0.4482|0.5383|0.3577|0.4289|-0.0445|-0.0945|-0.1545|-0.2645|-0.1445|-0.2245
05046|102935|/equities/scentre|ASX200/EAFAVALUE|0.1779|0.1628|0.1669|0.1826|0.1726|0.2026|0.1476|0.2311|-0.0105|-0.0705||-0.1005|-0.0805|-0.1105|-0.1205|-0.1405|-0.1505|0.0589|0.0889|0.1089|0.0989|0.1189|0.0989|0.0889|0.0589|0.0789|0.0789|0.0789|0.1389||0.1558|0.1737|0.1565|||0.161|0.1533|0.1865|0.1565|0.1465|0.1865|0.1899|0.1608|0.2048|0.1626|0.1876|0.1876|0.2365|0.1615|0.1892|0.1674|0.1474|0.1274|0.0674|0.0174|0.0574|0.0474|0.0474|0.1374|0.1391|0.1591|0.1491|0.2074|0.1139|0.0639|0.0939|0.1139|0.1139|0.1139|0.1439|0.1372|0.1223|-0.0617|-0.1017|-0.1417|-0.1365|-0.1365|0.0138|0.0838|0.0738|0.1038|0.1038|0.1338|0.1238|0.0838|0.0838|0.1338|-0.0377|-0.0577|-0.0877|-0.0877|-0.0777|-0.1477|-0.157|-0.133|-0.1541|-0.158|-0.1726|-0.1441|-0.1141|-0.1541|-0.1913|-0.1913|-0.1694|-0.1476|-0.1576|-0.1476|-0.1702|-0.1633|-0.1545|-0.1542|-0.1442|-0.1342|-0.0742|-0.0442|-0.0742|-0.0642|-0.0642|-0.0842|-0.0942|-0.1042|-0.0642|-0.1142|-0.0742|-0.1742|-0.1826|-0.1772|0.1028|0.0628|0.0428|0.0828|0.0828|0.0728|0.0828|0.1028|0.0728|0.1128|0.1428|0.1728|0.1573|0.1573|0.2073|0.1083|0.1383|0.1383|0.0983|0.1283|0.1405|0.1105|0.1505|0.1305|0.1605|-0.0432|-0.0532|-0.1132|-0.1132|-0.0732|-0.0532|-0.0432|-0.0632|-0.0732|-0.0632|-0.0832|-0.1132|-0.2132|-0.2353|-0.1927|-0.1127|-0.1127|-0.1527|-0.1727|-0.1927|-0.2133|-0.1833||-0.2021|-0.2251|-0.1351|-0.1151|-0.1151|-0.1251|-0.1545|-0.1575|-0.1075|-0.0675|-0.1375|-0.1277|-0.1602|-0.1202|-0.1302|-0.1402|-0.1502|-0.1302|-0.1102|-0.0802|-0.1002|-0.0902|-0.0802|-0.1002|-0.0402|-0.0202|-0.0502|-0.1202|-0.1102|-0.0402|-0.0402|-0.0902|-0.0702||-0.0602|-0.1102|-0.1202|-0.1302|-0.1302|-0.1102|-0.1802|-0.1602|-0.1402|-0.1802|||-0.1502|-0.1002|-0.1102|-0.1302|-0.1702|-0.1802|-0.1952|-0.1664|-0.1764|-0.1864|-0.2006|-0.1918|-0.2118|-0.2616|-0.2145|-0.1545|-0.1445|-0.1945|0.0362|0.1062|0.1562|0.1704|0.1804|0.1504|0.0904|0.0604|0.0704|0.1104|0.1104|0.2204|-0.0289
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|1.8646|1.573|1.6235|-0.3737|-0.2237|-0.1637|-1.2337|-0.7437|-0.8837|-1.0237||-0.6337|-0.6937|-0.6437|-0.8637|-0.9637|-1.3337|-1.4485|-1.2339|0.3054|0.3354|0.4454|0.3854|0.4854|0.0954|0.2554|0.3554|0.3554|1.3054||1.5545|1.4618|1.3589|||1.4449|1.5453|1.6353|1.8606|1.6505|1.5855|1.9129|1.5228|1.5628|1.5828|1.8228|1.7928|2.0837|1.3037|1.7237|1.9823|2.0399|1.5399|0.9599|0.9399|1.0499|1.1799|1.2099|1.7799|1.6814|1.3714|1.3714|1.953|0.7592|0.2892|0.5492|1.1992|1.2537|1.3688|1.3887|1.3115|-0.2399|-1.1099|-1.2699|-1.4199|-1.6474|-1.4555|-1.5536|-1.485|-1.5042|0.0907|0.5407|0.9707|1.0607|0.7607|1.2007|1.5707|1.4935|-0.2144|-0.6644|-0.7044|-0.7444|-1.2844|-0.8744|-0.4944|-0.5844|-0.8944|-0.6544|-0.8644|-0.6844|-1.0644|-1.1668|-0.9168|-1.2268|-1.4336|-0.9577|-1.2277|-1.2277|-1.4105|-1.4405|-1.4723|-1.5023|-1.5672|-1.5587|-2.0137|-1.8687|-1.8887|-1.5287|-2.0687|-2.1191|-1.9891|-2.0078|-2.3378|-2.628|-2.511|-2.361|-2.4209|-2.8814|-1.7414|1.568|1.418|1.5368|1.9468|1.3651|1.0551|1.0651|0.9851|1.1451|1.5251|1.5771|1.6357|1.8157|0.9557|0.7757|0.5357|0.1957|1.1757|1.4157|1.5004|1.4794|1.6443|1.6072|1.4295|1.8021|1.1371|1.1771|1.5671|1.9182|-0.72|-0.77|-0.8|-1.01|-1.31|-1.2597|-1.2061|-1.4421|-1.5893|-1.0392|-1.1792|-1.0092|-1.0892|-1.6792|-1.6443|-1.4858||-1.7258|-2.1244|-1.6362|-1.6068|-1.2612|-1.1712|-1.0812|-1.2112|-0.5612|-0.6212|-0.7912|-0.7112|-0.4412|-0.4412|-0.4512|-0.3712|-0.8912|-0.9612|-0.9812|-0.7112|-0.4212|-0.3712|-1.2612|-1.4972|-1.2572|-1.3572|-1.2072|-1.3872|0.1274|0.3074|0.5974|0.5674|0.5774||0.5174|0.3674|0.7474|0.8274|1.2774|1.4074|1.4915|1.7373|1.8516|1.7596|||1.9487|2.0387|-0.6866|-0.4566|-0.7466|-0.8366|-1.2566|-1.3166|-1.4466|-1.6166|-1.773|-1.5371|-1.4871|-1.7171|-1.6971|-1.8471|-2.0174|-1.8574|-1.2674|-1.4774|-0.6074|-1.2574|-1.2274|-1.2874|-1.8074|-2.0959|-1.9786|-1.6186|-1.7186|-1.3286|-1.3986
05048|8626|/equities/seven-network|ASX200|2.5365|1.7402|1.3502|1.1402|1.0002|1.6902|1.5002|2.1402|2.1402|-0.4389||-1.0389|-1.4189|-0.6689|-1.5689|-2.0989|-2.7289|-3.2449|-2.6786|1.5807|1.5807|1.4907|1.2307|1.6107|0.9507|0.8107|1.5207|1.3307|1.9007||2.3966|2.2864|2.0532|||2.2455|1.6655|1.9221|2.0469|1.6069|1.5669|2.3338|1.8251|2.0013|2.0344|1.936|1.8146|1.6756|1.2756|1.4456|1.848|1.5432|1.3432|1.6232|2.0052|2.0166|2.2114|1.9714|2.4214|2.7751|2.6674|1.8202|1.4302|1.5996|1.3698|1.5805|1.5105|1.8063|1.5763|1.5363|2.0863|2.3388|-0.7143|-0.6743|-1.2943|-1.4143|-1.5243|-1.2943|-1.5643|-1.8543|-1.9499|-1.6199|-2.0491|-2.1839|-2.2317|-2.0042|-2.3239|-1.9991|-2.2786|-2.1486|-2.0186|-2.4169|-2.2633|0.7114|1.4914|1.8214|1.8036|1.9753|1.6742|1.832|1.452|1.432|1.5769|1.636|1.036|1.336|1.3571|1.4371|1.3671|1.5893|1.5331|1.3158|1.4358|1.4858|1.6195|1.5792|1.3292|1.6296|1.6056|1.8127|1.3227|1.5827|1.912|1.6081|0.9881|1.2481|1.5981|0.9281|1.3181|1.2513|1.1813|1.1793|0.8193|0.9093|1.1193|1.1193|1.1193|1.2393|1.2561|1.3563|1.3191|1.3191|0.9291|1.3191|1.4318|1.2718|1.1518|1.1263|1.1854|1.4846|1.4046|1.6624|-0.9535|-1.0335|-1.3422|-1.2022|-1.0758|-1.1707|-1.3301|-1.1702|-1.1102|-1.0502|-1.1502|-1.4002|-1.3202|0.1202|0.6402|1.0602|1.2702|0.9802|1.3649|1.0891|1.2228|1.2693||1.0709|0.9809|-0.378|-0.898|-0.358|-0.808|-1.108|-1.18|-1.4653|0.6609|0.8209|0.6709|0.8109|1.0409|0.938|-0.1526|-0.4126|-0.6726|-0.5626|-0.5126|-0.7426|-0.6726|-0.6026|-0.8026|-0.6926|-0.9326|-1.0126|-1.5326|-0.8226|-0.4426|-0.6626|-0.6926|-0.5926||-1.1426|-0.9726|-1.5826|-1.2726|-1.1326|-0.8826|-0.6426|-0.6126|-0.5626|-0.7226|||-0.6326|-0.4626|-0.7026|-0.4226|-1.2726|-1.2226|-1.2586|-1.2186|-1.0986|-1.2186|-1.3686|-1.1486|-1.2986|-1.7286|-1.5082|-1.6512|-1.3176|-1.6276|0.3502|0.7502|1.1502|1.1702|1.2202|1.4002|1.5868|1.6282|1.6984|1.6084|1.6694|1.9194|1.9202
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|0.1446|0.1609|0.1273|0.1173|0.1173|0.1473|-0.0558|-0.0058|-0.0458|-0.0558||-0.0858|-0.0858|-0.1258|-0.1484|-0.1484|-0.1684|-0.1185|-0.1326|-0.1126|-0.1026|-0.1026|-0.1226|-0.1498|-0.1498|-0.149|0.005|0.025|0.055||0.085|0.095|0.125|||0.085|0.115|0.125|0.105|0.115|0.175|0.1554|0.1784|0.1866|0.1795|0.1943|0.1728|-0.0164|-0.0964|-0.0564|-0.0864|-0.0864|-0.0964|-0.1464|-0.1872|-0.1292|-0.1492|-0.1837|0.0216|0.0716|0.1116|0.1016|0.1416|0.123|0.1188|0.1388|0.1388|0.1351|0.1323|0.1123|-0.0162|-0.0562|-0.0962|-0.1312|-0.1312|-0.1494|-0.1516|0.0144|0.0644|0.0944|0.0744|0.0844|0.1044|0.0844|0.0644|0.0744|0.1244|-0.0141|-0.0441|-0.0641|-0.0641|-0.0841|-0.1241|-0.1142|-0.1277|-0.1376|-0.1176|-0.1076|-0.1176|-0.1311|-0.1328|-0.1424|-0.1224|-0.1024|-0.0924|-0.0924|-0.1024|-0.1324|-0.1155|-0.1361|-0.1288|-0.1388|-0.1455|-0.1175|-0.0875|-0.1075|-0.0975|-0.0975|-0.1175|-0.1441|-0.1324|-0.1635|-0.1535|-0.1575|-0.1676|-0.1376|-0.1476|-0.2098|-0.1307|0.0268|0.0468|0.0468|0.0468|0.0568|0.0568|0.0368|0.0468|0.0668|0.1168|0.1068|0.1168|0.1668|0.1207|0.1207|0.1307|0.1207|0.1207|0.1516|0.1306|0.1408|-0.0284|-0.0184|-0.0784|-0.0984|-0.1484|-0.1453|-0.1179|-0.1179|-0.0979|-0.0979|-0.1179|-0.1079|-0.0479|-0.0979|-0.1479|-0.1686|-0.1849|-0.1422|-0.1471|-0.1703|-0.1679|-0.1787|-0.1908|-0.164||-0.1486|0.0308|0.0608|0.0908|0.1008|0.1086|0.1126|0.1126|0.1026|0.1226|0.0906|0.0906|0.1206|0.1006|0.0806|0.1006|0.0906|0.1106|0.1206|0.1506|0.1506|0.1531|0.1431|0.1231|0.1731|0.1755|0.1332|0.0732|0.0832|-0.0314|-0.0414|-0.0614|-0.0314||-0.0414|-0.0714|-0.0714|-0.0914|-0.1014|-0.0914|-0.1214|-0.1114|-0.1014|-0.1114|||-0.1414|-0.1014|-0.0814|-0.1114|-0.1514|-0.1514|-0.1614|-0.1409|-0.1502|-0.1502|-0.1652|-0.1772|-0.1616|-0.1716|-0.1616|-0.1216|-0.1316|-0.1516|-0.1716|-0.1545|-0.1739|-0.1839|-0.1408|-0.1567|-0.1467|-0.1767|-0.1706|-0.1435|-0.1335|-0.1035|-0.1335
05050|32454|/equities/silver-lake-resources|ASX200|-0.1702|-0.1401|-0.1313|-0.1513|-0.177|0.1196|-0.0296|-0.0196|-0.0246|-0.0396||-0.0296|-0.0546|-0.0896|-0.0546|-0.0796|-0.0796|-0.0896|-0.0696|-0.0446|-0.0546|-0.0796|-0.0746|-0.0496|-0.0746|-0.0996|-0.1207|0.0243|0.0793||0.0643|0.0993|0.1033|||0.1016|0.1084|0.1134|0.1065|0.0915|0.1165|0.0982|0.0482|0.0832|0.0432|0.0782|0.0632|0.0532|0.0382|0.0882|0.0886|0.0854|0.0904|0.0613|0.0363|0.0263|0.0263|0.0413|0.0363|0.0163|0.0413|0.0213|0.0613|0.0263|0.0313|0.0613|0.0963|0.0913|0.1175|0.0944|0.0945|0.1085|0.0935|0.0935|0.0935|0.1365|0.0615|0.0565|0.0815|0.0665|0.0915|0.0831|0.1053|0.0891|0.0891|0.0755|0.1005|0.105|0.1047|-0.0063|-0.0613|-0.0663|-0.0913|-0.1063|-0.0783|-0.0883|-0.1204|-0.0985|-0.0941|-0.1031|-0.0905|-0.1063|-0.116|-0.091|-0.136|0.0746|0.057|0.052|0.067|0.052|0.042|0.042|0.052|0.052|0.082|0.072|0.102|0.1068|0.1123|-0.0278|-0.0628|-0.0728|-0.0728|-0.0778|-0.1078|-0.1065|-0.1065|-0.1134|-0.1299|-0.1145|-0.1095|-0.1195|-0.1363|-0.1577|-0.1663|-0.1563|-0.1563|-0.1718|-0.1818|-0.2268|-0.0745|0.0595|0.0395|0.0345|0.0295|0.0595|0.0845|0.0945|0.0971|0.0899|0.0999|0.1125|0.098|0.118|0.083|0.048|0.083|0.103|0.1199|-0.0278|-0.1028|-0.0928|-0.0778|-0.1028|-0.0978|-0.1378|-0.1511|-0.112|-0.052|-0.042|-0.067|-0.112|-0.0949|-0.0986||-0.1089|-0.1289|-0.101|-0.121|-0.111|-0.066|-0.096|-0.121|-0.101|-0.101|-0.116|-0.125|-0.1203|-0.1303|-0.1553|-0.1219|-0.1219|-0.1119|-0.0869|-0.1019|-0.1819|-0.2021|-0.1581|-0.1904|-0.1571|-0.1649|-0.1249|-0.0999|-0.1499|0.0148|0.0748|0.0748|0.0548||0.0298|0.0498|0.0248|0.0448|0.0448|0.0698|0.1348|0.1131|0.1223|0.1173|||0.1473|0.1132|0.0964|0.0948|0.1198|0.1023|0.1173|0.0673|0.0873|0.1023|0.0723|0.0623|0.1273|0.1273|0.096|0.116|0.116|0.111|-0.0336|-0.1086|-0.1289|-0.1334|-0.0966|-0.0916|-0.1016|-0.0616|-0.0966|-0.1266|-0.147|-0.1381|-0.1294
05051|8629|/equities/sims-group-limited|ASX200|0.6248|0.7648|0.9982|1.0656|1.1328|1.2028|1.0514|1.1414|0.8014|0.9114||-0.0748|-0.6248|-0.6248|-0.6848|-0.7048|-0.9148|-1.0221|-0.9474|-1.0101|-0.9041|-0.8441|-1.0063|-0.9397|-1.0397|-1.3591|0.2638|0.3938|0.7238||0.7238|0.8038|0.8898|||0.8293|0.8757|1.0257|1.1416|0.7116|0.8616|0.8491|1.0096|1.0647|0.8576|0.9072|0.7772|1.0635|0.8092|0.8392|0.6464|0.4064|0.4664|0.6864|0.6264|0.7364|0.8228|0.9637|0.7437|0.7337|0.8864|0.7664|1.0262|-0.3572|-0.5272|-0.3472|-0.3372|-0.4072|-0.2172|-0.5772|-0.5672|-0.6472|-0.7272|-0.7772|-0.8072|-0.7672|-0.9172|-0.9072|-1.1372|-1.268|-1.2277|-0.9334|-0.9753|-0.8253|-0.8853|-0.8926|-0.8062|-0.5562|-0.7762|-0.7762|-0.7162|-0.7962|-1.0462|-1.1362|-1.0356|-1.0476|-1.2638|-1.229|-1.4158|-1.3535|-1.1635|-1.4944|-1.1344|-1.3644|-1.4644|-1.2144|-1.3744|-1.3144|-1.5444|-1.5624|0.8633|0.8333|0.8533|1.0033|1.1633|0.9907|1.0407|1.097|0.9922|0.8422|0.6022|0.8222|0.9022|0.6822|1.1522|1.0422|1.2022|1.2522|1.6422|-0.2404|-0.8104|-0.9401|-0.7535|-0.6829|-0.7029|-0.7729|-0.9656|-0.7144|-0.6444|-0.7444|-0.792|-0.7214|-0.4414|-0.4614|-0.4514|-0.6714|-0.4614|-0.3214|-0.3814|-0.4014|-0.1214|-0.2414|-0.5114|-0.6214|-0.9114|0.245|0.475|0.715|0.855|0.8485|1.0794|1.0076|0.7176|0.5676|0.3976|0.2476|0.4576|0.9076|1.1307|0.8627|1.0927|0.9164|0.8564|0.8674||0.8374|0.8674|0.937|0.9585|0.9985|-0.3647|-0.8847|-0.9047|-0.8218|-0.7718|-0.9218|-1.1136|-0.9182|-0.9482|-0.5482|-0.8882|-0.7882|-1.0682|-1.0998|-0.8998|-1.1513|-1.0457|-1.0432|-0.8032|-0.5332|-0.8532|-0.8532|-1.2832|-1.5102|-1.0284|-1.0387|-1.3387|-1.3812||0.3925|0.6625|0.9325|1.0725|0.9126|0.8826|0.8226|0.8726|0.8126|1.0861|||0.5761|0.7061|0.8861|0.9182|-0.2411|-0.6011|-0.7411|-0.7611|-0.9211|-1.0811|-1.2872|-0.8972|-1.1572|-1.3872|-1.1772|-1.3472|-1.3041|-1.5763|0.4907|0.5007|1.1107|1.1407|1.2207|0.6707|1.1607|1.1089|1.1504|1.1304|0.5904|1.1604|1.1704
05052|14315|/equities/sky-city-entertainment|ASX200|0.114|0.104|0.114|0.124|0.1446|0.1646|0.1917|0.105|-0.0393|-0.0693||-0.0443|-0.0743|-0.0643|-0.0443|-0.0543|-0.0993|-0.0843|-0.0793|-0.1143|-0.1043|-0.1093|-0.1143|-0.0843|-0.1193|-0.1143|-0.0993|-0.1317|-0.0967||-0.0967|-0.0917|-0.1217|||-0.1317|-0.1217|-0.1117|-0.1017|-0.0617|-0.0717|-0.1167|-0.1117|-0.1567|-0.1665|-0.1726|0.1045|0.1145|0.1045|0.1295|0.1602|0.1746|-0.0306|-0.0356|-0.0456|-0.0706|-0.1106|-0.1156|-0.1478|-0.1633|-0.1424|-0.1892|-0.1491|-0.1751|-0.1275|-0.0875|-0.0525|-0.0625|-0.0475|-0.0725|-0.1025|-0.1175|-0.1475|-0.1508|-0.1636|-0.1232|-0.1182|-0.1282|-0.0682|-0.0682|-0.1082|-0.1232|-0.1291|-0.1537|0.024|0.069|0.109|0.136|-0.0391|-0.0491|-0.0791|-0.1241|-0.1491|-0.1323|-0.0973|-0.1023|-0.1123|-0.1273|-0.1423|-0.1123|-0.1173|-0.1673|-0.1729|-0.1983|-0.1791|-0.1765|-0.1915|-0.2067|-0.2278|-0.2603|-0.2461|-0.2338|-0.265|-0.2946|-0.3224|0.1795|0.2274|-0.0603|-0.0903|-0.0803|-0.0903|-0.0403|-0.1003|-0.1403|0.0279|0.0679|0.1179|0.1416|-0.0203|-0.0503|-0.0703|-0.0703|-0.0303|-0.0103|-0.0003|-0.0003|-0.0503|-0.1003|-0.0803|-0.0703|-0.1003|-0.1204|-0.1404|-0.1026|-0.1105|-0.1445|0.017|0.037|0.057|0.097|0.091|0.091|0.0935|0.1263|0.0927|0.1127|0.1027|0.1157|0.1506|0.1447|-0.0155|-0.0455|-0.0455|-0.0755|-0.0855|-0.1155|-0.1055|-0.1225|-0.1256|-0.128|-0.118|-0.128|-0.148|-0.1408||-0.1632|-0.1826|-0.1678|-0.1578|-0.1078|-0.1078|-0.1478|-0.188|-0.0937|-0.1237|-0.1337|-0.1437|-0.1337|-0.0437|-0.0637|-0.0537|-0.0637|-0.0537|-0.1337|-0.1337|-0.1237|-0.0937|-0.1037|-0.1537|-0.1337|-0.1487|-0.153|-0.1284|-0.1562|-0.1298|-0.1198|-0.1298|-0.1098||-0.1398|-0.1821|-0.1396|-0.1096|-0.0796|-0.0996|-0.0896|-0.0696|-0.0696|-0.0896|||-0.0696|-0.0596|-0.0696|-0.1196|-0.0896|-0.0896|-0.0996|-0.1096|-0.1096|-0.1696|-0.1776|-0.1912|-0.1412|-0.1912|-0.1812|-0.1812|-0.1512|-0.1612|-0.2362|-0.1362|-0.1362|-0.1562|-0.1562|-0.1562|-0.1662|-0.1362|-0.0662|-0.0562|-0.0362|-0.0762|-0.0762
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|0.9908|0.6308|0.4608|0.6208|1.1208|1.0008|0.7808|1.2108|1.4736|-0.481||-0.721|-0.811|-0.531|-0.821|-1.151|-1.661|0.5691|0.7491|1.0891|1.1391|1.1791|0.9691|1.0191|0.5991|0.8391|0.6591|1.0391|1.3591||1.4334|1.4804|1.3265|||1.3965|1.5482|1.4895|1.2975|1.2575|1.5575|1.6275|1.6675|1.9333|1.9853|2.3508|1.5208|2.1761|-0.7562|-1.2162|-1.0062|-0.9562|-1.2162|-1.0662|-1.3462|-1.6448|-1.4579|-1.7487|-1.4658|-1.8417|-1.6681|-1.9839|1.2961|0.8983|1.0483|1.3783|1.3283|1.6874|1.2249|-0.3947|-0.5747|-0.8947|-1.0647|-1.3447|-1.4047|-1.2547|-1.4147|-1.7794|-1.5294|-1.0294|-1.2794|-0.9294|-0.8194|-0.8594|-0.4194|-0.4094|-0.4394|-0.3794|-0.6294|-0.9194|-1.1094|-1.0194|-1.4594|-1.6978|-1.3413|-1.4781|-1.6397|-1.2962|-1.1362|-0.9862|-1.0162|-1.2562|-1.5733|-1.6573|-1.4226|-1.4026|-1.3326|-1.3226|-1.0326|-1.4726|-1.5534|-1.6364|-1.7464|-1.1818|-1.4583|-1.3783|-1.4351|-1.2851|-1.6051|-1.3851|-1.7151|-1.9651|-2.1551|-2.1816|-2.3468|-2.0268|-2.5668|-1.4639|-1.3539|-1.738|-1.4723|-1.3517|-1.4117|-1.5147|-1.7569|-1.7332|-1.7829|-1.924|-1.433|0.3996|0.1696|0.7496|0.4096|0.2896|0.7496|0.5896|0.3196|0.5596|0.8396|1.2796|-0.2595|-0.7895|-1.3295|-1.1395|-1.5995|-1.6279|0.4459|0.5859|0.8259|1.1059|0.9159|1.4559|1.4159|-0.7942|-1.5642|-1.6279|-1.334|-0.904|-0.864|-1.054|-1.374|-1.7083|-1.4889|-1.2889||-1.5589|-1.6089|-1.5089|-1.2089|-0.2889|-0.6889|-1.0589|-1.3089|-1.1589|-1.2589|-1.8489|-1.5189|-1.9352|-1.8015|1.0806|0.7606|0.5306|0.5306|0.7306|1.0706|0.6206|0.5106|0.4706|0.1706|0.7406|0.5606|0.7406|0.6206|0.4406|0.6306|0.2706|0.5106|0.5606||1.2006|1.3017|1.0817|0.7717|0.8717|0.8617|1.3317|1.4017|1.6117|1.3817|||1.6104|1.6458|2.1313|1.5342|1.7456|1.8771|1.8708|1.8309|2.141|1.5087|1.8487|2.0535|1.9228|1.7528|1.7928|2.1928|2.2044|1.6444|1.7444|2.0144|1.9932|2.1608|1.6008|1.7308|1.6678|1.1578|1.3878|1.5578|2.1778|2.4478|2.5778
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|-0.2664|-0.2521|-0.2121|-0.2921|-0.2021|-0.0921|-0.1421|-0.0821|-0.0921|-0.0721||-0.0821|-0.0921|-0.1521|-0.2821|-0.276|-0.306|-0.3335|0.0754|0.2254|0.2285|0.3022|0.1786|0.2004|0.1004|0.1004|0.1104|0.1704|0.2248||0.1914|0.2014|0.2225|||0.1539|0.1639|0.1839|0.2076|0.2361|0.227|-0.0848|-0.2048|-0.2251|-0.1852|-0.1452|-0.1452|-0.1552|-0.2152|-0.1552|-0.1852|-0.1952|-0.2556|-0.2299|-0.2672|-0.2172|-0.2172|-0.1172|-0.1172|-0.1672|-0.1872|-0.1872|-0.1272|-0.1872|-0.2972|-0.2645|-0.2159|-0.3059|-0.2297|-0.2218|-0.1718|-0.1718|-0.1718|-0.1718|-0.1618|-0.1618|-0.2518|-0.2632|-0.2983|-0.2958|0.1073|0.1273|0.2373|0.1973|0.2373|0.2847|0.2547|0.2189|0.2189|0.1589|0.1589|0.1589|0.1289|0.1989|0.2789|-0.0831|-0.2031|-0.2131|-0.1731|-0.1431|-0.1231|-0.0931|-0.1431|-0.0731|-0.0831|-0.1131|-0.2231|-0.2383|-0.2383|-0.2308|-0.3059|-0.321|-0.2455|-0.2055|-0.1555|-0.2855|-0.2928|-0.3096|-0.3262|-0.3062|-0.2898|-0.1992|-0.1092|-0.1292|-0.1792|-0.1692|-0.1792|-0.2108|-0.1708|-0.1761|-0.1361|-0.0961|-0.0961|-0.1061|-0.0761|-0.0461|-0.0961|-0.0661|-0.0861|-0.1061|-0.1361|-0.0961|-0.0561|-0.1361|-0.2661|0.1164|0.1064|0.1264|0.1964|0.2364|0.2774|-0.0319|-0.1619|-0.2019|-0.3319|-0.2222|-0.1679|-0.0779|-0.1179|-0.1179|-0.1679|-0.1879|-0.1579|-0.1979|-0.2179|-0.2601|-0.2439|-0.2376|-0.1476|-0.1776|-0.1576|-0.1676|-0.1876|-0.1876||-0.1976|-0.1776|-0.2576|-0.2171|-0.1271|-0.1771|-0.2471|-0.2575|-0.1475|-0.1875|-0.2075|-0.2701|-0.2506|-0.2362|-0.2162|-0.1968|-0.1968|-0.2568|-0.2311|-0.2511|-0.2711|-0.3319|-0.2552|-0.2252|-0.2052|-0.2752|-0.2966|-0.3366|-0.33|-0.28|-0.25|-0.35|-0.33||-0.37|0.1774|0.1874|0.2274|0.2278|0.2578|0.2991|0.1991|0.2391|-0.1491|||-0.2291|-0.1491|-0.0591|-0.0791|-0.0491|-0.0991|-0.1891|-0.2291|-0.2991|-0.3132|-0.3659|-0.2759|-0.3559|-0.4159|-0.2859|-0.4359|-0.3796|-0.4196|-0.3822|-0.4353|0.1211|0.1711|0.2711|0.3611|0.4264|0.4636|-0.2285|-0.3585|-0.4085|-0.4301|-0.3615
05055|8640|/equities/spark-irs-unt|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|0.0852|0.0652|0.0952|0.1652|0.1796|0.1696|0.1296|0.1396|0.1296|0.0996||0.1696|0.1728|0.1597|0.1497|0.1399|0.1399|0.1807|0.1441|0.1795|0.1687|0.1387|0.1387|0.1496|0.1391|0.1191|0.1291|0.0891|0.1391||0.1491|0.1391|0.0991|||0.0791|0.0891|0.0891|0.1091|0.0591|0.1191|0.1791|0.1805|0.2075|0.1775|0.1775|0.2075|0.2554|0.1547|0.1549|0.1549|0.1749|0.1205|0.1105|0.1105|0.0805|0.1005|0.0905|0.0705|0.0505|0.0105|0.1005|0.1405|0.0805|0.1205|0.1309|0.1276|0.1241|0.1492|-0.0289|-0.0489|-0.0389|-0.0689|-0.1189|-0.1289|-0.1733|-0.166|0.0163|0.0063|0.0463|0.0663|0.1163|0.1063|0.1263|0.1363|0.1654|0.1679|0.1432|0.1696|-0.0462|-0.0762|-0.0662|-0.1262|-0.1562|-0.1062|-0.0862|-0.1462|-0.0862|-0.1062|-0.1262|-0.1662|-0.2021|-0.1856|-0.1956|-0.1356|-0.1656|-0.2356|-0.1657|-0.1656|-0.1356|-0.1756|-0.1724|-0.2072|-0.1674|-0.1574|-0.1174|-0.0874|-0.1474|-0.1674|-0.1766|-0.1594|-0.162|-0.1486|-0.1886|-0.1886|-0.1269|-0.1669|0.0638|0.0738|0.0938|0.0938|0.1038|0.0938|0.1238|0.1438|0.1238|0.1438|0.1569|0.1645|0.1545|-0.033|-0.053|-0.133|-0.1286|-0.0986|-0.1286|-0.0986|-0.1186|-0.1186|-0.1186|-0.0886|-0.1086|-0.1586|-0.1386|-0.1786|-0.1386|-0.1186|-0.0786|-0.1086|-0.0686|-0.1186|-0.1186|-0.0686|-0.0986|-0.0986|-0.0986|-0.1586|-0.1615|-0.1315|-0.1415|-0.1815|-0.1785|-0.1585|-0.1785||-0.1806|-0.193|-0.1865|-0.1883|-0.1803|-0.1878|-0.1078|-0.1578|0.0338|0.0538|0.0638|0.0738|0.0738|0.0938|0.1238|0.1367|0.1264|0.0975|0.0975|0.0875|0.1075|0.1275|0.1325|0.1333|0.1304|0.1423|0.1465|0.1165|0.1165|0.1465|0.1777|0.1444|0.149||0.1481|0.1081|0.1281|0.1481|0.1281|0.1581|0.1281|0.1481|0.1381|0.1681|||0.1657|-0.0642|-0.0942|-0.0942|-0.0842|-0.1442|-0.1442|-0.1542|-0.1942|-0.1742|-0.2342|-0.2742|-0.2442|-0.1942|-0.2342|-0.2142|-0.1142|-0.1742|-0.2042|-0.2003|-0.1903|-0.2203|-0.1703|-0.1703|-0.2003|-0.2003|-0.2203|-0.2003|-0.1903|-0.1803|-0.1903
05057|8620|/equities/st-barbara|ASX200|-0.025|-0.0261|-0.0224|-0.0302|-0.0222|-0.0251|-0.0251|-0.0251|-0.0269|-0.0308||-0.0262|-0.0262|-0.0262|-0.0281|-0.0306|-0.0256|-0.0325|-0.0264|-0.0264|-0.0214|-0.0214|-0.0214|-0.0164|-0.0214|-0.0214|-0.0164|-0.0214|-0.0114||-0.0064|-0.0114|-0.0064|||-0.0164|-0.0114|-0.0164|-0.0164|-0.0164|-0.0214|-0.0214|-0.0314|-0.035|0.0035|0.0085|0.0135|0.0135|0.0085|0.0285|-0.0099|-0.0049|-0.0149|-0.0149|-0.0299|-0.0299|-0.0299|-0.0324|-0.0274|-0.0372|-0.0324|-0.0374|-0.0274|-0.0374|-0.0378|-0.0328|-0.0278|-0.0278|-0.0228|-0.0328|-0.0378|-0.0428|-0.0428|-0.0603|0.0152|0.0452|0.0396|0.0359|0.0417|0.0367|0.044|-0.0031|-0.0031|-0.0181|-0.0181|-0.0181|-0.0131|-0.0181|-0.0131|-0.0231|-0.0331|-0.0305|-0.0358|-0.0308|-0.0208|-0.0358|-0.0358|-0.03|-0.03|-0.025|-0.025|-0.015|-0.025|-0.015|-0.01|-0.025|-0.03|-0.0317|-0.0267|-0.0317|-0.0279|-0.0279|-0.0331|-0.0385|-0.0306|-0.0256|-0.0206|-0.0256|-0.0356|-0.0456|-0.0446|-0.0434|-0.0345|-0.0359|-0.0409|-0.0382|-0.047|-0.0361|-0.0416|-0.0316|-0.0216|-0.0316|-0.0416|-0.0472|-0.0529|-0.0469|-0.0445|-0.0525|-0.0588|-0.0588|-0.0595|-0.0759|-0.0696|-0.078|-0.0819|-0.0719|-0.0801|-0.0877|-0.0964|-0.0962|-0.0912|-0.1112|-0.1212|-0.1474|-0.1676|-0.1724|-0.1814|0.0948|0.0805|-0.0199|-0.0499|-0.0649|-0.0599|-0.0759|-0.0701|-0.0818|-0.0894|-0.078|-0.0679|-0.0579|-0.0579|-0.0779|-0.0779|-0.072||-0.047|-0.062|-0.037|-0.062|-0.062|-0.032|-0.062|-0.082|-0.0883|-0.0759|-0.0859|-0.105|-0.1014|-0.1012|-0.0855|-0.1055|-0.1026|-0.1148|0.018|0.043|0.023|0.068|0.063|0.078|0.108|0.0846|0.0987|-0.0365|-0.0715|-0.0765|-0.0715|-0.0665|-0.0815||-0.1015|-0.0915|-0.1215|-0.106|-0.1499|0.0338||||||||||0.0688|0.0938|0.1047|0.0997|0.1016|0.0966|0.1016|0.0766|0.0966|0.1216|0.1409|-0.0515|-0.0215|-0.0465|-0.0415|-0.0365|-0.0865|-0.0975|-0.08|-0.06|-0.06|-0.075|-0.08|-0.06|-0.09|-0.105|-0.1304|-0.1147
05058|32444|/equities/echo-entertainment-group-ltd|ASX200|0.0535|0.0685|0.0635|0.078|0.083|0.0883|0.073|0.088|-0.0258|-0.0408||-0.0158|-0.0208|-0.0308|-0.0408|-0.0658|-0.0558|-0.0558|-0.0458|0.0071|0.0271|0.0521|0.0571|-0.0008|-0.0358|-0.0358|-0.0358|-0.0408|-0.0308||-0.0408|-0.0308|-0.0358|||-0.0458|-0.0458|-0.0258|-0.0308|-0.0258|-0.0408|-0.0508|-0.0758|-0.0958|-0.1026|-0.0576|-0.0426|-0.0176|-0.0476|-0.0326|-0.0676|-0.0526|-0.0626|-0.0726|-0.0726|-0.0828|-0.0959|-0.0801|-0.084|-0.084|-0.059|-0.059|-0.054|-0.074|-0.069|-0.049|-0.049|-0.049|-0.044|-0.039|-0.059|-0.079|-0.079|-0.1023|-0.1045|-0.0719|-0.0719|-0.0569|-0.0369|-0.0569|-0.0719|-0.07|-0.08|-0.065|-0.07|-0.045|-0.03|-0.06|-0.055|-0.08|-0.09|-0.0833|-0.0923|-0.1151|-0.1184|-0.1234|-0.1527|-0.1452|||-0.0934|-0.1125|-0.1343|-0.0978|-0.1132|-0.1129|-0.0886|-0.0928|-0.1017|-0.0999|-0.103|-0.1349|-0.0919|-0.0819|-0.0769|-0.0769|-0.0569|-0.0419|-0.0919|-0.1119|-0.1223|-0.1302|-0.1252|-0.1302|-0.1474|-0.1368|-0.1625|0.0613|0.0863|0.0963|0.1013|-0.0854|-0.112|-0.1033|-0.0633|-0.0783|-0.1076|-0.0967|-0.0895|-0.1023|-0.0873|-0.0723|-0.0923|-0.1101|-0.0788|-0.0938|-0.0888|-0.0938|-0.1041|-0.1184|-0.1014|-0.1064|-0.1214|-0.1264|-0.1414|-0.1449|0.0242|0.1242|0.1392|0.1597|0.1642|-0.0078|-0.0228|-0.1378|-0.1583|-0.1529|-0.1479|-0.1179|-0.1329|-0.0979|-0.1479|-0.106|-0.086|-0.091||-0.1063|-0.1163|-0.0863|-0.1154|-0.0705|-0.0905|-0.0877|-0.103|-0.078|-0.088|-0.088|-0.068|-0.088|-0.0885|-0.1002|-0.0767|-0.0817|-0.0917|-0.1116|-0.0862|-0.0862|-0.0862|-0.0962|-0.1204|-0.0954|-0.1154|-0.1104|-0.1304|-0.1386|-0.1286|-0.1286|-0.1486|-0.1842||-0.1292|-0.1492|-0.1592|-0.1792|-0.0886|-0.0536|-0.1186|-0.1317|-0.1364|-0.1391|||-0.1267|-0.1219|-0.1119|-0.1169|-0.1269|-0.1219|-0.1119|-0.0819|-0.1269|-0.1119|-0.1119|-0.0769|-0.0919|-0.1369|-0.1019|-0.1569|-0.1219|-0.1169|-0.1119|-0.0919|-0.0669|-0.1219|-0.0969|-0.0569|-0.0669|-0.0569|-0.1169|-0.0819|-0.0669|-0.0369|
05059|102031|/equities/steadfast-f|ASX200|0.257|0.2996|0.2785|0.2552|0.2752|0.3252|0.2552|0.3452|0.1752|0.2452||0.2972|0.2872|0.3372|0.2472|0.0572|0.0472|0.0972|0.1272|0.1772|0.1872|0.1872|0.1272|0.2372|0.2172|0.2672|0.1872|0.2272|0.2472||0.2879|0.2707|0.2594|||0.2394|0.2694|0.2893|0.2651|0.1751|0.2051|0.2551|0.2548|0.1848|0.1748|0.2248|0.2648|0.2948|0.2763|0.2965|0.333|0.3766|0.3216|0.3063|0.361|0.3746|-0.1485|-0.1585|-0.1885|-0.1885|-0.3485||-0.2648|-0.1248|-0.1548|-0.2048|-0.1948|-0.2448|-0.2148|-0.1648|-0.1548|-0.2048|-0.2748|-0.2748|-0.3148|-0.4843|0.1436|0.1636|0.1836|0.1736|0.2236|0.3236|0.2836|0.3309|0.2649|0.2749|0.2749|0.2649|0.1749|0.1549|0.1549|0.1049|0.0549|0.1049|0.1949|0.2549|0.2449|0.2149|0.3049|-0.1245|-0.1345|-0.1945|-0.1145|-0.1545|-0.1445|-0.1045|-0.2045|-0.273|-0.2392|-0.2292|-0.2192|-0.2492|-0.3159|-0.2597|-0.256|-0.236|-0.236|-0.246|-0.336|-0.3826|-0.353|-0.2595|-0.2995|-0.3495|-0.3595|-0.295|-0.2856|-0.1856|-0.1156|-0.1456|-0.1256|-0.0656|-0.1956|-0.1682|-0.1582|-0.1382|-0.1682|-0.1982|-0.2082|-0.1882|-0.1782|-0.1382|-0.1782|-0.1782|-0.1716|-0.2116|-0.2165|-0.2438|-0.2482|-0.2182|-0.251|-0.257|-0.257|-0.257|-0.2696|-0.2752|0.0651|0.0951|0.0651|0.0951|0.1151|0.1051|0.0851|0.0451|0.0851|0.1051|0.1751|0.2651|0.3378|-0.0468|-0.1368|-0.1168|-0.1468|-0.1468||-0.1768|-0.1968|-0.2368|-0.1868|-0.1568|-0.1668|-0.1068|-0.1568|-0.0868|-0.0868|-0.1468|-0.1368|-0.1068|-0.0868|-0.1168|-0.0668|-0.1668|-0.1968|-0.1668|-0.1168|-0.1468|-0.2068|-0.1668|-0.2168|-0.2268|-0.2568|-0.2068|-0.2468|0.0815|0.1015|0.1215|0.1015|0.2315||0.2515|0.2717|0.1817|0.1717|0.1317|0.1717|0.1717|0.2217|0.2417|0.2735|||0.2786|0.2986|0.3503|0.2741|0.3466|0.3086|0.3061|0.291|0.301|0.241|0.301|-0.0779|-0.2279|-0.3379|-0.1879|-0.1779|-0.2179|-0.3179|0.0648|0.1948|0.2848|0.2248|0.2848|0.3046|0.3067|0.3167|0.3567|0.3482|0.2982|0.3782|0.4242
05060|8631|/equities/stockland|ASX200/EAFAVALUE|0.32|0.2884|0.2135|0.1635|0.2335|0.2835|0.2681|0.3581|-0.0822|-0.1322||-0.2222|-0.1922|-0.2422|-0.2022|-0.2622|-0.3166|0.163|0.193|0.243|0.233|0.183|0.219|0.149|0.129|0.109|0.089|0.109|0.199||0.219|0.279|0.259|||0.2211|0.1811|0.2411|0.1711|0.1211|0.2811|0.2928|0.2363|0.275|0.2607|0.2644|0.2544|0.2618|0.1118|0.2218|0.2144|0.29|0.23|0.1963|0.1263|0.1863|0.1563|0.1763|0.2163|0.2269|0.2069|0.2369|0.2762|0.1583|0.1283|0.1683|0.1983|0.2296|0.216|0.186|0.2061|-0.0767|-0.1367|-0.1967|-0.2367|-0.2402|-0.2612|-0.2412|-0.2198|-0.2285|-0.2086|-0.223|-0.204|-0.2088|-0.1888|-0.1388|-0.0488|-0.0988|-0.1788|-0.2388|-0.2391|-0.2191|-0.2691|-0.3082|-0.2162|-0.1962|-0.1462|-0.1362|-0.1762|-0.1762|-0.2162|-0.2373|-0.2273|-0.1973|-0.1873|-0.1673|-0.1973|-0.2373|-0.1992|-0.2232|0.0231|0.0831|0.1031|0.1731|0.2331|0.2231|0.2431|0.2331|0.2131|0.2231|0.1731|0.2231|0.2431|0.1931|0.1331|0.1231|0.1431|0.1331|0.0431|0.0831|0.1231|0.1131|0.0831|0.1331|0.1331|0.1531|0.1731|0.1931|0.2631|0.2496|0.2396|0.2996|0.197|0.187|0.227|0.187|0.177|0.227|0.147|0.247|0.2807|-0.0291|-0.1691|-0.1791|-0.2791|-0.2963|-0.2174|-0.1874|-0.1974|-0.2574|-0.2713|-0.2971|-0.1771|-0.2671|-0.3071|-0.3546|-0.2966|-0.1566|-0.1066|-0.1866|-0.2366|-0.2466|-0.3266|-0.3066||-0.3007|-0.3866|-0.2672|-0.1972|-0.1372|-0.1572|-0.1972|-0.2872|0.1177|0.1677|0.0977|0.0977|0.1477|0.2077|0.1477|0.1977|0.1677|0.1877|0.2377|0.2777|0.2377|0.2377|0.2377|0.1977|0.3377|0.2777|0.1777|0.0777|0.1277|0.2577|0.3287|0.3068|0.3217||0.2524|0.2416|0.2331|0.2531|0.2931|0.3131|0.2331|0.1731|0.2131|0.2831|||0.1587|0.1887|0.2816|0.2461|0.2261|0.1964|-0.049|-0.039|-0.049|-0.109|-0.119|-0.109|-0.109|-0.139|-0.049|-0.109|-0.069|-0.189|-0.259|-0.2523|-0.1832|-0.2132|-0.1932|-0.2232|-0.2832|-0.2632|-0.2623|-0.2023|-0.2823|-0.2023|-0.2923
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|0.5916|0.5716|0.4716|0.3816|0.4116|0.5316|0.4616|0.4716|0.2016|0.4916||0.5516|0.4116|0.5516|0.588|-0.152|-0.272|-0.432|-0.492|-0.5099|-0.5499|-0.6781|-0.6781|-0.5581|-0.3581|-0.2881|-0.4781|-0.4781|-0.5481||-0.4281|-0.4981|-0.4781|||-0.4181|-0.4481|-0.4181|-0.5181|-0.8081|-0.6841|-0.7841|0.346|0.486|0.406|0.416|0.406|0.666|0.5079|0.5779|0.687|0.7599|0.4199|0.4999|0.5799|0.6409|-0.0932|-0.0932|-0.3432|-0.4432|-0.4732|-0.4532|-0.4032|-0.1832|-0.6132|-0.5132|-0.3032|-0.4032|-0.4732|-0.1832|-0.3132|-0.2732|-0.2732|-0.4532|-0.5932|-0.6598|-0.5642|-0.5772|0.0623|0.0623|0.4523|0.5223|0.6923|-0.1339|-0.1839|-0.2039|-0.2239|-0.4139|-0.6139|-0.6539|-0.5808|-0.6708|-0.7636|-0.5436|0.2342|0.3342|0.3542|0.2642|0.5442|0.4342|0.5342|0.3642|0.5142|0.3742|0.3242|0.4442|0.548|0.348|0.438|0.5612|0.5929|0.4929|0.5629|-0.0969|-0.1069|-0.0869|-0.1169|-0.3069|-0.6269|-0.6569|-0.6969|-0.5269|-0.5869|-0.7569|-0.8714|-0.8108|-0.7716|-0.7816|-0.7216|-0.9316|-0.8427|-0.5327|-0.7227|-0.7743|-0.7543|-0.3943|0.3144|0.2244|0.3544|0.5044|0.5544|0.779|0.5972|0.3472|0.4972|0.5868|0.5106|-0.1243|-0.1643|-0.1743|-0.2643|-0.4143|-0.5543|-0.5343|-0.6443|-0.6243|-0.4862|-0.4962|-0.4462|0.3258|0.3858|0.3758|0.4958|0.3058|0.2758|0.3758|0.4658|0.6558|0.7789|0.6811|0.4811|0.401|0.3511|0.1811||0.331|0.211|0.2311|0.3511|0.5511|0.522|0.6166|0.5566|0.6626|0.5921|0.6907|0.5406|0.7086|0.6386|0.5842|0.6148|-0.2854|-0.5454|-0.4454|0.1354|0.2354|0.2354|0.1854|0.3854|0.4354|0.3554|0.2154|0.2554|0.3354|0.4454|-0.1854|-0.2654|-0.1254||-0.2654|-0.3254|-0.2954|-0.2754|-0.3054|-0.1954|-0.2054|-0.2354|-0.2154|-0.1954|||-0.2954|-0.4354|-0.5354|-0.4554|-0.5554|-0.6054|-0.7254|-0.629|-0.779|-0.869|-0.744|-0.714|-0.824|-1.084|-0.7026|-0.8026|-0.7365|-0.9665|-0.8298|0.2991|0.6591|0.5991|0.6791|0.5925|0.4925|0.5125|0.6625|0.6899|0.6843|0.8143|0.6543
05062|8658|/equities/supa-cheap|ASX200|0.5791|0.5891|0.4991|0.6791|0.4591|0.7591|0.5591|0.5991|0.6491|0.9691||0.7891|0.5991|0.7791|0.7091|0.7391|0.5991|0.5291|0.8991|1.3391|1.2186|-0.2597|-0.4197|-0.5797|-0.9397|-1.0812|-0.8841|0.1628|0.7428||0.7513|0.8064|0.7578|||0.7878|0.6578|0.8678|0.8636|0.8536|0.9342|0.7229|0.8303|0.7503|0.9557|0.809|0.879|0.899|0.7827|0.8734|0.9201|0.779|0.7004|0.3404|0.1404|0.2704|0.3004|0.5004|0.5704|0.5504|0.5304|0.7604|0.7808|0.6955|0.7041|0.852|0.8327|0.8393|0.9906|0.9006|0.9372|1.0237|0.8293|1.1653|0.8754|0.9654|0.9896|0.4296|0.3996|0.2996|0.2296|0.3196|0.3896|0.4096|0.5196|0.6696|0.813|0.8719|-0.104|-0.564|-0.634|-0.584|-0.664|-0.7657|-0.6816|-0.5116|-0.5416|-0.5216|-0.5316|-0.5316|-0.6716|-0.7813|-0.7727|-0.8246|-0.7412|-0.5312|-0.6412|-0.7812|-0.7412|-0.8912|-1.112|-1.2775|-0.8441|-0.7743|-0.8992|-0.947|-0.887|-0.857|-0.977|-1.017|-1.2689|-1.4221|-1.2625|-1.2625|-1.4325|-1.6502|0.9167|1.3035|0.7897|0.8297|0.78|0.6321|0.617|0.617|0.717|0.467|0.377|0.477|0.717|0.6365|0.6923|0.7323|0.4923|0.3123|0.4523|0.4623|0.5623|0.8034|0.6285|0.7271|0.7271|0.6571|0.4671|0.4571|0.1671|0.1571|0.5371|0.8071|0.752|0.8758|0.779|-0.1028|-0.1728|-0.6428|-0.7501|-0.8784|-0.9196|-0.7696|-0.5484|-0.5884|-0.4784|-0.5384|-0.6984|-0.6284||-0.6884|-0.8408|-0.7239|-0.7239|-0.5239|-0.7839|-0.7076|-0.8245|-0.7979|-0.8103|-0.7437|-0.8537|-0.877|-0.9273|-1.0011|-0.7128|-0.8059|-0.9084|-0.8397|-0.688|-0.718|-0.748|-0.938|-1.1289|-0.9299|-1.0599|-1.3202|0.5944|0.5144|0.7444|0.6592|0.6992|0.8648||0.7521|0.6121|0.6021|0.5921|0.6021|0.6921|0.727|0.753|0.803|0.8846|||0.6582|0.7782|0.8472|-0.2321|-0.4821|-0.7021|-0.7521|-0.8521|-0.9321|-0.9721|-1.0818|-0.8718|-1.0118|-1.1249|-0.8249|-1.0049|-0.9278|-1.0855|0.1546|0.4146|0.5646|0.4446|0.9146|0.5846|0.1946|0.2746|0.4546|0.4546|0.7446|1.0046|1.0964
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|0.0427|0.0577|0.0477|0.0327|0.0477|0.0827|0.1112|0.0821|-0.0125|-0.0275||-0.0375|-0.0375|-0.0425|-0.0575|-0.0625|-0.0625|-0.0857|-0.0767|-0.0652|-0.0698|-0.0815|-0.089|-0.0851|-0.0651|-0.0701|-0.0874|-0.0914|0.0233||0.0333|0.0333|0.0233|||0.0383|0.0483|0.0633|0.0583|0.1033|0.0686|-0.0278|-0.0528|-0.0575|-0.064|-0.069|-0.0644|-0.0628|-0.0792|-0.0692|-0.0846|-0.0763|-0.0777|-0.0777|-0.0902|-0.0799|-0.0749|-0.0705|-0.0983|-0.072|-0.0878|-0.0937|-0.0637|-0.0737|-0.0637|-0.0737|-0.0611|-0.0511|-0.0561|-0.0361|-0.0411|-0.0411|-0.0461|-0.0811|-0.0911|-0.0974|-0.0939|-0.1021|-0.0805|-0.0913|-0.0891|-0.085|-0.1103|-0.1061|-0.103|-0.0987|-0.0937|-0.0405|-0.0555|-0.0555|-0.0605|-0.0755|-0.0757|-0.0707|-0.0807|-0.0957|-0.073|-0.043|-0.073|-0.048|-0.058|-0.068|-0.066|-0.0638|-0.0671|-0.0832|-0.0732|-0.0775|-0.08|0.0224|0.0074|0.0224|0.0474|0.0874|0.1|0.1035|-0.0059|-0.0009|-0.0159|-0.0409|-0.0909|0.0704|-0.0509|-0.0509|-0.0622|-0.0622|-0.0556|-0.0556|-0.0506|-0.0556|-0.0456|-0.0456|-0.0456|-0.0406|-0.0406|-0.0406|-0.0706|-0.0716|-0.0659|-0.0778|-0.0843|0.0138|0.0488|0.0488|0.0638|0.0588|0.0588|0.0545|0.0445|0.0695|0.072|-0.0095|-0.0345|-0.0295|-0.0495|-0.0145|-0.0095|-0.0145|-0.0095|-0.0095|-0.0245|-0.0395|-0.0595|-0.0645|-0.0715|-0.0749|-0.0671|0.0249|0.0199|0.0149|0.0099|0.0349|0.0399|0.0499||0.0449|0.0449|0.0499|0.0299|0.0599|0.0573|0.0646|0.0607|0.0607|0.0757|0.053|0.048|0.048|0.058|0.0531|0.0581|0.0581|0.0781|0.0657|0.0675|0.0734|0.0672|0.0788|0.0634|0.0634|0.0784|0.0588|0.0438|0.0588|0.0438|0.0338|0.0388|0.0388||0.0438|0.0388|0.0438|0.0638|0.0707|0.0715|0.0565|0.0565|0.0718|0.0668|||0.0781|0.073|0.0869|-0.0126|-0.0476|-0.0376|-0.0526|-0.0676|-0.0576|-0.0576|-0.0676|-0.0511|-0.0561|-0.0711|-0.075|-0.07|-0.065|-0.09|-0.0684|-0.0692|-0.0746|-0.0869|-0.0744|-0.0694|-0.0744|-0.0494|-0.0644|-0.0794|-0.0794|-0.0744|-0.0994
05065|8679|/equities/technology-one|ASX200|0.5767|0.5467|0.4967|0.4567|0.4067|0.7167|0.2667|0.5067|0.4367|0.5967||0.6896|0.8027|0.6727|0.8508|-0.0773|-0.4973|-0.3373|-0.3573|-0.2473|-0.1973|-0.1373|-0.3973|-0.5673|-0.8273|-0.8073|-0.8184|-0.932|-0.6222||-0.5822|-0.5422|-0.7522|||-0.8622|-0.8522|-0.5722|-0.5722|-0.7822|-0.7722|-0.6222|-0.8722|-1.0422|-1.2956|-1.3349|-1.2327|-1.0991|-1.2471|-1.1412|-1.2512|-0.8212|-0.9312|-1.1412|-1.1012|-1.5012|-0.7312|-0.8012|0.5322|0.8722|0.7022|0.7422|0.8846|0.8132|0.8645|0.8862|0.8208|1.0032|-0.1441|-0.2741|-0.2341|-0.3041|-0.8141|-1.0667|-0.8923|-0.8188|-0.9461|-0.5861|-0.6761|-0.6961|-0.8101|0.0939|0.3739|0.3839|0.2639|0.5639|0.6839|0.8564|-0.0903|-0.3803|-0.3603|-0.3803|-0.6103|-0.7203|-0.5103|-0.4403|-0.4303|-0.2903|-0.2803|-0.0803|-0.6903|0.122|0.392|0.562|0.502|0.572|0.472|0.452|0.742|0.5845|0.5445|0.6145|0.5145|0.8345|0.9117|0.7747|0.8497|-0.0847|-0.2447|-0.2547|-0.3147|-0.1447|-0.3647|-0.3447|-0.6947|-0.7747|-0.8269|-0.948|0.2018|0.1618|0.2318|0.2818|0.4218|0.3618|0.4518|0.5318|0.3618|0.4018|0.6818|0.7118|0.9018|0.8418|0.5418|0.5118|0.4918|0.2918|0.7418|0.7552|0.7148|1.0717|-0.3674|-0.6074|-0.7474|-0.6674|-0.8874|-0.9059|-0.8215|-0.8915|-1.0045|-0.9335|-0.5835|-0.5435|-0.7935|-0.9335|-0.9135|-1.1875|-1.3225|0.5569|0.5669|0.4969|0.2969|0.1369|0.2769|0.5269||0.2369|0.3269|0.7069|0.6669|0.8469|0.9169|0.8769|0.7869|0.6969|0.8469|1.2299|1.2229|0.988|0.9208|0.7478|0.7036|-0.2338|-0.4138|-0.4838|-0.4638|-0.4638|||-0.6838|-0.6338|-0.7938|-0.6438|-0.7236|0.2037|0.2337|0.4337|0.6037|0.4837||0.6737|0.6189|0.676|0.6272|0.7172|0.8275|0.8166|0.8862|0.6662|0.5362|||0.5162|0.8662|1.0281|-0.127|-0.427|-0.587|-0.537|-0.717|-0.757|-0.677|-0.787|-0.697|-0.877|-0.877|-1.1497|-1.049|-0.9828|-1.0628|0.3812|0.4912|0.8712|0.8696|0.8396|0.5796|-0.2368|-0.1668|-0.2668|-0.1068|-0.3268|-0.3268|-0.4668
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|0.0644|0.0744|0.0744|0.1144|0.1244|0.1644|0.1414|0.1558|0.1358|0.1452||0.1487|0.1487|0.1387|0.1487|0.1187|0.0987|0.1187|0.1287|0.1587|0.0787|0.0887|0.0687|0.0787|0.0487|0.0587|0.0787|0.0987|0.1387||0.1469|0.1511|0.1311|||0.1511|0.1788|0.183|0.1166|0.1066|0.1466|0.1616|-0.0578|-0.0478|-0.0678|-0.0578|-0.0578|-0.0478|-0.1178|-0.1078|-0.1078|-0.0778|-0.1178|-0.1178|-0.1494|-0.1688|-0.1488|-0.1798|-0.1521|-0.1897|-0.1731|-0.1677|0.0135|0.0535|0.1335|0.1235|0.1496|0.1315|-0.0633|-0.0733|-0.0633|-0.0833|-0.1233|-0.1233|-0.1333|-0.1233|-0.1233|-0.0633|-0.1433|-0.1433|-0.1233|-0.0633|-0.0633|-0.0533|-0.0533|-0.0533|-0.0433|-0.0333|-0.0633|-0.1433|-0.1479|-0.1279|-0.1679|-0.1352|-0.1504|-0.1404|-0.1404|-0.1493|-0.1393|-0.1193|-0.1593|-0.1493|-0.1684|-0.1551|-0.148|-0.118|-0.148|-0.158|-0.1766|-0.1564|-0.1839|-0.1988|-0.236|-0.156|-0.146|-0.166|-0.176|-0.216|-0.191|-0.201|-0.201|-0.191|-0.161|-0.111|-0.241|-0.2575|-0.186|-0.1235|-0.1135|-0.1035|-0.1135|-0.0835|-0.1135|-0.1435|-0.1135|-0.1335|-0.1135|-0.1435|-0.1135|-0.1135|-0.0935|-0.0635|-0.1235|-0.1235|-0.1235|-0.1435|-0.1735|-0.1635|-0.1624|-0.0824|-0.0824|-0.1524|-0.1524|-0.1517|-0.1717|-0.1895|0.0654|0.0854|0.0354|0.0454|0.0254|0.0454|0.0654|0.0154|0.0354|0.0454|0.0654|0.1454|-0.0333|-0.0733|-0.1133|-0.1133|-0.1033|-0.1133||-0.1433|-0.1333|-0.1233|-0.1333|-0.0833|-0.1133|-0.0633|-0.0933|-0.0633|-0.0933|-0.0933|-0.1233|-0.1033|-0.1033|-0.1133|-0.0833|-0.1233|-0.1033|-0.1133|-0.1033|-0.1333|-0.1333|-0.1433|-0.1242|-0.1242|-0.1242|-0.1242|-0.1442|0.0336|0.1336|0.1611|0.1505|0.1598||0.1329|0.1229|0.1129|0.1029|0.0929|0.1029|0.1029|0.0829|0.1029|0.1229|||0.1299|0.1268|0.1405|0.1411|0.1496|0.1341|0.1644|0.1575|0.1775|0.1594|0.1956|0.1756|0.1256|-0.0471|-0.0671|-0.0871|-0.1171|-0.1371|-0.1249|-0.0849|-0.0649|-0.0849|-0.1049|-0.1249|-0.1149|-0.1649|-0.1904|0.0957|0.0957|0.1157|0.1057
05067|13578|/equities/tpg-telecom-ltd|ASX200|0.232|0.262|0.242|0.285|0.285|0.372|0.162|0.242|0.2597|0.1832||0.1732|0.1832|0.2332|0.3079|0.2179|0.1979|0.2179|0.1979|0.2179|0.1779|0.1279|0.1579|0.1879|0.0979|0.0479|0.0779|0.0979|0.1879||0.2388|0.2669|0.2866|||0.2149|0.271|0.3023|0.2323|0.1723|0.2223|0.2942|-0.1083|-0.1183|-0.1383|-0.1783|-0.1483|-0.1183|-0.2183|-0.2326|-0.2526|-0.2741|-0.3026|-0.3426|-0.3026|-0.3526|-0.4176|-0.4076|-0.4201|-0.456|-0.446|-0.436|-0.5134|-0.5497|-0.6797|0.2416|0.2816|0.2716|-0.0474|-0.1474|-0.1974|-0.2374|-0.3374|-0.3074|-0.4074|0.0939|0.0439|0.1739|0.1439|0.1839|0.2539|0.3539|0.4539|-0.0207|-0.3107|-0.3107|-0.3054|-0.3054|-0.2996|-0.2796|-0.2396|-0.2696|-0.3296|-0.2941|-0.2044|-0.2144|-0.2144|-0.1844|-0.1344|-0.0944|-0.1644|0.0664|0.1164|0.1364|0.2064|0.2564|0.3136|0.2712|0.2312|0.2612|0.2412|0.2212|0.2512|0.3312|0.356|0.3215|0.3615|0.2315|0.1515|0.1815|0.2015|0.2815|0.2854|0.2654|0.2254|0.2254|0.2754|0.3054|0.3254|0.3934|0.3834|0.3734|0.4631|0.4794|0.4803|0.4615|0.4415|0.4515|0.7533|0.1941|0.1941|0.2241|-0.0771|-0.0971|-0.1371|-0.1871|-0.1871|-0.2071|-0.2371|-0.2437|-0.2237|-0.2337|-0.2737|-0.3037|-0.3037|-0.3337|-0.3406|-0.3228|-0.2928|-0.3528|-0.4055|-0.3825|-0.4146|-0.5067|-0.4708|-0.4613|-0.444|-0.304|0.3029|0.3106|0.3244|-0.174|-0.164|-0.254||-0.3419|-0.3257|0.1431|0.1331|0.1631|0.2231|0.2631|0.1931|0.2731|0.1931|0.1931|0.1931|0.1631|0.2031|0.2431|0.282|0.222|0.222|0.232|0.342|0.312|0.322|0.3914|0.421|0.3637|0.3396|0.4096|0.3196|0.2396|0.3496|0.33|0.27|0.23||0.26|0.285|0.283|0.323|0.213|0.253|0.303|0.305|0.2762|0.2762|||-0.0333|-0.0533|-0.1733|-0.2433|-0.2233|-0.2733|-0.2733|-0.3333|-0.3373|-0.3511|0.0543|0.0643|0.0643|0.1643|0.2243|0.1243|0.1443|0.2143|0.2643|0.4143|0.3577|0.2742|0.3457|0.3211|0.3398|0.3415|0.383|0.4799|0.4466|-0.2164|-0.2364
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|-0.6493|-0.4055|-0.2755|-0.2455|-0.1555|-0.1855|-0.2855|-0.0855|-0.2355|-0.3155||-0.4055|-0.4694|-0.4728|-0.4985|-0.5885|-0.6285|-0.4748|-0.6252|-0.5506|-0.459|-0.379|-0.329|-0.339|-0.489|-0.419|-0.509|-0.449|0.2171||0.1471|0.2071|0.4271|||0.4083|0.5219|0.4834|0.6054|0.389|0.5094|0.3849|0.4379|0.4953|0.4578|0.5511|0.5311|0.5089|0.4389|0.4389|0.4494|0.4894|0.4037|0.3337|0.3337|0.3637|0.4237|0.4537|0.5437|0.4737|0.5637|0.4674|0.5847|0.4638|0.4534|0.4634|0.4934|0.6065|0.5456|0.5056|-0.076|-0.376|-0.496|-0.616|-0.566|-0.546|-0.626|-0.5397|-0.5323|-0.5657|-0.6374|-0.7208|-0.6821|-0.6472|-0.6372|-0.5572|-0.3772|-0.2872|-0.4172|-0.5172|-0.4972|-0.4672|-0.6372|-0.6895|-0.6652|-0.6452|-0.7783|-0.6283|-0.6483|-0.5383|-0.6083|-0.8538|-0.5165|-0.4665|-0.4165|-0.3365|-0.5665|-0.6092|-0.3992|-0.5092|-0.4792|-0.5792|-0.7347|-0.4637|-0.5737|-0.5837|-0.5337|-0.2837|-0.5137|-0.5537|-0.7137|-0.5967|-0.7067|-0.8922|-0.7322|-0.7422|-1.0514|-0.5855|-0.4855|-0.5455|0.2225|0.2625|0.2325|0.0925|0.1125|0.1925|0.2125|0.2225|0.5125|0.5278|0.4978|0.6578|-0.1962|-0.3162|-0.3562|-0.5062|-0.5344|-0.5544|-0.5844|-0.3344|-0.4144|-0.3644|-0.5144|-0.5244|-0.7844|-0.5224|-0.6008|-0.5882|-0.4382|-0.4682|-0.5682|-0.6282|-0.3182|-0.4682|-0.5082|-0.5982|-0.5312|-0.3512|-0.1912|-0.2012|-0.3912|-0.4912|-0.5612|-0.4812||-0.5112|-0.5912|-0.6898|-0.6336|-0.4236|-0.4536|-0.4136|-0.2336|-0.3636|-0.3436|-0.4836|-0.4836|-0.4856|-0.5247|-0.4347|-0.5047|-0.3847|-0.3347|-0.2747|-0.1947|-0.2847|-0.3247|-0.3447|-0.3147|-0.4347|-0.3947|-0.4447|-0.6347|-0.7145|0.3324|0.4024|0.5524|0.6506||0.5128|0.4327|0.4729|0.4229|0.4429|0.4729|0.4733|0.4918|0.5218|0.4577|||0.5135|0.5038|0.608|0.5523|0.5061|0.5061|0.2961|0.2861|0.4161|0.4261|0.4961|0.5061|0.5161|0.4061|0.4661|0.7061|0.6857|0.5194|0.5594|0.5494|0.4794|0.4194|0.4194|0.3294|0.2794|0.2594|0.3694|0.5194|0.4594|0.4594|0.4294
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|0.6145|0.6238|0.6638|0.5638|0.7038|0.9164|0.7686|0.8521|-0.2736|-0.2136||-0.3936|-0.4036|-0.1536|-0.2436|-0.2036|-0.4136|-0.4336|-0.4036|-0.3836|-0.5036|-0.6222|-0.6522|-0.6394|-0.7094|-0.6245|-0.6626|-0.5256|-0.3456||-0.2656|-0.2756|-0.2956|||-0.4056|-0.1856|-0.2356|-0.4256|-0.4656|-0.4356|-0.5056|-0.6556|-0.4456|-0.5656|-0.5956|-0.6856|-0.3756|-0.6456|-0.3856|-0.4356|-0.3456|-0.4256|-0.6356|-0.8722|-0.6803|-0.6929|-0.6929|-0.7729|-0.9687|-0.9477|-0.8508|-0.9347|-0.9647|-1.2016|-1.2157|-1.047|-0.867|-0.877|-0.827|-1.297||||0.8|0.967|0.7988|0.7788|0.7488|0.7588|0.5988|0.6988|1.0588|-0.4793|-0.5393|-0.6893|0.0649|0.1849|0.1249|0.0549|0.1549|0.2949|0.1749|0.1849|0.5049|0.7349|0.7615|0.6915|0.6937|0.7596|0.8782|-0.1453|-0.2753|-0.3653|-0.1953|-0.0753|-0.2253|-0.3353|-0.3253|-0.4253|-0.4553|-0.6053|-0.7869|0.2505|0.2005|0.3405|0.3805|0.6405|0.6194|0.6649|0.6549|0.6549|0.7349|0.7149|0.3849|0.5849|0.5949|0.4849|0.4949|0.1749|0.4849|0.5649|0.6849|0.5349|0.7149|0.6983|0.5615|0.5418|0.6319|0.5519|0.4619|0.5719|-0.1523|-0.2123|-0.1023|-0.1323|-0.3023|-0.2823|-0.3823|-0.2623|-0.3523|-0.3023|-0.3923|-0.4723|-0.6823|-0.6699|-0.5574|-0.6102|-0.5702|-0.5537|-0.6024|-0.4424|-0.4624|-0.6024|-0.5793|-0.5176|-0.4576|-0.3276|-0.4276|-0.4876|-0.5576|-0.6684|-0.593|-0.633||-0.523|-0.653|-0.7187|-0.7387|-0.6961|-0.8061|-0.8962|-0.9291|-0.8763|-0.911|-0.951|-1.2397|-0.7523|-0.7942|-0.4942|-0.4942|-0.5642|-0.6242|-0.7412|-0.6082|-0.5882|-0.7696|-0.8055|-0.5655|-0.8067|0.1759|0.1759|0.2459|0.3159|0.3659|0.4259|0.4959|0.6259||0.5419|0.5519|0.5419|0.5019|0.5519|0.7819|0.7649|0.8646|0.8802|1.0432|||-0.4493|-0.2593|-0.3093|-0.6193|-0.5193|-0.5593|-0.5493|-0.3993|-0.6193|-0.6493|-0.5793|-0.6093|-0.8393|-0.9728|-0.7573|-0.8873|-0.8073|-1.0373|-0.8281|-0.9535|-0.9393|-0.7393|-0.8282|-0.9318|-1.0087|-0.8187|-0.9133|-0.5933|-0.7933|-0.6533|-0.8333
05070|1080079|/equities/unibail-rodamco-westfield|ASX200|0.1713|0.1037|0.0537|0.0237|0.0437|0.0937|0.1137|0.1637|0.1226|0.1326||0.1449|-0.148|-0.1838|-0.1555|-0.1755|-0.1291|-0.0591|-0.0291|-0.0991|-0.1391|-0.1091|-0.2091|-0.1627|-0.2227|0.0926|0.0426|0.1126|0.0826||0.0826|0.2026|0.1226|||0.1626|0.1526|0.2026|0.1734|0.2197|0.2263|0.1955|0.0855|0.1955|0.1588|0.1088|0.1988|0.1989|0.2011|0.1855|0.2709|0.1826|0.1604|0.1104|0.0404|0.1004|0.0504|0.0504|0.1704|0.1882|0.1614|0.1714|0.1982|-0.1796|-0.1296|-0.1296|-0.1396|-0.2296|0.0464|0.1564|0.1708|0.1798|0.2011|0.2134|-0.0239|-0.1239|-0.2839|-0.1368|-0.1668|-0.1633|-0.1884|-0.147|-0.0715|-0.0615|-0.1415|-0.0615|-0.0515|-0.1315|-0.1415|-0.1515|-0.1615|-0.1715|-0.1715|-0.0215|-0.0315|-0.2115|-0.2275|-0.2039|-0.2266|-0.1653|-0.0953|-0.1553|-0.1953|-0.1942|-0.2013|0.0911|0.0511|0.0611|0.0811|0.0511|0.0711|0.1411|-0.0352|-0.0652|-0.0652|-0.0152|-0.0452|-0.0252|-0.1052|-0.1452|-0.1556|-0.1434|-0.1634|-0.1891|-0.1865|-0.1782|-0.1583|-0.2019|-0.1286|-0.1386|-0.0186|-0.0786|-0.0986|-0.1086|-0.1586|-0.1786|-0.1617|-0.1417|-0.1517|-0.2217|-0.1923|0.0915|0.0215|0.0915|0.1315|0.1282|0.1382|0.1518|0.1118|0.1118|0.1518|0.1471|0.1668|-0.0255|-0.0455|-0.1855|0.1313|0.1396|0.1635|0.1535|0.1295|0.1495|0.2043|0.1053|0.0553|0.0653|0.0553|0.0653|0.1253|0.1053|0.0453|0.0453|0.0653|0.1353||0.1429|0.132|-0.0897|-0.0797|-0.0097|-0.1497|-0.1858|-0.2034|-0.1434|-0.158|-0.1477|-0.1477|-0.0677|-0.1577|-0.1877|-0.1887|-0.2021|-0.1971|-0.2293|-0.2388|-0.2106|-0.2468|-0.2668|-0.2653|-0.2653|-0.2753|-0.3022|-0.2399|-0.1804|-0.1604|-0.1604|-0.0504|-0.1804||0.0632|0.0432|0.1232|0.1232|0.1632|0.2532|0.2148|0.2194|0.216|0.256|||-0.1722|-0.0622|-0.1022|-0.1122|-0.0722|-0.2722|-0.3022|-0.3213|-0.3888|-0.3779|-0.4268|-0.1732|-0.1832|-0.3132|-0.2982|-0.2867|-0.2164|-0.2664|-0.2751|-0.3047|0.2166|0.2175|0.1675|0.1375|0.0875|0.1075|0.2075|-0.084|-0.164|-0.114|-0.204
05071|1159126|/equities/united-malt-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0459|0.0491|0.0574|0.0574|0.0566|0.0566|0.0608|0.0608|0.0544|0.0445|0.0445|0.0445|0.0445|0.0476|0.0376|0.0476|0.0376|0.0476|0.0376|0.0476|0.0376|0.0376|0.0376|0.0409|0.0509|0.0427|0.0427|0.0427|0.0327|0.045|0.0458|0.0458|0.048|0.05|0.0423|0.0431|0.0531|0.057|0.0604|0.0538|0.0638|0.0594|0.0597|0.0662|0.0701|0.0851|0.1138|0.0463|0.0463|0.0463|0.0463|0.0463|0.0463|0.0663|0.0663|0.0663|0.0763|0.0563|0.0763|0.0683|0.0786|0.0766|0.0882|0.0882|0.1037|0.0988|0.0998|0.1071|0.0993|0.1256|0.1347|0.1397|0.1565|0.1495|0.1682|0.1796|0.1796|0.1184|0.1384|0.1084|0.0584|0.1184|0.0884|0.1384|0.1584|0.1693|0.1559|0.1581|-0.0326|-0.0326|-0.0826||-0.1326|-0.1326|-0.1326|-0.1726|-0.1426|-0.2326|-0.2126|-0.2669|-0.2835|-0.2166|-0.2666|-0.2484|-0.2648|-0.2248|-0.1748|-0.1548|-0.1648|-0.1348|-0.2348|-0.1948|-0.1948|-0.2948|-0.2325|-0.2327|-0.2327|-0.2327|-0.2127|-0.2527|-0.2921|-0.3305|-0.3254|-0.3439|0.1895||0.2001|0.1801|0.1901|0.2001|0.2101|0.1901|0.1801|0.2201|0.2401|0.2401|||0.2401|0.2201|0.2101|0.3201|0.3782|0.3983|0.4111|0.3267||-0.0626|-0.0626|-0.2426|-0.2826|-0.3517|-0.2817|-0.3385|-0.27|-0.31|-0.3271|-0.3253|-0.2942|-0.3281|-0.3081|-0.3681|-0.3281|-0.3474|0.1115|0.1215|0.0715|0.1515|0.1515
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|0.1058|0.119|-0.0357|-0.0557|-0.0357|-0.0257|-0.0657|-0.0157|-0.0757|-0.0957||-0.1157|-0.0907|-0.1157|-0.1295|-0.1395|-0.1495|0.0339|0.0539|0.0939|0.1239|0.1139|0.1114|0.0914|0.0614|0.0714|0.0514|0.0614|0.1114||0.1049|0.1149|0.0949|||0.0749|0.0599|0.0949|0.0749|0.0849|0.1349|0.1472|0.1164|0.1487|0.1102|0.142|0.1324|0.152|0.107|0.127|0.097|0.137|0.057|0.037|0.022|0.062|0.057|0.047|0.072|0.067|0.092|0.082|0.122|0.0578|0.0278|0.0628|0.0728|0.0778|0.0794|0.0844|0.0744|0.0768|-0.057|-0.082|-0.096|0.0186|0.0236|0.0286|0.0386|0.0636|0.0636|0.0636|0.0886|0.0909|0.0509|0.0609|0.0959|-0.0211|-0.0161|-0.0511|-0.0511|-0.0661|-0.1111|-0.0973|-0.0916|-0.1066|-0.0966|-0.1016|-0.1016|-0.0766|-0.1066|-0.1332|-0.1297|-0.1133|-0.0984|-0.0884|-0.1034|-0.1134|-0.0734|-0.0884|-0.0845|-0.0695|-0.0595|-0.0345|-0.0345|-0.0495|-0.0345|-0.0495|-0.0595|-0.0945|-0.0895|-0.0745|-0.0995|-0.0795|-0.1345|-0.1057|-0.0707|-0.0557|-0.1007|-0.1076|-0.1005|-0.1055|-0.1102|-0.1229|0.0333|0.0233|0.0333|0.0533|0.0783|0.0783|0.0783|0.1333|0.0915|0.0815|0.0965|0.0904|0.0904|0.1118|0.0795|0.1095|0.1127|-0.0031|-0.0481|-0.0581|-0.0931|-0.098|-0.0888|-0.0688|-0.0638|-0.0688|-0.0788|-0.0688|-0.0788|-0.0988|-0.1288|-0.1445|-0.1249|-0.0649|-0.0599|-0.0899|-0.1049|-0.1171|-0.1153|-0.1303||-0.1103|-0.1259|-0.0959|-0.1059|-0.0909|-0.1159|-0.1009|-0.1209|-0.1193|-0.0998|-0.1198|-0.1113|-0.1459|-0.1086|-0.1433|-0.102|0.004|0.044|0.034|0.054|0.034|0.064|0.064|0.064|0.064|0.074|0.054|0.034|0.074|0.094|0.1225|0.1163|0.1196||0.1309|-0.0434|-0.0434|-0.0534|-0.0634|-0.0734|-0.0984|-0.0984|-0.0984|-0.0984|||-0.1184|-0.0634|-0.0434|-0.0684|-0.1184|-0.0934|-0.1084|-0.1007|-0.1107|-0.1157|-0.1187|-0.1335|-0.128|-0.1441|-0.0941|-0.0841|-0.0641|-0.0941|0.0588|0.0788|0.1188|0.1188|0.1188|0.1211|0.0711|0.0811|0.0611|0.0711|0.0911|0.1211|0.1211
05073|963730|/equities/cybg-plc-ax|ASX200|0.2127|0.225|0.1981|0.0681|0.0781|0.0981|0.1181|0.1981|-0.0372|-0.0172||-0.0372|-0.0572|-0.0772|-0.1372|-0.1272|-0.1672|-0.1752|-0.1747|-0.171|-0.1563|-0.149|-0.189|-0.1509|-0.2109|0.0598|0.0198|0.0298|0.1198||0.0898|0.0998|0.0998|||0.1298|0.1498|0.1498|0.1671|0.1271|0.1671|0.1505|0.1794|0.2093|0.1575|-0.0742|-0.1242|-0.0842|-0.1842|-0.1742|-0.1542|-0.1842|-0.2042|-0.2437|-0.2412|-0.2695|-0.2031|0.0056|0.0456|0.1256|0.1556|0.1792|0.1844|0.1353|0.1353|0.1853|0.2219|0.2311|0.2178|0.1878|0.233|-0.1123|-0.1523|-0.1923|-0.2623|-0.2231|-0.2531|-0.2547|-0.1605|-0.1905|-0.1938|-0.1038|-0.0338|-0.0638|-0.2038|-0.1844|-0.1144|-0.1144|-0.1644|-0.1544|-0.1944|-0.2348|-0.2777|-0.1945|0.0772|0.0572|0.0572|0.0872|0.0772|0.0972|0.1572|0.0872|0.0672|0.0472|0.1272|0.1572|-0.0869|-0.1569|-0.1269|-0.1269|-0.1569|-0.15|-0.1718|-0.1018|-0.0818|-0.1318|-0.1018|-0.1118|-0.1618|-0.157|-0.1835|-0.1517|-0.1917|-0.1817|-0.2294|-0.2303|-0.2252|-0.2439|-0.2104|-0.2504|-0.2004|-0.2204|-0.2404|-0.1304|-0.1304|-0.0104|-0.0504|-0.1604|-0.1304|-0.0804|-0.1204|0.177|0.097|0.067|0.087|0.177|0.197|0.2019|0.2038|0.2136|0.2459|0.1835|-0.0636|-0.1536|-0.2136|-0.1636|-0.0736|-0.0536|-0.0536|-0.0636|-0.0836|-0.1036|-0.1336|-0.2336|-0.2036|-0.2284|-0.1832|0.1645|0.1791|0.1691|-0.0032|-0.0432|-0.0732|-0.0932||-0.1232|-0.1632|-0.1032|-0.1332|-0.1032|-0.1532|-0.1532|-0.1732|0.0654|0.0654|0.0954|0.1154|0.1654|0.1908|0.161|0.171|-0.1294|-0.0894|-0.1094|-0.0994|-0.0994|-0.1094|-0.1494|-0.1894|-0.2094|-0.2525|0.1306|0.1206|0.1506|0.1706|0.2037|0.1426|0.1126||0.1726|0.1926|0.2626|0.1833|0.1155|0.1555|0.1855|0.2111|0.173|0.1868|||0.1742|0.1742|-0.0254|-0.0654|-0.0754|-0.1154|-0.2054|-0.2456|-0.2417|-0.2442|-0.2727|-0.2127|-0.2927|-0.3327|-0.2784|-0.3184|-0.2277|-0.2577|-0.2666|-0.2587|-0.1616|-0.1618|0.0468|0.0868|0.0568|0.0868|0.1668|-0.0786|-0.0886|-0.1386|-0.1686
05074|1088709|/equities/viva-energy-group|ASX200|0.1893|0.2079|0.2049|0.1949|0.235|0.215|0.1767|-0.0268|-0.0468|-0.0668||-0.0968|-0.1268|-0.2068|-0.1968|-0.2168|-0.1768|0.0671|0.0871|0.1371|0.0971|0.1171|0.1071|0.1471|0.1071|0.1171|0.1571|0.1171|0.1671||0.1753|0.1796|0.1521|||0.1784|0.1801|0.1701|0.1757|0.1893|0.2359|0.2249|0.1602|0.1502|0.1402|0.1402|0.1302|0.1302|0.1002|0.1502|0.2088|0.1488|0.1288|0.1588|0.1909|0.1566|0.1846|0.1892|0.1592|0.1392|0.1192|0.1292|0.1892|0.2195|0.1784|0.1945|0.2297|0.2084|0.1584|0.1484|0.1984|0.1684|0.1684|0.1484|0.1084|0.2084|0.1584|-0.0166|-0.0866|-0.1966|-0.1528|-0.1581|-0.1181|-0.1381|-0.1481|-0.1281|-0.1281|-0.1281|-0.1781|-0.1681|-0.2081|-0.2432|-0.2295|-0.1695|-0.0895|-0.0895|-0.0895|-0.1195|-0.1695|-0.1195|-0.1895|-0.2395|-0.2095|-0.2564|-0.2558|-0.264|-0.3297|-0.3323|-0.3231|0.1399|0.1199|0.0799|0.0499|0.0599|0.1699|-0.0931|-0.1331|-0.1331|-0.1531|-0.1131|-0.1831|-0.1731|-0.1731|0.0799|0.1199|0.0999|0.0799|0.0699|0.1399|0.0999|0.0999|0.1399|0.1148|0.0948|0.1048|0.1148|0.0748|0.1048|0.1548|0.1501|0.1484|0.1684|0.187|0.187|0.2026|0.2123|0.2123|0.2065|-0.0556|-0.0456|-0.0756|-0.1756|-0.1856|-0.1656|-0.1956|-0.1756|-0.1599|-0.1499|-0.0999|-0.0899|-0.1099|-0.1399|-0.1399|-0.1799|-0.1899|-0.2287|-0.1643|-0.1343|-0.1243|-0.1843|-0.2043|-0.1943|-0.2443|-0.2567||-0.2175|-0.2765|0.0564|0.1464|0.1764|0.177|0.157|0.127|0.187|0.177|0.177|0.187|0.207|0.187|0.177|0.2097|0.1897|0.1956|0.1856|0.2156|-0.0765|-0.0665|-0.0865|-0.1365|-0.1765|-0.1765|-0.1765|-0.2265|-0.2372|0.0405|0.0705|0.0905|0.1005||0.0705|0.0405|0.0405|0.0805|0.0705|0.1505|0.1805|0.1505|0.1705|0.1905|||0.2054|0.1954|-0.0484|-0.1084|-0.0984|-0.0884|-0.0884|-0.0884|-0.1784|-0.1984|-0.1884|-0.1784|-0.2584|-0.3384|0.0907|0.0207|0.1407|0.1207|0.2407|0.1807|0.2707|0.2107|0.2007|0.2707|0.2369|0.2169|0.2269|-0.0513|-0.0813|-0.0113|-0.0713
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|0.793|1.083|0.753|0.733|0.943|1.133|0.633|1.553|1.1477|-0.2717||-0.2717|-0.3717|-0.3817|-0.3617|-0.6317|-0.9916|-0.9617|-0.7117|-0.6716|-0.8217|-0.7717|-1.1517|-1.2616|-1.7517|-1.4608|-1.3547|-1.5981|-1.2705||-1.4505|-1.3805|-1.5805|||-1.7305|-1.5205|-0.7505|-1.0205|-1.4105|-1.1205|-1.2205|-1.2705|-0.5805|-0.8305|-1.3405|-1.1805|-0.3005|-0.7805|-0.5705|-0.5105|-0.7205|-0.7205|-1.0605|-1.0705|-1.1705|-1.4205|-1.5277|-1.4427|-1.7363|-1.2263|-0.7763|-0.4563|-0.4663|-0.6463|-0.3563|-0.3263|-0.8263|-0.8363|-0.9163|-0.3563|-0.8163|-1.1563|-1.2863|-1.0263|-0.8063|-0.5863|-0.6463|-0.6363|-0.4663|-0.3963|-0.2263|-0.1563|-0.3063|-0.7263|-0.7663|-0.3163|-0.6863|-0.9363|-1.2963|-1.4263|-1.8063|-2.0063|-2.1063|-2.3229|-2.4529|-3.1029|1.0664|1.0964|1.4064|1.2764|1.4864|1.4364|1.2964|0.9963|2.8964|1.215|0.955|1.195|1.055|1.045|0.865|0.935|1.0669|1.0869|1.1799|1.1575|0.9175|0.5175|0.4375|0.0775|0.5475|0.2075|0.2275|0.2275|0.1475|0.2475|0.3275|0.5075|0.4475|0.5675|0.7275|0.4575|0.5575|0.8475|0.8675|0.7575|1.0375|1.2675|1.0975|1.3464|1.2464|1.3327|1.0986|1.268|-0.142|-0.2819|-0.592|-0.842|-0.5419|-0.612|-0.912|-1.3719|-1.1219|-1.3719|-1.302|-1.3003|-1.4975|-0.9575|-0.9875|-1.2065|-0.8865|-0.9465|-1.2765|-1.0865|-1.279|-1.0409|-0.6309|-0.8209|-1.0509|-1.0709|-1.5109|-1.5995|-1.2841||-1.3517|-1.4417|-1.2417|-1.7638|-1.2777|-1.1477|-1.2577|-1.8495|0.6699|0.7799|0.5299|0.7499|0.8399|0.9699|1.1399|1.4203|1.3999|1.4883|1.3783|1.5519|1.2395|1.5641|1.4809|1.4091|1.416|1.126|0.996|0.596|0.936|1.316|1.0854|1.4154|1.2954||1.3059|1.3259|1.3659|0.9359|1.1259|1.5059|1.502|1.492|1.192|1.622|||1.507|1.427|1.7654|1.3454|1.5755|1.2675|1.4994|1.4874|1.5912|1.6867|1.7267|-0.4922|-1.0822|-1.3622|-0.9222|-1.3222|-1.2073|-1.3673|-1.5471|0.1482|0.9382|0.6982|0.5782|0.5182|0.6782|0.7182|0.9782|1.0582|-0.2171|-0.4371|-0.8571
05076|986103|/equities/viva-energy-reit-ltd|ASX200|0.1192|0.1485|0.1409|0.1109|0.1209|0.1509|0.1365|0.1765|0.1432|0.163||-0.0307|-0.0507|-0.1007|-0.1307|-0.1407|-0.1789|-0.1145|-0.1045|-0.1187|-0.0887|-0.0787|-0.1187|-0.1187|-0.1187|-0.145|-0.1237|-0.1506|-0.1816||-0.1443|-0.1343|0.0491|||0.0491|0.0891|0.1291|0.0891|0.0891|0.1191|0.152|0.1254|0.1516|0.1416|0.1316|-0.018|-0.028|-0.108|-0.078|-0.068|-0.058|-0.068|-0.078|-0.108|-0.048|-0.068|-0.108|-0.118|0.0616|0.0716|0.0716|0.1116|0.1482|0.1084|0.1384|0.1284|0.1489|0.1089|0.1389|0.1474|-0.0412|-0.0812|-0.1412|-0.1412|-0.1872|-0.1636|-0.1963|-0.1271|-0.1271|-0.1347|-0.1207|-0.1207|-0.1207|-0.1307|-0.1407|-0.1407|-0.1207|-0.1407|-0.1607|-0.1507|-0.1539|-0.1758|-0.1552|-0.1627|-0.2027|-0.1327|-0.0827|-0.1227|-0.1344|-0.1159|-0.16|-0.1475|-0.1178|-0.0878|-0.0678|-0.0678|-0.0578|-0.1078|-0.1078|-0.1253|-0.1413|-0.1423|-0.0823|-0.0823|-0.0923|-0.1023|-0.0723|-0.1323|-0.0823|-0.0823|-0.0723|-0.0823|-0.0823|-0.1023|-0.0923|-0.1223|-0.1323|-0.1499|0.0213|0.0613|0.0613|0.0413|0.0713|0.0813|0.0513|0.0513|0.0713|0.1313|0.1313|0.1113|0.1413|-0.0752|-0.0752|-0.0652|-0.0852|-0.0652|-0.0752|-0.1052|-0.0452|-0.0752|-0.0652|-0.1252|-0.1352|-0.1452|-0.1639|-0.1459|-0.1457|-0.1257|-0.1257|-0.1641|-0.1361|-0.1061|-0.1361|-0.1661|-0.1737|0.0708|0.1508|0.1445|0.1192|0.0892|0.0892|0.0992|0.0892||0.0992|0.0892|0.0992|0.0792|0.1292|0.128|0.1456|0.0956|0.1156|0.1175|0.0981|0.1081|0.1081|0.1281|0.1203|0.1398|0.1223|0.1327|0.1227|0.1478|0.1378|0.1178|0.1178|0.1078|0.1278|0.0878|0.0578|0.0378|0.0578|0.0978|0.0978|0.0878|0.1078||0.1078|0.0778|0.1378|0.1078|0.0978|0.1278|0.1078|0.1278|0.1078|0.1178|||0.0778|0.1378|0.1505|0.1462|-0.0373|-0.0873|-0.0673|-0.0773|-0.1073|-0.1373|-0.1473|-0.159|-0.1662|-0.1865|-0.1852|-0.1252|-0.1152|-0.1552|-0.1463|-0.169|-0.1412|-0.1512|-0.1391|-0.1391|-0.1591|-0.1391|-0.0991|-0.0791|-0.1691|-0.0791|-0.1091
05077|39194|/equities/webjet|ASX200|0.3173|0.3219|0.3038|0.3438|0.3638|0.3438|0.3038|0.4038|0.2847|0.2847||0.2247|0.2647|0.2747|0.3147|0.2447|0.1447|0.1247|0.1647|0.1647|0.1547|0.1547|0.1547|0.2047|0.0947|0.1247|0.1847|0.2347|0.3247||0.2885|0.3535|0.3196|||0.3393|0.3294|0.3839|0.3768|0.3894|0.3814|0.4826|0.3265|0.3994|0.4081|0.4412|0.3512|0.4812|0.2912|0.3712|0.2812|0.2712|0.3612|0.3612|0.3412|0.4512|0.5212|0.3712|0.3112|0.3725|0.3365|0.2965|0.2965|0.3268|0.2453|0.2853|0.3553|0.3492|0.3102|0.3002|-0.073|-0.153|-0.3129|-0.2529|-0.363|-0.4109|-0.333|-0.4385|-0.3885|-0.3975|-0.4718|-0.347|-0.3249|-0.2849|-0.3349|-0.2549|-0.2749|-0.3149|-0.3849|-0.3995|-0.3681|-0.4681|-0.4405|-0.4156|-0.4029|-0.2529|-0.3329|-0.2729|-0.2229|-0.2729|-0.2929|-0.3395|-0.3564|-0.3762|-0.4176|-0.3765|-0.4265|-0.4496|-0.4526|-0.4326|-0.5307|-0.5181|-0.6467|-0.52|-0.6794|-0.5694|-0.8046|-0.3546|-0.4046|-0.3646|-0.3546|-0.2928|-0.3028|0.0766|0.0666|0.1166|0.1566|0.1466|0.2566|0.2766|0.2866|0.2466|0.2566|0.2466|0.1966|0.1466|0.2166|0.2766|0.3766|0.4266|0.4788|0.5855|0.3651|0.4051|0.3951|0.4655|0.4755|0.3806|0.3793|0.4579|0.4422|0.4183|0.3738|0.5363|-0.2159|-0.2059|-0.0859|-0.2059|-0.1459|-0.1859|-0.2259|-0.1959|-0.2259|-0.4159|-0.4574|-0.5047|-0.5537|-0.477|-0.347|-0.398|-0.358|-0.358|-0.468|-0.418||-0.498|-0.5222|0.2032|0.1432|0.2632|0.2432|0.2932|0.3032|0.3232|0.3832|0.5232|0.4732|0.5032|0.2232|0.3832|0.3332|0.3132|-0.1881|-0.2681|-0.3481|-0.3851|-0.3561|0.0832|0.1232|0.2032|0.1332|0.2532|0.2032|0.1832|0.3832|0.3232|0.2934|0.4034||0.3786|0.381|0.391|0.3442|0.3642|0.3542|0.3742|0.4667|0.4067|0.3967|||0.3667|0.4067|0.5469|0.5476|-0.0816|-0.1316|-0.2016|-0.2016|-0.2016|-0.1816|-0.2416|-0.1616|-0.4016|-0.4416|-0.3616|-0.4016|-0.2716|-0.4416|0.1233|0.2233|0.4033|0.4377|0.3893|0.4221|0.3321|0.3221|0.2821|0.3321|0.2321|0.2621|0.1721
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|1.561|1.251|1.001|1.521|1.671|2.311|1.7427|1.8927|1.6327|1.6127||2.1727|1.2227|1.6727|2.1553|1.2153|1.1653|1.1053|1.0353|1.5953|1.6665|1.5065|1.6586|1.5961|1.2166|1.5466|1.5866|1.7566|2.3166||2.2607|2.3697|2.09|||2.1034|2.2434|2.4134|2.7409|2.2557|2.8191|2.2991|2.1091|2.1317|2.4439|-0.5135|-0.9335|-0.9135|-1.7935|-1.4735|-2.0035|-1.5535|-1.4935|-1.9935|-2.1735|-1.9776|-2.0733|0.607|0.607|1.017|0.837|1.827|2.027|1.5339|1.3751|1.5951|1.5951|1.6405|1.9033|1.9811|2.211|-0.9219|-1.3319|-1.8319|-2.1919|-2.2383|-2.4081|-2.3117|-2.0117|-1.8917|-2.2792|-2.1873|-1.3073|-1.3573|-1.1873|-1.0373|-0.9273|-1.2273|-1.7173|-2.3373|-2.4969|0.8103|0.6303|0.9603|0.7903|1.1003|0.8903|1.3203|1.4303|1.7903|1.4703|1.6303|1.8703|1.8848|1.7188|2.1888|1.7489|1.8789|2.1989|1.8889|1.9489|2.3089|2.4589|2.7896|2.5296|2.8815|3.3132|2.8541|3.2641|2.9061|-0.2603|-1.8403|-2.1603|-2.7303|-1.6834|-1.8934|0.7664|1.4164|1.8364|1.9059|2.0759|2.2837|1.8492|1.9749|2.1942|1.9642|1.7742|1.9142|2.3642|1.8642|1.8242|2.3642|1.9984|1.4784|1.9184|1.9064|1.9264|-0.3248|-0.5548|-0.4248|-0.7248|-0.8848|-1.9748|-1.9948|-2.7848|-2.849|0.6601|1.9401|2.2362|2.4662|1.7962|1.5462|1.5062|0.8562|0.7562|0.5262|0.8762|1.5162|2.2962|2.0548|-0.5453|-1.1153|-1.3753|-1.5553||-1.9953|-2.3715|-1.9283|-2.1883|-1.1483|-2.1283|-1.9983|-2.8118|-1.5205|-1.7705|-1.8905|-2.2094|-1.9155|-2.3742|-1.6808|0.4869|0.5469|0.3169|0.8669|1.1469|1.0069|0.6169|0.6669|0.6669|0.8169|0.8269|0.8769|0.7569|0.6769|1.3769|1.2869|1.6669|1.9569||1.9466|1.9462|1.8888|1.5488|1.8488|2.0388|1.6611|1.7611|2.1111|2.1642|||1.8625|2.0625|2.4429|2.641|-0.7069|-1.1969|-0.9269|-1.3769|-1.5869|-1.3569|-1.3569|-1.4569|-2.0069|-2.7069|-1.951|-2.211|0.7885|0.7885|1.4085|1.8485|2.2085|2.1898|-0.2435|-1.0135|-2.1735|-2.4235|-2.7033|-2.8145|-2.515|-2.6322|-3.2988
05079|994040|/equities/westgold-resources-ltd|ASX200|-0.261|-0.2542|-0.3098|-0.3246|0.0832|0.1532|0.2732|0.2432|0.2332|-0.0072||-0.0772|-0.0972|-0.1622|-0.1472|-0.1272|-0.1172|-0.1372|-0.1372|-0.2022|-0.1772|-0.2222|-0.2032|-0.206|-0.2456|-0.2942|0.0444|0.0944|0.1444||0.1944|0.2144|0.251|||0.221|0.171|0.231|0.2365|0.2424|0.2824|0.2453|0.1953|0.1953|0.1653|0.2653|0.2053|0.2253|0.1753|0.2353|0.1957|0.2057|0.1757|0.1457|0.0957|0.0557|0.0657|0.1557|0.1657|0.1257|0.1757|0.0957|0.1657|0.1566|0.1266|0.1566|0.1766|0.2066|0.2166|0.2466|0.1466|0.2466|0.2563|0.2693|0.2921|0.1975|0.1825|0.1575|0.2475|0.2275|0.2434|0.1884|0.1434|0.2034|0.2433|0.1874|0.2307|0.1951|0.2233|-0.0265|-0.1565|-0.1765|-0.2165|-0.2675|-0.1592|-0.1842|-0.1892|0.0156|0.1156|0.1206|0.1106|0.1556|0.2206|0.2256|0.198|0.1856|0.2235|0.2027|0.2441|0.1968|0.2268|0.2048|0.1822|0.1122|0.1422|0.1745|0.1645|0.1947|-0.0211|-0.0611|-0.0961|-0.1061|-0.0711|-0.0861|-0.1311|-0.1461|-0.1661|-0.1682|-0.2186|-0.2057|-0.1957|-0.2053|-0.213|-0.2631|-0.2605|-0.2205|-0.1605|-0.2155|0.1675|0.1125|0.0725|0.1475|0.1675|0.0675|0.0775|0.0725|0.0925|0.0825|0.0875|0.0875|0.1975|0.2173|0.1896|0.2557|0.1929|0.1129|0.1979|0.2079|0.2344|0.2603|-0.0845|-0.0845|-0.1245|-0.0845|-0.0895|-0.1795|-0.2048|-0.1591|-0.1291|-0.1291|-0.1541|-0.2091|-0.2001|-0.1955||-0.1714|-0.2214|-0.1892|-0.2442|-0.0842|-0.0742|-0.0742|-0.1392|-0.1592|-0.2037|-0.1537|-0.1387|-0.1237|-0.1437|-0.1737|-0.1837|-0.2025|-0.1975|-0.17|-0.185|-0.24|0.1143|0.1443|0.1993|0.2379|0.223|0.188|0.2328|0.1758|0.1158|0.1508|0.1508|0.1158||0.0658|0.0908|0.0408|0.0758|0.0958|0.0858|0.1958|0.1263|0.1313|0.1773|||0.1697|0.161|0.1868|0.1514|0.1632|0.1887|0.1803|0.1429|0.1329|0.1554|0.1454|0.1228|0.1428|0.1428|0.1459|0.1259|0.1109|0.1309|0.1486|-0.097|-0.1229|-0.1216|-0.0834|-0.0784|-0.0834|-0.0734|-0.0684|-0.0934|-0.1284|-0.1501|-0.1554
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|0.8988|0.9388|0.9981|0.9005|0.9305|0.8005|0.5205|0.9305|0.5705|0.6805||0.7308|0.6109|0.6909|0.7488|0.6134|0.2634|0.3134|0.4834|0.7034|0.6562|0.7062|0.5068|0.6468|0.4268|0.4068|0.1868|0.4168|0.6268||0.4825|0.5925|0.5277|||0.5822|0.6159|0.7296|0.7553|0.6686|0.6786|0.5318|0.6563|0.6111|0.6555|0.7273|0.7173|0.7949|-0.3939|-0.4239|-0.5439|-0.4439|-0.6639|-0.5639|-0.7139|-0.4839|-0.5039|-0.5839|-0.5239|-0.5939|-0.7139|-0.6639|-0.6639|-0.8039|-1.0139|-1.2668|-1.044|-0.8208|-1.1408|0.6734|0.6524|0.6328|-0.4434|-0.5834|-0.7234|-0.6781|-0.7781|-0.7372|-0.6572|-0.6972|0.0327|0.3227|0.6227|0.6601|0.4901|0.6601|0.8101|-0.2729|-0.2329|-0.2929|-0.2729|-0.7029|-0.9729|-0.7375|-0.6972|-0.7521|-0.7721|-0.7121|-0.8521|-0.7821|-0.7621|-0.9303|0.4048|0.5648|0.6648|0.6448|-0.3003|-0.4303|-0.3603|-0.3703|-0.7503|-0.8136|0.1097|0.4497|0.7497|0.742|0.902|0.7954|-0.1987|-0.3687|-0.4287|-0.3187|-0.6087|-0.8687|-1.2897|-0.8993|-1.0659|0.2379|0.4279|0.3679|0.6079|0.5979|0.5279|0.1679|0.2879|0.4379|0.3579|0.4379|0.8879|0.8437|0.8245|0.8945|0.6934|0.3334|0.5634|0.5834|0.7234|0.8513|0.6876|0.6992|0.7587|0.7587|0.5087|0.4687|0.1387|0.1487|0.4487|0.8187|1.0161|0.8538|0.7638|0.8438|0.8568|0.4668|0.1368|0.2068|0.4968|0.6768|0.8948|0.8182|-0.0984|-0.4084|-0.4484|-0.7084||-0.761|-0.821|-1.1524|-1.0402|-0.6129|-0.8429|-0.9172|-1.0872|-0.7021|-0.6521|-0.8921|-1.0705|-0.7852|-0.7552|-0.9552|-0.7852|-1.0552|-1.0952|-1.1399|-1.1399|-1.3659|-1.3259|-0.819|-0.749|-0.779|-1.169|-1.269|0.3315|0.7215|0.7315|0.7325|0.5633|0.6133||0.5533|0.5933|0.8733|0.7526|0.8026|0.7826|0.9533|0.7933|0.8245|-0.0999|||-0.4799|-0.4699|-0.4499|-0.3599|-0.5899|-0.5599|-0.8799|-0.7199|-1.0199|-1.0499|-1.0523|-0.9523|-0.9623|-1.2623|-1.1537|-1.2037|-0.7437|-0.9837|-1.2397|-0.9397|-0.3497|-0.6197|-0.3597|-0.6397|-0.9997|-1.2539|-1.1257|-1.0554|-0.8612|-0.9645|-1.1206
05081|10547|/equities/white-haven-coal|ASX200|-0.7247|-0.7266|-0.5966|-0.7018|0.1263|0.3663|0.4863|0.6063|0.495|0.6246||0.3946|0.2946|0.1846|0.1946|0.3646|-0.5009|0.1246|0.2946|0.3846|0.2246|0.3046|0.4746|0.5672|0.5049|0.4052|0.4706|0.4546|0.6164||0.393|0.423|0.378|||0.4612|0.4182|0.3782|0.3282|0.3482|0.3182|0.2582|0.2882|0.4782|0.3482|0.3282|0.2882|0.2182|0.1982|0.3282|0.3882|0.2682|0.3682|0.4482|0.5041|-0.0374|-0.2774|-0.3274|-0.4574|-0.4174|-0.5774|-0.6876|-0.6584|-0.5784|-0.7284|-0.6084|-0.5884|-0.6584|-0.8461|-0.8186|0.1589|0.2989|0.2889|0.4089|0.2989|0.7289|0.7789|0.8872|0.8902|0.8308|0.8905|0.8305|0.9807|-0.4729|-0.4829|-0.5529|-0.6029|-0.5129|-0.5429|-0.6529|-0.8114|0.1574|0.2474|0.3374|0.5974|0.5174|0.7574|0.5527|0.5627|0.7321|-0.0197|-0.0697|-0.0797|-0.0797|-0.1597|-0.0997|-0.3997|-0.6097|-0.6397|-0.7759|-0.6891|-0.8362|-0.7446|-0.7746|-0.7046|-0.7846|-1.0246|-0.5951|-0.6951|-0.8151|-0.9467|-0.8323|0.3665|0.4165|0.3265|0.3565|0.5665|0.4665|0.4065|0.2165|0.3065|0.5265|-0.2741|-0.4341|-0.4241|-0.3441|-0.5241|-0.6226|-0.6339|-0.7011|0.1067|0.1567|0.5967|0.5608|0.6269|0.4844|0.3744|0.4744|0.4996|0.5196|0.3396|0.2996|0.3596|0.2896|0.2796|0.2996|0.3996|0.5396|0.6096|0.5358|0.4858|0.5758|0.4958|0.3458|0.3358|0.4358|0.4958|0.5658|0.6302|0.5902|0.7902|0.5755|0.4255|0.4455||0.5655|0.741|-0.3446|-0.2846|-0.5446|-0.5946|-0.6746|-0.8405|-0.7323|-0.8188|-0.6767|-0.8033|-0.6422|-0.4622|-0.5222|-0.4922|-0.1822|-0.5522|0.1674|0.2174|0.2674|0.3274|0.4174|0.3774|0.3874|0.1274|0.3374|0.5174|0.5474|0.7174|-0.2604|-0.1704|-0.3104||-0.2404|-0.0804|-0.4904|-0.4804|-0.4904|-0.6504|-0.5904|-0.5504|-0.7304|0.4056|||0.3956|0.4556|0.7356|-0.3873|-0.5473|-0.6073|-0.7873|-0.5073|-0.8973|-0.7973|-0.9235|-0.7335|-0.8635|-1.0935|-0.9626|-1.0904|-0.8915|-1.1415|-0.8907|-0.8907|-0.6007|-0.9907|-0.8057|-0.7907|-0.6307|-0.6007|-0.9007|-0.9848|-1.1267|-1.0567|-0.9967
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|7.4733|-0.9679|-3.2779|-4.1279|-1.1479|-2.6179|-5.0979|-4.0579|-4.7479|-5.6479||1.2818|2.9718|4.4818|-0.7056|-1.3656|-3.4156|-3.4648|-3.5548|-3.0648|-2.8248|-2.8348|-3.5848|-3.7148|-5.1648|-6.7436|1.602|2.062|4.222||4.0687|4.2887|4.3197|||4.0668|3.4268|3.5668|4.4968|4.2074|4.4901|5.0336|4.3511|5.7093|3.962|3.222|4.882|4.9759|-1.739|-1.039|-2.309|-1.669|-2.469|-3.779|-3.419|-4.419|2.9059|2.8159|3.3059|3.7559|4.0059|4.2502|5.7391|3.5798|2.5298|2.6998|2.4198|4.1198|4.536|-1.5989|-2.1689|-2.2389|-4.1889|-4.3075|-3.4775|-3.6875|-3.6675|-3.8299|-3.7599|-3.7799|-4.5033|-4.0483|-3.5476|-3.5576|-4.1976|-2.7476|-1.6876|-1.3976|-2.7576|-4.0376|-3.6876|-3.9776|-4.0276|-5.0773|-4.3319|-4.5795|-4.9286|-5.0642|-4.4644|-3.2944|-4.3844|-4.7282|-4.4991|-4.5691|-5.0391|-3.3291|-4.8691|-5.1791|-6.0459|-5.8575|-7.0018|-6.7317|-7.4004|-8.122|-9.4323|-9.8926|-11.903|-10.6431|-12.0748|-13.9295|-12.7295|-9.1295|-14.7795|-2.676|-5.046|-5.286|1.4982|1.8482|5.0582|3.9682|3.6782|4.9482|5.8482|5.1382|5.8248|5.7496|4.1196|5.3096|5.7745|5.3764|6.1943|6.1312|6.4897|4.8821|4.1821|2.6721|4.6021|4.7698|4.7809|-0.9307|-2.2907|-4.1407|-5.6107|-4.5007|-5.4507|-6.0154|-4.362|-5.112|-4.102|-4.392|-2.042|-2.502|-4.192|-5.272|-5.0604|0.7359|0.8359|4.0359|5.2086|4.9986|5.2238|5.0701|5.2705|7.1529||4.3002|2.3602|4.9202|4.1602|4.4802|5.3356|4.6269|4.1631|4.3231|3.9631|5.4532|4.9235|4.1835|4.2335|5.3351|3.8771|3.7209|4.0952|3.4419|4.4819|4.488|5.2327|3.3044|3.0945|3.2545|3.1045|3.3245|2.4945|2.5745|2.1045|3.6645|3.973|4.023||4.603|3.6308|3.8576|4.2276|4.0976|4.0976|3.5682|3.4482|2.4782|2.1982|||2.9782|4.5482|4.4218|4.2321|3.7701|3.5078|3.7029|4.1729|3.8622|4.139|4.5495|4.7495|3.2995|2.6395|4.5595|3.1395|3.3795|2.2895|3.7595|4.3095|5.3295|5.0489|5.1488|5.0588|5.266|5.7329|5.1029|6.2429|6.52|7.39|7.0873
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|0.5984|1.0684|1.1984|1.3738|1.1238|1.5338|1.3338|1.4938|1.417|1.5544||-0.6036|-0.8136|-0.6936|-0.6436|-0.8736|-1.3736|0.3544|0.7744|1.2744|0.9344|0.7944|0.5244|0.7444|0.8744|0.9844|1.2144|1.0612|1.3665||0.9765|1.3165|1.1679|||1.229|1.069|1.379|-0.333|-0.853|-0.763|-1.183|-1.323|-1.003|-1.083|-1.533|-1.373|-1.503|-2.1423|-1.8269|-1.4575|-1.3902|-1.7503|-1.7246|-1.5148|-1.2948|-1.7248|-1.1848|-1.2748|-1.4248|-1.8248|-1.6999|-1.4399|-1.2099|-2.0199|-2.1116|-1.9059|-1.49|-1.871|-1.7677|-1.8373|-2.2727|-1.5434|-1.9934|-2.1482|-1.427|-1.727|-1.737|-1.9134|-2.3405|1.2256|1.4256|1.7456|1.3481|1.4061|-0.3429|-0.2029|-0.1829|-0.4029|-0.8529|-1.9029|-1.8457|-2.2162|-2.336|-1.4068|-1.1668|-0.9668|-1.9868|-1.7755|-1.4055|-1.5755|-2.2955|-1.9556|-1.2052|-1.1652|-0.6152|-1.1252|-1.1552|-1.3152|-0.7452|-1.0152|-1.0552|-0.4852|-0.9852|-0.7652|-1.4052|-1.9852|1.2841|0.9941|0.8541|0.5241|1.0341|0.4541|0.9141|1.3141|1.2541|1.3141|1.1441|1.4941|1.4541|1.0741|1.8541|1.6131|1.779|1.551|1.321|0.981|1.261|1.561|1.5085|1.5385|1.7368|1.9365|1.8065|2.201|1.9608|1.5744|1.7544|1.2544|1.6444|1.9844|-0.135|-0.595|-1.505|-1.865|-1.705|-1.5487|-1.0687|-0.9287|-1.3987|-1.6087|-1.7787|-1.7187|-2.0887|-2.2787|-2.8358|1.1672|1.4572|2.1272|1.5285|-0.0817|-1.2717|-1.0617|-1.4417||-1.0614|-1.0014|-1.3914|-1.2514|-0.9814|-1.2414|-1.6314|0.3465|1.1465|1.2865|1.2454|1.2754|1.4554|1.1958|1.5602|1.4433|1.3669|-0.3712|-0.4912|-0.4512|-0.7112|-0.5612|-0.6312|-0.4012|-0.3212|-1.2712|-1.4212|-1.7412|0.4455|0.9855|0.7455|0.7255|0.9855||0.6055|0.7555|0.7555|0.9255|0.9655|1.7955|2.4206|2.3833|2.0342|2.1398|||1.8598|2.1898|2.3798|2.2138|-1.0172|-0.5172|-0.5172|-1.3872|-2.8872|-1.7972|-1.7672|-1.5572|-3.1772|-3.4618|-2.8639|-3.7139|-2.9795|-3.069|-2.9439|-3.3487|-2.7412|-3.2787|2.2174|1.8074|2.3874|2.7158|2.9186|-0.3042|-1.0842|-1.6142|-1.8442
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|-1.4031|-1.3431|-1.1331|-0.8531|-0.7831|-0.4131|-1.0631|-0.8431|-0.9331|-0.6631||-0.6531|-0.6631|-0.4331|-0.7031|-1.1831|-1.3231|-1.3858|-1.5167|-1.3928|-1.547|0.4151|0.4351|0.7351|0.3651|0.6251|0.7151|1.0951|1.1551||1.0992|1.2609|1.1307|||0.9687|1.0887|1.2187|1.1807|1.0707|1.3307|1.2907|1.1731|1.5301|1.317|1.3684|1.4484|1.5019|-0.5799|-0.7399|-1.0299|-0.6899|-1.3099|-1.0999|-1.3899|-1.0799|-1.4764|-1.3278|-1.6551|-1.4809|-1.3162|-0.8862|-0.9862|-0.9262|-1.0762|-1.1362|-1.1862|-1.1862|-1.4162|-1.5574|-1.2974|-1.6974|-1.7874|-1.5774|-1.8874|-1.6397|-1.8897|-1.9787|-1.7278|-1.2678|-1.5278|-1.3078|0.5216|0.7116|0.7316|0.7916|1.0316|1.1716|-0.1478|-0.6878|-0.4578|-0.5778|-1.1378|-1.2663|0.1216|0.5716|0.5216|0.8416|0.8216|0.9116|0.4316|0.6316|1.0716|0.8516|1.0416|1.1716|0.8816|1.1016|1.4816|1.3516|1.0016|1.1416|1.3416|1.3216|1.1916|1.3616|1.3816|2.1716|1.8542|1.746|1.306|0.956|1.386|-1.7976|-1.3939|-1.1739|-1.6114|-0.9672|-0.8472|-0.9872|-1.1918|-1.3078|-1.2279|-1.438|-1.4395|-1.1594|-1.1594|-1.1295|-0.8095|-1.2795|-0.7695|-0.6695|-1.1195|-1.3307|-1.1507|-1.0307|-1.5507|-1.4807|-1.3107|-0.9407|-1.0207|-0.8607|-1.4207|-1.5541|-1.8653|-1.5231|0.5918|1.0118|1.1518|1.1418|1.0018|1.1318|1.1218|1.0018|0.8118|1.1318|1.1018|1.5518|1.5705|1.6679|-0.2623|-0.3923|-0.5123|-0.7323||-1.3123|-1.3423|-1.5918|-1.5998|-1.1298|-1.4998|-0.9598|-1.5098|-0.7898|-0.8398|-1.0698|-0.8698|-0.9098|-1.1687|-1.0574|-0.9774|-1.1274|-1.2191|-1.3899|-0.9608|-1.1308|-1.2208|-1.2108|-1.323|-1.233|-0.793|-1.003|-0.913|-1.293|-0.973|-1.043|-0.713|-0.683||-0.873|-1.183|-1.113|-1.393|0.3527|1.0927|1.2627|0.8727|1.3127|1.4283|||1.6987|1.245|1.4919|1.4491|1.3152|1.6133|-0.0554|-0.2754|-0.2854|-0.3754|-0.4654|-0.5154|-1.3154|-1.3854|-0.7754|-1.1954|-1.1954|-1.4454|-1.0354|-0.6354|-0.6654|-0.7054|-0.4854|-0.8854|-1.3554|-1.5854|1.0033|1.1533|1.2033|1.2633|1.1733
05085|8718|/equities/worley-parsons|ASX200|-0.1005|-0.2105|-0.8405|-0.9605|-1.0187|-0.9887|-1.3862|-1.1218|-1.3028|-1.2698||-1.3964|-0.6764|-0.5464|-0.7464|-0.8064|-1.0364|-0.9955|-1.2579|-1.021|-1.1554|-1.0313|-0.8788||-0.8105|0.1922|0.2622|0.1422|0.5422||0.5722|0.6922|0.6622|||0.7703|0.8234|0.7781|-0.1034|-0.3434|-0.5234|-0.4834|-0.7634|-0.72|-0.8315|-0.8215|-1.0318|0.328|0.108|0.258|0.308|0.318|0.138|0.448|0.458|0.508|0.508|0.628|0.638|0.628|0.508|0.608|0.948|1.1592|0.8685|0.8286|0.9186|0.7885|0.9585|-0.5632|-0.3532|-0.4132|-0.6632|-0.7232|-0.9332|-0.8147|-0.9198|-0.9736|-0.8604|-1.12|-0.5971|-0.5271|-0.3271|-0.3271|-0.4471|-0.2071|-0.2971|-0.4771|-0.5771|-0.6471|-0.8571|-0.9271|-0.9048|-0.9148|0.7223|0.6323|0.7123|-0.1848|-0.3048|-0.4648|-0.6148|-0.8998|-0.6813|-0.7413|-0.8313|-0.5813|-0.7413|-0.8113|-0.6313|-0.7713|-0.9113|-1.0227|-0.8552|-0.7952|-0.5252|-0.6252|-0.4152|-0.6252|-0.9552|-0.8803|-1.0903|0.2923|0.7123|0.646|0.536|0.386|0.566|0.556|0.926|0.7979|0.7379|0.7279|0.4479|0.5079|0.4279|0.4679|0.3579|0.6379|0.8279|0.8366|0.9107|0.8207|0.7107|0.7507|0.7632|0.5732|0.7132|0.7632|0.7438|0.8762|0.9306|0.8412|-0.2153|-0.3653|-0.3953|-0.5153|-0.3653|-0.4253|-0.4553|-0.4753|-0.6153|-0.7753|-0.8053|-0.7453|-0.8053|-0.9529|-0.8322|-0.6622|-0.7122|-0.9422|-0.955|-0.985|0.5035|0.4135||0.5035|0.6535|0.6435|0.5435|0.8035|0.7128|0.7628|0.6028|0.6528|0.5628|0.3328|0.5328|0.7728|0.7128|0.8306|0.9307|0.9341|0.8641|0.8541|1.1041|0.995|0.995|0.9558|1.4167|1.2504|0.7955|0.5755|0.1455|0.4455|0.6355|0.3855|0.4855|0.6055||0.6955|0.7855|0.7455|0.7555|0.7255|0.8255|0.8918|0.8618|0.7959|1.0376|||0.943|1.1181|1.1028|1.0386|-0.4274|-0.6274|-0.9774|-0.8274|-1.2174|-1.1274|-1.1905|-1.2597|-1.5297|-1.5868|-1.1268|-1.5268|-1.2966|-1.5173|-0.8529|-1.0929|0.9281|0.9281|1.0881|-0.3829|-0.4729|-0.4729|-0.3029|-0.6129|-0.3829|-0.5129|-0.5829
05086|102040|/equities/xero|ASX200/EAFAGROWTH|-3.7966|-5.7666|-6.8066|-8.4032|-5.3332|-4.4532|-7.3632|2.0603|2.2503|0.4803||3.8103|4.2703|5.2703|6.6303|8.9054|-3.7163|-3.3363|-3.9163|-3.5963|-3.9063|-3.0563|-3.9063|-4.3463|-7.5263|-8.0441|-5.6241|1.5411|5.7811||5.8797|6.6709|5.4509|||3.9309|3.8309|5.9209|7.4072|6.2381|6.6181|7.7581|7.9455|9.7764|-3.4825|-2.8525|-4.2425|-4.1125|-6.0625|-5.0525|-6.7225|-4.8025|-5.7725|-8.6825|-9.1617|-9.5589|-10.3153|-9.9484|-9.9582|-11.1729|-10.473|-12.8252|-10.9452|-13.1352|-16.2372|-14.7972|-21.9891|9.1343|9.9284|8.7584|-1.5632|-3.1032|-6.7932|-7.1632|-7.0332|-9.3332|-7.7952|-8.2584|-8.3284|-9.1539|-9.4872|-10.3529|-9.634|3.3088|1.0588|5.0788|7.9888|9.1978|11.0311|-5.4033|-5.1333|-4.4233|-7.3933|-8.1323|-7.0284|-7.5484|-8.4678|-8.9989|-8.0789|-5.0789|-7.3789|-7.438|-10.1404|1.4351|1.9851|7.0751|3.7851|3.2251|5.5551|4.7951|6.3351|5.8451|6.0151|8.0551|7.5951|7.6451|9.5063|9.7607|8.2488|7.0388|6.1088|10.1888|-3.5253|-3.2253|-7.1353|-7.8153|-9.3573|-8.7251|-5.5851|-7.8851|-9.5554|-9.9465|-5.4065|-6.3565|-6.6465|-5.2465|-7.0765|-3.7165|-3.5665|-5.2365|-5.3165|-4.7865|-7.3465|-9.0021|-8.6367|2.3648|7.3648|7.4927|8.1433|8.3016|7.7469|8.4829|-2.6638|-2.2838|-5.0038|-6.0838|-3.7438|-3.8638|-4.1338|-3.4238|-2.3538|-4.0038|-6.5938|-8.2638|-8.0938|0.824|2.814|8.024|10.4419|10.1995|10.8283|8.9986|6.5486|8.8286||4.2886|1.4186|7.3186|6.4786|5.0186|7.0786|8.6492|7.3933|7.4939|7.3139|8.6184|9.2707|6.7407|8.4207|10.0619|9.9172|10.2362|5.6844|3.9744|5.8544|5.4244|4.7444|3.8244|3.6544|4.7044|3.6644|4.2144|2.5544|3.7344|4.0544|4.9244|5.1653|6.0629||5.2969|5.1763|5.4336|5.4336|4.8836|6.0436|5.0836|4.9336|4.9436|4.3836|||4.4636|6.9136|8.0011|6.4011|7.092|6.9213|5.2913|4.5813|7.1313|5.8513|7.0513|7.8113|7.1113|7.6087|8.0867|7.7528|8.6801|5.5785|6.8685|7.2085|8.6932|-3.2961|-2.3361|-3.4461|-6.2961|-7.0916|-4.8616|-4.6216|-6.5516|-5.4573|-6.6864
05087|948170|/equities/rubianna-resources-ltd|ASX200|0.2257|0.2068|0.1924|0.1687|0.1337|0.0787|0.1087|0.1337|0.1387|0.1438||0.1488|0.1288|0.1377|0.1677|0.1643|-0.0346|-0.0596|-0.0696|-0.1146|0.0004|0.0454|0.0454|0.0404|0.0204|0.0554|0.0804|0.0854|0.1154||0.1304|0.1687|0.1289|||0.0939|0.0839|0.1089|0.1139|0.1439|0.2057|0.1235|0.0968|0.0718|0.1018|0.1406|0.1718|0.0718|0.0518|0.0668|0.0781|0.0731|0.0481|0.0381|0.0231|0.0331|0.0431|0.0581|0.0781|0.0812|0.0812|0.0762|0.0912|0.1109|0.0709|0.0659|0.0609|0.0809|0.1006|0.0871|0.0549|0.0579|0.0279|0.0129|0.0229|0.0229|0.0229|0.0279|0.0479|0.0469|0.0319|0.0269|0.0319|0.0419|0.0269|0.0319|0.0519|-0.0271|-0.0371|-0.0471|-0.049|-0.0512|-0.0536|-0.0529|-0.0379|-0.0529|-0.0429|-0.0479|-0.0529|-0.0429|-0.0429|-0.0479|-0.0479|-0.0379|-0.0229|-0.0029|-0.0429|-0.0479|-0.0491|-0.0519|-0.0545|-0.0575|-0.061|-0.055|-0.0601|-0.0651|-0.0857|-0.0557|-0.0507|-0.0657|-0.0735|-0.0525|-0.0625|-0.0709|-0.0592|-0.0692|-0.0753|0.0187|0.0237|0.0187|0.0287|0.0137|0.0137|0.0087|0.0337|0.0437|0.0587|0.0637|0.0787|0.0487|0.0687|0.0587|0.0337|0.0337|0.0387|0.0437|0.0487|-0.0357|-0.0407|-0.0407|-0.0357|-0.0507|-0.0665|-0.0615|-0.0665|-0.0565|-0.0515|-0.0315|-0.0215|-0.0415|-0.0615|-0.075|-0.06|-0.07|-0.075|-0.0734|-0.0638|-0.0682|-0.0726|-0.0676|-0.0727|-0.0784|-0.0876|-0.0868||-0.083||-0.083|0.0002|0.0052|0.0102|0.0052|0.0352|0.0702|0.0602|0.0652|0.0602|0.0702|0.1152|0.0452|0.0702|0.0643|0.0687|0.0637|0.0533|0.0583|0.0183|0.0133|0.0133|0.0283|0.0183|0.0183|0.0233|0.0183|0.0233|0.0283|0.0283|0.0333||0.0283|0.0333|0.0483|0.0383|0.0383|0.0483|0.0583|0.0483|0.0583|0.0533|||0.0483|0.0583|0.0683|0.0733|0.0783|0.0783|0.0754|0.0654|0.0904|-0.0174|-0.0574|-0.0374|-0.0724|-0.0724|-0.0574|-0.0674|-0.084|-0.084|-0.0694|-0.0647|-0.076|-0.0816|-0.0732|-0.0782|-0.0832|-0.0782|-0.0832|-0.0982|-0.0958|-0.1119|-0.1208
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|1.6011|1.7259|1.9233|1.8997|1.6397|2.1097|1.6397|1.0297|1.6497|-0.2803|-0.4703|-0.6503|-0.9503|-1.2903|-0.9703|-1.9503|-0.6103|-1.1303|-1.2007|-1.1436|-0.9436|-1.2836|-1.2136|-1.3636|-1.2636|-1.5836|-1.2314|-1.8643|||0.9547|0.7047|0.9547|||0.9147|0.9447|1.1647|1.2247|1.1047|1.4247|1.4743|1.2026|1.4661|1.8217|1.5608|1.394|1.4046|1.5101|0.9901|1.3101|1.3813|1.1553|1.0874|1.0974|1.3374|1.1517|1.3773|1.3984|1.327|1.5331|1.3963|1.6996|2.106|1.7535|1.6967|2.1597|-0.2174|-0.4874|-0.4174|-0.3874|-0.5574|-1.0174|-1.0674|-1.5774|-1.5474|-1.6974|-1.7404|-2.0936|-1.8703|-2.4373|-2.1472|-2.5479|0.5413|0.5813|0.8313|1.3113|-0.2161|-0.4062|-1.1261|-0.4262|-0.9362|-0.9861|-0.9461|-0.6461|-0.7962|-0.6762|-1.0662|-1.5462|-1.2894|-1.5612|-1.2287|-0.9687|-1.2087|-0.8187|-1.1987|-1.3387|-1.6651|-1.1795|-1.0695|-1.2495|-0.7695|-0.6395|-1.0995|-0.8095|-0.8095|-0.5595|-0.4795|-0.4895|-0.7695|-1.2095|-1.3195|-1.1695|-1.3695|-1.6695|-1.5495|-2.1371|0.1867|0.3267|0.7667|0.5867|0.4267|1.1767|0.9167|1.3367|1.2967|1.0267|1.5367||1.6367|1.6767|2.0767|1.4667|1.9067|1.9515|2.0226|-0.3909|-1.5209|-0.9409|-1.0809|-0.8709|-0.9609|-0.7609|-1.3109|-1.4009|-1.5356|-1.8673|-1.3399|-1.1999|-0.9899|-0.4199|-1.1299|-0.5999|-0.8499|-1.2199|-1.2999|-1.1399|0.3476|0.4476|0.9476|1.1976|1.1776|1.1176|1.3638|1.2783|1.3888|1.242|1.3616|1.3372|1.336|1.422|1.002|0.742|1.172||1.182|0.662|0.262|0.752|1.172|1.372||1.3496|1.2207|1.3931|1.4397|1.5801|1.2182|1.2282|0.9582|0.7782|0.4682|0.7882|0.6682||0.8582|0.9882|0.6582|1.5182|1.3499|1.2499|1.2099|1.2599|1.5299|1.6468|-0.1927|-0.8627|-0.6527|-1.0427|||-1.8327|-1.818|-0.898|-0.488|-0.498|-1.048|-1.788|-2.118|-2.438|-2.3366|-1.3666|-1.2166|-1.4766|-2.0266|-2.4566|-2.0366|-2.8612|-1.3612|-2.1212|-1.3198|-0.0798|-0.4098|-0.5598|-0.3898|-0.5698|-0.8198|-0.8198|-1.0098|-0.9398|-1.2098|-0.8898
05089|949649|/equities/addex-therapeutics-ltd|CHALL|0.0138|0.0128|0.0196|0.0174|0.0186|0.0142|0.0196|0.0136|0.017|0.0266|0.0341|0.0243|0.0168|0.0114|0.0112|0.0098|0.0098|0.0114|0.0098|0.0122|0.0078|0.0078|0.0152|0.0132|0.0177|-0.0075|-0.0083|-0.0123|||-0.0113|-0.0153|-0.0119|||-0.0125|-0.0119|-0.0119|-0.0173|-0.0135|-0.0171|-0.0143|-0.0159|-0.0123|-0.0161|-0.0133|-0.0123|-0.0123|-0.0113|-0.0123|-0.0143|-0.0145|-0.0162|-0.0177|-0.0167|-0.0141|-0.0178|-0.0179|-0.0121|-0.0175|-0.0149|-0.0161|-0.0165|-0.0161|-0.0119|-0.0141|-0.0159|-0.0169|-0.0141|-0.0142|-0.0124|-0.0158|-0.0141|-0.0161|-0.0169|-0.0192|-0.0182|-0.0205|-0.0205|-0.0272|-0.0199|-0.022|-0.0184|-0.0208|-0.0208|-0.014|-0.0162|-0.0108|-0.017|-0.021|-0.0208|-0.017|-0.0258|-0.0184|-0.0193|-0.0199|-0.0188|-0.0221|-0.0253|-0.0214|-0.019|-0.0208|-0.0168|-0.0252|-0.0203|-0.0241|-0.0211|-0.0252|-0.02|-0.02|-0.0248|-0.0214|-0.0218|-0.0174|-0.0052|-0.025|-0.0222|-0.0229|-0.0243|-0.0175|-0.0202|-0.017|-0.0211|-0.0178|-0.0174|-0.0214|-0.0222|-0.0184|-0.0192|-0.0207|-0.0217|-0.0233|-0.0229|-0.0235|-0.0201|-0.0177|-0.0175|-0.0191||-0.0255|-0.0239|-0.0222|-0.0302|-0.0292|-0.0222|-0.0222|-0.0218|-0.0207|-0.0257|-0.0253|-0.0209|-0.0241|-0.0169|-0.0209|-0.0217|-0.0216|-0.0186|-0.0218|-0.0181|-0.0284|0.0103|0.0133|0.0143|0.0133|0.0123|0.0103|0.0108|0.0133|0.0163|0.0163|0.0098|0.0143|0.0103|0.0203|0.0203|0.0143|0.0198|0.0173|0.0193|0.0143|0.0243|0.0253|0.0118|0.0223||0.0303|0.0323|0.0293|0.0293|0.0343|0.0343||0.0423|0.0443|0.0418|0.0433|0.0318|0.0353|-0.0356|-0.0316|-0.0271|-0.0281|-0.0261|-0.0321||-0.0321|-0.0441|-0.0466|-0.0509|-0.0419|-0.0514|-0.0597|-0.0542|-0.0582|-0.0649|-0.0694|-0.0798|-0.0799|-0.091|||-0.0993|-0.1059|-0.0779|-0.0819|-0.0619|-0.0836|-0.0669|-0.0719|-0.091|-0.0921|-0.0802|-0.0677|-0.0727|-0.0717|-0.0855|-0.0925|-0.1135|-0.1021|-0.1003|-0.0977|-0.1067|-0.1237|-0.1602|-0.1016|0.0686|0.0711|0.0795|0.0934|0.1|0.0977|0.0877
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|-2.6384|-1.8997|-1.7397|-1.2697|-1.4897|-1.1797|-1.5697|-1.2997|-1.6697|-1.9597|-1.3697|-2.1097|-1.8797|-2.6597|-2.5497|-2.7897|-2.5897|-3.372|-2.4615|-2.9448|-2.4281|-2.6781|-2.9592|-2.0992|-1.5592|-1.7492|-1.6664|-2.2833|||0.8394|0.8594|0.9794|||0.3994|0.7094|1.2194|1.7994|1.2594|1.5094|1.2394|-0.9116|-0.5016|-0.4016|-0.5616|-1.0716|0.5594|1.0394|1.1994|1.5494|1.6394|1.8182|1.9302|1.8848|2.0833|2.1661|2.2939|2.2034|2.6227|2.7227|1.9727|2.5327|3.0138|2.5214|2.6262|2.8911|2.3911|2.4911|3.1011|3.0786|4.1088|-1.6045|-1.8845|-2.4445|-2.4445|-2.2545|-2.514|-2.5124|-2.542|-2.8876|-3.3454|-2.3129|-1.8029|-1.5729|-1.7829|-0.8029|-1.0929|-1.1529|-1.7029|-1.6829|-2.1929|-2.2179|0.9115|0.6915|1.3615|0.8715|1.0815|0.8315|1.0315|0.9015|1.5315|1.8515|1.2001|1.2701|1.1501|0.6701|0.8401|0.7001|0.5601|0.4201|1.1301|0.9801|1.0901|1.3601|1.3601|1.8301|2.0973|1.7873|1.9173|1.4373|1.6273|1.9973|2.4507|2.1537|1.8137|1.8337|2.0937|1.9437|2.6637|2.4037|2.7837|2.7212|3.0602|3.5456|3.5907|4.4698|2.1898||2.7598|2.9759|3.1268|2.3779|2.5379|1.3979|1.2079|1.4679|2.2579|2.7684|2.4212|2.2737|2.1912|2.3672|2.2125|1.6413|1.3413|0.7413|1.2113|1.6213|1.6508|1.4324|1.3243|1.4393|1.0493|0.9493|1.2093|1.2293|1.1193|0.4893|0.5993|0.8293|0.8693|0.8793|1.4793|1.5239|1.5538|1.4238|1.2138|1.2638|1.3938|-0.4701|-1.5201|-1.887|-1.6364||-1.3664|-1.6074|-1.6159|-1.5368|-1.6521|-1.6721||-1.7621|-2.2632|-2.039|-2.3385|-2.3621|-2.6944|-2.6071|-2.3371|-2.3071|-3.2671|-2.5871|-1.8771||-1.4571|-2.1371|-2.2571|-2.7543|-2.2636|-2.5736|-2.9149|-2.5217|-2.2117|1.8904|-0.5217|-1.0317|-1.4117|-1.6217|||-2.0317|-2.7438|-1.7138|-1.2438|-1.1138|-1.3838|-1.9038|-2.6738|-2.8226|-3.2126|-2.8553|-2.6853|-2.7153|-3.1353|-3.891|-3.191|-4.0492|-2.548|-3.2646|-2.0246|-2.1446|-2.1946|-1.3746|-0.9746|-1.0146|-1.9146|-2.0946|-2.6946|-1.8118|-2.3518|-2.1618
05091|949648|/equities/adval-tech-holding-ag|CHALL|6.5099||7.5114|-8.417|||-3.2984|-5.2984|-0.2984|||-6.2984|-8.2984|-9.0366|-10.012|-9.012|-6.012|-6.012|-9.012||-7.7446||-7.9361|||-8.3878|-10.6642|-10.6642|||||-4.9764|||-4.9764|-4.9764|-4.9764||||-6.6651||-7.6905|-8.8736|-9.1374||-9.1374|-8.1374||-7.4352||||-6.4352|-7.4352|-7.4352|||4.9144||-2.0824|-3.3258||||-2.2362|-2.2362||-2.2362|-2.2362|||-2.2362|-3.2362|-2.2362||||-2.2362|-2.2362|-2.2362||-2.2362|-2.2362||-2.2362||||-3.2362|-1.2362|-0.2362|-7.2362|-10.2362|-5.121||-3.121|||-3.121||-2.121||-3.121||-3.121||-5.121|-11.121||-2.5864|||-3.5864||-0.5864|-3.5864|-6.5864|-6.8689|-3.5659|-3.5659||||-2.5659|||||-6.5659||-7.7992|-8.7992|-6.7992|-1.7992||-1.7992|||||||-1.7992|-0.7992|-0.7992|-0.7992|||-7.7992||-5.3452|-4.4367|-5.1193||1.9304|2.9304||-1.673|-1.673|||-1.7274|-1.7274||-1.7374|-1.7374|-1.7374|-2.7374|-3.7374|-3.9759|||-3.9759||1.8883|3.8883||4.8883|5.6404|6.5081|7.1515|4.1515|||8.1515||9.4056||||10.8526||12.5222|14.7897|5.7897|14.7897|||||-7.7189|||-8.9064|-9.7767||||-10.4731|-10.9661|-10.9661|-8.9661|-2.9661|-2.9661||-3.9661|-2.9661|||||-7.9661|-12.6916|||||-7.3749|-8.2847||-3.2847|-3.2847|-3.2847|-3.2847|-3.2847|-12.2847|-3.8081|-5.8081|-5.3555|-6.4102|-6.4739||-4.4739|-6.4739|-6.4739|-5.4739|-17.4739|-6.4739||-6.4739
05092|949650|/equities/aevis-holding-sa|CHALL|-0.9015|0.2787|0.6287|0.5787|0.5787|0.6787|0.5787|0.5787|0.6787|0.7787|-0.4515|-0.7515|-0.4015|-0.5287|-0.5581|-0.5931|-0.5931|-0.6355|-0.6355|-0.6355|-0.6355|-0.6355|-0.8855|-1.0355|-1.2025|-1.6798|-0.8247|-0.8689|||-0.9127|-0.5627|-0.9127|||-0.9628|-1.2724|-1.059|-1.059|-1.059|-1.059|-1.5533|-0.8033|-0.8533|-0.9533|-0.7533|-0.7533|-0.7533|-1.0033|-1.0033|-0.9033|-1.1033|-0.8533|-0.7033|-1.0033|-0.2533|-0.7533|-0.8533|-0.7033|-0.9033|-0.3033|-0.3033|-0.5033|-0.3033|-0.3033|-0.4533|-0.8033|-1.2033|-1.273|-1.1573|-1.4969|-1.3041|-1.1012|-0.6512|-0.6012|-0.4012|-0.2012|-0.4512|-0.5012|-0.6512|-1.0012|-0.2512|-0.4512|-0.6012|-0.2012|-0.5012|-0.7012|-0.7012|-0.3012|-0.3512|-0.3012|-0.3512|-0.2512|-0.4512|-0.0512|-0.0512|-0.3012|-0.0012|-0.1012|-0.1012|-0.1012|-0.1012|-0.1012|-0.2012|-0.5012|-0.4012|-0.3012|-0.0512|-0.1512|-0.1012|-0.2012|-0.0012|-0.0012|-0.0012|-0.0012|0.2893|0.2954|0.3236|0.3236|0.3236|0.3734|0.4509|0.4509|0.5542|0.5542|0.5564|0.5564|0.6564|0.5748|0.5748|0.6748|0.7537|-0.0012|-0.7512|0.3031|0.2031|0.0031|0.2031||0.0531|0.1031|0.3031|0.2031|0.5031|0.5031|0.5306|0.4483|0.3483|0.2483|0.4483|0.5483|0.5983|0.6003|0.5003|0.4503|0.4003|0.1003|0.4503|0.4503|0.2003|0.1003|0.2003|0.4003|0.4003|0.3003|0.4003|0.4003|0.4003|0.3503|0.5003|0.683|0.5877|0.4877|0.5877|0.6377|0.4877|0.5377|0.6877|0.8493|0.9243|0.9243|0.9243|0.7243|0.4243||0.8243|0.8684|0.6931|0.7931|0.7593|0.905||0.8056|0.4056|0.4556|0.5556|0.8056|0.8898|0.6398|0.7762|0.8262|0.87|0.77|0.8403||0.7908|0.9297|1.3766|-0.9942|-1.0298|-0.4613|-0.439|-0.389|-0.439|-0.439|-0.189|-0.239|-0.289|-0.189|||-0.289|-0.239|-0.239|-0.339|-0.289|-0.439|-0.339|-0.289|-0.439|-0.489|-0.539|-0.289|-0.439|-0.539|-0.739|-0.739|-1.639|0.8677|0.8177|0.6677|0.7677|0.7677|0.6677|0.8677|0.7677|0.8677|1.0677|1.1677|-0.0585|-0.3085|0.1677
05093|949651|/equities/airesis-sa|CHALL|0.01|0.035|0.04|0.0462||||0.0483|0.0568|0.0389|0.0319|0.0589|0.0649|0.0499|0.0499||0.0699||||0.0699|0.0499|0.0799|0.0649||0.0399|0.0799|0.1399|||0.1799|-0.0699|-0.0399|||-0.0249|-0.0979|-0.1022|0.0268|0.0168|0.1118|0.0668|-0.0064|-0.0014|-0.0014|-0.0414||-0.0494|-0.0164|-0.0414||-0.0478||-0.053|-0.056|-0.0526|0.0329||0.0379|0.0479||0.0552||0.0637|0.0718|0.0718|0.0618|0.0768||0.0114|0.0714||0.0814|0.0964||-0.0876|-0.0977|-0.1024||-0.1281|-0.1271|-0.1466||-0.131||-0.171||-0.121|-0.191|-0.076|-0.071|-0.141|-0.051|-0.141|-0.0567|-0.0467|-0.1067|-0.0267|-0.0317|-0.0267|-0.0267|-0.0267|-0.0767|-0.0167|-0.0767||-0.096|0.0699|0.0709|0.082|0.1419|-0.0493|||-0.0493|-0.0569|-0.0656|-0.0907|-0.0668|-0.0844|-0.0714|-0.0778|-0.0947||-0.1054|-0.0054||-0.0554||-0.0689||-0.0691|-0.0682|-0.0787||-0.0908|-0.084|-0.014||-0.034|||-0.034||-0.154||0.0536|0.0669|0.0868||0.0736||0.0574|0.0574||0.0663|0.0715|0.0567|0.0617||0.0717||0.0567|0.0667|0.0567|0.1117|0.0579|0.0579|||0.0679||0.0579|0.1279|0.1089||0.0389|0.1189||-0.0901|-0.0051|-0.0151|-0.0201|||-0.1001||-0.1122|-0.0322|-0.1022|||-0.1322|0.0604|0.0858|0.0459|0.0229|-0.0334||0.0151||0.0151|0.0251|0.029||0.034|0.034|0.0417||0.0429|-0.0495|||-0.0571|-0.0659|-0.067|-0.067|0.0383|0.0433||||0.0633|0.0981|0.0613|0.0618|0.0668|0.0628|0.0678|0.0628|0.0799||0.0907||0.0907|0.0857|0.0857|0.0807||0.1407|0.0707|0.0657|-0.0891|||0.052|-0.06||-0.0596|||
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|-1.3651|-2.5851|-2.0451|-1.8451|-2.9051|-3.9451|-3.6451|-3.5051|-3.3666|-3.9266|1.4065|1.3665|1.5465|1.6065|3.4865|2.3665|2.1865|1.9065|2.8865|2.9665|3.1065|2.9065|3.6265|-1.1291|-2.3291|-3.3491|-3.2343|-3.6315|||1.964|1.864|1.784|||2.404|1.784|1.664|1.584|1.604|2.324|2.924|-1.0157|-2.2357|-2.2557|-2.9157|-2.9957|-3.1335|-3.7725|-3.2261|-1.5261|-1.3261|-1.8261|-2.4461|-2.5261|-2.5861|-2.4661|-2.2461|-3.6661|-4.2461|-4.7661|-4.9861|-3.8661|3.7632|2.4232|1.7432|3.1232|2.9432|3.4232|3.7829|-0.2261|-1.3461|-1.6661|-2.4261|-4.0861|-4.1061|-4.6339|-4.0784|-3.4264|-4.0064|-4.4228|-5.0248|-4.9502|-3.7273|-2.7073|-3.5073|-4.1664|-4.2264|-2.8464|-4.2264|-3.6205|-3.8605|-3.8405|-4.0652|-3.9622|-3.0613|-2.6013|-3.8013|-3.6699|-3.2412|-3.2012|-4.686|-3.1654|-3.7193|0.8539|2.1539|1.1539|0.7539|2.4939|1.9739|1.6539|1.8739|1.3339|0.7939|0.8539|1.2539|1.9739|2.7939|3.3837|2.9958|3.2409|3.2609|3.8157|3.9357|-0.9085|-1.9285|-1.9685|-2.8485|-3.5285|-2.4685|-3.0885|-2.0285|-2.4885|-2.9685|-2.5085|-2.6685|-2.3285|1.1547||2.6347|3.2162|3.3248|2.3243|2.4843|2.3443|2.8243|2.6243|2.0243|2.1643|2.1443|2.8643|2.4443|2.6618|2.8936|2.3336|1.4336|1.9736|2.7136|2.9536|2.2336|3.8136|2.7343|2.5943|1.7943|2.1343|2.4343|2.0743|1.7343|2.2743|2.4143|2.7743|1.7743|1.9543|1.7543|1.2343|1.3943|1.0743|0.8943|2.6143|2.0543|2.2543|1.4543|0.8143|1.1743||1.8343|1.0343|1.0143|2.9143|3.7143|3.5743||3.4673|4.0115|3.6315|3.9533|4.6045|4.7106|3.2412|3.8812|3.3326|3.2726|3.7326|2.4126||2.9926|1.8126|2.2726|2.8526|3.7926|4.0974|2.7574|2.3574|2.9774|2.3574|3.2974|3.0998|2.8598|2.3198|||3.3998|2.0798|2.9798|3.2998|3.9198|5.2344|-1.7003|-1.0203|-1.3203|-2.6603|-1.2203|-1.2203|-1.6003|-2.4003|-2.7003|-1.6803|-3.8003|-3.7003|-4.2203|-4.7418|-3.5687|-3.5287|-4.6377|-3.895|-3.7721|-4.1321|-5.2893|-5.8094|-3.1294|-3.957|0.4387
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|2.0317|2.6317|3.8317|4.2317|4.0317|4.2317|3.4317|5.0317|4.8366|6.0111|5.4111|5.2111|4.8111|3.2111|4.8111|3.0111|3.2111|2.4111|3.8111|5.6111|7.6051|4.6739|4.8739|3.6739|3.6739|2.8739|3.0739|1.6739|||4.4739|4.0739|5.2739|||5.3852|5.5111|5.7111|4.8308|4.8308|5.4308|7.0308|6.6817|6.3387|5.7387|6.1387|6.9387|6.7387|7.5387|6.5387|5.7387|3.3387|5.9387|4.7387|5.9387|5.5387|5.3387|6.1387|4.5387|6.3387|6.3387|5.5387|7.1387|9.9345|4.5345|3.7345|4.7345|2.3345|3.7345|3.3345|6.5345|8.6937|6.2389|8.2295|7.034|7.8697|7.2697|7.6697|-4.4716|-6.4716|-6.6716|-7.698|1.1587|3.7587|3.5587|3.5587|5.9587|-1.2139|-3.2139|-3.814|-4.814|-6.814|-8.2139|-9.1053|-5.7053|-5.7053|-7.5053|-8.9538|-6.1538|-4.9313|-6.09|-5.3009|-3.9009|-6.1009|-6.1456|-4.7456|-3.7456|-5.5456|-6.9317|-5.7317|-7.2212|-7.5527|-6.7527|-7.5527|-8.5916|-8.1686|-3.1686|-4.3686|-2.3686|-3.5686|-3.1686|-3.5686|-3.3686|-6.1686|-7.4484|-7.4082|-5.2082|-5.9556|-5.9949|1.7256|2.7256|4.1256|3.5256|3.7256|3.9256|4.1256|3.3256|4.1256||5.7256|5.1256|5.7256|6.9911|6.082|6.2101|6.3578|6.3436|6.5272|6.6748|4.8748|6.0748|4.8748|5.6748|3.0748|1.2748|1.6748|1.2748|4.6748|5.9248|-0.8519|-2.4519|-4.4519|-4.0519|-5.6519|-5.8519|-6.9753|0.9071|2.5071|3.7071|3.7071|6.7071|5.7071|5.9071|5.7071|7.9071|7.1|6.5|6.8307|7.4557|7.2557|-1.2855|-4.8855|-4.2855|-6.8855||-4.8855|-6.2855|-6.4218|-5.4627|-5.6627|-6.5032||-6.8806|-6.5298|-5.7297|-7.7959|-6.8312|-6.4312|-8.559|-7.1417|-5.1417|-5.9417|-6.7417|-6.7417||-5.3417|-7.1417|-6.1417|-7.1417|7.0262|7.0071|6.2071|7.0071|6.6071|8.4144|6.6144|5.8144|8.2144|8.8167|||9.1962|8.7417|9.3866|-0.7366|-1.1366|-2.1366|-5.5366|-8.3366|-7.5366|-7.9366|-5.3366|-7.1366|-2.9366|-4.1366|-6.1366|-7.3366|-6.5366|-5.7366|-7.5366|-7.5366|-9.2807|-9.6316|-8.1047|-5.7048|-7.7048|-9.3047|-10.1047|-4.7048|-5.7048|-7.3047|-7.7048
05096|949654|/equities/alpine-select-ag|CHALL|-0.2998|||-0.3959|0.3125|||||-0.1864|-0.2864|-0.2266|-0.2615|-0.3017|-0.3231||0.1151|0.0151|||||0.1151|||||0.3151|||-0.0816|-0.0816|-0.0816|||0.2841|0.4028|0.309|0.4316|0.2422|||0.2564|0.2747|0.2247|-0.0069|-0.1569|0.1247|0.2247|0.2993|0.2493|0.2493|0.2137|||||||0.1137|0.1137|0.1637|-0.2643|-0.3019|-0.3519|-0.2446|-0.2446|||-0.3946|-0.5053|-0.6542|-0.3444|-0.2944|-0.4944||-0.337|-0.287|-0.637||-0.6811|-0.5112|-0.5112|-0.538|-0.638|-0.7612|-0.8802|-0.808|-0.893|-0.993|-0.8861||-0.9994|-0.8616|-0.8616|-0.9616|-1.3616|-1.5288|-1.6101|-2.1694|-0.2192|-0.4192|-0.2192|-0.3192|-0.3192|-0.3192|-0.7192|-0.5192|-0.5192|-0.3192|-0.3192|-0.6192|-0.5192|-0.5952|0.1618|0.0618|0.1618|0.0618|0.2618|0.7618|-0.3136|-0.3136|0.0317|0.1317|0.1317|0.1317|0.1317||0.2317|0.2317|0.2317|0.3317|0.3317||||-0.3917||||-0.1917|-0.1917||-0.4917|-0.2282|-0.4282||0.1823||0.2823||0.3823|||-0.4411|-0.4917|-0.4917|||-0.5635|0.2803|0.1803|0.3803|0.1803||0.3803||0.3803|0.3803|||||||0.1803||0.2803|0.4803|-0.5129|-0.6129||-0.7071||||-0.8159|||-0.1261|-0.1265||-0.1265|||-0.1265||-0.1265|-0.1265||-0.1265|-0.1265|-0.1265|-0.3265||-0.1265|-0.4265|-0.4265|0.2619|0.3619|0.544|-0.2287|-0.2287|||-0.2287|-0.3287|-0.3441|-0.3441|||-0.5441|-0.4441|-0.6528|-0.4528|||-0.2367||-0.3367|-0.4367|||-0.4367||||-0.4694|-0.4694|-0.4694||0.3706|0.3706|||||0.1706|0.2706|0.3706|0.1706|0.1706
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|14.6682|16.7133|15.7738|15.2738|17.2738|19.3737|13.5531|10.5531|15.0531|16.729|16.729|21.6873|15.6013|14.6013|13.6013|10.1013|11.1013|5.1013|3.6013|9.1013|12.6013|11.1013|11.6013|10.1013|10.6013|7.1013|11.1013|8.6013|||10.6013|12.6013|14.1013|||16.0784|15.9943|18.0318|16.5014|14.5014|17.0014|-3.9178|-9.9178|-13.4178|-12.4178|-10.4178|-15.4178|-15.4178|-15.9178|-19.9178|-15.4682|-11.4682|-15.4682|-17.4682|3.7493|8.2493|8.7493|15.2493|14.9223|17.1411|16.9705|15.966|20.0762|17.2802|17.2464|18.3227|18.974|15.474|20.3739|16.3824|16.8824|-2.0481|-8.5481|-10.0481|-16.0481|-17.5363|-19.9842|3.8824|6.3824|5.8824|4.3824|10.8824|16.8824|19.8824|25.3997|15.8997|19.9294|16.4294|14.4294|10.4294|12.4294|8.4294|9.4294|11.4294|16.9294|17.4377|15.9859|18.9107|12.9107|14.9107|19.8772|12.8772|12.3772|11.9592|9.4592|12.4592|6.9592|9.4592|8.9592|10.9592|9.9592|10.9592|10.9592|11.9592|12.4592|10.9592|14.4592|9.9592|7.4592|8.4592|10.4592|11.4592|11.9272|9.4272|8.9272|8.9272|8.9272|11.9272|15.4272|10.9272|12.4272|16.9272|14.743|17.088|16.6785|22.4752|17.0368|17.0874||16.4874|13.8874|19.2874|18.0518|-7.2753|-10.6753|-10.2753|-5.0753|-2.4753|-5.2753|-5.8753|-3.4753|-6.6753|-6.6753|-11.6753|-11.6753|-10.6753|-13.8753|-14.5715|-15.2132|-14.0805|-8.6805|-13.2805|-12.3775|0.9983|4.5983|4.7983|3.3983|4.7983|5.9983|12.1983|17.7403|9.4738|10.2738|9.9236|11.4862|8.8862|9.2862|7.0862|8.6862|7.6862|10.2862|4.6862|2.0862|5.4862||6.8862|3.8862|2.0862|4.0862|8.8862|8.8862||7.3625|8.7624|10.3625|11.972|11.0293|12.8184|12.7212|14.185|10.185|8.785|9.785|10.585||14.585|-3.5935|-8.9935|-13.1935|2.6844|6.6844|6.6844|8.8844|9.8844|9.0844|11.682|11.0677|11.0677|13.3397|||11.7076|7.9076|12.3076|-2.9521|-4.3521|-6.9521|-14.3521|1.1551|5.1551|4.5551|8.3551|5.7551|5.3551|11.9551|11.1551|9.5551|2.7551|7.9551|4.5551|7.1551|10.1551|13.9551|11.9551|13.3018|13.9018|17.8329|-2.5329|-5.5329|-5.3329|-8.1329|-11.9329
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|0.4218|-0.2725|-0.3692|-0.2417|0.0624|0.0494|0.0584|0.0784|0.1844|0.2234|0.2464|0.2764|0.2904|0.3583|0.2827|0.1367|0.0737|0.0822|0.1957|0.2167|0.2037|0.1052|0.1297|0.1222|0.1492|0.1067|0.0897|0.1497|||0.2637|0.3197|0.3777|||0.4469|0.5206|0.4735|0.4275|0.3155|0.4305|-0.0538|-0.3093|-0.2548|-0.2088|-0.1588|-0.2598|-0.3288|-0.3688|-0.5233|-0.5998|-0.4988|-0.5993|-0.8023|-0.8968|-1.0173|-1.1176|-1.258|-0.8982|-0.5662|-0.3982|-0.4272|-0.4222|-0.5032|-0.6122|-0.7182|-0.6365|-0.6285|-0.4615|-0.3745|-0.2955|-0.4655|-0.6225|-0.6165|-0.7165|-0.6545|-0.6927|-0.7424|-0.6553|-0.5613|-0.6016|-0.6649|-0.677|-0.6523|-0.6927|-0.7823|-0.751|-0.706|-0.788|-0.97|-0.9385|-0.9217|-0.9227|-1.0652|-0.7562|-0.9182|-1.0942|-0.8064|-0.7682|-0.591|-0.577|-0.487|-0.251|-0.407|-0.703|-0.6231|-0.6091|-0.6376|-0.7211|-0.83|-0.725|-0.7153|-0.3273|-0.2453|-0.1633|-0.2693|-0.3233|-0.4153|-0.3033|-0.4713|-0.6713|-0.5313|-0.4013|-0.3873|-0.5293|-0.6873|-0.8544|-0.7806|-0.9782|-0.897|-1.0448|-0.9199|-1.1271|-1.0211|0.0754|0.1514|0.1534|0.2614||0.9834|1.6885|0.9745|0.6816|0.7071|0.6271|0.4451|0.5291|0.7131|-0.0293|-0.1753|-0.1313|-0.1793|-0.3973|-0.7753|-0.8493|-0.9173|-1.1516|-1.2549|-0.3729|-0.5589|-0.5529|-0.6009|-0.5929|-0.7449|-0.6847|-0.8126|-0.6627|-0.8992|0.202|0.418|0.626|0.59|0.654|0.712|0.9157|0.7223|0.8054|0.9168|0.7208|0.6448|0.8408|0.8267|0.8372|0.8692||0.7862|0.5862|0.5602|0.8822|0.9926|0.8792||0.909|1.0004|-0.1619|-0.1179|-0.2579|-0.2719|-0.4519|-0.4479|-0.8219|-1.0699|-1.1118|-0.9448||-0.4308|-0.5848|-0.6268|-0.7982|-0.7471|-0.6951|-0.8774|-0.7711|-0.6137|-0.7517|-0.789|-0.895|-1.0046|-0.9521|||-1.0141|-1.2196|-0.8908|-0.7068|-0.4748|-0.5648|-1.0668|-1.3068|-1.1357|-1.2117|-0.6377|-0.5697|-0.7417|-0.8437|-0.6737|-0.9417|-1.2095|-0.8582|-1.0361|-0.8037|-0.5965|-0.6445|-0.7685|-0.4165|-0.5345|-0.7105|-0.6637|-0.6297|-0.5417|-0.7137|-0.6877
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|11.383|13.9123|11.4123|14.7257|12.0522|9.0522|12.5522|13.3397|9.3397|7.3397|7.3397|3.8397|4.3397|9.8397|9.3397|8.8397|7.4868|6.4868|10.4868|7.4868|9.9848|9.7238|9.7238|11.1663|9.6663|12.353|11.853|10.853|||12.8042|7.8042|9.8042|||8.8042|12.8042|7.9091|9.9091|11.4091|7.972|10.7339|8.2339|7.2339|7.2339|8.2339|8.2339|7.7339|7.1545|9.1591|7.5446|7.5446|7.5928|8.5928|8.0928|8.5928|8.0928|7.5928|9.5928|9.5928|9.5928|11.5928|12.0302|12.0348|14.3286|11.4511|9.4511|11.9511|12.4511|13.9511|14.1154|-1.1332|-9.6332|-9.2084|-9.7084|-11.1827|-11.3363|-9.3363|-11.8363|-11.8363|-10.8363|-9.3363|-11.3363|-9.4265|-8.6651|-11.3829|-7.2444|-7.2444|-9.2444|-7.5512|-8.7514|-9.3478|-10.0086|-6.0086|-6.0086|-7.0086|-8.5086|-8.5086|-8.7407|-7.2704|-6.7704|-6.2704|-9.2704|-6.2704|-8.2704|-6.2704|-8.7704|-8.2704|-9.2704|-5.2704|-6.7704|-8.2704|-7.7704|-6.2704|-8.7704|-7.4466|-8.4925|-7.4925|-7.2916|-7.7916|-8.7916|-8.8713|-9.3713|-7.3713|-5.8713|-7.3713|-8.3713|-6.8713|-8.8713|-7.8713|-9.3713|-8.3713|-7.8713|-8.8713|-10.8713|-10.8713|-10.8713|-7.3713||-9.8713|-7.8713|-6.7972|-6.7972|-6.2972|-6.7972|-7.2972|-5.7972|-6.2972|-7.2972|-5.7972|-6.2972|-5.2972|-6.2972|-6.2972|-6.2972|-5.2972|-9.2972|-7.2972|-5.2972|-5.2972|-4.2972|-5.2972|-5.2972|-5.7972|-6.2972|-5.2972|-8.7972|-9.2972|-12.1314|-7.6633|-7.1633|3.8289|3.3289|3.3289|3.3289|5.8289|4.3289|4.3289|5.3289|6.3289|6.3289|2.8289|3.3289|5.3289||5.3289|7.8289|5.8289|8.3289|3.8289|6.3289||4.8289|4.3289|5.3289|4.8289|6.8289|6.8289|9.8289|5.3289|4.3289|3.3289|5.3289|10.3289||16.3289|13.8289|17.3289|11.8289|11.3289|13.918|14.4012|15.4012|19.0013|16.899|12.899|12.399|11.899|13.399|||11.899|14.399|13.3066|16.6614|-3.9952|-7.9952|-14.9952|-15.1617|-12.6617|-15.6617|-13.1617|-9.1617|-8.1617|-10.1617|-8.6617|-9.6617|-12.6617|-14.1617|-17.1617|6.8357|10.3357|9.3357|10.3357|9.8357|10.3357|9.8357|6.8357|7.3357|11.3357|5.3357|3.8357
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|0.7883|0.738|0.708|0.838|0.738|0.758|0.878|0.8292|0.9603|0.9649|0.9349|0.8549|0.8949|0.8249|0.9975|-0.1974|-0.1474|-0.4774|-0.2374|-0.7274|-0.9074|-1.0274|-0.9631|-1.0232|-1.0576|-1.1276|-1.0776|0.3475|||0.7875|0.8875|1.0225|||1.001|1.2177|1.2154|1.1319|0.8219|0.9119|0.6119|0.1719|0.2319|0.2919|0.2919|0.2719|0.5419|0.5219|0.1519|0.2919|0.5019|0.7219|0.7568|0.6409|0.7575|0.6475|0.6475|0.7075|0.9013|0.8558|0.9093|0.9631|0.8831|0.7231|0.8531|1.0331|0.7434|0.9334|0.9234|1.07|0.78|-0.2094|-0.3194|-0.4594|-0.3094|-0.5094|-0.5394|-0.5194|-0.7494|-0.645|-0.765|-0.9543|-0.7245|-0.7902|-0.9141|-0.7378|-0.4578|-0.4478|-0.8678|-0.7338|-0.8638|-0.7921|-0.8924|-0.5977|-0.5777|-0.6177|-0.7577|-0.7077|-0.8935|-0.8022|-0.7922|-0.6222|-0.6422|-0.6722|-0.5322|-0.7022|-0.7218|-0.7582|-0.7324|-0.7824|-0.8405|-0.7648|-0.7517|-0.6679|-0.6679|-0.3679|-0.6379|-0.6579|-0.7779|-0.8189|-0.6589|-0.6289|-0.4989|-0.8089|-0.6289|-0.9014|-0.7328|-0.6308|-0.5708|-0.7094|-0.5974|-0.7084|-0.6184|-0.7058|-0.7363|-0.855|-0.7888||-0.5788|-0.5388|-0.6788|-0.8788|-0.8188|-0.7988|-0.8888|-1.0148|0.8313|0.5439|0.5439|0.7439|0.7839|0.8091|-0.1377|-0.3377|-0.6677|-0.8877|-0.8762|-0.8071|-0.7611|-0.7611|-0.6832|-0.8395|-0.8517|-1.0266|-0.8853|-0.8677|-0.8112|-1.0924|0.1952|0.4352|0.6752|0.6952|0.8595|0.8795|0.9186|0.7874|0.8474|0.8124|0.732|0.8762|-0.3092|-0.5692|-0.5892||-0.5668|-0.6662|-0.6262|-0.62|-0.46|-0.38||-0.48|-0.34|-0.3|-0.34|-0.3|-0.24|-0.28|-0.36|-0.3|-0.5|-0.38|-0.44||-0.22|-0.44|-0.5|-0.5|-0.14|-0.14|-0.4|-0.34|-0.28|-0.38|-0.18|-0.44|-0.46|-0.56|||-0.94|-1.1061|-1.0902|-0.7702|-0.6902|-0.6702|-0.8302|-0.8902|-1.1372|-1.1252|-0.886|-1.0992|-1.1192|-1.0192|-1.0192|-1.0392|-1.2484|-1.2208|-1.1608|-1.1209|-1.0741|-1.2141|-1.374|-1.3469|-1.4949|-1.4924|-1.1524|-1.7191|-0.9591|-1.1381|-1.1522
05101|955643|/equities/usi-group-holdings-ag|CHALL|||||||0.023|0.052||0.004||||0.052|0.052|0.012||0.014|0.013|0.012|0.013||||||0.004||||0.052|0.052|0.022|||0.022|0.052|-0.0657|||-0.0372|-0.0422|-0.0522||-0.0642||-0.0242|-0.0242|-0.0522||||-0.0532||||||-0.0542|-0.0542||-0.0042||-0.0042|-0.0542|-0.0042|-0.0642|-0.0831||-0.0336|-0.0336|-0.0336||-0.0316|-0.0746|-0.0756|-0.0216|||-0.0696||||-0.0786|-0.0736|-0.0096||-0.0156|-0.0136||-0.0036|-0.0766|0.0681|-0.0148|-0.0548|-0.0206||||-0.0086|-0.0086|-0.0086|-0.0086|||||-0.0666|||-0.0768||-0.0508|-0.0508||-0.0508|-0.0528|-0.0758|-0.0908||-0.0508|-0.0508|-0.1088|-0.0408|-0.0568|-0.0568|-0.0788||-0.0908|-0.0981|-0.1021|||||||||-0.0867|-0.0847||-0.0977||-0.0957||-0.0957|-0.0917|-0.0837||-0.1407|-0.1288|-0.0888|-0.1438|-0.1688|0.0493|-0.0569|-0.0614|-0.0605|-0.0671|-0.1174|0.0523|-0.0328||-0.0688|-0.064|||||-0.066|||||-0.0784|-0.0863|0.0608|||-0.0701||-0.0451|-0.0451||||||||||-0.0451|||-0.0451|-0.0451|-0.0311||-0.0871||||||||-0.0851|-0.0471||-0.0451|-0.0211|-0.1351|-0.1051||||-0.1508||||||-0.1023|0.0215||||||||0.0495|0.0315|-0.0423|-0.0603||-0.0696|||-0.0785|-0.1061||-0.0701|-0.0965|-0.0985|-0.0825||-0.0801||
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|0.0748|0.1138|0.1102|0.1102|0.1172|-0.0378|-0.0278|-0.0458|-0.0628|-0.0508|-0.0268|-0.0178|-0.0168|-0.0608|-0.0678|-0.1138|-0.0869|-0.0889|-0.0956|-0.0941|-0.0969|-0.1207|-0.0912|-0.0792|-0.0782|-0.0932|-0.1002|-0.1322|||-0.0992|-0.1196|-0.1127|||-0.1282|-0.1188|-0.1374|-0.1165|-0.1305|-0.1201|-0.1191|-0.1561|-0.1774|-0.147|-0.14|-0.163|-0.1551|-0.1361|-0.1451|-0.0681|-0.1441|-0.1451|-0.1601|-0.1803|0.0948|0.1198|0.149|-0.0289|-0.0379|-0.0389|-0.0549|-0.0619|-0.0349|-0.0819|-0.0969|-0.0929|-0.1279|-0.1329|-0.1119|-0.0319|-0.0339|-0.0569|-0.0489|-0.1069|-0.1309|-0.1319|-0.1279|-0.1249|-0.1648|0.0306|0.0276|0.0556|0.1246|0.1466|0.1416|0.1576|0.1744|0.1768|0.1411|0.1331|0.1652|0.1628|0.1038|0.1178|0.1308|0.1208|0.1128|0.1068|0.1368|0.178|0.1304|0.0994|0.0854|0.0784|0.1104|-0.0125|-0.0625|-0.0875|-0.0865|-0.1095|-0.1125|-0.1235|0.0421|0.0331|0.0881|0.1261|0.1328|-0.0188|-0.0528|-0.0318|-0.0838|-0.0778|-0.0858|-0.1004|-0.0874|-0.1008|-0.075|-0.0882|-0.0765|-0.0943|-0.0977|-0.1182|-0.1068|-0.1094|-0.1105|-0.1187|-0.1016||0.0334|0.0654|0.0504|0.0384|0.0184|0.0574|0.0544|0.0494|0.0724|0.0724|0.0674|0.1164|0.1295|0.1555|0.1441|0.1063|0.0823|0.0343|0.0683|0.0883|0.1024|0.0963|0.1076|0.1298|-0.0406|-0.0866|-0.0926|-0.0932|-0.0921|-0.1061|-0.1096|-0.0978|-0.1038|-0.102|-0.055|-0.068|-0.088|-0.0967|-0.11|-0.121|-0.095|-0.099|-0.111|-0.1521|-0.1081||-0.0931|-0.1141|-0.0964|-0.1059|-0.1149|-0.1059||-0.1029|-0.1273|0.0459|0.0639|0.0519|0.0579|0.0829|0.0599|0.0839|0.0769|0.0979|0.1035||0.0755|0.0655|0.0815|0.0855|0.0855|0.0926|0.0836|0.0906|0.0706|0.0726|0.0566|0.0776|0.0716|0.1126|||0.1303|0.0933|0.1123|0.1292|0.1323|0.1161|0.1306|0.1307|0.1107|0.1177|0.1287|0.1449|0.1761|0.1201|0.1111|0.1111|0.0361|0.1021|0.0701|0.1041|0.1311|0.1602|0.1398|0.1351|0.0971|0.0751|0.0521|0.0611|0.0811|0.0931|0.0906
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|-0.2884|-0.3584|-0.5284|-0.614|-0.7115|-0.7679|-0.6378|-0.5378|-0.5972|-0.5672|-0.6526|-0.7409|-0.6909|-0.7809|-0.7285|-0.7685|-0.7185|-0.5985|-0.7806|-0.6668|-0.7786|-0.8213|-0.6713|-0.6613|-0.6013|-0.8013|-0.9695|-1.0387|||-0.7287|-0.7687|-0.8187|||-0.8287|-0.9287|-0.8487|-1.2487|-1.1627|-1.3189|-1.2395|-1.2972|-1.5833|-1.3703|-1.5719|-1.8837|-1.9416|0.883|0.9427|1.02|1.0954|0.9594|1.0106|0.9106|1.1703|0.8149|0.8949|0.7049|0.8849|1.0149|1.0164|-0.0762|-0.5062|-0.7962|-0.8239|-0.7239|-0.5139|-0.7239|-0.6939|-0.7139|-0.5339|-0.6739|-0.8239|-0.9041|-1.0948|-1.0236|-1.098|-0.778|-0.868|-0.9877|0.289|0.429|0.489|0.589|0.769|0.669|0.529|0.609|0.509|0.869|0.9261|0.9861|-0.2284|-0.2284|-0.3084|-0.5884|-0.4284|-0.5084|-0.7384|-0.6884|-0.5684|-0.5884|-0.8884|-0.8854|-0.8643|-0.6443|-0.8303|-0.7565|-0.7959|-0.7559|-0.8984|-0.9458|-0.9928|-0.9671|-0.9274|-0.8517|-0.9927|-1.0223|-1.1096|-1.3565|0.2064|0.4464|0.5864|0.5264|0.3264|0.4664|0.5464|0.5264|0.7864|0.7264|0.7864|0.6664|0.7264|0.8299|0.8699|0.8783|0.9183||0.9383|1.0319|1.0668|0.9463|1.06|0.88|0.88|1.04|1.1003|1.0603|0.9403|1.2888|1.1378|0.8292|0.9492|0.9492|0.9692|0.5892|0.8692|0.9692|0.9492|1.0092|0.8892|0.8092|0.3692|0.6092|0.8692|0.7492|1.2892|0.6092|0.6892|0.8892|1.206|0.8908|0.8778|0.9813|0.7196|0.7384|0.9027|0.7823|0.8323|0.8614|0.8932|0.6632|0.9332||0.8137|0.8265|0.6065|0.6065|0.6265|0.6965||0.6465|0.7265|-0.3989|-0.1889|-0.1489|-0.1789|-0.2089|-0.2889|-0.3289|-0.5489|-0.3489|-0.5489||-0.5889|-0.6089|-0.6089|-0.4589|-0.4989|-0.3889|-0.4789|-0.3489|-0.3989|-0.5989|-0.6489|-0.6689|-0.8089|-0.8889|||-1.0589|-1.0189|-0.9689|-1.1389|-1.1889|-1.2749|-1.3448|0.2478|0.7078|0.6078|0.6278|0.5978|0.7978|0.6378|0.6978|0.7078|0.5978|0.7078|0.5878|0.7678|1.1978|0.6578|0.2278|0.7878|0.8617|0.6341|0.7341|1.0041|0.8128|0.6328|0.6328
05104|1072993|/equities/asmallworld|CHALL|-0.1477|-0.1777|-0.2068|-0.2068|-0.1368|-0.1868|-0.2051|-0.2367|-0.3081|-0.2562|-0.2062|-0.2962|-0.2583|-0.2404|-0.3097|-0.2697|-0.3097|-0.2897||-0.2097|-0.2297|-0.2597|-0.1297|-0.1097|-0.1497|-0.2797|-0.2097|-0.0997|||-0.2597|-0.1097|-0.1297|||-0.3897|-0.2697|-0.2297|-0.1697|-0.1797|-0.3097|-0.3608|-0.3543|-0.3843|-0.3045|-0.3045|-0.2245|0.1331||0.0831|0.0331|0.0831||0.1631|||0.1731|0.179|0.1413|0.1713|0.2313|-0.0571|0.1664|0.2362|0.1921|0.1821|0.1155|0.2455|-0.063|-0.063||-0.113|-0.083|-0.083|-0.163|||-0.223|-0.163|-0.263|-0.203|-0.213|-0.193|-0.313|-0.313|||-0.2368|-0.2268|-0.2376|-0.2276||-0.1576|-0.2376||-0.1476|-0.2476|-0.2219|-0.2119|-0.2419|-0.2445|-0.2702||-0.2702|-0.2438|||-0.2438|-0.3338|-0.3838|-0.3084||-0.2584|-0.1784|-0.2684|-0.3184|-0.3884|-0.2584|-0.2584||-0.1984|-0.2384|-0.3884|-0.36|-0.2585|-0.2185|-0.2185|-0.2794|-0.2543|-0.1541|-0.2441|-0.1692|-0.2492|-0.1729|-0.1229|-0.1629||-0.1929|||-0.1202||||-0.1202|-0.0902|-0.1702|-0.1902|-0.2702|-0.1702|||-0.1502|-0.2702|-0.1502|-0.2802|-0.2605||-0.3505|0.0303|0.1303|0.1303|0.0103||||0.3103|0.3103||0.358|0.4966|0.3766|0.2766|0.2766|0.3266|0.2266|0.3666|-0.1014|-0.0014|-0.2014|-0.0114|-0.2714|-0.1514|||-0.1514||-0.3014|-0.237|-0.327|-0.317||-0.1983|-0.1283|-0.0383|-0.0383|-0.1883|0.1591|||0.0802|0.1702|0.2268|0.189||0.2181|0.1011|0.1711||0.2411||0.1211|-0.1283|-0.1883||-0.1783|-0.1783|-0.1999|-0.1299|||-0.1299|-0.1999|-0.2121|-0.2121|-0.1871|-0.1921|-0.0769||-0.1119|-0.1316|-0.1467|-0.1692|-0.2028||-0.2584|-0.2347|-0.1847|-0.182|-0.2164|-0.0864|-0.0864|-0.2264|-0.2508||-0.1293|-0.1493|-0.0593|-0.0493|-0.1893|-0.2354|0.0187
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|4.5388|6.5388|2.9388|3.3388|4.1388|7.9388|8.9388|9.9389|10.7388|9.5388|12.3388|10.7388|10.7388|11.0525|15.299|-5.5123|-7.5123|-8.9123|-10.1123|-10.068|-11.9477|-13.2858|-12.6558|-9.0558|-8.8558|-12.5259|4.8294|5.4294|||8.8294|9.2185|9.3985|||9.3985|9.1985|9.1985|11.8383|10.4383|10.2383|12.9827|8.5646|10.0233|10.0233|9.4731|9.2766|11.2577|9.605|11.0519|11.4676|12.6703|11.7848|8.9848|9.3848|12.5056|10.4526|10.3308|9.3308|12.5309|11.9309|12.0202|11.5079|14.6169|12.681|12.3593|-2.6532|-2.8532|-4.8532|-5.2532|-5.2532|-9.0532|-8.0532|-6.8532|-8.8532|-9.2532|-10.3532|-10.1537|-9.3899|-10.7899|-10.4268|-10.154|-11.0546|-8.6787|-5.4787|-2.4787|-1.4787|-2.2787|-4.8787|-9.0787|-9.0787|-9.5523|-11.4834|-12.5679|-8.3679|-8.1679|-10.3679|-11.8245|-12.3591|-12.7605|-15.0852|-16.2267|-11.8267|-16.0267|-10.9201|-12.3201|-11.5201|-12.3913|-9.5913|-8.6206|-9.0206|-7.4206|-5.2206|-4.6206|-2.0206|-7.0206|-10.2206|-11.2206|-11.0206|-12.0206|-11.2206|-14.9314|-18.3556|-7.7556|-9.9556|-7.818|3.2982|4.0982|3.4982|5.8982|5.8982|6.8982|7.0982|7.8982|9.4982|11.2982|9.8982|10.8982||9.8982|10.9071|11.5071|12.4697|12.0863|13.0863|14.1073|14.505|14.305|14.8443|10.2443|15.0443|16.4896|-8.2767|-10.8767|-11.6767|-15.9808|-8.1992|-6.9992|-6.1992|-6.7992|-5.3992|-8.1992|-9.3992|-10.7067|-10.2847|-11.0287|-10.8287|-13.087|-12.9773|2.0205|4.6205|4.2205|6.0205|10.0205|14.3622|9.0129|9.413|11.3073|10.4694|11.2694|11.1208|9.7208|6.9208|10.1208||7.9208|4.5208|3.5208|6.1208|8.9208|10.9208||7.7208|6.9208|10.7208|7.1208|5.9208|4.9208|4.9208|13.1208|12.2009|9.8011|10.2166|10.3961||10.2027|7.6027|6.6027|6.6027|8.4027|7.4027|7.8027|8.8027|9.0027|9.8492|9.8492|10.0091|6.6091|6.8091|||2.8091|4.8091|9.2091|11.2091|12.9951|14.979|-3.2688|-4.8688|-5.8688|-7.2688|-12.0688|-12.5246|-11.1246|-13.5246|-14.9588|-11.7588|-16.0294|-11.8416|-13.7096|5.8162|6.6162|8.8162|10.2162|12.2162|9.6162|7.4162|5.6162|12.2162|14.9494|9.2955|10.2871
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|-1.6249|-1.5749|-2.1749|-2.2749|-2.6249|-2.5749|-2.9249|-2.8249|-3.1249|-3.6749|-2.9249|-5.2749|-6.8037|-5.5682|-5.6682|-6.673|-5.4496|-5.9495|-5.4879|-6.6649|-5.4711|-4.7711|-5.0211|-5.4711|-6.1211|-6.7455|-6.8429|-7.4433|||-4.7433|-4.3433|-4.1933|||-5.1933|-5.3933|-5.8433|-7.2433|5.8951|6.0155|-0.7933|-4.8933|-6.2941|-5.0602|-5.6102|-6.0602|-5.8495|-6.5495|-7.2859|-6.3742|-6.724|-6.1335|-9.2944|3.771|5.421|5.221|5.571|5.121|5.821|6.471|6.071|5.521|7.971|5.8295|6.7795|6.5295|6.0282|7.0461|6.5666|7.6791|-3.2076|-4.2076|-4.5576|-6.3576|-6.4759|-7.5759|-7.1074|-4.5074|-5.8074|-6.2586|-7.1484|-6.9231|-7.4402|3.6881|4.8381|4.8381|5.5476|3.9476|3.8476|6.2476|-1.0671|-4.3671|-5.1998|-4.1498|-4.2998|-4.4998|-5.2998|-5.5998|-6.4824|-5.6163|-7.8457|-5.4781|-6.9281|-7.7094|-5.3738|-5.5738|-5.9582|-6.6671|-6.3198|-7.5747|-5.642|0.604|2.454|4.304|5.204|5.804|6.3681|6.6251|5.5751|6.7597|6.5326|6.8326|5.4326|4.1326|4.8326|4.8826|6.9826|8.3326|7.6326|7.1326|8.2826|6.3326|10.6326|7.2722|9.3698|7.0453|6.9453||8.7953|-2.8|-1.5|-6.1|-5.9|-6.85|-6.75|-4.8|-4.6|-5.25|-4.7|-5.2|-6.2|-6.3|-7.3633|-6.3133|-7.2133|-8.6249|-8.5595|-6.9595|-10.5975|-7.0798|-8.0798|-7.7298|-10.0798|-9.4798|-7.5286|-8.4388|-9.0428|-9.1898|-8.4161|-5.9161|-7.2661|-8.3589|-9.5642|-7.8317|-9.9674|-9.8047|-8.7785|-8.1713|-9.6617|-6.6617|-7.2117|-5.6117|-5.8117||-7.7117|-10.0117|-9.7562|-7.3562|-5.9562|-8.3562||-11.3062|-12.9225|-9.5085|-12.2585|-13.4021|-15.6659|7.9745|8.3745|12.2167|10.9404|7.4889|7.1405||8.5905|5.9905|5.8905|6.9405|8.0405|9.2681|7.0181|8.1681|7.8681|8.1681|8.267|7.9042|-2.9774|-3.6774|||-5.1774|-7.4274|-6.9274|-7.5274|-4.7774|-6.6274|-9.2774|-10.7037|-8.4037|-10.8037|-8.5734|-9.7234|-10.5734|-8.2734|-7.7734|-6.4234|-10.0234|-8.8734|-13.6734|-12.929|-10.4371|-9.5871|-14.3601|8.9886|10.9464|8.7522|8.0522|9.4622|10.1217|7.0297|7.2297
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|2.9836|2.8836|3.6836|4.0836|5.2196|5.4495|3.6387|3.9387|5.0331|4.8536|4.9926|4.8684|5.1674|4.1674|5.8278|3.6018|4.5018|5.3878|3.9878|3.5878|2.5878|1.5878|1.4878|1.6879|1.1879|1.9878|3.8878|3.4878|||3.7955|3.0955|4.1955|||4.2955|3.5955|4.0955|3.9955|3.7955|4.0955|4.2955|4.8955|4.9255|5.691|5.6907|5.2907|6.0907|6.0253|5.7253|6.7253|9.0022|-4.2959|-5.1959|-6.0377|-3.8377|-5.0377|-5.4377|-4.9377|-4.3377|-3.7377|-4.0377|4.6164|6.1228|4.3479|3.1479|4.2479|3.2479|3.2479|3.8479|4.2479|5.0937|-1.5841|-1.8841|-3.1841|-4.0841|-3.3841|-3.7841|-4.4841|-5.1841|-6.4201|-4.9386|-5.1131|-5.3131|-6.213|-7.1227|-6.3496|-5.6496|-6.2497|-6.5496|-6.5454|-7.4454|-7.8908|-9.3663|-7.8302|-6.2302|-7.1302|-8.9079|-8.4745|-9.0821|-9.8629|-7.9629|-8.6629|3.3876|2.7876|4.7876|5.6165|4.5533|5.1533|5.65|5.4577|5.7589|6.0333|5.8624|4.0624|4.507|3.907|3.8043|4.2395|3.7735|3.1735|3.6735|1.6735|0.5735|0.9735|1.2735|1.8735|2.6735|2.5735|3.5735|3.3735|5.3735|-1.6942|-2.3942|-2.1942|-3.1942|-4.7942|0.6821||1.9821|3.7821|4.2821|4.8729|4.2729|4.222|4.0219|-0.7937|-2.3937|-3.4937|-3.9937|-3.9937|-3.5937|-3.5937|-4.4937|-5.2937|-5.7937|-6.9543|-6.4588|-6.4666|-6.7666|-6.6666|-8.1423|-5.1903|-3.8903|-4.8903|-5.1657|-5.7027|-6.9916|-5.9672|-6.4468|-6.2473|-4.7473|-4.3473|-4.4473|-4.0473|-4.0473|-4.7473|-3.5473|-3.6473|-4.3473|-3.3473|-5.7473|-5.8473|-2.6473||-4.1473|-6.3473|-5.8473|-3.2473|-3.1473|-3.6473||-6.7473|-7.1019|-6.3019|-8.3019|-8.5368|-9.5463|-6.7862|-7.4862|-7.2862|-10.0862|-8.8862|4.2312||7.1312|5.5312|4.8312|6.7312|7.3312|7.1668|8.3424|8.2507|5.6508|4.7507|7.4508|7.2507|7.8508|9.824|||-2.6117|-5.5117|-5.8117|-7.2117|-6.3117|-6.1117|-7.0117|-8.8117|-10.1117|-11.5117|-10.4117|-10.9117|-8.7117|-12.1117|-13.8117|-11.5117|-15.4117|-11.2019|-12.3292|-11.1529|-12.7456|5.0552|3.9552|6.5552|6.2021|7.0332|6.446|6.9338|5.9314|4.8552|3.7552
05108|949723|/equities/bank-linth-llb-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|-5.8387|-5.3387|1.53|3.13|3.43|3.33|2.73|3.73|4.0846|3.9061|3.4061|3.1061|3.2061|4.2061|5.1263|4.2882|4.1882|5.3882|5.3979|5.1322|5.841|4.4229|5.1229|5.529|5.229|6.8229|6.2229|3.4229|||5.8229|5.0649|6.0864|||5.624|5.224|4.924|4.624|6.224|-0.2202|-3.8202|-4.2202|-5.0202|-4.3202|-4.2202|-5.0202|-6.1118|-5.5867|-6.1308|-9.4394|4.2416|5.3172|4.1468|3.7117|4.7327|4.8647|3.6454|3.2454|3.0454|3.5454|3.8454|3.4454|4.4454|3.1454|2.2454|2.2454|3.6454|4.3454|4.2454|4.3454|5.3454|4.8454|5.7293|5.2533|4.6533|4.2033|5.2533|4.6322|3.8322|2.9322|4.0822|5.0322|4.4083|3.9904|3.7139|4.7227|4.4727|-0.5999|-2.2999|-2.3499|-3.0999|-3.9499|-3.1999|-2.8999|-2.3499|-3.1499|-3.6499|-1.4999|-2.0999|-1.8499|-1.5999|-1.6999|-2.1499|-2.5499|-2.3999|-3.0499|-3.6999|-3.8356|-3.7356|-3.8356|-3.1856|-3.3856|-4.0469|-4.5175|-3.7433|-4.1282|-3.9282|-3.0282|-2.8282|-3.4782|-3.3282|-3.9782|-3.5782|-4.3282|-4.5782|-5.9158|-4.0658|0.9035|1.8035|1.7035|3.9535|4.2535|4.8214|4.8381|2.6881|2.8881|2.4881||2.7881|4.2381|3.9651|3.8774|4.1774|3.6915|4.2415|4.6825|4.4901|3.6401|3.6901|3.9401|4.8401|4.7901|4.1908|3.9909|-0.6283|-1.0283|-1.3783|-1.7283|-2.4783|-1.7283|-1.9783|-3.5783|-3.6619|-3.6119|0.9909|1.6908|3.6408|3.0909|3.5408|4.1908|2.8908|3.4909|3.1908|3.7908|3.9856|4.0161|4.1089|3.9026|3.9376|4.93|4.8218|5.1218|4.0444||4.6282|-1.677|-1.327|-0.527|-1.127|-1.177||-2.377|-1.527|-3.177|-3.427|-4.377|-5.8062|-5.8975|-5.4644|-4.1147|0.5858|1.1858|1.2858||4.0858|4.369|3.369|4.269|5.0162|4.1706|4.6815|4.3978|4.4052|4.2483|4.2161|3.3161|4.4161|4.4013|||5.7899|4.3523|3.6523|3.5523|3.1523|2.2023|3.0023|2.3523|2.7023|2.5523|2.9523|5.8523|7.2122|7.464|-3.2998|-2.1998|-3.1998|-1.7498|-3.2498|-3.0498|-2.5498|-2.2498|-2.4998|-2.8498|-3.0998|-4.1498|-4.7733|-3.0733|-3.4233|-4.1233|-4.2733
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|15.4294|17.6108|16.5965|12.5965|19.5965|14.8019|8.8019|6.8019|8.8019|5.8019|3.8019|3.8019|7.8019|8.8019|8.8019|11.1176|11.4434|10.7176|10.7176|-0.0684|-3.0684|-2.0684|-4.0684|-4.0684|-8.0684|-6.0684|-8.0684|-9.0684|||-6.0684|-8.0684|-8.0684|||-7.0684|-10.0684|-7.0684|-8.0684|-5.0684|-10.0684|-11.0684|-9.0684|-8.0684|5.1174|4.1174|4.1174|4.1174|5.1174|4.1174|6.1174|5.1174|7.1174|6.1174|4.1174|8.1174|5.1174|6.1174|6.1174|7.2893|7.4876|8.7165|7.8947|7.8947|6.8947|7.8947|4.8947|6.8947|8.8947|8.6862|8.4368|9.4368|9.4368|8.4368|8.4368|8.4368|10.4368|10.4368|11.0809|12.7088|9.8991|9.8991|11.8991|10.8991|8.8991|12.8991|10.8991|10.9307|11.9307|14.0008|14.0008|15.0008|14.146|14.146|-0.5966|-8.5966|-10.5966|-7.5966|-7.5966|-8.5966|-5.5966|-5.5966|-5.5966|-7.5966|-7.5966|-5.5966|-6.5966|-5.5966|-4.5966|-4.5966|-5.5966|-11.5966|1.1882|3.1882|4.1882|5.1882|7.1882|6.1882|5.1882|5.1882|4.1882|5.1882|4.1882|4.1882|4.1882|7.1882|8.1882|10.1882|11.1882|11.1882|13.4864|14.4458|12.5144|15.0935|13.3002|8.2983|9.2983|9.2983||8.2983|8.2983|9.2983|5.2983|7.2983|8.2983|10.2983|9.2315|8.2315|9.6132|11.1691|12.349|11.095|11.725|12.8413|10.8413|10.8413|13.2015|14.1171|12.2834|11.2834|13.2834|12.5755|14.5755|17.8179|14.8284|8.8662|9.8662|9.4225|11.5936|8.5936|10.5936|11.5936|11.5936|8.2233|12.2962|-4.3346|-4.3346|-2.8346|-3.8346|-3.3346|-3.3346|-3.3346|-2.8346|-3.3346||-3.3346|-2.8346|-3.8346|-6.8346|-10.3346|-12.1937||-12.3733|-9.8733|-10.95|-9.1153|-11.1908|-13.374|-13.0661|-13.278|8.3104|7.3104|9.3104|5.3104||5.3104|6.3104|8.3104|7.3104|9.3104|9.3104|9.3966|10.4576|7.1242|6.5279|7.6668|7.0194|6.8685|8.0214|||8.7554|8.0255|9.2159|9.7159|8.0377|7.5377|9.0377|9.0377|8.0377|8.0377|8.5377|8.0377|5.5377|5.0377|3.5377|2.0377|3.5377|7.5377|7.0377|9.0377|8.0377|9.6137|9.6137|9.1137|9.1137|9.4582|10.9133|9.528|9.028|6.028|7.028
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|3.4774|3.4774|4.2624|1.9556|2.4556|4.4556|4.6219|6.038|6.538|-3.1601|-3.1601|-1.6601|-1.6601||-2.1601||-2.1601||-3.1601||-1.1601|-1.6601|-1.6601|-1.6601|-1.1601|-4.3601|-4.1601|0.3579|||3.8579|-0.3635|-0.3635|||-0.3635|-0.3635|-0.3635|-0.8635|-0.8635||-1.0079|-0.5079|-0.5079|-0.5079|-0.5079|-1.0079|-1.2821|-0.7821|-1.2821|-1.4762|||-1.4762|-1.7033|||-0.8802||-1.3802||-1.3802||-1.8802|-2.0802|||-0.8992|-0.8992|-0.8992|-1.3992||-1.3992|-2.3992|-2.8992|-1.3992|||-1.3992|-1.8992|-1.8992|-1.8992|-3.6992|-2.476|-2.9723|-2.7677||-2.7677|-1.7677|-1.7677|-1.7677|-1.7677|-1.7677|-1.7677|-1.7677|-2.7677|-2.6564|-2.6564|-2.1564||||2.206|-0.4713|-1.4713|-1.4713|-0.4713|-0.4713|-0.4713|-0.4713|-1.4713|-0.4713||-0.4713||-0.9713|-0.9713|-0.9713|-1.4713|-1.9713|-0.9713|-1.4713||-2.9713|-0.9092|-0.9115||-0.9115|-0.9115|-0.9115|-0.9115||-1.9115||-0.9115|-1.4115|-1.4115|-1.4115|||-1.4115||-1.4115|||-1.9115|-1.9115|-1.9115|-1.9115|-2.4115|||-0.9115|-2.4115|-2.4115||-1.4115|-1.4115|-0.9115|-2.4115|-1.4115||-2.4115|-0.9115|-0.9115|-2.4115|-2.4115|-2.4115|-2.4115|-2.4115|-3.0183|-3.0183|-2.6942|-2.2929|-2.2929|-1.2929|-2.2929|-1.6838|-1.6838||-0.1838|-0.6838|-0.1838|-0.1838||-0.6838|-0.6838|-2.6838|-0.9384|-1.4384|-0.4384||-0.4384|-0.4384|-1.4384|0.8026|0.8026|0.8026||1.3026|1.5035|1.5035|1.7348|1.7517||2.0789|2.287|2.787|-0.7229|-0.7229|-0.7229|-0.7229|-1.2229|-3.7229|-2.2229|-1.7229|-2.7229||-1.571|||-1.571|-1.571|-1.571|-1.571|-1.571|-1.571||-2.071|-3.571||-3.571|-1.571|||-2.071|-2.071|-2.5191|1.0898|1.5898||1.5898||1.5898|1.5898|1.8344|0.2499||1.7499|0.4628||
05112|955653|/equities/banque-cantonale-du-valais|CHALL|2.8736|2.6702|3.6702|2.6702|-1.3428|-2.3428|-2.3428|-1.3428|-1.8428|-1.8428|-2.3428|-2.8428|-1.8428|-3.3428|-2.5796|-1.5796|-1.5796|-1.5796|-1.5796|-1.5796|-1.5796|-1.5796|-2.0796|-1.5796|-1.5796|-2.5796|-1.5796|-1.5796|||-1.5796|-1.5796|-1.5796|||-1.5796|-2.5796|-1.5796|-2.5796|-2.5796|-1.5796|-2.5796|-1.0796|-1.0796|-1.5796|-2.5796|-1.5796|-2.5796|-2.5796|-2.5796|-2.5796|-2.5796|-1.5796|-3.0796|-2.5796|-2.0796|-2.0796|-1.5796|-3.0796|-2.5796|-2.4008|-2.4008|-2.9008|-2.4008|-2.9008|-2.4008|-2.4008|-2.4008|-2.9008|-3.4008|-3.6547|-3.4478|-3.0743|-3.1627|-3.5147|-3.1204|-2.6204|-2.6204|-3.6966|-2.7268|-2.7617|-2.802|-3.0984|-4.1328|-3.7302|-3.4913|-2.9913|0.6298|1.1298|1.1298|1.1298|0.6298|2.1298|2.6298|2.6298|2.6298|2.6298|3.1298|3.1298|3.1298|2.6298|3.6298|3.6298|3.1497|3.6727|3.6993|3.73|3.2654|4.037|3.9452|3.4452|2.9452|3.4452|3.4452|3.4452|2.9452|2.9452|1.9452|2.9452|2.4452|2.9452|2.4452|2.4452|2.4452|1.9452|2.9452|2.9452|2.4452|2.9452|2.4452|2.9452|2.4452|1.4452|1.9452|2.9452|2.4452|2.9452|1.9452||1.9452|2.9452|3.1291|3.3413|3.1378|3.6378|3.9282|4.2144|2.2144|3.7144|3.2144|3.7474|3.7854|3.8293|3.88|-0.0528|-0.5528|-0.5528|-1.5528|-0.5528|-1.0528|-1.5528|-0.5528|-0.5528|-1.5528|-3.0528|-2.0528|-3.0528|-3.2533|-3.4845|-4.0014|-4.0785|-3.4802|-3.9802|-2.4802|-2.4802|-3.9802|-3.9802|-2.9802|-2.9802|-2.9802|-2.4802|-3.4802|-3.9802|-2.9802||-1.9802|-1.9802|-3.4802|-2.9802|-2.9802|-2.9802||-3.4802|-3.1749|-4.1749|-3.2787|-4.6485|-3.68|-4.68|-3.2968|-3.7968|-4.2968|-3.2968|2.6553||1.6553|2.6553|2.6553|2.6553|3.2164|2.7164|3.2164|2.7912|2.2912|2.7912|2.836|2.8877|3.9473|4.2661|||4.3647|2.4593|3.2031|3.9266|2.9641|2.4641|2.9641|2.7085|3.6829|2.9611|3.4743|4.1507|3.6507|3.2692|3.2692|2.7692|2.7692|3.2692|3.7692|3.2692|4.2692|3.8875|4.0241|5.1816|4.2577|4.2577|4.2577|3.7577|4.2577|-0.3011|-0.8011
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|-46.553|-23.553|-39.553|-43.553|-40.553|-56.553|-57.553|-63.553|-47.553|-42.553|-44.553|-84.553|-74.7718|-53.7718|-69.7718|-68.8905|-71.9252|-65.9252|-77.4906|-83.5276|-104.1088|-94.5102|-85.281|-69.9451|-83.9451|-81.3981|-48.8189|-47.8189|||-35.8189|-45.8189|-43.8189|||-50.8189|-66.8189|-61.1238|-55.1238|-62.1238|-49.1238|-61.1238|-77.1238|-87.2838|-47.2838|-50.2838|-71.2838|-75.2506|-70.5369|-62.5369|-61.5369|29.8667|25.8667|43.8667|65.8667|77.9349|65.9349|66.5787|69.8148|73.8148|85.8148|83.2222|67.2222|61.2222|25.2222|33.2222|40.2222|32.2222|49.2222|64.2222|83.2222|113.6795|95.5533|-29.9147|-44.9147|-50.9147|-41.9147|-57.9147|-58.8631|-71.4574|-67.3739|-74.7776|-67.0895|-82.4494|-76.8179|-73.8179|-52.8179|-36.8179|-49.8179|-77.8179|-78.8179|-83.1452|-83.1452|-84.6675|-82.7642|-48.7642|-76.7642|-72.7279|-63.6476|-64.1788|-62.1788|-52.1788|-33.1788|-48.1788|-67.1788|-78.1788|-62.1788|-72.9755|-77.9718|-78.2751|-67.4713|-68.6958|-48.6958|-71.6958|-74.3417|-64.3417|-58.3417|-29.3417|-26.3417|-36.3417|-49.3417|-50.3417|-59.3417|-68.5865|-72.6383|-62.5442|-72.3202|-65.6772|-82.166|-68.0637|-60.0637|-49.0637|-61.0637|-65.0637|-73.0637|-76.5735|-93.5464|-68.2924||-65.2924|-68.2924|-72.1067|-83.4308|-68.4394|-61.4394|-61.4394|-43.4394|-67.4394|-76.4394|-90.6738|-79.6738|-53.7994|-27.7994|-45.7994|-60.7994|-64.7994|-87.0378|-66.2499|-61.2499|-53.2499|-36.2499|-44.2499|-58.2499|-69.2499|-82.6729|-69.9433|-65.9433|-83.3192|-89.4836|-86.9042|-78.2393|-86.2393|-93.9684|-85.3482|-86.0556|-102.9873|-94.7545|-111.0244|-100.5667|-143.271|-75.271|-72.271|-101.271|-100.8127||-66.6685|-81.0022|21.2603|29.2603|41.2603|54.2603||34.2603|71.2603|74.2603|54.2603|61.2603|50.2603|86.2603|94.7619|100.6868|-38.3335|-38.3335|-39.3335||-48.3335|-78.3335|-56.3335|-51.3335|-44.3335|-37.3335|-58.3335|-73.3335|-100.3335|-98.3335|-124.231|-135.9589|47.6282|78.6282|||76.6282|84.6282|68.6282|89.6282|67.8511|65.8511|87.6359|75.503|72.1958|-17.538|-9.538|-8.538|-27.538|-31.538|-43.538|-26.538|-71.538|-80.5823|-83.7104|-101.7427|-87.2801|-95.6693|-98.0577|-92.0577|-66.0577|-55.0577|-95.0577|-104.5709|53.1451|41.1451|39.1451
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|-11.9178|-13.9178|-11.9178|-11.9178|-5.9178|-11.9178|-11.9178|-9.9178|-11.9178|-13.9178|-11.9178|-15.9178|-9.9178|-13.9178|-13.9178|-13.9178|-14.5206|-17.216|-19.0185|-15.5816|-15.5816|-13.5816|-11.5816|-11.5816|-13.5816|-23.5816|-17.5816|-13.5816|||-15.5816|-21.5816|-15.5816|||-15.5816|-19.5816|-17.5816|-15.5816|-22.6711|-17.9282|-18.7633|-17.4961|-16.4548|-14.4548|-18.4548|-19.4479|-22.4532|-22.4532|-18.4532|-22.9845|-26.3817|-18.3817|-21.1327|-20.5021|-22.5021|-18.9293|-18.9293|-20.9293|-25.9728|-19.9728|-17.9728|-15.9728|-15.9728|-17.9728|-23.9728|-21.5071|-27.4312|-20.1658|-20.1658|-23.1913|-30.1438|-24.6767|-22.6767|-20.6767|-14.6767|-10.6767|-8.6767|-14.6767|-16.6767|-18.6767|-16.6947|-20.6947|-18.6947|-20.6947|-20.6947|-18.6947|-24.6947|-18.6947|7.8576|9.8576|1.8576|7.8576|9.8576|5.8576|7.8576|7.8576|11.8576|11.8576|11.8576|5.8576|9.8576|5.8576|9.8576|9.8576|15.8576|9.8576|5.8576|7.8576|7.8576|7.8576|7.8576|9.8576|11.8576|9.8576|11.8576|9.8576|9.8576|11.8576|7.8576|13.8576|15.8576|15.8576|11.8576|17.8576|19.8576|13.8576|13.8576|17.8576|19.8576|17.8576|21.8576|-2.8986|-6.8986|-8.8986|-8.8986|-6.8986|-0.8986||-2.8986|-6.8986|-6.8986|-8.8986|-8.8986|-0.8986|-0.8986|-4.8986|-2.8986|-0.8986|-0.8986|-0.8986|-2.8986|-4.8986|-10.8986|-10.8986|-10.8986|-12.8986|-15.3445|-18.8591|-16.7899|-10.7899|-8.7899|-10.7899|-10.7899|-10.7899|-10.7899|-10.7576|-12.6434|-12.7424|-12.8566|-11.2173|-13.2173|-14.1738|-12.4653|-8.4653|-14.4653|-10.4653|-14.4653|-12.4653|-12.4653|-12.4653|-6.4653|-10.4653|-8.4653||-4.4653|-6.4653|-10.4653|-11.3061|-13.2763|-13.4727||-11.6222|-11.6222|-9.6222|-13.6222|-14.4068|-10.4068|-10.4068|-14.4068|-10.4068|-14.4068|-10.4068|-8.4068||-10.4068|-8.4068|-0.4068|-6.4068|-6.4068|-10.4068|-10.4068|-14.4068|-10.4068|-10.4068|-14.4068|-14.4068|-13.7771|-14.2813|||-12.6322|-13.0372|-14.5044|-16.5864|-12.5864|-14.5864|-12.5864|-14.5864|-18.634|-14.634|-18.634|-16.634|-14.634|-16.634|-10.634|-14.634|-22.634|-15.8085|-21.5918|-17.5918|-19.5918|-13.5918|-15.5918|-13.5918|-17.5918|-18.529|-22.8412|-22.2783|-25.2442|-28.2818|-28.8585
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|-2.5742|-3.1817|-3.3095|-2.4095|-3.0095|-3.5514|-3.2032|-2.3532|-2.2032|-2.3032|-1.7532|-2.4532|-1.3032|-2.4532|-2.7532|-2.3032|-3.1532|-3.6345|0.685|1.135|2.035|1.935|2.485|3.035|3.235|3.085|0.985|1.185|||1.785|2.585|2.085|||0.785|1.085|1.585|1.185|1.485|2.635|2.285|1.835|2.385|2.635|-1.881|-2.431|-2.4434|-1.9934|-2.1934|-1.9434|-2.602|-2.2252|-2.0252|-2.3798|-2.0798|-1.6798|-1.7298|-1.6298|-1.4798|-1.5298|-1.7798|-1.7298|-1.7298|-2.7298|-3.0747|-2.8048|-2.6048|-2.6548|-2.1048|-1.3548|-1.9548|-2.6048|-3.3248|-3.0786|-3.8657|-2.9719|-3.6426|-2.8168|-3.2168|-2.754|-2.62|-3.0577|-2.5039|-3.0039|-3.0718|-3.2213|-2.5342|-2.2842|-2.5342|-2.4342|-3.0842|-2.7491|-3.1451|-1.8451|-2.9451|-2.8951|-2.9451|-3.6579|-3.0706|-3.2257|-3.7566|-3.6634|-4.2693|-4.1203|-3.3946|0.5103|1.3103|2.4603|2.5603|2.8103|2.0603|2.1603|1.9103|2.1603|2.9603|3.0103|2.5603|3.4103|3.0446|3.6957|3.3893|4.0896|3.8572|3.7168|4.2668|4.6168|4.7463|5.5265|-1.8097|-2.0597|-1.5597|-1.8097|-1.8097|-2.8097|2.1971|2.8568|2.4568||2.8068|2.5021|3.0851|1.893|1.893|2.343|2.243|2.293|2.993|3.3188|-1.031|-0.781|-1.281|-1.281|-2.081|-2.2839|-2.516|-3.0627|-2.4802|-2.0802|-1.8302|-1.5802|-2.3302|-2.9925|-2.8144|-2.7993|-2.8069|-2.6195|-2.6809|-1.8309|-1.9309|-1.3809|-1.3309|-1.3309|-0.8809|-1.8309|-1.5809|-2.0809|-2.6809|0.6976|0.9976|1.5476|1.3976|1.5476|2.1476||2.7222|1.7673|1.5673|1.7173|2.2673|2.4142||2.3895|2.2571|2.6505|2.9256|2.6468|3.1367|3.1904|3.539|3.8719|-0.6505|-0.9505|-1.2505||-2.6005|-3.4505|-4.1949|-3.4633|-3.8788|-3.6025|-4.499|-4.2379|-4.7379|-3.7764|-3.6302|-3.0802|-3.8302|-4.2256|||-2.5756|-2.9756|-3.8719|-3.5252|-2.8261|-2.7261|-3.1761|-3.6761|-3.3261|-3.3761|-3.5942|-3.6942|-3.4442|-3.6942|-3.8689|-3.4689|-4.3689|-3.5689|-4.0689|1.8718|2.7718|2.8718|3.4718|3.0718|3.6718|3.3718|3.2718|3.0718|4.5718|4.2718|3.9718
05116|949675|/equities/basler-kantonalbank|CHALL|3.2386|3.0386|2.2386|2.8386|2.6386|3.4386|3.0386|3.0386|2.6386|3.0386|2.2386|2.4386|3.0386|2.8386|2.8386|2.783|3.0496|2.4649|2.6649|3.6746|3.2746|2.6746|2.0746|2.6746|-0.6729|-1.0729|-0.6729|-1.0729|||-2.2729|-1.4729|-1.4729|||-2.0729|-1.8729|-1.2729|-1.6729|-1.2729|-0.8729|-0.8729|-2.0729|-2.0729|-1.8729|-2.2729|-1.8729|-2.4729|-2.2729|-2.2729|-2.2729|-0.8729|-2.2729|-1.0729|-2.0729|-1.2729|-1.6729|-1.4729|-1.2729|-1.6729|-1.2729|-1.8729|-1.6729|-1.6729|-1.8729|-2.8729|-2.6729|-2.0729|-2.0729|-1.2729|-1.4729|-2.2729|-1.8729|-1.2729|-1.4729|-1.2729|-1.2729|-1.2729|-0.8729|-0.8729|-1.6729|-2.0729|-1.4729|-1.4729|-1.2729|-1.4729|-1.2729|-2.2729|-2.0729|-1.6729|-2.0729|0.307|0.907|0.307|0.907|2.507|2.2045|2.6045|2.4717|2.6717|2.7363|2.5363|2.3363|1.9363|2.5363|1.7363|2.3363|2.3899|2.7899|2.3899|1.5899|1.7899|1.5899|2.3899|1.5899|2.2499|2.158|2.158|2.158|2.158|1.9656|2.3656|2.3656|2.3656|2.1656|2.1656|1.9656|2.1656|2.3656|2.9656|2.3656|3.3656|2.0219|2.2685|2.2685|2.2685|2.4685|2.0685||-0.5064|-0.5064|-0.9064|-0.5064|-0.5064|-0.9064|-0.5064|-1.9064|-1.5064|-1.5064|-1.9064|-1.7064|-1.5064|-1.5064|-1.5064|-1.5064|-1.7064|-1.5064|-2.3064|-1.5064|-2.7064|-2.3064|-1.9064|-3.1064|-2.1064|-2.1064|-1.9064|-2.9064|-2.9488|-2.5488|-2.3488|-2.8717|-2.6351|-2.6351|-2.8789|-2.8526|-3.1453|-3.2505|-3.0505|-2.4505|-2.8505|-2.8505|-1.8505|-3.2505|-2.2505||-2.6505|-2.6505|-3.2505|-3.2505|-2.6505|-2.0505||-2.8505|-2.2505|-1.6505|-2.0505|-2.4505|-2.0505|-2.6329|-2.0329|-2.7782|-2.5782|-2.2748|-2.373||-2.373|-2.8765|-2.596|-2.4083|-2.4083|-2.6711|-2.5436|-2.9272|-2.7646|-2.9646|-3.4591|-3.1913|-3.4438|-3.6121|||-3.6112|-3.4112|-3.0112|-3.2112|-2.8112|-0.4112|-0.6112|-0.8112|-1.4112|-1.6112|-0.8112|-0.8112|-1.8112|-2.2112|-2.0112|-2.6112|-3.6112|-1.6112|-3.2112|1.542|1.942|2.1556|2.5556|2.7556|2.3556|2.4565|2.8728|3.1661|2.9661|2.7661|3.0301
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|3.6876|3.5318|3.1252|2.9117|2.994|1.994|2.044|2.444|2.344|1.9647|1.9147|1.9647|1.8147|1.8147|1.2147|0.4147|0.7647|1.3147|1.7147|2.1647|2.2647|2.4555|2.6063|2.7707|2.8529|2.1529|2.8529|2.5706|||3.2065|2.8959|2.9972|||2.0764|1.2264|1.7264|2.4264|2.5764|3.0305|3.4314|2.5673|1.7673|1.7673|2.5173|2.0673|1.3673|1.2173|0.6173|0.5173|1.1673|1.4173|1.5173|2.0673|2.2173|2.2673|2.0173|1.7673|2.5173|1.8173|1.5173|2.1173|1.7673|0.2673|0.4673|0.9673|1.6673|2.2673|2.4173|2.8757|2.6335|-0.949|-1.499|-2.249|-2.2142|-2.3982|-2.3982|-2.4325|-2.7913|-2.615|-2.5577|-2.4435|-2.0584|-2.1084|-2.5039|-2.1531|-1.9031|-2.2031|-2.5459|-2.1705|-2.5705|-2.3563|-3.0303|-2.6042|-2.5431|-2.5931|-2.8931|-3.0958|-3.0798|1.0448|1.5448|2.5448|3.0248|3.3324|3.6547|1.8554|2.2659|1.6172|1.8172|1.8172|2.0172|1.5172|2.2172|-0.5628|-0.2628|-0.4628|-1.4128|-1.3128|-1.8128|-2.109|-2.4643|-2.2472|-2.0987|-2.4524|-2.5893|-2.3876|-2.4396|-2.3399|-2.4672|-2.4929|-2.7207|-3.2743|-3.1743|-3.8895|-3.5475|0.8669|0.8169||2.4669|1.9169|1.7669|1.4669|1.3669|1.6169|1.9169|3.0669|4.0061|3.5685|4.0945|2.6686|2.5657|2.7546|-0.6037|-0.7537|-1.2537|-1.5037|-1.4037|-1.3037|-1.4037|-2.2537|-2.6942|-2.5942|-2.7587|-3.1909|-3.3587|-2.6658|-2.9645|-2.6145|-2.3645|-2.0145|-1.6645|-1.2145|-0.9145|-1.1145|-2.3145|-2.9145|-2.4645|-1.9145|-2.5145|-2.1645|-2.7645|-2.8645|-3.1145||-2.7937|-3.6812|-2.6471|-2.9471|-3.3967|-2.4429||-2.9929|-3.5649|-2.5749|-2.5999|-2.6309|-3.1309|-1.9309|-1.8309|-2.7809|-2.9809|-2.3309|-2.1309||-2.7809|-3.1202|-4.1137|-3.1178|-3.3474|-3.4494|-2.0494|-1.5994|-1.7494|-1.5494|-1.5994|-1.9994|-2.0994|-1.5494|||-2.1494|-2.7494|-3.4801|-2.9328|-3.0974|-3.0398|-3.2398|-3.4786|-3.4445|-3.0514|-2.7669|-2.8709|-2.4708|-2.0709|-2.0709|-2.0709|-3.0709|-2.1709|-2.7708|-3.2664|-2.0112|-2.5514|-2.5516|-2.0516|-1.9516|-2.5516|-2.8537|-2.8537|-3.0042|-3.8164|-3.4018
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|-26.1921|-23.9922|-24.5921|-25.9922|-31.7987|-30.0745|-30.2745|-32.3493|-31.1493|-32.9493|-32.5493|-40.7492|-41.2414|-49.5632|-45.1114|-21.4493|-17.0493|-24.4493|-29.3107|-28.6893|-21.9603|-26.1604|-30.0542|-23.832|-21.632|-23.0677|-25.0011|-32.1783|||18.2418|14.8418|17.6419|||18.0419|17.2418|22.4419|23.4419|23.0419|27.0419|37.1637|26.6427|26.9416|32.648|33.4554|27.415|29.615|20.815|12.015|23.415|23.415|28.6327|22.4312|21.4312|25.6311|24.0311|28.3898|26.5113|34.1822|27.764|23.364|28.364|40.4431|27.2266|26.5579|30.5579|-4.9115|-7.3115|-9.7115|-7.3115|-11.1115|-22.3115|-20.5115|-25.9115|-28.8209|-29.5011|-27.1628|-25.1226|-27.3227|-36.1723|-33.4834|-35.404|-30.1969|-29.3579|-41.2899|-21.9481|-22.9481|-24.5481|-33.5481|-25.8756|-32.8756|-31.0756|-17.6756|-14.2756|-10.4756|-20.2756|-24.6756|-27.4564|-28.919|-29.7449|-25.6078|-22.6078|-29.8078|-21.6078|-24.4078|-28.4078|-33.8551|-38.3097|-31.4772|-35.2772|23.0558|26.6559|26.0558|22.4558|22.7595|27.7595|28.4841|29.4933|23.6933|19.6933|14.0933|14.8933|15.0933|12.6933|10.0933|13.0933|24.2933|24.6933|30.4933|25.8933|29.8933|23.6933|25.6933|24.6933|32.2933|23.4933|29.2933||34.8933|40.2933|42.3539|39.2698|37.2745|34.8745|17.4745|11.4745|13.8745|9.8745|11.8745|30.6745|23.2745|25.0745|17.8745|12.8745|13.4745|8.8745|17.6745|20.6745|23.4745|31.0745|-16.6096|-16.0096|-24.4096|-28.4096|-28.8096|-29.0111|-37.7974|-35.6585|9.7271|29.9271|30.0517|30.4517|29.4517|30.2517|12.6517|19.2517|19.6517|30.8517|26.2981|26.8347|-15.2724|-25.6724|6.8347||10.2347|3.4347|1.6347|8.2347|20.2347|20.6347||10.0346|15.4347|23.2347|19.8347|15.8347|12.6347|16.2347|22.6347|28.2347|23.6347|19.4347|16.6347||17.0346|14.8347|8.0346|18.0346|20.8347|20.6347|17.0346|18.0346|31.0346|-7.2629|-20.2629|-22.4629|-26.6629|-26.8629|||-36.0629|-44.7957|-33.7335|-36.4848|-29.6947|-28.6947|-34.6947|-30.1947|-30.6947|-41.1947|-24.6947|-27.1947|-22.6947|-26.6947|-31.6947|-29.1947|-37.6947|-40.1947|-46.2438|-47.2429|-49.3764|-45.1266|-50.4154|-61.8747|-17.8747|-28.8747|2.6592|17.1592|22.6592|17.1592|23.1592
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|-11.4927|-7.9927|-3.9927|-12.4927|-14.2993|-11.6814|-9.1814|-9.1814|-7.6814|-3.1814|-3.6814|-6.1814|-10.1814|-11.6814|-15.9678|-12.9678|-14.3859|-12.3684|-12.8819|-9.3819|-5.8819|-11.3819|-11.3819|-11.3819|-11.8819|-14.3819|-13.3819|-9.8819|||-14.8819|-12.8819|-13.8819|||-13.3819|-13.3819|-7.3819|-17.8819|-14.8819|-20.0945|-13.2471|-12.7471|-16.7473|3.3329|9.8329|11.3329|8.8329|10.8329|12.8329|11.8329|13.3329|9.8329|9.8329|12.8329|7.8329|8.3329|8.8329|9.3329|7.8329|9.3329|8.8329|7.3329|4.8329|2.8329|5.8329|4.8329|4.8329|6.3329|9.3329|6.3329|10.8329|11.5572|13.0853|12.0022|13.4641|16.2057|14.7057|14.2057|14.2057|-3.2473|-16.2473|-16.0456|4.6803|4.1803|6.6803|8.6803|5.6803|5.1803|4.1803|4.1803|3.6803|6.1803|4.6803|8.6803|11.1803|12.5961|8.0961|9.0961|9.0961|12.0961|8.5961|10.0961|8.5961|7.0961|7.0961|7.0961|9.5961|12.0961|10.0961|15.0961|12.5961|13.0148|11.4525|11.4525|11.4525|14.3682|12.4981|13.9981|15.4981|16.4981|17.1324|16.3671|18.8671|21.4044|21.6781|25.4556|-12.2278|-18.2278|-19.2629|-18.3418|-15.0488|-10.5488|-7.5488|-11.0488|-12.0488|-12.9793|-11.7454||-11.7381|-9.2381|-8.2381|-8.7381|-9.7381|-11.7381|-10.7381|-6.7381|-9.7381|-6.7381|-11.2381|-3.7381|-8.2381|-8.7381|-6.2381|-13.2381|-15.2381|-15.7381|-8.7381|-7.7381|-11.7381|-14.7381|-11.4095|-8.4095|-10.4095|-12.261|-10.7706|-9.7706|-10.9727|-10.9727|-11.93|-13.8231|-13.7463|-11.7463|-11.7463|-13.015|-15.6519|-15.4445|-16.5574|-15.5574|-12.5574|-11.5574|-14.5574|-16.0574|-12.0574||-6.0574|-13.5574|-15.0574|-16.7393|-17.8723|-17.0147||3.3401|5.3401|7.8401|8.8401|12.8401|13.8401|17.8401|17.8401|14.8401|18.3401|14.8401|13.3401||12.8401|14.8401|12.3401|10.3401|12.8401|11.3401|9.8401|14.3401|12.4886|15.6792|16.4723|16.4723|17.7871|17.7871|||14.7871|10.7871|11.7871|11.7871|15.2871|14.7736|14.431|14.3627|18.0147|17.3631|19.2267|18.55|17.4083|17.4083|16.4083|16.4083|9.9083|8.9083|5.9083|9.9083|11.9083|12.9083|14.9083|13.9083|18.4083|25.4327|18.8261|30.9148|13.844|-0.7785|-6.7785
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|-3.4393|0.3542|1.2542|1.3542|1.0542|2.7542|2.1482|2.2482|2.3482|1.2482|1.2482|1.7482|2.0482|2.4592|2.4592|2.4221|2.5978|2.9978|2.6705|3.5967|2.867|2.167|2.9537|2.4537|-0.9053|-1.8053|-1.0053|-1.8053|||-1.0053|-1.1053|-1.6053|||-1.8053|-2.1053|-1.7053|-1.6053|-2.3053|-2.7946|-1.4946|-1.3946|-0.9946|-0.8946|-0.9946|-1.2946|-1.5946|-0.8946|-0.4946|-0.8946|-1.5946|-1.0946|-1.7946|-1.4946|-1.2946|-1.8946|-1.9861|-2.1776|-2.5776|-1.8396|-1.8841|-1.4839|-0.8839|-0.8839|-1.0839|-1.6839|-1.9007|-2.0161|-2.9225|-1.9798|-1.9274|-2.1274|-2.2274|-2.9123|-1.9533|-2.4533|-2.4533|-2.5533|-1.4533|0.0543|0.4543|1.5543|1.5543|2.1543|2.4357|2.7766|3.0766|-0.8257|-2.5257|-1.4257|-2.5257|-2.4253|0.7815|1.3815|1.5815|0.3815|0.6815|0.7815|0.5815|0.7815|1.5815|1.7716|1.5716|1.5716|2.6716|1.4716|1.8716|1.4457|1.6457|1.3457|1.7457|-0.0755|-1.4755|-1.4755|-1.4755|-0.2755|-1.4755|-1.3655|-1.3655|-0.7655|-0.9655|-1.0655|-1.7655|-1.2161|-1.0161|-1.1161|-1.9161|-1.4993|-2.2531|0.9894|0.7894|0.9894|0.9894|1.5894|1.2894|1.6894|0.7894||1.8894|1.9894|1.8378|2.1603|1.5603|1.7603|1.0603|0.9603|0.9603|1.6603|2.4603|3.1603|2.5603|3.3003|4.2773|-1.6738|-1.5967|-2.6616|1.2749|1.3018|1.6251|1.7229|1.1229|1.6229|2.2457|-1.4381|-1.8381|-2.4934|-1.7934|-1.6934|-1.6654|-1.6809|-1.7809|-1.5865|-1.3865|-2.0865|-1.9912|-2.4912|-2.4129|-2.8642|-2.5642|-2.3642|-3.1642|-2.6642|1.7405||0.0405|1.0405|2.7405|3.5073|1.5073|2.0073||-1.7623|-1.4931|-1.2931|-1.2931|-1.0931|-0.9931|-1.4931|-1.1931|-1.0931|-1.0931|-0.2931|-0.5931||-0.5931|-0.9931|-1.2931|-1.5931|-1.7997|-2.2381||-2.6286|0.0351|0.7351|1.0351|1.2351|1.7351|2.0635|||2.0656|-1.1677|-1.1677|-1.1677|-1.0677|-1.3677|-1.3677|-1.3677|-0.7677|-1.7677|-1.4677|-2.0677|-1.9656|-2.7656|-2.8642|-2.5241|-3.4739|-2.2765|-2.0765|-2.2744|-1.9744|-2.2744|-1.7744|-1.5744|-2.1744|-2.2744|-2.0723|-2.1723|-2.1723|-2.4723|-1.9723
05121|949667|/equities/berner-kantonalbank-ag|CHALL|5.9886|6.9886|7.9886|5.9886|7.9886|7.9886|7.9886|7.9886|10.9099|-4.794|-2.794|-4.794|-4.794|-6.794|-5.794|-4.794|-2.794|-2.794|-3.794|-3.794|-3.794|-4.794|-5.794|-3.794|-3.794|-3.794|-5.794|-7.794|||-4.794|-5.794|-5.794|||-5.794|-5.794|-3.794|-2.794|-3.794|-4.794|-4.794|-4.794|-4.794|-3.794|-6.794|-5.794|-6.794|-6.794|-9.1854|0.1637|1.1637|2.1637|1.1637|2.1637|3.1637|2.1637|4.1637|2.1637|4.1637|3.1637|3.1637|2.1637|4.1637|3.1637|0.1637|1.1637|3.1637|3.1637|3.1637|1.1637|2.1637|5.1637|5.1637|6.1637|4.1637|8.1637|7.1637|6.1637|4.1637|3.1637|3.1637|3.1637|3.1637|3.1637|4.1637|3.1637|3.1637|3.1637|2.1637|4.1637|6.1637|9.1637|6.1637|7.1637|8.1637|5.1637|6.1637|4.1637|6.1637|5.1637|5.1637|6.1637|6.1637|6.1637|3.1637|8.1637|7.1637|8.1637|6.1637|6.1637|7.1637|7.1637|9.1637|9.1637|8.1637|8.1637|7.1637|7.1637|6.1637|6.1637|8.1637|8.1825|8.1825|8.4798|8.7074|8.1614|8.1614|8.1614|9.9939|8.2877|9.2877|9.6739|6.6739|8.6739|10.1359|9.1359|9.1359||7.1359|10.1359|10.1359|10.2338|7.2849|9.2849|9.2849|8.2849|7.2849|6.2849|7.2849|8.2849|8.2849|7.2849|6.2849|5.2849|5.2849|3.2849|6.2849|5.2849|5.2849|5.2849|5.2849|4.2849|4.2849|6.2849|4.2849|4.2849|6.2849|4.2849|4.2849|5.2849|5.2849|6.2849|6.2849|9.2849|5.2849|8.2849|10.2849|11.2849|11.2849|12.2849|-0.0418|-5.0418|-8.0418||-6.0418|-7.0418|-7.0418|-8.0418|-9.0418|-10.0418||3.3248|6.3248|6.3248|5.3248|5.3248|8.3248|6.3248|6.3248|8.6577|6.6577|6.6577|7.6577||7.7589|6.3756|8.4719|6.6983|8.4596|8.2995|9.1148|-1.7029|-1.7029|-3.7029|-3.7029|-4.7029|-1.7029|-3.7029|||-2.7029|-5.7029|-5.7029|-5.7029|-6.7029|-7.7029|-6.7029|-7.2029|-6.7029|-8.7029|-6.7029|-5.7029|-4.7029|-8.7029|-7.7029|-9.7029|-8.2029|-7.2029|-10.7029|-6.2029|-7.2029|-2.7029|-3.2029|-6.2029|-6.2029|-7.3302|-7.8186|-5.8186|-5.3186|1.3961|1.8961
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|-9.8454|-7.2743|-7.6743|-8.9106|-5.8106|-3.5106|-3.7106|-4.8106|-5.8106|-8.0106|-9.2237|-8.5774|-9.6701|-10.8732|-7.7169|-7.4169|-9.1157|-7.1989|-7.7337|-5.8337|-2.5337|-4.1337|-3.2337|-2.6337|-2.9337|-4.5337|-6.5337|-8.4337|||-6.3337|-7.7427|-7.6839|||-8.0545|-9.659|1.3355|3.2355|3.0355|8.1355|7.6355|-0.9112|-4.0112|-5.9112|-7.3112|-7.2112|-6.7816|-4.7816|-5.5816|-4.7816|-5.1816|-8.6816|-5.8816|-3.9816|-4.3816|-5.0816|-5.7816|-5.8816|-2.4816|-3.6816|-3.5816|-4.4816|-3.3816|-5.8816|-5.0816|-5.0816|-6.5816|-5.1816|-5.3816|-5.1816|-5.9816|-6.3816|-6.9816|-7.9816|-9.1816|-7.6816|-5.0816|-5.4816|-7.2816|-8.0365|-8.0151|-9.8559|-8.0516|-4.8516|-6.2516|-5.5516|-4.0516|-5.3516|-7.0516|-7.7516|-8.7516|-11.448|-9.2362|2.6981|6.3981|5.3981|5.4981|7.0981|7.4981|9.1981|9.7981|9.4981|11.4132|9.6604|10.2604|11.2604|13.7389|11.9923|10.9923|12.9923|17.8911|-7.7643|-9.7643|-9.0643|-7.3643|-8.3643|-3.3643|-1.2643|-2.6643|-2.8643|-1.8643|-2.4643|-6.0643|-7.6643|-7.5643|1.0874|3.4874|5.3874|5.7874|6.1874|8.5874|9.8162|-1.5303|-3.4303|-4.4303|-5.4303|-4.4303||-3.8303|-5.0303|-1.9303|-4.3303|-4.4303|-6.0303|-3.3303|-5.4303|-8.0303|-8.9303|-7.5303|-7.5303|-9.6303|-12.6965|4.8915|4.3915|5.3915|3.7915|6.1915|6.0915|7.1915|10.0915|-1.5866|-3.0866|-4.1866|-5.4866|-5.0866|-5.1866|-4.9866|-5.6866|-7.2866|-5.2866|-8.5866|-8.8866|-11.0866|-9.0866|-11.7866|-14.7866|-17.5615|-21.9556|5.9321|5.3321|5.4321|5.8321|4.5321||4.5321|3.1321|3.0321|5.8321|8.2321|7.2321||6.4321|9.9321|9.3524|10.3221|9.1562|9.4918|8.6065|5.4065|6.7065|8.7652|7.1176|6.501||6.2143|5.2143|5.9143|7.7127|7.5531|7.469|7.4258|7.7951|7.079|7.6142|6.1665|6.1665|6.9265|6.0265|||7.2265|8.8537|7.8581|7.8516|9.2596|9.9226|9.1261|9.1339|10.9891|11.1413|12.8746|11.407|9.807|13.2811|-2.0199|-1.4199|-4.0199|-6.1199|-7.1199|-6.5199|-7.2199|-8.0199|-10.0114|-10.9824|-11.3621|-7.0621|0.4241|7.024|-0.7991|-1.8991|-2.6991
05123|1088124|/equities/blackstone-resources-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|9.7867|12.2867|13.1193|12.1842|10.1842|11.6842|12.2126|11.4568|-2.2159|-3.2159|-5.7159|-6.2159|-8.7159|-10.5159|-10.5159|-13.3159|-13.3799|-15.1999|-15.4768|-18.6232|-14.2407|-15.7407|-17.2407|-15.7969|2.9392|3.9392|9.4392|6.4392|||14.9392|13.944|14.444|||10.944|8.444|10.444|7.944|6.944|11.444|16.2623|11.2834|13.0963|15.1688|14.0036|10.5036|10.0036|10.5036|7.8037|10.0036|9.6037|16.5036|10.5036|10.5036|11.5036|8.6037|12.0036|9.4036|10.5036|13.5036|13.5036|16.5036|19.5657|9.7657|12.7657|13.2835|10.175|11.775|12.175|14.775|11.8634|-1.2137|-1.8137|-6.6137|-8.0137|-10.4137|-9.8137|-7.6137|-12.0137|-12.8137|-14.0137|-14.3158|-15.6183|-17.7442|-16.6006|-11.0007|-14.6006|-13.9786|-16.9786|-14.9786|-18.0676|-19.1934|-17.4643|-11.2643|-3.2643|-6.6643|-16.2643|-14.4972|-13.1746|-13.1746|-11.3746|-4.0746|-8.9746|-8.1746|-8.5746|-10.9746|1.8583|4.4583|4.6583|3.4583|8.6583|8.6583|11.6583|12.9903|11.1978|10.6978|8.1978|9.1978|5.1978|8.1978|9.1978|8.6321|10.2312|7.7312|10.2312|10.2312|11.7312|11.2312|11.7312|10.7312|11.7312|10.7312|10.7312|9.2312|10.7312|8.7312|9.2312||12.2312|12.7312|14.3629|17.0149|-3.4321|-4.9321|-6.7321|-11.7321|-12.0286|-11.0286|-11.6286|-8.0286|-6.8286|-4.6286|-10.6286|-12.8286|-10.4286|-13.2286|-14.6561|-12.1214|-13.7214|-11.7214|-13.9862|-13.558|-15.958|-17.2823|-17.0796|-15.5303|-18.8234|-15.5463|-19.2649|8.2462|12.7462|12.1303|16.7849|-2.9385|-12.4385|-10.6163|-9.6163|-9.6163|-9.6163|-8.1163|-11.6163|-13.5573|-11.8284||-11.8284|-15.3284|-17.4943|-13.8247|-11.8247|-11.3247||-14.8247|-4.3247|-5.8247|-7.8247|-10.8247|-8.8247|-6.8247|-5.8247|-9.8247|-14.8247|-16.4131|-17.3036||-17.6772|-18.3776|-18.4549|-15.2185|-7.7185|-5.2185|-7.2185|-6.2185|-3.2185|-5.2185|-7.2185|-6.7185|-8.7185|-10.7185|||-15.2185|-18.0977|-11.5977|-11.5977|-10.0977|-11.5977|-15.5977|-18.7858|-17.5413|-23.3169|-17.5579|-18.4885|-18.4885|-20.9885|-21.8222|-19.3222|-24.8222|-18.8222|-21.3222|-17.3222|-20.3222|-24.7563|-25.4558|6.0328|9.0328|10.0328|17.0328|16.0328|18.6725|16.949|14.9308
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|12.016|16.016|18.1954|17.664|10.664|16.264|19.5893|15.8491|18.9842|18.7842|16.9842|14.7842|13.7842|13.7842|14.7842|6.9842|8.3842|2.3842|10.9842|14.9842|18.7842|19.6048|19.5052|18.9052|18.5052|9.3052|9.5052|2.7052|||13.7052|11.9052|14.9052|||15.9248|13.7247|14.1248|12.5248|11.9248|15.1248|14.2631|8.0631|10.4631|10.0631|9.8631|9.0631|10.4631|10.8631|8.2631|14.8631|9.0631|8.8631|8.0631|9.0631|12.4631|10.0631|9.8631|10.4631|15.4631|17.0631|15.0631|22.2631|27.9959|19.3337|23.262|24.2638|22.8026|18.2026|18.4026|22.4026|-8.3551|-16.3551|-14.9551|-20.5551|-21.6639|-14.8639|-16.7661|-16.7525|-15.9524|-19.9913|-19.0284|-22.5712|-18.3976|-16.9511|-16.1512|-9.3511|-9.7511|-8.7511|-15.7511|-11.1512|-19.5512|-23.7975|-18.5845|-13.5845|-11.7845|-10.9845|-13.7845|-17.736|-15.103|-15.865|-14.2081|-9.4081|-11.8081|-9.6081|-9.4081|-13.0081|-15.3555|-13.9783|-11.7783|-12.5783|-11.1783|-5.1783|-6.7783|-7.7783|-8.9783|-8.5783|-10.5783|-9.9783|-11.3783|-16.1783|-16.7783|-13.9783|-17.5783|-20.6344|-18.8344|-22.3321|-19.3723|-20.3723|-20.6526|-20.5761|-20.1262|-23.0042|-25.8042|-20.9048|-21.844|-24.2892|-23.7722||-22.0679|3.5164|10.1164|17.3164|20.7164|-6.2196|-8.4196|-8.8196|-7.0196|-6.4196|-11.0196|-8.4196|-8.4196|-7.4196|-14.4196|-17.2196|-17.2196|-22.8196|-23.2918|-20.5677|-19.3677|-14.5677|-21.1677|-19.1677|-21.7677|-23.1677|-23.8858|-20.4693|-23.4693|2.8161|8.6161|18.8161|17.8161|18.8161|24.7416|-1.5209|-10.5209|-6.1209|-7.7209|-8.7209|-11.5209|-9.1209|-16.7209|-20.5209|-14.9209||-10.9209|-20.3209|-23.7395|-20.5061|-14.3061|-13.1062||-21.1062|-21.3686|-23.0176|-22.7819|-23.9912|-22.3912|-24.7911|-13.3912|-15.5912|-21.5912|-17.1912|-19.9912||-16.1912|-22.9912|-23.5912|-26.0052|-28.9752|-30.5022|-14.2001|-22.4001|-7.8001|-9.6001|-11.6001|-15.4001|-19.6001|-20.0001|||-28.8001|-28.6023|-7.8023|-3.4023|-2.8023|-5.6023|-8.2023|-18.8023|-22.2023|-26.8023|-17.4023|-17.0023|-16.0023|-23.0023|-27.2023|-21.4023|-30.2023|-22.0023|-31.2023|1.641|8.641|7.641|15.441|20.841|26.441|28.2781|31.8325|23.0325|22.0325|22.6325|22.1452
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|-44.5978|-35.2859|-40.1991|-34.1991|-42.6991|-25.1991|-27.6991|-28.1991|-21.6991|-15.1991|-12.1991|-28.1991|-29.6991|-27.6991|-31.6991|-39.5254|-32.5254|-34.8709|-25.3709|-29.3709|13.1324|7.6324|8.1324|13.1324|11.6324|10.6324|15.1324|5.6324|||27.1324|27.1324|26.1324|||30.1324|25.1324|31.1324|36.1324|40.7383|41.7383|32.8904|-13.2629|-14.7629|-11.7629|-9.7629|-26.7629|-34.2629|-32.3802|-41.5137|12.2329|16.7329|17.7329|10.7329|11.2329|17.2329|21.7329|17.2329|17.7329|35.7329|35.051|33.051|42.051|45.6357|41.4451|44.2059|46.5645|44.6128|54.8417|44.8558|53.9683|-12.6398|-24.1398|-21.1398|-41.1398|-42.892|-53.7408|-41.1817|-32.0943|-34.4934|-39.0501|-33.7885|-35.3175|-28.3175|-28.3175|-21.3175|-13.8175|-14.8175|-19.8175|-27.3175|-24.8175|-27.8175|-35.3175|-24.8175|-13.8175|-19.3175|-15.8175|-28.3175|-36.8175|-32.6548|-30.5632|-35.2076|-25.1802|-32.1802|-30.2079|-36.1674|-31.1674|-36.5777|18.344|18.344|23.344|25.8585|31.4521|30.637|30.8889|31.4103|-3.1827|-10.1827|-14.1827|-27.6827|-21.1827|-27.1827|-23.1827|-25.1827|-31.1827|-28.1827|-24.1827|-21.1827|-24.1827|-18.1827|-2.1827|-16.1827|-13.1827|-20.1827|-20.1827|-17.1827|-22.1827|-17.1827||-11.1827|-12.1827|-14.1827|-17.1827|-14.1827|-28.1827|-34.4416|-37.1442|-43.224|-35.7755|-37.7755|-24.7755|-29.7755|-29.7755|-30.7755|-31.7755|-38.7755|-50.7755|-50.5102|-46.3387|-38.3938|-32.3938|-44.3938|-43.2621|-48.9178|-51.7898|-51.219|-51.5604|-52.4158|-66.0951|8.4698|25.4698|42.4698|44.4698|67.4698|74.5176|-12.1122|-29.1122|-45.1122|-41.1122|-32.1122|-31.1122|-36.1122|-20.1122|-24.1122||-23.1122|-34.1122|-35.1122|-21.1122|-14.1122|-19.1122||-38.1122|2.8866|15.8866|11.8866|12.8866|14.8866|32.8866|30.8866|41.7058|-30.6232|-28.6232|-34.0593||-27.0593|-29.0593|-35.0593|8.7058|19.7058|31.7058|37.3528|42.2533|-11.0817|-17.0817|-18.0817|-27.0817|-36.0817|-40.0817|||-52.0558|6.6958|11.6958|23.6958|44.6958|39.6958|57.649|-8.7041|-15.7041|-21.7041|-8.7041|-27.7041|-24.7041|-40.7041|-41.2806|-43.2806|-53.3707|-36.3707|-49.1969|-35.458|-38.7592|-34.1837|-35.1735|7.6416|15.6416|13.6416|19.6416|22.6416|29.6416|29.6416|33.6416
05128|949674|/equities/burkhalter-holding-ag|CHALL|-4.8706|-3.3706|-4.9706|-6.0706|-4.7317|-3.5317|-4.0317|-5.2922|-3.3922|-4.3922|-5.1922|-5.3487|-5.3754|-4.5936|-4.2936|-4.9432|-4.2431|-3.8432|-3.8432|-3.7431|-2.9432|-4.4432|-5.6431|-5.4938|-4.2938|-5.0938|2.7501|0.9501|||3.8501|4.2501|3.4501|||4.7501|5.1578|6.2667|5.3846|3.6535|4.9535|3.8079|3.6221|2.7221|2.4221|3.8221|2.5221|2.9221|3.2221|3.1221|3.8221|4.3616|3.1616|2.7616|3.5616|4.5173|3.4866|4.2866|4.6792|4.3792|6.0414|-1.7606|-1.4606|-2.0606|-3.7606|-3.1606|-4.3606|-3.2606|-4.1606|-3.9606|-3.4606|-3.7606|-4.3606|-4.6546|-5.3206|-4.0206|-3.8206|-4.8206|-3.6206|-4.9206|-4.5459|-4.9459|-4.0459|-4.1459|-3.8459|-4.5459|-3.1459|-1.5459|-3.8459|-3.6459|-2.3459|-3.5459|-5.0459|-5.2361|-2.7361|-2.9361|-4.2361|-4.384|-4.8854|-5.5787|-4.3787|-4.945|-4.445|-5.5635|-5.4925|-5.1221|-5.6525|-5.0798|-5.2805|1.1378|0.8378|1.7378|2.3378|3.5378|6.5378|-1.4465|-1.4465|-1.6465|-2.2465|-3.9465|-4.5465|-5.6465|-3.9465|-4.3465|-6.6465|-3.3465|-3.6465|0.9705|1.8705|2.4705|3.6705|0.7705|1.7705|1.7705|2.0705|1.7705|1.8705|3.0705||3.9705|5.366|4.1906|3.6906|3.1906|2.4906|3.8906|4.0315|4.2916|4.7916|5.148|5.3891|5.7891|5.2891|4.3891|2.2891|1.6891|1.5891|2.9892|4.3891|3.2891|4.6891|-1.081|-2.481|-3.7811|-2.081|-3.981|-4.6858|-5.4452|-4.5106|-2.8106|-1.8106|-3.0106|-3.0106|-3.1106|-2.5106|-4.8106|-5.6699|-5.6653|-5.9528|-4.9528|-3.8528|-5.3528|-3.3528|-3.0528||-3.4528|-5.5528|-5.4528|-7.707|-5.4423|-4.3423||3.3464|4.5464|4.569|5.2527|4.2006|5.3006|4.3709|5.5709|4.0709|3.0709|4.4709|3.6709||2.9709|2.7709|3.4709|2.1709|4.8709|5.6356|5.8603|5.3504|5.112|6.86|6.9423|6.9936|4.6936|5.8657|||5.3835|6.4395|6.1395|6.4076|4.9076|5.3076|4.9703|5.2119|5.5457|4.9457|5.3457|-0.6271|-2.0271|-2.8271|-3.2271|-2.8271|-4.4271|-1.8271|-4.2271|-5.2774|-4.6607|-4.6607|-4.0607|-2.8607|-2.4607|-5.0607|-6.2931|-6.3177|-4.3177|-3.7177|-3.9177
05129|949677|/equities/bvz-holding-ag|CHALL|-43.1638|-33.1638|-43.1638|-38.1638|10.0372|5.0372|5.0372|40.0372|40.0372|30.0372|30.0372|15.0372|30.0372|40.0372|45.0372|40.0372|50.0372|50.0372|65.2352|-16.3486|-36.3486||-32.3253|-45.9523|-41.2826|-41.2826|23.2609|28.2609|||24.7704||9.7704|||29.7704|26.708|21.708|26.708|26.708|36.708|-2.0597|-22.0597|-12.0597||-12.0597|-17.0597|-37.0597|-32.0597|-12.0597|-12.0597|-32.0597|-22.0597|||-32.0597||-22.615|-12.615|-32.615|-22.615|-32.615|-22.615|-22.615|-22.615|-22.615|-27.615|-37.615|-37.615|-22.615|-37.615|-27.615|-42.615|-22.615|-17.615|-62.615|-42.615||-17.615|-52.615|1.4844|21.4844|31.4844|32.1088||27.1088|7.1088||37.1088|27.1088|27.1088|12.1088|27.1088|37.1088|32.1088|32.1088|32.1088|22.1088|32.1088|42.1088|51.0871|53.7544|64.5243|74.6434|42.8577|67.1755|32.1755|22.1755|17.1755|7.1755|2.1755|7.1755|22.1755|27.1755|22.1755|17.1755|17.1755|7.1755||22.1755|-0.9437|-0.9437||-15.9437|-23.3965|-14.1114|-16.8593|-21.953|-20.1381|-18.6052|-18.6052|-18.6052||-18.6052|2.4226|2.4226|22.4226|-9.1926||-9.1926|-19.1926|-24.1926|-24.1926|-24.1926|-24.1926||||-14.1926|-4.1926|-4.1926|-4.1926|-4.1926|-14.1926|-19.1926||-24.1926|-24.1926|-4.1926|-9.1926|-9.1926|-24.1926||-26.8685|-11.8685|-26.8685|-31.0021||-23.4496|-38.4496|-34.5572||-47.3737|-36.7773|-44.9354|-40.4539|-35.4539|-50.4539||-50.4539|-31.7862|-36.7862|-56.7862|||-26.7862|-16.7862|-16.7862|-16.7862|-26.7862|-26.7862|||-26.7862|-26.7862|-16.7862|-16.7862|-1.7862|-11.7862|-31.7862|-26.7862|-51.7862|-28.7094|-53.7094||-59.0878|-45.1013|35.1169|41.4811|47.4782|29.7825|19.3644|19.4463|9.4463|9.4463|14.4463|24.4463|-14.1861|-4.1861|||-14.1861|-14.1861|-19.1861|-4.1861|-34.1861|-34.1861|-24.1861|-24.1861|-39.1861|-40.2148|-47.5555|-46.0354|-56.0354|0.0219|35.0219||5.0219|50.0219|50.0219|49.6406|44.2007|10.1452|30.1452|30.1452|10.1452|20.1452|20.1452|40.1452|40.1452|-14.8505|-34.8505
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|25.3021|46.8021|-12.8581|-10.3581|-28.8581|-33.7593|-32.9915|-39.6498|-31.6498|-33.1498|-42.9319|-33.9319|-36.4319|-37.9319|-42.7554|-50.2554|-41.3717|-35.1788|8.1473|15.1473|25.6473|5.6473|22.1473|15.1473|9.1473|8.1473|16.6473|11.1473|||22.1473|24.6473|28.6473|||28.1473|21.1473|35.1473|42.6473|38.4432|38.4432|56.1975|-26.5395|-23.5395|-9.5395|-19.0395|-29.0395|-36.2764|-34.6651|-42.7866|3.6893|26.6893|32.826|18.326|19.326|27.826|30.5493|32.6145|30.4398|33.8344|33.2273|34.2273|36.7273|57.8969|35.4616|34.9616|38.9616|32.9616|33.9616|36.9616|56.0134|-13.5075|-35.5075|-39.3798|-36.3798|-46.496|-43.2454|-43.3793|-45.6299|-44.2845|-51.5783|-53.0134|-55.4963|-50.2264|-51.5882|-52.8902|-51.5256|-37.5256|-42.5256|-60.568|-46.0016|-50.8305|-50.8305|-62.689|-76.0643|-44.0357|33.9513|20.9513|32.9513|37.9513|39.2514|37.7901|-4.6453|-21.6453|-28.6453|-29.2556|-26.2556|-27.2949|-35.1864|-29.6766|-37.1269|-26.4649|-9.4649|-6.4649|-5.4649|-9.4649|-5.4649|-11.4649|-7.4649|-11.4649|-32.4649|-42.9706|-27.9706|-34.9706|-44.4277|-37.455|-44.7558|6.0893|30.0893|30.0893|33.5261|42.5686|30.1093|26.1093|24.1093|29.1093|15.1093|30.1093||25.1093|21.1093|29.1093|31.1093|25.1093|38.1093|44.1093|38.9976|48.9976|43.3996|21.3996|49.3996|40.7303|-10.4799|-17.4799|-19.4799|-27.4799|-34.3614|-40.3401|-27.1232|-28.2646|-30.2646|-33.4203|-34.4203|-38.2342|-36.2342|-43.6163|-42.0573|-42.9892|-60.026|13.2861|42.2861|38.0609|-7.1199|-14.1199|-32.1199|-34.1199|-38.4461|-30.7312|-25.7312|-25.7312|-32.7312|-34.7312|-40.1514|-38.0064||-34.0064|-36.1179|-43.1179|-32.5564|-19.5564|-15.5564||-39.5564|-42.7512|-33.7512|-39.7512|-41.9175|-33.9175|-31.9175|-26.9175|-32.9175|-50.9175|-32.9175|-31.9175||-35.9175|-46.9175|-22.5147|-8.5147|-7.5147|-5.5147|-5.5147|-7.5147|-12.5147|-15.5147|-17.5147|-8.5147|-12.5147|-18.5147|||-33.5147|-35.5147|-26.5147|-9.5147|-22.5147|-28.5147|-39.5147|-40.5147|-51.5147|-57.0169|-48.9042|-57.9279|-61.6762|-60.6762|-67.1264|-64.6458|-82.4374|-62.5025|-69.5025|-64.6952|-70.1868|-79.2155|-78.941|-93.4392|-68.4392|-95.0868|43.1706|46.1706|46.7353|37.9638|46.1121
05131|949678|/equities/calida-holding-ag|CHALL|-0.8268|-0.9768|-1.6268|-1.8768|-2.7598|-2.1728|-2.509|-2.4076|-2.0076|-1.6076|-1.6576|-1.8576|-1.4076|-1.7576|-1.8076|-1.9076|-1.9076|-2.1076|-1.9076|-1.8076|-2.0076|-2.0076|0.6481|1.6981|1.4981|1.2481|1.0481|1.0481|||1.4981|1.5981|1.7481|||2.0305|1.9255|1.9179|1.9072|1.993|2.5592|1.7441|1.2441|1.7941|1.9441|1.2941|1.2441|1.9441|1.3441|1.4441|1.8941|1.9441|2.4441|2.4394|2.6166|2.1716|1.9216|2.2216|2.2716|3.025|2.3194|2.6694|2.6694|1.9858|1.2358|2.3858|1.3358|1.9358|1.4858|2.0358|2.4858|-0.4969|-2.3969|-2.324|-2.074|-2.574|-1.974|-2.524|-2.3781|-2.4781|-2.2305|-2.4467|-2.2886|-2.3906|-2.3546|-2.4534|-2.4857|-2.0357|-2.4162|-2.3087|-2.4087|-2.9869|-2.7003|-2.6843|-1.9843|-1.4843|-2.4343|-2.7916|-2.996|-2.1358|-2.3111|-2.2611|-1.9611|-2.4111|-1.9611|-2.3111|-1.6111|-2.0611|-2.1611|-2.3111|-1.8611|-2.4917|-2.7577|-2.3185|-2.421|-2.0211|-1.921|-2.321|-1.821|-2.471|-2.7711|-2.2711|-1.121|-2.321|-2.4623|-2.3123|-2.0989|-2.1006|-2.2545|-2.4514|-2.6247|-2.665|-2.5308|-2.5759|-2.5526|-2.2026|-1.9026|-1.5026||-0.8026|-2.2526|-1.8026|-1.6526|-2.2026|-2.0026|-2.0526|-1.2526|-1.3026|-2.1026|-1.9526|-1.4026|-1.6526|-2.5526|-1.6526|-3.1526|-3.1526|-2.5629|-1.7129|-2.2129|-3.1629|-3.4303|-3.4567|-2.8067|-3.3067|-3.7359|-3.2359|-2.9859|-3.6384|-1.7384|-1.7384|-2.5384|-2.6751|-2.279|-2.3584|-2.3943|-1.1943|-1.4992|-1.326|-1.5166|-1.4653|-1.5542|-1.9087|-1.8158|-2.199||-2.2423|-1.8423|-2.3007|-2.1239|-2.4276|-2.0011||-2.3012|-2.5264|-2.5305|-2.8505|-2.9141|-2.866|-2.566|-2.766|-3.066|-2.816|-2.366|-2.216||-2.766|-3.216|-3.1509|-2.4509|-1.6509|-1.2509|-1.4009|-2.5009|-2.5009|-3.0009|-2.8009|-3.3509|-3.3433|-3.2077|||-3.3204|-3.6678|-3.162|-2.962|-3.512|-3.712|-4.1658|-4.1845|-2.8345|-1.9345|-3.3345|-3.236|-3.7338|-3.8121|-3.9505|-3.8775|-5.2228|0.8045|0.5545|0.6045|1.2045|1.8045|0.3045|3.3045|3.4571|-2.2728|-2.9228|-2.9228|-3.0228|-3.4228|-3.2228
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|-14.5546|-13.7169|2.4442|4.4442|4.4442||17.4442|12.0993|10.0993|10.0993|3.0993|7.0993|16.0993|15.0993|17.8334|22.8334|-14.4231|-19.7575|-17.0663|-16.5721|-15.5721|-11.5721|-18.5721|-19.3698|-15.3698|-15.3698|-15.3698|-5.3698|||-5.3698|-8.3698|-14.3698|||-7.3698|-6.3698|-10.3698|-13.3698|-16.3698|-15.3698|-24.3698|-26.3698|-16.3698|-12.3698|-15.3698|-16.3698|-29.3698|-27.2794|-21.2794|-18.2903|-23.2903|-22.2903|-27.2903|-21.8734|-25.1232|5.3366|15.3366|10.3366|14.3366|15.3366|15.3366|11.3366|15.3366|9.3366|15.3366|14.3366|24.3366|21.4494|22.4494|11.4494|16.4494|-12.5095|-12.5095|-15.1264|-16.0736|-18.0736|-19.7387|-21.8889|-23.8889|-12.4988|-12.4988|-16.4988|-7.4988|-11.4988|-13.0398|-13.0398|-13.5459|-15.6299|-18.611|-14.611|-18.611|-24.1666|-23.6922|5.3953|8.3953|8.3953|8.3953|8.3953|8.3953|10.3953|17.3953|24.3953|-7.6644|-17.6644|-9.6644|-9.6644|-13.6644|-21.6644|-20.1071|-17.1071|-18.1071|-17.1071|-17.1071|-20.1071|-15.1071|-20.1071|-15.1071|-16.1071|-9.1071|-9.1071|-19.1071|-22.662|-22.4946|-21.5707|-26.3893|-28.7184|-24.7905|-21.6813|-28.7092|-24.1484|-26.1484|-33.9789|-36.9756|-31.7575|-22.7575||-23.9786||-26.9786|-29.9786|-29.9786|16.0285|17.0285|12.0285|14.0285|12.0285|12.0285|18.0285|19.2637|24.1889|26.2948|21.7634|30.7634|19.7634|30.7634|20.7634|19.7634|26.7634|19.7634|22.7634|18.7634|24.7634|36.7634|35.9578|22.0798|13.0798|10.0798|16.0798|11.0798|19.0798|11.6304|15.6304|15.6304|16.6304|18.0351|18.6414|23.6414|26.0285|22.0285|24.2418|18.2418|25.2418|23.2418||25.983|16.983|17.983|28.983|18.983|23.288|||22.2554|18.2082|18.2082|23.2082|21.2082|27.2082|19.1248|25.4309|12.4309|13.4309|16.3434||14.2039|16.4612|17.4612|12.4612|11.4612|8.4612|16.4612|19.4612|15.4612|14.4612|12.4612|14.4612|13.4612|20.4612|||20.4612|16.5489|24.5489|22.6544|11.6544|19.6544|-13.5576|-7.5576|-15.5576|-13.5576|-15.5576|||-5.5576|-3.5576|-3.5576|-18.5576|-14.0246|-14.0246|-18.0246|-14.0246|-12.0246|-12.0246|-5.0246|-7.0246|-9.0246|-11.0246|-9.0246|-5.0246|-15.0246|-15.0246
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05134|949679|/equities/castle-alternative-invest-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05135|949688|/equities/castle-private-equity-ag|CHALL|-0.1679|-0.1938|-0.2336|-0.271|-0.171||-0.251||-0.3103|-0.2335|-0.2494|-0.3724|-0.3435|-0.2302|-0.2656|-0.3265||-0.3352|-0.3737||||-0.1537|-0.3937||-0.1937|-0.1537|-0.3137|||-0.4937|-0.4937||||-0.4737|||-0.2937|-0.6537||-0.1337|-0.5537|-0.5896|-0.2057|-0.3057|0.1912|0.1203|||||0.1403|||||0.1203||0.1003|0.1203|||0.2203|0.1504|-0.0141||||-0.1141|-0.1562|-0.1162|-0.1162|-0.0242|-0.0242|-0.0242|-0.0242||-0.1242||||||||-0.2042||-0.2148|-0.2479|||||-0.2861|-0.1861|-0.2861||-0.2608|||-0.3048||-0.2767||-0.1767|-0.2767||-0.2793||||||-0.3215|-0.3663|-0.3463||||-0.4863|-0.7912|-0.4083|-0.4803||-0.425||-0.325|||-0.025|-0.325||-0.2095|||-0.3395|||-0.1932||-0.3432|-0.2432|-0.2932|||||-0.3383||||-0.3903||-0.3773||-0.3494|-0.2994|||-0.2994||-0.5494|-0.6589||||-0.6653|-0.3653|-0.4653||-0.7653|-0.9436|-0.8436|-0.9236|-1.0657|-1.5547|||||-0.9463||-1.0463||-1.0963|-1.3463|-1.8534|0.7308|1.1009|-0.2367||-0.3367|-0.4367|-0.4367|-0.5686|-0.3686|-0.3686|-0.5186|-0.5186|-0.5186|-0.4686|-0.5686|-0.0186||-0.1186|-0.3186|-0.5686|-0.8772|0.4372|-0.1424||-0.3424|||-0.1632||-0.1632||||-0.3632|-0.1632||-0.1632|-0.3632|||||-0.594||0.322|0.1965|||-0.2671|-0.0003|-0.0003|-0.1003||-0.3503||-0.0985||-0.1067||-0.0067||-0.0067||-0.0067
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|0.4356|1.7356|2.1856|1.8856|1.6356|1.2856|0.9356|1.1356|1.9856|2.9856|3.3356|3.0856|1.7356|3.1356|3.791|2.8473|4.422|-0.2264|-0.5264|-2.1764|-2.1264|-2.6764|-2.5764|-2.0764|-2.3764|-2.4264|-2.1264|-2.8764|||-1.5264|-2.3764|-2.5264|||-2.7264|-3.0482|1.072|1.872|1.972|2.422|2.7716|2.171|1.921|2.321|2.071|1.171|0.921|1.171|1.571|1.471|2.371|2.9838|2.9176|2.3676|2.5676|3.0338|2.7269|2.6769|2.7269|3.2507|2.5507|2.9507|-0.753|-1.653|-3.353|1.1532|0.9032|1.4532|2.1032|2.3633|2.9981|2.3402|-0.7238|-1.1738|-1.9738|-2.3238|-2.6236|-2.583|-3.1683|-2.0683|-1.4683|-1.5183|-1.6683|-1.7683|-2.5183|-1.3683|-1.1683|-1.7683|-2.4683|-2.3183|-2.5683|-2.6183|-3.3683|-2.7448|-2.1948|-2.3948|-3.0448|-2.4575|-2.5851|-2.2351|-1.2851|-1.2351|-1.5351|-1.7851|-1.1351|-1.0351|-1.9351|-2.1851|-1.9851|-2.3351|-2.5174|-2.4239|-2.3372|-2.8775|-2.3923|-1.8923|-1.9923|-1.3923|-1.8923|-2.4423|-2.2924|-2.3423|-3.0424|-3.0595|-2.7095|-2.8148|-3.2786|-3.0599|-2.9454|-2.9454|-2.5454|-2.3954|-3.6454|-2.9428|-3.4936|-3.6945|-4.4783||-4.4749|-3.9583|-4.2083|-4.9583|-4.7672|-5.7583|-5.1231|-7.0613|-2.8966|-2.8466|-2.5966|-2.2466|-1.9966|-2.2466|-3.0966|2.3482|2.1482|1.6982|3.0482|2.8482|2.5133|2.9442|2.9645|3.1475|3.0028|2.6321|2.6321|2.5321|2.7986|2.6393|2.2393|2.9393|2.7893|2.6393|2.9893|2.9393|3.2299|2.9441|3.6221|-0.6515|-1.3515|-1.5015|-2.7015|-2.9515|-3.6015||-2.6015|-2.9515|-2.8015|-1.1015|-2.1015|-3.1015||-3.2515|-3.5671|-3.3196|-3.7196|-3.9196|-4.4053|-4.2869|-3.8781|-4.2781|-5.5882|-4.5576|-5.7376||-4.926|-6.0224|-4.945|-4.375|3.3693|3.4623|2.7623|3.7642|-0.8053|-1.2053|-0.6553|-1.5553|-0.7553|-0.6553|||-1.1553|-2.2053|-3.1053|-3.5553|-4.1053|-4.5553|-5.2553|-6.3034|-4.7034|-5.8534|-5.9387|-3.4887|-2.4387|-5.2887|-6.5947|-5.5054|-5.9524|-4.2085|-4.7349|-4.3325|-4.1472|-3.939|-4.5873|-5.1624|-5.2124|-4.9855|-5.7721|-2.6721|-3.2721|-3.8721|-3.1221
05137|949682|/equities/ci-com-sa|CHALL|||||0.1035||||||0.1035|||0.1035|||0.2835|0.1821|||||||0.2921|0.3021|0.2021|-0.2725||||-0.3098|-0.3378||||-0.3478|-0.4013|-0.6216|-0.2816|-0.2916|-0.2416|-0.1716||||-0.4916|||||||-0.5026|||-0.62||||-0.3553||-0.3353|||||||-0.3153|||||||||-0.3153|-0.3753|-0.6053||||-0.3353|||||||-0.2153|-0.2153|-0.6353||||||||||||-0.2611||-0.2411|||||||-0.2211||||||-0.1411|-0.3011||-0.5011|-0.5682|0.0451||-0.3864||-0.4458||||||||||||-0.4336|-0.2736|-0.5136|||-0.5926|-0.3686|-0.5086||-0.1686|0.056|0.356||||||||0.3248|||||||||||||0.3448||||||||-0.4095|||||||||||-0.0295||||||||-0.3495|||-0.4095|||-0.3479||-0.1079|||-0.2879||||||-0.3479||||||||-0.4079|-0.3949||-0.4749||||0.1772|-0.2949||||||-0.3226|-0.333|-0.3842|||-0.2983||-0.4583|-0.5096|-0.5903|||-0.6811
05138|949681|/equities/cicor-technologies-ltd|CHALL|-1.5982|0.61|0.71|0.61|0.71|0.91|1.31|0.41|0.51|0.51|0.71|0.61|1.31|0.9828|0.9828|0.9802|1.0925|1.3298|1.2229|1.511|1.5644|1.5644|1.3644|1.6644|1.828|1.628|2.028|1.828|||1.628|1.728|1.728|||0.828|0.828|0.628|0.628|1.328|1.128|1.228|1.828|2.828|3.228|3.428|3.5554|3.808|3.608|4.64|2.5903|1.7903|2.7695|1.5995|2.3937|1.2937|1.2937|1.1937|2.0937|-0.4474|-0.4474|-1.1474|-1.2474|-0.4474|-0.2474|-1.4474|-1.2632|-0.8632|-1.0883|-1.25|-1.35|-1.45|-1.05|-1.3923|-1.2678|-1.3678|-1.3283|-1.6403|-1.6042|-1.8137|-1.4137|-1.3137|-1.1137|-1.5137|-0.1137|-0.4137|-0.2137|-0.3137|-0.2137|-0.5137|-0.6137|-0.1137|-1.5137|-0.4137|-0.4137|-0.4137|-0.8137|-0.6137|-1.0137|-0.4137|-0.7137|-0.4137|-0.4137|-0.4137|-0.6137|-0.8137|-0.6137|-0.4137|-0.6137|-0.8137|-0.5137|0.3312|0.3312|0.4312|0.5818|0.3818|0.4888|0.4888|0.564|0.6508|0.7509|0.8165|0.7165|0.7165|0.8165|1.2165|1.2165|0.8954|1.2954|1.5119|1.2119|1.2366|0.9366|1.1366|1.3366|1.3366|1.0366|1.0366||0.5366|1.2366|1.3366|1.9366|3.4461|-0.5328|-0.8328|-0.6328|-0.8328|-1.1463|-0.6463|-0.0463|-0.2463|-0.2463|-0.3765|-0.3844|-0.5551|-0.4803|-0.2803|-0.2803|-0.4803|-0.3803|-0.4388|-0.5063|-0.629|-0.429|-0.529|-0.7219|-0.5873|-0.5873|-0.3873|-0.2873|-0.5873|-0.8007|-0.6618|-0.5618|-0.8618|-0.7867|-0.8577|-0.9197|-1.0197|-0.9197|-1.0197|-0.6197|-0.7197||-0.1197|-0.9197|-0.9197|-1.5073|0.5365|0.6365||0.5365|0.2365|0.5365|0.9365|0.4365|0.6365|0.6365|0.5365|0.5365|0.7365|0.8365|0.9365||1.1365|1.3575|1.4664|1.6943|1.8943|2.0818|2.2342|1.6342|1.9342|2.4548|-1.9056|-2.7757|-1.3965|-0.8965|||-1.0965|-1.1965|-1.0965|-1.1965|-0.6965|-0.6965|-0.6965|-0.9965|-2.1965|-2.519|-1.7588|0.6488|1.1488|0.9488|-0.1588|-1.0588|-0.9588|-0.3588|-1.4588|0.4488|0.8488|1.2488|1.5488|1.7488|1.9656|1.0656|-0.791|-0.9127|-1.0032|-1.219|-1.2527
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|-0.648|-0.55|-0.6368|-0.4968|-0.5168|-0.6268|-0.5468|-0.4768|-0.4868|-0.3868|-0.3068|-0.4768|-0.4868|-0.5568|-0.6868|-0.714|-0.7923|-0.7823|-0.7126|-0.6446|-0.846|-0.8685|-0.7833|-0.9261|-0.7467|-0.7058|-0.6751|-0.8799|||-0.6299|-0.7022|-0.7398|||-0.7321|-0.8159|-0.7791|-0.7391|-0.7591|0.6962|-0.1191|-0.4491|-0.5091|-0.5791|-0.6191|-0.6291|-0.5791|-0.5791|-0.7736|-0.6126|-0.5437|-0.5485|-0.6385|0.0931|0.3231|0.1331|0.1831|0.1931|0.4231|0.4431|0.4131|0.6931|0.9521|0.8889|0.7997|0.8497|0.6297|0.5297|0.7197|0.8597|1.0408|0.944|0.9473|-0.3755|-0.6755|-0.7555|-0.7913|-0.749|-0.829|-0.8765|-1.259|-0.842|-0.7669|-0.7104|-0.7704|-0.8982|-0.6882|-0.9382|-1.001|-0.6915|-0.9206|-0.8203|-0.6704|-0.6404|-0.3304|-0.6204|-0.7093|0.0613|0.2613|0.3113|0.3813|0.6213|0.3874|0.3874|0.4674|0.2874|0.1974|0.2674|0.3674|0.3174|0.3674|0.4974|0.3074|0.6174|1.0774|0.8208|0.7105|0.7095|-0.0985|-0.1385|-0.3485|-0.5185|-0.4785|-0.5985|-0.5885|0.1277|0.2177|0.1777|0.3377|0.5077|0.6477|0.5677|0.4777|0.5377|0.5477|0.4877|0.6877||0.6977|0.7847|0.8162|0.6964|0.837|0.7315|0.7156|0.8199|0.7864|0.915|0.585|0.715|0.865|1.2093|1.0753|1.0181|0.9954|-0.5729|-0.3429|-0.1929|-0.2629|-0.2329|-0.4329|-0.5429|-0.6829|-0.6429|-0.7097|-0.6297|-0.7497|-0.8612|-0.768|-0.4961|-0.4761|-0.3761|-0.3761|-0.4661|-0.7361|-0.6677|-0.6977|-0.6762|-0.7949|-0.6249|-0.6112|-0.7412|-0.665||-0.625|-0.8558|-0.6517|-0.626|-0.646|-0.576||-0.746|-0.7465|-0.7602|-0.8641|-0.9151|-0.9132|-0.9337|-0.9018|-0.8118|-0.7818|-0.5618|-0.4918||-0.2918|-0.5618|-0.5418|-0.7075|-0.5517|-0.5617|-0.3917|-0.3017|-0.4317|-0.5417|-0.7317|-0.7417|-0.8117|-0.8585|||-1.0179|-1.0654|-0.7354|-0.2754|-0.2954|-0.3454|-0.5054|-0.7454|-0.7954|-0.9754|-0.8717|-0.7617|-0.7617|-0.9417|-1.0217|-1.0117|-1.4177|-0.8371|-0.9571|-0.9601|-1.0319|-0.8719|-1.138|-0.9865|-0.9865|-0.9865|-0.9192|-1.0892|0.3744|0.2844|0.5044
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|-3.8258|-4.1258|-4.4144|-5.6128|-5.3416|-6.325|-5.4096|-6.0995|-7.2571|-7.539|-7.2565|-8.8498|-7.1738|-9.2738|-10.0466|-10.7384|-11.1982|-5.1452|-2.6452|-6.2452|-3.2452|-5.0452|-5.7406|2.1231|2.0231|1.2231|2.3231|2.2231|||4.4231|4.4231|6.3844|||4.9473|5.3392|5.5685|5.3685|6.4637|4.9786|3.1786|2.0786|1.2786|1.6786|1.6786|2.5786|3.0786|2.8786|3.5786|2.8786|2.5786|4.7786|4.0786|5.0786|2.0786|3.2786|3.7786|3.0786|4.0786|6.4786|2.0786|4.4786|3.2786|2.6786|3.8786|1.5786|4.4786|-1.1617|-2.1617|-2.6617|-1.5617|-2.2617|-3.4617|-4.5617|-4.9617|-4.2617|-4.6617|-5.1617|-5.0712|-5.7475|-5.6241|-6.347|0.625|1.425|2.625|3.525|5.225|-3.6464|-4.9464|0.525|0.225|0.125|1.825|3.325|-2.0905|-1.1905|-2.7905|1.025|1.125|0.825|1.425|0.825|1.225|3.325|-1.1121|-2.9121|-2.9121|-2.6717|-2.6058|-2.938|-2.038|-2.238|-1.9465|-1.9465|-1.3465|-1.9465|-2.7465|-2.7465|-2.7465|-3.0465|-2.7465|-3.7465|-3.8746|-2.4746|-3.4746|-3.2387|-1.7387|-1.1387|-1.2387|-1.5387|-2.0387|-3.2387|-4.637|-4.4453|1.0121|1.9121|1.8121||2.3121|-0.7453|-1.5453|-2.1453|-1.9453|-1.5453|-0.5453|-2.4453|-2.5453|-2.3453|-2.5453|-3.3137|-2.8137|-1.5137|-2.4137|-2.212|-3.1446|-2.9476|-2.7728|-2.6728|-2.5763|-3.2969|-2.9969|-3.6449|-3.6449|-2.8862|-3.3862|-3.0862|-3.3862|-2.6862|-2.5862|-1.5862|-2.3862|-1.6862|-1.3862|-0.2862|-2.3862|-2.3862|-2.2862|-1.9862|-2.8862|-3.0862|-2.9862|-3.761|-3.5511||-2.6873|-3.1873|-3.6873|-2.8873|-2.8873|-1.9873||-3.8873|-2.6873|-3.3873|-3.3771|-3.7771|-4.0771|-4.4482|-3.6482|-4.2482|-5.4903|-5.6003|-6.6619||-6.5252|-6.3522|1.0907|1.3907|1.9907|1.5907|5.6907|4.4907|3.6907|5.6907|5.8893|3.0218|3.1218|3.7791|||3.8758|3.2375|3.7574|2.3574|2.3574|2.3574|1.5573|2.1574|2.6574|1.3574|2.1574|2.4574|2.7574|1.9574|2.2574|2.4574|2.2574|3.8574|3.8574|4.3008|4.3894|4.3045|4.7045|4.9045|3.8045|3.4045|3.6044|2.6044|3.8045|3.9045|3.7045
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|26.3981|25.8285|28.7406|27.093|25.0552|26.2552|27.6327|21.0327|24.3454|26.8139|27.6315|26.3748|24.1786|20.9522|25.3448|21.5363|27.1496|-0.383|-2.383|-10.783|-9.183|-15.583|-22.583|-22.583|-16.783|-21.183|-24.1111|-28.759|||15.3095|16.3095|20.5094|||23.6801|22.955|20.155|21.955|21.5477|25.5477|28.2935|21.2387|20.2369|22.3503|23.9263|13.9263|18.7263|18.9263|10.5263|17.9263|21.7611|20.7136|10.9136|11.7136|17.1136|18.3136|20.7136|20.1772|25.2122|24.5371|28.2044|26.882|35.8331|23.3305|28.289|33.8716|-13.0323|-10.3323|-7.9323|-7.6323|-10.0323|-17.1323|-16.5323|-21.6323|-21.0642|-20.9279|-25.0092|-20.5548|-19.1548|-25.6736|-16.5735|-18.3783|-11.1783|-13.5783|-14.3783|-10.1783|-11.1783|-10.7783|-17.2783|-13.6352|-15.8352|-15.6352|-17.7291|-14.265|-11.865|-15.065|-17.365|-20.0351|-12.0351|-14.0351|-16.5251|-16.3489|-17.3489|-14.3489|-10.5489|-10.9489|-16.1489|-19.7795|-19.2302|-19.181|-16.0639|-10.4639|-8.8639|-6.4639|-9.8639|-9.8639|-11.0639|-9.4639|-15.0639|-12.8639|-8.8639|-11.8639|-11.6639|-14.4639|-15.4639|-19.7045|5.1238|8.3238|12.3238|10.7238|15.5238|16.3238|17.5238|22.7044|23.4974|21.2586|19.4766||19.4766|17.4766|18.0766|-10.9802|-3.9802|-7.3802|-9.3802|-6.1802|-5.9802|-9.7802|-11.9802|-6.9802|-11.5802|-14.7802|-18.8464|-15.569|-15.7026|-19.7415|-21.3171|-16.5551|-18.7551|-14.7551|-15.7551|-21.1551|-19.9551|-17.1551|-21.3551|-21.1551|-25.5097|-28.7728|4.5594|13.5594|15.9594|19.5594|20.7594|21.2328|13.4328|15.4328|18.2328|23.8328|23.8328|-4.2406|-9.2406|-3.4406|-7.0406||-3.4406|-14.4406|-25.0406|13.201|21.401|22.4012||19.9481|15.1481|15.1481|21.1481|22.1017|22.2292|17.4292|21.6292|-2.8933|-6.0933|-10.0933|-12.0933||-16.4933|-20.2933|-23.6933|-24.2933|-19.8933|-21.4933|-26.6933|-29.5269|-31.8387|-39.0369|-29.3119|-25.3137|5.1494|8.7494|||2.7494|11.7494|21.9494|21.8077|28.8077|24.8166|15.2834|17.2834|18.2834|22.7834|28.6539|24.466|21.0954|25.4947|24.2247|19.4634|10.9634|14.9634|11.4634|15.9634|20.4634|20.9634|20.9001|25.7886|-8.5802|-18.5802|-12.5802|-13.0802|-10.5802|-12.0802|-11.5802
05142|949680|/equities/compagnie-financiere-tradition|CHALL|4.8701|5.6578|5.5273|5.5273|5.0273|4.1084|-0.8|-1.3|-2.3|-3.8|-4.3|-4.8|-4.5687|0.9531|2.4531|1.4531|2.4531|3.4531|2.9531|4.1575|3.7394|3.3029|2.3029|2.3029|2.3029|1.8029|2.3029|1.8029|||1.8029|1.3029|1.8029|||1.3029|1.3029|1.8029|1.8029|3.8029|2.3029|3.8029|5.3029|5.6187|5.4302|3.9302|4.182|3.182|3.682|4.0561|5.4698|-0.2821|-0.7821|-1.7821|-2.2821|-2.2821|-1.7821|-1.7821|-1.7821|-2.2821|-3.7821|-2.7821|-3.3639|-2.9892|-3.4892|-2.9892|-3.4892|-2.4892|-3.4892|-2.4892|-3.4892|-2.9892|-1.4892|-1.4892|-0.9892|-2.4892|-2.4892|-3.4892|-3.4892|-4.5863|-3.0863|-4.0419|-2.7214|-3.7554|-3.7947|-3.163|-3.163|-3.163|-3.663|-3.663|-3.2265|-4.0306|-4.6314|-4.1475|1.9361|0.9361|0.4361|0.9361|0.9361|0.9361|1.9361|1.4361|2.4361|2.9361|1.9361|2.4361|0.9361|1.4361|2.4361|2.4361|0.9361|1.4361|0.9361|1.4361|0.9361|1.9361|3.4361|1.4361|1.9361|1.4361|0.9361|2.4361|||3.4361|2.4361|1.4361|1.4361|2.4361|2.4361|2.4361|2.9361|1.9361|2.9361|2.4361|1.4361|3.4361|2.9361||3.4361|1.4361|3.9361|2.9361|2.9361|2.9361|2.9361|1.9361|3.9361|3.0792|3.5792|2.5792|3.0792|2.5792|3.0792|3.5792|2.1266||3.1266|3.1266|2.1266|3.1266|3.1266|3.1266|3.1266|4.6266|3.6266|3.6266|3.1266|4.1266|3.6266|7.6266|3.1266|3.6266|4.6266|6.1266|3.6266|3.1266|5.6266|5.6266|6.6266|5.1266|5.6266|4.1266|3.6266||6.6266|6.0692|5.3836|5.3836|6.3836|4.8836||4.3836|5.8836|7.8836|7.8836|4.8836|4.8836|7.3836|5.8836|8.1517|8.1517|6.6517|6.8673||6.9431|6.3959|3.5145|4.3927|4.3927|4.3927|4.3927|4.4578|4.4578|4.0444|4.5444|4.455|5.3712|-0.463|||-0.463|-0.963|-2.463|-0.963|-0.463|-0.463|-0.963|-0.463|-0.463|-1.963||-4.463|-5.963|-3.963|-3.963|-4.463|-5.7732|-5.7732|-5.2732|3.8729|2.3729|2.8729|3.8729|4.6802|2.024|2.524|3.1962|3.1962|2.8039|1.8039|2.3039
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|4.1158|3.8158|2.7158|2.0158|2.0158|1.4158|2.9158|4.7158|4.4158|5.5567|4.8799|4.4799|5.0999|5.1268|5.7078|5.5821|5.3332|5.7454|7.0454|6.037|6.5966|5.7653|6.1558|7.1558|7.1144|5.9974|6.3701|7.3885|||3.1801|3.5801|4.3801|||4.0801|4.1801|4.1801|4.2801|5.3801|4.9801|6.8194|6.505|6.2347|5.5323|4.168|3.9227|4.66|3.16|3.41|3.9904|5.6293|3.1396|2.4495|2.6495|3.5762|2.2762|2.2262|2.4262|3.8762|3.0909|2.4909|2.8145|2.8191|1.5191|1.6191|1.9691|2.2691|2.5191|3.4029|-0.2205|-1.0205|-1.5705|-2.2205|-2.5705|-2.9205|-3.1929|-3.0899|-2.3304|-2.8304|-2.9024|-3.5297|-3.0882|-3.1979|-3.6379|-3.079|-2.479|-1.729|-2.329|-3.329|-3.6354|-3.2755|-3.4852|-3.881|-2.9088|-3.2053|-2.3553|-2.0053|-2.7553|-3.4341|-2.8841|-3.5547|-2.7131|-2.8743|-3.1243|-2.4743|-2.3243|-2.6308|-2.3308|-2.0808|-2.2308|-1.7808|-1.3808|-2.0308|-1.7808|-1.2308|-1.2308|-2.2308|-1.7808|-2.2808|-1.9808|-1.5808|-2.2308|-1.9308|-2.9308|-2.5163|-3.1823|-2.7843|-2.3843|-2.0843|-2.6843|-2.9905|-3.1405|-3.3525|-3.5087|-3.1087|-3.4587|-3.5262||-3.0762|-3.9762|-4.4783|1.757|3.507|2.5168|2.8668|2.8168|3.2021|3.3356|1.8856|2.8356|-0.6227|-1.6727|-2.3727|-2.4227|-2.8723|-3.6527|-2.8916|-2.3033|-2.6033|-2.4033|-1.7533|-2.1533|-3.0533|-2.6884|-3.1001|-2.6137|-2.1137|-2.0636|-2.8254|-2.3461|-1.9961|-1.9961|-1.9461|-1.9461|-2.6461|-3.1461|-3.0028|-3.0528|-3.3036|-2.6536|-3.6036|-3.783|-3.3359||-2.7359|-3.0291|-3.2291|-3.4258|-3.6644|-3.1656||-3.1656|-3.2334|-3.5309|-3.2685|-2.8685|-2.9685|-4.3021|-2.7603|-1.7603|-1.5603|-2.0603|-2.2603||-2.8603|-2.6773|-3.2814|-3.077|-2.977|-2.677|-3.1265|-2.7265|-3.4265|-3.7806|-4.093|-4.093|-4.293|-3.8136|||-3.4136|-3.8136|-2.9136|-2.7136|-2.3136|-1.8136|-3.6136|-3.6136|-2.8136|-3.9136|-3.6136|-5.4136|-4.8136|-4.4136|-4.6974|-3.9974|-4.6547|-3.8947|-4.2947|-4.0092|-3.4684|-3.7596|-4.2034|-4.5144|-3.0144|-3.5144|-4.2144|-5.1127|-4.8185|-5.0214|-5.59
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|3.2023|3.0984|3.8984|3.2984|3.4984|4.4905|2.4736|3.4388|1.9909|1.9341|1.7341|1.9229|1.9229|2.511|2.582|2.6869|2.7761|2.9761|3.3416|3.4326|3.834|3.634|2.634|3.234|3.3084|3.1328|2.7998|2.5998|||3.1998|2.1998|4.1998|||4.0767|2.8192|2.9222|-0.8539|-1.0539|-1.4539|-2.4539|-1.9007|1.3854|1.5986|2.0445|2.2436|-0.822|-1.822|-2.0869|-1.4846|-1.6846|-1.6846|-1.89|-2.9192|-1.4297|-1.4297|-1.7189||-1.7737|-1.7737|-1.9737|-1.7737|-1.3737|-1.7737|-2.9737|-2.5737|-0.7737|-1.7737|-1.7737|-1.5737|-2.7737|-2.8151|-3.0151|-2.8151|-2.8151|-2.6151|-2.6151|-2.4151|-4.2151|-3.8151|-3.0151|-1.8151|-1.8151|-1.4151|-1.2151|-2.2151|-1.8151|-3.8151|-5.8151|-6.2713|-2.8499|-2.6499|-1.8499|-1.0499|-1.4499|-3.2499|-1.9907|-2.5907|-2.3907|-1.9431|-2.3651|-2.1367|-2.9269|-2.1311|0.7257|0.7257|0.5257|1.5257|1.3257|1.5257|0.9257|3.3257|-1.2019|-1.0019|-1.0019|-1.0019|-0.6019|-1.0019|-1.2019|-1.2019|-1.3868|-1.5463|-1.5463|-1.9534|-2.3463|0.438|1.6379|2.5053|1.0292|1.3337|1.4087|1.2088|1.4087|1.4087|1.2088|1.6087|1.8087||1.4087|1.4087|2.4087|3.2793|2.1651|1.5651|2.5651|2.5651|2.5651|2.1651|2.1651|2.1651|2.1651|3.5651|3.5651|3.7828|4.457|4.2197|4.8689|5.1969|2.5969|3.1969|2.9969|3.7969|5.1969|8.7579|-3.9822|-4.0179|-4.4745|-5.5629|-3.7064|-3.1064|-2.9064|-3.7064|-3.5064|-1.9064|-0.9064|-2.9064|-3.0304|0.5426|0.9426|1.5426|2.3426|2.4264|1.8264||2.4264|-1.5294|-1.5294|-2.1294|-1.5294|-1.7294||-3.1294|-3.1294|-2.7176|-0.9176|-2.1176|-1.7176|-1.9176|-1.7176|-1.3176|-0.9176|-1.7176|-1.9176||-2.5176|-1.9176|-1.7176|-1.7176|-1.7176|-2.7176|-2.3176|-3.1357|-2.995|-2.9117|-3.7117|-3.2828|-3.7801|-4.042|||-3.642|-4.042|-3.042|-3.042|-4.042|-3.042|-3.242|-3.642|-3.042|-5.842|-3.442|-3.242|-3.242|-4.242|-3.242|-7.242|-9.0894|-3.6894|-6.8894|3.0149|5.0149|3.4399|4.6399|4.8076|7.3241|3.6894|3.7493|5.2646|5.313|4.8611|4.1388
05145|949684|/equities/crealogix-holding-ag|CHALL||1.0107|0.4531|0.4531|0.4531|0.9531||0.9531|0.4531|1.4531|0.4531|1.4531|0.4531|0.4531|0.9531|0.9531|1.6574|0.8739|1.0083|1.1635|1.3425|1.799|1.8065|1.3921|0.8921|0.8921|1.3921|0.8921||||1.8921|1.8921|||1.8921|0.8921|1.3921|0.8921|1.3921|1.8921|1.3921||1.8921|1.8921|1.8921|1.3921|1.3921|1.8921||1.3921|1.3921||||2.3921|2.3921|1.3921|1.3921|1.3563|1.3727|1.8915|-1.1192|-1.7192|-1.2662|-1.2662||-1.4662|-1.6662||-1.2662|-1.2662|-1.2662|-1.2662|-1.2662|-1.2662|-2.0662|-3.0662|-2.0662|-2.0662|-2.3169|-2.3169|-2.3169||-4.3169|2.7771|2.2771|0.2771|||2.2771|2.7771|3.2771|3.2902|3.2902|4.2902||-0.0218|-2.5218|-3.9218|0.3714|2.8714|3.3714||3.8901|4.2895|5.2895|4.2895||-0.2374|-2.2374|-1.4374|-4.2374||0.4248|1.4248|0.6248||0.2248||1.6248|1.8748|2.0427|||2.2427|||||2.2427|-0.4619||-0.4619|-2.0619|1.456||1.68||1.9385|1.5111|1.3111||0.9111|0.9111|1.5111|2.5111|-0.3296|-1.3296|||-0.9048||-0.9048|-0.9048|-0.9048||-0.9048||-2.3048|-0.9048|-1.9048||-1.2193||-1.2193|-2.2193|-2.0992|-2.4222|-2.6305|-1.6305|-1.6305|||-0.6305|-0.6305|-2.6305||||-1.5121|-1.5841|-2.5841|-1.5841||-1.112||-1.612|-1.6292|-1.5332|-1.5332||-1.5332|-2.5332|-2.923|-1.9304|-2.4004|-2.7697|-2.9458||-3.0623||-3.0623|-3.0623||-4.5623|||||-3.5623||-4.5623|-6.5623|-6.5623|-10.5623|-5.5911|-6.759|-5.8938|||-5.8938||-5.8938|-7.8938|-5.8938|-8.3938||-9.8938|-9.5618||-7.5618||||-6.0618||-10.0618|-10.4736|-9.4736||-5.4736|-4.4736||-6.4736|-6.758|-7.2593|-6.3568||-6.8156||-7.6334
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.054|0.0457|0.0457|0.0489|0.0611|0.0511|-0.0294|-0.0394|-0.0694|-0.0494||-0.0394|-0.0294|-0.0194|-0.0194|-0.0194|-0.0294||-0.0494|-0.0643|-0.0588|-0.0639|-0.0749|-0.0778|-0.0578|-0.0578|-0.0578|-0.0978|-0.0886|-0.103||-0.0881|-0.1039|-0.1039|-0.1039|-0.1061|-0.1261|-0.1405|-0.1513|-0.1442|-0.1826|-0.1576|-0.1776|-0.1961|-0.2236|||-0.2591|-0.2998|-0.3251|-0.3759|-0.3987|-0.442|-0.5023|-0.5776|-0.6619|-0.7176|-0.8279|-0.9592|-0.989|-1.1316|-0.7773|-0.6173|-0.9373|-0.4769|-0.5668|-0.379|-0.3038|-0.3294|-0.3094|-0.2394|-0.2194|-0.4294|-0.288|-0.198|-0.218|-0.278|-0.278
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|9.5922|-2.1857|-12.1857|-17.2065|-12.3854|-16.1854|-12.5854|-14.3854|-14.2391|-11.2391|-12.6987|-10.8987|-13.8987|-11.8987|-11.8987|-15.3178|-13.5178|-14.0821|-15.3486|-16.8868|-15.9287|-15.7287|-20.3287|-15.9705|-17.1705|-18.3705|-18.5705|-13.548|||5.793|6.793|8.593|||8.793|7.593|8.793|12.093|9.793|14.593|17.3073|11.1779|13.9779|15.6779|15.6779|18.3053|19.0916|9.7916|8.9916|12.7916|16.9916|18.675|14.0362|13.6362|17.8362|13.8362|18.9712|12.5712|15.5712|14.5129|15.2764|18.1113|18.8438|18.1736|21.4234|15.7808|13.1001|16.3001|13.5001|17.7001|-3.376|-8.776|-9.576|-11.976|-12.576|-16.3646|-16.09|-10.6772|-11.6772|-11.8429|-13.8033|-11.8849|-11.0849|-12.0748|-8.8748|-7.0748|-7.4748|-9.6748|-12.6748|-7.0748|-9.2748|-14.2748|-13.7901|-8.9901|-4.5901|-7.7901|-14.1901|-10.7901|-5.9901|-5.9901|-8.5901|-11.1901|-13.9901|-14.3901|-15.2803|-15.2803|-16.6844|-17.2844|-17.6512|-18.4668|0.8632|2.0632|6.0632|6.6632|3.6632|9.0632|10.0632|10.6632|12.8632|11.9516|14.7516|17.1595|18.0302|-7.0526|-10.4526|-12.9223|-11.4014|-12.0014|-12.2014|-11.0014|-14.4014|-16.4014|-15.4555|-17.664|-17.1893|-21.203|-23.5958||-21.9952|-22.8098|-24.2063|-25.2063|-10.2063|-10.6063|-14.8063|-18.3823|-12.7823|-11.3823|-8.5823|-4.5823|-6.7823|-5.9823|-10.9823|-10.3823|-13.7823|-17.9823|-14.9823|-10.5823|-15.1824|-12.5258|-12.9528|-14.4916|-14.6916|-14.1288|-16.4717|-18.9673|-17.3931|-21.7689|-19.4565|3.7734|6.2734|8.7734|13.7734|-8.6828|-13.1828|-15.1828|-17.7301|-16.3232|-20.8288|-14.8288|-19.3288|-18.1871|-18.6967||-20.7654|-20.5754|-24.0293|5.2198|14.7198|14.7198||14.2198|11.7198|20.2198|24.369|21.0796|19.1252|21.6252|23.1252|25.8368|28.1001|23.5002|19.9233||22.7768|20.954|30.697|16.7657|15.2528|17.8939|15.2939|14.4939|16.2939|16.0083|23.4134|11.8643|11.8643|9.6643|||6.4643|7.8643|9.6643|14.6643|-1.6747|-8.8747|-13.4747|-16.7862|-17.2148|-17.76|-15.36|-18.56|-18.802|-15.002|-15.602|-14.002|-17.002|-12.002|-17.202|-13.602|-12.9869|-11.5541|-11.6078|-7.4078|-8.8078|-11.4078|-12.8321|-14.3601|-13.0192|-14.0192|-13.8192
05148|949691|/equities/datacolor-ag|CHALL||||||12.4649|||-14.3826|||||||||||||-16.5953||||||||||||||||||||||||||-19.1484||8.2482||-9.5171||||||||||||||||||||||-10.9813|||||||||||||||||||||||||-8.7969|||||||||-8.7969||-13.7969||-13.6119|||8.7829|||||||||10.1341|||||||11.6932|13.4922|||||15.5679|||||16.0898|||||||||||||16.0898|16.0898|19.142|22.087||25.4849|22.1032|-9.1355|||||||||-14.1355|||17.1032|||||||||27.1032|||31.2729|||||||36.0841|||||||39.1355|41.1179|-18.8337||||-18.8337||||-38.8337|||-53.8337|||-29.2312||||||-20.6986||||||||-25.6986||||||||||||||||||||||
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|3.6324|4.047|4.2639|4.4852|4.9459|3.3959|3.6459|4.6818|4.4656|-2.1996|-2.1496|-4.6996|-1.2996|-1.5496|-2.0496|-2.3496|-2.4496|-3.2996|-2.8341|0.3579|0.9579|0.7579|0.9079|2.2079|2.4079|2.3579|2.5079|1.7579|||2.1579|2.0937|2.362|||2.1509|2.2509|2.4009|2.0509|2.0009|1.5009|1.9009|-1.2991|-0.9991|-0.9491|-0.6991|-1.0491|-0.9491|-1.0991|-1.2491|-1.1991|-0.8991|-0.8491|-1.2991|-1.9491|-2.3991|-2.6491|-3.3143|-3.4865|-2.7865|-2.6865|-2.3865|-2.0365|-2.5865|-3.4865|-3.2512|-2.8512|-3.1012|-2.9012|-3.0012|-2.8512|-2.9512|-3.5012|-3.6512|-3.8514|-3.786|-3.686|-3.886|-3.086|-3.036|-3.3319|-3.783|-3.8996|-3.5553|-3.5657|-4.3124|-3.2637|-2.9637|-2.6137|-3.3137|-2.4637|-2.5137|-3.0137|-2.2637|-2.4137|-2.6637|-3.2637|-4.2178|-4.1469|-3.2969|-4.0483|-4.1973|-2.3473|-3.1473|-2.9186|-2.3186|-2.2186|-2.6186|-3.1599|-2.721|-3.0704|-2.1704|-2.0204|-2.4704|-2.8704|-2.6062|-2.5666|-2.5666|-2.5759|-2.8259|-2.8048|-3.3048|-3.0451|-3.0951|-3.0828|-3.2936|-2.9388|-3.393|-2.943|-3.2374|-3.5374|-2.4374|-3.1374|-2.9874|-2.7374|-3.2374|0.3203|1.0203||2.6203|3.5703|3.4562|3.997|4.047|4.2503|2.2759|3.1759|2.8318|5.154|-1.8322|-1.1822|-1.7322|-2.1322|-2.9322|-2.2737|-2.0928|-3.184|-2.045|-2.1954|-1.7954|-1.9954|-2.4454|-2.5454|-3.1233|-3.0733|-2.4242|-2.7742|-3.4163|0.2819|1.3819|2.2819|2.3319|2.3319|2.8819|3.1022|3.2948|3.219|-0.7515|-1.1515|-1.6015|-0.7515|-2.6515|-3.2515|-3.7267||-2.927|-3.6427|-2.8512|-2.9219|-3.2219|-2.8719||-3.6719|-3.8599|-4.1653|-5.2023|-3.5372|-4.5933|-2.7433|-2.8433|-2.8933|-3.9933|-3.8307|-3.4449||-3.3949|-2.9949|-3.4249|-2.9443|-2.0943|-2.3443|-2.7443|-2.9443|-2.4443|-2.4943|-3.3943|-4.0943|-3.6943|-3.5943|||-3.3943|-4.4443|-3.7709|-2.7709|-2.1209|-2.9709|-2.5709|-3.4709|-3.9709|-4.9209|-4.1265|-3.6265|-4.0765|-4.6765|-4.238|-2.888|-4.138|-4.6015|-5.6998|-4.8441|-3.3368|-3.9368|-4.2039|-4.6492|-3.2492|-3.1992|-4.6992|-5.0492|-2.2492|-3.1492|-2.1492
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|-18.2609|-13.7609|-19.2609|-23.2609|-18.2609|-20.2609|-22.2609|-18.7609|-9.7609|-7.2609|-5.7609|-12.2609|-16.7609|-23.2609|-16.7609|-32.2609|-29.4549|-25.4672|-26.807|-25.807|-24.8926|-34.7138|-25.2138|-18.7138|-21.7138|-25.7138|-21.2138|-21.2138|||-9.2138|-14.2138|-10.7138|||-10.2138|-8.2138|-6.2138|-10.7138|-17.7138|-12.7138|-18.2138|-35.2138|-34.7466|-39.0799|-35.5799|-38.9768|-57.5501|15.8655|26.8655|22.2618|26.2618|29.8405|24.0054|23.0054|23.5054|25.3523|27.2335|25.6925|27.0105|30.7429|30.2835|25.2835|34.6156|-10.9377|-10.9377|-7.9377|-10.4377|-14.4377|-11.4377|-10.9377|-14.4377|-20.4377|-18.9377|-23.4377|-24.9377|-27.9377|-24.2358|-28.099|-27.1688|-32.1688|-29.9063|-34.3342|-31.7703|-29.5619|-33.8791|-24.642|-22.142|-19.142|-26.642|-28.7985|-34.3444|5.542|10.542|13.542|15.542|19.542|11.042|7.542|8.542|13.042|18.042|25.542|14.542|22.542|24.042|37.542|37.4686|29.4686|27.4686|35.9686|35.9686|45.4686|48.4686|50.5407|41.4508|57.6356|-22.426|-19.426|-26.926|-29.426|-22.926|-10.926|-12.426|-22.926|-19.926|-21.926|-18.426|-19.926|-20.926|-24.426|-22.926|-22.426|-27.926|-24.926|-21.426|-31.926|21.9851||15.4851|12.9851|14.4851|4.9851|13.4851|5.9851|5.9851|9.9851|15.4851|19.9851|18.9851|20.4851|13.9851|15.4851|11.4851|12.4851|24.4851|26.579|31.745|27.5519|30.1945|-8.3198|-14.8198|-7.3198|-20.8198|-23.292|-23.3754|-22.8947|-27.0324|-25.1143|-26.2472|10.2091|11.7091|14.7091|12.7091|15.2091|9.7091|16.7091|12.2091|10.2091|13.7091|14.7091|11.7091|9.2091|10.2091||14.7091|8.2091|8.2091|18.2091|23.7091|24.2091||21.8146|16.8146|24.8146|28.0553|25.2177|28.2512|29.5014|33.8093|28.5107|24.5656|27.0656|22.0656||24.2103|20.614|14.114|17.614|20.614|-5.5756|-7.5756|-10.0756|-10.0756|-11.0756|-16.5756|-22.0756|-21.5756|-19.0756|||-28.5756|-22.5756|-15.5756|-11.5756|-8.5756|-9.5756|-21.5756|-29.5756|-31.7131|-33.7131|-30.5728|-37.9265|-29.9265|-29.4265|-31.4265|-31.4265|-43.9344|-36.9243|-37.8935|-35.8581|-34.3581|-37.9517|15.5066|26.0066|29.0066|32.7347|27.7347|27.2347|31.4054|24.3908|28.6048
05151|949692|/equities/dottikon-es-holding-ag|CHALL|14.9033|18.4033|22.4943|19.4943|15.9943|13.4943|13.4943|18.4934|16.4347|19.4247|25.3562|-10.995|-12.495|-10.495|-14.995|-18.7058|-19.4098|-21.4098|-14.9098|-18.4098|-17.2613|-21.1414|-16.1414|-13.1414|-16.6414|-15.6414|-15.5093|3.8489|||11.8489|11.3489|11.3489|||12.3489|14.8489|17.8489|18.8489|19.8489|23.7103|22.5696|20.9556|16.9556|12.4556|12.4556|9.9556|6.4556|6.4556|1.4556|9.9556|17.9556|17.4556|15.4556|16.9556|19.5449|22.9172|19.6762|17.1762|18.6762|20.6762|15.6762|18.1762|-5.3638|-14.8638|-7.8638|-9.3638|-12.3638|-15.7638|-16.2151|-15.2151|-15.7509|-16.6509|-18.0741|-23.0355|-21.591|-21.6619|-23.8619|-19.2619|-25.6619|-22.1214|-25.3324|-22.2436|-19.2436|-17.2436|-17.2436|-11.7436|-10.2436|-14.2436|-21.2436|-17.2436|-16.7436|-17.7436|-19.2436|-17.7436|-14.7436|-17.7436|-22.5914|-20.5914|-15.0914|-8.0914|-8.0914|-6.5914|-8.5914|-6.0914|-3.0914|-7.0914|-15.0914|-13.5914|-9.5914|-13.5914|-12.0914|-13.5914|-13.5914|-13.5914|-12.5914|-12.5914|-16.0914|-16.0093|-18.1293|-18.1293|-20.9396|-20.4396|-17.4396|-16.4396|-18.9396|-22.6996|-18.0675|-20.5675|-17.2843|-15.7843|-13.2843|-13.2843|-12.2843|-8.2843|-14.7843|-17.578|-21.2551||-13.7551|-18.7551|-17.7551|-17.7551|-18.2551|-18.2551|-11.2551|-16.7551|-20.7752|-20.3579|-20.8579|-11.8579|-9.3579|-14.3579|-15.8579|-16.3579|-17.8579|-21.5166|-20.0166|-15.5166|-17.0166|-14.0166|-21.0166|-16.0166|-27.5166|-28.6346|2.1555|8.6555|13.6555|25.1555|21.6555|28.6555|27.3462|26.3462|27.3462|31.8462|12.8462|10.8462|21.3462|32.3462|21.8394|27.8394|19.3394|26.3394|23.2955||21.2427|12.2427|15.2427|19.2427|25.5108|-8.2857||-10.2857|-8.7857|-8.2857|-11.7857|-17.2857|-16.2857|-19.2857|-13.7857|-13.2857|-23.2857|-20.7857|-14.7857||-10.7857|-22.7857|-19.9066|-26.1999|-26.2365|-21.7365|-23.2552|-17.2552|-23.7552|-22.1983|-19.2928|-18.2928|-22.2928|-17.2928|||-20.7801|-20.3425|-18.3303|-16.3303|-16.3303|-21.3303|-24.9196|-21.9301|-20.9301|-25.4301|-17.9301|-21.4301|-19.9301|-14.9301|-10.4301|-8.4301|-21.4301|-11.9301|-17.9301|3.581|12.581|13.081|11.581|14.081|18.081|11.581|7.081|5.581|7.081|5.081|2.081
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|2.211|2.551|2.737|3.1942|2.4502|2.573|1.873|2.203|2.213|-1.3649|-0.8949|-1.2449|-2.0849|-2.4449|-2.4304|-2.3304|-2.1004|-2.1904|-2.2231|0.3116|0.5116|1.3916|1.5816|1.3516|1.3516|1.0416|1.1916|1.4416|||2.1116|2.0803|2.5522|||2.3876|2.861|2.6661|2.4161|1.8861|2.3061|2.7605|1.8781|2.5381|-0.8311|-1.6111|-1.9511|-1.5511|-2.0011|-2.1811|-2.0911|-2.3511|-2.0111|-2.3611|-2.2811|-1.8811|-2.1411|-1.3311|-1.5711|-1.1411|-1.1911|-1.9311|-1.6411|-2.1311|-3.4111|-3.9156|-2.7571|-3.2371|0.2382|1.1082|2.3282|2.2425|-0.9771|-1.6171|-2.0471|-2.5471|-2.3771|-2.0871|-1.5871|-2.4471|-3.1994|-2.8402|-2.0302|-1.4702|-2.0502|-2.6402|-3.366|-2.6039|-2.1539|-3.3639|-2.4439|-3.2339|-3.1384|-3.6997|-2.2563|-1.6263|-1.8963|-2.4854|-2.2127|-2.8659|-2.2506|-2.6615|-2.325|-2.375|-2.4473|-1.7473|-1.7873|-1.5473|-1.5373|-1.9673|-2.3473|-2.8042|-2.616|-2.5711|-2.7832|-2.7014|-2.5954|-2.6154|-2.4501|-2.7901|-3.179|-3.5838|-3.1598|-3.1765|-3.2965|-3.2921|-3.5274|-2.8943|-3.5885|-3.1832|-3.5184|-2.4984|-3.3684|-4.0384|-3.4984|-3.2984|-2.8684|0.6361||2.676|2.6252|-0.8086|-2.1886|0.2652|0.5252|0.9352|1.4052|1.6652|2.5252|1.8152|2.0952|2.1452|2.4191|2.697|2.755|2.8938|1.7638|2.3538|2.6136|2.2661|2.3699|-0.7804|-1.4904|-1.9404|-2.2304|-2.3712|-2.1906|-2.0893|-2.6493|-3.2958|-1.8776|-2.3476|-2.2137|-1.6837|-1.6037|-2.2337|-2.7737|-3.1366|-3.4657|-3.1362|-2.6562|-3.6562|-3.4185|-2.2085||-2.8985|-3.2985|-4.0832|2.2309|3.1009|3.0518||2.5277|2.1777|1.9177|1.9077|2.2877|3.3677|3.0377|2.9885|2.8198|1.4244|1.4844|1.5244||1.7944|-0.2288|-0.5288|-0.5588|-0.4488|-0.4888|-0.7488|-1.2288|-1.8888|-2.0388|-2.2282|-2.2414|-2.5012|-2.7434|||-2.5934|-2.6126|-2.1826|-1.8626|-2.0526|-2.1526|-2.5726|-3.1026|-3.7034|-3.952|-2.8737|-2.7636|-2.7536|-3.5136|-3.9318|-3.8118|-4.3418|-3.5863|-3.8288|2.0404|3.1604|2.9004|3.3786|2.7615|2.2953|2.1653|2.2753|2.5308|-0.8119|-1.5419|-1.6919
05153|949697|/equities/edisun-power-europe-ag|CHALL|-8.0325|-6.0325|-7.5325|-7.0325|-6.0325||-5.5325|-3.0325|-9.5325|-8.4294|-8.4294|-7.9815|-6.4815|-9.4815|-10.1325|-9.0368|-5.0368|-5.0368|-7.0368|-5.0368|-5.5368|-9.0368|-8.1041|-9.6041|-9.6041|-11.6041|-14.1041|4.0268|||6.0268|6.0268|6.0268|||6.0268|4.0268|6.0268|7.5268|9.0268|7.8001|9.2117|9.0327|6.7832|6.7832|-0.5658|-6.1657|-6.5658|-5.9658|-6.3759|-5.2991|-6.4905|-3.4905||-2.4905|-4.4905||-2.4905|-4.9905|-1.4905|-2.4905|-3.1045|-3.5821|-4.1332|-3.7749|-5.7749||-3.6088||-4.1088|-5.6088||-5.6088|-5.7794|-6.2744|-6.2744||-5.8845|-6.8845|-6.636|1.8606|2.8606|4.8606|3.3606|1.3606|1.8606|4.3606|4.3606|-2.2183|-3.2183|0.5691|2.0691|3.0691|3.8135|3.3135|3.3135|2.8135|3.3135|2.4768|2.4768|2.4768|3.9768|3.9768|3.9768|4.3386|5.1826|3.1826|4.1826||5.0863|4.0863|3.7768|3.7768|4.2768|4.2768|3.7768|3.7768|-1.6078|-0.6078|-2.1078|-2.1078|-2.4321|-2.8062|-3.238|-3.7361|-3.1369|-3.1369|-4.1369|-4.1369|-3.1369|-5.1369|-2.1369||-2.1369|-2.1369|-4.6369|-7.6369|-0.6369||-0.6369|-0.6369|-1.6369||-1.1369|-2.1369|-1.1369|-2.1369|-2.2551|-2.2551||-2.2551||-3.2551|-3.3008|-2.3008||-4.3008|-2.3008|-2.8008|-1.8008|-2.3008||-2.8008||-2.3008||||-4.3008|-4.3008|-2.3008|-2.3008|-3.8008|-4.8585|-2.8585|-3.8585|-4.8585|-6.3585|-5.2599|-4.646|-4.8031|-3.4589|-5.4589|||-2.4589|||-2.9589||-3.4589||-4.9589|-5.1477|-2.6477|-1.1477|-1.1477|-2.6477|-1.1477|-3.6477|||1.8969|0.3969||1.3969|2.8969|0.3969|1.8969|-0.6477|-1.1477|-1.1477|-1.6477|-2.6477|-2.528|-2.528||-2.8015|-2.9825||||-3.4991|-4.0374|-4.4278|-4.4334|-4.4334|-3.9794|-4.9794|-5.3416|3.2211|4.2551|-2.8328|-3.2686|-4.2714|-2.4309|-2.9309|-2.4309|-2.4309|-2.4309|-2.4309|-2.4309||-2.9309|1.3771|3.3771|1.8771||2.8771|3.5697|3.9345|3.4345
05154|1136130|/equities/eeii|CHALL|||||||||||||-0.7778||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.8974||||||-0.4753|||||-0.8753||0.6407|0.7393|||0.953||-0.8919||0.4753|0.5484||0.6328|0.7302|0.9925|||||||||-0.2345||-0.2345||-0.2345||||||||||||||||||||||||||||||||||-1.2345|||||||||||||||||||||||0.9321|0.6601|0.7617|-0.214|-1.014|||||-1.17||||||||||-1.4602|||||||||||||||||||||||||||||||||||||||||||||||-0.4802|-0.2802||||||||||||||
05155|949695|/equities/efg-international-ag|CHALL|0.6691|0.6291|0.7091|0.7557|0.6157|0.7058|0.7243|0.7858|0.6343|0.6143|0.6943|0.1543|0.1543|0.0543|0.1343|0.1143|0.2343|0.4543|0.4743|0.5543|0.5143|0.5343|0.7834|0.5186|0.5419|0.4419|0.5019|0.3619|||0.6019|0.5752|0.7014|||0.6602|0.6402|0.7002|0.5402|0.6602|0.5402|0.5202|0.4002|0.3602|0.5002|0.5202|0.4402|0.4002|0.4402|0.2802|0.4802|0.5602|0.4802|0.3602|0.5602|0.6002|0.6733|0.7584|0.7651|-0.0469|-0.2269|-0.3469|-0.5969|-0.7069|-0.8269|-0.9169|-0.9269|-1.031|-1.0673|-1.4604|-0.5504|-0.5104|0.5729|0.6988|0.5788|0.5051|0.5451|0.3851|0.4451|0.3851|0.3051|0.4651|0.5051|0.6357|0.5957|0.6357|0.7381|0.594|0.494|0.394|0.434|0.174|0.114|0.214|0.294|0.454|0.434|0.274|0.454|0.434|0.374|0.514|0.474|0.454|0.414|0.554|0.554|0.6723|0.555|-0.0421|-0.2621|-0.5021|-0.4328|-0.4852|-0.3852|-0.4352|-0.5252|-0.6376|-0.5872|-0.6497|-0.6097|-0.7239|-0.7118|-0.7455|-0.7733|-0.8777|0.1188|0.1388|0.2988|0.3588|0.3188|0.7588|0.8874|0.8274|0.9274|0.9074|0.8274|0.7874||0.8474|0.9274|0.7474|0.7074|0.9392|0.7792|0.5606|0.6164|0.4697|0.5031|0.469|0.5235|0.4736|0.5427|0.5558|0.5393|0.4028|0.3028|0.2928|0.3328|0.3628|0.4498|0.4391|0.4191|0.4391|0.4791|0.4491|0.4991|0.4391|0.4491|0.5291|0.6091|0.3991|0.5291|0.5591|0.5091|0.3691|0.4791|0.3891|0.4191|0.3791|0.4291|0.3191|0.2191|0.2691||0.4791|0.4091|0.6391|0.9091|0.9621|0.9459||-0.3745|-0.3545|-0.4545|-0.6345|-0.5745|-0.715|-0.425|-0.305|-0.535|-0.6996|-0.681|-0.5964||-0.5464|-0.6264|-0.6611|-0.6011|0.4234|0.3034|0.2534|0.4334|0.4234|0.4562|-0.1311|-0.1611|-0.1611|-0.1511|||-0.2011|-0.2711|-0.2911|-0.2511|-0.2611|-0.2311|-0.2211|-0.3211|-0.4111|-0.4711|-0.3011|-0.2611|-0.2211|-0.6011|-0.7211|-0.6011|-0.8211|-0.5111|-0.6311|0.2007|0.4407|0.4007|0.4407|0.4907|0.4507|0.5207|0.5907|0.5307|0.7297|0.5786|0.3986
05156|949696|/equities/elma-electronic-ag|CHALL|13.4774||-15.5508||||8.7125|-3.384|||||||-3.384|-23.384|-6.2123|||-7.168|||||-8.2707|-9.5432||-11.0114|||||-12.7054||||||||-14.6601|-16.9155||||||-19.5179|||||13.2898|||||||||20.3344|||-7.4118|||-7.4118|||-17.4118|||10.8598|||||||||-1.7201|-11.7201|||||||||-11.7201|-1.7201||-1.7201||||||||-1.7201||||||-11.7201||-13.5232|||||-15.6037||||-0.1232|||||||||-10.1232|||||-11.6806||-13.4777|||||-15.5512||||||||-17.9436|-20.7042|||-23.8895|||-27.5648|-31.8055||22.8525|0.6841|||||||||0.6841|30.6841||10.6841|||12.3278|14.2243||15.8655|5.8655||5.8655|5.8655|5.8655|||||||||25.8655|5.8655|5.8655||25.8655||-9.0756||||-10.4718|||-12.0829|||-13.9418|||-16.0867||-18.5615|-21.4172|||-24.7121||||||||-28.514|-32.9007|19.5009|-22.501|7.5011|8.6552|9.9867|||||11.5232|13.296|15.3415|-17.7017|-20.425|-23.5674|17.9623|7.3272|7.3272|17.3272|-9.6083|6.4712|-7.4667|||-8.6154
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|-71.6106|-57.0644|-64.0644|-49.1513|-61.6361|-61.9262|-60.2995|-61.2302|-65.1308|-42.1308|-58.1308|-76.2279|46.8176|38.8176|43.8176|48.0352|45.0352|51.5409|50.5409|50.6274|45.6274|49.6274|53.6274|59.5483|47.5483|56.7096|51.4819|34.4819|||30.4819|30.4819|16.4819|||17.4819|21.4819|29.4819|39.4819|33.4819|54.4819|46.4819|49.056|45.4493|58.0953|57.9562|46.2569|44.2569|52.2569|46.2923|41.2923|58.2923|55.2923|45.4912|50.9513|48.6903|42.6903|39.6903|39.6903|32.6903|35.6903|41.6903|41.6903|50.7965|42.3936|37.3936|48.3936|39.3936|41.3936|36.3936|38.3936|-6.7704|-15.7704|-17.7704|-23.7704|-34.7704|-44.7704|-40.7704|-44.7091|-41.7091|-46.7797|-53.4382|-52.6205|11.5435|24.5435|38.5435|42.5435|-4.6205|-11.6205|-25.6205|-45.6205|-32.6205|-57.6205|-53.4852|-43.6519|-49.6519|-52.906|-52.8146|-44.6518|-26.6518|-30.6518|-24.6518|-35.6518|-41.6518|-45.329|-44.7191|-36.7191|-44.7528|4.9484|5.9484|7.9484|13.9484|5.9484|14.9484|17.9484|29.9484|47.9484|38.9484|37.9484|57.9484|47.9789|58.7449|50.1532|53.1532|51.1532|57.8306|35.6938|35.6938|-20.1124|-24.1124|-28.1124|-21.1124|-25.1124|-26.1124|-26.1124|-33.1124|-33.0867|-26.0867||-34.0867|-27.0867|-32.4912|-32.4912|-32.1169|-31.1169|-28.1169|-31.1169|-31.1169|-29.1169|-24.1169|-15.1169|-16.1169|-19.1169|-14.1169|-9.1169|-11.1169|-28.1169|-27.1169|-33.1169|-32.1169|-30.1169|-45.1169|-43.1169|-57.2118|-52.8046|-40.8046|-45.8046|-55.3899|-56.3345|-60.3764|-43.3764|-66.3764|-56.5882|-60.9864|-58.8689|-65.3487|-49.6148|-24.6148|-25.6148|-29.6148|-16.6148|-32.6148|-32.6148|-35.6148||-19.6148|-34.6148|-42.6148|-45.2582|-36.2582|-32.2582||-47.7736|-27.7736|-32.7736|-35.0454|-29.0454|-33.0454|-34.0454|-28.0454|-22.0454|-36.0454|-44.0454|-41.0454||-50.0454|14.7735|38.7735|42.0848|43.3286|45.9561|48.4493|48.7877|53.9473|50.0896|50.0896|56.2188|50.0217|50.1019|||46.3641|44.3641|40.3641|50.3048|50.6594|39.6454|51.5139|44.9776|51.7434|49.5501|-11.3383|-9.3383|-7.3383|-25.3383|-29.3383|-24.3383|-34.3383|-35.3383|-42.3383|-46.3383|12.5346|11.5346|11.5346|8.5346|33.5346|22.5346|14.5346|30.5346|40.5346|41.6553|38.0639
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|-34.6689|-21.1689|-26.1689|-22.6689|-20.6689|-18.6689|-12.1689|-14.6689|-13.1689|-7.6689|-6.1689|-22.6689|-26.1689|-31.6689|-24.6689|-32.6689|-28.1689|-35.3679|-31.0399|-33.4884|-36.2174|-42.4299|-31.4299|-31.5793|-28.0793|-31.0793|9.5418|7.5418|||23.0418|17.5418|21.0418|||26.5418|28.5418|27.0418|30.0418|30.0418|33.5418|27.0418|37.5867|28.2923|34.4527|32.1569|36.6618|32.8598|30.0633|25.0633|26.606|25.606|19.606|17.106|23.606|28.106|21.106|25.606|22.606|24.106|25.106|23.606|30.106|28.106|20.106|12.106|16.106|12.606|11.106|11.106|17.606|-4.6725|-9.1725|-10.6725|-20.1725|-20.6725|-28.6725|-30.6725|-25.8183|-30.3183|-32.3183|-28.6575|-31.1575|-29.4894|-27.7185|-28.7497|-21.7497|-23.7497|-20.7497|-30.2497|-22.7497|-31.2497|-34.2497|-30.0172|-28.5172|-20.0172|-28.5172|-35.2122|-35.3409|-34.4511|-31.5782|-32.4793|-19.4793|-28.4793|-22.4793|-17.9793|-24.4793|-29.4793|-37.3992|-31.1529|-30.6507|-19.6507|-15.6507|-19.6507|-18.1507|-18.1507|-19.1507|-20.6507|-24.1507|-27.9018|-31.9018|-31.4048|-32.9048|-36.8517|-38.9845|-37.4845|-39.5782|-41.9749|-44.3941|8.3387|8.3387|19.8387|15.8387|16.8387|20.3387|20.8387|14.8387|27.3387||33.8387|43.3138|48.3813|35.8246|42.2784|36.1097|44.8381|41.596|38.096|26.596|26.596|27.596|28.096|-6.5002|-14.0002|-25.0002|-29.5002|-36.808|-31.232|-23.732|-28.732|-26.732|-37.232|-36.4346|-42.9346|-41.2126|-38.2126|-39.2126|-51.8607|-46.8585|-42.3664|-26.3664|-30.3664|-23.8664|-16.8664|-19.8664|-36.8664|-23.8664|-22.3664|-11.3664|-18.8664|-13.8664|-28.3664|-27.8664|-24.8664||-25.8664|-35.3664|-32.7305|-39.5544|-31.067|-26.567||-42.067|-39.65|-30.65|-36.65|-34.15|-43.15|-51.577|-42.283|-39.783|-45.783|-53.9996|-63.5957||-51.8412|-80.7976|6.4953|33.9953|46.4754|45.7408|41.7847|32.2847|38.7847|42.7708|42.1394|37.2762|38.2225|41.9683|||32.9793|27.9793|35.4793|43.5464|44.0464|44.4382|43.8325|37.8733|40.8733|33.8733|45.3733|43.3733|36.8733|-5.9052|-15.4052|-7.4052|-37.4052|-27.9052|-39.9052|-40.9052|-29.4052|-32.4052|-36.4052|-15.4052|-4.9052|-10.4052|-19.4052|-23.4052|-10.9052|-26.9052|-21.9052
05159|949694|/equities/energiedienst-holding-ag|CHALL|-2.109|0.405|1.005|0.905|1.505|1.605|1.405|1.705|1.005|1.305|1.805|1.2174|1.2174|1.3174|-0.709|-0.409|-0.709|-0.809|-0.209|-0.909|-1.109|-1.109|-0.909|-2.309|-2.209|-3.2815|-1.3815|-1.3815||||-1.6815|-1.7815|||-0.8815|-1.8815|0.6498|0.9498|1.6498|1.6498|0.4498|0.7498|1.7498|1.6498|-0.6815|-1.4815|-0.9815|-0.8815|-0.9815|-1.4815|-0.9815|-1.1815|-1.3441|-1.6816|-1.675|0.4217|0.2217|0.5217||0.4217|0.4217||1.0217|1.8217|-1.0328|-1.0328|-1.0328|-1.0328|-0.6328|-0.7328|-0.3328|-0.6328|-1.1328|-0.7328|-1.0328|-1.5263|||0.1439|0.9439|1.0891||1.4252|1.1252|1.1252||1.2252|||1.2252|1.5252|1.8252||1.7061|2.8224|-1.2373||-1.3123|-1.6988|-1.7487|-1.7422|-1.9422|-1.7422|-2.5422||-2.0422|-2.7717|-3.5751||0.3513|1.0513|0.3513|0.5513|1.1513|1.4513|1.8322|1.2261|1.6261|1.457|1.2637|1.2637|1.0637|1.5637|1.0637|0.6637|0.8637|1.3637|1.6827|1.0827|1.3827|1.4416|1.3633|1.0692|1.0109|1.0109|1.0109|1.1471||1.2486|1.5486|1.5486|1.4791|1.8297|1.6536|2.0656|1.8985|2.1985|2.2985|2.9213|3.7921|-1.705|-1.505|-2.005|-1.0627|-1.0627|-1.3627|-1.5031|-1.4391|-1.5391|-1.9391|-1.6182|-1.6888|-2.1888|-2.0293|-2.9762|-2.1571|-1.4582|-1.6441|-1.2739|-1.4554||-0.8554|0.3349|0.4349||0.7349|0.4349|0.1349|1.2349||1.2349|1.0211|1.3211||1.3602|1.3602|1.6602|1.5256|1.9257|2.0027||2.3454|2.5062|2.6879|-1.4232|-1.8232|-2.6232||-2.5445|-2.5445|-3.4898|-3.0949|-2.5949||-0.5949|0.1139|1.7139|1.6139||2.1737|-1.1945|-0.8945||-0.7945|-0.7945|-0.8945|-1.3945||||-1.0945|-0.8945|-1.1945|-1.3945|-2.8945|-2.3859|-1.5761|-1.9186|-1.8652|-0.8652|-1.2652|-1.8652|-1.6652|-1.0652|1.1936|0.8936|1.3936|1.6936|1.5936|1.5936|1.9936|1.4936|1.2039|1.6039|2.054|1.654|2.1893|2.1107|2.2354|3.2985|1.9068
05160|993559|/equities/enr-russia-invest-sa|CHALL|||||||||||||||||||||||||||||||||||||||||||||-3.5774|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05161|48546|/equities/evola-hold-ag|CHALL|-0.0623|-0.0771|-0.068|-0.08|-0.1048|-0.0936|-0.0876|-0.0884|-0.0484|-0.0684|-0.0575|-0.0735|-0.0645|-0.0868|-0.0803|-0.0881|-0.068|-0.086|-0.094|-0.0846|-0.0846|-0.0946|-0.0985|-0.1198|-0.1166|-0.1146|-0.1385|-0.1543|||-0.1755|-0.1841|-0.1622|||-0.1678|-0.1458|-0.1578|-0.1978|-0.2066|-0.2451|-0.2687|-0.3043|-0.3335|-0.3899|-0.4284|-0.5033|-0.5526|-0.6296|-0.7072|-0.7635|-0.9366|-1.0039|-1.06|-1.2565|-1.3078|-1.4926|-1.8034|-2.2165|0.9187|0.7458|0.6958|0.7178|0.4986|0.5119|0.6183|0.678|0.68|0.5131|0.6131|0.7151|0.4934|0.5334|0.6634|0.4434|0.6934|0.7234|0.5434|0.6334|0.5734|0.5434|0.5934|0.4434|0.5534|0.8055|0.6083|0.734|0.584|0.7911|0.7401|0.8305|0.7705|0.7505|0.6805|0.5505|0.6905|0.6505|0.6605|0.6905|-0.2493|-0.3393|-0.3693|-0.4893|-0.5193|-0.5893|-0.6393|-0.3893|-0.2693|-0.6693|-0.8096|-0.8015|-0.9236|-0.9246|-0.9718|-1.1683|-1.1303|-1.3127|-1.4388|-1.0737|-1.34|-1.3808|-1.2237|-0.9237|-1.1973|-0.9794|-0.6694|-0.9394|-0.5294|-0.7094|-0.6194|-0.6794|-0.6694|-0.6694|-0.7947|-0.821|-0.891|-0.775|-0.8858||-1.082|-0.8905|-0.9105|-0.8794|-0.9082|-1.0162|-0.8962|-0.9362|-0.9667|-1.0933|-1.0733|-1.1204|-1.1547|-1.353|-1.213|-1.213|-1.213|-1.213|-0.943|-1.363|-1.6327|-1.6385|-2.0502|-2.058|-2.1015|-2.5069|-2.2069|-2.5041|-2.9363|-2.8072|-2.9307|-3.0954|-3.6685|-4.7952|-2.1733|-2.515|-2.4984|-2.7982|-2.9479|-3.0803|-3.8253|-2.9677|-2.6743|-2.5222|-2.5911||-3.4086|-2.6586|-3.0086|-3.3253|-3.333|-3.4688||-4.0602|-4.0233|-4.9|-4.3409|-3.6909|-3.2909|-3.4909|-2.6909|-2.6909|-4.6909|-2.6909|-1.6909||-0.7409|-0.8909|-1.5909|-2.4409|-2.2409|-2.2409|-2.4241|-2.3182|-3.3229|-2.8111|-2.4224|-2.5278|-2.6166|-3.2557|||-3.4105|-3.814|-3.4969|-4.1704|-3.3454|-3.4454|-3.5704|-3.6954|-3.9954|-3.6204|-3.6204|-3.8842|-4.6952|-5.9733|-5.1817|-4.2566|-4.2816|-2.6316|-2.4066|2.0004|2.3255|2.7504|2.7504|2.0505|2.0755|1.6505|2.2254|2.3255|1.9005|2.2504|1.2254
05162|949699|/equities/feintool-international-holding|CHALL|-1.1671|-1.3867|0.3896|0.5296|0.6696|0.8096|1.1896|0.8896|0.9896|0.7696|0.9296|1.0296|1.1896|0.8896|0.9296|0.8496|1.1072|-0.4714|-0.7714|-0.8954|-1.1124|-1.2631|-0.7631|-1.1231|-0.9367|-0.9523|-0.8934|-1.1158|||-0.9358|-0.9558|-0.9958|||-1.0536|-1.078|-1.112|-1.252|-1.2262|-1.3833|-1.5338|-1.6006|-1.7453|-1.8892|-1.6713|-1.6954|-2.2547|-1.8146|-1.442|1.3915|1.2646|1.2846||1.3675|1.2675|1.2675|0.9475||1.7675|1.6147|1.5147|1.1347|1.6147|1.0347|1.2947|1.0147|1.1947|1.2147|1.8647|1.5747|1.8147|1.3347|1.7947|1.0147|1.1947|0.8147|2.5147|-1.6355|-1.5955|-2.1871|-1.7635|-1.4022|-1.5006|-1.1538|-1.3538|-1.3538|-1.1538|-0.7538|-1.3538|-1.2038|-0.9538|-1.4038|-0.9038|-0.4538|-0.8538|-1.0038|-1.5538|-1.0538|-1.0038|-1.4538|-1.4852|-1.6656|-1.5007|-2.0162|-1.986|-1.8972|-1.8472|-2.0487|-2.0606|-2.5606|-2.3106|-1.4106|-1.2606|-1.4606|-2.3106|-1.2106|-1.7106|-1.4606|-2.4606|-1.6365|-1.3865|-1.0365|-1.5865|-1.2865|-1.3865|-1.1865|-1.2865|-1.5865|-1.3865|-1.1365|-1.7865|0.7827|1.0327|0.9327|1.2327|0.9327|1.4327||1.5454|1.5755|1.5044|1.8762|1.7687|2.0507|1.8007|2.137|1.487|1.337|1.937|1.4735|2.0059|-0.592|-0.892|-1.042|-1.292|-1.492|-1.092|-0.542|-0.542|-0.842|-1.1369|-0.9426|-1.0318|-0.8579|-0.9687|-1.2042|-1.1626|-1.2897|-1.1397|-1.4862|-1.3802|-1.231|-1.2253|-1.2753|-1.4284|-1.1784|-1.4284|-1.1784|-1.0784|-1.4284|-1.3784|-1.527|-1.5619||-1.8108|-1.9108|-2.3528|0.9929|1.2929|1.7929||1.886|1.3261|1.7673|1.2673|1.1673|1.4673|-0.3782|-1.0782|-0.8782|-1.2282|-1.1006|-1.2006||-1.3006|-1.5006|-1.6776|-1.5819|-1.1587|-1.5587|0.2575|1.0575|1.1042|1.1042|1.1542|1.5472|1.1795|1.241|||0.641|0.641|1.241|1.4089|1.5141|-0.3634|-1.2134|-1.2155|-1.2102|-1.4232|-1.5172|-1.3821|-1.4321|-1.6321|-1.1821|-1.6821|-2.1101|-1.4212|-1.6212|0.9027|0.6527|0.8527|1.1027|1.3527|1.3358|1.3734|1.6234|1.6118|1.8618|1.4093|1.5593
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|3.0051|5.3051|8.6051|9.4982|7.8787|6.9301|4.0301|5.7301|7.3301|7.5382|-1.899|-4.099|-6.799|-8.199|-5.299|-6.999|-7.299|-8.099|5.7382|6.2382|5.4382|5.8382|7.5382|8.0787|-1.699|-5.099|-6.399|-8.1488|||-7.5717|-8.2635|-8.5271|||-8.7967|-9.0962|-9.4751|-9.0751|-10.4739|-8.8739|-5.4739|-5.5739|-6.4739|-6.5739|-5.4739|5.7895|7.0895|6.5895|5.5895|7.8379|6.1225|5.5225|4.9225|7.1225|7.5798|6.419|7.8273|6.1273|6.9352|6.8352|7.8445|8.8706|8.5814|8.0824|8.3009|9.1009|8.3587|8.3523|7.6523|8.4523|8.6116|-4.8112|-5.3112|-6.8112|-5.9112|-7.8112|-6.9321|-7.3597|-7.9597|-8.3996|-8.0842|-8.6765|-6.5765|-6.5765|-7.7765|-5.4765|-6.7765|-7.8764|-10.6765|-8.1617|-8.8617|-9.0617|-11.5966|-8.0966|-5.6966|-5.9966|-8.5966|-10.1966|-9.1966|-8.3966|-7.5966|-6.3966|-9.8966|-11.9345|-11.1437|-12.7927|-10.3185|5.6384|5.8384|4.3384|3.9384|2.8384|3.1384|5.2384|5.8384|6.2384|7.0904|7.9351|-4.2462|-7.7462|-6.8227|-6.6227|-7.3031|-8.5806|-7.3775|-8.2049|3.2467|3.8467|4.1467|4.8467|5.5467|5.6467|4.1467|4.8467|4.1467|4.2467|2.5467||5.9467|5.7467|8.8467|6.6467|4.8467|5.4467|3.9467|2.3467|2.7467|2.8467|2.1467|2.5467|3.4467|6.6467|5.1467|3.5467|3.9467|1.6467|5.7467|7.8467|6.2467|7.5467|7.8577|8.782|8.4846|7.1846|6.3846|7.8846|9.0846|7.7107|5.0107|7.1107|9.0815|8.5864|5.8796|4.2796|2.6796|2.6796|5.6796|5.1796|3.9796|7.2796|7.6796|8.6329|7.7329||-1.9865|-5.9865|-5.2865|-3.4865|-2.2865|-3.2865||-3.4865|-5.6865|-6.4865|-4.6865|-6.0865|-6.0865|-6.4498|-6.539|-6.239|-8.239|1.4969|1.8969||3.3969|2.1969|1.4969|6.1969|8.1041|7.4545|6.0545|-0.2842|-2.7842|-2.5842|-3.2842|-3.4842|-3.1842|-2.3842|||-3.8842|-5.7842|-6.8842|-6.2842|-6.4842|-5.9842|-8.2842|-10.6842|-12.6842|-15.4626|-11.6606|-12.3551|-12.0551|-13.6551|-16.8234|-12.8234|-15.1169|6.6406|4.0406|8.4406|7.5406|7.0406|6.3406|7.3661|-1.6312|-3.2312|-2.5312|-1.8312|-3.7312|-6.4312|-7.3312
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|-48.2141|-51.2141|-46.2141|-51.2141|-45.2141|-31.2141|-39.2141|-17.2141|-23.2141|-19.2141|-17.2141|-40.2141|-48.2141|-48.2141|-27.2141|-57.2141|-55.2141|-68.2141|-80.2855|-81.2141|-65.8624|-75.5387|-69.5387|-68.9479|-66.9479|-76.7861|15.0689|21.0689|||33.0689|33.0689|39.0689|||45.0689|59.0689|65.0689|71.3872|57.9415|59.9415|83.7786|53.0523|58.2142|57.0875|39.0875|41.0875|30.0875|35.0875|14.0875|21.0875|32.0875|45.0875|45.0875|36.0875|51.0875|43.0875|69.0875|55.0875|55.0875|63.0875|55.0875|77.0875|90.682|37.682|44.682|58.682|50.682|46.682|58.682|90.682|-26.1535|-61.1535|-52.1535|-77.1535|-92.1535|-107.2155|-73.279|-51.279|-71.279|-77.3604|-83.262|-97.7638|-77.5736|-80.7702|-56.7702|-34.7702|-36.7702|-40.7702|-58.7702|-68.7702|-64.7702|-86.7702|-80.8093|-44.8093|-48.8093|-32.8093|-56.8093|-67.703|-70.6574|-66.8354|-58.3288|-44.3288|-68.3288|-64.3288|-94.207|19.3726|9.3726|23.3726|43.3726|47.3726|49.3726|43.3726|65.3726|53.3726|61.3726|89.5068|-37.0966|-35.0966|-29.0966|-47.0966|-37.0966|-47.0966|-47.0966|-57.0966|-67.0966|-89.7269|-81.9925|-86.9145|-86.7474|-87.324|-98.6046|-94.0822|-91.4026|-95.6953|-79.2638|-104.094|-64.094||-76.094|-56.094|40.6416|58.6416|52.6416|28.6416|28.6416|24.6416|50.6416|40.6416|48.6416|76.6416|76.048|-3.2074|-31.2074|-55.2074|-39.2074|-35.2074|-41.2074|-23.2074|-27.2074|-17.2074|-37.2074|-43.2074|-53.2074|-45.2074|-87.2074|-97.0854|-93.5601|-101.7232|-76.1081|-32.1081|-24.1081|-14.1081|-10.1081|-20.1081|-46.1081|-34.1081|-44.1081|-42.1081|-56.1081|-62.1081|-70.1081|-54.1081|-52.1081||-54.1081|-74.1081|20.5298|54.5298|74.5298|90.7067||60.7067|66.7067|74.7067|72.7067|78.5847|81.906|75.906|95.906|83.1992|62.3068|68.3068|62.3068||56.3068|40.3068|32.3068|44.3068|72.3068|81.4618|83.4618|85.5852|79.5852|86.5214|81.0261|73.0261|51.0261|43.0261|||35.0261|65.0261|73.0261|99.0261|99.0261|81.0261|105.1671|77.1671|89.1671|83.6604|119.6604|104.6082|92.6281|74.6281|68.6281|76.6281|70.6281|100.6281|80.6281|88.6281|88.6281|78.6281|88.6281|98.6281|127.3401|107.1679|-56.5839|-40.5839|-22.5839|-44.5839|-54.5839
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|2.2978|2.8478|3.2478|3.0478|2.3978|1.2978|2.3978|2.9478|-0.64|-0.79|-1.09|-1.59|-1.59|-1.44|-0.69|-2.24|-2.19|1.9379|2.3879|2.1379|2.5879|2.1784|3.0423|2.9065|2.7114|2.492|3.0004|2.7043|||2.5229|2.6229|2.0729|||2.3729|2.2729|1.7229|2.0229|2.1229|1.7229|2.5229|2.7229|2.6348|2.2848|1.1848|1.4848|1.2848|1.8348|1.6848|2.4848|2.8478|2.6356|2.1856|2.6856|2.5891|2.4317|2.2981|2.5247|2.4132|2.6863|2.2426|2.3926|3.0276|2.3776|1.8776|2.3276|2.8319|2.6618|2.7905|2.7704|3.0204|3.1254|3.2697|3.3403|2.3403|1.9403|2.2403|2.8403|-3.0657|-2.4657|-3.1158|-3.0989|-3.3968|-2.4077|-2.4577|-1.1577|-1.1577|-0.9077|-1.5577|-2.3077|-2.7601|-3.0101|-2.8943|-2.8586|-2.4086|-3.0086|-3.5849|0.6276|0.9776|1.6776|1.6276|1.8276|1.4276|1.9776|2.5776|1.5776|1.4776|1.4276|1.6776|1.7776|2.0776|1.4776|1.3276|1.5276|1.8776|2.5776|1.7276|1.7776|1.6276|1.4776|1.4776|1.6776|1.9776|2.0776|1.6276|2.4276|3.0276|3.5472|-2.4025|-3.1525|-3.3202|-3.0964|-3.7008|-2.7008|-3.174|-2.9701|-2.8319||-2.8819|-2.5319|-1.4319|-2.1819|-2.0319|-1.6819|-0.6319|-1.3819|-1.7319|-1.7319|-2.0819|-1.8319|-2.3819|-2.4319|-2.1819|-2.3819|-2.8819|-3.5775|-2.5275|-2.3775|-2.7275|-1.4275|-2.1775|-2.5775|-3.3375|-2.6752|-2.3252|-2.9252|-2.9825|-2.5325|-3.1825|-2.809|-3.059|-3.309|-2.359|-2.359|-3.109|-3.2835|-2.7092|-2.1592|-3.0092|-2.8092|-3.5592|-3.5592|-4.2934||-3.2308|-4.3278|-3.6629|-3.5668|-3.704|-2.7258||-3.2732|-3.7732|-3.3307|-4.0334|-3.5618|-3.9118|-3.2733|-4.373|-3.9285|-2.679|0.7604|0.3103||1.5603|1.8603|2.0104|3.0603|3.4104|3.8062|3.1229|3.0729|3.4437|3.4727|2.2726|2.7227|2.8226|3.4226|||3.4226|4.2665|3.7825|4.0471|4.0969|3.0969|3.3042|3.3298|3.2978|3.4167|3.7835|3.6335|4.0195|-0.2727|-1.5227|-1.9227|-2.0727|-3.3727|-3.6435|-3.8784|-3.7284|-3.8636|-4.6388|-4.4549|-3.4549|-3.4549|-4.3049|-4.4564|3.1264|2.7764|2.2764
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|-0.0495|-0.0635|-0.0355|-0.035|-0.05|-0.0485|-0.0545|-0.0545|-0.0545|-0.0595|-0.0495|-0.0495|-0.041|-0.0415|-0.031|-0.0305|-0.045|-0.0255|-0.0255|-0.0275|-0.0405|-0.041|-0.056|-0.0536|-0.0461|-0.0491|-0.0451|-0.0631|||-0.0426|-0.0531|-0.0436|||-0.0261|-0.0471|-0.0592|-0.0584|-0.0555|-0.052|-0.0613|-0.0799|-0.0474|-0.0434|-0.0572|-0.0566|-0.0634|-0.0724|-0.0769|-0.0679|-0.0685|-0.068|-0.0796|-0.0711|-0.0636|-0.0746|-0.0776|-0.0581|-0.0716|-0.0902|-0.0857|-0.0687|-0.0922|-0.0472|-0.0532|-0.0562|-0.0772|-0.0945|-0.105|-0.1099|-0.1122|-0.0994|-0.1009|-0.1283|-0.1522|-0.1206|-0.1484|-0.163|-0.1604|0.067|0.0765|0.1155|0.1165|0.0935|0.1181|0.0841|0.0551|-0.0384|-0.0389|-0.0399|-0.0299|-0.0324|-0.0574|-0.0474|-0.0174|-0.0549|-0.0299|-0.0534|-0.0494|-0.0639|-0.095|-0.0602|-0.0642|-0.0653|-0.0709|-0.0694|-0.0747|-0.0815|-0.0875|-0.0795|-0.0925|-0.092|-0.0925|-0.113|-0.1591|-0.1465|-0.0895|-0.1105|-0.0965|-0.0775|-0.08|0.0213|0.0533|0.0533|0.0283|0.0683|0.0883|0.0723|0.0983|0.1123|0.1103|0.1074|0.1153|0.1013|0.118|0.092|0.1278||-0.014|-0.018|-0.023|-0.017|-0.033|-0.042|-0.0595|-0.0435|-0.029|-0.026|-0.116|-0.1211|-0.0976|-0.1226|-0.1226|-0.1234|-0.1255|-0.1101|-0.0863|-0.0786|-0.0686|-0.0676|-0.0746|-0.0806|-0.0791|-0.0851|-0.0874|-0.0835|-0.0872|-0.0562|-0.0542|-0.0442|-0.0672|-0.0642|-0.0732|-0.0742|-0.0815|-0.0798|-0.082|-0.0833|-0.0853|-0.0753|-0.0953|-0.1034|-0.1188||-0.1182|-0.1233|-0.1511|-0.146|-0.1593|-0.1604||-0.1444|-0.1604|-0.1594|-0.1884|-0.2527|-0.2367|-0.2616|-0.2321|-0.2429|-0.2824|0.1148|0.1138||0.2378|0.2416|0.1388|0.1521|0.1352|0.1397|0.1557|0.1928|0.1998|0.1183|0.1338|-0.042|-0.066|-0.041|||-0.025|-0.108|-0.0986|-0.0896|-0.0636|-0.0846|-0.1086|-0.1033|-0.1173|-0.1208|-0.116|-0.1104|-0.1114|-0.1404|-0.1588|-0.1443|-0.1621|-0.137|-0.138|-0.13|-0.122|-0.07|-0.069|-0.045|-0.119|-0.1367|-0.1179|-0.0998|-0.1088|-0.1249|-0.1359
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|-23.6728|-22.0026|-21.9026|-21.7026|-25.4068|-28.8839|-24.5839|-23.8839|-17.2839|-21.0839|-17.8839|-22.8839|-26.2839|-28.7839|-27.0839|-35.7839|-37.4007|-48.3187|-22.9186|-26.1936|-23.3936|-31.5936|-25.9936|-18.9936|-21.1936|-22.7936|-25.0311|-33.4436|||19.0358|15.2359|19.0358|||21.2359|19.0358|21.6358|18.8358|17.2359|27.8358|37.5644|18.6897|23.0112|23.8129|23.7457|26.5758|27.3528|27.9044|17.4044|20.1044|23.1044|24.982|19.8333|20.6333|24.2333|24.373|28.9996|26.4034|30.0924|31.6412|29.3543|33.1543|35.9471|17.1471|24.1471|29.4471|19.7471|22.6471|25.0471|37.0471|38.5543|-20.3872|-20.8872|-23.0872|-21.1872|-24.2872|-26.2872|-30.3813|-28.9092|-34.8107|-33.47|-38.15|-29.4346|11.5744|8.9745|16.8745|21.8745|21.0744|11.0744|14.4745|10.4745|10.9745|18.6745|12.0744|18.2745|-8.0201|-9.9202|-11.0201|-9.6201|-9.4202|-7.0201|-4.4202|-13.5201|-8.0201|-3.3202|-9.7202|-14.7202|-18.4656|-16.6637|-18.3637|-15.9637|-15.4637|-15.1637|-9.1637|-10.1637|-6.9637|-11.7637|-13.8637|-17.2637|-22.3637|-24.1682|-24.1682|-26.7595|-28.6456|-27.6834|-40.9423|-25.8027|-28.1377|7.0039|4.6039|14.0039|12.2039|13.2039|20.9039|22.4039|14.4039|16.0039||23.7039|27.5635|28.9635|25.5002|30.0387|21.6201|23.9201|21.2201|25.0693|27.0338|23.7044|30.6589|24.2949|34.9941|-14.0966|-22.3965|-24.3268|-28.3001|-19.8871|-11.987|-12.3871|-7.087|-15.3871|-10.2871|-17.487|-19.2871|-20.487|-23.1871|-31.5004|-31.9697|-31.2113|8.5366|8.0366|11.4366|13.2366|11.1366|6.8366|17.1366|18.7366|21.6366|14.2366|18.7366|8.2366|2.6366|9.2366||11.5366|5.7366|6.1366|11.8366|20.0366|27.0366||14.6366|16.4366|23.0366|21.2366|23.0366|21.4366|31.0366|34.5397|35.3398|32.1398|25.3397|21.3397||-4.165|-15.065|-26.165|-21.665|-13.865|-16.565|-8.765|-8.165|-6.165|-14.165|-18.065|-23.865|-25.165|-22.165|||-29.065|-39.8811|-18.4811|-14.2811|-13.4811|-15.8811|-22.7811|-31.3811|-36.3066|-36.6066|-25.0067|-25.6066|-20.0067|-21.4066|-26.5067|-20.8066|-36.4066|-28.7066|-32.9066|-35.9564|-22.8563|-27.2563|-28.6905|-23.2905|-18.4905|-23.2905|3.6957|8.2957|14.0957|11.0957|13.4957
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|2.5654|3.0217|2.9984|2.6484|1.7984|2.3484|1.4984|0.9984|2.4484|-0.5829|-0.5829|-0.5829|-0.5829|-1.1829|-1.2329|-2.6829|-2.2329|-3.1829|-3.4879|-2.9079|-1.9579|-2.3579|-2.7579|-2.3079|-2.1579|-2.6579|0.8366|1.1366|||2.4366|2.147|2.547|||2.547|2.597|2.497|2.597|2.247|2.747|3.0062|2.1032|2.0532|2.5998|2.7113|2.4833|2.6333|3.3269|2.2772|2.916|2.9915|3.2902|2.8949|2.7449|3.3653|2.8908|3.4413|3.4534|3.575|3.8885|4.1425|4.3279|4.6803|3.8888|4.6159|5.028|4.6442|4.0238|3.2838|3.5648|-1.2132|-3.0532|-2.3732|-2.9332|-2.9532|-2.8714|-3.1978|-3.1773|-3.0173|-3.6222|-3.0422|-3.8118|-3.304|-3.0868|-3.5968|-2.3368|-2.0368|-1.8368|-3.3768|-2.6517|-3.3962|-3.2379|-3.0879|-2.3579|-2.2579|-2.3579|-3.0579|-3.4169|-2.8695|-2.8224|-2.9972|-2.8472|-3.1972|-3.118|-2.8099|-3.1099|-3.3825|-3.7279|-3.0264|-3.4805|-3.3026|-2.5526|-2.1026|-1.8026|-1.8026|-1.9026|-2.2026|-1.8026|-2.3026|-3.2526|-3.307|-2.807|-2.807|-3.307|-3.107|-3.9735|-3.3751|-3.9252|-3.8771|-3.054|-3.054|-3.354|-4.004|-3.954|-3.6758|-4.5856|-4.0339||-3.7339|-4.1339|-5.0911|-6.2416|-4.5076|-4.9011|-6.2763|-6.2379|3.0367|3.1367|2.4867|3.5367|4.0269|4.6676|2.3478|1.8478|2.0978|1.1978|2.3978|2.7478|3.3478|4.3744|3.5973|3.8142|3.3345|2.8845|3.0345|3.0845|2.5345|2.9845|3.1345|4.7845|4.5667|4.5424|4.9355|-0.5525|-2.7025|-2.5025|-2.2025|-2.4025|-2.7525|-2.3525|-3.7525|-4.7818|-2.8929||-2.0429|-3.7929|-4.5303|-5.2599|-3.0478|-2.5478||-3.5978|-3.3648|-2.8776|-2.9776|-3.1776|-3.1276|-3.3276|-2.9276|-3.0276|-4.1776|-3.8846|-4.6346||-4.6553|-4.5599|-4.8384|-3.7262|-2.8262|-2.8762|-1.8262|-2.4762|-1.2262|-1.9262|-3.0262|-3.9262|-5.1762|-4.8762|||-6.461|0.3519|4.2019|4.7253|5.5599|-1.1633|-2.4133|-3.7133|-4.3133|-5.6633|-2.8133|-3.3633|-3.5133|-4.9633|0.8601|1.9102|0.2101|3.1602|1.5601|3.3101|4.3601|3.8601|4.0367|4.3385|4.531|4.3377|5.1204|2.2374|1.8874|1.4874|2.0374
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|132.539|186.539|238.3142|188.2134|173.2134|157.2134|192.2134|186.2134|201.2134|262.2134|235.8617|289.6096|-144.0496|-186.6896|-123.6896|-140.6896|-144.6896|-147.9537|-101.9537|-114.9537|-106.9537|-128.9537|-107.9537|-120.9537|-148.9537|-176.1004|-185.8138|-139.8138|||-67.8138|-108.8138|-78.8138|||-63.8138|-74.8138|-59.8138|-68.8138|-57.8138|-79.8138|116.1802|143.1802|169.4387|172.8138|175.1249|155.1249|183.7211|125.1908|141.1908|156.2201|149.9262|122.9262|129.6|158.6|151.8724|122.8724|127.8724|171.8724|184.6605|166.6083|176.1353|222.1353|199.31|201.0499|238.4422|206.8564|178.0751|170.0751|161.5865|180.5865|196.5865|200.7152|210.1768|178.1768|216.1768|-109.1782|-167.1782|-195.1782|-188.1672|-174.3237|-147.3237|-146.3237|-154.3237|-134.3237|-149.3237|-134.3237|-152.3237|-129.3237|-216.3237|-219.9889|94.1768|89.1768|103.1768|130.1768|184.1768|204.0915|159.0915|170.0915|163.0915|192.0915|173.0915|230.1056|-120.766|-108.766|-82.766|-108.766|-136.766|-168.9223|-132.512|-115.512|-104.512|-88.512|55.8534|83.8534|90.8534|109.8534|113.5231|125.4882|-29.2764|-43.2764|-48.2764|-88.2764|-147.2764|-152.8958|-155.1875|-156.0625|-140.0721|-172.7371|-127.1197|-149.0605|-104.0605|-163.0605|-156.2237|-131.0996|-139.0996|-172.7687|-148.423||-90.423|-86.423|-78.423|-137.423|-122.423|-156.423|-180.423|61.0429|112.0429|95.0429|83.0429|137.0429|131.0429|-22.423|-63.423|-103.423|-102.423|-100.423|-56.423|-25.423|-71.423|-64.423|-121.423|-75.423|-95.423|-63.423|-71.423|-113.423|-146.423|-137.423|-134.423|-97.423|-152.423|-162.3428|-141.3428|-157.3428|-186.3428|-154.434|-184.7114|-116.7114|-152.7114|-106.7114|-123.7114|-153.7114|-126.7114||-98.7114|-138.7114|-133.7114|-143.8208|-164.9087|-160.8562||-231.5648|99.1336|138.1336|157.808|184.2653|112.2653|117.2653|159.2653|175.2653|129.2653|109.2653|100.2653||123.2653|100.2653|111.2653|169.2653|194.8446|199.3976|230.7664|220.5884|217.5884|215.2568|222.2568|207.5655|232.8833|213.8269|||246.2233|259.5654|208.8062|242.7764|248.1748|196.1748|231.1748|163.1748|189.1748|219.1748|224.1748|185.1748|162.1748|247.1748|190.1748|234.1748|-65.1653|-98.1653|-134.1653|-203.1653|-140.1653|-172.1653|-197.1999|-170.1999|-137.1999|-134.1999|-177.1999|-166.9516|-106.9516|-153.9516|-113.9516
05170|958264|/equities/glarner-kantonalbank|CHALL|-0.4928|-0.6928|-0.6455|-0.8564|-0.9918|-0.5918|-0.4918|-0.4918|-0.4918|-0.5918|-0.4918|-0.6918|-0.6918|-0.6918|-0.6918|-0.7918|-0.7918|-0.7918|-0.5918|-0.5918|-0.6918|-0.7918|-0.3918|-0.3918|-0.5918|-0.6918|-0.4918|-0.3918|||-0.4918|-0.3918|-0.5918|||-0.5918|-0.8918|-0.6918|-0.7918|-0.8918|-0.2918|-0.5918|-0.4918|-0.4918|-0.4918|-0.6918|-0.3918|-0.4918|-0.5918|-0.4918|-0.5918|-0.4918|-0.5918|-0.5918|-0.4918|-0.4918|-0.3918|-0.4918|-0.3918|-0.2918|-0.3918|-0.4918|-0.6918|-0.6918|-0.6918|-0.8918|-0.8918|-0.6512|-0.7512|-0.5512|-0.7512|-0.5512|-0.6512|-0.8745|-0.8013|-0.9834|-0.6834|-0.7963|-0.7611|-0.6598|-0.6598|-0.5598|-0.6674|-0.4674|-0.447|-0.4658|-0.5805|-0.5805|-0.5805|-0.5805|-0.4805|-0.6275|-0.5695|-0.6695|-0.8802|-0.5002|-0.7502|-0.5041|-0.5383|-0.5383|-0.7442|-0.4517|-0.5517|-0.5597|-0.6833|-0.7833|-0.5923|-0.6325|-0.4325|-0.4325|-0.5325|-0.6875|-0.6018|-0.6018|-0.7018|-0.7018|-0.6018|-0.8018|-0.6018|-0.8018|-0.7018|-0.7018|-0.7018|-0.6018|-0.5018|-0.4018|-0.6018|-0.6018|-0.6018|-0.6018|-0.6018|-0.5018|-0.8018|-0.8018|-0.6018|-0.8018|-0.7018|-0.6018||-0.6018|-0.8018|-0.8018|-0.6018|-0.7059|-0.8222|-0.7588|-0.8588|-0.7871|-0.9313|-1.0746|-1.1891|-1.0891|-1.1891|-1.1891|-1.0891|-1.2891|-1.5836|-1.8311|-1.7974|-1.9162|-2.2149|-2.4402|1.3426|2.0068|-0.7591|-1.1591|-0.8784|-0.8784|-0.9784|-1.4784|-1.1789|-1.0949|-0.9018|-1.0021|-1.0096|-1.1096|-1.138|-1.5246|-1.0754|-1.0754|-1.1754|-0.9754|-1.0754|-1.4754||-1.1754|-0.5754|-0.5754|-0.9754|-1.1754|-1.3754||-1.1754|-0.7754|-0.6754|-1.3754|-1.5754|-1.7985|-1.9868|0.533|0.733|1.133|0.733|1.533||1.233|0.933|0.833|1.833|1.3032|1.0032|1.4032|1.1032|1.0032|1.0032|1.0032|0.8032|1.6032|1.5117|||1.5117|2.3174|-0.0709|-0.2709|-0.7709|-0.7709|-0.6709|-0.8709|-0.8709|-0.7709|-1.4709|-1.1709|-1.3709|-1.4709|-1.6625|-1.1676|-0.8676|0.2776|0.3776|0.4776|0.2776|0.2776|0.2776|0.2776|0.3776|0.5776|0.4776|0.2776|0.2776|0.2776|0.2776
05171|949704|/equities/graubuendner-kantonalbank|CHALL|55.4654|70.4654|65.4654|45.4654|40.4654|45.4654|55.4654|55.4654|20.4654|20.4654|55.4654|40.4654|65.4654|54.7678|60.3274|60.3274|55.3274|50.3274|40.3274|60.3274|55.3274|60.3274|50.3274|60.3274|55.3274|60.3274|60.3274|90.3274|||60.3274|60.3274|60.3274|||40.3274|40.3274|40.3274|30.3274|50.3274|50.3274|35.3274|40.3274|40.3274|50.3274|50.3274|40.3274|55.3274|69.4162|-28.1176|-28.1176|-33.1176|-18.1176|-33.1176|-43.1176|-33.1176|-43.1176|-48.1176|-55.0802|-50.0802|-45.0802|-40.0802|-35.0802|-35.0802|-40.0802|-45.0802|-50.0802|-50.0802|-64.2343|-39.2343|-54.2343|-54.2343|-64.2343|-59.3088|-59.7824|-59.7824|-44.7824|-59.7824|-67.5506|-67.5506|-78.9045|16.9531|11.9531|56.9531|21.9531|46.9531|46.9531|46.9531|66.9531|41.9531|51.9531|26.9531|61.9531|67.8305|73.266|86.6408|21.6408|26.6408|36.6408|36.6408|21.6408|36.6408|36.6408|36.6408|40.4085|30.4085|35.4085|45.4085|42.0099|39.4906|44.4906|49.4906|36.9122|41.7927|31.7927|41.7927|38.4645|38.4645|38.4645|28.4645|53.4645|48.4645|53.4645|48.4645|33.4645|33.4645|43.4645|48.4645|63.4645|68.4645|73.9617|83.9617|-37.8991|-42.8991|-42.8991|-37.8991|-22.8991|-12.8991||-27.8991|-42.8991|-52.8991|-47.8991|-52.8991|-52.8991|-52.8991|-57.8991|-52.8991|-27.8991|-37.8991|-17.8991|-32.8991|-42.8991|-42.8991|-57.8991|-64.1143|-64.2133|-59.2133|-49.2133|-29.2133|-24.2133|-44.2133|-59.2133|-54.2133|-54.2133|-69.2846|-62.4438|-70.8967|-71.2269|-71.308|-61.308|-76.5692|-71.5692|-66.5692|-56.5692|-71.5692|-60.3049|-55.3049|-55.3049|-55.3049|-45.3049|-35.3049|-50.3049|-50.3049||-55.3049|-60.3049|-96.121|-57.6066|-42.6066|-47.6066||-57.6066|-70.3153|-57.6715|-53.5419|-53.5419|-62.933|-72.9996|-80.0107|-65.0107|-75.0107|-40.4919|-45.4919||-55.4919|-55.4919|-65.4919|-92.683|14.2636|29.2636|29.2636|29.2636|24.2636|29.2636|44.2636|54.2636|74.2636|88.0432|||73.0432|77.5499|82.5575|85.0664|-19.9373|-9.9373|-29.9373|-54.9373|-54.9373|-64.9373|-75.0645|-65.0645|-79.3051|-81.5863|-61.5863|-51.5863|-76.5863|-66.5863|-66.5863|-51.5863|25.4131|40.4131|40.4131|50.4131|45.4131|45.4131|30.4131|30.4131|45.4131|40.4131|50.4131
05172|949703|/equities/groupe-minoteries-sa|CHALL|-11.5736||-13.3541|-16.4197|-10.4197|-12.4197|-14.4074|-17.547|-12.6992||-14.6992|-14.6992|-14.6992|-16.6992|-12.6992|-6.6992|-8.6992|||-12.6992|-10.6992|-16.6992||-12.6992|-18.6992|-18.6992|2.6452|16.6452|||23.4991|5.4991|13.4991|||18.3567|10.3567|-7.9085|-7.9085|-15.9085|-20.3559|-17.4876|-20.1339|-24.1339|-10.1339|-10.1339|-18.1339|-21.8468|-21.0087|-11.0087||-15.0087|||-15.0087|-21.0087|-24.2409||-28.9702||19.4272|22.3391||-7.5187|-11.5187|||-9.5187|-13.5187|-7.5187|-17.5187|-21.5187||-15.5187|-27.5187||-7.5187|-7.5187|-5.5187|-5.5187|-17.5187|-13.9831|-19.1344|||||-10.9607||-12.9607|-12.9607||-8.9607|-2.9607|-14.9607|13.8778|7.7051|8.8905||10.9134|10.9134||12.5924|14.5297|11.31|17.31|9.31|17.31||16.9731|-2.804|-11.3032|-11.3032|-8.9185||-12.9185|-9.0598|-11.3767|-14.3736|-10.3736|-10.3736|-12.3736|-14.3736|-12.3736||-6.3736|-6.3736|-6.3736|-6.3736|-12.3736|||||-6.3736|-6.3736|-6.2004|-5.1808||-3.1808|-5.1808|-3.1808|-5.1808|-5.9779|2.9055|4.9055|-3.6079|-5.6079|-6.4706|-7.4661|-7.3173|-7.3173|-9.3173|-9.6807|-9.6807|-9.6807|-7.6807|-3.6807|-7.6807|-9.6807|-3.6807|-1.6807||-11.6807|-7.6807|-13.6807|-21.6807|-19.0162|-20.5171|-22.5171|-24.5171|-10.5171|-20.5171||-24.8427|-8.8427|-16.8427|-15.4338||-19.0615|9.9681|9.0533|9.0533|3.0533||13.0533|5.4369|7.4369|7.4369|13.4369|11.4369||15.4369|21.4369|8.0012|14.0012|12.0012|2.0012|2.0012|10.0012|6.0012||8.0012|12.0012||9.2087|15.2087|||10.3947|12.6861|14.6379||1.796|9.796|-12.6877|7.4997|5.4997|9.4997|||10.7304|5.1353||3.1353|5.1353|5.8369||5.8369|7.9656|7.1142|8.2087||8.9287|8.9287|7.5898||-1.7083|-3.7083|-3.7083|-3.7083||-1.7083||-3.7083|-7.7083|-11.694|-7.694|-3.694|-3.694|-4.4356|-4.4356
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|-9.9875|-5.6875|-5.4875|-7.2875|-7.824|-9.047|-4.647|-3.547|-3.547|-3.147|-2.047|-2.147|-2.747|-3.047|-5.547|-8.147|-7.5581|-8.9132|-6.9229|-7.4755|-4.3755|-7.1755|-6.8755|-8.0386|-7.6386|-6.5386|2.1814|2.0814|||5.7814|6.4814|4.8814|||4.3814|5.1814|4.4814|3.5814|6.3814|7.7977|8.7974|5.6662|7.1341|7.7316|6.9747|5.2747|6.4747|3.0747|2.5747|4.0747|5.0747|3.5747|2.7747|3.5747|4.6747|5.1747|5.7747|5.8747|7.4747|7.2747|10.0747|10.0747|12.0015|9.9748|11.6866|12.2866|11.6866|11.7922|13.3023|-2.1507|-4.6507|-8.0507|-7.6507|-12.7507|-9.4507|-13.047|-10.3965|-10.3844|-10.5628|-14.2263|-10.1303|-10.0966|-5.9093|-6.6093|-7.9093|-7.6093|-6.3093|-9.9093|-11.3569|-9.1387|-10.1254|-9.2447|-11.9132|-8.2349|-7.3349|-6.5349|-7.7349|0.8845|5.3845|8.3845|7.7283|8.6211|8.0921|6.4921|6.7921|7.7921|7.8844|6.0844|9.6844|-1.7152|-4.6152|-3.4152|-4.7152|-4.1152|-5.8152|-7.8152|-7.3152|-7.5152|-8.2152|-8.4152|-7.8152|-7.8152|-9.8152|-10.5661|-11.4661|-8.8994|2.4547|3.6547|4.8547|4.3547|7.4547|7.4439|7.4877|8.2877|6.6877|6.8877|5.9877||7.8877|5.6877|4.2877|6.2877|7.1877|5.0877|8.6877|9.0589|8.9834|10.1514|6.5514|10.9514|11.0939|-0.4991|-3.9991|-6.9991|-5.2991|-4.3991|-3.8991|-2.8991|-4.9991|-5.5991|-6.2991|-6.1991|-6.3991|-6.8991|-6.9991|-6.5991|-7.4991|-8.6991|-6.8547|-3.8547|-4.6547|-7.1547|-7.4181|-5.6181|-6.2181|-6.9181|-5.2181|-2.4181|-3.1181|-6.3181|-6.9824|-8.2874|4.0333||4.5333|2.8333|3.5333|4.3333|5.1333|6.7333||5.7333|5.5333|7.0333|5.3333|4.5333|4.9333|4.3333|6.3333|7.9333|3.2333|4.1333|4.9333||6.7333|5.7192|6.8644|8.1666|7.3115|5.5149|5.0149|5.1149|5.5149|5.2149|-1.0425|-2.0425|-2.6425|-3.9425|||-7.0425|-5.7425|-4.9425|-3.9425|-4.8425|-5.7425|-6.5425|-8.1425|-9.6567|-9.6654|-11.1141|-8.7141|-10.6141|-11.5624|-12.2758|-10.6721|-14.1708|-12.6708|-10.7708|-11.2356|-11.7218|-12.2482|-11.9287|-11.8562|-11.461|-14.5399|-5.3399|-7.1399|-5.8399|-9.1399|-7.2399
05174|949707|/equities/hbm-healthcare-investments|CHALL|-22.4193|-23.3762|4.7139|11.1139|11.9139|11.7139|19.7139|18.3007|17.7931|16.4689|19.5564|-2.0509|-10.0509|-15.4509|-19.0674|-17.6674|-11.2675|-13.0674|-12.544|4.8377|4.0377|9.8377|6.8377|10.6377|9.8377|12.6377|12.2377|10.6377|||14.2897|13.6881|15.5555|||14.7487|15.5291|14.1291|12.5291|13.1291|15.5258|17.4933|11.4933|11.0933|10.0933|13.0933|17.0933|12.4933|17.2933|16.8933|18.0933|18.0933|17.6933|19.6933|-0.3887|17.4933|10.7277|7.1277|7.9277|10.1277|10.5277|11.9277|11.9277|10.1277|11.1277|13.7277|9.1277|9.5277|11.1277|13.7277|20.1277|20.4166|15.75|15.4192|16.0557|11.6557|6.8557|9.6557|12.8557|9.8557|8.0557|13.0557|13.8557|11.6557|20.8557|-2.7293|-8.5293|-10.3293|-15.3293|-20.7646|-17.9437|-14.312|-14.0139|-17.316|-13.4031|-7.8412|-9.6412|-8.2412|-9.6936|-10.408|-11.7401|-9.6835|-8.8835|-12.0345|-8.0345|-7.4345|-8.2345|-7.0345|-7.2345|-4.0345|-5.0345|-3.6345|-5.8345|-5.4345|-7.2345|-8.2345|-10.2345|-13.2345|-12.6345|-10.6345|-14.4345|-14.109|-16.1335|-14.7848|-17.1901|-15.3809|-10.9857|-11.3912|-11.7311|-10.1311|-10.7311|-6.7311|-5.7311|-9.1311|-8.7311|-8.7311|-7.7311|-2.7311||-1.2311|-4.7311|-7.9311|-8.7311|-6.7311|-8.7311|-7.2311|-9.5311|-10.3311|-9.7311|-8.7311|-11.5311|-2.7311|-6.7311|-11.3311|-13.5311|-11.7311|-9.5311|-5.7311|-5.2311|-6.7311|-5.7311|-9.1311|-4.2311|-10.3311|-13.7311|-12.0513|-14.2207|-12.1866|-10.1866|-8.6866|-4.1866|-4.1866|-5.6866|-4.1866|-4.1866|-4.1866|-6.6866|-5.6866|-1.1866|-3.1866|-4.1866|-9.6866|-7.1866|-3.6866||-11.7866|-12.1866|-14.1307|-16.3278|-14.4364|-15.3364||-16.0079|-14.3079|-15.8079|-15.8079|-18.7899|-13.4562|-14.9562|-12.4562|-13.4562|-15.4302|-17.0348|-18.9162||-14.9162|-22.7879|10.6796|9.6796|11.6796|11.1796|8.1796|12.1796|12.6796|7.6796|9.6796|7.1796|4.6796|10.6796|||10.6796|11.6796|21.1796|-10.2954|-10.2954|-9.2954|-17.2954|-18.7954|-19.2954|-21.7954|-18.4766|-23.4766|-18.4766|-20.1268|-22.3387|-26.5254|-22.9347|-17.9347|-15.9347|-15.4347|-12.9347|-5.9347|-4.9347|-7.9347|-6.4347|-8.4347|-7.9347|-10.9347|-11.4347|-10.4347|-14.9347
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|-5.8337|-7.1658|1.8925|2.6925|4.3925|4.6925|4.3683|4.4288|4.2832|5.3499|5.1922|5.0333|5.6748|4.6748|5.8363|4.2958|4.9451|4.3368|4.5368|4.4368|4.4925|-2.414|-2.414|-2.114|-2.414|-2.414|-2.114|-3.014|||-3.914|-5.114|-3.814|||-4.414|-5.0546|-4.1961|-4.3961|-4.0961|-4.1961|-3.9961|-4.5961|-5.0961|-5.5455|-5.1794|-4.5455|-5.3679|-5.4745|-5.6435|-4.7435|-4.6435|-6.2435|-6.5925|-6.7966|-5.1966|-6.6966|-9.2999|3.6024|3.3024|3.3024|2.2024|4.8024|6.8942|5.2942|3.8942|4.1942|4.0942|3.8942|4.8942|5.6942|6.1548|-1.6728|-3.2728|-4.4728|-5.2728|-5.3728|-5.1728|-6.4728|-7.3728|-8.257|-6.9457|-6.8457|-6.5457|-8.5457|-9.3258|-9.923|-2.3229|-3.423|-4.823|-4.5229|-5.923|-7.0229|-7.9726|-7.6157|-6.4157|-6.6157|-9.0188|-7.5188|-8.364|-7.7931|-8.4382|-8.1905|-3.9905|-4.7905|-4.4905|-4.9905|-5.7905|-6.1905|-8.3044|5.8666|5.923|6.1294|5.6294|4.9293|5.7293|5.1294|5.0492|5.1491|5.3182|4.7483|5.0483|3.8483|4.7483|5.0814|4.0814|4.8814|5.6814|4.4814|6.0814|5.3814|6.4814|5.8291|3.3291|-1.0113|-2.2113|-4.8113|1.1291||2.8291|4.3291|4.7182|5.3556|4.6296|4.6611|5.7474|6.0431|5.1267|5.2731|-0.9216|-0.9216|-0.2216|-1.4216|-2.2216|-3.6216|-4.0216|-5.1216|-4.4216|-3.9216|-4.2216|-4.4216|-6.2216|-7.5518|-5.8056|-5.0057|-4.6104|-5.2658|-6.4529|-5.01|-5.81|-5.7657|-5.6657|-5.1657|-5.6657|-6.6657|-6.6657|-8.6584|-7.5584|-6.9671|-7.5671|-5.4671|-7.6671|-2.7671|-3.8671||-4.9671|-6.2671|-7.8351|-4.5536|-4.7536|-5.3536||-5.4536|-6.1536|-5.6536|-6.5536|-7.5536|-7.6787|-6.2787|-6.5787|-7.3787|-9.2787|-9.287|1.4157||4.1157|3.9157|3.2157|4.8157|5.9157|5.1157|6.3157|8.0157|5.4157|5.2157|9.5157|8.7157|7.572|10.9254|||10.71|8.377|8.977|9.258|9.8439|9.1199|12.1729|-1.53|-2.63|-5.13|-4.43|-4.03|-4.03|-9.23|-11.8697|-9.8697|-12.4697|-7.5611|-10.7936|3.5195|6.0195|7.2195|5.4195|7.5341|4.5816|4.785|4.085|5.3827|4.5339|3.8641|2.9641
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|-2.7054|-2.3054|-1.1054|-2.9054|-3.1054|-3.3908|-3.5291|-2.5291|-2.1291|-2.7291|-3.9291|-3.7291|-3.3291|-3.9291|-4.0028|-3.6256|-2.8256|-3.9041|-2.9041|-2.9041|-3.4149|-2.6149|-3.3359|-3.1359|-2.5359|-2.7359|-2.7359|0.5549|||2.9549|-0.1631|-0.3631|||-1.1631|-2.3631|-2.4166|-2.6166|-2.1042|-1.5042|-2.3042|-1.5042|-1.5042|-2.5042|0.5323|0.9323|0.9323|0.5323|1.1323|0.9323|1.7323|1.7323|0.9323|1.3323|0.9323|0.5323|1.1323|1.3323|2.3323|1.9323|1.7323|2.3323|3.1011|-1.293|-1.293|-1.693|-1.693|-1.493|-1.893|-2.293|-2.3531|-2.7531|-2.3531|-1.7531|-1.3531|-2.1531|-2.9257|-2.5257|-2.3795|-1.7795|-0.9795|-1.3795|-1.3795|-0.9795|-1.1795|-0.5795|-0.9795|-0.9795|-0.7795|-0.7795|-0.7795|-0.9795|-0.5795|-0.9795|-1.7795|-3.3795|-1.3795|-2.7795|-0.9795|-1.7795|-1.9795|-1.7795|-2.5795|-3.1795|-2.7795|-1.9795|-0.7795|-1.9795|-0.7795|-0.5795|-0.7795|-1.3795|-2.1795|-3.3795|-4.7795|-5.9795|-6.4121|-5.4121|-4.2121|-5.0121|-4.4121|-2.6121|-3.4121|-1.6121|-4.4121|-6.0121|-5.0755|-5.4371|-4.6371|-5.0371|-2.8371|1.1776|1.5776|2.9776|1.5776|4.1776|-0.2291||-2.0291|-3.0291|-2.8291|-3.2291|-2.0291|-2.8291|-3.0291|-2.0291|-2.8291|-3.2291|-2.4291|-2.8291|-2.6291|-3.1263|-2.9263|-3.015|-3.3004|-3.5004|-3.4544|-3.0858|-3.9267|-3.1267|-3.6113|-3.6113|-3.6113|-3.4113|-4.5553|-3.9553|-4.0509|-3.6509|-2.2509|-1.2509|-2.6509|-2.6509|-3.4509|-1.4509|-2.6509|-3.0509|-3.1255|-2.5255|-2.9255|-3.1255|-3.3255|-3.814|-3.2547||-3.6785|-2.5908|-2.9908|0.2794|0.6794|0.2794||0.8794|2.0794|1.0794|1.4794|1.4794|1.6794|2.0794|1.8794|2.0794|1.0794|1.6794|1.8794||2.6794|1.8794|2.2794|2.8686|2.7852|2.7852|1.5852|0.7852|0.3852|0.5852|0.9852|2.7852|2.1852|2.7852|||2.4228|3.0228|3.2228|-2.5137|-2.5602|-2.5602|0.2228|0.0228|0.2228|0.0228|1.4228|1.2228|1.0228|1.2228|0.8228|1.6228|0.0228|1.4228|0.6228|0.0228|1.8228|3.0228|4.3494|-1.3095|-2.3095|-1.9095|-2.7095|-1.7095|-1.1095|-1.7095|-1.3095
05177|949709|/equities/highlight-event-entertainment|CHALL|-2.4293|-2.8031|-3.2343||||-3.4491|-3.4491||-4.2491|||-2.4491|-2.4491|-1.6491|-2.9491||-1.4491|-1.5491|||-3.4491|-3.4491||-0.4491|-0.4491|-0.4491|-0.4491|||-0.5491|-0.4491|-0.9491|||-1.4491|-1.4491|-1.9491|-2.0491|-2.3491|-3.3491|-3.8121|-3.1121|-1.8121|-2.7121|1.2835||2.1835||2.1532|-0.2479|-0.2479||-0.5479|-0.2479||-2.9479||1.2391|||||1.3391||1.5391||2.7391|-1.056|-1.056|-2.756|0.9529|1.4529|2.7529|-3.1765|1.4957|1.4957|1.7957|1.8957|||1.7957|1.5957||||1.9957||3.3957|3.7796|0.8976||1.0976|1.3976|4.7976|4.9973|-5.3391|-4.3644|1.5142||1.0381|1.1978|1.3821|1.5447|1.5106|1.7106|0.6106|1.5106|1.666|0.687|1.687|1.9581|2.9632|-1.8614||||||||0.2579||0.2579|0.5579||||0.5579||1.1579|||||||1.1579|||||||||||||||||0.3579|||0.2579||||1.7579|0.8788|1.8788|1.8791||0.8791|||1.6791||||||1.8791|||2.7791|-3.2182|||-1.1375|||||-1.1375||-1.5375|-2.6375|||-1.7933|0.0671||1.0671|1.1671||||0.9671|1.0671|2.5671||||||-0.4005|-0.1005|||-2.5005|-3.1367|-2.6367|0.7004||2.2004|||2.4681||1.2681|1.9681|-0.8939||-2.6939|-1.516|-1.416|-3.016|-2.816|-3.2492|-3.6951|-3.4951|-4.5147|-5.0147||-2.2555|-2.464|-2.8431||-3.2805|1.7082||2.4211|-0.8449||-2.1449|-0.5308||-1.6308
05178|949710|/equities/hochdorf-holding-ag|CHALL|-0.4013|-0.5013|-0.4013|-0.8013|-0.4013|-0.6013|-1.3013|-1.6014|-2.0478|-1.3398|-0.9344|-1.1627|-1.1955|-1.0409|-0.8857|-0.9489|-0.8372|-0.839|-0.8676||-1.1676|-1.1857|-1.1566|-1.0009|-1.1009|-1.4008|-1.5032|-1.3032|||-1.0032|-1.1037|-1.262|||-0.9484|-1.2897|-0.9897||-0.8897|-1.0897|-1.1189|-1.291|-1.4694|-1.5694|-1.9301|-2.0616|-1.5791|-1.6791|-1.8791|-1.9106|-1.8106|-1.8199|-2.1537|-2.336|-2.436|-3.1762|-2.8725|0.4254|0.2254|1.9254|2.4852||1.5852|1.0852|2.0852|1.8729|1.0729|0.7729||0.7729|0.9729|0.9729|1.7729|1.7729|1.7729|2.7729|2.8394|-1.3769|-1.5887|-1.9408|-1.5394|-2.207|-1.762|-1.2215||-1.4209|-1.6934|-1.6501|-1.9193|-2.0184|-2.429|-3.1104|-1.5735|-1.4152|-1.4152|-1.8152|-2.0152|-2.3483|-2.548|-1.84|-1.8693|-2.6261|-2.3993|0.3156|0.5156|0.5156|1.9156|1.9156|2.7156|2.9257|2.9259|3.5259|3.7684|4.2174|4.0573|5.0573|5.6573|4.6815|4.6937|3.2937|-0.5703|-3.3703|-4.2349|-4.4634|0.8628|2.6628|4.2628|2.9802|2.9463|2.6558|1.0558|0.6558|1.3531|-0.6071|||-0.3071||-0.4071|-0.6071|-0.3183|-0.5183|-0.6183|-0.622|-0.522||-0.622|-0.6718||-0.5718||-0.1718|-0.2718|-0.4718|-0.1718|-0.2718|-0.1718|-0.2718||-0.3718|-0.5597|||-0.4959|-0.5721|-0.6602|-0.8117|-0.8328|-0.9147|-1.0176|-1.0176|0.6953|0.8953||0.328|0.728|-0.4183|-0.5183|-0.5183|-0.4183|-0.4183|-0.4183|-0.4183||-0.5557|-0.5373|-0.6154|-0.7154|-0.8254|-0.8563||-1.0496|-0.8605|-1.0605|-0.6605|-0.6605|-1.0605||-0.9605|-0.9605|-0.8605|-0.8605|-1.5605||-1.6605|-1.7943|-1.7943|-0.9943|-1.0943|-1.7943|-2.0703|-2.6427|-2.3339|-2.4006|-3.3161|-2.5878|-3.4321|-2.4524|||1.0873|1.4873|1.6873|2.7238|1.6313|1.5207|1.7662|2.1879|2.063|2.415|3.4904|-1.261|-1.711|-2.0781|-2.915|1.6896|1.1896|1.415|1.8942|-0.5682|-1.2682|-1.6378|-1.2378|-1.4878|-1.809|-2.2363|-1.6363|-2.0363|-1.8319|-2.1819|0.3293
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|0.8717|1.6717|2.3517|2.1917|1.7517|1.5917|1.1717|2.2117|3.8917|3.4035|-2.169|-2.1289|-2.4689|-3.1089|-2.0689|-2.6489|-2.2689|-2.5889|-2.5723|-2.2323|-1.8723|-2.6923|-2.3923|-1.8523|-2.0123|-2.3523|-2.3996|-3.4165|||1.3826|1.2426|1.6226|||1.8626|1.9026|2.2026|2.3626|1.4226|2.7626|2.1161|2.2393|2.3408|2.2501|2.5496|2.1096|2.3096|2.1742|1.9142|2.5342|2.2749|2.5395|2.4559|2.1759|2.3359|2.333|2.3681|2.7155|2.4586|2.4669|2.572|2.652|3.7161|3.254|3.0869|3.3318|3.1763|2.7563|3.1542|3.0718|3.649|-1.1723|-2.3923|-2.5523|-2.9523|-2.4323|-2.6923|-3.3123|-3.3119|-3.9322|-2.8669|-2.6269|-1.4669|-1.3269|-1.3069|-1.0669|-1.3069|-1.3469|-3.1069|-2.2469|-3.3269|-2.5869|-3.5449|1.3748|1.8147|1.7947|1.6347|1.7148|1.9148|1.0748|2.1547|2.8055|-0.5995|-0.8195|-0.4395|-1.0395|-1.8395|-2.0469|-2.1669|-2.4869|-2.0772|-2.2372|-2.5699|-2.6314|-2.3158|-1.9158|-2.2358|-2.1158|-2.3558|-2.9558|-3.1744|-3.1566|0.9136|0.3736|1.3736|1.5936|2.0536|2.0336|1.9536|1.8736|2.4336|2.0936|2.1936|2.7736|2.7336|2.5136|2.6536||2.6336|3.9536|3.6879|2.2709|2.4309|1.9109|2.5109|3.0502|-0.3111|-0.2711|-0.5911|-0.1311|-0.1911|-0.3511|-1.1911|-2.0711|-2.8511|-3.9005|-2.2306|0.5923|1.9923|2.1004|2.1789|2.4464|2.3018|2.2418|2.3618|2.4018|2.6618|1.8818|1.9018|2.2618|2.2018|2.6618|2.9275|2.6386|2.2615|2.7902|-0.9417|-1.1217|-1.0217|-1.2617|-2.2017|-2.3617|-2.988||-2.488|-2.9324|-3.0696|0.452|1.752|2.172||1.512|1.552|1.412|1.312|0.712|0.652|1.212|3.152|3.7062|2.8913|2.7513|2.3313||2.6113|2.3513|2.4713|3.1713|3.3313|2.5513|2.7113|2.6545|3.0491|2.9505|-0.6619|-1.6019|-1.9819|-2.1619|||-3.0819|-4.6054|-1.5854|-1.2054|-1.0054|-1.4254|-2.0054|-2.4054|-3.0654|-3.8454|-2.3054|-1.2254|-1.6254|-2.9854|-3.9254|-3.0054|-4.2254|-2.4254|-4.0454|0.9296|1.8696|2.4496|2.2657|2.3888|2.721|3.3236|2.3036|2.728|2.8051|1.5651|2.1651
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|-3.2817|-3.1817|-3.8481|-3.4901|-4.1655|-3.8337|-4.3337|-3.7337|-2.2337|-2.9337|-2.7337|-3.1337|-3.5337|-2.6337|-2.9337|-3.8337|-2.7337|-3.9337|-4.2783|-3.3783|-4.6712|-3.9475|-4.0048|-4.0635|-2.9635|1.0125|1.8125|1.5125|||2.8125|3.0222|2.9237|||3.1237|2.6237|2.5237|2.4237|2.4237|3.5237|3.8388|2.6473|3.3473|3.8473|3.4473|2.2473|2.6473|2.9473|1.7473|2.5473|2.3473|2.6473|1.6473|1.4473|1.9473|1.9473|1.9473|2.3473|3.1473|2.6473|3.0473|3.6473|4.8123|3.6795|3.961|4.4704|4.0504|3.5621|4.1621|4.3888|-1.4655|-0.6655|-1.4655|-1.4655|-1.7655|-0.6655|-1.1655|-1.9655|-3.0655|-3.7525|-3.4222|-3.9871|-3.6313|-3.8284|-4.2982|-3.7582|-3.6582|-3.0582|-4.0582|-3.6864|-4.1323|-4.2323|-3.2323|-2.5323|-1.6323|-2.5323|-3.5323|-4.0488|-3.6794|-3.6186|-4.2676|-3.2687|-3.8687|-3.319|-3.119|-3.719|-4.3674|-3.2674|-1.8674|-3.0674|-2.6674|-2.0674|-2.0674|-2.1674|-3.2674|-2.5674|-2.7674|-3.0674|-3.2674|-5.6674|-5.6674|-5.5674|-5.2674|-6.8674|-6.224|-8.4353|-6.4177|-7.2589|-3.7603|-4.3003|-4.1303|-4.1303|-4.6303|2.2126|3.7126|2.2126|2.4126||2.1126|2.6126|2.4126|1.8126|2.3126|1.8126|2.0126|2.4126|2.4126|2.0126|2.6126|3.7126|3.6799|-0.3028|-1.1028|-1.5029|-1.6028|-3.0029|-2.9029|-3.1028|-3.0029|-2.3028|-3.6028|-3.5029|-4.2028|-4.9571|-4.2313|-4.0977|0.4469|1.2469|1.8469|3.0469|2.5469|3.0469|3.7469|4.2523|-1.5443|-2.2443|-1.4443|-1.4443|-1.4443|-1.3443|-2.5443|-2.6443|-2.1443||-2.1443|-3.4443|-3.8858|-3.1686|-2.5686|-1.7686||-3.0686|-2.2686|-2.3686|-2.1686|-3.2686|-2.7686|-2.5686|-2.2686|-2.6686|-2.9686|-3.3686|-2.9686||-4.0686|-4.183|-5.292|-4.2818|-3.2818|-2.7818|-2.4818|-3.5818|-3.2818|-2.8818|-2.6818|-2.7818|-2.2818|-3.1818|||-4.7818|-5.9174|-5.4139|-5.1139|-4.3139|-3.8139|-4.3139|-5.7139|-5.2603|-5.5603|-5.2603|-5.8603|-6.2365|-6.6365|-7.7707|-5.6707|-7.3708|-6.4162|-7.3611|-7.1358|-6.977|-6.677|-7.16|4.5423|4.3423|5.4904|-0.76|-3.56|-2.66|-3.76|-3.56
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|90.6552|70.6552|90.6552|110.6552|130.6552|150.6552|130.6552|130.6552|110.6552|110.6552|110.6552|110.6552|137.679|158.0912|130.8745|203.3167|160.75|143.1731|144.9938|144.9938|106.2953|86.2953|46.2953|86.2953|106.4287|86.4287|102.0331|117.7305|||127.3813|127.9337|127.9337|||126.8466|139.1152|119.1152|149.7483|132.0173|126.9431|153.3958|-5.3136|-65.3136|-65.3136|-105.3136|-85.3136|-165.3136|-125.3136|-85.3136|-125.3136|-125.3136|-105.3136||-105.3136|-105.3136|-145.3136|-138.4388|-153.4244|-93.4244|-94.7204|-103.9082|-122.2018|-111.5112|-91.5112|-112.513|-101.3611|-109.2628|-118.3802|-115.089|-115.089|-95.089||-115.089|-135.089|-115.089|-115.089|-115.089|-115.089|-115.089||-95.089|-95.089|-95.089|-95.5282|-95.5282|-95.5282|-123.2772|-143.2772||-113.7813|-107.8705|-107.8705|-87.8705|-87.8705|-90.6198||-93.5756|-93.5756|-93.5756|-73.5756|-73.5756|-94.1257|-98.6065|-106.0845||-109.6544|-109.6544|-89.6544|-149.6544|-189.6544|-189.5874|-109.5874|-189.5874||-147.2162|-149.8649|-187.5364||-157.1574|-159.4157|-139.4157|-119.4157|-154.7104||-119.4132|-119.4132|-79.4132|-99.4132|-99.4132|-79.4132|-99.4132|-99.4132||-79.4132|-88.0689|-68.0689|-48.0689||-48.0689|-28.0689|-48.0689|-48.0689|-88.0689|-68.3104|-68.3104|-68.3104|-68.3104|-88.3104|-88.3104|-88.3104|-108.3104|-128.3104|-108.3104|-108.3104|-88.3104|-148.3104|-108.3104|-88.3104|-88.3104|-88.3104|-68.3104|-68.3104|-108.3104|-88.3104||-68.3104||-48.3104|-68.3104|-48.3104|-48.3104|-48.3104|-28.3104|-28.3104||-88.3104|-48.3104|-48.3104|-68.3104|-68.3104|-48.3104|-48.3104|-48.3104||-68.3104|-48.3104|-68.3104|-68.3104|-48.3104|-88.3104||-48.3104|-48.3104|-68.3104|-68.3104|-68.3104|-48.3104|-128.3104|-48.3104|-68.3104|-88.3104|-108.3104|-88.3104||-68.3104|-68.3104|-88.3104|-68.3104|-48.3104|-108.3104|-68.3104|-68.3104|-88.3104|-88.3104|-48.3104|-108.3104|-128.3104|-108.3104|||-68.3104|-68.3104|-68.3104|-68.3104|-68.3104|-88.3104|-108.3104|-108.3104|-108.3104|-148.3104|-161.1274|-198.2239|-199.3633|105.1258|85.1258|85.1258|65.1258|45.1258|85.1258|125.1258|134.5693|134.5693|154.5693|154.5693|134.5693|114.5693|94.5693|114.5693|114.5693|114.5693|114.5693
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|0.2321|0.2541|0.1831|0.3131|0.3181|0.2331|0.2491|0.3371|0.3271|-0.2305|-0.2375|-0.3665|-0.5083|-0.4666|-0.4241|-0.4921|-0.3811|-0.3571|-0.4805|-0.5038|0.0983|0.0523|0.1773|0.2873|0.3273|0.2863|0.4073|0.3953|||0.4313|0.5173|0.5793|||0.3473|0.3393|0.5173|0.5053|0.4353|0.6753|0.5706|0.5422|0.4222|0.4922|0.6042|0.4682|0.6622|0.4422|0.6362|0.7673|-0.2071|-0.4711|-0.4641|-0.4771|-0.5324|-0.5941|-0.6204|-0.7061|0.1005|0.3145|0.3385|0.4125|0.2865|0.1805|0.1725|0.1565|0.3485|0.5705|0.8405|0.6314|-0.2547|-0.3937|-0.3807|-0.4817|-0.4604|-0.5614|-0.6241|-0.6235|-0.3795|-0.4395|-0.552|-0.6397|-0.5212|-0.5131|-0.477|-0.5641|-0.6263|-0.6701|-0.874|-0.5864|-0.6852|-0.7206|-0.8062|-0.8919|-0.8902|-0.9298|-0.9945|-0.8953|-0.9209|-0.9653|-1.2065|-0.9121|-1.1106|-0.9573|-0.7053|-0.6293|-0.9373|-1.1003|-1.2984|-0.9687|-1.2459|-1.0086|-0.7814|-0.6014|-0.6064|-0.9954|-1.0093|-0.9302|-1.0112|-1.1084|-0.9985|-1.0835|-1.1185|-1.4466|-1.2023|-1.2809|-1.1882|-1.0232|-1.0182|-1.3132|-1.3938|-1.4588|-1.3238|-1.6138|-1.1888|-1.2838|-1.2638||-0.4638|-0.7138|-1.0138|-1.3188|-0.9388|-0.5488|-0.6188|-0.6238|-0.1688|-0.4338|-0.4038|-0.8738|-0.7938|-0.4838|-0.9638|-1.1938|-1.2288|-1.3925|-1.1657|-1.0407|-1.0807|-1.2529|-1.4735|-1.5997|-1.3487|-1.3437|-1.5739|-1.1408|0.2324|0.7874|0.8874|1.0074|0.6624|0.5224|0.5974|0.6674|0.4724|0.7324|1.0424|0.8924|-0.6708|-0.4508|-0.7458|-1.2758|-1.2484||-1.3009|-1.2429|-1.0529|-0.5729|-0.9029|-0.7429||-0.7429|-0.8029|-0.6079|-1.2129|-1.3452|-1.292|-1.1836|-1.3968|-1.3568|-1.395|-1.4729|-1.3617||-1.5217|-1.7217|-1.6255|-1.2734|-0.8868|-0.7968|-1.0518|-0.9973|-1.1673|-1.0549|-1.1549|-1.2449|-1.5141|-1.5423|||-1.3223|-1.5373|-1.919|-1.524|-1.614|-1.604|-1.929|-2.1255|-1.9698|-2.0546|-1.8546|-2.3989|-1.837|-1.777|-1.5305|-1.4705|-1.6005|-1.4706|-1.2306|-1.2957|-1.4612|-1.4948|-0.8748|-0.7748|-0.5848|-0.7848|-0.9148|-1.1548|-1.1148|-1.4348|-1.2448
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|2.6213|3.4213|2.3713|1.6213|0.8713|1.1213|1.8713|2.1213|1.8213|2.0713|3.1713|3.1213|3.0515|3.8855|3.3855|4.8986|-2.6869|-3.2233|-2.014|-2.364|-1.914|-2.364|-2.814|-2.464|-2.464|-2.414|-2.464|0.2276|||2.5776|2.4357|2.7508|||2.7701|-0.164|-0.464|-1.014|-1.564|-1.464|-1.364|-2.864|-2.364|-2.514|-1.914|-2.564|-2.014|-1.664|-3.214|0.703|1.053|2.153|2.014|2.014|2.114|1.614|1.514|1.864|2.114|2.264|2.214|2.564|2.9662|2.2159|1.7159|1.8159|1.4159|1.4659|1.7159|2.0159|2.5203|2.2459|2.5459|-0.5436|-1.0936|-1.5436|-1.8936|-1.5436|-2.2436|-2.5503|-2.6234|-2.7559|-2.3449|-2.5449|-3.1134|-2.0734|-1.6234|-1.0734|-1.6734|-1.6734|-2.4234|-2.3734|-2.7444|-2.4243|-1.7743|-1.6243|-1.9243|-2.2088|-2.539|-2.5027|-2.7973|-2.9411|-2.4975|-2.2231|-1.8731|-2.6231|-3.0267|-3.0019|-3.6089|-3.1089|-3.6084|-4.1328|-4.1257|-3.3757|-4.8257|-5.5643|-4.5857|-3.4776|-3.9776|-4.5276|-5.6704|-5.7821|-4.6321|-5.3321|-4.7821|-5.9621|-6.0338|-3.8838|-3.1681|-2.7181|-2.8681|-2.9181|-3.1681|-2.4387|-2.6387|-3.0322|-2.3822||-1.9322|-1.9822|-1.9822|-2.8322|-2.8487|-2.7816|-2.6816|-3.1816|-2.4948|-2.4448|-3.0448|-2.0948|-1.9948|-2.3448|-2.4948|-2.3448|-2.5948|-3.4132|-3.0162|-2.5662|-2.3662|-2.3662|-3.2162|-3.1033|-3.3153|-3.5542|-3.0722|0.7812|0.5312|0.2312|0.8312|2.1312|2.9812|3.9812|3.8312|4.6312|3.8266|3.2266|2.4266|3.2766|3.3266|4.0712|3.6212|3.1212|3.6712||3.9212|3.2212|4.6212|5.4495|6.6032|5.523||6.8229|1.1229|0.7729|1.3729|0.9729|2.9229|3.4229|3.8533|3.5577|2.9782|3.1782|3.3782||2.5282|2.1782|2.1782|2.9282|3.5282|3.4924|2.7924|1.9924|3.2424|3.4508|3.324|4.1585|3.2471|3.3471|||3.4532|3.4032|3.9532|3.9441|-1.155|-2.705|-3.855|-4.1615|-3.821|-4.6088|-3.8932|-3.0432|-3.0932|-4.0432|-5.0813|-4.6313|-5.7495|-4.1245|-5.1955|-3.9379|-4.2379|-3.6879|-3.7379|0.4668|2.5668|2.3668|3.4168|2.7168|2.4168|3.3168|3.5168
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|92.9026|99.8876|79.5633|69.5633|69.5633|81.5633|85.5633|75.5633|91.5633|103.4961|117.8801|116.8387|98.8387|84.8387|120.8387|101.1215|118.9864|132.5228|114.2186|116.1753|112.3967|76.3967|98.3967|122.2375|118.2375|54.2375|60.2375|46.2375|||94.2375|98.2375|111.0706|||107.0706|81.0706|77.0706|105.0706|99.7464|83.7464|93.7464|89.7464|109.9381|126.5297|100.5297|90.5297|108.5297|114.5297|50.5297|80.5297|110.5297|116.1497|75.0396|69.0396|79.0396|84.4304|88.1889|82.0799|92.0799|79.5537|-13.2713|-19.2713|-37.2713|-83.2713|-86.89|-78.2192|-76.8226|-80.8226|-81.8226|-76.8226|-72.8226|-97.8226|-91.8226|-109.8226|-107.8226|-122.2569|-139.8733|-149.7769|-166.3195|-132.8732|-152.8732|-174.8732|37.5495|47.5495|39.5495|87.5495|95.8292|55.8292|31.8292|47.8292|41.8292|51.8292|77.8292|75.8292|79.8292|-78.9792|15.8292|19.8292|33.8292|35.8292|33.8292|47.8292|37.8292|47.8292|41.8292|37.8292|31.8292|49.8292|61.8292|43.8292|87.8292|105.8292|105.8292|111.8029|99.0803|111.7849|77.1364|98.3882|-19.3416|-45.3416|-53.3416|-65.3416|-65.3416|-85.3941|-83.7625|-87.9567|28.9292|38.9292|38.9292|44.9292|52.9292|44.9292|48.9292|50.9292|66.9292|60.9292|64.9292||82.9292|102.9292|150.3029|-67.4197|-59.4197|-73.4197|-79.4197|-92.7151|24.6322|42.6322|44.6322|58.6322|64.6322|34.6322|22.6322|36.6322|44.6322|18.6322|48.6322|84.6322|68.6322|90.6322|77.6681|71.6681|49.6681|45.6681|43.6681|15.6681|27.6681|47.6681|81.6681|91.6681|89.6681|93.6681|106.6171|119.0197|95.2011|83.2011|81.2011|97.2011|110.0782|112.6376|116.6376|96.6376|102.6376||139.5434|-60.2028|-97.2028|-100.1718|-80.1718|-54.1718||-72.1718|50.1919|23.1919|18.1919|42.1919|45.1919|59.1919|84.1919|78.1919|90.9522|83.6372|84.2352||94.5022|-14.0061|-44.0061|-72.0061|-62.5081|-72.5081|-67.2053|-71.2053|-64.2053|-67.2053|-82.2053|-113.5831|-91.2692|-66.2692|||-84.2692|23.8497|65.8497|66.8497|92.3266|82.2999|64.8875|82.8875|59.2163|-18.1574|-10.1574|-25.1574|-25.1574|-19.1574|-24.1574|-24.1574|-49.1574|-63.1574|-73.1574|-80.4124|-74.8605|-79.1852|-93.906|-98.1222|26.1883|34.1883|66.1883|56.4233|51.4233|31.4233|36.4233
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|216.4135|214.3421|174.3421|159.3421|184.3421|249.3421|-57.7894|-72.7894|-62.7894|-142.7894|-122.7894|-207.7894|-251.0988|-151.0988|-106.0988|-186.0988|-146.0988|-191.0988|47.8123|107.8123|157.8123|135.0405|150.0405|160.0405|136.6284|116.6284|121.6284|111.6284|||206.6284|171.6284|201.6284|||196.6284|221.6284|206.6284|201.6284|211.6284|311.6284|300.7251|195.6443|179.7599|164.7599|79.7599|39.7599|64.7599|89.7599|49.7599|154.7599|214.7599|204.7599|149.7599|164.7599|144.7599|99.7599|144.7599|174.7599|179.7599|231.1628|191.1628|221.1628|223.6293|-88.0482|-183.0482|-148.2522|-78.2522|-123.2522|-103.2522|-78.2522|-78.2522|-108.2522|-93.2522|-113.2522|-118.2522|-128.2522|-143.2522|-148.2522|-173.2522|-208.7526|-202.9837|-222.4812|-209.786|-193.0224|-217.5258|-169.6151|-159.6151|-184.6151|-244.6151|-209.6151|-224.6151|-214.6151|-234.6151|-154.6151|-139.6151|-164.6151|-189.6151|-194.6151|-154.6151|-139.6151|-69.6151|-79.6151|-204.6151|-189.6151|-179.6151|-169.6151|-214.6151|-273.0174|-240.7893|-240.5261|-205.4147|-170.7796|-160.7796|-100.7796|-155.7796|-195.7796|-197.4876|-162.4876|-174.4876|-174.4876|-164.4876|-164.4876|-124.4876|-179.4876|-209.4876|-201.1396|-215.3534|-232.7634|-202.7634|-266.8424|45.2495|50.2495|115.2495|215.2495|266.8264|311.7227|279.852||154.852|164.852|199.852|-42.2425|-102.2425|-127.2425|-167.2425|-117.2425|-112.2425|-112.2425|-142.2425|-52.2425|-72.2425|-77.2425|-137.2425|-177.2425|-187.2425|-222.2425|-243.9337|-212.8917|-192.8917|-167.8917|-222.8917|-187.8917|-192.8917|-267.8917|-280.4328|-320.4328|-356.4785|-361.4785|-390.7445|-379.7052|-61.2628|-66.2628|-41.2628|-36.2628|-116.2628|-106.2628|-131.2628|-76.2628|-126.2628|-86.2628|-181.2628|-201.2628|-216.2628||-237.4186|-267.4061|-339.507|-250.5851|-149.4468|-179.4468||-234.4468|8.2932|83.2932|78.2932|98.2932|108.2932|148.2932|218.2932|301.6844|-57.885|-72.885|-62.885||-77.885|-142.885|-212.885|87.5619|197.5619|197.5619|137.5619|127.5619|232.5619|237.5619|271.0016|276.0016|181.0016|166.0016|||36.0016|151.0016|256.0016|261.1557|339.0258|335.0298|273.3036|343.7164|288.7164|253.7164|248.7164|198.7164|163.7164|153.7164|303.7164|-189.1604|28.7164|158.7164|63.7164|138.7164|178.7164|203.7164|158.7164|173.7164|243.7164|218.7164|123.7164|113.7164|223.7164|193.7164|213.7164
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|1.3317|6.3317|7.3317|7.3317|5.3317|8.3317|8.3317|13.3317|13.3317|18.3317|20.575|22.2019|19.3754|19.3754|23.087|22.6751|18.6751|16.6751|11.6751|7.6751|7.6751|4.6751|9.6751|5.6751|9.6751|5.6751|8.6751|4.6751|||18.6751|20.6751|22.6751|||26.3559|25.1029|26.4033|20.4033|20.4033|21.4033|21.4033|-12.341|-13.341|-18.341|4.5713|1.5713|7.5713|12.5713|12.5713|11.5713|13.5713|15.1976|12.9204|16.2543|17.3298|15.3298|14.3298|12.3298|16.3298|14.3298|16.3298|17.3298|24.5728|-10.341|-16.341|-14.341|-14.341|-15.341|-16.341|-9.341|-10.341|-11.341|-13.341|-7.341|-15.341|-15.341|-19.341|-18.341|-18.341|-22.341|-25.432|-21.3555|-9.3555|-16.3555|-18.3555|-10.3555|-10.3555|-14.3555|-18.3555|-20.3555|-23.3555|-25.3555|-17.3555|3.2597|9.2597|5.2597|8.2597|8.2597|14.2597|14.2597|16.2597|22.2597|21.1842|20.7669|17.7669|21.7669|23.3287|23.3287|24.8906|-10.8179|-11.8179|-13.8179|-18.8179|-18.8179|-22.8179|-13.8179|-20.8179|7.8906|7.8906|13.8906|7.8906|15.8906|17.0897|11.0897|12.0897|15.0897|18.0897|16.0897|18.0897|-1.4143|-2.4143|-4.4143|-13.4143|-9.4143|-14.4143|-13.4143|-8.4143||-2.4143|-6.4143|-4.4143|-7.4143|-6.4143|-4.4143|-6.4143|-4.4143|-5.4143|-10.4143|-9.4143|-4.4143|-4.4143|-4.4143|-5.4143|-4.4143|-12.4143|-14.4143|-14.4143|-7.4143|-4.4143|-7.4143|-14.4143|-13.4143|-15.4143|-14.9396|-15.5457|-18.745|-19.0135|-18.554|-22.8758|-14.8758|-19.8758|-21.8758|-22.005|-16.005|-23.005|-28.0057|-22.8283|-17.8283|-15.8283|-15.8283|-13.8283|-17.8283|-19.8283||-21.8283|-22.8283|-27.8283|-25.8403|-26.3157|-27.5181||-28.7517|-27.9443|-31.8203|-28.2653|-33.2653|-23.2653|-26.2653|-10.2653|-11.2653|-10.2653|-11.2653|-10.2653||-19.2653|-28.2653|-33.8061|-28.6994|-25.7421|-24.7421|-30.7421|-28.9332|-36.3076|-39.2809|-33.2809|-36.2809|-34.2809|-43.2809|||-42.513|-49.513|-46.9765|-57.3575|34.3741|26.9988|26.9988|27.9988|21.9988|20.9988|32.9988|17.9988|31.9988|43.6525|39.5221|39.7563|39.1803|44.3234|43.8347|44.4247|40.5523|47.5523|36.5523|39.5523|40.8377|27.8377|25.8377|29.8377|-21.8897|-19.8897|-19.8897
05187|985791|/equities/investis-holding-sa|CHALL|-2.7219|-2.756|0.9572|1.1572|1.3572|2.5572|2.6507|2.8049|2.8049|3.6049|3.223|3.423|3.823|4.0804|3.7697|5.142|-1.0602|-2.6602|-2.8602|-2.6602|-3.4602|-3.731|-3.9179|-3.7179|0.8775|1.6775|1.6775|2.2775|||3.0775|3.18|2.98|||2.98|3.2231|2.9142|3.3142|4.3779|3.5459|2.3459|2.7459|3.3459|2.5459|2.7459|2.3459|2.3459|2.3459|2.9459|3.5459|-0.5042|-0.5042|-0.9042|-0.5042|-0.7042|-1.1042|-1.1042|-1.1042|-1.3042|-1.5042|-1.7042|-1.5042|-1.5042|-1.9042|-1.7042|-2.4169|-1.6169|1.1791|1.1791|0.9792|0.9792|0.9792|1.3792|1.7792|1.7452|2.1665|1.7665|0.9665|1.3665|1.5665|1.5665|2.0998|2.1763|2.1763|1.9763|2.2678|2.2678|2.6066|2.6066|2.2066|2.6066|2.2066|1.6066|1.8066|1.6066|1.6066|1.4066|1.4066|2.2066|2.8066|3.4066|3.2066|2.6066|2.4066|0.8066|1.2066|1.8066|3.2066|3.6066|4.0307|4.6325|4.2325|3.4325|2.0325|2.6325|4.0325|4.0325|3.0325|3.0325|2.6325|2.6325|2.0325|1.6325|2.2325|1.8325|2.0325|2.0325|2.4325|2.8325|3.2325|-0.7439|-0.9439|-0.5439|-0.5439|-0.7439|-0.7439|-0.5439||-0.7439|-2.1439|-2.1439|-1.3439|-1.3439|-1.3439|-1.3439|-1.3439|-2.9439|-3.3439|-3.3439|-3.3439|-3.7439|-4.5045|-4.5898|-5.2959|-4.8645|-4.2823|-4.8823|-5.5719|-4.1756|-4.7756|-4.4101|-4.4101|-4.0353|-4.4353|-5.1177|-4.5233|-2.9233|-2.7233|-2.9233|-2.5233|-2.1233|-4.1233|-4.9233|-4.52|-3.3201|-3.92|-3.7201|-4.52|-4.52|-4.9202|-4.9202|-2.6736|-2.4736||-1.5465|-2.269|-1.695|-2.0191|-2.0191|-2.2191||-2.6067|-2.8077|-2.3396|0.4429|1.0429|0.6429|0.8429|1.0429|1.5429|2.5429|2.4149|3.5864||2.5759|2.1759|2.3759|2.1759|2.5759|2.5759|2.9759|2.9759|2.5759|1.7759|1.3759|1.9759|1.9798|2.4844|||2.5513|2.9317|2.9317|2.5317|2.9317|3.7673|-1.1614|-1.1614|-1.5614|-1.1614|-0.9614|-1.1614|-1.1614|-1.7614|-1.3614|-1.3614|-1.1614|-1.7614|-1.6863|-1.9149|-1.748|-2.0862|-2.1846|-1.9846|-1.9846|-1.9846|-1.9846|-0.9846|-1.3846|-2.3846|-1.3846
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|-3.4207|-3.4207|-2.4207|-2.4207|-2.4207|-1.4207||-1.4207|-2.4207|-4.4207|-5.4207|-4.7931|-5.2613|-6.5387|-6.5387|-5.5387|-4.5387|-4.5387|-5.5387||-4.5387||-6.5387|-7.5387|-9.5387|-11.9677|-10.155|1.2298|||7.2298|5.2298|7.2298|||-2.277|-3.277|-2.277|-3.277|-3.277|1.2298|-1.277|-1.277|-2.277|-1.277|-1.277|-4.277|-0.277|-3.277|-1.277|-2.277|-3.277|-1.277|-3.277|-3.277|-4.277|-4.277|-3.277|-3.277||-3.277|-4.277|-3.277||-4.277||-3.277|-2.277|-5.277|-6.277|-4.277|-0.277|-5.277|-5.277|-7.277|-4.277|||-6.277|-6.4073|-6.4073|-7.3546|-5.6867|-8.6867|-7.6867|-6.8693|-5.3492|-5.7933|-5.7933|-7.4154|-6.6242|-9.6242|-8.6242|-5.6048|4.5659|7.5659|-2.9174|-2.9174|-3.9174|-2.9174|-3.9174|-2.9174|-2.9174|-4.9174|-5.4811|-4.4811|-3.4811|-4.4811|-5.4811|0.5051|0.5051|1.5051|4.5051|5.1982|-4.4972|-4.4972|-4.4972|-6.5353|-4.6694|-4.6694|-5.6694|-7.6694|-6.6694|-2.6694|-4.6694|-6.6694||0.1178|2.1178|2.1178|2.1178|0.1178|1.1178|0.1178|0.1178|1.1178||6.1178||6.5834|5.5834|3.5834|5.5834|5.2886|6.0253|-3.9151|-3.9151||-3.9151|-3.9151|-3.9151|-5.9151|-3.9151|-4.9151|-6.9151||3.2117|3.2117|5.2117|-0.9133|-0.9133||-3.9133|-3.9133|-4.9133|-4.9133|-6.9133|-6.4769|-4.8579|-4.5668||-4.8413|-3.8413|-4.8413|-1.8413|-0.8413|-0.8413|-1.8413|-1.8413|-1.8413|-1.8413|-1.8413|-4.8413|-4.8413||-4.8413||4.663|5.8804|-0.6307|-5.6307||-9.7277|-3.6452|-4.6452|3.655|4.2173|3.0147|4.0147||2.0147|5.0147|5.7148|4.7148||-3.6452|-0.6452|1.4918|0.4918|0.4918|0.4918||0.4918|0.4918|0.4918|2.4918|2.4918||2.4918|||0.4918|4.4918|3.4918|7.4918|3.4918|3.4795|3.4795|3.9795|2.3751|4.3751|4.0743|5.0743|4.0743|6.0743|0.5743|0.5743|1.0743|3.0743|7.5743|3.0743|4.5743|2.3052|3.8052|3.8052|2.3052|-2.0202|-1.0202|-2.0202|2.8052|-1.0202|-3.0202
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|1.0956|1.0356|0.5556|0.3056|2.6456|2.8756|2.3656|-1.1737|-0.6737|-1.2237|-0.7137|-2.3637|-2.3631|-2.5931|-1.9831|-2.5031|-2.4531|-3.1931|1.7451|2.4551|2.4251|2.2751|2.2151|1.9951|2.9451|2.8751|3.2451|-1.2453|||-0.9453|-1.0953|-0.8253|||-1.3353|-1.0553|-0.4753|-0.9753|-0.9853|-0.6753|-1.6153|-3.1653|-3.5984|-3.0811|-2.6711|-3.5211|-3.2711|-3.0311|-4.5311|-4.0733|-4.3833|-5.2233|-5.9246|-5.7715|-5.4221|-5.7435|-5.8064|-5.6712|-7.1083|3.4004|3.7812|4.596|-0.9747|-2.1947|-3.1147|-2.8147|-3.2547|-4.1239|-2.9917|-2.0117|-1.9717|-2.3317|-2.6917|-2.9917|-3.1517|-2.9117|-3.4458|-3.0938|-2.9338|-3.9205|-3.1906|-3.2406|0.9326|1.0126|1.1326|2.4126|3.1007|-0.4606|-1.0806|-0.7406|-2.3806|-3.0006|-3.4515|-2.9691|-2.3691|-2.6891|-2.6905|-2.6422|-2.9163|-2.7029|-2.0429|-1.3629|-2.1029|-2.5429|-1.4429|-2.1029|-2.0429|-1.8229|-2.2029|-2.9629|0.9453|1.6253|2.2653|2.5253|2.9131|3.4074|-1.7429|-1.4429|-2.0429|-2.5829|-2.4429|-2.6829|-2.9114|-2.7114|-3.0114|-3.0162|-2.841|-3.0205|-2.9805|-2.9805|-2.1205|-3.2205|-3.4005|-2.6605|-2.9805|-3.7605|-3.8529||1.6675|3.0675|3.5733|3.3169|3.341|4.7173|0.896|1.916|2.0893|2.4499|2.1222|2.5164|2.7159|-0.4575|-0.9575|-1.4575|-1.9375|-2.7975|-1.1775|-0.5175|-0.4975|-0.5975|-1.1375|-1.1775|-1.9175|-2.0375|-2.3302|-2.5664|-2.5889|-2.6788|-2.8601|-2.075|-1.875|-1.215|-2.035|-2.195|-2.735|-2.635|-3.0327|-3.0723|-3.0529|-2.6329|-3.7929|-4.4241|-4.7231||-4.5029|-5.1787|-5.5785|-5.1129|3.1679|3.4061||2.0261|1.9261|2.9061|2.8261|2.6461|1.9461|2.5061|3.2061|3.1861|2.0861|3.4461|3.1661||4.3061|3.7461|4.1061|4.5061|4.7661|5.0188|4.6388|5.2788|3.5588|2.0788|5.6588|4.944|4.0448|4.4648|||4.6773|3.3373|4.5173|5.2123|6.3203|5.4481|6.0339|6.4146|6.2753|7.8531|8.4531|7.0582|8.5434|-0.8858|-5.4258|-3.6258|-7.6258|-4.3713|-5.7992|-3.8722|2.2291|2.0491|2.2291|2.8205|2.6984|2.3584|2.4984|2.4784|2.6184|3.0727|2.8942
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|5.778|9.578|8.778|11.778|10.3593|9.8916|6.2916|10.6916|10.9405|6.9405|7.7405|7.5405|7.5405|8.9405|10.9405|9.1405|9.3815|5.3815|8.7815|9.1815|7.7815|10.9815|8.8095|9.9263|13.7534|7.3952|6.5952|5.9952|||6.3952|6.3952|5.7952|||6.1952|9.3952|7.5952|2.7952|4.9952|6.5952|7.3952|7.3952|5.1952|5.3952|5.9952|6.1952|4.3952|5.3952|5.9952|6.7952|5.5952|7.5952|9.3791|9.7604|7.5604|8.1603|7.7604|4.9603|8.5604|5.7604|9.3604|8.9389|10.7807|9.9807|10.1728|9.1728|10.9728|9.9046|12.5046|11.9437|14.1197|16.5436|-3.533|-3.333|-7.333|-6.933|-9.733|-12.933|-14.1594|-13.1594|-7.7594|-13.5594|-7.3594|-9.3594|-12.4378|-10.1436|-10.196|-10.996|-10.996|-8.396|-8.796|-15.396|-9.8567|-8.8567|-7.6567|-7.6567|-6.2567|-10.2567|-11.3885|-11.9637|4.6574|6.8574|2.8574|7.8574|10.4355|9.6627|8.4627|9.6627|9.9569|11.726|10.326|7.526|5.526|6.726|10.126|9.9839|6.8177|4.8177|5.0177|5.8177|3.8177|5.4177|3.8177|4.6177|5.2177|5.2177|6.8177|6.4897|5.7497|6.6188|6.5833|7.4653|7.9384|7.7384|7.7103|7.3103|9.1392||7.5392|6.4606|7.2238|9.2317|-1.5732|-3.5732|-2.5732|-4.9732|-7.9732|-6.1732|-5.9732|-2.3732|-3.7732|-3.7732|-7.9732|-8.1998|-6.8607|-9.2607|-5.4008|-5.4574|-5.2574|-4.2574|-5.6574|-4.4574|-5.2574|-8.0574|-7.6662|-6.7242|-8.1242|-6.9242|-8.1242|-5.5242|-5.7242|-8.5242|-7.9242|-4.5242|-8.1242|-7.9423|-4.9423|-6.3423|-6.5423|-8.3423|-8.974|-10.574|-8.8256||-10.6256|-9.2256|-12.1506|4.1145|4.1145|5.9145||3.5145|5.7145|7.1145|6.1145|7.9145|8.9145|7.9145|8.5145|11.3145|8.1371|7.1371|7.6966||8.6679|6.8679|8.6679|8.6679|8.6937|7.7556|6.7556|7.1795|8.7686|8.0023|8.0565|7.1267|10.5385|7.2444|||7.4897|5.965|4.0794|5.8794|6.0794|6.0794|5.6794|4.6794|2.8794|3.0794|6.2794|6.6794|5.4794|3.8794|6.0794|4.8794|4.2794|6.4794|5.8794|6.8794|8.2794|6.6732|6.2732|7.5614|-2.3091|-2.5091|-2.3091|-2.1091|-0.5091|-7.3091|-7.3091
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|16.0319|13.0319|11.0319|12.0319|10.0319|11.5319|15.0319|11.5319|13.0319|11.0319|15.0319|14.2878|12.2878|14.2878|17.0628|12.1848|13.6848|8.6848|8.6848|9.6848|11.1848|5.6848|7.1848|7.1848|7.1848|5.6848|6.6848|4.1848|||12.6848|11.6848|12.1848|||11.6848|9.1848|11.1848|14.1848|13.0004|16.5004|15.3467|14.5538|14.6965|17.1965|16.6965|16.1965|19.6306|18.6267|12.6267|18.1267|21.0309|18.7625|16.0534|16.8534|16.3689|12.3689|16.1689|14.3689|16.9689|20.8641|18.7816|17.3172|21.143|15.1455|16.7455|18.3455|-5.1167|-5.9167|-4.9167|-4.1167|-6.5167|-9.3167|-8.3167|-11.7167|-13.3167|-15.3167|-18.2039|-16.9045|-17.106|-18.106|-18.4377|-19.1973|-18.8893|-15.6876|-17.6734|-11.2734|-9.0734|-11.6734|-18.6734|-14.2734|1.5677|3.9677|6.1677|11.3677|13.2677|-6.1447|-10.1447|-13.9447|-13.4285|-12.148|-9.748|-6.848|-13.548|-14.8788|-11.2788|-11.8788|-12.4788|5.7021|9.2021|8.2021|11.7021|-1.3788|-2.8788|-4.3788|-8.8788|-5.3788|-5.8788|-6.3788|-7.3788|-7.8788|-8.3788|-7.8788|-12.4788|-15.6788|-14.1832|-15.1152|2.6255|0.6255|3.6255|2.1255|5.6255|7.1255|11.6255|14.6255|13.6255|13.6255|21.6255||19.6088|11.6088|14.1088|14.1088|18.1088|22.5486|13.1483|15.1483|16.1483|-5.7813|-9.5813|-3.3813|-4.7813|-5.5813|-5.9813|-8.7813|-7.9813|-12.3813|-8.3813|-6.3813|-6.1813|-3.8813|-7.5813|-10.5813|-15.5813|-16.3467|-15.5467|-17.1924|2.1882|2.9882|6.7882|8.1882|16.4882|15.1249|15.7869|13.0869|11.4869|10.4869|10.887|17.7869|16.2196|20.0033|-5.0879|-6.2879|-8.6879||-11.8879|-15.2879|-19.1014|7.9259|9.9259|10.5259||5.1259|6.7259|14.5259|13.5259|13.5259|12.5259|14.0259|13.5259|17.5259|13.5259|13.5259|13.0259||14.0259|6.1259|7.5259|10.5259|13.5259|16.0259|13.5259|15.5259|16.5259|18.5259|15.953|21.9947|11.9947|9.5947|||2.3947|6.1947|13.9947|15.7593|17.2069|16.2926|15.8529|-2.7475|-6.5475|-11.7475|-12.5475|-16.9475|-17.8627|-19.6627|-22.8031|-22.2036|1.6956|8.8956|4.6956|9.2956|17.4956|18.2956|10.2956|12.6956|14.0956|19.4257|-10.4102|-12.4102|-8.6102|-14.2102|-15.4102
05192|1081717|/equities/klingelnberg|CHALL|-1.0254|-0.5754|-0.8754|-0.5254|-0.5754|-0.3754|-0.2254|-0.1754|-0.6254|-0.9754|0.2366|0.3366|0.4366|0.6866|0.6866|0.5866|1.3866|0.9366|0.9866|1.1866|1.3119|-0.272|-0.922||-0.422|-0.522|-1.172|-1.022|||-0.672|-0.472|-0.372|||-0.272|-0.272|-0.272|-0.772|-0.922|-1.2197|-1.0303|-0.8303|-1.0303|-0.933|-0.8669|-1.0459|-0.9459|-1.0626|-1.0503|0.0546|0.2546|0.3546|0.3546|0.4046|0.8046|0.6546|1.1546|1.3854|1.2354|1.5427|1.1609|1.1933|0.9576|0.9076|-0.0952|-0.0452|-0.7952|-0.9656|-1.1199|-0.9307|-1.2472|-1.2472|-0.7179|-0.6831|-0.8831||-0.9728|-1.3724|-0.9181|-0.7181|-0.9681|-0.9681|-0.8681|-0.9132|-1.0518|-1.1021|-1.3812|-1.286|-1.2339|-1.5809|0.4589|0.4589|0.8089|1.4589|-0.0758|-0.5258|-0.3258|-0.9258|-1.0683|-0.8289|-0.7789|-0.8789|-1.4507|-1.047|-0.8201|-0.7701|-1.0201|-0.6201|-0.8701|-1.0701|-1.4034|-1.3534|-1.5947|-0.7947|-0.7947|-0.5947|-1.1947|0.0775|0.5275|0.5275|0.7275|0.7775|0.7775|0.8275|-0.2738|-0.2738|-0.2738|-0.2738|-0.2738|-0.1738|-0.1738|-0.4238|-0.6238|-1.1238|-1.0238|-1.0239|-1.1239||-1.0028|-0.9028|-0.7028|-0.7028|-0.6028|-0.6028|-1.0028|-1.1028|-1.5028|-0.6528|-0.8028|-0.7028|-0.7528|-0.9528|-1.5028|-1.3263|-1.3091|-1.3091|0.4144|0.2644|0.2644|1.2644|1.4647|1.6285|1.4862|1.1862|0.6862|0.5362|1.1862|1.1862|1.1862|1.5763|-0.9081|-1.0581|-0.8781|-1.0281|-0.8781|-1.1281|-1.4343|-0.8762|-0.9932|-0.7932|-0.8432|-0.9932|-1.2509||-1.1509|-1.0009|-1.2549|0.307|0.557|0.557||0.607|0.757|0.657|0.557|0.357|1.157|1.457|1.157|1.107|0.657|1.057|0.357||1.057|1.307|1.507|1.6023|1.8758|1.849|1.8874|2.0874|1.7928|1.1928|1.4928|1.3428|1.4428|1.759|||1.6411|1.6936|1.7677|2.1108|2.2221|-0.8044||-0.7544|-0.4544|-0.9044||-1.1544|-1.1942|-0.8942|-0.6442|-1.2942|-1.2442|-0.6275|-0.7275|0.0031|0.1031|0.3531|0.3531|0.6031|0.7708|0.6587|0.7273|0.9046|0.7136|0.5636|0.5636
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|-10.5026|-10.7414|-11.167|-9.967|-13.8696|-13.211|-12.211|-13.5358|-13.1458|-11.3458|-7.1458|-12.1458|-13.7836|-15.2888|-14.4102|-17.4579|-15.5437|-15.2197|-15.7843|-18.6126|-20.3915|-22.7671|-12.6606|3.2648|4.8648|3.2648|4.4648|5.4648|||10.5648|10.0325|11.476|||10.2099|11.2099|13.2099|11.2392|10.2392|10.6392|9.4392|1.8392|4.6392|5.8392|4.8392|3.8392|3.2392|4.2392|2.8392|4.4392|6.4392|10.4392|7.4392|6.6392|7.2392|5.4392|7.6392|7.6392|11.0392|10.4392|10.0392|10.4392|13.7491|11.2489|10.687|11.0871|12.0774|-1.6175|-3.4175|-4.0175|-6.6175|-10.0175|-9.8175|-11.6175|-15.2175|-15.6675|-15.4675|-12.6675|-13.4675|-14.5933|-13.6692|-15.6798|-14.269|-16.8104|-16.3505|-16.6505|-15.4045|-10.1048|-15.1048|-13.0401|2.8562|5.8562|8.8562|14.3562|13.3562|-3.2124|-12.7124|-16.4455|-11.4455|-11.1871|1.7378|4.2378|4.2378|5.2378|5.2378|5.7378|5.7378|9.7378|10.2378|6.7378|6.2378|8.7378|10.7378|11.7378|11.2378|15.2378|14.6205|-1.9698|-6.4698|-9.4698|-8.4698|-8.9698|-9.4698|-10.9698|-9.4698|-3.4698|-11.4698|-12.9074|-10.8932|-14.0883|-11.8711|-12.6876|-11.6876|-9.1876|-9.1876|-13.6876|-13.6617||-10.6617|-13.1617|-10.6617|-12.1617|-10.6617|-14.6617|-11.7827|-12.9993|-13.2402|-11.7402|-12.5848|-12.694|-14.14|-12.14|-14.9186|-15.9186|-13.8292|-17.8991|-12.5283|-7.0283|-6.0283|-8.0283|-10.5283|-11.5283|-15.5283|-14.2442|-14.301|-14.6166|-14.8268|-15.4434|-11.4434|-5.9434|-4.4434|-7.4434|-6.4434|-7.4434|-10.4434|-9.4434|-8.4434|-8.9434|-11.4434|-9.4434|-15.4434|-17.4243|-11.4243||-12.4243|-15.4243|-20.855|6.6941|13.6941|13.1941||6.6941|6.1941|12.6941|13.897|13.5158|14.749|17.7104|-2.3315|-9.3315|-13.8315|-9.8315|-9.8315||-10.3315|-13.3315|-15.8315|-13.3336|-11.3336|-14.3336|-13.3465|-16.2844|-14.9051|-16.3328|-18.1724|-18.622|-20.3716|-19.6766|||-23.6766|-22.3192|-24.4452|-21.3983|-18.0125|-18.5125|-22.5125|-22.5125|-17.5125|-16.0125|-16.0125|-13.0125|-25.5125|-32.0125|-29.5125|-30.5125|-43.4567|-42.7577|-17.871|10.0495|16.5495|17.0495|15.0495|14.5495|16.3263|15.8187|16.3187|12.3187|12.8187|10.3187|5.8187
05194|949718|/equities/kudelski|CHALL|-0.0563|-0.0413|-0.0413|-0.0613|-0.0813|-0.0713|-0.0763|-0.0413|-0.0713|-0.0563|-0.0513|-0.0713|-0.1163|-0.1563|-0.1463|-0.1413|-0.1513|-0.1663|-0.215|-0.2227|-0.1727|-0.1927|-0.1727|-0.1177|-0.1577|-0.1477|-0.1927|-0.2227|||-0.1327|-0.0977|-0.1727|||-0.1227|-0.1527|-0.0927|-0.1327|-0.1177|-0.1577|-0.0977|-0.1477|-0.1817|-0.1422|-0.1463|-0.1713|-0.2244|-0.1845|-0.2273|-0.1723|-0.1973|-0.1973|-0.2323|-0.1623|-0.1573|-0.1423|-0.1173|-0.1123|-0.0773|-0.0473|-0.0373|-0.0623|-0.0023|-0.1823|-0.2132|-0.2082|-0.1632|-0.2082|-0.2316|-0.2072|-0.2551|-0.2511|-0.2585|-0.2656|-0.2907|-0.2686|-0.3136|-0.3414|-0.3614|-0.3537|-0.292|-0.297|-0.317|-0.3774|-0.3374|-0.3374|-0.3524|-0.1924|-0.3174|-0.2274|-0.2324|-0.2324|-0.3424|0.0698|0.0998|0.1798|0.1698|0.1248|0.1848|0.2063|0.1971|0.1821|0.1921|0.2271|0.2472|0.2539|-0.1232|-0.0832|-0.0932|-0.0932|-0.1632|-0.172|-0.1756|-0.2014|-0.1714|-0.1564|-0.2164|-0.1764|-0.1314|-0.1114|-0.1214|-0.0714|-0.1614|-0.0955|-0.1239|-0.0539|-0.0889|-0.0843|-0.0969|-0.108|-0.123|-0.123|-0.1297|-0.1297|-0.1047|-0.0997|-0.0897||-0.0797|-0.1297|-0.1097|-0.1097|-0.1297|-0.1097|-0.0647|-0.1097|-0.0847|-0.0997|-0.1097|-0.0647|-0.0947|-0.1197|-0.1397|-0.1147|-0.0797|-0.1447|-0.1347|-0.0597|-0.1397|-0.141|-0.1429|-0.1586|-0.1586|-0.1086|-0.1136|-0.1536|0.0191|0.0391|0.0241|0.0541|0.0291|0.0491|0.0491|0.1191|0.1291|0.1941|0.1968|0.1648|0.1814|0.1914|0.1764|0.2007|0.2057||0.2157|0.2107|0.1907|0.2557|0.2207|0.1857||0.2057|0.1907|0.2207|0.2707|0.2507|0.1757|0.1707|0.2507|0.2307|0.1657|0.2107|0.2207||0.1607|0.1707|0.1257|0.1057|0.0907|0.1507|0.1307|0.1107|0.0807|0.0957|0.1007|0.1507|0.0757|0.1507|||0.2007|0.2007|0.3007|0.3031|0.4019|0.3423|-0.1364|-0.2364|-0.2364|-0.3128|-0.2981|-0.3076|-0.3083|-0.3089|-0.3519|-0.2619|-0.3619|-0.3508|-0.3116|-0.3383|-0.3733|-0.4012|-0.3112|-0.3476|-0.3162|-0.3849|-0.3849|-0.3102|-0.3152|-0.2252|-0.3052
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|-15.0703|-15.6703|-17.0152|-11.5152|-11.5152|-15.4152|-11.4598|-8.0598|-7.8598|-8.4598|-10.5598|-11.7597|-16.1597|3.9006|8.8006|2.2005|8.7005|11.9006|11.2005|11.0005|13.5005|12.5475|8.7475|10.0475|9.4475|15.4475|19.6702|17.981|||14.0175|11.8175|14.4175|||20.9175|16.6414|16.9414|13.0414|17.0414|21.4593|15.7839|16.0237|16.9696|15.9227|11.6762|11.461|13.9049|13.3599|9.9599|10.6599|7.9599|10.9599|-2.5381|-1.5381|-3.0381|-6.2381|-7.1381|-8.6381|-8.1381|-9.5381|-9.1381|-6.4381|-9.9381|-14.3381|-16.1381|-13.1381|-15.4381|-17.6074|-17.6074|-15.0074|-7.9074|-15.7074|-13.0074|-15.8074|-16.9074|-17.9074|-23.4445|-11.8445|-12.0445|-16.3445|-17.0821|-16.3877|-10.2877|-4.8877|-5.7877|-6.0877|-8.9877|-4.8877|-7.7877|-6.8877|-9.2877|-12.7877|-10.3877|-9.9877|-9.7877|-10.9877|-11.6877|-10.0877|-4.6877|-6.4877|-3.4877|-1.7877|-5.9877|-3.6877|-5.6877|-7.2877|-14.2877|-11.5178|-11.0178|-11.0178|-10.2178|-12.0178|-15.4178|-20.8513|-16.7755|-11.5756|12.0416|11.9416|7.5416|3.6416|1.8416|3.7416|6.1416|7.8416|8.2416|9.6416|13.8416|13.8611|14.4611|12.4611|15.9611|10.5611|9.4611|13.5611|11.6611|8.6611|11.2611||12.4611|10.6611|16.5611|13.2611|15.2611|5.2611|6.6611|8.0611|8.6611|10.8611|10.4611|13.3611|14.0666|16.9615|11.8155|8.8155|9.5155|7.9155|12.8155|16.5611|11.9612|14.4129|10.6707|14.4707|15.2623|-2.9018|-3.7018|-5.4018|-6.5018|-4.4018|-3.9018|-1.0018|-3.4018|-2.3018|-5.7018|-17.7018|-22.7982|-19.1546|-17.3546|-13.7546|-8.9546|-4.6546|-10.1546|-9.8546|-6.3546||-7.2546|-13.5546|-15.063|-14.5864|-11.3864|-14.3864||-17.8843|-17.3904|-13.9904|-13.9904|-16.8904|-2.8904|-2.9904|-2.5904|-5.5904|-8.6904|-8.1904|-10.9904||-12.4904|-12.9904|-16.3904|3.2709|12.5709|12.7709|14.6709|14.0709|14.855|13.5549|5.4549|9.5549|7.255|6.4549|||4.6549|5.855|10.255|9.355|16.0549|17.1173|19.5084|15.999|15.599|13.199|17.399|22.0565|20.4306|17.1799|15.6799|14.0799|12.0799|15.4799|8.2799|11.0799|14.6799|13.0799|15.9799|20.2799|19.3223|21.1223|20.0223|13.428|13.8279|13.528|15.728
05196|14155|/equities/cytos-biotechnology|CHALL|0.83|0.69|0.73|0.97|0.9784|0.9943|1.0157|1.1713|0.9513|1.3861|0.8532|0.891|1.0382|0.8182|0.7982|0.5782|0.8782|0.9982|1.0082|1.2025|1.371|1.3317|1.1117|1.2617|1.4874|1.3958|1.7125|-0.8537|||-1.2437|-1.2537|-1.6277|||-1.2755|-1.4705|-1.4372|-1.7117|-1.4255|-1.6855|-1.6844|-1.9031|-1.5663|-2.0969|0.8058|0.8458|1.6458|0.8397|1.1985|-0.1971|-0.4471|-0.3871|-0.6671|-0.5836|-0.6936|-0.7354|-0.6254|-0.8254|-0.8654|0.6312|0.7271|0.5075|0.4959|0.4159|0.6099|0.3898|0.4048|0.3062|0.3162|0.3995|0.3275|0.3821|0.4409|0.3671|0.3371|0.2871|0.3071|0.2671|0.2071|0.2571|0.3671|0.3571|0.4471|0.4502|0.4529|0.3918|0.3181|-0.1366|-0.1066|-0.1066|-0.1466|-0.1866|-0.1166|-0.1066|-0.0966|-0.1866|-0.1066|-0.1266|-0.1866|-0.0566|-0.1066|-0.0166|-0.0266|-0.0266|-0.0266|-0.1166|-0.1066|-0.1066|-0.1566|-0.2566|-0.3016|-0.3066|-0.3116|-0.3016|-0.3428|-0.347|-0.4391|-0.362|-0.457|-0.402|-0.4128|-0.454|-0.5748|-0.5725|-0.5858|-0.5598|-0.6286|-0.6405|-0.6405|-0.6273|-0.5573|-0.5473|-0.4773|-0.6473|-0.6973|0.2596|0.3096||0.3196|0.3296|0.2596|0.3596|0.6596|0.583|0.3812|0.5102|0.3189|0.2785|0.261|0.1957|0.1425|0.1175|0.1325|0.1559|0.1589|0.1589|0.1539|0.1706|0.1756|0.1896||0.2091|0.2253|0.2353|0.0903|0.1053|0.0953|0.1003|0.1103|0.0503|0.0753|0.1353|0.1353|0.1653|0.1303|0.1603|0.1603|0.1753|0.1003|0.1403|0.1503|0.1303|0.1303||0.1503|0.1003|0.1303|0.1503|0.1003|0.1653||0.1703|0.1803|0.1903|0.1953|0.2003|0.2103|0.2175|0.2569|0.1958|0.2258|0.2456|0.2665||0.2865|0.3562|-0.2293|-0.2273|-0.2014|-0.2264|-0.1964|-0.1914|-0.1864|-0.2614|-0.2114|-0.2114|-0.2114|-0.1764|||-0.1014|-0.1714|-0.2164|-0.24|-0.2312|-0.2833|-0.2501|-0.3309|-0.2964|-0.3461|-0.3711|-0.348|-0.328|-0.348|-0.248|-0.368|-0.3394|0.1546|0.1746|0.1846|0.2146|0.2572|0.2487|0.2712|0.2485|0.2035|0.2335|0.2535|0.2635|0.2943|0.233
05197|1084287|/equities/lalique-group|CHALL|-2.0191|1.4066|0.6438||0.4438|0.4438|0.6438|0.6438|0.6438|1.6438||1.8823|1.2823||1.0823|1.2823|||1.8823||1.2823|1.2823|1.2823|1.8823|3.0823|1.8823|3.6823|4.0445|||3.4445|4.8445|2.8445|||2.4445|2.8445|3.4445|3.4445|4.0445|4.0445|2.0445|5.6445|-1.753|-2.0919|-2.0445|-2.359|0.8987|1.4987|||1.7985|0.2504|1.2504|0.2504||1.8504||1.7197|1.9843||2.2895||2.5494|3.4417|-0.5361|-1.9361|-2.5361|-2.1361|-1.5361|-2.7361|-4.2109|1.4664|-0.2338|-1.2338|-1.8338|-1.6928|-1.5379|-1.6822|-2.241|-2.4627|-2.3031|-1.1574|-1.1322|-1.1322|-1.5322||0.5233|||0.5233||0.5233|0.5233||1.1233|0.7233|1.1233|0.7233|1.5233|||1.9233|2.1233|-1.0669|-0.0669|-0.0669|-0.0669|-1.0669|-0.9039|-0.9039|-1.0429||0.2459|0.2459|||1.0459||0.8459|0.4459|0.4459|-0.5837|-0.7735||0.0206|0.2206|0.6206|0.623||0.423|0.423|0.823|1.0012||0.6012|0.6012|0.8012||1.0012|0.8012|1.2012|1.5859|1.8145|2.0629|-0.7188|-0.7418|||-0.9418|-0.7418|-0.9418|-0.7418||-0.8318|-1.0318||-1.0318|-1.1444|-1.3204|-1.4312|-1.7514|-1.9286|||-2.0872||-1.2872|-1.1237|-1.1492|-1.5492|-1.8082|-1.2082||-1.2082|-2.0082|-1.5241|-1.5241|-1.9241|-2.6893||0.7615|1.9615|1.058||1.058|0.258|1.058||1.058|1.658||1.058|1.458||0.058|1.458||0.058|1.058|1.058|0.858|2.458|1.0495||2.6495|2.934|2.3469|2.3784|1.7784|2.7136|1.7926|2.4376|2.321|1.321|1.721|||2.0676|||||2.0676|2.1857|2.0419||2.0419|1.2419|1.0419||1.8419|1.8419|1.8419|1.0419|0.8419|0.8419|0.8419|1.0419|0.0419|0.8419|0.8419|1.6419|||1.6791|1.1221|-1.387|-1.3235|-1.5271|-1.762|-1.7562
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|-5.1753|-4.6753|-5.8753|-7.0272|-1.8643|-2.8144|-3.7144|-3.3643|-3.4644|-4.9069|-3.6211|-3.5711|-4.1243|-4.5888|-3.5388|-5.1388|-4.1586|-4.9086|-4.3656|-4.1815|-3.8187|-3.9187|-3.8187|-3.4036|-3.4536|-3.6536|-3.8464|-4.7689|||-3.355|-3.305|-3.005|||-3.655|-4.155|1.6628|2.1128|2.4628|3.6628|4.5628|5.859|5.6623|6.2315|5.7621|5.8121|4.1121|4.9551|3.2551|3.5551|4.1051|4.6551|3.6051|3.5551|3.5316|3.3316|3.8816|4.6316|5.7256|4.4256|4.3756|4.768|5.4515|4.6422|5.3717|5.7097|4.6189|4.2257|4.5757|4.8257|5.1374|5.4566|5.7576|5.3626|4.4604|4.4104|6.5428|-4.2398|-4.5478|-3.8101|-3.0601|-3.3101|-3.1601|-3.2101|-2.9601|-1.2601|-1.1601|-1.7101|-3.1601|-2.7601|-3.5601|0.7242|1.0242|3.0242|3.5048|-0.6601|-2.1101|-2.3101|-1.4601|-1.7101|-3.1101|-2.8601|-3.5601|-3.3101|-2.7601|-2.2601|-3.6101|-3.0231|-2.8731|-3.8731|-4.2266|-3.1925|-2.9925|-2.0925|-1.9425|-2.5925|-3.8425|-2.8425|-3.3425|-3.9567|-4.5137|-4.2137|-3.8637|-4.2637|-4.0004|-4.3543|-4.5703|-4.9657|-4.297|-4.5812|-4.1994|-5.2051|-5.4251|-5.1348|-4.3728|-4.9679|-3.0179||-3.6679|-4.0179|-2.9179|-3.9679|-1.8179|-2.1179|-2.3679|-2.9679|-3.0179|-3.0179|-3.5179|-3.0679|-3.1679|-3.3679|-4.0679|-3.5179|-3.1679|-3.9679|-3.6679|-2.8679|-2.5679|-2.2679|-4.0179|-4.6179|-5.2179|-4.7899|-3.9306|-4.0584|-4.7405|-3.6621|0.6716|2.3716|3.7716|3.3216|3.8518|3.929|3.029|2.579|3.329|2.279|2.729|2.629|1.879|2.329|2.079||2.429|2.329|3.729|5.029|6.9754|4.9754||5.7754|5.5197|6.5765|4.895|5.095|5.5089|5.7089|5.7589|6.7589|5.5103|6.61|5.4231||3.3429|3.3929|2.3929|2.4429|2.1429|1.9429|1.8929|3.4429|4.3429|4.4495|4.5974|5.1586|4.1601|3.5601|||2.0601|2.8601|3.9101|-0.0223|-2.0223|-2.4223|-2.8223|-3.7223|-4.2223|-5.5223|-4.5253|-4.3753|-3.8753|-5.0253|-4.8469|-3.8469|-4.8969|-4.1969|-5.3656|1.1468|2.1968|2.0968|2.9968|3.4367|3.775|4.4058|4.174|-1.2941|-0.4441|-2.0441|-2.4441
05199|100240|/equities/bravofly-sa|CHALL|-3.4615|-3.0795|-2.8295|-2.2795|1.7172|1.6172|1.3172|1.6672|2.1172|1.9232|1.9232|1.9232|1.9232|1.8732|1.9232|1.7732|1.6732|1.2732|1.9232|1.9232|2.1232|1.9232|2.9232|2.7232|-1.9295|-1.8295|-1.7295|-2.1795|||-1.8295|-1.7295|-0.8295|||-2.6295|-2.5295|-2.0795|-1.9295|-1.8795|-2.2295|-2.6295|-3.5795|-2.8379|-2.6379|-2.8879|-3.6994|-3.6321|-3.0101|-3.5962|-3.6214|0.9348|1.1848|1.6348|2.0348|2.0348|2.0348|2.0348|1.9348|2.0348|2.0348|1.9348|3.4848|3.9536|3.1484|4.2404|3.0057|2.2057|-0.658|-1.108|-0.608|-0.608|-1.258|-0.608|-0.108|-1.308|-2.058|-2.258|-2.108|-2.508|-2.5034|-1.9034|-2.4534|-1.4034|-2.5534|-1.6034|-1.5034|-2.0034|-2.4034|-2.5694|-2.8194|-3.2051|-3.6809|0.7736|0.4236|1.4736|1.7736|1.7736|1.6736|2.0236|1.5736|2.0236|2.0236|2.7236|3.1668|2.9668|3.3971|3.2971|2.1971|2.2471|3.0971|3.1971|3.5971|-1.0443|-1.2943|-1.7943|-1.8943|-2.4443|-1.6443|-2.9943|-3.1943|-3.6449|-2.7949|-3.5949|-4.2134|-4.1892|-3.2392|-3.6392|-3.7892|-2.3624|-2.7124|-3.6624|-3.4413|-2.9303|-3.2215|-3.5306|-2.4532|-1.6532||-0.6032|-1.0532|-1.5032|-1.9532|-2.2941|-1.9401|-1.9901|-1.8401|-1.9401|-1.7401|-1.4901|-1.8401|-1.7901|-1.8901|-1.7901|-1.9901|-1.9401|-2.3901|-1.4901|-1.3901|-0.7401|-1.6401|-2.4401|-2.4401|-2.8901|0.3516|0.8016|1.3016|1.2016|1.3516|2.5016|2.7016|3.2516|2.8016|3.1016|4.3442|3.5145|2.8475|3.4759|2.4178|2.0678|2.3178|1.9178|1.5678|1.3178||0.6678|0.7678|1.0678|2.0678|2.5178|3.0178||1.3678|1.5678|1.8678|2.6178|2.5178|4.2302|2.4525|1.5525|1.8025|1.9025|1.6025|2.0525||2.3025|2.3025|2.1025|1.9429|2.0929|1.8929|1.7429|1.6429|1.8429|1.5929|1.9929|2.3429|2.1341|1.9819|||2.0819|2.1586|2.6086|3.2504|2.8446|-0.6019|-1.7519|-1.7269|-1.5269|-0.6102|-0.4602|-0.5102|-0.6102|-0.4102|-0.2102|-0.4102|-0.2602|-0.2602|-0.2602|-0.4102|-0.2602|-0.2102|-0.4602|-0.2602|-1.1102|-1.6102|-1.5602|-1.833|-1.7785|-1.7785|-1.7285
05200|949719|/equities/leclanche-sa|CHALL|0.1092|0.1019|0.1119|0.1099|0.133|0.123|0.1316|0.1316|0.1316|0.1496|0.1216|0.1316|0.1276|0.1016|0.1076|0.1116|0.1286|0.1259|0.1279|0.1279|0.1199|0.1079|0.1239|0.1259|0.1295|0.1127|0.1143|0.1239|||0.1239|0.1437|-0.0373|||-0.0613|-0.0363|-0.0363|-0.0513|-0.0513|-0.0473|-0.0803|-0.0613|-0.0533|-0.0533|-0.0763|-0.0713|-0.0713|-0.0513|-0.0553|-0.0743|-0.0523|-0.0753|-0.0393|-0.0463|-0.0473|-0.0613|-0.0719|-0.0778|-0.0779|-0.0798|-0.0658|-0.0948|-0.1065|-0.0797|-0.1036|-0.0796|-0.0859|-0.1049|-0.0849|-0.0849|-0.0859|-0.0769|-0.0769|-0.0801|-0.0791|-0.0681|-0.0721|-0.0721|-0.1051|-0.0761|-0.0821|-0.098|-0.07|-0.06|-0.0618|-0.0718|-0.0686|-0.0826|-0.1028|-0.0928|-0.0838|-0.0828|-0.0928|-0.0688|-0.0268|-0.0728|-0.0328|-0.0188|-0.0248|-0.0268|-0.0388|-0.0328|-0.0128|-0.0208|-0.0108|-0.0448|-0.0508|-0.0448|-0.0728|-0.0965|-0.0715|-0.0815|-0.0992|-0.0821|-0.1081|-0.0821|-0.0921|-0.1091|-0.1091|-0.0901|0.0198|0.0048|0.0048|0.0198|0.0238|0.0098|0.0498|0.0618|0.0418|0.0898|0.0838|0.0838|0.0618|0.0698|0.0638|0.1038|0.1152||0.1132|0.1132|0.1072|0.1186|0.1126|0.1066|0.1386|0.1166|0.1186|0.1166|0.1186|0.1486|0.1386|0.1223|0.1383|0.1083|0.1103|0.1103|0.0823|-0.0042|-0.0402|-0.0522|-0.0642|-0.0642|-0.0742|-0.0642|-0.0922|-0.0822|-0.0834|-0.0764|-0.0794|-0.0544|-0.0894|-0.0554|-0.0695|-0.0829|-0.0666|-0.0548|-0.0681|-0.0648|-0.0802|-0.0702|-0.0862|-0.085|-0.0781||-0.0581|-0.0661|-0.0861|-0.0661|-0.0561|-0.0501||-0.0501||-0.0401|-0.0401|-0.0401|-0.0401|-0.0561|-0.0401|-0.0401|-0.0461|-0.0401|-0.0521||-0.0441|-0.0441|-0.0441|-0.0261|-0.0261|-0.0461|-0.0061|-0.0161|-0.0441|-0.0501|-0.0461|-0.0361|-0.0381|-0.0381|||-0.0561|-0.0581|-0.0301|-0.0461|-0.0451|-0.0261|-0.0261|-0.0351|-0.0261|-0.0261|-0.0311|-0.0311|-0.0261|-0.0381|-0.0461|-0.0211|-0.0241|0.0555|0.0585|0.0585|0.0585|0.0415|0.0605|0.0605|0.066|0.0606|0.0622|0.0622|0.0679|0.0581|0.0481
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|-147.1851|-147.1851|-159.1851|-206.0597|-176.9151|-193.4405|-125.2775|-139.7432|43.5191|103.5191|122.6437|132.6437|138.0505|135.6352|-24.3274|-74.3274|-59.3274|-100.3274|-112.3274|-141.6854|-129.8179|-153.8179|-148.0206|-150.102|-128.102|-132.102|39.3759|35.3759|||162.3759|155.0655|140.0655|||165.0655|185.0655|205.8449|203.8594|161.2922|191.2922|150.2217|117.2715|135.2715|177.5441|193.0893|170.4886|96.4886|80.4886|94.4886|160.4886|134.4886|146.4886|167.9786|163.9786|167.9786|171.0522|186.4899|178.4899|182.4899|238.4899|-86.5784|-72.5784|-114.5784|-174.5784|-86.5784|-140.5784|-100.5784|-104.5784|-82.5784|-116.5784|-126.5784|-70.5784|-84.5784|-138.5784|-144.5784|-155.6674|-179.4624|-181.4566|-149.7577|-193.8742|-175.9333|-181.9333|-127.9333|-159.2307|-146.7278|49.858|93.858|45.858|15.858|63.858|41.858|68.858|68.858|73.858|98.858|103.858|88.858|78.858|108.858|123.858|143.858|156.7592|102.5492|122.5492|184.6722|119.2345|71.2345|67.2345|31.2345|67.2345|107.2345|114.2345|145.3475|117.5396|125.5396|-57.6132|-109.6132|-93.6132|-99.3193|-125.3193|-106.1264|-96.1264|-114.1264|-129.992|-121.6831|-111.4805|-105.1071|-111.1071|-123.0467|-129.9385|-123.6982|-163.1134|-170.8637|-110.8637|-115.8637|-165.8637|-120.8637||-85.8637|-140.8637|-105.8637|-105.8637|-130.8637|-138.3042|-165.5434|-164.8577|-209.0666|23.3888|63.3888|78.3888|63.3888|68.3888|113.3888|73.3888|128.3888|73.3888|63.3888|83.3888|178.3888|203.1409|144.282|114.282|104.282|144.282|159.282|139.282|124.282|154.282|199.282|236.6715|255.8497|230.8497|324.0573|212.5662|225.6533|236.1384|205.9289|205.9672|170.9672|235.9672|155.193|160.193|-76.3162||-106.3162|-98.4077|-90.4077|-78.4077|-64.4077|-53.4077||-122.4077|-122.1627|-116.5333|-96.5333|-102.5333|-81.5333|-76.5333|-71.5333|-96.5333|-142.5333|-183.4935|-165.4935||-147.4935|-185.4935|-190.1079|56.0111|81.0111|106.0111|156.0111|151.359|151.5681|132.7799|107.7799|97.7799|112.7799|125.5922|||120.5308|102.5308|122.5308|131.1894|-13.3181|-49.3181|-89.3181|-81.3181|-143.3181|-157.8883|-111.8883|-131.8883|-154.2833|-154.2833|-165.4038|-147.8912|-113.8912|-49.8912|-125.8912|-124.3534|-70.3534|-80.3534|-110.3534|-90.3534|-50.3534|-30.3534|-80.3534|-98.3534|-120.3534|-146.3309|26.2643
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|-3.6859|-2.8359|-3.2325|-1.9825|-2.8325|-2.4537|-2.7537|-2.3037|-2.4119|-2.708|-2.2787|-2.1287|-2.4571|-2.5071|-2.4571|-2.8071|-2.4571|-3.0485|-2.4695|-2.4417|-2.8236|-2.8236|-2.6736|-2.7762|-2.2762|-2.7262|-2.3762|-3.1262|||-2.6262|-2.5762|-2.6762|||-3.4762|-3.5931|-2.8431|-3.4431|-3.4931|-2.8431|-2.6431|-3.4931|-3.3431|-2.8931|-3.1431|-3.7431|-4.3931|-4.7431|-6.0478|-5.7552|-2.2678|-1.1678|-1.7178|-1.3178|-1.2678|-1.5178|-1.3678|-1.5178|-1.3178|-1.1178|-1.8178|-1.5678|-2.3178|0.5655|0.9155|0.8155|0.8155|2.3655|2.3155|2.8467|2.8539|-0.7528|-1.3028|-2.2528|-2.8528|-2.6528|-1.6028|-2.1028|-2.3528|-2.3528|-2.2028|-1.7028|-1.6028|-1.8028|-2.2528|-2.0528|-2.6028|-3.0528|-3.1528|-2.2028|-2.3028|-2.5028|-1.9028|-1.5028|-1.9528|-2.3528|-2.6028|-2.1028|-1.9528|-1.6528|-1.7528|-1.2028|-1.5528|-1.7028|-1.7528|-1.6528|-2.4028|-2.309|-2.5469|-2.7484|-2.7097|-2.4939|-2.2821|-2.1821|-2.1821|-1.5821|-2.0821|-1.7321|-1.9821|-2.1321|-2.0321|-1.9321|-1.6321|-2.1821|-2.3321|-2.387|-2.3908|-2.599|-2.2749|-2.2249|-2.2249|-2.5249|-2.5249|-2.6522|-2.4522|-2.9022|-3.7276||-3.4773|-2.8773|-2.8273|-3.3273|-3.5548|-3.8048|-4.8998|2.1077|1.8077|1.8077|2.2077|3.3077|-0.7462|-0.8962|-1.1962|-1.7962|-2.1462|-2.5462|-2.1962|-2.1462|-2.4462|-2.7962|-3.1962|-3.0462|-3.6962|-2.8962|-2.4726|-2.3126|-2.2938|-2.2438|-1.9938|-1.2438|-1.5438|-1.5938|-1.6938|-1.8438|-2.2438|-3.1938|-3.6351|-3.8675|-3.0033|-3.0033|-2.7533|-3.7461|-2.8068||-2.8068|-3.3068|-3.7148|-2.7648|-2.8148|-2.1148||-2.9148|-3.7952|-2.7452|-2.7952|-2.4952|-2.5452|-1.4452|-1.8952|-1.8952|-3.4952|-2.7952|-2.6452||-1.9452|-2.8952|-2.4452|-3.6452|-3.3452|-3.5452|-4.6829|-3.9515|-4.7481|-4.6481|-4.0981|-4.8981|-5.0881|-4.9381|||-5.488|-6.7804|-7.2678|-7.6283|-4.5624|-5.3624|-6.6624|-7.0558|-6.0558|-6.9558|-6.4317|-5.2421|-4.8421|-6.7421|-7.5421|-5.7421|-6.8421|-3.2421|-5.3421|1.699|2.899|2.099|2.199|3.399|3.9758|3.5985|3.3985|3.7214|4.4131|4.1305|4.0737
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|3.3105|3.8105|3.8105|3.9105|4.1105|4.2045|3.5167|3.5698|2.5698|2.8698|2.7113|3.7746|2.9182|2.0182|2.4182|2.5182|2.7182|2.8182|2.7182|2.9182|3.1182|3.1182|4.1182|3.6182|4.6633|3.6684|2.8684|2.3684|||3.3684|3.2597|3.6766|||-0.5253|-1.1253|-0.9253|-2.4253|-2.1253|-2.1253|-1.7253|-2.0253|-1.9253|-1.7253|-1.7253|-2.2253|-2.9253|-2.4253|-1.4253|-2.1253|-3.2253|-2.1253|-2.4253|-2.4253|-1.2253|-2.5253|-2.4253|-3.2253|-1.0253|-2.0253|-2.5253|-2.3253|-2.9253|-3.5757|-3.2757|-3.4757|-2.6757|-3.2757|-3.2537|-3.5537|-2.6537|-3.1537|-3.2537|-3.9537|-3.8537|-3.1537|-4.4537|-4.0537|-3.9537|0.255|2.455|3.055|3.555|3.955|3.355|3.955|3.255|3.555|2.755|3.755|3.555|3.955|4.255|4.7981|5.6124|3.6124|-1.0301|-1.3301|-0.9301|-0.7301|-0.8301|-1.0301|-1.4301|-1.7301|-0.0301|-1.4301|-0.7301|-1.9301|-2.4301|-2.6301|-3.0301|-2.7301|-2.6301|-1.8301|-1.6301|-2.2301|-3.0301|-3.0301|0.7124|0.7124|0.9124|1.0124|1.4124|0.6124|1.1124|1.6124|1.3124|2.4124|2.7989|2.491|2.4012|2.5321|2.2288|2.3288|2.0288|2.2288|2.6288||2.1288|2.3288|2.6288|2.3288|2.6288|3.4256|3.118|3.2879|2.7879|2.9879|3.1879|3.5879|-1.1209|-1.1209|-1.9209|-1.9209|-3.2209|-2.1209|-2.6209|-2.6209|-2.4209|-2.7209|-2.4209|-3.1209|-3.0209|-3.5588|-3.232|-2.432|-2.232|-3.832|-3.96|-3.3976|-3.2976|-1.5976|-2.3976|-1.4976|-2.9976|-3.3077|-2.1077|-2.5077|-2.6077|-2.8077|-2.8077|-3.1077|-3.9077||-4.1205|0.7564|1.0564|1.0564|1.5564|1.0564||1.5564|0.9564|1.3564|1.5564|0.7564|1.0564|0.7564|3.9564|3.4564|1.7564|2.8564|3.5564||3.6564|3.5304|4.1326|3.7326|4.6326|3.3326|4.9326|-0.061|-1.061|-0.961|-1.061|-1.061|-1.061|-1.561|||-2.461|-3.361|-4.061|-3.661|-3.361|-2.061|-2.061|-2.261|-2.461|-3.761|-1.761|-1.661|-2.061|-3.061|-1.961|-4.361|-5.0025|-2.9025|-3.5025|-1.8025|-2.3025|-1.9025|-1.9025|-1.3025|-1.8025|-1.8025|-1.9025|-1.8025|-1.8025|-2.9025|-3.3025
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|1348.9169|4148.9169|4317.981|5010.9214|4610.9214|4281.8324|5041.9593|3441.9593|5041.9593|5063.7991|4788.999|5025.7681|4416.0092|4216.0092|4616.0092|3416.0092|3216.0092|5616.0092|5816.0092|-2190.9214|-2190.9214|-2590.9214|-2990.9214|-1990.9214|-1990.9214|-3390.9214|-3190.9214|-4790.9214|||-4112.6016|-5406.848|-4415.5938|||-5033.3775|-5100.0509|-4750.7111|-2350.7111|-1550.7111|-1350.7111|-950.7111|-1950.7111|-2350.7111|-3150.7111|-2350.7111|-4150.7111|-4150.7111|-4250.8205|-4256.6314|-3456.6314|-3056.6314|3207.6596|3207.6596|3207.6596|3407.6596|3807.6596|3607.6596|5007.6596|4235.6415|4635.6415|4864.2017|4304.8481|5813.2863|4855.5035|3255.5035|3655.5035|4671.7349|4152.0018|5052.3097|4308.6964|5508.6964|5925.4189|-1632.1723|-2432.1723|-2232.1723|-1832.1723|-832.1723|-2432.1723|-3632.1723|-3832.1723|-4632.1723|-5032.1723|-5420.294|-4820.294|-5020.294|-4620.294|-3620.294|-5020.294|-6620.294|-6077.2623|-4466.0719|-5153.1598|-4622.8459|-4222.8459|-4136.9251|-4536.9251|-5057.5498|-4057.5498|-4457.5498|951.3887|2951.3887|2951.3887|1351.3887|1151.3887|1551.3887|1151.3887|3551.3887|3151.3887|3551.3887|3151.3887|3551.3887|2551.3887|2351.3887|3151.3887|2951.3887|3551.3887|4351.3887|-457.5498|-2257.5498|-3457.5498|-3742.3|-4142.3|-4264.1923|-4014.4573|-3014.4573|-3962.8353|-3726.3484|-3633.3041|-3633.3041|-3938.4278|-4336.6475|-4257.6702|-4274.2348|-3901.0402|-4462.7387|-4538.9265|-3938.9265||-4338.9265|-3538.9265|-4138.9265|-4738.9265|-3138.9265|-3138.9265|-2738.9265|-1538.9265|-2738.9265|-2738.9265|-3738.9265|-2338.9265|-3938.9265|-4514.146|-4654.7838|-5555.5198|-5733.2921|-5676.8755|-4655.8542|-2855.8542|-3655.8542|-2455.8542|-4055.8542|-3055.8542|-4655.8542|-5255.8542|-4455.8542|-5455.8542|-7302.9087|-6064.8947|-7290.2631|-9604.1498|4125.0514|4525.0514|7391.3407|4991.3407|5013.0854|4193.7528|4393.7528|5607.3808|4007.3808|5807.3808|-881.5423|-1681.5423|-4481.5423||-2681.5423|-3681.5423|-3794.0872|667.0094|1267.0094|1467.0094||667.0094|3067.0094|3267.0094|3808.0878|4500.9828|2900.9828|3500.9828|3300.9828|3700.9828|2100.9828|3500.9828|2700.9828||2300.9828|900.9828|1900.9828|3900.9828|4847.2878|5138.915|4338.915|4538.915|3891.0558|4385.5168|3785.5168|3185.5168|4185.5168|4385.5168|||4421.7502|4486.6348|4561.5017|5032.502|5260.5792|4766.053|5626.215|4183.7182|3983.7182|-518.8553|-718.8553|-618.8553|-1518.8553|-1818.8553|-2118.8553|-1918.8553|-4618.8553|-4014.4524|-4914.4524|742.6571|1142.6571|1842.6571|1942.6571|1942.6571|3842.6571|3842.6571|2742.6571|4242.6571|5042.6571|4183.8351|4454.4251
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|337.3412|577.3412|520.3937|579.4828|539.4828|459.4828|571.957|401.957|521.957|503.9073|483.9073|576.8161|505.6723|505.6723|587.608|417.608|417.608|707.608|687.608|-173.492|-153.492|-253.492|-233.492|-173.492|-223.492|-343.492|-358.9983|-458.9983|||-455.3826|-503.5184|-525.2136|||-560.631|-656.4974|-660.5739|270.1625|400.1625|420.1625|420.1625|400.768|420.768|370.768|390.768|200.768|250.768|240.768|240.768|320.768|330.768|390.768|350.768|420.768|573.9631|521.8805|502.6515|602.6515|523.0595|545.9667|595.9667|472.6539|663.0622|510.9308|420.9308|480.9308|566.4586|518.2215|592.9483|532.9483|612.9483|558.4019|-122.8279|-237.8279|-292.8279|-217.8279|-162.8279|-347.8279|-372.8279|-397.8279|-372.8279|-372.8279|-332.8279|-342.8279|-432.8279|-417.8279|-272.8279|-442.8279|-577.8279|-715.7629|-474.2998|-489.2998|-517.0766|-555.004|-405.004|-495.004|-485.8289|-415.8289|-435.8289|-395.8289|234.7852|324.7852|174.7852|184.7852|204.7852|294.7852|324.7852|294.7852|364.7852|384.7852|284.7852|204.7852|164.7852|234.7852|284.7852|384.7852|424.7852|-35.8289|-185.8289|-295.8289|-305.8289|-435.8289|-536.341|-496.9319|-399.9215|-514.1402|-406.7002|-432.4115|-412.4115|-483.9363|-454.3696|-474.3696|-524.3696|-535.0419|-533.1252|-587.4522|-577.7293||-537.7293|-557.7293|-487.7293|-617.7293|-427.7293|-407.7293|-257.7293|-217.7293|-357.7293|-277.7293|-387.7293|-297.7293|-437.7293|-467.7293|-427.7293|-547.7293|-588.5338|-614.8467|-435.3332|-275.3332|-315.3332|-205.3332|-395.3332|-355.3332|-485.3332|-525.3332|-545.3332|-555.3332|89.7481|209.7481|159.7481|459.7481|399.7481|429.7481|579.7094|568.8954|-46.1506|-166.1506|-176.1506|-116.1506|-266.1506|-106.1506|-236.1506|-346.1506|-526.1506||-346.1506|-416.1506|110.7595|160.7595|260.7595|250.7595||160.7595|360.7595|400.7595|369.5447|409.5447|349.5447|429.5447|429.5447|459.5447|329.5447|389.5447|309.5447||269.5447|129.5447|209.5447|389.5447|449.4747|505.5477|461.4012|538.5398|466.0075|494.2394|429.4119|379.4119|519.4119|519.4119|||520.0907|547.2509|447.2509|520.6742|542.701|461.578|648.7439|550.2211|490.2211|537.9513|497.9513|517.9513|477.9513|-107.7839|-147.7839|-207.7839|-467.7839|-367.7839|-497.7839|97.9513|177.9513|217.9513|217.9513|197.9513|377.9513|377.9513|297.9513|397.9513|557.9513|457.9513|497.9513
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|-2.6801|-3.46|-4.34|-2.96|-4.06|-4.5401|-5.34|-5.5616|-5.8418|-6.8437|-6.9404|-7.8522|-6.9322|-10.0156|4.4119|3.756|-0.7829|-1.2829|-1.1429|-0.8229|-0.6429|-1.4229|-1.1029|-1.9629|-2.2628|-3.7829|-3.5505|-3.6905|||-3.0705|-3.5905|-3.3905|||-3.3105|1.636|2.196|2.816|2.316|4.036|3.576|3.33|4.313|4.0235|4.5456|3.7773|3.1973|2.791|2.451|2.751|3.491|2.3854|1.8654|2.0454|1.8454|2.2654|3.5654|2.8454|3.7755|3.3755|3.1555|4.0056|3.5964|3.9666|3.8946|4.1368|3.9371|4.5536|3.0936|3.6936|4.1936|5.1118|5.3729|4.6295|5.5102|4.3042|5.7642|5.5056|-3.378|-4.3684|1.1456|1.8856|2.9056|3.0056|3.0056|3.9857|-1.2898|-0.6098|-1.3698|-0.6098|-1.4698|-1.4698|-2.0898|-1.9698|-2.1298|-2.4698|-3.0098|-4.7098|1.1638|2.7038|3.1038|2.9838|3.6828|3.7263|3.6059|2.3059|2.5059|2.5659|2.4659|2.4659|2.6659|3.6459|3.8769|3.1995|3.1887|2.9287|-0.5991|-0.3191|-1.0391|-1.8391|-1.7991|-0.9791|-1.5591|-2.5591|-2.7791|-3.5059|1.3503|1.7303|1.4903|1.1703|2.0503|1.2303|1.2903|1.8903|2.2903|2.1503|2.0303||3.5103|3.4503|4.8103|5.3442|8.6217|2.6459|2.8668|2.8703|2.9103|2.9703|3.5273|3.5269|3.2026|3.1314|-0.4321|-0.7921|-0.5721|-1.7121|-0.3921|-0.2721|-1.0121|-0.5321|-1.2321|-1.5321|-2.6721|-3.9421|-4.1129|-4.0829|-5.5029|-4.8926|-4.9706|-5.6038|-5.6359|-7.2288|2.1682|1.6082|1.1682|1.0882|1.2882|1.5082|1.4882|1.6882|2.0082|2.5282|3.0482||3.9482|2.5082|1.8882|2.9282|3.5295|4.0694||2.9216|3.49|3.13|3.2018|3.8618|3.699|3.8528|4.3916|4.7596|4.7034|4.3423|5.1623||-0.8217|-2.4017|-2.6217|-3.0716|0.7478|0.7878|0.6878|1.5078|2.7878|3.5236|2.9245|1.6245|1.8045|2.0445|||2.6445|2.0645|3.3045|3.1952|4.3514|-0.7502|-2.0702|-3.6902|-3.9298|-4.2992|-2.9092|-3.0692|-3.3492|-3.6392|-3.4192|-3.1592|-4.5192|-3.7792|-4.2992|-3.7092|-2.0392|-2.7792|-3.7687|-2.7542|-2.6742|-3.0142|-4.186|-2.724|-2.424|-2.804|-2.824
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|32.7938|34.9712|26.3712|37.1712|42.5587|28.6587|28.5754|25.6754|33.4754|41.1562|34.1995|18.6226|29.7226|23.5108|27.8317|16.4317|18.9317|13.8317|24.7316|25.5317|23.3317|24.2316|31.375|24.2542|16.4543|11.1542|18.3543|17.8543|||21.4543|19.603|19.003|||25.3188|21.998|20.898|26.298|-2.2363|-3.3363|-12.6363|-18.6363|-17.4363|-19.6363|-20.3457|-22.0277|-15.8277|-16.7277|-20.4277|2.6284|6.2284|9.6284|6.8284|12.6284|18.3284|19.5284|20.0284|20.6284|25.1251|24.1635|27.973|25.973|-2.1251|-15.5251|-16.5251|-11.9251|-16.7251|-19.7251|-19.7251|-22.0251|-31.1251|-31.1251|-34.3251|-39.6251|-39.7674|-41.7701|-51.854|-45.4243|-48.7243|-50.1588|-54.9563|-55.6534|-69.7001|-23.7826|-31.7826|-18.8273|-18.2273|-16.3273|-21.4273|-21.4273|-30.5273|-34.5273|-36.1969|-38.6838|-33.5838|-37.0838|-48.0697|-40.1074|-40.7812|-46.5812|-57.0777|-42.6777|-53.2777|-76.6397|26.9189|19.1174|15.5175|14.5175|17.0175|13.6174|22.2174|25.9175|24.2174|25.3086|-3.164|-6.7641|-12.464|-15.7641|-19.564|-22.3641|-18.164|-15.664|-26.564|-28.901|-26.901|-30.9126|-33.7262|-32.9648|-31.1904|-30.4904|-27.2904|-36.3904|-34.1904|-38.7219|-35.9219|-45.0252|-38.4378||-31.0378|-31.6378|-34.8378|-45.8378|-40.0378|-50.7378|-60.7821|28.8868|29.6868|-3.1494|-12.7494|-9.5494|-22.7494|-20.1494|-23.1494|-25.3495|-28.9494|-25.5494|-23.1494|-23.3495|-24.5494|-20.5494|-30.9494|-24.7494|-38.3495|-38.7263|-32.5616|-35.3616|-42.9327|-49.3377|-38.382|15.9025|12.9025|17.3026|13.5026|10.1026|11.1026|26.3026|31.3026|46.1026|25.3026|35.1026|24.1026|17.7026|15.1026||20.3026|13.3026|11.7026|28.7026|25.5026|26.3026||13.9025|30.1026|35.9799|27.6867|29.8867|18.8867|16.8867|31.2868|36.4693|-1.348|-0.148|-28.748||-28.348|-32.548|-39.9554|-44.37|21.3136|16.9136|12.1136|22.9136|29.1136|33.5157|30.5104|33.8659|32.9606|34.5699|||36.6114|40.9747|-8.6704|-7.8705|-5.2704|-9.2704|-16.6704|-19.0705|-14.6704|-24.2704|-13.8705|-13.0705|-16.4704|-20.4704|-19.0705|-15.8705|-34.0705|-34.9642|-31.7641|-30.0509|-27.3203|3.2733|12.8733|24.4733|26.8733|21.6733|20.0733|21.2733|29.8733|33.3|31.5692
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|0.2612|0.9612|0.3612|1.2612|2.1612|2.8612|2.8612|1.9612|1.7612|1.2612|0.7612|1.0612|2.0612|1.6612|1.8612|1.4612|1.8612|1.9612|2.2612|2.4744|2.6373|2.5373|2.9848|3.2848|3.469|3.369|3.569|-1.6992|||-0.7992|-0.9992|-1.1992|||-1.3992|-1.8992|-1.6992|-2.0992|-1.9992|-2.9992|-2.6222|-2.3679|-2.8312|-1.8312|-2.1312|-2.1312|-2.1312|-1.4312|-1.5312|-1.8312|-2.5312|-2.4312|-2.5312|-2.6312|-2.4312|-3.1312|-3.2629|-3.5943|-2.6942|-2.9943|-2.3942|-2.7942|-2.5943|-2.8942|-3.3942|-2.7942|-3.0638|-3.0638|-2.2638|-2.9638|-2.2638|-3.1638|-2.8638|-3.3638|-2.4638|-3.0638|-3.1391|-3.1297|-3.215|-3.7144|-2.0144|-1.8144|-2.1144|-1.8144|-2.2144|-1.4144|-1.6144|-2.4144|-2.7144|-3.1795|-2.9795|-3.8795|-2.8186|1.0707|1.6707|1.0707|1.0707|1.6707|2.2707|2.6707|3.0707|3.5854|3.6291|3.4291|-1.3595|-1.9595|-3.0595|-2.9595|-3.802|-2.102|-1.702|-1.402|-1.202|-1.402|-1.102|-2.202|-1.902|-1.302|-1.702|-2.102|-2.202|-3.002|-2.4253|-2.9716|-2.4441|0.7863|1.2863|1.7863|1.7863|2.0863|2.2863|2.8573|2.1507|2.3816|2.2326|2.5646|2.7709||2.2709|2.2709|1.8709|1.2709|1.2709|0.5709|1.3709|1.2709|1.6709|2.8709|3.3856|3.1372|3.3491|2.5491|1.5491|1.6491|1.3491|1.5491|2.8491|2.9682|2.7689|2.3689|1.2689|0.9689|0.6689|1.5689|1.0689|1.1689|1.3689|1.7689|2.5689|4.5689|3.3025|3.4375|3.6972|-0.064|-3.064|-3.4277|-3.0819|-3.2063|-3.0063|-2.6063|-3.3063|-3.8749|-3.5749||-3.4749|-5.1749|-4.0873|-4.2873|-4.2007|-4.0379||-4.2379|-5.6553|-5.0061|-5.0378|-4.8475|-3.5763|-4.3846|-3.9276|-3.1607|-4.3731|-4.1994|-3.3094||-3.3094|-2.5194|-1.3394|-1.9294|-2.0294|-2.5194|-2.2294|-0.5594|-1.2394|-0.6494|-1.5394|-2.0294|-1.6394|-1.8394|||-2.1294|-2.4294|-2.9194|-2.4294|-2.5194|-1.7394|-1.8394|-2.6194|-2.3294|-2.6194|-2.1294|-2.1294|-1.8394|-3.1094|-3.3254|-3.2282|-4.3971|-3.3602|-3.3013|-2.6113|-2.9937|-2.2037|-2.1137|-2.4037|-2.5421|-2.9321|-2.6517|-2.1617|-1.4717|-2.6517|-2.792
05209|955602|/equities/mch-group-ag|CHALL|-0.2781|-0.3381|-0.3081|-0.3563|-0.2887|-0.2987|-0.2487|-0.2287|-0.1887|-0.1287|-0.1087|-0.0987|-0.1587|-0.2787|-0.3225|-0.1725|-0.1925|-0.2625|-0.3406|-0.228|-0.2184|-0.2713|-0.263|-0.3731|0.1107|0.0407|0.0907|0.1207|||0.2007|0.1607|0.2707|||-0.0976|-0.0976|-0.1176|-0.1976|-0.2742|-0.2091|-0.2091|-0.2628|-0.1928|-0.2534|-0.1734|-0.2334|-0.2634|-0.2134|-0.2634|-0.2373|-0.2519|-0.2961|-0.3266|-0.3573|-0.3269|-0.3802|0.055|0.025|0.085|0.085|0.185|0.265|0.2966|0.2972|0.239|0.269|0.3188|0.2212|0.3012|0.2712|0.2812|0.2812|0.3053|0.1553|0.2853|-0.148|-0.1554|-0.1939|-0.155|-0.155|-0.175||-0.245|-0.165|-0.2158|-0.2132|-0.2766|-0.1966|-0.2266|-0.2318|-0.2487|0.0299|0.0899|0.2299|0.2366|0.1366|0.1566|0.1566|0.1566|0.2366|0.2784|0.3112|0.3176|0.523|-0.0883|-0.1183|-0.1583|-0.2183|0.1035|0.1035|0.0635|0.1135|0.1335|0.1135|0.0735|0.1935|0.2235|0.2589|-0.1761|-0.1821|-0.1389|-0.1976|-0.1176|-0.128|-0.15||-0.1831|-0.1984|-0.1784|-0.0984|-0.0984|-0.1784|-0.2184|-0.2428|-0.2728|-0.3136|-0.1685||-0.2485|-0.2906|0.0054|0.0354|0.0854|0.2354|0.2473|-0.0552|-0.1952|-0.2052|-0.2052|-0.2352|-0.2252|-0.3252|-0.39||-0.31|-0.16|-0.24|-0.03|-0.14|-0.24|-0.2511|-0.4128|-0.2186|-0.1986|-0.2186|-0.2907|-0.3127||-0.282|0.0066|0.1166|0.1466|0.1366|0.1666|0.1566|0.1366|0.1866|0.2566|0.2629|0.2629|0.2129|0.0929|0.2129||0.2129|0.1629|0.1829|0.1629|0.2229|0.2491||0.2228|0.2228|0.2428|0.2428|0.2828|0.2828|0.2228||0.2628||0.3528|0.2528||0.2828|0.4228|0.3268|0.3068|0.3068|0.3868|0.4652|0.4369|0.1669|0.3469|0.3269|0.3569|0.4569|-0.0744|||-0.1744|0.2216|0.3616|0.3916|-0.0944|-0.2444|-0.3344|-0.5444|-0.507|-0.5214||-0.2914|-0.2614|-0.3114|-0.3814|-0.3314|-0.4662|-0.2062|-0.2062||-0.2645|-0.2594|-0.2508|-0.2894|-0.2883|-0.3383|-0.2183|-0.3183|-0.2883|-0.3783|-0.4361
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|10.4978|8.5829|8.3829|6.7829|5.7829|3.9829|8.9829|7.5829|10.1829|9.3826|9.1826|8.3826|7.5826|-1.7199|-5.7199|-7.9199|-8.1199|-7.5199|-8.3199|-10.2614|2.9826|3.7826|4.3826|2.1826|3.1826|1.9826|3.5826|3.3826|||5.1826|6.7826|8.3826|||9.2568|10.2809|12.9703|10.1196|11.4006|11.2006|14.7804|7.7804|6.9804|5.9804|7.5804|6.5804|5.7804|5.9804|6.7804|9.7804|10.7804|10.3804|8.9804|11.9804|11.3479|10.9479|10.9479|9.5479|10.9479|10.1479|8.5479|7.5479|9.9479|5.3479|7.7479|10.1479|10.3937|10.9556|9.9556|11.641|12.0166|-5.1349|-8.9349|-12.1349|-11.9349|-15.1711|-14.589|-11.989|-12.789|-12.6489|-16.3179|-11.5191|-9.9191|-8.1191|-9.7191|-11.5191|-8.9191|-7.9191|-11.3191|-8.1191|-11.9191|-9.7191|-9.9681|-11.17|-9.97|-10.37|-12.127|-10.5696|-9.5726|-8.5761|3.2113|6.4113|5.0113|6.8113|6.8113|6.2113|5.4113|9.6113|9.3823|7.2949|7.9332|6.1332|6.9332|6.9332|6.9332|6.9332|6.7332|7.3332|6.9332|6.9332|5.3332|5.7332|3.7332|3.7332|3.7332|5.3332|8.3332|9.9159|8.5159|7.9159|10.1159|7.5159|7.7159|9.3159|7.9159|7.1159|6.1159||10.5159|9.2542|8.2542|8.6542|5.0541|5.2542|10.0541|7.4542|10.8542|9.324|8.713|9.313|10.792|8.398|5.998|7.398|6.198|6.798|8.798|11.1439|8.4077|10.8077|6.0077|7.0077|5.4077|5.4077|9.6077|6.4077|6.4077|6.4077|7.4077|10.8077|-1.3574|-0.7574|-3.5574|-4.1574|-5.5574|-5.3574|-5.1574|-3.3574|-3.1574|-3.3574|-3.7574|-7.1574|-6.9574||-6.9574|-9.1574|-10.8355|-9.5102|-8.3733|-7.6292||-8.6292|-9.8291|-4.8291|-7.0292|-7.0292|-9.4291|-11.0952|-9.9765|-8.1765|-8.3765|7.6883|9.1865||10.1383|8.5052|4.3052|4.9052|6.9052|9.4675|6.401|7.1857|8.3374|7.5816|7.2711|-0.0364|-1.2364|-1.8364|||-5.0364|-7.0364|-6.8364|-8.2364|-7.8364|-7.4511|-7.9511|-8.0511|-8.9511|-10.2511|-8.5112|-7.7112|-8.4112|-9.9112|-3.9112|-4.3112|-5.7112|-2.1112|-5.1112|3.3354|6.9354|4.9354|4.9354|4.5354|3.1354|2.3354|1.7354|3.5354|4.5354|3.1354|1.9354
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|7.8999|9.8999|9.0999|12.2383|-3.3987|-5.9987|-4.0987|-2.3987|-2.5987|-4.9987|-2.9987|-6.1987|-4.1987|-4.8987|-8.2987|-10.7369|2.3298|1.0298|4.0298|4.3298|5.2298|6.2298|5.8298|6.4298|6.5298|7.5298|5.9298|6.6298|||13.3298|13.1228|9.5607|||9.1607|8.4607|8.1607|9.0607|12.0607|11.8607|12.7816|8.6601|10.2601|11.9309|-2.2956|-3.1956|-4.6956|-2.5956|-3.6956|-1.9956|-3.6956|-3.7956|-4.1956|-7.5956|-6.6956|-5.9956|-11.0956|-12.918|-11.4497|-9.7497|-8.86|-8.36|-7.46|-10.16|-10.2115|-10.0161|-9.0161|-10.7161|-9.0161|-6.0161|-9.0161|-11.3161|-10.8161|-12.6161|-14.9455|-13.5842|-11.4842|-9.8842|-10.7842|-8.4842|-7.0842|-6.0842|-8.3842|-2.1842|-5.6842|-7.4842|-6.4842|-10.0842|-11.5842|-8.0842|-11.3842|-14.4357|-16.645|-14.1576|-10.2576|-13.8576|3.209|5.309|5.309|7.009|7.809|9.609|8.709|9.709|12.409|12.9835|13.0848|13.5209|12.1186|14.5186|16.5186|15.4629|11.6629|12.1629|13.9629|10.7629|10.5629|16.7629|11.0629|20.1629|19.4629|21.0534|18.3557|12.7557|-9.7833|-10.6833|-6.1833|-2.0833|-4.3833|-4.5833|-5.5833|-9.3833|-7.9538|2.449|4.949|4.049|5.349||5.049|5.4488|5.9179|5.8745|5.7014|6.406|6.206|6.706|6.506|6.906|7.106|5.906|9.506|10.9685|9.8453|9.8453|4.8453|5.0453|3.8453|10.8453|12.0453|-0.9526|-1.1526|-1.8526|-6.5526|-7.403|-8.6227|-8.53|-8.9734|-4.5734|-5.9734|-6.5734|-6.0734|-6.4734|-10.4734|3.5228|3.6228|4.3228|7.1228|7.6494|7.1878|8.2667|7.9175|7.3175|5.6175||5.6175|3.8175|3.8175|5.4175|5.974|6.0549||6.1549|5.4549|6.2549|5.0549|3.9549|1.6549|3.3549|5.7549|8.3549|6.9549|7.2445|7.2445||8.8445|6.4445|6.4445|8.0445|8.8445|11.3445|-3.4566|-4.4566|-5.4566|-7.1566|-6.5566|-6.9566|-5.9566|-7.1566|||-8.1566|-4.4566|-5.8566|-5.0566|-4.0566|-9.4566|-10.9566|-8.6566|-8.7566|-10.0566|-7.1566|-4.1566|-5.8566|-4.7566|-1.9566|-7.3566|-12.7566|-9.6724|-7.4724|-7.7724|-3.7724|-7.4724|-5.6724|-5.6724|-7.5724|-8.0168|-7.5168|-7.0168|-6.2168|-9.3168|-8.9168
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|-53.2764|-53.2764|-63.2764|-61.6651|-69.229|-56.4181|-57.7901|-56.8732|-61.3921|-63.3371|-50.0043|-51.928|-59.1477|11.4286|6.4286|6.4286|21.4286|1.4286|16.4286|16.4286|16.4286|1.4286|36.4286|31.4286|26.4286|26.4286|16.4286|41.4286|||66.4286|71.4286|86.4286|||86.4286|94.7253|93.1446|89.3976|114.4973|83.0738|80.8544|68.6781|84.2293|69.2293|34.2293|54.2293|59.2293|39.2293|39.2293|54.2293|59.2293|69.2293|64.2293|44.6521|69.6521|49.6521|49.6521|49.6521|54.6521|69.6521|78.8294|90.7647|98.3071|58.3071|78.3071|79.9698|91.587|76.587|98.1773|87.7045|99.9128|-75.8535|-65.8535|-65.8535|-110.8535|-90.8535|-90.8535|-85.8535|-105.0233|-104.8345|-89.4245|-88.9379|-83.9379|-86.4668|-100.5386|-95.2368|-106.913|-101.913|-94.4972|-99.4972|-99.4972|-99.4972|-69.4972|-69.4972|-34.4972|-44.4972|-94.4972|-105.766|-100.6915|-97.5287|-94.4562|-96.9535|11.7862|1.7862|11.7862|6.7862|11.7862|31.7862|21.7862|11.7862|41.7862|56.7862|66.7862|71.7862|-17.4961|-27.4961|-52.4961|-72.4961|-72.4961|-77.4961|-77.4961|-77.4961|-112.4961|-115.8326|-115.8326|-110.8326|-119.6145|-124.5552|-123.3329|-141.2718|-106.2718|-86.2718|-86.2718|-94.3521|-109.2524|-105.1728|-70.1728||-90.1728|-90.1728|-80.1728|-100.1728|-80.1728|-110.9687|-91.2967|-66.2967|-61.2967|-56.2967|-56.2967|-61.2967|-61.2967|-61.2967|-76.2967|-81.2967|-76.2967|-81.2967|-67.65|-55.2105|-65.2105|-65.2105|-85.2105|-85.3973|-75.3973|-65.3973|-74.4968|-74.0348|-90.6171|-85.9044|-78.8879|-48.8879|-43.8879|-63.8879|-73.8879|-68.8879|-78.8879|-78.8879|-83.8879|-88.8879|-78.8879|-78.8879|-113.8879|-118.8879|-120.8322||-105.3833|-128.9038|-112.4459|-102.4459|-84.3607|-75.2138||-85.2138|-90.2138|-71.7492|-81.7492|-86.0568|-88.9117|-104.1539|-64.1539|-69.1539|-89.1539|-108.4469|-55.9669||-75.9669|-95.9669|-85.9669|-88.4234|-88.7578|-89.3359|-103.2722|-113.0528|-103.0528|-108.0528|-113.0528|-127.3686|-116.3869|-128.0151|||-108.0151|-138.4335|-103.4335|-68.4335|-98.4335|-108.4335|-128.4335|-158.8315|-158.8315|-182.3889|-107.3889|-102.3889|-117.3889|-112.3889|-122.3889|-171.4103|-181.0503|-91.7889|22.2777|52.2777|52.2777|72.2777|82.6281|58.3041|48.3041|58.3041|58.3041|58.3041|58.3041|59.476|49.476
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|-0.0377|-0.0388|-0.0321|-0.0318|-0.0268|-0.0259|-0.0394|-0.039|-0.0157|-0.0183|-0.0312|-0.0361|-0.021|-0.0321|-0.0444|-0.0491|-0.0526|-0.0612|-0.0506|-0.0481|-0.0518|-0.0454|-0.0459|-0.0441|-0.0402|-0.0449|-0.0519|-0.0627|||-0.0504|-0.0527|-0.0542|||-0.0573|-0.0663|-0.0695|-0.065|-0.0555|-0.0742|-0.0801|-0.1034|-0.09|0.0302|0.0638|-0.0181|-0.0137|-0.0111|-0.0181|-0.0277|-0.0447|-0.0423|-0.0522|-0.0502|-0.0476|-0.0708|0.0224|0.0218|0.0278|0.0278|0.0326|0.0492|0.0507|0.0281|0.0253|0.0371|0.0393|0.0365|0.0409|0.0512|-0.0205|-0.0251|-0.0221|-0.0255|-0.0297|-0.0345|-0.0327|-0.0299|-0.0443|-0.0459|-0.0502|-0.0524|-0.056|-0.0638|-0.0591|-0.067|-0.0663|-0.0631|-0.0751|-0.0753|-0.0615|-0.0739|-0.0898|-0.0656|-0.029|-0.0162|-0.0402|-0.049|-0.0426|-0.0376|-0.0368|-0.036|-0.047|-0.0553|-0.0383|-0.0253|-0.0241|-0.0297|-0.0349|-0.0533|-0.0622|-0.0634|-0.0483|-0.0525|-0.0615|-0.0638|-0.0582|-0.0378|-0.0524|-0.0646|-0.0485|-0.0465|-0.0549|-0.0591|-0.0687|-0.0674|-0.0576|-0.0727|-0.0565|-0.0606|-0.0617|-0.0557|-0.0649|-0.0671|-0.0645|-0.0777|-0.0768||-0.0762|-0.082|-0.0803|-0.0673|-0.0508|-0.0643|-0.0163|-0.0098|-0.0068|-0.0083|-0.0078|-0.0108|-0.0403|-0.0613|-0.0708|-0.0603|0.0184|0.0359|0.0414|0.0654|0.0647|0.075|0.063|0.055|0.043|0.067|0.0728|-0.0175|-0.065|-0.0661|-0.0649|-0.057|-0.0605|-0.0537|-0.0582|-0.0437|-0.0397|-0.0527|-0.0532|-0.0557|-0.0672|-0.0577|-0.0397|-0.0492|-0.0527||-0.0447|-0.0552|-0.0677|-0.0492|-0.0462|-0.0567||-0.0617|-0.0527|-0.0412|-0.0592|-0.0907|-0.0797|0.0402|0.0427|0.0447|0.0197|0.0177|0.0412||0.0272|0.0252|0.0147|0.0342|0.0472|0.0472|0.0337|0.0652|0.0707|0.0627|0.0755|0.0673|0.0493|0.0418|||0.0588|0.0533|0.0783|0.0893|0.1098|0.1098|-0.0117|-0.0327|-0.0377|-0.0487|-0.0212|-0.1038|-0.1019|-0.0999|-0.1271|-0.1077|-0.1333|-0.0928|-0.0998|-0.0863|-0.0848|-0.1073|-0.131|-0.1264|-0.1234|-0.1251|0.0739|0.0892|0.0809|0.0674|0.0904
05214|955604|/equities/mikron-holding-ag|CHALL|1.243|1.1976|1.1614|1.1114|1.0614|1.1614|1.3631|1.2055|1.3583|1.2538|1.0736|1.1236|1.3137|0.8953|0.4953|0.4453|0.6453|0.3453|0.3453|0.3453|0.4453|1.0453|0.7899|0.9899|0.834|0.784|0.884|0.8973|||0.9973|0.9473|1.0973|||1.1353|1.0893|1.3393|1.353|1.0689|1.1237|1.0601|0.8897|0.8397|0.7897|1.0897|1.0897|1.0897|0.4397|1.0397|1.0669|1.2041|-0.221|-0.171|-0.571|-0.771|-0.821|-0.871|-1.1646|-1.1036|-0.8536|-1.0536|-1.0036|-0.8036|-1.2536|-0.6536|-0.6735|-0.6735|-0.6235|-0.6735|-0.8235|-0.5735|-0.2735|-0.2735|-0.5235|-0.2235|-0.4735|-0.6735|-0.8735|-0.9735|-1.0735|0.505|0.655|0.855|0.9197|0.9697|1.0435|1.2435|0.9435|1.0935|0.8435|1.0329|0.8415|0.6915|0.7018|0.8018|0.7175|-0.2392|-0.2392|-0.2392|-0.3392|-0.3392|-0.2392|-0.3892|-0.5892|-0.1892|-0.3392|-0.3892|-0.5892|-0.5392|-0.6392|-0.6914|-0.692|-0.4988|-0.5488|-0.7841|-0.5841|-0.6341|-0.6341|-0.7841|-0.7105|-0.7131|-0.8131|-1.1862|0.0692|0.1692|0.1692|0.2192|0.1692|0.5192|0.5692|0.4192|0.6192|0.4692|1.0192|1.2692|1.4433|1.2||0.9577|0.8742|0.9261|0.9692|1.0692|1.1548|1.1594|1.1762|0.8379|0.6553|0.66|0.7988|0.3988|0.4488|0.4488|0.4988|0.4488|0.4988|0.7988|0.6513|0.7513|-0.1646|-0.3146|-0.3646|-0.5646|-0.5146|-0.7092|-0.6568|-0.4713|-0.5668|-0.4326|-0.1826|-0.4326|-0.4326|-0.5241|-0.5778|-0.7164|0.2754|0.2254|0.3254|0.2254|0.5254|0.3754|0.1254|0.2254||0.2254|0.2254|0.2254|0.4254|0.6254|0.4889||0.4462|0.3962|0.4462|0.5962|0.6008|0.5008|0.4008|0.5008|0.6008|0.5508|0.4508|0.5008||0.4008|0.6008|0.7008|0.6008|0.6508|0.7008|0.8008|0.9008|0.7508|0.4508|0.5008|0.5508|0.6008|0.6508|||0.9008|1.0105|1.0772|0.7272|0.8788|0.8788|1.1215|0.8715|0.8715|0.5215|0.4715|0.6215|0.5215|0.4215|1.0215|0.6715|0.8715|0.9715|0.7715|0.8537|0.7545|0.8545|1.0545|0.7045|0.8045|0.9045|0.8045|1.0545|1.1545|1.3545|1.2802
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|-1.1987|-1.0986|-1.1386|-0.9586|-1.2386|-1.2284|-1.2206|-1.0006|-1.4772|0.646|0.726|0.7392|0.7326|0.5926|0.6726|0.5926|0.5526|0.3926|0.5926|0.6526|0.7526|0.6537|-0.3574|-0.2574|-0.2574|-0.3574|-0.2574|-0.3974|||-0.2174|-0.3974|-0.4174|||-0.3774|-0.4374|-0.5374|-0.6774|-0.6574|-0.5174|-0.5374|-0.9374|-0.8577|-0.6777|-0.7977|-0.8177|-0.8127|-0.8527|-0.9527|-0.8127|-0.9527|-1.0324|-0.9996|-1.1165|-1.0765|-1.1152|-1.3498|-1.2006|-1.4064|-0.4664|-0.6864|-0.6264|-0.4864|-0.7664|-0.8864|-0.8577|-0.9977|-1.3519|0.523|0.683|0.9758|0.8036|0.7254|0.7254|0.6054|0.7254|0.7654|0.7654|0.7054|0.6654|0.6254|0.5254|0.4454|0.6054|0.5454|0.5854|0.7054|0.7254|0.1854|0.2854|0.0854|0.1454|0.3054|0.6254|0.6054|1.0054|0.7589|0.5989|0.5589|0.6989|0.5989|0.5789|0.3589|0.5789|0.3989|0.4189|0.6989|0.6789|0.8473|0.7673|0.7473|0.8273|1.0273|-0.1197|-0.2597|-0.1597|-0.3397|-0.2197|-0.2197|-0.3997|-0.7397|-0.6797|-0.5597|-1.0797|-1.0797|-0.7151|-0.7382|0.1169|0.2369|0.3369|0.4569|0.4169|0.2369|0.2969|0.4169|0.3369|0.4969||0.7369|0.8251|0.9651|0.9989|1.0537|0.8937|1.0137|1.1366|1.0166|1.0669|0.8869|1.2269|0.9018|0.8723|0.5723|0.6323|0.6923|0.4523|0.6923|0.8923|0.7523|1.0665|0.7974|0.6974|0.7974|0.6974|0.8374|0.856|-0.1134|-0.2534|-0.4534|-0.3734|-0.4534|-0.0534|-0.1934|-0.1534|-0.3934|-0.3934|-0.3734|-0.6934|-0.6534|-0.8534|-0.9734|-0.8734|-1.0406||-0.8206|-1.1045|-1.0175|-1.0133|-1.1576|-0.541||-0.401|-0.301|-0.161|-0.301|-0.161|-0.301|-0.361|-0.321|-0.381|-0.581|-0.401|-0.221||-0.541|-0.781|-0.8466|-1.0568|-0.9102|-1.0263|-0.915|-1.1458|-1.1243|-1.2119|-1.2|-1.26|-1.4815|-1.0478|||-1.2878|-1.4947|-1.1347|-1.0947|-1.0547|-0.8947|-1.2947|-1.4815|-1.4912|-1.5312|-1.4112|-1.3912|-1.5512|-1.9112|-2.3783|-2.3773|-2.3659|-2.2059|-2.6899|-2.7699|-0.9095|-0.9095|-1.2895|-2.0663|0.9265|0.8667|1.0593|0.7784|1.0628|0.7228|0.7624
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|-7.392|-8.392|-5.892|-7.892|-7.892|-7.392|-7.892|-8.392|-8.392|-7.392|-7.392|-7.892|-9.392|-10.7617|-6.7617|-11.2617|-10.4174|3.438|5.938|7.938|8.938|5.438|6.438|4.438|5.438|4.938|6.938|3.438|||8.938|9.438|10.9092|||10.5107|10.6207|12.1207|10.0112|8.0112|9.0112|9.5112|9.9553|10.3697|9.8697|9.8697|9.3697|11.8697|13.3697|10.8697|13.8304|15.6633|14.6633|10.6142|12.1142|11.6142|8.6142|11.6142|10.1142|12.1142|8.6142|8.6142|13.1142|12.6783|5.6783|6.1783|5.6783|2.6783|6.6783|5.1783|5.1783|6.6783|6.1783|-1.2647|-4.7647|-6.2647|-5.2647|-8.7647|-7.2647|-9.7647|-10.9208|0.1783|2.1783|4.6783|4.6783|5.6783|10.6783|14.3019|-4.2482|-5.2482|-4.7482|-7.7482|-9.2482|-11.2482|-9.2482|-8.7482|-11.7482|-12.4017|-12.0985|-7.5985|-9.0985|-5.0985|-6.0985|-6.5985|-6.5985|-5.5985|-7.5985|-9.5985|-11.7813|-11.2813|-12.2813|-12.1516|-11.9249|-13.2266|-11.2266|-10.7266|10.9692|10.585|9.585|7.585|10.585|9.585|8.647|4.147|1.647|4.147|8.647|7.147|7.647|6.647|7.147|8.647|7.147|6.147|6.647|8.647|6.647|8.647||11.8268|8.8268|8.8268|10.3268|8.8268|7.3268|7.8268|7.8268|8.3268|12.4347|8.4631|10.6882|12.2749|13.798|9.4456|7.4456|7.9456|5.9456|9.9456|11.0333|11.4423|-0.6844|-5.1844|-3.1844|-5.6844|-6.6844|-8.1743|-8.6625|-7.6625|-8.2837|-9.2402|-6.2402|-6.7402|-6.7402|-5.2402|-4.7402|-5.7402|-6.2402|-6.7402|-4.2402|-5.2402|-6.2402|-9.7402|-8.2402|-9.2402||-8.7402|-12.2402|-10.9426|-6.9426|-6.4426|-7.4426||-8.4426|-5.9426|-6.9426|-9.9426|-10.0182|-9.5182|-8.0182|-6.0182|-6.0182|-8.0182|-9.5182|-8.0182||-8.0182|-11.5182|-14.021|-13.6204|-13.2543|-13.9472|-17.3237|-15.5658|-15.9224|-14.9224|-17.4224|-18.7213|15.3508|18.424|||16.7213|14.7213|13.8707|14.7739|14.7776|-4.071|-9.071|-11.571|-10.071|-10.071|-6.571|-8.571|-4.571|-6.071|-7.071|-10.071|-8.571|-9.071|-10.571|-10.571|-10.8896|-11.2957|-11.2219|-9.7219|-11.7219|-12.0829|-13.8959|-8.8959|-9.8959|-12.8959|-13.8959
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|0.3662|0.3062|0.3162|0.2662|0.3662|0.4662|0.5583|0.574|0.501|0.501|0.501|0.501|0.601|0.4738|0.5188|0.5088|0.6288|0.6338|0.6438|0.6811|0.6468|0.7642|0.6822|0.5222|0.6122|0.4072|0.4422|0.5622|||0.1022|0.4272|0.3922|||0.441|0.441|0.441|0.441|0.571|0.5718|0.4018|0.3268|0.3718|0.4368|0.3718|0.5318|0.4705|0.3855|0.4355|0.5505|0.5855|0.5905|0.6555|0.5155|0.6205|0.3655|0.5855|0.6855|0.5455|0.6555|0.6855|0.6855|0.6855|0.6855|0.6855|0.6855|0.6855|0.6855|0.8655|1.2158|-0.4091|-0.7241|-0.6655|-0.6867|-0.9427|-0.6927|-0.4927|-0.6777|-0.5442|-0.7032|-0.6982|-0.7264|-0.7664|-0.7665|-0.7015|-0.6015|-0.6765|-0.5515|-0.6365|-0.5015|-0.3665|-0.5665|-0.6365|-0.8126|-0.6126|-0.9013|-0.7398|-0.7292|-0.745|-0.695|-0.6704|-0.8148|-0.9817|-0.8006|-1.0161|-0.8648|-0.9559|-0.7359|-0.6359|-0.6281|-0.6981|-0.5061|-0.4032|-0.3698|-0.4233|-0.3633|-0.4833|-0.4233|-0.3733|-0.4033|-0.5533|-0.4533|-0.4742|-0.6145|-0.5602|-0.5858|-0.5158|-0.4958|-0.4258|-0.4258|-0.5658|-0.4567|-0.5147|-0.635|-0.4869|-0.5438|-0.5251||-0.5693|-0.6453|-0.6653|-0.6568|-0.6468|-0.6568|-0.7368|-0.6568|-0.4868|-0.3868|-0.3368|-0.3668|-0.3468|-0.2968|-0.3468|-0.4968|-0.3168|-0.3968|-0.3768|-0.5768|-0.4968|-0.7268|-0.4168|-0.7368|-0.5468|-0.7482|-0.6073|-0.7173|-0.6292|-0.6192|-0.5692|-0.5192|-0.4192|-0.4192|-0.4592|-0.5192|-0.2992|-0.3692|-0.4192|-0.3192|-0.2492|-0.4292|-0.9092|-0.8192|-0.6892||0.483|0.643|0.553|0.6523|0.6088|0.7442||0.6442|0.6842|0.6742|0.7742|0.8042|0.6742|0.5942|0.6742|0.7742|0.7942|0.8442|0.7599||0.6999|-0.2133|-0.1933|-0.1033|-0.0833|-0.1033|-0.1633|-0.2333|-0.2133|-0.4233|-0.3133|-0.2333|-0.2433|-0.5833|||-0.6433|-0.7142|-0.6948|-0.7649|-0.6649|-0.6929|-0.7029|-0.5729|-0.4829|-0.6629|-0.8829|-0.8334|-0.8434|-0.8077|-0.843|-0.843|-1.033|-0.723|-0.553|-0.493|-0.383|-0.433|-0.343|-0.383|-0.313|-0.323|-0.333|-0.363|-0.443|-0.5684|-0.5666
05218|949725|/equities/nebag-ag|CHALL|0.3096|0.1596|0.3096|0.1096|0.1596|0.1596||0.1596|||0.3096|0.2096||0.1596|0.2596|0.1096|0.3096|0.3096|0.1596||||0.2596|0.2096|0.1596|0.2096|0.2096||||0.1096|0.1096|0.1096|||0.2096|0.1596|0.2096|0.3096||0.2596|0.1096|0.2096||0.2096|0.2096|0.1596|0.3096|||0.5096|0.2596||0.3096|||||||||0.5096|-0.2537||-0.2037|-0.3037||-0.3037|-0.2985||-0.3694|-0.2822|-0.3822|-0.4409||-0.4857||-0.3534|-0.3534|||-0.3534|||||-0.2534||-0.4534||-0.3534|-0.3034|-0.1034||||-0.3034||-0.0534|-0.2534|-0.3534||-0.4534|-0.4534|-0.2034|-0.3534|-0.4534||||0.2672|0.3672|0.2672|-0.1406|-0.1406|-0.1406|-0.1406||-0.1406||-0.1406|-0.1406|-0.1406|-0.1406|-0.1505|-0.2005|||||-0.2024|-0.2524||-0.1024|||-0.2524||-0.2432|||-0.154|-0.354|0.1737|0.2004||0.2296|0.2296|0.1296|||0.0296|0.2296|||0.2607|0.3107|-0.0681|-0.2681||-0.2574|-0.3235|-0.2735|-0.3905|-0.3448||-0.2146|-0.3146|||-0.2342||||||-0.2842|-0.4087|-0.2658|-0.3682|-0.371|-0.3262|-0.3514||-0.3016||-0.3499|-0.0356|-0.0856|-0.0856|||-0.1356|-0.1356|-0.1356|-0.2356|-0.135|-0.135|-0.135|||-0.135|-0.135||||-0.335||-0.135|-0.135|-0.135|-0.185||-0.235|-0.135|-0.135||-0.135|||-0.235|-0.135|-0.235|-0.135|-0.135|-0.135|-0.135|||-0.235|-0.225|-0.2329|-0.1829||-0.2329|-0.1829|-0.1951|-0.3451|-0.2674|-0.248|-0.348||-0.1997|-0.2304|-0.2658|0.1452|0.1675|-0.0244||-0.0744|-0.0744
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|-5.8486|2.4617|2.7517|3.5117|4.1817|3.1054|3.064|3.274|3.744|4.7043|-0.6405|-2.9305|-3.8421|-4.062|1.1704|1.1104|1.2904|1.8604|2.0704|0.9004|1.4204|0.3604|1.9504|2.5004|2.4704|2.3104|2.4504|2.9804|||-2.452|-3.172|-3.2596|||-3.3304|-3.5404|-3.9693|-4.7907|-3.3754|-3.4916|-3.9593|-3.2493|-2.7393|-2.6593|-2.2993|-3.0093|-2.2793|-2.0593|-1.7093|-2.7293|-2.3293|-2.5493|-2.2793|-1.4593|-1.1993|-1.3393|-1.3793|-1.9293|-3.3893|-2.9015|-3.2744|-2.3044|-2.5044|-3.0044|-2.5244|-1.9944|-2.8344|-2.2844|-2.0344|-2.1544|-1.3844|-2.5244|-3.8444|-4.2044|-4.898|-3.478|-3.808|-4.318|-5.0193|-5.2338|-6.4144|-3.2784|-2.7584|-2.7184|-2.4584|-2.1184|-0.3784|-2.2384|-4.1384|-5.2384|-3.906|-3.966|-4.166|-4.329|-3.349|-4.189|-4.8597|1.6188|3.1588|2.9188|3.9388|-0.2694|-1.3894|-1.2694|-1.5694|-2.0294|-2.6894|-1.8494|-0.8894|-1.7694|-1.7894|-2.7894|-3.6693|0.7835|1.2035|2.1435|2.0635|2.7035|2.7464|-0.4178|-0.9578|-1.9378|-2.4978|-2.4978|-2.7978|-3.6127|-2.6927|-3.9127|-2.9531|-3.66|-2.7001|-3.44|-3.8087|-3.4887|-4.3847|1.2827|3.2227||2.8027|3.2827|3.9227|-1.8137|-2.4537|-2.6537|-2.3937|-2.9937|-2.4429|-2.8229|-3.1075|-2.6475|-2.7475|-3.1475|-3.2725|-2.8778|-3.7978|-3.2129|-3.0587|-3.4356|-2.5556|-2.7956|-3.4756|-3.4156|-2.4956|-2.3956|-1.6156|-2.2156|-2.2956|-3.0356|-2.3956|-2.3356|-2.4756|-3.8756|-3.7556|-3.7235|-3.7235|-4.4572|-4.899|-4.0412|-4.711|-3.891|-4.711|-5.591|-6.3926||-2.9487|-3.7087|-3.6369|-3.8926|-4.0076|1.0717||0.5317|1.7117|2.1117|2.2317|2.4317|1.8317|3.6717|3.7358|4.3597|3.9983|4.5183|2.9582||2.9182|2.0982|3.4383|3.9182|3.0583|4.6983|4.0488|3.997|4.4566|4.6783|4.337|2.977|4.297|4.777|||5.077|5.3461|3.8061|4.9247|4.9778|4.3536|5.6503|4.6896|4.1887|4.7639|5.039|5.059|3.339|4.379|4.739|-0.3129|-2.8129|-2.8929|-3.2929|-4.5929|-4.3929|-4.7329|-5.1242|-5.7258|-3.1658|-2.9858|-5.1258|-6.1098|-4.6827|-5.0027|-4.7805
05220|949727|/equities/new-value-ag|CHALL||||||||||||||||||||||||||||||||-0.0082|-0.0062|||-0.008|-0.0066|-0.0064|0.0027||0.0027|0.0029|0.0043|0.0049|0.0055|0.0057|0.0016||0.0016|0.0016|0.002||-0.0021|-0.0027|-0.0046|0.0023|0.0011|0.0015|0.0017|0.0017|0.0021|0.0029|0.0017||0.0011|0.0011|0.0019|0.0021|0.0019|0.0029|0.0025|0.0013|0.0027|0.0025||0.0021|0.0023|0.0039|0.0027|0.0001|0.0009|0.0005||0.0027|0.0027|0.0023|0.0011|0.0011|0.0015|0.0011|0.0041|0.0075|0.0087|-0.0035|-0.0025|-0.0035|-0.0044|-0.003|-0.0038|-0.0038|0.0017||0.0027|0.0027|0.0031|0.0035|0.0031|0.0029||0.0017|0.0037|0.0039|0.0039|0.0039|0.0049|0.007|0.0054|0.0054|0.0066|0.0077|-0.0048|-0.0058|-0.0051|-0.0051|-0.0058|-0.0049|-0.0059|-0.0072||-0.0061|-0.008|-0.007|-0.0064|-0.0044|||||||||||||||||||||||||||||||||||||||||||||||||-0.0042|-0.0046||-0.0046|-0.0054|-0.0038|-0.0038|-0.005|-0.0042||-0.0044|-0.0042|-0.0045|-0.0053|-0.0057|-0.0047|-0.0049|-0.006|-0.0064|-0.0051|-0.0047|-0.0053||-0.0059|-0.0072|-0.0077|-0.007|-0.0067|-0.0079|-0.0082|-0.0095|-0.0111|-0.0119|-0.0117|-0.0135|-0.0129|-0.0143|||-0.013|-0.0138|-0.0146|-0.0164|-0.0171|-0.0136|-0.0166|-0.0141|-0.0178|-0.0166|-0.0171|-0.0178|-0.0162|-0.0171|-0.0161|-0.0198|-0.018|-0.0199|-0.0167|-0.0195|-0.0205|-0.016|-0.015|0.0034|0.0049|0.0034|0.0064|0.0064|0.0059|0.0164|0.0109
05221|955607|/equities/newron-pharmaceuticals|CHALL|1.6288|1.7488|1.7688|2.0288|0.8288|0.5288|0.7688|0.7288|0.9488|1.0888|1.2688|0.6488|1.0288|0.8088|0.8488|0.3288|1.3688|1.2688|3.0588|3.4088|3.4655|3.0536|2.8073|2.233|2.3642|1.6644|1.7444|0.4937|||0.8737|0.9437|1.1103|||-0.5859|-0.6259|-0.6159|-0.7159|-0.7795|-0.8345|-0.8145|-0.8672|-0.7572|-0.8072|-0.6772|-0.7072|-0.6072|-0.6972|-0.5672|-0.4572|-0.6072|-0.4072|-0.6072|-0.4972|-0.6372|-1.0272|0.2792|0.4592|0.5492|0.4892|0.6192|0.4692|0.5192|0.5592|0.5692|0.6792|0.8792|0.5992|0.6792|0.8992|0.4192|0.4192|0.4592|0.4992|0.4192|0.3192|0.2592|0.1792|0.1692|0.3892|0.6092|0.6992|0.8192|0.8992|0.9792|0.9192|1.0592|1.2592|1.6768|-0.8544|-0.9044|-0.9044|-0.8144|-0.9909|-0.5999|-0.7221|-0.7322|-0.7322|-0.4322|-0.6522|-0.8129|-0.8329|-0.8529|-0.8689|-0.7489|-0.7689|-0.5289|-0.7689|-0.6089|-0.4289|-0.7689|-0.7689|-0.7089|-0.2889|-0.9489|-0.7889|-1.0089|-1.0479|-1.1602|-1.2002|-1.0202|-1.3502|-1.0341|0.0397|0.5197|0.6397|0.8397|1.1397|1.0235|1.0071|0.8471|1.0079|0.8679|-0.5417|-0.5417|-0.8217|-0.955||-0.8839|-0.8639|-0.9039|-0.9699|-0.8899|-0.7099|-0.6899|0.2679|0.5279|0.6479|0.6279|0.7679|0.8479|0.9879|0.9922|1.1002|1.0448|1.1425|1.2521|1.1668|1.3468|1.5268|1.3862|1.1862|1.5462|1.9118|2.0031|1.3631|2.1394|0.7877|0.7277|-0.1644|-0.4644|-0.4644|-0.4644|-0.6444|-0.5144|-0.4744|-0.5144|-0.6844|-0.4644|-0.7644|-0.8744|-1.0519|-0.9019||-0.8177|-0.7477|-0.9777|-0.9639|-1.0374|-0.9274||-0.8874|-0.9874|-1.0633|-0.8833|-0.9833|-0.8533|-0.7433|-0.8133|-0.8233|-0.7833|-0.6233|-0.3533||-0.9733|-1.067|-1.127|-1.1946|-1.3113|-1.0613|-0.9413|-1.2413|-1.3813|-1.1713|-1.5513|-1.3413|-1.408|-1.3789|||-1.3668|-1.3748|-1.1761|-1.2361|-1.3425|-1.5482|-1.6472|-1.6896|-1.2896|-1.4096|-1.3096|-1.6496|-1.8003|-1.6803|-1.5003|-1.9403|-2.1203|-1.7203|-2.3684|-2.1473|-2.1054|-2.2416|-2.5165|-2.3403|-2.6403|-3.2049|0.7194|1.1794|1.3594|1.0594|1.5394
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|-4.525|-5.8161|-3.524|-4.2434|-3.9734|-4.5334|-3.7934|-4.9334|1.286|1.606|1.156|1.446|2.226|2.196|3.096|3.3385|2.9902|3.7864|3.1908|3.0833|2.9176|3.0615|3.673|3.2629|2.923|3.3403|3.6069|4.2107|||1.1074|0.2774|0.4374|||1.0774|0.5274|0.8374|0.8574|1.4974|1.0274|1.8174|2.9474|-1.0718|-1.4218|-2.2818|-2.7518|-2.1118|-1.9418|-0.8618|-1.6218|-1.8818|-2.1618|-1.7218|-1.0318|-0.2118|-0.7518|-1.0018|-1.9318|-2.7218|-2.9018|-3.7718|-3.6805|-3.0018|-2.9418|-3.7018|-3.2618|-2.6818|-3.3818|-3.3218|-4.5467|-3.6385|-3.35|-4.02|-3.93|-4.8|-3.47|-2.74|-3.45|-4.06|-4.5416|-5.2795|-3.4398|-3.8971|-4.2789|-4.8657|-3.624|-2.994|-3.554|-4.544|-4.294|-5.444|-5.9796|1.4006|2.8306|3.3306|3.7153|2.5376|3.0676|2.864|2.304|3.074|3.6312|3.1699|3.1899|3.4299|4.0776|3.5707|3.6866|-1.5628|-1.7528|-1.2428|-2.6628|0.124|1.364|1.684|1.644|2.264|2.904|2.794|2.054|2.194|2.704|2.974|2.334|1.724|2.194|2.424|2.564|3.254|3.3213|3.1213|3.2113|2.5213|2.3913|1.6113|1.6013|3.3013||3.6113|3.441|3.941|2.931|3.961|3.991|4.5465|5.4099|4.0375|5.0729|-3.4634|-3.4234|-4.2247|-4.06|-4.0597|-4.0119|-5.3903|-3.7819|1.1509|1.0109|0.7309|2.1909|1.3209|0.7209|0.9109|1.1109|2.8809|2.2509|2.7109|2.8509|3.2195|3.1295|-1.2649|-1.9749|-1.6449|-0.7949|-1.4649|-1.2649|-2.1349|-1.1149|-1.2549|-2.2649|-3.5749|-4.4749|-5.0726||-3.9129|-4.8872|-2.977|-2.757|-2.327|-3.057||1.1796|2.6196|2.6096|2.6496|2.6996|2.0596|3.5796|3.9414|4.2128|3.7571|3.707|3.9444||2.8544|3.0744|3.3844|5.1805|2.6136|3.02|3.0369|3.25|2.74|3.1793|3.0149|3.2322|3.1049|3.206|||3.665|4.0543|3.2284|3.517|3.1461|3.5886|3.4803|4.4342|5.0099|-1.5326|-2.0926|-1.6926|-1.0026|-1.1526|-1.6526|-0.9026|-2.4226|-3.0326|-3.1726|-3.7899|-3.6633|-2.7546|-2.7261|-2.6955|-2.5655|-2.1055|-3.3155|-3.4991|-2.7019|-2.3919|-2.5719
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|0.1981|0.2481|0.2541|0.2361|0.1941|0.2101|0.1661|0.3061|-0.0612|-0.0812|-0.0932|-0.1692|-0.1412|-0.1772|-0.2212|-0.2812|-0.2252|-0.3412|0.0732|0.0752|0.1112|0.0532|0.0652|0.1252|0.1812|0.1712|0.1952|0.1652|||0.2472|0.2828|0.2872|||0.2612|0.2152|0.2292|0.3292|0.2572|0.3052|0.3944|-0.2646|-0.2667|-0.2845|-0.2403|-0.2523|-0.2343|-0.2363|-0.2903|-0.3489|0.1296|0.1336|0.0916|0.0816|0.1676|0.2176|0.2176|0.2436|0.3136|0.3316|0.3545|0.4246|0.4223|0.2963|0.2763|0.2923|0.2703|0.2723|0.2623|0.4803|0.3395|-0.1839|-0.1079|-0.1479|-0.2299|-0.2499|-0.2316|-0.1896|-0.2396|-0.2587|-0.2552|-0.3216|-0.268|-0.2911|-0.3304|-0.2739|-0.1819|-0.0999|-0.2399|-0.2339|-0.2219|-0.2379|-0.1739|-0.1439|-0.0979|-0.1639|-0.2299|-0.2585|-0.2905|-0.3046|-0.3138|-0.2454|-0.273|-0.2987|-0.3493|0.0839|0.1279|0.2219|0.2359|0.2456|0.2476|0.2863|0.2936|0.3419|0.3209|-0.0797|-0.2697|-0.2977|-0.2857|-0.3533|-0.2626|-0.2526|-0.3106|-0.3846|-0.3926|-0.3681|-0.4281|-0.3394|-0.2874|-0.3874|-0.3414|-0.3994|-0.4594|-0.5148|-0.4248|-0.6369|-0.2399||-0.2039|-0.2319|-0.2539|-0.2799|-0.3009|0.2193|0.2614|0.271|0.2476|0.2741|0.2126|0.2246|0.2206|0.2662|0.2322|0.1802|0.2242|-0.0905|-0.0745|-0.0645|-0.0885|-0.1025|-0.1565|-0.1205|-0.1745|-0.2065|-0.231|-0.22|-0.2468|-0.2686|-0.2518|-0.1458|-0.1478|-0.1538|-0.1458|-0.2438|-0.2897|-0.2461|-0.2181|-0.1921|-0.1861|-0.1461|-0.2961|-0.3903|-0.2695||-0.2375|-0.287|-0.3089|-0.2247|-0.2107|-0.2047||-0.2507|-0.2828|-0.3178|-0.3058|-0.3675|-0.2862|-0.3082|-0.2542|-0.3162|-0.3842|-0.3162|-0.4702||-0.2062|-0.2962|-0.303|-0.2867|-0.276|-0.261|-0.2862|-0.2962|-0.2212|-0.2112|-0.2462|-0.2912|-0.2962|-0.3382|||-0.4262|-0.529|-0.4513|-0.3863|-0.3663|-0.3513|-0.4113|-0.4913|-0.5361|-0.5616|-0.6196|-0.385|-0.405|-0.455|-0.4958|-0.4408|-0.5028|-0.3875|-0.5373|-0.3281|-0.2131|-0.2131|-0.1881|-0.1331|-0.1581|-0.1931|-0.1931|-0.3081|-0.3431|-0.4423|-0.4125
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|0.6977|0.8977|0.3977|0.5177|0.5977|0.3977|0.4577|0.6681|0.4178|0.4759|0.5159|0.5159|0.5959|0.4159|0.4959|0.4544|0.4744|0.2544|0.4344|0.2744|0.3744|0.2544|0.3144|0.1744|0.3744|0.3744|0.0344|0.3344|||0.3544|0.3144|0.353|||0.273|0.273|0.333|0.333|0.213|0.273|0.273|0.393|0.453|0.413|0.373|0.453|0.313|0.333|0.293|0.473|0.333|0.413|0.353|0.433|0.533|0.373|0.473|0.613|0.5815|0.7615|0.7061|0.5461|0.7061|0.5861|0.1861|-0.0668|-0.0868|0.2461|0.2461|0.3261|0.1661|0.1661||0.1461|0.1461|0.1461|0.2061|0.3061|0.4061|0.2261|0.2261|0.2261|0.3461|0.3861|0.3461|0.3661|0.351|0.331|0.291|-0.0718|-0.3118|0.071|0.131||0.171|0.231|0.231|0.291|0.427|-0.1918|-0.2118|-0.2118|-0.3718||-0.429|-0.4932|-0.4732|-0.4499|-0.5506|-0.4989|-0.4789||-0.4789|-0.3189|-0.4989|-0.3989|-0.6389|-0.4989|-0.4589|-0.2989|-0.1989|-0.3589|-0.3589|-0.3989|0.1488|0.1488||0.3088|0.2888|0.241|0.341|0.3934|0.5039|0.4641|0.4241|0.4641|0.5441||0.5441|0.4662|0.5662||0.4262|0.6262|0.6462|0.6662|0.6462|0.5594|0.5394|0.6194|0.5394|0.5794|0.5508|0.6041|0.3241|0.4841|0.4366|0.3366|0.3166|0.3366|0.2566|0.3007|0.2703||0.2503|0.2503|0.3335|0.3335|0.3135|0.3649||0.3649|0.3649|0.2249|0.1649|0.3649|0.2449|0.3449|0.2049|0.1849||0.1849|0.3849||0.4694|0.3094|0.2894|0.1294|0.2094|0.2894||0.2494|0.2894|0.1094|0.2894|0.2894|0.2894|0.3094|0.3094|0.3762|0.3698|0.3698|0.3198||0.1798|0.2598||0.2598|0.2798|0.2398|0.1998|0.1598|0.2598|0.3198|0.3002|0.1902|0.3002|0.3002|||0.2002|0.2002|0.2002|0.2002|0.1502|0.2002|0.1902|0.2002|0.3002|0.4802|0.4863|0.505|0.5253|0.3153|0.3653|0.3747|0.1747|0.0547|0.2747|0.2947|0.4897|0.1521|0.1421|0.1321||0.1421|0.1821|0.1821|0.2621|0.2321|0.3021
05225|955608|/equities/orascom-development-holding-ag|CHALL|-0.3886|-0.3522|-0.3926|-0.4414|-0.47|-0.36|-0.36|-0.28|-0.27|-0.46|-0.36|-0.36|-0.36|-0.53|-0.45|-0.44|-0.36|-0.14|-0.36|-0.38|-0.36|-0.52|-0.38|-0.52|-0.32|-0.45|-0.44|-0.41|||-0.26|-0.32|-0.26|||-0.12|-0.4|-0.31|-0.33|-0.06|-0.31|-0.31|-0.06|-0.08|-0.26|-0.26|-0.26|-0.33|-0.4|-0.3077|-0.4269|-0.3286|-0.2886|-0.3486|0.2671|0.3371|0.3371|0.3571|0.3171|0.3671|0.5671|0.6357|0.6357|0.5494|0.2494|0.3494|0.4494|0.5294|0.6494|0.4494|0.6094|0.6894|0.7494|-0.2119|-0.2319|-0.4119|-0.4219|-0.5119|-0.4119|-0.6619|-0.6099|-0.5311|-0.5624|-0.4158|-0.4367|-0.5167|0.0659|0.0659|0.0659|0.0659|0.4659|0.1659|0.1059|0.3659|0.3659|0.4659|0.4659|0.4659|0.6459|0.5459|0.5659|0.4659|0.6459|0.9114|0.5916|1.0426|-0.5022|-0.503|-0.403|-0.543|-0.5209|-0.5809|-0.3209|-0.4209|-0.5209|-0.4209|-0.4609|-0.6209|-0.6209|-0.7064|-0.7932|-0.8132|-1.0132|-0.5532|-0.3332|-0.5132|-0.0132|-0.1532|-0.0332|-0.3732|-0.6132|-0.6932|-0.4383|-0.4857|-0.4657|-0.5928|-0.5236|-0.2236||-0.4436|-0.4461|-0.3461|-0.3461|-0.2461|-0.2261|-0.3061|-0.3661|-0.1261|-0.1661|-0.2661|-0.1061|-0.1061|-0.1061|-0.3461|-0.4061|-0.4225|-0.5182|-0.4587|-0.4377|-0.4697|-0.4697|-0.459|-0.359|-0.319|-0.319|-0.619|-0.508|-0.6393|-0.4593|-0.4556|-0.4356|-0.4356|-0.3756|-0.6156|-0.5842|-0.6257|-0.5457|-0.4457|-0.6457|-0.4857|-0.4457|-0.5982|-0.6335|-0.3535||-0.3335|-0.3735|-0.3735|-0.3935|-0.4335|-0.5935||-0.601|-0.7365|-0.5389|-0.4989|-0.2589|-0.2589|-0.1589|-0.0589|-0.3989|-0.4441|-0.4753|-0.3753||-0.5753|-0.5176|-0.5376|-0.5995|-0.5594|-0.5816|-0.6396|-0.751|-0.7866|-0.9105|-0.8905|-0.5905|-0.7905|-0.5908|||-0.4108|-0.4708|-0.4708|-0.4308|-0.3908|-0.1908|-0.4908|-0.5749|-0.5149|-0.5749|-0.4149|-0.4149|-0.3349|-0.3349|-0.5149|-0.5949|-0.6149|-0.5996|-0.5996|-0.6495|-0.6151|-0.6151|-0.6551|-0.5151|-0.4151|-0.7151|-0.5151|-0.3866|-0.4238|-0.5309|-0.5309
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|-1.0766|-0.8766|-1.4766|-0.4766|-0.4766|-0.4766|-0.6766|-1.0766|-1.8766|-1.8766|-1.9807|1.6163|1.6163|1.765|1.8072|2.0072|2.2708|2.4708|2.4708|2.4708|2.4728|2.6728|2.4728|2.8728|1.8728|2.8728|3.4728|3.8602|||4.0602|3.6602|3.0602|||2.6602|3.4602|2.8602|3.2602|3.4602|3.3919|3.5919|2.9919|2.3919|3.5919|2.9919||3.5919|4.1919|4.9368|5.6502|4.5072|4.1072|4.3072|4.1072|4.5072|4.1842|4.1842|1.9842|3.5842|4.3842|4.3842|4.1842|4.5842|4.3842|-0.0946|-0.6946|-0.2945|-0.8945|-1.0946|-1.0946|-1.2945|-2.6946|-3.6946|-2.6946|-2.4946|-2.6946|-2.6946|-4.6946|-3.4946|-3.9346|-2.1346|-3.3346|-1.9346|-1.9346|-2.3346|-1.9346|-2.4367|-2.4367|-2.0367|-2.0367|-2.6367|-2.2367|-2.4367|-2.3885|-2.5482|-3.3095|-2.8956|-3.5202|-2.9202|-2.9202|-2.9202|-2.9202|-3.1202|-2.9202|-2.1202|-2.1202|-2.1202|-2.9202|-3.1202|-0.9202|-1.7202|-1.1202|-1.1202|-2.1202|-1.3202|-1.7202|-1.9202|-1.3202|-2.5202|-1.8121|-2.2121|-2.1223|-1.9223|-2.1223|-1.3223|-0.9223|-1.5223|-1.7223|-1.3223|-3.1223|-0.7223|-0.9223|-0.3223|-0.7223|-0.9223|-0.5223|-0.5223||-2.5223|-2.2546||-2.0546|-2.163|-2.7649|-2.8749|-2.7857|-2.1857|-3.1857|-2.5857|-2.9857|-1.1857|-2.5857|-2.8681|-2.6862|-2.7995|-2.9994|-3.4301|-2.8647|-3.4647|-1.4647|-1.4647|-1.4647|-3.0647|-3.3593|-3.3454|-3.437|-2.4888|-3.2963|-2.8963|-3.5328|-2.7328|-2.7328|-2.7328|-2.7328|-3.5328|-2.7762|-3.7762|-3.1911|-3.3911|-2.9911|-2.5911|-2.5911|-3.7911||-3.5911|-2.9911|-3.5231|-3.1231|-2.9231|-2.7231||-2.9411|-2.9411|-3.3411|-3.1411|-1.7411|-2.3411|-3.3411|-1.9411|-1.7411|-3.7411|-1.7411|-1.5411||-2.7411|-2.7411|-2.3411|-2.3411|-2.3411|-3.1411|-1.7411|-2.7411|-3.3411|-3.3411|-2.7411|-2.7411|-3.7411|-4.3411|||-5.3704|-5.2947|-3.6947|-3.2947|-4.2947|-4.4947|-4.4947|-5.9477|-5.5935|-6.0508|-4.6508|-3.0508|-5.0508|-4.9816|-7.4464|-3.4464|-3.8464|-5.6464|-3.8464|-3.0464|-2.4464|-3.8464|-2.6464|-1.4464|-3.4464|-2.8464|-2.8464|-3.4464|-1.4464|-3.4464|-4.4464
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|-4.2198|-3.0198|-4.1198|-3.1198|-3.1198|-4.2198|-4.3844|-4.1743|-4.6088|-3.8824|-4.1824|-4.5991|-4.7991|-4.1989|-4.1372|-4.743|-4.8919|-4.0022|0.5258|1.6258|3.0258|3.4258|4.4567|4.3001|4.3882|2.5882|2.8882|3.1882|||2.4882|3.1882|2.9882|||3.2882|1.4882|3.3882|1.5882|1.5882|1.2882|2.4882|2.4882|2.2882|3.8882|2.3882|3.3882|1.9882|2.1882|2.3882|2.9882|2.9882|5.1882|3.3882|5.1882|4.0882|2.8882|4.4882|3.7882|2.8882|3.5882|3.0882|3.5882|3.5882|2.4882|3.5882|1.6882|1.8882|3.8882|2.7882|5.8882|4.5783|4.1783|4.8783|3.4783|3.4783|5.6783|3.7783|2.3783|3.5783|-0.864|-4.264|-4.4508|-4.5622|-3.8622|-5.1622|-2.9622|-2.7622|-3.1622|-4.2622|-3.5622|-2.6622|-3.1622|-2.6622|-0.7622|-1.8622|-3.8622|-4.5562|-3.9562|-4.2349|-2.6349|-3.8349|-3.4534|-3.8534|-4.1534|-5.15|-4.3808|-4.074|-5.0122|-4.0122|-4.0122|-4.1122|-4.1122|-5.3122|-4.0122|-2.3122|-2.2122|-4.1122|-5.1122|-4.4122|-5.6122|-5.6841|-5.6841|1.7076|0.9076|1.3076|4.1077|-2.1841|-4.0841|-2.4841|-3.3841|-1.9841|-2.0841|-2.2841|-1.8841|-3.3841|-2.5841|-2.8841||-3.3841|-2.3841|-2.8841|-2.6841|-1.5841|-2.5841|-3.2841|-3.0663|-3.3167|-3.2167|-3.1167|-1.9167|-2.0167|-1.7167|-1.8167|-1.5167|-2.1167|-2.1167|-1.7167|-1.2167|-0.9167|-2.3167|-2.8167|-2.9167|-3.4167|-3.7923|-3.2923|-3.6923|-4.0923|-3.0923|-4.7923|-3.5488|-4.0409|-3.9313|-3.8313|-3.2313|-3.6313|-3.6313|-3.6271|-2.4271|-2.6271|-3.1271|-3.4736|-3.9196|-3.8956||-3.3409|-3.0409|-3.1409|-3.9857|-4.2796|-4.3188||0.8529|1.5529|0.9529|2.1529|2.4529|2.6529|2.5529|3.253|3.4529|2.8529|3.253|2.9529||2.253|1.9529|2.3529|1.253|0.8529|1.3529|3.4529|3.5529|3.7034|4.3308|4.3125|5.0721|4.1818|4.6818|||4.879|5.0172|4.6172|3.2172|3.5172|4.6172|5.3288|4.6288|4.8025|5.3529|5.7033|6.1346|4.9232|4.3232|5.3232|6.4922|6.0851|6.2851|-0.0263|-1.1263|-0.8263|-0.9263|-3.8263|-3.9263|-2.4263|-3.6263|-5.1263|-5.2545|-3.8545|-4.6545|-5.0545
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|67.0565|78.3537|58.2919|54.7919|57.2919|55.2919|60.7919|60.7919|83.3368|-35.2118|-31.2118|-34.7118|-48.2118|-69.2118|-44.7118|-60.7118|-62.7118|-81.7118|-86.4367|-86.8314|-68.8314|-85.5191|-68.5191|-70.0191|-65.0191|-73.0191|-74.2335|-94.2502|||48.2309|46.2309|47.7309|||63.2309|54.7309|53.2309|71.4779|60.263|63.5646|68.5646|55.7861|46.1206|55.6206|62.0238|61.7653|55.7653|51.4805|54.9805|64.9583|64.0672|64.693|50.9058|54.4058|67.9058|68.7374|69.5239|59.3546|68.1215|72.1215|70.1401|69.2578|90.1244|63.5667|67.5192|76.1953|74.9715|61.4715|62.3517|-9.9966|-24.0966|-50.2966|-60.6966|-65.6966|-69.6966|-65.2417|-65.8417|-62.4417|-65.4417|-84.2173|-91.2287|-63.8287|-43.3287|-29.3287|-39.3287|-22.3287|-21.3287|-25.8287|-52.8287|-38.3287|-61.3287|-65.8287|-83.2968|-49.4969|-39.9969|-50.9969|16.5484|24.0484|20.0484|21.5484|19.0484|53.0484|60.2083|38.7083|50.7083|61.8558|62.0447|60.5447|53.3784|60.3794|52.3794|59.8794|66.8794|-9.4736|-20.0737|-18.6737|-29.2737|-27.8737|-44.8737|-57.0737|-51.7638|-54.1638|-51.7063|-55.1063|-52.5063|-66.1534|-57.3619|13.7582|28.3582|25.9582|43.1582|18.3582|28.5582|43.1582|43.1582|24.1582|27.7582||47.1582|53.1582|62.3582|65.321|69.2088|74.2641|81.7047|67.39|82.3269|75.5619|74.6252|116.5291|-15.5062|-28.1061|-40.7061|-49.1061|-50.2378|-67.9206|-44.4444|-41.8443|-46.6444|-21.6444|-31.8443|-26.6444|-50.0443|-49.3127|-59.9916|-47.5134|-64.1462|24.7675|39.5674|51.1674|45.8709|53.0709|62.951|-12.0765|-37.8765|-36.0765|-41.6764|-32.8765|-43.8765|-34.2765|-50.6764|-55.0765|-50.2765||-51.4764|33.6339|18.2339|54.6339|49.2339|47.8339||17.6339|23.4339|41.8339|46.2339|39.8339|40.0339|34.6339|48.8339|53.8339|41.8339|47.6339|37.2339||56.0339|34.8339|28.4339|40.4339|56.0339|49.6373|52.6373|49.8373|47.2372|38.2372|67.8373|64.9968|56.8348|60.4632|||67.5115|61.449|69.249|80.9796|87.9226|-9.9812|-35.1812|-49.3811|-34.3811|-37.9812|-28.7812|-33.5811|-37.9812|-91.1812|-108.2141|-85.0141|-99.0141|-75.5163|-89.4649|-82.7365|-50.9036|10.5454|16.7453|33.9453|25.7453|17.5454|14.9453|28.7453|40.5454|38.1453|46.3453
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|0.8572|0.7772|0.9572|1.3772|1.5759|-0.6936|-0.6136|-0.4136|-0.6336|-0.6336|-0.6336|-0.4336|-1.2736|-1.2303|-0.8749|-0.7549|-0.8733|-0.9849|-0.9049|-1.078|-1.0767|-1.1967|-1.1967|-1.1367|-0.8767|-0.8167|-1.0967|-1.1767|||-0.3167|-0.6167|-0.7767|||-1.1767|-1.2567|-1.2367|-0.9767|-0.4567|-0.7967|-0.9167|-1.1967|-1.236|-0.856|-0.976|-1.036|-0.696|-0.496|-0.916|-0.956|-0.896|-0.756|-1.196|-1.0195|-0.9995|-1.1395|-0.9395|-1.1595|-0.9595|-1.3995|-1.6995|-1.4778|-0.5378|-1.3978|-1.4074|-1.4209|0.2475|0.5275|0.7475|1.0275|1.3581|-0.8781|-0.4781|-0.7181|-0.664|-0.7554|-0.8693|-0.9623|-1.0872|-1.1402|-1.2002|-1.2798|-1.2598|-1.5536|-1.6465|-1.7559|-1.7549|-1.5949|-1.9949|-1.8225|-2.1199|-1.8443|-1.6443|-1.1243|-0.8443|-1.5643|-1.7434|0.7974|1.4774|1.5774|1.7708|1.6108|1.1908|1.0108|1.2908|1.6308|1.0708|0.9908|0.9308|0.9308|1.0908|1.5108|1.4834|1.3834|1.5434|2.2834|1.7388|1.5788|1.4925|1.5475|1.8486|1.4946|-0.5633|-0.7833|-0.7907|-0.9593|-0.9938|-1.1636|-1.328|-1.5362|-1.1849|-1.4849|-1.6741|-1.3978|-1.1721|-1.1794|-1.3193||-1.4253|-1.7407|-1.7447|-1.5874|-1.3874|-1.5074|-1.3074|-0.9474|-0.7874|-1.4074|-1.5274|-1.5431|-1.8286|-1.2686|-1.5799|-1.7068|-1.3779|-1.1979|-0.7579|-0.2379|-0.7979|-0.8379|-1.0179|-0.9179|-1.7779|-1.6691|-2.2374|0.4557|0.5557|0.6357|0.6557|0.9757|1.2357|1.3757|1.7957|2.3005|1.6001|1.4601|1.7601|1.3401|1.5801|1.9893|-1.0824|-0.7024|-1.1624||-0.7824|-1.4224|-1.5167|-1.7408|-1.3797|-1.2597||-1.3197|-0.7797|-0.9397|-1.2197|-1.7997|-1.3797|-1.4197|-1.4197|-1.9597|-2.4097|0.93|1.0501||1.47|1.4424|1.3224|1.8024|1.5024|2.1166|1.6168|-0.438|-0.398|-0.598|-0.878|-1.638|-1.538|-1.498|||-1.598|-2.238|-2.0084|-2.3082|-2.2087|-2.2463|-2.6863|-2.855|-2.2257|-2.5771|-1.6371|-1.1771|-1.8971|-1.8971|-2.512|-2.1195|-1.9995|-1.7406|-1.8006|-2.2391|-2.0452|-1.6075|-1.5314|-0.8114|-1.1914|-1.4914|-1.8905|-1.2905|-1.3305|-1.8305|-1.8744
05230|955617|/equities/perfect-holding-sa|CHALL|0.0027|0.0021|0.0023|0.0037|0.0018|0.0022|0.0023|0.0024|0.0024|0.0024|0.0005|0.0003|0.0005|0.0003|0.0003|0.0003|0.0009|0.0009|0.0011|0.0011|0.0011|0.0009|0.0011|-0|-0.0002|-0.0002|-0.0004|-0.0004|||-0.0004|-0.0002|-0.0002|||-0.0004|-0.0006|-0.0005|-0.0005|-0.0007|-0.0005|-0.0003|-0.0005|-0.0003|-0.0003|-0.0003|-0.0005|-0.0005|-0.0005|-0.0005|-0.0003|-0.0003|-0.0003|-0.0005|-0.0005|-0.0007|-0.0006|-0.0006|-0.0008|-0.0007|-0.0007|-0.0008|-0.0006|-0.0004|-0.0006|-0.0004|-0.0006|-0.0006|-0.0004|-0.0004|-0.0004|-0.0006|-0.0006|-0.0006|-0.0009|-0.0007|-0.0008|-0.001|-0.0011|-0.0012|-0.0012|-0.001|-0.0011|-0.0013|-0.0014|-0.0014|-0.0014|-0.0015|-0.0019|-0.002|-0.0021|-0.0025|-0.0023|-0.0027|-0.0021|-0.0019|-0.0025|-0.0028|-0.0031|-0.0037|-0.0028|-0.0023|-0.0023|-0.0015|-0.0015|-0.0023|-0.0015|-0.0017|-0.0017|-0.0023|-0.0029|-0.0034|-0.0034|-0.0031|-0.0025|-0.0017|-0.0009|-0.0011|-0.0019|-0.0021|-0.0019|-0.002|-0.0018|-0.0019|-0.0014|-0.0014|-0.0019|-0.0018|-0.0021|-0.0011|-0.0011|-0.0011|-0.0013|-0.0013|-0.0019|-0.0025|-0.0017|-0.0017||-0.0019|-0.0013|-0.0013|-0.0013|-0.0017|-0.0025|-0.0023|-0.0013|-0.0013|-0.0017|-0.0013|-0.0013|-0.0015|-0.002|-0.0022|-0.0019|-0.0025||-0.002|-0.0024|-0.003|-0.0027|-0.0033|-0.0029|-0.0032|-0.0039|-0.0031|-0.0041|-0.0041|-0.0045|-0.0031|-0.0032|-0.003|-0.0046|0.0004|0.0022|0.0014|0.0016|0.0018|0.0028|0.0028|0.002|0.002|0.0024|0.0024||0.0022|0.0024|0.0024|0.0028|0.0034|0.0026||0.0024|0.0032|0.0024|0.0039|-0.0007|-0.0009|-0.0023|-0.0029|-0.0023|-0.0021|-0.0028|-0.002||-0.0028|-0.002|-0.0024|-0.0018|-0.0018|-0.003|-0.0028|-0.0028|-0.003|-0.0034|-0.0034|-0.0037|-0.0039|-0.0042|||-0.0034|-0.0038|-0.0039|-0.0041|-0.0044|-0.0043|-0.0049|-0.0057|-0.0057|-0.0047|-0.0041|-0.0043|-0.0041|-0.0053|-0.0058|-0.0045|-0.0043|-0.0027|-0.0039|-0.0021|-0.0027|-0.0031|-0.0021|-0.0025|-0.0039|-0.0023|0.0012|0.001|0.001|0.0022|0.0018
05231|955614|/equities/perrot-duval-holding-sa|CHALL||-6.6579|-4.1579|-4.1579|||-3.6579|-6.6579|-3.6579|-6.6579|||-5.0697|||-5.0697|-5.5697|-13.5697|||-6.8304|-6.5631|-4.5631|-7.5631|-7.5631|-8.5631|-11.0631|-4.5631|||-4.0631|-7.5631|-13.169|||-7.1758|-10.7797|-6.1491|||||-5.1491|-6.5758|-6.6396|-6.1396||-7.1396|||||-7.1396||-5.1396|6.4495||||||7.4418||-0.4629|-0.4629|||-1.9629|||-9.4629|||-11.6687|-8.0974|||||||-7.5974|||||-11.6509|||-8.5202|-2.1796||-2.1796|-3.1796|-2.4765|-2.9728||2.2763|||||2.6266||-2.9969|||||-3.4969||-4.0349|||||-3.7325||-4.5568|-4.7386||||||-2.1752||-2.1752|||-1.6752|-1.6752|||-1.6752|||-2.6752|||||||||-2.6752||-1.1752|||||||-3.6752||-4.2406||||-1.148|-1.648||-0.648|-5.148||||||||2.129|||2.629||-3.2835||1.654|2.779|1.279|||1.4758|||1.7029|1.9648|2.1407||||2.1407|2.1407|2.1407|2.6407|||||3.797|||2.8234|||||2.9713|||2.4713|2.4713|3.9713|||4.4713||||3.9713|||||||2.4713||2.4713|1.4713|||5.4713||||6.7074|||||7.2074||-4.1624|||-4.8027|-1.6954|
05232|955616|/equities/phoenix-mecano-ag|CHALL|14.6558|22.6558|23.4874|18.5624|21.3239|21.3239|19.3239|27.6046|22.3899|17.843|14.843|16.843|17.843|19.843|16.843|12.843|20.843|23.6915|23.6915|21.6915|27.1825|24.5567|28.765|16.765|16.765|20.765|20.765|20.765|||23.765|19.765|21.765|||21.765|21.765|14.765|28.765|29.765|29.575|30.1649|27.1649|34.1519|31.9655|35.9655|30.2462|24.2462|31.2462|43.7584|27.7584|33.7584|29.7584|30.7584|30.7584|23.7584|47.7584|28.8751|16.779|22.3219|21.0637|22.9197|21.3304|31.1505|24.5238|13.5238|6.5238|9.5238|15.5238|14.5238|17.5238|15.5238|16.5238|17.7529|17.7529|19.7529|23.7918|11.7666|17.7666|20.7666|-11.3982|-4.3982|-5.3982|-17.3982|-9.3982|-8.3982|-6.3982|-8.3982|-12.3982|-5.3982|-4.3982|-15.3982|-11.6517|-8.9644|-8.9644|-8.9644|-8.9644|-8.9644|-13.9644|-17.1512|2.6316|5.6316|7.6316|6.6316|12.6316|13.6316|15.6316|17.2672|17.4778|22.4778|20.4778|17.6006|22.6006|19.6006|19.6006|20.6006|23.8793|14.8793|20.8793|29.4377|20.5931|18.5931|9.5931|14.5931|8.5931|18.5931|23.5931|-8.1174|-1.1174|-5.1174|-5.1174|-6.1174|-15.1174|-11.1174|-20.1174|-14.1174||-14.1174||-13.1174|-14.1174|-14.1978|-17.1978|-19.382|-22.5177|-19.9435|-21.281|-23.731|-14.731|-14.731|-9.731|-16.731|-7.731|-15.731|-16.731|-25.228|2.9184|8.9184|12.9184|15.9184|14.9184|14.9184|15.9184|18.9184||16.9184|18.9184|21.9184|25.9184|23.9184|42.9184|-26.0698|-23.0698|-24.0698|-25.0698|-35.1959|-25.9184|-29.1751|-22.2834|-22.2834|-30.6347|7.5198|12.5198|16.5198||17.5198|15.5198|6.5198|16.5198|11.5198|18.5198||20.3232|17.3232|19.3232|15.3232|14.3232|16.3232|18.3232|18.3232|20.3232|31.3232|33.9499|30.6345||49.5013|20.6398|20.6398|22.6398|20.6398|23.392|26.2216|15.0573|15.0573|15.0573|9.0573|14.0573|15.0573|19.4892|||7.977||9.977|12.977|16.2043|14.6972|14.1014|14.1014|15.1014|10.1014|9.1014|3.1014|9.1014|7.1014|11.1014|8.1014|8.1014|16.1014|18.1014|21.1014|23.8862|29.1266|26.1266|28.4112|24.4112|26.2437|20.8965|22.6883|19.5858|9.5858|10.5858
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|4.9759|3.1759|4.6259|5.901|-2.0776|-3.7276|-3.7776|-3.5776|0.6376|1.2376|1.2376|1.3876|0.8376|0.6876|0.7876|0.7376|1.9376|2.2876|2.8876|3.5126|3.3799|3.8902|3.7118|-1.2776|-1.2776|-2.5276|-2.1276|-2.7276|||-3.4276|-3.7776|-4.6299|||-4.4999|-5.6614|-5.1845|-5.1845|-6.9301|-5.8098|-6.6324|-7.8009|-8.078|-7.89|-7.6749|-8.273|-10.3266|3.8842|3.4842|3.5842|4.4842|3.5842|3.5842|4.5842|5.0125|5.326|5.0685|5.0175|5.7509|6.578|6.4554|6.7639|-0.4891|-4.4891|-2.3891|-2.6891|-3.4891|-4.0891|-1.9891|-3.1891|-1.6891|-4.0891|-4.8748|-5.2748|-5.814|-4.614|-5.214|-5.1354|-6.287|-6.812|-6.033|-6.6041|-4.5041|-5.0239|-6.5007|-5.7585|-4.9704|-4.7704|-6.4127|-4.9127|-5.4262|-5.4418|-5.5713|-5.972|-6.072|-5.372|-5.972|-5.072|-5.972|-6.033|-6.4573|-4.2046|-4.4323|-4.4411|-4.2792|-5.2792|-5.1799|-5.6807|-7.3777|-7.5665|-5.296|-3.5577|-2.8577|-3.2577|-3.6577|-3.8577|-5.0577|-3.8577|-4.9088|-3.9025|-4.0566|-4.4566|-4.1277|-4.3277|-6.0166|1.1654|2.4654|2.5654|3.1654|3.2654|4.6654|3.9654|4.6654|3.6654|3.4654|2.4654|4.8654||3.0654|2.0654|2.1654|1.8654|2.0654|2.2654|1.4654|2.6654|3.5654|-1.0722|-1.3722|-1.4722|-1.5722|-1.5722|-1.1722|-2.0722|-2.1722|-2.2722|-1.8722|-1.4722|-2.0722|-1.0722|-1.8722|-3.2722|-2.4722|-3.6722|-4.9722|2.2637|2.9637|3.6637|4.6637|5.0637|-2.0478|-1.3478|-2.8478|-2.0478|-3.8478|-3.5963|-3.2963|-3.6963|-3.2963|-3.8963|-3.1034|-3.8296|-2.5296||-3.0296|-3.6296|-3.6296|-2.4296|-2.5296|-2.8296||-3.8296|-3.7296|-2.5296|-4.2296|-4.5727|-4.5569|-4.8194|-3.3194|-4.3194|-4.6801|-4.3501|-5.3847||-4.7896|-3.7896|-3.5896|-4.261|-4.5931|-3.3931|-3.8931|-4.6169|-3.3169|-3.7169|-3.6169|-4.6169|-4.6169|-3.9169|||-5.1169|-5.7388|-5.143|-5.743|-5.3727|-6.8224|-6.4939|-5.9939|-6.1939|-7.1199|-5.4862|-6.1862|-6.9862|-7.6862|-5.2862|-5.5862|-7.4862|1.7233|1.7233|2.3233|3.4233|2.8233|4.4233|4.3233|5.3233|6.4423|4.8571|3.3571|4.0571|5.2159|4.1107
05234|955615|/equities/plazza-immobilien-ag|CHALL|6.0611|6.0611|7.0611|8.0611|8.0611|8.0611|9.0611|12.4936|12.2234|-3.7197|-3.7197|-3.7197|-3.7197|-3.7197|-3.7197|-2.7197|-3.7197|-4.7197|-4.7197|-4.7197|-5.7197|-5.7197|-5.7197|-5.7197|-3.7197|-5.7197|-4.7197|-5.7197|||-3.7197|-3.7197|-3.7197|||-4.7197|-4.7197|-3.7197|-4.7197|-3.7197|-6.7197|-3.7197|-3.7197|-3.7197|-3.7197|-3.7197|-5.7197|-5.7197|-4.7197|-5.7197|-5.7197|-5.7197|-5.7197|-5.7197|-6.0612|-5.2709|-5.2709|-5.7539|-5.7539|-6.7539|-6.7539|-6.7539|-5.7539|-5.7539|-6.7539|-7.7539|-5.7539|-5.7539|-3.7539|-1.7539|-1.7539|-1.7539|-5.7539|-3.7539|-6.7539|-7.7539|-7.7539|-5.7539|-5.7539|-6.7539|-9.7539|-5.7539|-5.7539|-5.7539|-5.7539|-5.7539|-5.7539|-5.7539|-5.7539|-5.7539|-5.7539|-7.7539|-6.7539|-6.7539|-7.7539|-6.7539|-8.7539|-7.7539|-8.0189|-8.0189|-9.0189|-8.0189|-6.0189|-8.0189|-10.0189|-6.0189|-6.0189|-7.0189|-6.0189|-9.0189|-9.7526|-10.0607|-7.9546|-9.4092|-8.6877|-9.6877|-10.6877|-11.6012|-11.6552|-7.3073|-7.3073|-8.1773|-4.1773|-4.1773|-3.5508|-4.2718|-2.2718|-2.2718|-3.2718|-3.2718|-3.2718|-3.2718|-3.2718|-3.2718|-3.2718|-3.2718|-3.2718|-3.2718||-3.2718|-3.2718|-3.2718|-4.2718|-4.2718|-4.4979|-3.4979|-4.4979|-4.4979|-3.4979|-3.4979|-3.4979|-4.4979|-4.4979|-4.4979|-1.4979|-3.4979|-3.4979|-5.4979|-1.4979|-3.4979|-3.4979|-3.4979|-4.4979|-4.4979|-4.4979|-4.4979|-4.4979|-3.4979|-3.4979|-3.4979|-3.4979|-3.4979|-5.4979|-3.4979|-3.4979|-5.4979|-4.4979|-4.4979|-3.4979|-3.4979|-6.4979|-4.4979|-4.4979|-5.4979||-6.4979|-7.4979|-9.4979|-7.4979|-6.4979|-7.4979||-5.4979|-7.4979|-5.4979|-5.4979|-5.4979|-5.4979|-6.4979|5.4387|6.4387|6.4387|7.4387|8.0574||8.0574|9.4197|8.4197|6.5049|5.5049|5.5049|5.5049|5.5049|4.5049|4.5049|3.5049|5.5049|5.5049|4.5049|||9.5049|7.5049|-2.1001|-2.1001|-2.1001|-3.1001|-3.1001|-4.1001|-4.1001|-5.1001|-1.1001|-2.1001|-1.1001|-1.1001|-2.1001|-2.1001|-2.1001|-2.1001|5.5049|5.5049|5.5049|5.5049|5.5049|5.5049|5.5049|5.5049|6.5049|6.5049|5.5049|5.5049|5.5049
05235|1055082|/equities/poenina|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05236|1076609|/equities/polyphor-ag|CHALL|-0.2193|-0.227|-0.227|-0.2705|-0.2784|-0.3179|-0.3523|-0.3573|-0.4084|-0.4973|-0.5003|-0.4203|-0.5616|0.1375|0.2435|0.1586|0.1063|0.0572|0.0521|0.0338|0.0272|0.0304|0.0251|0.0173|-0.0147|-0.0173|-0.0227|-0.0179|||-0.0223|-0.0235|-0.0175|||-0.0167|-0.0165|-0.0145|-0.0245|-0.0283|-0.0323|-0.035|-0.0387|-0.0359|-0.0405|-0.049|-0.056|-0.054|-0.0594|-0.0598|-0.0656|-0.0646|-0.0646|-0.0546|-0.0656|-0.0676|-0.0636|-0.0706|-0.0358|-0.0808|-0.087|-0.0892|-0.1045|-0.1092|-0.1136|-0.1206|-0.1197|-0.131|-0.0522|-0.0712|-0.0812|-0.0922|-0.1029|-0.0734|-0.0779|-0.0729|-0.1079|-0.0629|-0.0629|-0.0849|-0.0749|-0.087|-0.1009|-0.1091|-0.1101|-0.1266|-0.1215|-0.1375|-0.1195|-0.1095|-0.0495|-0.1295|-0.0695|-0.1295|-0.1199|-0.0876|-0.1042|0.0332||0.0112|0.0262|0.0112|0.0112|0.0362|0.0572|0.0362|0.0262|0.0602|0.0562|-0.0362|-0.0172|-0.0662|-0.0685|-0.0585|0.0254|0.0234|0.0334|0.0234|0.0264|0.0034|0.0244|0.0294|0.0284||0.0194|0.0434|0.0274|0.0284|0.0504|0.0274|0.0534|0.0254|0.0634|0.0614|0.0194|0.0244|0.0534|0.0534||0.0514|0.0414|0.0524|0.0524|0.0514|0.0524|0.0524|0.0534||0.0184|0.0174|0.0054|0.0334|0.0054|0.0334|0.0234|0.0324|0.0324|0.0534|0.0434|0.0404|0.0334|0.0524|0.0524|0.0644|0.0625|0.0669||0.0697|0.0767|0.0767|0.0787|0.0767|0.0867|0.0867|0.0867|0.1123|0.0988|0.1113|-0.0855|-0.0575|-0.0375|-0.0315|-0.0875|-0.0875||-0.0755|-0.0765|-0.1045|-0.0365|-0.1075|-0.0787||-0.0987|-0.0647|-0.0927|-0.0547|-0.0547|-0.0887|-0.0687|-0.0437|0.0545|0.0545|0.0395|0.0075||0.0525|0.0601|0.0601|0.0681|0.0871|0.0681|0.0871|0.0801|0.0681|0.0757|-0.0457|-0.0437|-0.0107|-0.0207|||-0.0207|-0.0107|-0.0307|-0.0107|-0.0347|-0.0317|-0.0607|-0.0683|-0.0762|-0.0923|-0.0843|-0.0931|-0.1136|-0.0826|-0.0821|-0.0921|-0.0601|-0.0967|0.0385||0.0185|0.0185|0.0205|0.0485|0.0205|0.0205|0.0385|0.0435|0.0485|0.0185|0.0385
05237|949728|/equities/private-equity-holding-ag|CHALL|-2.7471||1.7211|1.7211|3.1211|-0.413|-0.413|-0.413|-0.813|-1.813|-1.213|-1.413|-0.813|-2.413|-2.9766||-2.3191||-2.3947|-2.5947|-3.34|-3.1308|0.9929|1.7929|1.7929|2.1929|3.1929|2.7929|||3.7929|3.638|3.69|||4.5346|3.5387|2.9387|||3.9387|3.1387|4.1314|3.7314|2.6362|2.6264|3.7363|1.9364|1.9364|2.1363|2.1363|2.9364|2.1363|2.1363|||2.1363|2.1363|2.5364|1.1363||2.5364|2.7266|3.1922|2.6338|2.8338|3.0338|3.8338|3.4338|3.6338|4.8338|3.4338|4.1634|2.5634|2.5634|2.5634|1.9634||3.5634|3.5634|4.3634|4.9634|6.027|-3.029|-2.029|-3.229|-2.229|-3.229|-4.229||-4.0177|-3.0177|-4.0177|-2.0177|-1.0177|-1.0177|-3.0177|-4.0177|-2.2177|-6.0177|-2.905|-3.0575|-3.0575|-3.0575|-2.2575|-2.0575|-3.6575|-2.0575|-5.0575|1.7304|0.9304|1.9304|2.3304|1.3304|2.3304|2.5304|3.3304|3.4967|2.4654|2.3216|2.5711|2.3743|-0.7793|-1.9793|-0.7793|-1.1792|-1.1792||-0.9793|-0.9793|-1.9793|-2.9793|-2.9793|-2.1866|-3.7866|-1.946|-2.8147|-1.8323||0.1894||0.5895|0.5895|0.9895|1.7894|0.5895|0.1894|0.5895|0.5895|1.3895|1.5895|0.5895|2.3895|1.3895|2.3895|2.4494|2.8484|3.0484|3.0484|3.4097|3.6338|1.8338|3.2338|3.6467|3.4886|3.8886|3.8886||4.8886|5.1021|4.7021|4.5021|4.9021|8.9021|-2.256|-5.0561|-2.5461|-1.5461|-1.5461|-1.5461|-3.7461|-3.9748|-1.7748|-3.7748||-1.7748|-1.7748|-2.1863|-1.3749|-2.3749|-2.3749||-2.1633|-2.8653|-2.7831|-3.2053|-3.4053|-2.3213|-2.5213||-2.6015|-3.4232|-2.8232|||-2.8653|-3.7292|-2.9567|-2.9027|-1.9027|-2.9027|-3.3414|-2.3414|-2.5414|-3.3414|-3.7414|-3.4989|-3.4989|-2.4989|||-1.8989|-3.4989|-3.4989|-3.2989|-1.6989|-1.4989|-1.6989|||-1.6989|-2.8989|-3.2989|-1.4989|-3.4989|-5.4989|-1.6989|-3.8989|-0.8989|-3.4989|1.4669|3.2669|2.2669|3.2669|2.0669|1.8669|0.6669|3.6669|4.1388|4.324|1.524|2.524
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|-4.7006|-4.4468|-4.0271|-4.4082|-4.5113|-4.3113|-3.9113|-4.4925|-3.7925|-4.0925|-3.7925|-3.9925|-4.4645|-5.5434|-2.8434|-3.8434|-4.1434|-3.6434|-2.4434|-2.7434|-3.0434|-4.5434|-3.4434|-3.5434|-3.8434|-4.4434|-4.6434|-5.7577|||2.6536|2.4536|2.8536|||3.1536|2.6536|3.8536|3.3536|4.8536|3.2536|4.3536|4.2849|4.8134|4.45|3.9574|3.8574|3.6574|4.3574|4.0574|4.0574|4.5574|4.7393|3.9487|4.4487|4.6139|4.9584|5.5097|4.7954|4.5955|3.9955|3.7954|4.8954|5.9533|2.8533|3.3533|4.3533|2.9533|2.8533|3.3533|4.5533|5.2533|3.6571|4.7571|3.9735|-0.6961|-1.1961|-1.1961|-1.2961|-2.7961|-3.8961|-4.7531|1.0468|2.7468|2.9468|2.8468|3.7468|5.2232|4.2691|-0.3936|-1.0936|-2.4936|-3.3936|-4.0936|-2.9936|-2.0936|-3.3936|-4.7936|0.8833|2.4833|2.3833|3.2833|3.8833|3.0833|2.2833|3.5833|4.1302|4.1302|4.0302|4.7656|4.0988|4.6255|4.491|4.0626|3.7626|4.253|4.7243|4.1243|3.7243|3.9243|4.0511|4.4936|4.4882|3.0882|2.1882|3.4882|2.5882|2.6882|2.1882|2.6882|2.7882|3.1882|2.2882|1.0882|0.8882|1.0882|0.6882|1.4882||2.3882|2.5882|3.4882|4.3287|3.653|3.153|3.753|3.953|4.353|4.8666|3.1666|4.2666|3.4666|3.9666|1.7166|0.7166|1.4166|1.2166|3.3666|3.8806|3.4892|-1.8931|-2.7931|-2.5431|-3.3431|-3.5431|-4.8017|-4.8097|1.2728|2.0728|2.3728|3.6728|4.4879|4.1822|4.2333|4.623|4.0742|3.1742|3.9742|5.0203|4.2503|-1.2288|-4.2288|-4.0121|-4.3696||-4.3696|-5.2515|-4.6844|-5.1724|-4.4957|-4.5457||-5.9719|-4.0767|-4.0767|-5.4267|-5.5064|-5.0064|-5.8859|-4.5859|-4.9859|2.4414|2.4414|3.3414||5.1414|4.495|4.495|4.395|4.895|4.095|2.395|2.195|2.595|3.695|3.295|2.395|4.195|2.695|||7.595|-0.7249|-1.0249|-1.9249|-1.6249|-2.3249|-5.0249|-6.4903|-6.3219|-6.2219|-4.4219|-5.6219|-2.3219|-2.9219|-4.5219|-4.9219|-3.8219|-4.3219|-4.6219|-4.7176|-5.0664|-5.1228|-5.2506|-4.2506|-4.7506|-5.0506|-5.5506|-5.5661|-5.5839|-7.0737|-6.2543
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|0.202|0.202|0.2359|0.2059|0.2359|0.2779|0.198|0.198|0.248|0.198|0.23|0.238|0.288|0.238|0.208|0.212|0.278|0.318|0.288|0.298|0.318|0.318|0.318|0.388|0.358|0.432|0.428|0.558|||0.578|0.4431|0.4431|||0.4782|0.4236|-0.3893|-0.4023|-0.4023|-0.4644|-0.4214|-0.3576|-0.2761|-0.2781|-0.282|-0.2229|-0.2541|-0.2741|-0.3041|-0.3057|-0.2277|-0.3177|-0.3277|-0.3632|-0.3276|-0.3476|-0.3276|-0.3476|-0.3476|-0.3576|-0.2876|-0.2676|-0.2876|-0.3236|-0.2727|-0.3249|-0.3784|-0.3881|-0.4109|-0.3922|-0.3892|-0.3892|-0.3892|-0.3892|-0.3992|-0.4182|-0.4456|-0.537|-0.5023|-0.4223|-0.4323|-0.4123|-0.4123|-0.3923|-0.4423|-0.4323|-0.427|-0.427|-0.472|-0.407|-0.5196|-0.5993|-0.6085|-0.6069|-0.5301|-0.6597|-0.6835|-0.8067|-0.7727|-0.9012|-0.9224|-1.0539|-1.1214|-1.2707|-1.4593|0.3235|0.3385|0.4885|0.6485|0.6885|0.7385|1.2385|1.2385|1.4629|0.9079|1.0289|-0.4149|-0.4749|-0.4249|-0.5199|-0.4999|-0.5726|-0.5626|-0.5126|-0.6966|-0.5716|-0.4316|-0.4416|-0.3516|-0.3766|-0.2916|-0.4361|-0.4286|-0.3599|-0.3812|-0.3562|-0.3798||-0.4304|-0.4054|-0.3354|-0.4354|-0.5028|-0.4851|-0.4901|-0.4851|-0.4951|-0.4605|-0.4382|-0.3832|-0.5182|-0.5547|-0.5597|-0.6256|-0.618|-0.7308|-0.7343|-0.7904|-0.843|-0.9288|-0.8488|-1.0595|-1.0895|-1.3449|-0.968|-1.0196|-0.8819|-0.8919|-1.1755|-1.0015|-1.0115|-0.9165|-1.0365|-1.0165|-1.0265|-1.3915|-1.2068|-1.4861|-1.4907|-1.3681|-1.6178|-1.6676|-1.914||-1.9273|-1.7163|-1.7936|-2.1088|-2.4484|-2.3032||-1.9132|-1.9132|-1.6732|-1.3532|-1.1432|-1.1232|-1.1132|-0.6932|0.3663|-0.1632|-0.9232|-1.2032||-1.0032|-1.3232|-1.4936|-1.1336|-1.2536|-1.5336|-1.3911|-1.4158|-1.4521|-1.5093|-1.7093|-1.4476|-1.598|-1.6465|||-1.2465|-1.3139|-1.1139|-0.9939|-1.4339|-1.3939|-1.5539|-1.5539|-1.6339|-1.6898|-1.6498|-2.0836|-1.6036|-2.2036|-1.5636|-1.8036|-2.2836|-1.9503|-1.9857|-1.9143|-1.9811|-1.5941|-1.4341|-1.3941|-1.4741|-1.9541|-1.2741|-1.1141|-0.8741|-1.1541|-1.3541
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|7.2673|9.3085|5.6982|6.048|6.3932|6.3932|6.3423|6.8423|8.2923|8.4142|9.9241|7.4908|8.0908|9.0701|8.282|7.032|9.785|-7.198|-6.765|-7.0397|-6.6397|-7.6249|-5.7749|-5.3249|-5.0249|-5.9749|-6.4826|-8.4145|||-6.4956|-7.3622|-6.393|||-7.2938|1.7279|3.1279|3.1779|3.9279|6.0779|8.4279|8.3811|6.6811|7.9994|7.9166|-1.8624|-1.4624|-3.2124|-4.2124|-4.7624|-5.5124|-5.2124|-6.2124|-3.0124|-2.6124|-1.1624|-0.9624|-1.6624|-0.9124|-2.1124|-4.7624|-2.7124|-4.3124|-10.1124|-9.2085|7.5445|6.7571|6.0448|6.6448|7.6948|-1.2675|-4.0675|-3.9675|-6.1175|-6.4675|-7.9207|-5.3707|-4.3707|-6.5707|-7.4489|-7.5064|-9.119|-8.92|-8.6634|-10.9905|-9.701|-8.901|-4.301|-8.551|-5.301|-6.551|-7.751|-8.051|-7.1134|-6.4134|-8.5134|-9.9463|-8.9919|-8.9579|-6.5152|-8.3652|-8.0152|-6.2242|-4.0742|-2.2242|-5.6242|-7.5742|-7.8722|-7.7143|-7.7143|-9.4646|-11.1591|-7.1836|-5.1447|-6.1447|-5.1447|-4.2947|-4.0947|-6.0947|-7.7447|-6.9987|-7.4987|-7.7987|-7.7987|-8.3487|-9.5831|-9.6113|-10.6573|-9.7872|-11.0034|-7.2034|-10.5034|-10.9039|-9.516|-9.3666|-10.2038|-12.3543||-7.9883|-8.2883|-7.9883|-11.9883|-12.1868|-12.3368|-11.8378|-13.9378|-15.6451|-12.4951|-17.1328|9.8195|8.2195|-0.1739|-3.9239|-7.3739|-8.0453|1.5699|6.2199|7.6199|7.4699|9.1672|-1.4953|-2.3953|-2.8453|-4.5953|-5.6953|-3.6453|-6.2453|-5.0953|-3.8453|-1.3953|-5.8953|-4.7953|-3.8953|-6.7953|-9.9453|-9.9273|-9.7431|-10.8439|-11.4994|-10.6994|-13.9494|-11.8994|-6.0495||-6.7494|-9.7995|-12.3494|2.5567|7.9567|7.0567||8.9567|8.8067|9.7567|8.8067|6.4541|3.7041|5.3541|7.6041|4.9541|5.2541|8.2541|4.9041||3.9541|6.2541|4.6041|7.4041|8.7541|9.9935|9.5935|9.2348|9.8961|7.4461|10.7961|-2.7681|-8.8681|-6.1181|||-8.0181|-4.5181|-3.0681|-2.3181|-1.8681|-3.2181|-4.3681|-7.7681|-6.6181|-8.5181|-5.9181|-6.8181|-7.2181|-11.1681|-14.3681|-11.3882|-15.0826|-9.3126|-13.2549|4.4592|6.6092|7.8592|9.3092|10.2452|8.4428|7.2428|5.8928|4.9928|5.6428|3.9928|7.5928
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|4.4265|4.8265|4.4265|3.6265|5.0265|5.7265|7.3265|7.8536|9.5427|9.3492|9.8837|-6.2259|-7.1259|-5.8259|-5.0259|-7.0259|-6.803|-8.0111|-7.5205|-7.9814|-7.0093|-8.9107|-7.5522|-5.4522|1.6699|1.8699|4.1699|2.6699|||3.9699|4.3699|7.1699|||6.4699|4.5699|5.8699|5.6699|5.4699|7.7699|4.1699|2.8699|2.5699|4.9699|5.8699|3.6699|4.8699|5.9699|5.8699|7.9037|8.2812|7.6089|5.4089|4.1089|6.1089|5.5089|5.3515|4.8515|6.1902|5.4156|6.1449|6.8711|6.4243|-1.5081|-1.1081|-1.6081|-2.6081|-4.6081|-4.5081|-3.7081|-3.5081|-5.5081|-4.6081|-5.1081|-4.7081|-7.0081|-7.2132|-6.8653|-6.5484|-6.4327|-6.1378|-7.0551|-6.5559|-6.3388|-6.0388|-4.0388|-2.9388|-5.3388|-5.5678|-5.0129|-6.2841|-5.7855|-6.3696|-3.8696|-5.1696|-5.0696|-5.6696|-5.5919|-4.7022|-5.2525|-5.8683|-6.2788|-6.3528|-6.1528|-5.6268|-5.5268|-7.2501|-5.9578|-3.9727|-4.6727|-4.5727|-4.3727|-4.8727|-3.3727|-3.0727|-2.7727|-4.7727|-3.1727|-2.5727|-3.7727|-3.6727|-2.5727|-2.5727|-4.9727|-5.7727|-5.3727|-5.8727|-6.7727|-6.2727|-6.8762|-7.2648|-8.7517|-9.2904|3.5382|3.6382|3.7382|4.9382||7.0382|9.0382|9.0659|4.1659|4.4659|5.3659|5.4659|-2.1655|-2.0655|-2.2655|-4.7655|-4.4851|-3.3851|-3.3851|-3.1851|-2.4851|-4.3851|-6.0971|-4.2971|-4.1971|-6.1492|-2.5492|-3.3492|-3.0492|-1.7492|-2.1492|-2.1492|-2.7492|-2.7492|-2.6492|-3.4492|-2.0492|-1.2492|-2.2492|-1.4492|-1.8492|-2.4492|-4.3492|-5.1492|-5.3492|-6.1356|-4.6356|-5.5356|-6.945|-5.4788||-5.2788|-6.1788|-7.664|1.151|1.951|3.751||1.851|0.651|2.351|2.5511|2.751|4.851|5.151|5.751|3.251|0.451|0.851|1.951||3.451|2.251|1.651|2.251|2.851|5.151|6.251|5.0511|5.0511|6.851|6.251|7.0511|6.451|4.451|||3.351|6.0511|-8.294|-7.794|-6.6952|-5.4952|-6.1952|-8.0952|-9.2952|-10.8099|-10.9691|-11.5182|-11.149|-11.949|-12.3345|-10.1345|-11.5345|-11.1345|-14.3345|-12.5345|-14.9129|-5.7596|-3.5596|-2.7596|-1.9596|-4.5596|-4.5596|-5.9596|-4.9596|-8.7596|-9.2438
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|-13.6356|-17.218|-15.2285|-14.756|-17.9569|-15.7118|-21.7136|-11.0628|-10.6628|-11.6628|-9.2628|-14.4628|2.8564|2.6564|5.6564|3.4564|5.0564|6.4564|9.4564|10.8564|12.0564|10.0564|13.8564|12.8564|11.0564|12.2565|13.8564|17.1959|||-10.6568|-14.1425|-12.9879|||-13.1879|-12.263|-14.5419|-15.7201|-14.1201|-15.7201|3.2736|12.0736|13.6772|13.966|17.5608|11.3394|12.8839|16.1814|15.4708|-4.3032|-7.5032|-8.1032|-9.9032|-11.0204|-8.4204|-9.2204|-12.0005|-10.1621|-8.8016|-9.6016|-11.1788|-12.9802|-10.7802|-11.3802|-13.331|-11.3612|-11.3612|-12.9612|-11.9774|-12.3774|-11.1774|-12.9774|-17.9774|-9.1774|-14.1774|-14.9774|-13.1662|-13.6226|-15.9799|-16.4691|-21.149|3.4836|6.6836|4.6836|9.2836|10.4836|-2.8768|-4.6768|-5.0768|-7.8768|-10.0768|-14.6768|-14.4117|-13.7439|-9.544|-12.3439|-10.944|-13.144|-14.3353|-14.3331|0.0926|8.4926|7.2926|8.0926|10.6926|-2.7076|-3.5076|-4.1076|-5.3076|-4.7076|-6.9076|-11.3076|-10.2474|-7.2474|-6.6474|-8.4474|-5.2474|-6.6474|-10.6474|-9.8474|-8.6474|-5.4474|-12.8474|-13.6316|-15.6288|-12.0871|-12.3466|-11.2952|-8.6952|-7.4952|-6.0952|-9.2952|-10.6952|-12.2952|-12.5483|-14.4019|-15.1099||4.7167|4.9167|6.9167|6.5167|9.9167|9.5167|12.9167|-2.5795|-5.5795|-6.5795|-7.1794|-6.7794|-10.1794|-11.3794|-12.5795|-13.8532|-17.1306|-16.0584|-10.3494|-12.9494|-14.1494|-12.3494|-13.5494|-11.7494|-16.3494|-16.0428|-9.8428|-14.0428|-18.6262|-14.8449|-13.2449|-9.6449|-14.0449|-19.221|5.1568|6.1568|5.5568|7.9568|10.3568|13.1568|11.5568|12.1568|8.5568|6.1568|10.9568||13.9568|12.3568|13.3568|13.1568|11.5568|15.9568||12.1568|11.1568|13.5568|14.7568|14.7655|13.7418|16.5418|17.1418|17.3713|16.1098|14.5098|12.9098||12.5098|7.3098|6.1098|15.5098|14.8498|17.2882|16.0018|15.2411|13.6411|16.2411|14.4935|17.8925|16.3581|14.5581|||19.2055|21.6986|-10.9928|-10.5928|-9.5928|-11.3928|-13.9928|-16.5928|-18.3917|-14.3674|-13.4081|-6.8081|-9.0081|-9.4081|-9.2081|-10.8081|-11.874|-11.074|-13.274|-14.8311|-14.431|-13.5589|-15.8449|-15.598|-15.3156|-12.3156|-15.2873|-15.2237|-18.1351|-18.9713|-18.1669
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|-12.0503|-16.5176|-15.2853|-12.9353|-15.2388|-14.6198|-18.7978|-6.9773|-7.3773|-7.3273|-6.6273|-12.0773|-10.2392|-12.834|4.2801|0.5802|2.4301|3.7301|6.5802|7.3302|8.9801|7.0802|10.3801|8.7301|7.9301|7.7801|10.8302|10.8386|||-8.0023|-10.4872|-10.4947|||-9.8947|-9.4977|-12.1935|-11.7367|-11.1828|-12.7148|1.1396|7.8896|8.9396|11.1014|12.6074|9.3163|11.4012|12.4012|11.9688|-2.8636|-6.4136|-6.0636|-6.5636|-8.3638|-6.5892|-6.9392|-8.6892|-7.7279|-8.0822|-9.3352|-10.8676|-10.4604|-8.8603|-9.7104|-11.7104|-10.3603|-10.3104|-12.0604|-11.6709|-11.5709|-10.6709|-11.1209|-14.9709|-7.5209|-11.0709|-11.5709|-11.2709|-11.6209|-14.7241|-13.4067|-15.2654|4.7508|7.8008|7.4508|10.3508|8.0912|9.4412|-3.4296|-5.2296|-7.9796|-9.3796|-12.1296|-12.5784|-11.5825|-9.1825|-9.9325|-7.7325|-10.5325|-12.1997|-12.3497|0.053|5.103|6.053|6.953|10.353|-2.1997|-5.1497|-7.0997|-7.8497|-5.0497|-5.0997|-9.3497|1.3824|5.1324|6.9324|7.7824|9.2824|8.5324|6.6324|6.6824|7.6324|10.0324|-10.931|-11.1454|-10.7909|-10.0414|-10.3824|-10.7163|-10.4168|-10.736|-8.986|-10.286|-9.436|-11.036|-10.836|2.9797|5.8297||6.6297|5.4297|8.4797|7.0297|9.1797|9.5297|-1.286|-2.086|-4.736|-6.586|-7.686|-4.686|-8.286|-9.936|-11.0723|-11.6757|-14.2296|-12.4282|-6.3282|-8.3782|-9.6782|-9.6282|-9.9282|-8.3782|-12.4782|-11.6951|-8.1951|-9.8451|-12.3713|-10.987|-10.437|-6.737|-11.087|-13.3427|-10.6666|-12.8249|-11.8595|1.9805|5.8805|10.1805|9.4805|12.7751|9.7251|8.1751|7.8751||10.6751|9.1556|10.4556|9.6218|9.4718|11.3218||8.2263|7.1263|9.0763|10.6682|8.3682|6.1182|9.5182|10.0182|12.6052|10.9052|10.0052|9.5552||9.2552|5.1052|3.5552|10.8052|9.8464|10.9727|11.4221|9.0221|10.1721|11.7721|10.8221|12.9158|12.8183|12.3692|||14.1625|13.751|-6.6397|-7.1397|-6.4897|-6.7897|-8.5897|-10.4897|-12.1438|-11.3237|-11.5292|-11.0847|-9.3347|-10.5847|-10.2847|-10.7347|-10.2009|-10.1009|-11.3009|-12.7042|-12.2542|-11.1914|-13.6958|-12.2875|-9.2351|-9.1851|-11.9851|-12.9693|-12.5684|-14.1857|-10.4357
05244|949711|/equities/romande-energie-holding-sa|CHALL|-3.5697|-3.2768|-3.6768|-3.7424|-5.349|-3.712|-2.512|-1.912|-0.512|-1.312|-1.512|-0.512|-0.312|-0.712|-1.712|-1.112|-1.112|-1.912|-1.312|-0.912|-1.312|-0.912|-0.912|-0.912|-1.512|-2.112|-2.312|-2.512|||-1.912|-1.312|-1.112|||-1.112|-2.912|-1.912|-1.912|-2.312|-4.112|-2.712|-0.712|-1.312|-1.712|-2.912|-1.912|-1.512|-3.312|-2.112|-3.712|-2.112|-3.912|-2.9741|-3.3741|-3.3741|-4.6086|-4.7517|-3.5517|-4.1212|-4.5706|-4.0075|-4.8075|-4.6074|-5.0471|-7.4004|3.2313|4.2186|3.6186|3.3061|4.4301|3.7459|3.9459|-0.1974|-0.7974|-0.9974|-3.3974|-1.1974|-4.3974|-3.7974|-1.9974|-1.7974|-2.1974|-2.7974|-1.3974|-1.7974|-0.9974|-0.9974|-1.1974|-1.3974|-0.9974|-1.9974|-1.1974|-4.3974|2.9986|2.9986|0.9986|0.9986|0.9986|0.7986|0.7986|2.9986|3.6472|3.0472|1.0472|1.4472|3.0472|2.6472|3.6472|3.2006|4.3776|2.9838|3.9838|4.9429|4.5341|3.8663|2.6663|3.8663|4.4534|3.4316|-0.0717|-0.0717|-2.4717|-3.2675|-2.8675|-2.0675|-2.6675|-2.6675|-1.8675|-2.8675|-2.4675|-2.0915|-2.4915|-2.0915|-2.0915|-2.0915|-2.0915|-1.8915||-2.0915|-2.2915|-2.0915|-3.0915|-2.2915|-3.0915|-1.8915|-2.0915|-2.8915|0.1316|1.0316|2.6316|2.6316|2.6316|3.8316|2.8316|2.2316|1.8316|2.4316|3.6316|2.8316|3.8316|2.4316|3.4316|1.8316|1.6316|2.6316|2.6316|2.0316|2.4316|2.4316|3.2903|3.6734|4.1847|-1.1045|-1.9045|-2.5045|-2.2129|-2.4751|-2.6751|-2.4944|-2.9243|-3.1896|-4.0957|0.6192||0.4192|1.8192|2.4192|3.2192|3.2192|2.6192||3.2192|3.8192|3.0192|1.2192|1.2192|2.0192|2.4192|3.2192|3.2837|3.3582|3.344|3.0354||3.5723|1.1723|1.9723|2.5723|2.7723|1.9723|2.1723|1.5723|1.3723|2.3723|3.5296|1.9568|1.9568|1.9568|||2.5568|3.3502|-0.9415|-1.1415|-0.9415|-1.1415|-0.5415|-1.1415|-1.1415|-0.9415|-0.9415|-1.7415|-1.3415|-1.1415|-0.7415|-1.3415|-1.7415|-2.2555|-1.8025|-2.104|-1.904|-1.704|-2.504|-2.5046|-3.2361|-3.1223|-2.5223|-0.9223|-0.3223|-1.7223|-1.7223
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|-1.3584|-0.9084|-0.7584|-0.8584|-0.8584|-0.9651|-1.0713|-1.0038|-1.0538|-1.2928|-1.309|-0.9884|-0.9884|-1.2384|-0.8384|-0.9884|-0.6884|-0.6884|-0.7384|-0.4384|-0.4384|-0.1884|-0.6384|-0.6884|-1.3384|-1.4039|-1.2737|-0.9702|||-0.6702|-0.7702|-0.8702|||-0.7589|-0.9089|-0.8793|-0.7793|-0.8793|-0.7793||-0.9793|-1.13|-1.1308|-1.047|-1.2793|-1.4491|-1.5483|-1.1483|-0.7483|-1.4483|-1.1346|-1.3861|-1.5032|-1.4337||||-1.1837||-1.1837|-1.1837|-1.4837|-1.1337|-1.1337|-1.4837|-1.5837|-1.6337|-0.7837|-1.0837|-2.1837|-1.8678|-2.009|-1.8988|-1.9595|-1.6095|-1.8883|-1.3383|-1.3383|-1.0883|-1.6883||-0.9383|-0.9383|-1.0883||-1.0596||-1.1201|-1.1201|-1.1201|-1.1201|-1.2201|1.3731|1.8632|1.4749|1.5752|1.5752||1.7053|1.6553|1.5053|1.3053|0.6553|0.6053|1.3053|1.1945|1.4033|1.6173|1.1121|1.5121|1.487|-0.1851|-1.0351|-0.2851|-0.3351|-0.4351|-0.9351|-0.7351|-0.8851|-1.0851|-1.7851|-1.2851|-1.1851|-1.4502|-1.2726|-1.2726|-1.2726|-1.0226|-1.3226|-1.5845|-1.5845|-1.5345|-1.0345|-1.2845|-1.1345|-1.0345||-1.0937|-1.3167|-1.1167|-1.2167|-0.9167|-0.4667|-1.3667|-1.3635|-1.6656|-1.7661|-1.607|-1.6466|-1.5466|-1.9001|-2.3001|-1.5503|-1.2003|-1.1003|-1.5003|-1.7003|-1.4503|-1.4003||0.3399|0.2399|0.6899|1.2899|1.4884|1.1077|1.1077|0.9077|1.4077|0.7077|0.7577|1.3077|0.7077||1.5077|1.2463|1.7463|1.5463|1.7463|1.7463|1.9463|2.2463||2.7463|2.0463|2.3112|2.7703|1.8703|1.8703||1.4203|1.6427|2.3205|-1.164|-0.514|-1.314|-1.4085|-1.3194|-1.2916|-1.4117|-1.3117|-1.2117||-1.2538|-0.7548|||-1.4048|-1.1998|-1.0558|-1.4558|-1.5221|-2.0466|0.3343|0.6843|0.5843|0.9343|||-0.8375||-1.4375|-1.7875|-1.0375|-1.0375||||-1.1875|-2.2375|-1.2606|-1.4545|-1.3418|-1.4347|-1.4563|-1.4563|-1.5477|-1.4204|-1.235|-1.652|-1.335|-1.1393|-1.3393|-1.1978|-1.5478|-1.0978|-1.1478|-1.1478||-1.1978
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|0.6364|0.5564|0.8364|0.8264|0.4964|0.4064|0.5764|0.6664|1.0664|1.1251|1.0878|1.1671|1.2902|1.1802|1.4502|1.531|1.491|1.651|1.711|1.611|2.4315|-1.3863|-1.3663|-1.348|0.0745|0.1845|0.3545|0.3945|||0.8145|0.9445|1.0445|||1.0445|1.1645|0.9145|0.8045|0.9345|1.2045|1.0445|0.8945|1.4445|-0.0229|-0.1428|-0.4829|-0.3628|-0.5128|-0.8428|-0.8328|-1.5229|-1.4894|-1.6763|-1.6942|-1.7521|-2.219|-2.2019|-2.0714|-1.962|-2.3293|-2.7534|-2.6728|-2.6709|-2.886|-3.4912|-3.2786|-3.84|-3.5046|-4.3046|-4.123|-4.7011|-4.879|-4.339|-5.399|-4.179|-2.399|-2.999|-2.499|-4.199|-3.639|2.8342|3.1264|2.2935|2.3017|1.5135|-1.4075|-1.6575|-1.4175|-1.6875|-1.4875|-1.4475|-1.5575|-1.5775|-0.9575|0.3728|0.1028|0.4328|0.4928|0.7328|0.5928|0.8628|0.9028|0.7106|0.711|0.7318|0.6818|0.5718|0.4618|0.4718|0.4318|0.4718|0.5318|0.5918|0.5218|0.7118|0.8218|0.8725|0.706|0.486|0.476|0.296|0.266|0.306|0.286|0.396|0.536|0.486|0.636|0.506|0.606|0.886|0.796|0.826|0.726|0.986|0.986|0.906||1.1076|1.1014|1.0214|0.9714|0.9414|0.8814|0.9214|0.9014|1.0714|0.7714|0.9114|1.0814|1.1214|1.1314|1.2114|1.3714|1.4814|1.5814|1.9714|1.8814|1.2214|1.0714|1.1214|1.2614|1.4314|0.7814|0.7314|0.7414|0.7514|1.5414|1.7714|1.8714|1.9214|1.6814|0.9714|1.7214|2.1714|2.2114|1.9414|1.9914|2.0714|3.5614|2.1786|2.0588|2.0116||1.5368|1.2968|1.1568|2.0968|-0.6569|-0.9969||-0.8369|-1.1069|-0.8569|-1.0069|-1.0098|-1.0798|-1.0948|-1.0955|-1.1499|-1.1199|-1.1199|-1.1199||-1.0999|-1.2199|-0.6199|-0.8199|-1.0599|-1.1731|-1.1431|-1.1431|-1.1831|-1.2331|-1.2131|-1.1943|-1.1537|-1.0537|||-1.0537|-1.0137|-0.9537|-1.2537|-1.2537|-1.4537|-1.4434|-1.3034|-1.3034|-1.4634|-1.5324|-1.7162|-1.9063|-1.6563|-1.7067|-1.6867|-2.0701|-1.8601|-1.7569|-1.8369|-2.0211|-1.9728|-1.4928|0.4011|0.5411|0.3611|0.6011|0.5211|0.9211|0.6011|0.5211
05247|955623|/equities/schaffner-holding-ag|CHALL||||2.5792|9.5792|2.5792|9.5792||||||||||||4.5792||||||9.5792||3.5792|||||10.5792|11.5052|||1.5052|1.5052|5.5052|9.5052|5.8857|9.8857|11.6414|0.6414|4.6414|5.6414||5.6414|13.6414|-7.4324|-9.6527|-7.9839|-9.1353|3.4464|5.4464|6.515|6.5174|7.7508|7.8832|9.8832|7.8832|7.8832|9.8832|5.8832|7.8832|7.8832|4.8832|1.8832|5.8832|11.4806|4.2802|4.2802|3.2802|4.2802|5.2802|4.2802|3.2802|3.2802|4.2802|4.0754|4.0754|4.0754|6.0754|5.0754|4.4847|4.4847|5.4847|4.4847|3.4847|5.4847|5.4847|7.1108|4.1108|6.1108|6.1108|6.1663|7.3913|7.3913|5.3913|8.3913|6.3913|7.048|8.048|7.048|9.048|10.4015|10.6843|7.6843|7.6843|7.6843|8.6843|6.6843|6.6843|5.6843|6.6843|8.6843|8.6843|12.6843|13.6843|12.6357|12.6229|11.6229|11.6229|10.6229|10.6229|7.6229|7.6229|10.6229|-10.0264|-11.2612|-8.3986|-7.3986|-5.3986|-7.3986|-6.3986|-12.3986|8.8235|8.8235|8.8235||6.8235||7.8235|3.8235|5.8235|5.8235|1.8235||1.8235|3.8235|2.8235|9.8235|8.655|10.655|10.655|11.3894|9.3894|11.3894|11.2615|10.2615|11.2615|-4.7475||-4.7475|-9.7475|-13.7856|0.8153|1.8153|1.8153|5.8153|5.8153|10.8153|1.8153|1.8153||3.8153|3.8153|4.8153|5.8153|4.8153|8.8153|11.8153|12.2925|13.2925|11.9201||8.9201|10.9201|8.9201|9.9201|16.0231|10.074||7.074|5.074|10.074|6.074|10.074|11.074|13.5084|14.9018|12.9018|13.5405|12.0083|15.5082||-8.3171|-8.3171|-4.3171|-5.3171|-8.3171|-10.0967|-9.2225|-6.2225|-10.2225|-10.1729|-9.1729|-7.1729||-7.1729|||-6.1729|-11.1729|-11.1729|-12.1729|-6.1729|-9.1729|-5.1729|-3.1729|-9.1729|-10.1729|-12.1729|-14.1729|-12.1729|-10.1729|-5.1729|-11.1729|-15.1729|-12.1729|-4.1729|-4.1729|-5.1729|-4.1729|-4.1729|-6.1729||-7.1729|-10.1729|-11.1729|-12.1995|-9.4994|-11.4519
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|8.5184|7.5184|8.1184|8.7184|5.9184|8.3184|7.7184|8.1184|9.3905|11.3121|10.5216|10.7711|-1.499|-2.499|-6.099|-9.299|-7.399|-6.999|3.3462|4.7463|5.7463|2.8462|2.4463|4.7463|4.0463|3.9463|5.7463|8.2463|||7.8111|7.1343|7.0343|||7.0886|7.5886|6.8886|6.4886|5.1886|6.3886|6.9886|7.9446|8.3591|7.999|10.0988|10.241|7.7665|6.7503|5.7503|7.7503|8.7657|8.4286|6.9286|6.7286|8.8286|7.9286|9.0792|7.831|8.931|9.331|7.231|8.331|11.455|9.0357|9.6357|11.6835|9.6438|-1.8137|-3.2137|-2.6137|-3.1137|-7.0137|-7.1137|-9.8137|-9.0084|-9.7084|-9.2084|-8.4084|-9.3084|-10.8084|-5.3084|-10.1084|-8.1058|-8.5346|-7.0346|-4.9346|-4.7346|-4.4346|-8.5346|-6.5346|-6.9346|-6.5346|-5.8346|-5.4346|-8.7346|-12.8346|-6.0346|-9.3346|-6.3346|-6.2745|-5.9919|-5.5919|-5.9919|-4.7919|-5.2919|-5.2919|-7.4919|-8.1368|-8.1765|-7.5765|-7.1765|-5.5765|-8.4765|-9.1998|-8.7462|-6.0462|-6.3462|-4.8462|-7.1462|-8.9462|-11.1725|-10.5444|-10.0444|-10.7974|-9.8163|-11.6842|-11.1048|-12.4632|2.1219|2.9219|6.4219|5.6219|6.4219|6.4219|6.4219|5.9219|9.3219||10.5219|10.9219|11.1219|10.5219|12.9219|10.9219|15.933|-7.3398|-5.4398|-3.2398|-4.8398|-4.6398|-4.7398|-5.0398|-9.2398|-10.9398|4.4223|3.1223|7.3223|7.3223|9.4223|11.4026|9.5261|12.0416|11.7111|5.2111|5.2111|2.7111|3.3111|5.4111|7.1111|10.5111|10.5698|8.1698|8.1698|10.5498|-2.881|-2.681|-3.281|-1.881|-4.881|-2.481|-8.681|-9.581|-6.881||-6.981|-8.781|-8.4973|-8.5277|-4.0277|-4.3277||-8.3277|-7.7499|-5.4499|-6.8499|-6.3499|-6.2499|-4.2499|-4.1499|-2.6499|-4.3499|-4.6499|-6.0499||-4.5499|-4.8499|-4.7499|-4.5499|-1.4499|-1.7499|-1.7499|-5.2499|-4.2499|-5.4499|-7.8499|-12.5499|-11.6499|-13.9499|||-16.2037|-19.4042|-11.0822|-10.5822|-9.3822|-14.1822|-14.0256|-15.1065|-16.7383|-20.3155|7.3974|11.3974|11.8974|10.8974|7.8974|8.3974|4.6974|9.8974|5.0974|6.3974|10.8974|8.8974|10.3974|10.8974|12.0932|13.0306|12.6699|12.3712|12.3712|11.8374|12.3374
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|10.1862|8.7862|8.7862|9.4862|7.6734|9.7734|9.6501|10.3501|10.7424|12.095|11.0558|-1.811|-4.911|-6.811|-8.911|-12.1257|-10.0257|-9.4257|3.3788|3.3788|6.1788|3.4788|3.6788|5.9788|4.8788|4.9788|6.6788|9.0788|||7.1788|5.9788|7.6063|||8.0035|8.8309|8.5207|7.7207|7.1099|7.8099|7.8191|8.6797|9.0881|8.0017|10.3923|10.1585|5.4585|5.7085|4.8085|6.6585|6.4617|7.2011|6.0011|6.2511|8.3032|8.0864|8.2478|7.9878|8.5071|8.6269|6.9269|7.9769|10.3657|7.8279|9.278|10.7361|11.6166|11.4918|9.4418|9.9918|-2.1796|-6.6296|-6.5796|-10.3796|-9.0796|-9.4296|-8.3796|-7.9296|-10.4296|-11.5296|-5.6796|-11.5796|-7.5947|-7.0447|-4.8947|-3.8447|-4.1447|-3.4947|-7.3947|-4.8947|-4.3947|-4.5447|-3.0447|-2.9947|-7.3447|-11.5447|-8.3613|-10.8284|-8.5789|-7.3718|-8.0655|-8.391|-9.3838|-7.8561|-8.1561|-8.3061|-10.0561|-10.0801|-8.1505|-8.3505|-7.1505|-5.8005|-8.8505|-10.0126|-8.5626|-5.0126|-5.8126|-4.7626|-7.0626|-8.4626|-10.1515|-8.8515|-9.7018|-10.2044|-9.0544|-10.9743|-10.4435|-11.5713|3.1843|2.5843|6.6843|6.2843|5.7843|6.6843|5.3843|5.1843|7.9843||10.6843|10.5843|11.2843|9.4843|11.3843|10.4843|15.7843|-7.9375|-6.1375|-4.3375|-6.3375|-6.1375|-5.7375|-5.8375|-9.9375|-11.8836|4.8286|3.4286|7.2286|6.5286|9.2286|11.5286|10.5445|13.2629|13.5948|6.9948|7.0948|4.6948|4.8948|6.8948|8.1948|11.4948|12.6959|9.3975|9.6975|11.3202|-2.7678|-2.0678|-2.6178|-1.0178|-4.0678|-2.4678|-8.5178|-10.6178|-6.5178||-6.2178|-9.1678|1.9811|3.5811|8.6811|10.6311||7.2168|7.9168|9.7668|9.0668|9.0168|8.4668|10.6168|11.729|13.7477|10.9977|-2.7865|-4.3365||-3.0865|-3.8365|-4.2364|-4.5865|-1.3865|-1.8365|-1.6864|-6.7865|-4.4364|-5.9864|-7.7364|-12.6365|-12.8365|-14.3865|||-17.2171|-19.5447|-11.6297|-10.7297|-9.1297|-14.2297|-15.3419|-15.4926|-17.855|-22.1594|6.3512|11.6512|12.3512|12.1512|7.8512|10.0513|5.6512|10.6512|5.0513|6.4512|11.0513|10.2446|10.6446|11.7553|13.5874|13.1874|13.3874|11.2938|13.2938|12.6614|13.6614
05250|955635|/equities/schlatter-industries-ag|CHALL|-3.1816||-1.0729|-1.0729|0.9852||1.9852|1.766|2.366|1.3962|2.5962|3.7956|2.5334||2.9232|3.8302|3.4302|2.9515||5.1515|-3.121||||||-2.6703||||||1.6504|||1.9043|2.1973|2.6353|||3.633|2.4458|2.3638|2.5638|-0.4043|-0.2043|-1.8043|-2.0819|-1.1239|||||||||||-0.9239|-1.1239|1.5892|-1.7183|-0.7563|-0.3563||-0.3563|-0.3563||-0.3563|-1.5563|||-1.7958|-1.8353|-0.4353|-0.4353|-0.4353|||-0.4353|-1.8353|||-0.2353||-1.2353|-2.2353|-1.6154|-1.8154|-0.4154|-0.4154|-0.8154|-2.6154|1.4947|-1.405|-1.405|-1.805|-2.1288|-2.2717|-2.7212|0.56|0.56|1.16|2.96|||||2.0625|||2.6625||2.6625||3.2625||2.2625|3.0625|4.2625||-2.4259|1.4146||2.3322|1.0525||-1.2144|||-1.4013||-1.6169|||0.2899|0.6899||||-0.796|-1.2906|||-0.8906|-0.7218|-0.5218|-0.5097|-0.7882||-0.47|-0.47|||||-0.5654|-0.5917|-0.7917|-0.5917||-0.6827|-0.7877||-0.9166|-0.6653|-0.9677||-0.7011||0.5321|-0.0161|-0.6161|-0.6332|-0.2332|-0.2332|||-0.6332|-0.4755|-0.4755|-0.4755|||-0.6755||-0.8755|-1.0102||-1.0656||||-0.3298|-0.3298|-0.3298|-0.3298||-0.5298||-0.3298|-0.7298|||-1.3298|||-0.7546|-0.1545|-1.3546|1.0091||-1.1643|-1.3435|-1.5502|-1.639|-1.639|-1.239||||||-0.639||-1.439||-2.239|1.5681|1.8093|2.7108|-1.0586|-1.2676|-1.4626|-1.5876||-1.855||1.125|-1.3788||-0.3788||-0.3788|-0.7788|-1.3788|-1.1294|-0.7597|-0.5597|-1.3597|
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|-34.4899|-31.9899|-38.9899|-30.4899|-39.6037|-33.9334|-25.4334|-17.4334|-11.9334|-15.9334|-13.4334|-22.4334|-14.4334|-20.9334|-21.4334|-39.9334|-38.5193|-37.9646|-42.5553|-36.6984|5.4298|1.9298|12.9298|14.4298|22.9298|18.4298|21.9298|29.9298|||38.9298|40.9896|32.9896|||34.9896|42.9896|46.852|37.852|27.852|37.852|26.852|21.852|14.852|23.852|10.852|6.852|11.852|12.852|16.352|1.852|26.852|42.852|39.852|26.852|20.852|16.852|33.852|40.852|34.852|32.852|34.852|-21.8182|-17.8182|-28.8182|-25.8182|-29.8182|-18.8182|-22.8182|-13.8182|-4.8182|-15.8182|-22.8182|-28.8182|-43.3182|-47.3182|-55.7902|-56.7192|-44.2192|-50.3106|-59.8969|-57.4195|-55.8686|-54.0792|-43.7712|-33.7712|-31.7712|-29.7712|-38.7712|-58.7712|-53.159|-57.3374|-53.2354|-59.4899|-46.4899|-35.4899|-43.4899|-52.6037|-53.8504|-51.1107|-40.1107|-44.1107|-33.1107|-47.1107|-43.1107|-34.1107|-43.1107|-54.0508|-50.4048|-59.3821|-48.3821|-61.5941|-49.5941|-49.5941|-46.5941|-38.5941|-24.5941|-42.5941|-50.5941|-57.5941|-71.5941|-72.465|-51.465|-50.465|-67.465|-76.465|-39.3262|-47.3262|-44.761|11.7018|24.7018|24.7018|21.7018|19.7018|12.7018|24.7018|17.7018|20.7018||31.7018|38.7018|44.7018|42.7328|40.7214|22.7214|37.7214|35.7214|46.7214|-18.9511|-20.9511|-17.9511|-21.9511|-20.9511|-25.9511|-29.9511|-27.9511|-37.9511|-33.9511|-31.9511|-32.9511|-33.9511|-45.9511|-44.9511|-55.9511|-62.9511|-70.5205|16.6154|20.6154|26.6154|46.6154|64.6154|42.6154|49.6154|48.7101|50.0918|42.0918|43.0918|51.0918|-3.5119|-22.5119|-22.5119|-47.5119|-48.5119|-38.5119||-44.5119|-59.7445|-58.7437|20.023|25.023|28.023||17.023|29.023|35.023|22.023|23.023|25.023|23.023|40.023|40.023|36.023|39.023|44.023||46.2876|43.2876|37.2876|48.2876|56.2876|57.3704|58.9274|59.9274|66.9274|64.612|52.612|61.612|-42.793|-43.793|||-56.793|23.612|44.612|56.0523|-10.0378|-13.0378|-44.0378|-49.0378|-61.9667|-58.4616|-54.487|-64.487|-59.487|-61.487|-59.487|-52.487|-64.487|-87.408|-68.6247|-71.0669|-66.7311|-80.1897|-80.3342|-92.6549|-46.2335|-56.2335|-51.2335|-41.2335|-44.2335|-60.2335|-63.154
05252|955631|/equities/schweizerische-nationalbank|CHALL|-183.1148|-153.1148|-113.1148|-113.1148|-113.1148|-143.1148|-153.1148|-158.594|-187.3827|-157.3827|-167.3827|-187.2769|-147.2769|-177.2769|-177.2769|-117.2769|-127.2769|-107.2769|-87.2769|-77.2769|-217.2769|20.1312|90.1312|120.1312|130.1312|150.1312|160.1312|150.1312|||160.1312|160.2634|190.2634|||217.0432|167.0432|197.0432|206.9729|-6.304|-86.304|-106.304|-126.304|-136.304|-146.12|-149.8014|-169.8014|-139.8014|-149.8014|-129.8014|-119.8014|-169.8014|-176.4852|-166.4852|-126.4852|-76.4852|-166.4852|-175.9445|-191.3484|-181.3484|-221.3484|-240.402|-260.6536|-240.6536|-273.4465|-300.1305|-291.4887|-271.4887|-321.4887|-406.3015|-366.3015|-258.8094|-329.3955|-258.7095|-208.7095|-278.7095|-298.5126|-228.5126|-248.5126|-268.5126|-248.5126|-218.5126|-188.5126|-188.5126|-348.5126|-268.5126|-168.5126|-158.5126|-118.5126|-118.5126|-108.5126|-248.5126|-238.5126|-68.5126|-58.5126|-48.5126|-168.5126|-213.6684||-131.925|-148.8584|-138.8584|-168.8584|-187.7206|-197.7206|-177.7206|-147.7206|-197.7206|-157.7206|-147.7206|-147.7206|-227.7206|-265.7469|-225.7469|-235.7469|-175.7469|-205.7469|-265.7469|-295.7469|-335.0926|-297.7991|-313.999|67.026|167.026|137.026|177.026|167.026|187.026|257.026|291.2371|271.2371|261.2371|284.5043|292.9791|232.9791|325.3605|206.3044|76.3044||106.3044|186.3044|136.3044|156.3044|96.3044|186.3044|226.3044|216.3044|306.3044|406.3044|406.3044|281.5051|307.8905|289.2415|-87.7476|-77.7476|-217.7476|-227.7476|-107.7476|-67.7476|-87.7476|-67.7476|-137.7476|-169.996|-149.996|-119.996|-149.996|-149.996||-188.2411|-168.2411|-128.2411|-108.2411|-168.2411|-182.2753|-142.2753|-192.2753|-253.0099|-220.3961|-206.2965|-256.2965|-262.8504|-232.8504|-235.5966|-321.0731||-267.392|-269.2984|51.8402|181.8402|161.8402|211.8402||201.8402|151.8402|151.8402|231.8402|261.8402|221.8402|121.8402|181.8402|321.8402|321.8402|181.8402|121.8402||201.8402|320.9695|-36.9092|-126.9092|-96.9092|-146.9092|-146.9092|-116.9092|-106.9092|-156.9092|-306.9092|-259.8953|-252.1868|-235.7035|||-225.7035|-275.7035|-312.0017|-312.0017|-404.6173|-413.7892|-535.6321|-315.6321|-335.6321|-425.4884|-445.4884|-405.4884|-315.4884|-315.4884|-255.4884|-185.4884|-295.4884|-145.4884|-65.4884|-155.4884|-145.4884|-165.4884|-145.4884|-65.4884|-155.4884|-125.4884|-205.4884|-212.8712|-254.0821|-260.4794|-233.6301
05253|1073053|/equities/sensirion|CHALL|-8.4066|-8.0345|-9.2091|-10.3962|-10.1962|-7.9962|-10.6956|-8.3796|-6.6788|-7.1788|-4.9788|-6.1788|-7.7788|-8.9661|-7.366|-8.366|-8.1661|-8.866|-9.8416|-10.4101|-8.3101|-9.5481|-6.5481|-6.5481|-7.4481|-7.8132|1.4361|1.1361|||5.3361|4.9361|3.9361|||3.9361|4.0361|5.4361|8.5361|7.4032|9.698|7.998|6.7991|8.0991|8.0994|7.0994|-5.0214|-5.7992|-5.5992|0.7994|4.2994|4.3994|5.8994|4.4994|5.3994|5.9493|5.4838|6.8352|5.6983|6.8211|7.9974|6.9836|7.3836|8.7402|3.7402|6.2402|5.7402|5.3694|6.4916|6.5942|7.801|-0.3815|-3.1816|-3.6816|-6.0816|-6.5816|-6.3249|-7.8595|-6.2686|-5.2984|-5.354|-4.354|-3.354|-2.154|-4.254|-5.254|-5.354|-5.554|-7.154|-8.0183|-5.3183|-5.0862|-4.3862|-5.3135|-3.6135|-2.7135|-3.7135|-5.2135|-6.4617|-4.6786|-5.4786|-6.6599|0.646|1.4459|1.9459|1.8459|1.5459|1.3459|1.9459|2.146|1.3459|1.8459|4.8459|4.9459|-0.9304|-1.1304|-1.0304|-1.3304|-0.6304|-3.8304|-5.1304|-3.7304|-4.9304|-4.4141|-4.7141|-4.4141|-4.9141|-4.9009|-4.9725|-4.8725|-5.4298|-5.4025|-6.3025|-5.7025|-5.7025|-5.5025|-6.2025|-5.8025||-4.6025|-5.8025|-5.1025|-6.5025|-7.7025|-9.9025|-10.0606|-11.5814|-11.6998|-10.7998|-13.469|-12.4297|-14.7726|-12.9726|-17.7799|2.1309|3.9309|1.6309|4.0309|6.1309|7.1309|9.8309|-0.8545|-2.2545|-6.5545|2.5309|3.4309|3.3309|2.7309|2.2309|6.1309|6.3479|6.5479|6.7784|-0.6545|-3.7545|-6.7545|-6.1706|-6.6238|-7.2236|-8.4402|-6.6402|-7.0402|-5.5402|-3.7402||-4.9402|-6.4402|-8.3964|-6.285|-4.485|-4.385||-7.185|-7.4538|-4.5538|-5.2538|-4.4538|-4.1538|-4.9538|-3.8538|-4.1538|-5.8538|-5.1538|-3.9538||-3.5538|-5.1538|-6.4538|-8.3505|-7.5543|-7.7543|-7.1543|-6.1543|-4.5543|-6.1543|-5.8543|-8.4543|-8.2248|-7.3248|||-9.3248|-11.7363|-9.2257|-8.5257|-5.9257|-7.3257|-10.6257|-12.5566|-10.9115|-12.1247|-13.5901|-13.0886|-14.5983|-16.2712|-15.586|-15.6915|-18.839|-10.039|4.7577|7.1577|8.5577|10.1577|7.3577|9.3577|8.1577|8.3577|9.1577|6.7577|9.5577|7.9577|8.1577
05254|955625|/equities/swiss-finance---property-invest|CHALL|-1.8269|-1.3269|-1.531|-2.2665||1.2758||1.2758|1.2758|1.2797|2.0343|1.5588|1.2794|1.499|0.999|0.499|1.499|1.7296|2.2457|2.0719|2.1822|2.1822|1.1822|2.1822|1.6822|0.6822|0.6822|1.6822|||3.6822|2.1718|2.0444|||2.6089|2.169|2.669|0.169|1.169|1.669|1.169|2.169|2.5412|-0.099|-0.599|-1.099|-1.599|-0.599|-1.099|-0.099|-1.099|-0.099|-1.099|-1.599|-0.099|-0.099|-0.099|-0.599||-0.099|-0.599|-0.599|-2.099|-3.095|0.8615|2.3615|2.3615|2.4394|1.9394|2.4394|2.8147|2.7478|-0.8096||-2.8096|-3.3096|-3.3188|-3.9447|-4.5516|-5.3288|-4.5161|-4.0161|-3.0161|-1.5161|||-2.5161|-2.5161|-1.5161|-0.5161|-1.5161|-2.5161|0.4863|0.9863|2.9863|2.7237|1.7237|0.7237|0.7237|0.7237|1.7237|1.7237|1.2237|2.2237|3.2237|2.4696|2.0803|2.4581|-0.6201|-0.6201|-1.1201|-1.1201|-0.1201|-1.6201|-2.6201|-1.5424|-1.8951|-1.962|-1.462|-1.462|-1.962|-2.4988|-1.9988|-0.4988|-1.9988|-2.5563||-2.1996|-2.788|-1.8287||-2.3287|-2.3287|-0.6033|-1.1033|-1.0423|-1.2027||-1.1569|-1.1597|-1.1597|-1.1597|-1.1597|-0.6597|-1.6597|1.2227|1.4108|1.6278|1.8783|2.4958|2.4958|-0.7968|-0.7968|-1.2968|-1.2968|-1.4963|-1.0299|-1.0299|-1.5299|-1.2613|-1.2613|-1.7613|-1.2613|-1.7613|-2.5323|-1.7117|0.1089|0.6089|0.6089|1.6089|1.6089|-0.8303|-0.8303|-1.3303|-1.3303|-1.8303|-0.8303|-1.3303|-1.3303|-0.8303|-1.8303|0.4833|1.9833||-0.2358|-0.7358|-1.2358|-1.2358|-1.1952|-1.3791||-1.8412|-1.8553|-1.3714|-1.5225|-1.5225|-1.5225|-2.0225|-1.6764|-2.6764|-2.0882|-1.7363|-2.4833||-1.9833|-2.1405|-2.6405|-2.5212|-2.0212|-2.5212|-3.0245|-4.2398|-3.3344|-3.6691|-4.6691|-3.6691|-4.1691|-3.6759|||3.7222||-1.1372|-3.1372|-2.6372|-2.6372|-2.2448||-3.2448|-2.9208|-2.9208|1.9647|1.4647|1.4647|0.4647|0.9647|1.4647|2.4647|-1.9208|-2.7163|-1.9374|-1.9374||-1.1134|-2.1134|-2.6885|-3.1784|-2.6784|-1.6784|-2.0521|-2.3678
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|5.6627|6.8627|7.4416|7.948|6.6721|5.4721|-0.4079|-2.6079|-2.2079|-2.8079|-2.2079|-3.4079|-4.4079|-6.0079|-6.9079|-7.9802|-6.2802|-8.1802|4.5535|4.3535|4.1535|2.9535|3.3535|3.5535|3.9535|3.9535|4.1535|2.9535|||5.5535|4.7535|4.9535|||6.1535|4.9535|6.3535|5.854|6.5755|6.5755|7.4025|5.6721|7.4139|6.6973|6.1973|4.8973|6.3973|6.4697|5.3697|6.4697|7.0697|6.245|3.845|4.145|4.745|4.345|4.645|4.145|5.445|5.545|5.445|6.545|8.1866|-1.0711|-1.1711|-0.5711|-2.2711|-3.7711|-2.8711|-3.4711|-4.6711|-4.9711|-5.2711|-3.7711|-4.9711|-5.8711|-5.1513|-5.8727|-5.8727|-6.3916|-6.0595|-6.6956|-6.8287|-5.4287|-5.3287|-3.8287|-3.2287|-2.9287|-5.9287|-4.7832|-5.5536|-5.6196|-5.8995|-4.6232|-3.1232|-3.8232|-5.2232|0.4747|2.1747|2.5747|3.9747|3.5747|2.7747|3.3747|2.7747|2.3747|1.9747|2.1747|1.7747|1.4747|2.3747|3.9747|3.7747|4.3747|-1.5232|-1.9232|-3.5232|-4.0232|-5.185|-5.185|-6.1097|-5.3034|-5.2613|-5.5613|-5.2613|-6.4938|-5.3385|-6.3385|-5.9983|-6.9211|-6.817|-6.817|-7.617|-5.817|-6.817|-8.617|-7.617||-7.0273|-7.0559|-6.4559|-7.0559|-7.2559|-9.2559|-9.4055|-8.4055|-12.1025|-11.6875|-6.9471|-6.439|-6.2465|-5.8465|-5.6464|-7.0465|-5.9192|-7.1192|-7.8019|-5.6019|-5.8019|-3.4019|-5.4019|-5.0019|-7.8019|-7.4019|-8.033|-8.1611|-10.0936|-8.9234|0.8184|2.6184|3.4184|7.4184|7.9058|8.0297|4.8297|7.0297|6.5035|7.1733|6.4538|8.1799|5.7799|6.7799|7.1799||5.9799|4.5799|3.3799|5.1799|6.7799|6.9799||4.7137|6.7137|6.1137|6.7137|5.9137|5.9137|6.1137|7.1137|6.8114|5.0114|4.8114|2.8114||2.0114|3.8114|4.2114|4.8114|6.8114|7.2747|7.44|6.9504|7.3504|7.8658|8.4858|8.4858|5.8243|6.6243|||5.0243|4.6243|6.8243|7.928|9.9862|-3.8501|-5.0501|-7.2501|-7.4501|-8.2501|-6.0501|-6.2501|-6.4501|-8.2501|-9.8732|-8.4353|-9.4353|3.2146|3.2146|5.0146|8.0146|5.6146|6.2146|6.4146|8.2965|4.2965|5.6965|4.8965|6.0965|4.2965|4.0965
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|3.3539|4.1339|3.8407|4.0631|4.2025|3.7425|4.4029|4.2649|4.7995|4.2971|7.0743|2.636|3.156|3.0408|-1.0759|-1.6959|-1.9159|-2.3158|-1.9559|-1.6559|-1.5759|-3.0759|-4.6559|-4.3168|-4.8639|3.1627|4.2427|-1.8371|||-2.0771|-2.5166|-2.7|||-2.9338|-2.302|-1.822|-1.702|-2.402|-2.2795|-1.3595|-2.3995|-2.3925|-2.4521|-2.9116|-3.0608|-2.1207|-2.6407|-2.7409|-1.9944|-2.1944|-2.0144|-1.7744|-1.4944|-1.8344|-2.1744|-2.5544|-2.9544|-3.1528|-3.1086|-3.0286|-2.5286|-2.3486|-3.1086|-1.6886|-0.8086|-1.8286|-1.5686|-1.4886|-0.8086|-0.9886|-3.4886|-2.9286|-3.5286|-3.8886|-3.6686|-3.3537|-3.1654|-3.0254|-3.8563|-3.1395|-3.1672|-2.7289|-2.0889|-1.9289|-1.0489|-0.9889|-1.1289|-1.9489|-2.0889|-2.6689|-3.6489|-3.3489|-2.9889|-2.6089|-3.8689|-3.9242|-4.0502|-4.241|-4.0988|-4.1046|-2.9446|-4.4446|-1.6446|-0.9046|-1.5046|-2.2046|-1.3846|-1.2046|-0.9846|-2.1846|-1.8046|-2.0046|-1.8646|-2.2846|-2.5646|-2.9646|-3.1246|-3.6956|-3.2156|-3.6356|-3.0556|-3.8995|-3.7095|-3.6848|-4.0363|0.9089|1.3289|2.3289|1.9489|3.5089|2.9964|3.0694|2.4894|2.5294|2.3094|3.2094||3.6094|3.8694|3.6294|4.574|4.8677|-0.6015|-4.6015|-3.1872|-3.0274|-3.4074|-2.5674|-1.8674|-2.2874|-2.3274|-2.9274|-3.4274|-3.9547|-3.8901|-3.1035|-1.9235|-2.5635|-2.5035|-2.8235|-2.4435|-3.3035|-4.2236|1.6368|1.0968|1.6368|2.8368|2.5168|3.4568|3.4632|3.0832|3.7632|3.6629|3.1174|3.8574|4.5324|4.4447|3.3447|4.8993|-1.2387|-2.0187|-1.9387||-1.1787|-2.0787|-1.1587|-2.1587|-2.1387|-1.9787||-3.8187|-3.2947|-3.3539|-3.7483|-3.8527|-3.5527|-3.4177|-3.3281|-3.5281|-4.3616|-3.8539|-4.0139||-4.4539|-4.4853|-4.6745|0.304|3.724|-0.4368|-1.3168|-1.1768|-1.8568|-1.5368|-2.1968|-1.0968|-0.3368|-2.2768|||-2.4368|-2.7568|-3.6368|-3.1568|-4.3568|-4.0348|-3.0955|-4.1225|-4.0395|-4.0395|-2.4795|-2.0395|-2.0395|-1.6395|-2.1195|-2.0395|-3.2395|-2.3995|-3.4395|-4.0887|-3.6393|-3.933|-4.7735|-4.2586|-3.4101|-3.4501|-4.3501|-4.3332|-3.5497|-4.2697|-3.8697
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|52.3604|52.7043|49.663|43.663|42.163|10.163|18.663|35.663|51.663|35.163|42.163|26.163|19.663|27.663|38.663|24.163|26.163|22.663|35.163|33.163|42.163|42.1665|32.1665|26.1665|20.1665|17.6665|19.6665|13.6665|||37.6665|34.3075|39.1048|||42.0247|37.8748|39.3748|35.3748|33.3748|42.9325|52.2106|38.1084|37.5673|44.3085|40.4521|33.8352|29.8352|36.8352|35.8352|22.8352|28.8352|30.8352|23.3352|26.3352|34.8352|40.9637|38.7135|38.7135|40.9771|50.9352|40.156|44.8146|57.5117|30.5117|42.5117|51.1866|46.5999|45.5383|46.1981|52.267|50.3465|51.246|59.9569|-11.6867|-44.1867|-50.0808|-54.8048|-51.3133|-53.0153|-65.9792|-64.6106|-60.6661|-72.7109|-54.5125|-75.0145|-47.4674|-49.9674|-51.4674|-37.9674|-15.9674|-30.4674|-39.9674|-32.9674|-28.9674|-27.4674|-37.4674|-47.9674|-35.9674|-38.5393|-40.7761|10.7078|23.7078|7.7078|10.7078|34.7078|36.1864|27.1864|34.6864|42.3882|34.2158|31.2158|32.7158|32.2158|34.2158|37.2158|47.7158|40.1337|46.5196|43.1572|40.2464|42.2464|48.2464|52.2464|60.1882|-2.8|-11.8|-51.3|-27.3|-23.8|-26.8|-21.8|-37.8|-41.3|-27.8|-29.8|-30.3|-25.8||-17.3|-8.3|-8.8|-33.3|-34.3|-41.8|-47.3|26.1651|33.6651|32.1267|31.1267|37.3|33.3846|-6.1304|-5.6304|-12.1304|-14.1304|-14.1304|-10.6304|-11.1304|-18.1304|-16.6304|-30.6304|-25.1304|-44.6304|-45.4303|22.5406|16.5406|19.5406|9.0406|16.0406|36.0406|-11.9303|-7.9303|-13.4303|-14.4303|-27.4303|-26.4303|-23.9303|-10.4303|-21.9303|-15.4303|-24.9303|-37.4303|10.2188||41.7188|36.7188|42.2188|40.2188|36.8299|38.8299||30.3299|35.3299|44.3299|40.0729|39.8426|42.3426|46.5375|46.0375|60.851|45.9939|39.4939|32.4939||36.4939|27.4939|24.9939|37.9939|50.7044|41.9861|25.4861|26.9861|33.9861|34.9861|42.9861|47.372|38.872|-6.4151|||-23.9151|-33.9151|-12.4151|-11.4151|-2.9151|-14.4151|-30.9151|-36.9151|-39.5305|-40.0305|-38.9775|-46.2433|-44.4127|-49.9127|-46.4127|-55.2838|-52.7817|-45.7817|-47.1136|-46.4393|-39.4393|-50.4393|-57.9444|-55.4444|-56.4571|-64.4571|-53.4571|-60.9571|-59.9571|-69.9571|-72.4571
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|-1.3149|-1.2507|-1.2335|-1.0779|-0.9379|-1.0788|-1.2288|-1.249|-0.799|-0.609|-0.619|-0.889|-0.939|-0.979|-0.999|-0.949|-0.959|-1.089|-1.1372|-1.0972|-1.1972|-1.1972|-1.3699|-1.0766|-1.0766|-1.1766|-1.1323|-1.4661|||-1.1661|-1.3824|-1.1324|||-1.0924|-1.1324|-1.4524|-1.6679|-0.5079|-0.6479|-0.7279|-1.1479|-1.2579|-0.9779|-0.9879|-1.0679|-1.2737|-1.2913|-1.1013|-0.7813|-0.7013|-0.8813|-1.3213|0.1465|0.7365|0.9565|0.9765|0.8965|0.8965|1.1165|1.0165|1.2165|1.6102|1.1902|1.2502|1.3902|1.5017|-0.2597|-0.5197|-0.4197|-0.6197|-1.0297|-0.8497|-1.3197|-1.4397|-1.5197|-1.3797|-1.7997|-1.1967|-1.3768|-1.5893|-1.5077|-1.3073|-1.3277|-1.6135|-1.681|-0.941|-0.781|-1.281|-1.3489|-1.371|-1.111|-0.931|-0.571|-0.451|-1.111|-1.4088|-1.4809|-1.1458|-1.1058|-0.8458|-0.4258|-0.5258|-0.5858|-0.3258|-0.8658|-1.0258|0.3736|0.5736|0.3936|0.7136|0.6536|0.8336|1.1136|1.1536|1.1136|1.1896|1.2718|1.3905|-0.6846|-0.8246|-0.9446|-1.1646|-1.2646|-1.1846|-1.4745|-1.2275|-1.3195|-1.2209|-1.3976|-1.2376|-1.4376|-1.3976|-1.2176|-1.1376|-1.4576|-1.6788||-1.8401|-1.3565|-1.4965|-1.8067|-1.7108|-0.8566|-0.7166|-0.4566|-0.4166|-0.4766|-0.5966|-0.4966|-0.7366|-0.7366|-0.7366|-0.8766|-1.0166|-1.1566|-1.2468|-1.2744|-1.5344|-1.2944|-1.3944|-1.3944|-1.7944|-1.6794|-1.3794|-1.7093|-1.856|-1.176|-1.536|-1.4406|-1.7006|-0.9606|-1.0406|-0.8006|-1.3406|-1.6006|-1.3806|-1.4206|-1.6206|-1.6606|-1.4806|0.2855|0.9455||1.1455|0.7255|1.1455|1.1055|1.0455|1.3255||0.7855|0.8455|0.6455|1.4455|1.5455|1.3822|1.4222|1.4622|1.651|-0.1392|-1.2592|-1.5392||-1.4847|-1.5847|-1.9632|0.845|1.365|1.6619|1.4248|1.2048|1.4448|1.5363|1.4658|1.2058|1.4658|1.7267|||1.7377|1.5535|1.4641|1.593|1.873|1.5134|1.7009|1.7076|1.8876|1.5676|2.0676|1.4876|1.5276|1.4476|1.6076|1.3076|0.9476|0.9476|0.6076|1.0476|1.7476|1.7676|1.2676|1.7876|2.0445|1.7445|1.8045|1.9045|-1.5125|-1.8525|-1.5523
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|-11.3519|-11.4519|-10.0519|-11.5519|-11.9519|-11.4519|-10.3519|-9.8519|-10.1519|-9.5519|-8.1519|-12.3519|-14.6519|-15.1519|-17.9519|-17.5176|-17.3588|-17.6601|-15.7309|-17.8818|-19.7175|-22.4009|-19.9549|-16.948|-16.1387|-15.2387|-16.8716|-21.5057|||12.3181|11.9981|13.4981|||13.5733|12.9733|12.4733|11.8733|8.6733|15.5733|20.85|12.3423|11.2834|13.1962|11.9572|14.3044|13.932|11.9139|9.4139|10.7246|11.1246|10.7246|9.3129|9.3129|11.6129|11.7072|12.7276|11.8895|12.6866|12.8866|12.8517|15.2517|18.8866|14.9719|12.5719|16.9719|16.4214|16.8978|16.4884|19.2884|-5.8719|-14.4719|-12.7719|-15.5719|-15.5719|-18.4719|-19.756|-19.7992|-19.8799|-21.9371|-20.7371|-22.7544|-20.4482|-7.6482|-7.0482|-7.7482|-8.0482|-7.5482|-14.1482|-9.3482|-12.1482|-12.4482|-13.8482|-12.6482|-9.5482|-11.7482|-14.6476|-14.7476|-15.8626|-13.8376|-11.2391|-8.3391|-12.0391|-10.4391|-6.6391|-11.5391|-14.1391|-17.4803|-11.9803|-12.4803|-5.9803|-9.5803|-13.2803|-7.5803|-8.0803|-4.6803|-8.7803|-9.0803|-12.4803|-15.3803|-18.2504|-13.7581|-15.7863|-17.6957|-17.6797|-20.0189|2.1862|2.8862|7.2862|7.5862|13.0862|10.2862|12.2862|15.8862|23.7862|12.9862|15.5955||15.8955|17.8525|20.7144|14.3166|17.6538|13.639|15.2181|15.9709|14.9587|14.4821|13.3821|11.6821|7.5821|14.5821|14.7751|6.5751|5.2751|5.5751|13.2751|14.0751|12.7751|18.3636|-5.3586|-3.4586|-6.4586|-9.0586|-11.8586|-14.6586|-19.1291|-18.4718|6.3186|13.5186|13.1186|14.7186|13.9136|9.4136|3.8136|9.7136|11.7136|13.2136|11.7136|12.0136|5.0136|4.6136|5.5136||7.7136|3.2136|3.5136|6.4136|13.1136|15.5388||9.6244|11.8244|-3.877|-3.677|-3.877|-6.677|-7.277|-5.577|-5.577|-9.577|-10.177|-11.877||-9.277|-14.277|-14.377|-12.477|-6.177|-4.877|-4.777|-4.077|-4.977|-13.577|-12.977|-16.477|-19.377|-18.077|||-23.977|-26.6735|-22.0771|-14.5885|-13.7885|-16.7885|-14.4885|-20.4885|-19.4885|-22.5637|-16.9841|-16.6841|-13.9841|-17.0841|-17.2841|-16.2841|-21.7841|-15.6841|-20.9841|-17.3841|-11.4841|-17.1841|-21.7932|6.4447|7.5447|7.4447|4.8447|7.2447|9.7447|8.1447|10.2447
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|13.8923|10.6924|9.3923|9.2923|9.3923|8.1924|9.5923|8.1924|9.6924|6.8923|9.0923|6.8923|4.6924|6.2923|12.3923|5.9923|8.8923|8.7923|6.9923|9.3923|11.9923|13.4988|-2.0523|-2.9523|-4.6523|-11.5523|2.6363|5.0363|||9.6363|8.3363|8.9363|||12.4363|13.9119|13.0119|12.783|13.8804|13.8735|15.5926|15.9606|13.0315|13.6748|14.3363|12.738|16.1285|15.2521|16.614|18.6431|16.4112|16.0472|10.4472|17.7472|16.0083|18.0827|19.3069|19.6734|15.8404|14.2404|12.1404|14.5404|21.2389|13.341|14.7512|14.5657|11.7657|10.2657|14.3657|14.5657|17.8066|-5.1974|-7.9974|-13.5974|-12.9974|-12.5974|-10.6567|-9.1567|-10.5567|-12.4567|-11.3555|-9.9555|-8.6555|-6.3555|-7.5555|-4.9555|-5.8555|-5.1555|-9.9555|-9.2555|-13.1555|-13.9555|-15.9448|-16.1358|-12.2358|-14.7358|-14.5358|-9.8358|-11.2358|-13.5358|-10.0358|-11.9358|-14.1358|-13.3238|-8.0238|-10.5238|-13.4238|-12.7563|-15.1563|-19.0418|-16.6252|-12.9522|-15.5246|-11.2246|-11.0246|-10.966|-10.666|-12.166|-10.1931|-9.9931|-9.3931|-10.5931|-10.7931|-11.8931|-13.8931|-12.9805|-10.9856|-11.8856|-10.7098|-11.7098|-8.9098|-12.6098|-12.2098|-11.3098|-11.8098|-13.9098|2.5628||11.3628|10.5628|13.0628|-4.8951|-2.7951|-5.0951|-5.6951|-4.8951|-4.1951|-7.1951|-8.7951|-4.5951|-7.5951|-9.3951|-9.5951|-11.9951|-10.9951|-12.8951|-9.3951|-8.0951|-11.3951|-5.2951|-9.2951|-6.1951|-10.4951|-10.6951|-10.2951|-11.8951|-15.3674|-15.6355|-15.2945|-10.9945|-13.8945|-14.6014|-12.8541|-12.2541|-13.5541|-12.9541|-14.7541|-14.5541|-18.4541|-14.3541|-17.8541|-20.1541|-22.7509||-20.1434|-23.5539|-26.243|-28.1919|-20.7064|-18.7064||-27.5064|-33.2536|-13.7402|-12.3402|-8.8402|-9.4402|-16.7402|11.2583|12.2583|7.7583|8.3583|2.9583||6.5583|4.0583|3.6583|10.3583|15.2583|16.4641|11.4641|13.1641|15.2641|15.8573|14.2573|18.5573|15.4315|16.3402|||18.2618|17.5251|20.9213|18.2977|20.155|22.5673|23.57|19.85|22.0346|18.084|26.184|20.7238|17.0051|15.3051|18.6051|17.2051|8.9051|16.7051|12.1051|12.7051|17.9051|12.3051|12.0051|-2.0344|-4.9344|-14.2344|-17.0344|-17.2344|-13.1344|-10.9344|-9.4344
05261|945906|/equities/spice-priv-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0381||||||0.3381|0.3901||||||||||||||||||||0.4502|||||||-0.2915|-0.2915
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|9.7426|5.2426|10.2426|11.2426|14.2426|17.9789|14.9789|12.9789|15.668|14.0593|16.8246|11.3246|12.8246|12.8246|11.8246|3.8246|8.8246|10.3246|11.8246|13.8246|14.8246|11.8246|15.8246|18.8246|21.8951|14.8951|23.0905|13.8371|||10.8371|14.3371|14.8313|||16.9591|-1.0676|-1.5676|-4.5676|-4.5676|-9.0676|-9.5676|-11.0676|-10.0676|-8.0676|-6.0676|-11.5676|-15.0676|-12.4434|-13.9944|-10.4944|-12.9944|-9.9944|-10.9944|-13.0264|-10.5264|-11.0264|-13.0264|-14.3783|-12.3783|-12.8783|-13.8783|-12.8783|-11.8783|-17.3783|-16.3783|-15.3783|-14.8783|-13.8783|-9.3783|-10.8783|-8.8783|-11.3783|-7.3783|-11.3783|-20.3783|-15.8783|-16.8783|-17.3783|-20.8783|-23.3783|-19.0712|-23.0437|-19.0696|-19.8863|-16.3863|-10.8863|-8.8863|-13.8863|-14.8863|-8.8863|-14.3863|-17.8863|-11.3863|-11.8863|-8.8863|-18.3863|-17.3863|-16.3863|-8.3863|-11.3863|-15.3863|-14.3863|-13.3863|-14.8863|-19.4463|-17.4463|-18.9463|-18.9463|-20.4463|-22.9463|-15.9463|-12.9463|-8.4463|-12.4463|-15.9463|-15.4463|-19.7073|-16.5379|-17.0379|-17.4668|-15.8714|-16.8714|-17.1786|-20.5137|-18.6312|2.9795|14.9795|19.6686|18.0022|21.8103|20.9349|23.1557|13.4104|18.5889|15.1026|10.1239|12.1239||10.6239|12.9122|14.9675|11.9675|14.5202|14.9271|17.0697|15.2533|15.7533|17.2533|15.2533|19.2345|19.2514|19.1554|15.8261|15.3261|9.3261|13.3261|9.8261|12.8261|16.3261|15.691|9.191|8.691|6.191|5.191|7.691|8.691|15.191|11.691|14.691|17.691|16.7483|18.2483|21.8634|24.7271|15.9715|17.4715|20.9715|17.4715|19.4715|-3.0843|-8.5843|-18.0843|-18.099||-18.099|-23.845|-19.5711|-17.2178|-13.7178|-13.2178||-17.7178|-19.7178|-21.7633|-23.2633|-18.912|-15.412|-11.912|-14.912|-20.912|5.4041|8.9041|11.9041||10.9041|13.9041|12.9041|14.9041|17.7729|15.7729|17.7729|19.3148|17.0941|-3.3076|-1.3076|-8.8076|-7.3076|-6.3076|||-8.3076|-12.8076|-8.8076|-11.8076|-12.8076|-8.3076|-9.8076|-13.3076|-18.3076|-16.8076|-13.8076|-13.3076|-8.8076|-14.8076|-20.8076|-16.8076|-20.8076|-17.8076|-21.8076|-15.3076|-8.3076|-5.3076|-6.8076|-6.3076|-3.3076|-9.3076|-9.3076|-6.3076|-6.8076|-13.3076|-13.3076
05263|1128801|/equities/stadler-rail|STOXX600/CHALL|-2.2441|-1.7502|-1.6702|-1.6102|-2.1302|-1.8302|-1.9702|-1.9722|-1.6122|-1.5522|-1.4522|-2.1322|-1.9122|-2.0322|-2.1922|-2.9522|-2.8587|-2.6746|-3.1169|-2.0254|-1.4854|-1.6254|-1.3254|-1.3454|-1.4854|-1.4054|-1.8654|-2.313|||-1.833|-1.945|-2.1513|||-1.8713|-2.0737|-1.6737|-1.7137|-1.6537|-1.4537|-1.2937|-2.0937|-1.9337|-1.6537|-1.9137|-2.2466|-1.5715|0.4073|0.4273|1.0873|0.7873|1.0073|0.9273|1.0673|1.4073|1.2673|1.7873|1.6073|1.7873|1.8473|1.7873|2.5015|2.3871|1.874|1.774|2.074|2.0823|-0.0059|-0.5459|-0.4459|-0.7459|-1.4659|-1.3659|-1.3259|-1.9059|-1.8459|-2.2522|-2.0741|-2.2625|-2.4536|-2.258|-2.7|-2.5015|-2.3541|-2.5163|-1.9163|-1.3363|-1.4763|-2.1163|-2.3963|-3.2711|-2.3651|0.4856|1.3656|1.8456|1.8021|0.9621|0.7821|0.9021|1.1621|1.5621|1.9421|1.1821|1.2221|2.1421|2.1001|2.0095|2.3495|2.5425|2.0706|1.8106|2.2106|2.3906|2.308|2.528|3.1462|3.3256|-1.2394|-1.6194|-1.7623|-1.6623|-1.3423|-1.1423|-1.7023|-1.7423|-2.3988|-1.7317|0.2379|0.8179|0.9379|1.4379|1.4979|0.9779|1.8579|1.7779|1.0179|1.4779||1.9779|1.8983|2.1319|-0.4412|-0.5612|-0.3012|-0.6812|-1.0012|-1.0212|-0.6412|-1.3012|-1.1812|-1.3412|-1.3612|-1.7612|-2.1412|-1.9768|-2.5125|-2.1575|-1.9783|-1.5383|-0.8183|-1.3783|-1.3383|-1.5783|-1.3183|-1.7183|-1.4983|-2.2783|-2.2534|-2.3824|-1.3922|-1.4322|-1.3122|-1.2122|-1.5722|-1.9722|-1.8522|-2.1922|-2.0322|-2.1322|-1.7322|-2.4122|-2.3295|-2.691||-2.491|-2.4042|-2.0138|0.9374|0.6974|1.0774||0.7374|1.1174|1.5574|1.3174|1.1974|1.3374|1.2774|1.9574|2.1516|1.7403|1.8719|1.7453||2.1336|1.0536|1.5336|2.0111|2.1028|2.1087|2.1977|1.879|1.839|1.659|1.359|0.999|1.659|1.799|||1.219|1.179|1.479|-0.4083|-0.4083|-0.5283|-0.8683|-0.9483|-1.2883|-1.5683|-0.9483|-1.1483|-1.3483|-2.1883|-2.4883|-2.9883|-3.4273|-1.6733|-2.6533|-1.8784|-1.9289|-1.901|-1.9696|-1.3096|-1.2696|-1.2296|-0.6296|-1.2096|-0.9696|-1.2696|-1.5696
05264|955633|/equities/starrag-group-holding-ag|CHALL|-2.7795|-2.2764|-2.3574|-2.5211|-2.7211|-2.7211|-2.3211|-2.7211|-0.7211|-3.1211|-2.7452|-2.7452|-3.0906|-3.7046|-3.5514|-3.8363|-3.9455|-3.3455|-2.3455|-4.1455|-1.9455|-2.9455|-4.3455|-4.3987|-4.8446|-5.6438|1.0987|2.0987|||2.2987|2.6987|2.2987|||2.6987|1.8987|2.6987|2.6987|2.4987|3.1987|2.6987|1.6987|3.1987|3.1987|3.6987|2.0987|5.1987|-2.1285|-2.5285|-2.1285|-0.6285|-0.6285|-1.6285|-1.6285|-0.6285||-3.3285||-1.6285|-3.7285|-3.5406|-4.5593|-3.3593|-2.8593|-5.3593||2.5604||2.5604|3.0604|0.5604|3.5604|3.5889|3.0606|3.5606|4.5606|-1.2221|-1.0221|-1.8221|-3.4221|-4.2221|-3.9216|-2.575|-2.9711|-3.673|-2.173|-2.673|-1.673|-1.173|-1.173|-1.173|-0.673|-1.673|-1.173|-1.673|-3.173|-2.173|-4.273|-4.7573|-4.7046|-3.7399|-2.8298|-5.8298|-5.2246|-3.7246|-2.7246|-1.7246||-2.7246|-4.7246|2.0679|2.0679|4.5679|6.2706|-4.8929|-3.8929|-5.3929|-5.4639|-6.9639|-7.2853|-8.6715|-4.7594|-4.7137|-6.2137|-6.373|1.1579|3.1579|2.1579|2.4899|||1.8534||2.8534|3.2924|3.4218|4.4218||3.5636|4.2273|5.4161|3.725||3.725|1.725|3.725|3.8369||1.8369|1.8369|||0.8369|||3.8369|3.7443|4.2443|2.7443|-0.6298|-1.1298|-1.6298|-2.6298|-2.6298||-2.6298|-3.6298||-4.6298||||-2.1298|-2.6298|-5.1298|2.6794|1.6794|3.1794|3.7007|2.7007|3.7007|4.02|4.8358|||2.8358|2.8358|2.8358|2.8358|4.2529||3.3495|3.8111|1.8111|3.8111|3.8111|-1.082|-2.482|-0.882||-2.482|-1.082|-1.082||0.8111||-0.482|-3.082|-0.882|-3.482|-2.8638|-2.6813|-3.4016|-3.4814|-2.6814|-3.2814|-2.2814|-2.2814|||-3.6814||-3.297|-3.897||-3.097||-2.4043|-3.4043|-4.628|-3.6554|-4.6984|-2.6984|-2.1984|-1.6984|-4.1984|-4.5152|-3.0152|-3.0152|-2.0152|-4.0152|-2.5152|-3.0152|2.7867|3.4655|3.0178|3.7513|-2.8285|1.6482||1.9018
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|10.7481|8.1481|7.8981|9.4981|8.4481|6.7481|9.6981|5.9613|8.1113|-0.1975|-1.1475|-4.3975|-3.2475|-4.4475|-1.5475|-4.3475|-4.6475|-7.1475|-8.6475|-9.4104|-7.5104|-6.6104|-7.2104|-6.1604|-7.2604|-8.3604|-10.2274|2.5474|||7.3974|7.3974|8.4974|||9.4622|8.9122|9.9622|8.6622|7.4122|10.5122|13.6236|9.408|7.4742|6.1742|6.0242|4.1242|4.2242|2.1742|3.9742|6.0242|6.4242|8.1742|5.9742|7.7242|8.4125|9.5645|11.0782|9.9941|12.4838|11.7838|10.0838|11.0838|16.0159|-2.8406|-1.8406|-1.0406|-2.4906|-4.2906|-3.9906|-3.8906|-6.2906|-9.3906|-8.0406|-11.6406|-12.0906|-13.7406|-8.4528|-6.5528|-8.0028|-9.8109|-10.0105|-7.8105|-5.6605|-5.3605|-7.2605|-4.6605|-5.0105|-6.0605|-9.3105|-8.0605|-9.1605|-8.8605|-9.4641|-9.5492|-7.9492|-8.9992|-14.0664|-9.4285|-7.6368|-9.1885|-8.1885|-5.1885|-9.0385|-7.8487|-5.4987|-6.2487|-7.5987|-9.1466|-9.4557|-11.1104|-8.2229|-6.9729|-6.0229|-4.2729|-6.8729|-6.7229|-6.1729|-6.2229|-7.3729|-8.9229|-8.4819|-8.0319|-8.1819|-9.2819|-9.8319|-12.0156|-10.8296|-10.3726|4.7213|5.6713|8.1213|4.5713|5.4713|6.5713|7.1213|4.7213|4.0213||8.7713|8.0213|9.2213|5.3702|6.6703|5.4203|4.9203|8.0203|9.7703|10.1437|7.0937|11.6437|9.1907|9.6647|6.7147|4.6647|2.9647|3.2147|6.8147|8.6647|6.8647|12.1647|-3.0658|-1.7158|-7.5658|-5.6658|-6.2158|-6.9158|-9.1658|-9.1658|-6.4158|-5.1158|-7.4658|-6.9658|-6.4158|-7.3658|-10.6658|-8.9658|-9.3765|-7.4266|-9.1766|-8.5766|-9.6265|-11.6265|-8.7266||-7.8765|-10.9266|-13.3765|5.3514|8.3514|7.9514||4.9514|6.3014|9.9014|11.4266|11.4269|10.4535|8.0535|11.3535|13.3694|11.5166|16.4614|-8.4207||-8.4207|-10.1429|1.964|3.664|5.964|5.764|4.614|4.464|8.014|8.1161|9.2282|9.9248|9.8614|9.1105|||8.9605|8.7795|8.7295|9.5795|11.7667|13.1732|-5.0059|-6.7559|-5.8559|-8.2559|-4.7059|-6.4559|-7.9059|-9.5559|-7.7559|-7.9559|-11.5059|7.0697|3.5197|3.9697|9.1697|7.2697|8.7197|10.5197|10.0697|5.6197|3.5697|4.4697|6.7697|6.8697|7.5697
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|4.1768|4.8268|-1.5575|-2.3075|-2.9575|-2.4075|-2.3075|-4.5075|-3.2575|-4.1575|-3.2575|-4.4575|-3.8075|-4.0075|-4.1075|-5.8075|-3.7075|-4.2575|2.4584|1.7584|4.6084|3.7242|2.9742|2.2742|1.9742|1.6742|1.3741|0.6742|||3.3242|2.9742|4.2242|||4.4433|4.0999|4.3268|4.3422|3.5922|3.4422|3.5832|2.9832|3.4832|3.5832|4.2332|4.2832|4.8832|4.9832|3.8832|4.5832|6.0383|4.3326|3.4392|3.5392|4.2144|3.782|4.2889|4.5487|5.2649|4.9649|4.7149|5.5537|6.4601|5.0019|5.1519|5.9598|6.3614|5.2193|5.4193|-0.7238|-2.0238|-4.5738|-4.7738|-5.6238|-7.516|-8.078|-8.6073|-4.6066|-4.5249|-4.8287|-4.4615|-3.1615|-1.5615|-1.6615|-2.3615|-2.0115|-2.5615|-3.0615|-4.5115|-4.4691|-4.9066|-5.0307|-5.0835|-5.7632|-3.7132|-4.3632|-4.8632|-4.7182|-4.5682|0.8148|2.9648|4.5648|3.7648|5.1148|4.7194|4.3694|3.4194|3.4694|3.4194|2.7194|2.7694|2.8194|2.0694|1.9194|2.7194|3.7194|3.8262|4.213|4.7169|4.4637|3.7199|4.0199|4.4699|3.5343|3.5843|4.2343|4.7843|3.9222|4.0689|3.4689|4.3689|3.4651|3.1151|4.0151|3.8651|2.8651|3.5651||3.7151|4.8151|5.252|5.7774|5.5604|3.0562|3.6687|4.0778|3.9278|4.0897|3.4032|3.5532|3.7729|4.5764|4.1536|4.3212|4.9212|2.8342|3.2842|3.1842|2.8842|3.4342|2.0842|2.1342|1.5342|1.1842|1.1842|1.8842|1.1342|1.7342|2.7342|5.6842|5.3653|3.1153|-0.7083|-1.6083|-3.1083|-2.6583|-3.1583|-3.2583|-3.2583|-2.6583|-4.5083|-5.375|-3.841||-3.241|-4.541|-4.6287|-2.4787|-2.0787|-2.7287||-3.8787|-4.0139|-4.0872|-4.3448|-4.1141|-3.4141|-3.0641|-3.7641|-4.0641|-5.2141|-5.0917|-5.6417||-5.0135|-5.7644|-5.7144|-5.7954|-5.8994|-5.4494|3.6516|2.5016|3.7516|4.4016|-1.5494|-2.9494|-4.3994|-5.4494|||-6.9281|-6.6297|-3.7797|-4.1797|-3.7797|-4.2797|-4.6297|-5.1797|-6.1797|-7.0297|-5.4297|-5.9297|-5.4797|-7.3797|-8.3945|-7.2445|-10.0567|-6.4067|-8.9001|2.0101|3.3601|2.6601|4.1101|5.4101|5.629|6.5777|6.5011|6.048|6.398|5.048|2.998
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|-2.7663|-4.1663|-9.6663|-12.9663|-14.215|-13.7483|-10.7983|-8.7983|-8.0983|-10.1983|-10.4983|-16.6983|-18.3269|-19.3137|-11.3354|-11.9354|-10.2354|-12.3354|-12.0486|-12.0242|-12.7242|-13.7509|-13.5011|-12.4284|-11.2284|-13.8981|-10.644|-16.8777|||5.1315|4.3315|5.2315|||2.4315|5.2315|8.2315|8.3315|9.5315|11.4315|14.921|-9.3002|-8.1002|-6.6002|-9.3002|-12.3002|-10.2664|-10.0664|-8.6664|-8.3664|-9.6664|-9.3664|-12.6664|-13.2406|-9.9406|-8.3406|-7.3406|-8.4406|-5.0406|-7.4406|-9.5406|-4.4406|-9.7406|-15.9406|-19.3545|8.256|12.756|13.0146|12.1668|12.6848|12.0748|-4.6677|-7.1677|-8.2677|-10.0677|-12.8677|-9.8677|-7.6677|-12.4677|-13.9677|-9.7677|-13.9677|-13.3677|-16.7396|-18.2579|-12.1579|-9.6579|-9.9579|-14.7579|-14.4206|-16.5864|-14.9864|-16.1864|-14.0864|-12.9864|-10.2864|-11.9864|-16.5864|-18.5843|-11.3632|-13.6632|-14.4632|-14.8983|-12.3983|-8.1983|-12.0983|-13.7441|-13.4928|-12.3928|-10.9928|-9.8928|-12.6928|-5.7928|-4.4928|-8.3928|-10.9928|-9.7928|-10.3928|-11.5928|-13.8928|-12.6646|-13.1646|-16.1169|-12.6302|-13.2302|-16.7656|-17.4603|-19.1081|-14.9401|-16.0193|-15.1069|-16.8156|-19.0796|-12.3544|-13.2544|-15.6544|-15.4397||-7.2398|-9.6398|-12.9397|-14.7398|-12.6398|-17.5397|-17.7997|-19.4881|2.7351|10.1351|6.6351|13.6351|20.5352|13.8466|9.8466|4.7466|7.4466|8.2466|14.8466|20.823|-2.9359|-9.3359|-12.8359|-15.7359|-13.6359|-12.1359|-12.4359|-12.7359|-16.0359|-19.7299|-20.5384|-15.5789|-18.0789|-18.6593|-17.3594|-18.5593|-19.5593|-25.8992|-19.5103|-21.9103|-27.3349|-26.3231|-33.0231|-23.9934|-9.0934||-12.2934|-16.2934|-22.0934|-24.4501|2.5808|1.5808||5.5808|9.9808|10.5808|6.2808|9.1808|5.8808|9.4808|12.6808|8.9808|9.1808|16.1808|14.9808||16.1808|19.3808|18.0808|21.7808|-2.3901|-8.2901|-9.9901|-13.5901|-16.2901|-20.7901|-20.5194|-23.1416|-29.248|-20.7961|||-24.6961|-25.6071|-24.5158|-28.249|-16.849|-21.749|-19.949|-20.249|-25.349|-25.949|-19.949|-13.549|-14.349|-26.649|-36.5681|-30.2632|-28.5557|-15.4557|-22.2557|8.1667|11.4667|14.0667|16.9667|20.45|21.9538|24.4288|17.6288|13.364|9.264|6.564|9.864
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|-0.6186|-0.7186|-1.9186|-2.5686|-2.7484|-2.4484|-1.6984|-1.3984|-1.2984|-1.6984|-1.7984|-3.0984|-3.6981|-3.3401|-1.9344|-2.2844|-1.8844|-2.2344|-2.5724|-2.5075|-2.6575|-2.7952|-2.7807|-2.3807|-2.3307|-3.0585|-2.6329|-3.2148|||1.4146|1.1646|1.3146|||0.8146|1.1146|1.8146|1.8646|2.0646|2.3646|3.063|-1.8056|-1.8056|-1.4556|-1.9056|-2.5556|-2.2796|-2.1877|-1.9877|-1.9377|-2.3877|-2.4377|-3.0377|-2.4319|-1.7319|-1.5319|-1.4319|-1.6319|-1.0819|-1.6319|-2.1319|-1.1319|-1.9319|-3.0319|-3.3483|1.5991|2.4991|2.5989|2.3988|2.6159|-0.6492|-1.1492|-1.6992|-1.7992|-2.1492|-2.5992|-1.9992|-1.5992|-2.4992|-2.9492|-2.1492|-2.8492|-2.8492|-3.4664|-3.9765|-2.7765|-2.1265|-2.2265|-3.3765|-3.2844|-3.2971|-3.0471|-3.2971|-2.7971|-2.5971|-2.0971|-2.4471|-3.1971|-3.8448|-2.4211|-2.8711|-2.9211|-2.9211|-2.3711|-1.6711|-2.4711|-2.6994|-2.7871|-2.5371|-2.1371|-2.1371|-2.6871|-1.3371|-1.1871|-1.7871|-2.3871|-1.9871|-2.0871|-2.2871|-2.8371|-2.5871|-2.5871|-3.1851|-2.5099|-2.6099|-3.1672|-3.541|-3.5608|-2.6028|-2.8725|-2.5773|-2.8773|-3.2776|-2.4014|-2.6014|-3.0209|-3.8625||-2.4204|-2.6204|-3.0204|-3.3204|-3.0204|-3.8204|-3.389|-4.1488|0.9784|2.3784|1.4784|2.8784|4.0784|2.8849|2.3849|1.0349|1.5849|1.4849|2.9849|4.0942|-0.5489|-1.5989|-2.0989|-2.6989|-2.5989|-2.4489|-2.4742|-2.4742|-3.0856|-3.6314|-3.5786|-3.4349|-3.4349|-2.9969|-2.8969|-2.8969|-3.4469|-4.531|-3.6262|-4.0762|-4.2366|-3.6866|-4.9866|-3.0866|-1.4866||-2.4866|-2.7866|-3.7866|-4.3192|-3.326|-3.73||-3.6307|-3.13|-2.83|-3.53|-3.33|-3.83|-3.23|-2.43|-3.13|-2.83|-1.93|-1.63||-1.53|-0.93|-1.33|-0.43|-1.23|-2.23|-2.63|-3.03|-3.33|-4.13|-3.7538|-4.1698|-5.5921|-4.2139|||-4.7237|-4.3966|-4.373|-4.8801|-3.0801|-4.0301|-3.8301|-4.3801|-4.9801|-5.2801|-3.9801|-2.8301|-2.8801|-4.8801|-6.7866|-5.7961|-5.6686|-3.4137|-4.7349|1.4919|2.0919|2.4419|3.2419|3.8887|4.1139|4.8719|3.3219|2.6869|1.6869|1.4369|2.0369
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|11.0491|11.2491|15.2491|19.8491|18.6491|18.2491|13.6491|21.0491|27.4567|23.6115|25.8211|26.1166|29.7037|24.5716|23.7716|11.5716|10.9716|11.3715|26.3715|22.0133|18.4948|14.4948|19.4948|20.8948|22.3712|15.1713|16.7713|13.1713|||17.7713|11.1713|16.9713|||12.3712|11.9713|17.7713|19.9713|20.1514|22.844|20.6815|23.9018|-5.301|-5.501|-9.7011|-17.501|-18.7011|-21.301|-18.501|-13.9011|-20.9011|-20.501|-21.9011|-18.501|-17.9011|-23.7011|-13.301|-14.101|-10.301|-3.9011|-11.7011|-13.101|-14.101|-24.101|-29.9011|-27.7011|-40.2397|16.5233|19.5233|21.9706|19.5706|22.6507|-1.6841|-9.084|-13.6841|-13.4841|-14.8841|-20.2841|-24.2841|-27.0506|13.2249|19.0249|20.0249|17.4249|17.4249|21.6249|25.0858|21.8858|19.5611|19.1611|6.7611|4.7611|5.7611|7.3611|14.7611|8.3611|7.7611|17.3611|14.9611|16.5611|17.1611|19.1611|19.1611|12.9611|22.9611|28.2705|26.8352|23.8944|23.7705|22.9668|22.9668|30.3668|18.5668|15.9668|20.5668|21.7752|-9.8909|-7.2909|-14.4909|-18.4909|-13.0909|-14.6909|-15.4909|-15.0909|-19.0909|6.1753|11.9752|12.7752|21.1753|18.9752|21.9752|-8.6909|-12.6909|-4.8909|-10.2909|-19.4909|-23.904||12.9245|15.9245|18.7245|22.1052|18.5367|17.443|18.843|25.0343|20.2472|-5.1148|-9.1148|-8.9148|-7.5149|-10.5149|-17.9148|-23.1148|-21.1148|-28.2941|-19.1521|-15.1521|-16.9521|-18.7521|-27.1521|-34.638|-11.0379|-18.638|-18.438|-21.0207|-20.4697|-16.6697|-16.8697|-16.0697|-17.0697|-13.2698|-18.2698|-17.6697|-19.6697|-21.2698|-19.6697|-15.2698|-21.0697|-15.8697|-24.4697|-27.8697|-22.2698||-21.6697|-28.4697|-31.6728|-23.4225|-24.4225|-25.0224||-33.6225|-37.172|-33.4293|-41.3723|-46.0064|-30.4351|-23.4351|-29.2352|-37.6351|-45.0559|-41.3107|4.887||17.687|15.087|14.287|18.887|25.087|27.887|30.287|33.8081|34.3833|27.3833|37.3833|31.3833|33.1833|37.3114|||-0.8802|-24.0803|-20.6803|-25.6803|-22.0803|-24.0803|-32.2803|-43.8802|-49.8802|-55.2803|-53.4527|-29.4527|-25.8528|-47.6528|-59.6359|-40.8359|-61.2491|-29.5423|-41.5423|6.2758|18.6759|26.0759|21.5414|31.9247|22.3571|22.9571|28.3198|18.44|18.44|17.9308|17.8201
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|-3.8919|-3.0464|-2.7766|-2.8807|-2.8874|-3.1403|-3.0403|-2.9309|-2.7809|-2.6309|-3.1451|-2.9951|-3.0559|-3.6562|-1.8562|-2.9062|-3.138|-2.7044|-2.2044|-1.8544|-2.0544|-2.9544|-2.0044|-2.5044|-2.6044|-2.8411|-2.7911|-3.9609|||1.6924|1.4924|1.3924|||1.5924|1.3924|2.2924|1.9924|2.1924|2.0924|2.9424|3.0469|2.8349|2.9749|3.1653|2.9891|2.8891|2.8391|2.549|3.1106|3.1106|3.0026|2.7011|3.0511|2.9878|3.1282|3.6653|3.1157|3.2558|2.5559|2.0058|2.5559|3.7558|1.2059|1.4559|1.5559|0.6558|1.5058|1.6558|2.7558|3.5087|-0.8285|-0.2785|-1.5285|-1.6785|-1.9285|-1.9285|-2.0285|-2.6785|-3.0445|-3.3513|0.4884|1.5384|2.0384|2.0384|2.6884|-0.386|-1.086|-1.336|-1.736|-2.486|-3.236|-3.5393|-2.7393|-2.2893|-2.9893|-3.5893|-3.2588|1.2552|1.3052|2.1052|2.6552|2.444|2.094|2.994|3.6527|3.066|2.766|3.3724|2.9354|3.6189|2.6189|2.3189|2.2189|2.1189|3.4189|2.6387|2.4887|2.2387|2.1887|1.9387|1.9387|1.1387|0.5387|1.0887|1.6887|1.9387|2.0887|2.4887|2.6887|3.0927|2.2427|1.7427|1.5427|1.1427|1.3927|1.8427||3.0927|2.9339|3.3583|3.7528|3.3028|2.9528|3.6204|3.3704|3.3351|4.2001|3.1386|4.0503|3.3504|4.2115|2.9115|1.7615|2.0115|1.2115|2.9615|3.1172|3.4682|-1.0138|-2.0638|-1.9138|-2.4638|-2.4138|-3.1832|-2.9045|-2.0545|-1.6545|-1.9045|-1.0545|-1.2545|-1.4045|-1.6545|-0.5545|-1.5545|-2.2545|-1.4045|-1.2045|-1.8545|-1.8545|-2.9045|-2.7045|-3.7545||-3.6302|-4.3252|-4.5483|-4.5558|2.4874|3.0374||2.1874|3.2374|3.5687|1.9687|2.2688|2.5188|2.8187|3.1688|3.2187|3.0188|2.9188|2.4687||3.9687|3.4862|3.2862|3.2206|3.6623|4.2065|3.3271|3.4771|3.3271|4.6909|3.669|3.119|4.119|-1.0605|||-1.6605|-3.0105|-2.8105|-3.1605|-2.9605|-3.6105|-5.3105|-6.3121|-4.6429|-4.5929|-3.4429|-3.6429|-1.6429|-1.8929|-3.8929|-2.8429|-2.3429|-2.8929|-3.1929|-3.4264|-3.3959|-3.1361|-2.6361|-1.6861|-2.4861|-3.2861|-3.6878|-3.5878|-3.7442|-4.1442|-3.6942
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|1.3285|1.7485|3.9985|4.729|3.8434|2.2934|1.5534|2.8934|3.123|3.303|3.885|3.6018|3.5218|3.0218|4.1218|2.5832|1.7832|2.5032|3.3032|3.2432|-0.523|-1.343|-1.583|-1.723|-1.463|-2.303|-2.383|-3.203|||-3.563|-4.6973|-3.9815|||-3.871|-5.0496|-4.2718|-4.9067|-5.2146|-5.5546|-7.5042|-2.5542|-3.0642|-3.9042|-4.3487|-4.7585|-5.4637|-5.2112|-4.6712|-7.4163|3.1683|2.6683|3.2183|3.3691|3.6144|3.4183|3.2683|4.0172|4.2503|3.528|2.608|2.688|2.648|2.748|1.508|1.908|2.248|2.388|2.648|2.808|3.948|4.9499|-1.2103|-2.1503|-2.9503|-2.7503|-2.6503|-3.6303|-4.8103|0.9566|3.4366|3.4166|4.2714|3.0514|3.7514|4.1101|4.5886|5.1515|3.5262|2.9262|1.1062|0.8462|1.2262|1.8262|3.2262|3.9062|2.8462|3.5062|3.5862|3.0462|3.9262|4.1441|4.1155|3.3269|3.6669|4.5187|4.1231|3.9221|4.0555|4.2024|4.829|-0.8538|-1.8538|-2.5738|-2.0138|-1.7538|-1.9138|-1.7538|-2.4138|-3.0538|-3.1538|-3.4538|-4.5875|-4.3603|-4.1403|-4.7734|-4.9285|-5.2514|-5.1478|-6.2882|-4.6321|-4.8721|-4.7121|-4.7521|-4.514|-4.0484|-4.9605||0.4434|2.9434|3.4419|3.5019|3.6019|3.6776|3.925|4.5565|3.6957|-0.2607|-0.8807|-1.1207|-0.6407|-0.7807|-2.1007|-2.6607|-2.4207|-4.4607|-2.7807|-1.7807|-0.8007|-1.2207|-1.5407|-2.1807|-1.8407|-3.2207|-2.7607|-3.5407|-4.0207|-4.1101|-4.4301|-4.0301|-4.0901|-4.6557|-4.5357|-5.2025|-5.4425|1.956|3.516|4.696|4.536|-0.3825|-0.8025|-2.3625|-1.6225||-2.2425|-3.4625|-3.3225|-1.4625|-2.4225|-1.8625||-4.1825|-4.7938|-4.2938|-4.0738|-4.6138|-5.0338|-2.9138|-4.2538|-5.2938|-6.1538|-4.5926|-5.5926||-4.4326|-5.2726|-5.5854|-5.84|-5.2186|-5.6786|-4.8186|-5.9185|-6.5185|-9.6786|-6.2999|-2.4882|-2.1082|-2.1282|||-2.4082|-3.5682|-2.6682|-3.5682|-2.7882|-3.2682|-3.4882|-4.3882|-4.7882|-5.9482|-5.3682|-4.0082|-3.8482|-7.3482|-8.8764|-6.6564|-9.8767|-5.56|-7.9039|-5.1714|3.4666|4.0666|3.4266|4.1666|4.0569|4.3452|3.7652|4.4652|3.8814|3.8726|3.7326
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|0.0155|0.0168|0.0181|0.0184|0.0174|0.0154|0.0154|0.0184|0.0184|0.0184|0.0173|0.0114|0.0204|0.0134|0.0214|0.0194|0.0204|0.0201|0.0208|0.0214|0.0119|0.0129|0.0154|0.0224|0.0248|0.0279|0.0246|0.0286|||0.0223|0.0212|0.0188|||0.0286|-0.0046|-0.0128|-0.0151|-0.0156|-0.0209|-0.019|-0.0194|-0.0205|-0.0246|-0.023|-0.0201|-0.0181|-0.0142|-0.0141|-0.0191|-0.0191|-0.0151|-0.015|-0.0183|-0.0172|-0.0207|-0.0218|-0.0187|-0.0196|-0.0238|-0.0223|-0.0185|-0.02|-0.0199|-0.0199|-0.0213|-0.0193|-0.021|-0.0193|-0.0183|-0.0111|-0.0151|-0.0113|-0.0163|-0.0199|-0.0228|-0.0213|-0.0236|-0.0271|-0.0214|-0.0204|-0.0125|-0.0105|-0.0113|-0.0201|-0.0203|-0.0157|-0.02|-0.0192|-0.0198|-0.0179|-0.017|-0.0208|-0.021|-0.019|-0.0248|-0.0203|-0.021|-0.0186|-0.0166|-0.0176|-0.0206|-0.0219|-0.0173|-0.0173|-0.0223|-0.0218|-0.0256|-0.0234|-0.0248|-0.0264|-0.0252|-0.0219|-0.0192|-0.0264|-0.0187|-0.0181|-0.0221|-0.0223|-0.0189|-0.0209|-0.0165|-0.0199|-0.0207|-0.0177|-0.0161|-0.0231|-0.0207|-0.0187|-0.0195|-0.0161|-0.0161|-0.0141|-0.0131|-0.0073|-0.0071|-0.0065||-0.0051|-0.0059|-0.0051|-0.0071|-0.0067|-0.0061|-0.0061|-0.0063|-0.0063|-0.0083|-0.0125|-0.0131|-0.0113|-0.0113|-0.0151|-0.0135|-0.0155|-0.0127|-0.0127|-0.0127|-0.0125|-0.0147|-0.0125|-0.0125|-0.0107|-0.0155|-0.0097|-0.0089|-0.0125|-0.0125|-0.0115|-0.0175|-0.0149|-0.0195|-0.0105|-0.0169|-0.0175|-0.0113|-0.0121|-0.0199|0.0063|0.0107|0.0057|0.0057|0.0033||0.0073|0.0053|0.0083|0.0113|0.0113|0.0153||0.0163|0.0163|0.0151|0.0183|0.0155|0.0179|0.0135|0.0193|0.0162|0.0122|0.0178|0.0122||0.0154|0.0144|0.0172|0.0092|0.0166|0.0152|-0.0071|-0.0049|-0.0095|-0.0095|-0.0109|-0.0075|-0.0139|-0.0135|||-0.0197|-0.0245|-0.0199|-0.0159|-0.0199|-0.0215|-0.0189|-0.0255|-0.03|-0.0302|-0.027|-0.028|-0.0282|-0.0332|-0.0254|-0.0162|-0.0344|-0.0302|-0.0332|-0.0388|-0.0332|-0.016|-0.0312|-0.0261|-0.0289|-0.0293|-0.0223|-0.0251|-0.0301|-0.0357|-0.0365
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|-17.193|-20.5496|-17.0495|-16.6802|0.4179|4.4179|3.2179|10.6179|10.0179|12.2179|17.2976|13.0895|12.3844|11.9844|13.7845|8.3844|3.7844|6.3844|10.5845|11.3844|8.7844|5.9844|6.9844|5.3844|10.9844|12.9844|15.1844|13.1844|||-13.5512|-17.3053|-14.5576|||-11.7576|-14.1576|-12.7576|-13.7576|-9.7576|-15.3576|-11.9576|-11.3576|-10.5576|-12.7576|-12.5576|-11.7576|-14.9576|-12.5576|-14.1576|-15.8587|-15.7908|-16.5971|-15.1198|-13.7757|-12.5757|-12.1757|-16.1757|-17.3757|-20.2417|-21.6417|-21.4417|-25.6417|-25.8404|-25.172|-24.172|-21.172|-25.972|-30.9754|-29.7716|-32.4673|-45.693|17.1015|-4.71|-10.51|-13.9101|-15.31|-15.4962|-14.7033|-15.9807|-16.3891|-13.1891|-8.1891|-8.5891|-8.5891|-6.3891|-7.3891|-4.5891|-7.1891|-9.5891|-13.7891|-15.1891|-18.0566|-16.7345|-15.58|-13.98|-15.78|2.5944|8.5944|4.7944|11.5944|15.5944|12.755|14.1866|14.5425|13.7425|15.0106|14.2993|12.6992|13.6223|-2.8732|-4.2732|-10.8732|-15.4732|-10.6732|-9.6732|-6.6732|-9.4732|-10.8732|-12.4732|-14.6732|-14.6732|-14.8732|-18.8972|-15.0972|-16.2972|-18.4506|-16.2758|-16.8758|-14.2758|-14.0758|-14.6758|-17.8758|-20.8758|-21.6758|-26.0644|-33.5128|12.8869||15.4869|19.0869|18.2869|15.6869|14.0869|16.0869|15.0387|15.4387|10.8387|8.8387|13.0387|-4.1809|-7.9809|-8.1809|-14.9809|-19.2165|-16.809|-12.809|-7.809|-9.609|-8.809|-10.209|-10.009|-12.409|-12.409|-13.009|-11.809|-17.009|-15.009|-10.209|-9.609|-7.609|-12.009|-15.809|-20.809|-26.3797|-19.1765|-26.0729|-24.0149|-20.2557|-25.4566|-25.6499|-19.0806|-18.4534|-21.8534||-21.8534|-24.3309|-18.8434|-19.7731|-21.7512|-20.1512||-26.3514|-19.2329|-19.6329|-23.8533|-23.0769|-27.8042|-18.1663|-22.7227|-21.5723|-23.5373|18.7277|17.4297||15.6298|19.542|16.5177|14.8141|14.2141|17.8701|17.5626|16.7626|18.6568|19.7566|16.7566|18.3566|19.1566|22.3037|||24.9966|-4.1044|-9.9043|-11.5043|-16.7043|-26.9043|21.1204|21.4851|20.9147|18.1146|22.9147|23.416|21.216|22.3513|16.3513|20.3513|15.7513|13.1513|13.5513|15.9513|20.3513|19.7513|15.7513|20.3513|19.5513|24.6591|17.6799|19.4799|25.6307|21.1815|20.2094
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|12.5625|11.5625|14.1491|13.4147|12.6147|9.4147|14.4147|13.8148|14.2148|14.6147|14.0148|15.0148|17.6147|14.4147|16.6147|15.9786|20.7599|20.0584|21.2584|18.2584|11.8584|-2.1795|5.2584|5.8584|8.4584|6.2584|6.6584|2.4584|||10.4584|10.2584|12.0446|||8.6446|8.6446|9.4446|10.0446|9.0446|11.4446|14.8269|6.3269|6.6269|9.6269|8.2269|7.4269|9.1269|10.0269|7.5269|12.4269|11.0269|15.8269|10.3269|14.2269|16.1541|15.2663|14.743|13.843|18.115|15.125|13.2226|16.0226|18.8484|12.7484|13.3484|14.9484|14.4468|14.2468|13.8468|15.6079|17.4975|14.1972|15.6275|12.5841|8.6841|10.4841|9.3841|12.7841|-9.2736|-11.8736|-13.1579|-12.6579|-11.2579|-11.7592|-14.2644|-8.9268|-9.2268|-8.5268|-12.2268|-10.4268|-13.6268|-13.9502|-14.268|-11.168|-8.668|-11.168|-16.068|-16.9823|-11.794|-6.694|-7.794|-3.494|-4.994|-7.594|-5.894|-9.594|-12.094|-11.977|-11.077|-12.077|-11.6235|-12.9809|-11.7434|-14.3654|-14.0178|-13.8129|-17.211|-16.5742|-14.2279|-16.7867|-15.6867|-12.6867|-12.4867|-13.4867|-14.6867|-17.1385|-14.7444|-17.1109|-15.0109|-19.0087|-16.9985|-21.0985|5.3127|8.1127|8.4127|6.1127|3.6127||10.9127|7.9127|7.0127|6.7127|8.5127|6.2127|10.9127|13.4127|13.6062|15.2062|17.9097|18.7097|18.8497|19.8458|19.1183|11.0639|10.1639|5.0639|8.3639|12.0639|11.7639|14.7639|13.0639|11.5639|9.8639|11.3639|14.9639|14.7639|11.6639|12.7639|13.9639|18.8639|-6.2474|-8.7474|-13.9474|-12.5474|-15.9474|-15.7278|-14.3474|-14.7393|-16.8826|-12.1826|-7.9826|-8.7826|-8.5826||-8.8826|-14.3826|-14.7761|6.1264|11.3264|10.5264||6.1264|7.1264|8.8264|12.3264|12.1264|12.5264|12.8264|15.6264|15.1561|8.9561|11.9561|9.4561||13.4561|11.9561|13.6561|16.2561|18.2561|15.8972|15.0972|17.0049|15.4049|15.4049|18.2172|19.3083|23.0019|23.3137|||-2.6948|-7.0948|-3.1948|-6.2948|-4.1948|-5.3948|-12.0948|-16.4948|-14.2948|-11.3948|-3.1948|-9.2948|-12.4948|-20.6948|-27.9948|-24.8948|-28.7144|-15.5144|-25.8144|3.0605|12.4605|10.9605|9.6605|11.4605|12.4605|9.9605|10.2605|10.8605|5.9605|3.9605|4.4605
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|24.723|28.5607|16.1607|17.3607|16.9607|16.1607|22.5607|24.3607|23.7607|25.7607|34.9607|17.3607|15.1607|17.5607|14.1607|9.5607|14.5607|11.1607|16.9607|25.5607|24.5607|-9.0198|-15.6198|-16.2198|-17.8198|-25.2198|-26.5382|5.187|||20.587|22.587|23.987|||22.0093|21.6093|20.0093|20.4093|18.6093|27.2093|32.103|-9.8324|-5.6324|-3.0324|-11.0324|-16.6324|-18.6324|3.3961|7.9961|15.3961|23.3961|27.6416|18.3749|20.1749|25.2095|25.5263|26.8612|24.6936|28.1234|32.2809|23.4105|24.2105|22.8105|3.8105|11.0104|19.8105|24.0505|23.466|26.2992|-4.3537|-13.7537|-18.5537|-23.9537|-27.9537|-24.9183|-26.5183|-29.4211|-22.7476|-24.9476|-26.8934|-27.6918|-29.4918|-27.1059|-26.5299|-28.8114|-19.2438|-16.2438|-13.8438|-22.0438|-17.3547|-16.3547|-18.5547|-14.5547|-15.7547|-10.1547|-17.3547|-22.1169|-21.3965|-20.519|-20.2296|-24.8649|-16.2649|-24.2649|-23.9749|-22.8341|-22.0342|-25.2341|-28.8086|-28.91|8.778|13.178|17.378|22.378|26.178|24.778|24.978|24.8472|21.6472|19.4472|19.8472|17.4472|18.0472|14.6472|7.4472|15.2472|9.8472|16.0472|35.2472|13.1513|16.7513|17.1513|13.9513|9.9513|16.3513|11.7513|10.5513|15.7513||23.1513|26.2592|30.0655|17.2655|20.4655|15.2655|19.8655|12.2655|16.0655|22.2655|18.6655|19.8655|22.8655|33.3833|-7.288|-6.088|-7.888|-13.088|-5.888|-4.288|-8.088|-2.888|-14.088|-17.488|-27.688|-31.6093|-30.6739|-30.2739|-36.4314|-37.4868|-30.6868|-9.6868|-13.4868|-15.2869|-17.0868|-6.0868|-21.2869|-23.6848|-20.1062|-16.5062|-24.5062|-24.5225|-27.5875|-30.7625|-25.5761||-26.3761|-33.6186|-32.6368|-22.8656|-23.0657|-24.4656||-33.8656|-29.445|-28.5673|-31.1121|-28.912|-32.7755|-34.464|-32.1936|12.2287|16.8287|12.0287|3.6287||7.8287|5.0287|10.8287|19.2287|27.2287|26.0287|11.6287|16.6287|24.2287|24.6254|23.4813|22.4813|26.8813|32.7323|||26.2976|24.4976|28.6976|27.0629|31.2629|33.8629|31.4527|26.2526|28.4527|16.4527|24.2526|20.6526|27.6526|32.2526|21.2526|23.2526|18.8526|18.2526|-29.6197|3.4527|-1.6197|-9.6197|-13.8197|-8.4197|-17.4197|-25.8197|-29.2612|-29.7937|-28.7774|-29.0984|-25.0984
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|4.5316|4.3516|3.9716|3.8116|4.6516|5.1003|5.1306|5.2506|5.5607|6.4462|6.3813|5.2613|6.1192|6.0376|7.3572|4.8491|6.8897|3.2448|4.5248|4.8848|5.6248|2.7848|3.3848|5.0448|4.0048|-4.3812|0.8648|1.7448|||3.8648|3.1448|3.8848|||3.8247|4.046|3.406|3.346|3.6908|4.0725|3.2725|3.167|3.327|4.0089|4.3026|4.113|4.4111|4.3882|4.4987|4.2123|4.7011|5.1367|3.3257|3.3257|3.2835|3.8035|4.5272|3.9398|5.0659|4.6784|4.682|5.8161|5.4973|4.5973|4.3573|5.3173|5.5623|6.2096|5.8449|6.0533|4.5133|-0.5908|-1.2308|-3.5308|-3.8508|-3.2508|-2.2508|-4.8108|-4.3308|-4.2508|-3.7308|-3.8708|-2.7108|-3.6308|-4.749|-2.449|-2.609|-2.329|-3.989|-2.669|-3.569|-3.469|-3.6233|-3.1033|-3.0033|-3.4233|-3.8233|-4.3315|-3.7687|-3.5554|-3.9524|-4.075|-4.895|-4.7497|-3.1897|-2.4497|-3.1297|-3.7097|-4.7099|-4.2299|-4.3483|-5.4034|-5.1524|-3.0219|-2.3619|-1.8419|-2.9419|-3.0019|-3.7819|-4.7419|-4.3993|-3.4993|-4.0845|-4.2845|-4.1645|-5.4359|-5.0945|1.082|2.762|2.422|3.242|2.082|1.682|2.362|2.082|1.202|1.742||5.302|4.542|4.562|2.402|3.702|3.622|3.622|2.922|3.882|4.9246|4.9407|-0.4806|-0.8806|-1.5806|-3.5806|-4.1006|-4.5206|-5.9215|-4.289|-2.829|-3.169|-2.769|-2.929|-3.669|-5.349|-5.715|-5.9542|-5.5925|-6.8729|-6.8118|-7.0213|-7.5607|0.8468|3.4268|5.0268|5.9868|5.1468|3.7068|4.7668|6.4268|5.3468|5.934|4.9756|4.8956|3.8956||3.0756|2.7556|0.6956|4.3156|5.7173|5.4553||5.4445|5.7045|5.3286|3.9886|3.9886|3.3686|3.0486|3.5086|3.0686|3.9486|6.8886|7.4354||8.4116|8.9426|9.153|3.5602|5.3202|5.6269|5.1669|6.2069|6.6669|5.4784|6.1584|5.8797|5.8397|5.8397|||6.7997|-2.9646|-3.3846|-3.5246|-3.6846|-3.0646|-6.8046|-8.3446|-7.8246|-9.3246|-7.0785|-7.4985|-7.2185|-9.1985|-10.9805|-9.1005|-13.3637|-6.9935|-8.0735|3.4923|5.6123|5.3923|5.4123|5.5627|6.2192|5.664|5.244|4.524|5.224|4.804|6.684
05277|955639|/equities/thurgauer-kantonalbank|CHALL|-2.5633|-3.5633|-2.0633|-2.5633|-4.0633|-2.0633|-2.0633|-2.0633|-2.5633|-2.5633|-2.5633|-3.0633|-3.0633|-3.7077|-4.2593|-2.7593|-2.7593|-2.7593|-2.7593|-2.7593|-2.7593|-3.2593|-3.2593|-3.7593|-3.9338|-4.5774|-3.9932|-4.1388|||-4.1388|-4.6153|-4.6153|||-5.4833|-4.9833|-4.9833|-5.7233|-5.2233|-3.7233|-5.2233|-5.7047|-5.2047|-2.2047|-3.2047|-3.7047|-2.7047|-2.7047|-3.2047|-2.7047|-2.7047|-2.7047|-2.7047|-3.2047|-2.7047|-3.2047|-3.2047|-3.2047|-3.2047|-3.2047|-4.2047|-3.7047|-3.2047|-4.7047|-4.7047|-4.7047|-2.7047|-2.7047|-3.7047|-3.2047|-2.7047|-2.7047|-2.7047|-3.2047|-3.7047|-3.7047|-5.2047|-6.8516|2.7076|3.2076|3.2076|3.2076|2.7076|4.2076|3.7076|3.2076|3.7076|3.7076|5.2076|5.1261|5.6261|5.6261|4.8754|3.8754|3.8754|4.3754|3.8754|3.8754|4.8754|4.3754|4.3754|3.8754|3.8754|4.8754|3.8754|3.8754|3.8754|2.8754|4.8754|3.8754|2.3754|4.8754|4.3754|4.8754|4.8754|4.3754|4.3754|4.8754|4.8754|4.8754|4.3754|4.3754|3.8754|3.3754|3.8754|-0.0815|-0.5815|-1.5815|-1.0815|-3.0815|-1.5815|-1.5815|-2.5815|-3.0815|-2.0815|-1.5815|-2.0815||-2.5815|-3.0815|-3.0815|-2.5815|-2.5815|-2.5815|-2.5815|-2.0815|-2.0815|-2.0815|-2.0815|-1.0815|-1.5815|-1.0815|-2.0815|-2.5815|-2.5815|-3.5815|-3.5815|-2.0815|-2.5815|-3.0815|-3.5815|-2.5815|-3.0815|-2.5815|-5.5815|-5.5404|-5.0404|-6.6812|-5.9014|-6.1555|-5.9871|1.8487|2.8487|2.8487|4.3487|3.3487|3.3487|4.3487|4.3487|5.3487|5.8487|5.3487|5.3487||5.3487|5.3487|2.3487|5.3487|6.6908|5.6048||4.5993|4.5993|4.0993|4.0993|3.5993|4.5993|3.0993|4.5993|4.1228|3.6228|4.1228|2.1228||3.6228|2.6228|3.1228|3.1228|3.6228|2.6228|3.1228|3.1228|3.6228|3.6228|3.1228|2.6228|2.6228|1.6228|||3.1228|1.1228|3.1228|3.4109|4.0128|4.0128|3.5128|4.5128|4.0128|4.5128|4.864|3.864|2.864|2.864|2.864|2.364|0.864|3.864|3.864|3.364|3.364|3.364|2.864|2.864|2.364|3.864|3.864|3.364|3.364|3.364|2.864
05278|955641|/equities/tornos-holding-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||-0.6329|-0.3129|-0.5529|-0.5529|-0.5529|-0.6028|-0.4428|-0.4828|-0.6828|-0.5138|-0.7338|-0.6697||-0.5297|-0.5097|-0.8097|-0.5796|-0.7325|-0.5925|-0.4925|-0.3525|-0.3325|-0.3125|-0.2925|-0.2725|-0.3725|-0.5725|-0.3925|-0.4725|-0.7325|-0.6725|-0.3925|-0.0925|-0.4725|-0.5196|-0.3596|-0.3396|-0.3396|-0.1396|-0.4596|-0.1596|-0.2596|-0.2396|-0.5196|-0.1196|-0.2796|-0.3926|0.203|0.203|0.2272|0.0672|0.1672|0.1672|0.1072|0.2072|0.2414|0.2716|0.1516|0.2516|0.334|0.314|0.234||0.314|0.214|0.314|0.234|0.234|0.314|0.3823|0.3895|0.3495|0.3856|-0.1214|-0.1214|-0.0414|-0.0814|-0.4214|-0.1414|-0.1014||-0.4214|-0.6014|-0.5614|-0.4931|-0.5751|-0.4951||-0.4351||-0.5515|-0.4115||-0.4715|-0.2515|-0.3315|-0.3715||-0.3515|-0.1915|-0.1715|-0.1515|-0.4315|-0.4979|-0.5129||-0.5129|-0.2729|-0.1929|-0.1929|-0.3329|0.205|0.2365|0.0734|0.0334|0.2534||0.2923|0.2012|0.3012|0.1868|0.2668|0.2448|0.2848|-0.0289|-0.2489|-0.2388||-0.3055|-0.1965|-0.1965|-0.2565|-0.3165|-0.3968|-0.2368|-0.2368|-0.2768|-0.3368||-0.3768|-0.3793|-0.4177|-0.3804|-0.5031|-0.3831||-0.4431|-0.3831|-0.3831|-0.5031|-0.2431|-0.2431||-0.4231|-0.3831|-0.1431|-0.0631|-0.2431||-0.3831|-0.4712|-0.3422|-0.4223|-0.3423|-0.4823|-0.5742|-0.4564|-0.5658|-0.6205|-0.7037|-0.6681|-0.9517|0.0022|||0.3034|0.3178|0.3367|0.4054|0.447|0.5273|0.4861|0.6248|0.5663|0.5063||0.6263|0.7042|0.3242|0.1842|0.1042|0.1842|0.0642|0.1442|0.3842|0.3442|0.1842|0.2442|0.4242|-0.3444|-0.3244|-0.3244|-0.3644|-0.2444|-0.1644|-0.2244
05279|955637|/equities/tamedia-ag|CHALL|7.7797|9.5797|7.5002|6.7002|6.3002|8.7002|7.7541|8.9086|9.1253|8.4445|9.4899|8.2528|7.0528|8.8528|8.2302|8.1271|8.6698|7.8777|8.0777|7.0777|9.0777|7.0777|5.8777|7.8777|9.2777|6.6777|6.0777|6.8777|||7.8777|8.582|8.733|||10.7227|8.5433|8.7433|9.6346|9.5152|9.3152|12.1791|9.3451|9.5598|10.1274|7.9274|7.1274|9.1274|8.3175|7.9175|6.7175|6.5175|8.3175|7.4683|7.2683|8.9249|7.4749|7.5364|8.2113|9.413|8.5804|7.3159|9.0721|7.164|7.5315|7.6825|-2.1175|-4.1175|-5.1175|-2.8175|-2.8175|-6.7175|-6.9175|-7.2356|-8.1646|-6.3646|-6.5646|-6.9646|-6.6646|-8.8646|-8.8591|-8.4913|-7.3929|-5.9929|-7.1929|1.7228|4.8228|6.9228|8.5762|7.2226|7.6453|6.9596|5.6596|5.2596|7.0596|8.6421|4.7421|4.4421|5.6421|6.5421|6.7421|6.8421|6.5421|3.9421|5.9421|7.4421|4.9421|5.9421|7.0421|6.4421|6.1421|7.0421|8.5421|9.9421|9.0421|6.5421|8.7421|8.7421|13.8448|-6.1586|-6.0586|-5.1586|-7.0586|-5.9586|-9.1586|-7.9176|-8.0934|-7.004|-4.6076|-4.7076|-5.6857|-5.6763|-5.3763|-5.5763|-6.3763|-7.4763|-8.9342|-10.9125||-6.5391|-7.4391|-5.5391|-8.1391|-10.8391|-11.0682|-8.8018|-7.0944|1.4036|4.2036|5.8036|6.5119|7.4214|5.7612|2.5612|3.3612|5.1612|5.6436|6.0436|6.3035|-0.0215|-0.6215|-1.4215|-1.6215|-5.4215|-5.2215|-6.1863|0.5035|1.5035|3.1035|2.9035|3.9035|5.1035|9.1035|-0.6137|-0.8137|-4.6137|-3.8137|-4.2137|-6.2137|-5.4137|-4.6137|-7.4137|-0.6137|-6.0137||-6.2137|-9.0137|-7.8137|-7.6137|-8.2137|-6.8137||-2.0137|-6.0137|-4.8137|-8.2137|-5.8137|-6.0137|-4.4137|-1.4137|-9.0137|1.8322|6.6322|7.4322||4.6322|3.0322|3.8322|4.0322|5.2322|6.0322|6.4322|6.2322|7.6322|9.8322|13.4322|7.7534|9.5534|6.9534|||5.7534|5.5534|7.5534|5.7534|8.3534|14.077|-7.7658|-7.5067|-8.7769|-9.1811|-10.1936|-11.1387|-12.7062|-14.8764|-11.3299|-9.1299|-12.7299|-14.7268|-18.2925|-11.8067|-11.7231|-6.2728|-7.452|-6.052|-7.3154|-6.1154|-5.1154|-6.1154|-3.1154|-5.9154|-5.5478
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|-2.2406|-5.5406|-8.1406|-7.893|-5.4047|-6.4047|-7.1047|-7.7054|-6.8014|-6.8014|-7.2014|-8.3234|-6.6234|-6.9234|-8.4234|-8.7155|-7.8005|-8.1005|-8.2006|-9.2853|-10.3869|-10.2929|-9.1929|-11.15|-6.15|-7.15|1.8198|2.5198|||7.3198|-2.55|-1.85|||-2.55|-3.35|-4.35|-6.35|-5.75|-3.35|-5.95|-7.15|-6.35|-6.95|-5.95|-7.85|-7.45|-7.25|-9.35|-7.55|-8.35|-6.75|-8.75|-10.85|-11.75|-15.05|-14.4006|-16.7006|7.7718|6.5718|7.2125|7.2125|9.3721|8.0486|9.2868|8.7578|6.2997|6.8997|7.2997|7.6727|6.4185|7.8329|7.391|5.491|6.891|7.2358|5.4836|6.8734|6.8116|6.5211|6.6282|7.9286|-1.2881|-3.7881|-3.3881|-2.8881|-5.3881|-4.2881|-5.9881|-5.5881|-5.5881|-4.7881|-4.6881|-2.5881|-2.9881|-4.7881|-6.6881|-6.4363|-6.1034|-5.9693|-6.0062|-5.4062|-5.3062|-5.5062|-4.9062|-6.0062|-6.6764|-6.1766|-7.7615|-6.7632|-7.2499|-7.7152|-7.0029|-7.0029|-8.7029|-8.5495|-9.6609|-9.6049|-12.0024|-11.3024|-13.4447|-12.7447|-12.271|-14.671|-17.3588|-6.8602|-8.9579|-6.5521|-6.7521|-8.4521|-7.5889|-7.2889|-7.0889|-7.7218|-8.1896|-8.7896|-9.3765||-8.8822|-7.6822|-8.1822|-9.8822|-8.1822|-10.0822|-12.3179|-9.6317|-9.0317|-7.6317|-9.6317|-6.7317|-4.3317|-6.3317|-11.7317|-7.0317|-5.7317|-8.7317|-9.9317|-10.4902|-10.6902|-9.9902|-12.9902|-12.2902|-14.9272|-17.2506|-15.7622|-8.2833|-11.3115|-9.2594|1.0577|4.4577|5.4577|8.0577|9.2577|11.6358|10.6413|11.8343|10.8343|9.2343|10.6343|12.0343|9.867|11.067|12.1311||-1.1583|-5.1583|-7.9583|-5.5583|-4.5583|-3.3583||-5.9583|-4.7583|-5.5583|-4.3583|-5.7583|-9.1583|-4.7583|-5.3583|-7.7583|-6.7583|-7.5583|-8.9583||-9.5673|-8.6315|-9.4671|-10.6697|-11.2189|-9.0372|-10.6737|0.7738|3.1738|5.5738|5.3738|5.7738|5.1738|7.1738|||8.1738|8.3738|11.5738|11.9738|14.9738|16.8851|12.0495|10.0495|13.4495|10.6495|13.8495|16.1956|18.245|15.845|16.645|16.2037|13.8037|10.4037|13.2037|22.4037|9.9196|12.6226|9.8226|12.2645|11.0436|11.435|11.4558|-7.3056|-4.3056|-6.1056|-6.1056
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|-1.7108|-2.0178|-2.3325|-1.9235|-0.7835|-0.7035|-1.3635|-0.4935|-0.4835|-0.8135|-0.6835|-0.7735|-0.9135|-1.3635|-1.1235|-1.5035|-1.0035|-1.1935|-1.2237|-1.3692|-1.3592|-1.6624|-1.2224|-1.2924|-1.0824|-1.1724|-1.3024|-1.9251|||0.8733|0.7133|1.1433|||1.3103|1.418|1.6204|1.7644|0.9144|1.2144|1.7932|1.1271|1.2744|1.3144|1.5151|1.0751|1.2251|0.8451|1.2951|1.3251|1.7305|1.6836|1.1226|0.9326|1.2326|1.2922|1.3891|1.2412|1.6164|1.7585|1.3514|1.6385|1.1385|0.9185|1.0685|1.3385|1.3985|1.3285|-0.5278|-0.4278|-0.4678|-0.6678|-1.1878|-1.1606|-1.2263|-1.0563|-1.0272|-1.2672|-1.2363|-1.585|-1.4615|-1.3324|-0.7924|-0.9024|-1.3224|-0.7624|-0.6624|-0.8924|-1.2524|-1.0524|-1.4424|-1.5263|-1.8984|-1.5778|-1.3078|-1.3478|-1.6578|0.741|0.821|0.831|1.021|1.471|1.131|1.141|1.131|1.2531|1.0331|0.7431|0.6731|0.5531|0.7231|0.9231|1.4631|1.5031|1.2131|1.2931|1.1789|1.3718|1.324|1.078|1.3981|1.3316|1.3188|0.9166|0.9666|1.1066|1.2806|1.0606|1.2507|1.0504|0.8336|0.8426|0.7391|0.9791|0.8391|0.5491|0.4091||0.8791|0.929|0.9008|0.8743|0.7943|0.9176|0.773|0.824|0.794|-0.1499|-0.2899|-0.3899|-0.3799|-0.4199|-0.6499|-0.7599|-0.8099|-1.1599|-0.5099|-0.2499|-0.1899|-0.3799|-0.5799|-0.7199|-0.8999|-0.9099|-0.9014|-0.9013|0.3672|0.4172|0.8472|0.5972|0.5972|0.8272|0.8929|0.9718|0.8985|0.9485|1.106|1.1654|1.0254|-0.2581|-0.6781|-1.0981|-0.7581||-0.4281|-0.6681|-0.4781|-0.2281|-0.2581|-0.3481||-0.9981|-1.2243|-1.2111|-1.3504|-1.4404|-1.3104|-1.1304|-1.1004|-1.1804|-1.8404|-1.9355|-1.813||-1.443|-1.573|-1.553|-1.713|-1.4075|-1.5575|-1.4244|-1.1144|-0.9044|-0.9644|-0.2344|-0.6244|-0.6844|-0.7644|||-0.9644|-1.1644|-0.9244|-0.9644|-0.4044|-0.6744|-1.2944|-1.9544|-2.2444|-2.4344|1.3374|2.1474|-0.2644|-2.3744|-2.5844|-2.4708|-3.0861|-1.4861|-2.3874|-1.3782|0.3621|0.4621|0.6821|1.0121|1.2637|0.7737|0.8937|1.0337|0.9037|0.6537|0.7437
05282|955649|/equities/valartis-group-ag|CHALL||||-0.741|-1.141|-0.741|-0.641|-0.641||-0.641|-0.816||-0.816|-0.816|-0.816||-0.966|-0.166|-0.216|-0.616|-0.8377||-0.7358|-0.995|-0.795|-0.9173|||||-0.9662|-1.1148|-1.1576|||-1.4576|-0.5564|-0.5564|0.7412|0.8912|-0.7439|-0.9939|-0.6439|-0.8939|-1.016|-1.0435|-0.7565|-0.9065|0.1494|0.2994|0.3494|0.3994|0.2994|0.3494|0.1494|0.9994|0.7494||1.1494|1.2435|1.1483|0.9983|1.2115|1.396|1.4569|1.8438|0.7938|||||0.8438|1.0438|0.9938||1.0438|||||||||0.8438|0.6438|0.9938|0.7938|0.7938|0.3438|1.0438||||1.7938|-0.7694|-0.7694||-0.7694|-0.7194|-0.7694|-0.7194||-0.7194|||-1.2194|-1.28|||-1.401|-1.401||||-1.4569|-1.7098|||||||||1.3267|-1.4664|-2.0664|-1.1324||-1.3931|-1.4202||-0.6202||-0.6702||-1.2202||-0.9329|-1.0572|-1.2256|-1.3828|-1.3828|-1.7328|-1.4217|-1.4217|-2.1717|-1.3717||-1.7924|0.5045|0.5952|0.4952|0.7452|0.5952||0.7452|0.4452||0.7452|0.8952|1.0674||1.2674||1.1739||-0.5614|||-0.7055|-0.814|-0.7022|-0.7522|-0.9199||-1.0019|-1.1519|-1.3291|-1.4893|-1.7364|-1.6864|-1.0818||-1.0318|-1.4818||-0.8318|-1.5818|-0.8318||-1.2318|-1.6318|-1.3924|-1.5067|-1.7615||-1.6753|-1.9253|-1.8753|-2.4753|-1.8753|-1.5253||-2.2753||-1.7253|-1.0753|-1.1753|-1.8253|-2.3753|-2.5253|-2.7753|-3.0158|-4.4297|-0.992|-1.3888|-1.1344|||-1.0844|-1.0344||-0.5844|-0.5844|-0.5844||-0.9844|-1.0844|-0.1844|-0.3844||-0.0844|-0.0844|-0.0844|-2.0844|-0.0844|-0.1344|-0.0844|-0.0844|||-0.0844|-0.1344|-0.0844|-1.0844|-0.6093|-0.6093|-0.6093|-0.6093|-0.6093
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|-4.1712|1.4319|2.0319|2.0319|3.6319|4.0319|5.0291|4.049|3.9771|4.3771|4.8428|5.1417|4.3712|4.5847|4.5847|4.3847|5.0208|3.5587|3.5587|3.5587|3.9358|3.5358|3.2005|3.3005|2.8005|2.9005|3.7005|-0.258|||-0.958|-1.358|-1.5579|||-1.5579|-2.0579|-1.658|-2.258|-2.5579|-2.458|-2.458|-2.858|-3.0579|-2.758|-1.858|-3.358|-3.7246|-3.663|-3.1267|-2.8267|-3.4776|-3.0776|-3.8087|-3.9028|-3.4028|-4.1417|-4.6553|-4.7553|-3.9553|-3.9553|-3.8553|-3.6553|-3.3553|-4.5553|-4.4553|-4.7553|-4.3553|-4.2553|-3.3553|1.5385|1.6385|3.2384|4.1867|2.815|2.415|3.115|3.315|3.0789|3.0746|3.2746|2.9746|3.1746|2.7254|3.0254|2.7908|3.6702|3.7002|3.0046|2.1046|2.2046|1.0046|0.3046|1.1046|2.1046|1.9046|2.2046|2.3046|2.9046|2.4046|2.0046|3.1046|2.4046|2.1046|2.2046|1.9046|2.6046|1.5046|1.5046|0.5046|0.3046|0.8046|1.0046|1.8046|1.3046|1.1046|1.9046|1.7046|2.1046|2.5046|1.6046|1.3046|1.3046|1.3046|0.9046|1.7046|2.4046|2.7046|2.7046|3.2046|3.7246|3.7392|3.1392|2.6392|3.0392|3.2392|2.2392|2.6392||2.8392|3.7392|5.1392|3.0131|3.2131|2.6131|2.8131|2.5131|3.0131|3.5131|3.3131|3.8131|4.1985|-1.0206|-0.7206|-1.6206|-2.0206|-2.7206|-2.1206|-2.1206|-1.8206|-2.4206|-2.5206|-3.5206|-4.616|-3.9493|-4.2073|-4.5073|-3.8073|-4.9699|-4.5058|-4.1058|-4.5875|-4.9516|-4.3516|-4.3516|-5.3516|-6.192|-5.792|-6.8606|-5.3606|-4.6606|-5.6606|-8.1606|-5.5053||-5.4053|-6.333|-6.2727|-6.2762|-6.0743|4.7395||4.1395|4.9395|5.0741|4.4741|4.6741|4.6741|4.2741|4.0741|1.4741|0.4741|3.6741|3.4741||4.4741|4.0741|5.4741|5.5625|5.7644|5.1051|5.4828|5.8263|5.7688|5.7575|5.7575|4.5575|5.3575|-0.4638|||-2.5638|-2.8638|-3.8638|-4.6638|-4.2638|-5.3638|-6.6638|-7.1582|-7.8248|-8.5633|-7.8572|-5.3572|-5.3572|-6.4572|-8.0572|-5.8572|-8.2572|-5.6814|-6.3977|-4.7902|-3.9902|-2.3902|-2.7902|-2.9902|-1.9902|-2.7902|-2.3902|-2.9902|-1.3902|-2.5902|-4.5902
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.374|0.9387|0.9387|1.4387|||1.0381|0.5381|1.0381|0.7939||0.9161||1.057|1.1238|1.1238|1.1238|1.3799|1.3799|1.3799|1.4315|1.4315|1.4315||1.4315|1.9315|2.5364|2.258|1.758|1.758|1.758||3.258|3.258|1.758|1.758|1.758
05285|994260|/equities/varia-us-properties-ltd|CHALL|-1.4059|-1.4145|-1.1687|-0.9687|-1.3687|-1.3687|-1.5139|0.5715|0.8715|0.8715|0.5715|0.4715|0.8715|1.7715|1.2017|0.8017|0.9017|1.4017|1.6017|2.2943|1.7943|1.9088|1.9409|1.8933|2.0692|2.5799|2.2075|2.8548|||2.7956|2.2956|2.6956|||1.7956|2.2956|2.5021|1.9021|2.0021|2.6021|3.5255|-1.6301|-2.0301|-2.327|-2.9933|-3.1933|-2.5962|-2.2735|-2.0735|-2.0735|-1.9735|-1.9735|-2.9735|-2.1735|-1.731|-1.9934|-2.4789|-1.6789|-1.9789|-1.8795|-2.0259|-1.8258|-2.4259|-2.5106|-2.6122|-3.1537|-2.1537|-2.5537|1.6081|2.0099|1.7099|1.1099|1.5099|1.1099|2.0099|1.6099|1.6099|1.2099|0.7099|0.7099|1.3099|2.3099|2.7999|1.7268|1.7348|2.0209|2.2818|-1.2624|-1.6624|-1.2624|-1.4624|-1.3759|-1.5375|-1.2818|-1.1328|-1.3494|-1.1719|-0.7719|-0.6719|-0.4719|-0.5719|-0.6719|-1.0719|-0.6719|-0.9719|-0.9719|-1.3719|-1.8719|-1.8719|-1.5719|-1.8719|-1.7719|-1.9868|-1.6924|-1.9259|-1.5606|-1.2606|-1.5606|-1.6606|-1.8653|-2.0653|-1.8984|-1.8783|-2.2783|-2.6134|1.4617|1.9288|2.1641|1.9354|-0.2478|-0.2478|-0.4478|-0.6478|-1.1478|-1.0478|-0.9478|-0.7478||-1.0478|-0.7478|-0.9478|-0.8478|-0.7478|-1.0478|-0.7478|-0.4478|-0.6478|-1.1478|-1.1478|-0.7478|-0.8478|-0.4478|-1.1478|-1.5478|-1.2478|-1.4478|-1.4478|-1.4478|-1.4478|-1.6478|-1.6478|-2.032|-1.7793|-2.1376|-2.128|-2.5246|-2.8015|-2.5748|-3.0633|-2.6461|-3.4724|0.9351|2.5351|2.7828|3.1956|2.4449|2.8018|-0.5649|-0.6649|-0.5649|-2.3649|-2.3672|-2.8038||-2.6038|-2.5038|-2.5505|-2.1083|-2.0634|-2.0386||-1.9368|-2.4117|-2.052|-1.91|-2.5115|-2.6286|-2.9638|-2.0967|0.3923|0.5923|1.1923|1.4923||1.7923|1.8923|1.5923|1.8923|1.5923|1.6923|2.0923|2.1923|2.4103|2.5363|1.6363|2.9363|2.7073|2.3634|||1.6635|2.5634|3.204|3.02|3.1084|2.7084|-0.7991|-1.7991|-2.3991|-2.8105|-2.7737|-2.9196|-3.3996|-2.2687|-2.9139|-2.5443|-2.9443|-3.3549|-2.6211|-2.6897|-2.3701|-1.8701|-1.5701|-2.2701|-2.4701|-3.6155|-2.9255|-2.1533|-1.4533|-1.7533|-1.8346
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|26.8199|25.9229|27.06|24.56|24.56|19.8599|23.2599|20.66|23.96|26.4929|24.893|29.5929|29.3996|19.0802|28.3802|26.7502|30.6475|20.5475|19.8476|19.3476|26.2475|28.2475|-15.3105|-27.0105|-24.5105|-29.7105|-31.9275|-43.6855|||19.7333|21.2307|23.5393|||26.034|24.134|22.034|22.334|22.334|29.334|31.2622|26.6603|25.7366|20.2366|21.1366|17.1366|26.6366|17.3366|16.1366|29.0366|33.723|37.0488|20.7488|25.5488|31.9256|29.057|28.357|26.157|32.257|32.985|37.3404|36.0274|43.6547|34.2477|33.9653|40.5653|27.9362|24.1362|32.1362|-3.5068|-10.3068|-27.2068|-29.9847|-33.2798|-26.5798|-28.2798|-26.7044|-26.7044|-28.2044|0.3466|9.7466|8.7466|24.1466|18.3466|23.3466|31.1466|-7.5322|-12.2322|-27.3322|-17.2322|-17.2322|-14.8322|-16.4322|-14.7322|-13.3322|-23.5322|-24.0322|-31.4322|-24.4448|-24.6517|-25.4531|-24.4531|-28.3531|-27.5113|-29.1616|-22.9616|-23.4616|-29.9327|-29.963|5.5533|10.9532|24.1533|22.9147|22.9147|25.0426|24.3426|26.0847|27.0847|22.0847|17.1847|20.1847|-12.663|-14.563|-22.263|-24.163|-30.4843|4.859|3.659|12.659|9.759|16.059|8.059|6.859|12.859|16.259|6.759|9.559||24.859|24.459|24.759|-20.3025|-14.3025|-24.1025|-23.3025|10.759|28.159|30.359|-4.2026|-1.7026|-4.6025|-26.2026|-34.5025|-19.3025|-22.0025|-30.1025|-24.2326|-17.3326|-18.1326|-8.8326|-12.3326|-12.0326|-23.7326|-24.9326|-28.3326|-27.0491|-32.5913|-32.7611|-26.1611|-22.3611|-18.4611|27.2677|30.9011|30.9475|24.2316|25.4316|25.2316|29.6316|28.7316|30.5316|29.1214|31.9213|34.1214||38.4016|42.9403|12.9903|19.9903|26.1503|29.1273||16.3254|15.5254|17.8254|17.3254|15.5254|17.9254|13.4254|19.7254|-0.5503|-6.6503|-9.8503|-11.9503||-12.6503|-18.0503|-24.7503|-26.0316|-20.8316|-20.8316|-23.2316|-31.0316|-22.4316|-26.3316|-22.1316|-23.4316|10.9287|13.5287|||10.2287|14.8287|22.8287|23.0287|28.9287|27.8485|23.8752|23.4753|24.4637|24.3966|31.8807|29.6316|28.2093|23.8093|23.0093|-6.6748|-23.0748|-16.2748|-25.0748|-24.2748|-12.2748|-15.8748|-19.4748|-9.8748|-13.6748|-20.8748|10.4093|9.2093|8.0093|2.0093|9.2093
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|21.4747|22.4747|23.4747|20.4747|15.4747|15.4747|9.4747|15.4747|11.4747|19.4747|19.4747|18.4747|15.4747|11.4747|14.4747|3.4747|6.4747|8.4747|11.4747|11.4747|12.4747|12.4747|13.4747|13.4747|13.4747|13.4747|14.4747|13.4747|||16.4747|17.4747|17.4747|||17.4747|12.4747|19.4747|16.4747|15.4747|19.4747|22.4709|21.536|17.536|20.536|11.536|12.536|12.536|13.536|14.536|14.536|20.6185|-2.669|-7.669|-2.669|-10.669|-14.669|-9.669|-15.669|-12.1072|-14.1072|-10.1072|-10.1072|-13.1072|-15.1072|-17.0468|-22.2848|-18.2017|-14.2017|-13.2017|-11.2017|-9.2017|-15.2017|-17.502|-20.3869|-19.9884|-18.9884|-17.9884|-26.9884|-21.9884|-22.4866|-17.1527|-12.1527|-14.1527|-15.1527|-13.1527|-8.1527|-7.1527|-12.1527|-8.1527|-9.1527|-13.1527|-15.1527|-11.1527|-11.1527|-7.1527|-12.1527|-18.1527|-17.1527|-11.1527|-11.1527|-8.1527|-11.1527|-8.1527|-11.1527|-8.1527|-9.1527|-5.1527|-3.1527|-7.1527|-12.1527|-11.1527|-4.1527|-10.1527|-12.1527|-10.1527|-8.1527|-6.1527|-11.1527|-13.1527|-12.1527|-14.4605|-12.4605|-17.4605|-17.4929|-17.6456|8.0209|11.0209|13.0209|14.0209|14.0209|14.0209|13.0209|11.0209|10.0209|13.0209|14.0209|20.0209||23.9088|19.1255|17.2602|9.6642|10.6642|12.6642|12.151|11.7531|14.7531|13.7531|12.7531|15.7531|17.0776|13.0776|13.0776|15.0776|13.0776|13.0776|13.0776|16.0776|18.0776|16.0776|14.0776|13.0776|13.0776|12.0776|13.0776|11.0776|15.0776|11.0776|9.0776|9.0776|12.0776|13.0776|14.0776|14.0776|13.0776|13.0776|13.0776|17.0776|19.0776|18.0776|15.0776|15.0776|31.0776||-15.2275|-18.2275|-22.4548|-14.7941|-15.1085|-16.356||-18.0646|-20.4976|-19.6511|-21.2897|-22.4497|-23.4804|17.1697|17.2727|16.101|15.101|13.101|16.101||16.101|15.101|19.101|20.101|22.0396|20.6995|22.6177|20.6177|22.9496|23.9496|26.6341|27.6548|25.7555|34.6794|||28.1646|28.1646|24.1646|29.1646|34.1646|-2.2863|-6.2863|-23.2863|-31.2863|-38.3124|-22.3124|-20.3124|-18.3124|-25.3124|-29.1297|-25.6497|-35.8088|-29.8088|7.2663|20.2663|27.2663|23.2673|19.2673|28.2673|25.1546|20.3153|17.3153|18.26|21.26|-4.0818|-10.0818
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|-2.9386|-3.56|-3.2348|1.3127|1.4627|2.1627|1.5627|2.5627|-0.6848|-0.4848|-0.4848|-1.4348|-2.0348|-2.1848|-2.2348|-2.9348|-2.6216|-3.2716|-3.2768|-3.3521|-2.6775|-3.5275|0.6768|0.2268|1.1768|1.2768|1.8268|0.5268|||2.2768|1.9268|2.6768|||3.0425|2.9856|3.2968|3.9181|2.5681|2.9681|3.0507|-1.69|-1.44|-0.89|-1.64|-1.94|-0.84|-1.44|-2.19|-1.94|-2.3812|-2.3812|-2.3934|-2.0934|-1.5434|-1.3934|-2.1934|-2.1434|-1.7934|-1.3434|-1.5434|-1.0434|-0.9434|-1.8934|-1.6434|-0.8934|-1.6434|-1.9434|-1.5934|-1.3434|-1.8434|-2.3434|-2.7193|-2.3799|-2.7799|-2.5799|-2.5831|-2.4331|-2.6331|-2.8267|-2.7692|-2.9266|-2.1766|-2.7766|-2.7266|-2.9266|-2.3981|-2.4317|-2.7817|-2.7789|-3.3971|-3.2971|-3.9024|-2.9135|-2.1635|-2.7135|-2.9135|-3.6098|-3.8363|-3.1688|-3.1159|-3.5568|-4.3617|-3.8769|-3.5712|-3.1712|-3.6687|0.4618|1.2118|1.4618|2.6118|2.3618|2.3618|2.6118|3.9618|4.577|3.227|4.377|3.8042|-0.9111|-3.6111|-3.6611|-2.6111|-4.0611|1.8112|2.3612|2.7112|2.3612|2.9112|2.934|3.3604|3.7967|3.4595|3.2595|3.6095|2.4095|2.8095||3.1595|3.2221|3.0221|3.522|-0.9537|-3.0537|-2.1037|-1.7037|-1.8537|-1.3037|-1.7037|-0.9537|-0.7037|-1.1537|-1.4037|-2.2037|-2.2537|-2.617|-2.117|-1.517|-2.267|-2.067|-2.917|-2.467|-3.217|-3.3581|-3.469|-2.9785|-3.3785|-3.4285|-2.4785|-2.4285|-1.9785|-1.5285|-2.6785|-1.4285|-3.1285|-3.6041|-3.3854|-3.3187|-3.0687|-2.1187|-3.9187|-3.9851|-4.1849||-2.0349|-3.0349|-2.5849|-2.2557|-2.3057|-2.0355||-2.6986|-2.7176|-2.6127|-2.7646|-2.9669|-2.5309|-2.6809|-1.7809|-1.3809|-2.2809|-1.8309|-1.8309||-1.4809|-2.0309|-2.0309|-3.0309|-2.2809|-3.1809|1.2208|1.6708|2.2708|2.8708|3.0336|3.4542|3.1084|2.9084|||2.3584|2.1584|2.8584|3.0886|3.8632|-0.5992|-0.9992|-1.7992|-1.5992|-1.6992|-0.8492|-1.5992|-2.1492|-2.9992|-2.5992|0.7632|0.1632|1.0632|0.8132|1.9632|2.1132|2.5132|1.7132|2.2132|2.746|2.9742|2.5817|2.8232|3.5902|2.8521|2.906
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05290|955648|/equities/villars-holding-sa|CHALL|||||29.8453|-34.4368||-39.7348|27.3863|-34.0996||||17.9995|-20.7687||-31.4639|-30.7275||-12.0519|-12.0519|||-22.0519|3.6489|3.6489|3.6489||||13.6489|28.6489|-11.1598||||-26.1598|||-27.8766|-32.1653||18.3629||18.3629|18.3629|23.3629||23.3629||||||||||33.3629|-38.4957||-28.4565||-25.1422|-32.2794||-19.9378|-23.0051||||-25.6281|||||-30.6281||-33.3067||-38.3067|-39.0077|||||||||||15.0089|15.5592||15.5592||-12.7606|||-14.7238||-16.989|||||-19.1751|-19.1751|||-19.1751|||||||||||||||-24.6252||-23.2213|-26.7939||||||-25.8395||||-15.8395||-25.8395|||-29.8148||||||-29.3688||-49.3688|25.8101||||||||||||-29.7809|||-34.3626|-37.3414|||||||29.2401|9.6984|29.6984|||27.0393||22.0393||-33.2567||||-3.2567|||||-23.2567||-7.1129||-7.1129|-7.1129|||-12.1129|-22.1129||-31.6687|-26.1562||-32.6802||-27.9002||-27.5772||-19.6757|-19.6757||||||||||-29.6757|-39.6757||-14.1333|||||-14.1333|||-9.1333|-39.1333|||||-9.1333|-4.1333|||-34.1333|-25.9649||||
05291|955622|/equities/von-roll-holding-ag|CHALL|-0.005|-0.007|-0.0081||-0.0087|-0.0087|||||||-0.0087|-0.0087|-0.0087|-0.01|0.006|0.0069|0.0063|0.0083|0.0096|0.0106|0.0106||0.0086|0.0086|0.0086|0.0106|||0.0123|0.0141|0.0163|||0.0208|0.0199|0.0231|0.0225|0.0245|0.0285|0.0245|0.0285|0.0312|0.0312|0.0392|0.0347|0.0327|0.0327|0.0367||0.0327|0.0327|0.0507|-0.0248|-0.0248|-0.0428|-0.0428||-0.0125|-0.0058|-0.0026|-0.0026|-0.0006|-0.0026|-0.003|-0.0034|-0.004|-0.0046|-0.0053|-0.0061|-0.005|-0.007|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.007|-0.007|-0.005|-0.005|-0.007|-0.005|-0.005|-0.005|-0.007|-0.007|-0.005|-0.005|-0.005|-0.007|-0.005|-0.005|-0.005|-0.007|-0.007|-0.005|-0.005|-0.005|-0.005|-0.007|-0.005|-0.007|-0.007|0.0102|0.0087|0.0093|0.0099|0.0127|0.0116|0.0154|0.0154|0.0134|0.0154|0.0177|0.0183|0.018|0.0187|0.0197|0.0219|0.0232|0.0259|0.0268|0.0321|0.036|0.0405|0.0436|0.0497|0.0563|-0.0447|-0.0267|-0.0327|-0.0247|-0.0367|-0.0527|-0.0347||-0.0367|-0.0367|-0.0347|-0.0347|-0.0367|-0.0547|-0.0247|-0.0267|-0.0347|-0.0307|-0.0247|-0.0287|-0.0347|-0.0416|-0.0416|-0.0438|-0.0465|-0.0477|-0.0381|-0.0381|-0.0361|-0.0561|-0.0477|-0.0661|-0.0441|-0.0441|-0.0581|-0.0421|-0.0541|-0.0341|-0.0481|-0.0461|-0.0461|-0.0681|-0.0401|-0.0521|-0.067|-0.053|-0.067|-0.049|-0.057|-0.033|-0.057|-0.061|-0.031||-0.027||-0.027|-0.029|-0.035|-0.019||-0.055|-0.051|-0.041|-0.037|-0.073|-0.0635|-0.0772|-0.0803|0.0351|0.0151|0.0391|0.0551||0.0651|0.0732|0.0767|0.0767|0.1146|-0.0318|-0.0138|-0.0338|-0.0698|-0.0778|-0.0838|-0.0558|-0.0728|-0.0473|||-0.0578|-0.0498|-0.0298|-0.0518|-0.0498|-0.0498|-0.0658|-0.0605|-0.0705|-0.0881|-0.0761|-0.0821|-0.0841|-0.0761|-0.1115|-0.0853|-0.0889|-0.0729|-0.0785|-0.0547|-0.0566|-0.0555|-0.0435|-0.0315|-0.0415|-0.0495|-0.0415|-0.0415|-0.0335|-0.0475|-0.0535
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|-4.0133|-5.0461|-3.6763|-3.7496|-3.638|-4.2592|1.5819|2.4819|2.6819|3.2861|3.0861|2.7861|3.1861|3.5339|3.0994|2.2994|3.1994|3.6804|2.4804|2.5804|3.4804|2.6964|2.9964|3.0266|2.9305|2.2305|2.8305|1.3305|||2.6305|3.1083|3.1596|||3.2226|3.453|4.1458|3.3475|2.9475|3.3475|3.8779|3.786|3.3376|3.6376|4.2241|4.0716|3.7716|3.7716|2.9216|4.0716|-0.2349|-2.1849|-2.8849|-3.2518|-2.8847|-3.2535|-3.2618|-3.6157|-2.8157|-2.5657|-2.8657|-2.2157|-2.2157|-3.9657|-4.6835|-2.9904|-2.9904|0.2092|1.7092|2.7092|2.5092|-1.0904|-1.9904|-2.7274|0.5529|1.3529|1.2529|1.5529|1.3529|1.0529|1.1529|1.0529|1.3529|1.1529|0.5529|2.2529|3.1187|2.2391|1.4391|1.8391|1.4391|0.9391|1.0391|2.1391|2.6182|-0.9662|-1.7662|-2.4662|-2.3662|-2.4662|-2.4687|-2.2556|-2.5556|-2.4556|-1.9556|-2.2556|-2.7556|-2.7911|-2.8506|-2.9506|-2.9738|-3.2735|-2.0735|-1.8735|-2.1735|-2.4735|-3.1297|-2.6297|-2.9297|-3.3958|-2.8373|-2.7373|-2.9373|-3.4373|-3.3373|-2.9931|0.6784|0.9784|1.5783|1.5783|2.2784|1.1784|1.0783|1.2784|0.9784|0.6784|0.3784||1.5783|2.4784|2.1784|2.5783|2.0783|1.9784|0.8784|1.8784|2.2635|2.4233|2.5461|2.9993|2.583|2.483|2.083|1.483|1.383|0.783|1.783|2.583|2.483|-0.5399|-0.8399|-1.0399|-2.0399|-2.4399|-3.2268|-3.0501|-3.3078|-3.2436|-3.0965|-2.5164|-2.9164|-2.2164|-2.4164|-2.3164|-2.9164|-2.8185|-2.5185|-2.5185|-2.5185|-1.8185|-2.4185|-3.3185|-2.7185||-3.1185|-3.6868|-4.454|2.5248|2.7248|3.1248||2.6969|2.3969|3.0233|2.8|2.2|2.8|2.9|3.0384|3.5251|2.5542|2.5542|3.0542||3.5542|3.3587|3.6677|3.4012|3.8398|3.2979|2.9979|2.8979|3.0979|3.6979|4.1979|3.7168|3.0168|3.3168|||2.6168|3.4168|4.1168|4.9924|-0.4352|-1.6352|-2.7352|-3.6352|-3.1352|-3.4352|-2.0352|-2.7352|-2.1352|-3.8352|-4.8352|-4.5352|-5.3352|-4.2352|-5.6791|-3.5754|-2.8754|-2.5754|-1.8754|-0.7754|-1.1754|-1.8754|-1.7754|-2.3754|-2.5754|-3.9754|-4.1909
05293|955650|/equities/vp-bank-ag|CHALL|3.1479|3.7479|3.7479|3.1479|3.5479|5.0783|4.4024|3.8024|3.8024|3.6024|4.0024|4.2024|4.6024|4.8024|5.2892|4.8892|3.0892|2.6892|5.2892|3.8892|4.8892|5.4211|5.2211|5.7705|4.4659|4.1915|3.3209|4.078|||3.9109|3.1109|3.3109|||3.3109|3.1109|3.1109|1.9109|2.3109|2.9109|4.9109|3.7109|3.4972|4.1352|4.3099|4.1313|4.5313|4.5313|4.5313|4.1313|4.9313|2.1313|2.5313|3.9313|4.5313|5.3313|5.0153|-2.7389|-3.7389|-3.1389|-1.7389|-1.9389|-3.3389|-3.9389|-3.7389|-4.7389|-3.9389|-5.1389|-3.3389|-3.1389|-1.1389|-3.5389|-3.7389|-4.1193|-3.9193|-3.6222|-4.7487|-4.9408|-4.8099|-4.61|-3.8099|-3.8006|-3.8006|-2.4006|-2.2006|-2.8006|-3.4006|-3.4006|-2.0006|-1.8006|-1.8006|-3.2006|0.4369|2.0369|2.0369|1.4369|2.0369|2.0369|2.0369|2.4369|2.2369|2.2369|1.6369|2.0369|1.4369|2.4369|5.0369|2.6369|4.0369|4.4273|2.6273|2.4273|3.4273|3.8273|4.4273|4.2273|3.2273|2.4273|2.4273|3.6273|3.8273|4.0273|5.2273|4.6273|5.0273|4.4273|3.4273|3.0273|3.2273|2.8273|5.8273|5.4273|3.0273|3.2273|2.6273|2.0273|3.8273||4.8273|3.6273|5.4273|3.6273|3.4273|5.6273|5.6273|6.2853|6.16|6.3384|6.2068|6.6068|-0.3203|-1.1203|-4.1203|-4.7773|-4.8277|-3.9189|-4.1189|-3.9189|-5.3189|-4.7987|-5.5987|-4.3987|-3.7987|-2.9987|-4.9987|-4.9831|-4.0344|-3.7821|-3.9821|-3.7821|-4.7255|-4.4525|-5.1759|-3.4662|-3.8662|-4.7302|-4.1656|-5.1904|-4.7904|-5.235|-5.5291|-5.5291|-5.7291||-6.7028|-7.6879|-4.6298|-4.6298|-4.6298|-4.6298||-5.6298|-6.4249|-6.6249|-5.3045|-6.7045|-5.9045|-7.0206|-6.0599|-7.2599|-8.9307|-6.3478|2.5947||3.5947|4.4947|3.3947|3.1947|4.9947|4.4947|5.4947|6.1285|5.3405|6.5852|5.6176|-2.1478|-0.5478|-1.5478|||-2.5478|-2.1478|-2.3478|-2.5478|-3.5478|-4.5478|-6.5478|-4.7478|-5.1478|-7.5478|-5.9478|-7.1478|-7.5478|-8.3478|-7.3013|-7.4005|-8.2005|-5.9621|-6.7025|1.535|2.335|2.935|2.135|3.335|3.135|3.835|3.135|3.135|3.135|1.735|2.335
05294|955654|/equities/walter-meier-ag|CHALL|-3.3985|-2.4985|-3.4985|-2.3985|-2.1985|-1.1985|-1.8485|-1.2985|-0.8485|-1.0985|-0.7985|-1.4485|-1.2485|-0.5485|-1.3985|-1.3985|-2.0485|-2.2485|-2.2485|-2.7985|-2.1485|-2.0485|-3.2985|-2.4985|-2.3985|-3.4485|0.9658|0.0158|||2.1158|2.0658|3.0158|||3.5067|3.446|3.946|3.146|3.746|4.6184|3.2821|1.9821|1.382|1.9821|1.2821|1.132|3.2321|3.0821|2.1821|2.7821|2.2321|2.5821|1.632|2.5321|3.2821|3.4851|3.8058|4.5952|3.4618|4.1366|3.3634|3.552|4.462|-0.9518|-0.9018|-0.7018|-0.6518|-2.0018|-1.3518|-1.8018|-1.9018|-3.1518|-3.1518|-3.8018|-4.1518|-4.0518|-4.9018|-5.5424|-6.497|-6.1754|-6.5659|-6.6222|-8.5044|-2.3238|-2.6238|-1.8738|-1.7738|-2.3238|-2.3238|-3.2738|-3.2762|-2.8762|-3.2848|-2.9348|-2.4348|-2.2848|-2.9848|-3.2848|-3.3348|-3.8498|-2.6391|-3.1891|-3.4384|-3.2884|-3.6384|-2.6384|-3.3384|-3.1539|-3.6198|-2.9375|-3.0375|-3.2875|-2.8875|-2.9875|-3.0375|-3.1375|-3.3375|-3.1375|-2.6375|-2.3375|-3.1875|-3.0875|-2.8375|-3.4375|-3.9875|-4.7723|-3.4723|-3.6723|-3.3223|-4.0723|-5.1223|-5.8314|-5.8382|-4.7941|-5.1259|-4.4472|-5.564||-5.1953|-4.5453|-4.7453|2.6138|0.7138|1.8638|2.0638|0.7638|1.3138|3.9138|4.2138|4.2138|4.2138|5.1847|3.2847|3.5847|3.5847|3.2347|4.2847|4.7847|4.2847|6.0847|-2.1707|-2.1707|-3.6207|-4.1207|-4.3207|-4.6707|-6.0675|-4.0175|-4.7675|-3.6916|-3.4916|-3.3916|-1.5916|-2.5916|-2.9916|-3.3916|-4.8916|-5.1077|-4.1077|-3.0077|-4.1077|-6.1577|-5.1448||-4.3948|-4.9459|-5.9324|-4.9824|-5.5085|1.7318||2.4318|2.6318|2.0318|4.6318|4.6136|4.9465|5.5575|5.8394|6.207|4.8389|6.2399|5.0399||5.1353|5.6353|3.9353|3.7353|3.8353|3.2353|3.8353|5.2353|4.9353|6.1353|6.5061|5.1724|5.6585|6.6752|||-1.2092|-1.0592|-1.0592|-2.1092|-2.9092|-3.5092|-3.3092|-4.8092|-4.1092|-5.5092|-4.3092|-4.6092|-4.3092|-6.0092|-6.9222|1.0125|0.5125|4.7125|3.0125|5.0125|5.7125|5.9125|6.1105|6.1354|5.3354|6.7354|5.8354|4.6354|5.9354|6.5354|6.1024
05295|955652|/equities/warteck-invest-ltd|CHALL|-31.2491|-36.2491|-26.2491|-51.2491|-56.2491|-41.2491|-41.2491|-46.2491|-41.2491|-31.2491|-56.2491|-56.2491|-36.2491|-46.2491|-51.2491|-51.2491|-56.2491|-51.2491|-41.2491|-86.2491|-46.2491|-21.2491|-41.2491|-66.2491|-36.2491|-61.2491|-51.2491|-36.2491|||-31.2491|-31.2491|-61.2491|||-46.2491|-81.2491|-51.9885|-61.9885|-80.179|-72.7065|-68.4381|-63.4381|-73.4381|-73.4381|-86.4671|-83.3141|-108.3141|22.8867|27.8867|22.8867|27.8867|32.8867|37.8867|67.8867|47.8867|52.8867|57.8867|67.8867|72.8867|77.8867|77.8867|57.8867|37.8867|57.8867|62.8867|82.8867|87.8867|107.8867|96.2101|96.2101|105.9661|105.9661|120.9661|25.9661|25.9661|45.9661|45.9661|45.9661|60.9661|60.9661|60.9661|60.9661|60.9661|60.9661|110.9661|110.9661|105.9661|110.9661|110.9661|110.9661|118.727|118.727|113.727|133.727|118.727|-13.9191|-13.9191|-13.9191|-8.9191|-28.9191|-28.9191|-28.9191|-33.9191|-23.9191|-23.9191|-33.9191|-23.9191|-33.9191|-58.9191|-23.9191|-23.9191|-13.9191|-13.9191|-13.9191|-18.9191|-28.9191|-63.9191|-63.9191|-38.9191|-73.9191|-95.099|-77.4219|-101.0637|-106.2274|-67.1855|-73.4832|-96.5191|-95.7913|-62.2592|-65.876|-79.4723|-66.8911|37.643|52.643|52.643|52.643|44.586||49.586|49.586|49.586|49.586|49.586|49.586|59.586|44.586|59.586|79.586|79.586|89.586|99.586|-9.2121|-44.2121|-29.2121|-29.2121|-34.2121|-34.2121|-54.2121|-55.0524|-45.41|-45.41|-54.7039|-50.1679|-60.1679|-55.5194|-65.5194|-72.1377|-78.6204|-86.1005|-94.7314|-81.6762|-81.6762|-61.6762|-61.6762|-86.6762|-111.7359|-81.7359|-41.7359|-21.7359|-31.7359|-21.7359|-11.7359|-31.7359||-41.7359|-41.7359|-51.7359|-61.7359|-41.7359|-41.7359||-81.7359|-91.7359|-75.0798|-95.8464|-60.8464|-40.8464|-30.8464|-60.8464|-80.8464|-90.8464|-99.8228|-106.0599||-86.0599|-116.0599|-96.0599|-66.0599|-56.0599|-66.0599|-66.0599|-76.0599|-76.0599|-76.0599|-76.0599|-76.0599|-66.0599|-131.0599|||-150.6461|-124.202|-104.202|-74.202|-84.202|-124.202|-94.202|-84.202|-104.202|-124.202|-110.6177|-102.6358|-83.8051|-83.8051|-83.2366|-83.7345|-70.4629|-52.7465|-62.7465|-75.0976|-65.0976|-65.0976|-59.3434|-68.0886|-58.9435|-48.9435|-48.9435|-38.9435|-48.9435|-68.9435|-48.9435
05296|976078|/equities/wisekey-international-holding-ag|CHALL|0.7204|0.8254|0.9804|0.8154|0.4704|0.4704|0.2754|0.2704|0.4704|0.4704|0.2854|0.2804|0.5204|0.2754|0.8704|0.5204|0.7704|1.1654|1.6704|1.2385|0.6485|1.1038|0.9992|1.0718|0.5268|0.5818|0.3918|0.5318|||0.3218|0.2718|-0.4867|||-0.4257|-0.5007|-0.4157|-0.4457|-0.3057|-0.4007|-0.4507|-0.458|-0.358|-0.418|-0.508|-0.408|-0.5029|-0.5387|-0.6112|-0.6112|-0.6662|-0.4712|-0.6012|-0.4962|-0.4712|-0.6612|-0.6712|-0.6662|-0.7162|-0.6662|-0.6362|-0.4762|-0.7662|-0.7712|-0.6712|-0.6712|-0.4312|-0.7362|-0.7966|-0.7916|-0.5116|-0.6566|-0.6766|-0.5516|-0.6466|-0.5866|-0.7466|-0.9466|-0.8266|-0.8686|-0.8986|-0.7986|-0.9986|-1.0859|-1.1514|-1.4068|-1.3218|-1.2218|-1.1218|-0.8418|-1.0168|-0.7268|-1.1368|-1.4303|-0.9329|-1.2615|-0.9415|-0.9465|-0.7965|-0.7915|-0.8615|-1.243|-0.9922|-0.5765|-0.5765|-0.8915|-0.9035|-0.941|-0.9932|-1.0033|-0.8454|-0.8575|-0.9975|-1.1944|-1.0967|-1.2538|-1.3433|-1.5682|-1.6468|-1.799|-1.4177|-1.6642|-1.3364|-1.2655|-1.4634|-1.4034|-1.53|-1.4235|-1.4421|-1.6321|-1.5989|-1.7164|-1.8064|-2.0274|-2.0974|-2.0874|-2.2074||-1.9888|-1.9688|-1.8888|-2.3152|-2.3752|-2.4152|-2.5979|-2.5788|-2.2024|-2.7905|-2.3067|-2.2967|-2.4867|-2.6867|-2.9567|-2.9267|-2.1767|-2.9167|-2.9767|-1.6567|-2.2967|-1.6767|-2.5167|-2.3373|-2.2646|-2.7372|-2.6218|-2.749|-2.7667|-2.3667|-2.5067|-2.1167|-2.5667|-2.4501|-3.0931|-3.1605|-2.9905|-3.6305|-3.7963|-3.7811|-4.2367|-4.2016|-4.4016|-5.265|1.5068||2.1568|2.0068|2.5568|2.2568|1.7568|1.3318||1.0068|1.0568|2.9568|-2.0688|-1.7038|-1.5788|-1.7788|-1.3038|0.0068|0.7568|0.5068|0.7568||1.5068|1.7818|2.0068|2.0068|2.0068|1.5068|1.5068|1.3068|1.2568|1.5568|-1.2788|-1.5788|-1.6275|-1.6144|||-1.9394|-1.932|-2.057|-1.957|-2.107|-2.007|-2.2069|-2.1769|-2.2869|-2.6799|-2.2342|-2.7342|-2.8991|-3.1709|-4.018|-3.165|-2.865|-2.8061|-2.3311|-2.4795|-2.6375|-2.2375|-2.0165|-2.1915|-2.0915|-2.771|0.7947|0.9697|1.3197|0.9197|1.6447
05297|955611|/equities/oti-energy-ag|CHALL|||||-0.1178|||0.0263||||0.0263||0.0963|||0.0263|0.0263|0.0263|||0.1663|0.1756||0.0806|0.1656|0.119||||0.149|0.229|||||0.2025||||0.2237||||||||0.2604|||||||||||||0.3005|0.2553|0.3703|-0.187|-0.052|-0.057|-0.072||||||-0.267|-0.313||-0.042||-0.347|||-0.233||0.0139||||0.0139||0.0139|0.1939|0.0689||0.0539|0.2439|0.2639|-0.094|-0.244||-0.244|0.0611|0.0011|0.2211|0.2528|0.1241||0.2841|||||0.0691|0.2141|-0.1826|-0.206|-0.206|-0.206||-0.056|-0.056|-0.206||-0.1693|-0.2193||-0.2527|-0.2639|-0.2639|-0.0139|-0.1739|||-0.1739||-0.1739|||||-0.1997|-0.1997|-0.1577|-0.1869|||-0.2309|-0.1609|-0.2359|-0.2745|-0.3011|-0.3448|-0.3298|||-0.2848||||-0.3098||-0.0198||-0.2098|-0.2198|-0.2698|-0.4398|-0.2378||0.0562|0.0562|0.2262||||||0.2762|||0.1262|0.0862|0.3562|-0.1528|-0.1528||-0.1528||-0.2628||-0.2828||||-0.1928||-0.1928||||||-0.1928||-0.2928||||||||||||||||||||||-0.0928|||||||||||-0.3728|-0.3828|||||||||||-0.1128|||
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|34.8264|21.5113|21.2245|20.7014|20.1939|19.5355|16.5355|16.0355|17.5355|9.0355|11.5355|15.0355|21.0355|18.5222|18.0222|10.0222|10.5222|5.5222|7.5222|9.0222|20.5222|15.5222|17.0222|21.0222|14.5222|9.0222|10.5222|6.0222|||16.5222|16.6218|17.043|||16.543|15.543|17.543|13.543|9.543|9.043|16.543|17.043|16.543|14.043|19.043|11.543|14.043|18.043|14.543|20.543|24.0881|23.6785|24.9368|29.1578|27.1244|29.2426|26.7426|31.9914|27.8336|20.3336|14.3336|16.3336|23.9234|-4.054|-6.554|-6.554|-5.054|-9.554|-14.554|-15.8355|-15.3355|-17.3355|-17.8355|-18.3355|-20.3355|-20.2677|-15.7677|-11.2677|-16.2677|-20.7677|-18.2677|-18.7677|-19.2677|-16.7677|-16.7677|-15.2677|-10.2677|-20.2677|-20.7677|-20.2677|-22.1685|-24.6685|-25.4636|5.9188|15.9188|10.9188|5.4188|6.9188|9.9188|11.9188|14.4188|22.4188|14.9199|21.4199|24.8646|18.8646|12.8646|22.3646|25.509|24.009|27.009|-4.182|-14.182|-13.182|-17.682|-6.682|-12.182|-14.682|-17.682|2.009|2.009|7.509|4.509|5.509|8.009|7.509|18.509|17.3244|16.3244|18.3244|18.6127|15.1127|10.6127|3.6127|5.1127|7.1127|8.1127||10.6127|12.1127|12.1127|5.6127|10.6127|11.1127|11.6127|18.6127|20.1127|26.6127|21.3608|-4.959|-10.959|-16.459|-16.0709|-13.5709|-18.0709|-21.8318|-17.979|-20.7834|3.0179|16.0179|18.6937|12.755|9.755|11.755|14.755|16.8093|13.8093|9.8093|13.3093|15.8093|18.6646|17.6515|19.019|19.019|12.019|7.019|17.519|18.0989|18.7487|21.0178|24.059|17.6257|18.2273||16.7273|9.7273|6.7273|10.2273|14.2273|11.7273||7.2273|12.2273|19.3777|14.2434|12.6271|14.262|14.61|15.1269|15.3387|14.8524|15.5412|15.4322||14.7106|13.7106|13.7106|12.2106|16.2623|13.2731|7.1731|10.3731|11.2731|11.7731|14.9305|15.649|12.449|15.649|||19.1066|12.4904|6.0904|8.8904|11.512|11.1369|11.2656|-2.9119|-6.9119|-8.7119|-9.006|-9.8068|-8.6068|-9.0068|-7.8068|-7.8068|-10.2068|-5.6068|-8.8068|-7.2068|-4.4068|-5.2068|-7.2068|-7.1582|-6.5582|-6.5582|-7.3582|-8.5582|-8.5508|-9.3508|-10.5508
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|3.9809|4.2434|3.8714|3.8714|-0.6093|-1.0093|-1.6093|-1.2093|-2.0093|-2.1093|-2.5093|-3.5093|-3.5093|-3.1093|-3.1093|-4.5093|1.9806|0.5306|1.2306|2.0806|2.8806|2.1806|2.5806|3.3806|3.1806|2.7806|3.3806|3.3806|||4.9806|4.4806|4.9806|||5.943|6.0843|5.9843|4.9843|3.9843|6.5843|5.8684|-2.9051|-3.7551|-3.8551|-4.0051|-5.0051|-3.4551|-4.3551|-5.6078|-3.9747|-3.2247|-2.0247|-3.9247|-4.0883|-4.3383|-4.9701|-4.6701|2.4879|3.4879|3.8879|3.3879|4.3879|5.3898|3.7071|4.257|4.4571|5.0138|4.4638|4.9638|-1.0383|-1.9383|-3.5883|-3.6883|-4.2883|-4.3383|-4.5883|-5.231|-3.731|-4.231|-5.4492|-4.976|-5.7588|-4.337|-4.237|-4.637|-2.737|-2.637|-2.737|-4.537|-4.2619|-4.9126|-4.6126|-4.6204|-3.4204|-2.3204|-2.7204|-4.1204|-4.3812|-4.6933|-4.2933|-3.9933|-3.0933|-4.1933|-3.8885|-4.0823|-3.8823|-4.9465|-4.3465|-4.1575|-3.951|-4.1665|-4.2267|-4.3924|-4.0977|-4.5977|-2.8977|-2.8977|-3.8977|-5.0977|-4.5977|-4.3977|-4.0977|-3.7977|-4.3977|-3.6977|-4.6897|-3.815|-4.4481|-3.867|-4.5543|-4.3857|-5.1835|-5.604|-5.9239|-5.2776|-6.8164|-4.792||-5.4929|-4.2929|-4.4929|-5.3929|-3.2929|-4.3929|-4.5929|-4.5264|-4.7151|-4.5944|-4.8615|-3.3615|-3.4615|-3.7615|-4.2615|-5.1615|-4.9615|-6.5615|-6.3418|-4.1418|-3.8418|-2.9418|-3.7418|-4.8418|-5.6418|-6.4482|-6.2056|-6.4873|-7.0005|-6.4005|-8.1121|2.0895|2.5895|4.1895|5.1071|5.1352|5.0713|5.093|4.293|3.293|3.693|3.893|2.693|1.793|2.793||2.193|1.693|1.693|4.393|4.093|4.793||2.093|3.193|4.093|4.993|3.793|-0.7192|-1.6192|-0.7192|-1.4192|-4.3192|-3.1192|-1.8192||-2.3192|-4.8192|-4.4192|-5.3606|-4.4351|-3.9351|-3.0351|-3.7351|-3.5351|-3.8351|-4.0351|-4.8351|-5.8633|-5.1633|||-8.0923|2.4929|3.0929|3.2929|3.4929|4.2929|3.2929|1.9929|1.9929|4.4929|6.4929|6.3848|4.9848|3.9848|3.3848|3.0848|2.2848|3.6848|2.0848|3.1848|4.7848|3.5848|2.8848|4.3848|5.466|4.566|2.666|2.966|4.266|4.366|4.966
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|0.5271|0.7271|0.7271|0.7271||0.9271|1.7271|2.0774|-1.103|-1.503|-1.303|-0.703|-0.503|-1.103|-1.303|-1.5958|-0.7991|-1.7991|-1.1375|-0.9455|-0.5455||-0.9455|||-0.9455|-0.9455|-0.9455|||-0.1455|-0.1455|-0.1455|||-0.9455|-0.8564|-0.2564|-0.8564|-1.0191|-0.4191|-0.8191|-0.5444|-0.5444|-0.578|-0.778|-0.8054|-0.9293||-1.0723|-1.1449||-1.221|-1.3023||-1.1023||-1.5023|-1.7988|-0.7988|-1.7988|1.1414|||-0.4287|-0.0287|-0.0287|-0.0287||-0.6287|-0.6287|-0.6287||-0.8287|-1.0287|-0.8287|-1.0287|-0.2287||-1.0287|-1.2287|-0.2287|-0.8287|||-0.8287|-0.8287|-0.8287|-0.6287||-0.0287|-0.2287|-0.0287|-0.0287|-0.8287|-0.4287|-0.8287|-0.2287|-0.4287|-0.4287|||-0.2287||-1.0287|||||-0.0287||-0.2287||-0.4287|-0.6287||-0.2287|-0.2287|||-0.2287||-1.0287|-0.8287|-0.6287|-0.2287||-1.0287|-0.2287|-0.4287|||-0.8287||-0.8287|-0.6287|-0.4287|-0.0287||-0.2287|-0.8287||-0.8287|-1.2287|-1.0331|-1.3382||0.0927||0.2927|0.6927||1.0927|1.2927|||-1.2839|-1.0044|-1.2051|-1.2059|-1.6914||-1.3286|-1.533|-1.1919|0.6328|0.8328|0.4328||0.8328|1.2328|0.6432|0.8432|0.6432|0.6432|0.8432|1.2432|||0.8432|1.0432|1.4432|0.8432|0.2432||1.4432||1.2432|1.4432|1.6432|1.0432||0.6432|0.6432|1.0432|0.6432|0.6432|1.0432|0.8883|1.0173|1.0584|0.3255|0.3255|0.3255||0.3255|0.5255|0.6064||0.6997|0.7979|0.7979|0.7979|0.9207|0.8169|0.8169|0.8169||1.0169||||||1.2051|1.2051|-0.8592|-0.9914|-1.0272|-1.0272|-1.0272|-0.6272|-0.4272|-0.4272|-0.4272|-1.0272|-1.0272|-0.6272|0.2051|0.8051|0.4051|1.0051|1.0051|1.0051|1.2051|1.4198|1.2197|-0.0272|-0.4272|-0.0272|-0.0272|-0.2272
05301|955659|/equities/zug-estates-holding-ag|CHALL|47.2351|48.1559|49.7953|61.6869|68.8695|-5.5668|-20.5668|-20.5668|-30.5668|-30.5668|-55.5668|-60.5668|-66.0386|53.1071|53.1071|53.1071|53.1071|53.1071|53.1071|63.1071|83.1071|71.2526|106.2526|51.2526|36.2526|86.2526|71.4453|98.2061|||70.5155||65.5155|||55.5155|45.5155|70.5155|55.5155|75.5155|75.5155|90.5155|66.9141|76.9141|57.7855|43.9408|43.9408|13.9408|13.9408|53.9408|53.9408|67.2394|67.5542||47.5542|32.5542|32.5542|32.5542|67.5542|-4.6476|-59.6476|-44.6476|-44.6476|-49.6476|-54.6476|-64.6476|-63.2912|-53.2912|-68.2912|-75.7206|-78.2125|-73.2125|-78.2125|-78.2125|-96.1346|-71.1346|-61.1346|-76.1346|-81.1346|-51.1346|-71.1346|-86.1346|-126.6938|-99.2621|-92.5746|-77.5746|-67.5746|-97.5746|-77.5746|-82.5746|-112.5746|-62.5746|-57.5746|-47.5746|-27.5746|-47.5746|-67.5746|-57.5746|-82.5746|25.9081|25.9081|40.9081|35.9081|40.9081|55.9081|64.5094|69.8953|-24.6595|-39.6595|-9.6595|-14.6595|-49.6595|-54.6595|-79.6595|-78.2609|-99.7241|-93.7201|-87.3893|-82.3893|-67.3893|-57.3893|-77.3893|-68.5261|-75.8941|-40.8941|-35.8941|-40.8941|-40.8941|-45.8941|-40.8941|-30.8941|-30.8941|-40.8941|-35.8941|-60.8941|-61.2239|-66.6045|22.2833||27.2833|22.2833|32.2833|22.2833|32.2833|37.2833|67.2833|77.2833|82.7884|67.7884||88.7124|83.7124|-7.8722|-17.8722|-52.8722|-82.8722|-93.891|-76.0229|-86.0229|-86.0229|-82.5264|-108.8766|-72.5744|-57.5744|-67.5744|-79.8936|-83.9157|-67.65|-42.65|-42.65|-37.65|-32.65|55.3905|50.3905|-2.65|-47.65|-56.2886|-31.2886|-41.2886|-26.2886|-21.2886|-41.2886|-41.2886|-41.2886||-36.2886|-46.2886|-59.5638|-55.8428|-67.7641|-62.7641||-79.5824|-69.5824|-67.2104|-68.1274|-50.8945|-65.8945|-97.7629|-76.2649|-72.6133|-69.6595|-69.6595|-59.6595||-49.6595|-74.6595|-92.1071|-83.0082|-101.7403|-99.1234|-99.95|26.1597|26.1597|6.1597|46.1597|61.1597|56.1597|116.1597|||68.2599|88.2599|107.6076|112.3346|52.3346|67.3346|52.3346|67.3346|72.3346|37.3346|47.3346|-8.5224|-53.5224|-66.7566|-56.8346|-67.3091|-80.7613|-30.7613|-50.7613|-60.7613|-60.7613|-35.7613|-40.7613|-55.7613|-60.7613|-70.7613|-85.7613|-50.7613|-40.7613|-80.7613|-50.7613
05302|955657|/equities/zuger-kantonalbank|CHALL|203.5295|303.5295|309.4571|303.9889|-130.7|-70.7|-50.7|-90.7|-70.7|-50.7|-50.7|-50.7|-50.7|-90.7|-50.7|-70.7|-70.7|-90.7|-130.7|-130.7|-190.7|-130.7|-130.7|-130.7|-190.7|-230.7|-190.7|-190.7|||-210.7|-190.7|-150.7|||-290.7|-282.3461|-285.0148|-275.7863|-315.9072|-280.6457|-240.6457|-253.6603|-233.6603|-213.6603|-193.6603|-173.6603|-173.6603|-193.6603|-242.3287|-242.3287|-217.8468|-237.8468|-257.8468|72.5781|92.5781|132.5781|72.5781|72.5781|172.5781|152.5781|172.5781|152.5781|112.5781|132.5781|172.5781|112.5781|132.5781|192.5781|152.5781|192.5781|272.7815|252.7815|241.5291|221.5291|161.5291|181.5291|181.5291|181.5291|61.5291|61.5291|81.5291|141.5291|201.5291|161.5291|141.5291|181.5291|181.5291|181.5291|121.5291|201.5291|141.5291|121.5291|241.5291|241.5291|141.5291|61.5291|81.5291|121.5291|121.5291|121.5291|161.5291|161.5291|101.5291|161.5291|81.5291|81.5291|81.5291|141.5291|61.5291|161.5291|101.5291|161.5291|21.5291|161.5291|141.5291|181.5291|141.5291|190.2259|177.9529|182.2934|122.2934|||162.2934|182.2934|162.2934|191.1077|198.9705|205.2957|205.2957|185.2957|185.2957|167.7605|187.7605|188.8947|248.8947|248.8947||197.8184|177.8184|219.2954|219.2954|219.2954|159.2954|199.2954|239.2954||-69.5522|-9.5522|-29.5522|-69.5522|-89.5522|-109.5522|-129.5522|-129.5522|-369.5522|-189.5522|-189.5522|-129.5522|-169.5522|-149.5522|-169.5522|-209.5522|-149.5522|-189.5522|-207.9449|-266.0902|-237.919|-237.919|-237.919|-237.919|-237.919|-237.919|-217.919|-217.919|-257.919|-217.919|-237.919|-277.919|-137.919|-157.919|-237.919|-291.3406||-231.3406|-211.3406|-271.3406|-251.3406|-291.3406|-211.3406||-171.3406|-231.3406|129.3419|9.3419|109.3419|169.3419|129.3419|129.3419|209.3419|209.3419|214.6253|228.8816||168.8816|148.8816|168.8816|188.8816|228.8816|243.7049|243.7049|223.7049|183.7049|243.7049|183.7049|163.7049|203.7049|203.7049|||223.7049|203.7049|249.6595|290.4647|270.4647|270.4647|258.9977|179.9344|219.9344|179.9344|179.9344|179.9344|99.9344|219.9344|219.9344|219.9344|119.9344|199.9344|159.9344|239.9344|244.5397|249.8535|223.8286|243.8286|230.3936|190.3936|230.3936|270.3936|275.0834|235.0834|235.0834
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|14.2902|10.8771|10.9947|12.7901|12.8389|7.9889|8.2294|10.4794|11.3935|10.6811|10.6811|11.3811|11.1917|13.7077|10.7474|8.0474|7.5474|6.1474|8.3974|6.5474|10.0974|8.8474|10.5474|12.9474|13.6432|14.4536|5.5536|5.7536|||9.0036|9.6536|10.6157|||11.0867|12.9867|13.1004|4.5004|5.0504|6.5504|7.2004|2.8504|5.0504|10.2004|11.5505|12.6409|12.5357|11.2277|10.4166|9.365|12.215|10.5961|10.1398|7.917|8.9893|8.8393|6.7893|6.1393|9.7893|9.4003|8.7036|7.9236|12.3407|5.9896|6.5696|-0.1664|-5.2864|-5.5264|-6.6064|-6.4959|-6.5959|-7.2959|-7.2559|-8.9359|-7.9376|-9.0003|-9.2982|-8.5782|-9.9382|-10.8141|-12.5078|-6.8766|3.5402|4.1402|3.4402|5.7902|-0.5366|-2.0366|-5.4166|-3.7366|-4.9966|-6.7766|-7.3276|-6.9338|-5.9338|-7.0538|-6.8614|-6.8462|-7.7821|-7.3691|-8.3191|-8.0547|-8.4281|-7.7781|-7.7281|-7.1281|-9.1781|-9.3402|-10.2887|-9.7273|-9.2731|-8.5731|-7.0731|-10.2231|1.1557|8.4557|8.8162|8.9764|8.2863|10.1688|10.987|10.248|9.998|11.1131|12.8266|7.5199|3.5699|4.7199|4.2199|2.4599|2.6799|2.2199|2.9999|2.9599|3.4699|2.8199|2.2199||6.5199|6.1711|6.1666|6.3584|5.3284|5.2484|5.9084|6.7673|6.8558|5.709|6.9527|7.6108|7.8332|8.3844|6.9321|7.6321|10.6332|7.7753|5.4515|7.0686|5.3419|5.4419|4.7819|5.2819|4.7019|3.9219|4.3219|5.8819|4.2219|4.1819|5.4619|5.4619|5.6419|7.0019|10.6184|-2.841|-4.061|-2.561|-2.561|-1.941|-2.761|-2.421|-3.681|-5.541|-5.2591||-4.8991|-6.0951|-5.4187|-3.5187|-4.7187|-5.0692||-6.2799|-4.8099|-5.4081|-5.1681|-5.5669|-4.9669|-5.8567|-4.5967|-3.8966|-4.7167|-7.2808|-4.95||-3.69|-3.65|-3.97|-4.73|-3.99|-4.07|-4.69|-6.0162|-4.9118|-5.6552|-5.4352|-6.0737|-7.2997|-6.4351|||-6.7551|-6.2151|-6.2351|-4.8751|-4.4551|-5.3751|-6.8951|-7.5551|-8.4551|-10.3067|-12.5331|-7.4696|-7.6296|-8.2496|-9.759|-7.319|-9.019|-5.559|-7.599|2.3913|4.1313|3.7313|4.8513|6.4013|7.2013|4.0513|5.0913|6.1313|6.0313|6.0513|6.8013
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|-17.3595|-14.5595|-5.8595|-7.4595|-6.5595|-9.9595|-14.8595|-8.1595|-8.8595|-3.2595|-4.5595|-5.4595|-5.8595|-8.3595|-5.4595|-13.0595|-17.0595|-15.5872|-7.4871|-10.8871|-12.9871|-17.0872|-14.2209|-11.1209|-12.9209|-12.5209|-11.6209|-6.9209|||-10.5209|-14.6126|-13.2452|||-13.4714|-14.0324|2.2946|2.8947|2.8947|3.9947|5.0947|13.1947|15.1015|13.6856|14.5856|14.1856|13.7911|15.1397|13.726|11.426|14.7723|12.8785|12.2785|13.1785|13.5007|11.5007|9.3007|10.8007|13.8007|14.7007|7.9007|10.2007|12.8007|12.1007|8.7007|9.7007|11.3007|10.9007|12.8007|15.0007|16.7201|17.7809|-2.3632|-4.7632|-8.5632|-6.1632|-6.5632|-12.9632|-15.9632|-18.8267|8.067|11.767|16.0081|13.7978|15.7128|14.807|16.8927|16.9493|-4.7362|-6.9362|-13.5362|-15.7362|-17.2149|-19.853|-12.653|-11.753|3.6737|7.8737|7.8737|11.2737|14.6737|14.1737|11.6737|12.635|12.8905|17.739|-3.0942|-4.2942|-7.1942|-10.7942|-8.1942|-8.2942|-8.2942|-9.4942|-6.2942|-6.7942|-8.8942|-8.5942|-11.6942|-14.4942|-14.6942|-15.1942|-16.8086|-14.8086|-16.4085|-19.5022|3.2808|3.3808|7.0808|6.7808|15.1808|-9.734|-12.834|-11.034|-13.034|-16.534|1.891||6.691|12.991|17.2028|13.8028|12.8741|11.9741|14.4432|-1.6385|-9.7385|-12.8385|-13.972|-12.472|-12.4346|-10.9346|-12.7346|-15.5207|-15.6701|-18.127|-14.6868|-9.9868|-8.5868|-10.0868|-12.5868|-12.4868|-9.0868|-10.5868|-10.1868|-13.4868|-16.0896|-12.0896|-9.3896|-8.9896|-9.6896|-11.2896|-12.3896|-11.2896|-10.8896|-10.3896|-7.5896|-2.9896|-5.9896|-5.3896|-8.6896|-11.6896|-10.3896||-12.0896|-16.2896|-14.5896|-5.2896|-9.0896|-9.5896||-19.1896|-13.4611|-13.5733|-16.6733|-17.0733|-17.9409|-12.0409|-12.6409|-15.1409|-19.3409|-16.7602|-20.0602||-13.4602|-20.0602|-18.8602|-16.2602|-12.0602|-14.2602|-12.1602|-18.1602|-25.9602|-31.5195|-27.9802|-30.7617|-26.0717|24.9295|||27.261|24.3781|23.0055|24.6366|25.4366|27.3115|-0.895|-7.295|-10.895|-11.695|-13.995|-11.795|-10.195|-21.0949|-30.795|-23.795|-35.975|-26.9365|-25.9421|-19.8793|-6.0793|-5.4793|-8.8793|-7.6793|-10.7793|-3.1793|-5.9793|-6.2793|-5.4793|-8.4793|-10.2793
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|||||-14.9725|-10.1222||-10.2948|-10.7061|-13.7061|-19.8147||||-13.2478|-15.2474||-15.4009|||-11.5395||||-14.9016|||||||-8.9016|||||6.5788|||7.5909|4.2601||8.2601||||||||||||-9.5309||-15.624|||||||||||-5.624|||-6.4892||||||||||-1.2818||||-1.2818|||||||||-6.2818||-6.3252||-5.8235|-5.8235|1.5636||1.5636||5.5636||||||||3.3225|||||||||||1.3225||||||||||1.3225|2.3225|1.3225|9.3225||9.7183||||11.2134|-2.723|||-13.723|10.0188|||||||||||11.0986||9.7418||9.7418|||||||14.7418||||||||||17.0097|||18.6266||||||||||||7.687|22.687|||||||||||||||4.687||4.687|||||||-10.6723||||-12.3142|-13.7471|||||-14.7927|-4.7927|||||-15.7927|||6.667||7.667||13.667||19.7696||-14.5033||-16.7346|||6.027|
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|-0.1289|-0.1228|-0.1279|-0.1241|-0.1151|-0.0991|-0.0856|-0.0341|-0.0491|-0.0871|-0.091|-0.0895|-0.1081|-0.1334|-0.1075|-0.086|-0.105|-0.1109|-0.1003|-0.0773|-0.0418|-0.0698|-0.0148|-0.0198|-0.0248|-0.0438|-0.0483|-0.0908|-0.0915||-0.0795|-0.085|-0.0991|||-0.0992|-0.1147|0.0095|0.0385|0.0315|0.068|0.102|0.0735|0.0425|0.078|0.09|0.0845|0.0805|0.085|0.079|0.095|0.1015|0.0935|0.1193|0.108|0.1175|0.1096|0.1059|0.1181|0.1301|0.1318|0.1684|0.165|0.1512|0.0807|0.0652|0.0642|0.0522|0.0762|0.1507|0.0812|0.0843|0.1132|0.1069|0.0973|-0.0184|-0.0114|-0.0349|-0.0334|-0.0674|-0.0824|-0.0749|-0.0559|-0.0319|-0.0259|-0.0439|-0.0524|-0.0539|-0.0619|-0.0849|-0.0954|-0.1069|-0.1154|-0.1314|-0.1497|-0.1077|-0.1357|-0.1521|-0.1281|-0.1331|-0.1421|0.0084|0.0809|0.0564|0.0494|0.1089|0.1285|0.1158|0.0867|0.0798|0.0717|0.0617|0.0327|0.0492|0.0487|0.0627|0.0851|0.076|0.0909|0.0792|0.0923|-0.0188|-0.0198|-0.0473|-0.0743|-0.0668|-0.0723|-0.0413||-0.0243|-0.0443|-0.0318|-0.0513|-0.0688|-0.0988|0.0145|0.0185|0.049|0.0895|0.0939|0.0614|0.0754|-0.007|-0.0145|-0.0035|-0.028|-0.0295|-0.033|-0.0485|-0.052|-0.043|-0.023|-0.0215|-0.044|-0.0725|-0.0735|0.0182|0.0547|0.0707|0.0908|0.0832|0.0868|0.0795|0.069|0.055|0.059|0.059|0.036|0.0655|0.0615|0.0805|0.0968|0.0932|0.0931|0.0943|0.0988|0.101|-0.0267|-0.0157|-0.0442|-0.0437|-0.0717|-0.0947|-0.0982|-0.1222|-0.1162|-0.1366|-0.1313|-0.1187|-0.1254|-0.0962|-0.134|0.0508|0.0638|0.0853|0.1025|0.095|0.0893|0.0852|0.0973|0.0991|0.0821|0.0816|0.0531||0.0926|0.0852|0.0692|0.0892|0.0892|0.0967|0.0897|0.1095|0.072|0.0745|0.069|0.093|0.0925|0.1044|||0.1104|0.1171|0.1083|0.1025|0.1115|0.1125|0.082|0.0725|0.097|0.099|0.1145|0.0955|0.1255|0.1245|-0.0449|-0.0454|-0.0749|-0.0344|-0.0824|0.0285|0.0365|0.048|0.044|0.063|0.0505|0.0465|0.03|0.067|0.068|0.0535|0.049
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|4.2268|9.2268|14.0268|10.17|8.17|6.97|9.77|10.9116|11.2749|12.6326|9.265|5.665|5.865|6.665|9.065|10.775|10.587|10.187|11.987|10.187|12.5388|9.7525|11.9409|11.5409|13.7781|6.9781|10.1781|9.1781|9.5781||8.7781|11.244|10.3277|||12.0704|12.1848|10.3848|9.5848|7.7848|8.7848|10.1848|11.0762|10.0762|9.0762|9.8762|7.2762|6.6762|7.2762|7.6762|8.4762|3.0762|0.6762|3.4762|3.8762|4.8762|6.2762|5.2762|5.8762|11.2762|9.6762|9.6762|12.4762|14.7648|13.6671|13.0544|16.9935|13.2505|14.6505|14.4999|14.2999|15.6999|19.2537|19.5697|16.6804|17.6035|15.8035|11.4035|13.0035|12.6035|11.6035|13.2035|16.4035|20.6035|24.2271|21.9763|22.7763|24.8138|18.8138|-14.0317|-13.4978|-4.5978|-8.8978|-8.4978|-8.4978|-7.2978|-11.8978|-12.6174|-8.0174|-6.3174|-4.9174|-5.7174|-4.9174|-9.4174|0.5609|2.7609|4.1609|3.3609|3.9609|9.1609|9.9609|9.5609|9.7609|7.3609|10.3609|10.1933|8.2508|9.8508|10.4548|8.7017|-2.801|-4.701|-8.101|-8.3204|-9.1221|-8.6221|-8.4785|-8.5785|-10.0752|-8.4829|1.0486|2.3486|2.5486|3.3486|5.3486|4.6486|5.0486|7.2486|9.8486|9.4486|11.4486|12.2486|13.6152|13.8152|10.8152|12.0152|-3.0986|-7.3985|-6.8985|-9.8985|-7.4986|-8.5986|-5.7986|-9.8985|-9.806|-9.2954|-11.6062|-11.6208|-8.7208|-9.3208|-8.3208|-10.3208|-12.2208|-12.5208|-8.5208||-8.1208|-12.4208|-11.1208|-11.3208|-10.9208|-12.5208|-16.6817|3.9434|4.3434|3.3434|4.7434|5.9434||6.5434|3.9434|3.7434|3.9434|3.7434|6.3434|6.3434|5.3434|7.9434|8.5434|11.5434|11.6754||11.6754|11.2754|12.0754|12.1485|14.8979|10.6979|15.8979|16.1052|16.2361|12.4361|11.8361|9.6361||10.6361|8.6361|9.8361|11.2361|13.4361|12.6361|13.2361|15.8361|16.4724|12.3374|14.7393|2.1792|8.7792|11.2722|||10.8525|11.8386|8.9387|9.0386|12.2387|10.0561|11.309|10.3315|12.1479|11.5322|13.9333|12.1022|11.7022|-3.4165|-6.0165|-4.0665|-9.4665|-7.8665|-9.7665|-10.9806|-9.7949|-9.0268|-8.6986|-8.3486|-6.3986|-8.0486|-9.3986|-7.4486|-5.5986|-8.6486|-8.2986
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|-1.973|-1.903|-2.173|-1.683|-2.203|-1.573|-1.243|-0.993|-0.513|-0.523|-0.553|-0.693|-0.703|-1.253|-1.313|-1.783|-1.423|-2.123|-2.5892|-2.6934|-1.7034|-1.5634|-1.9434|-1.8534|-2.0534|-2.5434|-2.0151|-2.4888|1.5604||1.6604|1.7204|1.9104|||2.0045|1.7745|2.1045|2.2245|1.6645|2.5245|3.3633|2.0805|2.1605|2.4967|2.5874|2.3243|2.8638|2.2932|1.7032|2.3532|2.1232|2.1632|0.9932|1.7432|2.2871|2.0364|1.8164|2.1564|2.5243|2.6983|2.3783|3.0683|3.5211|2.9617|2.9227|3.5147|2.7731|2.5098|2.1398|2.9763|-0.6072|-1.8972|-1.9262|-2.2762|-2.0262|-2.0162|-2.4198|-2.1506|-1.9706|-2.5826|-2.281|-2.8512|-2.0941|-2.2678|-3.0013|-1.9604|-1.8004|-1.7604|-2.3304|-1.8439|-2.1587|-2.4462|-2.2502|-2.0849|-1.5249|-1.7449|-2.5015|-2.1182|-2.0695|-1.931|-2.0813|-1.6113|-2.0913|-1.8613|-1.1213|-1.8013|-2.2357|-2.6624|-1.7031|-2.2431|-1.6686|-0.8686|-0.8186|-0.4586|-0.5786|-0.5386|-0.8486|-0.8486|-1.2486|-1.9386|-2.0386|-1.5586|-1.7486|-2.2286|-2.1968|-2.7644|-2.3035|0.386|0.966|1.086|1.566|1.376|1.066|1.456|1.826|1.536|1.846|2.076|2.3546|2.703|2.635|1.8549|2.1549|2.0487|2.0335|1.9535|2.3636|1.8001|1.4901|2.0001|2.2201|3.0197|-1.245|-1.815|-1.995|-2.5719|-1.9149|-1.5749|-1.3249|-1.2349|-1.8849|-1.3949|-2.1449|-2.3749|-2.1349|-2.2149|-3.2176|-2.5661|-2.8074|-1.9711|-1.8811|-0.9011|-1.0411|-1.8411|-2.1911|-1.9411|-2.0711|-1.9611|-2.1411|-2.2211|-2.8311|-3.1951|-3.2575|-3.4232|-2.1432|-2.9832|-4.6987|1.8605|2.3829|2.2414|-0.4524|-1.0224|-1.1324|-0.8324|-1.3524|-1.5624|-1.5724|-1.3024|-1.3524|-1.3224|-2.1524|-1.6624|-2.0024||-1.6324|-1.8824|-2.3424|-2.4972|-1.8472|-2.3072|-2.4195|-2.1963|-2.1078|-2.1578|-2.2778|-2.7578|-2.6578|-2.9978|||-3.3578|-4.5313|-2.8285|-2.4885|-2.1885|-2.2685|-3.3285|-3.958|-3.778|-4.8885|-3.0975|-2.8875|-2.4775|-3.5975|-4.4975|-3.6075|-5.3537|-2.7504|-4.1662|-2.7197|-2.0397|-1.9697|-1.8897|-1.0597|-0.6897|-1.1697|-1.0197|-2.0397|-1.3997|-1.8897|-2.7297
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|-0.7076|-0.7847|-0.9597|0.2461|0.1311|0.2161|0.0561|0.5611|0.6311|0.6461|0.8042|-0.0936|-0.1836|-0.3536|-0.3886|-0.5836|-0.5236|-0.6886|-0.7417|-0.4017|-0.5517|-0.6367|-0.6617|0.3064|0.5064|0.5064|0.5064|0.4564|0.6964||0.5982|0.5917|0.7464|||0.5537|0.5437|0.6837|0.5987|0.7137|0.7187|0.8808|0.5423|0.5956|0.6324|0.722|0.7244|-0.155|-0.29|-0.61|-0.6|-0.6728|-0.4628|-0.5428|-0.4378|-0.4328|-0.6078|-0.706|-0.556|-0.391|-0.456|-0.581|-0.501|-0.586|-0.766|-1.066|-1.0068|-1.3197|-0.1521|-0.2621|-0.2571|-0.4921|-0.5971|-0.6221|-0.5321|-0.6621|-0.7071|-0.6751|-0.849|-0.8019|-0.9724|-0.7495|-0.9312|-0.6962|-0.7212|-0.7162|-0.6312|-0.5062|-0.4562|-0.8412|-0.6112|-0.8512|-0.8362|-1.0612|-0.6562|-0.6012|-0.6562|-0.8362|-0.9316|-1.011|-1.0859|0.5786|0.7236|0.6736|0.5486|0.7136|0.9736|0.5136|0.5436|0.3136|0.2736|0.2836|0.3186|0.3986|0.4836|0.5086|0.5136|1.0186|-0.4309|-0.8009|-0.9509|-0.9165|-0.9919|-1.0253|-1.0803|-1.1511|-1.1511|-1.2545|-1.0493|-1.0493|-1.1603|-1.1417|-1.203|-1.1369|-0.9751|-0.957|-1.052|0.3914|0.4364|0.6214|0.7564|0.2964|0.3864|0.7464|1.0057|0.7607|0.8587|0.8689|0.9519|0.8336|0.7336|0.9036|1.0559|0.9542|0.8392|1.0563|0.7163|0.8413|0.8563|0.9721|-0.2757|-0.3957|-0.5607|-0.5407|-0.6607|-1.0307|-0.7115|-0.5215|-0.5065|-0.4865|-0.4715|-0.6315|-0.5665|-0.5815|-1.0615|-1.0171|-1.0215|-0.9365|-0.8665|-0.9415|-0.7615|-1.1165|-1.3456|-1.2036|-0.8436|-0.7886|-0.7586|-0.7486|-0.4036|-0.5436|-0.5836|-0.6286|-0.8736|-1.0036|-1.1886|-1.4936|-1.4586|-1.4586|-1.0336|-0.9436|-1.1086|-1.5486|-1.5973|-1.4435||-1.2185|-1.1335|-1.2385|-1.5312|-1.2282|-1.3982|-0.3232|-0.3182|-0.5732|-0.6632|-0.5982|-1.1782|-1.1869|-0.7969|||-0.9819|-1.3819|-1.6059|-1.6787|-1.7022|-1.5563|-1.7413|-1.8013|-1.8513|-1.9663|-1.6463|-1.4113|-1.4313|-1.9863|-2.3109|-2.2151|-2.9226|-1.4643|-1.7293|-1.0145|0.7294|0.8694|0.9294|1.0576|1.0443|0.7943|1.0493|1.1834|1.08|0.785|0.94
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|-1.9103|-2.2103|-2.2103|-1.5103|-2.3103|-5.1103|-4.7103|-4.4103|-3.9103|-3.8103|-2.0103|-3.2103|-4.0103|-5.3103|-4.7103|-6.1103|-5.7103|-6.3619|1.2331|2.6331|2.5331|1.0331|1.5331|4.0331|4.5331|3.7331|4.2331|2.4331|5.3331||4.9882|4.9249|5.4479|||6.3285|4.9285|5.2285|3.6285|3.4285|5.9285|5.8752|4.7175|5.7663|5.0073|6.3594|4.7594|5.8594|6.2224|5.1682|6.3671|5.8991|4.2991|4.1991|5.0991|6.1797|5.4497|6.5381|5.267|5.4042|6.2126|4.8419|5.8419|6.6483|4.4065|4.0065|4.8065|3.0065|1.9065|3.7065|5.2065|6.3844|-0.9668|-1.6668|-3.3668|-4.4668|-5.1668|-5.7155|-5.291|-5.3012|-5.4283|-5.3574|-5.0574|-4.1574|-4.9574|-5.6574|-3.3574|-2.3574|-3.2574|-4.6574|-3.6574|-4.4574|-6.5574|-6.5778|-5.9018|-4.8018|-5.0018|-5.7018|-5.5018|-4.8018|-4.2018|-4.2018|-2.9018|-4.6018|-5.1018|-4.5018|-5.2018|-7.2018|-8.2867|-7.8258|-7.9258|-9.4644|-8.7051|-10.1174|-11.547|-12.0734|-14.3232|-3.5537|3.5383|4.1057|4.2087|3.5088|3.6088|3.2087|2.0088|2.2087|3.0088|4.6088|3.9755|4.4217|4.1375|4.8375|3.4375|2.5375|3.5375|3.6375|1.5375|1.6375|3.3375|4.3375|4.674|4.3878|3.5878|4.3878|4.4474|4.4316|4.3942|6.2933|4.7|4.4153|4.6142|4.4142|5.1945|-2.693|-4.193|-4.293|-5.2956|-2.8956|-1.6956|-1.8956|-2.3956|-3.8956|-3.5956|-4.6956|-5.4757|-5.6835|-6.0155|-5.3025|-6.2337|-7.7581|-5.1561|-5.1561|-4.3561|-4.3561|-4.4561|-5.5561|-5.5561|-0.9561|-1.4561|-2.1561|-2.7561|-5.5561|-7.0878|-7.209|-5.4835|2.4199|1.8199|2.3199|4.6199|4.8199|6.0345|5.1252|3.9252|3.4252|3.2252|4.4252|4.7252|4.8252|6.1791|6.622|5.6228|2.6228|4.9228|4.2228||5.6379|3.5642|4.7642|4.1642|4.9548|4.3363|4.3363|5.198|4.698|4.9477|5.082|5.683|5.3574|-0.822|||-2.622|-4.122|-4.522|-4.322|-4.322|-5.622|-6.822|-8.522|-8.922|-9.522|-8.0187|-7.0187|-5.8187|-7.7187|-9.8187|-8.9187|-10.9716|-7.1175|-9.0175|-6.5932|-6.3013|-7.2013|-8.9015|-9.4364|-7.7151|-8.2151|-3.5151|-3.4151|-4.4151|-6.4151|-5.9151
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|-2.2003|-2.2046|-2.5257|-2.3912|-2.4312|-2.0312|-2.2812|-2.3012|-2.6512|-4.9095|-1.1483|-1.2683|-1.1083|-1.4383|-1.0183|-1.3283|-1.5542|-1.5607|-1.5998|-1.1154|-1.1846|-1.7876|-1.9359|0.6678|1.1078|0.8278|1.0678|0.5378|1.4778||1.396|1.4715|1.9133|||1.6911|1.9524|1.8205|1.6905|1.6405|2.1205|1.9205|2.2021|1.6732|1.333|1.6043|1.2143|1.2243|1.6136|1.3736|1.4936|1.4037|1.7143|1.5634|1.6566|1.6984|1.6711|1.7311|1.9824|1.8524|2.0185|2.2583|2.4226|1.7788|1.1288|0.6088|0.6688|0.6088|0.5288|0.8488|1.2388|1.5388|1.6836|1.9868|-0.1925|-0.5125|-1.1825|-1.4225|-1.3125|-1.5225|-1.6825|-1.6251|-1.8586|-1.4986|-1.4786|-1.4086|-0.9886|-1.0786|-1.1686|-1.7186|-1.6886|-2.5786|0.309|0.399|0.669|1.019|0.889|0.749|0.829|0.779|1.009|1.109|1.309|1.7184|1.3986|1.388|1.2903|1.0103|1.2103|1.2903|0.9072|0.8172|0.6672|0.6872|0.7972|0.7572|0.8172|0.9936|0.8719|1.0076|0.7311|0.9811|1.0017|1.1095|0.6795|0.6695|0.6495|0.8995|0.8795|1.0495|1.1695|1.241|1.2973|1.0473|1.0973|1.0173|0.8073|1.0873|1.2973|1.4473|1.7734|1.8504|2.0113|1.1551|1.0251|1.2351|1.4935|-0.3592|-0.9192|-1.0192|-0.8992|-0.6792|-0.4992|-0.6092|-1.0492|-1.2392|-1.5815|-1.0015|-0.6915|-0.5544|-0.1734|-0.6115|-0.8687|-1.0115|-1.2592|-1.3163|-1.4261|-1.4441|-1.587|-1.8817|-1.4331|-1.7283|-0.9558|-0.8058|-0.3158|-0.7058|-0.8758|-1.0258|-0.9358|-0.7858|-0.8658|-0.6258|-1.0658|-0.9158|-1.0058|-1.0758|-1.2558|-1.4498|-1.2416|-0.8416|-1.0516|-1.1116|-1.3416|-1.3916|-1.5716|0.5617|1.0117|1.3717|1.5517|1.5317|1.3217|0.8117|1.0717|0.6217||0.7617|0.6717|0.8817|0.9317|1.3817|1.6789|1.4011|1.6424|1.5416|1.4799|1.8033|1.5831|1.7632|1.2359|||1.2759|1.4559|1.5215|1.6621|1.6755|-0.1728|-0.6028|-1.2328|-1.2628|-1.2428|-0.3328|-0.3328|-0.2028|-0.7528|-1.1628|-0.8528|-1.2928|-0.6128|-1.3228|0.6939|0.9839|1.3539|1.2522|1.3163|1.4854|1.4016|1.783|1.8377|1.3901|1.2545|-0.194
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|141.7644|181.6281|67.9853|75.3853|85.9853|87.7854|81.9853|55.5853|66.5853|53.5853|45.3853|31.9853|67.9853|46.1854|39.1854|14.5853|32.9853|29.9853|75.9853|80.3853|83.1846|-49.1976|-61.3975|-66.3975|-69.1976|-83.5975|-93.0972|21.9847|44.1846||51.5847|54.5847|63.3847|||52.9847|51.5847|56.9847|70.5847|62.1846|80.9847|71.3847|74.9847|93.9847|102.5847|94.3978|100.082|103.6869|108.3156|108.8579|71.8579|60.0579|76.8579|96.1937|97.7937|100.1464|95.2922|117.8985|114.2983|124.0057|135.0989|120.7483|133.1482|164.8903|151.308|132.0785|159.1367|-27.948|-54.748|-37.248|-14.8481|-57.648|-74.948|-89.748|-103.6746|-99.9949|-70.7949|-93.7949|-60.9737|-67.7737|9.9704|27.4704|26.9704|47.2704|52.6705|50.0705|77.8705|91.3852|82.1145|52.8145|87.9145|-17.6216|-25.3217|-30.8217|-20.3217|-19.7216|-53.3217|-51.9216|-76.0216|-84.152|-83.9023|-107.4987|-87.0946|-104.1823|-111.7388|-67.9387|-83.0388|-91.8524|-96.1336|-110.758|-108.8438|-126.389|-128.0796|-138.3803|-129.9045|-143.4045|-165.8553|-181.1291|-201.0182|-209.6787|-237.1177|-286.5782|-290.5556|-318.4065|-361.2497|-361.3459|-494.1414|-119.7323|-155.9759|-104.8875|-128.92|-90.12|-124.92|-131.12|29.3725|38.7725|19.1724|63.9725|104.5724|145.7725|174.1221|123.4331|-46.6234|-39.4234|-24.2234|-45.4234|-33.8234|-28.0233|-45.0233|-43.6234|-23.2234|-38.0233|-71.2234|-95.2234|-115.8234|-142.3578|-167.0205|-117.3866|-62.7866|-70.9866|-61.5866|-78.5866|-49.5866|-95.5866|-106.3866|-107.1866|-95.3866|-134.5866|16.9658|46.7657|57.9658|97.3657|114.9912|106.2438|101.5274|100.313|105.5129|117.5129|122.8457|130.5066|157.2076|144.401|126.0583|110.0583|96.4582|127.6583|87.6583|59.6583|101.8582|149.3133|108.0949|75.0949|67.2948|72.0949|90.8948|89.2948|110.2948|60.0949|68.2948|97.0949|86.6949|51.2948|61.6949|80.4948||105.2948|109.4948|78.8948|79.6949|99.6949|97.4948|84.0949|105.4948|119.4948|105.9631|117.662|125.662|115.2619|116.2408|||114.8513|121.4514|131.0513|109.0513|154.8513|-31.0609|-61.6609|-92.8609|-34.0609|-47.4609|-7.4609|-35.6609|-37.6609|-59.4609|-77.0609|-31.0609|-86.4609|-106.0609|-155.0609|-148.3934|-112.9086|-120.3086|-101.9086|-76.9086|-82.9086|-136.3086|-169.4682|-150.4682|-162.4172|-209.8121|-177.8784
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|-5.4352|-4.5368|-4.9463|-5.0419|-5.0618|-4.5618|-4.2118|-1.7618|-2.8618|-2.8118|-3.5618|-4.0118|-4.0697|-4.7197|-4.4351|-4.9351|-5.1309|-5.3222|-2.9628|-2.3628|-2.6128|-4.0128|-3.9285|-4.0785|-3.1285|1.154|1.954|1.304|2.354||2.704|3.804|4.6623|||3.863|3.963|4.563|3.563|3.113|3.513|3.913|3.9836|3.7836|4.5836|4.9157|4.6157|5.3157|5.4296|4.3419|4.3067|3.4067|4.2567|4.8943|5.2443|4.5825|4.9325|4.9825|3.7325|5.6325|5.1325|4.1825|5.3825|6.9332|2.8332|4.5832|5.2832|3.5832|3.6332|4.0332|5.6268|5.6713|5.5938|-0.9077|-3.3777|-3.7577|-4.0977|-4.6194|-3.2595|-4.1594|-3.7595|-4.4195|-4.6278|-4.9098|-4.5482|-5.3833|-3.8933|-2.7933|-2.7933|-3.4433|-3.8933|-4.0922|-4.9276|-4.4666|-2.8666|-2.8166|-4.0666|-4.4634|-4.2136|-4.8887|-4.0947|-4.5405|-3.0905|-4.2905|-5.0521|-3.2021|-2.2021|-3.5521|-4.2275|1.6482|1.5982|1.6982|2.3482|2.0482|2.8482|3.6482|4.2248|3.3555|-0.2598|-1.0598|-2.1098|-1.9098|-1.7098|-3.3598|-4.0598|-4.3036|-4.1657|-3.8643|-4.3511|1.1525|2.1025|3.6025|2.6525|2.6025|2.7525|3.1525|2.3025|2.3525|1.9525|3.0525|2.4525|2.0525|2.9025|2.2025|3.0525|2.7025|2.8525|4.5025|3.0525|3.5025|5.2525|5.7817|6.2827|6.0354|5.4354|4.5354|5.1354|7.2354|6.2062|6.388|-0.5134|-4.0634|-4.8134|-5.9212|-6.2976|-6.4222|-5.9737|-5.285|-3.7199|-3.1699|-1.3699|-1.5699|-1.3199|-1.9699|-0.4199|-1.1199|-2.0199|-1.3199|-1.3699|-1.7199|-1.6699|-4.1199|-5.3518|-6.0483|-4.8461|-4.8743|-5.8627|-4.7621|-3.2621|-4.9621|-4.7678|-5.8782|-4.6653|-4.9036|-4.3536|-5.7003|-5.8388|-4.5633|-4.0633|-2.0633|-1.2633|-1.4133|-1.8633|-3.2133||-1.4633|-2.6133|-3.4633|-4.0633|-4.0519|-3.9019|-4.4019|-4.4825|-3.2325|-2.6325|-3.0825|-4.2325|-3.9325|-4.3325|||-4.1325|-6.0325|-4.6325|-3.8325|-3.7825|-4.2825|-5.9325|-7.2432|-6.3845|-7.2956|-6.1275|-6.5775|-3.5275|-3.3275|-4.3275|-3.1275|-2.8775|-1.8775|-3.7775|-4.2775|-6.1682|-4.5351|-3.735|-3.5851|-4.9481|-4.8652|-5.456|-3.6461|-3.8461|-5.2461|-4.1961
05314|304|/equities/aegon|STOXX600/EAFAVALUE|-0.2156|-0.2116|-0.2176|-0.1925|-0.2145|-0.2085|-0.2885|0.108|0.112|0.158|0.182|0.196|0.2799|0.2045|0.2752|0.1956|0.2147|0.228|0.2|0.1984|0.1787|0.1027|0.1347|0.1567|0.1927|0.1427|0.1547|0.1187|0.1807||0.1433|0.1473|0.1593|||0.1233|0.1133|0.1633|0.1493|0.1273|0.1653|0.1593|0.1753|0.1947|0.2166|0.1827|0.1898|0.1946|0.2266|0.2069|0.1927|0.1467|0.1773|0.1885|0.1893|0.2125|0.1852|0.1862|0.1902|0.2262|0.2222|0.2312|0.2108|0.2505|0.2685|0.1645|0.1645|0.1555|0.1805|0.2125|0.2565|-0.0296|-0.1156|-0.1396|-0.1416|-0.2036|-0.1806|-0.2296|-0.2616|-0.2857|-0.3153|-0.211|-0.203|-0.154|-0.194|-0.249|-0.184|-0.144|-0.154|-0.234|-0.188|-0.259|-0.319|-0.258|-0.228|-0.212|-0.273|-0.3724|0.099|0.105|0.131|0.181|0.231|0.2183|0.1563|0.2103|-0.021|-0.115|-0.13|-0.139|-0.224|-0.2843|-0.2202|-0.2376|-0.2762|-0.2633|-0.2742|-0.2642|-0.2762|-0.2375|-0.2925|-0.3025|-0.2985|-0.2775|-0.2595|-0.3315|-0.3457|0.1385|0.1105|0.2275|0.2132|0.2272|0.2311|0.2189|0.2809|0.2174|0.1564|0.0974|0.1724|0.2084|0.2131|0.2336|0.2402|0.2442|0.2915|0.2098|0.2088|0.1528|0.1788|0.1448|0.1578|0.2278|0.2408|0.2405|0.2145|0.1835|0.1635|0.2055|0.2935|0.2699|0.248|0.3029|0.2721|0.2791|0.2271|0.2351|0.1381|0.1401|0.1301|0.1521|0.1491|0.2301|0.2751|0.2633|0.2673|0.3084|0.2878|0.3601|-0.0522|-0.1372|-0.1242|-0.2962|-0.4052|0.131|0.119|0.227|0.162|0.186|0.317|0.3066|0.2894|0.2912|0.334|-0.146|-0.114|-0.25|-0.246|-0.276|-0.232|-0.215|-0.268|-0.373|-0.252|-0.295||-0.182|-0.226|-0.256|-0.2605|-0.2463|-0.2774|-0.2653|-0.2073|-0.2393|-0.2973|-0.2123|-0.2783|-0.2663|-0.2363|||-0.3123|-0.3903|-0.3573|-0.3733|-0.4243|-0.3982|-0.4642|-0.5401|-0.5513|-0.5763|-0.581|-0.5482|-0.4222|-0.5652|-0.6846|-0.5626|-0.7145|-0.4649|-0.5953|-0.3616|-0.2265|-0.1245|-0.2455|-0.1755|-0.2145|-0.2495|-0.1945|-0.1825|-0.2395|-0.2935|-0.309
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|5.9735|7.1235|8.0735|11.0235|-4.8321|-6.4321|-6.9821|-6.7877|-6.6377|-7.3877|-7.4376|-7.9876|-10.105|-11.5632|-7.3632|-9.1632|-8.9132|-11.1922|4.9778|7.4278|8.8378|7.6702|7.0702|5.3202|2.8202|2.2702|3.1202|0.8702|5.2702||5.3541|5.6278|6.6821|||7.1728|6.9228|6.1228|7.0728|6.0228|6.8228|8.3728|5.4341|4.6841|5.3341|7.0341|5.9341|7.0341|7.2162|5.3514|6.9632|6.0114|5.267|5.6449|5.5449|6.4865|6.2902|7.9675|6.8682|6.9057|7.8316|8.1326|8.7087|9.2543|8.7857|8.692|9.592|11.6811|11.0218|9.5218|10.0751|13.8905|-4.7957|-6.2457|-7.2957|-8.5957|-10.3957|-9.6643|-10.7453|-7.243|-8.193|-5.593|-5.493|-4.543|-5.993|-6.943|-4.743|-5.843|-5.843|-8.643|-7.6048|-8.8548|-7.9048|-8.2548|-5.4548|-3.8548|-6.0048|-7.7548|-9.0978|-9.6917|-9.3577|-8.3712|-6.2212|-8.9712|-9.8053|-8.2053|-9.4553|3.2349|8.0349|7.3652|6.7595|5.5595|4.6095|5.5095|5.7095|-2.5486|-1.9986|-2.2986|-2.1486|-5.8486|-7.0486|-5.1986|-7.0986|-7.9986|-8.5486|-7.4986|-9.3602|-4.1102|-5.5602|-4.6102|-3.8602|-1.6102|-2.7102|-3.8102|-4.3102|-3.6102|-5.2102|-5.1602|-5.1102|-3.8102|-4.8102|-5.1102|-4.8102|-7.8102|-7.3102|-5.2602|-5.2602|-6.2102|-6.3602|-7.4102|-8.3809|-5.6809|-4.0309|-1.7309|-4.4309|-4.3809|0.8241|3.2741|5.1241|4.5241|6.0241|5.9765|6.1765|4.5765|2.6265|3.1265|6.0765|7.0765|5.9265|6.1765|5.7765|-0.6809|-1.1309|-4.1809|-5.9809|-7.0309|-8.3723|-5.1223|-6.0723|1.3159|3.3659|3.2659|2.7159|3.8659|3.4659|3.2159|1.1159|2.9659|5.0159|7.5159|7.8034|7.9534|9.5034|7.0034|5.5534|9.0534|-2.2798|-2.2798|-2.8298|-4.7298|-5.7298|-9.0798|-7.1536|-8.3284||4.7007|3.2007|3.6508|5.8007|6.3007|5.1007|6.8007|8.0778|-1.4784|-2.1783|-4.3284|-4.1284|-4.1783|-4.5284|||-5.0284|-6.8284|-8.1284|-7.6783|-6.1284|-6.0784|-7.8784|-11.2784|-12.4784|-12.8284|-8.3284|-9.5284|-8.4784|-13.0784|-13.8828|4.758|2.258|9.508|4.858|10.808|8.9804|8.4293|7.7293|9.6626|10.3184|8.6141|8.0141|8.1641|7.4476|6.2476|5.5976
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|9.4011|14.4011|16.3705|18.9832|12.5832|18.5845|9.7977|10.9977|8.7715|9.9715|11.6787|8.9468|9.8467|6.2467|5.2467|3.8467|2.3467|2.0467|4.6468|5.7467|8.4468|4.3467|5.6468|6.3467|7.5467|7.6468|7.9468|5.3467|9.0467||9.2467|9.7467|10.7701|||6.5701|6.0701|6.0701|4.8701|3.9701|6.8701|7.9701|10.1578|10.4937|12.2235|12.7963|11.1688|11.191|10.0403|7.8403|9.2806|9.5806|10.0806|9.5019|9.7019|11.9662|10.6662|12.5624|10.0624|12.2624|14.4908|10.2908|11.8908|-0.349|-7.849|-6.049|-3.749|-6.149|-4.849|-3.949|-3.949|-6.449|-8.049|-7.949|-11.249|-18.649|-8.9555|-10.2555|-12.2064|-10.7386|-9.9387|-12.5831|-13.5381|-12.5786|-16.8792|8.5702|8.9702|9.2702|12.5464|9.2882|11.2902|11.4887|-2.7198|-4.1198|-1.6198|-4.4198|-7.5198|-9.9757|-10.3757|-9.3874|-9.0816|-10.2133|-7.8577|-10.4935|-9.2694|-9.0284|-8.7284|-7.8284|-9.852|-9.1139|-7.716|-7.9608|-8.1774|-5.5774|-5.6774|-4.9774|-4.0774|-6.7774|-5.0774|-4.3774|-8.2774|-9.3774|-7.9774|-7.4547|-9.9978|-8.9282|-9.486|2.9682|2.8682|6.5682|-5.586|-4.586|-5.386|-6.886|-7.0877|-7.9512|-9.1091|-9.4605|-10.439|-10.4258|-10.5644|-11.083|-11.6829|-9.783|-11.9829|-12.8829|-11.083|-11.6829|-9.6829|-10.4083|-6.1083|-6.9083|-5.9083|-9.8083|-11.7019|-9.2214|-12.4939|-11.9584|-9.502|-11.8955|-9.7955|-11.4955|-10.6955|-9.7448|-10.1671||-12.3197|-13.5535|-12.1479|-6.6479|-7.748|-11.1479|-12.4822|-13.8718|-14.5177|-13.3177|-11.3177|-4.6177||-7.3177|-5.3177|-13.0177|-16.6204|-13.3197|-15.2118|-12.9118|-16.3367|-15.9308|-15.1894|-15.1555|-10.7555||-16.0555|-17.4378|1.1267|7.7267|9.2267|6.7267|10.0267|13.4267|13.3267|9.9267|9.2267|11.2267||11.6267|13.4267|-12.0378|2.9267|3.6267|2.4267|8.4267|12.3267|12.6267|12.7731|15.7536|11.945|12.945|10.2236|||10.0236|11.0236|15.4236|14.5663|15.5663|18.5496|-0.3273|-5.2273|-8.2273|-7.8273|-6.6273|-7.4273|-7.1273|-2.9273|-13.2273|-15.0273|-20.1546|-14.1284|-16.5213|-12.786|-11.9954|-11.2393|-11.3393|-8.1393|-9.0393|-10.8393|-10.8393|-13.9393|-15.0876|-18.355|-14.7214
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|-1.7444|-2.0028|-2.1317|-1.945|-2.305|-0.995|-0.855|-0.315|-0.565|-0.285|-0.525|-0.655|-0.905|-1.205|-0.835|-1.305|-1.695|-1.835|-1.6196|0.5634|0.6434|0.8334|0.9934|0.6734|0.8534|0.5334|0.9234|0.3434|0.6234||0.4034|0.2834|0.4434|||0.4034|0.2434|0.6734|0.6534|0.6334|0.7134|0.6034|1.4334|1.6443|1.4943|1.8127|1.7458|1.8802|1.7892|1.4692|1.4292|1.2992|1.2292|1.6292|1.8692|2.3895|2.0467|1.6967|1.9381|1.5981|1.7808|1.4962|1.6962|-0.2922|-0.2422|-0.6722|-0.5322|-0.8022|-1.0622|-1.0422|-0.8722|-1.3622|-1.7822|-1.9422|-2.3056|-2.2992|-1.9092|-2.3092|-1.8864|-2.4159|-1.7358|-0.8559|-0.6859|-0.4159|-0.6059|-1.0959|-0.6859|-0.6159|-0.8659|-1.4459|-1.3159|-2.0959|-2.2659|-2.7114|-2.9316|-1.5523|-1.7523|-2.2363|-1.6663|0.3118|0.6218|0.6018|1.5418|1.6018|1.3118|1.5318|1.8782|1.8906|2.0676|1.9718|-0.1339|-1.7939|-1.8539|-2.0478|-1.7078|-1.1678|-1.5778|-1.8578|-0.4378|-1.5378|-1.6478|-1.6878|-1.3578|-1.8278|-1.6444|-1.6809|-1.9334|-1.6234|-1.6934|-1.3434|-1.0834|-0.2734|-0.9934|-1.3534|-0.5234|-0.7134|-1.6434|0.306|1.026|1.236|1.216|1.446|1.5826|1.7226|1.796|1.316|1.6646|-0.6333|-0.7833|-0.8333|-0.8333|-0.5533|-0.3233|-0.8533|-1.1433|-1.4133|-1.9919|-1.8101|-1.2001|-1.4301|-1.4401|-1.6101|-1.7506|-1.3806|-1.6106|-1.7106|-1.9506|-1.9295|-2.2864|-2.6508|-2.3253|-1.6653|-1.4653|-1.8753|-2.5049|-2.3126|-2.4575|-2.1175|-1.6175|-1.8175|-1.3775|-2.6775|-3.3086|-1.6582|-1.0682|-1.3182|-1.2282|-1.0482|-0.4082|-0.6682|-0.4482|-0.7782|-0.9582|-0.8282|-0.8282|-1.1282|-1.6982|-1.4982|-0.9182|-1.0082|-1.2682|-1.9682|-1.3482|-1.8982||-1.3082|-1.7082|-1.9525|-1.7241|-1.5797|-1.9466|-1.6832|-1.5432|-1.6032|-2.1632|-1.5532|-1.8232|-1.9132|-1.7132|||-2.3632|-2.7632|-3.1272|-3.0072|-2.8983|-2.8283|-3.2083|-3.7983|-3.8083|-3.9583|-3.4183|-3.4383|-2.7483|-3.7883|-5.305|-3.7342|-4.3532|-2.6932|0.5125|1.8925|2.3225|2.7125|2.4725|-1.0332|-1.2532|-1.2132|-1.2132|-1.1832|-1.8932|-2.2832|-2.0332
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|-0.7079|-0.6979|-1.1129|-0.8629|-0.6879|-0.7829|-1.0629|-0.8879|-0.8179|-0.7329|-0.9629|-1.1029|-0.9429|-1.3029|-1.3711|-1.5722|-1.6039|0.4379|0.3979|0.5479|0.4429|0.8529|0.6529|0.9329|0.9779|0.9579|1.0229|1.0637|-0.3263||-0.9263|-0.9891|-0.9891|||-1.113|-0.978|-0.893|-1.133|-1.0119|-1.212|-1.4478|-1.2266|-0.6516|-0.2466|-0.1866|-0.3816|-0.5816|-0.3366|-0.7616|-0.9766|-0.9016|-1.1216|-1.0368|-1.1625|-1.0297|-1.1397|-1.1997|-1.3847|-1.5875|-1.577|-1.7586|-1.6636|-1.4186|-1.5336|-1.7836|-1.6486|-2.1186|1.1613|0.9113|0.8963|1.0463|-0.29|-0.69|-0.385|-0.6|-0.775|-0.84|-0.935|-1.255|-1.4729|-1.2378|-1.4826|-1.6165|-1.5367|-1.6817|-1.6811|-0.5361|-0.7011|-1.2561|-1.2911|-0.6961|-0.9211|-1.1661|-1.3765|-1.0815|-1.0315|-1.3144|-1.2458|-1.1419|-0.9219|-0.8369|-0.8119|-0.8219|-0.9319|-1.0169|-1.3219|-1.4674|-1.4652|-1.5452|-1.5252|-1.5652|-1.7252|-2.2389|-1.0591|-1.0391|-1.2541|-1.2891|-1.0591|-1.1191|-1.3691|-1.5041|-1.8884|-1.572|-1.237|-1.312|-1.5432|-1.5632|-1.3332|-1.2832|-1.1982|-0.6682|-0.7832|-0.5682|-0.8632|-1.2132|0.1192|0.7492|0.8942|0.8092|1.2342|1.384|-0.2957|-0.3957|-0.2907|-0.2257|-0.3557|-0.9257|-1.0257|-0.8757|-1.0607|-1.3557|0.183|0.348|0.793|0.768|0.993|1.088|1.018|1.3051|1.2186|1.0346|1.2633|1.3821|1.2007|-0.1494|-0.5844|-0.5744|-0.4344|-0.5944|-0.3044|-0.7794|-0.7094|-0.9094|-1.1844|-1.2294|-1.0923|-1.2008|-1.0958|-1.0808|-1.2758|-1.5853|-1.4504|-1.6269|-1.1037|-1.1638|-1.2862|-1.1072|-1.266|-1.5142|-1.577|-1.5652|-1.5002|-1.2302|-1.3702|-1.3752|-1.3852|-1.3202|-0.5952|-1.1052|-1.0852|-1.2952|-1.1332|-1.0882||-1.2932|-1.0982|-1.1532|-0.8932|-0.9282|-1.0832|-1.2532|-1.3532|-1.6532|-1.3832|-1.9232|-1.3025|1.2716|1.3362|||1.3479|1.2379|1.2368|1.269|1.3625|1.21|1.3|1.217|1.217|0.962|1.182|1.387|1.3644|1.5454|1.1204|1.3604|1.0991|1.0591|0.9391|1.3541|1.3984|1.1708|1.2508|1.1958|1.3008|1.0608|0.6508|1.2658|1.5608|1.1958|1.3908
05319|50563|/equities/allied-irish-b|STOXX600|-0.1374|-0.1654|-0.1994|0.0796|0.1076|0.1196|0.1036|0.1956|-0.0434|-0.1174|-0.1434|-0.1214|-0.1134|-0.1714|-0.2014|-0.2654|-0.2474|-0.2654|-0.2794|-0.3181|-0.3942|-0.4182|0.0616|0.1556|0.2836|0.3692|0.3282|-0.0649|-0.0969||-0.1569|-0.2129|-0.1469|||-0.2129|-0.2669|-0.2149|-0.2349|-0.2329|-0.3449|-0.467|-0.329|-0.396|-0.3615|-0.4278|-0.4328|0.1879|0.2179|0.2969|0.2762|0.2042|0.1422|0.1982|0.2097|0.239|0.2476|0.2478|0.2338|0.2818|0.2783|0.2343|0.3023|0.3363|-0.0605|-0.1545|-0.1125|-0.1485|-0.1685|-0.2245|-0.1125|-0.2345|-0.1765|-0.2105|-0.2005|-0.1885|-0.1825|-0.2745|-0.354|-0.2673|0.0771|0.1831|0.2171|0.2571|0.3021|0.2611|0.2907|0.2372|0.3176|0.1696|0.1176|0.0616|0.0896|0.1096|0.1616|0.3036|0.2791|0.3062|0.2182|0.2402|0.2742|-0.0178|-0.1398|-0.1758|-0.2578|-0.1498|-0.0938|-0.2118|-0.249|-0.2535|-0.2635|-0.3262|0.0469|0.1149|0.1329|0.1969|0.1649|0.1669|0.1869|0.2389|0.2152|0.2239|0.1699|0.1679|0.1499|0.1459|0.2499|0.2859|0.2879|0.3059|0.2279|0.3259|0.3122|0.2282|0.3422|0.2824|0.2766|0.2806|0.2946|0.3257|0.3182|0.258|0.232||||0.2458|0.255|0.279|-0.0497|-0.0937|-0.1257|-0.0977|-0.1337|-0.1537|-0.1857|-0.2177|-0.1497|-0.1657|-0.1697|-0.1997|-0.2677|-0.3197|-0.2277|-0.2017|0.0743|0.2443|0.3003|-0.0677|-0.0677|-0.0917|-0.1457|-0.1717|-0.2597|-0.2956|-0.2536|-0.1956|-0.2116|-0.2196|-0.1156|-0.1596|-0.1996|-0.2276|-0.3836|0.155|0.103|0.143|0.139|0.313|0.3361|0.3015|0.3575|0.3376|0.3356|0.3136|0.2516|0.1656|0.2176|0.2756|0.2716||0.1516|0.1556|0.2816||0.2636|0.3256|-0.0536|-0.1396|-0.1216|-0.1636|-0.1116|-0.1676|-0.2276|-0.3396|-0.2216|-0.3776|-0.4109|-0.3869|||-0.3909|-0.4869|-0.5063|-0.4903|-0.4403|-0.4243|-0.4723|-0.5083|-0.5543|-0.5943|-0.4143|-0.2823|-0.2143|-0.4263|-0.6403|-0.5643|-0.6443|-0.4663|-0.6383|-0.3583|0.0656|0.2156|0.3216|0.3601|0.3631|0.3191|0.3071|0.3971|0.3079|0.2559|0.2019
05320|40260|/equities/det-norske-oljeselskap|STOXX600|-12.9669|-17.9669|-18.7349|-13.4669|-19.9669|-14.6085|-6.8085|-7.0085|-6.9085|-6.7085|-5.8085|-9.9085|-16.2085|-15.6085|-16.8085|-19.8752|-21.2906|-20.7084|-19.6366|-22.9961|-19.4229|-21.8229|-22.1457|-21.5411|-23.7162|-11.6162|-7.5162|-13.3162|-13.8162||-16.8162|-15.4162|-10.1162|||-15.1162|-14.4162|-14.1162|-17.2162|-13.5162|-18.0162|-13.0162|-19.3162|-22.1179|-16.318|-15.7179|-21.6179|-26.6053|-23.4369|-24.6618|-16.6273|-13.9273|-19.4273|-17.2273|-14.1273|-13.8273|-17.5273|-27.1273|-18.9273|-9.3273|-16.2273|-18.4273|-8.0273|-8.3273|-9.2273|-16.2273|-18.8273|-21.7273|1.3136|15.3136|13.5136|16.7136|15.6136|21.0136|13.9136|10.3136|6.7136|10.6136|14.2136|10.4136|16.0136|17.7136|20.1136|22.0095|20.4095|24.461|26.0427|19.7427|25.7594|-0.5787|-18.0787|-20.4787|-23.6392|-17.2392|-14.2392|-11.2392|-10.6392|-10.2392|-17.0392|-18.9735|-13.4735|5.4311|10.7311|12.7311|11.5311|14.8311|18.0166|12.6884|16.1212|15.7707|15.6365|13.3365|17.2365|17.0734|12.9735|17.4002|13.6215|14.2215|13.9787|16.0434|12.1433|9.9434|10.8434|16.3434|16.3434|13.6785|17.6785|15.6785|13.7785|18.0785|16.8785|15.7785|23.3711|9.2711|14.2711|14.5711|9.8711|9.4711|13.0711|17.7711|13.8073|15.8073|14.8073|16.6073|21.1288|16.7288|13.8288|14.4288|9.4288|6.7288|7.1288|16.3288|19.1332|18.7345|17.5792|13.4792|6.9792|16.2792|-0.8518|-3.3518|-11.3518|-14.7518|-18.9518|-22.2423|-17.4423|2.8488|8.5488|14.3488|13.7488|14.9488|18.5488|17.5943|18.0943|22.3361|14.0361|20.1361|21.0071|23.6634|14.2634|18.8634|21.6965|7.5965|5.8965|13.9965||16.0965|16.2965|-3.3357|-5.8357|-11.9357|-11.7357|||-11.1357|-11.3357|-17.8357|-22.0109|-18.7109|-18.3109|-14.3109|-19.5109|-25.0109|-24.8973|-18.5749||-10.175|-17.375|-21.7788|-18.849|-15.849|-19.695|-20.7904|-23.7273|7.0408|15.1408|17.074|18.4234|18.3234|17.9691||||15.4691|18.5691|26.3797|-16.7205|-20.3205|-17.4205|-18.8205|-24.2205|-29.6205|-18.5205|-18.0205|-19.9205|-25.9205|-32.4527|-31.7527|-32.5454|-18.7755|-24.7217|-17.0174|-18.9085|-17.607|-10.607|-11.007|-14.207|-10.307|-13.507|-15.4071|-15.707|-20.4071|-18.607
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|0.2474|0.7474|1.4074|3.0474|2.2474|2.2474|2.8274|3.0474|3.1898|3.3298|3.7098|-1.3853|-1.0053|-2.3853|-2.7453|-2.8053|-2.6253|-2.9961|-2.7555|-3.1841|-2.6041|-3.0441|-2.9241|-3.3718|-3.1718|-3.2351|-3.9098|-3.0879|1.213||2.253|2.6088|2.9917|||2.7997|2.8536|3.0136|3.4276|2.0076|3.0876|3.4395|2.6414|2.6214|3.318|3.018|3.4377|2.865|2.968|2.588|3.3608|3.5668|3.2868|3.201|3.5188|3.5786|4.0046|4.023|3.8588|4.2309|4.7195|4.0323|5.0523|5.2388|3.9017|4.0804|4.5604|-1.2149|-2.9949|-2.7749|-2.3149|-2.4749|-3.0549|-3.1949|-3.7749|-3.4349|-3.8549|-5.2797|-2.5597|-3.0397|-3.4735|-3.7349|-4.4802|-3.9672|-3.4952|-4.3252|-3.6047|-2.9447|-2.4847|-4.2447|-3.2018|-3.5218|-3.6418|-3.9018|-4.0418|-2.9018|-3.7218|-3.8073|-3.1873|-3.2273|-3.5273|-4.3076|-3.4863|-4.6063|-5.158|-4.5407|-4.4807|-5.5607|-5.7346|-2.9694|-3.3294|-3.8023|-2.7423|-3.1223|-2.2023|-1.7623|-1.8023|-1.6223|-2.1823|-2.5023|-3.1823|-3.5023|-3.0623|-3.2823|-3.4806|-2.9606|-3.0169|-3.3079|-3.8453|1.1353|1.0153|2.2553|2.2753|2.3153|2.7953|2.9353|2.3753|3.0153|3.1153|3.4353|4.2353|4.8923|5.1996|5.7531|-1.3186|-1.7786|-1.3986|-1.3186|-1.6786|-2.4386|-2.2586|-1.6586|-2.1586|-3.0386|-3.4386|-3.3786|-4.6786|1.883|3.423|3.523|4.2435|3.7332|4.0732|-1.4335|-2.5535|-3.3535|-2.2135|-2.9335|-3.7135|-2.9486|-2.2086|-1.7886|-1.3086|-1.6486|-2.2886|-3.1886|-1.9286|-2.0886|-2.0686|-1.9286|-1.0886|-2.6286|-3.6886|-3.7973|-3.2173|-3.4184|-3.9805|-4.2583|1.3293|2.2093|2.5893|3.1293|3.2438|3.5921|3.8189|2.1789|1.9989|1.7989|2.2389|2.7789|2.6789|1.4989|1.9189|1.1589||2.6989|1.6589|2.1189|2.3189|3.7789|4.2095|4.1348|4.0601|3.9601|3.9762|4.2464|4.3851|4.6366|5.053|||4.6929|3.9729|5.0729|6.9079|-0.3861|-2.0061|-3.7861|-4.7661|-4.7061|-5.9661|-5.3531|-4.3531|-3.8731|-5.3331|-6.6888|-5.7488|0.0188|3.0988|2.0588|3.2588|4.4988|2.9588|1.5988|2.3988|3.0188|1.8388|2.1388|2.1388|2.9988|1.4588|1.7388
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|-20.3612|-12.9612|-15.2612|-18.6612|16.5907|19.7907|-3.3612|-5.4612|-12.0612|-15.9612|-14.1612|-16.6612|-14.4612|-14.5612|-13.3612|-18.4612|-19.2612|-22.7612|-18.8053|-22.0191|-15.9191|-18.2994|-17.0994|-18.2994|-14.7994|-17.8994|-19.5646|-20.9977|4.4502||13.8502|15.0617|18.702|||15.6124|16.2124|19.8989|20.0372|14.6007|18.0238|15.8174|9.7174|13.1174|12.4174|9.2174|6.0174|9.4174|6.4174|11.7174|15.5174|15.4174|19.0628|17.3628|19.1903|15.9903|17.0903|21.0465|19.4353|18.4353|19.3523|17.2277|18.8277|20.4819|20.7561|20.7801|24.177|19.5273|19.9776|23.2896|24.3533|26.4462|-12.4992|-6.8992|-12.8992|-8.0992|-6.6992|-15.9992|-26.7992|-25.7876|-25.4626|-22.4629|6.9155|13.3155|13.5155|14.9155|22.1155|-8.9629|-10.4629|-20.7629|-11.0629|-19.2629|-22.0629|-18.4695|-15.7695|-8.6695|-17.0695|-21.4394|-19.7394|-19.9394|-19.2394|-22.5378|-14.9805|-19.9805|-20.2215|-18.7215|-20.7215|-21.4214|-27.5493|-22.5493|13.2926|15.3926|18.6926|18.4926|17.7926|19.9991|21.4029|-2.0197|-6.7197|-10.3197|-14.6197|-18.5197|-17.8197|-19.6112|-23.7975|-21.5586|3.6545|15.0545|13.3545|16.0545|16.8545|21.0545|20.5627|15.1627|16.9627|15.3627|14.1627|22.3627|24.6627|30.6992|29.0607|30.9431|30.1689|29.307|27.907|27.407|31.207|-18.64|-9.24|-14.64|-16.04|-13.74|-11.14|-15.54|-15.14|-14.54|-21.44|-24.423|-17.9964|-10.2964|-3.6964|-15.4964|-16.0964|-18.4964|-19.9613||-20.0515|-18.72|-14.42|-18.32|6.2574|6.3574|8.0574|7.8574|14.6574|12.1574|17.6574|17.6623||15.895|18.3131|12.1131|11.1131|14.1131|13.5132|15.7131|9.4131|5.5132|12.4131|16.3131|19.5132||23.8536|18.0229|21.0229|22.2033|22.6654|20.0653|20.6654|22.7653|27.8701|23.9701|20.7701|19.5701||19.3701|13.2701|20.4701|26.1701|13.8701|12.2701|14.2701|12.8701|21.9701|21.6155|22.9447|25.7709|23.1318|22.8626|||14.0626|16.2626|20.6626|23.2184|29.6251|-3.2083|-5.6083|-10.7083|-15.1083|-21.9083|-9.7083|-12.2083|-13.8083|-16.0083|-27.4083|-15.0083|-22.5083|-6.0083|-19.5083|7.4894|14.7894|17.1893|15.8894|19.4031|22.2113|17.8575|18.6575|15.1575|12.2575|9.3575|11.0575
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|2.2437|2.0637|1.5837|1.2337|0.9637|0.9937|1.5537|0.9737|0.6837|0.7237|0.8037|0.7837|1.1037|0.5837|0.8137|2.0937|1.1737|0.7837|1.4737|1.6837|2.9837|-1.0441|-1.0041|-1.9541|-2.5641|-2.8132|-3.444|-3.2801|0.2417||2.2617|2.4117|2.7234|||2.5505|2.5905|3.1105|3.2209|3.5467|3.9767|2.8073|-0.595|-1.605|-1.385|-1.295|-1.485|-1.205|-1.225|-2.105|-2.025|-2.6073|-2.7665|-2.8652|-3.0083|-2.9115|-2.8937|-2.9708|-3.3684|-3.6184|-4.0378|0.1709|3.1809|2.8458|1.4558|1.9658|2.0458|1.9358|2.2358|2.324|-0.093|-0.603||-1.243|-1.683|-2.433|-2.393|-2.623|-2.243|-3.163|-2.7822|-2.9522|-2.5822|-2.6022|-3.6122|-3.2848|-3.6198|-3.5628|-3.4702|-4.0802|-4.2441|1.6582|2.3482|2.2282|3.3382|3.0303|3.5127|-1.4668|-2.3168|-3.004|-2.5088|-2.8017|-2.5127|-2.9631|-2.8063|-2.2662|-2.2162|-2.5362|-2.7153|-2.7953|-2.5153|-2.7253|-2.6153|-3.1553|-2.9431|-2.7208|-2.425|-2.255|-2.355|-2.515|-2.9992|-3.0615|-2.5115|0.3855|0.4955|1.4555|1.3155|1.1355||1.9755|1.8155|2.4155|0.7655|0.8255|1.6655|1.9255|1.6455|1.0555|2.7555|2.4567|2.9801|3.1501|2.2685|2.6045|2.0978|-0.8866|-1.0866|-1.0566|-0.6566|-0.5066|-0.4266|-1.2866|-0.6066|-1.4466|-1.6066|-1.5566|-2.0566|-1.9961|-1.8929|-2.0029|-2.0683|-2.3557|-2.5835|-2.9414|-2.8447|-3.1573|-2.8458|-2.6535|-3.1235|-3.886|-3.8093|-3.5393|-3.7193|-4.6634|-3.7435|-4.1654||-3.3154|-3.7254|-2.5354|-2.4054|-3.7254|-3.2054|-3.4054|-3.2054|-3.5954|-4.4554|1.7399|2.8099|3.6564|4.374|3.1714|3.3414|3.441|2.871|2.7654|4.057|2.6027|2.6339|2.3807|2.7716|2.6696||2.5496||2.6096|3.2596|2.7373|2.3973|3.0473|3.1939|3.2339|3.2856|2.8356|3.398|2.7211|3.5648|3.3228|3.4482|||3.0975|3.0975|3.4475|4.2394|3.5759|4.996|-2.53|-2.9612|-2.7012|-3.0406|-2.7596|-3.0922|-3.5281|-2.5481|-2.8613|-2.3713|-2.9794|-2.3694|-2.7494|-2.5947|-2.6069|-2.3169|-2.3669|-1.8369|-1.9169|-2.8369|-2.3569|-1.6069|-1.8569|-2.2569|-1.8569
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|0.3585|1.3385|1.5785|1.2785|1.0385|1.6985|1.6185|2.1785|2.4985|2.6985|3.2185|-0.5896|-1.2896|-1.9096|-0.5296|-1.5096|-1.9696|-3.0696|-2.4889|-2.3289|-1.8089|-2.3689|-1.6489|-2.5689|-2.6089|-2.6089|1.1185|0.9785|1.6785||1.9985|1.8785|2.0985|||2.0985|2.0585|2.4185|2.8585|2.4785|2.4185|2.1385|1.9185|2.7185|2.4585|3.2683|2.0763|2.5363|2.5427|2.5915|2.7242|1.5642|2.5642|2.761|2.3962|2.2762|2.1762|3.0162|2.7033|3.2469|3.6165|3.0998|3.2859|3.8876|3.7895|3.9187|4.3601|2.9201|3.5401|3.0694|3.706|2.886|-2.0862|-2.1662|-2.9462|-2.9462|-3.7472|-2.9468|-2.5668|-3.3068|-3.1886|-3.4084|-3.6459|-3.286|-3.0893|-3.9293|-3.1327|-2.2726|-2.2726|-3.7127|-2.7484|-3.2126|-3.4126|-3.6061|-3.7095|-3.6295|-3.5495|-4.9702|-3.2349|-3.9279|-2.9653|-2.8837|-1.7037|-2.7637|-2.5837|-1.6837|-2.0237|-2.5437|-2.7837|-1.8637|-2.0437|-2.3037|-2.0637|-1.6637|-1.1837|-1.3037|-1.1637|-1.3437|-1.2637|-2.7437|-3.3437|-3.2837|-2.5237|-2.9637|-3.0037|-2.9437|-3.5689|-2.8102|-2.8549|-2.7587|-3.3648|-3.0048|-3.4848|-3.6648|-3.7448|-4.0448|-4.7924|-4.4051|-4.391|-3.931|-3.4174|3.4104|-1.8575|-2.2575|-1.9375|-1.7175|-2.4375|-2.2374|-2.8175|-2.7175|-3.2775|-2.6975|-2.8175|-3.1175|-3.2629|-3.6229|-4.5518|-3.1844|1.1099|1.2099|2.9499|2.7045|2.6662|2.2062|1.6062|1.8062|2.1662|2.3462|2.7262|2.7462|3.3862|3.6872|4.3091|3.9574|2.8974|1.7574|1.9574|2.6374|3.5374|3.0974|3.3774|3.1974|1.8374|2.6574|2.3174|2.2374|1.7374|1.1774|1.3574|2.7974|2.8378|3.2828|3.1474|3.2874|3.4901|3.1847|3.6846|3.7923|3.163|2.283|2.303|1.983|2.403|2.603||3.2873|2.8684|2.934|2.714|2.814|2.7671|2.5471|2.6471|2.912|-0.3574|-1.1774|-1.3374|-2.0974|-1.7374|||-0.9974|-1.0374|-0.9374|-0.8974|-0.6774|-1.6774|-3.4174|-3.7574|-3.8374|-4.3374|-4.0609|-4.3123|-3.7923|-4.7923|-5.2572|-4.1772|-5.4172|-3.1172|-4.9972|2.1759|3.2759|3.5359|3.2684|3.7627|4.297|4.157|4.277|5.3874|-1.2076|-1.9476|-3.1076
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|-2.2607|-4.4607|-9.2607|-9.7107|-12.0107|0.9947|5.3947|8.6947|11.7947|4.5947|4.1447|5.4447|6.0947|7.3947|9.5947|9.7015|10.6584|11.2084|12.3347|11.7996|14.44|11.6|-5.0871|-2.4871|-6.7371|-8.6171|2.9058|4.7058|6.9058||7.1683|7.523|7.1765|||7.8191|8.0662|8.9034|7.3839|7.2639|9.5339|7.888|7.9746|6.3414|7.3414|8.9209|7.0237|4.4437|3.8637|6.2037|6.9237|8.0637|8.6528|5.5334|7.0734|6.5671|6.4071|7.3222|7.0422|8.1822|9.298|9.4|9.683|12.9319|9.9176|8.2873|10.2038|11.7782|5.5592|6.1593|7.8345|-1.9422|-3.6422|-4.0222|-7.5022|-5.9222|-6.3222|-6.6153|-4.6353|-6.3753|-5.8953|-7.5384|-7.268|-6.568|-6.368|-7.248|-8.7757|-8.3757|-4.4957|-6.7357|-7.7557|-7.8954|-7.4754|-7.4354|-7.6086|-5.9286|-7.2086|-7.6137|-7.1881|-7.1197|-5.7997|-6.0997|-3.2997|-6.6397|-7.3442|-6.8543|-6.2343|-6.7143|-8.0034|-8.7401|-9.347|-9.235|-9.6781|-10.5495|-8.1095|-9.3495|-11.8562|-6.1562|-2.8562|-3.1362|-3.2162|-3.0562|-5.8562|-8.0102|-6.8348|-6.4371|-7.1413|-6.2846|-7.2821|-5.4821|-7.5421|-5.6621|-7.394|-7.2784|-6.652|-7.0623|-7.9835|-8.9932|-8.9553|-8.9991|-8.0264|-5.5764|-6.0264|-5.8264|-8.3264|-7.8264|-9.3901|-10.3764|-9.5764|-10.5264|-12.0017|-12.2327|-13.6069|-11.3569|-6.6069|-7.7569|-9.9069|-6.9069|-5.2069|-5.5069|-3.4569|-7.1069|-10.3069|-15.0569|6.9206|6.4706|5.9706|4.1206|5.1206|4.6206|8.8206|3.7206|6.2706|4.0706|3.4706|2.7706|4.2706|4.3706|8.4206||7.8206|5.0206|6.6206|5.3206||7.3206|6.5706|3.8706|6.6706|11.0206|||9.5206|11.3706|12.8815|14.7017|13.0789|15.2244|10.7244|13.5244||6.9244|6.5744|3.7244|9.2244|10.9244|13.8993|-3.8979|-2.4479|-2.2479|-2.4979|-5.1479|-8.6779|-10.6914|-10.9431|-11.7836|-11.3365|-13.6313|-9.2113||||-8.2613|-9.7613|-11.8713|-8.9613|-9.6613|-11.0113|-15.3913|-13.5913|-16.6113|-14.1113|-16.3942|-14.8242|-13.6742|-12.94|-11.69|-13.54|-8.44|-11.59|-15.4538|6.4465|7.9965|10.5965|12.669|9.2673|4.9673|0.6173|2.6173|2.6673|1.8673|2.1673
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|1.8891|2.0555|-0.4052|-0.4552|-1.6552|-2.0579|-2.2024|-1.5924|-1.8624|-1.8824|-1.3224|-2.1124|-2.1183|-2.3083|-2.5249|-2.8249|-2.5652|0.6496|0.3896|1.3696|1.8896|1.8584|1.6384|1.8884|1.8384|0.7984|0.7384|0.8084|1.4884||1.5784|1.7759|1.8079|||1.9548|2.2348|2.4898|2.3717|1.9388|2.4688|2.5352|2.3944|2.0928|1.9455|1.3755|0.8155|1.1655|0.8955|1.1655|1.3555|1.7355|1.4455|1.4055|1.8155|-0.286|-0.446|-0.366|-0.786|-0.536|-1.186|-1.706|-1.306|-0.466|-1.746|-1.606|-1.156|-1.136|-1.066|-0.466|-1.006|-1.006|-2.206|-2.066|-3.326|-2.946|-2.3811|-1.9752|-1.9852|-2.2052|-2.0252|-2.1852|-2.4474|-2.0074|-1.2374|-1.6074|-1.7074|-2.2074|-2.0474|-3.1974|-2.68|-2.7524|-2.9273|-2.3944|-2.6444|-2.3944|-2.8644|-2.3844|-2.3644|-2.5144|1.2758|2.5758|-0.1644|-1.7844|-1.9244|-1.5344|-0.6444|-1.2444|-1.5244|-1.6244|-1.4644|-1.9036|-1.6468|-1.4386|-1.7373|-1.8261|-1.327|-1.097|-0.907|-1.157|-1.497|-1.387|-1.357|-1.587|-1.987|-2.1685|-2.1794|-1.6395||-1.8695|-2.2582|-2.2603|-2.6666|-2.3366|-2.8003|-2.5084|-2.4184|-2.2984|0.3263|1.0263|1.6763|1.8163|-1.7384|-1.2184|-1.6984|-1.7884|-1.8984|-2.0118|-1.2918|-1.1918|-1.3218|-1.5418|-2.0618|-2.6318|-2.5618|-2.8817|-3.5743|-1.9376|-1.8376|-1.9976|-0.9876|-1.3276|-1.9976|-2.4703|-2.4595|-2.3673|0.3572|0.7672|1.2272|1.3072|1.8572|1.7972|1.9972|2.2672|2.7714|2.6658|2.7047|2.9547|-0.4081|-1.2081|-1.7081|-2.7881|-2.8781|-2.2481|-1.8081|-2.1581|-2.9616|-2.3516|-3.0368|0.5819|0.8519|0.5419|0.7419|1.5519|2.3619|2.6648|3.0179|2.8634|2.9834|3.3934|3.4573|3.0538|3.8772|1.5072||1.6672|2.1772|1.7672|1.4272|1.9472|2.2656|1.7421|1.9521|1.8821|1.2221|1.6321|2.1121|1.6889|1.9792|||2.0794|2.287|2.3681|2.2366|2.3466|2.6214|2.4847|2.8047|2.3147|2.5677|3.2197|2.9837|2.5537|3.0266|2.9966|3.5181|2.8981|3.5181|2.5681|2.6981|3.6681|3.3176|2.9776|3.2453|4.2362|2.6883|1.5783|1.8483|2.1983|1.5583|1.8283
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|-2.1136|-3.0636|-3.2636|-3.4636|0.2438|0.8438|1.7438|1.7438|2.0938|2.1438|3.6438|3.1938|4.5332|2.8691|2.8201|-0.9827|-1.8827|-2.3827|-1.4327|-1.5827|-2.2327|-1.8827|-1.3827|-1.8327|-1.9327|-2.5827|-2.4935|-2.8097|1.1433||2.5933|2.4981|3.0074|||2.6393|2.5261|2.7305|2.6305|2.6468|3.0097|2.692|2.4234|2.5828|2.4802|3.0175|2.7218|3.0218|2.4224|2.3724|2.7882|2.5517|2.822|2.8916|2.8969|2.8169|2.2369|2.7569|2.1769|2.8569|3.1826|2.8421|3.1821|3.9384|3.1384|3.912|4.117|3.3613|2.7213|3.2813|4.2862|-0.4998|-3.2398|-2.0398|-2.8198|-3.3398||-3.1398|-2.5636|-3.1836|-2.8842|-2.751|-3.3681|-2.707|-2.605|-2.9413|-2.3013|-2.3613|-2.6413|-3.3813|-2.853|-2.9019|-2.9619|-2.8953|0.4411|1.0011|1.0011|0.6811|0.4011|0.8811|1.2811|0.6011|1.4211|0.7411|1.2011|1.0811|1.3211|0.5811|1.7211|2.1811|2.4611|2.3811|3.4311|4.2811|2.8411|2.7385|2.6585|2.8036|-0.2655|-0.9655|-1.8655|-2.5855|-2.2455|-2.1855|-2.8655|-2.2055|-2.7655|-2.5926|-3.2445|-2.8645|-3.1445|-2.1045|-2.0445|-3.5045|-3.6713|-3.7431|-3.4086|-3.1886|-2.1086|-2.8686|-3.4286|-2.6286|-2.9486|-1.6086|-2.1086|-1.8286|-2.0486|-2.7486|-2.5086|-2.0286|-2.0086|-3.0886|-2.6286|-3.3599|-3.3879|-2.9279|-4.0454|-1.9654|-1.3654|-1.8654|-1.1154|-2.5054|-2.8654|-3.1454|-2.9254|-3.2389|-3.7976|-3.0468|-2.4968|-2.7968|-2.1468|-1.5468|-1.0468|-1.1468|-1.1968|-0.6968|-1.1468|-1.4968|-1.1468|-2.1468|-2.1468|-3.6968|-4.1468|-3.5968|-4.2968|-4.1544|-5.3359|-4.7318|-3.6174|-3.4359|-3.0359|-3.6859|-4.3359|-5.6645|-4.9494|-3.5916|-4.8384|1.1351|1.4851|1.8851|0.8351|0.4351|1.2851|0.8351||1.3351|2.3851|-2.6108|-3.8108|-3.8887|-2.7387|-2.3387|-1.7887|-1.4387|-2.6387|-4.3387|-4.8619|-5.5792|-4.9771|||-5.4271|-6.4159|0.9658|1.2658|1.2658|4.8658|5.1856|4.966|5.73|5.2799|6.9299|-1.8818|-1.9818|-3.8818|-4.2818|-5.1318|-7.0193|-4.5492|-6.4183|2.4599|2.7599|4.8268|2.6956|1.9956|2.2456|2.4603|2.71|2.9692|2.653|2.5131|2.7131
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|2.2095|2.8995|3.4333|-1.3942|-1.8842|-2.2242|-2.1042|-2.0242|-2.0642|-2.0942|-2.3342|-2.4998|-2.4048|-2.7948|-2.3748|-2.5348|-2.7148|-3.0467|0.6424|1.5624|1.4824|1.1424|2.0824|2.3447|2.4549|1.9349|1.8849|1.4449|1.8449||-0.4567|-0.5067|-0.5667|||-0.4867|-1.2767|-0.7967|-1.1167|-1.4967|0.6049|0.5949|0.4949|1.7349|2.0003|2.1947|1.7147|1.8247|2.1547|2.3215|2.2115|2.2152|1.7852|1.8752|1.8052|2.3252|2.2125|2.7456|2.6618|2.4767|2.3766|2.6617|2.7117|2.7054|2.4254|1.9154|2.7854|2.6962|2.9199|2.5972|3.1194|3.0263|2.7234|4.0185|-1.2222|-1.6722|-1.3522|-0.9722|-1.8822|-2.2572|-2.6439|-1.9689|-1.8489|-1.4189|-1.1989|-1.6789|-1.4389|-1.1889|-1.8889|-3.0289|-3.498|-2.19|-3.09|-2.6499|-2.1899|-0.7299|-2.4399|-2.9006|-2.828|0.7081|1.6181|1.8081|1.8981|2.2781|2.4906|2.1906|2.0501|1.2801|1.5301|1.9201|1.5001|1.5601|1.5401|0.9301|0.4501|1.0401|1.5801|2.1001|1.9001|2.3482|1.9853|1.9253|2.3208|1.8886|1.6286|1.3686|1.2586|0.9886|1.1486|1.7386|1.4186|2.1886|1.5486|1.5586|1.5686|2.0086|1.9786|-2.2587|0.2917|0.8217|2.2917|2.2418|1.8417|1.9216|-0.4611|-0.4611|-0.5411|-1.1611|-1.6811|-1.8711|-1.4111|-1.3711|-1.5711|-2.2411|-2.4811|-2.6201|-2.5448|-1.1248|-1.2448|-0.9348|-1.5848|-2.3448|-2.1527|-1.9927|0.8011|1.4411|1.6511|0.7211|1.0411|1.3811|2.5011|-0.4327|-1.1927|-2.0527|-2.4627|-2.3427|-2.6527|-1.8527|-2.3627|-2.6027|-2.6027|-3.1927|-3.6178|-4.0903|-2.9052|-2.6852|-2.9633|-3.3926|-2.9565|-3.5077|-3.1577|-3.2626|-3.6626|-3.3992|-3.511|-3.7634|-3.6524|-4.4582|-2.9067|-2.3267|-2.3867|-1.6267|-3.0767|-3.6339||-3.1556|-2.6399|-2.1199|-2.2499|-2.5099|-2.6599|-2.4699|-2.1299|-3.5399|-2.9099|-3.5899|-4.1899|-4.6107|-3.0929|||-2.6229|-2.4829|3.0118|3.4355|3.666|3.4962|3.9886|-0.9978|-1.3178|-1.9878|-2.2078|-1.8678|-2.4278|-3.0478|-3.1678|-2.4178|-3.6878|-2.7078|-3.7678|-2.0378|-1.8278|-2.4578|-2.5178|-2.3378|-1.6078|-2.5678|2.0034|2.6134|2.5934|2.1647|2.77
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|32.1596|25.2538|24.9538|25.1538|40.7597|-11.1556|-10.3556|-12.4556|-11.7556|-9.3556|-8.8556|-14.3556|-24.4556|-24.9556|-28.7372|-33.1814|-38.8978|-33.7359|-30.7998|-31.7998|-33.9998|-29.7998|-18.4998|-7.3998|-13.9998|-26.7998|-23.8998|-31.8998|-34.7998||-36.2998|-32.6998|-33.9998|||-42.8998|-81.0998|-73.3114|-32.8438|-34.1274|-29.9274|-28.5274|-27.7274|-33.5274|-35.9274|-29.8274|-29.3274|-26.8274|-24.9274|-32.5274|-36.5274|-46.4274|-51.6274|-45.4274|20.52|18.52|27.7199|15.9199|16.8199|17.12|18.7199|16.4199|21.02|22.62|26.52|20.7199|26.9199|33.3199|38.27|35.57|40.6616|38.4616|-6.4945|-26.5945|-33.2945|-35.9821|-37.2525|-38.861|-28.5609|-35.0742|-34.4982|-36.9982|-20.3982|-12.6982|-17.7982|-13.7982|-7.3982|-13.1982|-13.8982|-20.7982|-20.1982|-31.6982|-33.3223|-39.4223|-21.8223|-28.2223|-36.9223|-34.2949|-47.2365|13.1851|13.3851|9.5851|23.5851|27.3654|26.7654|29.1947|34.2188|24.2188|29.2188|35.1188|29.7371|27.0473|30.2473|27.3084|-6.7025|-3.4024|-16.8025|-15.9024|-15.0024|-12.0024|-12.4024|-15.8025|-18.9024|-18.6024|-25.5024|-32.9024|-28.0461|-25.3461|-20.3461|-27.5461|-29.9461|-27.6461|-32.8461|-36.8461|-43.1762|-44.9341|-44.5394|-48.1243|-41.2243|-46.5243|15.5321|30.6321|35.3321|39.3321|40.4321|53.3321|56.637|56.6774||51.0316|-22.3018|-25.5829|-26.3649|-20.2479|-18.0745|-21.5642|-17.9642|-19.1642|-23.5549|-22.5626|-16.5626|-18.0626|-21.2626|-29.7761|-23.4945|-18.2945|-18.3945|-23.3945|-20.2945|-21.3945|-16.6945|-20.6945|-22.3304|-20.7304|-16.5304|-22.0304|-26.062|-22.4184|-14.8185|-17.3185|-22.5184|-25.9184|5.3474|9.1474|16.1474|14.8474|15.5474|18.0474|28.7474|31.0474|30.0585|33.2252|29.4726|20.2727|24.9726|25.0184|25.9982|24.7528|24.7528|26.0528|25.8528|19.5044|18.7044|24.0044||12.4044|6.5044|10.9044|22.1044|19.2167|22.1875|15.9875|13.8875|10.6875|21.5875|18.8818|23.9321|17.8321|20.5321|||26.764|22.1425|9.9425|11.0425|19.0425|20.2425|25.4375|21.8416|17.9416|19.9316|18.1316|18.1316|19.3316|-5.7829|-4.2829|-3.0829|-6.0829|-11.4829|-16.3829|-19.1829|-19.6829|-22.3829|-23.5226|-28.4761|-30.4878|-35.796|-12.896|-19.096|-16.1106|-16.6106|-16.9008
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|-0.233|-0.2996|-0.3168|-0.2303|-0.2212|-0.2577|-0.1878|-0.1886|-0.1566|-0.1986|-0.1986|-0.1876|-0.2336|-0.3089|-0.205|-0.231|-0.201|-0.283|-0.2657|-0.2587|-0.1797|-0.2797|-0.1857|-0.2547|-0.2033|0.0056|0.0466|0.0366|0.1296||0.2376|0.2412|0.3093|||0.1753|0.2123|0.2933|0.328|0.3577|0.2797|0.3377|0.1677|0.1297|0.1367|0.1727|0.2877|0.3157|0.3793|0.2883|0.2573|0.2193|0.2513|0.3143|0.2773|0.3565|0.2281|0.2341|0.2331|0.3631|0.3091|0.1831|0.2161|0.3461|0.0631|0.0581|0.1661|0.1011|0.2261|0.0571|0.3551|0.3273|-0.0817|-0.0837|-0.2412|-0.3217|-0.2917|-0.3697|-0.3926|-0.4208|-0.3371|-0.5074|0.2477|0.2594|0.3289|0.2701|0.2281|0.278|0.237|0.3252|0.3337|0.2561|0.2914|0.2514|0.2734|0.3299|0.1834|0.1034|0.1234|0.3514|0.2741|0.2441|0.2941|0.2934|0.2594|0.1944|0.257|0.182|0.0705|0.088|0.06|0.0765|0.091|0.1215|0.125|0.11|0.272|0.1795|0.0605|0.0605|0.0575|0.059|0.0785|0.069|0.0405|0.0615|0.0565|0.048|0.069|0.043|0.1165|0.2045|0.1353|0.0968|0.1178|0.1154|0.139|0.1276|0.1306|0.1366|0.1524|0.1379|0.1719|0.1669|0.1809|0.1971|0.1931|0.2591|0.1697|0.1537|0.1122|0.1927|0.2767|0.1737|0.1534|0.1284|0.1189|0.1629|0.1771|0.1206|0.0501|0.0776|0.1031|0.1523|0.1155|0.1109|0.1069|0.0669|0.0909|0.1009|0.1309|0.1354|0.1699|0.1249|0.1414|0.1909|0.1465|0.1917|-0.0198|-0.0478|-0.0703|-0.1163|-0.1059|-0.1317|-0.1665|-0.1656|-0.1444|-0.1362|-0.0753|-0.1223|-0.1133|-0.1357|-0.138|-0.1315|-0.1215|-0.155|-0.173|-0.1745|-0.2269|-0.1509|-0.1848|-0.2029|-0.187|-0.2226||-0.1341|-0.1876|-0.1843|-0.2068|-0.2099|-0.2251|-0.2421|-0.2573|-0.2073|-0.1713|-0.1648|-0.2308|-0.2548|-0.3048|||-0.3341|-0.4234|-0.4325|-0.4437|-0.4267|-0.2847|-0.3947|-0.4933|-0.3557|-0.4657|-0.3999|-0.4916|-0.3962|-0.4012|-0.446|-0.4242|-0.2808|-0.2348|-0.2988|-0.3317|-0.3849|0.1746|0.2266|0.3586|-0.0704|-0.2084|-0.2733|-0.2083|-0.1803|-0.2553|-0.1643
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|48.7218|36.7021|39.4101|35.7617|36.6403|31.6403|33.5403|28.9272|33.4272|34.1272|36.4272|44.8272|40.0276|40.3241|38.1547|37.2612|52.7284|-10.464|-18.114|-23.064|-22.764|-21.614|-27.714|-27.264|-28.014|-31.964|-36.764|-41.0816|-37.4922||15.6443|22.3943|22.0443|||19.4443|19.0943|18.6943|25.3943|25.6943|37.2943|28.2703|34.2899|-19.1113|-21.5613|-25.2113|-32.9613|-33.9771|-38.2271|-42.2351|32.1899|29.2229|34.9437|26.0136|29.6136|29.3195|33.5188|29.1188|25.1688|31.0688|38.4467|34.3154|34.6947|37.9343|32.9146|42.1918|39.3444|37.6551|41.0693|37.3665|47.3499|41.3883|45.2341|36.9841|27.4341|40.2841|35.7841|32.0841|-33.5716|-32.3216|-43.6249|-41.297|-42.5969|-26.027|-27.377|-26.577|-11.927|-17.177|-15.377|-20.927|-12.527|-22.527|-14.977|-20.277|-12.477|-14.527|-19.827|-23.777|-37.877|-31.677|-26.527|-35.727|-48.0677|-44.0819|-43.3753|-54.3907|-35.1355|-37.4467|-42.6116|8.5901|14.8401|20.3901|34.4401|38.5982|32.1549|28.6049|30.7049|26.1549|20.6049|19.5049|8.4549|13.8049|42.7049|32.6224|20.6224|11.3724|6.9224|16.5224|16.7724|19.3724|21.8224|35.8224|33.4258|35.7759|38.9259|46.9972|51.8391|47.4789|46.4289|50.1103|59.5368|73.6906|-24.2063|-35.1563|-42.2194|-34.5194|7.7026|31.0027|28.1027|30.4967|35.3967|38.7539|-4.6539|-28.6039|-19.5039|-26.9039|-27.771|-20.971|-16.3211|-18.171|-14.021|-18.171|-19.921|-28.171|-29.5935|-30.9694|-25.4878|4.2006|14.3006|17.3006|21.4506|24.2506|31.7506|35.3988|29.8489|23.0989|22.5989|22.3489|22.2489|26.4989|31.5489|36.3989|39.1989|39.3489|38.6989|50.1084|38.1077|13.2627|21.8627|29.6627|27.8128|29.9513|-9.7491|-7.0491|-13.3991|-10.5491|-13.5991|-8.4991|-14.1991|-8.0991|-10.4991|-12.6991|-16.3991|-18.4991||-23.4991|-25.7491|-32.6491|-28.7723|-23.9723|-25.3224|-27.2723|-34.2223|11.3915|7.2415|18.6915|18.5415|15.9415|20.6915|||14.2415|17.3415|28.2415|26.6883|35.1967|33.7967|31.6827|28.2185|32.3829|26.8907|32.8907|26.9257|27.6757|-6.5243|-7.6243|-15.4243|-20.5243|-15.6243|-21.5743|-18.1243|-12.4243|-15.1243|-19.8243|-15.2743|-16.8243|-27.0743|-34.7261|22.0723|21.2724|13.6223|15.6723
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|63.8627|51.4839|54.6122|49.9718|54.8829|56.9302|60.6272|50.1058|53.2057|62.3143|55.2389|69.8389|58.7256|38.0353|38.4353|39.0869|-4.5685|-30.9686|-28.2686|-32.3685|-31.2686|-31.6685|-29.1685|-26.0685|-27.1685|-36.3685|-37.4213|-43.9708|-41.9125||21.351|25.551|24.551|||23.2509|22.2509|19.051|16.4509|16.2509|34.351|30.178|29.19|31.9385|38.206|33.0645|35.4014|38.0824|44.1143|32.2316|39.1316|24.6316|30.8316|21.3316|30.2316|35.1172|34.6542|38.1542|30.5543|38.2472|39.4289|36.2289|38.5289|42.4987|38.7716|45.6096|45.9649|44.721|47.1665|42.9845|50.4513|53.8285|31.6094|25.6094|12.3094|20.5094|20.9094|21.0094|22.9094|12.9094|7.4094|22.8094|13.5094|33.2094|29.9094|33.9094|49.0094|-16.8466|-11.8466|-28.8466|-22.7466|-35.5466|-26.4466|-36.8466|-27.5466|-24.8466|-33.1466|-35.8251|-41.6251|-37.6328|-37.8111|-41.0111|-42.2898|-48.8742|-44.7743|-55.4474|-35.2474|-42.5474|-45.6777|-53.2435|-49.8771|13.6888|36.9888|39.7502|37.1502|33.0859|29.2859|32.0859|34.3859|27.8859|15.5859|24.9859|-12.98|-19.08|-38.68|-40.18|-49.1346|-43.6938|-47.4712|-42.7712|-54.0707|-40.841|-50.941|-50.241|-43.6473|-48.9761|-50.7761|-46.5417|-30.8418|-23.2417|-22.4417|-22.6418|-58.0417|-49.0518|-61.7518|-51.9519|-68.9445|23.0596|35.3596|35.8596|56.0596|-17.1251|-26.1251|-45.0251|-34.9251|-39.7251|-46.6887|-27.1887|-17.3887|-20.3887|-23.4887|-18.0886|-21.7886|-36.8887|-39.1887|-45.6887|-34.5886|6.5549|16.9549|21.7549|20.3549|34.3549|42.2549|41.2724|32.1724|27.2724|23.3724|28.5724|29.8724|35.8724|35.2724|37.8724|32.1724|43.7724|37.5451|51.3828|38.4186|9.049|22.349|30.549|30.749|48.9104|33.5966|33.3999|32.096|33.9647|32.5054|44.4178|-11.2212|-4.4212|-10.1213|-18.4212|-20.4212|-22.8212||-22.2212|-31.5212|-39.1213|-46.0783|-45.0659|-38.1659|-44.9659|-51.4659|13.8058|7.5058|31.7058|28.4058|28.6059|35.8058|||32.2058|31.4058|43.4058|43.2836|52.558|56.6054|53.2391|35.1391|52.6391|46.1391|64.7391|-15.1524|-20.7523|-15.7523|-19.8524|-28.9523|-47.9523|-39.8524|-50.9523|-42.4052|-34.7052|-38.0051|-45.9052|-29.8051|-30.6051|-42.5051|-57.2595|-47.8595|-39.5149|-56.0149|13.3559
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|-1.9557|-2.0678|0.1301|0.4201|1.3301|1.7901|1.4501|1.3801|-0.3732|-0.5232|-0.6932|-0.5932|-0.3132|-0.8632|-1.3832|-1.7632|-1.4632|-1.7032|0.4311|0.6411|0.3711|0.1911|0.7111|0.7711|1.5711|1.1811|1.1711|1.1011|1.5911||0.7711|0.7411|0.9311|||0.6011|0.5211|0.7811|0.8511|1.1111|1.6311|1.6411|2.1411|2.0311|2.4711|2.7297|2.8266|2.8149|2.6472|3.0172|2.451|2.631|1.8965|1.9965|1.5665|2.0172|1.5172|1.2172|1.5572|1.7514|1.6598|1.5998|1.4798|1.8982|1.5982|0.7782|1.3082|1.0682|1.2282|1.3982|-0.2671|-0.7871|-1.1771|-1.2071|-1.2871|-1.4971|-1.3671|-1.9071|-2.022|-2.5581|-2.5113|-2.4349|-2.2887|-2.2787|-2.3281|-2.7857|-2.2857|-2.1157|-1.9657|-2.1257|-1.9557|-2.9457|-3.5157|-3.4957|-3.4157|-3.4657|-4.0457|-6.6331|0.6619|0.8319|1.5519|2.6619|3.0879|1.9584|1.3484|2.3084|2.8109|-0.5779|-1.2379|-2.0079|-2.6179|-3.2764|-3.1289|-2.2116|-1.9616|-1.9416|0.1161|1.1761|2.0661|-0.7716|-1.4716|-1.8016|-2.4138|-1.9293|-1.7493|-1.7693|0.4354|0.8854|0.9154|1.4454|1.4854|1.6089|1.798|1.6584|2.0009|1.6536|1.2936|1.1136|1.5136|1.6436|1.8036|1.9436|-0.5378|-0.2578|-0.7578|-0.9878|-1.3678|-2.0278|0.586|0.236|0.626|0.716|1.436|1.356|1.656|1.606|1.726|1.966|2.3066|1.668|2.2907|-0.209|-0.659|-0.579|-0.779|-0.719|-1.449|-1.589|-1.399|-1.609|-2.0173|-2.0493|-1.8493|-2.1293|-2.1061|-1.9778|-2.3366|-2.1466|-2.1953|-2.3985|-1.9085|0.606|0.406|1.086|1.316|1.076|0.806|0.816|2.216|2.1477|2.0285|2.2045|1.9179|2.0564|2.227|1.8007|1.3907|1.2007|1.6507|2.0007|1.8407|0.9907|2.2707|1.7507||2.4407|2.0807|2.1907|1.9907|2.3907|2.2007|2.6324|2.7777|2.6612|2.2212|2.8012|2.9953|2.3253|2.7253|||-2.0222|-2.8822|-2.3122|-2.9122|-3.1721|-3.1422|-3.6522|-4.5017|-4.1762|-4.2862|-3.9693|-3.4593|-2.7393|-3.7293|-5.0074|-3.6574|-5.1097|-3.5273|-4.1516|0.5332|1.7232|1.9781|1.4081|1.7181|1.9481|-0.3816|-0.5716|-0.8416|-1.3916|-1.9816|-1.7716
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|-7.4997|-5.5997|-6.1997|-3.9997|-6.5997|-4.9997|-4.6997|-4.9997|-3.5997|-5.4997|-5.9997|-4.8998|-7.4997|-6.9997|-2.5997|-7.4997|-7.3998|-11.2998|-11.382|-10.782|-8.382|-11.382|-10.082|-10.082|-9.782|-15.282|-13.5446|-18.7553|9.7899||12.1899|11.6192|13.2183|||13.698|14.4208|17.724|11.524|9.724|14.424|13.1073|3.9073|9.4073|12.2969|10.1118|10.2789|11.3219|10.6791|9.0016|10.7016|9.5016|12.2917|8.5917|11.1917|11.6827|12.657|13.9042|13.6472|11.9582|14.5134|14.6847|18.7208|17.9229|8.8229|9.3229|13.3229|13.7649|12.0649|13.3649|13.1134|14.7231|-1.0041|-3.2041|-7.5041|-9.1041|-8.7041|-7.5041|-11.7041|-12.1817|-16.6019|-13.6753|-15.8138|4.2666|5.3666|5.4666|9.3666|11.8884|13.0136|8.9818|10.6818|6.6818|5.2818|5.5818|6.2818|6.2818|5.2818|4.0818|4.5818|6.8818|7.5818|8.0818|14.0818|-5.7484|-6.6484|-8.8484|-10.9484|-13.5751|-15.7521|4.7906|4.4906|6.2906|6.9906|9.8906|10.1906|10.3699|-2.1736|-3.4736|-3.6736|-5.1736|-9.0736|-7.4736|-6.2736|-6.3736|-10.8736|-9.9736|-12.6157|-10.0874|-12.2893|-10.353|-11.7073|-10.235|-11.835|-13.335|-12.3404|-11.8351|-15.2597|-11.3238|-10.2238|-10.5238|-10.5238|-9.2238|-15.1238|6.7675|6.0675|3.9675|3.0675|7.9675|13.9675|10.5713|12.0713|10.7713|12.2713|8.4713|5.5713|4.8713|5.7713|11.2713|14.6713|13.3713|15.1207|-3.9613|-2.7613|-6.8613|-11.8613||-12.6515|-12.9864|-14.1535|-15.6848|-16.3825|-16.6049|11.7824|13.3824|13.9566|12.6095|13.3096|12.1095||10.4495|10.2807|5.4807|2.5807|6.4807|6.8807|7.7807|3.2807|5.0807|8.3807|12.4807|14.5047||12.0392|12.3392|14.5392|13.3722|-2.6206|-6.2206|-5.7206|-6.3206|-5.1206|-6.5206|-4.6206|-8.5206||-4.3206|-6.0206|-9.0206|-7.1206|-4.8206|-6.4206|-8.1206|-9.1206|-9.9206|-12.7206|-12.8206|-14.4206|-13.5206|-13.1206|||-19.3206|-23.093|-19.4179|-17.1179|-12.0179|-13.2179|-16.5179|-19.6179|-21.8179|-25.786|-19.7493|-19.8878|-14.7878|-15.7878|-18.5878|-12.8878|-20.9878|7.5067|3.5067|7.3067|13.8067|12.3067|10.8067|11.0067|12.1067|6.7067|5.7067|7.1067|7.9067|5.9067|7.0067
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|0.5125|0.7025|0.6525|0.7325|0.7516|0.7516|0.6216|0.8316|0.7593|0.7293|0.8207|0.7615|0.8215|0.8015|0.8815|0.7415|0.9845|0.9153|0.8353|0.6806|0.6222|0.6871|0.7404|0.6854|0.8004|0.7526|0.8503|0.5996|0.6271||0.3721|0.3571|0.5121|||0.4271|0.3521|0.4571|0.4571|0.3571|0.3621|0.3021|0.4821|0.5021|0.4121|0.4071|0.3821|0.3421|0.2071|0.1121|0.2221|0.2721|0.2371|0.2771|0.3071|0.3371|0.1721|0.1621|0.3021|0.4971|0.7271|0.8521|1.0371|1.1545|1.1869|0.9414|0.8014|0.6864|0.6614|1.4364|-0.1956|-0.1956|-0.2956|-0.4656|-0.6656|-0.8006|-0.7356|-0.8306|-0.8206|-0.9556|-1.1088|-0.8673|-0.4773|-0.2973|-0.2773|-0.3573|-0.2223|-0.4023|-0.3973|-0.8773|-0.8055|-0.9505|-0.9823|-1.0071|-1.0971|0.2865|0.3615|0.2765|0.4765|0.4265|0.6065|0.7615|0.9215|0.8692|0.6042|0.7692|1.0535|0.8261|0.8061|0.8964|0.6537|0.5837|0.3286|0.4737|0.5737|0.6136|0.6936|0.7413|-0.2293|-0.5093|-0.6693|-0.7643|-0.7293|-0.7793|-0.8493|-0.8743|-0.8261|-0.7411||-0.6511|-0.8261|-1.0417|-0.9767|-0.7617|-0.6359|-0.6909|-0.7584|0.0868|0.4918|0.7368|0.6788|-0.0171|-0.2221|-0.2171|-0.1721|-0.1821|-0.2721|-0.5071|-0.3721|-0.3871|-0.3921|-0.3921|-0.4721|-0.6971|-0.8371|-0.8397|-1.0642|0.3023|0.5523|0.6373|-0.3511|-0.4111|-0.6211|-0.5861|-0.6911|0.1553|0.2203|0.3603|0.4803|0.5603|0.5903|0.8053|0.8253|-0.1711|-0.3661|-0.6711|-0.6711|-0.8661|-0.8111|-0.9211|-0.8311|-1.0861|-1.2561|-1.0988|-1.0988|-1.0288|-1.0188|-1.0988|-1.0116|-1.143|0.7279|0.4029|0.3529|0.4929|0.5879|0.4429|0.3279|0.5829|0.6979|0.7129|0.5629|0.2279|0.3779|0.3029||0.6029|0.7279|0.6079|0.7129|0.8579|0.8179|0.8129|0.9004|0.8739|0.7589|0.9089|-0.1836|-0.1836|-0.2036|||-0.4736|-0.6136|-0.7336|-0.6736|-0.6436|-0.7286|-0.9436|-1.1686|-1.1836|-1.3336|-0.9836|-0.9336|-0.8386|-1.4086|-1.8086|-1.4836|-1.6586|-0.5786|-1.2236|0.3333|0.5383|0.7233|0.6783|0.7548|0.6958|0.7018|0.7068|0.8868|0.5168|0.3268|0.3368
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|9.3155|9.391|7.0409|7.691|5.341|7.641|-2.6369|-4.7369|-6.1369|-5.8869|-7.8369|2.2409|9.2409|-3.1369|-2.9369|-7.2369|-7.2369|-7.7369|-4.8869|-6.5869|-5.1869|-7.8369|-7.9369|-8.5369|-7.8869|-10.9964|-7.8763|1.6426|4.3926||7.1426|6.5376|7.0165|||7.6787|7.3787|8.1287|8.4216|6.8128|9.4128|7.3359|6.1511|7.8763|8.9784|8.4443|6.9973|8.9795|5.9411|5.2411|6.6911|6.2532|7.5518|6.1729|6.3229|5.7729|6.8229|8.4706|8.3161|9.7263|9.1784|9.8597|11.0112|11.334|9.4143|10.4492|12.6106|9.4545|10.1278|9.7278|10.7263|11.3861|-4.1425|-4.4425|-5.7425|-4.3425|-5.7425|-5.3425|-9.5425|-10.8625|-12.1529|-13.061|-11.3011|5.0785|6.1785|7.5785|9.4285|9.0371|8.9871|3.1871|6.1871|5.0871|3.0371|4.3371|5.6371|5.6371|3.0371|1.1871|0.9871|3.8871|2.4371|3.5871|5.6871|5.5871|7.0871|7.1371|7.7371|5.5871|7.7371|7.8871|5.1371|5.4371|7.3871|6.0371|4.7371|3.4871|3.3371|7.4871|8.164|7.9354|-1.8003|-2.0503|-3.6003|-3.8503|-6.2003|-7.2503|-8.6965|-7.0422|-8.389|-7.2643|-8.5049|-7.8832|-7.7832|-9.5832|-7.9749|-8.5691|-9.5855|-7.5412|-5.7912|-5.6912|-6.1412|-6.3912|-8.2412|-5.8912|-7.2412|-7.8412|-9.5912|-11.1698|-3.1198|-5.5198|-5.7698|-5.9198|-6.2698|-8.0698|-7.3198|-7.5698|-9.1401|-7.892|-7.842|-8.4991|-5.4491|-7.1491|-6.1991|-6.1991|-7.3491||-8.0144|-8.9627|-9.5282|-9.6402|1.8862|5.2362|8.1362|9.0667|8.3578|9.1012|9.511|8.411||9.811|11.1624|8.5624|9.4124|11.0624|9.8624|13.297|7.7483|3.7483|5.2983|8.3983|10.1983||10.7345|9.0247|9.9747|10.4958|12.7509|12.324|12.824|12.674|15.0142|14.1913|13.0413|14.1899||17.1711|24.1451|5.5451|7.3451|7.8951|7.2182|7.3682|6.4682|8.0182|7.5761|7.3761|5.3261|5.7261|6.3261|||3.9761|6.0261|8.3761|9.957|12.1204|-2.934|-5.134|-6.274|-7.214|-10.514|-3.154|-6.094|-6.634|-6.894|-9.934|-7.794|-10.934|-5.014|-8.494|-7.354|-5.934|-5.854|-6.034|-4.194|-5.154|-8.594|-8.4977|-7.6777|-8.5178|-9.0178|-7.9577
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|0.5009|0.4295|0.3875|0.3655|0.3735|0.3615|0.2885|0.3535|-0.1174|-0.2654|-0.2294|-0.1924|-0.0934|-0.1784|-0.1524|-0.1524|-0.1924|-0.2544|-0.3204|-0.355|-0.3694|-0.4476|-0.397|-0.5175|0.2961|0.4039|-0.003|-0.2|-0.201||-0.288|-0.31|-0.276|||-0.303|-0.3711|-0.3842|-0.3417|-0.3777|-0.4217|-0.4517|-0.2828|-0.2008|-0.2628|-0.3018|-0.4402|0.1543|0.1223|0.1343|0.1903|0.0963|0.1123|0.0823|0.0703|0.1163|0.1223|0.1003|0.1323|0.3463|0.3606|0.3375|0.4095|0.3755|0.4308|0.343|0.4606|0.3176|0.2546|0.2964|0.3101|0.3041|0.3241|0.2611|0.1611|0.1211|0.1381|0.1341|0.0901|0.1781|0.1301|0.1971|0.3401|0.3929|0.4107|0.3157|0.3486|0.3722|0.3702|0.2482|0.3832|0.2242|0.1592|0.1512|0.1702|0.1592|0.2422|0.1792|0.2552|0.3482|0.3411|0.3998|0.3676|0.3694|0.3196|0.2637|-0.07|-0.103|-0.123|-0.191|-0.27|-0.328|-0.3549|-0.2767|-0.241|-0.187|-0.145|-0.11|-0.146|-0.158|-0.221|-0.221|-0.221|-0.189|-0.168|-0.212|-0.185|-0.176||-0.179|-0.239|-0.218|-0.342|-0.56|-0.2786|-0.3816|-0.3526|0.1352|0.2072|0.2542|0.2053|0.2063|0.2033|0.2199|0.2244|0.2234|0.264|0.2416|0.2906|0.2907|0.2047|0.3007|0.3293|0.2966|0.2616|0.2006|0.1086|0.2296|0.2256|0.3076|0.3016|0.3694|0.3118|0.2806|0.2146|0.2226|0.3056|0.3296|0.2567|0.2817|0.3278|0.2915|0.2725|0.2055|0.2185|0.1905|0.2485|0.2125|0.2315|0.1755|0.2295|0.1385|0.0465|0.1185|0.1595|0.2085|0.2115|0.1985|0.3515|0.3785|0.3097|0.3357|0.3154|0.3544|0.3624|0.3454|0.2844|0.3414|0.4924|-0.2469|-0.2939|-0.4359|-0.436|-0.5153||-0.5239|-0.3787|-0.5494|0.1562|0.2812|0.4222|0.2731|0.3577|0.3761|0.3271|-0.1478|-0.2718|-0.2638|-0.2658|||-0.2868|-0.3768|-0.3458|-0.3718|-0.3678|-0.3178|-0.3728|-0.5018|-0.5446|-0.5902|-0.5233|-0.4133|-0.3133|-0.4053|-0.5413|-0.5333|-0.6671|-0.3991|-0.5795|-0.2949|-0.1719|-0.0909|-0.1489|-0.1039|-0.1989|-0.2429|-0.1859|-0.1869|-0.2279|-0.3199|-0.2439
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|-0.1002|-0.0996|-0.0861|-0.0661|-0.0571|-0.0416|-0.0411|0.0799|-0.0096|-0.0466|-0.0461|-0.0596|-0.0226|-0.0426|-0.0446|-0.0621|-0.0656|-0.0931|-0.0918|0.0186|0.0166|0.0226|0.0321|0.0786|0.1001|0.1081|0.1103|0.0833|-0.0331||-0.0671|-0.0846|-0.094|||-0.0846|-0.0871|-0.0995|-0.102|-0.1226|-0.136|-0.1453|-0.1051|-0.098|-0.0835|-0.0915|-0.1266|0.0332|0.0557|0.0657|0.0657|0.0596|0.0726|0.0791|0.0754|0.0782|0.0723|0.0793|0.1137|0.0967|0.0988|0.0826|0.083|0.097|0.1176|0.0893|0.1063|0.0882|0.0772|0.0832|0.0882|0.113|0.1015|0.0945|0.1319|0.1119|-0.0264|-0.0889|-0.1242|0.0364|0.0644|0.0834|0.0654|0.0759|0.0771|0.0651|0.0787|0.0711|0.0681|0.0491|0.0821|0.0581|0.0501|0.0491|0.0631|0.0694|0.0843|0.0838|0.0727|0.0757|-0.0135|-0.0165|-0.021|-0.0625|-0.075|-0.0655|-0.0365|-0.0475|-0.0425|-0.058|-0.0705|-0.0875|-0.0996|-0.0841|-0.0872|-0.0869|-0.089|-0.0325|-0.0345|-0.0485|-0.067|-0.063|-0.067|-0.0515|-0.048|-0.0565|-0.06|-0.0665|-0.067|-0.055|-0.068|-0.067|-0.0795|-0.0905|-0.0786|-0.0861|-0.0821|-0.1015|0.0255|0.049|0.0665|0.09|0.0735|0.0694|-0.0204|0.0544|0.0574|0.0654|0.0719|0.0634|0.0589|0.0736|0.0753|0.0858|0.0664|0.0769|0.0439|0.0564|0.0624|0.0791|0.0709|0.0866|0.082|0.0793|0.0623|0.0479|0.0698|0.0883|0.0736|0.0834|0.0957|0.0767|0.0997|0.0849|0.0829|0.0865|0.0923|0.1026|0.0952|0.0828|-0.0104|-0.0434|-0.0826|-0.0462|-0.0396|-0.0376|-0.0424|-0.0566|-0.0344|-0.0384|-0.0554|-0.053|-0.0656|-0.0826|-0.0836|-0.0992|-0.0964|-0.0948|-0.0838|-0.0946|-0.1056|-0.1308|-0.1438|-0.1607||-0.1469|-0.0742|-0.0923|0.0219|0.068|0.0785|0.086|-0.0197|-0.0342|-0.0667|-0.0717|-0.0994|-0.1208|-0.1089|||-0.1148|-0.1462|-0.1393|-0.1639|-0.1709|-0.1541|-0.1753|-0.1983|-0.1991|-0.2139|-0.19|-0.155|-0.126|-0.2006|-0.2585|-0.2452|-0.274|-0.1545|-0.2336|0.0363|0.1028|0.1063|0.0943|0.1283|0.1411|0.0948|0.1078|0.1105|0.0835|0.0625|0.0495
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|-0.62|-0.94|-0.725|-0.53|-0.95|-0.485|-0.495|-0.26|-0.37|-0.74|-0.5225|-0.88|-0.665|-0.81|-0.745|-0.665|-0.93|-1.1|-0.9187|0.1396|0.1396|0.2246|0.3696|0.5446|0.7396|0.9352|-0.2448|-0.4048|-0.3098||-0.5298|-0.3798|-0.3048|||-0.2948|-0.6148|-0.4748|-0.4548|-0.6148|-0.6498|-0.6898|-0.6154|-0.7154|-0.7149|-0.8124|-0.9402|-0.6646|-0.6047|-0.4297|-0.5447|-0.5647|-0.7397|-0.6547|-0.6197|-0.4147|-0.3997|-0.5947|-0.5247|-0.5697|-0.6297|-0.6847|-0.5647|-0.3897|-0.6497|-0.7697|-0.7097|-0.7397|-0.7647|-1.0088|-0.7138|-0.8938|-0.8938|-0.8908|-0.8424|-0.8274|-0.6824|-0.7924|-1.0764|0.2885|0.4185|0.7335|0.6985|0.7535|0.8535|0.8185|0.774|0.8928|0.9964|-0.3574|-0.3674|-0.4474|-0.4424|-0.4474|-0.3724|-0.2224|-0.1224|-0.3424|-0.5074|-0.5874|-0.5524|-0.4424|-0.6874|-0.8574|-1.2074|-0.7764|-0.7264|-0.6914|-0.7216|-0.7366|-0.8466|-0.9276|-0.8473|0.1846|0.3146|0.3596|0.4146|0.4246|0.4696||0.3696|0.4296|0.3946|0.4096|0.4896|0.5896|0.7146|0.8496|0.9346|0.6746|0.7146|0.9046|0.8446|0.9046|1.1746|0.9296|0.8446|0.7596|0.7196|0.7596|0.5996|0.5496|0.6496|0.6796|0.5946|0.6796|0.7079|-0.1112|-0.1862|-0.2762|-0.4062|-0.4262|-0.4862|-0.5712|-0.5562|-0.5962|-0.5162|-0.3212|-0.4012|-0.4162|-0.7462|-0.8112|-0.9362|-1.0165|-0.991|-0.9483|-0.3933|-0.1983|-0.1383|-0.1933|-0.3533|-0.3083|-0.3533|-0.5633|-0.5533|-0.4933|-0.4483|-0.5433|-0.6383|-0.5283|-0.7633|-0.8183|-0.9583|-1.0983||-0.8833|-0.9188|-0.8869|-0.8092|-1.0892|-0.9542|-0.7942|-0.8192|-0.7992|-0.8592|-1.0392|-0.8192|-0.5092|-0.4592||-1.0842|-1.3377|-1.5311|-1.2114||-1.1514|-0.8514|-0.8164|-0.8614|-0.9864|-0.8364|-0.8464|-0.6914|-0.9714|-1.2414|-0.9214|-1.1414|-1.1714|-1.1464|||-1.1914|-1.4064|-1.5454|-1.7325|-1.4745|-1.3525|-1.5145|-1.6325|-1.7805|-1.7585|-1.2765|-0.9505|-0.9545|-2.0405|-1.9505|-1.7825|-1.8568|-1.406|-1.7152|-1.0019|0.4386|0.6836|0.7986|0.8351|0.9055|0.9005|0.9095|0.9295|0.9076|0.7587|0.6667
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|9.8031|9.8031|11.5531|10.3031|10.3031|14.2363|11.6761|-0.3516|-5.6516|-8.4517|-6.7516|-8.4016|-7.8516|-9.0016|-6.8516|-10.9517|-8.6016|-11.7017|-11.9346|1.9761|4.9761|2.0261|4.6261|8.2261|7.6761|4.6261|6.9261|7.3761|6.1261||9.1761|9.9261|11.8416|||12.3269|12.3274|10.4774|11.8274|12.4711|8.5711|11.3211|11.3882|9.8882|10.6382|11.9075|12.0982|11.2482|11.6755|10.8255|16.0872|11.2813|12.6169|12.3932|9.9932|11.2432|11.5691|12.9514|12.6014|13.0514|14.8919|13.2766|12.1266|17.8845|11.0282|11.0615|13.7334|8.5834|10.3834|11.0334|11.7885|12.6848||12.0094|14.0955|12.2185|14.1685|13.0185|10.0685|5.4685|3.0685|5.5185|10.4185|14.4185|18.2733|9.3321|10.2821|11.5485|10.7233|12.9384|11.1578|-3.2072|-4.8072|-7.6072|-6.8672|-4.8572|-7.7472|-9.4514|-7.7195|-9.8395|-9.3728|-7.5328|-4.6828|-7.2328|-9.7328|-6.8461|-6.3961|-8.1961|-9.1201|-10.18|-9.96|-10.9946|-11.6265|-7.4221|-5.6721|-3.4721|-4.6721|-2.8721|-3.7221|-3.0721|-6.1721|-5.5221|-7.0721|-8.4167|-6.5167|-7.4167|-9.2558|-8.7798||-8.7555|-7.9736|-7.5852|-8.7352|-8.6352|5.4302|5.5302|3.5802|3.7302|5.3802|6.4802|8.0425|9.2222|7.2852|7.3236|7.6736|6.2236|7.9236|9.0677|10.9653|8.1653|8.7653|10.1003|-1.9474|-6.8474|-6.7474|-7.0474|-9.5474|-10.899|2.8503|4.4003|8.2003|6.7003|4.4003|6.2003|8.3503|5.7003|9.6003|8.9003|6.8503|8.2003|9.5003|11.4657|12.1605|7.4358|8.5358|10.5452||8.8925|11.4683|7.6183|9.0183|3.3983|0.9783|5.2183|7.0683|7.7183|6.0183|4.5783|7.3183|7.5173|9.0026|7.6807|5.9962|5.9362|5.0162|5.2162|4.3762|4.8362|3.9562|4.0362|4.0962|1.4762||4.5362||5.3162|8.1362|5.4962|7.0362|7.8362|6.8633|7.4233|8.6153|8.4285|7.2428|8.3241|8.9116|9.0849|8.0915|||6.2515|5.2315|7.0115|7.9394|-2.5177|-2.4977|-4.3177|-6.3177|-7.6777|-9.0777|-6.7777|-6.7777|-5.3177|-9.0977|-12.9773|-10.7431|-11.1258|-8.7421|-10.6655|-8.3402|-5.4019|-3.9219|-4.3619|-3.9219|-6.3419|-7.7378|-5.3978|-5.4178|-6.8778|-6.9578|-7.7578
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|-0.3481|-0.4348|-0.4441|-0.3847|-0.4427|-0.3927|-0.506|-0.4483|-0.4363|-0.4968|-0.4388|-0.4908|-0.1208|-0.2428|-0.2788|-0.3628|-0.4171|0.0298|0.1718|0.2858|0.2258|0.0958|0.1278|0.2318|0.3438|0.36|0.4123|-0.1165|-0.1245||-0.2965|-0.319|-0.3511|||-0.2497|-0.2497|-0.3057|-0.3677|-0.427|-0.4885|-0.4797|-0.3479|-0.4053|-0.333|-0.311|-0.4354|0.0647|0.1167|0.2407|0.2427|0.2467|0.2467|0.3027|0.2027|0.2587|0.2943|0.3389|0.3219|0.3519|0.2746|0.2366|0.3166|0.3026|0.3868|0.2048|0.2028|0.2088|0.1388|0.1748|0.1668|0.1228|0.0468|0.0848|0.0748|0.0528|0.1868|0.1308|0.1308|0.2968|0.4228|0.5767|0.3232|0.3149|0.3029|0.2249|0.3149|0.3549|0.3069|0.2189|0.3409|0.3346|0.3086|0.3366|0.2646|0.3646|0.364|0.312|0.352|0.244|0.356|0.4334|-0.1213|-0.1833|-0.3013|-0.2653|-0.1433|-0.2553|-0.1673|-0.2393|-0.2833|-0.3815|-0.3861|-0.2641|-0.2941|-0.2621|0.0296|0.2316|0.2885|0.2638|0.1928|0.2068|0.1588|0.2388|0.2508|0.1728|0.2568|0.2008|0.2408|0.3088|-0.0481|-0.1341|-0.1821|-0.1861|-0.0721|-0.1361|-0.1901|-0.3661|-0.454|-0.4469|-0.483|-0.469|-0.449|-0.335|-0.409|0.1596|0.0816|0.2716|0.2856|0.2396|0.2236|0.4096|0.3576|0.4718|0.3563|0.4764|0.3024|0.3704|0.3344|0.3995|-0.1711|-0.2291|-0.2711|-0.2771|-0.3291|0.1095|0.1955|0.2795|0.2335|0.3095|0.3666|0.3511|0.3994|0.3344|0.3224|0.3684|0.3704|0.4403|0.4262|0.3782|0.4489|0.3409|0.1869|0.3149|0.3569|0.3229|0.3569|0.3949|-0.022|-0.104|-0.302|-0.28|-0.322|-0.4025|-0.401|-0.4633|-0.4832|-0.4227|-0.4887|-0.4547|-0.5527|-0.6067|-0.6308|-0.7206||-0.4706|0.1883|0.1803|0.1743|0.1883|0.2083|0.3563|0.5218|-0.0946|-0.1606|-0.1886|-0.3926|-0.4106|-0.4186|||-0.5166|-0.6286|-0.6724|-0.6607|-0.7067|-0.5927|-0.6507|-0.8647|-0.9168|-1.0549|-1.0245|-0.9019|-0.6379|-0.9139|-1.0638|-1.1061|-1.0493|-0.6553|-0.9809|-0.5731|0.3907|0.4867|0.4581|0.4955|0.4035|0.2335|0.1155|0.3055|0.1615|0.0715|0.1375
05344|446|/equities/bbva|STOXX600/EAFAVALUE|0.5698|0.6076|0.4954|0.6134|0.5522|0.7281|0.5246|0.5734|0.8514|-0.3986|-0.4294|-0.4314|-0.2954|-0.3874|-0.3494|-0.5254|-0.4444|-0.4344|-0.4823|0.1594|0.1954|0.1874|0.3094|0.3214|0.5094|-0.0524|-0.1064|-0.2464|-0.1404||-0.3404|-0.3744|-0.3604|||-0.3644|-0.3704|-0.4645|-0.3832|-0.4438|-0.4738|0.1206|0.1746|0.1686|0.2406|0.2546|0.2066|0.3566|0.3766|0.4086|0.3046|0.2546|0.4446|0.4909|0.3375|0.3276|0.4293|0.406|0.3998|0.3898|0.4754|0.4101|0.4678|0.5968|0.5036|0.4283|0.5806|0.5458|-0.0852|-0.0912|-0.0752|-0.1732|-0.2192|-0.3872|0.2178|0.1558|0.1758|0.1438|0.1058|0.2358|0.2538|0.3378|0.4018|0.4578|0.4138|0.3958|0.5118|0.4958|0.3638|0.1358|0.3898|0.3558|0.3398|0.4458|0.4058|0.4702|0.584|0.3972|0.3212|0.3412|0.4172|0.5068|0.5557|-0.0137|-0.1717|-0.1177|-0.0837|-0.2097|-0.2357|-0.2577|-0.3577|-0.4592|-0.4553|0.0874|0.2194|0.1954|0.1974|0.3254|0.3931|-0.032|-0.162|-0.14|-0.234|-0.184|-0.216|-0.252|-0.234|-0.222|-0.2|-0.11|-0.132|-0.146|-0.402|-0.478|-0.352|-0.396|-0.448|-0.5322|0.149|0.359|0.481|0.4308|0.3228|0.3408|0.3288|0.3368|0.4048|0.3653|0.4233|0.3816|0.3636|0.4069|0.4431|0.2791|0.2151|0.2311|0.1771|0.2951|0.3611|0.4271|0.427|0.472|0.4754|0.4269|0.3909|0.2949|0.3749|0.4129|0.3911|0.4491|0.4963|0.4944|0.6268|-0.2238|-0.2018|-0.2458|-0.1698|-0.2678|-0.2778|-0.2918|-0.2658|-0.4998|-0.6358|-0.4333|-0.3913|-0.3113|-0.3753|-0.4513|-0.3618|-0.3498|-0.3618|-0.3898|-0.4858|-0.5711|-0.5578|-0.2818|-0.3418|-0.5778|-0.5698|-0.4918|-0.5898|-0.7233|-0.7821|-0.6998||-0.4538|-0.2138|-0.4218|-0.4558|-0.2898|-0.3218|-0.2898|-0.1858|-0.2418|-0.3918|-0.2978|-0.4758|-0.5058|-0.6218|||-0.5238|-0.6438|-0.7178|-0.8278|-0.5883|-0.5403|-0.6783|-0.8153|-0.9033|-1.0303|-0.7463|-0.5743|-0.5923|-0.9283|-1.1663|-0.9483|-1.2292|-0.627|-0.9628|-0.4885|0.3054|0.3274|0.2934|0.4524|0.499|0.3985|0.3635|0.5115|0.3907|0.2904|0.3626
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|12.2872|15.4814|16.7746|15.6361|14.2361|12.6361|13.0361|21.4378|-4.2272|-3.9272|-4.0272|-5.7272|-5.8272|-8.1272|-10.0272|-11.2272|-9.3272|-10.1272|-11.8814|-11.167|-10.194|-10.694|-10.694|2.2316|4.2316|2.5316|5.6316|5.7316|9.5316||10.0316|10.9519|12.5368|||13.9104|12.5104|11.8104|11.9104|11.1104|13.4104|14.2582|10.626|13.626|18.3646|15.7938|16.839|19.1219|13.5414|7.5414|9.3414|8.6414|9.6414|9.3414|14.4414|13.1414|13.0414|12.8815|14.1815|14.5815|13.6815|11.4815|16.0815|22.5834|7.4834|8.7834|14.1834|13.1386|13.883|13.2496|15.7649|-3.0943|-9.1943|-6.9943|-7.6943|-5.0943|-5.6943|-11.2943|-11.1943|-9.4943|-11.6943|-11.2358|-13.672|-12.9023|-11.4796|-14.7303|-14.8229|-11.0229|-7.5229|-12.2229|-9.7229|-9.0229|-11.1229|-11.6229|-13.8863|-9.5863|-8.9863|-7.7863|-12.5863|-11.4226|-11.6646|-12.3114|-10.3114|-15.6114|-9.544|-10.3458|-8.8458|-10.9375|-9.5235|-7.1235|-7.0235|-7.5235|-4.6235|-6.0235|-6.2235|-7.3235|-7.5235|-9.8235|-9.2235|-9.8235|-12.3235|-12.9229|-10.8229|-11.8229|-15.2053|-11.6053|-15.133|-12.3612|-13.6206|-13.4238|1.4585|5.8585|2.3585|10.6585|9.1585|9.0585|8.5585|11.7585|11.0585|12.3585|16.0175|11.7548|12.3437|13.5437|13.2437|-3.7095|-6.3096|-11.4095|-10.9033|-11.5461|-8.6869|-10.1869|-6.9869|-8.3869|-9.1869|-9.8869|-12.1869|-7.6869|-7.3869|-9.5869|-7.7869|-8.2869|-11.3869|-14.0869|-17.3542||-15.9086|-18.2446|-13.0745|0.1714|5.4714|5.9714|9.2714|9.4714|7.4714|6.7714|6.8714|13.0714||14.267|-5.0291|-8.5291|-5.5291|-6.6291|-9.7291|-7.5291|-12.9291|-13.6836|-10.0503|-9.7619|-10.8608||-10.9608|-11.4625|-11.9836|-12.6978|-9.9978|-10.7978|-11.2978|-13.7475|-13.1778|-14.5706|-14.7457|-16.8456||-14.5457|-14.4456|-19.0457|-17.8285|5.7683|6.8683|8.3683|11.6683|11.1683|12.2683|13.0683|9.2683|9.2683|12.3683|||8.7683|11.9683|15.5683|18.4442|19.4356|17.3256|19.7681|18.6093|21.653|17.1416|24.2416|20.0826|24.303|16.0244|14.7244|-1.835|-6.835|-6.335|-17.335|-14.6798|-12.8798|-15.8798|-14.7798|-13.6798|-12.4798|-14.5799|-8.2798|-7.6798|-11.8798|-18.4798|6.9341
05346|477|/equities/boliden|STOXX600/EAFAVALUE|5.1015|14.9515|-16.5339|-11.1339|-17.3339|-18.6276|-16.378|-15.7523|-16.0523|-10.9523|-10.2023|-13.5023|-10.9023|-16.9023|-22.8523|-25.1488|-18.5044|-23.4532|-20.7152|-20.8733|-18.4952|-18.8452|-19.8952|-22.0079|-21.2034|-17.102|-20.5446|-22.6842|11.3082||14.1582|17.0582|17.9652|||20.6273|18.9773|20.4273|26.0273|24.4143|23.553|29.5861|19.379|20.529|26.629|26.5643|20.4643|25.6643|17.7643|18.2643|23.8143|10.5143|14.9643|18.3143|21.6143|21.2643|22.9143|22.0643|25.2143|27.9643|25.4143|16.5643|31.6643|-8.4595|-20.8095|-21.9095|-21.8859|-23.1519|-19.8519|-9.9519|-16.5019|-14.9019|-15.2019|-14.9519|-15.3019|-16.9519|-17.6019|-21.9019|-25.9019|-26.8519|-36.2079|-26.6053|-27.7775|11.2913|19.7913|17.8226|16.3726|17.6226|19.5226|12.2226|12.3726|4.5726|5.2226|9.8726|16.8726|24.3226|16.4726|8.9226|10.7726|11.2726|16.5226|15.7726|23.4226|13.5226|16.6226|20.7726|23.9783|14.0783|16.8783|18.1283|10.1283|10.8783|17.8783|16.4783|-7.5717|-8.3217|-11.4217|-14.7217|-13.1717|-17.2717|-18.0217|-19.1217|-14.9717|-16.6217|-17.7717|-19.1717|-15.4717|-21.6717|-25.1751|-24.652|-22.1888|-23.7163|-18.5664|-20.9663|-17.9663|-15.8164|-18.5163|-24.1163|-13.4163|-10.5163|-16.8164|-15.9163|-17.9663|-12.2163|-31.9663|-44.8663|-47.4631|17.5628|20.8128|16.5628|24.5628|25.3128|-2.3387|-9.5887|-12.2387|-17.5887|-25.1887|-16.3887|-12.1887|-15.3387|-23.5887|-26.3887|-30.5195|-26.0195|-28.0695||-30.3802|-35.2522|-35.9737|-32.8907|-24.2907|-34.6907|-36.2124|9.6082|19.4082|26.4082|26.2858|28.3858||21.3413|30.2707|-20.1238|-26.2238|-20.1992|-17.2492|-15.1992|-24.5992|-25.5992|-27.2452|-26.9811|-25.7647||-28.8842|-29.7695|-23.5195|-29.5695|-39.4399|-26.3501|-19.1001|-21.6501|-25.6231|-34.9467|-28.6976|-30.7326||-27.0506|-29.0856|-36.9336|-39.4487|-27.5988|-21.3009|-13.0648|-13.4519|-8.2198|-12.5799|-15.0998|-12.9679|-24.6919|-21.6889|||-30.0218|-36.2229|-31.973|-21.799|-18.601|-22.622|-22.671|-26.547|-33.62|-33.911|-29.454|-29.26|-27.467|-29.454|-43.746|-42.438|-54.2219|-34.5955|-40.5625|-33.9255|7.588|18.101|11.222|18.053|29.342|25.563|36.27|-23.9137|-27.7417|-39.1045|-29.2699
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|0.1116|0.1396|0.0896|0.1316|-0.1746|-0.1336|-0.1276|-0.0926|-0.0816|-0.1846|-0.1916|-0.2076|-0.1138|-0.1448|-0.1348|-0.2168|-0.2297|-0.2539|0.0936|0.1116|0.0946|0.0656|0.0506|0.1126|0.2426|0.2551|0.2587|-0.0207|-0.0747||-0.1747|-0.2027|-0.2035|||-0.2314|-0.2265|-0.2475|-0.2752|-0.28|-0.31|-0.2977|-0.2291|-0.2649|-0.2408|-0.2368|-0.3053|0.0561|0.1251|0.1211|0.0721|0.0911|0.1571|0.1736|0.15|0.1626|0.1995|0.2016|0.2213|0.2302|0.2128|0.2018|0.247|0.2267|0.2499|0.2108|0.2408|0.1678|0.1398|0.1928|0.1608|0.1588|0.1698|0.2098|0.2368|-0.0519|-0.1359|-0.2229|-0.3108|0.1188|0.1748|0.2288|0.1548|0.1628|0.1668|0.1618|0.2028|0.2212|0.2362|0.2006|0.2436|0.1586|0.1266|0.1466|0.1966|0.2106|0.2479|0.1999|-0.0496|-0.1306|-0.0816|-0.0956|-0.1376|-0.1726|-0.1966|-0.2066|-0.1536|-0.2086|-0.1566|-0.1686|-0.1956|-0.2488|-0.2172|-0.1953|-0.2255|-0.2259|-0.2582|0.1329|0.1608|0.1668|0.1436|0.1636|0.1206|0.1656|0.1546|0.178|0.169|0.143|0.184|0.194|0.224|-0.0285|-0.0805|-0.1155|-0.0595|-0.1125|-0.1245|-0.2455|0.017|0.03|0.06|0.121|0.164|0.187|0.149|0.17|0.184|0.1749|0.2129|0.2019|0.1759|0.2072|0.2283|0.2088|0.1048|0.1078|0.0858|0.1068|0.1348|0.2368|0.2028|0.256|0.186|0.197|0.103|0.124|0.186|0.258|0.1809|0.2249|0.2475|0.2595|0.2288|0.1628|0.1758|0.1658|0.2148|0.2387|0.2337|0.2357|0.295|0.211|0.091|0.2|0.2393|0.2572|0.2208|-0.0302|-0.0002|-0.0312|-0.1052|-0.0972|-0.1242|-0.1772|-0.1472|-0.1532|-0.1842|-0.1662|-0.1652|-0.1422|-0.2962|-0.3402|-0.3804|-0.414||-0.3732|-0.1782|-0.2732|0.0969|0.1569|0.1809|0.2449|-0.1174|-0.1644|-0.2494|-0.2354|-0.3254|-0.3212|-0.376|||-0.333|-0.3547|-0.3914|-0.4047|-0.4529|-0.4094|-0.4444|-0.5194|-0.5389|-0.5689|-0.5379|-0.4079|-0.3269|-0.5149|-0.6299|-0.6081|-0.5601|-0.2981|-0.4511|0.1391|0.2121|0.2561|0.2031|0.2751|0.2268|0.1438|0.1518|0.2018|0.1498|0.0968|0.0868
05348|13579|/equities/campari|STOXX600|0.5649|0.5982|0.5098|0.6321|0.6809|0.5229|-0.2428|-0.2208|-0.2308|-0.3808|-0.1608|-0.6508|-0.6148|-0.4448|-0.6648|-0.664|-0.6747|-0.5385|-0.5981|-0.7118|-0.7084|-0.7077|-0.7844|-0.4993|-0.5199|-0.495|-0.451|-0.5627|-0.5011||-0.3611|-0.3161|-0.3161|||-0.3661|-0.3911|-0.3311|-0.4261|-0.4761|-0.5661|-0.2711|-0.4911|-0.4861|-0.4111|-0.5161|-0.6081|-0.6208|-0.5458|-0.5908|-0.6208|-0.6158|-0.7334|-0.6931|-0.5717|-0.5467|-0.5717|-0.4667|-0.7267|-0.7677|-0.8135|-0.9694|-0.8192|-0.7392|-0.8592|-0.7992|-0.3792|-0.4392|-0.4092|-0.7392|-0.5542|-0.5542|-0.9692|-0.9092|-0.9542|-1.1692|-1.2452|-0.4952|-0.4652|-0.5952|-0.6323|-0.6223|-0.6173|-0.5773|-0.4923|-0.6923|0.377|0.367|0.657|0.402|0.487|0.652|-0.0923|-0.4073|-0.4773|-0.3923|-0.5873|-0.7371|-0.7243|-0.7392|-0.687|-0.6157|-0.3357|-0.6007|-0.6157|-0.7157|-0.7557|-0.7857|-1.0365|0.2276|0.2276|0.1176|0.1826|0.4876|0.4426|0.3626|0.4376|0.5926|-0.0815|-0.2515|-0.3115|-0.4115|-0.4315|-0.6115|-0.5265|-0.6015|-0.725|-0.6252||-0.5243|-0.5993|-0.5302|-0.6452|-0.6479|-0.7237|-0.736|-0.7685|-0.7951|-0.6751|-0.7651|-0.6151|-0.6151|-0.6351|0.4589|0.2439|0.2439|0.1889|0.1839|0.3639|0.4239|0.6389|0.6737|0.6472|0.5822|0.5972|0.3622|0.3472|0.3772|0.4872|0.4622|0.623|-0.1695|-0.1945|-0.4795|-0.6223|-0.5023|-0.5456|-0.6539|0.1679|0.3729|0.5229|0.583|0.573|0.6917|0.5917|0.5646|0.7481|0.5881|0.7577|0.5637|0.5687|0.5954|0.391|0.341|0.461|0.431|0.401|0.441|0.516|0.646|0.471|0.381|0.351|0.601|0.5362|0.5515|0.5237|0.3887|0.3887|0.6187|0.7087|0.6219|0.7703|0.6237||0.3137|0.4837|0.4487|0.5187|0.4455|0.5905|0.4502|0.4349|0.4541|0.4447|0.471|0.4916|0.4987|0.542|||0.5821|0.6248|0.5184|0.6187|0.6583|0.5205|0.612|0.507|0.562|0.5969|0.7495|0.7098|0.716|0.7461|0.6572|0.8172|0.7343|0.6793|0.4543|0.4993|0.6493|0.6493|0.6993|0.7293|0.7993|0.877|0.492|0.632|0.657|0.537|0.767
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|55.4731|59.6535|63.808|-15.6076|-20.4076|-29.0077|-38.6076|-31.4076|-27.0077|-27.8076|-31.8076|-44.8076|-48.3933|-47.9933|-48.1933|15.819|18.0191|19.0191|44.2191|50.819|47.7912|49.1361|48.6846|42.4846|36.8846|39.0846|39.4846|-16.12|-16.7201||-14.7201|-10.32|-19.7201|||-16.32|-19.32|-25.7201|-23.9201|-32.12|-28.52|-25.32|-41.9201|-48.8308|-44.1744|-37.1744|-40.9744|-43.3745|-25.3745|-28.7745|-25.3745|-22.3745|-42.9744|-36.5745|-40.4378|-32.8378|-31.6378|-23.6378|-34.0378|-37.8378|-30.2378|-38.6378|-24.6378|-29.8378|-49.4378|-59.2898|-50.9521|-55.3521|-46.6909|-57.3818|-58.5021|-55.2856|-59.0857|-62.0219|-56.756|-44.9339|-52.7507|-46.1507|-41.9506|-48.5507|-43.7827|-41.9827|-49.3827|-60.6878|-47.8671|-38.2671|-30.4671|-25.2671|-29.0671|-41.4671|-36.0671|-10.8671|-19.6671|-29.2671|-58.8671|-47.9752|-44.9752|-44.5406|-43.2084|-48.7251|-48.4905|-50.7202|-42.3202|-45.1202|-49.6541|-43.8638|-41.6638|-41.1967|-48.5423|-52.2027|-48.2801|-50.077|-42.0581|-50.4515|-59.1052|-50.3052|-44.1052|-24.6052|-24.1052|-16.1052|-24.1052|-33.1052|-33.6052|-42.7052|-39.1052|-30.6052|-42.7052|-39.1052|-19.1052|-38.1052|-51.1714|-34.9931|-39.9931|-29.4931|-32.4931|-44.4931|-42.6266|-39.4922|-44.1413|-44.1413|-17.1413|-16.6413|-14.6413|-19.6413|-26.1413|-24.6413|-43.6413|-46.0786|-41.0786|-52.4753|-34.946|-36.946|-48.946|-54.0724|-52.2373|-52.5046|-65.0006|-37.0006|-34.5006|-23.5006|-14.0006|-16.5006|-14.5006|-44.5006|-42.0006|-37.0006|-52.5006|-43.7747|-21.7747|-37.7747|-30.7747|-31.2747|-42.2747|-45.2747|-52.7747|-56.7747|-51.2747|-49.2747|-51.2747||-63.1054|-56.237|-64.9081|-64.1247||-53.5092|-59.5876|-70.4665|27.1623|48.1623|||32.1623|46.6623|52.418|48.4693|42.4693|27.9693|27.4693|53.4693||50.1204|52.6204|55.5125|62.0125|47.0125|42.0125|37.0125|54.5125|51.0337|46.6735|50.2103|55.2103|49.8125|52.8125|48.6106|59.9446|56.4446|60.5707||||70.6148|46.6148|58.2478|60.6706|53.293|59.1416|41.6416|58.1416|60.5476|49.5476|50.0476|42.5476|51.0476|43.5476|56.5476|13.9476|19.1475|36.5476|45.5476|53.0476|39.0476|33.0476|43.5476|48.0476|67.0298|49.5298|43.8297|38.6297|33.6297|-9.8977
05350|18976|/equities/castellum-ab|STOXX600|-9.0489|||-6.6146|||4.6491||5.4991|-0.8346|||||-5.6646|-7.2146||-8.2534||||||||||-5.6578|-4.7955||-1.2755|-1.4255|-3.1555||||-5.6555|||1.4805|3.5605||||||3.6178||4.1744|||||||2.2147|||2.0947|1.6847|||5.5947||5.7554|||||||||-2.681||||||-5.431|-7.981||||||||||-5.6531|-5.9517||||||-7.6523||-5.8146|-6.6953|||||5.2792|||||-2.5585|-1.1585||||||||-0.4385|-1.8085||||-7.5585|-6.9656||||2.2878|1.9878|4.4878|-2.7348|-5.0848|-6.719|-4.495|||1.9251|3.4251|3.6251|3.8251||3.798|4.298|3.5456|4.3956|7.7795|3.4725|3.0604|0.9904|2.9604|2.8604|2.6104|||4.6604||||-2.4272|-2.5272|||-6.8172||-6.9952|-8.0068||0.3002|4.2302||4.9302|5.2302|6.2302|||9.0802|||8.7944|-7.4744|-8.4954|-9.2774||-8.391|-7.541|-7.191|-2.841|-9.591|-12.901||-12.5831|-10.8185|-14.0385|-15.4148|-11.3913|-15.3412|-8.8543||6.8914||-8.3043|||||-10.7043|-9.3203|||5.0564||7.2065||7.7564||7.0844||||3.9918|2.6118|6.0118|6.8155|7.4429|8.0745|-5.5058|-9.4558|-8.1925|-9.5606|-9.0391|-8.9971|-10.3255||-8.4182|-10.4182|-7.9914|-4.3914|-7.1914|-10.2414|-10.6516|-8.8249|-7.9037|-7.2502|-8.3502|-9.7002|-12.2598|-10.1364|-10.6535|-14.0329|-12.5263
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|9.4534|8.827|8.81|9.352|11.4946|-5.2613|-4.6613|-4.7113|-5.6613|-4.4613|-4.3113|-3.1113|-3.9613|-5.7113|-7.9113|-10.2613|-9.5613|-11.7353|-9.2215|-8.7268|-8.9961|-9.3961|-5.7961|-5.5461|-6.7461|-5.8961|3.9877|3.3877|3.6377||6.7377|7.4377|6.7377|||8.2377|7.7377|7.7377|9.0454|9.832|8.932|9.0696|8.8013|9.2513|9.8013|8.1013|4.2013|4.4513|3.7013|2.6513|6.9513|4.8013|0.1513|3.9013|5.5513|7.9013|6.3513|9.8013|9.1513|9.9513|-3.8461|-4.3961|-2.9961|-2.8961|-9.2961|-7.7961|-6.9961|-8.7461|-7.0961|-7.3961|-6.9961|-8.6461||-11.9961|-12.6908|-10.9908|-11.1408|-12.0908|-14.1701|-15.1713|-16.1073|-16.5391|-18.4793|-17.5293|-23.3127|-20.5377|-24.4608|-21.9843|-19.3843|-22.1343|-29.0953|-25.395|-17.595|-15.045|-23.345|-21.0557|-26.9201|-22.8251|-22.3462|-14.2736|-14.9736|-15.0736|-10.6736|-15.2736|-10.3736|-9.4236|-8.0236|-7.7736|-6.9736|-7.4236|-9.5736|-15.8236|-12.6736|-10.1236|-7.3736|-13.2236|-17.3217|-11.3217|-8.9217|-10.0217|-8.7717|-9.9217|-5.0717|-7.7717|-9.2717|-10.8717|-15.4717|-18.6481||6.7311|6.7311|8.9811|4.7811|9.3311|11.9311|12.5811|12.1811|8.7811|10.2811|12.8311|15.0359|17.5164|13.5047|13.4047|13.9266|15.7345|16.2744|16.8801|17.2617|20.3442|-5.1289|-5.2789|-8.8289|-14.7789|-13.8289|-15.6289|-15.8289|-22.5468|6.8186|9.6186|9.9686|9.7686|5.9686|2.4186|7.2186|7.1186|10.7186|9.9186|11.1686|20.9186|27.5657|28.7489|29.0353|13.8542|17.6818|9.8015||11.4515|13.7594|13.3743|14.4723|13.3642|10.9301|13.1801|14.7301|11.171|6.471|6.621|13.271|10.7217|6.3717|2.1717|1.8217|3.8717|7.0717|7.5217|9.3866|7.4693|6.3193|6.2693|7.3693|6.4693||6.2193||7.7693|10.2761|8.9955|8.7967|9.0097|10.4554|8.6785|8.9785|9.4785|10.7185|10.9375|10.5875|9.4275|6.2275|||6.7875|8.4275|9.0275|8.6475|11.8075|-10.3687|-13.4687|-17.9579|-12.8979|-16.3579|-17.4991|-18.5589|-22.0007|-7.7407|-7.4607|-3.0607|-9.1007|-8.4607|-11.3807|-11.4254|-10.2206|-10.1406|-8.9406|-10.2006|-11.9913|-11.8513|-11.8383|-11.6983|-11.9783|-14.5783|-9.5983
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|-2.9057|-2.4257|-2.7757|-2.1757|0.3924|1.2824|2.1424|2.639|2.3688|2.5119|3.0119|-0.8257|-1.2757|-1.5257|-1.8257|-2.2357|-2.7731|-2.3497|-1.4097|-1.0597|-0.8097|-1.1297|-1.3197|-1.5697|-1.6197|-1.9497|0.7753|0.8353|1.1453||1.2353|1.5653|1.5753|||1.3553|1.3353|1.3953|1.3253|1.2653|1.8753|1.8953|1.79|1.53|1.73|2|2.18|2.47|2.5715|2.3379|2.4425|2.4825|2.7556|3.0041|2.6898|3.352|3.0731|3.3244|2.9108|3.5687|2.9415|3.416|2.6765|4.1079|3.0376|2.6664|2.9164|2.4839|2.7333|2.6435|3.4905|2.8833|-0.3274|-1.0974|-2.1974|-2.4973|-2.9154|-2.6743|-2.588|-3.078|-3.1024|-3.3958|-3.1875|-2.4962|-2.1762|-2.4162|-1.9162|-1.8462|-1.0062|-2.2762|-2.4762|-2.7522|-3.211|-3.9711|-2.8851|-2.3673|-2.9173|-2.6227|-1.9869|-2.0576|0.8537|0.8737|1.6437|1.6435|1.5635|1.7035|2.0749|-0.6307|-0.7307|-0.9507|-1.4007|-1.2107|-0.8207|-0.3807|-0.2507|-0.4207|-0.6507|-0.9407|-0.7507|-1.2107|-1.6607|-1.6307|-1.3507|-1.9107|-2.0996|-1.6896|-2.4383|-1.8827|-1.957|-2.0723|-2.0432|-1.5332|-2.0132|-2.1732|-2.2352|-2.0872|-2.3817|0.5812|0.6312|1.2012|2.4612|1.2071|1.0271|0.8171|1.1271|1.1871|0.9271|1.2471|1.2271|1.6171|2.0071|-0.418|-1.048|-1.648|-1.648|-1.598|-0.968|-0.728|-0.628|-0.848|-0.858|-1.268|-1.148|-1.548|-1.728|-1.508|-1.928|-2.188|-1.9458|-2.0377|-1.6877|-1.9777|-2.3721|-2.3821|-2.0821|0.4017|1.1317|1.3817|1.4417|1.3917|1.5917|1.3817|1.3017|1.0717|0.5017|0.6117|0.4217|1.1317|1.6617|2.0323|1.7649|1.4549|2.0649|1.7749|1.6049|1.4149|1.2149|0.6549|0.8149|1.4649|1.8149|1.9091|1.6391|1.4691||1.9691|1.6391|1.7991|1.5791|1.6991|1.8391|2.0791|2.1391|2.0191|2.4091|2.6321|3.035|2.485|2.325|||2.855|3.6446|3.2018|2.1918|2.3818|-0.3434|-0.5734|-0.9934|-1.5534|-1.9434|-2.3934|-2.7334|-2.5673|-3.0139|-3.3386|-2.1186|-2.0386|-1.5786|-2.1286|-2.4386|-2.4282|-2.3482|-2.7682|-2.8682|-2.5782|-3.3082|-3.783|-3.193|-2.943|-3.2988|-3.1721
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|||||||||28.8296|32.2297|40.8296|-6.9694|-19.1694|-20.1694|-27.5694|-31.3694|-36.7694|-41.5551|19.6586|19.2586|20.4586|14.2586|12.8586|19.6586|18.0586|18.0586|14.6586|13.0586|23.0586||25.8586|27.7291|33.6259|||31.1377|34.9972|30.6265|28.0265|26.2106|18.6106|22.0106|21.2106|30.4106|34.5661|30.1882|31.1882|27.5882|20.7882|26.7882|24.7882|27.3881|14.3881|15.1882|29.5882|34.1882|40.0479|36.8937|43.4715|42.8715|42.1132|38.2538|40.6927|45.3147|40.0237|35.0237|41.8197|41.1535|46.9233|44.1192|44.2913|47.5092|37.962|36.762|40.7638|41.7429|28.2844|-28.3605|-24.3605|-29.8968|-24.4963|-28.0034|-25.2658|-22.7658|-18.1658|-20.5658|-11.0658|-13.3658|-14.9658|-15.9658|-12.1658|-17.2658|-21.5658|-29.1658|-39.449|-28.8794|-34.0794|-34.5723|-31.5343|-20.2343|-19.9343|-30.9343|-25.6281|-31.9593|5.1872|7.9872|7.8872|6.9872|12.6872|24.2872|24.0872|-3.8267|-5.8267|-7.6267|-16.3267|-23.4267|-26.6308|-26.2361|-18.9361|-17.3361|-19.8361|-22.2361|-29.0361|-33.4532|-39.5921|-36.6794|-42.9608|-39.2356|-40.8983|-30.8983|-26.5983|-8.5983|-19.3983|-20.8983|-26.9983|-25.9981|8.6742|10.6742|20.9742|23.5742|23.9742|26.3742|25.9219|25.7219|15.7219|20.3219|21.9219|21.5218|26.7098|21.6867|22.2867|-3.107|-9.107|-13.907|-21.007|-17.407|-17.707|-16.007|-16.507|-21.707|-24.0808|-24.6808|-23.6808|-26.7808|-34.4625|-29.7645|-35.2513|-35.2015|-22.5402|-27.581|-24.8895|-24.4895|-26.7718|-27.3718|-31.4521|-34.867|-21.467|-22.067|-10.467||-24.067|-30.067|-37.485|3.8325||13.0325|9.2325|16.0325|21.8325|27.6325|||22.4325|28.4325|31.6325|-10.8289|-15.0289|-23.0289|-25.1257|-25.9343||-29.1343|-35.0626|-37.9953|-33.4331|-38.192|-45.7369|13.8314|29.6315|33.7978|35.8436|35.1041|38.4894|41.957|32.0223|19.2223|14.8223|18.6223|20.2223||||17.6223|25.4224|24.2223|28.2223|30.6258|32.9391|28.1391|33.3392|36.0683|35.9944|-2.2672|-14.3672|-11.6672|-19.4672|-13.6672|-25.0672|-25.5672|-32.3672|-23.2672|-15.2672|-26.5672|-20.5264|-19.2264|-13.6264|-18.4264|-20.3264|-26.7264|-26.0382|-32.4786|-25.9059
05354|6687|/equities/close-brothers|STOXX600|-0.4242|-0.4248|-0.4001|-0.4479|-0.4937|-0.4289|-0.423|-0.523|-0.5758|-0.4978|-0.6228|-0.5779|-0.5145|-0.5936|-0.685|-0.7765|-0.6552|-0.6452|-0.7214|-0.6824|-0.4962|-0.1768|-0.204|-0.098|-0.173|-0.163|-0.268|-0.313|0.0381||0.2631|0.0981|0.1132|||-0.1306|-0.1196|-0.1446|-0.1669|-0.1925|0.1229|0.1418|-0.1636|0.0877|0.0377|0.0977|0.1128|0.1301|0.0472|0.0572|0.0272|0.1622|0.187|0.152|0.137|0.062|0.017|0.027|0.307|-0.1237|-0.4087|-0.2616|0.2049|-0.2364|-0.2474|-0.2381|-0.3081|-0.3229|-0.3729|0.2619|0.2961|0.1611|0.3261|0.3763|-0.078|-0.168|-0.578|-0.5854|-0.4619|-0.3469|-0.6169|-0.3287|-0.1509|-0.2359|-0.3359|-0.2907|0.1429|0.2079|-0.1369|-0.0919|-0.0469|-0.0769|-0.1469|-0.4219|0.0801|0.1801|0.2078|-0.1292|-0.2542|-0.1508|0.1001|0.1155|-0.0988|-0.1538|0.0412|0.1112|0.1283|0.1124|0.1524|0.1758|0.1937|0.1437|0.1437|0.1787|0.2387|0.1687|0.3387|0.2586|0.5236|-0.1897|-0.2297|-0.2346|-0.2846|-0.3168|0.1486|0.2536|0.2886|-0.3331|-0.292|-0.3369|-0.301|-0.3058|-0.3529|-0.331|-0.3473|-0.29|-0.3346|-0.3076|-0.2211|-0.2551|-0.2482|0.1571|-0.1813|-0.2014|-0.2414|0.0985|0.1137|0.1312|0.0504|0.1204|0.1504|0.1736|-0.0766|-0.1716|-0.2666|0.1099|0.1499|0.1999|0.2399|0.2768|-0.1062|-0.0612|-0.4012|-0.4237|-0.4866|-0.4391|-0.3382|-0.201|-0.2043|-0.2218|-0.1452|-0.1399|-0.1614|-0.0712|-0.0112|-0.0812|-0.1712|0.1329|-0.1533|0.1123|0.1296|-0.0291|-0.1491|-0.1991|-0.2297|-0.1912|0.096|0.1108|-0.1278|0.0782|0.0903|-0.0302|-0.1202|-0.0887|-0.1387|-0.0862|0.0671|0.0775|0.0894|0.1031|0.119|0.0466|0.0366|0.1366||0.1576|-0.1499|-0.2099|0.012|0.057|0.152|0.172|0.202|0.202|0.272|0.2598|0.3298|0.4079|-0.1506|||-0.4006|-0.3306|0.11|0.18|0.32|-0.176|-0.426|-0.4454|-0.514|-0.4544|-0.6044|-0.2519|-0.3519|-0.6519|-0.6599|-0.623|-0.5803|-0.5773|0.1584|0.1828|-0.211|-0.1973|-0.1416|-0.1416|-0.2416|-0.2787|0.1832|0.2113|0.2438|0.2814|-0.179
05355|41180|/equities/cnh-industral-nv|STOXX600|0.4695|0.5595|0.7495|0.8533|0.7021|0.8321|-0.0126|-0.3126|-0.2426|-0.2226|-0.3826|-0.3726|-0.4826|-0.4526|-0.5826|-0.6626|-0.7426|-0.8926|-0.8526||-0.9428|0.0641|0.2641|0.3941|0.7341|0.5041|0.3441|0.3941|0.6041||0.6397|0.6585|0.7683|0.7803||0.8308|0.9959|0.7956|1.0584|0.9442|0.8242|1.1241|1.1137|0.6837|0.7937|0.9385|0.7568|0.7968|0.914|0.924|1.134|-0.0765|-0.1265|-0.2965|-0.3465|-0.5865||-0.7165|-0.7265|-0.4865|-0.4765|-0.7965|-0.4765|-0.6165|-1.0165|-1.0289|-1.1758|-1.1809|-1.2909|-0.3434|-0.1034|-0.4234|-0.6634|-0.7225|-0.7925|-0.927|-0.8154|-0.8838|-0.8538|-0.9818|-0.9637|-1.0352|-0.8952|-0.4752|-0.5852|-0.7052|-0.5652|-0.3052|-0.2852|-0.5952|-0.7152|-0.7852|-0.8452|-0.9016|-1.0009|-0.858|-0.688|-0.818|-0.9292|-0.8411|-1.0756|-1.0636|-0.9213|-1.0413|-0.7166|-0.6066|-0.5366|-0.9366|0.1675|0.1875|0.1675|0.3275|0.5175|0.6275||0.6744|0.6837|0.8643|-0.1272|-0.4172|-0.6972|-0.8372|-0.7217|-0.9087|-0.7424|-0.8024|-0.9462|-1.0139|-1.1309|-0.7922|-0.8948|-0.8364|-0.7764|-0.8864|-0.9574|-1.167|-1.1248|-1.1474|-1.1284|-1.3284|-1.3384|0.4586|0.6886|0.8686|0.8693|0.5893|0.7893|0.8213|0.9577|0.9042|0.8466|0.8566|0.8079|-0.2832|-0.5832|-0.6532|-0.9132|-0.6782||-0.4682|-0.6182|-0.8882|-0.9382|-0.8282|-0.9682|-1.2882|0.6854|0.9154|0.6054||0.8354|0.9401|0.9293|0.9431|-0.073|-0.293|-0.123|-0.283|-0.643|-0.843|-0.353|-0.843|-1.153|-1.1652||-1.0161|-1.1261|-1.2457|-0.6757|-0.6657|-0.6557|-0.6457|-0.7457|-1.0357|-0.6357|-0.5857|-0.8157|-0.4357|-0.4357|-0.2257|-0.4557|-1.0257|-0.6857|-0.5857|-0.5557|-0.5557|-0.6857|-0.8757|-1.0585|-0.9261|-0.7061|-0.4461|-0.4061|-0.2761|-0.3661|-0.4061|-0.4061|-0.6361|-0.8661|-0.9361||-1.1861|-1.6422|0.2777|0.7977|0.8677|0.9254|-0.3438|-0.5638|-0.5138|-0.8038|-0.8238|-0.8438|-0.6338|-1.2738|-1.6638|-1.3817|-1.4965|-1.2252|-1.4052|-1.5298|-1.1521|-0.8021|-0.8721|-0.5821|-0.2921|-0.6021|-0.8221|-0.8421|-0.8521|-0.8221|-0.4921
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|-5.3515|-4.7515|-5.3306|-4.9026|-5.1703|-5.0824|-4.8824|-2.5324|-3.3324|-3.5324|-4.2509|-4.2914|-4.4828|-5.1328|-4.5392|-4.8392|-5.176|-4.3798|2.504|2.904|3.354|1.854|1.604|1.354|1.704|1.654|1.854|1.404|2.304||3.104|3.854|5.295|||3.9308|3.6808|4.5308|3.3308|3.2308|3.9808|4.3808|3.5379|3.8379|4.6879|4.8879|4.5379|5.5879|4.5957|4.9931|4.5845|3.7345|4.3936|3.6726|4.3226|4.7299|4.9219|5.0219|3.5719|5.5719|5.5002|4.9502|5.5002|7.3824|2.5324|4.0824|4.1324|2.6324|2.9824|4.0824|5.5824|5.9066|4.9653|-1.0776|-2.3276|-3.3776|-4.3776|-4.2276|-3.4776|-4.4276|-4.1776|-5.6276|-6.0299|-6.0326|-6.1241|-7.0567|-5.6547|-5.2047|-5.3937|-5.1937|-6.3004|-6.737|-3.6596|-3.9096|-2.8096|-3.2596|-5.0096|-5.6226|-4.9934|-5.5212|-4.3476|-5.2799|0.9895|0.4395|1.0395|2.5395|3.4395|1.6395|1.5895|2.8895|2.6895|2.2395|2.4395|1.3895|2.2895|2.7395|3.8395|3.8571|4.4179|-1.1999|-2.0499|-2.0999|-2.2499|-3.9499|-4.9999|-5.4403|-4.5946|-4.1066|-3.8066|-3.0066|-3.2566|-1.3566|-3.6066|-3.8066|1.0208|1.4208|0.5708|0.9708|1.9208|2.2708|2.1708|0.5708|1.8208|1.6708|3.1708|3.6208|3.7208|4.6894|3.5505|4.2005|4.9236|4.4696|5.6803|-1.8997|-2.6497|-2.8497|-3.1497|-0.5997|-1.5997|-3.0497|-3.5997|-4.5497|-3.3997|-4.8497|-4.7669|-5.2984|-4.6231|-5.1555|-4.2737|-3.9587|-2.9587|-3.0587|-2.5087|-3.5587|-2.5587|-2.1587|-3.0587|-2.1087|-1.7087|-1.9087|-2.2087|-4.7587|-5.6101|-6.1789|-5.9218|-5.804|-7.1297|-6.1928|-4.2928|-6.1428|-5.6974|-7.4239|-7.218|-6.2932|-6.6432|1.7158|3.0158|2.9658|3.1658|4.9158|5.2658|4.8658|3.8158|2.8158||5.2158|4.1158|3.3158|2.8658|3.1658|3.4158|3.5658|4.1158|6.0658|6.0548|6.069|4.7277|5.4777|-0.6428|||-1.7928|-4.2428|-2.9928|-2.7928|-3.7428|-3.2928|-5.4928|-7.2428|-6.8183|-7.3683|-6.7711|-9.3124|-5.5624|-5.4624|-6.9624|-4.5124|-3.8624|-2.7124|-4.1624|-5.1124|-5.1124|-3.1124|-5.0624|-3.9624|-5.1336|-5.6022|0.8221|4.2721|4.0721|3.1221|3.5221
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|76.1426|47.1954|-3.5637|-10.1637|-19.9637|-26.5637|-12.9637|-15.1637|-36.9637|-36.9637|-43.7637|-41.9637|-54.3291|-49.7291|5.3478|8.7478|12.7478|34.1478|11.3478|25.5479|47.3478|54.2783|-14.7538|-11.9538|-22.1538|-34.3538|-28.5538|-27.9538|-22.5538||-26.7538|-25.1538|-20.9538|||-20.3538|-24.5538|-34.1538|-37.9538|-16.9538|-12.1538|-3.9538|-37.5538|-46.5538|-57.1006|8.36|17.16|18.5599|19.5599|35.9599|29.5599|48.9599|54.2923|57.5834|63.5577|50.0589|50.1757|64.195|-12.1207|-18.7207|-25.5206|-37.3207|-31.9207|-41.9207|-63.3207|-80.9546|-80.4708|52.8893|41.8664|38.6664|47.2664|62.692|-7.909|-23.109|-23.109|-38.909|-32.109|-26.509|-24.109|-32.109|-28.709|-50.109|-27.509|-21.909|-32.109|-38.109|-43.2873|-45.7161|-37.1494|-42.1578|-38.9578|-45.3578|-48.5578|-45.3578|-50.7359|15.343|9.743|13.543|13.1431|13.9431|25.743|31.743|38.343|20.743|40.9431|43.1431|-3.6532|-38.8532|-50.369|-54.4566|-41.3038|-46.7043|-45.1562|-38.3562|-22.1562|-38.9562|-41.7562|-41.9562|-46.5798|-37.5798|-55.3798|-48.9263|-50.5263|-43.1263|-44.1263|-48.1263|-46.5263|-24.7263|-31.9263|-22.9263|-27.9263|-21.3263|-32.5263|-35.3263|-38.3263|-42.3263|7.4871|10.887|25.887|41.6871|36.2871|43.6871|-8.8103|-16.6103|-24.8103|-24.6103|-34.6103|-37.6103|-40.6103|-47.935|-48.3096|-56.8418|-50.2251|-52.6398|-46.2398|-49.2398|-47.3614|-38.3382|-36.3382|-42.5382|-27.5382|-43.9382|-41.1382|-54.3382|-35.9382|-19.9382|-40.7382|-49.8746|-42.2746|-25.8746|-21.0746|-41.2746|-43.6746|-55.6323|-45.6219|-51.7329|-52.784|-60.0586|-55.6512||-48.4511|-55.0512|-55.4332|-57.6332||-54.4332|-66.0922|-64.7756|-78.7564|-70.4574|||-71.6047|-76.7221|-71.9221|-62.5221|-59.3221|36.2229|28.0229|52.8229||48.5749|52.1749|53.6387|59.0387|51.2387|48.4139|48.1167|52.5167|62.7731|56.1971|45.9971|33.5971|54.7971|56.3121|56.5601|53.9398|43.5398|59.5398||||68.7998|48.7459|43.2522|53.4522|63.8603|54.8311|42.4431|53.4431|56.4883|63.3639|51.9639|50.1638|56.9639|61.6353|-10.6133|-24.8133|-20.0133|-31.8133|-46.6133|-23.4133|-37.6133|-38.2133|-49.0133|-45.2539|-56.6176|-43.6176|-30.0176|-24.0176|-38.0176|-44.8176
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|0.9623|1.3823|1.3123|1.6523|1.4423|1.0923|0.3123|1.1423|2.0323|2.3123|2.6923|-0.3518|-0.8518|-1.6318|-1.7418|-2.2918|-1.2636|-1.3753|-1.2738|-1.4586|-1.4418|-1.5618|-1.5718|-1.5818|-1.3018|-1.4318|0.449|0.679|1.519||1.4373|1.7988|1.7524|||1.8651|2.1805|1.8298|1.7998|1.6646|1.9346|2.166|-1.3259|-1.6295|-1.3878|-1.2378|-1.3378|-1.5883|-1.6838|-1.6511|-1.9011|0.826|1.106|1.216|1.346|0.9687|0.9587|0.8487|0.6387|1.3587|1.5387|1.2487|1.5987|2.0057|1.4557|1.2957|1.6257|2.0569|1.7161|1.7235|-0.2377|-0.8477|-1.3977|-1.2077|-1.4277|-1.6077|-1.6077|-1.5977|-1.4477|-1.7677|-2.1285|-1.6329|-1.4718|-1.539|-1.5231|-1.9326|-1.1126|-1.4226|-1.0926|-1.5526|-1.4826|-1.6303|-1.8238|-2.0082|-1.3791|-1.1191|-1.5291|-1.9148|-1.9236|-1.8668|-1.7475|-2.1889|-1.4389|-1.9789|-2.1626|-1.9672|-1.916|-1.96|-1.7923|-1.9642|-1.941|0.2362|1.2362|1.2962|1.2762|0.9962|1.2362|1.4562|1.7033|1.9645|-0.6799|-0.6599|-0.8199|-0.6599|-0.8599|-1.7599|0.4269|0.8469|0.7469|1.1669|1.5069|2.0177|-0.1626|-0.4026|-0.6426|-1.0626|-1.4938|-1.2637|-0.9037|-1.1652|-1.0052|-1.1976|-1.0576|-0.8576|-1.1976|-1.4034|-1.2554|-1.1222|-1.1622|-1.1622|-1.2022|-0.8822|-1.0222|-1.2222|-1.3022|-1.4822|-1.9349|-1.7252|-1.6052|-1.5852|-1.7652|-1.4652|-2.0252|-2.5652|-3.3768|-1.5163|-1.4342|-1.7933|-1.6269|-0.9669|-0.9469|-0.7669|-0.9669|-1.3669|-1.4669|-1.5469|-1.5295|-1.4071|-1.4328|-1.5092|-1.5292|-1.9107|-1.7031|-2.0835|-1.3172|-1.6875|-1.7763|-1.855|-1.7789|-2.0379|-1.7637|-1.582|-2.0196|-1.2596|-1.3196|-1.4596|-1.2596|-1.7596|-1.9821|-1.7021|-1.7421|-2.2421|-2.262|-2.7021||-2.3021|-2.6621|-1.3621|-1.4621|-0.5621|-1.4421|-0.4021|-1.1221|-1.0421|-0.8221|-0.9221|-1.4821|-2.1562|-1.6848|||-1.5048|-2.0994|-1.9429|-1.7229|-1.7456|-2.0034|-2.1932|-2.669|-2.4188|-2.3388|-2.4502|-2.8925|-2.5325|-2.9125|-3.5417|-2.6017|-3.2735|-2.9125|-3.3037|-3.1779|-3.0779|-3.7779|-4.6445|-4.5682|-5.2746|1.9491|1.4091|1.2891|1.3291|0.7291|0.7891
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|5.9303|3.3803|4.6303|6.4303|11.1303|15.3062|3.4953|4.0953|6.0953|5.6453|8.5953|8.6953|6.9453|4.2953|6.9953|2.2453|3.3953|4.8453|5.8453|7.9953|9.4453|7.0135|9.2635|7.9135|9.6135|11.306|12.6396|7.2168|8.2925||7.3279|6.3779|6.9279|||4.0779|3.1779|4.6279|5.7779|3.9279|6.6279|4.9779|5.2279|4.1779|6.6779|6.0279|4.8779|7.6779|8.8784|7.625|6.9873|6.9873|5.6373|5.2873|6.8873|8.2191|7.0191|5.7191|7.4191|8.3691|10.7432|9.1364|11.3323|9.4481|7.9981|6.5823|8.4823|7.1822|8.5823|9.4322|9.8295|10.9593|10.7093|10.0049|12.6403|-1.5831|-11.4331|-10.4786|-9.3465|1.2877|4.6377|7.1877|7.9377|-2.8965|-1.8965|-2.7465|-1.0465|-2.3465|-4.8965|-7.3465|-5.5965|-7.0465|-8.2965|-10.821|3.7877|6.9377|8.1057|6.6057|7.0057|6.6057|9.6557|10.3719|12.1055|-2.2587|-4.3087|-2.4587|-2.4087|-5.4087|-6.1087|-6.4087|-7.5587|-5.7087|-5.6587|-5.0087|-6.2087|-7.4504|-8.1043|-6.387|-5.637|-5.237|-8.037|-7.1927|-8.2839|-8.4218|-6.6718|-6.8218|-6.9109|-6.5109|-7.6609|-6.0109|-5.6609|-2.3109|-4.7109|-5.8609|-3.6109|-4.6609|-6.2109|-8.1609|-8.6434|-8.5827|-9.6968|-8.7968|-10.0968|-8.1968|-8.0968|-4.8468|3.1089|4.6589|6.8089|6.0089|4.3589|6.9089|5.5589|6.6089|4.8089|5.8589|6.0089|8.9089|9.491|-0.8968|-4.0968|-5.9468|-8.6968|-10.3468|-8.8468|1.0247|4.2747|8.7747|8.742|8.235|9.3096|8.9803|9.5618|9.9264|9.2264|8.8764|9.7764|13.9554|10.1063||10.3188|-4.8447|-7.1447|-4.4447||-5.2947|-6.1447|-6.5447|-3.3947|-6.3447|||-7.9947|-8.4947|-6.9447|-8.5947|-10.2447|-12.0682|-10.3182|-9.3182||-13.3682|3.7085|7.3085|8.3585|5.1585|8.0085|7.9085|8.0585|10.7085|10.563|9.413|11.213|10.913|11.0727|-1.0682|-6.1682|-8.9682|-8.9682||||-12.4682|-13.594|-13.5143|-15.6415|-14.1651|-15.6151|-19.0505|-17.9005|-18.9005|-18.1018|-14.0518|-12.5018|-17.6018|-20.9044|-19.9544|-22.5186|-13.9186|-19.0465|-11.7267|7.2385|7.6776|7.9276|8.405|9.5442|9.2116|8.4616|11.45|8.5076|9.955|11.8038
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|26.7737|25.6158|27.1693|27.9693|16.2453|17.2831|19.6859|15.8859|18.4859|17.4747|19.9747|26.4197|15.9197|15.6197|18.3197|12.0197|11.1197|5.6197|15.0197|17.3197|24.1188|19.4064|17.2815|17.2815|12.5815|12.4815|14.9815|12.1815|18.0815||16.0338|16.0338|11.2338|||13.5338|9.9338|15.2338|19.3338|20.2197|23.7197|18.5197|19.6073|21.2148|18.3148|22.2227|15.4226|18.9226|15.4226|11.2227|11.3226|19.4226|22.6184|19.3213|24.3745|20.4108|20.9108|26.5624|24.222|-2.5663|-6.2663|-6.7663|-10.5663|-5.6663|-16.8663|-19.6663|-20.7663|-21.4663|-27.6663|-3.8663|-6.0663|-5.3663|-9.4663|-12.8663|-18.2663|-19.1663|-19.1663|-18.4281|-15.9281|-21.0281|-21.6594|-24.857|-26.4966|-19.5777|-20.0777|-23.9396|-21.8731|-26.2731|-16.1731|-23.6731|-18.8731|-16.9731|-22.5731|-24.9343|-24.7852|-17.1852|-18.1852|-21.6309|-21.5309|2.1477|2.2477|13.6477|19.6477|17.7477|22.4477|24.9477|26.4434|23.7434|29.4434|22.8347|16.0749|12.6749|8.8749|9.8749|12.4749|10.8749|7.3749|12.7749|18.2749|16.9749|19.0645|18.8645|22.6629|21.661|25.1704|19.5236|24.6452|-9.6815|-15.0815|-11.6815|-11.2815|-12.0815|-13.8815|-15.2815|-19.4815|-15.4815|-19.2815|-22.9171|-16.9905|-12.3905|-12.6905|-7.7905|-14.4905|-10.4905|-12.6905|-13.6905|-14.6905|-14.0905|-14.4905|-19.0905|-23.8813|-18.5411|-19.9411|3.2222|5.6222|6.6222|3.7222|13.1222|18.9222|15.7222|23.7222|17.6222|12.3222|8.0222|15.7222|15.5222|14.2222|14.4222|12.8222|11.3222|20.1222|18.6222|26.0222|19.9222|-6.0263|-4.9263|-11.0263|-16.6263|-14.3263||-17.4263|-17.8263|-22.5263|1.181||4.9811|2.581|3.181|7.281|22.681|||12.681|6.3811|9.281|11.581|15.281|16.4811|17.081|24.281||24.7866|21.1866|19.5865|24.6866|21.6866|22.8866|26.1841|22.2841|19.884|22.484|16.6841|20.084|28.7841|20.2622|23.3622|24.2756|21.8411|20.309||||19.0488|23.2255|17.0229|16.4229|21.4229|23.7995|19.611|19.555|18.9972|18.8972|17.7972|17.2972|17.4972|14.9972|16.9972|12.5972|25.3972|-9.3774|-15.7774|-8.4774|-14.8774|-11.6774|-10.8774|-10.8774|-17.6774|-17.7477|-16.8477|-10.8477|-18.6477|-14.3477
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|-2.3638|-3.2238|-2.3238|-4.1038|-4.3638|-5.2769|-4.7169|-4.1969|-3.8369|-3.3369|-3.2969|-5.0969|-6.2536|-5.3936|-6.4495|-6.5487|-6.3438|-6.2437|-6.1242|0.8344|2.0744|2.4744|3.2144|3.7744|3.4144|2.2344|1.5544|2.8144|6.0344||6.7066|7.3138|7.6298|||8.5659|8.1506|6.9906|6.8106|5.6106|7.3906|12.8061|4.755|5.3349|6.0549|6.5549|7.3349|9.4794|4.9394|2.9194|4.1794|4.5394|3.7594|2.7594|5.1994|5.6794|6.1194|6.3994|5.5394|6.0794|6.3594|3.9594|7.0194|8.5994|2.7394|2.4194|5.9794|6.4994|5.1794|8.5994|7.8394|8.7248|-2.0146|-3.4346|-5.8546|-5.5346|-5.9346|-6.0706|-4.5506|-5.1706|-6.2706|-7.7722|-6.5918|-6.0518|-5.9336|-7.5957|-4.9237|-5.7037|-2.6637|-5.3837|-3.4836|-3.8237|-4.2837|-5.6637|-4.9237|-4.7837|-6.6837|-7.5608|-7.5408|-7.2724|-7.9551|-8.0039|-4.9639|-8.8639|-5.9553|-4.7953|-4.4153|-5.2353|-6.4238|-5.5151|-6.4951|-5.0567|1.2553|2.9153|4.2753|5.0633|5.8633|5.0269|-0.1891|-0.5291|-2.2491|-2.0891|-2.3891|-3.3491|-5.8291|-5.4691|-6.6374|-6.2724||-6.5105|-8.1559|-5.8299|-6.3996|-7.1996|-7.5119|-8.3406|3.4326|3.2926|4.4126|7.6826|8.6065|8.7897|-1.8393|-2.2593|-3.7793|-4.4193|-4.3993|-3.8793|-3.7593|-5.5993|-3.9992|-3.4393|-2.8393|-5.4793|-6.2393|-6.2993|-8.013|-5.7001|-6.1801|-5.8801|-4.0801|-6.8401|-6.4886|-9.063|-6.7358|-6.1655|-5.1855|-5.5485|-4.8485|-3.6885|-1.8985|-4.8885|-4.7885|-5.2085|-5.2685|-6.0644|-5.8605|-5.9795|-5.2395|-6.8639|-5.0239|-5.7439|-7.6639|-7.2122|-7.2995|-6.9994|-8.0585|-8.7933|3.837|4.987|4.537|3.737|3.687|7.687|7.46|9.0186|8.1686|10.1596|6.8096|6.6596|9.0596|-3.1662|-4.9862|-5.2262||-4.4662|-5.6262|-7.1133|-6.5842|-4.7442|-5.1842|-6.9442|-6.7242|-7.7614|-8.2214|-7.7414|-5.9614|-5.8814|-5.4414|||-8.0014|-8.0043|-8.9443|-9.0673|-9.9815|-10.2494|-11.1297|-9.1497|-11.1497|-7.0997|-10.6497|-10.7516|-9.7518|-11.3482|-10.3552|-8.7052|-10.5052|-9.9502|-10.1791|-8.5559|-6.7559|-3.4559|-6.3559|-5.6059|-5.8059|-8.3559|-9.4338|-7.4024|-7.7587|-9.4587|-6.7087
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|11.2248|14.4248|26.3248|23.8248|32.8248|44.544|-5.0973|-18.2973|-25.5973|-26.5973|-26.7973|-29.0973|-33.1973|-36.2973|-42.9508|-38.7508|-41.5508|-49.1663|-40.2567|-45.2567|-68.5446|26.2409|22.3409|13.4409|13.1409|13.9409|15.8409|18.7409|20.1409||23.1409|23.7409|24.4409|||19.4409|23.0409|21.4409|26.1409|22.3409|20.8409|19.4409|13.3409|19.6409|23.5409|16.7409|18.4409|30.9409|33.478|38.4131|39.405|28.705|32.905|29.2943|28.9719|30.672|30.7676|37.1203|36.8848|35.9848|39.5555|38.7554|36.5563|46.4765|39.0421|43.1111|38.7111|43.1111|46.0282|47.5057|54.7719|38.8573||41.3573|33.0573|38.2573|55.4084|38.3669|32.1669|32.2669|36.2669|33.2669|44.5669|53.8811|-17.2473|-24.6473|-38.2473|-23.6473|-17.3473|-24.1473|-32.4473|-34.3473|-37.4473|-39.5473|-42.343|-35.2807|-42.4807|-38.2892|-41.0222|-29.8566|-31.4567|-32.1566|-28.9567|-35.2566|-16.5566|-22.3566|-30.2566|-37.2269|-33.434|-28.534|-27.034|-24.334|-28.134|-35.034|-35.834|-36.0026|-34.8026|-31.9026|-18.7026|-24.1026|-36.4026|-40.4299|-48.1576|-42.7934|-50.3885|-52.0136|-26.2768|-26.2768||-29.375|-31.175|-30.4318|-34.8318|-32.1318|-32.6366|-19.1366|-22.9366|-28.2269|-28.1271|-36.1236|-24.658|3.1582|18.0582|19.0582|24.4748|22.6286|23.5079|25.1079|25.3858|24.8858|21.2858|14.6858|19.4858|20.0858|19.2858|9.6858|15.9858|15.4858|24.0858|29.6858|30.6334|25.8334|21.6334|15.3334|22.2334|18.6334|17.8334|22.9334|25.6334|23.7334|32.9334|39.9334|31.8847|35.267|37.9773|34.3682||32.0683|35.2731|30.5731|40.0536|44.0811|18.7299|24.6299|26.9299|33.8459|29.5459|25.0459|26.8459|31.1589|28.7589|19.6589|26.2589|30.8626|26.6626|24.3626|12.2626|16.2626|14.8626|8.6626|13.3626|21.5626||35.1626||31.5222|44.268|-0.5762|-3.6761|-5.3762|-9.5762|-5.1761|-7.7761|-9.8762|-11.3762|-11.9762|-16.8762|-31.3762|-36.6302|||-34.6502|-36.5618|-32.689|-34.589|-30.9889|-39.189|-41.2195|-26.1195|-35.4195|-39.3195|18.1934|29.5935|31.9232|29.9829|31.1829|28.9829|24.6829|32.2829|24.7829|35.0726|29.7875|32.0125|24.3683|-5.6553|-12.0553|-18.5553|-21.3553|-23.1553|-23.9553|-24.7553|-22.2553
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|-8.4364|-10.1419|-11.4176|-9.1588|-9.6223|-7.5223|-9.8223|-11.9334|3.563|4.163|7.463|7.654|7.254|7.754|10.2546|-3.4874|-5.7874|-8.5874|-7.0075|5.7021|6.3021|5.619|5.219|6.619|7.1258|6.8836|8.3927|5.4927|4.7927||7.6927|6.9954|8.6216|||6.0166|4.7166|5.4166|5.8166|5.8166|5.8166|5.3166|4.4166|4.9166|5.0166|3.7166|7.3166|9.0883|8.2596|6.4303|6.4581|6.4607|5.1607|6.0607|6.3854|7.8677|9.0782|-2.9656|-3.6656|-1.4656|-3.2656|-5.1656|-1.6656|-2.7656|-3.5656|-6.3656|-6.2656|-7.8156|-8.5372|-9.2064|-9.7833|-9.3333|-11.0422|-9.8218|-10.2719|-10.6719|-10.7719|-14.3599|-12.6614|-13.1593|-14.1338|-18.2621|10.087|6.6465|7.5114|7.9362|8.961|-0.5596|-1.8596|-4.7596|-6.4596|-8.4596|-7.7072|-8.9006|2.4119|3.1119|5.1119|4.2119|2.5119|3.3119|5.1119|6.5119|5.0119|5.0119|5.9119|7.233|9.188|6.1516|7.193|4.993|3.693|4.193|4.293|5.293|3.893|4.693|4.693|4.793|5.093|6.693|6.1958|6.5623|5.5623|5.8623|5.2623|5.3623|7.2623|6.9623|6.7623|7.8623|8.4295|10.3754|5.6754|3.9754|7.1754|7.3754|5.8754|4.9754|7.1754|7.5754|7.4986|8.749|6.549|6.949|8.7912|8.7129|9.3188|8.0986|7.1378|6.7378|4.7378|3.8378|2.3378|6.0378|3.3378|4.7378|4.8378|6.4378|7.1378|8.6782|8.448|11.1611|10.0787|6.6787|5.5787|3.5287|5.9787|8.3787|8.7287|7.2787|8.0787|5.2787|5.4787|5.8787|5.0287|6.7787|8.6119|8.0369|-1.6356|-2.4856|-3.2356|-6.4856|-7.9856|-8.7834||-8.1333|-7.5479|-9.5979|-6.2479|-6.8979|-7.0979|||-9.9979|-8.4979|-10.0979|-12.0091|-12.0836|-10.7618|-10.6662|-11.4662|-13.9497|-9.3497|-10.0997||-9.8997|-12.9997|-16.3958|7.2279|8.1779|6.5279|8.8779|11.3765|-1.402|-3.452|-1.102|-6.002|-5.102|-4.802||||-8.852|-9.102|-8.002|-11.652|-11.452|-14.252|-16.5965|-16.7185|-19.0685|-16.7332|-12.8332|-14.2832|-14.9832|-19.3567|-18.3067|-20.1078|-11.9205|-15.9179|-11.0014|3.1705|5.3705|4.0705|8.8705|8.1523|6.1523|5.2523|8.4523|10.1873|8.7661|12.4725
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|-6.451|-5.571|-6.651|-6.871|-9.1504|-7.5252|-7.2452|-5.2052|-5.7196|-5.2196|-5.7366|-5.3966|-6.4795|-5.7595|-6.0795|-6.5395|-6.5002|-7.281|-5.8385|-5.2985|-4.0585|-4.4985|-3.1185|-2.9385|-3.6785|-6.9785|1.841|1.541|4.321||5.821|5.621|6.4837|||5.3637|5.6037|5.6037|6.3637|6.0644|6.2844|7.3874|4.6077|5.6677|6.3996|6.008|6.4623|6.7935|6.9471|5.652|6.0043|5.9043|6.841|5.461|5.421|5.8611|6.2282|6.9703|6.2411|7.3805|6.9129|6.6329|7.6195|8.3318|6.7382|6.7807|7.7207|7.4746|6.6946|8.0146|7.9784|8.7804|8.3254|8.9054|10.2486|8.8376|11.8064|-7.5043|-5.7643|-5.7243|-7.2426|-6.0879|-5.6279|-4.6479|-3.9679|-4.3079|-3.5479|-3.7479|-3.0079|-6.0679|-6.7937|-6.8704|-6.2806|-5.0206|-3.5806|-3.5206|-4.3006|-4.5006|-6.6006|-5.4258|-4.8458|-4.3458|-3.9058|-6.3658|-4.8458|-5.6858|-6.1658|-6.7229|-6.2743|-6.2143|-6.8743|-8.3172|-7.163|-6.8879|-5.7279|-6.3279|-6.6561|-6.5528|-3.4128|-4.3128|-6.3329|-7.0686|-5.3686|-6.2976|-6.1357|0.5414|2.0214|5.0814|5.0214|5.1614|5.3614|6.1747|5.657|4.5996|5.7196|4.7796|4.1196|4.5796|6.4196|6.2596|6.5998|7.0598|6.6598|7.7398|7.5198|6.5198|7.8998|8.8598|11.6205|5.1379|5.2979|6.0979|6.5179|3.8379|3.6779|3.9979|2.5379|4.1379|4.9779|5.2779|4.4779|4.2379|4.6379|1.7979|3.0179||3.2179|3.5579|2.4779|4.5779|4.6179|5.9379|7.4779|6.456|6.9246|7.5298|6.6498|8.1759||-4.0864|-3.2264|-5.0464|-6.3143|-6.4788|-6.4382|-5.8982|-7.2371|1.4096|4.1896|4.4896|6.4496||7.0508|7.0308|7.8508|6.8708|7.9108|6.3108|5.7908|7.9708|8.0708|8.0308|8.7708|7.9708||11.3108|12.4186|7.0734|-5.9919|3.5534|4.4334|4.0734|5.2534|5.9534|6.0808|6.744|6.2792|6.7992|7.7635|||5.1235|4.2835|7.3035|6.3348|9.264|-2.1003|-3.9803|-7.0603|-7.1004|-7.5127|-7.4352|-6.5952|-7.3752|-7.2552|-8.5344|-8.3266|-9.0007|-6.8224|-8.5743|-7.9257|-7.4265|-8.3265|-9.8609|-5.8009|-4.1809|-6.0609|-6.8192|-5.8992|-5.9592|-7.8192|2.7084
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|-107.4423|-103.4871|-91.4871|-90.9871|-77.9871|-71.4871|-46.9871|36.5846|35.0846|36.0846|36.5846|39.5846|27.5846|52.0846|49.5846|29.0846|61.5846|50.5846|63.0846|58.5846|66.5846|69.3476|67.9588|76.7986|69.2483|85.0558|92.4682|68.4248|70.357||70.357|78.585|81.002|||97.8869|96.3118|89.8598|120.4728|67.8452|72.8452|84.8452|75.1397|39.6397|54.1397|57.1397|65.1397|70.892|75.926|60.926|40.926|16.426|39.426|14.926|40.926|56.926|62.3778|52.3778|63.3778|73.3778|86.5514|84.0107|84.5107|93.8293|90.3293|103.0723|119.468|100.2601|109.7601|116.7601|129.7601|152.5885|-49.4223|-54.9223|-91.4223|-121.9223|-148.5223|-199.3989|-156.3195|-84.3195|-96.9456|-122.0141|-112.9202|-95.2733|-88.6615|-57.0172|-56.0172|-55.0172|-27.0172|-50.5172|-42.0172|-51.5172|-75.0172|-50.0172|-47.5172|-27.0172|-30.5172|-46.5172|-55.0172|-52.0172|-43.5172|-38.5172|-34.0172|-54.5172|-27.5172|-35.5172|-53.0172|-64.0172|-73.2506|-67.0962|-67.0962|-71.0962|-61.5962|-76.0962|-56.0962|-50.5962|-57.0962|-32.5962|-20.5962|-44.0962|-60.5962|-61.5896|-58.5896|-64.5072|-69.7391|-71.9105|-68.0506|-71.7314|-84.8632|-76.1306|-83.1892|-81.5076|-81.5076|-89.5076|-81.7971|-92.7971|-97.9197|-119.8112|-112.9679|-108.9679|-117.4679|-93.409|-121.909|-79.409|52.5235|62.0235|77.0235|65.0235|83.5656|84.0564|92.7959|85.553|86.108|64.608|49.108|38.108|40.608|59.108|76.108|71.1439|83.9545|73.8128|87.8225|78.0644|73.7212|74.2212|78.7212|71.7212|67.7212|69.7212|72.2212|76.7212|70.7212|48.7212|25.2212|54.2212|75.7212|72.2212|76.2212||79.2212|63.2212|58.2212|59.2212||51.7212|28.7212|14.7212|49.2212|68.2212|||54.5236|57.0236|56.0236|68.835|73.7327|-4.5696|-6.0696|-7.5696||-24.5696|-24.5696|-41.5696|-33.5696|-45.0696|-51.5696|-102.0696|-87.9842|-60.9842|-60.4842|-53.4842|-46.4842|-31.9842|-35.4842|-55.9842|-55.9842|-90.4842|-99.174||||-110.6239|-99.8545|-127.8129|60.3159|100.8159|-1.2917|-43.7917|-42.7917|-56.7917|-37.2917|-48.2917|-72.2917|-81.7917|-91.7917|-78.2917|-93.7917|-81.2917|-108.2917|30.0135|60.5135|39.0135|50.5135|72.5135|73.5135|71.1843|74.1843|59.6843|62.6843|59.6843|69.6357
05366|18899|/equities/dufry-ag|STOXX600|2.0071|2.3971|2.616|3.356|2.12|2.6351|1.7251|2.1151|2.0951|-1.2057|-0.8157|-1.0657|-2.0757|-2.2212|-2.1921|-2.1621|-2.0521|-2.0721|-2.1443|-2.53|0.3023|1.2223|1.3723|1.2123|1.1123|0.7623|1.1223|1.1723|||1.8423|2.0045|2.2941|||2.1789|2.6034|2.3524|2.1024|1.4824|2.0924|2.4924|1.4634|2.1534|-1.1669|-1.3469|-1.7769|-1.3569|-1.8069|-2.0269|-1.8469|-2.2469|-1.9469|-2.1069|-2.0269|-1.7069|-1.9469|-1.0669|-1.3769|-1.0369|-0.8569|-1.7369|-1.3869|-1.9369|-3.3169|-3.3469|-2.3021|-3.0321|0.1239|1.2039|2.3739|2.1433|-0.6021|-1.4121|-1.7221|-2.3121|-2.2321|-1.8721|-1.2321|-2.3221|-3.0286|-2.7432|-1.8232|-1.2632|-1.8432|-2.4332|-3.0314|-2.4789|-2.0289|-3.1089|-2.3273|-3.1573|-2.9642|-3.4856|-2.265|-1.605|-1.965|-2.4573|-2.2146|-2.5765|-2.1971|-2.5697|-2.2627|-2.3127|-2.3435|-1.4435|-1.6835|-1.5335|-1.4335|-1.6835|-2.2435|-2.6687|-2.5015|-2.4452|-2.6683|-2.4783|-2.5983|-2.3883|-2.1483|-2.5083|-3.0065|-3.4071|-3.029|-3.0376|-3.0976|-3.0765|-3.2952|-2.626|-3.3015|-2.9887|-3.4573|-2.3973|-3.2373|-3.9073|-3.5413|-3.2113|-2.6713|0.5339||2.5239|2.3599|-0.8059|-2.0859|-2.4176|0.3099|0.7799|1.2999|1.5199|2.3599|1.6699|1.9499|2.0799|2.3164|2.517|2.4865|2.7114|1.5714|2.1314|2.4601|2.1551|2.5451|-0.7524|-1.5124|-1.9924|-2.2124|-2.3135|-2.1514|-2.0426|-2.6026|-3.0942|-1.672|-2.192|-2.0011|-1.4711|-1.4711|-1.9011|-2.5611|-2.9932|-3.1995|-2.8696|-2.3796|-3.5596|-2.8777|-2.0277||-2.3377|-2.9577|-3.891|2.0114|2.9814|2.7493||2.3559|2.0059|1.7359|1.5259|1.7659|2.9459|2.9191|2.9444|2.7843|1.2588|1.3988|1.4588||1.6288|1.9647|1.7775|1.7775|1.9375|-0.3722|-0.6522|-1.0722|-1.7222|-2.0422|-2.1629|-2.1484|-2.4243|-2.7602|||-2.5502|-2.4202|-1.9902|-1.7402|-1.7802|-1.9602|-2.3802|-2.9102|-3.4587|-3.8047|-2.7418|-2.5418|-2.5418|-3.2718|-3.7741|-3.6741|-4.1741|-3.4382|-3.7718|1.8055|2.9755|2.7155|3.1855|2.6932|2.219|2.119|2.099|2.5205|-0.6291|-1.5391|-1.5791
05367|424|/equities/edp|STOXX600/EAFAVALUE|-0.3444|-0.4065|-0.3864|-0.3554|-0.2741|-0.2541|-0.1891|-0.1641|-0.3051|-0.3559|-0.3787|-0.2833|-0.2618|-0.2638|-0.2268|-0.2108|-0.3028|-0.2836|-0.2394|0.0903|0.1393|0.1643|0.1843|0.1863|0.1463|0.1463|0.1023|0.0393|0.0993||0.1613|0.1771|0.1861|||0.1791|0.1271|0.1281|0.1781|0.1271|0.2151|0.2251|0.1408|0.1058|0.1408|0.2038|0.1938|0.242|0.211|0.215|0.2103|0.2173|0.2352|0.2495|0.2353|0.1896|0.2126|0.2146|0.1816|0.2676|0.25|0.292|0.251|0.3027|0.1897|0.1807|0.1967|0.1727|0.1977|0.2657|0.3152|0.2962|0.3083|0.3026|-0.0516|-0.0656|-0.0816|-0.1156|-0.1166|-0.1676|-0.1826|-0.1626|-0.1636|-0.1456|-0.1586|-0.2016|-0.1676|-0.0886|-0.1326|-0.2526|-0.2816|-0.3097|-0.3816|-0.4132|-0.3611|-0.2634|-0.3207|-0.291|0.0554|0.0624|0.1614|0.1624|0.2304|0.1624|0.1594|0.2184|-0.0244|-0.1804|-0.2454|-0.1982|-0.1542|-0.1872|-0.1902|-0.26|-0.2482|-0.2607|0.0438|0.0978|0.1998|0.1999|0.2227|-0.0447|-0.0647|-0.1667|-0.1827|-0.1567|-0.2117|-0.1627|-0.1877|-0.1457|-0.1257|-0.0977|-0.1497|-0.1577|-0.1937|-0.2157|-0.2532|-0.295|-0.2814|-0.1974|-0.1444|-0.0854|-0.0334|-0.1814|-0.2096|-0.201|-0.198|-0.234|-0.271|-0.2468|-0.2108|-0.1468|-0.2098|-0.2425|-0.2425|-0.2243|-0.2675|-0.2153|-0.1883|-0.2042|-0.2162|-0.2262|-0.1801|-0.1891|-0.2063|-0.2557|-0.2135|-0.2117|-0.1307|-0.1597|-0.1307|-0.1477|-0.1747|-0.1507|-0.1157|-0.1427|-0.1517|-0.1767|-0.1147|-0.1517|-0.1457|-0.2147|-0.2443|-0.2445|-0.2615|-0.2865|-0.3086|-0.2881|-0.2248|-0.285|-0.2424|-0.3097|-0.2645|-0.2175|-0.2125|-0.2165|-0.2905|-0.2859|-0.3157|-0.2969|-0.356|-0.2701|-0.3411|0.0537||0.1157|0.3057|0.2727|0.3051|0.2771|0.3051|0.3291|0.3191|0.1691|0.1651|0.1351|0.2731|0.2548|0.2675|||0.2835|0.3159|0.2638|0.2758|0.3351|0.2832|0.2561|0.2261|0.2151|0.1311|0.2141|0.1681|0.2161|0.1771|0.1621|0.2311|0.1711|0.2141|0.1301|0.1671|0.1621|0.1341|0.1901|0.1741|0.2571|-0.2304|0.1211|0.1891|0.2121|0.2017|0.2072
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|-10.7115|-12.0933|-12.5476|-13.3357|-12.0502|-5.8902|-6.5902|-6.0502|-6.1302|-3.1002|-3.4502|-4.8702|-5.9702|-6.3302|-6.7302|-10.6502|-10.4679|-12.4022|-9.4694|-10.7094|-12.0605|-8.7948|-8.5948|3.3904|4.0904|2.2904|2.7904|2.5904|6.9904||7.1331|6.8779|7.6779|||7.4779|7.9279|9.3279|10.1399|9.011|8.311|10.6589|2.3089|3.8589|6.5589|8.1089|8.7089|8.6089|6.6089|7.0089|7.588|6.888|8.138|5.938|7.088|6.888|6.638|5.888|6.588|-0.7141|-1.9141|-2.9141|-2.1641|-3.5141|-8.1841|-8.1041|-6.1641|-8.1441|-7.3841|-8.1041|-8.8641|-10.5241|-12.0441|-13.1641|-13.8841|-16.7641|-9.2686|-8.5156|-8.4431|-8.117|-8.2227|-5.5727|-6.3227|-6.3227|-6.5227|-3.5727|-3.0227|-2.0227|-2.5227|-4.7227|-3.8227|-4.2227|-4.6227|-4.1227|-2.3227|-3.8727|-6.2227|-7.7767|-7.7267|-8.8404|-8.0735|-8.0056|-4.8056|-5.0556|-4.6056|-3.0056|-2.7556|-4.5556|-4.4556|-5.0556|-8.2056|-9.6468|-7.4771|-7.6466|-8.2084|-8.3584|-7.01|-7.46|-7.41|-8.9808|-9.4144|-11.0108|-8.1144|-7.1551|-7.1051|-6.8551|-6.3405|-7.2718|-7.1828|-7.486|-8.053|-8.2939|-10.0937|-9.7437|-9.6937|-10.4234|-11.7501|-13.1636|-13.7102|-12.1602|-11.5602|-12.5602|-13.2602|-13.9102|-15.8102|-18.9602|-31.8521|9.2764|7.9264|6.0264|5.0264|8.2764|11.5343|10.2036|8.5036|7.4536|6.6536|9.8036|9.6979|8.9979|-2.4109|-3.9609|-2.2609|-5.1109|-9.3609||-11.3609|-9.0183|-9.0462|-8.9687|-9.3792|-9.876|-9.13|-10.8088|-11.4588|-11.9928|-11.8609|-11.5754||-9.7754|-8.7254|-13.5254|-16.062|-15.2043|4.0237|7.3737|7.3737|8.3237|12.1237|14.3237|13.9737||11.6484|12.2984|13.1484|16.2484|15.6984|16.5484|15.3984|17.5984|20.4484|18.9484|26.8077|16.3243||19.9069|6.5787|8.7787|8.5787|7.6787|8.2768|9.5268|8.1768|9.5768|9.9464|12.29|9.777|8.7907|9.8654|||7.7654|6.6654|8.2654|-1.9882|-0.5182|-3.2782|-7.4982|-9.3982|-8.3382|-8.9382|-6.7382|-6.7782|-4.7782|-8.0182|-11.4382|-8.6382|-11.8641|-9.2724|-7.8924|-7.6451|2.0855|1.4855|2.5655|4.8655|3.8055|1.6655|1.7055|3.5255|5.7055|6.3055|7.2455
05369|18977|/equities/elekta|STOXX600||-4.3057|-3.4774|-3.156|-4.586|-3.1305|||-1.8805|-2.6905|-1.6405|-2.6105|-4.2005|||-4.7014||||||-3.4031|-3.8898|||||||||||||||||-4.4882|||||||||||-4.5187||||||||2.5346|2.3634||2.7559||||3.1798|||||||-3.7191|||-3.356||||-2.306|-3.286||2.4317|||||2.9817||1.8017|3.4017|3.4968|3.9768||||||-3.7538||-5.4238|1.1602||||1.7602|||0.4102|||||||||4.0302||||3.4087|-1.9877|-3.3677|-3.7728|-4.3963|-3.8688|-4.1836|-3.0484|-3.1212|0.2234||1.9434||||||||||||||||||2.1713|2.3313|1.9678|2.5278|2.0064|2.6664|0.9464||||3.1064|-0.0962||-3.3962|-3.7933||-4.0392|-4.5914|-4.3616|0.8978|||2.7978|3.5778|3.9774|-1.1441||-0.1841||-2.0041|-2.3841||-5.6441|-5.0413|-3.2581||-3.3381|-5.7281||2.306|3.426|||||2.8014||3.3914||3.5714|4.2001||3.4601|||3.0625|1.3625|3.0225|3.9425||-1.09|-1.41|-3.45|-2.75|-4.82|2.1311|||2.5009|||3.046||3.1339||-2.355|-1.975||-3.615|-3.4993|-4.1793|-4.1722|-4.2426|||-4.3663|-4.7663||-2.7253|-3.7853||3.4003|2.8203|3.6303|-3.2453|-2.9453|||-3.4653|2.4113|2.8113|-0.7771
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|-8.092|-6.9677|-7.5281|-8.6055|-6.9526|-7.7894|-5.7894|-4.6894|-6.8894|-6.2894|-6.7894|-7.4894|-7.8894|-5.8894|-6.4894|-7.3894|-8.7416|-7.7134|3.3619|6.0619|8.5214|5.1984|5.7984|7.2984|5.6984|4.2509|5.3509|4.8509|5.0509||6.0509|5.7908|5.6908|||6.5817|7.1597|7.4021|6.5021|7.0021|9.4021|8.137|8.4157|7.8396|8.4396|11.838|-3.7866|-2.2866|-2.8866|-5.0866|-4.7366|-4.6366|-5.5866|-6.1366|-6.3866|-8.9807|3.7102|3.3602|4.8102|6.5102|6.2618|7.9482|6.1191|8.5508|5.5106|6.3464|6.5464|5.4964|5.9464|6.5464|8.765|-1.2079|-4.7579|-4.8358|-5.4358|-5.7858|-4.8858|-3.9358|-3.8358|-6.3858|-6.1323|-3.8823|-4.0823|-3.3823|-3.3823|-4.2823|-3.9823|-3.3323|-3.2323|-5.3823|-6.7823|-7.1641|-8.8197|-8.6197|-10.3939|-7.816|-9.2647|-8.39|-7.0846|-8.5207|-6.679|-4.579|-1.279|-2.579|-2.479|-1.579|-0.979|-4.179|-4.079|-3.679|-2.179|-3.879|1.2105|1.3105|2.4105|4.3105|5.4105|5.0486|5.7486|5.3099|5.0768|-0.9397|-1.5397|-3.4397|-4.9397|-4.7397|-6.6897|-6.4092|-5.876|-6.4185|-6.229|-6.4946|-6.2946|-6.9091|-7.5105|-6.53|-6.63|-8.5923|-7.3413|-4.2413|-4.3413|-3.7413|-3.1413|-3.3413|-2.4413|-1.6413|-2.2413|-1.9413|-5.1413|-5.0413|-3.5413|-2.7413|-4.2413|-7.0413|-7.7476|-6.5395|-6.462|-5.562|-2.362|-3.062|-2.362|-4.162|-4.562|-6.1793|-5.4338|-6.6236|-5.8772|-6.1698|-6.017|-6.617|-4.017|-5.517|-6.617|-5.217|-4.717|-4.117|-4.517|-3.917|-4.517|-5.217|-5.917|-6.917|-8.317|-9.1273|-8.0604|-7.2605|-8.5604|-6.2605|-5.0604|-6.8604|-6.7605|-9.2274|-8.4643|4.3232|4.8232|4.9232|4.5232|4.6232|6.1232|4.4232|6.3232|4.4232|2.6232|1.6232||4.7232|4.2232|3.9232|3.1232|4.0232|3.8232|3.5232|3.5232|0.5232|3.1232|3.2232|4.6232|6.6232|6.7459|||6.9876|7.8357|7.2896|6.7896|6.6918|7.5675|8.4317|7.3481|7.7363|-1.4893|-1.2893|-2.5893|-1.9893|-3.4893|-6.3893|-6.7893|-6.8893|-4.9893|-8.1893|-9.5031|-11.2035|-7.4964|-8.0836|-6.7836|-8.7723|-6.8723|-9.5988|-6.9794|-6.8493|-8.0184|-8.7674
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|-2.7056|-2.7405|-2.6005|-2.4305|-3.4941|-2.9104|-2.1304|-2.8504|-3.3689|-3.3622|2.5569|1.4069|1.2669|1.2969|1.4869|1.5483|1.6876|1.6276|1.9076|1.8395|2.0025|1.9452|1.7813|1.8613|1.8713|2.1713|-0.2163|-0.7563|-0.5863||-0.9163|-0.9563|-0.8463|||-0.8663|-0.7263|-0.8863|-1.7463|-1.8263|-2.3103|0.2622|0.3122|1.0022|0.9222|1.4322|1.3522||1.2822|0.8622|0.8022|0.5422|0.7022|1.4722|1.8822|1.7612|1.9112|1.6312|1.5312|1.2912|1.6712|1.6212|1.4212|1.9112|1.5512|1.9912|2.5512|1.9766|2.1766|2.2261|2.3448|-0.5404|-1.4104|-2.1104|-2.7704|-2.8536|-2.9407|-3.0031|-3.0055|-3.6444|-3.2532|-3.3767|1.7143|1.5243|1.6143|1.5743|1.4543|1.9743|-0.4867|-1.0267|-1.1067|-1.3367|-1.7767|-2.0267|-1.6131|-1.2531|-1.6531|-2.1431|-2.0728|-2.2917|1.0286|1.6686|1.9886|-0.7717|-1.0518|-1.0617|-1.3117|-1.6817|-1.6502|-1.5402|-1.2702|-1.2502|-1.0202|-1.1202|-0.7902|-0.7102|-0.8102|-1.1402|-0.8602|-1.4902|-1.7498|-1.8506|-1.6403|-1.9134|-1.8824|-1.4639|-1.803|-1.5365|-1.7865|-1.4165|-1.1365|-1.0565|-1.4965|-1.6665|-1.8265|-1.9248|-2.1209|-1.7241|-2.1409|0.1559|0.7459|0.9359|1.5359|1.4359|1.7059|1.4359|1.6959|1.5159|1.8459|2.3659|2.2028|1.5128|-0.9148|-1.5348|-2.1197|-1.8601|-1.6634|-1.5734|-1.8128|-1.8967|-1.8219|-1.6845|-1.5935|-1.5935|-1.6535||-1.9835|-2.5175|-2.061|-2.0262|-1.1662|-1.6262|-1.8262|-2.0862|-2.2948|-2.2325|-2.4567|-2.6493|-2.1545|-2.2973|-2.4373|-2.1973|-2.5308|-2.6955|-2.0602|-2.4279|-2.3491|-1.8436|-1.6519|-1.4719|-1.1319||-1.5319|-0.8119|-0.6719|-0.8919|-0.6919|-0.6519|-0.4119|-0.4319|-0.2919|-0.4719|-0.4519|-0.6919||-0.2319|-0.3119|-0.3119|-0.6919|-1.2319|-0.9919|-1.3719|-1.8719|-2.2422|-2.0033|-2.1991|-1.9791|-1.9791|-2.2591|||-2.3191|1.982|1.862|2.2585|2.1728|1.6328|2.0728|1.7328|2.2728|2.3163|2.7585|2.1785|2.4585|2.9413|2.565|2.005|1.985|2.065|1.865|1.525|1.465|2.365|2.165|2.1342|2.0342|1.4742|1.4942|1.5942|2.5342|2.3579|2.1338
05372|453|/equities/enagas|STOXX600/EAFAVALUE|-0.7509|-0.663|-0.7892|-0.6058|-0.7864|-0.7283|-0.7194|-0.588|-0.673|-0.7087|-0.8604|-0.847|-0.7526|-0.7426|-0.6026|-0.8376|-0.5226|-0.4026|-0.2076|-0.1726|-0.1426|-0.4426|-0.3976|-0.2926|-0.4026|-0.2976|-0.2326|-0.4526|-0.6076||-0.7626|-0.8845|-0.8625|||-0.7948|-0.986|-1.1494|0.1005|0.1805|0.1605|0.3505|0.2805|0.1855|0.1955|0.2905|0.3105|0.4205|0.6105|0.6781|0.7503|0.5553|0.5341|0.5879|0.5429|0.6906|0.7163|0.5475|0.5431|0.6922|0.6121|0.5582|0.4582|0.4982|0.3532|0.3532|0.3882|0.3232|0.4932|0.6282|0.6182|0.6082|0.3432|0.3132|0.4032|0.2832|0.4232|0.6382|0.4082|-0.6503|0.2982|0.4982|0.4532|0.5632|0.6532|0.6382|0.6282|0.7282|-0.1253|-0.3353|-0.5253|-0.5203|-0.8153|-0.9653|-1.0596|-0.7715|-0.8765|-0.8594|-0.7172|-0.7997|0.1483|0.3183|0.6733|0.6282|0.5286|0.6036|0.7026|0.5997|0.6047|0.5812|-0.033|-0.223|-0.373|-0.323|-0.413|-0.268|-0.208|-0.253|-0.248|-0.358|-0.418|-0.508|-0.533|-0.653|-0.7018|-0.6468|-0.7902|-0.7167|-0.7681|-0.6594|-0.5792|-0.4592|-0.5992|-0.5542|-0.5642|-0.5715|-0.6818|-0.7322|-0.608|-0.498|-0.338|-0.168|-0.378|-0.518|-0.353|-0.283|-0.373|-0.463|-0.663|-0.7759|-0.7836|-0.7486|-0.8636|-0.982|-1.1787|-1.1158|-1.2502|-1.3494|-1.1745|-0.7415|-0.4165|-0.4915|-0.4015|-0.5515|-0.6815|0.0054|0.1204|0.2904|0.3154|0.4404|0.6704|0.497|0.527|0.572|0.602|0.587|0.592|0.687|0.9307|0.7453|-0.0968|-0.3818|-0.4368|-0.2318|-0.5718|-0.7218|-0.9688|-0.7631|-0.5281|-0.5081|-0.6381|-0.6181|-0.3381|-0.1981|-0.1481|-0.1581|-0.2681|-0.2481|-0.2581|-0.3181|-0.1981|-0.3281|-0.3481|-0.6081||-0.3231|-0.7181|-0.8256|-0.9588|0.3354|0.5354|0.7104|0.6204|0.3604|0.4204|0.3904|0.7054|0.7954|0.7887|||0.8687|0.9302|0.8222|0.8135|0.8592|0.7562|0.8894|0.8578|0.8329|0.7179|0.8979|0.7529|0.8679|0.9929|0.6529|0.8429|0.5679|0.8329|0.8621|0.5871|0.7071|0.5571|0.4221|0.3721|0.2921|0.2671|0.1721|0.5571|0.8271|0.687|0.617
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|-1.1382|-1.0552|-1.116|-1.0006|-1.0151|-1.0601|-1.0361|-0.9566|-0.7716|-0.9236|-0.9284|-0.8834|-0.842|-1.0334|-0.8572|-1.1624|0.1042|0.4392|0.6792|0.8292|1.0695|-0.219|-0.419|-0.219|-0.164|-0.239|-0.284|-0.769|-0.859||-0.929|-1.0712|0.3884|||0.4934|0.4384|0.5034|0.5834|0.5034|0.6634|0.6384|0.7234|0.7584|0.7384|0.8784|0.8787|0.8182|0.8968|0.8868|0.8744|0.7594|0.6744|0.6744|0.5844|0.4094|0.4294|0.8894|0.7395|0.9994|1.1644|0.9572|0.9326|1.0195|-0.0959|-0.2659|-0.0809|-0.4459|-0.4809|-0.4459|-0.3109|-0.3409|-0.6709|-1.1209|-0.9009|-0.9909|-1.1641|-1.0918|-1.2138|-0.9829|-0.9531|-0.5031|-0.5531|-0.4331|-0.3331|-0.2781|-0.3131|-0.2331|-0.3381|-0.4881|-0.7381|-0.7881|-1.0781|-1.1781|-1.4034|-0.9435|-0.9985|-0.9335|0.2522|0.3072|0.5572|0.7622|0.9322|0.8068|0.8969|0.863|0.964|0.8325|0.8275|0.7042|0.6642|0.6242|0.3142|0.2592|0.3042|0.5842|0.6642|0.7604|0.8904|-0.3847|-0.4047|-0.5747|-0.6297|-0.8397|-0.8447|-0.7897|-0.9977|-0.9029|-1.0014|-0.7777|-0.7577|-0.6477|-0.8977|-0.9227|-0.9877|-0.8745|-1.0794|-1.2857|-0.9499|-0.7199|-0.6149|-0.5249|-0.6899|-0.8499|-0.9049|-0.3599|-0.5899|-0.8599|-0.9893|-0.9474|-0.8824|-0.8224|-0.9174|-1.0774|-1.2324|-1.1801|-1.5736|-1.3926|-1.2426|-1.2826|-1.5682|-1.7209|-0.3339|-0.4439|-0.6739|-0.9339|-0.8339|-0.6839|-0.6439|-0.8839|-0.8239|0.4922|0.6022|0.4022|0.6922|0.7422|0.7422|1.0422|1.1372|1.2063|1.3112|1.2706|0.7889|0.8789|0.5789|0.5389|0.2939|0.3839|0.6489|0.5989|0.5039|0.2289|0.4189|0.5289|0.5439|0.5889|0.4439|0.3239|0.5289|0.8489|0.9902|0.9602|0.9102|0.7902||0.9402|0.8302|0.3102|0.3802|0.2702|0.6302|0.5802|0.5452|0.2852|0.3702|0.3202|0.8402|1.0002|0.9268|||1.0233|1.003|1.0477|1.0308|1.1858|1.0268|1.1048|1.1398|1.2784|0.9034|1.2484|1.2942|1.1542|0.9392|0.5292|0.7992|0.4942|0.8892|0.6092|0.9142|0.9792|1.2673|-0.8706|-0.8856|-0.8556|-0.9256|-1.2617|0.3837|0.5387|0.4237|0.3487
05374|6963|/equities/enel|STOXX600/EAFAVALUE|-0.3543|-0.3902|-0.3767|-0.3754|-0.3767|-0.3574|-0.3354|-0.1984|-0.2834|-0.3182|-0.3263|-0.3013|-0.3576|-0.3712|-0.3805|0.1067|0.0667|0.0807|0.1947|0.2517|0.2347|0.1167|0.1817|0.1437|0.1537|0.1357|0.1687|0.0707|0.1537||0.1747|0.1797|0.2025|||0.2122|0.1672|0.1612|0.1932|0.1562|0.1632|0.2152|0.2029|0.1969|0.1639|0.2129|0.1889|0.1949|0.2055|0.2156|0.2317|0.2613|0.2405|0.2844|0.2752|0.2572|0.2252|0.2342|0.2592|0.3494|0.3319|0.3281|0.2906|0.3555|0.3147|0.2597|0.2867|0.2187|0.2497|0.4057|0.3041|0.3412|0.3426|0.3262|-0.0689|-0.1999|-0.1759|-0.2029|-0.1819|-0.2639|-0.3079|-0.2729|-0.2539|-0.2129|-0.2109|-0.2319|-0.2009|-0.1739|-0.2439|-0.3509|-0.3539|-0.4009|-0.4205|-0.4605|-0.4953|-0.3729|-0.4049|-0.4168|-0.3481|-0.3666|0.0685|0.1105|0.2985|0.2485|0.2595|0.3085|0.3725|0.1765|0.2495|0.2605|0.2415|0.2595|0.1535|0.1835|0.1995|0.2065|0.2605|0.2653|0.2964|-0.0579|-0.0789|-0.1139|-0.1249|-0.1989|-0.2639|-0.2639|-0.3131|-0.2861||-0.1851|-0.2331|-0.1431|-0.2321|-0.3161|-0.3071|-0.3528|-0.3281|-0.3026|-0.1686|-0.1066|-0.1036|-0.0676|-0.1586|-0.1816|-0.1836|-0.0426|-0.0846|-0.1036|-0.1016|-0.1486|-0.1406|-0.0486|-0.1486|-0.2586|-0.3026|-0.2816|-0.3895|0.1223|0.2513|0.2472|-0.0408|-0.0718|-0.0608|-0.0718|-0.1288|-0.1518|-0.1648|-0.1648|-0.1078|-0.1108|-0.0978|-0.1108|-0.1008|-0.1388|-0.0978|-0.1358|-0.1348|-0.1968|-0.1588|-0.2118|-0.1628|-0.2508|-0.3508|-0.1968|-0.2518|-0.2548|0.0664|0.1514|0.2174|0.2254|0.1954|0.0874|0.1644|0.2064|0.2044|0.2444|0.2304|0.2794|0.2984|0.3054|0.3484|0.2734|0.2854|0.2844||0.3854|0.3514|0.3524|0.3648|0.3637|0.2703|0.1793|0.1483|0.0983|0.0593|0.0473|0.0963|0.3313|0.3479|||0.4042|0.3264|0.2626|0.2796|0.3046|0.3548|-0.0193|-0.0773|-0.0633|-0.1353|-0.0203|-0.0233|-0.0473|-0.1393|-0.2403|-0.2313|-0.2813|-0.1633|-0.3003|-0.2013|-0.2083|-0.2073|-0.2323|-0.1933|-0.2263|-0.2623|-0.3446|-0.2276|-0.2386|-0.3106|-0.2846
05375|6974|/equities/eni|STOXX600/EAFAVALUE|-0.6742|-0.6518|-0.7219|-0.4899|-0.7179|-0.5059|-0.2939|-0.2779|-0.1679|-0.1719|-0.3359|-0.5259|-0.6019|-0.7339|-0.7685|-0.8852|-0.737|-0.7478|-0.6056|-0.5416|-0.4956|-0.7256|-0.7026|-0.7828|0.0516|0.5116|0.4916|0.4234|0.5414||0.4553|0.4653|0.6027|||0.556|-0.1368|-0.1328|-0.3108|-0.3448|-0.5228|-0.4888|-0.5868|-0.7047|-0.5247|-0.4987|-0.7387|-0.6648|-0.4868|-0.6168|-0.3268|-0.4088|-0.4688|-0.3788|-0.5468|-0.5088|-0.6408|-0.8528|-0.6749|-0.6893|-0.7406|-0.8926|-0.5626|-0.5026|-0.5206|-0.7546|-0.8166|-1.0049|0.135|0.373|0.489|0.489|0.603|0.551|0.487|0.633|0.6195|0.5575|0.5435|0.5735|0.5355|0.5895|0.7775|0.8476|0.7956|0.9572|0.9088|0.7778|-0.1547|-0.3327|-0.6647|-0.8647|-1.0236|-0.9153|0.1849|0.5409|0.7049|0.6569|0.4629|0.5029|0.5229|0.3009|0.5209|0.5849|0.2589|0.6209|0.7686|0.6658|0.7375|0.7749|0.5209|0.4629|0.5149|0.7145|0.5065|0.6011|0.3692|0.4532|0.5159|0.5276|0.5358|0.5888|0.5652|0.6052|0.6078|0.6186|0.5586|0.5146||0.5986|0.6326|0.7106|0.9007|0.5289|0.5809|0.6269|0.5689|0.4369|0.6789|0.8008|0.6012|0.6732|0.5332|0.6532|0.7901|0.6804|0.6387|0.5287|0.5287|0.3927|0.5247|0.7187|0.7947|0.5229|0.4089|0.3409|0.3229|0.6589|0.7629|0.8298|-0.2807|-0.5747|-0.6607|-0.7167|-0.5247|-0.6667|-0.6643|-0.4843|-0.7343|-0.5603|-0.5723|-0.5003|-0.5643|-0.5903|-0.7203|-0.5663|-0.4343|-0.4703|-0.5663|-0.4483|-0.4083|-0.7623|-1.1636|-0.9353|-0.6664|-0.6904|-0.9755|-0.6833|-0.6873|-0.7813|-0.6348|-0.7448|-0.6888|-0.8548|-0.7388|-0.6988|-0.8908|-0.6528|-0.5648|-0.4408|-0.5148|-1.1108|-1.1211|-1.0808||0.489|0.225|0.489|0.357|0.561|0.509|0.327|0.497|0.633|0.623|0.699|0.8451|0.6513|0.8716|||0.8172|0.9328|0.8433|1.0728|-0.4701|-0.4901|-0.7021|-0.8301|-1.0681|-1.2041|-0.9221|-0.8981|-0.9121|-1.1701|-1.283|-1.283|-1.4344|-0.8616|-1.085|-0.6317|-0.7362|-0.7459|-0.7897|-0.6757|-0.7777|-0.8677|-1.0711|-0.9813|-0.9473|-1.2066|-1.425
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|-10.872|-10.035|-9.435|-7.385|-11.135|-7.885|-7.785|-10.235|-11.935|-12.185|-11.7235|-12.2735|4.8005|-2.7735|-5.8235|-7.7735|-7.0735|-9.1735|-9.1513|-8.3013|-7.0013|-9.5013|-10.4513|-11.3976|-12.1357|-13.0855|-10.7217|-11.1781|7.2426||8.4426|7.7547|7.1547|||6.1547|7.3547|8.4547|9.2547|10.467|12.6523|10.0994|5.4994|8.6994|7.9994|10.0994|10.7494|9.7306|9.2805|8.7805|10.8583|9.787|8.187|6.087|8.737|8.987|9.987|-1.3896|-2.3896|-1.8396|-5.2896|-6.8396|-4.2396|-7.2896|-13.7396|-11.0896|-7.9396|-11.9896|-11.1459|-9.4459|-11.0959|-10.9459|-14.2959|-15.6799|-16.3229|-19.638|-11.988|-12.7881|-14.6594|-14.3339|-12.4757|2.06|2.86|5.86|6.66|8.76|12.26|-3.2582|-3.5582|-12.3582|-5.2582|-7.3582|-7.2582|-6.2582|-6.0582|-6.0582|-8.5582|-11.5582|-13.5248|3.0855|2.9855|3.9855|6.5855|6.5855|8.6855|7.5855|4.6855|2.9855|5.5855|8.8855|7.5855|8.3855|13.7855|12.9948|10.6171|10.6889|11.4834|12.3181|10.8181|13.0413|8.4413|7.6413|9.4413|6.6413|1.4913|6.1413|5.1413|6.6413|5.7413|7.6413|8.1413|9.4413|6.3413|3.8413|6.6413|8.2413|7.4413|10.8413|13.3413|14.013|-1.9832|-3.0832|-5.0832|-3.0832|-8.8832|-8.8832|-11.2832|3.5982|12.3482|4.8482|5.7482|8.0482|11.1482|7.4482|6.1482|4.9482|6.0482|9.6482|11.7133|12.9922|-1.7039|-5.3039|-4.4039|-4.7039|-4.1039||-9.8539|-11.6805|2.5643|6.3143|10.8643|-2.5305|-2.5305|-5.1305|-6.1805|-6.8805|-3.7305|-3.1305||-4.9305|-4.2305|-11.9305|-15.6305|-15.089|-15.4263|-14.0263|-17.9763|-17.5515|-11.7207|-7.4207|-4.1207||-10.9207|-14.9207|-12.5479|-14.5479|-17.0341|-15.7341|-16.8528|-15.124|-16.124|-15.324|-16.9241|-20.2241||-15.9241|6.6404|4.3404|6.7404|7.1404|6.5404|10.0404|8.4404|12.8404|14.3466|13.7922|14.5103|12.1633|10.6633|||6.9133|9.4633|13.2633|15.5961|16.7532|17.6921|-6.1831|-9.2831|-11.1332|-13.7831|-8.7331|-9.9331|-11.0331|-10.7831|-15.3332|-12.8832|-16.6332|-5.1831|-14.3832|-15.2863|-14.3746|-14.0822|-13.2054|-9.0554|-6.5554|-11.5554|-8.5554|-10.3554|-14.7554|-16.8774|-13.3408
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|19.7499|20.0127|14.2126|14.3126|10.9126|15.1126|21.0127|26.2107|26.2816|-2.2753|-1.3753|-4.2753|-7.0752|-14.4753|-20.2753|-13.9753|-22.0752|-21.1752|-22.1486|-22.2486|-21.3486|-28.0486|-24.9486|-25.3486|-21.9486|-29.5176|-25.1896|-29.2841|11.3797||19.8797|22.8112|25.4745|||23.2537|22.8537|24.3537|29.7537|27.1273|29.9316|35.3787|4.6598|4.4598|10.3598|9.2598|15.2598|18.3598|13.6598|17.3598|20.3421|17.9832|20.5527|16.6527|15.8527|21.5527|21.7527|25.3108|23.6163|30.1111|28.9244|21.0244|22.2244|33.2128|19.2775|18.0775|25.5775|29.9394|-3.423|-5.223|-6.923|-5.123|-17.523|-19.523|-23.923|-24.3073|-23.9565|-23.2669|-20.3669|-22.9669|-20.6669|-18.0669|-20.5669|-15.8669|18.8256|17.7257|-2.1669|-7.0669|-8.0669|-17.1669|-7.9669|-13.9669|-16.0669|-19.8669|-14.0669|-8.1669|-13.9669|-10.5669|-11.1669|-9.6669|-7.6669|-10.2669|-8.2669|-14.4669|-20.3669|-17.4997|-12.2997|-10.6997|-12.6997|-12.5997|-13.3997|-11.5997|-7.6997|-1.8997|-8.2997|-8.0997|-7.8997|-11.6997|-11.6997|-17.5997|-22.0997|-23.1959|-27.0337|-16.4547|-18.8547|-16.6547|-21.5785|1.8897|6.6897|9.0897|8.7897|13.7897|9.1897|7.9897|11.1897|10.8897|6.8897|7.7897|11.8897|21.2897|22.1727|21.4723|24.9142|26.7318|25.7598|29.9882|25.3249|31.6979|30.5014|25.9636|28.9636|21.4636|-2.4679|-11.3679|-13.9679|-15.9679|-19.6706|-14.8556|-10.0556|-12.1556|-11.7556|-15.4556|-15.7556|-21.1556|-18.2911||-16.2705|-19.4352|6.9799|9.9799|16.0799|17.3799|16.9799|18.2799|19.8807|22.8546|19.2721|16.0721||10.8721|13.1721|4.2721|7.0721|8.3721|8.2721|10.5721|6.2721|5.9721|12.5721|14.2721|14.0721||4.2721|6.7721|12.3721|13.0721|13.1721|9.1721|7.3721|14.6721|15.6721|11.9721|12.8721|11.6721||21.7721|16.9721|12.6721|12.3721|12.5721|11.5721|4.7721|10.7721|10.4721|9.8721|23.9721|19.7125|18.9125|-7.477|||-11.377|-15.377|-11.477|-12.077|-10.477|-17.577|-25.177|-33.9676|-29.3109|-30.9109|-28.7882|-25.4882|-23.3882|-34.1882|-40.2306|-35.9603|-39.1292|-29.1414|-38.767|-30.2965|-17.9719|-15.6719|-14.2719|-10.7719|-13.0719|-24.1719|4.733|7.933|8.633|4.133|10.433
05378|376|/equities/statoil|STOXX600/EAFAVALUE|-23.3826|-23.1626|-28.3971|-4.4471|-12.0471|-11.8971|-7.8971|-10.3471|-11.5471|-11.1971|-11.3971|-14.1471|-16.8471|-16.0971|-19.2971|-21.3101|-21.8616|-19.3481|-20.3516|-25.4211|-16.7435|-20.6435|-21.1483|-22.578|-21.478|-6.528|-5.328|-10.978|-13.928||-18.128|-19.7631|-17.1688|||-20.2188|-21.5294|-23.6993|-25.0915|-19.8901|-28.4401|-19.3401|-19.2401|-21.379|-20.7261|-19.3261|-21.1261|-25.3761|-26.2513|-25.2996|-22.9476|-18.0076|-23.8576|-21.083|-18.183|-15.183|-18.383|-26.933|-22.7969|-17.9469|-23.1469|-31.1291|-23.6239|-26.7254|-12.9754|-18.6754|-21.9254|-26.0142|2.1445|16.2445|9.9945|17.9446|17.7945|17.6946|16.7945|17.0445|10.4945|13.2945|14.0945|15.4945|18.7445|21.0445|23.7445|22.5871|21.8371|28.4101|27.8356|19.9856|28.4642|27.4279|-17.5458|-16.9958|-19.1458|5.4216|8.2716|11.4216|13.6216|14.4216|6.9216|6.7716|8.1716|10.6216|16.2216|17.0216|14.7216|14.2716|19.4153|14.56|17.0839|17.7339|18.0814|16.1664|17.5163|20.7746|15.7111|17.7821|15.7351|17.3155|17.4255|19.2241|13.7241|11.7241|11.324|20.674|19.874|15.1001|17.0001|13.3001|14.3501|13.0001|26.2001|20.8501|31.602|15.244|14.894|19.4441|12.9441|9.644|12.394|10.894|8.394|10.794|10.744|19.144|22.8739|-4.352|-7.752|-12.352|-14.302|-19.252|-20.4619|2.1031|6.753|5.4531|4.6031|3.653|4.403|10.753|15.553|14.553|10.8531|10.803|7.2031|7.053|9.653|7.303|11.003|21.3531|20.9055|18.9944|20.6943|21.8443|20.4839|28.416|21.0415|24.3171|20.9505|23.6969|15.9469|19.5969|-10.2841|-19.834|-23.6239|-23.7314||2.9835|4.4336|15.1335|12.2335|7.9336|9.8835|||7.0835|8.9835|10.2335|3.8835|16.5835|17.4336|22.6335|-5.9837|-20.3337|-23.0837|6.066||13.966|6.216|9.416|10.866|14.416|11.666|9.966|9.066|13.916|17.316|16.5943|16.1443|19.0943|15.7443||||13.7943|14.8943|21.5443|-11.5216|-13.8716|-16.1216|-16.6716|-24.2216|-29.0153|-26.2042|-24.9096|-24.9096|-25.9596|-30.6091|-32.5591|-33.9547|-23.0305|-26.2255|10.1579|6.7079|14.3079|14.9579|14.4579|14.7079|18.5079|12.1579|14.1579|15.0579|16.3579|15.9079
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|-1.5753|-2.0153|0.4847|1.3347|1.3447|1.5947|1.2947|1.5447|1.955|1.425|1.7516|1.7199|1.7695|1.4702|1.6159|1.5918|1.2518|1.0918|1.4418|1.9018|1.5647|1.6712|1.9433|1.9596|1.8884|2.0316|-0.113|-1.153|-0.843||-0.883|-1.083|-0.863|||-1.343|-1.293|-1.413|-1.373|-1.843|-1.693|0.2301|1.1101|1.5501|1.5401|1.3401|1.0501|1.4501|1.4101|1.7101|1.7944|1.7931|2.0317|1.6322|1.2822|1.4922|1.3841|1.6386|1.5754|1.4154|1.5854|1.937|1.8577|1.9616|1.7326|1.0126|1.0526|1.2526|1.3926|1.5926|1.9126|1.7788|1.5788|1.6488|2.2025|-0.9567||-0.8867|-1.1767|-1.2667|-1.3267|-1.1267|-0.6467|-0.3667|-0.5567|-1.0967|-0.5467|-0.4667|-1.0867|-1.3367|-0.6167|-1.4367|-1.2567|-1.3067|-1.0067|-0.8067|-1.0767|-1.7167|-1.7067|-1.9398|-1.5098|-1.5498|-0.9298|-1.0698|-1.3698|-1.0498|-0.7298|-1.2798|-1.4198|-1.7798|-2.0401|-2.0997|-1.3478|-1.1578|-1.4178|-1.6578|-1.7103|-1.2003|-1.2503|-1.4003|-1.8203|-1.7954|-2.0804|-1.3804|-1.7704|-1.6904|0.3022|0.6922|0.3422|0.6522|0.5422|0.9722|0.8222|0.7822|1.5522|1.5122|1.4422|1.0822|1.0422|1.3222|1.1922|1.2522|1.2322|1.4322|1.8714|1.8935|1.5372|1.5113|1.9135|1.847|1.637|2.0896|1.8521|1.0321|0.9921|1.1321|1.1121|1.4821|1.7421|2.0835|-0.0843|-0.9643|-1.1743|-1.4143|-1.4243|-2.0065|-1.7602|-1.3282|-1.2282|-1.1182|-0.8382|-0.9582|-0.5782|-0.9282|-1.2982|-1.2582|-1.0782|-1.0882|-0.8882|-1.4482|-1.2482|-1.9582|-2.4582|-2.5882|-2.4578|-2.1578|-2.4478|-2.5178|-1.4378|-1.0478|-2.0878|-2.0178|-2.1278|-2.7678|0.818|0.948|1.518|1.838|1.938|2.718|2.0642|1.4542|2.2042|2.0642||2.5642|2.4942|2.0342|2.0542|2.4142|2.6283|2.4484|-0.2014|-0.6014|-1.0114|-0.5814|-1.5014|-1.6914|-1.5714|||-1.7814|-2.3514|-2.3414|-2.3614|-2.4014|-2.0414|-3.0914|-4.4014|-4.3114|-5.4716|-4.3305|-3.7305|-3.5505|-4.5105|-5.3882|-5.341|-5.7704|-3.3705|-4.0952|-2.784|1.0793|1.9793|2.5593|2.5293|2.335|2.055|1.905|2.885|1.035|0.105|0.285
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|-13.2412|-11.507|-12.307|-12.307|-13.6081|-14.0208|-9.5208|-7.3208|-10.7208|-12.6208|-14.2208|-15.2208|-14.5439|-10.6439|-13.2439|-14.8546|-16.3937|5.642|5.642|9.942|11.9292|9.6376|-2.6477|-4.3477|-6.0477|-4.4477|-5.2477|-5.5477|-8.6477||-10.3477|-11.5358|-11.8551|||-12.8551|-12.752|-14.2139|-12.1995|-12.8995|-17.6456|2.5622|8.2622|9.9179|11.3405|10.4404|9.8405|10.9404|8.8405|10.8405|9.0404|9.9467|11.3577|11.9281|12.1709|11.8672|11.5672|13.8237|13.1158|12.6028|12.6724|12.1724|13.4724|13.3724|10.5724|7.5724|6.6724|6.0724|8.8724|9.8724|12.6724|12.4038|14.6037|15.4889|18.6911|13.5513|16.9593|6.1593|11.8593|8.1593|9.4593|12.6593|-2.4699|-4.2699|-3.1699|-2.6699|-5.5699|-6.3699|-7.9699|-10.6699|-9.2699|-8.6699|-8.6699|-7.5699|-7.7699|-7.1699|-11.4699|-12.0699|-10.6699|-12.3699|-14.1037|-13.2158|-11.5934|-10.6934|-10.1934|-9.5934|-11.6934|-14.8193|-12.5607|-10.1607|-10.9607|-13.1816|-13.0633|-12.7385|-12.1228|-12.4228|-10.8495|-11.6495|-11.9495|-10.7495|-11.5495|-12.6495|-12.4495|-16.9764|-12.9581|-8.9581|-9.6581|-10.9581|-10.0581|-7.6581|-11.5581|-10.7581|-12.6581|-13.2581|-13.0581|-15.0581|-17.9478|-15.759|-17.3758|-18.3107|-14.6107|-19.3107|-16.9107|-19.0107|-20.7107|-18.6392|-22.6222|-6.0517|-5.6517|-5.6517|-7.8517|-8.7517|-10.6517|-10.8517|-13.2173|-13.77|-14.7819|-10.6819|-10.9819|-9.8819|-8.6819|-10.0819|-7.9819|-9.9819|-8.8819||-10.0819|-8.3819|-8.5819|-8.8819|-7.8819|-14.7819|-16.0819|-17.206|-19.3261|-19.4225|-18.0144|-12.7507||-10.1507|-12.9507|-14.9507|-17.9509|-20.1125|-16.7799|-14.7921|-17.5524|-16.9759|-15.8718|-8.1718|-7.4718||-9.1718|-10.8718|-13.1718|-14.1718|-13.0718|-19.1718|9.179|7.879|13.579|14.679|13.179|13.279||13.379|8.479|5.279|10.179|6.079|10.479|8.979|10.279|12.3258|12.0644|12.805|14.504|13.604|14.1046|||16.6515|19.7517|16.2674|15.9664|15.6664|12.2664|16.0664|14.2973|15.3973|19.643|19.4765|20.6196|17.3196|14.0196|10.5196|16.3196|8.5196|6.8196|6.7196|4.2196|7.0196|6.8196|7.6196|7.3196|12.6196|13.0196|7.5196|10.6196|13.6196|-2.2649|-4.2649
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|-1.8422|-2.0437|-1.8323|-2.1388|-1.9729|-2.1438|-1.5738|-1.4038|-1.6438|-1.8544|-2.242|-2.0816|0.237|1.777|1.8234|1.9805|2.571|-0.4823|-1.0823|-0.3923|-0.4623|-0.6723|-0.7723|-0.9923|-0.5823|-0.9523|-0.7423|-1.5223|-1.5123||-1.6923|-1.4123|-1.3923|||-1.4623|-1.7223|-1.8823|-1.5323|-1.9523|-2.7823|-2.9923|-3.0123|-3.2423|1.6428|1.7328|1.7928|1.7597|2.1074|1.6631|1.9869|-0.8762|-0.8362|-1.0462|-1.4162|-1.1562|-1.4617|-1.3155|-1.4555|-1.3655|0.2469|0.4469|0.4669|1.3669|1.2169|0.4369|0.1569|0.0969|0.2869|0.3569|0.3469|0.4269|0.7569|0.1569|0.2769|0.2069|0.2369|0.5369|0.3869|0.6169|0.9569|1.1969|1.8369|2.0869|2.0821|1.3621|1.7421|2.1548|1.8394|1.8394|1.8394|1.8894|1.9394|2.1594|2.3494|3.0239|2.7587|-1.614|-0.944|-0.684|-0.844|-1.454|-0.904|-1.324|-2.064|-2.064|-2.224|-2.6526|1.1473|1.8773|1.8342|2.1983|2.1215|2.2364|0.6966|0.7367|1.0866|0.9867|0.8866|0.9666|0.6867|0.4867|0.5266|1.3366|1.1773|1.0773|1.1873|1.2373|1.2673|-0.1567|-0.6967|-0.5967|-0.7167|-1.1567|0.1773|0.1673|0.1773|0.6373|0.4673|0.4573|0.8873|0.8873|1.0573|0.7873|1.1673|0.8873|0.9673|1.0173|1.3173|1.4184|1.4484|1.6284|1.804|1.7688|1.7332|1.9172|1.5272|1.7572|1.6972|-0.5099|-1.0499|-0.8399|-0.7999|-1.0899|-1.4799|-1.6599|-1.8499|-2.0299|-2.3199|1.575|1.595|1.465|2.5227|1.0638|1.0938|1.0814|1.1014|1.002|1.2108|1.1008|1.1808|1.4306|1.3592|1.2692|1.5125|1.7275|1.7306|1.7828|1.5628|1.2128|1.6528|1.4828|1.3328|2.0028|2.1752|1.9194|2.0224|2.2532|2.5448|2.4048|2.9782|2.9325|2.7691|-1.224||-1.254|-1.254|-1.1985|-1.2585|-1.2685|-1.2685|-1.4798|-1.541|-1.5285|-1.3985|-1.7985|-2.1006|-1.9634|-1.7771|||-1.9971|-2.5278|-2.0275|-1.1468|-1.0368|-1.4568|-1.7668|-2.1068|0.22|0.34|1.44|2.33|-1.9526|-1.2626|-1.3326|-0.9526|-1.0626|-0.5026|-1.0726|-1.2022|0.4173|0.4373|0.4373|0.5273|0.5473|0.4973|0.3273|0.4073|0.8973|0.3973|0.4173
05382|6978|/equities/eurazeo|STOXX600|-1.3082|-1.6582|-1.4582|-2.5582|1.841|2.141|2.3567|2.3067|2.4519|3.5907|2.9907|2.747|1.7369|1.136|1.736|2.5531|2.6785|0.9359|0.8359|1.1859|1.4164|-0.6288|-0.9288|-1.216|-1.3799|-1.3266|-1.5266|-1.9364|-2.0964||1.2254|1.2754|1.8254|||2.1063|2.5611|2.2897|3.1843|1.2343|0.6843|2.1343|-0.7904|-1.5904|-1.3404|-0.9404|-0.1904|-0.4904|-2.6404|2.1235|2.4502|4.7272|1.5083|1.9119|1.6619|2.1003|2.2022|2.7141|1.1625|1.2644|1.782|1.4035|1.4035|2.5771|1.1294|-0.7668|-0.7168|-0.8668|0.3028|0.6528|1.1528|1.3417|1.8731|1.7613|1.3861|-1.1654|-1.8654|-1.8274|-1.7335|-2.0348|-2.5998|-2.4517|-2.5193|-1.8442|-1.9442|-2.9971|1.5005|2.0141|2.0566|-0.6225|-0.2725|-0.9225|-1.4725|-1.9509|-2.3192|-0.9192|-1.1192|-1.0192|-1.6192|0.4617|0.4617|0.2617|1.9617|0.5629|1.0629|1.2033|1.675|1|1.1654|1.2705|1.1705|1.8205|1.6205|1.4205|1.1705|1.6005|1.4025|1.3875|2.0049|-0.6679|-0.8179|-1.1179|-1.0679|-1.4179|-1.5438|-1.6889|-2.0142|-1.4952|-1.9791|-1.597|-1.2886|-1.3386|-1.5886|-1.3886|-2.1386|-2.4896|-2.6896|-3.0649|-2.8153|-3.4676|-3.9723|-4.8507|-0.4953|-0.7453|-0.7953|-1.4953|-1.6714|-1.4059|-1.6559|-0.8559|-0.5059|-0.3059|-1.1059|-1.7559|-2.1559|-2.0262|-2.3262|-3.2033|0.9783|1.6783|1.8923|-0.3764|-1.3264|-1.5764|-1.8764|-2.3362|-2.0476|-2.1645|-2.5687|1.2493|1.7493|1.2493|1.6915|1.7382|1.7691|1.9893|2.3204|2.0204|2.3159|1.7164|1.9958|2.0259|2.4453|-0.6101|-0.9101|-1.2101|-2.3601|0.0173|1.0673|1.8673|2.4796|-1.1909|-2.0909|-1.6337|-1.83|-1.73|-1.68|-1.98|-1.38|-0.28|-0.03|-1.53|-2.08|-2.5539||-1.9968|-0.7967|0.252|0.152|1.302|1.4678|1.6678|2.0146|2.1146|2.0946|2.1946|2.6038|0.9538|1.9038|||2.322|1.872|2.122|2.7966|-0.0558|-0.8558|-1.8558|-3.3558|-2.6058|-3.0058|-1.5058|-1.5058|-1.0558|-3.1058|-5.1971|-2.9133|-3.8633|-3.1211|-4.834|-4.4931|0.9692|2.8192|1.1777|1.8777|2.307|2.3811|-0.4245|-1.3245|-1.2245|-1.4745|-0.9745
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|83.8346|76.2922|67.6923|75.2922|86.8056|74.8056|124.4987|60.3623|58.5623|61.5171|60.1171|56.9171|69.1171|79.7043|80.128|65.817|-12.6574|-57.4574|-63.6574|-69.7355|-85.2382|-63.0382|-55.2382|-50.2382|-51.4381|-72.4898|21.2056|37.8056|44.2056||48.6986|51.7446|56.7889|||51.189|55.7889|63.189|71.5104|67.1558|69.3558|72.7875|64.4779|83.3114|77.7114|93.7362|66.6547|74.8548|89.4478|76.0244|68.9423|61.5422|75.9423|61.0092|67.4091|87.8092|94.2491|91.1871|73.1871|102.9872|81.3871|63.5871|93.3871|119.6946|-47.1938|-83.4938|-60.11|-64.7099|-59.11|-49.51|-62.5099|-72.7099|-93.2099|-91.4912|-77.9912|-106.6912|-93.5912|-49.8306|-29.8306|-58.0305|-74.4306|-78.6584|-84.1058|-80.5682|14.8241|14.624|38.8241|41.0241|94.624|-42.8039|-32.4039|-50.6039|-69.8039|-71.8194|-59.4194|-52.4194|-65.4194|-87.0194|-86.3147|-86.0555|-79.1794|-101.5224|-73.1104|-74.0812|-44.8813|-31.6812|-24.8813|-47.6812|-53.0812|-49.4813|-36.0812|-55.0812|-46.0812|-46.4813|-40.6812|-43.8813|-54.8813|-48.2812|-31.0812|-54.0812|-67.2812|-68.2812|-56.2812|-59.8813|-72.6812|-81.8813|-81.9476|-77.8164|-81.5958|-75.4952|-89.6559|-62.1231|-71.9231|-83.7231|-68.9231|-68.604|-81.4041|-83.12|-88.5842|-63.1841|-59.9842|-60.7841|-78.7841|-77.5842|-71.3841|-78.5842|-106.7201|-57.7201|-41.7201|-49.7201|-36.5201|-24.3201|-43.7201|-59.3201|-64.7201|-86.1201|-108.8925|-96.3528|-84.5763|-93.8038|-65.8038|-85.2038|-69.7235|-83.3235|-86.2809||-99.1474|-98.7084|44.2677|35.4678|70.8678|53.6677|47.4678|57.8678|44.2677|54.2677|41.8678|42.8678||73.8678|88.0678|79.021|78.821|76.821|55.821|67.621|40.621|31.4209|62.021|86.4209|103.7397||89.7534|-7.5136|-19.9136|-29.9136|-41.7136|-82.7136|-93.7136|-105.6003|-106.3926|-116.4762|-129.2878|-144.8321||37.8242|72.4242|91.4242|77.0242|83.2243|97.7203|87.3827|89.7827|82.7827|53.1827|38.9826|48.7827|28.7827|60.7827|||83.9826|70.7827|95.1827|72.3461|91.3461|106.5918|107.0059|71.512|89.7119|92.906|103.5993|-20.9255|-29.7255|-62.1254|-64.9255|-64.1254|-111.9255|-80.5602|-108.7972|-82.9971|18.4257|45.4257|48.4257|48.0257|40.4257|17.2256|20.0257|31.6257|34.4257|15.0257|61.8257
05384|13380|/equities/exor|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05385|18980|/equities/fabege|STOXX600|||||-5.914|||-5.5542|-5.5475|-6.0437|-6.9793|-8.053|||||||||||||-7.4181|||||||4.6331|4.3431||||||4.9131||5.7931||||-1.9525||||||-7.9725||||||||||||5.4933||||||||||||||||-6.1323||||||-3.5685|||||-4.2985|||-5.7885|||||||||1.278|||||2.818|3.2516|||||||||||||||-1.529||-4.649||-2.8535||||0.1811||||2.4611|2.7211|3.0064|1.0263|3.4263||3.2008||4.3244||||3.4012|3.4863||||2.6363|4.4663||||||5.1934||||||-5.9093|||||-5.2123|||1.1747|0.8947|2.0547|||4.0347|||5.1331|-4.0859||0.6401|0.6801|1.0001|2.6001|3.6401|4.1201|4.4776|||4.1976|5.2577||4.7973|6.7173|-3.7453|-6.5053|-6.2015|-5.7064||-6.7264|||-2.2464|-4.4364|-6.7664|-4.5697|-4.4804|1.646|1.406|1.926||3.706||-1.925|-2.105|-3.665|||||-4.555|-5.425|-6.4034|-6.2434||||||-8.0709|||-6.4972||||||-7.419||||-6.5589|-7.6118|||||-7.4274
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|-6.5663|2.5425|3.2025|3.8425|3.4625|4.4225|5.2425|6.0825|-0.8263|-1.6663|-2.3263|-3.4863|-4.7663|-6.0663|-5.9263|-6.5663|-6.0863|-6.6663|-7.5503|-7.6157|-5.1357|-6.5757|-4.2757|-5.9557|-5.0957|1.6357|2.4557|2.5757|3.2557||5.3957|5.865|6.5096|||6.7206|5.2006|4.6406|5.0806|4.7006|5.5806|6.2206|7.0037|6.1237|6.8837|5.8437|8.1437|7.0981|7.244|5.7469|7.1277|5.7477|6.7835|6.8194|7.9994|6.8384|7.6784|7.1717|6.4917|9.1117|8.0312|7.0107|7.0707|12.3093|5.7938|7.1966|7.8415|6.1367|7.4567|6.3869|7.8365|9.1528|-3.0848|-3.3348|-5.8448|-5.3948|-5.9348|-6.8111|-4.5611|-4.7311|-4.9711|-5.9539|0.3174|1.7074|3.6074|3.7174|4.7574|-1.5681|-2.9581|-4.7581|-4.5681|-4.9081|-6.2381|-6.9494|-4.6594|-3.6394|-4.9994|-6.6751|1.0815|3.4715|2.2315|3.4915|4.4315|3.2315|3.0515|4.5715|5.7108|3.2108|3.5508|4.8308|3.4708|4.3708|4.2308|3.4708|4.9108|5.4917|6.312|4.2523|3.9823|3.7423|2.7323|2.9723|2.5223|1.2323|0.2223|1.7523|2.6223|4.1923|4.7723|5.2123|4.8735|6.0298|3.0517|2.0817|2.6317|3.7617|2.8017|2.7617|3.4617|4.2817|4.6317|4.6717|6.0377|5.857|5.787|5.9613|5.7113|7.773|6.0046|3.9746|4.0946|5.5046|6.816|5.2691|3.4591|4.4191|3.7791|5.5291|6.0067|4.6965|3.0165|2.5465|2.2565|1.2865|1.5865||1.5965|1.8365|1.9565|3.0865|3.8265|4.8265|6.0965|4.9065|5.2365|6.7765|6.3317|7.1635||5.4128|-1.6751|-4.7151|-4.9198|-5.9686|-6.3187|-5.4032|-6.3034|-5.6434|-4.0234|-5.2634|-6.3134||-6.6924|-7.0031|-6.6631|-8.1908|-6.4908|-7.4308|-8.7179|-7.3755|-5.3855|-5.8655|-6.5383|0.4928||4.0628|4.1828|1.9328|2.6728|3.5828|4.0728|3.8228|4.1428|4.5428|5.5128|6.3097|5.5902|5.3602|-0.5379|||-2.0679|-2.8079|-1.3379|-2.4079|-2.4179|-2.6279|-5.7679|-8.3983|-6.3706|-7.518|-6.4446|-8.6297|-6.4514|-6.767|-8.294|-6.7509|-6.1109|-4.6109|-5.2509|-7.2509|-6.9684|-6.1656|-6.6129|-5.8729|-6.1929|-7.2229|-7.8488|-5.9807|-7.0007|-8.9906|-7.9687
05387|959205|/equities/ferrari-nv|STOXX600|23.2315|25.2461|21.1361|18.6261|11.7561|19.3461|29.5461|12.5318|16.0861|-4.9931|-9.753|-14.5831|-15.9349|-17.8749|1.2033|13.4533|11.1433|7.3334|10.7833||15.3433|14.5733|17.2882|-4.0666|-3.0166|-12.2266|-12.7366|-13.8066|-11.9561||-13.5701|-15.0501|-13.9518|-16.4018||-19.4087|-19.4764|-23.2279|-16.1547|-17.9047|-20.0616|5.5145|11.5645|13.0145|14.3172|13.0595|-4.0003|-6.0703|-5.5103|-14.1103|-13.7525|-14.5927|9.0718|10.9218|12.3118|13.0628||12.2575|10.8825|14.1125|14.4557|13.9677|12.6824|16.424|15.212|16.1415|12.4715|14.0302|13.3984|13.5284|15.4096|17.7962|-6.5565|-9.8965|-12.1465|-13.2965|-14.4265|-13.9349|1.5183|3.9783|2.3183|2.0083|4.1083|10.1883|15.6583|13.9484|14.3829|15.1329|14.1816|14.1423|19.0323|-1.7824|-2.1424|-7.1824|-5.1424|-6.1924|-7.2924|-14.1224|-15.9924|-14.4741|-17.8359|-18.9272|-9.9496|-13.7497|-13.1797|-11.8997|-10.1896|-13.8097|-16.0734|-11.5134|-17.0034|-15.5359|-15.4348|-16.5625||-17.4998|10.4843|13.0343|18.9892|-5.7063|-7.7563|-11.4863|-6.2263|-8.4563|-7.0463|-13.2663|-16.9493|-9.6293|-7.2293|-7.3993|-11.7793|-8.2093|-11.3593|-11.9893|-12.2696|-15.219|-12.5091|-13.1091|-9.0491|-6.279|-4.849|-9.3991|-9.3191|-10.5591|-11.5663|-13.331|-12.7283|3.5535|8.7835|11.1735|12.6356|-2.9286|-3.6085|-7.8985|-7.9985|-11.7985|-12.7585|4.9136||10.7735|10.1135|10.688|11.3407|12.6655|8.3746|9.4046|9.1746|10.1846|8.0446||9.9046|11.036|10.0812|8.6229|10.1657|10.3781|11.3159|8.4298|11.0198|10.3298|12.4999|-6.0296|-12.4496|-12.0343||-8.6343|-12.7943|-12.7917|-13.1585|10.3547|8.9052|9.3193|7.4893|6.7593|7.1593|10.4293|7.7693|6.3393|8.3493|11.1293|12.2187|12.5109|-8.5939|-10.4539|-7.4014|-7.9014|-8.3014|-11.1314|-9.3314|-6.3514|-8.5114|-10.5414|3.5499|5.5199|5.9599|10.4499|11.6068|9.8351|10.4621|11.8082||10.7582|9.3682|9.6482|11.0077|11.0077|12.0573|12.6669|13.7425|13.6025|12.8025|13.5525|12.6025|-3.4533|-7.6133|-10.8933|-5.7333|-13.8033|-8.9286|-11.7686|-10.5986|4.0107|8.9907|8.0007|9.6907|10.7807|10.8881|9.0281|6.6781|7.6681|5.4181|8.4581
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|-0.6934|-0.6734|-0.6834|-0.8034|-1.2034|-1.9734|-2.0334|1.2401|1.4963|1.3257|1.757|1.4801|1.3001|0.8401|1.6501|1.1536|1.2836|1.0336|1.4836|1.4336|1.7242|1.5844|1.6107|1.1807|1.0207|0.6607|1.1907|0.7307|1.5107||1.0638|1.0648|1.0453|||0.9653|0.9153|0.9453|0.8353|0.5953|1.1753|1.0253|1.0854|0.8751|0.9039|1.1571|0.9271|1.0071|1.2843|0.9315|1.1414|1.1597|0.9397|0.8591|0.9991|1.1202|1.1664|1.2064|1.4532|1.0941|1.4243|1.1542|1.361|1.7042|1.5945|1.3405|1.3348|1.3848|1.3448|1.3848|1.554|1.6177|-0.4435|-0.3535|-0.8735|-1.1335|-1.4435|-1.391|-1.1927|-1.4427|-1.4331|-1.4032|0.4563|1.0163|0.9163|1.1563|1.3457|-0.2053|-1.0153|-1.4353|-1.1065|-1.3507|-1.3307|-1.6792|-1.4826|-1.373|-1.1526|-1.1584|-1.1717|0.255|0.375|0.655|0.995|1.3146|1.1086|1.2386|1.1717|0.7317|0.9317|-0.1574|-0.2974|-0.5574|-0.8474|-0.8474|-0.8174|-0.8174|-0.6974|-0.7074|-0.6874|-0.6674|-1.0474|-1.0714|-1.0314|-0.9014|-1.2614|-1.2314|-1.2255|0.2942|0.5042|0.6242|0.7542|0.9742|0.6042|0.4842|0.4842|0.5342|0.2542|0.6242|0.8742|0.9142|0.9742|0.9942|1.1221|1.2221|1.424|1.374|1.5115|1.4148|-0.1968|-0.4568|-0.5268|-0.9568|-0.7168|-0.7468|-0.7968|-1.0668|-1.0068|-0.5368|-0.2768|-0.3868|-0.6668|-0.9568|-1.0468|-1.2468|-1.2268|-1.0868|0.6697|0.9497|1.0697|0.6697|1.0997|0.4697|0.3897|0.2697|0.3297|0.2997|0.4197|0.5497|0.7197|0.8297|0.8397|0.6897|0.4997|0.6097|0.6697|0.5197|0.5397|0.6897|0.9897|1.2897|1.2341|1.1241|1.2405|1.0505|0.8505|1.2005|0.7322|0.8422|1.0522|1.1322|1.1864|1.1761|1.2061|1.0158||1.199|1.1614|1.0614|1.2462|1.1956|0.9556|1.2756|1.4838|1.1567|1.1239|1.2922|1.3136|1.0636|0.7336|||1.0936|1.2068|1.2279|1.1891|1.3391|1.1691|1.1891|0.6691|0.6691|0.6191|1.4991|1.3791|1.3391|0.9091|0.7591|0.9491|0.4691|1.1491|0.5891|0.9191|1.0491|1.0091|1.1391|1.4891|1.9993|-0.3981|-0.7081|-0.8681|-1.0681|-1.1381|-0.9281
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|-1.0942|-1.1699|-1.1449|-1.2299|-0.9799|-1.1049|-1.1043|-0.7863|-0.8113|-0.8563|0.7199|0.5249|0.4999|0.4149|0.4799|0.5799|0.6899|0.6549|0.7899|0.7549|0.8541|0.7284|0.8866|0.6305|0.8305|0.5755|0.7205|0.4055|0.7305||0.6805|0.675|0.8543|||0.8231|0.7831|0.8381|0.8031|0.8731|1.1718|0.9611|0.7064|0.9264|1.3158|0.789|0.88|0.7918|0.7638|0.7878|0.77|0.9144|0.8306|0.5506|0.5556|0.7006|0.5606|0.6256|0.7156|1.0106|0.9974|1.0174|1.2766|1.4195|1.0955|0.8455|0.9705|0.6405|0.4305|1.4755|1.0773|1.2129|-0.294|-0.389|-0.449|-0.454|-0.614|-0.6042|-0.6242|-0.5742|-0.6192|-0.5542|-0.4542|-0.5142|-0.6992|-0.7742|-0.3892|-0.4792|-0.5142|-0.8892|-0.802|-0.94|-0.7986|-0.8636|-0.953|-0.7742|-0.6992|-0.8306|-0.8621|-0.778|-0.863|-0.8694|-0.4494|-0.7194|-0.8814|-0.7064|-0.6614|-0.7514|-0.7414|-0.7264|-0.8514|-1.2002|-0.6602|-0.5152|-0.4752|-0.7352|-0.7491|-0.6566|-0.6366|-0.6966|-0.8366|-0.8747|-0.9726|-1.0013|-0.9935|-1.1035|-1.1749|-0.8399||-0.8299|-0.7649|-0.5849|-0.7499|-1.6199|-0.6413|-0.5863|-0.6763|-0.6013|0.4319|0.6619|0.8189|0.7678|0.717|0.7668|0.8684|0.906|0.8902|0.9778|1.0333|0.8683|1.0133|0.891|1.1919|1.0843|1.3463|1.2707|1.4181|-0.835|-0.6154|-0.3954|-0.3604|-0.5104|-0.5104|-0.6054|-0.7165|-0.7532|-0.7837|-0.8656|-0.6956|-0.3956|-0.3456|-0.2806|-0.6006|-0.6106|-0.5606|-0.5656|-0.4656|-0.7056|-0.3106|-0.6606|-0.3906|-0.6256|-0.6556|-0.7806|-0.6806|-0.6556|-0.8006|-1.0306|-0.953|-1.0877|-1.1108|-1.1523|-1.2173|-1.0008|-1.2608|-1.0858|-1.2958|-1.5115|-1.7406|-1.1884|-1.1783|-1.4559|-1.2224|-1.6324||-1.3222|-0.8572|-1.1222|-1.1695|-0.8995|-0.8395|-1.0895|-0.6645|-0.8445|-0.9145|-0.2845|-0.9245|-0.6795|-0.8245|||-1.0845|-1.4345|-1.2145|-1.1745|-0.9495|-0.6745|-0.9395|-1.1995|-1.2995|-1.4795|-1.1695|-1.0345|-1.1495|-1.8645|-2.5552|-2.1814|-2.5862|-1.5524|-2.086|-1.4986|-1.589|-0.829|-0.959|-0.924|-0.679|-0.849|-0.989|-0.739|-1.024|-1.284|-1.084
05390|574|/equities/fortum|STOXX600/EAFAVALUE|-1.2839|-1.1933|-1.1917|-0.812|-0.885|-0.9571|-0.8971|-0.5771|-0.7321|-0.8671|-0.8321|-0.6571|-0.6621|-0.9571|-0.9471|-1.0377|-1.1527|-1.4355|-1.2342|0.2918|0.3268|0.4818|0.7868|0.8518|1.0511|1.0528|0.8871|-0.4011|-0.4561||-0.5711|-0.4561|-0.3261|||-0.5411|-0.6461|-0.7111|-0.6511|0.3121|0.4171|0.3671|0.1271|0.0821|0.3821|0.7571|0.7992||0.7515|0.7856|0.8101|0.6451|0.7418|0.8163|0.7796|0.7787|0.6537|0.4637|0.5237|0.7887|0.8062|0.8867|0.933|1.0923|0.9209|1.0754|1.1569|0.7919|0.9369|1.0719|1.0393|1.2282|-0.2751|-0.2751|-0.4201|-0.2501|-0.4251|-0.5151|-0.6101|-0.8501|0.0812|0.2712|0.4062|0.5462|0.8112|0.9527|0.9368|0.9388|-0.0637|-0.5637|-0.7987|-0.9487|-1.1037|-1.1499|-1.2656|-0.9217|-0.7465|-0.7915|-0.9648|-0.9613|-0.849|-0.9733|0.1551|0.2051|0.2951|0.6201|0.934|0.6207|0.5507|0.5657|0.4707|0.3407|0.3107|0.3557|0.3957|0.6357|0.6273|-0.0518|-0.0968|-0.3718|-0.4668|-0.6368|-0.4418|-0.4918|-0.6068|-0.6618|-0.7218|-0.7318|-0.8068|-0.8753|-0.7403|-0.5453|-0.3453|-0.5153|-0.6253|-0.7603|-0.9977|-0.9454|-0.7744|-0.6444|-0.9344|0.1608|0.3457|0.6507|0.637|-0.0874|-0.2324|-0.4074|-0.5374|-0.7174|-0.5524|-0.5974|-0.7874|-0.7468|-0.8178|-0.741|-0.8171|-0.717|-0.597|-0.562|-0.847|-0.7898|-0.8223|-0.7323|-0.9823||0.1844|0.3694|0.5744|0.4144|0.7294|0.8644|1.1303|-0.2855|-0.4755|-0.6655|-0.8455|-0.9355|-0.941|-0.8778|-0.9678|-1.2879|-1.1754|-1.0192|-1.0797|-1.2347|-1.2863|0.1298|0.4748|0.1648|0.2498||0.4948|0.6898|1.0698|0.8798|0.7198|-0.3113|-0.3613|-0.4663|-0.4963|-0.8313|-0.97|-1.1594||-0.8594|-0.9644|-0.9594|-0.9594|-1.0632|-1.1323|-0.9257|-0.9807|-1.1681|-1.1502|0.2329|0.9229|0.9629|1.1179|||1.0284|1.046|1.1025|-0.3326|-0.5326|-0.6876|-1.0226|-1.113|-1.223|-1.478|-1.34|-1.2506|-1.4806|-1.6406|-1.5302|-1.1752|0.1116|0.9616|0.9066|0.9416|0.8416|0.8416|0.9716|1.2066|1.2516|1.126|-0.6602|-0.4802|-0.4302|-0.7702|-0.8152
05391|15225|/equities/galapagos|STOXX600|2.4946|-0.8541|-0.8141|-0.6441|-1.554|-2.0941|-2.1341|-1.8362|-1.8117|-1.6117|-1.7517|-2.2185|-1.5785|-1.7685|-2.0985|-2.3385|-2.8271|-2.1986|-2.3114|-2.8624|-2.842|-3.0977|0.7025|2.3625|1.8745|1.6845|1.8645|2.3045|2.3402||2.2252|2.2227|2.0227|||1.5927|0.9227|1.3927|1.2927|1.3027|1.5627|2.1427|2.4304|2.2265|2.3265|2.2265|2.6237|2.7539|3.2525|2.7025|2.2759|1.8555|1.6055|1.6055|1.8555|1.8055|1.8455|1.9555|1.4755|2.1755|2.1955|2.0255|2.4755|2.0455|1.5355|1.2855|1.4955|2.2555|3.5355|3.6395|4.5994|2.7193|-1.7424|-1.9424|-2.0824|-2.8109|-2.6537|-3.1416|-1.9516|-1.1816|-0.7716|-1.7116|0.5222|1.3422|0.9522|1.0622|1.0622|1.3922|1.5722|1.4922|-0.3716|-1.0816|-1.7516|-1.7442|-1.3952|-1.6652|-1.9452|-1.6005|-1.6705|-1.496|-1.416|-2.0046|-1.5607|-1.7207|-1.7219|-1.8182|-1.7282|-1.6417|-2.3628|-1.9301|-1.9275|-2.139|-2.1811|-1.9586|-2.0986|-1.7886|-2.0286|-2.4934|-2.2403|-2.4703|-2.5103|-2.9003|-2.6716|-2.8916|-2.2151|-2.4951|-2.8994|-3.0585|-3.1933|-3.4507|-3.8751|-3.6151|-4.3251|-5.2674|-5.1693|0.489|2.248|1.718|1.788|-0.921|-1.721|-2.121|-1.721|-1.571|-0.841|-0.491|-0.711|-0.631|-1.201|-1.351|-1.861|-1.601|-1.751|-1.931|-2.2854|-2.1274|-1.8774|-1.1873|-0.9373|-1.6173|-1.9474|-2.3473|-2.3131|-2.4755|-2.8147|-2.4947|-2.4747|-3.2416|0.5172|0.6872|1.4972|1.1172|1.1772|1.5272|1.9372|2.5472|2.1572|2.2072|2.5472|1.4372|1.0972|0.7972|1.2772|2.0972|2.9372|2.9272|2.9372|3.5172|4.0972|4.5495|4.1583|5.1811|3.1943|3.5977|4.0189|3.2212|3.5312|3.4512|3.5712|3.7712|4.2612|2.3312|2.0612|2.5012||-1.1315|-1.1215|-1.3515|-1.1315|-1.3115|-1.6415|-2.3615|-2.0875|-2.3534|-1.6434|-1.4434|-1.1634|-1.7334|-1.4234|||-1.3034|-1.7534|-2.1334|-1.6634|-1.1934|-2.0134|-2.0334|-3.1234|-2.2312|-2.5722|-2.3264|0.4591|1.0591|0.9991|2.1991|-0.5237|-1.1837|-1.0537|-1.3037|-1.9537|-1.8837|-2.3337|-2.4174|-2.3974|-3.1374|-3.1967|-3.0369|-3.3759|-2.2659|-3.1359|-2.3392
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|-0.5654|-0.7504|-0.8154|-0.5104|-0.8154|-0.6504|-0.2404|-0.3304|-0.2654|-0.3054|-0.5104|-0.8654|-0.7854|-0.9104|-0.9504|0.045|0.36|0.35|0.975|0.9905|0.9955|1.0744|1.4858|0.3708|0.3958|0.9108|0.7575|-0.1486|-0.2986||-0.5836|-0.6026|-0.4876|||-0.5276|-0.5076|-0.4776|-0.5176|-0.5426|-0.7176|-0.5226|-0.7176|-0.8217|-0.7623|-0.7106|-0.8459|-0.8501|-0.7301|-0.7551|-0.4151|-0.6101|-0.6451|-0.5251|-0.6451|-0.7001|-0.8251|-1.0101|-0.8542|-0.6792|-0.8442|-1.1731|-0.8004|-0.7104|-0.6654|-0.7704|-1.0104|-1.1703|-1.3576|0.3802|0.3252|0.6502|0.5752|0.4752|0.5552|0.7402|0.5802|0.6202|0.6852|0.6902|0.8052|0.9352|1.0502|1.0377|1.1126|1.0726|1.0662|0.8091|1.0953|1.1181|-0.6935|-0.8235|-1.1114|0.1027|0.3827|0.5727|0.6627|0.6527|0.5227|0.4877|0.5427|0.5527|0.5527|0.8127|0.6533|0.7511|0.7995|0.6478|0.7578|0.8222|0.9055|0.6909|0.792|0.8966|0.5966|0.6604|0.6002|0.6714|0.6751|0.6643|0.5093|0.3993|0.2843|0.6443|0.6465|0.634|0.499|0.324|0.334|0.434|0.659|0.699|0.8455|0.7512|0.7363|0.7531|0.6281|0.4881|0.6381|0.8661|0.6849|0.6692|0.6064|0.6264|0.7187|0.6783|0.5933|0.7371|0.6071|0.3871|0.1871|0.4521|0.4521|0.3771|0.2971|0.2671|0.2621|0.5021|0.5721|0.728|0.5128|0.4128|0.4178|0.3528|0.4428|0.3328|0.5228|0.6928|0.5028|0.6228|0.6078|0.6903|0.6203|0.6886|0.5261|0.6661|0.6361|-0.1248|-0.2448|-0.2348|-0.2248|-0.5448|-0.8438|-0.9992|-0.6706|-0.7256|-0.8418|-0.6269|-0.5719|-0.7169|-0.8101|-0.4901|-0.5501|-0.7351|-0.5751|-0.6601|-0.8351|-0.7051|-0.7101|-0.5251|-0.7201|-0.8878|-0.9178|0.2058||0.5458|0.3058|0.5008|0.3658|0.5558|0.4858|0.3658|0.3908|0.4958|0.7408|0.7355|0.7384|0.6784|0.7934|||0.7408|0.8151|0.7301|1.1101|-0.2958|-0.2708|-0.4308|-0.4958|-0.8338|-0.8398|-0.8542|-0.7492|-0.6842|-0.9362|-1.0032|-1.0652|-1.412|-0.7883|-1.0534|-0.7287|-0.833|-0.82|-1.093|-1.0118|-1.0568|-0.7912|-1.2044|-0.7533|-0.7933|-0.8033|-0.7383
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6035|2.567|3.1812|3.1759|3.0745|3.2026|3.9061|3.8375|3.8698|4.4855|3.2505|3.7005|2.8745|3.6655|-0.5478|-2.1178|-2.2678|-2.9778|-2.9878|-3.6613|-3.0108|-2.6608|-3.4308|-3.4113|-3.3638|-3.7436|-3.2084|-3.1451|-4.2051|-3.1046|-2.4246|-2.1946|-3.7946|-3.2645|-3.7361|-4.0061|-4.1532|-4.7226|-4.4445|-4.4645|-6.0982|-4.7864|-5.8062|-5.1203|-5.9738|-5.1749|-6.3549|-6.9507||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7748|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05394|545|/equities/gbl|STOXX600/EAFAVALUE|1.3247|1.2847|1.5847|1.7047|2.0047|2.1847|1.9595|2.2395|2.2995|3.1209|3.3234|-0.4311|-0.3311|-1.4711|-1.9511|-2.4711|-2.7111|-3.0498|-2.9859|-3.0076|-2.6368|-3.0168|-2.3768|-2.4426|-1.9426|-2.2626|-2.0715|-2.9717|0.4865||0.4665|0.3465|0.8665|||0.9265|0.6465|1.2465|1.0465|1.0665|1.9465|2.4065|1.4065|2.3065|2.6465|2.8065|2.2465|2.2465|1.4465|0.9465|2.4265|2.432|2.032|2.032|2.192|2.6626|2.2826|2.3226|2.1426|2.4026|2.3426|2.0226|1.9826|3.2626|2.4429|2.0029|3.1029|3.0937|2.7537|2.7537|3.2873|3.2361|-1.3742|-2.0942|-2.6942|-3.0142|-2.5743|-2.7454|-2.3854|-2.7454|-3.417|0.5462|1.0662|1.8062|1.6662|1.5662|2.2662|-0.7285|-1.2885|-2.4885|-2.4891|-2.9343|-3.1565|-3.2245|-3.1666|-2.5266|-2.6866|-3.5984|-3.2005|-3.3106|-3.066|-4.2401|-2.1004|-2.5604|-2.4204|-1.6804|-2.6404|-3.4095|2.1735|2.6056|1.941|1.941|2.0609|2.0009|2.121|2.0234|1.9862|2.2233|-0.6144|-1.3744|-2.0344|-2.0144|-2.1344|-2.1944|-2.2144|-2.7344|0.0791|0.9191|0.8791|1.2991|1.2191|2.3191|1.3991|1.2791|1.7391|1.7791|1.4191|1.5791|1.8791|1.6399|1.9999|2.2399|2.4429|2.7829|2.2441|2.0987|2.0187|2.2469|2.1939|2.1339|2.5939|-0.1835|-0.7835|-1.7035|-2.3035|-2.4435|-3.0002|-2.5257|-1.1657|-1.4458|-1.3057|-1.9857|-1.6858|-2.3457|-2.0966|-2.2012|-1.7812|-2.2375|-2.1141|-2.6001|-1.593|-1.613|-1.653|-1.933|-2.453|-2.593|-2.8272|-2.3472|-2.0072|-2.7072|-1.9072|-3.2872|-3.3983|-3.2114|-3.1714|-3.0914|-3.8432|-4.3006|-3.8801|-1.9001|-2.2401|-2.8401|-3.1201|-3.3986|-2.8591|-3.1791|-3.2991|0.8057|1.3257|2.4457|2.1857|1.1657|2.0857|1.8257||3.1057|2.3057|1.9457|2.0857|2.3257|2.2657|2.3257|3.015|2.785|2.6926|2.7326|2.7654|2.6362|-0.3037|||-1.1437|-1.5837|-1.0637|-1.1637|-0.9437|-1.8037|-3.4037|-4.4437|-3.8437|-4.3437|-3.1837|-2.9837|-3.2037|-4.5037|-5.2615|-4.5415|-5.8527|-3.9127|-5.6927|-5.2862|1.9265|1.9265|1.9065|2.8665|3.2721|2.9142|2.3742|2.1342|2.0542|1.1742|1.8942
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|-107.6101|-109.1101|-87.6101|-78.1101|-119.1101|-126.8386|-135.3907|-126.7073|-109.7073|-126.2073|-149.9505|-137.4505|-180.6929|-196.856|-130.856|-125.4684|-167.002|-171.7524|-156.3681|-178.7737|-93.7737|-128.7737|-54.7737|-39.7737|-62.7737|-88.7737|-95.7737|-114.7737|-81.7737||-98.7737|-97.7737|-115.7737|||-126.7737|-149.7737|-177.1235|-154.4117|-187.7828|-205.2255|-148.2255|-159.2255|-252.7986|112.9301|154.9301|132.9963|155.4188|-35.4223|-36.4223|-74.4223|-71.4223|-90.4223|-171.4223|31.1783|98.1783|80.1783|90.1783|84.1783|160.1783|186.8981|167.6225|181.6225|202.6225|262.3336|186.2459|228.2459|233.8222|-147.4937|-178.4937|-160.4937|-206.4937|-132.4937|-190.4937|-218.1465|-223.7845|-221.059|-246.1379|-222.1379|-209.1379|-218.1379|-310.6014|-314.2132|-176.9383|-206.9288|-226.264|-262.3431|-131.1316|-108.1316|-181.1316|-129.1316|-167.1316|-183.1316|-202.8442|-209.474|-196.0085|-214.4996|-189.4996|-137.4996|-184.4996|-196.4226|26.7566|94.7566|64.7566|77.7566|142.7566|184.7566|-159.1139|25.7566|66.7566|109.7566|101.7566|75.7566|134.7566|139.314|128.314|116.314|158.314|154.8238|167.3736|133.1809|146.1809|-50.2618|-76.2618|-121.2618|-161.2618|-171.2252|-147.9906|-148.143|-155.8573|-174.3738|-163.2677|-174.2677|-183.2677|-196.2677|-244.8858|-188.7008|57.5219|109.5219|165.5219|97.922|80.922|24.922|51.922|84.922|174.922|187.6407|158.5854|175.9063|184.3919|-55.439|-93.439|-103.439|-121.439|-125.439|-109.439|-84.439|-44.439|-70.439|-87.439|-100.439|-145.439|-183.8911|-172.0511|-127.0511|-108.0511|-122.0511|-157.2897|-160.1035|-137.6085|-102.6085|-154.6085|-148.9328|-167.6917|-145.6059|-169.8914|-177.1054|-205.1633|-152.1633||-173.1633|30.3572|20.3572|41.3572||115.3572|118.3572|130.3572|190.3572|253.8862|||163.8862|183.8862|224.8862|270.061|301.0319|-141.0513|-184.0513|54.469||38.469|70.469|83.469|101.469|87.469|63.469|79.469|132.469|111.469|96.469|87.469|78.469|132.469|212.469|187.4643|171.9972|118.8306|116.8306||||142.263|80.263|76.263|109.263|92.263|114.263|96.263|124.263|-44.1202|-72.1202|-94.1202|-75.1202|-118.1202|-108.1202|-109.1202|-112.1202|-118.1202|-129.1202|-160.9849|-139.7133|-157.4384|-174.2366|-163.4334|-156.4334|-197.9231|-165.2628|-140.2628|-110.2628|-127.2628|-137.2628
05396|18981|/equities/getinge|STOXX600||||-11.6828|-17.4729|-19.3721|-24.4471|-3.2898||-3.5898|-1.9398|-4.4898||-7.2898|-7.8805|||||||||||||-7.7069|||-6.2568|||||-4.7069|-6.5068|-9.4569|2.2185|2.0685|7.3685|8.7685|||||9.0185|||||10.4637|||||||||||||12.0735|||||||||||-6.5987||-1.8987|-5.9487|-8.6487|-10.0739|-14.0914|-10.6943|7.0395||8.6402|||7.8402||||||||-8.6764||0.3895||6.5595|||||||||||||||||-4.1457|||-3.3957||||-8.0457|-8.4278|-7.8955||-6.3818|-6.9559|-7.1222|-5.1618|-6.9418|-8.7418||1.2906|0.9406|4.1606|6.6406||2.8122|6.6123|7.5084|-0.0498||-1.7198||-1.0698|-1.2798|-7.9998||-8.7498|-8.4998|-10.8498|-12.5498|-13.8998|-17.5844|-17.4589|-17.5314|-19.0439||-22.1446|-20.5446||-27.1446||-26.6207|-34.62|-35.825|-39.5731||-6.844|-12.244|-12.8929|-13.2929|-15.1929|-11.2929|-8.3929||-7.8929|6.1039|-7.4429|-10.9929|||-10.5929|-12.5295|-8.8295|4.6039|6.7039|10.8039||-6.6004|-5.8004|-2.9505|-10.1004|-8.1004|-13.6004|-16.839||-13.595|-15.8019|-14.4306|-16.8306|||-17.2296|-18.1552|6.9137|9.6137||8.6248|5.3247|7.0248|8.9247||10.9132|||||||11.3229|11.6841|12.6355|11.2564|12.2496|11.8472||15.3472|16.7163|13.4163|-2.7674|-4.7674|-2.7674|-1.2674||-6.1174|-8.0674|-13.6674|-9.3674|-14.9674|-11.6418|-11.4418|-14.0418|-20.7418||-15.129||-20.629|-15.6559
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|-7.7682|-8.9556|-8.2488|-7.7462|-8.0462|-6.8462|-9.2462|-8.9917|-10.781|-9.081|-11.489|-10.389|-7.489|-7.1706|-5.4706|-5.9706|-7.8706|-8.0007|-7.7239|-7.4722|-7.1723|-8.1723|-5.2722|-6.6723|-6.1723|-5.4722|-4.6723|-3.5723|-4.8723||-0.5723|-4.6723|-5.6723|||-7.1723|-9.3718|-10.6598|1.103|3.403|6.203|6.603|8.103|8.2189|7.4951|5.8951|4.3951|4.9951|5.879|6.7142|7.3703|6.7696|7.1178|6.3178|7.3178|7.9178|8.9167|6.6731|7.5189|6.5103|7.7157|7.9336|9.2503|9.4657|7.9566|6.9729|8.3688|8.6255|8.6034|7.2034|7.7034|7.7034|10.4232|9.8845|9.0975|11.2355|12.1371|11.4659|12.0255|8.8255|13.4255|-3.346|-0.446|-3.946|-3.946|-3.546|-3.346|-3.646|-3.346|-4.046|-5.046|-6.246|-8.7954|-7.3012|-6.6012|-4.9012|-7.2012|-8.886|0.8253|1.2253|3.3253|4.0253|6.3253|7.1253|8.129|9.829|6.829|4.9291|4.629|3.329|3.829|3.2291|3.7291|6.629|5.4291|6.9291|8.129|9.3181|9.4435|7.2435|7.9435|4.8435|7.1435|5.3435|4.5435|4.2435|7.4435|5.9435|6.3435|8.1435|-1.0967|-3.1967|-6.5967|-8.6462|-7.6738|-4.4738|-4.6738|-3.0738|-1.7738|-2.8738|-3.0738|-3.0738|-4.4738|-3.6738|-3.2738|-2.4738|-3.8738|-5.6738|-7.5738|-8.9738|-16.6928|-6.6943|-6.5943|-8.728|-6.1477|-6.8205|-7.8967|-6.1399|-4.3399|-5.8399|-5.9399|-6.2399|-5.7584|-5.6584|-6.1674|-6.0432|-6.5498|-6.9959|-6.4184|-6.4212|-7.0706|-7.1161|-7.6401|-6.3401|0.4663|2.4663|2.4663|2.7663|2.6663|5.4663|5.6663|2.5663|9.0663|6.3663||5.4663|5.2663|6.7663|7.5663|5.3663|7.3919|||6.2599|7.0538|7.1543|6.7499|6.5499|8.0499|9.3499|9.2768|10.2561|11.0562|8.9561||13.0562|5.9561|8.0562|8.8562|10.0562|5.9561|6.3562|6.7561|7.1561|5.7561|9.8562|8.3562|-0.3483|-1.1483||||-6.6483|-7.0483|-7.9483|-7.6483|-9.5483|-10.8483|-14.0096|-13.3956|-15.4142|-7.67|-6.27|-5.67|-8.37|-10.07|-10.17|-12.723|-6.9073|-7.4969|-5.5035|-4.5035|-5.6035|-4.2035|-6.6035|-5.2035|-4.3035|-3.0035|-5.1035|-5.4035|-7.1035|-6.5985
05398|44478|/equities/glanbia-plc|STOXX600|0.4897|0.9797|0.8297|0.6997|0.6897|0.9197|1.2197|1.1373|1.1046|0.9724|0.8524|0.5924|0.5824|0.5224|0.5924|0.8424|1.0987|0.9287|-0.137|-0.407|-0.567|-0.627|-0.787|-0.787|-0.727|-0.867|-0.757|-1.117|-0.7629||-0.8729|-0.8308|-0.8208|||-1.079|-0.9815|-0.962|-1.142|0.1597|0.1897|0.5397|0.8797|1.0546|0.948|0.9427|0.9127|0.7927|0.9427|0.8562|1.2147|0.7547|0.7347|0.7247|0.6147|0.7047|0.9147|0.7847|0.5647|0.5747|0.7047|0.6647|0.6247|0.9747|0.8866|0.7566|0.7866|0.6366|0.4566|0.6466|0.9666|1.2076|0.8173|-0.3249|-0.4049|-0.6949|-0.5249|-0.5649|-0.6049|-0.6749|-0.6949|-0.7749|-0.6821|-0.6721|-0.7093|-0.8527|-0.8454|-0.8723|-0.7223|-0.7523|-0.7723|-0.7618|-1.0833|0.2483|0.3283|0.5783|0.2983|0.4283|0.5083|0.7283|0.8483|1.0777|0.8394|0.5994|0.5994|0.8494|1.0039|0.9618|0.9418|0.8318|1.0059|0.7028|0.5628|0.4228|0.4728|0.6528|0.6228|0.7728|0.7328|0.8482|0.8626|0.837|0.837|0.8095|0.7795|0.8902|0.9133|1.1069|0.2669|0.2669|0.2769|0.4669|0.5369|0.6669|0.6069|0.5469|0.6969|0.8069|0.5569|0.5069|0.5269|0.7369|0.6687|0.7358|0.6352|0.7452|0.741|0.5851|0.3151|0.3151|0.3151|0.3651|0.4451|0.4751|0.6351|0.7351|-0.1562|-0.0762|-0.1362|-0.1862|-0.2562|-0.2962|-0.4162|-0.5762|-0.4262|-0.3162|-0.4262|-0.3162|-0.5062|-0.7862|-0.6534|-0.5434|-0.4734|-0.6334|-0.6416|-0.7099|-0.7068|-0.5177|-0.5477|-0.6277|-0.6677|-0.6677|-0.7254|-0.7289|-0.6444|-0.6044|-0.6344|-0.6244|0.1003|0.0503|0.1803|0.2003|0.2703|0.6203|0.4703|0.6703|0.825|0.745|0.725|0.753|0.8023|0.7423|0.8738|0.7986||0.875|0.8351|0.9451|0.9651|0.8351|0.9851|0.8551|0.7568|0.8268|0.8472|0.7872|0.7372|0.8272|0.7672|||0.6872|0.6872|0.8572|0.9281|0.5681|0.6481|0.9081|0.7881|0.978|0.708|0.928|1.1042|0.9453|0.8453|0.9553|1.1296|0.8669|0.8069|0.5769|0.6669|0.8369|0.9345|0.934|0.9681|0.9324|1.3486|1.4161|-0.2164|-0.3264|-0.3164|-0.3864
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|22.7867|-4.007|-14.357|-15.957|-14.457|-15.257|-16.9043|-17.8934|-20.3001|-19.3328|3.1797|5.6797|1.8297|2.4797|13.8297|13.8297|15.6297|9.9797|11.1297|14.7797|17.136|-6.8929|-10.7929|-9.4929|-13.2929|2.686|4.286|4.536|10.036||6.336|8.036|7.936|||10.736|10.436|15.986|15.9146|15.6538|16.3038|18.8755|10.5852|11.7291|11.5812|10.9312|11.7812|13.3312|14.4147|14.3646|13.1612|15.7612|16.7264|13.4036|17.9503|14.3157|14.7367|15.0866|14.9366|18.0283|14.0783|15.5283|19.7249|23.5788|15.8082|18.1229|11.8084|9.6084|6.5584|10.9584|12.5584|15.3654|-7.7303|-7.8303|-13.5303|-10.3303|-10.0803|-10.6803|-6.6803|-14.1303|-11.0309|-9.1809|-12.2309|-10.3309|-10.7309|-13.5318|-13.8251|-12.1751|-9.3251|-14.7751|-12.1921|-11.7921|-14.6921|-17.2268|-12.6768|-7.9268|-10.5268|-12.4768|-12.4768|-13.5847|-11.6766|-15.2634|-11.9558|-14.074|-12.4753|-9.3253|-11.5753|-15.5253|-12.5753|-13.4253|-12.1753|-17.9253|-16.7753|-24.6196|-15.4149|-14.5153|-16.2773|-17.0141|-16.6567|-19.6116|-19.7595|-19.7798|-18.6798|-20.2798|-20.3298|-27.2556|-22.7006|-13.0815|-16.5844|-13.857|-14.7618|-11.7618|-10.8618|-11.3618|-11.2119|-11.2119|-16.0618|-16.8131|5.7132|9.7132|10.4632|15.1132|19.6364|16.8247|17.3631|14.6459|12.649|14.299|-1.8702|-7.3702|-3.7702|-3.6702|-9.0702|-12.5202|-13.2202|-13.0868|-18.1828|-12.7357|-9.5357|-10.1857|-5.9357|-7.0357|-9.8357|-15.1857|-13.1794|-13.5294|-13.2359|-17.1606|-13.7199|-17.441|-11.891|-11.291|-6.041|-6.741|-10.141|-11.491|-11.691|-10.641|-8.991||-4.841|-11.641|-14.091|-12.491||-6.741|-1.291|-19.241|4.5645|12.7145|||10.7645|12.4645|16.1144|17.5098|18.0098|14.1098|9.3098|11.9598||14.8098|11.9098|12.5098|15.6598|15.7598|19.2287|8.9466|13.8466|15.473|14.3225|13.3225|13.9725|15.8225|-7.716|-6.866|-6.116|-9.216|-7.766||||-12.116|-8.816|-9.366|-8.116|-5.866|-11.316|-21.316|-20.827|-17.527|-19.027|-21.9792|-23.2886|-22.8886|-18.7386|-23.6886|-20.1386|-21.9886|-18.9434|-14.1434|-8.9434|-11.7934|-9.7934|-8.7434|-9.0434|-17.7934|-23.777|-19.1265|-20.1265|-22.9441|-23.2662
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|-1.1175|-1.2375|-1.0925|-0.8025|-0.9725|-1.0975|-1.2875|-1.2075|-0.9025|-1.3845|-1.7925|-1.9525|-1.8565|-2.3625|-2.5365|-2.9845|-3.3463|-3.7801|-4.015|-4.5977|-4.6197|-3.7777|-1.8667|-3.1317|0.7395|1.0695|1.4395|0.9595|1.3595||1.9545|0.9054|0.8554|||0.9554|1.0204|1.1904|1.3538|0.8038|0.9388|1.1888|0.8728|0.9678|1.1128|1.5116|1.1777|1.4617|1.0981|1.0081|0.7581|0.7631|0.4581|0.6831|0.9131|1.114|1.0909|0.9651|1.0484|1.1876|1.1428|1.2992|1.5873|1.5258|0.9058|0.7958|1.3808|1.3465|1.3859|1.3509|1.2159|1.9166|-0.7358|-0.6708|-0.9858|-1.1158|-1.2258|-1.3175|-1.0275|-1.1525|-1.1269|-1.3545|-1.1208|-0.997|-0.872|-0.9583|-0.7333|-0.6383|-0.5383|-1.0483|-0.7883|-0.8883|-1.2283|-1.3684|-1.0132|-0.8432|-0.9732|-1.0221|-0.9021|-1.0778|0.1625|0.3325|0.8475|0.8975|0.8575|1.0375|1.3069|1.0346|1.2346|-0.5254|-0.9604|-1.0788|-0.8918|-1.0059|-0.9059|-0.9209|-0.9559|-1.1109|-0.9153|0.3277|0.1927|0.4027|0.5727|0.7177|0.7727|0.6227|0.9027|0.9085|1.0644|1.0114|0.8114|0.9764|0.7114|0.6764|0.5814|0.7414|0.5314|0.5164|0.8814|1.0714|0.8614|0.9214|1.2964|0.9064|1.0064|1.0814|1.4214|1.3755|1.2461|1.1906|0.7806|0.8556|1.0536|0.9716|1.0632|1.2256|0.9625|-0.1175|-0.1325|-0.3575|-0.4675|-0.6825|-0.5475|-0.9125|-0.7325|-0.7425|-0.4925|-0.5775|-0.5575|-0.5075|-0.9175|-0.9275|-0.3925|0.2945|0.5245|0.6195|0.5845|0.9695|1.2256|1.0568|0.9718|0.2668|0.2668|0.6868|0.9268|0.7668|0.6018|0.5968|0.9868|1.3121|1.2635|1.0856|0.8856|1.0756|1.2882|1.3482|1.4338|1.4869|1.5987|0.8966|0.8686|0.3326|0.3326|0.4926||0.6886|0.4266|0.3786|0.4966|0.7286|0.8126|0.7006|0.7906|0.7186|0.8946|0.7586|0.9346|0.8306|-0.6168|||-0.7168|-0.9208|-1.1378|-1.0394|-1.0114|-0.9694|-1.2254|-1.1854|-1.0774|-1.4174|-1.1014|-1.4714|-1.2374|-1.7074|-1.9011|-1.9847|-1.7464|-1.3214|-1.4836|-1.4302|-1.5977|-1.6579|-1.6636|-1.8276|-1.9716|-1.9575|-1.9673|-2.6643|-1.5721|-1.9186|0.079
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|-12.7921|-13.4321|-14.6302|-14.6325|-18.2013|-17.63|-19.1669|-21.4257|-2.0709|-3.1509|-3.5909|-4.6109|-7.1509|-8.9909|-12.1909|-12.3041|-11.2442|-11.7042|-9.2241|-7.5435|-7.7635|-8.9635|-8.9635|-9.2635|-7.9035|-11.2035|-11.4017|-14.0596|5.2202||5.8002|5.2802|6.4202|||5.4402|9.5602|11.2151|11.6551|13.2752|10.6886|9.8486|9.0222|9.378|11.6589|7.5389|4.2389|4.5189|7.6589|10.6789|6.9989|2.8989|10.0389|9.997|10.317|11.255|12.0204|13.3282|11.0287|11.2146|15.3869|8.4559|12.1759|6.6359|2.6959|3.5359|6.8359|10.9759|12.2389|8.0589|11.1589|12.7372|-3.3062|-7.0462|-9.8062|-11.3832|-10.4399|-11.5814|-8.9476|-10.2276|-11.2564|-8.7809|-7.1409|-5.5209|-4.2809|-10.0209|-9.0609|-10.4209|-9.4609|-13.6209|-10.9143|-14.0343|-13.8542|-14.993|-10.853|-11.553|-14.573|-6.753|-12.013|-11.4677|-12.3165|-12.9945|-13.4044|-14.4935|-16.1741|-19.527|10.8503|9.2703|11.1903|11.5896|9.4702|9.4302|7.7502|9.6102|10.2102|11.1279|-2.8683|-8.0483|-8.3483|-9.0883|-10.4483|-13.1683|-10.8049|-10.0111|-10.8528|-9.8033|-7.0233|-5.1633|-7.5433|-6.9433|-7.4833|-5.1833|-8.1233|-8.7633|-8.4738|-9.6036|-11.5672|-11.766|2.8228|6.3828|6.4828|6.9828|5.1428|4.6228|6.2228|6.4828|7.6628|8.2828|10.8228|8.0828|9.1828|9.7628|12.1628|9.0228|7.4828|8.7428|10.5228|14.8828|15.0932|16.3937|19.1974|25.34|10.7116|11.6411|11.6874||11.5977|9.0377|11.1904|9.9781|11.8386|9.6568|8.9625|9.1337|10.115|8.5409|8.6409|9.4009||-4.1439|-2.4839|-5.7639|-9.3839|-9.4478|-9.5878|-8.3678|-9.9383|-10.1741|-7.4407|-6.1607|-7.1007||-4.7007|-7.2407|-8.4007|-8.2407|-7.8807|-10.1607|-9.2885|-8.3521|-8.7963|-8.6188|-10.0893|-11.5539||3.3591|3.4791|4.8391|6.4191|8.4391|9.8397|9.3993|9.5993|9.9985|11.5644|12.0728|12.8863|11.8809|13.4609|||15.8641|13.1201|16.0686|13.9768|16.6679|20.1637|-8.7789|-10.7025|-10.6189|-11.4389|-10.2724|-9.3524|-9.6924|-11.7724|-14.2102|-11.5502|-16.9171|7.0749|5.6349|5.0349|8.4949|7.4738|6.4138|8.3738|-1.662|-2.862|-3.962|-2.822|-4.102|-9.382|-10.4892
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|2.451|3.051|2.8473|3.2952|2.9452|2.2952|1.5952|-0.2861|-0.6361|-0.2861|-2.1361|-2.5361|0.4952|0.7452|1.1952|1.1952|0.6952|1.4452|2.2952|2.5452|3.0079|-0.1313|-1.5313|-1.7813|-2.1813|-2.3813|0.9478|0.9978|1.5478||1.8478|2.0478|2.4095|||2.1095|2.5264|2.5862|2.6764|2.7664|2.7664|3.2164|2.6963|2.5463|2.4573|2.9488|-0.3027|-0.9027|-1.5027|-1.3527|-2.0027|-2.0027|-2.7527|-2.2027|-2.1542|-1.6542|-2.0042|-1.7542|-2.7042|-3.0837|-3.1466|-3.5441|1.5433|1.3933|0.9933|0.5932|2.2933|1.8933|2.4433|2.5095|3.236|2.9069|2.6944|2.4444|2.5309|1.8809|2.4309|3.2309|-1.7094|-2.1594|-2.5594|-2.8046|-2.6546|-2.6546|-2.2546|-2.1546|-1.3546|-0.8546|-0.8546|-2.6546|-2.5546|-1.9546|-2.4046|-2.8546|-3.0284|-1.9284|-2.3284|-2.8924|-2.3562|-2.0562|-1.4062|-0.9062|-1.1562|-1.9062|-2.1562|-2.1562|-2.4062|-3.2072|-2.7924|-2.5924|-2.7924|-3.3527|-2.8859|-3.0798|-3.7178|-2.9678|-3.0178|-2.2678|-1.9178|-2.0178|-2.6678|-2.8178|-3.1252|-2.9752|-3.2252|-3.0753|-3.0118|-3.1867|-3.2462|-3.0634|-3.3134|-2.8134|-3.3634|-3.6634|-3.8847|-3.9347|-4.1847|-4.4847|-4.7747|-6.3035|1.2613|2.2613|2.7129|2.6629|2.8505|3.1005|2.5041|2.6041|2.3041|1.5541|2.2541|2.292|1.492|0.892|0.742|1.192|0.792|1.792|2.542|2.8806|-1.4592|-2.4092|-2.2592|-2.5092|-1.5592|-0.9092|-1.7592|-1.9592|-2.6592|-3.4761|-1.8761|-2.0761|-2.3761|-2.3261|-3.0185|-3.1195|-3.1571|-3.4062|-3.0707|-3.9623|-3.7912|-3.9913|-4.0412|-5.1861|-3.1922|-3.2922|-3.4922|-3.9506|-3.2372|0.4776|0.5776|0.7276|0.5776|3.1776|3.1776|2.4276|2.4776|1.1776|2.4776|3.1776|2.8776|3.5276|3.0776|2.5276||2.6276|2.1276|2.6276|2.6776|1.8776|2.4276|2.1276|3.6276|2.9734|2.9234|3.5734|3.7746|3.4246|4.3746|||3.7746|4.7361|3.5705|3.9987|4.5388|-1.4111|-1.0111|-2.5611|-2.1611|-2.2111|-2.2111|-2.1111|-3.2111|-3.9611|-4.3111|-2.5611|-4.6111|2.3814|1.6814|3.3314|3.9314|4.1189|3.8594|4.2094|4.7094|5.0711|3.3211|3.3711|3.3211|4.2211|4.3711
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|3.8589|4.7389|4.0541|5.0635|4.1235|3.3035|2.5835|3.5835|3.3035|3.3435|2.1835|1.0035|1.0235|1.4435|1.6835|1.7435|1.3835|2.7035|3.7435|3.8035|3.9087|4.0356|-1.9049|-2.1449|-2.7649|-3.2649|1.2356|1.6556|2.0756||2.9556|2.8556|3.8041|||3.7455|3.1189|3.7189|4.021|4.3481|4.2102|4.8348|4.7186|3.8254|3.4854|4.0086|4.3168|-0.443|-1.783|-1.783|-2.743|-2.243|-3.423|-2.923|-2.9999|-2.4199|-2.7599|-2.2199|-3.4599|-3.9991|-4.2382|0.1817|2.1017|2.4017|2.0017|1.4417|3.2417|3.0217|3.5017|3.5366|4.3845|3.9698|4.0267|4.1254|3.7654|2.8254|3.7454|4.9054|-2.012|-3.432|-3.752|-2.912|-3.252|-3.772|-3.372|-3.272|-2.212|-1.592|-1.812|-4.092|-4.072|-2.712|-3.652|-4.212|-4.132|-2.932|-3.692|-4.1138|-3.9347|-3.0947|-1.9547|-1.3147|-1.3147|-2.4547|-2.9547|-3.5747|-3.2747|-3.7016|-4.5242|-4.0665|-3.7665|-4.2465|-3.3628|-3.984|-3.8099|-3.0699|-2.8099|-1.9699|-2.0699|-2.7299|-3.1099|-3.7899|-3.6899|-3.3299|-3.7899|-3.5099|-4.5099|-3.9114|-4.2346|-3.6146|-4.5346|-3.9799|-4.8489|-5.1289|-5.1289|-5.6918|-5.8827|-6.1827|-6.4027|-8.1055|1.9346|3.0746|3.4588|3.4388|3.6439|4.3239|3.3515|3.6315|3.3712|2.5912|3.2312|-1.3136|-2.1536|-3.2936|-3.0336|-2.3736|-2.6936|-1.6936|-0.9336|-0.9936|-2.8536|-3.7336|-4.0336|-4.5647|-3.2847|-1.8247|-2.1847|-3.2647|-3.1447|-3.1647|-1.7847|-2.6247|-3.3447|-3.3047|-4.3447|-4.7254|-4.4339|-3.8849|-3.8049|-4.2849|-5.0633|-5.2015|-5.691|-6.625|-3.8719|-4.1868|-4.594|-4.4065|1.2561|1.6061|0.9061|1.2561|1.3561|4.0061|4.611|3.361|3.461|2.261|3.011|4.761|4.111|5.2435|4.6386|4.0956||4.5456|4.5956|4.7456|6.0603|5.094|4.694|4.594|5.694|2.9041|2.7441|4.2041|4.2041|3.7541|4.8041|||4.5541|5.7631|-0.4555|-1.6955|-1.2555|-2.7355|-1.8755|-3.6155|-2.7155|-2.5755|-2.6755|-2.4355|-3.7355|-5.2355|0.5551|3.0351|1.0351|2.0951|1.4751|4.0951|4.3551|4.1775|3.7291|4.4291|4.8691|5.7397|3.4997|3.5997|3.7197|4.1997|4.3797
05404|18949|/equities/hera-spa|STOXX600|0.0422|0.1182|0.1442|0.1242|0.0962|0.1402|0.1522|0.2562|0.2203|0.2515|0.2935|0.2308|0.0928|0.0028|0.0868|0.1068|0.1008|0.1008|0.1568|0.1608|0.1708|0.0968|0.1708|0.1368|0.1148|0.0988|0.0928|0.0368|0.0908||0.1028|0.0948|0.1128|||0.1474|0.1314|0.1566|0.1666|0.1226|0.1606|0.1768|0.1396|0.0976|0.1156|0.17|0.1317|0.1264|0.1244|0.1065|0.1305|0.1225|0.1285|0.1486|0.1685|0.1548|0.1455|0.1535|0.167|0.2002|0.1842|-0.0344|-0.0724|-0.0844|-0.1944|-0.2167|0.0613|0.0993|0.1293|0.1813|0.1533|0.1647|-0.0066|-0.0486|-0.1246|-0.1626|-0.1546|-0.1737|-0.1357|-0.1637|-0.1406|-0.1186|-0.1046|-0.0806|-0.0746|-0.1126|-0.0986|-0.1006|-0.1126|-0.1606|-0.1626|-0.1446|-0.1626|-0.2286|-0.2608|-0.2138|-0.2363|-0.2526|-0.2101|-0.2198|-0.2489|-0.2176|0.135|0.107|0.079|0.147|0.187|0.1596|0.1436|0.161|0.1389|0.1429|0.0549|0.0789|0.0949|0.1089|0.1264|0.123|0.1417|0.1252|0.1483|-0.01|-0.038|-0.106|-0.132|-0.128|-0.167|-0.1714||-0.1254|-0.1234|-0.1054|-0.1314|-0.1514|-0.2014|-0.1923|-0.1766|0.0442|0.1082|0.1182|0.1302|0.1422|0.1409|0.1069|0.153|-0.0197|-0.0157|-0.0317|-0.0557|-0.0597|-0.0617|-0.0577|-0.0897|-0.1177|-0.1477|-0.1597|-0.2047|-0.1744|-0.1439|-0.1319|-0.1519|-0.1765|-0.1596|-0.1676|-0.1836|-0.1656|-0.1836|-0.1803|-0.21|-0.2443|-0.1153|-0.1593|-0.1593|-0.1772|-0.1669|-0.1869|-0.1869|-0.2001|-0.1681|-0.213|-0.127|-0.155|-0.159|-0.133|-0.165|-0.167|-0.225|-0.2337|-0.183|-0.171|-0.191|-0.284|0.1125|0.1585|0.1741|0.1872|0.232|0.185|0.1859|0.1959|0.2079|0.149|0.153|0.115||0.213|0.2219|0.1319|0.1079|0.1199|0.1379|0.1179|0.1459|0.0779|0.0799|0.0519|0.1279|0.1679|0.1911|||0.2047|0.1899|0.1708|0.1812|0.188|0.2002|0.1535|0.1215|0.1395|0.1095|0.1415|0.1295|-0.0465|-0.0665|-0.1475|-0.1135|-0.1355|-0.1245|-0.1575|-0.1777|-0.1617|-0.1504|-0.1388|-0.1128|-0.1078|-0.1478|-0.1944|-0.1678|-0.1375|-0.1825|-0.1961
05405|18983|/equities/hexagon|STOXX600|1.6162|2.9362|2.4362||1.8162|2.1862|2.7062|-2.9899|-2.5599|-1.2399|-1.3799|-1.4899|-2.4599||||-4.2099|||-3.6114|-3.1766|-3.7288|-4.0347|-4.0323||-4.1823|||||2.7219|2.0012|1.8812|||1.1812|0.3312|2.3312|2.2012|0.8312|3.0212||1.3181|1.5181|2.1866|1.4534|1.9177|1.6477|2.0281|1.6236|1.5234|1.8664|1.4664|1.1796|1.5796|||||1.8515||2.1363|2.415|2.7981||2.1937||2.7637|3.7737|4.0404|4.2293||-4.46|-5.2191|-5.4391|-6.0091|-2.0891|-1.3291|-1.7791|-3.6591|-3.4798|-3.317|-2.8896|-3.0188||2.3129|||3.0952||-2.329|||||-3.059|-3.089||-3.459|-3.5339|-3.6949|-3.8207|-2.3307||-1.7407||-2.0407|-4.5407|-5.1816|||||-2.7922|-2.2722||-3.3722||-2.3722||-4.0522|-3.6309|-4.4609|-5.2326|-6.3692|-5.4321|-6.7805|-5.1806|-6.3411|-5.4167|-6.4984|-5.3094|-6.8594|-6.4594|-6.8594||-8.5559|-7.3559|-9.8059|-9.6391|-11.497|-11.1273|-16.8546|-6.2589|-7.7589|-8.8589|-11.5089|-9.4089|-10.4168||-7.5701|-7.7405|-10.1618|-7.5659|-5.6783|-6.608|-7.9039|1.5511|5.5511|4.1311|5.8511|-1.9882|-2.4882|-4.0382|-3.8382||-4.8882|-5.6783|2.087||5.037|4.7542|3.7514|4.1514|2.6239|3.4739|3.8739|5.3739|||4.8911|2.8263|2.9263|3.0842|3.0329|3.661|3.4976|1.5476|2.9476|3.0754|3.1454||-1.2007|-2.4507|-1.7007|-1.3507|-1.6707|-4.1707|-4.7916|-3.5686|-3.5686|-2.4686|-1.8686|-2.5186||-2.5186|-0.6686|-3.3686|-3.0461|-3.5769|-4.0469|-3.5769|-2.9269|-2.3769|-2.7969|-1.4269|-3.7269|-3.6769|-2.4269|||-4.0769|-5.3299|3.4518|3.3617|4.2216|4.2119|-2.6009|-4.6009|-4.0819|-5.3319|-4.387|-4.087|-3.337|-4.587|-5.787|-4.187|-5.587||-5.8349|-5.0499|-3.2577|-3.5077|-3.3577|-3.4077|-3.1077|-4.3577|-4.5117|-4.5117||-5.2617|-3.5117
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|6.8498|7.6498|9.2883|10.6865|8.3269|7.8269|9.9465|9.1805|9.1858|9.8858|-1.0966|-2.1966|-3.9966|-5.2966|-8.2966|-8.2966|-7.0966|-8.6966|-8.998|-8.198|-5.798|-6.998|-5.598|-5.398|-4.898|-8.298|1.6156|0.9156|5.3156||6.3156|7.1872|7.7044|||7.601|6.901|7.601|8.301|8.2281|8.4747|9.3516|8.098|8.7438|10.5125|9.7125|11.7029|10.7841|-2.7109|-4.7109|-3.3109|-5.5109|-5.8109|-6.0109|6.4049|7.6056|7.3834|7.7304|7.1304|7.8304|8.4304|7.6683|8.4682|10.4287|7.2312|7.7312|8.5312|7.5534|6.4534|6.5534|7.3534|8.9809|8.6029|9.413|8.3361|-0.8245|-5.7245|-6.1245|-5.1745|-6.0745|-7.1302|-6.6983|0.6632|1.9632|2.7132|2.6132|6.5132|6.9844|-3.9672|-5.0172|-6.2172|-6.8095|-6.5095|-6.8245|-6.6763|-5.8263|-6.1263|-7.0763|-7.7553|-7.9061|-7.2148|-7.4651|-7.5713|-8.6213|-6.1965|-5.2965|-5.9965|-6.7965|-8.4239|-6.2239|-6.5239|1.6927|2.6927|1.7927|3.4927|3.6927|4.7927|-1.0239|-0.8239|-1.8239|-3.1239|-4.1239|-4.8239|-4.8239|-6.7239|-7.2775|-6.7221|-6.0044|-6.8897|-5.8881|-6.1324|-6.5374|-7.3893|-8.0877|-7.9704|-7.9053|-8.0053|-5.4053|-3.1053|-2.7053|-2.5053|-2.7053|-3.8053|-3.5053|-8.8053|-9.2053|-11.7331|-7.928|-6.328|-6.828|-5.428|-3.328|-2.328|-5.428|-6.028|-4.428|-7.828|-6.428|-5.728|-5.728|-5.628|-6.228|-7.028|-8.028|-8.928||-8.528|-12.3977|5.0493|7.1493|7.9493|8.6299|9.9431|7.9431|6.1016|6.2016|7.3016|-1.5349||-2.5349|-1.7349|-5.9349|-7.1349|-8.6787|-8.1424|-6.7424|-9.4335|-7.8886|-5.9938|-4.1938|-4.5938||-7.2938|-7.5275|-7.3125|-7.7329|-6.8329|-7.6329|-7.6329|-7.6069|-8.1069|-10.0069|-10.908|-11.8708||-10.3963|1.98|2.18|3.78|5.78|5.78|5.78|5.38|7.28|7.6807|8.2278|8.9032|6.3032|6.2032|||5.5032|5.2032|8.9032|9.7433|11.4433|9.5769|12.0464|9.9766|11.2461|10.5031|11.4036|12.5036|13.3772|-4.4216|-9.4216|-5.7216|-10.1216|-5.9216|-7.9216|-4.1216|-2.5216|-2.4216|-3.1216|-1.9216|-2.6216|-4.8216|-3.7216|-4.4216|-5.6216|-8.8216|-7.7216
05407|18984|/equities/holmen|STOXX600||||-15.6737|||-20.4677|-15.5685|-10.8715|-10.5215||-20.8215||||||||-17.0402|||||||-9.5115||-12.6615|||||||||-15.7106|-8.5606||-13.6106|||||||||||5.6523|11.4523||13.4392|||||||15.5068|||||||||||||||||-10.3317|-19.0817|||||||||6.9308|||4.5505||||7.7505||||8.9429||||||||||||4.1677||9.6677|||||||10.532||9.9273|-1.6336||-1.4336|-4.1336|-13.2336|-13.9764|-16.6264|-16.8574|||-16.7624||11.0112||13.4112|-0.315||||-3.265||-17.065|-22.152||||||12.9638|13.6742|7.5742|||1.9742|12.2742|13.4742||-9.5397|-13.0397||-18.6397|-20.7897|||-22.2247|||-13.2723|-12.1723|-15.5835|-11.0232||-12.7191|2.3114|3.0114||9.9614|15.744|0.6211|1.6211|5.4211|||6.3211|7.2211|10.6211|11.2427|12.3427||6.4427|12.6427||13.7724|12.995|13.225|16.0366|17.1422||20.7295|23.4508|5.9008||15.2508|-14.4889|-18.0889|-21.9816||-21.0817|-19.7134||-22.6501|-20.5869|-18.2869|-17.4592|-14.7592|-7.1592||||-19.0592|-14.0592|-15.0592||-13.6592|-21.2592|-11.0973|-13.6473|-16.7473|-18.7973|-22.0007|-20.2731||-27.5231|-15.8536|-17.2849|-12.2131|-14.4131|-14.9305||-4.3853|-7.4853|-8.4853||-9.0853|-8.7853|-13.3853|-15.8853|-19.2757|-19.1257
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|1.9099|2.5499|-1.6691|-1.5391|-1.7291|-1.0891|-1.2791|-1.3791|-1.3391|-1.0891|-0.5291|-0.8791|-1.0991|-1.3991|-1.5391|0.2767|1.2667|1.2367|1.4067|1.5992|1.6355|1.3555|1.5655|1.5255|1.6455|1.4555|1.9255|0.7355|0.7555||1.3655|1.4355|1.5555|||1.7318|1.8882|2.0633|1.4776|1.623|1.9008|1.8102|1.3934|1.3034|1.8434|1.7634|2.3034||1.2534|1.2034|1.9634|2.0886|2.013|2.3569|2.3045|-0.2581|-0.4981|-1.4981|-2.1881|0.719|0.919|0.689|1.749|2.3704|1.8124|1.3324|1.7124|1.7583|1.6083|1.7177|2.0581|2.0982|1.8521|2.1386|2.1272|1.8672|1.8072|2.2972|1.9372|1.7572|1.4772|1.1172|1.1572|1.4972|1.0572|1.4372|1.5972|1.7872|1.5872|0.9272|1.7372|1.5372|1.6172|0.8672|1.2472|-0.375|-1.095|-1.365|-1.235|-1.255|-1.075|-0.685|-1.095|-0.475|-0.355|-0.425|-0.665|-1.365|-1.8118|0.6008|0.3308|0.4408|0.8608|1.0908|1.4408|1.6797|1.8793|2.0696|1.8999|-0.2106|-0.7506|-1.0906|-1.5406|-1.4953|-2.0142|-1.5802|-1.5756|-1.4665|-1.5871|-1.5497|-1.8608|0.4697|0.6197|0.7797|1.3397|1.2097|0.9097|1.2597|1.3897|1.7397|2.0197|2.0797|-0.1271|-0.2771|-0.8371|-0.5371|-0.6271|1.4485|1.4271|1.5697|1.5815|1.4315|1.9314|-0.4706|-0.9006|-0.6206|-0.9406|-0.6506|-0.4206|-0.3906|-0.8906|-0.7006|-1.0006|-1.4306|-1.6334||-1.7489|-1.802|-0.752|-0.502|-0.202|-0.442|-0.282|-0.742|-1.152|-1.332|-1.5453|-1.4327|-1.2578|-1.2878|-1.1878|-1.7478|-2.0117|-1.9696|-1.9104|-1.9104|-2.6989|-2.3587|-1.3187|-1.2987|-1.0387||-1.3587|-0.7387|-1.4187|-1.1787|-0.4887|-0.8587|-0.6787|-0.6087|-0.7387|-1.6287|-1.8342|-1.8949||-1.8449|-2.0755|-1.1255|-1.3955|0.4133|0.5333|0.4733|1.2633|1.0533|0.9733|1.0033|0.5533|0.8533|1.7733|||1.5154|1.7044|1.5044|1.5905|1.8486|2|2.0465|-0.4317|-0.7517|-1.2017|-1.3617|-1.5818|-1.1417|-1.7617|-2.3717|-1.8117|-2.0093|-1.6675|-1.5275|-1.7391|-1.787|-1.4583|-1.7283|-1.6083|-1.1583|-1.4283|-0.9883|-1.1783|-1.0683|-1.8283|-1.8983
05409|18987|/equities/husqvarna-b|STOXX600|-4.122||-4.432|2.6841|3.0441|3.6641|2.7872||3.7272|4.162|2.942|3.365||-1.5204|-1.6804|-4.4804||||-3.7412||-3.484||||-4.274||-2.9562|-2.8706||0.0789||||||||1.9989|1.5289||||||3.0789|||||||||||-0.8795|||||-0.8895||-3.7295||||||||-2.9195||-5.7795|-6.2095|-7.1595|||-6.3895|-8.2695|-7.4521||-5.8651|||||-4.8845|||||-5.8045|||-2.9145||-4.5645||-5.8445||-6.5375||||||||||||||||||-2.3577|-4.6377|-3.5639|-3.3922||-3.6894||||-2.9978|-3.4982|-3.6456||-3.0011||-2.6574|-2.5854||-3.3854||2.435|1.9097|2.1746|2.6492||-0.7715|-2.8715|-4.2371|0.9002||2.7002|1.9273|3.0273|4.2238|-0.7486|||-3.4086|-3.5761||2.3651|2.8051|2.7313|3.2745|4.253|2.553|||3.473|3.1789|3.908|3.45|3.7539|4.8139|3.3784|2.0609|1.9809|2.1809|4.7609||4.7388|6.0601|-4.7137|-6.6837||-3.6944|-3.9344|-4.5339||-2.7679|-3.3079|-2.9479||-5.2579||3.6218|3.794|-1.5039||-0.6639|||-2.2239|||||-5.7139|-6.3091|-7.522|-6.3187|-6.3387|2.4042|0.7642|3.9042|4.571||-2.0646|-1.8146|||||-5.9046|4.0991||5.3398|||-3.0315||-4.9215|-3.1099|-1.9099||-4.7599|-4.947||-5.047|||-2.5327||-2.4093|-2.4442|1.9776||||2.2819|||2.4729
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|-0.5218|-0.6138|-0.6869|-0.6432|-0.4282|-0.3932|-0.3182|-0.2682|-0.3482|-0.4232|-0.5593|-0.4593|-0.429|-0.5544|-0.3936|-0.4336|-0.5209|-0.4312|-0.3453|-0.2303|-0.2203|-0.3753|0.0885|0.1235|0.2752|0.3145|0.3096|0.1179|0.1572||0.1523|0.1081|0.1179|||0.3435|0.2685|0.2435|0.3085|0.1785|0.2435|0.3085|0.3631|0.3081|0.3631|0.4282|0.4418|0.4807|0.4291|0.4703|0.4565|0.4211|0.3811|0.4529|0.4948|0.4952|0.5004|0.5378|0.525|0.61|0.565|0.659|0.4795|0.6332|0.5591|0.5528|0.5528|0.3678|0.3678|0.4728|0.5828|0.6558|0.5569|0.5219|0.4269|0.3919|0.5469|0.5519|0.4319|0.3169|0.3919|0.4319|0.4019|0.4969|0.5369|0.5819|0.6019|-0.1253|-0.2553|-0.5203|-0.6203|-0.6845|-0.8045|-0.9275|-0.8947|-0.653|-0.678|-0.7001|-0.5882|0.0724|0.2624|0.3124|0.5624|-0.0489|-0.1289|-0.0989|-0.1789|-0.3989|-0.3789|-0.3689|-0.2739|-0.3239|-0.4939|-0.6464|0.0782|0.1832|0.3032|0.3282|0.5882|-0.133|-0.168|-0.278|-0.283|-0.453|-0.533|-0.508|-0.5906|-0.5162|-0.609|-0.374|-0.319|-0.309|-0.454|-0.419|-0.489|-0.4839|-0.6202|-0.6562|-0.4981|-0.3081|-0.2231|-0.1481|-0.2331|-0.2431|-0.1931|-0.1381|-0.3031|-0.4931|-0.4831|-0.4888|-0.3938|-0.3588|-0.4638|-0.5788|-0.5788|-0.6947|-0.693|0.1783|0.5045|0.6033|-0.1589|-0.2514|-0.2368|-0.3147|-0.4413|-0.4267|-0.3488|-0.2806|-0.1638|-0.3974|-0.2855|-0.5094|-0.3377|-0.4377|-0.3968|-0.4468|-0.498|-0.413|-0.2579|-0.373|-0.363|-0.4329|-0.543|-0.448|-0.483|-0.453|-0.604|0.1587|0.2037|0.1787|0.1887|0.0637|0.2187|0.4037|0.4158|0.4408|0.4294|0.4344|0.4494|0.4594|0.4594|0.5044|0.3894|0.4144||0.4394|0.4894|0.5122|0.5466|0.5366|0.5516|0.58|0.455|0.275|0.26|0.22|0.42|0.52|0.44|||0.515|0.6459|0.4171|0.3521|0.4771|0.4665|0.478|0.4837|0.5039|0.4972|0.5172|0.4822|0.5372|0.4922|0.3472|-0.0308|-0.2058|-0.2208|-0.4008|-0.3708|-0.3758|-0.3708|-0.4215|-0.4115|-0.3715|-0.4115|0.0372|0.2922|0.3372|0.3236|0.3386
05411|18982|/equities/hakon-invest|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05412|6983|/equities/iliad|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|-7.7669|-5.8669|-6.5669|-6.4669|-7.0669|-6.9669|-4.7669|-6.2669|-7.8669|-8.2465|-7.2635|-7.3135|-8.7963|-8.4545|-7.7545|-8.4044|-7.6044|-9.4545|-9.6378|-8.9351|-6.5851|-6.2851|-6.7851|-7.0794|-6.8294|-7.3294|-7.1397|-9.0494|3.5403||5.8403|6.2081|6.7324|||7.3912|6.744|6.744|7.094|7.6977|7.8976|7.0477|7.13|8.3673|8.8257|8.822|8.8638|10.589|8.0798|5.8798|7.3298|9.7824|7.7263|6.3263|8.5263|9.3112|10.3437|10.2177|9.7349|9.7849|10.2849|12.3349|15.998|14.7996|14.7635|11.5635|14.8425|9.0192|7.9692|7.6192|10.3192|8.3164|-4.1462|-4.6462|-6.1462|-7.1962|-7.6462|-7.0693|-5.0693|-6.3193|-7.9693|-7.2693|-8.7357|-7.2835|-6.0906|-8.2757|-6.6628|-6.4628|-5.7628|-7.5128|-5.3128|-7.5128|-7.2628|-7.3973|-6.0473|-4.2473|-5.4973|-7.6892|-7.2778|-6.0278|-6.4278|-6.7778|-4.4778|-7.1278|-6.2336|-4.7836|-5.6836|-7.6836|-8.7483|-7.8058|-6.2624|-6.1124|-5.8635|-5.8135|-3.6635|-3.7635|-3.3135|-3.7635|-3.8635|-5.7135|-6.9135|-6.3135|-5.9135|-6.5635|-8.5135|-7.6636|-9.5138|-8.4313|-8.0772|-7.0772|-6.1772|-4.3272|-5.9272|-5.5272|-4.3772|-7.7272|-9.9737|3.8849|5.0349|7.2349|7.4195|6.7195|4.7695|6.3195|6.6195|6.6751|7.0251|7.4886|6.5753|8.2754|7.7543|7.8042|-1.4848|-3.4848|-5.5848|-5.9848|-8.0205|-6.3205|-4.6705|-5.1705|-3.8205|-5.2205|-4.6705|-8.5205|-7.8782|-8.2282|-8.2768|-9.5155|-11.966|-9.903|-7.353|-8.453|-10.3631|-9.4199|-9.8699|-13.4922|4.3741|4.3741|6.8741|7.1797|8.8282|-2.229|-3.329|-1.579|-1.129|-1.279|-2.879|-2.229|-0.329|-1.329|-4.729|-4.129|-7.329|-2.729|-2.829|-3.229|-5.479|-6.079|-7.629|-6.079|-6.079|-8.929|-8.9854|-11.5447||-9.0631|-9.1689|-11.7949|-7.4154|-4.4654|-5.8654|-6.3154|-4.5154|-4.8654|-6.3654|-7.1154|-7.9654|-8.3154|-8.9154|||-9.0654|-12.8081|-10.6818|-8.6318|-4.6318|-5.7818|-8.3818|-10.5818|-10.0818|-12.1818|-8.8318|-7.9318|-7.0318|-8.6818|-10.8318|-8.3818|-12.7818|-7.3818|-10.7818|-7.6318|-5.8318|-6.4818|-6.3818|-5.9318|-4.3818|-8.1818|-8.5318|-5.1318|-6.7818|-11.6318|-10.2179
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|1.0405|0.8905|0.9905|1.1198|1.0838|1.0338|0.9838|1.3838|1.2669|1.0669|1.0169|1.0169|1.1169|1.031|1.1588|1.166|1.2511|1.3973|1.2973|1.0973|1.0973|1.1473|1.0473|0.9473|0.9973|1.3973|1.1691|1.1691|1.1191||1.1493|1.2493|1.1839|||1.3621|1.2025|1.2009|1.2061|1.1957|1.1957|1.4662|-0.4892|-0.7692|-1.0092|-1.1493|-1.1493|-0.9293|-1.0693|-1.0693|-1.1292|-1.1292|-1.1093|-1.3493|-1.4093|0.6301|1.1901|-0.1156|-0.9956|-0.8356|-0.8956|-0.6556|-0.5756|-0.6156|-0.7556|-0.7556|-0.8356|0.1901|0.5701|0.7501|0.9901|1.0709|1.0209|0.9809|1.0449|0.8668||0.8868|0.8068|0.6668|0.7068|0.7468|0.7868|0.7668|0.7868|0.8068|0.7868|0.9163|0.8841|-0.1126|-0.1126|-0.1726|-0.2126|-0.2326|-0.2526|-0.1726|-0.3326|-0.3326|-0.3526|-0.3326|-0.3526|-0.3726|-0.3526|-0.3726|-0.3726|-0.3526|-0.2526|-0.5126|-0.5926|-0.6326|-0.7326|-0.6926|-0.6726|-0.6726|-0.6926|-0.8326|-0.7726|0.6836|0.7236|0.6436|0.6436|0.6236|0.6036|0.5636|0.4436|0.6036|0.6436|0.6436|0.5636|0.5836|0.6236|0.6636|0.6236|0.6236|0.6436|0.6436|0.6636|0.5836|0.7836|0.8836|0.8836|0.6636|0.6836|0.8236|0.8436|0.8636|0.8236|0.9218|0.8727|0.7927|0.8144|0.7744|0.8344|1.0405|1.0421|0.9393|0.9993|1.0353|1.0354|1.1023|0.945|1.1135|1.0695|0.7295|0.6895|0.7295|0.7095|0.7695|0.8095|0.8895|0.8695|1.0295|0.9895|0.8495|1.1895|1.1217|1.1789|1.1633|1.1792|1.0137|1.3381|1.0801|1.0631|0.8831|0.8431|0.8231|0.8831|1.0282|1.1013|1.0813|1.0551|1.0551|1.0951|1.1236|1.119|1.059|1.099|1.2834|1.2632|1.2652|1.2876|1.2618|1.2487|1.1687||1.3739|1.2073|1.1073|1.2031|1.1997|1.1558|1.2158|1.2998|1.4067|1.4993|1.643|1.6389|1.6956|1.7734|||1.8992|1.5392|1.4792|1.7168|1.8966|-0.0735|-0.7635|-0.9135|-0.7635|-1.2435|-1.0883|-1.2062|-0.7762|-0.8762|-0.8862|-0.6062|-0.9062|-0.8262|-0.7762|-0.8067|0.2137|0.4637|0.4937|0.5637|0.5637|0.5537|0.4837|0.5537|0.4937|0.4937|0.4837
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|1.4648|1.2848|0.9048|1.4748|1.2148|2.0348|1.974|2.134|2.5539|-0.723|-0.773|-0.503|-0.633|-1.303|-0.523|-0.773|-1.013|-1.223|-0.883|-0.753|-0.603|-1.453|-1.383|-1.833|-1.573|-2.023|-2.1946|-2.5546|1.1464||1.4264|1.6951|1.7828|||1.7913|1.9172|2.1085|1.9585|1.4285|1.4285|1.6285|1.2285|1.3185|1.1785|0.8985|0.5085|1.0185|1.5485|1.5402|1.8256|1.733|1.7116|1.5656|1.4856|1.8296|1.8184|2.0077|2.1431|2.1213|2.0338|1.6706|2.1491|2.162|-0.3003|-0.4303|-0.2003|-0.6903|-1.2903|-1.5203|-1.1703|-1.0103|-1.7303|-2.1503|-1.9885|-2.5321|-2.0909|-1.7663|-1.5763|-1.8363|-2.4263|-2.3427|-1.3927|-1.3227|-1.7727|-2.3122|-1.8722|-1.8222|-0.9522|-1.5522|-1.2522|-1.9422|-2.1494|-1.6392|-1.1992|-1.3192|-1.0392|-1.6092|-1.6392|-1.4192|-1.2992|-1.1292|-0.8192|-1.3992|-1.0192|-0.4192|-0.6492|-0.9892|1.4645|1.921|1.411|1.191|1.401|1.541|1.071|1.121|1.481|1.7327|1.9958|-0.3006|-0.6906|-0.9106|-0.7506|-0.4106|-0.7906|-0.9106|-0.9006|-1.0106|-1.3506|-1.3406|-1.6006|-1.0806|-1.4306|-1.7006|-1.908|-1.506|-1.746|-1.9504|-1.4681|-0.9981|-1.0981|-1.0581|-1.6781|-1.8548|-1.3648|-1.0548|-1.4748|-1.6348|-0.9448|-0.7048|-0.8148|-1.0248|-0.9248|-1.4148|-1.5448|-1.7748|0.3461|1.7261|1.5661|1.642|1.9031|1.7178|1.5701|1.5829|1.0729|1.0429|1.1429|1.5029|1.2529|1.0429|1.5329|1.7929|1.7691|1.7771|1.8655|1.5299|1.6499|1.921|1.1651|1.3751|1.7252|1.3037|1.1437|1.3037|1.0937|0.9837|0.6537|0.6237|0.9237|1.5037|1.2437|1.1737|1.1337|0.7737|1.1037|1.3437|1.1537|1.0837|1.2837|1.9137|1.5301|1.2901|0.8901|0.6901||1.0201|0.8501|1.3801|1.2401|1.1801|1.2801|1.1401|1.3601|1.4174|1.6347|1.5443|1.7707|1.3604|1.4404|||1.4004|1.7204|1.7508|1.5708|2.0808|2.1382|2.1236|1.7736|2.0915|1.8323|2.3323|-0.3372|-0.4872|-1.0972|-0.9772|-0.8372|-1.9272|1.1048|0.5748|1.2048|1.2548|1.0748|1.0448|1.5348|-0.2472|-0.6572|-0.6072|-0.5172|-0.6072|-1.3772|-1.0972
05416|18989|/equities/industrivarden|STOXX600|2.8756||3.1256|||7.1756||5.768|7.5669|7.8368||8.9425|6.4952|-2.0227||-7.6227|||-7.4397|||-4.8746|-5.9746||1.4246|||||||||||2.6746||0.9246||||4.5746|4.4995||||||5.7417|||||||||||5.4828||6.3263||||||||||7.9995||-0.907||||-7.707|-9.507|-10.957||||||4.8023|||||||||0.5678||||||||||||4.7178|5.4436||||||||-1.485||||||-6.135|-5.385||-8.535|-7.2904|-8.2082|-7.5441|-8.8624|-8.4124||||-8.5739||-9.3776||||6.3587||||-0.1302|-4.0302||-9.6302|-7.7302|||||-7.2302|-10.2302|-9.7348|-10.8979|-14.6014||8.8285|||9.006||-8.2609|-11.0609|||||-1.8883|||-6.3883|-6.9883||1.5716|4.3716|5.3716||6.148|6.2131||4.7886|2.8386|||||5.5386||||-5.2557||-3.7557|-6.3557|-9.5557|-8.6206|-4.0206||-7.1206||-8.0545|-4.4847||-5.2846|-9.0846|-9.0746|-9.6822|-8.3231|-12.2231||||||8.1651||7.2482|||8.2248|6.4156|9.4656|9.5949||-1.2017|-7.6017|||-13.3017|-16.7212||-12.5291|||-14.0291|-18.6503||-13.9503||||6.6042||8.2779|4.8534|6.8534||7.3743|6.1743|
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|17.662|22.4638|24.6621|21.8655|20.4655|25.5655|34.0742|-5.6572|-9.9572|-12.1572|-11.0572|-10.9572|-12.5572|-13.4572|-11.5572|-17.8572|-13.0572|-16.1572|3.8138|7.8138|12.9138|8.1138|6.8138|7.9138|9.1138|7.1138|8.4138|8.2138|13.8138||15.0138|15.3138|14.1138|||12.9138|11.6138|17.3138|17.9138|17.4476|20.3476|18.5011|17.6898|18.0343|22.7512|19.6167|19.0329|20.0329|24.2418|12.7137|15.1619|14.8907|15.937|12.037|14.437|16.8927|16.33|18.1646|17.5645|19.5783|20.9953|16.1953|19.9953|27.833|13.5611|15.2667|17.9643|14.3643|16.2643|17.9643|19.4435|20.6925|14.7354|16.0854|-8.1884|-11.5384|-14.3384|-15.1405|-16.0615|-15.5615|-15.8228|-16.2783|-18.7999|-15.2098|-13.6098|-11.3098|-6.2098|-6.6098|-5.4098|-13.5098|-11.3098|-10.7098|-13.2098|-12.567|-11.317|-9.617|-10.017|-12.667|-15.5754|-12.5812|-15.5438|4.0352|10.1352|8.0352|12.4352|11.4352|10.6897|7.6897|10.2898|12.3897|11.9898|12.4898|15.4898|-2.3514|-3.0514|-5.4514|-3.3514|-2.9514|-4.6514|-9.9514|-13.2514|-15.6012|-12.4012|-12.3012|-16.486|-12.2453|-13.7331|-12.1882|-13.7441|-14.0041|-11.2041|-12.5041|-15.3446|-15.5446|-13.9446|-12.5446|-16.4938|-14.4582|-16.221|-16.2012|-15.4052|-16.0891|-16.5891|-13.8891|-17.6891|-15.4891|-13.9891|-16.8046|-16.7046|-17.9046|-18.0861|-21.0849|-9.7849|-12.5849|-15.8849|-15.2172|-19.0775|-17.0048|-14.7671|-22.6944|-11.9944|-13.4944|-11.5944|-17.0944|-15.9319||-14.9061|-15.0609|-15.8664|-17.2305|7.6905|7.3905|11.6905|13.2905|12.9254|12.1254|13.4254|14.0254||14.56|15.6198|11.5198|8.4198|9.1198|9.5198|10.8199|4.5199|6.7199|10.8199|12.8199|15.9199||11.4769|13.4769|15.777|16.708|19.4683|14.5683|15.3683|18.7683|21.5865|19.7382|21.171|17.405||23.0597|21.264|5.964|6.664|6.864|6.064|4.964|8.664|17.464|20.8854|19.187|18.9966|21.7175|14.8175|||6.8175|12.4175|17.1175|-5.7898|-4.7898|-6.3898|-7.3898|-12.0898|-13.4898|-16.4898|-13.3898|-15.3898|-13.1898|-18.3898|-22.8898|-18.2898|-19.6898|-11.7898|-20.4898|-17.1805|-15.5083|2.4584|4.9584|8.9584|7.8584|6.0584|5.9584|4.4584|6.7584|6.0584|9.8584
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|-0.6693|-0.8361|-0.8837|-0.823|-0.9345|-0.8946|-0.7566|0.4273|-0.1459|-0.1899|-0.1379|-0.2579|-0.2159|-0.3919|-0.3919|-0.5199|-0.5639|-0.5679|-0.6788|-0.6716|-0.6978|-0.7558|-0.6478|-0.7494|-0.5354|-0.4914|-0.4794|0.1915|0.2575||0.3355|0.3535|0.4655|||0.4095|0.3915|0.4275|0.4775|0.5505|0.6021|0.5121|0.4569|0.5669|0.6209|0.6575|0.6256|0.6234|0.5733|0.4901|0.5025|0.5676|0.6218|0.5216|0.5236|0.5716|0.4536|0.5556|0.6016|0.5836|0.7385|0.6468|0.7889|-0.0557|-0.2417|-0.3617|-0.3677|-0.3617|-0.3017|-0.2077|-0.2677|-0.7337|-0.5157|-0.4937|-0.5137|-0.6437|-0.5757|-0.5761|-0.6832|-0.6655|-0.8434|-0.6305|-0.7502|-0.6434|-0.6674|-0.7254|-0.4814|-0.3714|-0.4494|-0.7134|-0.4894|-0.7074|-0.7974|-0.8794|-0.8232|-0.7512|-0.7552|-0.8812|-0.8732|-0.9356|-1.0845|-0.2485|-0.3005|-0.4505|-0.6185|-0.3965|-0.3365|-0.5465|-0.5225|-0.5705|-0.6865|-0.8034|-0.73|-0.626|-0.652|-0.572|-0.522|-0.234|-0.214|-0.264|-0.47|-0.472|-0.542|-0.566|-0.634|-0.7|-0.622|-0.652|-0.616|-0.532|-0.524|-0.354|-0.656|-0.7|0.4336|0.6856|0.4956|0.2956|0.4856|0.5535|0.563|0.529|0.415|0.595|0.6914|0.6697|0.6994|0.7095|0.7618|0.6513|0.6273|0.7885|0.8152|0.7221|0.3681|0.4501|0.2941|0.5621|0.6241|0.7411|0.6643|-0.282|-0.45|-0.49|-0.622|-0.764|0.3383|0.6243|0.6009|0.6569|0.7258|0.6598|0.7498|0.7641|0.6441|0.6741|0.7801|0.6693|0.6533|0.4433|0.5653|0.2713|0.1033|0.3273|0.5593|0.7313|0.5453|0.5933|0.8093|0.7358|0.7058|0.812|-0.0109|-0.1489|-0.2609|-0.2509|-0.4449|-0.8809|-0.7609|-0.6069|-0.7369|-1.1329|-1.0577|-1.0492||-0.8692|-0.6752|-0.8492|0.3618|0.6858|0.5838|0.7558|0.9638|0.9878|0.8016|-0.1314|-0.5674|-0.6234|-0.6374|||-0.7294|-1.0254|-0.9754|-1.0094|-1.2214|-1.1674|-1.2854|-1.4314|-1.6094|-1.7754|-1.3734|-1.0614|-0.9914|-1.6194|-2.0712|-1.7473|-2.2454|-1.2883|-1.5534|-0.9604|0.3432|0.5312|0.5292|0.7972|0.943|0.6909|0.7669|0.8169|-0.2657|-0.4517|-0.3437
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|-0.4973|-0.4849|-0.4201|-0.4332|-0.4632|-0.448|-0.533|-0.3723|-0.4378|-0.3542|-0.3465|-0.3565|-0.2615|-0.4265|-0.4063|-0.4663|-0.4705|-0.5214|-0.476|-0.5404|-0.5088|-0.5588|-0.444|-0.5281|-0.4022|0.056|0.166|0.096|0.231||0.271|0.326|0.3651|||0.3685|0.3435|0.4135|0.3285|0.3035|0.3585|0.5016|0.3394|0.2644|0.3944|0.4079|0.3779|0.4579|0.4731|0.3896|0.4728|0.3645|0.4347|0.4107|0.4207|0.4424|0.4399|0.4199|0.3399|0.5149|0.5589|0.4489|0.4839|0.6807|0.2657|0.2257|0.4057|0.3507|0.4157|0.3807|0.5407|0.6366|-0.0725|-0.0875|-0.2375|-0.2975|-0.3815|-0.4709|-0.3726|-0.4176|-0.3867|-0.4347|-0.3697|-0.2397|-0.2447|-0.3497|-0.2347|-0.2047|-0.1997|-0.4047|-0.4304|-0.4906|-0.5486|-0.4951|-0.2501|-0.2951|-0.4001|-0.4976|0.0974|0.1324|0.1974|0.2274|0.3524|0.2474|0.1524|0.2874|0.4524|0.2724|0.2274|0.3924|0.3459|0.3009|0.3009|0.2809|0.2809|0.3159|0.4009|0.3359|-0.0621|-0.0971|-0.3121|-0.2571|-0.2621|-0.3371|-0.5119|-0.3768|-0.3634|-0.3326|-0.3776|0.0663|0.1063|0.2013|0.1863|0.1813|0.2213|0.2263|0.1513|0.1663|0.3463|0.4182|0.4082|0.3432|0.42|0.3861|0.3461|0.4011|0.3911|0.5618|-0.2204|-0.2504|-0.2254|-0.1454|-0.1404|-0.2554|-0.3754|-0.3704|-0.4204|-0.1954|-0.1054|-0.0834|-0.1924|-0.2221|-0.128|-0.2865|-0.3261|-0.4085|-0.3353|-0.3543|-0.3587|0.0635|0.1725|0.0883|0.1763|0.1763|0.1963|0.3263|0.3063|0.3984|0.3761|0.3011|-0.0683|-0.2933|-0.2833|-0.3047|-0.3397|-0.3716|-0.3911|-0.3111|-0.1861|-0.3161|-0.3361|-0.3961|-0.3311|-0.2861|-0.3511|-0.4451|-0.3319|-0.3619|-0.3469|-0.2619|-0.2469|-0.3269|-0.3119|-0.3219||-0.1469|-0.2219|-0.2819|-0.3769|-0.4174|-0.3795|-0.4622|-0.3922|-0.2772|-0.2622|-0.2522|-0.3372|-0.3222|-0.4022|||-0.4072|-0.5522|-0.3722|-0.3522|-0.3472|-0.2872|-0.4822|-0.6322|-0.5322|-0.6085|-0.5843|-0.689|-0.5069|-0.5169|-0.6469|-0.6148|-0.5248|-0.3398|-0.4898|-0.5057|-0.6072|-0.5287|-0.4737|-0.3037|-0.3537|-0.4087|-0.4887|0.3353|0.3253|0.1853|0.2853
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|-3.7312|-4.5445|-4.9036|-4.8765|2.3862|3.0662|2.5762|-1.365|-1.115|-1.215|2.6662|-0.755|-1.165|-1.715|-1.695|-1.995|-1.085|-2.075|-1.935|-1.035|-0.315|-1.225|-0.985|-1.355|-1.295|-1.655|0.8262|0.6662|1.3562||2.1762|2.1506|2.3607|||2.5819|2.7311|2.8011|2.5811|2.1811|2.6211|3.4047|2.395|2.49|3.0858|3.2021|3.114|3.653|1.9782|1.7982|2.7982|2.5782|2.4082|1.5482|1.8182|2.3982|2.2682|2.3782|1.7082|2.7282|2.1182|3.0282|4.0182|5.3903|4.4055|3.6355|3.8555|3.1255|2.7855|5.8255|-0.7974|-0.7974|-2.5574|-2.562|-3.1942|-2.9857|-2.6646|-2.9969|-2.7445|-2.7345|-3.4245|-3.174|-3.9335|-2.3265|-1.8665|-2.0965|-0.9565|-1.2265|-1.1565|-2.6965|-1.5565|-2.6165|-2.9091|-2.947|-2.267|-1.787|-2.247|-2.6115|-3.2895|-2.6959|-3.098|-3.3827|-1.4427|-2.5527|-2.4151|-2.0051|-2.1751|-3.1851|-2.1751|-1.7251|-1.6651|-1.5051|-0.7851|-0.2651|-0.1651|-0.4351|-0.4351|-0.4251|-0.6551|-1.3551|-2.5051|-2.6651|-2.1651|-2.5551|-3.2951|-3.1151|-3.7082|-3.1148||-2.6848|-3.6648|-3.4612|-3.2012|-4.1312|-4.4133|-4.1417|2.3105|1.7505|1.7905|2.1205|2.8405|2.7805|2.2305|2.6405|3.5405|3.0767|2.9367|2.9767|2.7967|2.0267|3.1567|3.7662|4.2948|-1.483|-2.593|-2.803|-3.8434|-2.8876|-1.9276|-1.7476|-0.6376|-1.6576|-2.2176|-2.6776|-3.473|-3.0049|-2.7396|-3.2345|-3.5048|-3.4451|-2.4051|-2.4051|-1.6251|-1.4851|-2.4451|-3.1851|-3.0644|-3.1044|-3.3025|-3.2625|-3.0225|-3.9025|-5.0235|-3.4035|-2.6435|-2.4035|-3.8235|0.4049|2.1849|3.5849|4.8242|3.0556|2.8316|2.1316|1.9116|2.7716|3.4777|1.9577|1.9977|2.6377|3.7132|-1.4577|-0.6276|-1.3077||-0.8277|-1.4377|-1.7077|-1.7077|-1.4377|-1.6576|-2.3176|-2.3576|-1.9577|-2.0277|-2.6576|-2.8877|-3.0577|-3.3176|||-4.7077|-6.0334|-3.4112|-2.8912|-2.1412|-2.3912|-3.5412|-4.3312|-4.3183|-5.1383|-3.4883|-3.6383|-2.8883|-4.2783|-5.1205|-3.8405|-5.3805|-2.6405|-4.7805|1.8784|2.4284|2.7785|2.8784|3.2636|3.4676|3.6754|3.1254|3.2754|3.6754|2.3754|4.2754
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|0.0505|0.082|0.105|0.167|0.1305|0.065|0.068|0.128|0.1754|0.0804|0.1094|0.1064|0.1497|0.1071|0.1031|0.0906|0.0851|0.0636|0.0511|0.0581|0.0621|0.0621|0.0836|0.0921|0.1306|0.1435|0.139|-0.0471|-0.0446||-0.0956|-0.0979|-0.0839|||-0.0934|-0.1113|-0.1091|-0.0941|-0.1211|-0.1209|-0.1544|0.082|0.0835|0.0925|0.1015|0.079|0.107|0.0977|0.1172|-0.018|-0.0425|-0.0375|-0.0595|-0.084|-0.0845|-0.1245|-0.143|-0.1585|0.0118|0.1338|0.1096|0.1241|0.1425|0.1461|0.1193|0.1313|0.1218|0.1173|0.1828|0.1489|0.1676|0.1334|0.1487|-0.0615|-0.0855|-0.093|-0.107|-0.1067|-0.0947|-0.1242|-0.1291|-0.1043|-0.0763|-0.0878|-0.0983|-0.0568|-0.0613|-0.0793|-0.1278|-0.1028|-0.1403|-0.1418|0.0321|0.0571|0.0861|0.0956|0.0691|0.0721|0.1056|0.1071|0.1391|0.1596|0.0876|0.0761|0.1151|-0.0332|-0.0457|-0.0327|-0.0282|-0.0947|-0.1232|-0.1465|-0.0993|-0.0913|-0.0863|-0.0738|-0.0438|-0.0533|-0.0688|-0.0963|-0.0978|-0.0908|-0.0863|-0.1068|-0.1348|-0.1514|-0.1464||-0.1304|-0.1359|-0.1374|-0.1829|-0.2374|0.0482|0.0317|0.0337|0.0512|0.0972|0.1172|0.1214|0.1133|0.0917|0.0937|0.1139|0.1089|0.1249|0.1231|0.1373|0.1189|0.1144|0.1351|0.0991|0.0716|0.0481|0.0401|0.0316|0.1001|0.1116|0.1371|0.1134|0.109|0.0865|0.0845|0.055|0.058|0.102|0.129|0.1182|0.1474|0.145|0.1521|0.1646|-0.0452|-0.0512|-0.0477|-0.0332|-0.0542|-0.0717|-0.0982|-0.0857|-0.1272|-0.2017|-0.1689|-0.1751|-0.1556|-0.1644|-0.2095|-0.1528|-0.1825|-0.116|-0.143|-0.1295|-0.1225|-0.112|-0.1045|-0.131|-0.117|-0.076|-0.0695|-0.1005|-0.187|-0.1896|-0.2412||0.0353|0.1088|0.0848|0.1118|0.1578|0.1353|0.1403|0.1671|-0.021|-0.0575|-0.0305|-0.111|-0.1035|-0.122|||-0.141|-0.19|-0.2163|-0.1916|-0.1891|-0.1916|-0.2286|-0.2631|-0.2858|-0.2943|-0.2383|-0.2143|-0.2023|-0.2823|-0.365|-0.3252|-0.3694|-0.2044|-0.2824|-0.1382|0.0933|0.1343|0.1268|0.1543|0.1515|0.119|0.114|0.1385|0.11|0.072|0.091
05422|487|/equities/investor|STOXX600/EAFAGROWTH|7.5689|8.3689|8.0468|8.6455|6.9455|8.0456|8.4155|8.0155|9.766|10.1281|11.5305|11.5794|10.9147|10.2496|13.215|-4.7591|-8.3091|-9.1591|-6.6579|-5.8579|-4.1579|-7.8079|-7.3079|-8.5822|3.2477|1.1977|4.7977|3.7977|6.7477||7.3128|6.1845|6.3345|||6.1845|5.3845|7.0345|6.759|7.3226|7.4726|7.455|6.3999|8.0749|9.6249|7.3403|8.3407|8.0816|8.7749|7.3576|7.7357|8.5816|8.1172|6.8944|8.2944|9.0493|8.4338|9.1967|8.3885|9.8675|9.2509|-2.5077|-0.9077|-2.4077|-5.9077|-5.4077|-3.3077|-5.5077|-6.3077|-6.2577|-5.6077|-3.9577|-6.9577|-7.9077|-9.8577|-10.8577|-8.7577|-10.3077|-11.4077|-13.1865|-17.5595|-11.2198|0.8285|6.5285|8.2785|7.7285|9.3785|8.6156|9.3142|-2.2185|-3.5685|-6.0685|-8.2185|-9.0156|-7.9257|0.9597|1.0596|1.4097|3.3096|4.6597|5.2597|7.1097|8.4097|7.1611|6.7279|7.5279|8.1646|6.4646|7.1146|7.4646|6.8146|8.0146|10.1072|-0.8049|-2.8549|-3.4048|-2.1548|-2.6548|-2.0049|-2.7549|-3.6049|-2.8549|-2.5549|-5.7549|-8.1049|-8.7549|-9.8652|-8.2349|-10.4518|2.2311|1.8311|6.9811|5.7311|2.5311|2.8811|2.6811|1.3811|4.2311|6.6311|7.1311|8.3811|8.3811|9.8301|10.3001|10.1251|-1.1596|-3.1096|-3.4096|-4.7596|-8.8096|-6.2096|-7.1596|-6.1096|-8.8596|-8.6015|-8.3506|-8.4006|2.1343|7.3343|7.8031|-0.7006|-3.8506|-3.8506|-5.9506|-7.4506||-8.6353|-10.7792|-9.8952|-9.692|4.9007|2.4507|1.1007|2.9007|1.8507|3.8507|5.1507|6.3507||7.0007|8.4507|8.47|9.3866|8.6366|8.3169|7.5169|2.5669|4.0169|7.4669|8.2169|8.5169||3.0169|4.417|5.0169|4.4669|5.417|4.5669|4.9669|7.867|7.2169|6.4669|9.167|8.2169||9.117|9.985|9.3326|10.7069|12.3185|5.6685|4.7685|5.1685|6.0185|4.8685|7.4185|7.2127|6.9128|8.2474|||9.3239|9.5718|10.1598|-1.907|-1.857|-3.257|-6.507|-9.227|-7.927|-11.367|-9.967|-9.167|-9.087|-13.307|-17.1703|-11.1103|-15.1503|-7.2103|-11.2703|-8.1603|-3.9103|-4.8103|-4.3103|-2.0103|-2.9103|-6.2103|-7.2103|-5.9103|-5.5103|-8.2103|-6.7603
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|-0.542|-0.562|-0.7056|-0.5392|-0.6437|-0.4721|-0.4521|-0.3471|-0.2671|-0.3921|-0.2321|-0.4021|-0.4421|-0.5821|-0.5321|-0.5728|-0.6227|-0.704|0.2371|0.3821|0.2671|0.2521|0.3721|0.3771|0.4021|0.3021|0.4321|0.3871|0.4472||0.3482|0.3832|0.4604|||0.4663|0.5717|0.5395|0.3945|0.3445|0.3445|0.5395|0.4937|0.4637|0.5437|0.6558|0.6635|0.7085|0.7034|0.8342|0.7798|0.8127|0.7927|0.9057|0.5439|0.4839|0.5589|0.6493|0.6239|0.7777|0.611|0.616|0.541|0.721|0.531|0.561|0.616|0.576|0.536|0.721|0.721|-0.0161|-0.3261|-0.5061|-0.7111|-0.6722|-0.6522|-0.6172|-0.6572|-0.7622|-0.6064|-0.7647|-0.6608|-0.5208|-0.5358|-0.6108|-0.4858|-0.5958|-0.4408|-0.6308|-0.7105|-0.8321|-0.782|-0.7333|-0.5375|-0.3825|-0.5725|-0.536|-0.5167|-0.6118|0.192|0.182|0.447|0.4964|0.3464|0.4614|0.5334|0.4134|0.4734|0.5047|0.5547|-0.1109|-0.1909|-0.0909|-0.0959|-0.1659|-0.1759|-0.1209|-0.1809|-0.2459|-0.4609|-0.4259|-0.3709|-0.5559|-0.5099|-0.4899|-0.5725|-0.4396||-0.4146|-0.3646|-0.3846|-0.3446|-0.5396|-0.5622|-0.5501|-0.6184|-0.577|-0.6594|-0.6971|-0.4921|-0.5221|-0.6609|-0.5091|-0.5917|-0.5217|0.0094|0.2094|0.3944|0.3844|0.4994|0.5144|-0.1005|-0.3005|-0.4555|-0.4205|0.1694|0.4444|0.3394|0.4394|0.5104|-0.0855|-0.1105|-0.2205|-0.3505|-0.3455|-0.4355|-0.4455|-0.3355|-0.2605|-0.1805|-0.2305|-0.2705|-0.3905|-0.4505|-0.4255|-0.4105|-0.5612|-0.5169|-0.4748|-0.4798|-0.4498|-0.3948|-0.4398|-0.5548|-0.5598|-0.6267|-0.6295|-0.6144|-0.5644|-0.5124|-0.6824|-0.5137|-0.5488|-0.6088|-0.6123|-0.5273|-0.5623|0.2109|0.2959|0.4759|0.4787|0.5633|0.4934||0.5772|0.5237|0.5126|0.5552|0.4102|0.5402|0.5286|0.4686|0.4386|0.5186|0.5486|0.6542|0.6142|0.6554|||0.8112|0.7223|0.6867|0.7191|0.7386|0.8315|0.9032|0.9516|1.0909|0.9153|1.1053|0.8353|0.9803|0.9021|0.6221|0.8121|0.7271|0.9521|0.6271|0.9021|1.0671|1.0786|0.6286|0.9736|1.113|0.377|0.217|0.387|0.407|0.262|0.327
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|5.2477|6.1977|4.2477|4.0477|3.6477|5.0977|3.8477|5.7477|5.6435|6.8815|7.1815|6.1815|6.6815|8.0325|6.4022|3.2022|4.9522|3.4022|4.9522|7.2522|6.7811|5.6311|6.8311|7.1811|4.6811|4.2311|3.5311|1.9811|5.9311||6.4378|6.5705|7.0871|||7.4967|8.402|8.1273|8.0641|8.8317|8.1317|7.6558|6.0476|5.5476|6.6976|8.6976|5.4476|6.4976|7.7976|8.3476|4.1976|4.6976|3.6475|4.8975|6.0476|6.6433|7.8885|7.0733|7.0233|7.6233|8.2733|7.9733|10.2233|11.6096|11.1265|10.3953|11.4953|10.3453|7.7953|10.2953|13.4273|12.9719|-3.1531|-3.4031|-5.8231|-5.7831|-6.1231|-8.4031|-4.4031|-5.7831|-6.8616|-7.0954|-7.7023|-6.5392|-6.928|-5.8395|-3.9895|-5.0395|-5.0395|-6.7395|-6.2368|-5.9368|-6.9368|-8.0636|-8.2742|-5.5742|-6.2242|-7.4991|-8.3509|-7.8082|-5.2582|-2.8582|-2.9582|-7.1582|-8.5518|-7.5302|-6.3802|-8.3448|-6.7448|-7.4516|-7.2634|-9.2194|-6.7358|-7.7278|-6.6313|-5.7813|-6.6313|-6.6983|-7.0483|-7.6483|-8.6595|-9.5399|-9.526|-7.826|-9.276|-11.076|-11.9781|-12.4419|-14.2919|-13.8791|-16.447|-16.8754|8.2505|6.9302|7.5302|5.7302|3.5802|1.7802|3.7802|3.3302|4.3802|6.6302|-2.4208|-0.4708|-0.7708|-1.9708|-5.7708|-6.447|-5.91|-6.6424|-6.9102|-5.0102|-5.1102|-6.5602|-8.1602|-6.8464|-9.3016|3.2281|5.8281|7.0781|7.642|7.3889|8.7776|7.995|7.195|6.5949|9.645|-3.4703|-1.9203|-1.0703|-2.7203|-3.7703|-2.6203|-4.8703|-3.2703|-4.2703|-5.7703|-7.0292|-6.3375||-6.8735|-8.0735|-9.2675|-7.5109||-7.5109|-7.5109|-9.3164|-10.6978|4.1042|||1.6542|3.9042|4.9543|5.7043|7.2542|5.5542|3.9543|6.1542||3.5042|7.4042|6.6542|6.3626|6.4422|4.5422|4.9422|5.5922|7.4422|6.4922|7.5922|6.8422|8.6422|8.4922|9.7237|9.2737|7.2737|8.8736||||-1.7538|-3.7038|-3.5538|-2.6538|-4.8538|-9.4038|-12.4038|-11.8294|-13.482|-11.6435|-10.7435|-9.8935|-12.1435|-14.7935|-21.6618|-14.9611|-10.0111|-14.2512|1.9073|5.3073|1.5573|2.7573|5.7573|7.3573|8.0573|7.6573|9.0573|10.1073|10.6073|-2.279
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|-0.2695|-0.2483|0.0002|0.0802|0.0502|0.0702|0.0852|0.1902|0.1252|0.0802|0.1302|0.0902|0.1202|0.0952|0.1952|0.1802|0.1352|0.1402|0.2202|0.2702|0.2769|0.1719|0.1819|0.2719|-0.0853|-0.1603|-0.1403|-0.2353|0.0512||0.1112|0.0962|0.0962|||0.1212|0.1062|0.1112|0.1112|0.1062|0.1312|0.1412|0.1791|0.1441|0.1691|0.2041|0.1743|0.2102|0.2029|0.2057|0.2175|0.2373|0.192|0.162|0.187|0.2286|0.2273|0.1553|0.1873|0.2223|0.2705|-0.0654|-0.0874|-0.0754|-0.1754|-0.1714|-0.1074|-0.1414|-0.1214|-0.0754|-0.0874|-0.0874|-0.1834|-0.2134|-0.2714|-0.3487|-0.3287|-0.2527|-0.2647|-0.2807|-0.2247|0.075|0.141|0.241|-0.0517|-0.1227|-0.0827|-0.0747|-0.1007|-0.1787|-0.2107|-0.2067|-0.2467|-0.2887|-0.3792|-0.3234|-0.3715|-0.3593|-0.2898|-0.2755|-0.2893|0.0298|0.1948|0.1398|0.1098|0.2048|0.2348|0.1348|0.2198|0.2013|0.1763|0.1913|0.1063|0.1463|0.1413|0.1663|0.1613|0.1636|0.214|-0.0276|-0.0426|-0.1126|-0.1376|-0.2126|-0.2026|-0.1976|-0.2267|-0.1967||-0.1217|-0.1167|-0.0667|-0.0867|-0.1467|-0.2167|-0.2204|-0.248|-0.2493|-0.1493|-0.0793|-0.0693|-0.0643|-0.0743|-0.1443|-0.0743|-0.0793|-0.0893|-0.1093|-0.1793|-0.1643|-0.1643|-0.1543|-0.1743|-0.2143|-0.2693|-0.2434|-0.3243|-0.2653|-0.1853|-0.1553|-0.1803|-0.2303|-0.2557|-0.2307|-0.2557|-0.2657|-0.2907|0.0461|0.1211|0.1311|0.2111|0.1161|0.2511|0.2511|0.2611|-0.0507|-0.0607|-0.0907|-0.0607|-0.1157|-0.1157|-0.2557|-0.3107|-0.2657|-0.3207|-0.3307|-0.4272|-0.4085|-0.4177|-0.5004|-0.3314|-0.3925|-0.2375|-0.1525|-0.1975|-0.1475|-0.2025|-0.2475|-0.2425|-0.2775|-0.2425|-0.2775|-0.2725|-0.3726||0.1684|0.1084|0.0634|0.1434|0.1734|0.2684|0.3124|0.2974|0.2124|0.2824|0.2224|0.2724|0.3147|0.3708|||0.3761|0.3317|0.3123|0.285|0.3052|0.307|0.3744|0.3637|0.4079|0.2579|0.3279|0.3729|0.4279|0.4329|0.2429|0.4379|-0.1454|-0.1254|-0.2054|-0.2604|-0.3454|-0.2412|-0.3125|-0.2875|-0.2884|-0.3197|-0.3908|-0.2753|-0.1853|-0.3053|-0.3073
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|-0.4386|-0.4786|-1.1786|-0.5586|-0.4986|-0.7386|-0.8186|-0.6786|-0.7786|-0.7986|-0.9586|-1.2786|-1.4676|-1.3057|-1.3943|-1.1718|-1.3118|-1.0705|-0.8905|-1.1905|-1.3144|-1.219|-1.305|-0.8882|-0.5682|-0.8082|-0.6682|-0.7282|-0.7482||-0.9282|-0.8882|-0.8282|||-1.1482|-1.1048|-1.1542|-1.0742|-1.0142|-1.1099|-1.0499|-1.0099|-1.0299|-1.1099|-1.1099|-1.1099|-1.2699|-1.0499|-1.1499|-1.3699|-1.1899|-1.3899|-1.5699|-1.8668|-0.9693|-1.1293|-1.3093|-1.3784|-1.5389|-1.4801|-1.3401|-1.6801|0.8934|0.4134|0.2134|0.8334|0.7734|0.9534|0.8934|1.0934|1.3393|-0.1835|-0.3235|-0.7435|-1.2435|-0.5435|-0.4835|-0.9235|-1.0235|-1.0835|0.1721|0.3321|0.3121|0.4321|0.5321|1.0121|1.5121|1.1321|0.7854|0.9054|0.8854|1.3054|1.4847|1.5485|1.5052|1.6448|1.2648|0.8648|0.7848|1.1648|1.2217|-0.2722|-0.5322|-0.6722|-0.8322|-0.8322|-1.1322|-1.143|-0.663|-0.923|-1.163|-0.803|-1.1834|-0.9286|-0.8676|-1.1387|-1.1347|-1.1323|-1.0827|-1.0295|-1.0495|-1.2771|-1.269|-0.8717|-0.8317|-0.5317|-0.6917|-0.8917|-0.9517|-1.0186|-1.0186|-1.1586|-1.3769|-1.271|-1.3216|-1.2216|-1.1216|0.6775|0.7775|0.8975|1.0175|-0.3228|-0.3428|-0.4628|-0.4028|-0.3828|-0.6228|-0.6628|-0.7828|-0.7628|-0.7028|-1.0628|-0.8018|-0.9818|-0.9366|-0.6966|-0.6366|-0.6566|-0.6166|-0.6766|-0.9166|-0.9366|-0.8966|-0.841|-0.621|-0.801|-0.561|-0.601|-0.761|-0.741|-0.741|-0.501|-0.641|-0.661|-0.621|-0.621|-0.421|-0.381|-0.381|-0.441|-0.621|-0.761|0.1424|0.4624|0.4424|0.3424|0.3624|0.3824|0.5424|0.2824|0.6024|0.3224|0.6024|0.5824|0.6824|-0.401|0.4424|0.3224|0.5824|0.8224|0.8424|0.7824|0.9112||-0.341|-0.161|-0.221|-0.161|-0.181|-0.301|-0.641|-0.541|-0.641|-0.301|-0.941|-1.181|-1.2511|-1.1652|||-1.299|-1.459|-1.4942|-1.5411|-1.4611|-1.7811|-0.5211|-0.7811|-0.7811|-0.3411|-0.2611|-0.3011|-0.4211|-0.4411|-0.5411|-0.5011|-0.8611|-0.5811|-1.0211|0.5404|0.6604|0.6004|0.6604|0.8204|0.9204|0.9204|0.6004|0.9604|1.2004|0.6604|0.6004
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|0.5069|0.3869|0.6669|1.1469|1.1869|1.4188|-0.6379|-0.9579|-1.1179|-1.2579|-0.9979|-1.2579|-1.0179|-1.3779|-1.7229|-1.3434|-1.4731|-1.542|-1.4728|-1.6328|-2.1863|-0.7815|-1.1015|-1.3415|-0.9415|-1.1215|-1.1215|-1.7448|0.5435||0.4835|0.6235|0.6435|||0.5235|0.5635|0.6835|0.4235|0.2835|0.4435|0.8835|0.9347|0.9547|1.2109|1.0309|1.1452|1.1852|1.2799|1.5844|1.0821|1.2701|1.1755|1.0713|0.8313|0.7713|0.5113|0.6513|0.6513|0.3713|0.4913|0.7513|0.8713|1.2513|1.1713|0.8313|1.0513|1.0313|1.1313|1.4839|1.3875|1.3964|1.512|1.2643|1.1443|1.6443|2.4203|-1.0369|-0.8269|-0.5069|-0.6669|-0.4069|-0.4069|-0.9669|-0.9669|-1.4769|-1.3369|-0.8269|-1.0169|-1.4369|-1.5134|-1.5231|-1.5805|-1.5417|-1.0017|-1.1517|-1.2917|-1.2587|-0.9987|-1.2187|-1.068|-1.308|-1.028|-1.3592|-1.3822|-1.4864|-1.1689|-1.3987|-1.3358|-1.1758|-1.2558|-1.7136|-1.3536|-1.5572|-1.1307|-1.5369|-1.102|-0.902|-0.742|-0.842|-0.742|-1.062|-1.2254|-1.1835|-0.9835|-1.3235|-1.5002|-1.0314|-1.0914|-1.0514|-1.3639|-1.2652|-1.3124|-1.1324|-1.3324|-1.5351|-1.532|-1.6862|-1.8472|-1.7844|-1.8866|-2.12|0.9451|1.0051|1.2451|1.1251|1.4912|1.3183|1.3004|1.3151|1.0751|1.1536|1.0994|0.9394|1.1594|0.8994|1.0994|1.5785|0.7391|1.039|0.859|0.8191|0.959|1.2751|1.2128|1.1116|0.9716|0.9916|1.1116|1.1145|1.4545|1.4998|0.998|1.178|1.3569|1.0957|1.4075|1.0875|1.2873|1.0273|1.3473|1.5476|0.7071|0.9071|0.9897|0.6897|0.5497|0.7297|0.9097|0.9897|0.8897|0.9297|0.7497|0.9697|0.8097|1.2697|1.1351|0.9751|1.3551|1.3128|1.4156|1.3356|1.1956|1.3956||1.4518|1.5575|0.7622|0.7822|0.8422|1.0422|0.9022|1.1622|1.4002|1.2679|1.113|1.1942|1.3764|1.3725|||1.1725|1.2125|1.6325|1.2525|1.6525|-0.249|-0.729|-0.969|-1.129|-1.449|-1.7075|0.6465|1.1265|1.2075|1.0275|1.1302|-0.2003|-0.3403|-0.3403|-0.2803|-0.4303|-0.6903|-0.8103|-0.8203|-0.6403|-0.7103|-0.9503|-0.9403|-0.8603|-1.1103|-1.1115
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|-0.3942|-0.5222|-0.6662|-0.7562|-1.1362|-0.9282|-1.0422|-0.7822|-0.3802|-0.3022|-0.2902|-0.7402|-0.4662|-0.8362|-1.5342|-1.2922|-1.2682|-2.1682|-1.6202|-1.806|-0.612|-0.782|-1.05|-0.466|-0.44|-1.098|-1.108|-1.3219|-1.3028||-1.5066|-1.4214|-1.1694|||-1.3474|-1.5429|0.4123|0.5323|0.4563|1.0243|1.5223|1.0545|1.4025|1.5121|1.4972|1.3504|1.3924|0.9324|0.9424|0.8024|0.9184|1.0984|1.0964|1.5424|1.5875|1.7296|1.4116|1.2956|1.7736|1.8671|1.8838|2.1718|2.437|1.835|1.3562|1.7222|1.5124|1.7756|1.6075|1.6696|1.6509|-0.8324|-0.9144|-1.4304|-1.6184|-1.8004|-1.9589|-1.2489|-1.3149|0.5255|0.6475|0.6755|0.8975|1.2535|0.8075|1.3495|-0.3029|-0.5289|-1.4329|-1.5349|-1.6103|-1.5063|-1.8862|-1.6119|-1.2619|-1.5139|0.0379|0.4099|0.8919|1.2579|1.0559|1.6459|0.7659|1.1439|1.5039|-0.1072|-0.4572|-0.6052|-0.9992|-1.4852|-1.7548|-1.9527|-1.2522|-0.9262|-1.0262|-0.9602|-1.5762|-1.1822|-1.2422|-1.6062|-1.6939|-1.3219|-1.6419|-1.6736|-1.5486|-1.6793|-1.5861|-1.6249|-1.7203|-2.0732|-1.6707|-2.0037|-1.9957|0.2368|0.5488|0.2628|0.3108|0.7988|1.5128|1.6168|1.5428|2.1448|1.8507|1.8251|1.889|1.691|2.263|2.1224|1.7364|1.9004|2.1144|1.7064|-0.5927|-0.6727|-1.5607|0.5184|1.3524|1.7964|1.6815|1.4639|1.6259|1.9963|-0.5515|-1.4435|-1.6155|-1.3675|-1.7414|-1.8444|-1.1464|-0.9604|-1.2104|-1.3304|-1.6404|-1.5704|-1.5484|-2.0442|-1.7024|-1.8854|-1.5|-1.726|-2.016|-2.066|-1.8631|-1.5433|-1.4553|-1.7239|-1.8813|-1.1893|0.1687|1.2507|-0.0433|-0.2873|-0.4033|-0.3933|-0.2793|-1.0093|-1.3633|-1.2493|-0.7413|-0.8633|-1.5293|-1.4413|-1.5573||-1.3533|-1.5493|-1.9873|-2.0313|-1.9013|-1.7333|-1.2433|-0.9293|-0.9753|-1.5353|-1.8893|-2.1373|-2.6715|-2.1835|||-2.7297|-2.6341|-2.3973|-1.9686|-1.5246|-1.6906|-2.0886|-2.3546|-2.6823|-2.8957|-2.4992|-2.8334|-2.816|-2.848|-3.3636|-2.7796|-3.5151|-3.0622|-3.5896|-2.9247|-2.4256|-2.0306|-1.3006|-1.6506|-1.3606|-2.2056|-2.6706|-2.0006|-2.1156|-2.8988|-2.5725
05429|539|/equities/kbc|STOXX600/EAFAVALUE|-0.2931|-0.7531|-4.3331|0.4756|1.0756|1.4756|1.2756|2.5556|2.738|2.9653|3.3954|2.7593|3.4315|2.9494|3.0068|3.0068|-2.2474|-2.8074|-3.0293|0.8758|0.5358|0.8358|1.9158|2.6358|2.6358|2.9558|3.4967|2.5167|3.5654||2.7019|2.5419|3.1815|||2.944|2.9362|2.9762|2.3162|2.6162|3.6162|4.181|2.0375|2.1575|2.9175|3.5371|3.4567|3.1923|3.4234|-0.2882|-0.8282|-1.6082|-1.7282|-2.0282|-1.6482|-0.7682|-1.3282|-1.7682|-2.0682|-1.4882|-0.9682|-2.4082|-2.2682|-3.0682|-3.1682|-2.9282|-1.9082|0.69|2.07|2.43|2.93|-1.5682|-2.3082|-2.3082|-2.2282|-2.5282|-2.6882|-2.9587|-3.7393|-4.0661|-3.5325|-3.4913|-3.93|-4.6107|-2.6042|-2.8442|-2.9243|-1.9843|-1.6843|-2.7443|-2.1443|-3.0243|-3.4942|-3.5033|0.2207|1.1607|1.8007|1.4407|1.6607|1.8007|2.5007|3.0207|3.1407|-0.6928|-2.1928|-1.4928|-1.8128|-2.6728|-3.0728|-3.0954|-3.3154|-3.5017|-2.9665|-3.1852|-2.853|-3.0419|-3.4761|-3.0361|-1.9961|-3.1361|-3.8361|-4.1201|-4.9332|-3.9153|-4.0822|-4.1622|-4.3156|-5.0187|-4.5585|-4.3768|-5.014|-5.7546|2.4667|2.2867|3.7267|3.7023|2.6823|2.2623|2.3823|3.1423|3.7834|3.2008|2.8408|3.7408|4.0812|3.4412|2.8412|2.2612|3.2411|3.4012|2.9012|3.1212|3.7629|4.6225|3.1131|3.0331|2.9131|3.1331|2.8931|3.3843|-0.5161|-1.5761|-2.4361|-2.3161|-3.1161|-3.9532|1.7841|2.9041|3.0371|3.1171|3.6628|3.6717|4.2096|3.245|2.865|3.345|3.785|3.928|4.5877|3.9477|-0.4564|-1.7164|-2.0364|-3.0364|-2.2164|-1.6164|-2.0564|-2.9564|-2.7564|-2.8364|-3.6964|-3.6964|-5.3764|-6.1558|-3.8344|-3.9744|-4.7544|-5.3044|-4.9444|-3.0998|-3.6398|-5.6598|-3.8288|-3.7088||-2.6888|-2.4688|-2.4088|-2.6488|-1.7688|-1.5888|-1.5288|-1.0088|-1.4688|-2.5288|-1.4088|-3.1288|-3.0088|-3.0888|||-3.3888|-4.2888|-4.1888|-3.8488|-4.1688|-4.6288|-3.9088|-5.9088|-6.7888|-7.6288|-7.5298|-6.8098|-6.5498|-8.4098|-9.8767|-9.7734|-9.2335|-6.0535|-8.3017|-4.7773|1.2324|2.5324|2.9724|3.7324|3.7429|2.7429|2.7829|3.2029|3.1829|1.5229|2.5629
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|-4.4621|-2.4021|-3.2821|-3.9021|-3.9021|-5.3227|2.6171|3.5971|3.3966|3.9577|3.9227|3.9354|3.4178|3.4043|3.8827|3.8196|2.2396|2.3596|2.4796|1.7796|0.9996|1.3596|2.1396|3.4796|3.4596|2.5796|3.4196|3.4596|2.8396||4.0996|3.5196|4.8565|||4.3975|4.0887|3.8047|3.1247|3.4647|2.4847|2.6847|-1.9125|-2.5925|-2.1525|-2.0325|-1.1125|-1.4325|-1.0525|-2.0725|-2.8325|-2.0925|-2.5325|-1.6125|-1.9925|-1.8325|-2.2125|-2.8325|-4.4125|-4.4028|-3.7228|-3.0628|-2.6628|-2.8828|-4.2228|-4.2538|-2.5138|-2.7338|-2.6738|-2.1338|-1.5338|-2.1338|-3.7138|-3.8338|-4.4538|-4.5338|-3.9938|-1.2938|-2.3938|-3.5738|-5.5738|-5.5021|-4.2701|-5.5322|-4.1922|-5.7522|-5.1871|-4.9071|-3.7071|-5.2471|-6.199|-4.1765|-4.9165|-4.616|-4.9348|-3.8148|-5.9748|-4.4594|-4.7362|-4.5651|-3.4651|-3.0251|-2.2451|-3.7451|-4.8882|-4.1928|-4.1328|-3.4528|-3.6366|-2.7566|-3.6966|-3.2566|-3.0166|-4.2759|-3.3559|-3.4159|-2.1159|-2.4759|-1.8559|-2.2559|-2.6759|-3.5559|-3.3959|-4.9759|-4.7738|-4.8359|-4.4168|-5.1155|-4.7526|-4.0868|-5.2509|1.2057|0.8857|2.3057|3.7057|3.4657|3.4857|5.0657|2.8857|2.9057|3.3457|3.9457|3.8637|4.5437|-1.3981|-0.9381|-0.838|-0.2981|-1.838|-2.4981|-1.698|-1.4781|-1.7981|-3.2781|-2.9581|-2.2381|-3.1181|-2.0981|-2.018|-1.4781|-1.4381|-2.7781|-2.6181|-4.058|-3.878|-3.7181|-4.0381|-4.3047|-5.1916|-4.6518|-4.4249|-3.6849|-4.1649|-4.6249|-5.5002|-6.1103|-4.0548|-4.3748|-3.4748|-4.4948|-3.4748|-4.6348|-5.3578|-5.3081|-3.7081|-4.1986|-4.5545|-4.2167|-3.7567|-3.5444|-3.9844|-4.6435|-5.1877|-4.5477|-3.7877|-5.0924|-4.5124|-4.9935|-4.6355|-3.5355|-4.0955|-4.5555|-5.9986|-5.863||-5.6458|0.6962|5.0162|5.0926|4.5653|4.8776|5.3498|5.2098|4.8082|6.8287|5.1516|5.0443|6.5043|6.0358|||-0.9316|-2.8916|-4.0716|-3.4116|-2.8316|-2.7116|-3.0716|-3.1116|-4.0316|-4.3116|-4.3516|-4.6716|-4.8316|-3.3116|-4.4716|-2.2516|-4.7916|-5.4296|-5.6296|1.6431|3.6231|3.1031|2.8631|3.0431|3.0631|3.5231|1.5031|2.4631|2.9631|1.7631|2.2831
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|0.2102|0.5602|0.3852|0.5152|0.4752|0.5652|0.7502|0.8452|1.5802|-0.492|-0.562|-0.807|-0.767|-0.877|-0.9796|-1.0869|-0.9727|-1.1887|-1.2158|0.5393|0.7293|0.7593|0.6643|0.7543|1.0235|0.9135|0.8985|0.5985|0.7685||0.6828|0.8014|0.8504|||-0.1453|-0.3853|-0.3753|-0.4503|-0.6003|-0.5703|-0.5203|-0.9353|-1.1363|0.4387|0.6787|0.842||0.9336|0.782|0.8993|0.9717|1.0174|0.6224|0.6924|0.8574|0.7074|0.6324|0.7024|0.8174|0.762|0.752|0.882|1.1011|0.8231|0.6831|0.8431|0.8331|0.8631|0.9063|0.903|0.9639|0.8895|0.963|-0.2981|-0.5081|-0.5531|-0.8931|-0.7531|-0.8898|-0.8715|-0.9166|-0.9116|-1.0732|-0.8703|-1.1099|-0.9986|-0.9193|-0.7893|-0.9975|-0.9217|-1.0017|-1.2804|-1.0245|-1.1051|-0.6951|-0.9101|-0.9607|-1.0139|-1.0056|-0.6706|-0.7756|-0.8481|-0.9131|-0.8581|-0.7231|-0.6881|-1.0831|0.2957|0.3307|0.6207|0.6357|0.5657|0.5357|0.6957|0.8552|0.7134|0.8564|0.8018|0.7244|0.5794|0.4994|0.5194|0.2244|0.2044|0.2394|0.2444|0.3644|0.4244|0.4994|0.6494|0.9244|0.7644|0.7794|0.9594|0.9494|0.7544|0.8444|1.1894|1.236|1.2783|1.5768|0.9118|1.1068|0.9917|1.1027|1.1269|-0.4588|-0.7888|-0.8985|-0.7171|-0.7572|-0.6921|-0.7222|-0.7821|-0.8521|-1.0709|-0.9414|-0.8465|-0.8564|-1.1014|-1.0515|-0.9864|-1.1665|-1.2665||-1.544|-1.6863|-1.0981|0.3792|0.7092|0.9342|1.0869|1.0687|1.0743|-0.3695|-0.4995|-0.5295|-0.4495|-0.6295|-0.5795|-0.8645|-0.8195|-0.9498|-0.8848|-0.9398|-1.2157|-1.1019|-0.9969|-1.0948|-1.1852||-1.3866|-1.5497|-1.3648|-1.0638|-1.1688|-1.2838|-1.1944|-1.0744|-1.1694|-1.2894|-1.6144|-1.8706||-2.0952|0.9041|1.1395|0.7995|1.0356|0.9437|1.1085|0.6844|0.8944|0.986|0.906|-0.2543|-0.1993|-0.1493|||-0.4643|-0.3893|-0.2543|-0.3593|-0.3943|-0.3893|-0.7493|-0.8893|-0.9643|-1.2546|-1.1759|-1.1296|-1.1246|-1.1696|-1.4474|-1.4771|-0.9821|-1.1532|-1.1445|-1.0384|-0.7845|-0.6445|-0.6345|-0.5445|-0.4045|-0.6545|-0.8545|-0.7145|-0.8245|-1.1045|-1.1768
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|-7.4502|-5.9002|-4.8002|-4.4502|-6.4002|-4.6002|-3.8002|-3.2002|-4.6002|-2.1002|-2.3002|-3.8002|-2.6502|-7.5502|-9.9002|-8.9015|-10.0015|-10.9863|-8.2688|-10.3371|-9.5255|-10.7372|-9.8871|-9.4364|-8.9864|-8.7939|-10.118|-10.2342|2.5983||5.1483|7.1483|8.4|||7.7435|7.8435|7.8935|10.3655|9.7602|9.4772|10.7968|5.1413|5.1913|7.9913|7.4913|6.7913|8.9413|8.3413|9.7413|12.1615|6.0615|8.0115|8.1615|5.7115|7.0615|6.7615|8.1115|9.4115|11.3979|10.661|11.4858|11.1509|-2.6348|-8.9348|-9.1348|-5.5348|-7.5348|-6.0348|-1.5348|-1.2348|-1.8348||-2.7848|-3.4348|-3.6848|-3.1348|-4.2348|-7.6348|-9.4348|-7.0848|-4.8348|-1.7348|-3.1348|-2.5348|-5.8848|-5.3348|-4.2348|-4.9848|-7.1348|-7.6348|-10.3133|-9.8422|-9.5987|-8.6015|-5.4515|-6.0015|-8.8515|-8.0515|-10.3633|3.0695|3.3195|6.7695|3.2195|4.1195|8.4195|7.9307|2.9807|4.2307|3.5307|1.9307|0.8807|4.6307|6.3807|8.1307|10.8105|7.361|9.061|10.6877|-1.9928|-4.9428|-5.5428|-3.1428|-5.6928|-7.5428|-9.0928|-10.3437|-9.8331||-9.1651|-9.3328|2.59|1.99|1.39|4.09|5.89|4.84|4.49|8.49|11.025|8.6229|8.3229|8.0729|11.2229|5.2229|4.5229|5.8229|4.8229|5.2229|6.4229|9.2729|11.5841|12.5452|-5.2442|-6.9442|-6.8442|-10.1442|-8.267|-5.067|-5.167|-7.817|-9.717|-10.9465|-10.5351|2.1146|1.4146|5.4646|4.3646|3.6146|6.1146|9.6646|11.7187|12.4312|-0.951|-4.351|-1.101||-1.451|-1.701|-2.001|-0.851|-6.701|-10.651|-9.5535|-6.8035|-7.1035|-11.1035|-12.4137|-10.6254|-8.2447|-9.1447|-10.7881|-10.169|-10.2142|-9.0876|-10.8357|-12.9719|-8.982|-7.682|-6.032|-9.582|-11.982||0.4109||3.8109|3.7109|2.3609|0.6109|5.1609|7.1609|10.4609|10.1109|13.2609|6.5609|10.3609|-3.5942|-5.4442|-7.4942|||-10.9942|-11.6663|-9.594|-7.394|-5.794|-4.794|-9.544|-11.044|-11.594|-13.094|-10.644|-9.394|-9.144|-10.694|-13.644|-13.144|-18.1546|-11.9698|-12.9198|-11.0199|-15.296|-11.4896|-12.1545|-8.0045|-7.1045|-9.9545|-5.8045|-10.6045|-12.2045|-14.6206|-13.7065
05433|32414|/equities/kingspan-group|STOXX600|4.4886|3.5886|3.5886|3.2886|3.2886|3.2886|-0.5528|-0.5528|-0.6228|-1.7228|-1.7228|-2.1528|-2.9228|-3.2218|-4.1418|-4.4061|-3.5825|-3.5825|-4.1995|-4.0761|-5.3061|-5.3061|-5.2561|-4.4093|-4.9477|-5.3181|-4.3478|-5.9467|2.6655||3.8355|3.8355|4.2655|||3.3655|3.3655|3.3655|5.2655|5.2655|5.2655|7.0502|3.506|4.506|4.6239|4.9391|4.4782|4.4282|3.7437|3.7437|3.7437|3.9086|2.6918|3.7667|2.7652|3.4352|3.3702|4.1872|3.9714|4.0824|5.2512|4.1545|4.8845|6.2837|3.3337|3.7137|4.0837|2.5137|3.3337|3.7137|7.4637|-2.3614|-5.6114|-5.6114|-5.7307|-7.2107|-7.2107|-7.9962|-7.7613|-8.5913|-9.8484||||||||||||||||||||||||||||||||||||||||||||||3.4078|6.0078|5.8078|6.9736|5.9272|5.8272|6.4772|7.2501|7.404|8.0238|6.8348|8.1124|7.2958|7.353|8.2868|9.6414|7.8068|8.3568|5.7568|6.0568|7.3068|8.2568|8.9486|8.0384|9.9732|7.7902|10.7283|12.7805|-7.1884|-7.9868|-9.273|-8.073|-4.748|-6.173|-6.173|-6.148|-4.773|-7.823|-8.0078|-9.2578|-8.134|-9.3652|-7.6873|0.8575|3.7825|5.4575|4.7575|5.4575|3.3075|3.9325|6.4575|5.4575|5.7575|6.2075|-4.2623|-2.4123|-3.0123|-3.3123||-2.6623|-4.4123|-4.4123|-2.2623|-0.2623|-1.3123|-1.1623|-3.6623|-2.4623|-1.7623|-2.3623|-3.0123|-5.3123|-4.2123||-4.2623|-5.1123|-4.4123|-4.6123||-3.3623|-5.2623|-6.8123|-6.2612|-6.8612|-5.6612|-5.6362|-5.1612|-4.6612|-5.2112|-7.7612|-7.2112|-8.9612|-8.2612|||-11.0914|-9.2423|-6.4245|-6.3245|-6.1445|-5.4545|-7.0145|-7.8245|-8.8277|-8.9877|-7.9458|-6.8984|-6.6184|-8.4784|-8.8584|-5.9984|-8.5584|2.6942|1.1142|3.9942|5.8142|6.5542|-1.7851|-1.7451|-1.8451|-3.5451|-4.3851|-4.3051|-3.5851|-2.6451|-4.0851
05434|18993|/equities/kinnevik-investment-b|STOXX600||-6.3901|-6.6801||-8.9217|-6.3943|-8.9638||2.0523|3.6223|4.1796||||||-4.6161|||||-5.4861||||||-5.4689|||-4.1872|-4.5772|-4.9825||||||3.9029||4.5233|||||||||||||||||3.2996||5.1296||||||-4.6266|||||||||||-5.5966|-7.4966||-8.0199|-8.8257|-7.5331|-8.1082|-6.0072||-5.4427||-3.4927|-4.7427|-7.3227|||||||-8.9089|-11.1394||-7.5224|||||||||-5.8413|||||||-1.7598|-0.0598|-3.1098|-4.2098||-3.3692||-3.3192|-3.7192|-1.5692||-6.1192|-5.8144|-6.709|-7.2911|-7.0936|||-8.933|-6.7708|-6.9009|-8.3972|-7.3971||3.9534|4.8534|5.1751||-3.2419|-3.6419|-3.4419||-4.6419|-8.4919|-10.2675|-8.472|-7.622|-9.072|-10.022|||-9.7157|||6.2043|7.4581|7.3555|-3.5809|-6.5309|-8.2809||-8.5338||-7.0159||-6.5087|-8.1601|-8.8424|-6.7604||||-6.6347||-5.6347|-3.8847|-8.9347|||||-9.5126||||-3.6426||-9.3626|||2.1074|7.1074|3.9774|3.2873|6.9774|7.3074|5.6409||6.4209||-1.5531||-4.4031|-3.7531||-9.9031|7.2442|3.0242|7.4042|2.9042||7.8242||6.8087|||7.8869||7.4734||6.9981||-3.5645|-5.1145||-8.5145|-6.36|-6.21|-6.16|-9.51||-9.8099||-9.6465|-10.7417|-11.3947|-8.3356|-7.0856||-6.2356||-12.2856|-13.3622|-14.3161||-15.9897|-16.279
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|-0.7035|-0.6435|-0.8535|-0.7435|-0.9094|-0.8218|-0.7918|-0.5911|-0.6911|-0.5911|-0.7375|-0.6534|-0.7334|-0.8734|-0.8143|-0.8743|-0.8943|-0.8843|-0.888|0.1189|0.3389|0.2889|0.5589|0.6489|0.7389|0.6989|0.6489|0.4689|0.5489||0.7589|0.8789|0.9389|||1.0422|1.0671|1.1909|1.1495|1.147|0.697|0.867|0.8123|0.8723|0.7995|0.7995|1.0995||1.1094|0.7997|0.9669|0.8069|0.8369|0.7214|0.8114|0.8978|1.0617|1.0269|0.892|1.0702|1.1491|0.9821|1.0121|1.5857|0.9274|1.0074|1.1974|0.8424|1.0574|1.0674|1.1479|1.6288|-0.3019|-0.3269|-0.6969|-0.7069|-0.7569|-0.8719|-0.6469|-0.7319|-0.6769|-0.7669|-0.9391|-0.867|-0.7766|-0.832|-0.747|-0.537|-0.557|-0.722|-0.782|-0.862|-0.952|-1.007|-0.637|-0.532|-0.837|-1.0767|-0.9998|0.2656|0.3156|0.3656|0.5506|0.2156|0.2356|0.8206|1.0056|0.3406|0.2356|0.6406|0.5306|0.5956|0.7106|0.6406|0.7006|0.8374|0.9852|0.8651|0.8538|-0.2792|-0.4192|-0.3092|-0.3842|-0.6642|-0.9142|-0.7292|-0.7242|-0.7311|-0.8089|-0.922|-0.7748|-0.3648|-0.5198|-0.5898|-0.6614|-0.5564|-0.6614|-0.732|-0.5987|-0.4937|-0.4687|-0.5137|-0.2637|-0.2437|-0.2887|-0.2737|-0.3337|-0.2087|-0.5087|-0.6087|-0.4287|-0.2837|-0.2887|-0.5387|-0.6487|-0.5887|-0.6237|-0.1637|-0.1237|-0.4887|-0.7537|-0.7737|-0.6637|-0.9137|-0.8535||-0.82|-0.891|-0.7429|-0.5779|-0.4129|-0.4879|-0.4229|-0.5229|-0.3979|-0.2579|-0.2829|-0.1729|-0.1929|-0.2229|-0.2879|-0.6579|-0.6779|-0.8066|-0.9144|-0.8366|-1.0255|-1.0087|-0.6837|-0.7437|-0.8187||-0.8437|-1.0184|-0.9234|-1.3426|-1.0234|-0.9834|-1.3066|-0.8584|-0.9929|-0.9629|-0.9972|-0.9763||-0.6063|-0.6663|-0.7863|-0.8563|0.1873|0.2573|0.4573|0.6073|0.9373|0.9953|1.0581|-0.2426|-0.4126|-0.5226|||-0.7126|-0.9926|-0.6026|-0.6726|-0.6926|-0.6426|-1.0126|-1.3426|-1.191|-1.3608|-1.1402|-1.5444|-1.0845|-1.0945|-1.4545|-1.309|-1.0581|-0.9444|-0.9244|-1.1144|-1.3143|-1.0183|-0.6883|-0.6383|-0.9483|-1.0615|-1.2552|-1.1383|-1.1727|-1.5292|-1.3063
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|2.0243|2.2743|2.6826|2.4026|1.7526|2.4526|3.0542|2.8577|2.5877|3.5278|3.9624|-0.311|-0.571|-1.961|-2.161|-2.601|-2.391|-3.6166|1.6109|1.6909|1.9909|1.6009|2.0109|1.8509|2.3204|2.3304|1.8804|1.8604|1.4804||1.8404|2.057|2.0916|||2.6291|2.1901|2.7267|2.4296|-0.24|-0.22|-0.74|-1.89|-1.44|-1.78|-1.26|-1.18||-1.76|0.2053|0.6753|0.4553|0.4253|1.0553|1.4453|1.7153|1.8753|1.6777|1.4777|1.7477|1.3977|1.4477|2.1977|2.3174|1.7574|2.0974|3.0174|3.1851|2.9251|2.5751|3.1051|3.8174|2.9128|3.4586|3.5142|3.0525|3.4569|3.0769|-2.1899|-2.1799|-2.4026|-1.6326|-2.3026|-2.2841|-2.0433|-1.8133|-1.5833|-1.6133|-1.2633|-2.1633|-1.5933|-2.0533|-1.6633|-1.0133|-1.1233|-1.3333|-1.9133|-1.9133|-2.4965|-2.3417|-2.1185|-2.2041|-1.8804|-2.0604|-1.6804|-1.9404|-1.6404|-2.5104|-2.9585|-2.4806|-2.6172|-3.0851|-1.5951|-2.2651|-2.0824|-2.9524|-2.2547|-1.3047|-0.9247|-1.8547|-2.3047|-2.0694|-1.9694|-2.3294|-2.4993|-1.9626|-2.3092|-2.3679|-2.4261|-2.4012|-2.5211|-1.8411|-2.1411|-2.7511|-2.5831|-2.7925|-2.8271|-2.5008|-1.9108|-1.6608|-1.6808|-1.9108|-1.7608|-1.2208|-2.0508|-2.0708|-2.8308|-1.1608|-0.8008|-1.0708|-1.0108|-0.9708|-1.1608|-1.6308|-1.9508|-2.2806|-2.7861|0.6903|0.9603|0.6603|0.6903|0.7703|1.1203|1.0703|0.2603||0.2503|0.8603|1.3203|2.0203|2.2703|2.5903|2.3803|2.3903|2.6603|3.1003|3.3203|3.7003|3.5803|3.5603|5.2727|-2.5292|-3.1992|-2.1732|-2.8132|-2.7032|-3.2194|-3.1894|-3.2559|-2.6636|-2.2436||-3.0836|-3.688|1.0635|1.4835|1.8435|1.7435|2.6635|2.8425|2.9621|3.217|3.3288|3.0495||3.2695|3.8817|4.501|1.571|1.7411|2.371|2.4335|2.0935|2.4635|2.5856|2.9995|-0.7306|-0.9006|-1.5006|||-2.0806|-2.0206|-1.1506|-0.8506|-0.8706|-2.1306|-2.3006|-2.8906|-2.5606|-2.5906|-1.4506|-1.3606|-0.7506|-1.6506|-2.7406|-2.1606|-3.0506|-2.1906|-2.7406|-2.6976|-2.5684|-2.6977|-2.8038|-2.5238|-2.3738|-3.0538|-3.0782|-1.9882|-1.8882|-2.4882|-1.8482
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1804|2.0304|2.0304|2.1304|1.8304|1.4304|2.6804|2.5304|2.0804|1.6304|1.3304|2.0304|2.0304|2.1804|2.5304|2.7804|2.2804|2.9304|2.7304|3.5304|0.9304||6.8804|5.3304|6.4304|7.6804|8.1304|8.0909|8.951|10.4761|10.8417|6.1573|5.9573|5.0073|7.0574|-4.8569|||-5.8069|-7.6069|-5.8069|-6.6569|-6.9569|-9.2772|-7.8641|-9.7836|-8.6036|-10.7036|-7.513|-7.663|-8.2766|-6.6766|-7.3766|-5.7766|-8.5266|-6.2266|-7.1766|-8.5422|-8.3501|-7.0501|-7.1441|-7.4941|-6.6941|-6.7941|-8.0441|-9.2941|1.4232|1.4232|4.1732
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|0.0863|0.0733|0.1013|0.0613|0.0933|0.117|0.1289|-0.0509|-0.0679|0.0319|0.0529|0.0409|0.0309|0.0609|0.0699|0.0479|0.0689|-0.0012|-0.0092|-0.0102|-0.0292|-0.0362|-0.0432|-0.0432|-0.0372|-0.0332|-0.0252|-0.0412|-0.0432||-0.0462|-0.0523|-0.0553|||-0.0503|-0.0563|-0.0583|-0.0753|-0.0697|-0.073|-0.0718|0.0128|0.0168|0.0238|0.0258|0.0338|0.0298|0.0388|0.0358|0.0268|0.0348|0.0578|0.0698|0.0608|0.0638|0.0578|0.0718|0.0608|0.0718|0.0548|0.0508|0.0558|0.0688|0.1018|0.0908|0.0946|0.1176|0.0936|0.0936|0.0937|0.0937|0.1142|0.0985|0.11|0.0934|-0.0145|-0.0435|-0.0905|-0.0939|-0.0813|-0.0766|-0.0656|-0.0686|-0.0646|-0.0516|-0.0536|-0.0586|-0.0586|-0.0526|-0.0666|-0.0976|-0.1156|-0.1246|-0.1039|-0.1019|-0.1069|-0.1205|-0.0916|-0.1138|0.007|0.048|0.088|0.07|0.078|0.088|-0.0175|-0.0405|-0.0255|-0.0495|-0.0385|-0.0365|-0.0595|-0.0515|-0.0645|-0.0465|-0.0425|-0.0535|-0.0585|-0.0885|-0.1015|-0.0968|-0.1119|-0.1193|-0.0873|-0.0833|-0.1023|-0.0823|-0.0933|-0.0653|-0.0763|-0.0813|-0.1113|-0.1278|-0.1304|-0.1294|-0.1174|0.0309|0.0839|0.0949|0.1219|0.0979|0.0929|0.1479|0.1199|0.0899|0.0729|0.0449|0.0419|0.0679|-0.0399|-0.0739|-0.0879|-0.0889|0.0219|0.0369|0.0709|0.0759|0.0819|0.0857|0.0835|0.105|0.1007|0.1139|0.0929|0.1098|-0.0204|-0.0274|-0.0294|-0.0354|-0.0714|-0.1054|-0.1184|-0.1146|-0.1363|-0.1183|-0.1488|-0.1332|-0.1344|-0.1422|-0.16|-0.115|-0.114|-0.1329|-0.1142|-0.1147|-0.1137|-0.0737|-0.0707|-0.0937|-0.1077|-0.1021|-0.0991|-0.0541|-0.0511|-0.0731|-0.0631|-0.0361|-0.0351|-0.0631|-0.0601|-0.0611|-0.0751|-0.0921||-0.0561|-0.0521|-0.1041|-0.1261|-0.1272|-0.1262|-0.1212|-0.1062|-0.1332|-0.1352|-0.1682|0.1034|0.1094|0.1274|||0.1577|0.144|0.112|0.1274|0.1104|0.0924|0.1274|0.1054|0.0824|0.0654|0.1014|0.1084|0.1314|0.1227|0.0667|0.0837|0.0797|0.0587|0.0567|0.0937|0.0977|0.0907|0.0567|0.0877|0.0737|0.0677|0.0787|0.0977|0.0957|0.0767|0.0707
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|1.3861|-0.535|-0.33|-0.145|-0.75|-1|-1.0895|-0.9578|-1.029|-1.064|-1.19|-0.9926|-1.0326|-1.3425|0.3325|0.2725|0.7125|0.8825|0.9275|0.8725|1.1075|1.2053|1.1694|1.018|1.2504|1.0854|1.4918|0.992|0.8364||0.7257|0.7898|0.9619|||0.9183|1.0381|1.0009|1.0859|0.9409|1.2463|-0.3158|-0.3208|-0.9108|-0.9358|-0.9008|-1.2|0.1629|0.1529|0.3779|0.5829|0.3179|0.3729|0.4179|0.2579|0.7679|0.7579|0.6379|0.9129|1.1679|0.9029|0.6279|0.6029|0.6429|1.0779|1.3215|0.6565|0.6315|0.6015|0.8465|0.7915|0.7915|1.0865|0.8915|0.8315|0.5065|0.7065|0.7115|0.5515|0.3315|0.5215|0.6565|1.0065|1.0515|1.0686|0.7586|1.1086|0.9905|1.0142|0.9129|-0.8601|-0.8238|-0.8894|0.3331|0.3931|0.5131|0.6231|0.5281|0.3231|0.4781|0.4581|0.6031|0.8831|0.9331|0.7676|0.8876|0.6726|0.7176|0.7126|0.7689|0.6628|0.7957|0.8627|0.8979|0.6129|0.5811|0.7368|0.7094|0.735|0.695|0.58|0.625|0.7949|0.6249|0.6499|0.5499|0.5349|0.5899||0.8049|0.9049|1.0864|1.0782|1.2648|1.3335|1.2809|1.2179|1.2279|1.0929|1.1688|0.7338|0.7948|0.6113|0.6313|0.6113|0.5513|0.7513|0.7243|0.8908|0.9205|0.7135|0.7371|0.8276|0.8932|-0.0064|-0.2314|-0.4914|-0.3514|-0.5364|-0.4364|-0.4814|-0.4464|-0.5764|-0.7164|-0.7014|-0.2014|-0.2264|-0.2614|-0.2564|-0.2914|-0.3764|-0.5764|-0.5764|-0.3914|-0.4914|-0.5664|-0.6964|-0.8664|-0.7281|-0.7765|-0.6615|-0.7465|-1.0465|-0.8722|-0.6872|-0.7172|-0.8403|-0.9309|0.4271|0.6071|0.6421|0.7271|0.9186|-0.1939|-0.2639|-0.2539|-0.6839|-0.6489|-0.8539|-0.8914|-0.8914|-1.2016|-0.673|-0.963||-0.818|-0.8082|-0.8882|-0.8692|0.1059|0.3159|0.4209|0.4359|0.5759|0.7909|0.9422|1.1414|-0.2482|-0.1932|||-0.3132|-0.6132|-0.5532|-0.6482|-0.7832|-0.7282|-0.6782|-0.7332|-0.6282|-0.9332|-0.5482|-0.5732|-0.7582|-1.0682|0.1197|0.4347|0.2697|1.0447|0.7197|-0.2701|0.4047|0.4447|0.5697|0.6699|0.6914|0.6564|0.6101|0.6517|0.7981|0.6857|0.6607
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|1.7333|-3.467|-4.32|-4.0423|-4.573|-5.1061|-5.9105|-5.3737|-5.9889|-5.0108|-4.7308|-4.6808|-5.0008|-1.8708|-4.1308|0.8047|3.3647|2.6547|3.0947|3.1947|3.3564|2.2864|2.5351|1.9451|2.1451|1.9851|2.5251|2.2551|3.1051||2.8224|3.3932|3.3925|||3.811|3.4701|4.1101|3.7551|3.28|3.8|5.0773|3.5334|4.3139|4.3237|4.7324|3.8092|4.2592|4.2849|3.6395|1.9205|1.9705|2.5905|1.7605|2.2705|2.5205|2.5134|2.5634|2.5934|3.1939|2.9318|2.4486|2.8986|-0.9376|-2.0476|-1.9876|-1.4576|-1.3976|-1.2976|-1.3776|-1.4676|-1.8476|-2.2876|-2.3076|-3.4476|-3.4699|-3.6341|-3.7539|-4.348|-4.575|-4.685|-5.3416|-5.1958|-4.3658|2.8393|2.5693|3.0293|-1.7858|-1.4058|-1.7958|-2.9358|-3.4414|-2.6714|-1.7414|-2.9314|-2.1114|-2.9514|-3.3493|-3.3089|-3.2756|1.5417|1.8417|2.0217|1.3917|1.1417|0.9617|1.0117|0.6917|1.3217|1.7417|1.3817|2.5017|3.1339|3.1575|2.2075|2.6644|2.8824|2.7228|2.9213|-0.7459|-1.2759|-1.5059|-1.2959|-1.2459|-1.9559|-1.6159|-2.0659|-2.7359|-1.8359|-1.7159|-2.0559|-1.3959|-2.1459|-2.4459|-2.2259|-2.2559|-2.7059|-2.1059|-2.0659|-2.5259|-1.8659|-1.3659|-1.9059|-2.0259|-1.9859|-2.6959|-2.7059|-3.6759|-4.8359|-5.4084|-7.0043|2.1626|2.3926|1.9846|1.8846|1.9046|1.8346|2.2946|3.0146|3.373|3.6524|4.7635|-1.5161|-2.7861|-3.154||-3.8554|0.7012|2.1512|2.1212|2.9472|2.3403|2.1203|2.3503|2.1373|2.2473|2.0773|2.1973||2.2873|2.1573|2.0873|1.7573|2.5673|2.6473|-0.2224|-1.1824|-1.8224|-1.0524|-1.1324|-1.4224||-2.8424|-2.6524|-2.1624|-3.0224|-3.9266|-3.2911|-3.6724|-2.7924|-2.9624|-3.2567|-3.0685|-3.0385||-2.1685|-3.4785|-3.7485|-4.2144|-4.5509|-4.8222|-5.326|-5.0427|-6.7506|3.429|3.3|2.5619|2.2919|2.9619|||3.9972|3.6295|3.5006|3.601|4.5227|5.3281|-1.4074|-2.1674|-1.7974|-2.7974|-2.9674|-3.3068|-3.5368|-3.7268|-4.3462|-3.7962|-4.349|-2.7574|-1.7774|-1.7474|-0.2174|-0.9074|-1.0374|-0.8474|-0.3774|-2.8774|-3.3312|-2.7912|-2.7598|-3.4467|-3.132
05441|18999|/equities/lundbergforetagen|STOXX600||||13.3731||||||||||||-15.4305|||||||-9.866||-9.8607||-10.1778||||||1.9947|||||||||8.1947|6.34||||||||7.3154||8.4409|||||||||||||||||9.7395||||||||||||||||||||||||||||||||||||||11.2378|||||||||||||-13.0667||||||-11.9808||||||||5.0331|3.9331||8.2331|||||||-2.1543|-5.1543|-8.3543||-12.4543||-9.2543|-9.5543|-9.7543|-14.4543|||-15.3511|-9.6248||-3.3248|-1.8748|-8.8248||-15.9248||||-21.4325|||||-11.6695|||-4.2695|||||-3.8695|-13.2695|-15.3687|-12.934||-14.934||-18.6277|||||||||||||||8.0628|9.3032||||||9.5043|3.3043|6.6043|11.2043||7.3043||11.4043|||||13.1588||14.5525|-3.3701|-5.3701|-8.6701|-19.4701|-24.4501|-23.9939|-25.4939|-20.9009||-16.1009|-27.6009||-25.2395|-26.4802|-13.3801|-19.9802||-17.204|||||-14.4858|-11.6858||||-16.8858
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|-0.8282|-0.8416|-1.0943|-0.5463|-0.7743|-0.7345|-0.7305|-0.7032|-0.8113|-0.4753|-0.5433|-0.5393|-0.6373|-0.7493|-0.8848|-0.8396|-0.8123|-0.8049|-0.8369|-0.8649|-0.8782|-1.0362|0.1065|0.3485|0.6465|0.6685|0.5525|0.4945|0.7625||0.7545|0.9365|0.9925|||1.1665|1.2505|1.2465|1.3929|0.8189|0.9329|1.3233|0.6393|0.5553|0.7813|0.8793|0.9913|0.7593|0.6313|0.8693|1.0606|0.9486|1.0195|0.7075|0.6935|0.7655|0.6815|0.7155|0.7315|1.2935|-0.331|-0.525|-0.225|-0.419|-0.767|-0.667|-0.703|-1.081|-0.5873|-0.4373|-0.4513|-0.7893|-1.0793|-0.7869|-0.9589|-0.8828|-0.9408|-1.08|-1.0121|-1.0561|-0.9941|-1.0076|-0.8316|-0.4356|-0.2276|-0.4796|-0.4816|-0.4676|-0.3436|-0.7396|-1.0016|-0.9016|-0.9496|-1.1676|-1.2608|-1.056|-1.2098|-1.1191|-1.1529|-1.3122|-1.2477|-1.2327|-1.1132|-1.3457|-1.1158|-0.8158|-0.8578|-1.0578|-1.0051|-1.0829|-1.2018|-1.4173|-1.3443|-1.1843|-0.9103|-0.6903|-1.1043|-1.2263|-1.8224|-1.1633|-1.2126|-1.3717|-1.4418|-1.3618|-1.3788|-1.4838|-1.5241|-1.7256|-1.885|-1.205|-0.98|-0.725|-1.335|-1.3819|-1.603|0.3533|0.6533|0.5483|1.1683|1.5939|1.0989|1.1389|1.4689|-0.1498|-0.5548|-0.8998|-1.0198|-1.0398|-0.9298|-1.3198|-2.1707|-1.1237|-1.1587|-1.1987|-1.4687|-1.5062|-1.6973|-0.6023|-0.3073|-1.1173|-1.2073|-1.2773|-1.3023|-1.3769|-1.7077||0.3395|0.5845|1.0495|1.1495|1.3595|1.3345|1.6895|1.6495|2.1651|1.9301|1.5553|1.5994||1.7533|1.5079|0.9679|0.9379|1.0129|1.6079|1.5729|1.6379|2.1859|2.1347|-0.903|-1.003||-1.803|-1.9179|-1.4679|-1.5103|-1.4509|-1.5497|-1.5194|-1.214|-1.209|-1.554|-1.624|-1.837||-1.222|-1.362|-1.5375|-1.6769|-1.5469|-1.7316|-1.8818|-2.1083|-2.4842|-2.0169|-1.8619|-1.8369|-2.3962|-1.8774|||-1.0074|-1.3374|-0.9974|-1.1924|-1.7374|-1.5824|-1.9574|-1.7924|-1.8974|-2.0274|-1.3474|-1.6424|-1.4824|-1.7524|-2.0174|-2.0474|-2.4957|-1.3707|-1.8057|-1.9233|-1.9054|-2.0085|-1.9325|-1.9725|-2.1985|-2.3086|-2.5606|-2.4356|-2.0156|-2.7856|-2.2921
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|-0.7966|-0.5916|0.0693|0.1493|0.2593|0.3293|0.2593|0.4743|0.5592|0.5171|0.5171|0.5008|0.5952|0.4452|0.4852|0.556|0.5888|0.7783|0.6365|0.3665|0.3765|0.2965|0.3315|0.3815|0.4465|0.4165|0.3315|0.2115|0.2965||0.322|0.3151|0.3551|||0.435|0.3575|0.4452|0.4136|0.4086|0.4136|0.4386|0.3736|0.4876|-0.056|-0.021|-0.101|-0.186|-0.481|-0.501|-0.4796|-0.5298|-0.5924|-0.6155|-0.7042|-0.6781|-0.6965|-0.7673|-0.9599|-1.0474|0.5413|0.4863|0.5813|0.7722|0.6699|0.6389|0.6239|0.5689|0.6139|0.9939|-0.1395|-0.1395|-0.2845|-0.3645|-0.5845|-0.9545|-0.7503|-0.6353|-0.7796|-0.6999|-0.8556|-0.8521|-0.9432|-0.8267|-0.5767|-0.5567|-0.4067|-0.4767|-0.4867|-0.6067|0.2103|0.2003|0.2953|0.3503|0.4353|0.5903|0.6004|0.5897|0.5736|0.4486|0.3936|0.4986|0.5986|0.5662|0.4012|0.4762|0.5362|0.4262|0.4412|0.4312|0.3312|0.4112|0.2912|0.4362|0.3462|0.3412|0.3362|0.4062|-0.0935|-0.2585|-0.3935|-0.3785|-0.3435|-0.3235|-0.4985|-0.5685|-0.6155|-0.5155||-0.4505|-0.5605|-0.5355|-0.5655|-0.6855|0.3314|0.2814|0.2914|0.3014|0.4164|0.5664|0.7625|0.8445|0.4665|0.4965|0.5125|0.4375|0.5256|0.4893|0.5552|0.4718|0.4565|0.5538|0.5069|0.3019|0.2919|0.2869|0.0769|0.3269|0.4169|0.4069|-0.29|-0.355|-0.45|-0.475|-0.51|-0.5573|0.1719|0.3919|0.3569|0.4769|0.5019|0.5023|0.6223|0.6504|0.6018|0.5868|0.7108|0.6236|0.6457|0.5557|0.6654|0.7251|0.4579|0.4929|0.4979|0.6079|0.5629|0.5329|0.5923|0.651|0.5942|0.5598|0.5133|0.4893|0.4073|0.3633|0.3493|0.6233|0.6112|0.6792|0.6907|-0.2382|-0.1222|-0.4822||-0.1502|-0.0342|-0.1182|-0.1482|-0.0942|-0.1002|-0.1762|-0.0942|-0.1302|-0.3222|-0.2422|-0.4582|-0.4262|-0.4402|||-0.4362|-0.6622|-0.6062|-0.6042|-0.6382|-0.6502|-0.7082|-0.8482|-0.9562|-0.9122|-0.8407|-0.7187|-0.6587|-0.9727|-1.1415|-1.1183|-1.1327|-0.5987|-0.8327|-0.5756|-0.4902|-0.3552|-0.4202|-0.3602|-0.4252|-0.5352|-0.5728|-0.4448|-0.5148|-0.7148|-0.5322
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|-0.6436|-0.4828|-0.5673|-0.5226|-0.5026|-0.5576|-0.5526|-0.3776|-0.3976|-0.3376|-0.3926|-0.4426|-0.4326|-0.5826|-0.4971|-0.5921|-0.59|-0.585|-0.5165|-0.5709|-0.5809|-0.6559|-0.3909|-0.5459|-0.5009|0.0906|0.2506|0.2256|0.3556||0.4306|0.498|0.5734|||0.5988|0.5588|0.6801|0.6388|0.5138|0.5438|0.7289|0.307|0.262|0.532|0.4943|0.5243|0.6143|0.7617|0.5289|0.6378|0.5953|0.6375|0.71|0.4459|0.2559|0.4659|0.5159|0.3159|0.6259|0.7185|0.5577|0.6127|0.8814|0.5044|0.5344|0.6644|0.5794|0.6192|0.4242|0.6592|0.7881|-0.1736|-0.1836|-0.3736|-0.4186|-0.4686|-0.5572|-0.4865|-0.5065|-0.5146|-0.6088|-0.4677|-0.2927|-0.2377|-0.3777|-0.2577|-0.2227|-0.2677|-0.4677|-0.4427|-0.4777|-0.5677|-0.5627|-0.3777|-0.3477|-0.4827|-0.6228|-0.5094|-0.5494|0.1764|0.2564|0.4064|0.1864|0.0764|0.2914|0.5764|0.4414|0.3914|0.4264|0.3114|0.2864|0.3614|0.3064|0.3164|0.3414|0.4664|-0.0914|-0.1214|-0.1214|-0.2714|-0.2764|-0.2964|-0.4014|-0.5214|-0.4553|-0.4724|-0.412|-0.4514|0.2092|0.2442|0.4042|0.2942|0.3392|0.4242|0.4448|0.3998|0.3998|0.3898|0.4398|0.3798|0.4098|0.5387|0.4687|0.4637|0.5337|0.5564|0.6465|0.3665|0.4365|0.4665|0.501|0.5979|0.532|0.352|0.282|0.187|0.517|0.5409|-0.0682|-0.1382|-0.2682|-0.1582|-0.3532|-0.4232|-0.5252|-0.4597|-0.4433|0.1032|0.1482|0.2932|0.1782|0.1832|0.2132|0.2832|0.3932|0.4282|0.5215|0.5065|0.4665|0.5752|-0.239|-0.284|-0.304|-0.329|-0.364|-0.359|-0.219|-0.099|-0.269|-0.339|-0.414|-0.329|-0.319|-0.309|-0.484|-0.429|-0.4994|-0.5016|-0.4942|-0.586|-0.3977|-0.3577|-0.4027||-0.2177|-0.3277|-0.3927|-0.4577|-0.5076|-0.4026|-0.3826|-0.3426|-0.2076|-0.1726|-0.2026|-0.3926|-0.4276|-0.4126|||-0.3426|-0.5276|-0.3676|-0.2776|-0.2826|-0.2976|-0.5126|-0.7276|-0.6093|-0.6838|-0.7088|-0.8567|-0.7121|-0.6371|-0.7928|-0.6644|-0.6244|-0.4744|-0.6744|-0.5849|-0.7175|-0.5691|-0.4861|-0.3011|-0.4961|-0.5411|-0.6227|-0.3977|0.1704|0.1504|0.2654
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|-1857.8829|-2046.0188|-629.6251|-604.6251|-979.6251|-1309.6251|-1424.1828|-1197.551|-1277.551|-1568.9051|180.1353|620.1353|475.1353|780.1353|665.1353|395.1353|1035.1353|1140.1353|855.1353|635.1353|545.1353|600.1353|455.1353|720.1353|685.1353|1475.1353|1704.9638|1564.3813|1509.5296||734.5296|574.5296|784.5296|||1379.5296|1531.9573|1303.0227|943.0227|1373.0227|1605.9877|767.1341|267.1341|117.1341|282.1341|307.1341|202.1341|407.1341|507.1341|747.1341|-169.1686|-294.1686|-224.1686|-419.1686|-319.1686|-534.1686|-729.1686|-904.1686|-1093.2175|-763.2175|-873.2175|-898.2175|-693.2175|-863.2175|-1239.2175|-1407.174|-1380.8826|-1577.8826|-1794.6338|-1939.3851|-2306.1751|-331.5219|-626.5219|-801.5219|-931.5219|-666.5219|-716.5219|-976.5219|-711.5219|-846.5219|-1096.5219|-1128.8714|-1181.967|-1144.3787|37.9218|507.9218|297.9218|297.9218|652.9218|-84.3787|-114.3787|-329.3787|-574.3787|-484.3787|-549.3787|-579.3787|-709.3787|-829.3787|-849.3787|-1029.4755|-721.4947|-476.4947|-541.4947|-706.4947|-896.4947|-777.4963|-697.4963|-837.4963|-1060.7496|-920.7496|-1162.2997|-1092.2997|-943.2305|-1224.689|-1061.864|-1176.864|-1481.1893|-799.9118|-794.9118|-1018.1674|-1086.6237|-951.6237|-586.6237|-296.6237|-441.6237|-691.6237|-761.6237|-556.6237|-681.6237|-726.6237|-816.6237|-696.6237|-861.6237|-991.6237|-1041.6237|-1633.5375|430.6888|535.6888|675.6888|850.6888|655.6888|750.6888|500.6888|490.6888|525.6888|590.6888|1145.6888|1243.6794|1267.5147|1224.6324|1305.922|1245.1023|1018.9641|1062.8432|821.5203|791.5203|646.5203|806.5203|1012.5234|-177.8425|-602.8425|-692.8425|-522.8425|-627.8425|-657.8425|-772.8425|-907.8425|-1103.4721|227.5297|387.5297|602.5297|1052.5297|1037.5297|1434.265|941.5|1076.5|1386.5|826.5|816.5||1031.5|696.5|476.5|621.5||-478.7809|-893.7809|-1015.3241|-871.1432|-1003.6268|||-983.4156|-920.1923|-710.1923|-815.1923|-980.1923|-1171.9527|-1089.5608|-1067.0779||-1322.0779|-1128.3592|-1321.0274|-976.0274|-1206.0274|174.5916|144.5916|374.5916|714.5916|829.5916|1144.5916|1109.5916|1644.5916|-83.7124|-573.7124|-1153.7124|-1583.7124|-1858.7124||||-2478.7124|-2532.3605|-2888.0511|-2308.0511|-2608.0511|-2913.0511|-1696.7728|-1601.7728|-1316.7728|-1106.7728|-711.7728|-791.7728|-1031.7728|-1066.7728|-1276.7728|-1006.7728|-806.7728|-1546.7728|-1266.661|396.1104|586.1104|761.1104|1281.1104|1330.0286|1415.0286|1755.8022|1451.5026|1692.6953|1344.6484|1429.8991
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|3.7074|3.8279|3.1479|3.5192|3.5137|3.9588|3.6997|3.8397|4.9558|4.9905|6.4697|-3.5307|-3.5177|-3.5777|-3.6777|-4.0377|-3.9377|-4.3377|-3.0103|-2.1103|-1.8703|-2.2103|-1.3103|-1.4703|-2.1703|-3.4903|-4.5065|-4.2789|2.4871||2.5471|2.4071|2.8071|||2.8471|3.1071|2.5871|2.0071|1.4871|2.7671|4.0428|2.6984|3.2584|3.6389|4.0349|-0.8917|-1.3317|-1.7717|-2.2317|-2.5917|-2.3917|-2.2517|-2.5517|-1.9717|-1.7117|-1.1717|-1.4717|-2.3117|-1.6517|-2.8317|-2.7717|-1.6717|-1.8117|-3.5417|-3.8117|-2.2317|-2.3717|-3.3217|-1.8117|-2.2717|-2.2717|-3.7217|-4.3317|-4.5117|-4.9966|-4.3057|-3.168|-2.608|-3.708|-3.9393|-3.7484|-3.8284|-3.8884|-4.5431|-4.3031|-5.4568|-4.3968|-3.1527|-4.0727|-2.3927|-3.5927|-3.7927|-4.5327|-4.4261|-3.6661|-4.2061|-5.4061|-5.3332|-4.8614|-4.1532|-5.2214|-4.0413|-4.0813|-4.4184|-2.5384|-3.1784|-3.7784|-4.3349|-3.6149|-4.3349|-5.2819|-6.1314|0.5047|1.5647|1.5447|1.5647|2.8047|2.7847|2.0247|1.2847|0.9447|0.9647|1.9847|2.2847|1.3847|1.5847|3.2647||2.9847|2.4247|2.9647|0.7447|0.5647|0.9847|1.3047|1.3047|2.0447|2.8247|4.6447|4.3047|5.5408|-4.0809|-3.4574|-3.8974|-4.0574|-4.5247|-5.34|1.0882|1.9882|3.9082|4.0571|5.0467|-0.8306|-2.6506|-3.7106|-4.7814|-3.6445|-3.2645|-3.6245|-3.2045|-3.6845|-3.8445|-4.4845|0.4032|0.5632|1.6432|2.2632|3.5832|4.7232|5.5668|4.4082|4.5882|5.4026|-0.9962|-2.2362|-2.0562|-2.5562|-1.7562|-2.1362|-1.1962|-3.6762|-2.2362|-2.0562|-2.8362|-2.1762|-3.5762|-4.3362|-6.7756|-3.8165|0.3513|0.4913|1.2713|1.1713|1.5913|2.6713|2.7713|1.5913|2.1913|2.7513|3.1713|3.2913|4.5513|3.4861||3.4661|4.1261|3.2261|3.8461|4.2863|4.858|4.8562|3.8562|3.4537|2.5937|3.8937|4.4966|2.7544|3.1944|||3.0344|4.0144|3.9921|4.1585|4.4144|4.2121|5.4085|4.0897|4.2297|4.1697|5.1497|4.9497|4.4697|3.1897|3.1097|4.6297|2.1097|4.0097|1.7097|3.8097|3.3097|4.1297|4.7297|4.0897|4.3097|3.8897|3.2297|3.3087|3.8087|3.2287|3.7687
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|-9.282|-10.2047|-7.1547|-5.7547|-6.9047|-9.4547|-11.8547|-10.3547|-11.1047|-10.4547|-13.4047|-16.1073|10.3324|8.9324|8.5824|11.1324|8.4136|2.7136|3.2636|3.1136|4.3136|2.3636|6.5636|8.5636|8.2636|8.5636|10.8157|10.0047|-2.4458||-3.7958|-5.4958|-6.3958|||-9.9458|-11.2606|-14.9487|-7.8738|-8.6238|-10.1738|-5.9738|-8.0238|-7.0738|-6.5738|-8.6238|0.5539|2.2039|6.3039|6.1539|7.2039|8.0039|7.9539|6.9539|8.5039|11.0891|11.6721|10.8076|8.6576|9.1076|8.7076|9.9576|11.7576|11.9015|10.9015|11.5515|14.1209|-0.6908|-10.6908|-6.7908|-5.6408|-4.5408|-6.4408|-4.8908|-8.0408|-8.1408|-9.1408|-9.2408|-10.7908|-12.3087|-14.4119|-11.1629|-8.5128|-5.5629|-4.9628|-6.6629|-4.8129|-5.5128|-7.5128|-9.5629|-11.2668|-9.9136|-12.0085|-8.6585|-6.4585|-6.6585|-8.0585|-6.2585|-9.3085|0.645|5.445|7.645|9.695|9.5789|10.2101|9.4601|11.6481|7.9388|8.2888|10.5294|9.8216|8.8216|9.5217|11.1384|11.254|12.5969|14.156|12.555|12.675|16.3827|12.8432|12.2432|9.3931|4.1431|6.8432|6.1431|10.8931|11.4719|8.5219|10.2638|10.1928|9.416|10.466|8.216|7.466|7.966|8.366|8.366|12.2012|10.4494|8.2295|11.4295|8.3745|9.1245|9.8245|11.2745|12.1668|-2.2004|-7.7004|-8.8004|-5.5004|-3.8004|-4.3004|-6.7004|-8.9504|-11.3677|-12.0074|-10.4574|-7.9074|-9.1574|-11.4074|-11.2574|-12.1074|-15.2797|-14.3323|-16.8104|-14.4331|-16.1401|-16.0521|-16.0471|-9.9472|-14.5972|-8.3472|-10.8472|-14.6472|2.013|4.763|6.813|7.063|12.913|9.313|10.863|9.813|10.163||8.763|16.463|-12.6846|-14.3188|-14.3928|-15.0628|||-16.4167|-11.9785|-12.8785|-11.4285|-13.2285|-13.2944|-12.3513|-16.1515|5.1547|8.4547|10.2547||13.1016|12.1056|14.0527|10.2527|11.0027|12.4527|12.0979|13.4979|11.7979|12.9745|16.4475|15.9241|14.7931|16.8979||||15.655|16.605|16.7211|20.3052|20.456|16.6414|16.4414|15.4914|13.7414|18.9914|19.8949|-5.2448|-9.3448|-9.5948|-3.0448|-6.1448|-3.8448|-9.4448|-9.7948|-11.1448|-11.1488|-10.9988|-8.3988|-9.2488|-8.3488|-7.6488|-4.6988|-9.3488|-12.2488|-13.7217
05448|7021|/equities/natixis|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|-1.5156|-1.4696|-1.638|-1.3707|-1.237|-1.495|-1.3173|-1.2053|-1.2782|-1.1982|-1.4272|-1.4168|-1.2808|-1.1408|-0.8808|-1.5408|-1.2932|-1.1768|-1.016|-0.616|-0.556|-0.836|-0.8377|-0.8094|-0.7694|-0.7494|-0.7094|-1.0494|-0.7981||-0.8181|-0.9462|-0.9841|||-0.994|-1.0953|-1.1169|-1.3172|0.1868|0.7268|1.0468|1.0505|0.8505|0.9105|1.1705|0.971|1.091|1.035|1.1396|1.0189|0.9589|0.7389|0.8389|1.0589|1.0772|1.1406|0.9406|0.8806|1.0806|1.0753|0.9461|0.7396|1.0196|0.7013|0.8013|0.9013|0.7213|0.7613|0.7213|0.8213|1.2213|1.2489|1.2689|1.1382|0.8782|1.1182|1.4087|1.3895|0.5895|0.8695|1.0695|0.9295|0.9695|1.2695|1.0819|1.1819|-0.1917|-0.3517|-0.9717|-1.0717|-1.2517|-1.5317|-1.5317|-1.7955|-1.1755|-1.4555|-1.5126|-1.2953|-1.5207|0.1805|0.3805|1.2605|1.2552|1.2267|1.1467|1.482|1.062|1.162|1.122|0.882|0.702|0.482|0.282|0.402|0.902|1.062|1.182|1.4523|-0.3544|-0.6544|-0.7544|-0.7744|-1.1344|-1.3144|-1.4197|-1.572|-0.952|-1.272|-1.1961|-1.4255|-1.1031|-1.4031|-1.4231|-1.3031|-1.2933|-1.6133|0.5587|0.8987|1.2187|1.2387|1.4587|1.3647|1.1233|1.3033|1.2833|1.1776|1.0998|0.9198|0.9998|1.0998|1.3213|-0.5546|-1.1946|-1.5338|-1.4059|-1.1761|0.5434|1.0234|-0.1361|-0.2761|-0.6561|-0.5761|-0.7361|-1.0961|-0.9361|-0.9161|-0.8961|-0.6561|-0.7361|-0.3561|-0.7561|-0.9161|-0.9961|-0.8761|-0.9161|-0.9361|-0.7161|-0.4361|-0.6361|-0.6761|-0.9561|-0.9161|-1.0561|-1.2161|-1.4561|-1.7401|-1.4194|-1.7085|-1.5429|-1.8687|-1.9616|0.374|0.874|1.054|1.114|0.994|1.0139|1.334|1.134|1.3095|1.0695|0.6095|0.5295||1.0895|0.9295|0.9495|1.0495|1.1095|1.1495|1.2895|1.1095|0.8295|0.9095|0.7895|1.3695|1.4095|1.1295|||1.5295|1.741|1.5281|1.3281|1.3181|1.5281|1.4105|1.5425|1.4225|1.2023|1.3523|1.0923|1.1623|1.3123|1.0123|1.1423|0.6823|1.3023|-0.6696|-0.8696|-0.7796|-0.7196|-0.7096|-0.6696|-0.6896|-0.7596|-0.9196|-0.8596|-0.4896|-0.8096|-0.8096
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|-0.8973|-0.9188|-1.0429|-1.1642|-0.8018|-0.6518|-0.8238|-0.7478|-0.9418|-0.8538|-1.0298|-0.9922|-0.7182|-0.8702|-1.0502|-1.236|-0.888|-1.12|-1.0953|-0.9113|-1.0834|-1.0722|-1.03|-0.972|-0.934|-1.0036|-0.9436|-1.0346|-0.9802||-1.1753|-0.9513|-0.9993|||-1.3133|-1.2109|-1.2429|-1.0329|-1.0309|-0.7169|-0.9889|-1.5169|-1.2547|-1.2695|-1.0695|-1.1535|-0.7515|-0.5215|-0.5655|-0.7655|-0.8075|-1.1815|-1.6064|-1.0648|-1.0908|-1.0308|-0.8188|-0.8208|-0.4008|-0.5748|-0.7328|-0.5428|-0.6328|-1.3828|-1.6247|0.7436|0.7116|0.8116|1.1936|1.6516|-0.1625|-0.9565|-1.0345|-1.4485|-1.241|-1.289|-1.509|-1.0975|-1.3815|-1.4087|-1.3077|-1.2257|-1.0377|-1.0557|-1.3477|-1.1085|-0.7365|-0.8145|-1.3225|-1.5979|-1.6806|-1.5926|-1.7818|-1.6334|-1.4514|-1.6814|-1.5621|-2.1112|-1.6487|-1.0106|-1.2937|-1.0995|-1.0945|-1.0749|-0.8249|-0.6299|-1.0349|-1.003|-1.013|-1.263|-1.2035|-1.3142|-1.0877|-1.006|-1.036|-0.736|-0.876|-0.606|-0.646|-0.856|-0.896|-0.511|-0.776|-0.996|-0.871|-1.2334|-1.0224|-1.2189|-1.103|-1.078|-1.1959|-1.3643|-1.2143|-1.533|0.3547|0.3397|0.4747|1.0947|1.3347|1.1397|1.4047|1.8637|1.7281|1.6531|1.9869|1.5319|1.5569|2.0169|-0.7984|-0.6934|-0.4784|-0.9284|-1.1784|-1.3134|-1.2334|-1.6984|-1.2949|-0.7749|-0.6199|-0.7899|-0.8199|-1.2249|-1.5999|-1.7339|-2.0081|-1.7072|-1.0868|-0.6968|-0.9768|-0.5518|-1.0768|-1.1462|-1.1886|-1.2336|-1.1316|-1.4727|-1.1659|-1.3809|-1.6207|-1.6079|0.3303|0.3903|0.5603||0.9603|0.9103|0.7203|1.3153|1.2236|1.5287|||1.2011|1.1504|1.3049|1.1799|1.2199|0.9249|1.3549|1.6365|1.2415|1.0115|1.3065||1.7367|1.7989|-1.6039|-1.5195|-1.4096|-1.2811|-1.2557|-1.1907|-1.3527|-1.4217|-1.3017|-1.5717|-1.2101|-1.5351||||-1.6403|-1.4824|-1.2074|-0.9374|-1.1524|-1.6724|-2.4482|-1.905|-2.3477|-1.7463|-1.7813|-1.7463|-1.9213|-2.2163|-2.1263|-2.2095|-1.6695|-2.1295|-2.0107|-1.8949|-2.0304|-2.4399|-1.1414|-1.4962|-2.0309|-2.2396|-1.9298|-2.0097|-2.3297|-1.6308
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|-4.1538|-4.081|0.7305|0.8905|0.7505|0.9205|1.4005|1.2905|1.8805|2.0905|-0.852|-1.422|-1.192|-1.622|-2.172|-2.4973|-2.2819|-1.8891|-1.4291|-1.8091|-1.6491|-2.0391|-2.3955|-2.3631|-2.2431|-2.2178|-2.3602|-2.9825|-2.5871||-2.7371|-3.009|-2.607|||-3.117|-3.6315|-3.006|-2.466|-2.936|-2.996|1.7384|1.6984|1.7384|2.2684|2.2684|2.0454||1.9054|1.7854|2.2554|2.2493|1.73|1.66|1.44|1.94|2.15|2.08|2.03|2.3738|2.603|1.953|2.513|2.8658|2.7536|2.8092|2.8078|2.0378|1.5878|2.5978|2.7663|2.9453|2.1053|2.4053|2.8553|3.2153|3.6942|-2.1165|-1.5865|-2.1065|-2.7221|-2.5813|-2.3876|-2.1076|-2.0976|-2.0676|-1.4276|-1.8676|-1.5776|-2.5876|-2.8976|-3.163|-3.653|-3.3108|-3.9944|-3.2284|-2.9384|-3.3797|-4.2342|0.7232|1.8532|1.9932|1.7332|2.1432|2.4132|2.7937|3.0658|2.2026|2.5926|3.4726|1.1926|1.3926|1.6126|1.2626|1.4126|1.6626|1.3726|1.6226|-0.1909|-0.5909|-1.241|-1.0209|-1.101|-1.0009|-1.9609|-2.081|-2.2797|-2.0397|-1.5996|-2.3897|-2.1746|-2.373|-2.193|-2.313|-2.443|-2.833|-2.8962|-3.6033|-3.8695|-3.7574|-3.5674|-4.6474|1.9411|2.0611|2.4713|-0.3542|-0.6842|-0.9142|-1.6142|-2.0442|-2.2532|-1.6632|-1.7432|-1.8132|-2.3732|-2.1275|-2.5352|-2.0732|-2.2032|-2.1932|-2.8132|-3.2232|-2.7832|-3.4532|-3.3406||-4.0853|-4.5042|-4.8355|1.8204|1.6504|2.4104|2.8604|3.1801|2.7455|2.7264|2.5374|3.2446|-0.4729|-1.0729|-1.2329|-2.0829|-3.2329|-2.6536|-2.7536|-2.7936|-3.8607|-3.4689|-3.6111|-3.8139|-3.3641||-1.9141|-2.9541|-3.4559|-3.6915|-4.1763|-3.91|-4.8477|-3.5254|-3.1564|-3.3664|-2.6364|-2.2164||-1.6664|0.3926|0.4626|0.9126|1.1126|0.7826|0.7226|0.5926|1.1526|1.8926|2.5826|2.7599|2.9622|3.5333|||2.8837|3.2537|3.4737|3.1037|3.8016|3.5689|3.0689|3.8689|-0.4875|-2.0075|-2.0575|-1.8775|-2.1375|-3.6675|-3.3775|-3.6275|-3.6975|-2.0575|-2.9875|-2.269|-2.3466|0.2971|1.0271|1.3571|1.2371|1.3471|1.5971|1.8171|1.2271|0.6771|0.9571
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|-0.2966|-0.2966|-0.3666|-0.3546|-0.3586|-0.3506|-0.4106|-0.3146|-0.2906|-0.2766|-0.1306|-0.2066|-0.0846|-0.1746|-0.1586|-0.3226|-0.3046|-0.4706|-0.3466|-0.3526|-0.2666|-0.2746|-0.2086|-0.1286|-0.1986|-0.3626|-0.4143|-0.5165|0.1917||0.2857|0.3322|0.3462|||0.3776|0.3902|0.4384|0.4289|0.4549|0.5189|0.3429|0.3669|0.4189|0.4762|0.4662|0.49|0.545|0.4865|0.5994|0.5257|0.539|0.5095|0.505|0.5592|0.6535|0.6552|0.6667|0.7395|0.7591|0.784|0.8627|1.0099|1.1789|1.1632|1.1999|1.3813|0.8177|0.8397|1.7397|-0.2938|-0.2938|-0.7198|-0.9398|-1.0018|-1.108|-1.0157|-1.1231|0.3926|0.5226|0.7166|0.5526|0.611|-0.2519|-0.2579|-0.3359|-0.2519|-0.1859|-0.2619|-0.5259|-0.4319|-0.4659|-0.4919|-0.5603|-0.5412|-0.4502|-0.4442|-0.4746|-0.5386|-0.5659|-0.3419|-0.3979|-0.3551|-0.4111|-0.4816|-0.3248|-0.3428|-0.3517|-0.383|-0.3658|-0.3638|-0.4063|-0.4708|-0.4093|-0.3528|-0.3348|-0.3328|-0.2728|-0.3628|-0.3228|-0.4548|-0.4302|-0.4182|-0.4942|-0.5227|-0.4447|-0.5517|-0.4756||-0.4186|-0.436|-0.4678|-0.5555|-0.5929|-0.5215|-0.6324|-0.6273|-0.7092|-0.6933|0.4761|0.4788|0.4028|0.4774|0.4838|0.4218|0.4438|0.5018|0.5258|0.3338|0.2418|0.4618|0.5338|0.4518|0.4038|0.3718|0.4338|0.3098|0.4598|0.6164|0.4678|-0.1427|-0.3167|-0.2347|-0.2267|-0.3547|-0.4716|-0.38|-0.4677|-0.4534|-0.404|-0.44|-0.448|-0.36|-0.396|-0.47|-0.5085|-0.3705|-0.3265|-0.3645|-0.4285|-0.3345|-0.4505|-0.4425|-0.5902|-0.4622|-0.3222|-0.3802|-0.3822|-0.0782|-0.0402|-0.1442|-0.1702|-0.2042|-0.2242|-0.1242|-0.1242|-0.2022|-0.3342|-0.3482|-0.3522|-0.4622|-0.6322|0.1416|0.1096||0.3156|0.4416|0.2856|0.3516|0.4556|0.5976|0.3956|0.4756|0.4636|0.4436|-0.3262|-0.3422|-0.4962|-0.4642|||-0.4962|-0.6302|-0.5002|-0.4342|-0.3662|-0.5662|-0.6322|-0.6862|-0.7522|-0.7482|-0.5242|-0.3722|-0.4722|-0.7622|-0.9309|-0.8089|-0.9621|-0.7628|-0.8279|-0.5639|-0.3439|-0.4499|-0.5039|-0.2619|-0.3859|-0.5699|-0.6519|-0.4999|-0.5419|-0.7219|-0.5953
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|5.5775|-0.6945|-0.9745|-3.5145|-4.9345|-3.7345|-1.5745|-2.5345|-3.4745|-2.7545|-2.0345|-3.6545|-3.8745|-5.1745|-6.9745|-6.7194|-5.7794|-7.1194|-6.7509|-7.4895|-6.7125|-6.5439|-7.0039|-7.9991|-5.5628|-5.9828|-6.5228|-7.1732|2.5196||3.4596|3.6796|3.5596|||5.2196|4.6796|5.8396|6.8196|6.8596|7.6396|8.6541|4.3518|5.4318|7.7518|8.4274|6.8463|9.1772|-3.9334|-6.2334|-5.7734|-7.2239|-6.8945|-8.3975|1.4515|2.2715|1.8715|1.5515|1.4915|3.0315|3.4715|1.4915|5.6115|7.1715|3.3915|3.4115|5.0915|4.0715|4.4715|6.0915|8.1148|-3.2978|-5.1778|-4.7378|-6.0378|-5.6378|-5.8178|-7.0197|-5.0943|-5.5143|-6.7095|-6.441|-7.6912|1.8379|3.4979|1.9379|4.9179|5.7979|6.7379|3.8379|4.4379|4.6379|3.7979|4.7579|4.1779|7.0979|-2.3693|-4.1693|-7.6293|-8.1238|-8.102|-10.1347|-6.6384|-8.7651|-6.679|-6.6527|-7.2327|-7.6077|-9.3758|-7.8988|-5.2788|-3.9788|-4.5388|-3.3388|-3.5988|-5.4788|-3.8588|-4.8388|-2.3788|-2.6388|-4.1188|-4.3788|-5.0388|-7.3788|-8.6041|-7.9704|-7.1704|-6.2558|-7.0875|-5.4732|-6.7137|-5.1143|-6.2296|-5.6703|-6.1411|-4.922|-5.8608|-4.8917|-4.9689|-3.9489|-3.3089|-3.9889|-5.3689|-5.3126|-6.0788|-6.3988|-5.7548|-5.7035|-6.4235|-7.0132|-7.1722|-9.2802|-6.7385|-6.1185|-6.7785|-6.7598|-9.1659|-6.0786|-4.4886|-4.9386|-3.3386|-3.8386|-5.4886|-7.6586|-9.3384||-7.6189|-9.3734|-8.3077|-8.6009|2.0113|2.8113|5.7613|7.4113|-2.5509|-6.6009|-6.2009|-5.0509||-5.8509|-6.7509|-8.4509|-9.0009|-9.6337|-10.2309|-8.7809|-10.1809|-11.0818|-9.4694|-7.2135|-6.8635||-8.8135|-9.8635|-4.4635|-6.4135|-7.3135|-7.5135|-7.8635|-7.6635|-7.6135|-7.8635|-9.8635|-11.0635||-9.3079|-9.611|-11.0608|4.1722|7.8222|8.1237|8.3936|8.1936|8.6936|9.0811|9.6916|10.3173|9.1795|8.7995|||5.5495|9.2995|8.0495|7.3495|10.7495|-3.5317|-4.2317|-5.7317|-8.0317|-11.5817|-9.1817|-10.4817|-9.0817|-10.0817|-14.2817|-10.7817|-13.177|-7.027|-9.877|-8.327|-5.827|-6.877|-6.377|-6.227|-9.177|-11.727|-13.0138|-16.564|5.3962|2.9962|4.9962
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|-1.3161|-1.6158|-1.699|0.7072|0.9072|1.1372|0.7172|1.2172|1.2852|1.5356|1.5115|1.2928|1.7111|1.3111|1.4311|1.0011|1.0911|0.7811|1.0511|1.1711|1.1911|1.2311|1.5911|1.24|1.64|1.8361|1.5561|1.3361|1.6667||1.177|1.3123|1.4284|||1.0384|0.8284|0.9784|1.0684|1.0884|1.2684|1.3124|1.4124|1.5305|1.6024|1.7859|1.8056|1.7642|1.9045|1.7145|1.6745|1.6345|0.8444|0.9244|1.0144|1.2859|1.0878|1.0578|1.0678|1.3078|1.3778|1.5029|1.6256|1.7845|-0.1986|-0.6786|-0.2686|-0.5586|-0.5586|-0.4086|-0.4386|-0.9386|-1.4386|-1.4086|-1.5786|-1.7086|-1.6986|-2.1686|-2.015|-2.3515|-2.4348|-2.2709|-2.4014|-2.5182|-2.4582|-3.0333|-2.6012|-2.5012|-2.2812|-2.3512|-2.4112|-2.9912|-3.6912|-3.2112|-3.3112|-3.7012|-3.8112|-6.6141|0.7884|0.3884|0.8884|1.3084|1.8484|-0.6777|-0.9777|-0.9177|-0.9177|-1.3277|-1.2977|-1.3577|-1.5377|-1.8777|-2.1958|-2.2956|-2.6138|-2.2793|-2.8596|1.4049|2.5526|-0.8274|-1.2274|-1.2774|-1.2174|-1.2074|-1.2674|-1.2874|-1.3744|0.3083|0.4283|0.9083|1.0883|1.2383|1.133|1.3562|1.4011|1.2611|0.8311|0.8511|1.0311|1.2511|1.2111|1.4711|1.459|1.449|1.5788|1.2288|1.1488|0.3688|0.7588|0.7688|0.8388|1.2188|1.2588|0.9588|0.5288|0.3588|0.5688|1.1688|1.5688|1.5324|1.4897|1.7462|1.8375|1.9968|-0.3325|-1.1625|-1.7325|-1.8025|-1.9817|-1.9666|-2.0011|-2.2874|-1.9801|-2.1401|-2.0701|-1.8501|-2.1501|-2.6701|-2.5325|-1.5488|-1.1188|-2.2689|-2.4483|0.738|0.838|0.868|0.398|0.848|1.888|1.9065|1.9891|-0.3172|-0.9072|-1.0372|-0.8372|-1.6772|-1.7072|-1.8293|-1.4893|-1.5193|-1.6093|-2.4193|-1.6534|-2.2263||-1.4959|-1.5759|-1.6653|-2.1738|-1.5633|-1.7433|-1.6333|-1.1833|-1.6933|-1.9733|-1.9133|-1.9033|-1.7433|-1.4133|||-1.9033|-2.4433|-2.2533|-2.5333|-2.5533|-2.6133|-3.0233|-3.3133|-3.2633|-3.8533|-3.185|-2.9238|-2.3838|-3.1538|-3.3156|-2.7956|-4.0856|-2.7891|-3.3132|-1.9133|-2.0092|-1.6692|-2.0804|-1.3804|-1.4804|-1.8604|-2.2328|-2.2524|-1.9124|-2.4624|-2.3101
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|0.1524|0.1839|0.1109|0.1394|0.1604|0.1124|0.1399|0.1294|0.2229|0.3599|0.377|0.4119|0.1165|0.1335|0.073|0.0705|0.163|0.1495|0.2035|0.2151|0.2275|0.2072|0.2062|0.2192|0.268|0.2401|0.2596|0.2438|0.3047||0.2127|0.2488|0.2523|||0.3263|0.2473|0.2848|0.3175|0.2776|0.2991|0.3766|-0.1221|-0.0771|-0.1456|-0.1026|-0.2086||-0.2676|-0.2792|0.0606|0.0721|0.1011|0.0851|0.0941|0.1071|0.1006|0.1086|0.0926|0.1236|0.1246|0.1036|0.1881|-0.0271|-0.0806|-0.1041|-0.0821|-0.0891|-0.1176|-0.1231|-0.1341|-0.1931|-0.2501|-0.2051|-0.2661|-0.2446|-0.2941|-0.2951|-0.3201|-0.3559|-0.3459|-0.4198|-0.3088|-0.2444|-0.1572|-0.1987|-0.1527|-0.1312|-0.1387|-0.2237|-0.2272|-0.2962|-0.2336|-0.1541|-0.1801|-0.1211|-0.1911|-0.2309|-0.2218|-0.2359|-0.1714|0.0252|0.1152|0.1092|0.0732|0.0712|0.1397|0.1072|0.1437|0.1577|0.1527|0.1782|0.1856|0.1729|0.1479|0.1923|0.1945|0.1819|0.2152|-0.0962|-0.1512|-0.1342|-0.1092|-0.1052|-0.1477|-0.1442|-0.1517|-0.1777|-0.2166|-0.1665|-0.179|-0.112|-0.1545|-0.1845|-0.187|-0.1675|-0.1979|-0.1729|-0.2132|-0.2067|-0.1923|-0.1998|-0.2018|-0.1923|-0.1998|-0.2033|-0.2328|-0.2593|-0.2788|-0.3439|-0.3774|0.1585|0.126|0.095|0.071|0.073|0.081|0.1265|0.161|0.2012|-0.0774|-0.0699|-0.0619|-0.1464|-0.1749||-0.1878|0.03|0.119|0.146|0.1795|0.2031|0.2066|-0.0668|-0.1198|-0.1368|-0.1633|-0.1173|-0.1358|-0.0833|-0.0823|-0.0973|-0.1223|-0.1048|-0.1063|-0.1058|-0.1848|-0.1903|-0.1043|-0.1103|-0.1043||-0.1893|-0.2117|-0.1735|-0.197|-0.2398|-0.2156|-0.2111|-0.1986|-0.2091|-0.2766|-0.2825|-0.3479||-0.2604|-0.3018|-0.2941|-0.3504|-0.3412|-0.386|-0.517|-0.2529|-0.249|-0.116|-0.0725|-0.104|-0.093|-0.062|||-0.095|-0.082|-0.1045|-0.102|-0.0785|-0.123|-0.1965|-0.2655|-0.2195|-0.2835|-0.2666|-0.2521|-0.2446|-0.3061|-0.3441|-0.3051|-0.3937|0.09|0.0775|0.1895|0.2715|0.2255|0.2275|0.2562|0.3156|0.1126|0.0931|0.1166|0.1871|0.0886|0.1451
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|0.4538|1.0078|0.9605|0.7925|0.3165|0.4225|0.3745|0.4205|0.3445|0.7305|0.6745|0.6186|0.5446|0.4726|0.2626|0.2446|0.3666|0.3406|0.4606|0.5086|0.5446|0.5158|0.5158|0.5778|0.6778|0.5758|0.3758|0.3398|0.4938||0.5462|0.6307|0.5565|||0.6169|0.5609|0.6642|0.4702|0.4942|0.6042|0.6414|0.5114|0.6134|0.6974|1.056|-0.5188||-0.6128|-0.7068|-0.6808|-0.9186|-0.6134|0.2252|0.3252|0.3532|0.3612|0.3492|0.3252|0.5672|0.5852|0.5752|0.8772|1.0783|0.8266|0.8168|1.0088|1.0193|1.0114|0.9354|1.146|-0.0515|-0.2055|-0.4135|-0.5415|-0.5155|-0.6715|-1.0955|0.1998|0.3358|0.4518|0.4378|0.5058|0.4944|0.4184|0.5184|0.6044|0.5224|0.5884|0.4004|0.5584|0.4204|0.6044|0.7083|-0.0823|-0.2683|-0.4743|-0.6045|-0.5906|-0.5288|-0.4446|-0.5387|-0.3883|-0.5063|-0.4223|-0.2823|-0.3223|-0.2943|-0.2163|-0.1923|-0.3983|-0.416|-0.326|-0.362|-0.326|-0.366|-0.278|-0.252|-0.228|-0.364|-0.45|-0.5332|-0.4792|-0.472|-0.518|-0.474|-0.5096|-0.5377|-0.6416|-0.6116|-0.7519|-0.6969|-0.6684|-0.6204|-0.5344|-0.4544|-0.5804|-0.4304|-0.3324|-0.4364|-0.3704|-0.5544|-0.6224|-0.6924|-0.6224|-0.4924|0.6171|0.6171|0.8869|0.5952|0.7152|0.8161|-0.0739|-0.2919|-0.5159|-0.5419|-0.6639|-0.551|-0.5948|-0.6078|-0.6298|-0.6642|-0.4542|-0.6102|-0.3902||-0.4882|-0.6593|-0.5601|-0.5722|-0.4702|-0.4982|-0.3902|-0.4622|-0.3642|-0.3962|-0.3442|-0.3742|-0.5902|-0.5582|-0.4862|-0.8582|-0.8443|0.3426|0.2706|0.3346|0.1706|0.2466|0.4766|0.2966|0.5266||0.4466|0.4886|0.7426|0.5026|0.5986|0.5266|0.3446|0.6646|0.7106|0.4186|0.5266|0.1106||0.7426|0.8126|1.1686|0.9406|0.4986|0.4746|0.5466|0.6106|0.6686|0.8256|0.7484|0.7064|0.6124|0.5984|||0.3824|0.3564|0.7424|0.6104|0.9004|1.0217|0.966|0.64|0.612|0.458|0.356|0.456|0.34|0.32|0.326|0.676|-0.6555|-0.3015|-0.7815|-0.8566|-0.7434|-0.8117|-0.9704|-0.7032|-0.7972|-0.958|-1.0885|-1.0332|-0.9874|-1.2589|-1.2435
05457|8922|/equities/nordea-bank-finland|STOXX600|-0.6755|-0.7197|-0.7724|-0.6844|-0.805|0.2841|0.1941|0.3741|0.5201|0.4768|-0.0017|-0.0597|-0.2777|-0.4457|-0.4217|-0.5637|-0.5477|-0.5347|0.1154|0.2134|0.2634|0.2294|0.4674|0.4614|0.4854|0.7114|0.6567|0.2967|0.4567||0.3587|0.3791|0.4725|||0.4185|0.3145|0.3965|0.3585|0.4505|0.4848|0.48|0.3686|0.3926|0.4518|0.5181|0.5208||0.4448|0.3908|0.5089|0.2929|0.2789|0.3269|0.2909|0.4389|0.3988|0.3108|0.3688|0.3928|0.5048|-0.1431|-0.0871|-0.1811|-0.2931|-0.3951|-0.3111|-0.4031|-0.4777|-0.3787|-0.3927|-0.4607|-0.5697|-0.5488|-0.5748|-0.5338|-0.4958|-0.5636|-0.6341|-0.4941|0.1229|0.2549|0.4229|0.3769|0.4149|0.4089|0.5249|0.6048|0.6141|0.3281|0.3941|0.2181|0.1961|0.1941|0.4281|0.4521|0.5148|0.4108|0.4268|0.4508|0.5228|-0.0834|-0.0294|-0.2414|-0.2834|-0.0934|-0.2254|-0.3594|-0.3274|-0.2934|-0.3034|-0.3134|-0.2194|-0.1754|-0.2674|-0.2954|-0.2814|-0.1934|-0.2274|-0.3034|-0.4924|-0.5305|-0.4611|-0.3751|-0.3971|-0.4051|-0.3952|-0.3892|-0.3592|-0.2332|-0.2192|-0.0912|-0.2892|-0.4292|0.2801|0.2141|0.1161|0.1101|0.2441|0.3461|0.3061|0.3361|0.2681|0.4861|0.5073|0.5781|0.5531|0.5111|0.6155|0.6719|0.5137|0.6608|0.4378|0.2988|0.2148|0.2368|0.2118|0.4018|0.4498|0.5468|-0.069|-0.238|-0.348|-0.411|-0.418||0.177|0.51|0.3966|0.4066|0.5485|0.4097|0.3947|0.5367|0.4607|0.4857|0.4997|-0.1096|-0.2316|-0.3266|-0.2396|-0.5086|-0.6491|-0.641|-0.479|-0.393|-0.481|-0.5854|-0.5277|-0.5366|-0.5296||-0.5876|-0.5737|-0.5447|-0.6917|-0.6957|-0.7882|-0.74|-0.5323|-0.5713|-0.7253|-0.8024|-0.8829||-0.6289|-0.5429|-0.3629|-0.3689|-0.2049|-0.2689|-0.2329|-0.2649|-0.2969|-0.4669|-0.2969|-0.6029|-0.6839|-0.6369|||-0.8029|-1.0169|-1.0426|-1.0592|-1.0092|-0.9712|-1.2732|-1.5234|-1.5709|-1.6771|-1.2329|-0.9149|-0.8489|-1.2229|-1.567|-1.4322|-1.644|-0.8318|-1.1633|-0.8282|0.3269|0.4209|0.3089|0.5069|0.4769|0.3029|0.3729|0.5009|0.689|0.4499|0.596
05458|1127857|/equities/nordic-entertainment-a|STOXX600|||||-1.0706|-1.2453|-1.4161|-1.6339|-1.6528|-1.4328|-2.1328|-2.3856|-2.7711|-3.0674|-2.6444|-0.5644|-0.9644|-2.6444|-3.6644|-2.3128|-2.3705|-2.3833|-2.5192|-2.8837|-3.3274|||-3.4008|-3.924||-4.5027|-5.1319|-5.5369||||-6.2502|-7.0118|-7.8598|-8.269|-9.168|-9.8785|-10.9059|-8.04|-8.24|-6.84|-11.24|-13.24|-16.99||-10.4885|-4.5977|-5.7977|-5.0823|-5.0823|-5.2823|-7.2823||6.7412|10.2084|2.6084|2.6084|-3.7635|-2.6194|-3.2762|-3.7803|-4.0329|-4.0329|-6.4841|-4.1586|-4.7269|-4.9269|-5.9269|-6.6771|-7.0813|-8.1708|-9.4278|||-5.0474|-5.5009|-6.3472|-5.9391|-6.3528||4.3378|5.0898|4.7882|6.1249|-5.321|-6.255|-7.8327|-4.4223|-5.1027|-4.8333|-5.0333|-6.0333|||-4.7692|-5.5029|-6.3495|-7.3263|-6.6073||-4.8546|-5.4632|-6.4632||||||-3.8037|-1.2356|-1.7356|-1.7719|-2.0445|-2.109|-2.4912|-2.8745|-3.3167|-3.827||-3.8643|-3.3643|2.8434|3.2809||4.2856|4.4065|4.7959|4.9761|3.6647|5.2285|-0.2668|-4.2668|-5.2668|-5.8463|-3.4097|-4.9097|-6.4097|-7.3959|-8.5337|-8.0789|-10.5789|-3.1146|-3.6146|-4.1146|-4.1146|-5.1146||-4.9784|-5.7443|-6.128|-7.1862|-8.2918|-12.5674|-8.2701|-9.5424|-10.7605|-12.4736|-14.3927|-16.3569|-18.931||-21.5935|-28.9733|-27.623|-19.3191|-24.8191|-29.6867|-29.6867|-34.8308|-39.7663|-44.6534|-50.2347|-58.0208||-121.6971|-9.332|-17.332|-17.9215|-17.8325|-17.1144|-19.7474|-22.7854|-29.4447|-19.385|-23.385|-26.9827||-30.2108|-32.4569|-20.4569|-30.4569|-30.4569|-32.4569|-34.4569|-22.4569|-48.4569|36.8864|14.8864|10.8864||36.8864|-18.7151|-23.8251|-28.4135|10.3201|10.3201|20.3201|8.3201|16.3201|10.3201|10.3201|8.3201|-5.2108|-13.2108|||-17.2108|-10.9743|-10.9743|-10.9743|-7.9743|-21.9743|-22.9743|-27.9743|4.0886|15.0886|30.0886|18.0886|21.3715|21.3517|12.9916|17.9916|24.9916|34.3749|-10.2018|-19.1944|-11.859|-10.859|-9.859|-13.859|-16.859|0.4364|4.4364|8.4364|7.4364|6.4364|6.4364
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|-4.3751|0.5149|0.4149|1.9349|0.4349|2.2549|3.1349|3.1149|2.6749|4.0349|3.9349|3.0949|3.4149|-0.3978|-4.5578|-5.2117|-4.4717|-4.882|-4.3569|-5.2149|-5.6533|1.286|1.906|2.346|1.906|2.566|1.606|1.706|4.066||4.186|4.466|4.937|||4.977|2.317|3.997|4.4481|4.7862|4.241|3.9366|2.9391|2.7791|1.7191|1.6791|1.4791|2.4391|1.3191|2.2791|3.8591|2.1791|2.4591|3.6591|4.3591|4.3591|5.6144|3.7565|4.3165|5.5321|5.9624|4.9913|6.2976|4.1376|2.0576|2.4376|4.1576|4.2976|3.6376|5.6976|4.9776|4.7776|5.211|6.7212|7.2676|5.6076|6.2664|-1.8262|-2.0862|-5.0062|-5.3279|-5.5268|-5.107|-3.987|-3.267|-4.267|-3.487|-3.367|-3.387|-4.767|-5.6712|-4.849|-5.9196|1.1399|3.4399|4.7799|4.4991|4.9798|4.8735|4.0135|3.7935|3.0535|4.9735|2.8935|3.1535|4.2335|-0.7804|-2.2004|-1.8004|-2.3004|-4.4204|1.0652|3.4252|3.7252|4.2883|-0.5365|-2.8565|-2.9365|-2.6365|-3.7365|-4.3983|-5.3888|-4.5331|-3.8131|-4.2531|-5.2367|-3.9577|-3.9227|-4.7055|-4.2185|-2.6985|-2.3785|-2.4585|-3.7385|-2.7985|-1.8385|-1.6585|-1.6385|-0.6385|-0.5585|-1.7185|-2.6185|-3.0985|-1.3985|-4.6585|-4.7059|-3.5414|-4.8014|-3.1414|-2.3814|-1.6014|-0.8014|-1.3014|-3.5414|-3.8214|-4.6524|-5.1028|-4.5288|-3.7288|-4.2888|-5.0488|-4.8288|-5.0488|-5.5688|-5.4488|-7.0693|-6.3362|-6.7371|-6.2105|1.3378|4.7178|4.8378|5.9778|-0.9905|-3.7305|-3.5705|-3.7705|-4.1505|-5.1705|-4.3705|-3.3305|-6.4505|-6.3903|-4.5503||-3.8303|-5.1903|-6.0703|-6.3811|-6.1582|-6.7516|||-7.0316|-7.8056|-8.6704|-10.1735|-6.8999|-7.6399|-7.0207|-8.9407|-9.36|-8.1704|-8.3304||-6.6704|5.0509|3.7309|2.6709|5.5509|4.6709|6.4709|5.6909|5.8509|5.1241|5.8241|6.9986|6.0014|-0.9753||||-3.7752|-2.1953|-1.0752|-1.7752|-1.8353|-3.8952|-4.2152|-5.9753|-7.9352|-7.0747|-6.3747|-6.5947|-7.1547|-8.8747|-8.8747|-9.5746|-6.4046|-7.5446|2.0491|3.7291|5.4091|5.6891|6.3291|7.9491|-2.2304|-2.6704|-5.8704|-6.3304|-8.3964|-4.5164
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|63.0746|54.4783|65.5732|56.8732|66.9267|48.0374|53.0374|56.1547|31.2362|-4.1876|-17.8876|-25.9876|-24.8876|-28.7876|22.7858|28.5859|32.0798|33.0016|32.1016|26.2016|26.2016|29.6016|42.875|34.7977|31.6977|37.4977|49.282|38.933|33.4052||34.4052|37.4138|32.9358|||36.0358|41.5874|-5.6126|-18.3126|-22.5126|-36.8126|-36.4126|-28.8126|-39.6126|-44.1972|-44.7972|-51.7429|9.1132|17.7132|22.8133|29.3133|26.1132|20.0133|18.5133|40.6132|51.4961|52.7224|50.3182|48.8182|51.2182|42.4182|26.5182|22.1182|30.9182|41.6182|39.7182|43.6182|63.4182|53.8182|49.2182|32.0182|57.6182|35.8182|25.1182|25.8182|8.3182|24.6182|40.5182|30.0182|30.3182|25.8182|32.3182|60.9182|61.3403|56.5926|67.9607|63.897|52.2619|-28.5154|-38.6154|-33.3154|-42.8154|-43.9154|-55.7256|-44.6256|-47.4706|-39.8706|-43.8706|-41.2707|-54.1706|-49.9706|-53.7615|-33.4615|-49.0615|-47.9633|21.7964|38.1964|28.9964|36.7964|39.1964|39.4804|45.0659|35.503|39.9303|35.4889|43.1807|29.5808|36.5808|42.924|44.4815|38.7878|45.5878|57.559|45.8873|45.0853|44.1443|55.9444|62.1666|57.6691|56.8191|58.119|61.5191|69.2191|117.7336|28.3811|13.4811|19.3811|26.6811|32.7811|28.7811|11.0811|14.8811|13.1811|28.7811|32.6811|41.2128|45.8263|-18.4681|-18.5681|-14.6681|-18.9681|-27.7681|-33.6681|-44.7285|-33.9906|-29.1954|-25.0954|-18.1954|-26.2954|-24.8954|-16.4954|-32.7954|-34.2213|-40.7213|-33.5897|-26.8897|-28.0897|-25.5947|-27.0947|-33.8322|-28.5335|-28.2336|-34.8336|-34.8336|-33.4336|-34.6336|-30.9336|-34.4336|-17.6336||-39.9336|-44.364|-35.564|6.6927||17.4927|9.1927|9.3927|19.7927|38.5927|||31.8184|29.5184|37.8184|46.4406|36.4406|-12.4396|-12.3396|-10.2396||-36.2396|20.2406|23.3406|24.0406|20.9406|17.0406|14.2406|35.9406|35.3406|40.7406|17.8406|19.7406|36.2406|42.3122|44.0526|30.2069|35.1446|23.6446||||20.7445|25.1446|27.0437|28.4274|29.797|32.3503|28.0389|34.1064|37.9228|33.575|-5.2959|-11.4959|-20.4959|-26.0959|-28.2959|12.675|10.775|8.175|15.975|21.175|13.375|24.075|20.175|25.4634|24.5734|20.9734|20.1734|27.2734|25.1475|28.5474
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|7.7196|10.1196|13.3196|9.8196|16.3196|20.8196|27.4196|10.1196|14.6196|17.2196|22.1196|-4.184|-12.884|-13.684|-18.784|-19.784|-23.684|-25.1706|13.7114|13.1114|13.5114|10.3114|9.5114|13.6114|12.7114|11.9114|10.2114|8.4114|13.1114||17.4114|18.1901|21.627|||21.4043|23.9549|20.898|19.298|18.1675|13.2675|15.7675|14.2675|19.7675|22.3156|18.8156|19.1156|16.9156|12.2156|16.2156|14.6156|13.6156|8.0156|8.7156|18.5156|21.8156|26.6565|23.5305|27.7006|27.9776|27.7357|25.7529|27.9528|29.8264|26.8655|21.7655|27.0655|26.6833|29.2691|27.7567|27.6539|29.666|21.9947|22.1947|24.4208|23.2432|22.339|-18.9413|-16.4592|-18.9952|-16.0213|6.739|7.639|7.539|10.939|9.739|16.439|15.8647|17.4647|-10.5924|-7.1924|-10.3923|-12.9923|-18.3923|-24.3923|-16.933|-20.933|-21.4727|-18.2556|-10.5556|-11.8556|-18.6556|-14.0628|-17.1628|1.8307|3.6307|5.5307|4.1307|9.2307|16.7307|17.1085|-4.1238|-5.1238|-5.8238|-10.7238|-14.0238|-16.3197|-14.8586|-9.8586|-9.4586|-10.7586|-12.8586|-17.4586|-19.5907|-22.0777|-22.1089|-24.6872|-23.5045|-27.4282|-20.9458|-18.1458|-6.2458|-14.4458|-14.4458|-17.7458|-17.1029|4.9295|8.1295|12.4295|15.8295|14.4295|18.7295|15.3815|15.9815|10.0815|11.6815|13.8815|17.6979|18.3091|-2.1943|-1.6943|-2.6943|-5.8943|-9.1943|-14.4943|-11.7943|-12.9943|-11.6943|-11.4943|-14.6943|-14.8421|-17.9422|-15.349|-17.449|-21.0257|-17.4913|-22.4361|-21.9147|-15.4323|-16.8066|-15.7718|-16.1718|-17.8142|-18.0142|-20.9779|-25.181|-15.3811|-17.3811|-7.581||-14.8811|-18.8811|-23.7166|-21.9153||6.5867|3.8866|9.0867|12.9866|16.8866|||12.7866|15.7866|20.0867|-7.4646|-7.6645|-14.3646|-16.3646|-15.3646||-18.1645|-20.5283|-25.975|-19.3832|-21.9832|-25.8832|4.7072|17.7072|19.6622|22.1718|22.2444|24.6176|25.6176|20.8857|13.4375|10.4375|10.5375|11.4375||||7.9375|14.5375|14.9375|20.3375|19.3702|19.5292|15.8292|21.8292|-2.2601|-3.2601|-3.5601|-10.4601|-9.8601|-12.7601|-7.8601|-15.2601|-18.2601|-21.2601|-19.0601|-9.1601|-16.9601|-20.304|-19.4777|-20.3012|-17.2173|-17.9173|-20.1173|-17.4815|-24.7863|-18.9469
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|-2.6145|-2.2945|0.2989|0.6989|0.4489|1.0689|2.2489|2.8641|1.8076|2.0376|-0.6976|-1.0376|-1.4676|-2.0176|-2.1476|-2.4966|-2.3166|-2.6957|-1.6433|-1.7833|-1.8433|-2.4733|0.0792|0.2092|0.4492|1.9792|1.6592|1.8592|1.9292||1.9735|1.7235|2.1935|||1.4435|1.3835|1.5135|1.9635|2.2435|1.8435|2.421|-1.5557|-2.0357|-1.8809|-1.7209|-2.1209|-2.3006|-2.3696|-2.1368|-2.1171|-2.6436|-2.5164|0.3024|0.3424|0.8224|0.8124|0.3924|0.7924|1.5024|1.4224|1.4224|3.1024|3.8332|4.0621|3.6262|2.8062|2.4162|2.0662|3.5362|-2.6207|-1.6607|-2.7607|-1.6807|-2.2207|-3.1662||-2.739|-2.9962|-2.5794|-2.9794|-2.7315|-2.1615|-1.4315|-1.3915|-1.5415|-1.5715|-1.9015|-1.7015|-2.1515|-2.3615|-2.3779|-3.0745|-2.7706|0.4582|1.8782|2.1682|1.7882|1.1982|1.5482|1.7582|2.0082|2.3682|2.5741|2.3236|2.2229|2.2529|1.7829|2.4529|2.2429|2.6675|2.5628|2.1928|2.5627|1.9027|2.6055|1.6655|1.9699|1.9974|1.6474|1.4774|1.1674|1.2774|2.2174|2.1897|2.1329|2.0629|2.1879|2.1979|2.6418|2.5618|2.5518|2.9982|1.9995|2.3995|2.1495|1.7295|1.2095|1.6995|2.1095|1.6095|2.8395|2.5753|2.6553|3.4088|2.9448|2.8874|3.1015|2.6815|2.2715|2.4315|3.0915|3.5215|2.7915|2.1315|2.3115|2.3515|3.5215|5.494|-1.104|-2.104|-2.894|-2.984|-3.084|-2.584|-3.7292|-3.2203|-2.4303|-3.2303|-2.5508|-1.9708|-2.8708|-3.2501|-3.3925|-3.7617|-3.6298|-3.3898|-4.0398|-4.7732|2.6298|-0.7424|-1.9924|-2.9424|-2.0724|-1.1824|-1.3824|-1.9124|-0.9324|-1.0424|-1.6224|-1.9824|-2.2824|-2.4224|-2.4924|-1.9324|-2.6324|-3.1324|-2.6624|-2.1524|-1.6824|-2.4924|-3.7124|-3.8324|-3.3724||-1.7824|0.6024|1.3425|0.8324|1.0524|0.6824|0.6324|0.5925|1.4825|2.3225|-0.4524|-0.3724|-0.2424|-0.8024|||-1.1124|-1.3024|-1.2324|-0.6424|-2.3624|-2.3424|-3.5724|-3.6024|-4.1224|-4.4624|-4.0296|-3.5696|-3.3996|-4.8196|-5.3116|-5.0416|-6.4806|-3.2046|-4.1015|-2.4432|0.7407|1.2107|1.5807|1.9607|2.1007|2.0407|1.6007|1.8107|2.5007|2.8107|3.6677
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|0.7998|0.8398|1.0297|0.7498|0.4697|0.4597|0.6097|0.8198|1.0498|1.0597|1.8297|1.8797|1.6997|1.1097|1.5797|1.2197|2.1297|2.9397|3.5386|2.0976|2.056|2.5108|2.4683|2.4183|2.8003|2.66|2.8512|2.1225|2.6264||2.435|2.6612|2.6056|||2.9545|3.5371|3.0361|2.5961|2.2661|1.1461|2.8961|-1.3567|-2.0067|-0.5867|-1.4867|-1.8467||-2.1116|-2.1459|-2.0359|-2.0859|-2.1245|-2.0967|-2.4327|-1.7623|-2.0323|-2.5427|-1.6827|-1.6727|-1.5027|-2.1227|-1.8127|-1.2927|-2.1827|-2.4227|-1.6727|-2.1627|-1.9727|-2.2827|-2.4427|-2.2527|-3.2527|-1.5927|-1.7727|-2.8727|-2.6927|-2.8027|-2.4227|-2.9741|-2.5841|-2.9163|-2.9892|1.2019|1.1219|2.0019|2.3314|2.4043|2.4781|2.5955|2.9336|2.447|1.427|1.197|2.017|-0.9486|-1.8686|-2.0425|-1.6425|-1.4625|-1.7925|-1.9925|-1.1825|-2.2725|0.2289|0.4389|1.1289|0.8789|1.6389|1.8448|1.6848|1.5448|1.3848|1.3148|1.6248|2.0748|1.6948|2.1628|2.1525|1.6013|-0.3949|-0.7249|-0.6549|-0.9149|-1.3249|-1.5849|-1.3249|-1.1849|-0.9649|-0.8249|-0.3149|-0.3949|-0.9249|-1.0949|-1.5749|-1.856|-1.8974|-2.1116|-1.8834|-1.8934|-1.8234|-1.5634|-1.7034|-1.5334|-1.8734|-1.7634|-1.9734|-2.4834|-2.8034|-4.9862|-1.9487|-1.6499|-1.4499|-1.3699|-1.6799|-2.5511|-1.7762|-1.5272|-1.8779|-1.8609|-1.5009|-1.2809|-1.4709|-1.9709|-2.2115||-1.7715|-2.2468|-2.1974|-2.5101|-2.4009|-1.9687|-2.4075|-1.8775|-1.6175|-1.9275|-2.3675|-2.7564|-2.5574|-2.6143|-2.6851|-2.7151|-3.4151|-3.1487|-2.9787|-2.5187|-2.3087|-0.3487|-1.5587|-1.7087|-2.2387||-2.6343|-3.2511|-2.5224|-2.9709|-2.8179|-3.3038|-2.6811|-2.4211|-2.6911|-3.1411|-3.6636|-3.951||-4.3523|-4.5389|2.3154|2.7554|2.1137|2.1837|2.1678|2.5963|2.8815|2.8613|2.5746|2.1526|2.1727|2.2877|||2.7854|-0.7624|-0.6024|-1.9524|-1.7824|-2.1324|-2.3324|-3.0082|-3.3418|-2.4518|-2.5589|-2.0594|-1.5794|-1.1894|-0.9494|-1.2694|-1.9994|-2.2382|-2.0982|-2.2741|-2.6524|-2.5801|-2.5949|-2.8449|-2.9534|-2.8493|-3.5457|-3.8281|-3.3982|-3.4391|-3.5591
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|-4.3602|-6.6418|1.2995|1.0195|0.9595|1.0795|1.3195|1.6195|2.2595|2.3893|2.2693|1.9893|2.5293|2.5293|2.6693|2.5093|3.3708|3.3119|3.1319|3.013|3.4534|2.7663|3.5642|3.3171|3.4395|2.6795|3.1894|3.9701|-1.8036||-1.9036|-2.4636|-3.0236|||-3.4636|-3.1134|-3.8016|-3.7619|-4.1791|-4.4136|1.4928|2.3528|2.5128|2.0528|2.4528|2.4528|3.1928|3.4424|3.8236|2.7964|2.6434|2.9234|3.3434|2.9835|3.2186|-0.2937|-0.2937|-1.3537|-1.1537|-1.5537|-4.0937|-4.4304|-2.1104|-2.1504|-2.1504|-1.7304|-1.4304|-1.8304|-2.3704|-2.7304|-2.2904|-2.9904|-3.5304|-4.8904|-6.0704|-8.1367|-1.7567|-2.7367|-3.3767|-2.8181|-2.4181|-1.6981|-1.4181|-2.5981|-2.1381|-2.1581|-2.7981|-3.3781|-3.1981|-3.5381|-2.2981|-3.0581|-3.3781|-3.4981|-3.1181|-3.5381|-3.7524|-4.1674|2.3075|2.7275|3.0675|3.0075|2.9418|3.5389|2.9789|2.8987|2.8787|2.4387|3.1083|-0.8489|-1.5489|-2.3689|0.5083|1.1283|1.6083|2.6883|2.4283|1.9683|2.5683|2.3996|2.7931|2.4131|1.4331|1.9331|2.1531|2.6531|2.6652|2.2612|1.9012|1.9212|2.2612|1.3812|1.5412|1.2212|1.2412|1.9612|2.7612|2.6412|2.3012|2.5812|3.3612|2.7362|2.9962|2.8962|3.7362|3.3716|2.7116|2.5116|1.8516|3.3916|-2.4864|-2.4474|-2.2674|-2.0074|-2.5674|-1.8274|-1.5074|-1.2274|-1.8474|-2.2874|-2.6874|-2.5674|-2.8674|-3.5424|-2.7341|-3.0941|-2.4541|-2.7741|-2.2741|-1.1141|-2.4341|-3.0541|-3.1694|-2.8671|-2.7671|-3.0959|0.2161|0.8761|1.4161|1.0161|2.0961|1.6761|2.2561||3.1761|2.8361|3.5361|3.0561|3.8961|4.8178|||3.7752|3.8652|3.5385|3.5985|3.7385|5.8152|-1.6107|-1.8707|-1.3307|-0.6707|-0.7707||-0.7307|-1.3107|-1.2307|-2.0107|-1.8307|-2.8107|-2.8307|-2.5507|-3.3907|-3.4507|-4.1907|2.4779|3.0579|3.5614||||4.1809|3.1302|2.5712|3.0712|2.3712|2.1912|1.5912|2.1512|3.1312|2.8583|2.9482|2.7482|3.479|2.579|3.1673|-0.563|-1.303|-1.163|-1.283|-1.743|-2.163|-2.0852|-2.1652|-2.2252|-2.1452|-2.5652|-2.739|-2.7643|-3.2626|-3.7494
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|3.7919|3.7286|3.9286|4.2507|3.8915|4.2715|6.0056|-0.2872|-0.9472|-0.6473|-1.9272|-2.4772|-2.2373|-2.8973|-2.9373|-3.0073|-3.9472|-4.9384|-3.8497|-4.2831|-4.1224|-4.3735|0.3106|0.8906|0.8506|2.0606|2.1006|2.4006|3.2506||3.2506|3.9834|-0.3084|||-1.2984|-1.5584|-3.0384|-2.6184|-2.7684|-3.5184|-3.5684|-3.3584|-3.1084|-2.3884|-3.7484|-5.0984|-4.4484|-5.4284|-5.8613|-5.2113|-7.2088|-7.103|-1.993|-2.833|-2.503|-3.633|-3.693|-2.653|-2.803|-4.443|-4.103|-3.473|-2.433|-4.853|0.196|1.286|1.836|3.136|4.186|3.596|3.916||4.536|3.9923|4.2723|5.3047|5.0747|4.9944|4.4444|4.7944|5.3744|5.8344|5.8844|6.8444|6.1559|5.1621|5.2721|7.119|-1.3796|-4.8796|-4.9941|-3.8713|-3.6123|-4.5192|-3.6257|-4.1257|-4.3727|-3.3827|-2.6827|-1.8527|-3.0527|-3.3827|-4.021|-3.121|-2.451|-3.011|-3.721|-3.621|-4.4389|-4.2889|-5.3514|-4.7977|-4.4124|-4.0456|-3.0156|-3.5256|-2.9956|-3.0556|-2.5756|-4.0156|-2.9156|-2.4156|-2.2656|-2.5356|-4.0056|-5.0015|-4.4629||-4.753|-5.3592|-3.6792|-5.0392|1.5706|1.6306|2.4806|1.4406|1.9406|3.1606|3.7569|3.4102|3.6846|3.0046|3.4546|4.2427|4.1206|4.1406|5.286|3.9462|3.1289|3.0189|3.4189|3.9934|-1.2263|-1.9363|-2.6463|-4.0663|0.4634|1.7634|1.8834|1.2034|2.8634|2.4734|2.2334|3.1534|2.4634|3.6334|4.1662|4.239|3.859|5.0107|4.171|3.581|2.561|2.561|3.861||4.7723|5.081|4.251|-1.0125|-2.6525|-4.8425|1.7032|3.0932|3.8131|1.6132|3.3931|3.1331|3.7032|4.4229|3.5745|3.684|3.764|4.1673|3.8368|3.0468|3.4368|3.2068|3.7368|3.6268|2.4968||3.5668||3.9968|5.2368|4.3847|3.7901|4.0928|3.4128|3.3728|3.7928|4.4328|3.8563|4.1766|4.6168|5.194|-0.7715|||-2.7115|-2.3315|-2.0115|-1.5315|-3.0715|-2.9515|-4.4515|-4.3315|-4.5315|-5.0515|-3.6915|-3.6115|-3.4715|-5.6315|-6.7569|-6.6769|-7.818|-5.1792|-6.4768|0.6069|1.6269|3.3069|3.2469|4.4869|3.7469|3.3069|4.4269|4.8069|-3.0701|-3.5501|-1.9102
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|25.3365|20.0365|14.6365|21.5365|13.7365|20.3365|29.4365|-4.5573|-19.0573|30.4365|18.3365|14.9365|21.2365|21.4365|18.0365|23.8365|21.1365|11.8365|21.6365|30.8365|32.6728|32.3494|32.5256|32.9256|43.2065|33.57|24.27|11.07|25.57||32.87|35.3385|41.2867|||39.2725|38.5725|45.5725|33.9725|35.8725|49.4725|35.6605|26.2629|22.1629|25.5629|29.2629|38.8629|46.1648|46.2787|36.8985|-4.6497|-8.5497|-14.9497|-26.5497|-19.5497|-26.9497|-18.3497|-20.7497|-19.4497|-9.5497|-18.1497|-27.0497|-20.5497|-19.9497|-38.7497|-37.1497|-50.8497|-65.0497|-62.2035|-59.3727|-55.2727|-64.2727|-91.2454|-23.8371|-29.8371|-20.3371|-38.8371|-31.1371|-25.1371|-39.8371|-40.7428|-46.7378|-50.6282|-49.0394|-56.1394|-63.2362|-29.4362|-17.0362|-18.4362|-45.1362|-55.6362|-53.2995|-58.5379|-62.0014|-70.0785|-47.6602|-49.9603|-48.1602|-55.5888|-59.7995|-43.3995|-36.1995|-28.7995|-37.4995|-37.6995|-47.5995|-37.4995|-56.4995|-68.7686|-69.976|-67.876|-85.3608|-85.9278|-97.2705|-87.2483|-71.4483|-76.1483|-126.4788|-11.7107|-15.9107|-16.3107|-16.9107|-28.3107|-37.9107|-42.3107|-42.5124|-50.2758|-39.8259|-50.4453|-45.7061|-43.8318|-42.6318|-35.6012|-35.0011|-36.4012|-34.0011|-42.4012|-49.7091|-44.1258|-46.1451|-46.9444|-36.8517|-29.8517|-32.2517|-34.0517|-44.6516|-48.8149|-28.8149|-26.8149|-29.0149|-30.2149|-26.6149|-41.4149|-44.0149|-48.8634|-43.0116|-55.8134|-51.2847|-36.4176|-34.2176|-34.2176|-32.0176|-26.6175|-49.2176|-51.8175|7.9666|25.5666|30.1666|51.3666|42.5666|55.7667|62.623|53.3914|38.9914|52.1914|60.4747|-24.4172|-55.4172|-41.8429||-51.6506|-41.0506|-52.2506|7.4786||4.0785|18.4786|20.8785|34.0785|35.2785|||27.6785|41.4786|54.6829|57.2649|49.7518|46.6483|41.0483|48.0483||54.0483|21.4483|32.0483|41.8483|36.5557|40.9154|32.3154|31.5154|33.5154|37.3154|24.5154|25.5154|21.1154|35.5154|41.7154|48.9793|46.6069|-12.4618||||-17.2618|-22.6618|-17.2618|-17.0617|-22.9618|-48.2618|-54.3559|-45.6029|-59.7957|-47.795|-51.6135|-56.8981|-62.6981|-68.6963|-52.2963|-49.2963|-26.4963|-39.0963|-52.7457|-45.7143|-45.6088|-36.9868|-38.1869|-41.8869|-45.7868|8.1599|17.0599|21.0599|23.2599|20.3599
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|100.3807|102.0546|62.1709|66.1709|52.6709|61.5818|45.1051|54.5051|63.5051|75.5251|58.0049|69.8049|54.8049|38.6049|40.0049|24.4049|35.2049|51.0049|52.4049|43.0049|43.8049|51.4049|70.7479|61.9053|74.3754|48.6651|31.4651|23.6651|37.8651||35.0652|29.2652|32.4651|||32.4651|43.8651|58.4882|47.8882|30.6882|26.0882|27.0882|40.0882|44.7248|44.32|50.12|43.1062|32.1062|34.9061|36.1062|47.9061|48.9302|43.6503|42.3683|40.3683|47.7683|52.8019|56.206|52.406|68.6061|72.7478|60.5478|73.3478|90.3166|75.7012|52.3012|76.5012|99.3322|34.0021|44.2021|39.4022|58.4022|40.4022|24.4022|13.2021|18.6022|19.2021|39.6022|37.0021|23.8021|21.2021|40.8021|49.0021|59.4179|66.5975|57.9138|54.7139|65.0262|62.8262|69.7687|82.1639|86.5275|-47.4945|-44.6945|-33.2945|-23.0946|-28.0946|-43.4945|-42.6945|-34.6945|-45.4945|9.5735|20.7735|31.9735|39.5735|48.3771|44.3917|33.7917|42.7917|46.8366|41.084|27.084|30.884|44.484|43.084|42.3151|41.3151|43.1151|44.579|45.868|34.7991|30.7991|33.7991|37.7991|46.5297|43.0307|46.8307|55.8508|55.5086|37.7086|30.9085|42.9085|28.1085|23.5086|30.9085|28.7086|25.3085|25.3085|39.3085|43.7086|55.8273|43.6273|26.2273|36.8273|40.8115|41.8115|34.8115|34.2115|42.0115|35.6115|46.4115|41.8115|61.9825|52.8567|35.3548|30.5548|20.5548|36.7548|52.3786|39.7599|39.1384|47.0058|-10.866|-10.466|-16.466|-26.066|-21.666|-21.466|-36.666|-24.866|-17.866|-30.066|-17.266|-26.666|-44.466|-50.266|-55.866|-27.066|-34.066||-37.266|-51.466|-49.5146|-41.9283||-41.9283|-47.7283|-56.3558|-61.2644|-45.359|||-46.359|-57.0737|18.9513|17.9513|15.9513|6.9513|7.3514|17.1513||4.9513|30.9513|33.9513|45.1513|28.1513|25.3514|21.9513|40.5513|50.3514|-18.6737|-17.0737|-11.4737|-17.2737|-34.8737|-30.6737|-49.2737|-67.2688|-43.6688||||-34.0688|-19.8688|-22.0688|-7.6688|-18.6688|-36.8688|-51.2688|-49.4688|-59.4688|-43.6688|-49.0688|-55.0688|-64.0688|-85.3716|-64.0443|-78.6495|-44.6495|-60.4495|16.9498|38.9498|30.9498|43.9498|51.8575|55.1425|44.3425|50.1425|61.6414|53.7174|33.3173|42.7174
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|-1.3049|-1.4049|-1.7412|-1.3512|-1.5239|-1.8098|-1.7789|-1.7555|-1.8819|-1.7269|-1.0686|-0.9389|0.4486|0.6936|0.8986|0.5636|0.7536|0.7436|0.8286|1.2086|1.2036|1.1673|1.289|1.449|1.6427|1.4203|1.2153|0.8003|1.2003||1.1982|1.3761|1.1761|||1.2411|1.0211|1.5561|2.0167|1.7906|1.3456|1.8461|-0.3689|-0.7209|-0.7089|-0.6669|-1.1429|-1.1996|-1.3482|-1.0241|-1.0441|-1.0681|-1.0101|0.8171|0.9631|0.9948|1.0473|1.1671|1.0758|1.0538|1.1238|1.1563|1.2323|1.4278|1.09|0.804|1.042|1.09|1.244|1.126|1.624|1.6503|-0.2476|-0.6356|-0.9716|-0.9136|-1.1356|-1.1456|-0.7996|-0.7816|-1.1356|-1.3784|-1.1211|-0.8211|-0.7991|-0.9431|-0.7051|-0.8211|-0.8291|-1.2751|-1.5851|-1.1539|-1.1499|-1.2778|-1.3191|-1.3211|-1.4251|-1.0337|-0.8877|-1.0217|-0.9617|-1.2623|-1.0802|-1.0622|-1.0082|-0.8532|-1.0462|-1.1562|-1.1182|-0.9082|-1.4682|-1.1527|0.3657|0.6107|0.7407|0.7257|1.1057|1.2743|1.439|1.049|1.084|1.084|1.194|1.394|1.41|1.4771|1.8052|1.377|1.1052|-0.3522|-1.1562|-1.0041|-1.1384|-1.2924|-1.0036|-0.9936|-1.0856|-1.3016|-1.3711|-1.5278|-1.4323|-1.741|-1.9698|-1.6193|-1.8516|1.2286|1.232|0.9977|1.2451|0.9601|1.0618|1.0966|1.1566|0.8906|0.9106|0.8126|0.3486|0.9086|1.2396|0.7886|1.0379|0.8976|0.9259|0.9544|1.0567|-0.3019|-0.3939|-0.5139|-0.4319|-0.5559|-0.3839|-0.3999|-0.4019|-0.7439|-0.6499|-0.8019|-0.9099|-1.1799|-0.9279|-1.0759|-0.8879|-1.2819|-1.5988|-1.0017|-1.0517|-1.0817|-1.4808|-1.332|0.563|0.645|0.783|0.809|0.961|0.879|1.1467|0.8887|0.9887|1.3212|1.0764|1.1832|1.3368|1.2441|1.3641|1.4241||1.4441|1.5141|1.4041|1.6841|2.1597|1.4529|1.1129|1.1129|0.7929|0.6829|0.3229|0.8929|1.1929|1.3411|||1.4897|1.3044|1.3344|1.4644|1.9077|1.8389|-0.7069|-1.1969|-1.0169|-1.4369|-0.9569|-0.8469|-0.9269|-1.3169|-0.8069|-0.8469|-1.2269|-0.4169|-0.6269|-0.5469|-0.2469|-0.6069|-0.5569|-0.4469|-0.6469|-0.9669|0.112|0.482|0.842|0.582|0.882
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|0.3525|-0.0217|-0.1537|-0.1617|-0.3717|-0.3231|-0.3451|-0.3211|-0.2251|0.1805|0.2145|0.1225|0.1085|0.0705|0.0905|0.1225|0.0905|0.1025|0.2105|0.2085|0.3145|0.414|0.3278|0.4071|0.2329|0.0869|0.0929|0.0799|0.1869||0.1759|0.2031|0.1862|||0.1992|0.2205|0.2215|0.1745|0.1595|0.1985|0.2335|0.1912|0.2212|0.2342|0.2682|0.2764|0.2671|0.295|0.1916|0.2206|0.232|0.224|0.2441|0.253|0.25|0.228|0.226|0.203|0.283|0.3167|0.2646|0.3256|0.4069|0.3238|0.2908|0.3518|0.3343|0.2473|0.4163|0.3509|0.4251|-0.1589|-0.1909|-0.2639|-0.3219|-0.2819|-0.3259|-0.3611|-0.3683|-0.3252|-0.3096|-0.2136|-0.1816|-0.1716|-0.2696|-0.2006|-0.1986|-0.2266|-0.2296|-0.3016|-0.366|-0.3488|-0.3603|-0.3457|-0.3055|-0.3045|0.0856|0.0986|0.1536|0.1816|0.2766|0.3176|0.2096|0.1536|0.2266|0.2126|0.2436|0.2696|0.2736|0.1727|0.1997|0.2187|0.2835|-0.081|-0.124|-0.119|-0.145|-0.124|-0.192|-0.233|-0.253|-0.24|-0.2723|-0.2718|-0.2428|-0.2512|-0.2332||-0.2582|-0.3305|-0.3071|-0.3169|-0.3079|0.0871|0.1601|0.1831|0.2651|0.2951|0.2651|0.3321|0.2551|0.1271|0.1701|0.1151|0.2551|0.3339|0.233|0.2652|0.1942|0.2492|0.3147|-0.0682|-0.1712|-0.2312|-0.2292|-0.2712|-0.1632|-0.1342|-0.1412|-0.1812|-0.2072|-0.2102|-0.2552|-0.2652|-0.3096|-0.2644|-0.2814|-0.2888|-0.2258|-0.1768|-0.1488|-0.1168|-0.1148|-0.1528|-0.2348|-0.2408|-0.2968|-0.2508|-0.2128|-0.1898|-0.3288|-0.3919|-0.3422|-0.3488|-0.2988|-0.3858|-0.4405|0.2501|0.3141|0.3041|0.2741|0.2471|0.2511|0.2491|0.3551|0.2031|0.3231|0.3128|0.3686|0.4306|0.2506|0.2776|0.1876||0.2756|0.1666|0.1516|0.1046|0.1686|0.1876|0.1986|0.3136|0.3296|-0.0646|-0.0856|-0.0926|-0.1766|-0.1736|||-0.2846|-0.3076|-0.0896|-0.1646|-0.1686|-0.2316|-0.3156|-0.3816|-0.3966|-0.4416|-0.4016|-0.3936|-0.3466|-0.4046|-0.4761|-0.4201|-0.5746|-0.3506|-0.5199|0.1146|0.2106|0.3136|0.3126|0.4086|0.3782|0.3747|0.3647|0.2957|0.3567|0.2407|0.4267
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|2.0728|2.3128|2.9128|2.8528|3.1128|4.3971|3.4159|-0.6393|-1.7193|-2.9393|-2.3793|-2.8893|-3.2091|-2.4084|-2.0784|-2.2484|-2.5284|-3.4284|0.9159|1.1159|1.6159|0.6659|1.7359|2.8159|2.4359|1.9559|1.9559|2.2559|1.8459||2.5359|2.7959|3.6229|||3.0734|3.1398|3.2998|3.6198|3.913|2.623|3.013|3.2631|3.1768|3.4568|3.6613|3.5055|3.6655|3.5355|3.5355|4.994|3.6431|4.1744|3.3344|2.4144|2.9444|3.1644|3.5344|3.8644|4.4244|4.9901|4.7601|3.9367|5.8666|3.3757|3.4719|4.1341|2.6141|3.4341|3.8541|4.1358|4.1402||4.6479|4.1074|3.3974|4.0274|3.4074|2.4974|1.6574|1.3574|1.9274|3.1974|4.4774|5.779|3.294|3.514|4.2285|4.4417|3.3875|2.9875|-1.5975|-1.8175|-2.5075|-2.6275|-1.6675|-2.4275|-2.7628|-2.0028|-2.8828|-2.6525|-2.0886|-1.7386|-2.2286|-2.9642|-2.222|-2.252|-2.432|-2.502|-3.1108|-3.1382|-3.0806|-3.5015|-1.9618|-1.6218|-1.2718|-1.7818|-1.0718|-1.2518|-1.2018|-2.0018|-1.7318|-2.1118|-2.4218|-2.0718|-2.3618|-2.7743|-3.255||-2.5227|0.5536|1.1036|0.7536|0.7636|1.4436|1.8936|1.3336|1.0936|1.8836|2.2136|2.4957|2.8047|2.3131|2.3795|2.5295|2.1595|2.3695|2.6195|3.4939|2.6539|2.5907|3.0504|3.447|2.4831|2.6422|2.5622|1.6722|1.9122|2.4222|3.3391|2.7982|2.9171|2.4571|2.1871|2.8371|2.0971|3.0671|2.8071|2.3671|2.7571|3.357|2.8769|2.8069|2.1569|2.5469|2.9969||3.0383|3.9469|2.5865|2.9321|1.2621|0.5421|1.5921|2.5421|2.7011|1.6011|1.2611|2.3711|2.5813|2.848|2.3412|1.7812|1.7412|1.4812|1.4612|1.1112|1.2912|1.2312|1.3812|1.2412|0.4812||1.7312||2.1812|2.6512|1.9012|2.2212|2.8412|2.8649|2.9149|3.3413|3.2213|2.4527|2.8489|3.1387|3.0362|-0.5325|||-1.1125|-1.1425|-0.8925|-0.7325|-1.2625|-0.9725|-1.7325|-2.5825|-2.7125|-3.0625|-2.3825|-2.2225|-1.8025|-3.0225|-4.0483|-3.5257|-3.2558|-2.484|-3.0154|-2.4385|-2.5494|-2.0156|-2.1256|-1.5156|-2.1456|-2.5856|-1.7656|-2.0356|-2.5556|-2.6237|-2.6637
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|-0.4048|-0.4478|-0.4476|-0.2959|-0.3159|-0.3159|-0.3899|-0.3209|-0.3899|-0.3309|-0.0709|-0.1159|-0.0759|-0.1809|-0.1709|-0.2809|-0.2309|-0.3109|-0.3383|0.0835|0.0785|0.0285|0.1385|0.2035|0.2235|0.1935|0.2085|0.1185|0.3035||0.2729|0.2643|0.3417|||0.3273|0.3113|0.3782|0.3255|0.3691|0.3941|0.3407|0.3084|0.3484|0.3735|0.3235|0.2625|0.3035|0.3368|0.3148|0.2908|0.2468|0.1848|0.1988|0.1328|0.2448|0.2068|0.2008|0.2508|0.3408|0.5408|0.4825|0.5627|0.6765|0.7197|0.6391|0.7991|0.6971|0.4911|0.9351|-0.1037|-0.1037|-0.3117|-0.2937|-0.4357|-0.4917|-0.4037|-0.5337|-0.537|-0.5447|-0.6913|-0.5097|-0.3457|-0.1337|-0.1597|-0.2837|-0.1977|-0.2117|-0.2697|-0.4897|-0.3957|-0.4837|-0.4637|-0.6051|-0.539|-0.247|-0.335|-0.4276|-0.4139|-0.3712|0.0519|0.0969|0.2319|0.1269|0.1319|0.1919|0.3069|0.0769|0.0819|0.1469|0.1219|0.1069|0.0869|0.1719|0.1669|0.2369|0.2669|0.3169|-0.0612|-0.1462|-0.2912|-0.3312|-0.3212|-0.3362|-0.3662|-0.4342|-0.3954|-0.3554||-0.2354|-0.2604|-0.2254|-0.3054|-0.4614|-0.3636|-0.3286|-0.3836|-0.4879|0.2341|0.3441|0.3591|0.3591|0.2541|0.2841|0.4037|0.2837|0.3937|0.2891|0.2815|0.2775|0.2935|0.3827|0.3155|0.2555|0.2175|0.2075|0.1335|0.2775|0.3155|0.3235|-0.0313|-0.0913|-0.1073|-0.2253|-0.4573|-0.4446|-0.497|-0.5275|-0.5987|-0.5346|0.4379|0.4454|0.4754|0.4383|0.4411|0.3551|0.4271|0.5522|0.4942|0.4582|0.5522|0.3122|0.2482|0.3222|0.3222|0.3482|0.2302|0.1902|0.4542|0.5484|0.5104|0.3997|-0.0869|-0.1449|-0.0849|-0.1709|-0.2709|-0.1529|-0.1929|-0.2529|-0.2989|-0.5929|-0.5486|-0.6306||-0.4066|-0.3086|-0.4146|-0.3446|-0.2046|-0.2526|-0.3626|-0.2686|-0.3686|-0.4326|-0.2886|-0.4426|-0.5426|-0.4826|||-0.5906|-0.7208|-0.7485|-0.6345|-0.5485|-0.5505|-0.4465|-0.5965|-0.6065|-0.7645|-0.5885|-0.6065|-0.5445|-0.8545|-1.0933|-0.8393|-1.0667|-0.5598|-0.8188|-0.4195|-0.2575|-0.1875|-0.1575|-0.0925|-0.2775|-0.3675|-0.3625|-0.2075|-0.4115|-0.5515|-0.4295
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|1.4677|1.4477|1.4777|1.9602|1.6419|1.6769|1.7294|1.3944|1.6744|1.8994|2.1594|1.9944|2.6091|-0.4644|-1.8494|-2.2257|-1.8007|-2.2107|-2.0162|-2.033|-1.713|-2.033|-2.043|-1.763|-1.533|-1.468|-1.178|-1.508|-1.898||-1.778|-2.013|-2.513|||-3.133|0.6301|0.7801|1.1151|0.2351|1.4501|1.2818|0.9318|1.1368|1.3418|1.2518|1.2718|1.2268|1.1218|1.6218|1.4718|1.5718|1.5607|1.6007|1.7957|1.9657|2.1357|1.9694|1.8043|2.3493|1.9293|1.7493|3.0293|2.3425|1.8675|1.5153|2.0753|1.7053|1.6803|1.5953|2.0153|-0.9396|-1.1996|-1.4546|-1.3946|-1.6046|-1.8796|-1.5146|-1.2896|-1.7696|-2.0885|-2.2868|-2.0185|-1.4035|-1.2535|-1.6035|-0.9685|-0.4485|-0.7985|-1.7385|-1.5035|-2.2385|-2.1665|-2.5192|-1.8583|-1.8033|-1.9383|-2.3632|-2.4882|-2.2999|-1.5749|-2.8699|-2.0512|-2.0762|-1.9562|-1.3262|-1.1412|-1.4812|-1.2312|-1.4212|-1.9812|-1.8412|-0.9112|-1.1012|-1.0912|-1.2612|-1.6612|-1.9712|-1.1112|-1.4912|-2.2312|-2.1404|-1.8404|-2.2686|-2.3186|-2.4357|-2.3454|-2.7154|-2.1173|-2.1912|-2.702|-1.522|-2.212|-2.252|-2.6408|0.6142|0.9642|0.5042|1.8142|2.0542|2.836|2.1515|1.9374|2.0774|1.6104|1.2704|1.4004|1.8004|1.5704|2.0304|2.4304|2.887|2.2632|1.0232|0.7532|0.7832|0.2332|1.7332|2.4632|2.3259|2.216|1.746|2.266|2.256|-2.3176|-2.7543|-2.1143|-2.5638|0.4248|2.1648|1.9948|2.177|2.1973|2.2373|2.19|-0.4146|-0.3646|-0.6346|-0.5646|-0.6446|-0.3946|-1.7246|-2.5246|-2.5499|-2.5322|-1.9621|0.2003|0.9703|1.6003|2.1503|2.193|2.333|3.113|-0.741|-0.711|-2.131|-1.831|-2.311|-3.0911|-1.7157|-1.5257|-2.1457|-2.3219|-2.4707||-2.0607|-2.1407|-2.4607|-2.8307|-2.8245|-1.7745|-1.2745|-1.3545|-1.0345|-1.3145|-2.4045|-2.7345|-3.8683|1.1417|||1.6817|1.4717|2.1417|2.4158|2.5358|3.0544|3.3586|2.4586|1.1086|2.8486|3.5518|-1.2799|-2.1299|-1.9999|-2.3299|-2.0899|-2.5399|-1.7199|-2.3599|-2.2099|-2.4288|-2.0155|-2.4392|-1.6492|-1.4092|-1.6592|-1.4492|-2.4592|-2.6689|-3.1589|-2.8327
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|-0.5214|-0.4714|-0.4917|-0.4711|-0.5781|-0.5115|-0.5099|-0.4509|-0.5069|-0.6919|0.2303|0.1883|0.3363|0.3523|0.4143|0.4537|0.5044|0.5544|0.4951|0.3727|0.3347|0.2247|0.3307|0.3107|0.2967|0.4387|0.5165|-0.1515|-0.1295||-0.3815|-0.396|-0.4174|||-0.3754|-0.4114|-0.421|-0.457|-0.5527|-0.5765|-0.4785|-0.5125|-0.4857|-0.4097|-0.3477|-0.2817|-0.5437|0.3709|0.3349|0.427|0.3986|0.3806|0.4133|0.4393|0.4806|0.4617|0.5287|0.5494|0.5514|0.6355|0.6095|0.7549|0.8455|0.4105|0.4604|0.5914|-0.0865|-0.1225|-0.0705|-0.0765|-0.2105|-0.3245|-0.3145|-0.3905|-0.4085|-0.5865|-0.6567|0.1116|0.3016|0.4396|0.4896|0.5436|0.5516|0.6556|0.7316|-0.3025|-0.2545|-0.2025|-0.2965|-0.3865|-0.4725|-0.5552|-0.5908|-0.442|-0.426|0.0898|0.1338|0.2418|0.3358|0.4878|0.4935|0.5122|0.4944|0.459|0.417|0.467|0.4401|0.4825|0.537|0.5141|0.4923|0.4583|0.3907|0.391|0.3543|0.3854|0.379|-0.0481|-0.0621|-0.2201|-0.2521|-0.2641|-0.3641|-0.4081|-0.4951|-0.4517|-0.3477|-0.3037|-0.3457|-0.3737|-0.3117|-0.4877|-0.5877|-0.5591|-0.5363|-0.5852|-0.5552|-0.5935|0.0859|0.1599|0.2999|0.3919|0.4399|0.3799|0.2759|0.4199|0.3399|0.2459|0.1759|0.3459|0.3935|0.4138|-0.08|-0.088|-0.06|-0.226|-0.186|-0.118|-0.244|-0.316|-0.374|-0.316|-0.364|-0.475|-0.4467|-0.4497|-0.4847|-0.4026|-0.4041|-0.4804|-0.4497|-0.4902|-0.5082|-0.5282|-0.3602|-0.3582|-0.2242|-0.3382|-0.3242|-0.2782|-0.3742|-0.4382|-0.532|-0.5231|-0.4451|-0.5437|-0.3757|-0.3157|-0.5017|-0.4977|-0.6117|-0.5698|-0.5282|-0.5974|-0.6477|-0.5197|-0.5017|-0.4177|-0.3877|-0.5637|-0.8277|-0.7651|-1.0702||-0.9764|-0.5704|-0.7524|-0.6172|-0.7133|-0.6289|0.181|0.391|0.411|0.651|0.6172|0.6907|0.6167|0.6467|||0.7164|0.6444|0.6624|0.8464|0.7586|0.8951|0.8501|0.6481|0.6161|0.7641|0.6161|1.0861|1.0811|-0.2765|-0.5385|-0.4245|-0.7325|-0.6445|-0.7865|-0.8086|-0.6264|-0.5984|-0.8753|-0.5282|-0.6622|-0.7852|-0.7999|-0.7702|-0.6974|-0.8457|-0.9701
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|2.1563|1.8563|2.1884|2.3266|1.5066|1.8966|1.7066|1.5866|1.5266|0.7966|1.6366|1.1466|1.3766|0.6666|1.1366|0.7266|1.2966|0.7466|1.3466|1.4366|1.7766|0.4066|1.0066|1.4966|1.2466|1.3366|0.9066|0.9966|2.2566||2.0742|2.0533|2.5|||2.5393|2.3193|2.2293|2.685|2.7481|2.5905|2.1705|1.6579|2.2079|2.5256|2.9454|2.1816|2.4399|2.5022|1.8133|2.6184|-1.1563|-1.2163|-1.9263|-1.5463|-0.8663|-1.0563|-0.5063|-0.7363|-0.1863|-0.7263|-1.3863|-0.9763|-0.5163|-1.4863|-1.6463|-0.8863|-1.5163|-1.3263|-0.5163|-0.6763|-0.6763|-1.5863|-1.1963|-2.1563|-2.7063|-2.7558|-3.0386|-2.818|-2.7946|-3.123|-3.53|-3.3853|-3.4715|-2.8115|-3.5415|-1.6715|-2.1215|-2.2515|-2.3815|-2.3115|-1.8815|-3.3915|-2.7915|-0.8215|-0.9015|-1.5815|-2.6515|-2.8929|-2.3407|-2.2096|0.2786|1.7286|1.4186|1.4986|1.8986|2.7709|1.6109|1.8709|2.2864|2.0411|1.8311|1.6611|1.6211|1.4511|1.8911|1.9755|2.1944|2.5904|2.8636|-0.4827|-0.7627|-0.5527|-0.9627|-2.3427|-2.3427|-2.4943|-2.3149||-1.9849|-2.6049|-2.4187|-2.4787|-2.3787|-2.2487|-2.0087|-1.4887|-0.8587|-1.4887|-1.8287|-1.9587|-1.2287|-2.6787|-2.2369|0.6462|0.6162|0.5562|0.9362|1.0262|1.1462|1.3062|1.7762|1.9762|0.7762|0.9462|1.0862|0.5562|1.9662|2.3262|2.6002|3.3649|2.4741|3.0551|-1.1792|-2.2492|-2.6091|0.9366|1.1166|1.0166|1.6666|2.0766|1.9466|2.3966|2.8387|-0.4142|-1.5342|-1.4842|-1.6442|-1.7142|-1.6142|-0.7342|-1.4442|-2.5642|-1.0642|-2.0642|-1.8942|-2.1442|-2.1542|-2.3142|-2.4206|-2.6346|-2.7346|-2.7746|-3.3032|-2.6632|-3.1032|-3.5625|-2.1625|-1.8825|-1.0125|-1.2325|-2.2725|-1.9825|-1.3025||-1.6225|-2.5025|-3.0525|-1.9803|-1.8203|-1.1403|-1.0803|-0.8903|-0.8203|-1.4703|-1.4303|-2.0203|-1.8903|-2.0003|||-2.0403|-2.4803|-1.4203|-1.1403|-0.4403|-0.7503|-0.9803|-1.8603|-2.5803|-3.5603|-3.0316|-2.6716|-2.6816|-3.4716|-4.0128|-3.6528|-4.7424|-2.9593|-4.0119|1.5484|3.2484|2.4329|1.7529|1.8229|2.2545|0.7505|1.0305|0.7305|0.9105|0.1805|0.6405
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|0.4773|1.0673|2.9473|2.9273|2.7361|3.6417|2.9204|3.423|1.463|1.223|1.563|1.563|1.583|1.353|1.863|1.503|1.353|1.103|1.373|1.183|1.653|1.113|1.313|2.163|2.593|2.393|2.313|2.563|2.413||2.333|2.473|2.893|||2.996|3.206|2.946|2.386|2.006|3.036|2.286|2.046|2.516|2.676|3.436|3.216|4.176|3.6892|2.8592|2.5192|1.3792|1.5192|1.9392|1.0492|2.4092|2.9892|2.7653|2.8053|3.0053|3.0053|2.5253|2.8653|3.4753|1.5753|1.7653|3.3853|2.9659|3.1159|3.2559|3.1859|3.2859||3.7359|3.4722|3.456|4.3633|4.1533|4.0291|2.3991|2.0392|2.3491|3.7192|4.7348|4.4486|2.3041|2.3941|3.2162|2.7768|-0.5125|-0.7625|-1.3125|-1.3525|-1.6325|-1.8325|-0.5425|-1.2125|-1.0625|-0.3125|-1.0125|-0.6625|-0.8725|-0.7425|-1.2925|-1.2525|-0.4725|-0.4525|-1.3625|-2.3525|-3.4225|-2.7625|-3.7125|-3.9983|1.969|2.169|3.0146|2.2137|2.7316|2.1261|2.3541|1.6541|1.2341|1.2941|0.8441|1.0641|1.0441|0.7141|0.7541||1.8441|2.1241|2.2441|1.8141|1.4641|2.0241|1.8741|1.5341|1.4941|2.5841|2.3441|2.7082|3.1806|-1.0055|-0.3055|-1.7155|-1.8255|-2.1555|-1.8155|-1.8055|-2.4055|-2.0055|-1.6655|-1.5455|-2.5955|-2.3655|-2.0955|-2.5655|-2.8229|-2.8436|-2.1536|-2.4736|-1.9536|-2.1536|-2.1136|-1.5336|-1.7436|-0.9336|-0.8436|-1.2636|-1.2136|-0.7936|-1.0636|-1.1736|-1.5836|-1.3936|-0.9236||-0.9336|-0.7436|-1.8436|-1.4036|-2.2536|-3.3036|1.5753|1.9753|2.4753|1.8653|1.8953|2.4553|2.3161|2.7893|2.4927|2.7344|2.7444|2.3144|2.5344|1.8744|2.6044|2.7295|2.6795|3.109|1.839||2.349||2.079|2.459|1.829|2.089|2.529|2.249|2.369|2.7461|3.2886|2.3699|2.5646|2.5046|3.0561|2.7863|||2.8049|3.0192|3.1136|2.7515|3.0094|3.4456|-1.8867|-2.4567|-2.5667|-2.6867|-1.7867|-1.8767|-1.4367|-3.0567|-4.3585|-3.2806|-3.5592|-2.8656|-2.6975|0.3702|1.5802|1.8702|1.7802|2.4737|-0.9875|-1.4075|-0.7875|-0.9275|-1.3575|-1.3375|-1.5375
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|-1.0945|-1.2945|-1.3845|-1.1445|-1.5145|-1.5645|-1.865|-1.485|1.2353|1.2442|1.5068|1.1111|1.2711|1.1911|1.2311|1.0811|1.0611|0.9311|1.4011|1.5611|1.3659|0.9953|1.2195|1.1818|1.2862|1.1162|1.0662|0.9262|1.1762||1.2256|1.2665|1.3865|||1.4191|1.6385|1.6585|0.8114|0.8114|0.8212|0.8414|0.9159|-0.1899|-0.3799|-0.5299|-0.6499|-0.5599|-0.6499|-0.7399|-0.6899|-0.8499|-0.7399|-0.8399|-0.8999|-1.0648|0.7467|0.7967|0.7967|0.9716|0.9416|0.9872|1.0361|1.2197|1.2485|1.1913|1.4146|1.3707|1.3739|1.286|1.8258|0.9113|0.8843|0.7243|0.6943|0.6343||0.4843|0.3443|0.3043|0.1843|0.3043|0.4243|0.5543|0.5543|0.5143|0.7743|0.9108|0.8001|0.6601|0.5501|0.4601|0.5101|0.5201|0.6801|1.0301|-0.3218|-0.6418|-0.7118|-0.6018|-0.4918|-0.5318|-0.3218|-0.3718|-0.6618|0.3001|0.3301|0.3701|0.2701|0.1201|0.1601|0.1401|0.4401|0.6101|0.6201|-0.1718|-0.2418|-0.2818|-0.3918|-0.5918|-0.7118|-0.7218|-0.8063|-0.8045|-0.8837|-0.8973|-0.7539|-0.8225|-0.9148|-0.8948|-0.7548|-0.8648|-1.0648|-1.0194|-0.92|-1.0773|-1.01|-1.1716|-0.9568|0.6432|0.7733|0.7067|0.5967|0.5867|0.7567|0.7067|0.6367|0.9067|0.9146|0.8246|1.1346|1.1553|1.103|0.723|0.703|0.853|0.683|1.103|0.943|0.8746|1.1934|-0.2|-0.34|-0.35|-0.42|-0.63|-0.7577|-0.4977|-0.6377|-0.5829|-0.6229|-0.6329|-0.5129|-0.6829|-0.8191|-0.7716|0.2342|0.2542|0.2242|0.3942|0.3642|0.2742|0.0742|0.3442|0.5542|0.6642|0.5742|0.7442|0.8242|0.9742|0.8533|1.0538|-0.4365|-0.4865|-0.5065|-0.4665|-0.3665|-0.4865|-0.2765|-0.2465|-0.5865|-1.0165|-1.0765|-1.1453||-0.7353|-0.8053|-1.0453|-1.0149|-0.92|-0.89|-0.62|-0.53|-0.64|-0.64|-0.7|-0.91|-0.92|-0.92|||-0.7|-0.92|-0.86|-0.64|-0.76|-0.46|-1.39|-1.76|-1.92|-2.5108|-1.8185|-1.5685|-1.3185|-1.6885|-2.1534|-1.9534|-2.2308|-1.226|-1.556|-1.3755|-0.8655|-0.6355|-0.6655|-0.6255|-0.7855|-0.8055|-0.9255|-0.9055|-1.0555|-1.3155|-1.4755
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|-1.4611|-1.4211|-1.4611|-0.5011|-0.9611|-0.6411|-1.6011|-1.1611|-1.3211|-1.6011|-1.1211|-1.8211|-1.5411|-2.8411|-2.7611|-2.9411|-2.9011|-3.1913|-2.8584|-3.8305|-3.1509|-3.4909|-3.7909|-2.9903|-2.1903|-2.7104|-2.3112|-2.7239|1.4913||1.3113|1.4313|1.8513|||2.0723|1.8002|2.2602|2.2402|1.5402|2.1602|1.7241|1.5639|1.7538|1.912|2.3124|1.7627|1.8227|1.6227|1.7955|2.0517|1.995|2.5104|1.8679|2.0079|2.6514|2.3339|2.7145|2.5575|2.8728|2.9328|2.0728|3.1528|3.7378|3.0837|3.1696|3.9328|2.7328|2.6328|3.0128|3.3328|4.2924|-1.3224|-1.9424|-2.3224|-2.3824|-1.4924|-2.0224|-2.0924|-2.8924|-3.4439|-3.0945|-3.3237|-3.0999|-2.1999|-2.2199|-1.2999|-1.6799|-1.1599|-2.4399|-2.1399|-3.1399|-3.5399|-1.6099|-1.7099|-1.1099|-1.2699|-2.1099|-2.4099|-2.5836|-2.5636|-1.9685|-1.8885|-2.1285|-3.1085|-2.1285|-2.3285|-2.5885|-3.1459|-2.7684|-2.9381|-2.3404|-2.5204|1.1898|1.3298|1.3898|1.6698|1.7498|1.6098|1.7898|1.0698|0.9698|1.9298|2.0498|1.8974|1.5774|1.4774|2.3374|2.1974|2.6766|2.2366|2.7366|2.8176|2.9872|3.4845|3.5721|3.7423|3.4223|3.6623|4.0423|3.1823|3.4023|2.2023|3.5223|2.2023|1.6223|1.8223|3.1023|3.3949|2.8349|2.2949|2.5549|3.0641|2.6048|2.4018|2.0518|0.7818|1.3618|1.8118|1.9418|-0.6529|-0.6929|-0.7029|-1.9929|-2.2429|-1.8598|-1.9698|0.5274|0.5574|1.1174|1.7274|1.8274|1.3974|2.4174|2.2474|2.609|2.429|1.589|1.839|2.139|2.9965|-1.4352|-2.2952|-2.0575|-1.8621|-2.0221|-2.1998|-2.0121|-1.4121|-1.5621|-1.4721|-1.8321|-2.5421|-2.7459|-2.8809|-2.8809|-3.3107|-3.0957|-3.3316|-3.6805|-3.3505|-4.1705|-4.0618|-3.8496||-3.0996|-4.2396|-3.9115|-5.4571|-2.5785|-3.3185|-4.1021|-3.24|-1.94|-1.46|-2.02|-2.78|-3.42|-3.74|||-4.54|-5.9461|-6.0694|-4.7423|-4.6066|-5.476|-3.4887|-4.6687|-5.3298|-5.1298|-4.1124|-4.3525|-4.2924|-5.0525|-6.1593|-4.9993|-6.3923|-5.5595|1.235|3.855|2.455|1.615|3.495|4.3666|4.1039|-1.8159|-2.7959|-3.3559|-3.3959|-4.1559|-3.8159
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|1.8607|1.7607|1.7407|2.4007|2.2472|2.1272|2.3872|2.7272|2.4614|2.5108|3.0386|2.2862|2.2462|2.0262|1.8762|2.0662|2.0962|2.8062|2.5662|2.2962|3.4753|2.0606|1.9406|1.7606|1.0406|0.6606|1.3606|0.8606|1.8406||2.0127|2.0815|2.1348|||2.2744|2.5036|2.0033|2.4033|2.5108|2.5208|2.6202|2.3706|2.5806|2.1227|2.6621|1.6221|2.2021|-0.2551|-0.9351|-1.9651|-1.9851|-1.8351|-1.7851|-1.7351|-1.5451|-1.6051|-1.7651|-1.2751|-1.5351|-0.9751|-1.6151|-1.1751|-0.3051|-1.2451|-1.8951|-1.3951|-2.3551|-1.1451|-0.3051|-2.2051|-2.2051|-2.0251|-2.5551|-2.9251|-2.9043|-2.9146|-2.8434|-2.5858|-2.9548|-2.9948|-2.3648|-2.9748|-2.1548|-1.4948|-1.7248|-1.4448|-1.7248|-1.3648|-2.3448|-1.7048|-2.2948|-2.9648|-3.2448|-3.276|-2.636|-3.196|-3.7224|-2.9873|-3.5569|-3.1934|0.1849|2.6849|2.6794|2.6294|2.5194|-0.7619|-1.4719|-1.6419|-1.8919|-1.5219|-2.1019|-2.8807|0.8184|1.1284|1.3484|1.9384|2.1716|2.6426|-0.4825|-0.8325|-1.1125|-0.9125|-1.3925|-1.9925|-2.0225|-1.8625|-1.3125||-1.2225|-1.6725|-1.2125|-1.7225|-2.2725|-3.3525|-3.5743|0.573|1.593|1.973|2.943|3.3204|3.1369|2.3838|1.5538|2.1638|3.0513|-1.117|-0.797|-0.987|-1.267|-1.197|-1.387|-1.367|-2.027|-2.0573|-2.4461|-2.932|-1.5964|-1.7064|-1.9164|-1.5364|-1.9664|-2.1864|-2.5764|-2.3768|-2.1768|-2.5268|0.5964|1.3764|1.7164|2.5764|2.2856|2.3356|3.2677|2.3326|2.3826|3.0619|3.1225|-0.0299|-1.1499|-1.3099|-1.5899|-3.5299|-3.0176|-2.8326|-2.4341|-3.1936|0.4463|1.6563|1.3663|2.3163|1.8763|2.3163|2.9363|4.1618|2.9852|3.1471|2.9294|2.747|2.827|3.227|1.857|2.177|1.677||2.477|2.057|0.767|1.447|2.127|2.777|0.607|0.987|1.177|1.577|1.8181|-0.3867|-0.7867|-0.8467|||-1.0767|-1.3367|-1.4567|-1.6367|-1.7367|-1.4367|-1.5467|-1.4567|-0.7367|-1.8767|-2.0067|-1.8767|-1.6267|-2.1567|-2.4167|-1.8367|-2.6967|-1.8967|-2.0567|-2.2546|-2.2611|-2.0609|-2.5014|-2.3508|-2.4903|-2.8103|-3.3656|-2.3456|-2.3656|-3.0356|-2.4556
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|-0.7815|-0.8913|0.028|0.203|0.428|0.448|0.628|0.773|0.6114|0.6114|0.4264|0.2514|0.3714|0.3364|0.4964|0.2464|0.4514|0.2564|0.5164|0.6064|-0.0589|-0.3889|-0.4989|-0.3939|-0.3289|-0.3839|-0.2489|-0.5589|-0.4201||-0.4301|-0.5034|-0.5169|||-0.4669|-0.5169|-0.6189|0.0177|0.1977|0.3127|0.3627|0.3077|0.2777|0.3277|0.5677|0.4127|0.4335|0.4787|0.4037|0.4775|0.5075|0.4617|-0.0773|-0.1273|-0.2173|-0.2923|-0.4473|-0.4273|-0.3223|-0.2723|-0.2623|-0.4823|-0.5173|-0.6473|-0.6182|-0.5232|-0.7132|-0.5382|-0.4082|-0.4632|-0.4082|-0.5632|-0.6832|-0.5432|-0.6232|-0.4582|-0.2332|-0.2932|-0.4182|-0.4432|-0.3132|-0.4682|-0.3932|-0.2982|-0.3982|-0.3382|-0.3332|-0.4432|-0.5682|-0.7282|-0.6965|-0.8865|-0.9265|-0.8231|-0.5531|-0.7431|-0.8081|-0.6481|-0.8181|0.0463|0.2563|0.5913|0.6163|0.5758|0.6408|0.7044|0.4344|0.5594|0.5889|0.6097|0.5097|0.3147|0.2997|0.2797|0.4197|0.4697|0.5056|-0.0753|-0.2653|-0.2703|-0.3703|-0.4753|-0.6403|-0.7106|-0.6018|-0.6907|-0.6466|-0.6925|-0.4675|-0.3625|-0.2675|-0.4475|-0.5275|-0.4275|-0.4525|-0.6525|-0.7512|-0.5462|-0.4012|-0.3312|-0.3262|-0.2612|-0.3662|-0.2962|-0.1662|-0.2762|-0.3712|-0.6412|-0.6012|-0.5462|-0.4612|-0.5812|-0.7612|-0.8661|-0.8908|-1.0013|-1.0314|-0.8325|-0.8031|-0.9231|-1.1389|-0.2188|-0.4188|-0.5938|-0.5438|-0.5038|0.2661|0.3161|0.2961|0.5111|0.6347|-0.1138|-0.1988|-0.1938|-0.3038|-0.3388|-0.3388|-0.1638|-0.3488|-0.4338|-0.5388|-0.6088|-0.4638|-0.5738|-0.6588|-0.8764|-0.6814|-0.6238|-0.6288|-0.6238|-0.875|0.2717|0.5017|0.5658|0.5996|0.5314|0.5464|0.6214|0.5964|0.7564|0.5514|0.4164|0.3764||0.6514|0.5314|0.4614|0.5264|0.5764|0.7164|0.6314|0.5764|0.3664|0.4314|0.3464|0.7114|0.7864|0.6364|||0.8664|0.8679|-0.0831|-0.1281|-0.1581|-0.3081|-0.4231|-0.6681|-0.5631|-0.6731|-0.4931|-0.5131|-0.5531|-0.5681|-0.9331|-0.7531|-0.9381|-0.6131|-0.6281|-0.7531|-0.6481|-0.6031|-0.7031|-0.7781|-0.7605|-0.8705|-0.9788|-1.0179|-0.5375|-0.6175|-0.6225
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|0.6276|0.5526|0.3726|0.3826|0.1476|0.3626|0.7026|0.5776|0.623|0.623|-0.2527|-0.5027|-0.5527|-0.7627|-0.7227|-0.749|-0.519|-0.694|-0.474|-0.509|-0.639|-0.794|-0.819|-0.8382|-0.4798|-0.2798|-0.3248|-0.4798|-0.4848||-0.5898|-0.5698|-0.2598|||-0.4048|-0.4198|-0.3498|-0.4698|-0.4648|-0.6948|-0.6098|-0.8098|-0.8916|0.2886|0.4136|0.2786|0.3686|0.4436|0.3886|0.6536|0.5136|-0.3666|-0.2366|-0.2916|-0.2566|-0.4266|-0.6116|-0.5266|-0.4566|-0.5966|-0.8016|-0.4766|-0.5566|-0.5716|-0.7466|-0.8616|-1.0016|-1.1128|-0.9529|-1.1605|-0.9205|-1.0305|-1.2357|-0.9279|-1.2523|-0.9673|-0.825|-0.9763|-0.7063|-0.5363|-0.4313|-0.2813|-0.4613|-0.4963|-0.6313|-0.8263|-0.8963|-0.7163|-0.8863|-1.2113|-1.0313|-1.4651|0.1422|0.4722|0.6972|0.8572|0.7831|0.6481|0.8431|0.8381|0.9632|0.6782|0.8143|0.8284|0.7636|0.9691|0.7738|0.8966|0.8416|0.9334|0.6584|0.6284|0.7484|0.6834|0.8584|0.4983|0.6783|0.735|0.759|0.802|0.577|0.447|0.642|0.7357|0.5907|0.5457|0.4557|0.4807|0.5857|0.8407|0.8757|0.9441|0.7325|0.8525|0.8399|0.7149|0.6399|0.7749|0.9699|0.8993|0.8393|1.0235|0.9285|1.345|-0.0676|-0.2876|-0.6326|-0.7526|-0.9126|-0.9526|-0.5576|-0.6676|-0.7076|-0.8626|-0.8426|-0.9802|-0.6852|-0.5952|-0.2152|-0.5202|-0.5702|-0.7052|-0.7852|-0.7602|-1.0081|0.3273|0.5223|0.4173|0.6923|0.7766|0.7493|0.7243|0.8295|0.6454|0.7804|0.7804|0.8458|0.6758|0.6258|-0.1929|-0.5679|-0.8729|-0.9434|-0.6434|-0.7334|-0.8031|-0.4281|-0.4681|-0.4431|-0.4431|-0.4431|-0.5731|-0.5931|-0.5181|-0.6531|-0.7531|-0.7081|-0.8031|-0.6881|-0.8131|-1.0931|-1.2978|-1.4298||-0.8267|-0.9967|-0.4417|-0.5717|-0.5567|-0.8317|-1.0816|-1.0138|-1.0382|-0.7907|-0.9457|-0.7957|-0.9357|-0.6707|||-0.7157|-0.7207|-0.8157|-0.3507|-0.5907|-0.5057|-0.4857|-0.5557|-0.8357|-0.9857|-0.6557|-0.5157|-0.6307|-1.0407|-1.2907|-1.4707|-1.8833|-0.9244|-1.3216|0.2815|0.4065|0.6465|0.7465|0.9002|0.855|0.845|0.755|0.57|0.51|0.415|0.49
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|1.0246|0.9246|0.8746|1.0246|0.7346|0.7996|1.1996|0.873|1.1538|1.0236|-0.5514|-0.9764|-1.1564|-1.2214|-1.3464|-1.5903|-1.4863|-1.4903|-1.5141|-1.4186|-1.4336|-1.6786|-1.7036|-1.5768|-1.4968|0.968|1.173|-0.3468|-0.7318||-1.0318|-1.1118|-1.0118|||-0.9368|-0.9718|-0.6018|-0.9118|-1.0168|-1.3018|-1.1768|-1.4268|-1.4308|-1.1008|-1.1058|-1.5508|-1.8896|-1.6203|-1.5702|-1.2228|-1.4778|-1.6428|-1.5294|-1.713|-1.5359|-1.7159|-2.1109|-1.4659|-1.2759|-1.6359|-2.2051|-1.5311|-1.6061|-1.2961|-1.6761|-1.7561|-2.1858|-1.8976|-1.2976|-1.5576|-0.3426|-1.5276|-1.7326|0.2075|0.4175|0.3775|0.6225|0.6375|0.7975|0.7775|1.1875|1.4225|1.6385|1.6487|1.7304|1.7935|1.5577|2.0051|1.885|-0.8217|-1.4017|-1.8446|0.4548|0.5198|0.7948|1.4398|1.2437|0.7987|0.8987|0.8787|0.7887|0.8487|1.1637|1.092|1.052|1.5255|0.9427|1.2374|1.1185|1.1617|1.1717|1.2334|1.2811|0.9061|1.0593|0.8728|0.9823|0.9363|1.1152|1.0562|0.9312|0.8712|1.1012|1.0412|0.9512|1.0412|0.8712|0.9112|1.1212|1.2962|1.3912|-0.0907|-0.6607|-0.6157|-0.5557|-1.0357|0.3008|0.7008|0.9358|0.6408|0.9908|1.2858|1.3508|1.6742|1.4302|1.3124|0.9224|0.7024|0.5874|0.6974|1.1374|1.1874|0.9324|0.6224|0.4524|0.1674|0.9174|1.4224|1.4659|1.3167|1.0517|1.0017|1.0517|1.3367|1.1267|1.2217|1.5717|1.1917|1.4817|-0.1199|-0.2499|-0.5399|-0.7299|-1.0249|-0.6449|-0.6199|-0.7999|-1.0949|-0.9949|-0.8899|-1.3049|-1.6799|-1.7743|-1.3007|-1.3807|-1.6263|-1.0013|-0.6713|-0.9763|-0.8313|-0.9463|-0.9013|-1.1063|-0.8013|-0.9013|-1.1663|-1.0113|-1.1513|-1.0213|-1.1513|-1.8263|-2.2113|0.052||1.367|0.742|1.007|0.932|1.317|1.207|1.227|1.362|1.447|1.297|1.5625|1.6258|1.6208|1.6702|||1.8306|1.7373|1.6123|2.0473|-1.5713|-1.5913|-1.7363|-2.1263|-2.5213|-2.8213|-2.4145|-1.9295|-2.0745|-2.6745|-3.0041|-3.0591|-3.5592|-1.3542|-1.7542|0.9141|1.0841|1.1541|1.2043|1.4335|1.3239|1.5389|1.2153|1.2003|1.3115|0.7965|0.7215
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|20.9306|22.5032|22.7032|21.0953|20.0953|18.5953|18.6953|24.0953|24.6331|32.2689|-3.872|-14.972|-19.172|-17.672|-27.772|-27.772|-30.783|-33.8193|-17.3193|-15.0193|-9.0193|-15.3193|-16.8193|-12.4193|-16.7193|-15.9193|-12.0193|-14.6194|-12.7193||-12.3193|-9.9193|-8.3193|||-11.4193|-13.3193|-9.8193|-14.8193|-15.4193|-13.9193|-15.8193|-22.3193|-20.9193|-23.2193|-23.0595|-25.8595|-23.2595|-26.1206|-22.3206|-26.7206|-26.0345|-29.5345|-35.7552|-31.6675|-32.9279|-36.0668|-33.3312|-40.7312|-44.6399|-41.9076|-53.178|-40.748|-44.748|-48.548|-53.748|-49.5284|-76.2085|-10.7085|-13.5085|-15.3085|-14.1085|-23.9085|-26.78|-31.18|-30.8076|-29.1489|-25.1489|-21.9489|-26.3489|-28.1489|-29.2424|-30.4424|-33.8424|-34.0028|-39.4648|-36.2559|-30.2559|-35.0559|-47.8559|-46.1021|-32.3021|-39.1021|-40.1563|-44.0116|-28.2117|-41.6116|-32.2596|-27.3918|-33.506|-36.6452|3.1484|12.7485|2.9484|2.9484|9.1484|11.9484|10.3484|17.7485|28.3484|22.3484|14.5484|19.7485|18.9484|20.1484|26.7485|35.5484|35.7485|43.9484|48.3938|34.7939|25.5939|16.3938|22.5939|-28.7349|-29.7349|-29.9349|-34.9249|-24.6247|-22.2247|-28.8247|-23.4247|-27.6915|-25.0915|-27.4915|-33.5056|-33.768|-30.3939|-30.193|-38.4457|-23.3901|-12.1901|-17.7901|-12.5901|-21.7901|-26.3901|-27.7901|-26.1901|-28.5901|-34.9901|-26.7901|-28.9901|-35.3901|-46.7731|-43.0075|-44.3164|-47.0684|-33.2684|-32.6684|-37.0684|-37.0684|-34.8684|-39.0684|-44.6684|-51.4684|-28.8684|-54.8684|18.5266|36.7266|32.4437|38.2437|42.9504|51.4966|-13.3087|-35.3087|-33.9087|-38.6947|-41.4615|-37.8616||-42.7325|-48.4416|-48.2416|-36.3466||-35.9466|-40.9466|-39.2974|-16.4974|-5.4974|||-17.8974|-5.8974|-4.4974|-24.4974|-24.4974|-37.4974|-33.4974|-18.2974||-24.8974|-27.4974|-50.8974|-57.3816|-50.6865|11.354|22.754|40.954|37.154|45.2856|27.6856|33.2856|24.4856|33.8856|34.6218|39.2175|40.9356|45.0308||||44.6307|42.2124|43.4682|40.9479|40.5399|49.2614|35.9723|46.1723|47.8988|51.4525|57.4068|43.2117|50.2117|37.6117|49.8117|31.8117|36.6117|31.6117|40.8117|52.9673|48.2085|43.6636|52.9426|54.6184|67.8409|31.8409|18.1408|21.2408|13.8409|21.8409
05484|8790|/equities/ryanair-holdings|STOXX600|92.0291|104.7259|118.7978|109.7978|94.9042|116.9042|163.0691|143.3346|143.3346|148.3093|-79.9443|-61.9443|-69.9443|-106.9443|-108.9443|-122.9443|-111.0421|-129.0421|-107.0421|-93.0421|-93.0421|-112.2161|-122.2161|-94.2161|-94.2161|-84.2161|-86.2161|-90.2161|73.0645||73.0645|73.0645|73.0645|||106.7439|116.7439|92.7439|100.1619|80.5716|31.5716|94.5716|95.8154|83.8154|64.8154|87.8154|102.5101|-10.5881|-37.5881|-32.5881|-45.5881|-65.5881|-65.5881|-99.5881|-94.5881|-80.5881|-139.5881|90.9991|72.9991|69.9991|92.9991|68.3335|114.3335|110.5464|103.5479|106.5479|120.5479|115.746|143.8835|145.6952|-45.7693|-45.7693|-91.7693|-91.7693|-91.7693|-91.7693|-102.8995|-120.8822|-123.3344|-145.3794|-133.3889|-112.6176|-137.6176|-139.4165|-144.4842|-144.4842|71.9744|71.9744|71.9744|55.9744|99.9744|99.9744|78.9744|78.9744|78.9744|78.9744|98.9744|95.9744|95.9744|95.9744|137.9744|137.9744|137.9744|-16.4842|-16.4842|-19.4842|-53.4842|-23.4842|-23.4842|-86.4842|-60.4842|-60.4842|-62.4842|-60.4842|-60.4842|-60.4842|-17.4842|-68.4842|-68.4842||-68.4842|-68.4842|-100.4842|-68.4842|-68.4842|-121.4842|-68.4842|-68.4842|-69.4842|-69.4842|-80.4842|-25.4842|-25.4842|-77.4842|-68.4842|-58.4842|-105.4842|-71.4842|-88.0971|-158.479|-93.9739|-106.5621|-110.5621|-141.0686|-110.0686|77.8274|86.8274|72.5371|71.5371|72.5371|56.5371|80.5371|78.5371|78.5371|78.5371|78.5371|78.5371|114.5371|128.276|122.276|110.276|110.276|-44.5336|-72.5336|-93.5336|23.4768|48.4768|68.4768|17.4768|66.4768|71.4768|71.4768|71.4768|71.4768|71.4768|71.4768|71.4768|49.4768|57.4768|68.4768|92.2264|92.2264|92.2264|92.2264||92.2264|92.2264|75.2264|75.2264|47.2264|18.2264|73.2264|82.8043|58.5542|81.649|81.7028|69.7028|72.7028|81.7028||-43.6855|-42.6855|49.7028|-18.6855||-39.6855|-30.6855|-51.6855|-11.9643|-30.9643|-30.9643|-45.2188|-38.2188|-39.714|0.9511|-19.0489|-35.0489|-56.0489|-26.0489|||-35.0489|-69.0525|-47.7087|-48.587|-58.5454|-65.7954|-67.5454|-67.5454|-67.5454|-96.2954|-27.7954|-18.7954|-16.7954|-73.5454|-111.2254|-102.9716|-84.4074|-74.6574|-108.4074|-76.9074|23.0418|52.5418|54.0418|73.6059|44.8484|71.805|-11.2776|-76.2776|-67.5276|-60.0276|-70.2776
05485|19010|/equities/saab-ab|STOXX600|19.1565|13.3306||16.7738|-7.5749|-4.975|-11.5749|-12.675|-4.975|-11.175|-16.375|-13.0749||-17.975|15.3021|||12.0021|15.9021|13.4717|16.675|21.3403|19.2466||22.2076|23.9241|||||||28.297||||||34.5928|32.8262|37.3995|||||||||||-34.084||||||||-14.955||-29.555||||||||||||-17.6372||||-17.9372||-29.9372||5.233|||27.1329|25.4572|||||-31.1737||-33.9236||-24.731|-27.5204|-24.6928|||-29.9302||-24.0579|||9.4783|||3.5286|8.6285||8.9368|10.6348||12.2709|14.4087||||16.3062|||-0.629|-4.429|-14.729|-11.229|-21.929|-23.7603|||||-19.2458|-10.6458|||-16.8458|-21.8458|-19.8458|-19.2458|-25.8458|-30.8458|-26.8458|-42.2458|-50.2144|-38.1149|13.4556|31.4556|19.6319|||12.2318|30.4319|32.2318|26.0318|-25.7149|-29.9149|-32.1149|-28.1149|-36.3149|-14.515|-24.3149||-28.1149|-39.1149|-50.6249||12.7959|28.7959|36.2414|-8.2572|-11.4571|-27.2572|-34.2585|-22.4585|-23.2585|-26.8585|-32.8585|-28.9585|||-14.8585|-15.2585|-19.4585|-24.8585|||-30.8585|-36.6585|-43.5444||9.7574||29.5574|31.7355|-10.459|-13.259|-32.459|-33.8489|-30.4899|-34.4899|-28.4899|-33.4899|-20.4899|-41.2899||-44.6899|-38.1224|-37.8224|-36.9224|-28.5225|-30.8643|-28.6012|-32.4975|-33.2435|-25.8434|-34.2435|22.8714|23.8714|16.8258|||10.2258|23.8258|29.7144|25.7463||26.9463|30.6995|36.8041|33.0041|-11.2129|-15.2129|-25.6129|-26.8129|-39.8129|-53.6486|-30.4486|-28.0485|-8.8486|-27.6486|11.6285|23.4285||25.4285||24.7406|23.0102|27.6103|30.1502|29.2734|37.8616|26.2787
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|-19.1951|-16.095|-16.595|-16.3951|-19.7951|-16.9951|-12.9951|-11.8951|-11.6951|-10.595|-13.7951|-15.1951|-18.9951|-20.595|-18.7951|-21.595|-20.3951|-20.9951|-24.452|-26.4946|-24.2452|-27.7452|-20.5983|-22.848|-21.317|1.8653|5.4653|5.6653|14.0653||14.6653|16.9177|18.755|||18.857|15.557|17.457|17.357|17.357|18.157|22.6427|19.9069|20.4234|23.6462|20.2572|25.1501|21.2501|24.0039|18.7699|18.277|15.177|16.577|19.025|21.825|19.6507|20.4507|23.4316|21.6365|25.3998|26.0843|19.6843|18.1843|22.1843|19.2843|25.3665|29.2459|21.3251|23.8251|20.2994|22.3994|28.83|-5.4107|-5.5107|-11.9607|-13.4107|-15.6607|-16.4107|-11.9607|-15.0107|-14.5607|-18.3912|-20.5264|-21.0343|-18.8751|-15.6751|-11.8751|-9.4751|-9.7751|-14.6751|-14.0751|-16.8751|-19.8751|-19.6751|-16.1751|-12.1751|-18.2751|-22.3616|-26.8403|5.0409|4.1409|7.2409|12.3409|8.0409|9.2409|17.0409|-3.8253|-13.7253|-12.9253|-7.7253|-11.2253|-7.5253|-8.4253|-13.3253|-9.5253|-11.4253|-10.2253|-12.6253|-12.7253|-12.9253|-17.0253|-16.3253|-16.4253|-20.1253|-27.5562|2.9692|7.9692|16.7692|15.0692|17.6692|18.8692|24.2964|15.3964|11.5964|13.2964|14.6964|11.9964|10.9964|12.3964|16.0964|18.8964|19.8964|25.8958|24.8413|24.2169|26.2387|25.0601|28.441|-6.5677|-13.1677|-10.7677|-8.5677|-5.7677|-10.5677|-17.0677|-12.2677|-15.5677|-3.8677|-5.1677|-12.7677|-16.4677|-19.9677|-17.1819|-21.4753|-22.3023||-21.9834|-19.8193|8.541|12.241|17.141|19.041|22.341|20.941|18.541|24.041|19.741|23.241||22.541|-1.7512|-18.5512|-19.9512|-20.1465|-21.9465|-22.0465|-26.5465|-26.711|-16.011|-21.311|-26.4204||-27.4428|-23.8089|-21.1089|-28.9089|-23.3089|-28.4089|-35.8565|-27.6667|-20.8667|-22.6667|8.5671|9.7671||19.3671|17.2671|10.4671|11.8671|16.8671|17.7671|16.4671|18.3671|20.7671|25.189|26.745|25.3664|23.9663|-8.4208|||-11.1208|-15.3208|-9.8208|-14.3208|-10.6208|-12.5208|-23.3208|-32.5086|-28.6599|-32.873|-25.8996|-33.5173|-23.4173|-23.8173|-24.9173|-20.7174|-19.9173|-14.2174|-19.0173|-22.7174|-26.3931|-24.5113|-21.6284|-17.3284|-19.0284|-24.3284|-28.0789|-21.5038|-23.9039|-29.3038|-22.6039
05487|7037|/equities/saipem|STOXX600|-0.1289|-0.1259|-0.1613|-0.1403|-0.1661|-0.1657|-0.1763|-0.1993|-0.226|0.1161|-0.0425|-0.033|-0.0285|-0.0725|-0.1135|-0.1245|-0.117|-0.1105|-0.11|-0.1345|-0.1155|-0.1545|0.0129|0.0394|0.0744|0.1349|0.1224|0.0912|0.0897||0.0816|0.0946|0.1152|||-0.0529|-0.0549|-0.0509|-0.0649|-0.0789|-0.0864|-0.0829|-0.1224|-0.1572|-0.1222|-0.1272|-0.1272|-0.0667|-0.0332|-0.0537|-0.0212|-0.0572|-0.1057|-0.1072|-0.0877|-0.0732|-0.0807|-0.0962|-0.0857|-0.0347|-0.0697|-0.1132|-0.0502|-0.0812|-0.0692|-0.1382|-0.1132|-0.1267|-0.0927|-0.0812|-0.0532|-0.0532|-0.0787|-0.0917|-0.0962|-0.1402|-0.1927|-0.1652|-0.1921|-0.1887|0.0195|0.1155|0.1545|0.1431|0.1266|0.1481|0.1353|-0.0277|-0.0507|-0.0797|-0.1052|-0.0977|-0.1542|-0.1696|-0.1892|-0.1487|-0.1267|-0.1377|-0.1643|-0.1805|-0.1744|0.0262|0.0892|0.1362|0.1346|0.138|0.1345|0.125|0.143|0.1815|0.106|0.0345|0.0325|0.0665|0.028|0.0625|0.0525|0.1355|0.1376|0.1398|0.1256|0.1161|0.1366|0.1436|0.1476|0.0761|0.1116|0.1056||0.1601|-0.0102|-0.1022|-0.1092|-0.1402|0.0366|0.0576|0.0506|0.0656|0.0926|0.0966|0.1206|0.1206|0.1156|0.1271|0.1316|0.1066|0.1211|0.1303|0.1133|0.0858|0.0928|0.1178|0.1291|0.1633|0.1552|0.1821|0.1487|0.1467|0.1547|0.1399|0.1217|-0.0417|-0.0737|-0.1067|-0.1157|-0.1407|0.0402|0.0757|0.0437|0.0622|0.0782|0.0762|0.0897|0.1122|0.0897|0.1077|0.1337|-0.0193|-0.0643|-0.0708|-0.0593|-0.1273|-0.1503|-0.1521|-0.1405|-0.126|-0.1285|-0.0905|-0.029|-0.076|-0.0655|-0.086|-0.128|-0.1591|-0.1496|-0.1513|-0.1702|-0.1197|-0.1387|-0.1107|-0.1067|-0.1827|-0.2078|-0.214||-0.1125|-0.152|-0.1501|-0.197|-0.176|-0.1534|-0.1679|-0.1884|0.0638|0.0828|0.1423|0.1635|0.154|0.1805|||0.1629|0.1728|0.2027|0.1746|-0.029|-0.048|-0.085|-0.1035|-0.1225|-0.1675|-0.132|-0.0865|-0.084|-0.1775|-0.2065|-0.2265|-0.3164|-0.2052|-0.274|-0.1854|0.0238|0.0663|0.0873|0.1373|0.1598|0.1928|0.1938|0.1916|0.1506|0.1611|0.1326
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|-35.175|-33.9396|-15.5396|-11.3396|-19.7396|-26.3396|-36.5396|-33.1396|-32.9396|-35.3396|-42.5396|-38.6841|19.2365|21.2365|33.2365|36.3729|34.9912|24.3912|27.5912|26.5912|23.9912|17.9912|25.7912|35.1912|42.3789|36.9789|44.3756|-1.7119|-12.3119||-7.5119|-14.3119|-18.5119|||-38.7119|-36.8753|-39.279|-26.479|-29.479|2.3902|16.3902|12.1902|16.5902|20.3902|16.9902|19.9902|27.5902|28.9902|26.5902|29.9902|29.3902|21.1902|20.7902|27.9902|34.7271|30.9083|39.4249|39.0826|40.1338|37.5709|37.5709|41.3709|53.3049|46.2826|41.9721|54.5987|31.6949|13.4949|26.6949|29.0949|-2.5562|-8.5562|-12.7562|-20.9562|-24.9562|-29.1561|-34.7562|-31.1562|-37.7956|-43.9872|-33.0368|-26.4369|-19.8369|-23.0368|-19.6369|-16.8369|-18.2368|-25.4369|-31.8369|-33.9739|-32.1739|-41.1314|6.0815|16.4815|12.2815|4.4815|16.6815|6.6815|9.8815|22.8815|29.0815|31.8815|32.9249|35.4272|28.0271|30.4698|29.6959|29.7337|33.062|25.2973|24.4974|26.8973|28.72|29.0539|34.5237|35.5273|34.6315|39.4672|39.0237|42.9119|45.7575|28.4575|21.3575|29.1575|22.7575|32.7575|39.8523|27.7523|34.7911|32.6431|28.6431|28.6431|24.2431|24.1431|26.7431|26.0431|27.5431|36.5536|37.0772|34.4621|39.064|28.3224|27.0224|30.9224|37.0224|-2.9545|-10.7546|-25.6545|-31.2546|-11.6545|-10.0545|-15.0545|-27.9545|-29.586|-32.7762|-23.7762|-23.1762|-21.0761|-25.8762|-25.8762|-26.3762|-34.4762|-43.8762|-40.284|-46.4393|-46.2722|-50.2795|6.7031|10.6031|25.3031|13.5031|30.5031|23.0031|18.3031|16.7031|36.7031|39.7031|38.2031|52.7031|40.3031|48.9031|51.7031|54.2031||53.0031|80.7031|34.4464|30.5464|30.5464|37.2464|||25.8464|37.2464|28.7464|36.5464|-37.7448|10.3464|18.1464|15.9464|19.4464|30.1464|33.4464||39.8289|39.0289|45.3251|29.1251|38.8251|39.3867|34.4648|40.1648|41.6648|50.2632|44.4652|47.0522|36.9388|41.2388||||37.9388|47.1388|43.9388|60.7388|49.8446|38.0447|39.4446|46.0447|43.6447|62.8446|45.4446|-24.3146|-32.7146|-23.7146|-18.9146|-33.5146|-26.5146|-40.5146|-33.1146|-34.7146|-38.3399|-40.4082|-30.0082|-35.0082|-25.8082|-22.8082|-22.4082|-31.6082|-45.0082|-51.5863
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|1.6595|1.8892|-0.9537|-0.8437|-0.7937|-0.9187|-1.1087|-0.9537|-1.1987|-1.1487|-1.3137|-1.3887|-1.4323|-1.472|-1.102|-1.607|-1.367|-1.277|-1.3563|-1.2451|-1.4801|-1.8765|-1.3892|-1.401|-1.2525|-1.2525|-1.0625|-1.2475|-0.8075||-1.3675|-1.4374|-1.3374|||-1.5224|-1.8165|-1.6592|-1.831|-1.7156|-2.3564|0.4301|1.3001|1.411|1.691|1.7674|1.5574||1.923|1.665|1.7734|2.0212|1.1912|1.4412|1.4815|1.8306|1.8603|1.7435|1.833|2.1147|2.0817|1.5767|1.5017|1.9217|2.1417|2.1124|2.1124|2.4324|-1.0359|-1.4859|-0.9459|-0.7859|-1.0259|-1.6659|-1.4159|-1.6259|-1.4859|-0.8359|-1.2059|-1.7459|-1.8564|-1.7017|-1.8041|-1.9741|-1.9648|-1.9948|-2.2248|-2.3095|-2.0695|-2.3745|-2.2445|-2.7595|-3.1695|-4.046|-3.871|0.8927|1.1727|0.2027|0.6927|0.4827|0.8127|0.7027|1.5627|1.3527|1.5527|1.3627|2.1362|1.4441|1.0241|1.4241|1.3649|1.2849|1.3249|1.2549|1.0949|1.3649|1.1849|1.2617|1.1117|0.8917|0.7517|0.5717|0.5817|0.6017|0.6517|0.7417|0.6417|0.7417|1.0717|1.2717|1.8517|2.0727|1.9612|-1.7719|-1.4319|-1.7119|-2.278|0.3883|1.4083|1.3283|1.2683|1.5283|1.6683|1.8657|1.9631|2.0322|-1.0185|-1.6985|-1.4186|-1.558|-1.7369|-1.3772|-1.6922|-1.8102|-1.493|-1.6215|-1.8814|-1.7681|-1.6434|-1.5634|-1.5734|-1.7934|-1.5932|-1.2532|-1.4532||-1.9226|-1.9588|-1.4143|-1.6251|-1.4051|-1.5113|-1.8746|-1.4742|-1.4242|-1.4442|-1.9929|-1.7824|-1.3024|-1.4824|-1.1824|-1.6924|-1.7424|-1.5825|-1.6625|-1.8125|-2.2425|-2.226|-1.9803|-2.2903|-2.7411||1.3358|1.3058|1.6158|1.4058|1.2358|1.8058|0.7758|1.6658|1.5551|1.1051|1.4951|1.3951||1.8551|1.7755|1.8467|1.9235|1.9433|1.7561|2.174|2.0623|1.6123|1.4223|2.1823|1.9715|1.9481|2.4781|||-0.2621|-0.7021|-1.1721|-1.2321|-1.0721|-1.2821|-2.1121|-2.1021|-1.7521|-1.6321|-1.6221|-1.4921|-1.2721|-2.1921|-2.9221|-2.4121|-2.597|-2.027|-2.137|-1.8173|-1.7957|-1.777|-1.9677|-1.9777|-1.8455|-2.0617|-1.7126|-1.4126|-1.3526|-1.7626|-2.0626
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|5.4734|8.8734|8.8734|10.0734|6.9734|12.3734|11.8406|12.7406|13.8739|13.3739|13.2739|15.7739|-4.9349|-4.3349|-7.9349|-10.8349|-9.8349|-11.4349|-8.201|-7.301|-3.901|-7.701|-9.201|-11.3627|2.9143|1.2143|1.7143|2.1143|7.5142||7.2143|6.9143|7.5142|||7.2143|7.0142|8.1143|9.0142|8.4403|10.5403|12.1618|7.3975|9.5975|10.3975|6.6975|9.2975|11.1702|9.2917|9.3917|10.352|11.4677|9.2612|8.6613|10.6613|8.8613|10.0613|10.4015|10.8824|13.0336|12.55|10.95|15.75|15.5904|11.6524|12.8583|14.8583|10.6719|10.7219|12.5719|-1.8483|-2.4983|-8.8483|-6.9983|-8.0983|-9.3983|-7.9983|-8.9483|-11.0983|-14.0483|-13.4173|-12.8545|-15.311|-10.9381|-9.5881|-9.4381|-4.5381|-6.3381|-6.2381|-14.0381|-8.3381|-10.2881|-11.5381|-10.7805|-9.3929|-8.3929|-9.2929|-11.9929|-12.0929|-10.7533|-10.821|-7.621|-2.621|-6.421|-4.321|-5.121|-8.521|-10.221|-9.5381|-5.7381|-8.1381|-6.0381|-1.6381|-1.9381|-3.6381|-4.2381|-5.2381|-3.9381|-3.1381|-7.5381|-11.2381|-10.8389|-9.0389|-9.0389|-11.8389|-10.2389|-12.2064|3.0885|2.3885|5.1885|4.2885|5.0885|4.7885|2.0885|5.8885|4.8885|4.5885|9.7885|12.6885|14.8098|12.7036|14.2888|11.8479|14.8479|11.1479|9.0479|9.1479|9.2479|-3.6575|-8.6575|-9.3575|-6.8575|-4.1575|-6.9575|-9.1575|-10.0575|-12.176|-10.1645|-5.9645|-3.5645|-4.6645|-9.0645|-8.5645|-9.6645|-9.6645||-11.1645|2.8727|1.9727|8.1727|11.9727|12.157|13.885|13.2865|11.517|11.417|15.417|14.9312||12.3437|-1.1483|-10.2983|-13.7983|-12.3247|-10.3747|-9.9247|-13.0247|-13.3381|-11.2283|-7.9283|-6.4283||-11.8283|-13.5233|-10.3233|-12.9233|-18.0711|-14.7291|-12.7291|-10.6291|-11.7291|-15.099|-14.4727|-13.7727||-13.8727|-15.0057|-12.3057|-13.6579|-10.3579|-12.9579|10.3589|11.6344|12.1344|14.0743|14.8549|13.8077|14.2077|9.941|||6.741|6.941|13.041|14.9396|17.3919|-1.7373|-5.3373|-12.4373|-15.8373|-19.7891|-13.8396|-13.4396|-13.9396|-16.1396|-19.9396|-16.8396|-21.8802|-10.1302|-16.9302|-15.5579|4.1162|8.0163|7.8163|11.9163|11.3298|6.4298|6.6298|4.6298|2.9298|1.4298|4.5298
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|0.1152|0.0952|0.1162|0.1877|0.1247|0.3187|0.1802|-0.0842|-0.1602|-0.2477|-0.1836|-0.2443|-0.1458|-0.2038|-0.1403|-0.1643|-0.1568|-0.2098|-0.21|-0.1938|-0.1523|-0.1608|-0.1048|-0.0623|-0.0243|-0.0413|-0.0738|-0.1543|-0.1003||-0.1743|-0.1872|-0.1647|||-0.1722|-0.1872|-0.1912|-0.1898|-0.2217|-0.248|0.1007|0.0547|0.0922|0.1577|0.1567|0.0822|0.1732|0.1935|0.1619|0.1603|0.1413|0.1655|0.1547|0.0947|0.1432|0.1655|0.1717|0.1544|0.1624|0.197|0.1826|0.1881|0.2234|0.2268|0.2308|-0.0273|-0.0758|-0.1033|-0.0843|-0.0468|-0.0393|-0.1238|-0.1583|-0.0548|-0.1433|-0.1133|-0.1633|-0.2428|-0.2296|0.0657|0.1177|0.1202|0.1812|0.1852|0.1222|0.1962|0.2197|0.2162|0.1217|0.2187|0.1597|0.1317|0.1642|0.1817|0.2277|0.322|-0.0963|-0.1563|-0.1408|-0.1088|-0.0843|-0.0678|-0.1268|-0.1453|-0.0993|-0.0653|-0.1368|-0.1448|-0.1568|-0.1828|-0.2238|-0.2434|0.042|0.054|0.0585|0.141|0.1675|0.1833|0.1943|0.0898|0.0878|0.0858|0.1283|0.1128|0.1033|0.1088|0.1083|0.1188|0.1483|0.1443|0.1993|0.1013|0.0748|0.1728|0.1603|0.1373|0.0793|0.1508|0.2353|0.2458|0.3061|0.3229|0.2415|0.2432|0.2517|0.2482|0.2383|0.2618|0.2003|0.2123|0.2641|0.2789|0.1399|0.0814|0.0694|0.0499|0.1529|0.1859|0.2454|0.2091|0.2453|0.2897|-0.0813|-0.1933|-0.2522|-0.1844|-0.1364|-0.1474|-0.1284|-0.1199|-0.1464|-0.0904|-0.1484|-0.1514|-0.1389|-0.1134|-0.1294|-0.1314|-0.1574|-0.1304|-0.2259|-0.3|-0.2345|-0.2025|-0.148|-0.19|-0.2119|-0.1284|-0.1239|-0.1534|-0.1779|-0.1954|-0.2382|-0.24|-0.2455|-0.249|-0.2445|-0.203|-0.201|-0.239|-0.331|-0.3135|-0.3876||-0.3427|-0.3001|-0.3088|-0.3832|-0.1717|-0.1687|-0.1317|-0.0757|-0.1132|-0.1737|-0.1027|-0.2337|-0.2307|-0.2892|||-0.1892|-0.2952|-0.2672|-0.2752|-0.2872|-0.2612|-0.3322|-0.3897|-0.4232|-0.4932|-0.3937|-0.3297|-0.3372|-0.4877|-0.6608|-0.5078|-0.6119|-0.3833|-0.5255|-0.3094|0.2063|0.2568|0.2033|0.2958|0.3298|0.2317|0.2382|0.3546|0.2237|0.1512|0.1912
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|23.9389|22.9389|42.1389|27.7389|39.5389|47.018|-7.5668|-4.7668|-16.5668|-30.9669|-23.9669|-30.9669|-31.4925|-33.6926|-29.4925|-27.2926|-30.4925|-35.4925|-36.6222|-41.2333|-40.7923|-48.7988|-40.9306|-35.3306|-31.1306|-34.3306|-35.3306|-41.6199|-37.6538||11.5628|10.5628|17.9628|||14.7628|9.7628|32.7628|24.7628|32.2628|24.7628|38.7628|37.4162|32.9162|38.4162|36.5379|37.1748|36.1748|44.7786|42.4753|46.7407|38.3547|49.8169|42.9156|33.1156|38.5156|37.3156|41.0888|45.2888|45.164|50.6585|46.6872|41.6872|56.4872|38.7468|42.8617|55.0789|44.6216|46.4216|46.4873|46.4873|49.2873||47.8623|53.7488|48.1563|56.3419|51.8761|31.2761|27.0761|28.6761|33.8761|42.0761|56.6571|56.6197|37.8417|32.6417|38.4417|38.6404|-3.6807|-8.4808|-19.0808|-20.2807|-31.8807|-32.4774|-23.0774|-33.2774|-33.6774|-29.0774|-34.6774|-29.0774|-22.2774|-10.8774|-32.8774|-37.0774|-34.1355|-31.749|-31.149|-31.3864|-30.9865|-34.7864|-42.5103|-37.5103|-35.4339|-31.4339|-21.2339|-29.2339|-17.2339|-18.6338|-16.4339|-24.4339|-22.8339|-22.2339|-25.6338|-24.4339|-30.4339|-36.9929|-34.8968||11.6314|10.8313|16.8313|6.6314|6.4313|15.0314|17.2313|9.4313|9.0314|17.6314|21.8313|26.6314|24.4313|24.4313|28.4313|29.4313|30.4313|30.2313|30.4313|43.99|36.1885|42.2713|32.1362|42.3879|30.4058|19.6058|27.6058|21.0058|18.0058|24.6058|38.0058|36.1144|40.8043|35.6043|35.2043|36.4043|23.0043|39.0043|35.2043|32.4043|35.0043|39.4043|46.9323|42.9323|26.9323|33.5323|45.7323||33.0516|42.4517|29.6516|42.1981|22.2078|13.4078|24.0078|29.6078|27.0078|25.4078|18.2078|28.6078|28.7936|34.3816|15.3816|11.7816|13.7816|13.9816|17.7816|15.9816|19.3816|18.7816|19.7816|15.5816|15.7816||20.9816||23.9816|31.1816|20.1816|25.7816|33.9816|22.7816|31.1816|34.4329|24.2329|28.638|31.0284|27.379|31.5219|30.5868|||22.2424|21.2424|26.0424|30.272|25.3215|32.8864|32.0074|-6.7063|-20.5063|-21.5063|-18.1063|-19.9063|-18.1063|-28.1063|-32.5676|-24.9676|3.6559|5.4559|5.8559|10.8559|21.6559|22.2559|19.6559|25.6559|-12.9946|-17.9946|-4.1946|-5.3947|-7.5946|-18.5946|-22.5946
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|-0.2979|-0.3779|-0.4379|-0.3679|-0.5379|-0.6265|-0.5821|-0.6001|-0.7093|-0.7669|-0.6853|-0.7368|0.4771|0.3271|0.2071|0.1371|0.2071|0.1871|0.4271|0.3871|0.4271|0.2871|0.3271|0.4971|0.4871|0.6371|0.5871|0.5316|0.6516||0.4463|0.5063|0.6154|||-0.0777|-0.1077|-0.2177|-0.2877|-0.4077|-0.4677|-0.2777|-0.6377|-0.5647|-0.3847|-0.3947|-0.6247|0.0361|0.1861|0.2561|0.4361|0.3761|0.5561|0.7561|0.6855|0.7721|0.5845|0.4245|0.5145|0.7245|0.5445|0.4045|0.8045|0.9283|0.8783|0.5583|0.5283|0.1283|0.2783|0.5183|0.5573|0.7211|-0.2279|-0.2879|-0.3179|-0.4079|-0.6579|-0.7583|-0.6812|-0.6712|-0.5716|-0.4016|-0.3416|-0.2416|-0.3016|-0.3316|-0.3916|-0.4216|-0.2616|-0.6116|-0.7916|-0.8814|-0.7863|-0.6172|-0.8599|-0.6822|-0.6148|-0.5379|-0.6148|-0.6071|-0.6298|-0.7413|-0.5449|-0.5365|-0.6265|-0.5865|-0.6165|-0.7575|-0.5575|-0.5675|-0.6375|-0.7375|-0.8745|-0.5445|-0.6145|-0.6545|-0.6545|-0.6345|-0.6745|-0.8045|-0.9445|-0.8545|-0.8745|-0.7245|-0.7645|-0.6745|-0.8345|-0.9845|-0.8145|0.461|-0.3345|-0.9645|0.791|0.641|0.851|0.7786|0.4986|0.2486|0.3386|0.2686|0.4486|0.4786|0.3986|0.5786|0.7168|0.6182|0.5121|0.4321|0.4821|0.4021|0.5121|0.5536|0.7284|0.6446|0.555|0.6419|0.4792|0.5792|-0.1104|-0.1404|-0.2504|-0.3604|-0.4104|-0.5504|-0.5704|-0.6986|-0.5668|-0.4598|-0.5874|-0.6147|0.0046|0.1046|0.1546|0.2246|0.0546|0.1546|0.2346|0.2646|0.2646|0.6346|0.6598|0.2798|0.0998|0.3598|0.5898|0.5978|0.6378|0.6988|0.6488|0.4988|0.5088|0.5088|0.6588|0.6888|0.7988|0.6288|0.6388|0.9088|0.8288|1.1488|1.4179|0.9232|0.8232|1.0332||-0.6856|-0.8456|-0.8976|-0.8196|-0.6396|-0.7896|-1.0419|-1.0537|-1.0775|-0.9275|0.774|0.8477|0.8066|0.9306|||0.7706|0.6506|0.7206|0.8806|-0.1501|-0.1401|-0.3651|-0.5901|-0.9051|-1.0251|-0.9032|-0.8382|-0.8182|-1.0032|-1.3032|-1.1482|-1.4765|-0.6765|-0.8415|-0.6935|-0.7081|-0.8047|-0.9256|-0.8701|-0.7201|-0.9951|-1.1367|-1.0259|-1.0159|-1.2775|-1.4064
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|-6.9335|-6.6835|-4.1334|-5.2834|-6.9335|-5.5834|-6.0334|-4.3334|-5.5334|-1.3834|-8.3334|-10.8834|-6.7126|-7.1126|-7.5126|-9.9107|-8.0892|-8.503|-9.2323|-9.0421|-7.5921|-10.0428|-10.6013|-8.0899|-6.9294|-6.1294|-6.305|-8.052|-6.5812||-8.7312|-8.0282|-9.3038|||-8.8909|-9.7956|-8.2456|-7.6456|-8.9956|-8.7456|-11.4956|-11.1956|-9.9456|5.7565|5.0565|4.3065|4.0565|2.9565|4.3065|6.0565|4.1065|7.6565|7.0565|6.4565|6.6065|7.2565|6.5565|9.3565|9.5806|11.8738|8.022|9.472|11.4076|8.1076|7.9076|8.7076|10.8976|8.9976|11.6896|-1.9232|-2.4732|-2.9732|-4.2232|-4.5732|-5.1732|-7.6732|-8.4732|-9.1732|-13.0732|-14.8152|3.5455|5.0455|10.3455|9.8455|8.1227|8.8727|11.8743|9.2645|11.2206|9.6641|6.6641|5.2141|2.2141|5.3641|7.8141|5.0641|1.5641|3.6641|3.8641|4.2141|8.3141|8.3257|6.6257|7.7508|9.0933|5.8891|3.2392|3.6391|5.2892|4.2892|5.9892|7.4392|6.9892|6.7392|7.3894|7.7974|9.2585|8.1252|7.2445|-2.0454|-3.2954|-2.7454|-2.8454|-3.8454|-4.8954|-4.0954|-6.1954|-6.4954|-7.562|-7.2055|-4.8555|-5.7055|-6.8055|-5.2555|-4.4555|-6.5555|-5.5055|-3.0055|-2.7055|-3.1555|-1.4555|-3.3055|-4.0555|-10.4055|-13.8093|-3.4594|-3.1094|-3.2593|-5.1594|-3.1094|-2.2593|-2.8594|-5.5593|-5.9094|-5.3093|-6.3594|-3.3594|-4.0093|-6.4094|-8.6594|-10.0593|-10.0608|-10.4204|-8.9204||-11.2947|-11.667|-9.1949|-10.8449|-7.4449|3.6489|5.2489|3.8989|4.1489|6.3489|7.0989|5.6489||7.3989|9.1737|5.8846|4.1346|6.4346|7.4846|8.7534|6.7109|7.8109|9.3109|6.5423|8.2923||6.7788|7.3288|8.9486|8.1118|10.5986|7.5986|8.4486|10.1486|10.9486|10.2637|11.8533|8.6033||10.5288|-5.9591|-6.8591|-8.7336|-7.5503|-8.6388|-8.3546|-7.2546|-8.2611|-8.5115|-9.1615|-8.5575|-8.5169|-5.7669|||-9.0669|-10.4675|-9.2177|-7.9677|-7.4177|-4.7177|-8.6677|-9.9185|-10.3164|-10.0164|-10.3164|-11.5546|-8.8046|-10.4046|-14.2007|-9.1507|-10.1219|-10.8465|-9.8465|-11.9171|-10.3342|-6.4842|-9.0342|-7.5342|-6.3342|-8.2842|-8.4342|-8.4342|-9.7342|-12.7318|0.2718
05495|942434|/equities/scatec-solar-ol|STOXX600|1.0423|1.6923|0.7923|3.7923|3.3423|7.9423|10.7469|11.258|8.8645|6.9145|11.1975|-1.3208|-1.4708|-3.2208|-6.5208|-8.074|-7.2065|-8.8133|-7.9673|-7.1329|-5.7829|-4.8329|-7.2329|-7.3398|-7.1898|-6.8898|-9.2889|-8.3889|3.4115||7.2115|7.4055|9.0352|||6.9022|8.5385|5.6385|7.9885|7.1665|7.2665|7.6175|1.5675|2.3175|3.6175|6.6675|7.2298|8.1632|9.1441|7.2758|6.071|6.4209|7.1088|4.659|5.959|6.297|6.7715|6.4161|5.0161|6.8661|7.3161|8.4397|7.1801|7.1801|3.3301|3.0301|4.6801|5.3301|5.8801|6.9801|9.4905|9.1794|-5.5541|-4.8041|-4.5041|-3.3541|-3.6041|-3.6541|-1.8041|-5.2541|-2.2541|-0.7041|-2.4041|-2.1041|-3.7541|-5.0041|-4.1041|-2.1041|-4.1041|-6.1041|-8.2541|-7.7028|-6.6956|-8.1353|-6.569|-4.419|-5.719|-6.469|-6.6046|-7.6957|-4.5835|-6.6232|-4.252|-4.602|-4.902|-5.252|-4.152|-5.902|-5.4424|-5.2924|-6.1893|-6.5877|-7.1165|-7.6095|-7.1475|-7.6375|-8.5028|-8.7513|-8.6133|-7.3133|-7.5133|-6.9633|-7.6133|-9.7133|-11.3077|-7.9583|-6.6083|-6.9307|-6.8191|-7.2191|-4.3691|-5.3191|-5.2691|-6.1191|1.3126|2.6626|3.6126|5.9626|8.0126|8.3256|6.4756|6.8756|8.8256|10.3449|10.096|9.0839|10.6064|12.6516|8.5959|5.5459|9.6959|8.951|9.12|6.67|8.6577|-0.733|-7.083|-3.433|-1.933|-3.733|-4.933|-7.083|-6.233|-7.233|-7.6997|-9.0342|-8.4145|-8.7089|-5.4089|-7.1089|-8.7589|-8.4589|-7.9089|1.7488|4.8988|7.8988|6.3852|7.9808|7.4308|8.7298|7.4798|7.0701|7.4701|7.5201||5.5701|5.9701|6.9201|7.2201|7.1701|9.4201|||9.3828|10.1917|9.193|7.743|7.343|4.793|8.193|11.443|-6.5996|-7.813|-7.2218||-5.8218|-6.3218|-8.0218|-8.604|-7.8167|-7.8167|-10.1904|-8.0813|3.0878|4.9878|6.9378|6.5975|8.2855|8.1064||||7.1766|8.6499|7.8287|9.7766|-3.1128|-5.6328|-6.2528|-6.4002|-6.9423|-5.3823|-5.0423|-5.2423|-5.2223|-5.1023|-2.4223|-6.0823|-3.5823|-5.7423|-6.2795|-5.5418|-6.7428|-7.5486|-6.9704|-5.5304|-6.7904|-7.519|-7.2249|-7.158|-9.4908|-6.9155
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|21.3915|22.3915|-6.857|-20.857|-25.1312|1.6863|9.5863|17.5863|21.5188|17.7602|23.2292|21.7292|21.0837|21.3638|23.8638|25.4621|-2.309|-8.809|-14.009|6.1753|6.3753|4.2753|8.2753|8.4753|10.3753|6.3753|9.4753|6.8753|6.6753||10.2753|10.2753|6.8753|||9.6753|14.5753|12.2753|19.5753|25.6753|26.8138|27.3231|28.5231|29.5382|36.8325|20.4222|21.1679|23.7272|21.5272|14.1272|18.3272|14.8272|14.5272|22.6272|28.539|26.3758|26.9105|18.2737|15.3948|16.0947|20.2947|15.0947|17.2947|16.8948|17.9947|17.7516|26.9134|-3.7809|-5.4809|-8.0809|-12.6809|-14.7809|-22.3809|-19.3809|-23.1809|-24.7809|-26.2809|-25.7547|-22.5547|-27.8247|7.0438|10.2438|12.4438|13.6438|12.6438|13.0438|13.6438|12.9438|14.5438|12.7438|12.0438|9.2438|11.0438|3.8438|7.8438|15.9438|17.0438|16.8438|16.8438|19.9438|22.7438|-6.0207|-10.7207|-16.5207|-15.9207|-15.1207|-17.3207|-20.272|-13.072|-11.272|-13.872|-14.472|0.2085|5.6085|6.8085|9.7085|12.6085|13.4085|14.1945|17.0936|15.1575|12.3575|14.8036|12.3036|10.0036|9.9036|12.8036|14.0036|16.3036|15.658|18.8169|18.1348|18.9116|13.5116|9.7116|10.5116|8.7116|6.5116|11.3116|17.4116|22.5133|17.7808|19.3547|19.867|14.0624|16.8624|16.3624|17.3624|16.0797|-10.0409|-9.4909|-8.6909|-10.8409|-16.8409|-13.8409|-12.5428|-13.3428|-11.0928|-9.0928|-12.3928|-13.8428|-10.8428|-8.5928|-15.1928|-13.5428|-15.6431|-15.0431|-17.1134|-13.6634|-16.3134|-19.0443|-19.2924|-16.5424|-21.0547|-19.3016|-23.4768|-23.575|10.5191|4.719|2.5191|14.419|16.6374|17.7574|13.1574||15.1893|16.0866|13.8866|15.9866|15.8866|18.2866|||16.0326|18.0319|17.2477|17.0477|15.3854|13.9854|17.2354|20.0927|22.0532|22.6967|18.1967||-5.2929|-10.6929|-13.0929|-15.1937|-13.8386|-13.5886|-9.9887|-10.4387|-10.4887|-12.7387|-13.7887|-16.3386|-18.1887|-19.5387||||-21.6386|-25.3717|-26.7717|-26.1924|-31.0335|-27.9194|-40.5609|-21.5403|-26.4403|-11.3403|-17.5403|-14.3403|-15.7403|-19.3403|-18.9403|-21.3403|-15.5403|-22.5403|-17.9403|-12.9403|-10.3403|-11.9403|-7.3403|-9.5403|-11.5403|-8.3403|-14.5403|-19.5403|-24.3706|-16.5706
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|6.5877|6.4877|7.3377|6.1377|6.6377|9.2377|7.3877|7.1877|8.6377|8.5377|10.4877|15.8789|-0.8761|-3.8761|-3.6261|-6.0761|-5.7761|-5.5261|-8.6377|4.3989|5.0989|4.3122|4.8584|5.5327|5.5724|5.7912|6.8225|4.4656|5.4656||5.2969|4.856|6.0185|||5.333|4.633|5.983|5.2169|5.9523|5.3023|5.6243|4.0243|5.4243|6.5396|6.6312|6.1812|5.5707|-0.8674|-1.8674|-2.2674|-2.8174|-3.0174|-4.0174|-2.6674|-2.2674|-2.5174|-4.6174|-5.6674|-3.4174|-3.6174|-5.9674|-4.7174|-5.0674|-6.1052|-6.1052|-6.1552|-6.8695|-7.7462|-7.0962|-7.0462|-7.5962|-9.1786|-7.5786|-8.3786|-9.2065|-8.9565|-11.6537|-7.3504|-8.8639|2.0163|4.1663|6.7663|5.1234|6.5234|7.3386|8.2887|7.8812|7.5771|-2.0298|-1.4798|-3.9798|-4.7298|-4.7798|4.2271|4.9271|4.1771|3.4271|4.9271|5.0771|5.3274|6.2816|6.4877|4.3377|4.4377|5.5877|5.8531|3.9531|3.8531|3.3031|3.1531|3.6031|4.5531|5.4531|4.1531|-1.2182|-1.3182|-2.6682|-2.8682|-3.2182|-5.1182|0.6389|0.8389|2.0889|2.0889|2.8389|3.3389|3.8389|3.7389|4.8389|5.6122|6.0967|4.3447|3.4447|4.5447|3.8447|2.4447|2.7947|4.5447|5.3447|5.6073|6.9335|6.6565|7.2565|6.9229|7.2245|7.1594|6.5594|6.6594|6.0594|5.6094|7.0916|6.2461|5.5598|4.6098|5.3598|4.9098|6.9598|6.0806|5.66|-1.7138|-2.6138|-4.6138|-5.6638|-5.4138||0.31|5.16|4.41|5.21|6.5116|5.4845|5.6508|6.1508|5.4008|6.3644|5.6435|6.6945||5.7186|7.8676|6.6937|4.1937|4.6437|5.7937|6.3437|5.1937|5.2437|7.3437|6.5787|5.9287||5.4287|5.3287|6.0287|4.3787|3.0287|1.1787|5.0287|6.0787|5.1287|3.0787|3.4787|3.6287||7.3287|8.1787|11.9576|-3.8182|-2.4682|-4.3182|-3.8682|-4.4182|-6.0682|-6.1682|-3.4682|-8.4682|-9.2938|-8.9938|||-10.3438|-12.264|-7.2047|-7.1547|-7.1547|-7.2047|-10.2547|-12.7547|-12.6998|-12.7998|-13.3924|-7.5424|-7.9424|-10.6924|-13.6624|-13.0739|-14.5949|-8.9249|-11.3575|-7.9606|3.0905|3.5405|2.7905|4.6905|4.2405|3.4405|3.3905|5.5405|7.589|6.495|6.8058
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|7.1041|9.8931|4.944|3.2697|2.2297|4.7697|3.9188|4.9188|4.8887|4.0887|4.2387|5.0387|5.5351|5.1325|4.0725|4.2925|4.7825|3.8525|3.6725|4.8325|-1.4998|-3.3798|-3.4598|-3.3798|-2.6398|1.1325|1.3525|0.9925|4.0325||4.0221|4.4139|5.2215|||5.2809|5.1677|5.3077|5.8274|5.2431|6.1505|5.2191|5.4935|5.8802|6.7815|5.8815|5.5108|4.1508|3.2708|4.6508|6.2508|7.1117|-1.2943|-1.8343|-1.6943|-2.8743|-3.8543|-3.6343|-4.6543|-4.2743|-4.2543|-3.7543|-2.3143|-3.9743|-7.2943|-6.9143|-3.0143|-6.2343|-9.0143|-2.1343|-2.2343|-2.4343|-4.7543|-4.8743|-5.8343|-6.7788|-6.0102|3.2671|4.1671|3.3471|3.5271|4.6271|4.1871|4.3671|4.2671|4.0471|4.8471|3.1071|6.9671|5.7882|6.3864|6.1659|4.1259|3.6859|5.0859|-0.4238|-3.3638|-4.382|-4.4823|-4.4096|-3.867|-2.987|-2.367|-4.087|-3.827|-2.527|-3.687|-4.827|-4.865|-5.3034|-5.7824|-6.1543|2.5875|2.8475|4.2875|5.0264|-0.7977|-1.5177|-1.1577|-2.0977|-4.0577|-5.4081|-4.5994|-5.0708|-5.7248|1.1675|1.3075|1.3475|1.3675|3.1475|2.8075|4.0675|2.7875|2.1875|2.4475|2.8675|3.8675|2.1475|2.6675|3.5075|7.6675|6.3186|4.8786|4.6986|4.1586|2.5386|4.3586|4.5386|2.1986|1.6186|2.3386|3.8186|3.4986|1.8186|1.1786|1.8986|1.4786|3.6186|4.3986|4.556|4.6547|4.6992|6.2329|3.9777|2.6177||2.3177|3.1977|4.6777|4.6377|5.4971|3.7171|3.4971|4.1171|4.4771|5.5771|5.1167|6.0092||-0.7221|-1.742|-5.0421|-5.6221|-5.2308|-5.1071|-5.2159|-5.3359|-5.9014|-5.1425|-5.2425|-5.9052||-6.8452|-7.7652|-5.8627|-6.5027|-7.0154|-7.8658|-6.9858|-7.9713|-7.9713|-8.3965|-8.1365|-4.8165||-2.8165|-5.3965|-4.0868|0.8598|1.0798|0.8798|2.2798|2.9998|3.6598|4.9398|5.3183|5.2583|5.3383|6.5719|||6.773|6.3464|7.0864|7.0413|7.6192|8.3983|-3.408|-4.188|-3.708|-5.708|-5.108|-5.968|-5.148|-6.148|-7.4806|-6.4206|-7.8292|-5.8991|-6.4389|-5.378|-5.2231|-4.7693|-4.3293|-4.4693|-4.4893|-5.6293|-6.9047|-5.4647|-6.4647|-7.634|-6.474
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|-2.0427|-2.0027|-2.6027|-2.6378|-2.934|-3.5534|-3.422|-2.8481|-2.242|-2.412|-2.2616|-0.7016|-0.8016|-1.3516|-1.0316|-1.5516|-1.2216|-1.6816|0.3616|0.8116|1.2516|1.6916|2.3119|-0.2878|-1.0878|-1.5178|-1.7359|0.3812|1.1612||1.2912|1.2412|1.6212|||1.5637|1.6637|1.7937|1.7137|1.6037|2.0237|2.5608|1.7697|2.0112|1.9833|2.0926|1.6626|1.3126|1.1726|1.0226|1.7926|1.2015|1.4915|1.5115|1.6115|1.8457|1.5057|1.4457|1.3857|1.8657|1.9273|1.8373|2.2757|2.8128|2.1651|2.27|2.61|1.99|1.95|1.85|2.64|2.5574|2.6481|2.2303|2.3403|1.6503|-1.9199|-2.4056|-1.9303|-1.7815|-1.7215|0.4462|0.4762|1.3062|1.2762|1.3662|1.5762|-0.1815|-0.3415|-0.8415|-0.7215|-1.4115|-1.7015|-1.8515|0.955|1.215|1.3627|1.5627|-0.6815|-0.7315|-0.9315|-0.7015|-0.3115|-0.5115|-0.5515|-0.6715|-1.0415|-1.4915|-1.6102|-1.1802|-1.5602|-1.5557|-1.115|-1.0656|-0.6256|-0.5556|-0.4956|-0.3056|-0.5356|-0.7856|-1.3456|-1.4356|-1.4856|-1.3345|-1.5918|-1.5859|-1.4718|-1.4374|-1.8894|0.3797|0.3497|0.5497|0.4897|0.5397|0.9897|1.7697|1.6497|2.2997|2.2997|2.4197|2.8497|1.7797|1.3397|1.4097|1.5697|1.0797|0.9597|1.3897|1.737|1.5213|1.6613|2.1013|2.3008|2.1567|1.5167|0.8667|0.4867|1.6567|1.8767|1.8555|-0.6617|-1.0117|-1.0717|-1.1817|-1.4217|-1.6317|-1.7231|0.1429|0.3029|1.1129|1.2929|1.3329|1.6929|2.3698|-0.3878|-0.5778|-0.2678|-0.2778|-0.3978|-0.4278|-0.6078|-1.7578|-2.3917|-1.7596|-1.8074|-1.6774|-2.022|-1.9511|-1.812|-2.0943|-2.3724|-2.3024|-2.0697|-2.613|-2.113|-2.6323|-2.7438|-3.0879|-2.9121|-2.7221|-2.4221|-3.4721|-3.6382|-1.0032||-0.2832|-1.5532|-2.0432|-1.6906|-2.0708|-2.1708|-1.9496|-1.5096|-1.4196|-1.6696|-1.8596|-2.3696|-2.3996|-2.3496|||-3.0696|-3.3256|-2.9662|-1.0862|-0.9762|-1.2462|-2.2962|-2.7562|-2.8262|-3.5062|-3.1002|-3.0774|-2.3274|-3.1974|-3.7016|-3.6572|-4.6983|-2.4469|-3.3576|0.4599|1.6299|1.3699|1.2899|1.8299|1.5299|1.1499|1.0899|0.8399|1.1999|0.8399|1.4299
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.2729|-6.7729|2.2553|3.7553|3.7553|3.7553|4.2553|5.2553|4.8138|4.7851|5.079|5.9336|5.4336|7.2503|6.308|6.8939|7.1083|7.8173|9.1354|9.8293|11.1491|11.4606|13.4545|13.6013|15.1969|9.6969|12.1969|15.1969|23.3598|-13.3598|-14.3767|3.4641|3.4641|2.9641|2.9449|2.4449|2.9449|2.6864|3.4074|3.6624|3.4567|4.0461|4.2071|4.8928|4.1071|4.6043|5.1203|5.9413|5.9413|6.6245|5.6245|6.1245|5.6245|5.6245|5.1245|6.1245|6.3137|5.3137|6.8043|6.3511|5.6551|6.1982|7.0172|7.9429|8.9341|7.4494|5.9494|7.9494|6.9494|5.9494|3.9494|3.9494|5.9494|5.9494|7.4452|6.9452|5.9452|6.5713|7.3999|6.8999|6.8999|6.1237|5.6237|5.6237|4.6237|5.1237|5.6237|7.6237|5.5658|5.8451|6.9175|6.8012|5.8012|6.3012|6.8012|6.8012|6.8012|9.3012|8.8012|9.3012|5.3012|8.8012|5.8012|5.3012|4.8012||5.3012|5.3012|5.8012|5.8012||5.3012|5.8012|4.8012|3.8012|8.8012|||11.3012|12.8012|15.3667|16.2886|15.4099|16.7422|20.414|22.0354||25.9255|27.3579|26.3579|28.836|29.971|29.971|35.2824|28.7824|29.2824|35.1913|32.9707|37.8367|36.8367|31.3994|30.8994|26.8994|26.8994|30.3994||||31.8994|41.3994|-13.2973|-5.9973|-5.1973|-20.9973|-36.0973|-44.3303|-40.3303|-27.4303|-29.2304|-22.2304|-30.8303|-35.2304|-26.4303|-37.1303|-28.8303|-43.8303|12.7994|22.3994|13.5994|24.7994|33.5994|25.7994|17.3994|19.7994|19.9994|19.9994|11.2994|16.3994
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|14.5735|10.8237|8.5737|8.1237|7.3237|9.0236|12.5236|11.9736|10.8237|-6.3642|-6.6642|-6.4642|-6.4142|-9.3642|-10.1642|-12.0642|-9.1142|-11.0642|-13.151|-10.897|-8.847|-10.447|-9.997|2.0855|4.7855|1.9855|4.0855|3.3355|8.9855||8.4855|8.9948|9.3228|||11.1359|9.5429|9.9929|9.1929|9.5429|10.5929|12.9111|8.6186|8.9186|11.5388|9.8582|12.1813|11.0813|10.3329|8.7829|11.2072|10.5756|12.3793|9.3793|11.1793|12.553|12.0015|12.7353|10.8853|13.6853|16.7619|-5.3965|-3.8465|-3.7465|-12.6465|-12.9464|-11.0465|-14.3465|-17.2965|-17.1177|-15.0677|-16.6677|-21.6177|-7.3321|-10.9321|-11.9321|-13.7321|-16.0792|-7.9792|-9.7792|-11.6607|-12.0277|-12.5762|-12.3052|-10.4343|-9.7843|-5.4343|-4.4343|-4.7843|-7.2843|-7.1343|-9.0843|-11.2343|-14.8648|6.1607|10.7107|8.2607|6.4607|4.1107|8.9107|7.1607|9.0607|11.7107|8.6009|9.7894|10.582|11.435|9.2967|8.1467|10.7788|8.1258|7.1758|8.4258|9.049|-3.5074|-3.7074|-2.2574|-3.9074|-4.4574|-6.3574|-8.4074|-8.8439|-7.2939|-8.1439|-9.8488|-7.5582|-10.1556|3.1665|3.5165|5.9165|6.6165|6.8165|5.0665|3.7165|5.0165|5.9165|4.1165|4.4665|7.9665|9.8165|10.7906|10.3406|12.6834|14.2935|14.3936|13.2779|11.9779|11.088|11.8026|7.4526|8.5526|9.4526|9.2526|8.1026|6.4526|7.4526|5.2026|8.8526|11.6088|8.3678|8.9167|9.8866|-2.7263|-5.4763|-5.6763||-9.1763|-9.5451|-8.8951|-10.1867|-7.4086|-4.6086|-2.8086|-1.9586|-2.7586|-4.6086|-4.9086|-4.2586||-6.0586|-6.4586|-10.7586|-11.1657|-10.3989|-10.2876|-9.1376|-11.8973|-10.435|-7.335|-9.285|-9.385||-12.335|-14.5442|-12.3433|-15.2923|-14.9623|-16.9392|-17.7629|-15.3629|-13.4629|-21.1129|-6.5119|-6.8619||-3.2619|-8.2619|-10.5119|3.5794|2.9294|1.9794|4.2794|9.5794|12.2794|12.2955|-1.0619|-3.9619|-6.4619|-7.6119|||-12.7119|-15.7624|-12.5624|-13.4624|-12.2124|-14.5624|-14.3989|-19.718|-16.5823|-18.5508|-18.4086|-17.8853|-11.9353|-13.9353|-17.5957|-13.7458|-14.947|-10.5334|-12.3835|-10.8405|2.9994|7.4494|7.4494|7.1494|6.0994|4.9494|7.2994|6.8994|7.9994|5.3494|7.0994
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|10.9973|12.5973|11.5973|16.1973|10.3846|13.9846|11.3656|10.6655|8.5305|9.7305|12.3305|14.2525|-4.3417|-5.2416|-4.6916|-7.7916|-6.8417|-11.4416|-12.3692|-12.0895|-12.2975|-14.0707|-10.7207|-10.6707|5.5725|0.0225|2.7725|2.7725|5.0725||5.2725|5.8725|7.6725|||7.6725|8.4725|10.9725|11.0374|9.9374|11.5854|9.9678|8.3494|10.3494|10.9973|9.5973|10.8973|11.1604|7.0408|7.4408|10.3908|9.8913|10.9111|9.5243|9.2511|9.6859|10.1395|9.3937|10.2197|11.7554|13.9181|10.9681|14.1181|16.4959|12.9086|12.7586|15.4086|10.7086|9.9586|13.3086|16.5657|15.7566|14.3597|16.7597|16.6865|15.0365|-4.7483|-6.4483|-7.5983|-9.5983|-12.5483|-12.6365|-10.5058|3.4525|4.5525|6.8525|10.2025|10.626|-0.7058|-6.3558|-2.8558|-6.2058|-6.3058|-7.1558|-6.2558|-4.4058|-7.7058|-10.2558|-11.1413|-10.6976|-12.0732|-9.8232|-6.1232|-7.3232|-4.5232|-6.9232|-8.9232|-11.2232|-10.1732|-11.2732|-13.5825|-11.405|-7.705|-10.505|-10.9399|-13.1399|-14.0399|-10.0399|-8.7899|-10.2399|-13.2399|-13.2804|-11.5804|-7.5804|-11.1304|-11.6304|-12.137|-13.5369|-14.1349|-13.0402|-15.4907|3.1407|4.2907|2.8407|5.9907|5.0407|3.8907|11.6407|14.2407|17.1008|16.2682|16.0633|16.6347|17.5847|17.4982|16.1982|22.3997|-3.3549|-4.1549|-7.9549|-10.1049|-7.9549|-4.7549|-7.3049|-10.4549|-9.0549|-14.2049|-14.4346|-14.4129|-13.9405|-12.7405|-12.2405|-11.9905|-13.8405|2.5773||2.9773|3.6773|4.4773|10.0773|13.0773|12.5767|15.0767|14.3616|13.9364|15.7747|16.7689|-0.4702||-5.1702|-6.0202|-14.1202|-15.3214|-13.0528|-10.9528|-9.7028|-12.2528|-14.183|-9.6329|-5.3329|-4.3329||-9.0829|-13.0829|-11.5829|-14.233|-16.8611|-17.7495|-12.5995|-14.4687|-14.6716|-17.0807|-18.7431|-16.9132||-18.8471|-18.0471|-14.1063|-14.0268|-10.4768|-11.2268|-8.7768|-5.9768|-4.2768|-5.8768|-7.9768|-12.2268|-10.1768|-13.9268|||-18.8768|-20.4151|-12.0151|-10.4651|-7.1651|-10.5651|-15.1151|-17.7651|-19.6651|-22.6651|-7.6651|-12.9651|-15.8651|-19.7651|-24.8269|-19.4269|-25.1983|-15.0763|-19.9763|5.0334|8.9334|12.1334|11.2334|16.1334|18.515|-5.09|-8.89|-11.14|-10.84|-13.24|-12.59
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|-0.2258|-0.2385|-0.2597|-0.2513|-0.267|-0.2169|-0.1929|-0.1779|-0.2359|-0.2589|-0.2305|-0.3095|-0.235|-0.2599|-0.2219|0.0561|0.0761|0.0981|0.1921|0.2251|0.2231|0.1251|0.1571|0.1951|0.2007|0.1637|0.1497|0.0337|0.0817||0.0957|0.0887|0.1037|||0.1227|0.0857|0.1067|0.0947|0.1147|0.1097|0.1437|0.1415|0.1205|0.1465|0.1615|0.1443|0.1703|0.1726|0.1924|0.2091|0.2331|0.1872|0.1672|0.1882|0.2257|0.2344|0.1684|0.1954|0.2401|-0.0294|-0.0854|-0.0904|-0.0464|-0.1944|-0.1794|-0.1044|-0.1494|-0.1204|-0.0464|-0.1384|-0.1384|-0.1554|-0.1974|-0.2264|-0.256|-0.2091|-0.2031|-0.2031|-0.2281|-0.2041|-0.1781|-0.1401|-0.0901|-0.0811|-0.1251|-0.0951|-0.0831|-0.1101|-0.1571|-0.2061|-0.1881|-0.2361|-0.2761|-0.3371|-0.2343|-0.2803|-0.2762|-0.2593|-0.2909|0.0322|0.1052|0.2092|0.1772|0.1542|0.2122|0.193|0.139|0.186|0.186|0.2029|0.227|0.136|0.185|0.151|0.179|0.1787|0.1905|0.2162|-0.0257|-0.0367|-0.0957|-0.0937|-0.1977|-0.1727|-0.1777|-0.2187|-0.2082||-0.1612|-0.1582|-0.1002|-0.1422|-0.1812|-0.2162|-0.2|-0.2658|-0.2314|0.0731|0.0931|0.1111|0.1671|0.2047|0.1694|0.1884|0.2117|-0.001|-0.062|-0.128|-0.115|-0.107|-0.091|-0.128|-0.186|-0.227|-0.2321|-0.2975|-0.1779|-0.1659|-0.1199|-0.1509|-0.1669|-0.1929|-0.2159|-0.249|-0.2591|-0.2581|-0.2956|-0.3001|-0.3538|-0.1236|-0.1596|-0.1616|-0.1816|-0.1596|-0.1956|-0.2006|-0.2196|-0.1556|-0.2126|-0.1906|-0.2536|-0.2796|-0.2326|-0.2456|-0.2556|-0.3346|-0.2396|0.1242|0.1562|0.1722|0.0702|0.1662|0.1862|0.2076|0.2535|0.1776|0.1916|0.2036|0.1776|0.1816|0.1636|0.1596|0.0746||0.1476|0.1096|0.0816|0.0866|0.1276|0.1576|0.1676|0.1356|0.0996|0.1296|0.1116|0.2236|0.2616|0.2616|||0.3279|0.3285|0.2677|0.2574|0.2434|0.291|0.3375|0.2772|0.3281|0.2811|0.3606|0.2776|0.3306|0.3036|-0.1574|-0.0854|-0.2254|-0.1474|-0.2014|-0.2274|-0.1994|-0.1744|-0.2084|-0.1934|-0.1924|-0.2094|-0.2658|-0.2417|-0.1357|-0.2037|-0.2077
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|6.8828|8.0828|6.6828|9.0828|7.0828|8.4828|8.6828|13.0828|13.6828|19.1724|-3.3932|-1.7932|-5.5933|-9.1932|-12.7932|-15.9932|-12.9932|-12.5933|-11.8922|-15.4372|-13.6583|-16.2941|-13.6941|-13.7855|-10.3855|-11.7855|3.9292|3.1292|11.1292||9.9778|10.1778|11.9778|||14.3069|11.7069|11.5069|12.9069|12.3069|13.6157|17.3335|10.4405|12.6405|12.4971|10.0971|12.7009|12.9008|12.924|10.9657|11.3657|13.2664|11.6664|9.2664|11.6664|13.7612|12.1257|12.9257|9.6257|13.7257|12.1257|9.9257|13.9257|18.0143|12.2122|10.8122|14.9122|13.6294|12.1609|12.5433|14.7|14.6038|-2.1941|-4.5941|-5.6941|-9.6941|-9.0941|-8.8941|-8.3941|-10.9941|-15.8394|-11.7031|-12.9382|-8.8441|-9.4697|-9.9697|-5.0697|-5.0697|-4.9697|-10.7697|-9.7371|-10.8371|-12.5621|-13.9024|-12.5248|-11.6248|-12.7248|-14.4132|-14.196|-14.1454|-13.0524|-15.0944|-10.2944|-13.7944|-15.2978|-7.5978|-12.5978|4.9004|5.5004|6.7004|6.1004|6.7004|8.1004|11.1004|9.7004|7.5004|9.1004|11.239|-1.7916|-4.5916|-6.5916|-5.3916|-3.9916|-4.7916|-7.5916|-12.4916|-13.7826|-12.7415|-13.3863|3.6965|2.4965|8.0965|3.4965|3.2965|5.0965|8.4965|5.4965|4.6965|7.8965|13.8965|16.3498|15.9344|15.2705|19.2275|12.9625|14.0355|10.5355|14.2355|-3.256|-5.856|-2.356|-1.456|-4.5561|-7.856|-10.256|-10.156|-13.456|-14.7824|-8.0824|-11.7824|-12.1824|-12.3207|-9.9208|-14.7208|-10.4208|-10.9208|-14.2086|-13.1022|-12.4602|0.8655|5.8655|9.6655|12.8655|11.5294|12.6877|14.2166|13.9066|13.9066|11.5066|15.3066|-5.6502|-14.4502|-16.9728|-9.1728|-11.6728|-10.7728|-15.6728|-16.5417|6.1243|9.1243|6.1243|3.2244|1.2244|5.7244|5.5243|6.5243|11.9244|4.7244|4.3243|9.9244|10.7244|7.1243|8.9244|8.7244||11.9244|10.5243|6.9244|11.1243|8.9244|8.7244|10.5243|11.3243|12.1243|10.5243|15.1243|16.6579|15.6579|18.8514|||20.0379|17.0379|17.2379|23.6379|-6.4647|-12.4647|-16.2647|-20.0647|-18.2647|-22.2647|-22.3502|-17.5502|-17.5502|-22.3502|-28.0272|-25.789|-29.9143|-21.2819|-28.1944|-26.3167|7.5084|11.1084|12.9084|17.9084|16.9745|14.1745|14.3745|18.3745|16.1745|10.3745|17.3745
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|1.1456|1.2103|1.4897|1.3397|1.7535|0.7765|1.1465|1.3763|1.465|1.4123|1.4823|1.3088|-0.1233|-0.8033|-0.8833|-0.8133|-0.5533|-1.1833|-1.1033|-1.3033|-1.0804|-1.0104|-0.8204|-0.8704|-0.8804|-0.8704|-0.9404|-1.0205|||-0.9221|-1.0313|-0.9681|||-0.9681|-1.0181|-0.9394|-1.0928|-1.1551|-1.0829|-0.8029|-0.9829|-0.9434|-1.0234|-1.1008|-1.1725|-1.1052|-0.9229|-1.3422|-1.0098|-1.1122|-0.9222|-0.9822|-1.0422|-0.8922|-0.9322|-0.6722|-0.9122|-0.8322|-1.0122|-0.9322|-1.0022|-1.1522|-1.0322|-0.9622|-0.7322|-1.0322|-1.1722|-1.1122|-0.9922|-0.9122|-0.8122|-1.0922|-1.4922|-1.4122|0.249|0.309|0.329|0.379|0.469|0.809|0.919|1.269|1.169|-0.7428|-1.0128|-0.8828|-1.0428|-1.2228|-1.0428|-1.1928|-1.0543|-0.8543|-0.7943|-0.7043|-0.8843|-1.0343|0.0477|0.3477|0.7477|0.8277|0.7577|0.5877|0.6877|0.8177|0.7977|0.7777|0.8977|1.0777|1.1673|1.2173|1.5384|-0.4617|-0.9017|-1.0317|-1.0717|-1.2654|-1.0842|0.1299|0.1599|0.5899|0.9299|0.8299|0.9199|0.5799|0.6299|0.5299|0.7199|0.7399|0.5999|0.5999|0.4399|0.2999|0.3199|0.3999|0.3099|0.2999||0.7499|0.8199|0.9218|0.8418|0.9418|0.6418|1.0518|1.4279|0.8414|0.8224|0.8212|1.0603|0.7003|0.4303|0.4203|0.1903|0.4503|0.5803|0.6103|0.6403|0.7355|0.6355|0.6055|0.6155|0.7155|0.6355|0.7855|0.6855|0.6055|0.6455|0.7355|0.7055|0.9055|1.2563|0.9184|1.0278|0.9204|0.9704|1.0585|0.9679|0.9437|1.0805|0.9955|1.0651|0.9751||-0.2097|-0.7397|-0.8997|-0.5197|-0.5297|-0.4397||-1.0097|0.7151|0.8582|0.7948|0.7418|-0.2855|-0.7555|-0.7521|0.3218|0.4118|0.4018|0.6618||0.6718|0.6018|0.5218|0.6318|0.7218|0.7818|0.8118|0.9318|1.1418|1.0718|1.3439|0.9939|1.2339|1.223|||1.248|1.168|1.518|1.7161|-0.46|-0.7|-1.17|-1.3273|-1.4503|-1.7354|-1.2785|-1.5394|-1.3941|-1.5041|-1.7021|-1.5721|-1.8552|-1.3552|-1.888|-1.4915|-1.3929|-1.576|-1.7289|-1.6975|-1.6882|-1.6382|1.126|1.1973|1.163|0.973|1.143
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|1.5142|1.5019|1.3126|1.5586|1.3119|1.4869|1.5434|-0.063|-0.338|-1.084|-1.034|-1.136|-1.1756|-1.2298|-1.1844|-1.2144|-1.0464|-1.2464|-1.1499|-1.3573|-1.1581|-1.0031|-0.8331|-1.0581|-0.9431|-1.1031|-1.1881|-1.5515|0.6357||0.6107|0.6457|0.6907|||0.6857|0.7057|0.7007|0.7457|0.9757|1.0057|1.1235|0.9444|1.0044|1.2011|1.3147|1.2047|1.4899|1.3426|1.2876|1.3432|1.1847|1.6741|1.0119|1.0672|1.1337|1.0077|1.009|1.0094|1.3474|0.9234|0.9514|1.3314|1.4563|1.2742|0.9422|1.0862|1.2722|1.0462|1.6322|1.6562|-0.0392|-0.7932|-1.1352|-1.6952|-1.5852|-1.2312|-1.232|-1.3914|-1.1963|-1.5703|0.3588|1.0448|1.1668|0.9728|1.1028|1.1808|1.4274|1.353|0.8945|0.8945|0.7185|0.6225|0.7025|0.9965|1.1065|1.0605|0.7545|0.8785|0.9645|1.1825|1.0585|1.5125|1.2145|0.9485|1.0685|0.7365|0.9305|1.103|-0.0163|-0.3923|-0.4403|-0.4723|-0.4863|-0.5763|-0.5923|-0.2163|-0.2263|-0.1723|-0.4603|-0.6723|-0.8463|-0.6583|-0.6763|-0.7483|-1.0383|-1.2105|-1.2342||-1.1893|-1.4538|-1.2955|-1.3923|-1.2343|0.2855|0.3395|0.3735|0.5375|0.7755|1.1255|1.4738|1.572|1.1001|0.7366|0.8926|0.6266|0.7766|0.7066|0.7206|0.7206|0.8226|0.9294|1.1007|0.961|0.883|0.825|0.495|0.777|0.873|0.909|0.9099|1.0866|-0.5112|-0.6672|-0.7972|0.1826|0.2906|0.4326|0.4466|0.8066|0.9357|0.8824|0.9164|0.9724|-0.137|-0.381|-0.253|-0.469|-0.683|-0.617|-0.647|-1.049|-1.2562|-0.8475|-0.7975|-0.7755|-1.0775|-0.9711|-0.3531|-0.2691|-0.1591|-0.4451|-0.7511|-0.8991|-0.7291|-0.6451|-0.6811|-0.6211|-0.6491|-0.7711|-0.8651|-1.2311|-1.376|-1.2347||-0.9727|-1.2187|-1.3027|-1.462|-1.5141|-1.1574|-1.1267|0.7529|0.8169|0.7629|1.0029|-0.3487|-0.3807|-0.4267|||-0.9287|-1.1859|-0.8599|-0.6299|-0.5639|-0.7179|-0.8899|-1.0479|-1.0699|-1.3979|-1.1448|-1.1288|-1.1388|-1.4788|-1.6088|-1.4088|-1.7328|-1.2051|-1.6319|0.4211|0.7351|1.0231|1.0735|1.1195|1.3914|1.3635|1.3834|0.9126|0.9906|0.8086|1.1626
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|-0.778|-0.831|-0.851|-0.9163|-1.1325|-0.973|-1.118|-0.5487|-0.6587|-0.4787|-0.3037|-0.5337|-0.6537|-0.6137|-0.8137|-1.093|-0.8503|-0.7803|0.2749|0.4599|0.5949|0.2899|0.2849|0.6349|0.8099|0.7549|0.7849|0.5949|0.7849||0.6392|0.7392|0.7642|||0.9349|0.9188|0.9188|0.9453|0.9092|1.1604|0.828|0.478|0.538|0.803|0.748|0.588||0.413|0.518|0.738|0.653|0.728|0.503|0.318|0.423|0.458|0.423|0.678|0.803|0.918|0.668|0.998|1.1174|0.6874|0.7674|1.1574|1.0261|0.8261|1.0357|-0.0436|-0.1636|-0.4936|-0.4836|-0.6136|-0.7486|-0.8836|-0.8086|-0.5936|-1.2336|-1.3046|-1.0784|0.1267|0.4167|0.6767|0.6267|0.8467|1.0647|-0.1877|-0.4277|-0.5327|-0.8927|-0.9877|-1.1877|-0.6527|-0.4077|-0.5327|-0.7327|-0.5477|-0.5677|-0.8177|0.3028|0.3928|0.4328|0.7628|0.7528|0.9261|0.6806|0.5256|0.6156|0.3156|0.5006|0.5806|0.6306|0.7256|0.7835|0.6835|0.8693|0.917|0.8307|0.6257|0.4757|0.7207|0.7889|0.7019|0.5119|0.5869|0.3969|0.4119|0.5219|0.6269|0.8019|0.8201|0.6851|0.9351|1.0401|0.7801|0.8351|1.1101|1.2153|1.0953|1.2653|-0.1544|-0.2644|-1.0644|-1.6218|0.613|0.8163|0.7363|0.6063|0.7163|0.8663|-0.0475|-0.5125|-0.6225|-0.6375|-0.7825|-0.3925|-0.4025|-0.6725|-0.8675|-0.8675|-0.8825|-1.0425|-0.9035||-1.1511|-1.2923|-1.1499|-1.2287|-1.0684|-0.8194|0.5288|0.4538|0.4088|0.5438|0.6238|0.5688|0.8838|0.9244|0.961|0.6526|0.5276|0.7226|0.7307|0.8006|0.5856|0.7056|0.8706|0.4256|0.5056||0.2756|0.5156|0.6006|0.4756|0.6206|0.5506|0.5606|0.9456|-0.0963|-0.4163|-0.3313|-0.5312||-0.6313|-0.9013|-1.0013|-0.9813|-0.9013|-1.1835|-0.7435|-0.7975|-0.8185|-0.7685|-0.9185|-0.8085|-1.0348|-0.6098|||-0.7398|-0.9148|-0.6798|-0.5448|-0.5448|-0.4998|-0.6848|-0.7348|-0.8598|-0.6748|-0.6098|-1.0048|-0.9048|-1.0948|-1.6337|-0.9952|-1.1183|-0.9259|-0.9759|-0.9906|-0.9257|-0.6707|-0.8157|-0.6157|-0.3507|-0.4507|-0.4257|-0.6057|-0.8107|-1.1748|0.2558
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|-4.7693|-4.6893|-4.4493|1.3198|0.5998|1.1598|0.6798|0.4798|2.4798|2.4598|2.8798|2.969|3.8374|3.2885|3.7452|2.7606|3.5007|2.9799|2.9999|3.0999|2.9653|2.7869|3.4271|-0.7314|-1.3114|-1.5114|-1.3714|-1.7914|-1.4714||-2.7514|-3.0114|-3.4381|||-3.5981|-4.0755|-5.1402|-4.5849|-4.5095|-5.0471|-5.4928|-5.3394|3.1808|3.634|3.6385|2.6585|2.6385|2.8385|3.1385|3.8628|2.6645|2.3445|1.8645|2.3645|2.4245|2.1245|1.7445|1.8645|3.1445|3.8898|3.8513|3.5113|4.2107|4.3731|3.4243|3.9243|3.1643|3.9243|4.0843|4.9843|5.2046|4.1446|5.3846|4.5314|4.7255|5.3233|4.6684|-3.5074|-3.3362|-3.368|-3.3874|-1.9874|-2.6274|-1.8674|-2.2474|-1.6674|-1.8674|-2.4074|-3.1874|-2.3074|-3.1874|-4.5874|-5.4316|1.1325|3.0925|2.4125|2.0525|2.9325|2.8925|3.1925|3.2525|2.493|2.033|2.313|2.893|-0.8415|-1.7815|-2.0415|-2.3415|-3.1015|-3.1505|-2.8305|-2.2505|-2.2505|-1.4305|-1.7905|-2.3705|-2.6505|-2.7305|-3.5905|-3.3875|-3.3217|-3.8254|-3.8054|-3.8|0.3928|0.9529|0.5128|1.2928|1.3328|1.7528|1.4328|0.5128|1.5929|1.3328|0.6528|0.9328|2.4328|2.6928|2.4129|2.9328|3.2185|3.1185|3.5513|3.3084|3.2888|2.7488|1.9888|1.8488|1.5088|3.4288|3.3502|4.2733|3.2207|2.2207|1.8207|2.6007|3.5207|2.5069|2.6519|3.1952|2.8768|2.8132|2.5932|1.7332|2.0132|2.4132|2.4332|2.0132|1.9532|1.2132|1.5332|1.6532|1.9532|2.8332|2.8332|2.5332|1.9932|3.7532|-0.2591|-2.4991|-2.9391|-1.2391||-2.5391|-2.5191|-2.9391|-0.8391|-1.8391|-2.0591|||-3.3791|-2.5391|-2.8991|-3.7191|-3.8791|2.2539|1.8738|1.3738|1.0138|1.8138|1.5938||3.0338|1.7139|1.1938|1.3138|1.3338|1.3939|1.9739|2.2338|1.5938|1.1139|1.9938|4.2338|4.1844|5.222||||5.6663|4.8663|5.8711|6.3882|-2.1159|-3.9559|-6.7559|-6.4683|-8.1096|-5.9147|-4.7547|-4.3947|-5.4947|-7.4178|-6.4378|-7.4436|-4.7965|-7.2105|-3.7106|1.0035|2.3836|2.9436|3.8436|3.8036|4.3249|4.4372|-0.4937|-1.1537|-3.0937|-2.5137
05509|383|/equities/subsea|STOXX600|-8.9915|-9.3415|-12.5421|-9.3448|-13.2266|-10.8057|-9.2355|-11.7678|-14.3091|4.3606|6.1106|5.4106|3.7106|4.4106|3.8606|5.3106|5.8606|4.5106|4.0606|2.2106|2.7606|1.8106|4.9606|6.0106|8.6106|10.6912|8.3412|8.6792|8.4292||7.0292|7.3292|7.8792|||6.5292|7.2792|6.5792|5.8292|7.7792|5.0792|5.1792|2.5792|2.8792|4.8792|3.7792|2.3792|3.9792|6.7292|7.0292|10.7292|10.6292|6.9292|9.5792|10.8292|12.3792|9.8292|4.6792|8.6792|11.3292|6.3292|2.5792|-1.7175|-1.5175|-2.2675|-5.0175|-6.3175|-8.4175|-7.4675|-2.0675|-4.5175|-1.4675|-3.7175|-6.1675|-7.8175|-9.6675|-10.3675|-7.4675|-8.3675|0.6292|3.6792|6.5292|9.0292|7.8792|8.2292|9.5971|-4.6864|-5.9364|-6.8364|-6.8864|-9.9864|-10.6864|-12.4728|-10.8802|-14.1444|4.3877|8.2877|12.2704|7.9428|7.7698|8.1698|7.9198|8.7198|9.1198|8.6306|8.6506|8.996|6.096|8.146|8.7165|8.3094|7.7866|9.2866|9.7711|6.8711|8.7263|-2.363|-2.363|-3.913|-5.763|-9.613|-10.0285|-10.0285|2.1186|5.8186|4.2186|7.8686|7.2686|7.8686|9.5438|8.7438|7.2438|7.6438|4.0438|6.7438|6.9938|4.2438|6.7438|8.6938|6.6938|5.1938|6.8438|7.4938|9.2438|8.3769|9.2769|8.1769|8.2769|8.7269|5.8269|6.3769|9.3269|10.9714|11.8459|12.6856|10.9157|9.6157|12.3657|12.5701|15.7135|18.3522|11.0081|-5.288|-7.138|-5.388|-7.9381|-8.4836|-7.0336|-7.3836|-8.5836|-5.3336|-8.7836|-7.8336|-6.3336|-8.1336|-5.1336|-4.0836|-5.0336|-7.0336|-4.0836|-4.1836|-9.7836|-9.356|-8.6493||-8.5107|-8.7167|-6.9667|-7.7167|-8.3667|-8.2886|||-10.1886|-9.692|-8.642|-12.392|-11.385|-11.7865|-13.4899|-13.4899|-16.0864|-14.9421|-10.8421||-7.3421|-11.9421|-10.8227|-9.3227|-7.1227|-9.4227|-11.5727|-11.4685|-11.3021|-10.9679|-7.8179|-11.5679|-12.6986|-10.5986||||-11.2986|-10.0986|-7.7986|-12.3986|-13.0986|-14.5486|-13.3486|-14.5486|-18.3486|-18.583|-16.6538|-12.3037|-12.7038|-17.2038|-17.8537|-19.4255|-12.0409|-17.553|-11.6746|3.8969|7.3469|10.6469|11.7811|12.9954|12.662|-2.3707|-2.3707|-4.8707|-6.5707|-5.9707
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|7.3298|6.6298|7.1671|5.9023|3.8523|4.9523|3.9023|5.1023|6.2023|5.8523|6.9523|9.101|-1.2676|-2.4176|-1.9676|-4.2176|-3.8176|-4.5176|0.751|3.901|4.151|3.051|2.701|3.151|4.001|3.951|4.401|1.751|3.501||3.9781|4.069|5.1334|||4.4462|3.7462|4.4462|4.2462|5.2841|4.5816|5.0846|3.8467|3.6966|4.8423|4.3567|4.3068|3.9212|3.7319|2.9319|2.5919|2.5319|2.3719|2.1119|3.2319|3.9819|4.6841|-1.1809|-1.3409|-1.0209|-1.4609|-2.5009|-1.6009|-2.4609|-3.1609|-3.8609|-4.0209|-4.1609|-3.3809|-2.7409|-2.3809|-4.6009|-5.8609|-4.9609|-6.1209|-6.7184|-6.1584|-5.9112|-6.4045|-7.0037|0.5904|1.7004|4.9504|3.4452|4.5452|4.1883|4.4683|5.548|-1.1184|-3.3984|-3.4584|-4.8784|-5.5184|-6.7904|1.8059|2.7859|3.5659|3.3259|3.9059|4.0459|4.5259|5.3592|5.4536|5.0363|3.4763|4.7563|5.3327|3.3171|3.017|3.3771|2.977|3.0971|3.577|4.3171|3.7812|-2.6767|-2.6567|-2.2567|-1.6967|-2.0967|-3.7167|-3.9167|-4.1192|-4.0653|-4.4822|-4.0164|1.3229|1.5029|1.7029|3.6829|3.8029|5.0579|3.5078|2.6279|4.0078|4.6021|4.4117|3.7835|3.9235|3.8435|4.1878|5.0783|4.2783|4.5983|3.3583|2.6783|2.2983|3.6383|5.4583|-0.9687|-2.0487|-1.8487|-2.5887|-3.7687|-4.4887|-2.9287|-2.4887|-1.7487|-1.5487|-2.0287|-3.4087|-4.0887|-4.9287|-4.9687|-5.1287||0.7677|5.4277|4.855|4.1965|5.3775|3.5912|3.7512|4.6312|4.1512|6.4712|4.6352|-1.0578||-2.9178|-2.1178|-4.0578|-6.2778|-5.6378|-5.0378|-4.0578|-4.6778|-4.3178|-2.8378|-4.0378|-4.7578||-5.5378|-5.4068|-4.3268|-5.4268|-6.1068|-6.4068|-6.8017|-5.2516|-5.8716|-7.1103|-7.0819|-8.7037||-8.2451|2.3149|2.5549|4.4549|5.7972|4.7387|4.9987|-1.4997|-2.1997|-2.4197|-2.5197|-5.5797|-5.8448|-5.3848|||-6.7248|-7.8848|-6.2848|-6.4848|-6.4848|-5.6848|-8.9448|-10.5648|-13.294|-12.5446|-13.983|-7.2152|-7.4152|-8.8552|-11.3252|-11.2395|-10.6682|-7.5779|-8.1779|-6.5419|2.2676|2.0676|2.3676|3.5176|3.3176|2.5176|2.7176|5.0676|5.903|-0.7582|-1.5082
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|7.3235|8.5235|10.9235|9.5235|10.3235|12.0235|10.0235|11.0235|13.4502|13.4002|13.5772|19.716|-6.555|-7.955|-8.455|-11.305|-9.655|-9.755|-15.027|7.9638|9.1852|7.9897|7.9897|7.2897|8.8897|8.6497|11.4036|6.5036|8.4036||8.3609|6.6609|6.8609|||4.3109|2.2109|2.6609|5.3609|8.0609|8.6609|8.6779|8.8952|7.0952|9.7579|9.3707|9.2941|6.5941|8.5566|8.7615|8.7116|6.6616|8.1982|6.7482|8.2482|9.4748|11.3344|-4.6859|-7.0359|-7.1359|-7.2859|-8.5359|-8.3859|-8.2859|-9.4859|-11.5859|-11.776|-12.6742|-15.5049|-13.6075|-13.4734|-15.0234|-17.2072|-15.1072|-19.4072|-20.1503|-19.9003|-14.9042|-13.4376|-15.3914|3.1925|5.7925|8.3925|8.4037|10.3037|10.0744|11.5744|12.6512|-1.2232|-8.0232|-6.2232|-10.4732|-10.5232|-11.4732|6.0575|7.0575|6.8575|6.5575|8.1574|8.9574|10.074|10.2507|11.1874|8.6479|5.9979|8.5979|11.047|4.597|4.247|4.197|2.997|3.547|5.147|6.697|5.247|6.0003|6.0503|6.635|6.6979|5.7479|3.0979|2.5979|2.1479|2.6479|3.3979|4.2479|5.2979|6.2979|4.7479|7.1479|8.9979|11.3591|9.6548|7.3792|9.4792|8.6292|6.6292|6.1292|8.8292|9.4792|7.9792|11.7292|11.026|13.4781|12.9093|12.8958|11.2458|10.6458|14.3958|-0.7116|-2.6116|-2.3116|-4.1616|-5.9116|-9.0116|-6.9616|-7.5616|-3.8616|-5.2116|-6.5116|-8.7116|-9.8116|-12.5616|-11.4616|-10.3116||2.5745|11.2745|11.0183|9.6683|14.6788|9.9303|6.4303|8.4303|8.0803|10.3803|9.0003|11.6446||-2.9677|-2.9677|-7.1177|-11.1177|-12.2956|-10.1456|-9.4456|-11.1295|-10.956|-8.506|-10.906|-11.956||-11.006|-11.706|-11.406|-14.206|-14.656|-16.0559|-15.7799|-13.6548|-12.8548|-15.7048|-14.4613|-13.4113||4.6706|10.0706|11.4706|10.1706|12.5706|11.9138|11.2138|-1.2113|-3.9113|-6.1613|-2.0113|-5.8613|-9.2613|-8.2113|||-12.4113|-16.8113|-19.0342|-20.7817|-20.1886|-13.5262|-18.3762|-21.961|-24.5403|-21.9403|-24.1458|-18.3457|-17.4957|-21.7957|-28.5932|-26.3633|-26.6922|-18.4776|-21.2453|-16.8311|6.2682|9.4682|7.4682|9.0682|8.3682|6.2682|4.7682|8.8682|13.9682|11.4441|11.9609
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|-30.4991|-35.6144|-13.5272|-13.3271|-21.1271|-23.3271|-17.3271|14.416|16.616|13.9355|9.7355|12.1355|13.7355|8.1355|15.7355|17.0564|16.4564|13.6564|16.0564|12.4564|17.8564|18.1035|14.3271|14.3775|16.0125|12.2433|11.0433|14.0433|14.9422||13.1334|14.8385|17.9213|||15.4015|15.6095|19.2032|15.0422|18.141|22.2509|-8.1765|-10.3765|-13.7765|-14.1765|2.2509|4.8509|13.4509|14.2509|15.2509|13.4509|12.4509|15.2509|13.8163|13.6163|16.3804|20.0081|12.1252|12.3252|12.7252|13.7252|15.9252|18.4752|18.2252|18.9676|17.2241|22.174|16.6098|13.2098|13.2098|16.2098|17.6098|19.619|17.6122|18.2122|17.5372|-4.9624|-7.7624|-7.7624|-10.3624|-14.3624|-15.7796|-13.9073|-12.6706|1.2739|7.6739|9.8739|8.2739|7.6739|9.0739|12.2739|10.4276|8.8276|8.4276|12.8276|12.0242|12.0733|8.0733|9.8733|10.0733|8.8733|7.0733|7.6733|5.8733|9.4733|13.2733|18.5999|14.9993|16.1993|18.6102|13.8102|16.6102|14.6102|15.2102|12.6102|7.8102|8.4102|3.2102|6.6102|6.2102|18.2102|17.0348|17.8915|10.0915|5.0915|4.2915|7.4915|10.2915|12.0915|15.7363|15.2316|12.6317|9.6317|7.2316|5.2316|5.0316|7.4317|8.8316|8.6317|8.8316|8.8316|7.4317|6.4317|7.8316|7.2316|11.2316|7.2316|8.4317|15.6317|-11.6652|-14.0652|-17.5513|-13.5513|-14.6062|-14.4062|-18.2071|-16.8313|-13.0669|-11.9865|-14.7865|-12.5865|-15.5865|-14.5865|-16.6767|-18.2885||-16.456|-19.2855|-16.0855|-13.0855|-5.2855|-11.2855|-6.6856|-12.4855|-13.0855|-9.6856|-8.4855|-8.8855||-16.0855|-19.3679|-23.3092|-19.5337|-22.1388|-20.414|-19.5854|-23.5986|-21.606|-21.6033|-21.2033|-21.4033||-28.6033|-26.2876|-23.8876|-25.6876|-28.6876|-39.4856|-7.8562|-8.6562|-12.4562|-17.4562|-19.0562|-16.8562||-19.0562|-22.4341|9.5373|10.5373|11.3373|13.5373|12.1373|16.1373|17.7373|19.4738|18.3697|19.9266|16.6923|25.0141|||18.7009|14.7401|10.7401|7.9401|11.4401|12.8401|16.1401|10.9401|14.2401|14.3401|14.5401|8.1401|9.2401|10.9401|12.9401|17.5693|10.3505|11.1505|9.6505|11.5505|13.9505|10.2505|13.3505|12.9505|14.3505|12.7505|12.4505|13.1505|12.5505|11.1505|11.7505
05515|498|/equities/tele2|STOXX600/EAFAVALUE|-6.36|-6.2069|-6.6791|-5.9791|-5.7591|-4.3191|-3.6591|-1.6791|-5.8991|-4.3191|-2.2791|-3.3591|-4.0967|-4.3646|-4.6275|-3.4075|-2.7475|-3.2274|-2.9875|-2.1675|-3.8674|-4.194|3.2691|3.7291|3.9347|3.6347|3.86|3.1678|4.4505||3.2844|3.272|3.6054|||3.2454|2.2654|3.0854|1.9454|2.8255|2.3454|2.9055|1.5455|2.6455|2.9055|3.3063|3.3465|3.7252|3.706|3.963|-0.5588|-1.7788|-2.1388|-1.6388|-2.1988|-2.8188|-2.7388|-3.1188|-2.9988|-2.7788|-2.6388|-3.4988|-3.2388|-2.8388|-3.1788|-4.1388|-3.3788|-3.5588|-2.2788|-1.9988|-2.2188|-3.4388|-5.0388|-5.1491|-6.0491|-6.1966|-5.8766|-7.4054|-6.3377|-5.4577|2.1505|4.0705|-0.4977|-4.2377|-2.0377|-1.3577|-2.6977|-2.3777|-1.5577|-4.3977|3.6305|3.1305|2.1105|1.2905|2.4705|2.6505|0.9505|1.5305|2.7705|2.2505|4.5105|6.3137|4.4596|3.7788|2.9468|2.9868|3.0948|-0.3072|-0.4272|-1.1872|-1.7072|-1.8472|-1.7472|-1.9472|-1.9072|-1.5472|-1.8072|-1.4072|-1.5872|-2.6472|-3.4072|-3.9618|-2.9418|-3.5618|-3.9283|-3.0683|-2.8083|-3.0957|-3.4361|-2.8761|-2.9161|-3.0361|-3.9361|-4.2561|-4.0961|-4.2963|-4.8696|-4.6864|-5.3536|-5.1349|-4.9687|-5.757|-5.057|-6.1626|-5.84|-6.62|-6.54|-7.18|-9.2123|-3.4772|-3.1972|-3.0172|-2.5572|-3.1172|-4.0016|-3.0216|-2.3016|-2.8416|-3.1816|-3.6216|-3.8016|-3.6616|-3.4216|-3.5016|-4.1616||-5.3095|-5.9556|-4.2249|-4.9588|-4.3901|-4.9617|-5.5589|-5.8787|-5.3731|-5.3059|-6.6622|-6.7633||-7.0508|-8.9901|-6.4524|-7.289|-6.0943|-5.0443|-4.5943|-6.8643|-4.4443|-5.4443|-6.493|-5.543||-6.2826|-6.4742|4.336|2.736|3.486|3.236|3.736|3.986|4.186|3.036|3.786|3.286||7.086|-1.3451|-1.0451|-4.9451|-7.2951|-5.3451|4.7474|5.2974|4.4239|4.5239|4.9739|5.7334|5.6878|5.8378|||7.1859|6.9107|5.6219|6.1219|7.9445|5.4398|7.174|5.2116|6.1794|4.5594|6.0194|4.3794|4.8394|6.4994|6.0394|4.2318|4.3918|4.2118|4.1318|4.1118|5.0918|5.6005|3.9998|5.3005|5.4468|4.029|3.9089|5.7089|5.4262|4.3462|4.4462
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|-0.0223|-0.0244|-0.027|-0.0253|-0.0254|-0.0133|-0.0193|-0.0186|-0.0245|0.0027|0.01|0.0064|0.0081|0.0136|0.0107|0.007|0.0057|0.0098|0.0073|0.0055|0.0075|0.0079|0.0099|0.0142|0.0148|0.0172|0.0162|0.0136|0.0232||0.0181|0.0233|0.026|||0.0254|0.032|0.0351|0.0237|0.031|0.0213|-0.0071|-0.0206|0.0083|0.013|0.0161|0.0137|0.0137|0.0143|0.0154|0.0186|0.0203|0.0171|0.019|0.0226|0.0191|0.0152|0.0152|0.0122|0.021|0.0194|0.0201|0.0234|0.0269|0.0284|0.0203|0.0212|0.0192|0.0171|0.0306|-0.01|-0.01|-0.0166|-0.0256|-0.029|-0.0296|-0.0302|-0.0347|-0.0326|-0.0351|-0.0355|-0.0257|-0.024|-0.026|-0.0355|-0.0184|-0.0224|-0.0212|-0.0198|-0.0321|-0.0389|-0.026|-0.0228|-0.0253|-0.0243|-0.0252|-0.0295|0|0.0044|0.0123|0.0227|0.0173|0.0229|0.0247|0.0148|0.0191|0.0155|0.0187|0.0195|0.021|0.019|0.0237|0.0174|0.019|0.0238|0.0222|0.0183|0.0196|0.0177|0.0228|0.0162|0.0163|0.0207|0.0196|0.0217|0.0223|0.0227|0.0243||0.0279|0.022|0.024|0.0285|-0.0126|-0.018|-0.0158|0.0023|0.0127|0.014|0.01|0.0127|0.0149|0.016|0.0123|0.0159|0.0136|0.0167|0.0141|0.016|0.015|0.0156|0.0162|0.0167|0.0127|0.013|0.0105|0.0104|0.0176|0.0189|0.0164|0.0142|0.014|0.0159|0.0071|0.0054|0.0144|0.0158|0.0234|0.0205|-0.0045|-0.0081|-0.0097|-0.0094|-0.0206|-0.0222|-0.0176|-0.0176|-0.0185|-0.0177|-0.0238|-0.0192|-0.0217|-0.0238|0.0024|0.0051|0.0089|0.0104|0.0168|0.0254|0.0275|0.0261|0.0203|0.0227|0.019|0.025|0.0294|0.0284|0.0348|-0.0094|-0.0083|-0.0077|-0.0278|-0.0378|-0.0298||-0.0226|-0.0202|-0.0271|-0.0319|-0.0342|-0.0333|-0.0271|-0.0286|-0.0028|-0.0067|-0.0085|-0.0069|-0.0068|-0.0046|||-0.0067|-0.0066|-0.0081|-0.0059|-0.0104|-0.0128|-0.0166|-0.0191|-0.0263|-0.0334|-0.0269|-0.0282|-0.0282|-0.0302|-0.0409|-0.037|0.0047|0.0153|0.0088|0.0187|0.0195|0.0209|0.0179|0.0252|0.0271|0.0237|0.0249|0.0287|0.0286|0.0287|0.0246
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|-0.1796|-0.1523|-0.1939|-0.1624|-0.1998|0.0118|0.0428|0.0828|0.0818|0.1288|0.1358|0.1078|0.1258|0.1464|0.1625|0.1656|0.1246|0.1626|0.1666|0.1826|0.1622|0.1692|0.1586|0.1786|0.2089|0.1965|0.217|0.163|0.15||0.056|0.062|0.093|||0.106|0.145|0.201|-0.2299|-0.2402|-0.2622|-0.2658|-0.292|-0.2385|0.1072|0.0932|0.1122|0.1362|0.1545|0.1603|0.1774|0.1916|0.166|0.1722|0.1522|0.1647|0.1761|0.1867|0.1672|0.2032|0.1941|0.1884|0.1808|0.2068|0.2198|0.1758|0.1608|0.1578|0.1748|0.1948|-0.0034|-0.1044|-0.1584|-0.1104|-0.1454|-0.1864|-0.1974|-0.2391|-0.2019|-0.2206|-0.2043|-0.1749|-0.1289|-0.1269|-0.1299|-0.1359|-0.1309|-0.1099|-0.1219|-0.1629|-0.1889|-0.1919|-0.2389|-0.2321|-0.2349|-0.1944|-0.211|-0.2347|0.0618|0.0948|0.1718|0.2098|0.2304|0.2108|0.2213|0.1713|0.1865|0.1985|0.1888|0.1989|0.1568|0.1498|0.0718|0.0618|0.0638|0.1388|0.1406|0.1564|0.1744|0.1666|-0.0416|-0.0386|-0.0636|-0.1206|-0.1206|-0.1026|-0.1256|-0.1286|-0.1066|-0.0786|-0.0946|-0.0946|-0.1616|-0.2126|-0.2429|-0.2526|-0.3028|-0.4114|0.0883|0.1383|0.1903|0.2698|0.2102|0.1452|0.1732|-0.0534|-0.0904|-0.1384|-0.1584|-0.1154|-0.1254|-0.1234|-0.1194|-0.1614|-0.1902|-0.1802|-0.1382|-0.0762|-0.0582|-0.0342|-0.0952|-0.1232|-0.1512|-0.1612|-0.2001|-0.1731|-0.2021|-0.2185|-0.2185|-0.2303|-0.2663|-0.2333|-0.276|-0.2982|-0.2459|-0.2142|-0.2242|-0.2122|-0.2636|-0.1966|-0.2286|-0.1986|-0.1496|-0.2046|-0.1466|-0.1906|-0.2049|-0.1379|-0.1399|-0.1839|-0.2089|-0.1999|-0.1979|-0.1719|-0.2079|-0.2657|-0.3003|0.0944|0.0714|0.0774|0.0894|0.0714|0.1374|0.1114||0.1894|0.1834|0.1314|0.0354|0.0744|0.1184|0.1384|0.1754|0.1764|0.1767|0.1557|0.1647|0.1657|0.1766|||0.2205|0.2269|0.1389|0.1889|0.1717|0.2067|-0.0678|-0.1338|-0.1228|-0.1768|-0.1348|-0.1128|-0.1048|-0.1908|-0.2428|-0.2529|-0.2462|0.0584|0.0574|0.1644|0.1764|0.1942|0.1932|0.2382|0.2144|0.2074|0.2074|0.1634|0.2274|0.2428|0.2268
05518|7134|/equities/telenet-group-hldg|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0213|-0.1013|-0.1013|-0.1013|-0.0413|-0.1013|-0.1213|-0.1013|-0.1213|-0.1213|-0.1213|-0.1213|-0.1613|-0.1413|-0.1413|-0.1413|-0.2013|-0.1213|0.1834|0.1834|0.1634|0.1834|0.1834|0.0834|0.1834|0.1924|0.1605|0.1998|0.1831|0.1831|0.1935|0.2179|0.2746|0.2546|0.2535|0.2535|0.2935|0.2335|0.2335|0.2533|0.3038|0.3282|0.3056|0.353|0.273|0.213|0.2404|0.1973|0.2138|0.2183|0.2357|0.2435|0.2633|0.2984|0.3266|0.3076|0.3476|0.3676|0.4076|0.3076|0.3676|0.4076|0.4876|0.3876|-0.1254|-0.1054|0.2876|0.2676|0.1957|0.1795|0.1795|0.2233|0.2054|0.2362|0.251|0.248|0.2377|0.2512|0.2555|0.3155|0.2955|0.3518|0.3259|0.3831|0.3831|0.4058|0.5129|0.5345|0.3945|0.5345|0.5514|0.4601|0.6362|-0.2204|-0.2604|-0.0604|-0.3004|-0.2904|-0.4104|-0.3604|-0.4366|-0.4814|-0.4463|-0.4726|-0.5834|-0.3934|-0.4934|-0.5519|-0.4719|-0.5999|-0.5599|-0.5999|-0.6275|-0.6295|-0.6655|-0.7695|-0.7781|-0.6781|0.4632||0.386|0.4315|0.4764|0.5151|0.498|0.498|0.511|0.571|0.7403|0.7604|0.792|0.6723|0.7542|0.911|||0.9504|0.9881|1.0379|0.9779|1.2903|1.1103|1.2613|1.0813|1.2013|1.3813|1.4213|1.4413|1.6413|||1.6479|-1.4883|-1.0889|-1.5689|-1.1267|-0.8967|-0.9667|-1.1367|-0.7567|-0.9167|-1.2067|-1.1367|-0.8867|-1.0467|-1.4127|-1.3566
05519|380|/equities/telenor|STOXX600/EAFAVALUE|-5.2246|-3.6246|-3.0246|-4.8746|-6.2168|-5.8886|-5.6234|-6.0232|-5.9595|0.4024|1.8524|2.2024|1.6024|3.1024|3.0024|4.2024|4.6024|4.1027|5.8666|5.0889|3.8389|3.5389|3.0389|4.4389|-0.4939|-0.5939|-1.2939|-2.4439|-3.6939||-5.3439|-5.0237|-5.4581|||-6.019|-6.8623|-7.2911|-8.6602|1.8984|2.3984|3.4484|3.2484|2.2484|5.0484|5.5751|6.1001|6.1155|6.1102|6.5387|5.9331|-0.8364|-1.4864|-2.4864|-2.5864|-4.5364|-5.1864|-5.4864|-6.3864|-6.8977|-6.0628|-6.587|-7.137|5.3742|6.1742|4.5736|5.1736|4.3236|5.6236|6.2036|5.7036|5.3536|5.0536|3.9036|5.2536|5.0036|4.8536|5.7036|-6.4887|-7.2494|-5.6994|-6.8319|-4.3613|-3.8113|-3.1113|-2.8113|-3.2613|-3.7613|-4.4613|-2.5613|-4.7113|-5.0613|0.7508|0.6008|3.1008|3.0508|1.7508|3.2508|3.9508|4.3508|5.0508|5.5336|5.6195|5.3052|6.8387|5.0177|4.5912|3.1912|2.5912|0.6912|1.2912|0.8912|2.1412|3.2412|3.5412|4.5706|4.4064|5.0343|4.4146|4.3265|3.7315|3.4815|3.7815|2.2815|3.2315|4.1315|4.1012|3.9512|4.0012|4.4512|4.6512|3.6512|1.4512|1.4012|0.9512|0.7012|1.7012|2.7012|2.5512|3.4012|3.9012|4.5512|4.3512|4.8012|6.2512|6.7168|7.4511|-5.0641|-4.7641|-5.247|-5.6843|-4.7843|-3.8343|-5.5343|-5.1011|-4.5388|-3.4388|-4.2388|-5.1506|-4.9497|-4.9997|-5.2208|-4.2294|-5.1294|-5.0793|-5.1251|-5.1751|-3.9251|-2.1751|-2.6251|-3.0251|-3.2751|-5.2751|-5.5251|-6.4886|-6.3195|-6.1283|-6.248|-8.1554|-5.9139|-6.6929|-7.0515|-7.2555|-7.9641||-6.8874|-8.1162|-7.0841|-8.1715|-7.7215|-8.6979|||-7.1533|-7.8404|-8.135|-9.7866|-5.7252|-6.3752|-6.2252|-7.6752|-7.2752|4.1509|4.3509||6.1509|7.6549|8.0576|5.969|5.719|3.819|5.569|5.9566|5.3787|6.4658|5.6221|6.7447|6.7228|7.4878||||5.005|4.455|3.305|5.055|5.3153|5.8601|4.7601|5.9601|4.6631|6.2131|5.4631|5.7631|6.2131|4.2131|2.6631|2.8631|2.9131|2.7631|3.9631|5.1131|3.8631|5.0131|6.8439|6.468|6.1573|5.5043|4.1543|6.3043|5.0299|5.7557
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|-1.84|-1.9527|-2.087|-1.7227|-2.2604|-2.095|-1.255|-1.095|-1.515|-1.345|-1.035|-0.975|-1.085|0.6389|0.4989|0.6389|0.6489|0.7789|0.9489|1.1989|1.0352|0.9352|0.8152|1.0752|1.2921|1.2321|1.3486|1.0503|1.3083||0.5783|0.5183|0.5783|||0.5183|0.1883|0.5283|0.2283|0.4183|0.6283|1.0983|0.6783|0.9083|1.1083|0.9983|1.1746|1.2095|0.8895|0.9495|1.2864|0.9555|-0.2913|-0.4313|-0.2613|-0.5313|-0.7013|-1.0913|-1.1313|-1.0613|-1.0513|-1.2313|-1.1113|-0.9713|-1.0613|-1.1313|-0.8313|-1.0413|-0.6913|-0.5913|-0.5513|-1.1613|-1.7313|-1.7562|-1.9459|-2.055|-1.855|-2.2023|1.0282|1.1182|1.7282|1.6282|0.9605|0.5505|0.9205|1.0705|1.1706|1.3203|1.4376|-0.3912|-0.5812|-0.8212|-0.9812|-1.2812|-0.8512|-1.0112|-1.4612|-1.6495|0.2957|0.4757|1.2657|1.6685|1.3179|1.1668|1.0648|1.0248|1.1817|0.8846|1.1265|0.8941|0.9241|0.9841|0.8641|0.8041|0.8641|1.2141|1.0609|0.8571|-0.0919|-0.3919|-0.5519|-0.7419|-0.5819|-1.0019|-1.0783|-0.8765|-0.9465|-1.0136|-1.2719|-1.0876|-0.9676|-0.8776|-1.3176|-1.4411|-1.6628|-1.5039|-1.7911|-1.9682|-2.1491|-1.9539|0.4924|1.1024|1.3924|1.0524|1.1724|0.7824|1.3324|1.0924|-0.5375|0.8224|0.8724|0.9824|1.2045|0.9045|0.8945|1.2145|1.0177|-0.2575|-0.3375|-0.5175|-0.7475|-0.7275|-0.8075|-0.9575|-0.9575||-1.2975|-1.5991|-1.2551|-1.1754|-1.0154|-1.2354|-1.4746|-1.5127|-1.6285|-1.3705|-1.7379|-1.8162||-1.3462|-1.4662|-1.3862|-1.6514|-1.4832|-1.3444|-1.1628|-1.0528|-0.7928|-0.8628|-1.1528|-1.1128||-1.2236|0.0635|0.3935|0.1735|0.4335|0.3135|0.2735|0.3735|0.6435|0.4935|0.8835|0.9535||1.9135|2.3194|2.1536|-0.9049|-0.7949|-0.7149|-0.7849|-0.6249|-1.0249|-0.6449|-0.8049|-0.9149|-0.9049|-0.9749|||-0.8449|-0.9049|-1.0049|-1.0749|-1.1549|-1.5949|-1.4949|-2.0452|-1.7177|-1.8877|0.4673|0.3673|0.3773|0.9773|0.1973|0.0973|0.9873|1.1173|1.1573|0.8473|1.1773|1.3918|-0.3125|-0.1025|-0.2625|-0.5125|-0.8125|-0.3825|-0.2825|-0.4925|-0.5125
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|-0.5757|-0.5357|-0.7107|-0.4807|-0.7507|-0.2607|-0.5107|-0.5657|-0.5957|-0.2957|-0.2207|-0.3007|-0.3007|-0.4907|-0.5757|-0.8507|-0.7707|-0.7857|-0.9496|-0.994|-0.9436|-1.0538|-1.0505|-1.0283|-0.9677|0.2174|0.2724|0.4624|0.5574||0.4124|0.6224|0.7074|||0.8168|0.9062|1.0162|0.9315|0.8215|0.6465|0.6465|0.3615|0.2615|0.5165|0.7565|0.6165|0.6165|0.8915|0.9965|1.0965|0.7565|0.3415|0.4665|0.4665|0.5765|0.4265|0.3365|0.5465|0.7365|0.6765|0.4865|1.1565|1.1065|1.3998|1.2096|1.0936|0.8056|1.3096|1.2274|1.5326|1.5346|-0.7998|-1.0698|-1.1718|-1.3607|0.2567|0.4967|0.5967|0.5517|0.4167|0.7817|1.0417|1.1629|0.9429|1.2864|0.8914|0.9476|-0.0207|-0.1557|-0.7307|-0.9507|-1.1979|-0.9425|-1.088|-0.573|-0.303|-0.473|-0.843|-0.8967|-1.0036|-0.9936|0.5107|0.5807|0.8007|0.8507|0.8741|0.4891|0.6041|0.4841|0.4041|0.1991|0.3741|0.5091|0.2791|0.3441|0.1991|0.6941|0.8149|0.6799|0.4999|0.5849|0.6249|0.7749|0.9049|0.9138|0.9338|0.9988||1.0238|1.0188|1.0638|1.0488|-0.4247|-0.4847|-0.3997|-0.7247|0.5838|0.7188|0.7971|0.7968|0.9001|0.8268|0.8718|1.1177|0.9698|1.22|0.9254|1.0277|0.8724|0.8624|0.9274|1.0321|1.0812|0.7718|0.8018|0.4518|0.8368|0.9518|0.8768|1.0451|1.0061|0.7759|0.7409|0.7359|0.5859|0.5259|0.7009|0.2959|0.6059|0.6559|0.8059|0.7109|0.9237|0.7394|0.8144|0.8644|1.1058|1.1122|-0.2572|-0.3372|-0.7672|-1.0172|-0.917|-0.587|-0.817|-1.1149|-0.6599|-0.6899|-0.8649|-0.8007|-0.8807|-0.8407|-1.0057|-1.0518|-1.0957|-1.2407|-1.3067|-1.1657|-1.1765|-1.2765|-1.5965|-1.5225|-1.6435||-0.9435|-1.3035|-0.8335|-1.0385|-0.6585|-0.9435|-0.9897|-1.0206|-0.8817|-0.8167|-0.7117|-0.6667|-0.8917|-0.8417|||-1.1917|-1.3403|-1.3187|-0.9837|-1.3787|-1.5037|-1.3187|-1.2487|-1.6337|-1.7537|-1.8641|-1.6414|-1.4964|-1.9414|-2.1271|-1.8821|-2.5449|-1.4438|-1.7694|-1.2495|-1.3378|-1.1556|-0.8106|-0.8956|-1.0106|-1.0606|-1.4856|-1.7268|-1.3894|-1.7744|-1.4682
05522|7020|/equities/terna|STOXX600/EAFAVALUE|-0.4391|0.0069|0.0949|0.1709|0.2209|0.2589|0.3149|0.4189|0.2949|0.2189|0.3369|0.2649|0.2949|0.3289|0.3709|0.3703|0.3583|0.3783|0.4643|0.4011|0.3591|0.0911|0.1831|0.3271|0.3058|0.3118|0.3198|0.0958|0.1178||0.1878|0.1818|0.1958|||0.2398|0.2398|0.1998|0.2218|0.2158|0.2858|0.3378|0.2772|0.2112|0.2072|0.3292|0.3245|0.3056|0.3008|0.2588|0.2348|0.1988|0.2108|0.1528|0.1908|0.1808|0.1788|0.1828|0.2848|0.2668|0.3228|0.3653|0.3208|0.4395|0.2699|0.3019|0.3559|0.3694|0.3854|0.4574|-0.0895|-0.0895|-0.1275|-0.2215|-0.1955|-0.2775|-0.1675|-0.1775|-0.1695|-0.2415|-0.1875|-0.2075|-0.1695|-0.1475|-0.1155|-0.2095|-0.1735|-0.1735|-0.2215|-0.2915|-0.3695|-0.3595|-0.4215|-0.4615|-0.5128|-0.4008|-0.4948|-0.4683|-0.4498|-0.4571|-0.4629|0.0987|0.3527|0.3087|0.3247|0.3767|0.3727|0.2827|0.3587|0.4057|0.4196|0.3994|0.1934|0.2934|0.2774|0.3054|0.3174|0.3316|0.3808|0.3051|-0.059|-0.107|-0.129|-0.285|-0.327|-0.325|-0.3853|-0.323||-0.217|-0.241|-0.191|-0.289|-0.329|-0.371|-0.3755|-0.4773|-0.3966|0.1439|0.1599|0.1979|0.2039|0.2579|0.2319|0.2739|0.2999|0.3547|-0.1053|-0.2013|-0.2173|-0.1833|-0.1733|-0.2533|-0.3433|-0.3913|-0.3596|-0.4216|-0.3231|-0.1891|-0.1511|-0.1611|-0.2291|-0.2611|-0.3011|-0.3711|-0.4047|-0.3841|-0.3939|0.0509|0.0469|0.3109|0.3171|0.2911|-0.0819|-0.0879|-0.1499|-0.1579|-0.1959|-0.1539|-0.1579|-0.1899|-0.2739|-0.2759|-0.2339|-0.3619|-0.3919|-0.4971|-0.4386|0.1167|0.1447|0.1767|0.0567|0.2667|0.3247|0.3276|0.4316|0.3828|0.3659|0.3599|0.3679|0.4099|0.5095|0.4547|0.3227||0.4147|0.3247|0.3047|0.3227|0.3087|0.3387|0.3467|0.2727|0.2147|0.2407|0.1847|0.3487|0.4787|0.4767|||0.5507|0.5785|0.5091|0.4271|0.3931|0.4391|0.5577|0.5086|0.5944|0.4883|0.6079|0.4099|0.4499|0.4979|0.3279|-0.0117|-0.0877|-0.1157|-0.2177|-0.2617|-0.2857|-0.2657|-0.3157|-0.3197|-0.3237|-0.3417|-0.4637|0.0663|0.1743|0.1243|0.0963
05523|1166527|/equities/thg-holdings|STOXX600|-8.5941|-10.0741|-10.9143|-9.6583|-12.095|-11.0268|-11.7468|-11.2155|-8.5755|-10.4555|-10.0156|-11.3277|-10.3877|-13.5478|-14.6076|-14.8896|-12.1296|-11.2496|-7.1096|-14.0896|-14.8157|-17.0797|-13.5458|-16.4759|-13.8022|-13.7222|-13.7422|-13.4822|1.5393||11.9794|14.6024|14.0024|||8.7224|9.7624|11.6024|13.4624|12.9624|13.0024|15.0269|10.88|11.34|16.4538|14.6027|9.4427|9.7227|9.4227|9.5827|9.8027|7.5227|11.2027|11.6067|11.6867|11.4378|11.2378|10.1778|9.5378|12.3178|14.2217|9.5417|12.0817|15.0902|-6.8261|-6.6261|-5.2061|-6.2461|-4.9861|-5.6061|-2.8261|-4.4661|-5.8661|-5.1261|-9.0661|-12.0061|-14.1616|-15.2896|-14.0448|-13.4648|-13.2648|-13.4808|-11.8808|-9.8408|-12.7808|-14.5163|-13.9973|-12.6373|-12.4173|-16.2573|-12.0373|-15.9573|-15.7956|-15.7292|-15.1537|-16.0766|-14.7766|-9.7166|-13.7166|-15.7366|-16.7566|-19.4031|-21.1909|-20.5909|-21.7309|-24.6387|-30.9108|-15.4462|-10.9662|-14.8662|-18.2476|-12.0076|-8.3876|-6.8676|-6.0676|-4.9676|-5.1476|-8.2276|-9.4876||-15.8276|-11.4276|-15.1676|-19.0457|-19.4657|-20.0437|7.0869|10.5069|9.8669|8.1869|13.5869|15.4869|14.7869|15.6869|16.5369|19.8592|14.3091|13.7091|15.5591|16.7091|17.5591|18.9092|16.3592|12.6291|10.5691|10.7091|20.7091|18.0294|22.7993|19.6947|18.6547|18.6347|16.4908|21.3179|18.1244|15.2262|10.7462|17.0662|14.971|17.4819|16.1876|14.8662|12.8042|13.9042|15.2042|13.2042|11.8042|15.0442|-3.2464|-3.3064|-3.3064|-7.9464|-10.0264|-8.1464|-12.1264|-14.2621|-12.6821|-15.482|-14.822|-14.2151|-13.9551|-17.0951|-15.9951|-16.2551||-18.5351|-21.6768|-22.241|-25.2112|-28.5546|-30.9891|-29.939|-32.5219|-34.4445|-37.0794|-41.7683|-43.5366|-41.3202|-47.0605||-37.0405|-41.1616|28.445|35.8978||27.1447|26.9443|23.3965|24.7965|30.0765|26.9492|27.4594|27.9736|19.7536|38.7536|10.184|9.004|7.364|8.084|||9.104|7.784|11.324|13.4129|13.064|15.5555|-4.9221|-7.6021|-7.3621|-7.9221|-6.3221|-6.4021|-10.3821|-14.5621|-17.9505|-15.4212|-18.1231|4.4717|3.2117|4.9517|5.8717|9.1317|12.2917|15.7517|13.0958|14.4906|-5.1731|-6.8531|-9.3531|-11.6028|-9.5835
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|-7.7082|-8.4082|-9.3582|-10.9937|-12.0535|-12.581|-10.581|-10.5454|-11.8249|-8.5749|-8.7249|-11.5249|-10.8708|-12.9208|-12.5708|-17.2208|-12.9152|-14.1329|-9.6457|-12.3796|-13.1861|-12.033|-12.233|-12.383|-11.683|-11.333|-11.683|-17.4765|4.4251||10.3751|10.8869|8.6369|||7.4369|8.8869|10.7869|10.7869|13.5203|10.9203|12.1215|7.2656|6.9656|12.1656|11.0156|10.8622|14.2064|10.6978|12.3052|12.3733|11.6672|11.3295|9.5718|12.0218|10.3944|9.7944|10.5944|10.0944|13.9944|9.4944|9.6444|13.0444|15.4601|-5.1408|-4.9608|-4.3208|-3.7008|-9.7408|-8.6608|-8.2408|-8.4608|-13.4608|-12.3808|-15.4608|-14.6808|-15.5608|-20.3087|-19.1931|-20.562|-27.1323|-9.985|-12.235|-14.3198|-11.7698|-11.9198|-5.1698|-3.6198|-2.5198|-3.5198|-2.6698|-7.3698|-8.3698|-11.3698|-14.4632|-9.986|-9.236|-10.7204|-11.2793|-12.7781|-10.1555|-11.2026|-7.8026|-9.6026|-7.7026|-4.7026|-10.1526|-11.4703|-12.4128|-10.1128|-11.7937|0.3332|3.5332|4.9332|6.5832|7.8332|11.6832|13.1422|-3.7309|-6.431|-9.7309|-12.278|-13.1189|-12.4968|-11.5463|-11.0746|-12.4072|-9.816|-11.2415|-10.7344|-11.6532|-9.5802|-10.2802|-11.4802|-12.4802|-12.9477|-11.5477|-13.4477|-11.7685|-13.456|-15.9858|-14.1939|-12.6439|-11.6939|-13.5439|-11.3439|-14.1439|-13.0439|-14.1939|-20.2939|-9.1939|-8.7439|-4.9439|-8.7439|-13.3439|-20.5891|3.5888|10.6888|12.0888|8.6388|7.5888|12.0888|13.3853|5.1353|9.7353|9.1853|9.5353|9.6353|9.2853|10.3853|14.8853|12.0701|9.5701|9.3201|4.0701|4.6701|5.3201|8.8201|11.6201|11.8201|16.7078|12.7436|16.3319|-3.8785||-4.3785|-7.1785|-8.4285|-7.7285|-6.3785|-2.8785|||-6.6785|-5.7285|-4.6285|-5.2285|-6.2285|-10.3785|-5.4785|-8.8285|-9.9285|-8.9285|-13.0285||-12.4285|-13.8285|-17.1285|-15.5507|-12.7007|-13.6507|-15.3373|-16.243|9.854|8.204|11.704|9.354|10.404|10.004||||6.004|7.054|7.604|13.454|13.94|-0.5803|-2.5403|-2.4803|-4.5403|-6.4203|-7.7603|-7.1203|-7.1603|-11.8003|-6.4603|-11.0803|-8.7603|-15.3803|-15.4265|-11.9405|-16.5229|-14.7941|-12.2541|-11.5941|-16.0941|-16.5362|-17.7895|-18.274|-13.5941|-7.2341
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|9.1724|13.3724|14.1724|17.7724|18.3451|20.8444|-4.4553|-5.4553|-11.4553|-13.2552|-10.2552|-15.6552|-16.0553|-15.0553|-9.5659|-14.1659|-15.0068|-13.277|-15.4427|-16.2841|-14.0841|-16.8215|-14.0214|-15.1709|-15.1566|-13.1566|-11.9566|-10.9566|-9.5566||-10.7566|-11.5566|-10.3566|||-12.7566|-14.1566|-11.1566|-13.7566|5.8424|7.6424|5.4424|8.6424|8.0424|9.4424|9.4424|10.0424|12.8424|14.7489|11.3688|8.9689|6.3688|5.1689|7.7688|10.3688|10.5689|9.7688|10.7688|10.7688|13.1689|14.1689|9.9689|17.7688|14.3179|14.536|13.157|12.539|12.539|11.339|14.139|14.939|18.9527|20.3839|15.9737|16.3797|14.1797|13.1797|13.7797|12.1797|-18.2673|-18.0864|-11.6864|-6.4864|-8.6864|-7.0864|-7.4864|-10.6864|-9.8864|-7.6864|-4.8864|-6.6864|-12.8864|-18.8864|-19.0864|-19.4019|-14.4019|-15.8019|-18.4407|1.2393|5.2393|9.4393|11.6393|14.0393|12.8393|14.8393|13.8393|19.2453|11.6987|12.6987|12.6987|15.3765|11.3765|14.5765|13.7765|10.5765|12.7765|16.3765|13.5345|16.0628|17.6187|20.5062|11.5845|11.3845|10.1846|-0.6889|-1.6889|-2.6889|-6.089|-6.489|-6.6889|-6.6889|-5.6889|-9.489|-13.2889|-12.3723|-11.9723|-15.7449|-14.7749|-10.0707|-9.8708|-10.6707|-6.6707|-8.0707|-7.4708|-6.8708|-7.6707|-11.2708|-11.8708|-18.0707|-18.6663|-20.4994|-12.4994|-17.2994|-22.5378|-15.8107|-14.6107|-17.9508|-17.8279|-11.8353|-13.6353|-13.182|-13.382|-14.0946|-13.8553|-13.3177|-12.7742|-17.2856|-14.7466|-13.9466|-10.2136|-11.0137|-11.8137|-14.2388|-14.7987|-13.7435|-12.1435|-10.7435|-11.1435|-7.1435||-8.3435|-10.7435|-5.1435|-2.3435||-6.1435|-7.3435|-6.9435|-7.7435|-7.7435|||-12.1435|-11.5435|-10.5435|-13.9435|-14.5435|-16.5435|-14.7435|-17.1435||-20.5435|-22.2117|-24.8289|3.6037|7.0037|6.4037|18.8037|15.5787|22.4625|19.1111|21.3674|13.2103|14.1583|12.6413|20.0394|15.8075|16.7555|22.6243||||-6.9534|-10.1774|-13.0234|-8.8504|-13.5924|-13.7824|-17.7654|-15.8684|-18.1454|-11.8854|-8.2804|-2.9694|-6.0044|-20.0424|-18.7144|-20.0424|-16.223|-18.982|4.981|9.724|8.396|9.534|8.586|11.052|14.846|18.2316|15.8124|15.1946|15.3696|14.2316
05526|19020|/equities/trelleborg|STOXX600|13.0778|12.9763|11.6361|17.7456|9.0853|10.4541|-3.1014|-4.9514|-8.4014|-8.0014|-3.6014|-4.4014|-8.7014|-9.3014|-12.2514|-13.5304|-15.2621|-13.0121|-10.514|-12.0381|-4.5381|-13.1381||7.12|8.92|3.02|5.22||6.42||5.32|5.42|4.52|||5.82|3.62|3.42|7.57|6.9974|5.7974|7.5162|||-5.89|-8.7899|3.5745|5.2745|4.459|2.5774|4.3774|3.3814|4.4814|5.1709|5.9664|6.6093|7.7396|9.838|7.6362|||9.2033||13.2691|||10.4259|-3.0206|-7.2206||5.0892|5.8721||6.7755|||-7.8179|-9.8361|-8.6012|||-7.9226|||3.9863||||4.8863||4.9918|5.7098|6.1998|-0.8168|-0.5168|||-8.0168||-8.0168|-8.0271|-5.6851|-5.2674|-8.4777|4.7512|||2.1139|4.0139|5.3138|3.3149|5.3149|4.9623|4.9623|4.0624||7.7623||||-7.9893|-9.2893||-8.6893||-8.1893|1.0419|3.6419|3.8419|3.6419|4.4419||6.6419|6.5419|5.5419|5.6419|||10.7419||11.1632|10.6632|13.1537||12.5581|14.2209|-2.8406|-8.0406|-4.7406|-9.4406|-8.8406||-4.2406|-8.6406|-12.3406|-13.0103|-16.9292|-15.4395|-16.209|-15.3307|-19.3307|-8.1307|-8.7307|-13.4807|-15.2546||-14.1669|-15.6425|||6.7952|3.7952|8.2952|8.3108|7.3108|7.6432|8.5729|10.988||10.7977|-0.5066|-11.5066||-8.3306||-9.8306||2.6066|9.5066|-4.8235|-7.3735||-11.6235|-12.5964|-7.0288|-9.9288|-8.6288|-6.3288|-8.9288|-10.7288|-12.4288|-14.5288|-16.7236|-20.9292||-23.7375|-26.4702|-14.1041|-11.9855|-11.5563|-13.6419|-13.3407|-15.0969|-12.6969|||-19.0969|-18.3863|-15.9863|||-13.2864|12.0522|13.5522|12.3051|15.3051||18.502|15.3561|12.0994|-7.3275|-2.7275||-2.6275|-9.7275|-13.0664||-15.3227|-3.1137|-10.9137|-8.0466|1.3272|2.2272|5.5273|||5.1273|7.4272|8.0256||8.7256|7.6296
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|-5.9254|-6.0678|-7.4205|3.1935|3.8435|3.9435|3.3435|5.5435|4.8435|5.2435|5.3935|6.3935|-5.5314|-2.9314|-2.4814|-5.4814|-5.7814|-5.3314|-6.2997|-5.6018|-4.9018|-5.7018|-5.1018|-7.0425|-4.5638|-4.1137|-3.4637|-4.0137|-3.3637||-4.5638|-4.4137|-5.0137|||-5.6137|-6.3255|-6.861|-7.111|2.1544|3.2544|4.2544|4.3044|4.0897|4.69|5.261|4.011|4.478|3.9804|4.5024|4.5951|4.5637|2.8137|3.9137|4.8427|4.6588|5.1506|5.2719|5.3022|5.091|3.841|3.341|4.841|5.5877|6.2551|4.8712|4.7957|5.9335|5.6425|6.0548|5.5324|6.6066|7.5269|5.8079|5.8487|4.0987|5.5487|5.6487|5.0987|2.4987|4.4487|6.0487|8.8987|7.1999|7.3499|10.0691|-2.389|-3.289|-1.739|-1.789|-2.289|-3.639|-6.839|-6.789|-8.0891|-5.6391|-6.5891|-8.1201|1.8013|2.0513|3.9513|4.4013|5.6784|4.8177|4.5177|5.5177|6.6781|5.5863|6.3726|5.63|6.1346|-2.6774|-2.2274|-0.7274|-3.2274|-2.2774|-1.8274|-2.3274|-3.2774|-4.1774|-4.5274|-5.2274|-5.6774|-6.4009|-5.7736|-5.6736|-5.0933|-5.8933|-5.0834|-3.6834|-4.9834|-3.8834|-5.4334|-5.7001|-5.3289|-5.1103|-5.7234|-6.0828|-5.2198|-5.1698|-6.0534|-5.1034|-5.9534|-3.4534|-4.1534|-4.5034|-6.2034|-6.8034|-7.3534|-8.3809|-9.5683|-8.4889|-9.0389|-11.0852|-4.5522|-5.5276|-6.5395|-5.2571|-4.333|-4.933|-5.183|-5.883|-6.3496|-5.3475|-5.6975|-6.2778|-7.2571|-5.9659|-5.7395|-5.736|-5.6434|-6.7309|-5.8898|-6.6898|-8.9651|1.0474|1.4474|1.2474|3.1974||2.9474|1.9474|3.1974|4.6974||4.2474|3.6474|4.9974|4.6474|6.2758|||5.0518|5.2018|6.704|7.1104|5.7844|4.5844|5.3344|6.2844||4.2344|4.5344|5.0344|6.9344|7.2844|6.9647|8.4131|8.1632|8.3017|11.9962|10.8495|-3.9434|-3.0434|-3.0934|-2.8934|-5.2934|-3.0434|-1.9434||||-3.9434|-5.1434|-5.6434|-3.3934|-4.1434|-4.9934|-7.5934|-5.9934|-7.2434|-5.0934|-4.1934|-3.7434|-4.8434|-8.0934|-7.9434|-9.4117|-6.9173|-8.2604|-7.1524|-6.0162|-6.8917|-7.6232|-8.4133|-8.0256|-5.8256|-7.3834|-7.3334|-6.7334|-6.5834|-6.7334
05528|547|/equities/ucb|STOXX600/EAFAVALUE|7.1621|5.2378|5.8783|4.113|3.313|3.553|4.273|4.7258|4.5413|4.1635|5.7635|4.0635|5.7794|4.2432|4.5413|2.8528|2.3728|3.2328|3.6128|4.2128|4.8933|3.755|4.015|4.055|4.8835|4.5633|5.2792|5.1798|4.8221||5.4186|5.2814|-0.1657|||-1.4257|-2.8457|-2.3657|-2.7657|-4.8657|-6.4857|3.301|4.441|5.6657|5.4589|6.0341|5.5409|6.4843|4.1843|5.7043|4.9953|-2.2005|-2.7405|-2.2805|-1.0605|-0.4205|-0.8405|-1.4805|-2.0605|-1.7605|-1.5205|-2.3605|-2.2805|-2.8405|-3.9405|-4.5568|-4.8732|-4.436|-5.0692|-4.7011|-4.5811|-5.4612|-6.4183|-6.2289|-6.7518|-7.4636|-7.3034|-6.6339|-7.196|-8.3871|-7.6071|-9.7103|1.6364|-3.0103|-2.0903|-1.9703|-1.6903|-2.0303|-2.7703|-3.9503|-3.8903|-4.5103|-5.3147|-4.4747|-4.8347|-6.1562|-6.2287|-7.2162|-5.7879|-6.4255|2.0424|3.1024|4.7024|1.7224|2.8224|4.1224|2.7958|2.0958|2.7758|2.8247|2.9247|3.2447|2.7047|1.4447|2.1247|3.4647|3.2047|2.5447|3.5447|3.3631|2.8812|2.6812|3.3412|3.4212|2.7012|1.7012|2.6212|2.7012|3.3812|3.3575|3.5123|2.8923|3.0123|2.6123|1.4123|1.0523|0.7323|2.0123|3.3123|2.0123|1.2123|2.3523|2.2523|3.3123|2.9123|3.6572|3.8022|-0.8255|-1.6655|-1.9455|-2.7855|-3.5255|-3.6255|-4.3302|-4.1602|-5.3695|-5.1784|-4.4384|-4.9479|-5.0279|-3.3479|-4.5879|-4.8679|-5.0479|-6.1591|-3.5266|-3.6666|-3.1066|-2.4666|-3.0066|-1.4266|-2.4066|-3.2666|-1.9066|-2.2266|-1.5466|-1.5466|-3.3866|-3.2266|-4.3666|-4.7066|-6.3866|-5.6866|-7.8866|-4.6066|-4.1066|-6.5576|1.1009|2.5809|4.0409|5.0209|4.4364|-1.4899|-1.5299|-0.5499|-1.6899|-2.2899|-2.5899|-2.3899|-3.2899|-4.3499|-6.4506|-4.16|-4.6||-4.4|1.5193|1.2393|3.9193|3.8393|3.6793|3.4159|2.4559|2.8559|4.0759|3.9759|4.7761|4.3309|3.7848|||4.2648|5.7756|3.5164|3.1364|3.3764|4.4364|5.5513|-1.6776|-1.7976|-3.0576|-3.1576|-3.7976|-3.0376|-4.4776|1.6048|2.5048|2.2848|3.6448|1.4848|3.4048|4.0048|3.2648|3.0048|3.6048|3.0848|3.5248|3.7248|4.5648|5.7048|6.3989|4.9789
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|-1.8231|-1.4731|-1.5831|-1.589|-1.679|-1.9099|-1.4499|-1.2599|-1.6999|-0.9899|-0.6299|-0.9299|-0.7899|-0.8899|-1.4099|-1.7399|-1.4899|-1.8618|-1.6682|-1.9114|-2.0655|-2.2055|-2.0155|-2.8579|-1.7847|-1.1447|-1.0147|-1.5847|0.9662||1.2562|1.4741|1.4836|||-0.4747|-0.4547|-0.2147|-0.2647|-0.7647|-0.6847|-0.6747|-1.6047|-1.3547|-1.0747|-1.0847|-1.6247|-1.5447|-1.8547|-2.6369|1.3876|1.7576|1.7176|1.6953|1.5753|1.9717|1.7317|1.4217|1.1917|1.5017|1.2217|1.0017|1.5517|1.2217|0.7017|0.7017|1.3617|1.0817|1.3217|1.5417|-0.156|-0.616|-1.836|-1.6139|-1.7139|-1.7239|-1.9739|-2.4895|-2.0664|-2.3708|-2.6509|1.0285|1.4485|2.0685|-0.7847|-0.9447|-1.0847|-0.9947|-0.7347|-1.3947|-1.2094|-1.3594|-1.2794|-1.6394|-1.2694|-0.5794|-1.2194|-1.315|-1.335|-1.7889|-1.4768|-1.5317|-1.2124|-1.4524|-1.3319|-1.0919|-1.3819|-1.6853|-1.7603|-1.3861|-1.7061|-1.3761|-0.6761|-1.0361|-0.7761|-0.3461|-0.4961|-1.0161|-1.0061|-1.2961|-1.6061|-1.5697|-1.4097|-1.3997|-1.6316|-1.5934|-1.822|-1.7396|-1.7027|-1.6427|-1.7723|-1.5504|-1.7493|-1.8961|0.5551|0.8651|0.8451|0.6451|0.6451|0.7351|1.4051|1.1951|1.1351|1.3151|1.1851|1.0851|1.6151|1.9044|2.0058|1.4058|1.5058|1.8458|2.4716|-0.4351|-1.1851|-1.0251|-1.8151|-0.7051|-0.2751|-1.2151|-1.1451|-1.6451|-2.0436|-1.7241|-1.4241|-1.7497|-1.7947|-1.5223|-1.6653|-1.8472|-0.9272|-0.6972|-0.3572|-0.3972|-0.7272|-0.8272|-0.7472|-0.8272|-0.7572|-0.9372|-0.9572|-1.8872|-2.2872|-2.291|-2.0745|-1.8545|-2.3398|-2.0648|-1.2574|-1.7174|-1.0974|-1.1874|-1.4374|-1.7205|-1.6298|-2.0236|-1.7336|-1.5536|-1.4136|-1.1636|-1.0336|-1.9536|-2.0636|-2.9561||-1.1361|-1.5761|-1.5561|-1.9994|-1.6535|-2.1602|-1.8076|-1.3176|-0.8476|-1.1176|-1.6076|-1.9076|-1.8264|-1.7764|||-2.3364|-2.2537|-1.4937|-0.7737|-0.6737|-1.0237|-1.8037|-2.0037|-2.0837|-2.4137|-1.7237|-1.8237|-2.1437|-2.6337|-3.2555|-2.6055|-2.9638|-2.0638|-2.1038|-2.3478|-1.6638|-1.6038|-2.3013|-1.7204|-1.2904|-1.9404|-1.8804|-2.1104|-2.3312|-2.8245|-2.8575
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|1.9318|1.7345|1.5845|1.6895|2.0017|0.8073|0.6472|1.3022|1.6351|1.4551|1.5014|1.3314|1.8064|1.4894|1.5637|1.4792|2.0716|1.4925|1.4025|1.1975|1.2525|1.2125|1.4625|1.1525|1.5875|1.6618|1.9066|-0.5786|-0.3986||-0.8636|-1.0386|-0.9786|||-1.0086|-1.0886|-1.0986|-1.0986|-1.3086|-1.7436|-2.1399|0.7214|0.7814|1.0414|1.0414|0.7714|1.3064|1.1684|1.3355|1.4007|1.2747|1.6509|1.0809|1.1209|1.4459|1.3959|1.0509|1.1409|1.5359|1.8421|1.7481|2.0353|2.2164|2.5051|1.9546|2.1939|2.0139|1.8139|2.9489|1.6839|1.6839|2.1689|2.0345|2.0825|1.6725|1.4175|1.0875|1.5875|1.2825|0.7175|1.0975|1.3825|1.6125|-0.2802|-0.8602|-0.3602|-0.3352|-0.4702|-1.1452|-0.8252|-1.4502|-1.7402|-2.2016|0.4262|1.1012|0.8712|0.9662|0.9312|1.4862|1.7162|2.1451|2.2559|-0.0645|-0.4745|-0.4345|-0.4145|-0.9195|-0.9495|-1.0195|-1.3745|-1.5362|-2.0923|-1.072|-0.677|-0.762|-0.542|-0.407|-0.507|-0.937|-1.357|-1.652|-1.187|-1.087|-1.217|-1.527|-1.3816|-1.2866||-0.8416|-1.0116|-0.8116|-0.9516|-1.8816|1.0259|0.7309|0.6409|0.6859|1.0209|1.4009|0.8359|0.9909|0.9559|1.2557|1.3406|1.1928|1.35|1.1805|1.2755|1.3587|1.1316|1.4308|1.5233|1.1837|1.1987|1.1837|0.7487|1.2537|1.0337|1.3937|1.3154|1.7624|1.5464|1.6265|1.568|1.423|1.533|1.828|1.5471|1.7058|-0.51|-0.922|-0.646|-1.252|-1.258|-1.418|-1.11|-1.286|-1.068|-1.35|-0.91|-1.036|-1.854|-1.2824|-1.1924|-1.1484|-1.1704|-1.5324|-0.7304|-0.7544|-0.8464|-0.8084|-0.9204|-0.9904|-1.0864|-0.9844|-0.9904|-1.0544|-0.7944|-0.8764|-0.9164|-1.7984|-1.5684|-2.2304||-1.9164|-1.2184|-1.8564|0.3607|0.8707|1.5347|1.4407|1.8416|1.7376|1.4637|1.9946|1.6782|1.9484|-0.6041|||-0.7261|-1.2241|-1.0161|-1.0341|-1.5541|-1.5041|-1.7141|-1.8141|-2.5341|-2.7341|-2.0481|-1.7641|-1.5441|-2.6781|-3.5748|-3.0465|-3.4825|-1.8825|-2.981|-1.4153|-0.8153|-0.6333|-0.9513|-0.7573|-1.0973|-1.3993|-1.1633|-0.6873|-0.9573|-1.7993|-1.6646
05531|989550|/equities/unilever-ord|STOXX600|1.5598|1.7398|1.3264|1.9064|1.8024|1.5291|1.3891|1.3541|1.5286|1.7832|-0.061|-1.136|-1.271|-1.146|-1.611|-1.7486|-1.8053|0.2873|0.7923|0.8223|1.1523|0.6123|1.0823|1.393|1.191|1.066|1.126|1.226|-0.7416||-0.9466|-0.9516|-1.1666|||-1.1822|-1.3961|-1.1511|-1.2611|-1.3211|-1.2128|-1.2678|-0.8578|-0.8778|-0.8028|-0.8028|-0.5778|-0.5528|-0.5878|-0.4778|-0.9178|-1.2578|-1.5508|-1.3058|-1.2121|-1.2571|-1.5171|-1.2671|-1.4421|-1.979|-1.9236|-1.9788|-1.5564|-1.1764|-0.9164|-1.0064|-0.5164|-1.3614|-1.3964|-1.7164|-1.8015|-1.4965|-1.5415|-1.5965|-2.0065|-2.5319|-2.1287|-1.1472|-1.4172|-1.3472|-1.3772|-1.3472|-1.2072|-1.4122|-1.6522|-2.0051|-1.9501|-1.8201|-1.6451|-2.0951|-2.3731|-1.2991|-1.5191|-1.1141|-1.3541|-0.9841|-1.2441|0.3428|0.5428|0.8928|1.1778|1.4828|1.4078|1.0978|1.4078|1.4728|-0.5841|-0.9091|-0.9091|-0.6541|-0.8141|-1.0041|-1.4141|-1.1367|-0.8967|-0.9517|-0.7567|-0.6717|-0.7267|-0.7967|-0.9417|-1.1067|-1.1667|-1.4867|-1.7448|-1.5498|-1.4919|-1.5681|-1.745|-1.4042|-1.747|-1.2512|-1.4312|-1.5962|-1.6112|-2.125|0.5944|1.3444|1.5894|1.6544|2.0207|1.7157|1.9881|1.9678|-1.2837|-0.6437|-1.0537|-0.7687|-1.0437|-1.0187|-1.2037|-1.3637|-1.3712|-1.4912|0.2252|0.3502|0.7802|1.2652|1.2552|1.5124|-0.2403|-0.6353|-0.5803|-0.5903|-0.6403|-0.1853|-0.7753|-0.6103|-0.5403|-0.7103|-0.3903|-1.0153|-1.4803|-1.5953|-1.6642|-1.7942|-1.6975|-1.8698|-1.8284|-1.691|-1.706|-2.0775|-2.1475|-2.6358|-1.563|-1.5826|-1.6876|-1.8793|-1.5986|-2.0749|0.2727|0.2077|0.7827|0.9627|0.9427|0.9977|0.8177|0.4277|1.3677|1.4177|1.4777|1.3977|1.4177|1.4325||1.5625|1.5548|1.18|1.67|1.365|1.47|1.6864|1.5064|1.697|1.93|1.4964|1.7501|1.5831|1.8031|||1.9381|2.3711|1.6437|2.0885|1.6285|1.4835|1.7585|1.8818|1.9916|2.3911|-0.66|-0.215|-1.11|-1.145|-1.7|-1.23|-1.685|-1.675|-2.0242|-1.8792|-1.5842|-1.6742|-1.9262|-2.2601|-1.8849|-1.4949|-2.1199|0.6239|1.0289|0.8639|1.0439
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|-2.2518|-2.954|-2.7439|-2.8399|-3.2633|-3.4158|-4.1286|-1.4017|-1.6317|-1.0217|-1.2217|-1.5617|-1.3117|-1.6617|-1.8617|-2.3585|0.683|0.673|1.203|1.293|1.5709|1.1309|1.0809|1.3509|1.6909|1.7307|1.5383|1.1383|1.4083||1.3211|1.6111|1.6816|||1.9592|1.8475|1.7987|1.9492|2.216|1.8909|1.5609|1.2809|1.2709|1.8509|2.4326|-0.5702||-1.3102|-1.1902|-0.7302|-1.1302|-1.2102|-1.3502|-1.8202|0.5632|0.8032|0.8632|1.6132|1.7232|1.9232|1.1832|1.5332|1.6032|1.0832|1.3232|1.8232|1.9732|1.7932|2.2787|2.0527|2.27|2.3912|2.2252|2.4152|2.3442|2.1142|2.4442|2.7042|-2.2076|-2.5037|-1.9704|-2.6282|1.2695|1.6795|1.3995|1.5895|1.9817|1.8612|1.7176|1.4776|0.8876|0.7476|0.2576|1.0876|1.5076|1.5544|1.0144|1.2944|1.0144|1.0944|1.3544|1.6144|1.5744|1.5645|1.5745|-0.7377|-1.4477|-1.4877|0.6245|0.2345|0.5445|0.6145|0.7045|1.2145|1.4248|1.3963|1.703|1.8277|1.4839|1.4923|1.1623|1.483|1.488|1.108|0.858|1.108|0.888|0.818|0.868|1.278|1.468|1.4794|1.2994|1.6294|1.7794|1.1794|1.2694|1.9894|2.3309|2.1975|2.4175|-0.4116|-0.4216|1.1566|1.0966|1.5866|1.5738|1.3138|1.1638|1.5638|1.6238|2.1048|-0.6402|-1.1502|-1.1102|-1.5402|-0.8002|-0.6202|-1.0702|-1.5402|-1.6502|-1.7244|-1.6244|-1.6744||-2.1936|-2.4253|0.0794|0.8494|1.1494|1.3794|1.6694|1.3094|1.3194|1.7151|-0.2253|-0.5053|-0.1353|-0.7853|-1.2353|-1.8753|-2.2888|-2.1013|-1.5913|-1.6113|-1.9013|-1.5313|-1.2313|-1.7913|-1.6513||-2.3213|-1.5213|-1.6713|-1.5013|-0.7413|-0.7213|-0.9713|-0.5813|-0.8613|-1.3713|-1.3413|-1.9213||-2.1213|-2.1813|-2.6592|-2.0691|-1.6293|-1.9193|-1.7793|-1.6913|-1.7013|-1.9513|-2.5713|-2.0513|-2.0553|-1.7938|||-1.9184|-1.9184|-2.2027|-2.417|-2.3363|-2.2663|-2.6763|-2.8473|-3.1869|-2.7469|-2.4908|-2.4308|-1.8008|-2.6708|-3.5374|-2.4074|-2.5184|-1.9884|-2.2759|-1.9626|0.5523|1.1723|0.7223|1.0723|1.8523|2.1988|2.289|1.4766|1.1466|0.3966|0.8666
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|0.767|0.677|1.157|0.987|0.647|1.287|1.3139|1.3744|1.4259|0.9959|0.9259|0.8359|1.2159|-0.2677|-0.8177|-1.0877|-1.1077|-1.3577|-1.5339|-1.4667|-1.3667|-1.6367|-1.6867|-1.4467|-1.6267|-2.1727|-1.727|-2.2846|0.7973||0.9873|1.2173|1.5973|||1.8392|1.5087|1.3087|1.3787|0.9987|1.6387|1.8166|1.0368|1.4068|1.6168|1.9001|1.7609||1.7184|1.3784|1.7784|1.719|2.0187|1.1987|0.8887|0.8587|0.8687|1.0887|1.3887|1.6287|1.7189|1.4703|1.9303|2.1312|1.4567|1.539|1.759|1.588|1.478|1.6115|1.8468|2.0286|-0.7586|-0.7986|-1.2386|-1.5786|-1.4986|-1.7286|-1.0686|-1.4786|-1.5373|-1.2988|0.1524|0.8724|1.0624|1.1817|1.1717|-0.0946|-0.3546|-0.7746|-0.7846|-1.0146|-1.4246|-1.4215|-1.263|-1.153|-0.713|-0.843|-1.163|-1.117|-1.1427|-1.1204|-1.4231|-1.2211|-0.8311|-0.5011|-0.6311|-0.8811|-0.8411|-0.7411|-0.8111|0.2998|0.7898|0.8898|0.8998|-0.2411|-0.1911|-0.1911|-0.2811|-0.6411|-1.1511|-1.2311|-0.9811|-0.9411|-1.3611|-1.1611|-1.4848|-1.4936|-1.3814|-1.6043|-1.7046|-1.8449|-1.8857|-2.0904|-2.0701|-2.2863|-2.4276|-2.4703|-2.4642|-2.7837|-2.912|-3.7048|-2.4848|1.0692|0.5792|0.4192|1.3892|1.5792|1.8791|-0.4131|-0.8431|-0.7631|-0.8131|-1.5131|-1.7131|-1.6066|-2.0572|-1.6784|-1.5184|-1.6284|-1.6484|-1.7884|-1.8984|-2.2784|-2.6867||-2.7354|-2.312|-1.7388|-1.7335|-1.3535|-1.0435|1.2919|1.2719|-0.3635|-0.2835|-0.5535|-0.6735|-0.5535|-0.7335|-0.7435|-1.6135|-2.014|-1.9181|-2.0177|-2.0077|-2.8651|0.105|1.145|1.595|1.565||1.6812|1.7994|2.2059|1.9478|2.0178|1.9978|1.9378|2.1878|2.1578|1.6178|2.3578|2.3478||2.9378|4.0532|3.0507|-1.8517|-2.2027|-2.6554|-2.2601|-2.4039|-1.7464|-1.8064|-1.7664|-2.4464|-2.8197|-1.7269|||-1.8169|-1.9069|-0.6369|-1.2969|-1.2069|-1.3369|-1.7669|-2.2769|-2.5233|-3.0361|-2.1905|-1.9611|-1.4911|-2.0211|-2.3711|-2.1811|-2.9757|-1.6557|-2.2157|0.6653|1.1653|1.2653|1.1353|1.2453|1.6153|1.3897|1.2897|1.1197|0.9797|0.7897|1.0397
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|-6.8625|-6.2009|-5.9126|-6.6299|-5.8134|-5.9231|-5.2932|-4.8432|-5.236|-4.936|-5.9571|-5.7571|-6.1071|-6.3467|-6.2058|-6.572|-7.4158|-7.7702|-8.4233|-6.2018|-7.1358|-3.2858|-1.9358|-1.7358|-3.4358|-2.9358|-4.0358|-5.3358|-7.4801||-5.4801|-5.7301|-4.5801|||-5.8301|-5.0801|-5.0301|-3.1801|-4.8301|-2.9801|-5.2801|-6.4301|-7.3801|0.2468|4.4468|3.9968|3.6968|6.4468|5.5386|6.5946|7.4833|4.6833|4.8833|3.4333|2.7333|2.0833|1.8833|3.5833|5.5833|5.5211|5.832|6.0861|5.3861|4.6861|5.3861|5.4361|3.8361|4.4361|6.8361|6.8897|5.5018|5.2518|4.9518|5.4518|5.8771||5.9601|6.6962|6.6883|5.5383|6.7883|5.6883|6.7383|7.0883|8.6691|7.2719|7.0719|8.9868|-3.9335|-3.9835|-4.4335|-6.0835|-6.8791|1.0844|1.5344|1.4844|2.3344|3.0844|4.2344|3.6844|5.3844|7.9344|5.3255|5.1755|6.1198|6.6728|3.7242|3.7742|3.0242|2.9742|2.2242|1.3742|1.7242|2.0742|2.3242|3.3242|4.0242|4.1242|2.9742|2.3742|2.8242|3.6742|4.0818|4.6694|3.7961|3.3961|4.4961|3.6461|4.0961|3.9461|3.9461|3.9461|2.4461|1.6461|1.4461|1.5461|2.0961|3.9961|4.3461|3.1961|2.8961|3.2961|5.5461|5.6961|5.2866|5.1366|4.8296|-2.506|-2.456|-2.506|-3.256|-4.956|-4.8174|-4.3174|-3.7674|-3.2674|-2.6174|-1.0674|-0.6174|-1.5174|-1.6674|-2.0674|-3.5174|-5.7174|0.2628|1.0628|2.7128|3.6628|2.7128|3.8628|4.9628|6.5686|6.7657|-1.3709|-2.4209|-4.0709|-4.6709|-5.3709|-4.3709|-5.8709|-7.5794|-5.1294|-5.8859|-6.926|-7.1992|-8.0337|-7.4235|-5.6214|-7.3123|-6.0623|-7.72|-7.2269|-7.7022|-7.6542|-7.5042|-6.1542|-5.8042|-4.0542|-5.6042|-4.8042|-6.2542|-7.6542|-9.0904||4.7252|6.8752|4.7252|6.0752|5.3752|5.1252|4.9252|4.3252|3.1752|2.2252|3.0252|3.6252|4.9252|6.9752|||-0.2404|-0.5904|-0.8404|-1.6404|-1.5404|-4.1904|-6.7904|-6.3404|-7.8904|-9.6236|-6.0736|-5.7236|-4.0736|-5.4235|-7.3236|-5.7236|1.4903|5.9403|4.3403|4.9403|3.2903|4.3403|2.7403|2.1903|1.5903|2.6403|1.6403|6.0403|4.8403|3.0403|4.4403
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|6.9406|11.0806|15.3406|-15.073|-17.7053|-11.1053|-9.1253|-7.5853|-10.0853|-7.1653|-6.3253|-9.0653|-7.7853|-10.7453|-11.0653|-15.6453|-14.1253|-17.6738|-14.3836|-15.8411|-16.939|-18.075|-16.3134|-13.1254|-15.9755|-15.562|-17.1977|2.4532|9.7532||14.4032|16.4768|16.0021|||16.5947|17.0392|17.3708|12.9508|12.7979|13.7179|15.9338|10.2847|9.1847|13.1847|15.3447|13.9247|18.0447|16.7651|13.7251|15.4851|19.3405|16.5413|11.9953|13.8353|9.1553|10.0353|13.6353|14.2953|17.6854|17.3808|17.9479|18.9714|22.7985|18.5247|17.5847|19.8847|25.5285|15.3276|20.5676|22.2557|23.9487|18.3887|17.9687|15.2687|18.8687|27.6595|-7.1628|-3.6028|-12.9628|-10.3228|-13.5228|-12.9828|-8.7428|-8.7428|-6.5828|-5.9828|-6.8228|-7.7028|-15.4628|-18.5828|-20.5016|-19.4542|-21.2649|4.9067|9.3867|6.3267|4.0467|2.4667|10.2667|12.0667|13.2067|16.1067|15.8868|15.5268|16.5848|-2.6371|-9.8371|-17.4371|-16.4058|-19.5675|-17.6618|-13.2018|1.026|6.486|9.606|2.846|4.106|12.986|-3.3361|-4.9961|-3.9361|-7.6961|-10.8961|-15.1961|-16.2324|-18.5974|-15.1124|-18.7459|-17.1191|-20.0947|-18.8547|-15.0237|-11.4037|-13.517|-11.297|-12.097|-13.4627|-15.2721|-14.2921|-16.9186|5.6238|12.2638|14.6813|13.55|12.1797|11.2397|13.0279|-3.0798|-6.2798|-7.1798|-1.8198|-3.9998|-9.0398|-12.6798|-12.8521|-16.237|-16.1159|-11.2359|-13.0759|-15.0699|-16.9299|-16.5299|-19.8468|-19.3733|-22.4822|-11.2447|-16.0846|-14.2754|-18.05|-15.3793|-19.7522|4.0285|2.9284|5.5684|7.2284|10.6184|15.7184|18.6828||16.5434|14.2934|10.5834|12.8934||12.3434|15.3434|11.7234|14.6434|20.5934|||22.1601|24.4601|21.0601|23.7825|12.1325|20.6825|-5.0181|-6.0781||-10.0381|-13.6181|-12.6581|-12.5581|-12.9581|-13.4581|-19.7181|-19.7908|-18.551|-19.4565|-20.5321|-15.3086|-14.3106|-16.0906|-14.0506|-14.7906|-12.5106|-14.9706||||-11.1906|-11.2906|-6.5406|-9.6906|-10.3706|-20.2506|-22.773|-24.0912|-26.8025|-20.1825|-18.8625|-17.4225|-20.2225|-25.0025|8.2934|6.7934|20.0734|11.6734|15.6734|21.8234|15.8234|14.0734|17.6741|14.5241|14.6241|19.1741|11.1741|8.7141|8.9941|11.5741
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|-2.0648|-1.7848|-2.4586|0.8359|0.4759|0.7959|1.0559|1.0759|0.8959|1.2759|1.1359|1.2759|1.5514|-0.2818|-0.5618|-0.9818|-0.7418|-1.3218|-1.2075|-1.565|-1.385|-1.8234|-1.654|-1.9292|-1.4029|-1.4564|0.5019|0.3619|1.2219||1.3819|1.2819|1.6219|||1.6619|1.707|1.727|2.17|1.99|1.9984|1.9366|1.2991|1.4391|1.2191|1.2791|0.8991|1.3991|1.3076|1.3476|1.7504|1.1037|1.3237|1.5222|1.4822|1.5822|1.6022|1.6049|1.7117|1.9397|2.2213|1.4013|1.9213|2.2753|1.7431|1.6431|2.0431|0.9031|0.9631|1.2031|1.3431|-0.4513|-1.0913|-1.1313|-1.6313|-1.5513||-1.7913|-1.7038|-1.9152|-2.0683|-1.7519|-2.326|-1.9016|-1.5349|-2.0795|-1.5687|-1.1887|-1.0487|-1.5087|-1.2287|-1.8287|-1.8139|-1.9275|-1.6705|-1.3905|-1.2705|-1.6905|-1.7105|-1.9552|-1.8499|-1.9897|-1.2497|-1.8097|-1.6897|-1.2297|-1.1497|-1.7297|-1.5895|-1.2895|-1.5695|-1.5495|-0.7095|-0.5895|-0.6495|-0.7495|-1.4495|-1.2295|-1.2495|-1.2295|-1.7295|-1.8241|-1.8647|-1.4299|-1.7299|-1.6499|-1.5561|-1.9104|-1.7904|-1.9336|-1.8864|-2.1144|-2.1527|-2.0216|-1.7842|-1.8702|-2.001|-2.1192|-1.4192|-1.0792|-1.2792|-1.4592|-1.4392|-1.3992|-2.1992|-3.1191|-2.5482|-2.7995|-2.1132|-2.6045|-2.4798|-2.273|1.382|0.402|0.502|0.822|0.162|0.822|2.042|2.0927|2.2127|2.02|2.4|2.24|2.4|1.74|1.98|1.82|1.54|2.02|2.64|2.6|3.34|2.5463|2.9463|2.4449|3.1719|3.0037|2.4212|-0.217|-0.617|-2.017|-1.937|-2.0919|-1.7671|-1.6871|-1.9471|-2.3005|-2.0168|-1.6651|-1.6651|-1.7651|-1.6451|-2.2051|-2.307|-2.187|-2.667|-2.3956|-1.0956|-1.2556|-1.8156|-2.4303|-2.0431|-2.2631||-1.8031|-2.1831|-2.2231|-2.5031|0.6859|0.8059|0.8659|0.5059|2.5659|-0.3257|-0.9057|-0.8057|-1.4657|-1.7457|||-2.9257|-3.4312|-3.2275|-2.9995|-2.7595|-2.9795|-3.2195|-3.6676|-3.8876|-4.081|-4.142|-3.545|-3.385|-3.945|-4.2023|-4.2423|-5.6896|-2.982|-3.782|1.4237|2.6637|3.0713|2.7913|3.3513|3.4552|2.8552|2.3952|-0.4832|-1.1632|1.3152|1.9152
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|11.4464|12.7843|14.4896|15.3953|10.4953|-1.0804|-5.1804|-8.5304|-9.3804|-11.2804|-5.0304|-7.4804|-8.3304|-11.3804|-12.8304|-13.1355|-11.2355|-11.8855|-12.3005|-11.7505|-10.1005|-12.9505|-11.6505|-12.0217|-10.3424|-12.7796|-13.1381|-9.5547|6.2507||7.3507|8.2931|9.3421|||8.5351|8.6131|10.4131|8.8532|8.7031|10.4306|11.5391|8.2747|10.4247|12.7977|12.063|9.463|12.6727|12.5704|8.1928|9.6205|9.4833|11.6518|8.0452|8.4452|9.5637|10.0466|11.4153|10.3003|12.0965|12.3364|11.9131|16.1325|-2.401|-7.051|-7.851|-7.351|-9.451|-10.101|-6.451|-3.651|-7.601|-12.101|-8.551|-10.251|-10.601|-10.601|-11.051|-12.751|-15.4646|-13.8405|3.0394|9.6394|-6.7905|-5.8405|-5.5905|-3.3905|-5.1405|-5.7405|-10.9905|-8.1129|-10.4629|-10.5996|2.3581|3.6081|3.4081|5.7081|3.2081|3.0081|6.4581|6.7581|10.1581|10.3882|9.9095|10.334|10.7066|-3.3173|-6.7673|-4.7673|-5.1673|-8.5173|-9.1173|-6.0173|-7.9673|-9.0899|-8.4399|-7.2399|-7.4399|-7.0399|-6.4899|-10.6399|-13.5268|-9.3021|-8.5083|-9.5083|-8.7583|2.8157|4.5657|2.7657|4.6157|4.5157|5.5657|4.8157|5.3157|8.4157|7.1657|5.7157|8.3657|8.7157|10.2157|13.1374|13.7931|12.4408|12.1408|13.8208|10.5708|12.5208|8.5708|8.9209|6.0208|4.6709|6.9708|8.7708|6.7708|3.9209|3.2208|1.5208|3.8208|5.4708|9.5208|11.5394|-1.8102|-3.9602|-6.7602|-7.7102||1.9698|3.9698|2.4698|5.4198|7.4698|9.5036|10.2868|10.8982|9.9364|9.3767|10.2846|11.613||10.19|-3.3107|-8.3107|-10.9107|-9.3608|-7.3608|-7.5608|-10.5608|-12.5128|-6.2628|-5.0128|-5.8128||-9.5128|-10.4777|-8.4277|-8.8277|-10.2277|-11.0277|-9.5277|-8.0777|-10.0777|-13.6277|2.073|7.423||10.123|8.273|10.523|10.873|13.923|11.6303|12.2587|10.1587|12.9087|14.4273|15.9373|17.5622|16.3603|-16.9362|||-19.5962|-26.5176|11.4707|12.5642|15.2222|-3.3636|-9.2136|-11.1636|-13.2636|-16.7736|-12.1636|-10.0136|-10.3636|-16.0936|-17.6736|-15.2736|-21.7796|-12.058|-16.5784|-11.7232|6.928|7.678|8.678|10.7554|12.8621|11.7539|9.4539|9.452|6.302|4.852|7.302
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|-1.1254|-1.1266|-1.4398|-1.0798|-1.3498|-1.2698|-1.0898|-1.1498|-0.9598|-1.1498|-0.9698|-1.8398|-1.2706|-1.6887|-1.172|-1.5396|-1.3061|-1.3951|-1.1074|-0.8874|-0.8774|-1.2374|-1.1274|-0.7774|-0.7474|-0.9174|-1.194|-1.3077|-0.9077||-1.1277|-1.3564|-1.1764|||-1.2464|-1.4064|0.3054|0.5954|0.3354|0.3054|0.7954|0.3654|0.4654|0.9554|1.0254|0.6254|0.9754|0.9854|1.1854|1.6416|-0.2461|-0.8161|-0.6761|-0.7961|-0.8561|-0.9861|-1.2661|-1.5621|-1.3021|-1.2321|-1.4221|-0.7121|-0.9021|-1.5121|-1.5985|-1.4649|0.0552|0.3352|0.9551|1.2651|1.3947|1.2347|1.2747|1.1947|1.3747|1.6047|2.0389|-0.6962|-1.3362|-1.3218|-1.3917|-1.1974|-1.3574|-1.2674|-1.3974|-1.2074|-1.2474|-1.1474|-1.7174|-1.6974|-1.7574|-2.0123|-2.2071|-1.6571|-0.6571|-1.1071|-0.5771|-1.1171|-0.7871|-0.9271|-0.6771|-0.4871|-0.6771|-1.3271|-0.9171|-0.5271|-1.3271|-1.154|-1.4815|-1.3556|-1.6799|-1.248|-1.5429|-1.2429|-1.0029|-1.1229|-1.1029|-0.8029|-1.0329|-1.1829|-1.2029|-1.3929|-1.6791|-1.539|-1.639|-1.269|-0.779|-1.069|-1.349|-1.179|-1.219|-1.509|-1.459|-1.769|-2.1153|-2.2692|-2.2007|-2.565|-1.9192|-2.3802|0.6389|0.9389|1.3689|1.3114|1.3886|1.5376|1.6961|1.7866|1.6012|1.5512|1.8045|1.9625|2.2845|1.1045|0.9645|0.5045|1.2945|-0.5862|-0.5762|-0.8262|-1.0362|-0.9362|-1.4562|-1.3662|-1.5062|-1.9562|-1.3194|-1.1494|-0.7294|-0.4894|-1.2394|-0.9494|-1.1694|-1.2794|-1.0194|-1.1494|-0.9894|-0.5894|-0.6494|-0.3794|-0.8194|-0.9994|-0.7894|-1.2894|-1.3994|-1.7982|-1.4029|-1.5995|-1.7113|-1.6911|-2.0567|-1.6946|-2.151|-1.691|-1.7829|-1.7529|-2.2329|-1.5229|-1.6629|-1.7929|-2.4429|-2.8683|-2.5103||-1.9003|-1.6203|-1.3503|-2.0103|-1.7603|-2.2003|1.639|1.919|1.919|2.212|2.3546|2.4403|2.6861|2.5901|||1.9228|2.4042|1.6442|1.2942|2.1442|2.2472|2.5993|2.2893|2.2993|1.8193|2.4293|2.5293|2.5893|2.3393|3.7593|1.5293|0.9793|1.5893|0.9893|1.1093|1.8993|1.7658|1.4136|1.5618|1.5617|1.6598|1.7598|1.9121|2.1466|1.7266|1.9566
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|-1.8601|-1.5439|-1.5639|-1.5239|-1.5839|-1.4239|-1.2839|-0.3839|-0.6639|-0.6839|-0.9439|-1.2839|-1.4138|-1.7566|-1.4592|-1.7793|-1.8253|-1.7576|-1.3941|-1.3341|-1.2741|-1.4941|-1.3141|-1.5941|-1.3141|-1.5655|0.2471|0.2071|0.8671||1.2071|1.4271|1.6689|||1.3333|1.2133|1.7333|1.6954|1.2754|1.2554|1.3954|1.5024|1.5813|1.8307|1.8023|1.8373|2.0023|1.968|1.6338|2.0114|1.8506|1.5906|1.4701|1.6501|1.4101|1.3901|1.3101|0.9701|1.3701|1.7301|1.7101|1.9901|2.5514|0.9114|0.9914|1.2514|0.9314|0.9914|1.0714|2.0914|2.2593|-0.3466|-0.6666|-1.1466|-1.2066|-1.2266|-1.3266|-1.0866|-1.3666|-1.2866|-1.4992|-1.5566|-1.0566|-0.8566|-0.9566|-0.7366|-0.6566|-0.5966|-1.0766|-1.0566|-1.4166|-1.4966|-1.6166|-1.1366|-0.9566|-1.5166|-1.7222|-1.5003|-1.5164|-1.5159|-1.7745|-1.3929|-1.6572|-1.7818|-1.0818|-0.5018|-1.1218|-1.3236|-1.2449|-1.3358|-1.3158|-1.3613|-1.6208|-1.5324|0.5548|1.2148|1.4302|1.464|1.5077|1.3997|1.5273|-0.4981|-1.1581|-1.6581|-1.6978|-1.629|-1.3274|-1.5346|-1.4815|-1.4724|-1.0924|-1.5124|-1.6528|-1.7155|-1.7217|-1.8612|-2.1291|-1.8313|-1.2314|0.6638|1.4038|1.5216|1.4016|1.5216|1.6077|1.3677|1.6019|1.5514|1.5114|1.8747|1.6092|2.2245|1.8393|1.5193|1.6993|1.7193|2.2615|2.0364|-0.7331|-1.1131|-1.4731|-0.8731|-1.4731|-1.3735|-1.6213|-1.4013|-1.6368|-1.2933|-1.4896|-1.0496|-1.3296|-1.303|-1.303|-1.143|-0.903|-0.903|-0.603|-0.383|-0.423|-0.443|-1.423|-1.4969|-1.4769|-1.5969|-1.6169|-2.0549|-1.689|-1.069|-1.429|-1.489|-1.889|-1.589|-1.349|-1.049|-1.349|-1.269|-1.809|-2.1773|-1.8277|-1.6277|-1.9877|-1.9227|-2.1827||-1.4227|-2.0627|0.71|0.41|0.65|0.63|0.53|0.55|1.49|1.86|-0.1998|-0.6398|-0.6398|-0.7398|||-0.9198|-1.5398|-1.0998|-0.9798|-1.2598|-1.3398|-2.0598|-2.9821|-2.3524|-2.5646|-1.9046|-2.2846|-1.4046|-1.3846|-1.6846|-1.3646|-1.2846|-0.7446|-1.9846|-2.1446|-2.5915|-1.974|-1.9635|-1.4635|-1.9435|-2.0635|-2.4409|0.8054|0.5254|0.3454|1.0254
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|0.7475|0.8425|0.9702|0.9335|0.8321|0.8671|0.8505|0.8505|0.3732|0.3932|0.4232|0.6232|0.6332|0.4732|0.5182|0.2032|0.5232|0.4582|0.5982|0.8032|0.8752|0.6852|0.9379|0.7266|-0.202|-0.377|-0.442|-0.797|0.2381||0.4081|0.6031|0.6259|||0.7247|0.5633|0.5783|0.7269|0.6779|0.7529|0.8053|0.4753|0.5903|0.7453|0.7674|0.7726||0.77|0.6076|0.7576|0.677|0.8742|0.7153|0.6291|0.5941|0.6491|0.7494|0.6891|0.7361|0.807|0.7752|0.965|1.0516|0.8429|0.7679|0.9379|0.8329|0.9356|0.9406|0.9795|0.9507|0.6807|0.8957|-0.4704|-0.3964|-0.3484|-0.5364|-0.7344|-0.72|-0.7833|-0.8036|-0.8174|-0.7106|-0.6106|-0.5056|-0.3456|-0.3856|-0.4506|-0.7806|-0.6756|-0.9306|-0.832|-0.916|-0.9707|-0.9309|-1.0702|-0.6357|-0.7407|-0.6797|-0.6578|-0.5378|-0.4728|-0.5078|-0.7778|-0.7478|-0.7378|-0.8478|-0.9088|-0.9413|-0.956|0.5588|0.6646|0.6667|0.6167|0.5745|0.6156|0.6545|0.6271|0.5846|-0.2003|-0.2803|-0.2703|-0.3903|-0.5153|-0.4563|-0.5876|0.1924|0.2174|0.3174|0.4124|0.5424|0.4624|0.3124|0.2674|0.2874|0.2374|0.4524|0.5724|0.6174|0.6674|0.6374|0.6474|0.8724|0.7774|0.5674|0.554|0.509|0.6415|0.6798|-0.0839|-0.0989|-0.0889|-0.2889|-0.3849|-0.4409|-0.61|-0.5572|-0.5276|-0.4764|-0.4564|-0.5664|-0.6039|-0.6389|-0.6695||-0.7233|-0.6815|-0.5966|0.0541|0.2341|0.1691|0.3191|0.5391|0.4641|-0.052|-0.047|-0.232|-0.237|-0.292|-0.282|-0.437|-0.582|-0.5579|-0.6029|-0.5579|-0.7199|-0.7368|0.2342|0.5542|0.5292||0.4794|0.4694|0.6594|0.5637|0.7141|0.6805|0.7344|0.694|0.8405|0.7808|0.7508|0.8268||0.9087|0.9538|0.9909|1.2802|0.4744|0.4764|0.6344|0.4525|0.4745|0.4523|0.4993|0.4936|0.471|0.455|||0.361|0.373|0.495|-0.1678|-0.1578|-0.2358|-0.3618|-0.5198|-0.6018|-0.7478|-0.4698|-0.4578|-0.3998|-0.5758|-0.9038|-0.8538|-1.041|-0.6901|-0.9121|-0.5935|-0.6019|0.2897|0.3637|0.4617|0.4717|0.3737|0.4577|0.3277|0.3377|0.3097|0.3937
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|2.0467|2.0778|2.474|1.674|1.214|1.774|1.834|2.1216|2.5772|2.0853|2.0345|1.9198|-0.1848|-0.9648|-1.0648|-1.6248|-1.7248|-2.1978|0.626|1.006|1.266|1.186|1.646|1.606|1.506|1.066|1.386|1.206|1.786||2.146|1.84|1.96|||2.0666|1.9266|1.9266|2.0866|2.0866|2.3466|3.3768|1.4709|1.7395|1.881|2.005|1.7865|1.3791|1.5151|1.3867|1.5637|1.3637|1.7197|1.7427|1.5662|1.5862|1.2662|1.6849|1.4541|1.2341|1.3141|1.1741|1.8741|1.9955|1.6987|1.7292|1.9575|1.1375|1.1375|1.1775|1.484|1.5862|-0.8112|-0.8112|-1.0312|-1.1912||-1.4512|-1.3444|-1.4382|-1.5633|-1.41|-1.4892|-1.0292|-1.0492|-1.2092|-0.8692|-0.8692|-0.9492|-1.4092|-1.1492|-1.3692|-1.3092|-1.4221|-1.3677|-1.0277|-1.0677|-1.2877|-1.4877|-1.3935|-1.5179|-1.5745|-1.2139|-1.3539|-1.1939|-0.8939|-1.1739|-1.4014|-1.3377|-1.4112|-1.5345|-1.8013|-1.6013|-1.7046|-1.5461|-1.6186|-1.656|-1.576|-1.576|-1.996|-1.936|-2.1893|-2.1068|-2.1579|-2.4991|-2.262|-2.5964|-2.0164|-2.5564|-2.6964|-3.1835|-3.7756|1.1144|1.3344|1.3744|1.2144|1.2144|1.0944|1.4344|1.7197|1.6389|1.7111|1.4697|1.8266|1.4006|1.3606|1.6876|1.6276|1.7187|1.8083|1.5883|1.4883|1.3883|0.9683|0.6883|0.6083|0.3083|1.2483|1.5683|-0.1973|-0.2173|-0.6373|-0.6773|-1.0173|-1.3173|-1.6054|-1.5532|0.1432|0.4432|0.9032|1.1432|1.4032|1.5832|1.5221|1.5609|-0.2382|-0.2182|-0.6582|-0.8182|-0.8182|-0.8982|-1.4982|-1.7782|-1.5782|-1.3582|-1.8982|-1.9718|-1.8906|-1.3706|-1.2706|0.9374|0.9574|0.9174|1.3774|1.3774|1.2974|1.2374|1.3374|1.1774|1.9174|1.89|1.5247|1.4469|1.4069||-0.2728|-0.6528|-0.7328|-0.5728|-0.5728|-0.5928|-0.5328|-0.3928|-0.4128|-0.6328|-0.9328|-1.4928|-1.5928|-1.9728|||-2.2128|-2.6432|-1.5232|-1.3432|-1.3032|-1.4232|-1.9832|-2.7432|-2.9613|-3.43|-2.5477|-2.3907|-1.5907|-2.2507|-2.6971|-2.1571|-2.7943|-1.755|-2.6127|-1.4408|0.84|1.28|1.34|1.54|1.7077|1.9366|1.6852|1.6452|1.8252|1.8652|1.9967
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|6.7841|5.3302|4.5302|5.2464|5.4963|4.9963|4.4963|2.9963|5.3963|4.8463|4.4463|5.5963|6.3542|4.3542|5.3542|5.7414|5.7917|5.7917|6.9212|4.1212|5.3552|4.583|-1.5219|-2.8719|-2.9719|-4.1219|-3.7824|-4.5324|-5.8262||-4.6262|-5.2762|-5.811|||-5.1563|-4.8563|-4.5563|-4.4563|-3.7563|-4.6563|-4.0563|4.7183|6.0095|4.5238|4.1738|3.8738|3.9738|4.2738|4.4738|5.1832|4.5586|4.2086|4.8586|4.4586|5.6291|6.3644|5.6281|6.0786|6.2657|5.9219|6.6676|6.4367|6.1867|6.7867|7.6367|9.4404|-2.6588|-6.1088|-7.2588|-7.5588|-3.7088|-5.7588|4.4842|3.3342|1.6342|2.5842|3.8842|2.8842|3.2342|2.3842|4.7842|4.9842|4.3342|3.8342|4.7342|5.7644|5.8724|6.2124|5.6103|5.5103|5.2603|-1.024|-3.224|-3.124|-3.324|-4.124|-4.7416|-4.3916|-4.2916|1.3103|2.7603|3.8103|3.2103|4.5603|5.3603|5.9734|4.9999|4.0999|4.3999|5.0499|6.3853|-1.2299|-1.6299|-2.2299|-1.5799|-2.4299|-1.7799|-3.2299|-3.0799|-4.1299|-4.0799|-4.6299|-6.3422|-4.8457|-4.7957|-5.6294|-3.8294|-3.0794|-2.4294|-2.6794|-1.7294|-1.8794|-1.7294|-2.0294|-2.7794|-3.4794|-2.5294|4.688|5.488|6.342|6.4273|-2.6794|-2.5794|-2.2794|-1.7294|-2.2294|-2.1294|-2.2294|-1.7794|-1.6294|-2.9794|-4.7294|-6.0794|-6.2108|-8.2855|2.544|3.694|2.744|2.544|4.544|3.444|4.444|3.9954|4.1454|5.8566|5.2566|4.1566|4.8566|3.6066|4.7066|5.1211|4.0801|4.8803|4.4803|5.0985|5.5427|4.0927|4.3927|5.0974|6.245|-0.9105|-5.1105|-5.0605|-4.8605|-4.4105|-6.1105|-4.6929|-5.4995|-5.9974|-6.0904|-5.7404|-6.5904|-7.2062|-7.5946|-7.0946|-6.5447|-6.0946|-6.0946|-9.1947|-11.365|-9.3154|-8.1909|-8.9909||2.0548|1.3547|1.4548|3.9048|4.3048|5.5978|5.7029|3.4029|2.9029|2.5529|3.0529|5.1529|5.7611|5.1455|||5.1178|5.7494|4.432|4.7816|4.6316|5.3768|5.3798|3.5298|4.0298|3.2798|3.9798|5.2798|5.5229|5.3879|4.8322|6.3565|4.4565|5.9941|4.9216|5.5216|6.1403|5.5553|5.0553|4.6553|5.0553|6.635|5.9126|4.7626|5.7126|6.3881|5.0381
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|13.2764|-12.6796|-6.4796|-4.7796|-4.1796|-4.3796|-5.3796|-7.5796|-7.2796|-3.8796|-3.9796|-12.3796|-12.0796|-15.6796|-20.6796|-22.0625|-18.4625|-20.0413|-20.1417|-21.9417|-24.0753|-17.5753|-15.5753|-16.3753|-21.8753|-23.1665|-7.2665|-10.4665|-10.7665||-13.5665|-12.0665|-10.4665|||-13.5665|-13.4665|-11.2665|-8.1665|-9.5665|-10.4665|-8.9665|-12.0665|-13.8665|-11.8665|-12.9665|-15.6665|-20.1999|-20.5729|-19.9798|-19.2798|-15.5798|-19.9798|-18.6798|-11.4798|-11.0798|-15.1798|-19.2798|-14.9798|-11.4798|-8.7798|-11.0798|-4.1798|-11.1798|-18.5798|-17.5798|-10.4798|-12.9798|-22.1798|-15.3688|-14.1687|-14.6687|-19.1687|-17.3688|-17.8688|-23.1687|-25.6687|-24.7255|-25.1848|-25.4848|-32.3901|-20.7617|-23.7185|-19.6185|-17.1185|-11.7185|-12.9185|-13.8185|-10.0185|-17.1185|-23.3767|-19.1767|-24.8885|-22.9483|6.0692|11.1692|7.5692|10.3692|8.1692|11.7692|13.3692|10.9692|12.2692|6.8692|11.1692|12.4692|21.1692|17.5549|15.6549|19.1549|19.5612|22.3612|20.4399|25.2383|27.9788|-13.1925|-11.8925|-11.1925|-14.3925|-16.6925|-19.1925|-22.8837|-23.5043|-17.928|-19.9285|-19.2367|-16.9193|-18.4569|-23.5079|4.4802|6.8802|11.6802|12.9802|15.5802|18.2802|17.9802|13.6802|14.9802|18.3802|20.4802|24.8618|27.1021|26.6755|34.1755|29.7564|26.8535|30.2583|-9.2045|-3.3045|-17.5045|-10.0045|-8.3045|-6.8045|-8.3045|-9.2045|-16.1045|-16.6045|-15.9045|-13.9045|-16.8045|-19.3045|-21.7045|-28.1045|-33.5898|-23.1898|-23.6898|-28.5898|-28.2189|-34.1565|-33.457|-29.657|-37.757|-48.0466|-38.9038|-2.1858|-7.9858|-9.5858|-11.8858|-15.6858|-14.1858|-12.5858|-22.4858|-25.7951|-14.9885||-16.4885|-17.9919|-17.1919|-14.8919|-18.1919|-18.7919|||-19.5919|-19.1919|-21.4919|-27.8869|-28.3156|-30.0295|-27.2015|-24.9015|-30.2401|-27.6218|-30.1218||-30.6218|-22.025|-23.525|-27.025|-19.8057|-21.6252|-18.7252|-21.7252|-15.1252|-13.9252|-18.6252|-23.2252|-15.0252|-17.1252||||-28.6252|-25.4818|-21.8817|-22.8817|-19.6817|-25.4818|-33.3817|-34.9818|-40.1866|-30.0619|-27.8619|-26.2619|-34.4619|-46.5522|-35.2411|-39.423|-30.623|-38.8804|7.7226|24.1226|23.6226|15.1226|19.3226|25.8226|25.2299|27.1153|31.9328|20.9328|22.3109|22.4972
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|28.5792|28.5525|29.0525|31.8272|26.6272|27.9272|45.9953|16.1954|17.8937|-4.983|-7.683|-14.583|-11.683|-15.083|7.3937|14.4937|14.6937|11.1937|14.0937|8.2937|14.2937|12.8937|-3.983|-7.483|-9.783|-15.283|-15.07|-16.1699|-15.0261||-17.226|-18.0261|-20.9262|||-20.8187|-24.3985|-22.1791|-19.9797|-27.0073|-25.3276|-24.0896|10.038|13.538|17.3245|18.036|14.8339|15.8699|14.4547|6.0547|7.9547|9.7547|14.5547|15.5547|16.6131|17.2921|14.1024|17.9951|15.4982|18.8825|20.226|18.78|19.3538|22.9775|25.0856|23.2864|24.5864|22.8864|19.4864|32.5864|23.742|29.7488|-12.0659|-13.766|-17.466|-16.666|-16.266|5.5488|5.9488|7.1488|5.4488|6.1488|9.7488|14.6488|19.4488|18.4179|16.2179|17.6553|19.7407|-5.0055|-1.8055|-5.2056|-4.8055|-6.8055|-5.2056|-8.3055|-9.7056|-15.3055|-16.9055|-15.3055|-17.7553|-16.9553|-3.5553|-9.2553|-10.9553|-6.7553|-8.7553|-12.5553|-13.5509|-12.4509|-13.8858|-14.3858|-15.4336|-11.2767|-12.9767|-12.2767|-3.4767|-2.2767|-3.3767|-7.4767|-9.6767|-10.7767|-9.2767|-9.1767|-10.5767|-16.8767|-14.2521|-9.1522||-10.3522|-13.2521|-9.9522|-15.7521|-15.8522|-16.5522|-13.0522|-10.3522|-9.4522|-8.5522|-7.0522|-6.2521|-6.6522|-12.3522|-11.7572|-11.8572|-12.1572|-12.8572|-12.7536|-11.9536|-8.8536|-8.0536|-12.1536|-11.3536|-10.8536|-11.4536|-12.9926|1.6236|9.9236|8.7236|10.4236|14.4542|14.774|14.9739|13.1776|11.8181|12.8181|10.3181|11.2181|10.8593|11.9261|12.6955|12.6833|13.6576|13.2435|-1.5903|-5.1903|-4.9903|-5.3903|-3.3903|-3.3903|-2.4903|-10.2903|-14.9903|-11.2903|-11.5903|-9.8903|-14.7903|-16.0903|4.7749|14.0749|13.3672|12.8276|12.7839|13.2839|12.7839|15.0007|15.6124|15.495|17.4212|16.6168|20.3924|18.8883|6.9883|3.1883||6.1883|5.1883|5.4883|8.1883|8.3883|5.9883|5.5883|8.3883|9.1883|9.3883|13.4883|12.3519|-4.4203|-4.7203|||-7.6203|-7.6203|-8.2203|-8.7203|-7.2203|-10.1203|-8.8203|-10.5203|-9.5203|-12.6203|-8.8203|-8.5203|-9.6203|-12.6203|-14.5203|-8.5203|-15.7203|-11.5203|-14.2203|6.0516|10.5516|12.5516|12.725|13.7557|16.4912|12.7809|10.3809|10.7157|12.3157|10.3474|12.5474
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|3.8534|4.6034|4.6534|4.6534|3.8034|4.2034|4.8534|-4.5463|-4.3963|-3.2963|-2.8463|-3.4463|-4.3463|-5.1463|-3.8463|-5.7963|-6.2015|-6.2691|-5.5758|-6.9625|-5.8394|-7.5738|-5.9238|-5.7064|-4.6064|0.6715|1.2215|1.2215|3.8215||5.3715|6.2902|6.6567|||5.7067|5.0567|6.8067|6.5072|5.2072|8.4072|6.6717|6.4424|7.5931|8.8421|11.5389|7.1103|7.4215|5.5131|5.2131|5.7555|6.0059|5.6059|5.4991|5.7491|5.7491|6.472|7.1658|6.3779|7.3456|7.1142|6.799|8.5512|9.5179|-2.4326|-2.4526|-0.8526|-2.4926|-1.4326|-2.1926|-3.0926|-3.5926|-7.3526|-8.2554|-8.2354|-9.7954|-5.3933|-4.5533|-5.1333|-5.8933|-5.9707|2.1325|1.4125|2.7925|3.7725|4.6525|5.1125|5.6621|7.3132|-3.3459|-2.3859|-3.9659|-4.0059|-4.7059|-4.5558|-4.1158|-4.3558|-4.2158|-5.0958|-3.6358|-3.8358|-3.6958|-2.2358|-2.5958|-1.4758|-1.2158|-2.0958|-4.4358|-6.3498|-4.3159|-5.2322|-4.7941|-4.9093|-4.1342|-4.0542|-4.9942|-4.8142|-4.4342|-3.7342|-4.5142|-6.0142|-6.1|-5.72|-6.3215|-7.6733|-7.0054|-8.247|-7.233|-7.7881|-7.3324|-8.9836|-7.7633|-10.0133|-9.0808|-9.4808|-9.8198|-11.0698|-9.8698|-12.2698|-13.719|-14.2007|-16.7297|-20.0718|-7.8218|-9.6718|-11.1218|-13.3218|-11.3218|-13.0443|-8.1204|-9.1178|-9.2109|-12.0279|-9.9231|-6.7731|-8.0767|-9.178|-5.828|-2.128|-3.778|-1.428|-4.028|-4.378|-5.778|-5.628||1.7055|3.0055|4.7555|7.2056|7.4056|7.9209|6.6709|7.0209|5.2303|6.1303|6.4303|7.7803||7.5803|9.5061|7.5754|7.9254|6.9793|6.0915|8.0017|5.9639|4.6139|5.8639|6.5535|6.4535||4.1772|2.9272|3.7772|3.6772|3.4772|1.2772|1.5772|2.9272|2.6272|3.9272|4.3272|3.7272||3.3772|5.7272|2.5772|3.2772|3.4772|2.9772|3.3272|3.9272|4.6272|3.8772|4.3772|3.2772|3.4272|4.7272|||3.0272|2.0772|5.7772|-1.2929|-0.6429|-1.9929|-4.4429|-6.8929|-6.1084|-7.7084|-6.5136|-6.7951|-6.2951|-6.8951|-7.9951|-6.7951|-9.1451|-7.3443|-8.0165|-7.196|-5.4536|-6.1536|-6.2536|-5.3036|-5.3036|-6.4036|-7.5919|-6.8919|-7.0345|-8.2845|-6.4845
05546|1052403|/equities/sea-limited|EAFAGROWTH|4.5737|4.5413|5.2409|5.1716|4.8919|5.2863|4.9173|2.5872|3.6973|5.0773|4.3045|4.1558|4.2274|4.0265|-2.0784|-2.8284|-3.3884|-4.4084|-4.4662||-5.3837|1.2516|2.5316|2.2816|2.7416|2.0516|1.9616|2.9416|2.5916||4.6416|-1.1934|-1.5534|-2.4034||-2.9734|-3.5834|-6.4434|-5.0595|-5.404|-7.0931|-5.3455|-5.4955|-4.4355|-5.1255|-2.9955|-3.9555|-4.4155|-4.9955|-4.7955|-5.5155|-6.7755|-6.2555|-3.2755|-5.5255|-6.7632||-7.1276|-6.79|-6.7846|-7.7346|-8.2216|-7.6316|-10.2516|6.0685|6.4174|4.9002|5.7902|5.8102|5.7702|-1.3316|-4.7716|-5.6816|-4.9955|-5.2455|-6.7255|-6.2472|3.5483|4.8583|4.0483|4.1883|4.6683|5.2383|6.2683|6.4227|5.3027|6.0485|5.8352|5.5823|3.0023|3.9423|3.6523|3.2923|4.1323|5.4823|5.4823|6.6115|5.8375|4.83|4.88|-4.3593|-4.3693|-4.6999|-3.9795|-4.5984|-3.6883|-3.0783|-3.9383|-4.6483|-4.7283|-4.7183|-3.8183|-3.7483|-5.6583||-4.8412|-5.7312|-5.4312|-5.8012|-6.4612|-7.1912|-8.6879|-8.3776|-10.2103|-9.1726|-10.0523|-11.7007|-11.035|-14.4841|-5.8393|-6.0258|-6.3858|-7.3358|-7.0228|-8.0342|0.4476|2.7676|2.7276|6.9176|7.6991|6.6304|3.1604|4.6104|3.9104|4.0704|4.0904|3.0704|5.3304|4.4188|5.6988|5.4588|6.0188|6.1959|-2.199|-3.269|-6.329|-6.8104|-4.3856||-4.6356|-4.3356|-5.4956|-5.5249|-6.2207|-7.1963|-5.8549|-6.5433|-6.6735|-5.7735||-4.9035|-4.1135|-3.3435|-1.2835|-1.9535|-3.6035|-3.4435|-6.0135|-5.7035|-8.3835|-7.5935|-9.0035|-10.3123|-11.1021||-10.5785|-11.6979|-10.4116|-12.8209|-12.2818|-12.8025|-13.6963|-14.1415|-16.6083|9.0204|6.2058|8.1458|8.0501|7.9721|8.3859|-4.6858|-7.0958|-8.4758|-8.7289|-7.7463|-7.4263|-8.8663|-10.733|-10.1942|-8.1618|-7.7018|1.029|3.759|4.779|5.119|5.789|6.239|3.569|4.299|5.799||6.349|7.969|9.909|11.5276|10.2576|12.171|13.239|10.1981|12.3205|12.4733|14.0319|9.6176|12.8472|10.0604|11.5504|11.4204|8.3804|9.7904|7.9404|6.6004|10.7204|12.9604|17.3606|-3.8663|-3.9063|-6.0163|-7.5063|-7.0863|-9.5963|-9.5663|1.2398
05547|484|/equities/atlas-copco-b|EAFAGROWTH|7.266|7.616|5.666|7.016|5.116|7.966|7.366|4.316|3.616|3.416|1.966|3.066|7.766|-1.2579|-1.4579|-5.1579|-5.7579|-7.1079|-5.4821|-6.582|-6.082|-7.832|-7.2321|-7.2986|-6.4986|-8.5772|-7.3545|1.4429|3.7429||6.3429|6.0648|6.596|||6.6589|6.6089|7.9756|7.2988|5.6929|7.9929|5.9899|4.9691|6.1605|7.3679|6.7815|5.3815|7.1536|4.7709|4.0209|5.3209|4.9703|6.0892|5.2893|5.3392|4.5892|5.7393|6.7395|6.9264|7.9304|7.764|7.7642|8.851|9.33|7.8673|9.1603|10.7273|7.8949|7.7851|8.0351|8.4809|8.8703|-3.9467|-3.7967|-5.0967|-3.7967|-4.2967|-4.1967|-8.1967|-9.5693|-10.2184|-9.7866|1|4.25|5.3999|6.3499|7.6499|8.8885|8.5885|-4.1886|-1.8886|-2.6886|-4.3386|-3.5886|-2.1886|-2.5886|-5.0386|-7.0386|-8.3182|3.0385|1.8885|2.4885|4.4885|3.7885|5.0885|5.5385|6.2385|5.0885|7.0385|7.4517|5.9017|6.2517|7.7517|7.4517|5.6017|4.9017|3.6517|6.3517|7.5385|-1.2412|-2.8412|-2.9412|-3.9412|-3.8412|-5.9412|-6.1912|-7.4841|-5.9835|-7.6118|-6.1886|-6.8137|-6.4586|-6.3086|-7.6586|-5.8086|-6.3086|-7.6586|-5.0086|-3.6586|-3.8086|-4.3586|-4.3586|-5.9586|-4.1086|-5.2086|-6.4586|-7.6586|-9.5864|-3.4364|-5.3864|-4.9364|-4.6864|-5.0864|-6.6864|-6.1864|-6.817|-7.9061|-6.6234|-6.2234|-7.5751|-5.96|-6.71|-5.21|-5.21|-5.81||-6.5634|1.405|0.755|0.955|2.005|5.205|7.405|7.6481|7.442|7.6581|8.9208|7.9708||8.0708|8.2208|6.3208|7.2208|8.7208|6.8708|8.9708|4.0208|1.5208|3.3208|5.6208|7.9208||9.0332|7.5832|8.5332|8.9883|10.8865|10.414|10.914|10.514|12.8027|12.4574|11.5074|11.8047||14.2047|19.4794|4.6295|6.6295|6.7795|6.7513|6.3513|6.1013|7.4013|6.7126|5.6626|3.9626|5.3626|6.2126|||4.0626|5.9126|7.9126|9.3761|11.2316|-0.2963|-2.4563|-4.0763|-4.6763|-7.5963|-1.6563|-4.4563|-4.9363|-5.1763|-7.8763|-5.7963|-8.8963|-3.3163|-5.7163|-3.9363|-2.7963|-3.3163|-2.9163|-1.7763|-3.4363|-7.1363|-5.5563|-5.0163|-7.1163|-7.3363|-6.6163
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|||||||||||||||||||||||||||||||0.7913|0.6598|0.713|||0.7627|0.6827|0.7277|0.9069|0.6719|0.6419|0.8539|0.4944|0.5394|0.6894|0.8643|0.7596|0.8419|0.8625|0.8596|1.1853|-0.4535|-0.5035|-0.6295|-0.7655|-0.8295|-1.0075|-0.9915|-1.1989|-1.0715|-1.1675|-1.3819|-1.1499|-1.2319|-1.5133|-1.6994|-1.4337|-1.3997|-1.2297|-1.6137|-0.2897|-0.2897|-0.7297|-0.5647|-0.7947|-0.826|-0.586|-0.606|-0.726|-0.7004|-0.9195|-0.7675|-0.8817|-0.5117|-0.5317|-0.5467|-0.4617|-0.3667|-0.2567|-0.7317|-0.7207|-0.8107|-0.8609|-0.9308|-0.9038|-0.7931|-0.6981|-0.8331|-0.9453|-0.9647|-1.2083|-1.2408|-0.8988|-1.1995|-0.7274|-0.6774|-0.6624|-0.8974|0.4308|0.3008|0.2858|0.4558|0.5458|0.7608|0.6292|0.6499|0.7308|-0.239|-0.369|-0.454|-0.764|-0.8653|-0.7763|-0.8917|-0.9846|-0.9596|-0.7996|-0.7246||-0.7757|-0.7992|-0.8409|-0.7809|-0.9059|-0.9642|-1.0627|-1.2656|-1.0191|-1.0601|-1.1651|-1.1913|0.6533|0.6383|0.8292|0.8199|0.6399|0.8189|0.8676|0.8213|0.8976|-0.3106|-0.1956|-0.0556|-0.2256|-0.4056|-0.4806|-0.7156|-0.3606|-0.3206|-0.2606|-0.3606|-0.6306|-0.6706|-0.7156|-0.8156|0.3327|0.6177|0.7677|0.4977|0.6777|0.7377|0.8172|0.9514|1|-0.1589|-0.3089|-0.2189|-0.4089|-0.5439|-0.7539|-0.4539|-0.7739|-1.0689|0.0254|0.1754|0.2254|0.0254|0.3104|0.8854|0.5904|0.7704|-0.4845|-0.5945|-0.7545|-0.4695|-0.2845|-0.6695|-0.4145|-0.4295|-0.3595|-0.6945|-0.9745|-0.5895|-0.7645||-0.6145|-0.8945|-0.8745|-0.8855|-0.8791|-0.774|-0.594|-0.574|-0.439|-0.469|-0.489|-0.674|-0.664|-0.859|||-1.224|-1.5526|-1.0547|-0.6397|-0.4647|-0.5297|-0.6897|-0.8447|-0.9297|-1.2047|-1.0047|-0.9197|-0.8797|-1.3547|-1.7827|-1.5416|-1.8709|-1.1475|-1.6218|-1.1403|-0.6788|-0.6738|-0.5788|-0.4338|-0.3188|-0.6788|-0.7238|-0.6538|-0.5888|-0.6988|-0.3938
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|6.34|6.7801|5.0601|2.6201|2.8801|5.2201|-2.5829|-2.8229|-2.3229|-2.7229|-3.6629|-3.7229|-4.6229|-5.1429|-5.4629|-5.6641|-5.6441|-5.7008|-5.1617|-6.4032|-5.4832|-6.7032|-6.9529|1.4722|1.8122|1.3922|2.8922|1.6122|4.0722||5.0522|4.7722|5.4922|||4.8522|4.5122|4.5522|5.3722|4.4522|7.3122|9.611|4.9316|5.7916|6.5441|6.9632|6.8616|6.6016|5.4777|5.1177|6.1177|6.8712|6.6767|5.8185|5.0606|5.9823|5.4011|6.1482|6.0409|6.3296|6.6772|5.9222|6.7822|7.3419|4.7019|5.3619|5.0619|4.2019|4.9019|4.9819|8.6619|-1.5018|-4.0418|-4.2818|-5.3018|-5.1218|-6.0818|-6.479|-6.5622|-6.6622|-8.0595|-7.854|-7.3562|-8.1687|-7.0615|-6.1215|-4.0415|-3.1815|-2.0415|-4.7815|-3.2815|-5.4415|-4.5415|-5.7215|-4.8415|-3.1015|-3.7015|-5.0815|-5.7015|-6.9509|-5.7091|-4.7691|-2.9691|-4.4091|-3.3691|-2.7091|-3.8091|-6.6691|-7.6221|-5.0285|0.9015|1.2415|2.4015|3.1215|4.6815|5.1921|5.7721|5.7385|5.7937|5.5228|3.1828|3.9028|3.2628|3.2228|1.6428|2.5428|2.0828|4.6628|4.4428|4.9671|4.3471|4.7271|4.6498|5.3697|5.8658|6.4137|5.6811|6.5367|5.9008|6.1771|6.6821|6.8421|4.3621|5.7221|3.7421|4.2021|4.1821|5.9021|6.8124|6.9251|6.5528|7.2087|7.5985|9.1244|-4.8574|-5.1574|-6.195|-3.795|-3.075|-2.335|-1.675|-3.035|-3.415|-4.335|-5.375|-5.415|-5.075|-6.6758|-6.359|-6.7311|0.5854|3.3254|4.0254|4.0454|3.7454|2.5854|4.0654|4.7654|4.6054|3.9254|4.2054|2.5654|2.3454|2.6454|3.5854|3.5654|3.3854|2.4054|3.5054|5.2054|5.3654|5.1316|5.7618|5.7206|6.3106|6.643|6.0814|5.2814|5.7014|6.3193|5.588|5.028|5.208|5.368||6.868|-2.8397|-4.3997|-3.8797|-2.7597|-2.6997|-2.3997|-2.5197|-2.0397|-2.6597|-4.0997|-5.3997|-6.2797|-6.2797|||-8.5958|-9.2336|-4.7836|-4.0236|-2.8236|-2.9636|-4.7836|-5.8036|-5.8636|-6.9836|-4.6236|-4.2436|-3.4836|-5.4636|-4.8636|-3.8636|-5.6036|2.3105|0.9305|3.1305|4.1705|5.3305|4.7199|5.5798|-1.2636|-3.2036|-3.6836|-4.2836|-3.5236|-2.1836|-3.3236
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE||||||||||||||18.1816|18.9816|21.7826|28.1087|-5.8086|-5.6586|-6.8586|-11.3586|-12.7586|-14.8003|4.3859|6.1359|4.1859|4.5859|8.5359|7.8859||9.6359|9.6359|11.9359|||12.1742|12.4741|15.4952|16.4098|10.4969|10.847|11.2292|9.0699|10.5699|-1.1451|-1.5951|-5.0951|-3.3451|-9.2451|-10.9951|-8.1951|-12.0451|-11.9247|-10.4747|-12.7381|-12.2354|-10.0854|-8.5854|-10.3854|-8.0854|-11.8854|-14.7854|-12.0354|-9.9854|-14.9854|-18.0854|-21.3293|12.6367|11.2367|13.3367|17.0924|14.4258|-3.9276|-9.0276|-9.7776|-10.5276|-12.9276|-8.4776|-6.9276|-8.1776|-14.8776|-15.7972|-11.6257|-9.2257|-7.8757|-10.2257|-5.5257|-3.1757|-4.4757|-12.9757|-9.77|-10.5864|-12.5364|-12.2571|-13.057|-13.1351|-11.0851|-12.9218|-13.4218|-15.7193|-14.6627|1.5991|9.3491|8.5991|10.0491|13.1991|13.1492|6.5492|8.0992|9.0992|9.5992|5.9992|5.8492|8.1992|10.5492|11.5049|12.4999|11.3811|13.6311|13.7358|-3.527|-4.727|-4.477|-8.377|-12.727|-13.3157|-15.6181|-15.2132|-14.2191|-16.6317|-15.7744|-11.3745|-15.9744|-9.2525|-7.5025|-6.9525|-12.8025|-15.6332|-9.7832|-5.7832|-7.4332|-6.5332|-10.9832|1.6581|5.6581|4.9081|5.5581|9.1581|8.5581|8.2581|14.4081|16.9189|-2.7205|-5.1705|-9.4205|-14.3205|-19.0833|-9.7088|-7.9588|-9.0088|-5.5588|-10.0588|-7.1088|-9.5088|-11.4588|-9.7588|-7.5088|-3.1588|-1.9088|-3.5088|-2.9588|-7.1588|-8.5588|-5.7088|-10.9088|-11.8088|-10.7659|1.4092|2.4592|3.9092|6.9592|4.4592|3.7592|4.1092|5.3092|6.5592|2.8592|1.0592|9.7092|13.2092|13.9625|11.1933|12.6927|11.6427|12.9089|11.9589|12.4589|13.0564|13.7971|12.9471|8.9471|7.2471|8.9971|11.3971||12.7097|10.7596|13.2596|13.888|12.0612|14.3169|12.4668|15.8329|14.9322|11.9924|9.4424|11.9924|9.3424|13.9424|||12.5047|10.1649|10.4649|11.2149|12.9149|13.9575|15.2068|12.754|14.5854|13.3233|15.4733|15.0733|17.0812|12.0312|9.9812|-3.0453|-9.4453|-1.1453|-6.0953|-1.9453|-2.7953|-3.3453|-1.5453|-3.9453|-10.3453|-10.8453|6.2812|6.9312|7.4812|1.9812|12.5312
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|1.2282|1.0482|1.7582|1.4733|1.9609|1.3609|-0.3184|-0.8984|-0.6084|-0.6984|-0.3484|-0.7284|-0.2984|-0.5984|0.1109|0.3809|0.3909|0.3209|0.6809|0.9709|1.0109|0.9109|0.8709|1.0109|0.8667|0.9067|1.007|0.697|0.8504|0.9812|1.0042|0.9042|0.7042|1.1142|1.1142|1.1142|0.9142|0.9042|1.3542|1.3342|1.3942|1.5542|1.9144|1.7816|1.8316|2.3091|2.2091|1.6391|1.3891|1.3291|2.1191|1.7691|1.3091|2.2292|1.0992|1.3292|1.2492|0.8992|0.9892|1.2792|1.0192|0.6992|1.2992|1.0092|0.5492|0.7692|0.7992|0.9492|1.6492|1.7183|1.6642|-0.1716|-0.4216|-1.2816|-0.8816|-1.2716|-1.2418|-1.4852|-1.0885|-1.4385|-1.6991|-1.5628|-1.3628|-1.3528|-1.5728|-1.6259|-1.5988|-1.1288|-0.7288|-1.3688|-0.5288|-0.5788|-0.9488|-1.3688|-1.4188|-1.1788|-1.5488|-1.3088|-0.9588|-0.9088|-0.8788|-0.9588|-1.0188|-0.8488|-1.0088|-1.3588|-1.2662|-0.9862|-1.2362|-1.5462|-1.7783|-1.2844|-1.2444|-0.9144|-0.8244|-0.8644|-0.8544|-0.9644|-1.0944|-1.7547|-1.3055|-1.2324|-1.1424|-1.4931|-1.3891|-1.3691|-1.5524|-1.3004|-1.1309|-1.0509|-1.1409|-1.3109|-1.4237|-1.3469|-1.274|-0.964|-0.714|-0.594|-0.924|-0.654|-0.924|-0.724|-0.924|-1.144|-0.704|-0.724|-0.724|-0.474|-0.774|-0.764|-0.274|-0.764|-1.034|-1.404|-1.224|-0.724|-0.714|-0.674|-0.624|-0.624|-0.724|-1.824|-1.374|-1.334|-1.744|-1.6504|-1.6463|-1.4463|-1.1463|-1.4963|-1.1663|-1.9863|-1.9563|-1.9381|-2.3947|-2.5078|-2.0478|-2.2417|-2.5427||-2.4981|-2.0781|-3.0081|-2.3419|-2.2319|-2.6819|-1.5053|-1.855|-2.2261|0.507|1.017|0.867|1.137|1.087|0.917|1.087|0.567|0.907|0.967|1.167|1.217|1.487|1.717|2.017|1.627|2.0842|1.7375|2.1702||2.3026|1.9586|1.6686|1.8686|1.4486|1.8686|1.3586|1.7986|1.8286|1.6486|1.5974||1.9674|1.5774|1.6785|1.6385|1.9536|1.5036|1.2536|1.6736|1.6008|1.6108|1.4308|1.2008|0.6008|0.3308|0.5108|0.5008|0.5508|0.3608|0.7008|1.1608|1.3508|1.5308|1.6008|1.9408|1.5008|1.7008|1.0308|1.4308|1.2908|1.7508|1.4708
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|-2.5673|-3.2168|0.2862|1.0762|1.7662|2.8262|3.5347|2.4247|2.8469|2.8887|2.9787|3.3259|2.7864|3.021|2.571|3.1807|2.2807|2.2007|2.8907||2.8607|1.3392|0.7492|0.8992|1.7092|0.3992|1.2392|1.5492|2.2792||2.5292|2.6092|3.1385|3.0549||3.1329|3.1542|2.3942|3.0942|3.3312|2.8712|3.1112|3.9749|3.516|2.706|2.8795|3.4895|4.1317|3.6345|3.3545|1.6845|1.9945|1.0545|1.3945|1.7945|2.5945||2.6308|2.5715|2.7715|1.8415|1.9215|3.2915|3.2215|3.2998|3.0098|2.8598|2.9998|3.6574|3.1771|2.9771|-0.9729|-1.7229|-2.6529|-2.7129|-3.2429|-2.5229|-2.3829|-2.5029|-3.5829|-4.0429|-3.8151|-3.9175|-3.1175|-3.4075|-3.7375|-4.2898|-4.0052|-3.7052|-4.8352|-3.5552|-5.0524|-2.3924|-3.8824|-3.5989|1.4379|1.7579|1.2679|1.6279|2.2679|2.4779|2.1579|3.0879|-1.0825|-0.9325|-1.5025|-0.9825|-2.0325|-2.3425|-1.7225|-2.7725|-3.3825|-2.9587|-2.9787||-2.7421|-0.9521|-0.4421|-0.9221|-2.2221|-1.5821|-2.2271|-2.2021|-2.3121|-2.9021|-2.4921|-3.194|-2.7878|0.0981|1.0881|1.4581|1.0981|0.8381|0.8881|1.9281|0.6281|0.9081|1.2981|-2.4878|0.2781|0.8781|0.7481|1.4281|1.8781|1.6181|1.7981|1.9381|1.6481|1.4981|2.0281|2.4481|2.5881|1.3581|0.8781|1.0681|1.3781|2.0681|2.3381||1.7181|1.3181|0.7381|0.8981|1.6381|0.9481|1.9281|2.7281|1.6181|2.0581||2.2381|2.5081|2.9697|2.8258|-0.3465|-1.2765|-1.2765|-2.3165|-2.6965|-1.5565|-1.5265|-2.3065|-2.6165|-3.1412||-3.0101|-3.3071|-2.8178|0.6537|1.0337|2.0637|2.0537|2.5937|2.9937|2.7251|2.1051|2.5251|2.5951|2.7009|2.0909|2.4009|2.8009|2.4264|2.9616|2.4616|2.829|2.839|2.7016|2.7841|2.4086|2.1515|2.7175|2.1975|2.8049|2.2729|2.1687|2.6299|2.4224|2.425|1.935||1.875|1.755|2.025|2.705|2.7343|2.4072|2.7124|2.706|3.0331|3.0515|2.9015|2.9115|-0.3393|-0.8893|-1.9293|-0.4393|-1.1993|-0.6693|-1.8193|-2.9693|-3.0889|-2.2989|-2.1789|-1.2989|-1.2689|-1.5389|-2.3789|-2.1989|-1.3289|-1.2289|-1.2489
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|-11.7765|-12.2609|-13.0815|-11.6228|-16.286|-15.5884|1.4704|10.7204|9.6704|12.3081|12.2081|9.6507|11.5507|11.498|-2.3581|-3.9081|-2.6081|-9.7881|-9.297|-11.2623|-8.5616|-9.4116|-9.1116|-8.2563|-6.8063|-9.7063|3.0306|2.4306|5.6806||6.2306|5.6306|6.6306|||6.1306|5.0806|7.2806|7.6806|6.6306|9.7806|11.1353|9.1703|9.5203|11.46|10.1366|9.9768|9.4768|6.5668|4.7868|4.6668|4.6668|3.6068|3.0068|6.2468|6.3268|5.3268|6.5868|6.0268|8.6268|7.4768|5.7668|8.0268|-1.4238|-6.5439|-8.0239|-4.9039|-6.3439|-5.7039|-4.8839|-4.2039|-5.9639|-8.7639|-8.373|-10.113|-10.3429|-8.7629|-10.5029|-7.6829|-9.8829|-12.9856|-13.0646|-12.3526|-8.4457|-7.4875|-6.8375|-3.7375|-3.4875|-3.5375|-7.6875|-6.5875|-7.9875|-8.5875|-8.4151|-6.3651|-6.8651|-8.6151|-10.6751|-9.1078|-8.4301|-8.669|-8.269|-8.243|-10.093|-10.3727|-7.9474|-7.4974|-9.0974|-10.347|-9.2062|-11.1956|-9.3631|-5.2631|-5.7631|-5.4131|-6.0631|-3.3131|-5.8131|-6.9631|-8.3131|-8.9416|-6.9916|-5.7916|-8.0416|-9.2916|-6.6416|-10.0916|-9.6941|-10.0547|-10.3882|-12.9075|-9.1431|-11.0431|-12.194|-12.6027|-9.7319|-12.3849|-11.7278|-6.4778|-4.5779|-3.0279|-4.3279|-2.9278|-4.6778|-6.7278|-7.2779|-7.8279|-7.7278|-10.4278|-13.0879|-10.7979|-10.3479|-11.2979|-12.7168|-10.9598|-10.719|-13.0488|4.5433|10.2933|9.423|10.9689|9.8256|-5.5091|-8.6591|-9.6091||-11.9547|-13.5919|-10.658|-12.2862|-11.8706|-12.6468|-13.0098|-10.8235|-11.1735|-8.4235|-7.3735|-9.1735||-8.2735|-6.2235|-10.8735|-11.3735|-12.3735|-14.1735|-14.3252|0.0285|4.8785|10.1285|10.8285|10.1285||4.1285|11.0785|11.3785|9.7785|13.3285|10.5785|10.0785|13.5785|14.5285|11.4285|13.2285|11.5285||13.4785|9.9285|11.4285|11.0285|9.9785|4.8285|5.8285|6.8785|10.8285|6.6285|11.9285|13.6658|11.5158|14.2028|||-1.8801|-6.2301|-5.1801|-8.6801|-6.8801|-9.3801|-12.5301|-16.7801|-15.7801|-19.2301|-14.3801|-15.6301|-15.6801|-19.7801|-23.2817|-19.3817|-22.9856|-15.9856|-16.8356|-21.8834|-11.3715|-9.4215|-9.8715|-8.0715|-9.6215|-15.5215|-18.7883|-15.4546|-16.6546|-17.9046|-15.0046
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|-1724.2144|-1976.0166|-621.0517|-581.0517|-861.0517|-1141.0517|-1332.752|-1101.2675|-1151.2675|86.4628|206.4628|566.4628|496.4628|736.4628|686.4628|376.4628|976.4628|1086.4628|816.4628|666.4628|566.4628|606.4628|476.4628|726.4628|686.4628|1406.4628|1682.8417|1625.5865|1450.9||710.9|560.9|690.9|||1260.9|1381.0385|1161.1834|831.1834|1211.1834|1538.2886|801.725|-525.8914|-715.8914|-565.8914|-525.8914|-635.8914|-475.8914|-365.8914|-145.8914|-175.8914|-345.8914|-245.8914|-405.8914|-315.8914|-505.8914|-665.8914|-835.8914|-1061.5645|-711.5645|-851.5645|-871.5645|-671.5645|-821.5645|-1186.5645|-1357.7667|-1269.8521|-1469.8521|-1670.2139|-1798.1315|-2184.7671|-315.0822|-665.0822|-795.0822|-955.0822|-685.0822|-695.0822|-965.0822|-705.0822|-825.0822|-1064.7102|-1064.281|-1156.0935|-1056.3945|41.3707|531.3707|341.3707|261.3707|621.3707|-56.3945|-106.3945|-316.3945|-586.3945|-466.3945|-516.3945|-556.3945|-666.3945|-746.3945|-806.3945|-946.3945|-656.3945|-406.3945|-436.3945|-616.3945|-846.3945|-696.3945|-616.3945|-786.3945|-1030.6731|-890.6731|-1128.8536|-1074.4465|-921.669|-1185.0027|-970.2403|-1100.2403|-1391.0465|-774.1722|-704.1722|-924.1722|-974.1722|-894.1722|-564.1722|-254.1722|-424.1722|-674.1722|-734.1722|-524.1722|-614.1722|-724.1722|-734.1722|-614.1722|-794.1722|-894.1722|-1004.1722|-1557.4777|365.601|415.601|595.601|765.601|585.601|665.601|435.601|425.601|475.601|565.601|1055.601|1127.6165|1199.5575|1122.1817|1154.8251|1176.7212|865.4476|953.978|741.7358|741.7358|571.7358|751.7358|984.3105|-110.8799|-460.8799|-590.8799|-430.8799|-520.8799|-560.8799|-650.8799|-800.8799|-976.0153|210.1436|330.1436|500.1436|970.1436|970.1436|1323.2426|992.0579|1082.0579|1342.0579|772.0579|822.0579||1032.0579|732.0579|582.0579|612.0579||-444.4143|-834.4143|-932.7857|-800.1374|-900.9278|||-900.3013|-850.0771|-670.0771|-750.0771|-910.0771|-1094.3197|-995.7535|-922.2162||-1162.2162|-1087.1726|-1233.1008|-863.1008|-1093.1008|-1260.5009|-1400.1933|-1478.1899|-1158.1899|-1068.1899|-788.1899|-878.1899|-358.1899|-198.1899|-588.1899|-1128.1899|-1548.1899|-1728.1899||||-2338.1899|-2429.4499|-2830.5191|-2412.964|-2662.964|-2942.964|-1528.1168|-1328.1168|-1198.1168|-1008.1168|-618.1168|-688.1168|-948.1168|-1058.1168|-1198.1168|-938.1168|-768.1168|-1468.1168|-1148.5963|380.9529|530.9529|720.9529|1160.9529|1259.1764|1347.8959|1700.2645|1303.7667|1592.4231|1263.5651|1299.4389
05555|1082092|/equities/epiroc-b|EAFAGROWTH|-8.6104|-8.2065|-8.1065|-6.7065|-10.0065|-7.7065|-7.7065|-9.3065|-10.1065|-10.2486|3.4663|3.0663|5.5663|-1.6486|-3.7486|-5.8485|-5.5485|-7.1486|-8.0752|-8.4454|-6.8454|-8.8454|-8.9454|-9.0524|-9.0528|-10.4802|-9.0348|-12.7094|6.2341||7.5341|8.2317|7.5901|||6.6901|7.9902|8.3901|8.6901|9.0271|11.5313|9.7449|5.7449|9.1449|7.6449|9.1449|9.2449|10.4879|8.6879|7.2879|8.9784|7.8275|7.6275|5.7275|7.7275|7.2275|8.7275|-1.0603|-2.1603|-1.1603|-4.1603|-5.7603|-3.1603|-5.2603|-10.9603|-8.2603|-5.8603|-8.6603|-7.5603|-6.4603|-7.7603|-8.2603|-12.2603|-12.585|-13.4404|-16.481|-10.381|-9.955|-12.1596|-12.2419|-11.2983|1.9206|3.4206|6.3206|6.9206|8.8206|10.8206|-2.8655|-3.6655|-10.7655|-5.1655|-6.0655|-6.6655|-5.1655|-5.6655|-5.9655|-7.1655|-9.2655|-11.3448|-8.144|-8.6239|-8.9737|-8.8386|-8.9385|-6.9385|-7.6386|-9.2385|-10.4329|4.0449|7.4449|6.9449|7.4449|11.5449|11.9211|9.4166|8.973|9.1304|11.3504|9.8197|10.6897|6.4897|6.3897|7.3897|5.4897|1.6897|4.3897|4.2897|5.4897|3.7897|5.0897|5.7897|6.9897|4.4897|2.0897|4.9897|5.6897|6.0897|8.4897|10.6897|11.6035|11.5593|11.7593|10.9593|12.3593|8.0593|7.8593|6.1593|4.4593|12.6593|6.3593|6.5593|7.3593|9.9593|7.3593|6.2593|5.8593|5.9593|8.1593|9.903|10.8419|10.7561|9.3532|10.1267|10.5462|-1.8651||-7.6651|-9.2213|-9.728|-5.728|-1.828|-1.728|-1.728|-3.028|-4.728|-5.328|-3.028|-2.628||-4.428|-4.128|-10.228|-11.428|-12.3592|-12.1685|-11.3685|-14.7713|-14.3785|-11.1084|-8.1084|-5.5084||-10.0084|-13.5597|-10.3496|-12.3496|-14.0761|-13.3761|-13.9455|-13.0909|-14.9607|-14.0607|-15.8607|-18.0873||-14.3873|-10.5873|-12.4873|4.2993|5.0993|5.5993|7.4993|6.5993|10.4993|13.9338|12.516|12.4107|12.1316|11.6057|||8.1057|9.7057|11.9057|13.8005|15.3505|-1.1347|-5.7847|-8.9347|-9.7347|-12.2347|-8.2347|-9.6347|-10.4847|-10.2847|-14.3847|-10.6847|-14.5847|-4.8347|-12.6347|-12.9362|-11.9976|-12.9049|-13.2406|-8.7406|-6.9406|-10.9906|-7.7906|-9.9906|-13.0406|-15.8256|-12.5421
05556|948495|/equities/campari?cid=948495|EAFAGROWTH|-0.4947|-0.4947|-0.4947|-0.4947|-0.4947|-0.4947|-0.4947|-0.4947|-0.4947|-0.4947|-0.4947|-0.4947|-0.4947|-0.4947|-0.4947|-0.4947|-0.4947|-0.4947|-1.3647|-0.4947|-0.4947|-0.4947|-0.4947|-0.4947|-0.4947|-0.4947|-0.5127|-0.5135|-0.5677||-0.5677|-0.5677|-0.5677|||-0.5677|-0.5677|-0.5677|-0.5177|-0.5677|-0.5677|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.2623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|-0.5869|-0.5869|-0.5869|-0.5869|-0.5869|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623||0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623||0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623||0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623||0.3623|0.3623|0.3623|0.3623||0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|||0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623
05557|1174890|/equities/endeavour-group|EAFAGROWTH|0.0617|0.0717|0.1217|0.1317|0.1717|0.3317|0.345|0.3231|0.2442|0.2342||0.2342|0.2322|0.2779|0.2533|0.2233|0.2133|0.1433|0.2033|0.2433|0.2533|0.3033|0.2533|0.3152|0.2654|0.3362|0.2502|0.3402|0.2209||0.2383|0.2553|0.2492|||0.2399|0.2899|0.2814|0.2014|0.1414|0.2014|0.1714|0.0914|0.1414|0.0614|0.1614|0.2514|0.3114|0.2538|0.2638|-0.0721|-0.1421|-0.1821|-0.1421|-0.1721|-0.0921|-0.1421|-0.1621|-0.1221|-0.1521|-0.1521|-0.1721|-0.1821|-0.2621|-0.3326|-0.2982|-0.3058|-0.2558|-0.2558|-0.1658|-0.1758|-0.2558|-0.2258|-0.2458|-0.2758|-0.1658|-0.3358|-0.2886|-0.279|-0.2552|-0.2702|-0.2908|-0.2006|-0.2106|-0.1806|-0.1906|-0.1406|-0.1506|-0.1906|-0.2306|-0.2206|-0.2406|-0.2706|-0.3057|-0.2857|-0.2457|-0.2457|-0.1957|-0.2157|-0.2757|-0.2557|-0.3285|-0.3367|-0.3271|-0.2071|-0.1671|-0.2471|-0.3171|-0.274|-0.284|-0.4042|-0.3764|-0.3258|-0.3375|-0.3894|-0.3637|-0.3337|-0.2837|-0.3537|-0.3537|-0.3337|-0.4437|-0.3314|-0.3814|-0.4532|-0.3963|-0.4281|-0.4759|0.2581|0.2481|0.2781|0.3042|0.2742|0.2842|0.2942|0.3542|0.3342|0.3742|0.4537|0.4295|0.4495|0.5295|-0.0689|-0.0689|-0.2189|-0.1289|-0.2689|-0.2889|-0.4889|-0.6018|0.2008|0.1908|0.1308|0.1108|0.0408|0.1008|0.1608|0.2508|0.2538|0.2538|0.2538|0.2738|0.3194|0.317|0.2665|0.3681|-0.0745|-0.0645|-0.1645|-0.1845|-0.2645|-0.3345|-0.297|-0.3084||-0.2797|-0.2397|-0.2497|-0.3325|-0.2125|-0.2525|-0.1625|-0.2425|-0.2852|-0.237|-0.237|-0.197|-0.177|-0.227|-0.2467|-0.2235|-0.2335|-0.2835|-0.2968|-0.3196|-0.2696|-0.2696|-0.3096|-0.3687|-0.3505|-0.3305|-0.3905|-0.3948|-0.4039|0.1481|0.1681|0.1881|0.2481||0.2912|0.2517|0.2317|0.2817|0.3317|0.3643|0.3369|0.3369|0.3669|0.2969|||0.2669|0.3169|0.2925|0.2225|0.2525|0.2125|0.3325|0.3625|0.4217|-0.2039|-0.2239|-0.2439|-0.3439|-0.3939|-0.2943|-0.2943|-0.2543|-0.3443|-0.3321|-0.3321|-0.3096|-0.3096|-0.2796|-0.3896|-0.4276|-0.4596|-0.4827|-0.2927|-0.3227|-0.2627|-0.3827
05558|958894|/equities/clx-communications-ab|EAFAGROWTH|-4.2721|-5.0771|-5.4147|-6.4185|-5.9094|-4.9694|0.3887|-0.6144|-1.0344|-1.1544|-1.4144|-2.2694|-2.0244|-2.1694|-3.4194|-4.8094|-5.0194|-5.5566|-5.7384|-6.6287|-5.2418|-6.4019|-5.5587|-5.0467|-4.2067|-4.7997|-5.1167|-5.272|1.1882||4.2382|4.789|5.5013|||3.8713|3.8613|3.9813|5.2113|5.8807|5.8107|6.1554|4.3668|5.1518|5.6841|5.5641|6.2557|5.5917|5.1567|6.2131|4.2955|4.6106|5.6601|5.62|3.87|4.31|4.755|5.0507|4.5657|5.9667|5.7941|4.2182|5.0332|6.7277|2.8377|4.1427|4.5401|4.2951|4.7383|-1.6509|-1.5729|-1.9189|-2.9829|-2.7789|-3.4169|-3.7975|-3.8784|-5.1748|-2.9468|-3.9548|-3.9641|-4.1931|-4.6935|0.8548|3.6848|1.7898|2.3948|3.1818|3.3117|-1.0418|-0.8768|-1.4558|-2.0378|-2.0358|-2.3338|-2.1638|-2.8278|-3.2401|-3.6538|-3.163|-2.141|-2.126|-1.951|-2.641|-3.241|-3.3052|-1.9202|-1.9002|-2.6352|-2.4952|-3.4655|-2.6478|-1.2328|-1.1028|-0.8828|-0.8428|-0.9178|-2.2928|-1.8678|-2.5528|-3.4094|-3.7343|-2.5993|-2.7543|-3.3132|-2.9886|-3.1986|-3.4783|-3.2865|-3.18|-3.8731|-3.3247|-3.4247|-3.8497|-4.0441|-3.698|-4.448|-4.8936|-4.9174|-4.9759|-4.5909|-3.8559|-3.2109|-2.5209|-4.1409|-7.3959|3.5109|3.8959|2.5459|2.8659|3.1359|4.7559|4.5882|4.7161|3.1561|2.9711|1.3611|-0.674|-0.184|-2.564|-3.224|0.2311|1.0611|0.3911|0.9311||1.8211|1.0311|1.0861|2.0661|3.0511|3.2561|3.6961|4.1946|4.6779|-1.2524|-2.1324|-1.8224||-2.5424|-2.4224|-3.6974|-3.7824|-3.0474|-3.4124|-1.5674|-1.5774|-1.3024|-1.7724|-2.3124|-2.4324||-3.7974|-3.7174|-4.0274|-5.1695|-4.0917|-4.3217|-4.0317|-3.7967|-3.5117|-4.2867|0.5146|0.4396||4.7046|-1.7967|-2.8617|-3.5114|-4.0114|-3.6768|-4.5792|-3.496|-3.3023|-3.7123|-3.7123|-3.8323|-4.7206|-4.5506|||-4.0756|-5.5497|-3.9588|-3.7838|-3.1938|-2.9988|-4.3088|-4.8917|-4.7887|-5.6249|-4.5464|-5.4543|-5.1984|-5.8546|-5.7949|-4.9499|-5.7061|-5.8647|-5.6429|-5.2578|-5.0084|-4.6353|-4.8703|-3.8403|-4.4553|-5.8853|-6.0202|-5.9152|-6.5152|-8.5523|-8.2762
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|-0.7097|-0.7197|-0.6897|-0.6697|-0.7797|-0.9405|-1.044|-1.09|-0.9867|-0.8667|-0.9667|-0.8867|-0.5867|-0.9667|-1.2567|0.269|0.349|0.329|0.689|0.729|0.929|0.949|0.9119|0.9714|0.8555|0.9797|0.9197|0.8997|0.9797||1.0397|1.0712|1.2227|||1.0227|-0.0653|-0.2053|-0.4853|-0.4253|-0.5053|-0.5053|-0.9253|-0.7153|-0.8453|-0.5553|-0.5753|-0.5753|-0.9453|-0.6423|-0.6726|-0.6238|-0.6655|-0.7752|-0.741|-0.6676|-0.4876|-0.6876|-0.7352|-0.6752|-0.7152|-0.5152|-0.5152|-0.7752|-0.8113|-0.9246|-0.9717|-0.9317|-1.1469|-0.7069|-0.8869|-0.9869|-0.9964|-1.1364|-1.3639|0.5411|0.6211|0.6811|0.4611||0.4411|0.6211|1.0011|0.9811|0.9211|0.8811|1.3811|1.0611|1.0411|-0.9553|-0.8153|-0.9753|-1.2153|-1.2753||-0.8153|-1.1953|-1.093|-1.3158|-1.0926|-1.1126|-1.23|-1.1099|-1.27|-1.7099|0.0585|0.2385|0.3185|0.4585|0.6385||0.9785|0.9185|0.9785|0.9185||0.8385|1.0585|1.2785|-0.5554|-0.6554|-0.9154|-1.0154|-1.2554|-1.4354|-1.54|-1.82|-1.4993|-1.5987|-1.3387|-1.5485|-1.2408|-1.1808|-1.1608|-1.2608|-1.3408|-1.1808|-1.5208|-0.7208|-0.5008|-0.1608|-0.3808|-0.5408|-0.9208|-1.3608|-0.8408|-1.2208|-1.0408|-1.2008||-0.8608|-0.8408|-1.1408|-1.3008|-1.3408|-1.7101|0.5506|0.7106|0.6906|0.2906|0.8706|1.1506|1.1106|0.8506|0.4306|0.5306||1.1906|1.2506|1.7706|2.0106|1.7065|1.4865|1.8265|1.5065|2.079|1.7904|1.672|2.0716|1.7357|-0.3532|-1.1132|-1.2332|-1.2932|-1.0132||-1.4732|-0.9332|-0.9732|-1.0332|-1.1732|-1.1132|-1.3332|-1.746|-1.494|-1.394|-0.914|-1.174|-1.174|-0.974|-0.794|-0.894|-1.194|-1.4453||-1.2253|-1.3338|-1.2259|-1.5038|-1.5714|0.3766|0.3966|0.2766|0.7766|0.8566|0.8166|1.0566|1.0566|1.1766|||1.0766||1.4366|1.3766|1.5999|1.451|1.111|1.511|1.8427|1.65|1.8444|1.5644|-0.161|-0.441|-0.721|-0.841|-1.221|-1.361|-1.481|-1.5604|-1.7466|-1.7346|-1.4707|-1.3107|-0.9507|-1.4107|-1.1215|-1.4815|-1.5894|-1.2686|-1.3645
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|2.1369|2.0969|1.9569|4.9569|5.1969|5.8569|5.0503|4.6903|5.8288|6.6086|-0.7305|-1.1705|-2.6105|-3.4105|-3.7105|-6.0305|-4.8905|-5.3875|-5.4579|-5.9776|-6.3|-5|-5.1|-5.033|-4.793|-6.833|-6.145|-7.738|2.7794||2.5594|2.2194|3.8394|||3.0794|3.7594|5.2394|4.7394|3.9594|4.4594|6.5394|2.0794|5.1594|6.2562|6.0633|7.1662|7.2179|5.3816|4.8616|5.654|4.994|6.9838|5.5814|5.7285|5.3085|4.5685|4.5685|4.1885|6.2085|7.3049|5.2449|7.1449|-1.2716|-4.3716|-3.9716|-2.2516|-3.7716|-2.4316|-1.5516|-2.1516|-3.9116|-6.3916|-6.6713|-7.1913|-8.0913|-6.3713|-7.5113|-7.4313|-9.3713|-9.2608|-5.2587|-6.0387|-4.4787|-2.8187|-4.3387|-3.5587|-1.5987|-3.2987|-5.8587|-5.79|-5.4762|-5.3202|-5.3863|-3.9062|-3.5262|-3.9862|-4.5262|-5.5062|-5.7062|-6.8249|-6.5472|-6.0491|-4.9447|-4.3647|-5.0847|-4.7247|-7.1647|-7.6747|-7.8708|-9.0018|-8.1018|2.8403|1.3003|2.8203|2.8603|7.3403|-2.2218|-3.0218|-3.6018|-6.7418|-9.3013|-5.983|-5.8078|-5.9878|-5.4478|-6.7229|-5.812|-5.892|-5.9785|-6.4798|1.9803|3.2003|3.0203|4.6803|5.6803|4.5303|4.9303|6.6803|7.9735|6.9879|7.4379|7.5822|9.0503|5.7403|3.1603|3.3403|5.1403|3.5803|6.7203|5.4803|6.4803|8.8761|5.6821|4.3621|3.9821|2.6021|3.9421|6.3421|7.5421|6.9221|7.304|8.9384|9.6082|9.1561||8.3361|10.0761|8.1117|8.9966|7.1353|6.9332|7.8332|-1.3883|-3.4283|-3.7483|-3.5483|-1.2683||-2.0883|-1.8083|-5.5083|-7.9283|-8.8688|-6.7794|-5.8594|-7.7816|-5.5392|-4.4392|-3.3592|-3.9392||-5.8192|-5.2592|-1.6992|-2.7792|-3.0392|-3.2392|-3.1592|-3.0992|-3.3592|-4.5392|-5.6992|-5.5592||-5.1192|-7.6392|-8.2514|-9.447|1.482|1.202|5.322|2.662|5.622|6.7877|7.1958|6.1567|5.8449|4.8849|||2.9049|2.3849|6.4849|-1.6603|-1.0203|-2.5803|-5.8603|-7.5003|-7.7003|-9.8003|-7.6157|-7.4956|-6.6556|-6.9956|-10.1556|-7.4756|-10.798|-6.4746|-7.4307|2.1546|3.9946|3.6146|3.1346|4.7946|5.5938|5.8539|5.2539|6.6145|6.9452|5.4489|5.9489
05561|1076785|/equities/mercari|EAFAGROWTH|-174.6069|-231.1069|-182.5022|-177.5022|-152.0022|-217.5022|-253.5022|-156.0022|-193.0022|-173.5022|-168.5022|-166.5022|-147.5022|-171.0022|-157.0022|-208.0022|-245.5794|-250.7455|-206.3129|-189.3129|-194.8129|-195.8129|-227.8129|-257.5341||-283.0057|-198.0057||||-126.5057|-139.5057|-179.5057|-211.0057|-233.9873|-279.3123|-264.1787|-165.6787|-243.1787|-266.2831|-198.5899|-251.0899|-231.5899|-236.8079|-207.3079|-242.8079|-300.9322|-252.941|-320.0666|-289.9718|-281.9718|-342.5059|-322.32|-323.82|-383.1961|-355.8032||-411.8883|179.1933|120.1933|106.1933|155.1933|151.1933|161.1933|287.1933|315.1933|369.1933|278.2104|285.2104|340.2104||-46.634|-246.634|-242.634|-305.8469|-312.4387|-336.7483|-198.2483|-266.2483|-335.8249|-269.7019|-293.0229|-260.0229|-222.0229|-309.0229|-122.0229|-12.0229|-98.0229|-158.0229||-276.0229|-331.0229|-408.5229|-222.0229|-130.0229|-112.0229|-125.0229|-101.0229|-218.0229|-178.0229|-158.0229|-228.0229|-192.0229|-152.0229||-190.0229|-241.0229|-320.0229|-315.6033|-378.0039|-310.5814|-340.9708|-252.9708|-289.9708|-284.9708|-276.9708|-175.9708|-221.9708|-239.9708|-294.9708|-348.9708|-399.7244|-423.7244|-467.1435|-440.4349|-504.3479|-429.6594|-452.6594|-533.6594|-495.4072||212.411|183.411|183.411|282.411|290.411|121.411|255.411|241.411|239.0512|279.9821|295.9025|260.8105|308.7862|325.7862|277.6545|252.6545|341.6545|303.4631||323.4631|331.2657|239.2657|285.2657|240.2657|152.2657|256.2657|289.3066|283.9006|251.9006|220.9006|294.9006|227.9006|121.9006|198.9006|220.9006|239.9006|305.9006|356.4622|378.1487|356.9169|273.9169|293.8272|323.3391|303.8528|251.4648|217.1874|281.6874|278.1874|233.2163|209.3457|260.9728|197.9728|186.9728|142.9728|98.9728|90.9728|165.9728|224.9728|257.8148|265.6709|243.9665|298.2414|174.2414|193.2414|242.6823|202.6823|225.0741|261.0741|254.6941||||182.6941|280.6941|-80.2838|-130.2838|-128.2838|-75.2838|-48.2838|-87.2838|-158.2838|-153.2838|-168.2838|-155.2838|-158.2838|-195.2838|-208.2505|-256.0967|-262.1317|-225.1317|-255.3475|-182.3475|-112.3475|-123.3475|-208.3475|-201.3475|-242.3475|-284.9401|-216.9401|-163.9401|-108.9401|-135.9401||-261.9401|-197.9401|-259.9401|-357.2001|-293.7542|-194.7542|-165.7542|-42.7542|-119.7542|-111.7542|-80.7542|-123.7542|-230.7542|-229.7542|-216.7542|-295.7542|-336.1779|
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|13.5581|16.5594|13.8109|11.711|9.8109|12.711|17.5066|13.2066|13.3031|12.4031|14.003|-1.231|-5.631|-7.931|-7.431|-12.831|-11.031|-13.731|-8.431|-11.531|-7.031|-11.031|-9.031|-9.131|-8.731|-13.931|-8.431|-12.531|8.603||13.3031|15.765|15.465|||13.9996|12.8996|15.7996|17.2919|14.4605|17.2605|19.6352|14.3462|14.7462|19.0572|16.7621|19.1602|22.131|21.9319|13.743|14.043|17.6458|17.4375|13.4257|15.4257|17.4481|13.9481|17.267|14.7273|18.3853|18.3446|15.5085|18.1085|23.6547|12.1547|14.0547|18.9547|15.7421|16.1421|14.1421|13.3421|20.2159|-6.428|-6.228|-9.678|-12.878|-12.578|-13.478|-12.978|-12.378|-12.628|-14.4381|-13.9843|-13.7531|5.829|7.129|11.129|-2.2858|-1.5358|-8.2858|-5.2358|-8.6358|-11.8858|-12.7106|-14.2655|-9.6655|-11.6655|-11.2753|-14.0753|-10.4881|-9.0881|-8.0381|-6.6381|-9.7881|-8.0881|-6.8881|-8.9381|-12.0881|2.0116|8.7616|9.5616|11.9116|13.6116|13.9903|-2.7789|-4.3789|-3.1789|-3.2289|-3.5789|-6.5289|-8.0289|-4.8789|-8.8289|-15.8789|-18.8015|-11.0515|-14.721|-11.3686|-11.2686|-7.0686|-8.5686|-4.9686|-7.6686|-10.1686|-10.1686|-7.3686|-7.9686|-4.2686|-4.1686|-2.8686|-2.3686|-2.1686|-3.3686|-2.8686|-6.2686|-7.9686|-10.1686|-8.0686|-9.9686|-12.2686|-8.2686|-11.2686|-8.8686|-11.2686|-13.9686|-8.7686|-13.3686|-11.0686|-12.6976|-12.1976|-2.8976|-5.4976|-4.7976|-9.8976|-11.2976||-12.3973|-14.7353|-12.6523|-16.7237|-8.6237|-6.3237|-4.7237|-2.8237|-5.8237|-6.9237|-6.1237|-5.1237||-5.9237|-6.2237|-11.8237|-13.9237|-10.0237|-11.0237|-13.5237|-17.6237|-18.4428|6.086|11.586|13.286||5.086|5.086|9.186|3.886|6.186|6.186|10.686|15.886|19.4261|20.6225|19.2028|16.0725||18.5504|-7.2565|-12.4565|5.6505|6.9504|4.0504|4.6505|8.0504|9.9504|7.1505|-2.2565|-3.2565|-6.7565|-5.9565|||-12.8565|-12.0565|-6.6565|-8.1565|-7.3565|-8.8565|-13.0565|-17.1565|-15.5565|-18.1065|-17.844|-21.3681|-18.9539|-22.3538|-23.3357|-18.2357|-24.1124|-15.7124|-20.0124|-17.8643|3.2446|5.0446|5.6446|10.8446|10.9446|4.9446|5.6446|3.5446|11.6446|7.9446|11.7446
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|||0.1455|0.11|0.084|0.16|||-0.0734||-0.1494|-0.1594|-0.0644|-0.2461|-0.0894||-0.2494|-0.1809|||-0.2509||-0.0309|-0.1701|-0.1963||-0.1819|-0.1919|||0.1418|0.1686|0.1842||||-0.1825|0.1004||||0.1004||0.1113||||0.1196|0.1391|0.158||||0.1476|0.1826|-0.1406||||||-0.2006|-0.2806|-0.2868||0.2067||0.1017|0.1867|0.1367||-0.109|||-0.059||-0.059||-0.064||-0.261||||-0.1448||-0.1408|-0.1848||-0.2248||-0.2594|||-0.2162|||||-0.2056|-0.2165||||-0.2273|||-0.0673|-0.2373||||-0.2085|||-0.2085||-0.1791|-0.1711||-0.2011|-0.1911|-0.2011|-0.2411|-0.149|-0.224|-0.2013|-0.2873|-0.2059|||-0.1409|-0.1109|-0.1159||-0.1259|-0.3009|-0.3431|0.1322|||||0.2202|0.199||0.089|0.179|0.299|-0.0726|||-0.1041||-0.2541|-0.2451|-0.3251|-0.3844|||-0.4343||-0.2378||-0.2178|||-0.2968|-0.3478||-0.4108|0.2388|0.1684|0.1664|0.2343|0.2323|0.1271||0.1576|0.1828|-0.06|-0.095|-0.155||||-0.1475||0.1396|0.186|0.1877|-0.0695|-0.0695||0.1195|||||0.1668|0.1092||0.0417|0.0967|-0.0551|-0.0651|||-0.1851|||-0.1151||-0.1151|-0.1701||-0.1639|0.12|||||-0.1384|0.0674|0.0778||0.0898||0.1036|||||||-0.0991|-0.0991|-0.1591||-0.2436||||||-0.1668|-0.1613|-0.1631|||-0.1697|
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|-1.6823|-1.9873|-3.0143|-3.213|-3.3581|-3.4478|-2.7748|-3.1698|-2.8029|-1.6279|-1.4829|-1.9079|-2.2829|-2.9479|-3.7706|-3.4884|-3.9483|-3.2763|-3.6186|-4.6495|-3.0031|-4.1432|-3.0982|-2.7732|-2.5182|-3.1782|1.0028|1.1528|1.9378||2.0228|2.2778|3.0078|||2.2378|1.5928|2.4228|2.5128|2.2628|3.7328|4.18|3.2538|3.1838|3.5238|4.299|5.0496|4.1346|4.878|4.1775|3.7785|4.1054|3.3041|2.7936|2.8936|2.9936|3.7136|3.6786|3.9436|4.3186|4.965|2.9|3.057|4.3299|2.8749|2.5709|3.6249|-1.0204|-1.6444|-1.3224|-1.2544|-2.2184|-2.8444|-2.6324|-3.3164|-2.9786|-2.9546|-3.2199|-2.8383|-3.3803|-3.2436|-3.1668|-2.9568|-3.383|-3.0857|-3.4292|-2.6292|-2.4242|-1.8142|-2.7242|-2.2542|-2.6792|-4.0232|-3.8906|-3.445|-3.1351|-3.8851|-4.7466|-4.7166|-4.6507|-2.9966|-3.7466|-3.4016|-4.0216|-3.4634|-2.4184|-2.4284|-2.9634|-1.9984|-1.7484|-3.0384|-3.1484|-1.2684|-0.6284|-0.8484|-1.3334|-2.5984|-4.0484|-3.9484|-4.8484|-5.7916|-6.9319|-5.0269|-4.4319|-4.5369|-2.6969|-1.9319|-5.2269|-3.6369|2.4054|1.1404|2.0554|1.4604|1.2754|1.6404|2.9854|1.9504|2.1404|3.5054|3.5329|3.9032|3.9714|4.3039|4.2057|4.1638|-0.8247|-1.1197|-0.8547|-3.1647|-3.0547|-2.9797|-3.1247|-3.2797|-4.0147|-4.4613|-4.6523|-5.9619|-3.5782|-3.6832|-4.7132|-4.1582|-3.3632|-3.2932|-3.5482|-4.1182||-5.1082|-5.6182|-6.9618|-5.8706|-5.7356|-5.3606|-6.4506|-6.9956|-7.0156|-7.3856|-7.9459|-9.3672||-9.7119|-10.4642|-8.6242|-10.7792|-11.6592|-14.0842|-12.0741|-15.3524|-17.1536|-8.5895|-9.1102|-9.13||-10.8104|-11.019|4.9471|4.4871|6.8671|6.3655|6.8933|7.1226|6.9704|7.2239|5.5839|5.8139||8.8539|8.8256|9.7411|7.0978|-3.3426|-6.4276|-6.4876|-5.5426|-3.7876|-5.5526|-6.5833|-6.2539|-7.937|-6.8959|||-7.3801|-7.8639|-6.9089|-6.2689|-5.0739|-6.5739|-7.0439|-10.0689|4.15|3.155|4.41|4.52|3.145|5.09|6.45|8.5826|6.2326|8.1026|5.1626|5.7826|5.8826|5.9426|6.6426|8.2226|8.6124|6.5324|4.4624|5.7024|5.8824|4.0424|8.6224
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|-1.1416|-1.4016|-1.443|-1.318|-1.5015|-1.4925|-1.2525|-1.1825|-1.4925|-1.4491|-1.7014|-1.4226|-1.5011|-1.3861|-1.2711|-1.2611|-1.5011|-1.4137|-1.6618|-1.5369|-1.2404|-1.6145|-1.4152|-1.4493|-1.4517|-1.2337|0.3221|0.3371|0.6521||1.1921|1.2909|1.4789|||1.7337|1.7302|1.3252|1.2552|1.1202|1.5052|1.8762|0.7135|0.1535|0.5085|1.2035|1.2785|1.7542|1.6043|1.0993|1.2858|1.4774|1.2316|1.1115|0.8665|0.5715|0.9415|0.9615|0.8115|1.3015|1.3365|1.4914|1.3464|1.2414|0.5564|0.5464|0.8714|0.9264|1.0714|1.3914|2.1497|1.272|1.6275|1.5402|-0.4287|-0.2587|-0.3637|-0.4437|-0.6937|-1.2237|-1.3762|-1.2666|-1.2616|-1.0016|-1.1316|-1.1966|-0.9216|-0.5866|-0.7966|-1.3566|-1.3566|-1.5309|-1.8081|-2.204|-1.5418|-1.1268|-1.4418|-1.4275|-1.2277|-1.5285|-1.1944|-1.2125|-0.8125|-1.1225|-1.0875|-0.7075|-0.6025|-1.1025|-1.4093|-1.1341|-0.9441|-0.9691|-1.1391|-1.6165|-1.3615|-1.3412|-1.4181|-1.1231|0.9793|0.9125|1.0923|1.1817|-0.4267|-0.7717|-0.8567|-1.0267|-1.1983|-1.0549|-1.1526|-1.0523|-0.8896|-0.8946|-0.8796|-0.8996|-1.0946|-1.0046|-1.2446|-1.5588|0.1415|0.3665|0.4515|0.8865|1.4365|-0.7393|-0.7193|-0.8443|-0.8743|-0.8693|-0.8793|-0.4993|-0.4493|-0.3693|-0.7143|-0.9993|-1.1493|-1.4213|-1.4327|-1.2731|-0.9405|-0.9405|-1.0355|-1.4104|-0.9546|-1.1984|-1.0882|-1.1686|-0.7836|-0.6936|-0.4936|-0.7186|-0.5586|-0.5936|-0.4636|-0.3936|-0.4336|-0.3986|-0.6936|-0.7036|-0.5136|-0.7886|-0.6586|-1.0286|-1.3136|-1.4422|-1.2561|-1.4661|-1.5836|-1.3576|0.4179|0.2129|0.5129|0.4679|0.8379|1.1379|1.2979|1.0179|0.5179|0.5079|0.4579|0.4779|0.6979|0.6679|0.1679|0.4279||0.6479|0.7179|0.3979|0.6179|0.7279|0.7679|0.6279|0.7179|0.5779|1.0679|1.1679|1.2579|1.2631|1.4131|||1.4131|1.6582|1.5456|1.3656|1.7656|1.6056|0.9256|0.7356|0.7156|0.4356|0.7956|0.6056|0.6256|0.7756|0.6356|1.2756|0.9456|1.2556|0.8356|0.7856|0.8756|0.9756|1.0956|0.9756|1.7056|-0.5377|-1.5477|-1.4877|-1.3477|-1.1977|-1.5177
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|11.4081|12.9708|14.9279|15.78|11.3799|14.98|-4.0881|-7.6881|-8.0881|-9.8881|-5.2881|-7.0881|-7.6881|-10.8881|-12.2881|-12.8881|-10.2881|-11.6881|-12.5324|-13.2033|-11.0033|-14.2033|-12.8033|-12.7018|-10.1018|-14.5018|-11.1559|1.3202|6.9201||7.7201|9.4617|10.5866|||8.4727|9.0727|11.0727|9.811|9.211|11.9434|11.327|7.9484|9.9484|12.7789|13.1218|10.2559|12.4953|13.0023|9.8026|11.0569|11.8348|13.0402|9.3034|9.3034|9.7034|10.3034|12.4116|10.1057|13.1527|13.0378|11.5359|16.5722|15.5833|-3.8894|-4.0894|-3.6894|-7.2894|-7.8894|-4.2894|-0.8894|-5.6894|-11.6894|-9.2894|-10.6894|-10.6894|-10.0894|-10.2894|-12.0894|-13.5769|-12.5769|2.2262|8.8262|6.2262|6.8262|6.8262|9.0262|-4.7769|-5.3769|-11.3769|-7.4272|-9.8272|-10.293|3.4262|4.8262|4.0262|6.4262|4.0262|3.8262|6.8262|7.2262|10.6262|11.1841|10.2509|12.0818|10.7886|-4.2356|-7.4356|-5.2356|-6.4356|-9.6356|-10.0356|-6.4356|-8.8356|-10.2257|-9.917|-8.317|-7.917|-7.517|-6.717|-11.517|-14.435|-9.3634|-8.386|-9.386|-8.786|2.0631|3.8631|1.8631|4.0631|3.8631|5.0631|4.8631|5.4631|7.8631|6.4631|5.6631|8.6631|9.4631|10.6631|13.5036|14.2811|12.6813|12.0813|13.5777|10.3777|12.9777|-3.8187|-3.8187|-6.4187|-8.0187|-5.6187|-3.8187|-5.6187|-8.6187|-9.6187|-11.5446|3.7777|4.5777|9.3777|11.1081|-1.6091|-4.2091|-7.0091|-7.6091||-8.8091|2.5081|1.5081|4.7081|7.1081|8.894|9.9007|9.9778|9.3513|9.5591|10.399|12.0143||10.8088|-1.5225|-6.9225|-8.7225|-10.3225|-8.7225|-8.5225|-11.3225|-14.0034|-6.8034|-5.6034|-5.6034||-10.2034|-9.6034|-7.6034|-8.4034|-11.0034|-11.6034|-10.6034|-8.8034|-10.6034|-14.0034|2.164|8.364||9.964|9.364|10.564|11.364|14.564|11.564|12.164|10.364|13.164|15.1277|16.7243|18.1281|17.4785|-18.3155|||-21.5155|-27.9525|11.8298|13.3729|15.9533|-2.3879|-8.5879|-10.5879|-13.1879|-17.1879|-12.3879|-9.7879|-9.9879|-15.5879|-17.9879|-15.1879|-23.163|-12.9804|-17.0928|1.5227|7.7227|8.1227|9.1227|11.1185|13.3368|-3.0869|-5.4869|-6.4869|-9.2869|-10.6869|-8.2869
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|-11.1298|-10.1298|-9.9298|-22.1298|-30.5962|4.9359|10.9359|16.7359|22.0414|18.7863|24.3226|22.5723|22.3065|22.7962|23.9962|25.0571|20.3868|14.5868|9.5868|7.3868|8.9868|6.9868|10.7868|10.5868|12.5868|7.3868|10.5868|8.7868|8.7868||14.1868|13.7868|10.5868|||10.7868|15.7868|14.5868|20.5868|27.9868|27.4771|31.2144|31.6144|33.0551|41.3943|24.7935|23.5309|26.3823|23.3823|15.9823|19.5823|14.7823|15.7823|24.3823|28.8027|31.3877|28.7704|18.4736|17.6356|18.6356|21.0356|16.8356|18.6356|20.2356|22.2356|22.018|27.7186|-5.3998|-6.3998|-7.1998|-11.7998|-13.1998|-19.5998|-17.3998|-20.1998|-21.5998|-22.7998|-22.1998|-20.7998|-25.7152|8.6038|12.2038|12.8038|13.0038|12.0038|12.4038|13.0038|11.6038|13.6038|13.6038|13.6038|10.6038|13.2038|5.8038|10.6038|17.8038|19.6038|18.4038|18.4038|20.6038|22.4582|-7.469|-14.469|-15.869|-16.869|-18.069|-19.869|-20.4721|8.4011|9.2011|6.8011|5.7011|6.1011|11.6011|11.8011|15.2011|17.6011|18.9013|19.6295|20.0295|13.6295|13.7571|14.8414|11.8414|9.4414|8.9414|11.7414|12.7414|14.1414|14.2631|17.7036|18.5426|18.6146|15.7138|12.7138|13.2138|12.7138|9.8138|13.1138|19.0138|20.2758|14.8758|17.5913|14.8389|10.4389|12.3389|13.2389|14.8389|11.3988|-14.214|-12.2834|-12.1833|-13.4834|-18.2524|-15.7524|-15.4196|-15.8196|-13.8196|-10.5196|-13.2196|-15.4196|-12.2196|-11.7196|-17.8196|-16.9196|-18.7736|-17.6735|-17.0736|-13.6735|-17.0736|-16.2736|-19.9002|-18.008|-19.9861|-19.5109|-23.9165|-22.3871|10.3858|5.9858|3.6858|14.5858|15.2875|18.124|14.4816||14.0403|14.3388|14.4282|15.3282|15.3282|16.1282|||14.1902|16.0925|15.8952|16.3983|14.3436|12.8436|-2.9209|-4.6209|-7.4209|-5.8209|-8.7209||-12.4209|-16.4209|-18.8209|-17.5209|-15.2209|-16.666|-12.766|-13.566|-13.366|-14.566|-16.866|-17.8105|-20.0105|-22.6105||||-21.7105|-24.4506|-27.0315|-26.4978|-30.5783|-32.0211|-40.642|-19.842|-24.442|-12.242|-19.242|-15.642|-17.142|-20.642|-20.442|-23.042|-17.442|-23.242|-19.542|-15.142|-9.842|-13.242|-9.842|-11.442|-13.242|-10.642|-15.842|-19.442|-22.8985|-16.1352
05569|943483|/equities/sitc|EAFAGROWTH|0.6169|1.8369|1.5429|-0.4727|-1.2327|-1.5861|-1.5009|-1.5957|-1.6304|-1.6766|-1.8244|-1.6644|-1.5244|-1.7644|-2.1244|-1.6099|-1.2299|-1.9299|-1.8299|-1.7676|-1.4476|-2.0276|-2.205|0.7402|1.4402|1.6203|1.8802|1.2002|1.4602||1.3602|1.5402|1.5802|||1.8202|2.0375|1.4575|1.9375|2.8301|-0.8445|-1.3045|-1.7751|-1.3351|-1.4751|-1.6136|-1.6909|-1.3709|-1.5909|-1.2509|-1.8109|-1.6811|0.5426|1.2426|1.0426|1.2826|1.3621|1.2221|1.3609|-0.5029|-0.6829|-0.4229|-0.5829|-0.7829|-0.9229|-1.1629|-1.1629|-1.2029|-1.4642|-1.3097|-0.5897|-0.8897|-1.0497|-1.0297|-0.9497|-1.1297|-1.3497|-1.154|-1.354||-0.874|-1.314|-1.3531|-1.542|-1.6537|-1.1937|-0.9737|-1.1937|-1.1937|-0.8137|-0.8737|-1.1737|-1.2137|-1.4611||-1.2513|-1.2969|-1.5918|-1.4936|-0.7736|-0.8536|-0.9736|-0.9936|-1.0736|-1.2736|-1.2136|-1.0336|-1.5936|-1.7641|-1.5361||-1.3561|-1.4785|-1.1952|-1.2953||-1.2984|-1.5398|-1.4798|-1.6613|-1.5828|-1.2028|-1.1028|-1.3228|-1.8428|-1.5428|-1.9628|-2.5931|-0.6531|-0.8531|-0.8531|-0.8731|-1.1531|-0.7531|-1.2131|-1.5194|0.3434|0.6635|0.9434|1.0434|1.3801|1.2394|1.2547|1.2392|1.149|1.349|1.369|1.2232|0.7832||1.1832|1.2921|1.3202|1.2202|0.9202|0.6802|0.9002|1.1202|1.5217|1.272|1.0885|0.8285|1.0685|0.9885|0.5885|0.4285||0.6685|0.7885|0.8285|1.3085|1.1596|1.0396|1.1396|1.1596|1.2796|1.3242|-0.244|-0.684|-0.724|-0.884|-0.904|-0.644|-0.644|-0.564||-1.004|-1.004|-0.984|-0.884|-1.204|-1.504|-1.6354|-1.6854|-1.5686|-2.0019|-1.5619|-2.0019|-1.9306|-1.9092|-2.1975|-2.1133|-2.1153|-2.5954||-2.3024|-2.9773|-2.8023|0.4498|0.9098|1.1298|1.4898|1.0098|1.8498|1.9413|2.1308|-0.4568|-0.5368|-0.5368|||-1.1168||-0.8568|-1.0768|-0.8768|-0.2368|-1.3768|-1.7278|-1.643|-1.503|-1.503|0.2536|0.3336|0.2336|0.9736|0.6536|0.8136|0.2336|0.4136|0.3736|1.1136|1.5136|2.0936|2.0536|2.348|2.1162|-0.4672|-1.5872|-0.9472|-0.5272|-0.9872
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|234.9104|262.5504|193.395|50.895|41.395|111.895|-47.5324|-43.5324|-44.5324|-51.0324|-64.5324|-89.5324|-109.0324|-122.0324|-103.5324|-132.5324|-117.5324|-135.0324|-117.5182|-124.0209|-136.7357|-169.5756|-129.0756|-84.0756|-99.5756|-91.0756|70.7454|54.2454|88.2454||104.7454|113.3409|126.6626|||136.7645|134.5178|149.5178|158.4629|146.0659|167.0659|176.8646|137.1202|145.1202|183.1202|165.1202|157.6202|193.6202|183.2157|167.3834|217.3655|176.5756|193.9142|198.1894|184.9688|159.9688|154.9688|231.5554|121.5554|125.5554|154.4101|122.7886|134.7886|163.4473|130.9473|137.9473|155.4473|105.4473|102.9473|117.4473|148.4473|-38.4724|-80.9724|-76.9724|-84.9724|-91.4724|-84.9724|-111.9724|-90.4724|-104.9724|-114.9724|-146.3912|-148.2976|-126.8626|43.7697|42.7697|86.2697|102.7697|111.7697|85.7697|106.2697|77.7697|87.2697|101.7697|114.2697|-17.3709|-72.3709|-84.3709|-115.3709|-135.6203|-133.1344|-96.1344|-98.1344|-147.6344|-131.1344|-136.6344|-149.6344|-154.6166|13.7201|67.7201|73.2201|99.2201|128.2201|89.7201|118.2201|137.7201|163.1386|-64.8337|-66.8337|-90.8337|-126.3337|-141.2194|-129.7194|-110.407|-130.9888|-117.2756|-132.4718|-107.2175|18.0309|44.5309|34.5309|60.5309|97.0309|113.0309|132.901|120.1656|106.1656|114.6656|120.1656|108.6656|138.1656|152.1656|119.4795|148.6975|123.1975|113.1975|118.1975|142.0164|160.9228|129.5567|144.0567|156.5567|168.5567|-70.8588|-128.8588|-137.3588|14.0567|75.5567|116.5567|145.0567|149.1616|-33.1354|-51.1354|-82.6354|-110.6354|-126.1354|-140.1354|-139.1048|-155.1048|-211.4863|-168.0803|52.7398|113.7398|130.2398|106.9049|121.4049|140.9049|166.6532|149.6532||132.1532|67.6532|33.1532|49.1532||80.1532|68.1532|61.6532|85.1532|159.1532|||144.0037|156.3186|167.3186|204.4456|170.4456|149.4456|157.4456|116.7257||125.972|-24.7461|-36.7461|-52.2461|-54.7461|-94.2461|-132.2461|-153.7851|-83.7851|-100.7851|-99.2851|-75.7851|-76.2851|-82.7851|-104.2851|-136.2851|-145.2851|-167.2851||||-199.6027|-115.1027|-95.6027|-56.1027|-61.1027|-54.1027|-97.6027|-118.6027|-137.1027|-88.1027|-109.1027|-79.6027|-161.6027|-182.3966|-136.8966|-147.3966|-117.8966|-167.8966|-161.573|-182.9688|-163.714|-200.5784|-158.5784|-179.5784|-219.0784|-225.0784|-246.6866|-168.5665|-183.0665|-194.5191
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|0.1201|0.1501|0.2401|0.2101|0.2701|0.2601|0.3201|0.1501|0.1701|0.2901|0.2051|0.2101|0.2601|0.2701|0.2001|0.2751|0.2201|0.2901|0.2601|0.2901|0.4351|-0.0784|-0.1584|-0.2784|-0.3484|-0.4324|-0.4559|-0.4473|0.2917|0.3365|0.4133|0.53|0.345|0.3773|0.4353|0.4746|0.4746|0.4546|0.52|0.4|0.39|0.38|0.59|0.7007|0.4484|0.4784|0.4272|0.4641|0.5124|0.4878|0.5453|0.4453|0.3753|0.3753|0.3553|0.4453|0.5093|0.4199|0.3899|0.3799|0.2599|0.2699|0.3799|0.4476|0.3735|0.3735|0.4235|0.3872|0.3872|0.4572|0.4049|-0.0288|-0.2688|-0.3988|-0.3821|-0.4036|-0.4326|-0.4442|-0.4556|-0.3845|-0.4737|-0.3767|-0.3167|-0.2167|-0.1967|-0.2517|-0.2367|-0.2767|-0.2167|-0.2867|-0.2367|-0.3267|-0.3067|-0.3967|-0.3767|-0.2067|-0.2167|-0.2667|-0.3867|-0.366|-0.366|-0.3796|-0.3396|-0.3396|-0.3496|-0.4596|-0.3893|-0.3193|-0.2393|-0.2393|-0.3293|-0.1093|-0.1093|-0.1393|-0.1893|-0.1893|-0.1393|-0.3493|-0.3715|-0.3944|-0.4485|-0.395|-0.2975|-0.3402|-0.3794|-0.2794|-0.3436|-0.2136|-0.2636|-0.309|-0.2293|-0.2693|-0.2693|-0.3193|-0.2993|-0.2993|-0.2293|-0.2493|-0.3193|-0.1993|-0.3293|-0.2893|-0.3493|-0.3693|-0.2293|-0.2993|-0.4493|-0.4184|-0.38|-0.4327||-0.3027|-0.3727|-0.485|-0.5281|-0.3981|-0.4144|-0.4194|-0.2394|-0.2694|-0.2694|-0.3894|-0.4194|-0.5294|-0.5535|-0.4705|-0.4855|-0.5205|-0.5305|-0.5555|-0.3505|-0.5605|-0.6405|-0.3305|-0.4305|0.2627|0.0627|0.0727|0.2327||0.3027|0.3327|0.3527|0.2527|0.3227|0.2527|0.2727|0.3227|0.3327|0.3527|0.4027|0.4027|0.3874|0.4274|0.4349|0.4099|0.4299|0.4699|0.3799|0.3799|0.3799|0.4499|0.2799|0.3799|0.4499|0.4699|0.4499|0.4644||0.4344|0.3344|0.2544|0.2544|0.3044|0.3444|0.2344|0.2844|0.3644|0.3444|0.3444||0.3744|0.3844|0.3944|0.4644|0.3844|0.5344|0.4844|0.5344|0.5405|0.5605|0.641|0.581|0.521|0.401|0.561|0.491|0.281|0.271|0.266|0.311|0.241|0.311|0.381|0.306|0.351|0.401|0.471|0.4631|0.4331|0.4831|0.5552
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|337.8212|88.5341|108.5341|118.5341|158.5341|188.5341|198.5341|168.5341|138.5341|108.5341|58.5341|168.5341|158.5341|308.5341|366.0008|327.723|347.723|450.4004|250.4004|350.4621|303.2254|234.8755|255.241|262.5857||194.1374|-48.186||||-68.186|-148.186|-158.186|-98.186|-58.186|-98.186|-138.186|-88.186|-138.186|-158.186|-208.186|-232.9069|-222.9695|-236.3499|-216.3499|23.8792|33.8792|113.8792|103.8792|133.8792|143.8792|173.8792|193.8792|253.8792|263.7149|253.7149||306.6928|266.6928|316.6928|306.6928|206.6928|266.6928|356.6928|426.9532|132.7466|92.7466|132.7466|102.7466|152.7466||143.9384|176.852|171.3676|109.655|128.448|128.2093|137.1646|-29.6653|-39.6653|-59.6653|-49.6653|-69.6653|-79.6653|-109.6653|-79.6653|-19.6653|-59.6653|-59.6653||-59.6653|-59.6653|-129.6653|45.5893|35.5893|65.5893|85.5893|95.5893|95.5893|95.5893|45.5893|45.5893|105.5893|105.5893||145.5893|133.7727|113.7727|154.7377|126.2713|96.2713|106.2713|126.2713|126.2713|156.2713|146.2713|174.5439|138.37|128.37|118.37|98.37|128.37|158.37|128.37|98.37|78.37|98.37|198.37|184.9009|204.9009||153.6667|123.6667|103.6667|151.5385|128.3796|138.3796|138.5149|154.0557|-24.2698|-64.2698|-74.2698|-94.2698|-114.2698|-94.2698|-104.2698|-94.2698|-84.2698|-104.2698||-144.2698|-144.2698|-183.7729|-131.0553|-161.0553|-171.0553|-203.91|-170.2808|-142.247|-182.5927|-185.2993|-188.8069|60.5988|110.5988|140.5988|110.5988|100.5988|120.5988|-5.7076|-55.7076|-75.7076|-95.7076|-105.7076|-85.7076|-95.7076|-95.7076|-125.7076|-115.7076|-75.7076|-65.7076|-75.7076|-135.7076|-75.7076|-185.7076|-169.7579|-169.7579|-189.7579|-243.1822|-210.6485|-160.6485|-200.6485|-248.8252|-265.5676|45.897|75.897|185.897|158.0484|98.0484|118.0484|156.9789||||141.5141|129.0547|124.2939|117.699|107.699|139.8994|109.8994|129.8994|147.5763|157.069|157.069|155.8488|134.441|137.0473|136.717|106.717|86.717|66.717|106.717|76.717|136.717|137.138|157.138|189.0054|196.1601|-63.9836|-63.9836|-83.9836|-103.9836|-123.9836||-153.9836|-183.9836|32.5406|82.5406|72.5406|82.5406|82.5406|132.5406|112.5406|102.5406|122.5406|162.5406|162.5406|183.7007|162.7316|162.8258|162.8258|
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|0.7821|1.0471|0.8621|1.1121|1.0709|0.9606|0.9434|0.8739|1.0089|1.1314|0.9551|0.7951|1.0828|0.9269|1.0588|0.9836|0.9381|0.8531|1.0281|1.1481|1.2324|1.0269|1.055|0.6416|0.5866|0.4516|0.4266|0.1316|0.4916||0.8466|0.8786|0.9525|||0.9175|0.9425|1.0425|1.1675|1.1225|1.2423|1.338|1.3029|1.0761|0.9628|0.8078|0.5678|0.6828|0.6778|0.7278|1.0571|0.747|0.902|1.0343|0.6643|0.5893|0.5443|0.6293|0.6693|0.7993|0.893|0.9185|1.0442|1.1158|1.0446|1.1096|1.1471|0.9763|0.851|0.745|-0.0929|-0.3269|-0.5829|-0.5829|-0.7149|-0.8709|-0.967|-0.805|-0.621|-0.629|-1.127|-1.0966|-0.9886|-1.0676|-1.1161|-1.2452|-1.2263|-1.3982|-0.4972|-0.6522|-0.6472|-0.7672|-0.7672|-1.0725|-0.7187|-0.5287|-0.5587|-0.6287|-0.7987|-0.8233|-0.8633|-1.0809|0.2603|0.1553|0.5003|0.6103|0.5853|0.8353|0.8303|0.8453|1.018|0.903|1.3095|0.5945|0.6945|0.7766|0.7716|0.5922|0.6872|0.4772|0.3422|0.3172|0.2872|0.2622|0.2222|0.2122|0.3922|0.4072|0.4172|0.4922|0.5822|0.5672|0.3872|0.4372|0.3722|0.6322|0.5072|0.4572|0.7272|0.8522|0.9443|0.9098|0.5848|0.7348|0.8867|0.8142|0.7386|0.6386|0.5576|0.5896|0.8836|0.765|0.8051|0.6143|0.5523|0.3223|0.4203|0.6063|0.7863|0.7643|0.8223|0.6283|0.5363|0.5283|0.4863|0.5223|0.6503|0.4603|0.5723|0.6663|0.4383|0.5043|0.4563|0.3743|0.2263|0.4503|0.5603|0.6363|0.6203|0.7363|0.8663|0.8077|1.0257|0.9857|-0.345|-0.317|-0.815|-0.911|-1.0626|-1.093|-1.2215|-1.1454|-1.4481|0.7437|0.9187|1.1685|1.0086|0.9377|0.7837|0.6637|0.5957|0.7557|0.7357|0.6997||0.9077|1.1158|0.7558|0.5658|0.7238|0.897|0.9344|0.92|1.1619|1.0671|0.7791|0.9751|0.9953|1.0291|||0.9851|1.0602|1.0917|1.1016|1.0915|-0.3223|-0.5303|-0.6563|-0.7143|-0.7883|-0.6343|-0.7023|-0.6063|-0.7223|-0.8963|-0.6863|-0.9177|-0.5717|-0.7197|-0.4857|-0.4881|-0.4601|-0.5939|-0.5513|-0.3833|-0.4973|-0.4973|-0.6013|-0.5833|-0.7132|-0.7141
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|0.3498|0.2898|0.4336|0.2849|0.311|0.3951|0.412|0.3381|0.3689|0.4438|0.3655|0.3844|0.4124|0.4593|0.5257|0.4418|0.2918|-0.0729|-0.3229|-0.2129|-0.1229|-0.1329|-0.1929|-0.1829|-0.2729|-0.2218|-0.2528|0.0407|0.1607|0.1855|0.1974|0.1974|0.2674|0.2255|0.2602|0.2952|0.3633|0.3669|0.371|0.2965|0.3412|0.2812|0.3212|0.2112|0.2412|0.3812|0.3412|0.3453|0.1653|0.2453|0.1353|0.2053|0.2253|0.2953|0.2053|0.2653|0.2653|0.1953|0.3453|0.4553|0.2953|0.2453|-0.1387|-0.2887|-0.3546|-0.3276|-0.3191|-0.2991|-0.2391|-0.2391|-0.1691|-0.2391|-0.2991|-0.3304|-0.3104|-0.2978|-0.3978|-0.359|-0.2792|-0.286|-0.2998|-0.2798|-0.1798|-0.2098|-0.1698|-0.1298|-0.1398|-0.1798|-0.1498|-0.3098|-0.3759|-0.2947|-0.3447|-0.3224|-0.3453|-0.3053|-0.4169|-0.3753|-0.3291|-0.3391|-0.2991|-0.3701|-0.3943|-0.3352|-0.2352|-0.1852|-0.2552|-0.3652|-0.2952|-0.3752|-0.3764|-0.482|-0.4673|-0.4845|-0.5925|-0.5499|-0.5299|-0.3199|-0.3899|-0.3599|-0.3999|-0.4899|-0.4299|-0.6099|-0.7018|-0.335|-0.345|0.0745|0.1545|0.1245|0.1245|0.2045|0.3745|-0.1842|-0.1442|-0.1942|-0.2142|-0.1742|-0.0842|-0.0742|-0.1642|-0.1342|-0.1642|-0.1142|-0.0442|-0.0342|-0.0942|-0.0642|-0.0942|-0.0142|-0.0442|-0.0642|-0.1642|-0.2342|-0.2342|-0.1542|-0.1142|-0.1842|-0.2342|-0.3242|-0.2442|-0.3042|-0.3942|-0.4422|-0.3986|-0.4284|-0.4982|-0.4287|-0.4427|-0.3584|-0.4184|-0.4984|-0.5558|-0.5212|-0.5912|-0.4498|0.0657|0.1057|0.3457||-0.2745|-0.2745|-0.2145|-0.2645|-0.2445|-0.2845|-0.2145|-0.2845|-0.3545|-0.2845|-0.2445|-0.3645|-0.4145|-0.4153|-0.3753|-0.2553|-0.4153|-0.3653|-0.4988|-0.3623|-0.4123|-0.4003|-0.5334|-0.4093|-0.4723|-0.5138|-0.5705|-0.5906||0.2389|0.2789|0.3889|0.5448|-0.0268|-0.2268|-0.1968|-0.2768|-0.2068|-0.2968|-0.3968||-0.4794|-0.4405|-0.4105|-0.4406|-0.458|-0.4865|-0.5591|-0.5242|-0.4042|-0.4942|-0.5918|-0.5791|-0.6191|-0.8063|-0.6515|-0.6133|-0.4518|-0.5918|-0.5175|-0.5793|-0.3993|-0.3593|-0.2993|-0.3793|-0.4093|-0.4393|-0.5393|-0.4693|-0.6893|-0.7293|-0.5593
05575|1123144|/equities/futu-holdings|EAFAGROWTH|4.7111|4.5607|4.9007|5.4907|2.5362|2.7862|3.4862|3.3062|3.4662|4.3562|5.5662|5.6062|5.6962|-3.45|-5.78|-4.6204|-5.3704|-4.9804|-5.3128||-6.0617|-5.3874|-5.6374|-6.0697|-4.8708|-5.4859|-5.0691|-5.2891|-5.9491||-2.8091|-3.2691|-5.4691|-5.6888||-6.0788|-5.1201|-7.1501|-5.6523|-6.7823|-3.5323|-3.4823|-5.7023|-5.5756|-5.7156|-6.4656|-7.3656|-8.0934|-7.2434|-7.8704|-7.4341|-8.859|-8.8738|1.6562|2.5262|4.5262||5.1762|6.1662|8.3462|-4.2455|-4.2855|-1.6655|-3.0855|-3.2455|-5.8555|-6.5355|-4.7155|-3.2055|-2.3855|-5.0955|-8.0255|-8.0655|-9.5675|-7.7165|-8.1565|-8.0065|-9.4565|-5.8765|-8.0365|1.0557|1.7057|5.4157|5.6457|5.3657|5.6557|4.7957|7.2257|9.3533|8.052|-2.0826|-6.0426|-6.1507|-6.9785|1.9914|2.6914|2.8414|2.4114|2.3814|2.9414|3.9114|1.9714|4.3614|3.7614|3.8714|4.0314|4.4814|3.7614|3.9914|3.6314|2.8314|4.8814|9.0714|9.1507||9.8207|7.8572|9.9525|10.5708|9.6238|-3.5727|-5.2327|-5.8327|-6.2627|-5.9927|-6.4927|-6.8115|-6.7515|-7.891|-7.5208|-9.8631|1.444|1.514|1.994|4.044|5.024|6.249|3.154|7.594|8.3016|8.0471|7.3761|7.5137|6.9991|7.6695|4.7395|5.6995|5.3595|2.3095|4.8495|5.8861|5.7766|6.1401|4.8723|-0.5903|-0.8703|-3.3803|-1.1503||-2.0903|-3.4703|-3.5603|-3.6044|-3.6744|-4.5444|-4.5197|1.2923|1.3523|0.9323||3.4823|3.9823|4.5549|4.4403|4.1618|5.0418|-1.869|-2.049|-2.014|-3.119|-3.259|-4.029|-5.379|-6.5566||-6.0637|-6.4987|-5.3387|-5.8387|-4.8887|-6.3687|-7.4301|-5.0502|-5.2302|-3.3202|-5.4602|-3.5202|-4.4802|-3.8302|-5.3646|-4.6631|-5.1539|-4.9756|-5.428|-5.4358|-4.6758|-5.1858|-5.8858|-6.0158|0.2431|2.3631|3.1331|5.1331|5.4131|5.3131|3.9131|4.1531|3.6631|5.9631|4.1431||5.1031|4.4031|7.1231|7.6531|8.4759|8.9053|6.5253|3.3353|6.4453|6.5424|5.9424|-4.8607|-5.1307|-6.8107|-7.1356|-6.0656|-6.9955|-5.4555|-6.3255|-7.0455|-6.5285|-3.8085|-3.3785|-3.0885|-2.2485|-0.9585|-3.3585|-3.2685|-6.0085|-6.8085|-8.936
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|36.8223|24.4949|17.9741|20.3763|17.4663|17.9263|16.9971|14.5641|18.4141|17.1541|12.8341|12.4241|12.8041|18.9541|15.3741|19.879|17.3962|19.7858|21.0458||-3.5318|-5.9018|-8.8218|-8.8518|-9.6318|-15.9018|-15.9418|-13.2418|-11.4918||11.9533|12.8633|14.2088|15.3417||17.1477|16.8942|15.145|18.6663|17.1711|17.9036|13.2495|16.5295|14.9195|12.6095|13.0595|14.1777|12.7277|16.0677|16.3977|15.4617|13.3417|13.3317|13.1353|14.5402|14.3933||14.3945|14.4244|13.8344|16.4009|15.4299|13.7199|16.1702|16.1172|18.1741|16.9585|18.5091|21.387|22.4335|24.1335|21.4229|-10.5859|-8.6758|-13.4258|-15.9558|-14.7958|-13.6359|-5.1659|-9.5859|-8.7109|-4.2759|-3.8359|-1.4459|-7.3959|-9.8859|-7.3959|-8.5458|-5.3758|-4.2259|-5.1258|-14.3158|-14.6023|-19.8333|6.9062|6.1162|5.8862|2.5962|4.5362|8.2262|10.0162|6.8062|15.2862|9.172|13.512|12.572|14.425|13.2882|12.5182|12.6882|14.1337|13.8223|17.3423|15.9957||15.5|17.8186|15.1431|16.4411|14.441|18.4309|13.2309|16.2609|12.3109|14.4309|9.5209|10.6009|15.2009|17.6409|20.8407|18.0027|23.8164|-19.2095|-22.6692|-15.9392|-15.286|-12.226|0.8276|12.4076|13.5276|12.8635|8.1435|7.9835|6.2335|5.5635|1.6635|2.2335|11.7535|14.0335|14.2021|13.3224|14.634|12.2475|15.3493|14.6593|13.1693|13.4054|15.9654||13.4354|15.0454|13.5123|10.8124|13.7124|11.8124|12.8924|19.7623|16.9324|16.7724||9.2424|14.0324|11.6223|12.9224|10.5328|10.0828|10.2428|10.1428|11.0528|9.0427|9.1728|12.0928|14.5928|11.6028||14.7528|15.1049|15.2351|9.3051|14.2051|17.682|18.5758|13.8213|16.4611|19.027|16.2219|19.196|14.5128|14.6413|17.1913|-5.0083|-11.9983|-11.7483|-16.2183|-14.718|-16.1387|-13.7687|-18.2987|-20.9591|-6.3091|-3.5891|-10.6291|-12.0491|-14.4398|-10.9197|-13.5967|-12.0509|-14.6809|-15.4722|-12.9929||-12.7029|-12.725|-8.865|-9.645|-5.175|-10.965|-11.665|-11.185|-8.735|-9.335|-7.215|-11.665|-9.295|-12.125|-12.795|-10.785|-13.795|-14.2464|-16.6364|-15.8964|5.3187|9.5787|10.0087|11.7487|14.9781|14.557|11.757|11.577|12.307|10.557|15.327
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|-1.0005|||-0.9205||0.0609|0.3409|||||0.6709|0.7741|||||||||0.8932||0.5315|||||||||||||||||||||0.9815||||||1.1325|||||||||||||||||1.3067||||||||||-1.6177|||||||-0.8751|||||||||||||||||||||||-0.8358|-0.9044||||||0.4251|||||0.5905|-0.0747||-0.1547|||-0.0347|-0.2547|-0.0547|-0.7147|-0.6947|-0.7739|-0.7591|-0.862|-1.0147|-1.0669||-0.9549||-0.7073||-0.9973||-1.18|||0.7804|0.8435|0.8902||1.0272||1.2252|1.3437|-0.3223|-0.8623||-1.7223|||1.0572|1.3114|-0.5133|-0.1933|-0.6333|-0.9733|-0.9333||-1.003|-0.8827||-0.7108|||-0.6308|-0.9508|-1.1508|-0.7908|-0.8308|-1.4108|-0.9894|-0.8494|-1.4094||-1.4254||-1.6263||-1.742|||-0.562||-1.342|||-1.502|-1.622|-1.662|-1.842|-1.122|-1.762|-2.202||||-1.4954|-1.5347|-1.61|0.377|1.157|0.637|1.137|-0.2447|-0.8847|-0.8247|-1.0347|-0.8347|-0.7847|-0.9947||||-1.3547|0.2795||0.3695|0.6095|0.4295|1.0295|0.8295|0.6295|1.4095|1.3295|-0.3959|-0.7759|-1.0959|-0.7759|-1.5359||-1.5259|-1.0159|-1.5159|-2.5415|0.7504|0.8704|1.0969|1.0682|0.8282||0.6865||0.8865
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|-248.9|-288.9|-318.9|-248.9|-163.9|-233.9|-438.9|-407.5769|-494.5119|-486.9558|-431.9558|-366.9558|-386.9558|-271.9558|-256.9558|-361.9558|-526.9558|-525.8811|328.7599|338.7599|253.7599|188.7599|213.7599|168.7599||48.7599|53.7599||||343.7599|373.7599|303.7599|298.7599|313.7599|363.7599|318.7599|488.7599|-132.3653|-327.3653|-182.3653|-352.3653|-252.3653|-342.3653|-422.3653|-537.3653|-642.6339|236.4049|106.4049|246.4049|416.4049|576.4049|438.1871|408.1871|373.1871|523.1871||679.639|678.045|733.0924|398.0924|378.0924|578.0924|534.3686|509.3686|506.0973|371.0973|427.0353|367.1561|514.5062||219.5062|114.5062|94.5062|119.5062|174.5062|149.5062|244.5062|184.5062|99.5062|159.5062|184.5062|319.5062|334.5062|304.5062|419.5062|499.5062|-184.4506|-199.4506||-259.4506|-354.4506|-344.4506|-324.4506|-204.4506|-224.4506|-314.4506|-334.4506|-481.4814|-359.017|-357.4218|-277.4218|-252.4218|-317.4218||-287.4218|-352.4218|-479.1406|-402.2776|78.6286|138.6286|233.6286|283.6286|378.6286|-72.0371|-67.0371|-97.0371|-132.0371|-132.0371|-262.0371|-302.0371|-282.0371|-257.0371|-402.0371|-479.8505|-492.3275|-564.9932|75.6143|335.6143|430.6143||631.6704|-142.7458|-327.7458|-342.7458|-359.7067|-457.7385|-429.5059|-504.0453|-425.2674|-310.2674|-319.924|-382.0188|-367.0188|-372.0188|-367.0188|-434.2122|-314.2122|-234.2122||-454.2122|-379.091|-529.9127|-403.58|-423.58|-453.58|-467.2077|-465.8166|-514.9807|-357.0219|-412.0219|-432.0219|-457.0219|-614.256|71.3227|126.3227|111.3227|316.3227|216.3227|241.3227|156.3227|161.3227|96.3227|266.3227|231.3227|301.3227|191.3227|396.3227|566.3227|426.3227|151.3227|216.3227|286.3227|336.3227|366.3227|276.3227|436.3227|456.3227|456.3227|650.3724|662.1604|284.0331|164.0331|189.0331|304.0331|-201.8257|-166.8257|-231.8257|-216.8257|-201.8257||||-216.8257|-161.8257|-171.8257|-296.8257|-323.8374|-247.8135|-272.8135|-252.8135|-297.8135|-247.8135|-217.8135|-202.8135|-167.8135|-177.8135|-262.8135|-242.8135|-312.8135|-417.8135|-517.8135|-484.4002|-469.8848|-405.4131|-315.4131|-450.4131|-340.4131|-400.4131|-445.4131|-460.4131|-315.4131|-245.4131||-440.4131|-537.2074|-541.97|57.9318|102.9318|187.9318|157.9318|327.9318|257.9318|217.9318|352.9318|337.9318|367.9318|502.9318|422.7359|367.7359|237.7359|
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|16.7987|19.9987|20.1677|20.1385|16.9385|21.1385|-2.3538|-1.3538|-5.9538|-6.1538|-5.3538|-9.7538|-14.5538|-16.9538|-18.1538|-24.9538|-22.7538|-23.7538|-24.9929|1.855|8.455|0.055|4.055|5.255|7.255|2.455|10.255|6.055|14.255||15.055|16.855|17.855|||19.655|14.055|17.855|18.655|21.455|27.255|27.0097|26.0034|25.5809|32.0318|27.6213|30.9169|31.181|34.0474|24.6701|30.1808|33.801|22.0588|24.3185|26.0185|27.1124|15.6124|21.2124|25.3758|22.4183|24.9865|21.4761|23.3761|34.0644|17.7644|17.7644|24.6644|15.6644|16.6644|18.4644|20.3644|26.3705|-8.5348|-8.1348|-14.3348|-14.3348|-14.3348|-16.3348|-16.1348|-22.4348|-25.2133|-24.6999|0.4168|7.4168|13.3168|12.8168|19.6168|21.6502|20.4236|10.9236|14.6236|8.6236|4.2236|10.1236|10.6236|11.5236|8.5236|4.2236|9.1236|15.1236|16.2236|18.3236|20.0236|18.0157|17.6757|21.4374|19.3168|13.4168|15.1168|18.5168|16.2168|21.2168|29.2002|-3.4903|-8.0903|-9.5903|-8.9903|-12.6903|-10.6903|-17.0903|-17.7903|-19.0327|-16.3327|-18.8031|-20.834|-17.234|-19.6508|2.4758|4.0758|9.6758|10.8758|16.5758|11.9758|9.6758|10.0758|11.4758|7.6758|12.4758|15.0758|17.4758|19.7758|21.1913|-2.1072|-2.4072|-6.2072|-8.7072|-12.9072|-13.4072|-15.0072|-19.2072|-13.5072|-14.5072|-14.2072|-20.2072|-21.4007|-18.4539|-20.5538|-12.5538|-6.3539|-9.5538|-5.9539|-12.4539|-13.1539|-20.6539|-23.0045||-23.8859|-25.8107|-19.8815|-26.5633|-16.2248|-17.1248|-22.0248|-20.3209|-23.4209|-17.0209|-16.6209|-13.2209||-14.2209|-16.0209|-25.2209|-31.2242|-23.8817|-26.4641|-24.2641|-31.0663|-34.0072|12.8665|16.1664|15.7664||4.4664|14.1664|20.4664|17.1664|19.8665|11.0664|14.8665|21.6664|21.9216|18.7216|19.7216|16.0216||23.7216|19.9009|17.1009|19.0009|18.5009|12.4009|12.7009|18.6009|19.3009|17.5009|23.3009|19.5811|20.0811|25.7589|||-5.0848|-5.3848|-5.4848|-12.1848|-11.1848|-13.3848|-26.7848|-35.2712|-31.2712|-32.3712|-27.1712|-27.8712|-22.9712|-33.7712|-43.726|-31.626|-35.226|-19.026|-26.926|-24.8762|-20.3225|-22.9375|-25.8749|-17.7749|-16.7749|-19.6749|-18.8749|-19.1749|-21.8749|-29.6519|-24.6469
05580|100089|/equities/wynn-macau|EAFAGROWTH|0.8522|0.7863|0.7192|-0.0122|-0.2522|-0.3022|-0.4322|-0.6722|-0.5222|-0.2422|-0.2722|-0.2422|-0.3622|-0.5622|-0.7922|-0.6096|-0.6196|-0.8857|0.3406|0.4106|0.3206|0.3206|0.4006|0.6006|0.5106|0.5706|0.4806|0.5706|0.6606||0.6772|0.7188|0.4988|||0.5988|0.7937|0.6606|-0.2926|-0.2826|-0.1426|-0.1426|-0.2626|-0.1226|-0.1626|-0.1726|-0.2526|-0.2326|-0.3626|-0.3626|-0.4826|-0.5926|-0.7341|-0.7324|-0.6313|-0.6319|-0.5756|-0.6456|-0.5356|-0.5256|-0.7056|-0.8695|-0.7095|-0.8695|-0.9287|-1.3235|-0.4487|-0.2587|-0.1887|-0.0087|-0.3487|-0.5687|-0.5943|-0.5589|-0.4389|-0.5089|-0.4889|-0.4189|-0.5589||-0.5489|-0.6714|-0.6859|-0.768|-0.8246|-0.7529|-0.4729|-0.5229|-0.6229|-0.7229|-0.7664|-0.9224|0.0359|0.2759||0.2759|0.1559|0.3859|0.3359|0.2259|0.6659|0.5759|0.6459|0.8059|0.8739|0.7239|0.6439|0.7539|0.7839|0.4639||0.4139|0.5239|0.7139|0.7839||-0.2034|-0.1834|-0.1234|-0.2834|-0.2834|-0.2234|-0.5234|-0.5434|-0.8934|-0.8601|-0.922|-0.832|-0.932|-0.783|0.3498|0.6498|0.6898|0.5598|0.6198|0.6498|0.6098|0.3898|0.5798|0.5998|0.7198|0.8737|0.7015|0.7352|0.549|0.529|0.469|0.549|0.659||0.819|0.799|-0.1433|-0.2733|-0.6233|-0.7433|-0.8423|0.369|0.399|0.369|0.079|0.119|0.239|0.239|0.179|0.409||0.559|0.859|0.8384|0.889|0.729|0.649|0.669|0.729|0.759|0.909|0.8665|-0.1827|-0.2727|-0.4727|-0.8327|-0.8327|-0.6427|-0.8027||-0.8427|-0.9296|-0.9073|-0.9053|-0.9888|-1.0075|-1.0459|-0.9583|-0.9883|-1.1073|-0.9871|-0.9571|-1.2321|-1.1474|-1.0642|-1.0042|0.4086|0.7386||0.5986|0.4686|0.4686|0.3986|0.6586|0.7186|0.9086|0.9573|0.9007|0.9703|0.4503|0.5303|0.6603|0.8803|||0.8834||0.9316|1.168|-0.3528|-0.5228|-0.6628|-0.8228|-0.9343|-0.8492|-0.7592|-0.7671|-0.8371|-0.9971|-0.8071|-0.9571|-1.0128|-1.1228|-0.8328|-1.0828|-1.2471|-1.1293|-1.2215|-1.4106|-1.4307|-1.0807|-0.4707|-1.0507|-0.9207|-0.9807|-0.9607
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|0.2999|0.3318|0.2988|-0.0612|-0.1412|-0.1512|-0.1812|-0.2412|-0.1512|-0.0712|-0.0312|-0.0812|-0.1012|-0.2012|-0.2612|-0.2032|-0.2132|-0.246|0.0719|0.1019|0.1219|0.1219|0.1119|0.1519|0.1219|0.1519|0.1819|0.1719|0.2619||0.2449|0.3064|-0.0822|||-0.0922|-0.0422|-0.0922|-0.1722|-0.1922|-0.1822|-0.2122|-0.2422|-0.2095|-0.2098|-0.2075|-0.2075|-0.2075|-0.2575|-0.2743|-0.2743|-0.2477|-0.3104|-0.2658|-0.2544|-0.2861|-0.2461|-0.2757|-0.2557|-0.2657|-0.3089|-0.3182|-0.2282|-0.2582|-0.2934|-0.3258|0.1363|0.1763|0.2663|0.3592|-0.1803|-0.2703|-0.2342|-0.2042|-0.1442|-0.1442|-0.2142|-0.2142|-0.2442||-0.246|-0.2561|-0.2886|-0.2715|-0.314|-0.3008|-0.2363|-0.275|-0.2457|-0.2816|-0.2554|-0.2854|-0.2454|-0.1954||-0.1454|-0.2254|-0.1754|-0.2254|-0.2406|-0.1806|-0.2161|-0.2394|-0.2266|-0.2266|-0.2473|-0.2603|-0.2103|-0.2203|-0.2403||-0.2699|-0.2899|-0.2924|-0.2524||-0.3424|-0.3399|-0.2799|-0.3299|-0.3199|-0.2299|-0.3299|-0.2899|-0.3899|-0.3597|-0.3097|-0.3646|-0.3542|-0.3298|0.1143|0.1843|0.1543|0.1743|0.2343|0.3043|0.3343|0.1643|0.2843|0.2643|-0.0163|-0.0363|-0.1663|-0.2163|-0.2963|-0.2511|-0.2711|-0.2411|-0.1911||-0.1411|-0.1411|-0.1811|-0.1811|-0.2411|-0.3511|0.0672|0.1672|0.2172|0.2272|0.0972|0.1572|0.2072|0.1772|0.1472|0.2072||0.2772|0.3172|0.2872|0.3372|0.3702|-0.094|-0.154|-0.254|-0.264|-0.264|-0.264|-0.334|-0.294|-0.314|-0.444|-0.3958|-0.3459|-0.4157||-0.3665|-0.3718|-0.3415|-0.3015|-0.3515|-0.3914|-0.4389|-0.4363|-0.3763|-0.4142|-0.4231|-0.3531|-0.4624|-0.432|0.0444|0.0644|0.1644|0.3444||0.3044|0.2244|0.2444|0.1744|0.2444|0.2744|0.3644|0.405|0.3618|0.3518|0.2718|0.3118|0.3018|0.3618|||0.3737||0.4037|0.5004|-0.1406|-0.2506|-0.2506|-0.2806|-0.3006|-0.2106|-0.1806|-0.2006|-0.3306|-0.4206|-0.3506|-0.4506|-0.496|-0.5086|-0.3686|-0.5086|-0.4957|-0.4507|-0.3807|-0.2107|-0.2807|-0.3307|-0.1907|-0.4107|-0.4107|-0.3755|-0.3955
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0069||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|-7.8144|-7.945|-9.0127|-8.2747|-8.3454|3.1258|1.8658|3.0458|5.5658|4.8458|6.3659|6.114|4.114|2.294|2.634|1.274|1.374|1.734|2.294|2.954|3.174|2.994|4.9941|4.834|5.114|6.7716|7.6057|4.5689|5.5489||4.808|4.1947|4.4747|||3.1347|2.9547|3.9747|3.8947|5.0747|5.1839|5.8636|4.3836|4.7236|5.7319|-0.1105|-1.6105|-3.9905|-2.1105|-2.9505|-2.7905|-4.2705|-4.6305|-4.5264|-4.2464|-2.5664|-2.9864|-4.3264|-4.0064|-3.1464|-1.5464|-3.1864|-3.4064|-3.4264|-4.0864|-4.6264|-4.1264|-4.6464|-5.5273|-4.9769|-4.6404|-4.8004|-6.0604|-5.8646|-5.8447|-5.9647|-5.3047|-6.4077|-5.6677|1.4109|1.6909|2.8909|5.1709|3.7309|3.9909|4.5309|5.7509|5.6909|-1.9277|-4.7277|-3.7877|-5.7677|-5.7477|-6.7913|2.2509|2.2509|2.1309|1.3709|2.2109|2.8509|5.2909|5.2441|5.1783|3.3183|3.1983|4.9983|4.2094|2.9294|3.0494|3.2894|3.0494|3.3094|4.4494|4.7294|3.6294|3.6094|3.3294|3.8094|3.6494|3.2094|1.3094|0.8694|1.5094|2.6894|3.1894|2.9694|2.8894|2.9094|3.0494|4.1094|4.9694|5.5801|5.1171|3.4971|4.7171|3.7371|3.3571|3.4371|4.2771|4.5652|4.6547|4.1147|3.6547|5.3747|5.8562|6.8379|6.4477|5.9077|6.1329|7.0929|4.6729|4.3129|3.2129|3.3729|3.5129|3.7729|4.0329|5.5129|5.3129|7.0129|6.5457|-1.4276|-3.0076|-4.3276|-4.7476||1.5362|5.5162|5.3264|5.0874|6.4609|4.1466|3.7866|5.3466|4.9361|5.2783|5.3983|-0.6172||-3.3572|-3.1772|-5.4172|-7.1972|-6.1972|-4.7172|-3.9972|-4.7972|-4.7172|-3.7172|-4.0972|-4.4372||-5.3772|-5.2772|-5.5772|-6.8772|-6.8772|-8.2972|-8.0491|-6.5866|-6.7666|-8.2692|-8.7237|-8.5909||-5.9509|-4.7709|-2.2709|-2.9909|-1.1909|-2.0309|-1.5909|-1.8709|-2.4509|-4.2709|-2.0709|-5.3309|-6.2709|-5.2509|||-8.0309|-10.1509|-10.8879|-10.3879|-10.4279|-9.3879|-13.1278|-16.0878|-16.4667|-17.2524|-13.0678|-8.5678|-8.9678|-13.1278|-15.7544|-14.2581|-16.6786|-8.5884|-11.3938|-5.7738|5.1001|5.974|5.5015|6.2333|5.9573|4.0373|4.8973|5.5173|6.8508|5.2947|6.9654
05584|50559|/equities/crh?cid=50559|EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5669|1.8069|1.8269|2.6469|-0.9707|-2.7107|-3.6051|-2.5655|-2.6655|-2.6255|-2.8478|-2.505|-1.745|-1.365|-1.205|-1.685|-1.345|-1.425|-1.785|-2.425|-1.525|-1.805|-2.825|-2.6042|0.6293|1.4293|0.9693|1.0893|1.0093|1.5693|1.6493|2.1893|2.4293|2.3493|1.8093|1.7493|2.4293|2.4636|2.5436|2.7036|2.391|2.6066|2.5737|2.8043|3.2065|2.5775|-0.3214|-0.7214|-0.4414|-0.8014|-0.8214|-1.4814|-2.4414|-2.5314|0.3826|1.7926|1.6726|2.3326|2.4869|2.5179|2.7707|3.0681|2.4681|3.1621|3.0141|3.2041|2.8468|2.8768|3.7468|3.0928|3.3367|-0.6832|-0.6132|-1.0732|-0.6832|-1.1232|-1.7432|-1.3932|-0.8732|-1.7932|-2.2332|-1.4932|-1.5232|-1.1332|-1.6032|0.4502|1.3102|1.9502|1.9702|-0.3932|-0.7832|-1.1032|-0.9832|-1.1732|-1.0632|-1.4232|-1.3332|-1.3832|-1.5932|-2.3132|-2.8932|-3.1132||-2.5532|-2.9332|-2.3832|-0.7832|-1.0732|-1.3832|-0.9832|-0.9632|-1.0532|-1.1632|-1.6332|-2.0632|-2.1132|-2.6332|||-2.9932|-4.7767|-2.5836|-2.3236|-2.0086|-2.3386|-3.1886|-3.5036|-3.8403|-4.5108|-3.3011|-2.2411|-2.2211|-2.9911|-4.0661|-3.3711|-4.3584|-2.9545|-4.271|1.6691|2.4241|2.6766|2.9232|2.922|2.5451|2.5201|2.3072|2.3518|2.2022|1.4122|1.7022
05585|1177390|/equities/universal-music-nv|EAFAVALUE|1.1024|0.9524|1.0124|0.9724|0.5924|0.7724|0.9524|1.0624|1.4524|1.2107|1.4607|1.7379|1.4079|1.2179|1.6914|1.3436|1.3967|1.0167|1.1967|1.4267|1.7146|1.4046|1.0198|0.6299|0.6999|0.5898|0.5198|0.4599|0.7099||1.1898|1.1599|1.2499|||0.9899|1.1098|1.4199|1.4699|1.7214|1.5677|1.3593|1.3642|1.7037|1.6537|1.2737|1.3581|1.1781|-0.2154|-0.3354|-0.4254|-0.7854|-0.8354|-0.7354|-0.7354|-0.7854|-0.8654|-1.2854|-1.3854|-1.4654|-1.0554|-0.7254|-0.8554|-0.7954|-1.5754|-1.5254|-1.2354|-1.2954|-1.5154|-1.6354|-1.3954|-1.8154|-2.0254|-2.3005|-2.4375|-2.5571|1.3956|1.7556|-0.4461|-1.1061|-1.2913|-1.2107|0.2694|0.5194|0.4594|0.4994|1.1594|1.1658|1.264|1.4006|1.1906|1.1306|1.2938|1.1438|1.1586|1.2753|1.1476|0.7776|0.5976|0.7176|0.9376|0.8776|1.2576|1.3968|1.0268|1.3167|1.2813|0.8513|0.8213|1.2513|1.1296|0.989|0.839|0.459|0.479|0.439|0.669|0.929|0.979|0.769|0.639|0.659|0.919|0.799|0.799|0.799|1.059|1.099|1.109|1.329|1.139|1.409|1.429|1.5025|1.3225|1.5825|1.2325|1.2625|1.2625|1.1925|0.9825|1.9125|1.0919|0.8419|0.9819|1.1519|1.1702|1.2679|1.4695|0.8995|1.0095|1.311|1.0577|1.1235|1.1063|1.0663|0.9763|1.0163|1.1363|1.2258|0.9858|1.2316|-0.3115|-0.9215|-1.0415|-1.0665|-1.0015|-1.3917|0.5095|0.6895|1.0295|1.1408|1.294|1.2087|0.8723|-0.1661|-0.4361|-0.4511|-0.5311|-0.9211|-0.5561|-0.8511|-1.0861|-0.8785|-0.8485|-0.8335|-0.8185|-0.4435|-0.3485|-0.4785|-0.5635|-0.5235|-0.6035|-1.0635|-1.0937|-1.4683|-1.3004|-1.3902|-1.6347|-1.3031|-1.3131|-1.5881|-1.7382|-1.792||-1.6604|-2.2328|-1.2632|-1.2938|-1.4038|-1.6378|-1.5921|-1.6036|-1.8018|-2.0013|-2.0081|-2.2825|-1.4325|-1.6125|||-1.9125|0.7042|1.3242|1.2052|1.3878|1.2226|1.5982|1.2633|1.3533|1.6254|1.9027|-0.5294|-0.4444|-0.8544|-1.3644|-1.0794|-1.6594|-1.4793|-1.6093|-1.2521|-1.0881|-0.8881|-0.8131|-0.8881|-1.1531|-1.2106|-1.2193|-1.2493|-0.9243|-1.2893|-1.0843
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|||-0.0483|||||||||-0.0728||||||||||0.034||0.0521|||||0.0321||||0.021||||||0.0271||0.0402|||-0.0382||-0.0536|-0.0611||||||-0.0447||-0.0676||||||||-0.0445|-0.0479||||-0.0767||||||||||||||||||||-0.0723||||||||||||||||||||||||||||||-0.0744|||||-0.0859|||-0.0991|-0.0844|||||||||||||-0.0646||||||||||||||||||||||||||||||||||||||-0.0535||||||||||||-0.0473|||||||||0.0366|||||||-0.0086|||-0.0487||||||-0.0363|||-0.0231|||||-0.0645|||||-0.0397|||||-0.0344|||||-0.0401||||-0.046|-0.0436||-0.0561|||-0.0395|-0.0476|||
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|3.0358|3.8617|-0.9674|-2.1174|-2.4216|-2.503|-3.0227|0.5265|1.2165|1.7865|2.3665|3.1863|-1.2352|-1.5652|-2.1652|-2.2495|-2.1967|-1.8343|-1.7315|-1.9084|-1.8184|-2.0884|-1.5584|-1.2984|-1.1984|-1.7384|1.0068|0.8668|0.4068||1.0468|0.9668|1.5068|||1.8568|1.9668|2.2471|2.2648|2.0648|1.9848|2.5713|1.3539|1.7839|2.2339|2.428|2.5582|2.3682|2.1482|2.6582|3.3149|3.5664|3.0816|-0.8629|-1.7429|-1.3629|-1.7729|-1.9529|-2.4926|-2.9722|0.9824|0.5524|2.0324|1.9248|1.9548|2.1728|2.2728|1.5928|2.0128|1.9147|2.5443|2.3007|1.8907|-0.8258|-1.2458|-1.2658|-1.5158|-1.7158|-1.8758|-2.2658|-2.7544|-2.4398|-1.4798|-1.6098|-1.3998|-1.2298|-1.1198|-1.2898|-1.0298|-2.0198|-1.6698|-1.8198|-1.7698|-2.3998|-2.8579|-2.4063|-2.5063|-3.013|-2.7746|-3.0946|-3.4596|-3.7411|-4.3569|-3.0069|-3.4569|-3.0969|-3.0869|-4.2369|-4.5252|-2.616|-3.576|-3.6076|0.7675|1.2975|1.4275|1.6075|2.0375|2.2194|2.9863|-0.5873|-1.2273|-1.8673|-1.7473|-1.6173|-2.3273|-2.3173|-1.6673|-1.3873|-1.7873|-1.4673|-1.4873|-1.0573|-0.9873|-0.9673|-0.6173|-0.3573|-1.7173|-1.7173|1.8842|2.1042|2.5322|2.8368|2.4405|2.9794|2.417|2.3337|2.4537|2.1237|2.3446|2.248|2.4631|2.5767|2.885|-0.7975|-1.2675|-1.2275|-1.9475|-1.2575|-0.9475|-1.2375|-1.7775|-2.1075|-2.4949|-2.2233|-2.4276|-2.6769|-2.761|-3.3808|-1.9956|-2.0259|-1.7659|-1.9659|1.1475|0.5575|0.3775|0.7775|1.6275|1.9436|2.073|1.9469|2.0478|0.9378|0.6178|1.1078|1.4578|1.5978|1.2478|1.3978|2.4678|2.107|2.307|1.9214|1.7014|2.1714|2.0209|2.0795|2.9303|-1.1822|-0.8422|-0.4422|-1.0122|-1.5822|-1.2222|-1.6422||-1.0822|-2.6022|-1.8722|-2.049|-2.128|-1.738|-1.448|-0.638|-0.668|-0.548|-1.358|-1.718|-0.858|-0.738|||-1.578|-1.818|-2.2898|-2.1798|-1.9998|-1.8798|-2.3198|-2.7598|-2.9937|-3.2237|-2.822|-2.432|-2.282|-2.842|-3.722|-2.602|-3.5893|-2.3586|-2.9386|-2.7527|-2.1484|-1.5084|-1.9984|-1.6584|-1.1784|-1.5784|-1.8984|-2.2284|-2.0684|-2.7684|-3.1194
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|0.791|0.861|0.911|1.021|1.2871|1.2649|1.4449|1.1371|0.7671|0.8671|0.9471|0.8671|1.0071|1.0821|0.9922|0.6822|0.4922|0.5322|0.5022||0.8222|0.9022|1.0764|0.9864|1.1243|1.2095|0.7595|0.8353|0.8354||0.7401|0.8105|0.8836|0.8869||0.8869|1.1022|0.9267|1.337|0.8888|0.7388|0.9888|0.9088|0.4288|0.2088|0.5788|0.7288|0.5888|0.8188|1.0005|0.6805|0.7905|0.6605|0.7705|0.8505|0.8213||0.8926|0.7336|0.9136|0.5136|0.2236|0.4236|0.3736|0.2836|0.1436|0.2336|0.6136|0.6877|0.7316|0.8082|-0.1519|-0.1719|-0.3519|-0.3819|-0.8119|-0.7335|-0.7935|-0.8135|-0.8519|-0.9764|-1.1214|-1.1024|-1.0603|-1.0697|-1.2514|-1.1355|-1.1673|-0.9573|-1.3873|-0.805|-0.885|-1.2615|-0.9798|-0.7148|-0.5248|-0.5048|-0.7148|0.2803|0.3103|0.4103|0.4003|0.7603|0.3503|0.6003|0.6807|0.8437|0.8521|0.6348|0.7803|0.3603|0.0903|0.2203|0.3003||0.5803|0.6366|0.5666|0.673|0.593|0.623|0.593|0.6777|0.6999|0.7501|0.7224|0.6724|0.5824|0.6924|0.7124|0.9424|0.8124|0.8424|1.0811|0.9311|1.0649|1.1772|0.9989|0.3419|0.4519|0.6119|0.4719|0.5719|0.4519|0.6919|0.6367|0.5967|0.8304|0.4794|0.3694|0.5594|0.57|0.5764|0.7356|0.6472|0.7072|0.753|-0.3629||-0.3729|-0.3229|-0.2829|-0.3529|-0.2129|-0.2129|-0.2329|-0.3029|-0.3829|-0.3029||-0.3129|-0.2729|-0.3929|-0.3229|-0.5429|-0.5229|-0.4629|-0.4729|-0.6229|-0.6429|-0.6736|-0.7887|-0.8026|-1.0012||-0.8006|-0.9307|-0.8793|-1.0536|-0.9463|-1.0092|-0.6592|-0.7892|-0.8116|-0.9355|-0.9879|-1.0362|-0.9016|0.6528|0.7284|0.5937|0.4937|0.6237|0.6845|0.7245|-0.0703|-0.2803|-0.5903|-0.6963|-0.6396|-0.7516|-0.8282|-0.8326|-0.8902|-0.9302|-1.1402|0.3376|0.4376|0.5476|0.7072||0.6014|0.721|-0.1244|-0.1044|-0.3744|-0.4044|-0.3844|-0.4644|-0.4944|-0.7844|-0.6944|-0.4944|-0.4244|-0.6944|-0.8644|-0.8598|-0.8254|-0.891|-0.8817|-0.9362|-1.0064|-0.6764|-0.926|-0.6507|-0.5207|-0.6007|-0.4807|-0.6507|-0.7116|-0.7016|-0.7427
05589|1036819|/equities/nippon-building|EAFAVALUE|-28707.1007|-26277.4238|-28093.9654|-20093.9654|-20093.9654|-18093.9654|-22093.9654|-19093.9654|-20093.9654|-23093.9654|-22093.9654|-25093.9654|-26223.8063|7354.9166|15354.9166|9354.9166|7354.9166|12354.9166|17354.9166|21354.9166|27354.9166|21428.3734|12428.3734|14428.3734||21428.3734|9428.3734||||13428.3734|11428.3734|18428.3734|16428.3734|14428.3734|20428.3734|14428.3734|12428.3734|15428.3734|15428.3734|21428.3734|19428.3734|21428.3734|26428.3734|27417.3539|19947.7421|20947.7421|28947.7421|22947.7421|16947.7421|15947.7421|29947.7421|16947.7421|18947.7421|20947.7421|17947.7421||16947.7421|19947.7421|25947.7421|21947.7421|24947.7421|28947.7421|35710.7776|23710.7776|25710.7776|21710.7776|29710.7776|34710.7776|29710.7776||25710.7776|22710.7776|24710.7776|20710.7776|35710.7776|-9014.8724|-9014.8724|-18014.8724|-22014.8724|-25014.8724|-16014.8724|-19014.8724|-25014.8724|-29014.8724|-19014.8724|-19014.8724|-18014.8724|-23014.8724||-27014.8724|-24049.3864|-30049.3864|-26556.9843|-32296.5203|-22152.172|-28152.172|-24790.9677|-25297.2705|-27789.5322|-26789.5322|-25789.5322|-19789.5322|-17789.5322||-23789.5322|-25789.5322|-32789.5322|8363.8902|6363.8902|19363.8902|24363.8902|25363.8902|34774.41|24774.41|31847.5873|25847.5873|-4590.6468|-11590.6468|-16590.6468|-21590.6468|-20590.6468|-21590.6468|-28590.6468|-31590.6468|-37219.9771|-29638.4351|-31520.2596|-20520.2596|-19520.2596||-16520.2596|-23520.2596|-20520.2596|-21520.2596|-26520.2596|-26520.2596|-27520.2596|-32520.2596|-43170.81|17338.8149|23338.8149|31621.7095|26332.7417|27614.702|29389.3961|28389.3961|32734.4031|22734.4031||26424.3113|29452.4855|31452.4855|-6099.5309|-13099.5309|-19099.5309|-14099.5309|-9099.5309|-17099.5309|-13099.5309|-33099.5309|14496.4169|24496.4169|30649.7118|25326.5905|17376.8352|21627.1176|21637.4438|16637.4438|17637.4438|20637.4438|20637.4438|17321.2894|17321.2894|20321.2894|25177.2197|16177.2197|16177.2197|21242.9458|-1615.1774|-4615.1774|-11615.1774|-1615.1774|-10615.1774|-14615.1774|-19615.1774|-23132.897|-19422.5735|-15861.4144|-16861.4144|-19032.4013|-23345.0784|-19374.7276|-21374.7276|-19374.7276|-22374.7276|-25106.0159|-24106.0159|-13106.0159|-6106.0159||||-12106.0159|-6106.0159|-2106.0159|-16106.0159|-16106.0159|-13106.0159|-21106.0159|-16106.0159|-16106.0159|-12106.0159|-18106.0159|-17106.0159|-20106.0159|-25106.0159|-26317.3452|-20317.3452|-17317.3452|-19317.3452|-15317.3452|-14317.3452|-4317.3452|-11317.3452|-23317.3452|-20317.3452|-20317.3452|-22317.3452|-27830.7851|-23830.7851|-27381.6751|-26555.779||-33564.6296|-26564.6296|-26564.6296|-21564.6296|-13564.6296|-17564.6296|-21564.6296|-13564.6296|-16564.6296|-14564.6296|-9564.6296|-11564.6296|-16564.6296|-19564.6296|-6564.6296|-7564.6296|-4564.6296|
05590|1036820|/equities/japan-real-estate|EAFAVALUE|-22505.8741|-20737.547|-24927.9389|-20455.3141|-22309.2367|-15309.2367|-22309.2367|-18309.2367|-20309.2367|-20309.2367|-18825.9069|-22825.9069|-25529.8926|-21280.1035|-15280.1035|-23280.1035|-25707.8117|5530.0049|11530.0049|17530.0049|19530.0049|23303.8518|18696.7521|22765.4832||24423.3071|-9735.2439||||-735.2439|-6735.2439|-9735.2439|-14735.2439|-15735.2439|-8735.2439|-14735.2439|-8735.2439|-14735.2439|-10735.2439|-2735.2439|-4735.2439|-6735.2439|-2735.2439|-10735.2439|-17735.2439|-15735.2439|-8735.2439|-10735.2439|-17735.2439|-22735.2439|-9735.2439|-17735.2439|-15735.2439|-11735.2439|-9735.2439||-16735.2439|-15735.2439|-10735.2439|-12735.2439|-16735.2439|-6735.2439|-17735.2439|-28735.2439|-21735.2439|-26735.2439|-19735.2439|-15735.2439|-15735.2439||-19735.2439|-25735.2439|-23735.2439|1636.0768|19636.0768|7636.0768|14636.0768|10636.0768|9636.0768|7636.0768|23636.0768|-12735.2439|-26735.2439|-34579.1276|-23030.9513|-20030.9513|-21030.9513|-22030.9513||-26030.9513|-25030.9513|-34030.9513|-30651.0977|-28426.2424|-23426.2424|-30426.2424|-19273.5171|-18273.5171|-18273.5171|-19273.5171|-20273.5171|-19273.5171|-16273.5171||-20273.5171|-21273.5171|-30273.5171|-23892.5197|-32610.5256|15343.4513|19343.4513|21343.4513|28127.0592|23069.6837|24610.5256|21610.5256|22627.5295|22724.0725|22681.6221|22401.8717|16378.0818|12378.0818|12378.0818|8378.0818|12378.0818|17378.0818|16378.0818|17378.0818|15378.0818||19378.0818|12378.0818|12378.0818|13378.0818|5378.0818|11378.0818|12378.0818|7378.0818|6378.0818|17378.0818|21378.0818|31590.0943|25065.4935|21844.8001|27320.9232|27254.9114|27472.4511|16472.4511||20472.4511|18472.4511|24472.4511|19472.4511|15472.4511|10472.4511|17472.4511|22472.4511|16472.4511|22472.4511|9472.4511|20472.4511|25472.4511|28622.0589|25294.6834|16572.4443|-2647.7832|-1647.7832|-6647.7832|-6647.7832|-4647.7832|-2647.7832|-11647.7832|-13647.7832|-8647.7832|-6647.7832|-11647.7832|-12647.7832|-12647.7832|-13647.7832|-15647.7832|-19647.7832|-13647.7832|-14647.7832|-15647.7832|-18647.7832|-20339.3198|-15339.3198|-10339.3198|-9339.3198|-13339.3198|-14339.3198|-11339.3198|-9339.3198|-10339.3198|-16339.3198|-16339.3198|-12339.3198|-6339.3198|-5339.3198||||-7339.3198|-4339.3198|-6339.3198|-15339.3198|-11339.3198|-8339.3198|-15339.3198|-15339.3198|-15339.3198|-12339.3198|-20339.3198|-20339.3198|-18339.3198|-22339.3198|-29160.7536|-23762.408|-25332.1239|-19332.1239|-20332.1239|-17332.1239|-12332.1239|-7332.1239|-24332.1239|-28190.9122|-23951.0526|-19496.4963|-25496.4963|-24496.4963|-26880.5727|-25935.6737||-28935.6737|-29656.962|-25656.962|-25343.7627|-16343.7627|-19343.7627|-24070.8674|-15070.8674|-17070.8674|-15070.8674|-13070.8674|-13070.8674|-18070.8674|-23070.8674|-13070.8674|-6070.8674|-5070.8674|
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|-9414.2364|-7914.2364|-9914.2364|-8414.2364|-8314.2364|-10914.2364|-15714.2364|-17054.8882|-14274.871|-14809.9676|-13709.9676|2081.033|7181.033|10181.033|10481.033|4281.033|1581.033|7181.033|13681.033|14489.6534|12776.5232|14488.296|13371.1108|14412.8201||16918.6386|14309.9676||||17426.8857|-5225.9395|-9525.9395|-12925.9395|-15318.3918|-11501.9905|-14759.9891|-14491.4261|-9791.4261|-13591.4261|-13524.7224|-15332.372|-14652.7369|-12927.7365|-12727.7365|-14427.7365|-15453.4426|-12353.4426|-14453.4426|-9053.4426|-8153.4426|-1653.4426|-10353.4426|-5053.4426|-4453.4426|-4553.4426||-5853.4426|-7353.4426|-8453.4426|-8353.4426|-6053.4426|-4853.4426|-9353.4426|-10253.4426|-6753.4426|-5253.4426|-8753.4426|-7153.4426|-11053.4426||-13553.4426|-14853.4426|-13253.4426|-14153.4426|-9053.4426|-13853.4426|-11853.4426|-16353.4426|-19192.4338|-16787.4236|1323.4167|10923.4167|9323.4167|4123.4167|9723.4167|11423.4167|13923.4167|13911.6346||-4393.459|-8393.459|-11393.459|-12493.459|-9893.459|-7893.459|-13093.459|-8093.459|-14193.459|-12993.459|-12593.459|-14293.459|-15438.6066|-16194.546||-16120.63|-13977.65|-18466.5193|-14092.1376|-15756.3126|1689.6018|9389.6018|12589.6018|17007.2328|13008.8587|13708.8587|12108.8587|15408.8587|-2981.7777|-8481.7777|-7881.7777|-10681.7777|-12281.7777|-13081.7777|-15481.7777|-15881.7777|-15692.8914|-10992.8914|-13792.8914|-8492.8914||-6592.8914|-3192.8914|-8492.8914|-11492.8914|-17792.8914|-13264.8747|2789.5929|5989.5929|5689.5929|8889.5929|13189.5929|13189.5929|12589.5929|10889.5929|9289.5929|8389.5929|11389.5929|7389.5929||8989.5929|4089.5929|4289.5929|6089.5929|3589.5929|5489.5929|9489.5929|15489.5929|-3210.2527|-4210.2527|-11410.2527|-12010.2527|-14110.2527|-13934.656|-15434.656|-17320.7569|-16723.9503|-17658.4042|-17432.7741|-19933.9701|-18996.8886|-18744.3138|-22444.3138|-14844.3138|-11844.3138|-6844.3138|-13844.3138|-12844.3138|-6844.3138|-6844.3138|-16944.3138|-14344.3138|-23644.3138|-14344.3138|-13844.3138|-18644.3138|-19489.5929|-17680.2995|-17361.884|7338.2542|7838.2542|6838.2542|13838.2542|18024.9087|19182.587|16556.3606|13556.3606|14556.3606|17056.3606|17125.9048||||10125.9048|14125.9048|15125.9048|10125.9048|10625.9048|13125.9048|8125.9048|9125.9048|13125.9048|13625.9048|18625.9048|19587.5824|18704.9028|16004.1605|17704.1605|20170.1852|17968.8781|16268.8781|18568.8781|21337.167|22569.8081|-3164.5374|-18264.5374|-19144.4095|-17244.4095|-17044.4095|-15844.4095|-16344.4095|-17844.4095|-14229.619||-18529.619|-13229.619|-12229.619|-9629.619|-6729.619|-12129.619|-10229.619|-11229.619|-13129.619|-12919.9731|-11619.9731|-15219.9731|-14219.9731|-16919.9731|-12019.9731|-8119.9731|-10319.9731|
05592|1056306|/equities/glp-j-reit|EAFAVALUE|-6197.3261|-5397.3261|-7797.3261|-7562.2994|-6947.7744|-6547.7744|-8147.7744|-6414.4464|-6114.4464|-7314.4464|-8047.4381|-8554.7363|-6896.4629|-6296.4629|-4796.4629|-7296.4629|-8218.9956|1351.7402|2751.7402|5951.7402|6151.7402|6521.2387|7216.8139|-1347.904||-1047.904|-2647.904||||-1547.904|-2447.904|-5247.904|-5547.904|-5747.904|-4947.904|-6342.6688|-5042.6688|-3242.6688|-4142.6688|-2642.6688|-3042.6688|-4342.6688|-4642.6688|-3742.6688|-5442.6688|-7080.0024|2472.6531|2072.6531|2772.6531|1872.6531|3572.6531|4872.6531|6453.0613|5456.1467|5456.1467||6288.0687|5788.0687|5988.0687|4788.0687|6588.0687|6917.0023|5650.1407|4450.1407|4450.1407|3750.1407|5050.1407|6850.1407|7750.1407||6942.47|6591.5785|5791.5785|4891.5785|6391.5785|3091.5785|4091.5785|2691.5785|1291.5785|2291.5785|5991.5785|5791.5785|7291.5785|1791.5785|3491.5785|5391.5785|5778.7445|-954.581||-2854.581|-5554.581|-6954.581|-7109.1319|-6168.2292|-5601.8029|-6382.8495|-4016.8114|-5116.8114|-5677.0901|-5588.9501|-6864.1732|-5617.6306|-4117.6306||-3917.6306|-3517.6306|-5117.6306|-3717.6306|-3117.6306|-3217.6306|-3217.6306|-2917.6306|-2617.6306|-3617.6306|-3617.6306|-4417.6306|-3717.6306|-717.6306|-2017.6306|-2017.6306|-2917.6306|-3817.6306|-3017.6306|-4617.6306|-3917.6306|-3817.6306|-4817.6306|-5617.6306|-5017.6306||-4017.6306|-4417.6306|-5217.6306|-4317.6306|-7617.6306|-5685.7277|-6410.7905|-5310.7905|-3810.7905|-2910.7905|-1510.7905|-3010.7905|-3610.7905|-3510.7905|-4510.7905|-3910.7905|-2310.7905|-3610.7905||-2710.7905|-4410.7905|-6010.7905|-5797.0659|-6738.9222|-6283.3718|-5354.8313|-4554.8313|-5554.8313|-4854.8313|-4654.8313|-6538.9647|-4438.9647|-5438.9647|-5241.1132|-5628.2075|-5001.7779|-4971.2822|-6336.0948|-5246.5759|-5046.5759|-5788.6366|-7488.6366|-5191.8832|-3991.8832|-3591.8832|-5391.8832|-6037.2455|-3937.2455|-4037.2455|-5237.2455|-5937.2455|-4337.2455|-6037.2455|-6237.2455|-6537.2455|-8235.2833|-7083.0192|-9004.0008|-6304.0008|-7804.0008|609.201|3909.201|5509.201|6909.201|5209.201|4309.201|5109.201|6709.201|7745.2319||||7688.6223|7888.6223|10021.4873|7409.6724|7109.6724|7800.2737|6100.2737|5800.2737|8700.2737|9138.7773|9617.82|8108.7119|5908.7119|4408.7119|4408.7119|6108.7119|4708.7119|4408.7119|5308.7119|6208.7119|8608.7119|7108.7119|-6816.7654|-5116.7654|-5816.7654|-5716.7654|408.7119|1508.7119|2308.7119|2808.7119||1008.7119|2508.7119|4608.7119|7208.7119|-1316.7654|-3916.7654|-4216.7654|-4816.7654|-4116.7654|-4916.7654|-3816.7654|-4516.7654|-6616.7654|-7996.2677|-8888.0012|-7940.0014|-5714.1897|
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|-14303.2109|-10803.2109|-9303.2109|-9603.2109|-6503.2109|-3903.2109|-7803.2109|-4203.2109|-4503.2109|-5903.2109|-10303.2109|-12276.7818|-12071.5203|2784.3863|6084.3863|1484.3863|2984.3863|8184.3863|11484.3863|11331.9842|9771.5203|9005.6003|8737.2311|8739.1129||-2841.7568|-5741.7568||||-5741.7568|-6141.7568|-7841.7568|-11341.7568|-13775.104|-10175.12|-14463.6|-12842.6154|-12714.5562|-14170.6418|-9289.9077|-11089.9077|-12438.3551|-12128.6389|-8328.6389|-7928.6389|-8028.6389|-5328.6389|-9128.6389|-10228.6389|-11528.6389|-11128.6389|-9528.6389|-9628.6389|1156.0097|1756.0097||6756.0097|9756.0097|10749.242|10313.192|12013.192|12274.8944|8174.8944|8674.8944|8174.8944|6374.8944|10374.8944|12574.8944|13074.8944||11942.6471|11342.6471|8042.6471|9442.6471|11842.6471|9286.329|11986.329|6386.329|6586.329|7386.329|10486.329|10388.1477|11088.1477|9388.1477|10424.7858|12378.599|-1651.8697|-4251.8697||-9551.8697|-10851.8697|-12951.8697|-13784.1579|-7884.1579|-6784.1579|-12084.1579|-7184.1579|-9884.1579|-11277.8745|-11647.5475|-12441.7541|-7141.7541|-8541.7541||-10241.7541|-11341.7541|-15982.4726|-10482.4726|-7782.4726|-9082.4726|-12164.3914|-12701.2209|-11197.5626|-11874.1107|-15589.3585|-11545.4136|2346.8524|8146.8524|-946.6679|-3146.6679|-4346.6679|-4446.6679|-5846.6679|-8046.6679|-5746.6679|-5746.6679|-4946.6679|-3246.6679|-2946.6679||-2846.6679|-4446.6679|-4246.6679|-6546.6679|-8946.6679|-5546.6679|-4946.6679|-4546.6679|-4846.6679|-3346.6679|-2846.6679|-4046.6679|-4746.6679|-3746.6679|-6046.6679|-5646.6679|-2046.6679|-5046.6679||-2646.6679|-3846.6679|-5146.6679|-2946.6679|-10046.6679|-10578.4561|-9478.4561|-9878.4561|-11178.4561|-11278.4561|-9478.4561|-11878.4561|-12797.0569|-10897.0569|-12135.0656|-15175.0757|-11798.1643|-13405.5742|-15148.7394|-16925.4686|-13679.9529|-11479.9529|-16579.9529|-17342.2533|-16641.4615|-15341.4615|-18005.5325|5436.0541|7536.0541|8636.0541|8036.0541|7436.0541|6236.0541|13636.0541|12730.0625|11114.0215|6014.0215|9414.0215|11614.0215|11814.0215|9714.0215|9514.0215|12214.0215|13163.9832|12163.9832|5963.9832|5363.9832|10763.9832|13363.9832|11016.1345||||12065.2678|11865.2678|12536.8475|9803.791|11203.791|14681.2974|10907.9403|11807.9403|12509.1618|14637.4944|13177.8782|12385.4734|12685.4734|9285.4734|7885.4734|10685.4734|10785.4734|9985.4734|13185.4734|15967.8539|17743.6776|20111.9356|-8733.7269|-6633.7269|-7333.7269|-9333.7269|-10333.7269|-12233.7269|-14233.7269|-13792.7618||-16910.879|-15034.7085|-12634.7085|-10134.7085|-7634.7085|-9834.7085|-8234.7085|-7534.7085|-10734.7085|-11778.5098|-10768.9421|-10968.9421|-11068.9421|-10268.9421|-6968.9421|-10068.9421|-6868.9421|
05594|1056319|/equities/japan-retail|EAFAVALUE|-4386.2726|-4164.9299|-4601.8422|-4598.2795|800.0052|1700.0052|1000.0052|1600.0052|1000.0052|900.0052|1500.0052|1300.0052|1800.0052|2200.0052|3000.0052|2300.0052|1900.0052|3600.0052|4000.0052|5442.3137|4302.6697|4952.4097|4352.4097|4452.4097||4652.4097|2552.4097||||4152.4097|3814.7663|2514.7663|2214.7663|2114.7663|3114.7663|1914.7663|2314.7663|1114.7663|2714.7663|3214.7663|3714.7663|3947.8072|4478.2391|4154.1024|3454.1024|2754.1024|2854.1024|1954.1024|1454.1024|1054.1024|2654.1024|1154.1024|954.1024|1954.1024|2254.1024||2654.1024|2554.1024|3454.1024|3554.1024|4454.1024|4693.195|4695.286|3895.286|4095.286|2895.286|3595.286|4295.286|3395.286||5195.286|5195.286|3595.286|2595.286|4795.286|3295.286|4095.286|2095.286|4595.286|6363.7916|-1792.1102|-3092.1102|-3192.1102|-4392.1102|-2792.1102|-1992.1102|-1792.1102|-2492.1102||-3892.1102|-3492.1102|-4792.1102|-4925.5118|-3796.4293|-3296.4293|-3696.4293|-2196.4293|-2596.4293|-2796.4293|-3596.4293|-3396.4293|-3882.8592|-3982.8592||-3582.8592|1008.8879|208.8879|1008.8879|1208.8879|2508.8879|3208.8879|3808.8879|-482.8592|-882.8592|-2382.8592|-2682.8592|-2482.8592|-1182.8592|-1982.8592|-1582.8592|-2882.8592|-3382.8592|308.8879|108.8879|1508.8879|1708.8879|1908.8879|2308.8879|3408.8879||4683.3321|4223.0755|4026.6256|-203.0028|-2103.0028|-2003.0028|-2503.0028|-2503.0028|-1003.0028|-2303.0028|-2203.0028|-2603.0028|-3503.0028|-2203.0028|-3303.0028|-2203.0028|-2303.0028|-2603.0028||-903.0028|-1303.0028|-1803.0028|-1103.0028|-2303.0028|-2103.0028|-1403.0028|-2403.0028|-2903.0028|-2703.0028|-2203.0028|-1903.0028|-4703.0028|-4303.0028|-4380.3878|-4006.9498|-2906.9498|-3006.9498|-3706.9498|-3106.9498|-3506.9498|-2606.9498|-3106.9498|-2806.9498|-2106.9498|-1406.9498|-3206.9498|-2206.9498|-1806.9498|-1506.9498|-2206.9498|-4506.9498|-1406.9498|-2706.9498|-2906.9498|-3906.9498|-4734.9421|1780.6689|2880.6689|3880.6689|3691.719|3591.719|4517.368|4639.4005|4239.4005|3139.4005|3739.4005|4139.4005|4707.0006|4054.7916||||3854.7916|4554.7916|5343.9903|4605.3125|5005.3125|6067.6683|4958.848|5521.7477|-326.7142|-1126.7142|-1526.7142|-2326.7142|-3626.7142|-5226.7142|-6296.2087|-5757.1639|-6285.1891|-6552.1413|-6756.3169|-6477.3017|-3977.3017|-3077.3017|-5477.3017|-5477.3017|-5677.3017|-5777.3017|-7419.9635|-7288.4194|-7093.794|-4993.794||-7793.794|-5797.3589|-4797.3589|-5213.6839|-2913.6839|-3313.6839|-2913.6839|-2413.6839|-3413.6839|-3213.6839|-3013.6839|-2313.6839|-3113.6839|-3513.6839|-2613.6839|-3113.6839|-913.6839|
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|-6394.834|-6574.8084|-7820.9328|-6062.6148|-6676.9344|-5976.9344|-7276.9344|-4638.5674|-3738.5674|-4938.5674|-5138.5674|-6038.5674|-4238.5674|-2838.5674|-1738.5674|-5038.5674|-6638.5674|1600.3194|2600.3194|5100.3194|3500.3194|2900.3194|3300.3194|4100.3194||6400.3194|3700.3194||||5700.3194|-1571.36|-3271.36|-5271.36|-5805.4154|-5621.6331|-5998.0382|-5493.8903|-5685.258|-5583.0135|-4383.0135|-4183.0135|-3083.0135|-3483.0135|-4083.0135|-5883.0135|-5310.4555|-3910.4555|-5810.4555|-6892.8332|-5791.6405|-2791.6405|-4291.6405|-3691.6405|-3591.6405|-3291.6405||-2991.6405|-3091.6405|-1691.6405|-2491.6405|-2091.6405|-2191.6405|-3591.6405|-4591.6405|-5791.6405|-6091.6405|-6191.6405|-5791.6405|-1991.6405||-3191.6405|-4491.6405|-5691.6405|-7891.6405|-3291.6405|-5091.6405|-4991.6405|-7591.6405|-5091.6405|-4691.6405|-3991.6405|-3991.6405|-5591.6405|-7691.6405|-5291.6405|-4591.6405|-3491.6405|-2691.6405||-3991.6405|-4691.6405|-7091.6405|-8842.6526|-6642.6526|-6442.6526|-9342.6526|-6126.1376|-7449.3895|80.1978|1280.1978|2380.1978|4180.1978|2280.1978||3480.1978|2580.1978|980.1978|2980.1978|1880.1978|3780.1978|4780.1978|4780.1978|6080.1978|4280.1978|4880.1978|3280.1978|2580.1978|6680.1978|6654.0743|5120.2173|6020.2173|6507.9431|5744.2884|4444.2884|4944.2884|5744.2884|4944.2884|5044.2884|6944.2884||7375.4316|6075.4316|7075.4316|8590.8827|9881.7877|10009.755|8776.6404|8399.9697|9415.3497|-1362.1023|-5262.1023|-4462.1023|-5562.1023|-3162.1023|-3962.1023|-4062.1023|-4262.1023|-6762.1023||-4462.1023|-5262.1023|-6362.1023|-5944.5949|-5644.5949|-5244.5949|-3644.5949|-3644.5949|-3344.5949|-3744.5949|-1644.5949|-1944.5949|-744.5949|-2944.5949|-5744.5949|-7144.5949|-5244.5949|-4844.5949|-6244.5949|-6685.9992|-6885.9992|1904.7323|304.7323|3104.7323|4604.7323|5104.7323|4404.7323|4804.7323|4804.7323|4704.7323|5404.7323|3604.7323|4304.7323|8104.7323|6143.9218|7116.4872|5316.4872|5516.4872|5216.4872|5916.4872|5716.4872|4516.4872|6216.4872|7292.1006|7388.4844|3888.4844|4188.4844|4488.4844|6288.4844|7548.2512||||6478.441|6978.441|7382.8165|5216.1758|6116.1758|6860.9721|6747.2755|5927.6256|6495.0637|6595.0637|6998.1504|6828.635|8287.6619|6787.6619|6387.6619|8054.9945|7632.686|7028.547|7728.547|8628.547|9828.547|10948.3234|-5034.586|-3534.586|-4434.586|-5034.586|-6534.586|-5834.586|-7134.586|-6134.586||-7434.586|-6234.586|-4934.586|-4434.586|-2734.586|-4134.586|-4287.6549|-4387.6549|-4987.6549|-5062.6787|-5410.0322|-5410.0322|-5710.0322|-7129.3728|-4829.3728|-5129.3728|-2829.3728|
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05597|26117|/equities/industrivarden-ab|EAFAVALUE|9.8475|10.5475|9.9475|8.6475|6.8475|14.2475|11.4475|11.7475|14.0895|14.5032|16.9383|-0.8569|-4.1569|-6.1569|-9.4569|-14.1569|-10.8569|-11.7569|-13.3426|1.9438|4.1438|2.5438|5.5438|6.1438|8.3438|5.4438|8.7438|7.1438|8.0438||8.3438|9.5438|9.1438|||8.5438|6.1438|7.3438|9.5438|9.7438|9.8438|12.0438|10.5351|13.056|15.4569|12.6156|12.9449|13.7095|12.685|9.3849|10.9849|12.3942|14.1894|9.9995|12.2996|12.9379|11.1976|14.4126|12.18|15.6192|13.5837|12.5196|16.5034|17.9732|12.9344|11.5925|13.4925|10.0925|10.4925|12.2926|13.7926|16.4529|-4.0721|-3.6721|-9.9721|-9.5721|-8.1721|-11.1721|-10.7721|-14.2721|-16.9216|2.6124|5.8124|7.3124|10.1124|9.4124|13.6124|13.6259|-3.4274|-10.1274|-7.7274|-11.3274|-13.7274|0.2272|3.8272|4.6272|4.5272|1.5272|2.1272|7.6272|8.1272|9.5272|12.7272|10.3836|10.2836|11.6836|13.1036|9.1036|9.0036|9.8036|7.3036|10.9035|12.4195|13.8648|-2.9693|-4.4693|-4.7693|-4.0693|-4.9693|-6.4693|-9.1693|-8.7693|-7.6693|-9.2693|-11.3693|-10.3693|-11.6299|-10.0192|-13.7798|-11.3767|1.1821|4.5821|3.7821|2.5821|5.3821|4.0821|1.4821|4.8821|10.2821|11.2821|13.7821|14.5947|-1.8784|-1.3784|-5.6784|-9.4784|-11.1784|-10.0961|-8.9961|-10.6961|-7.4961|-6.7961|-8.7961|-12.5961|-11.9961|-9.2961|-11.5961|-7.6961|-2.1961|-3.0961|-1.8961|-6.0961|-6.6961|-10.9961|-12.9961||4.7689|6.0689|9.8689|9.6689|15.6689|-4.5618|-7.7618|-8.2618|-8.8618|-5.4618|-2.7618|-2.2618||-3.0618|-3.8618|-8.7618|-8.1618|-8.7618|-8.1618|-8.7618|-15.0618|-12.4575|-6.5575|-3.2575|-2.5575||-9.6575|-7.2575|-5.8575|-9.6575|-11.1575|-13.0575|-12.8575|-6.4575|-9.0575|-11.5575|-11.7022|-11.8022||-7.7022|-12.0022|-12.8948|-11.985|-10.085|-13.385|-14.8057|1.8191|1.6191|9.7191|12.7191|15.8763|12.1763|16.615|||16.4327|14.0254|15.6254|-4.188|-4.088|-4.888|-11.788|-15.888|-15.888|-17.788|-16.088|-15.388|-14.888|-19.688|-24.6119|-18.3119|-24.7983|-14.7013|-19.0013|-14.4438|3.6398|4.2398|7.3398|11.9398|13.8348|9.3348|11.9348|13.9317|13.2317|9.8317|10.6317
05598|102050|/equities/hkt-trust|EAFAVALUE|-0.2641|-0.3241|-0.3841|-0.3741|-0.3441|-0.1741|-0.1541|-0.2341|-0.1041|-0.2341|-0.1341|-0.1741|-0.2341|-0.3341|-0.5541|0.4427|0.5031|0.4531|0.4731|0.4931|0.4186|0.3686|0.2086|0.3386|0.4114|0.3882|0.4479|0.518|0.4617||0.5117|0.4762|0.3807|||0.4207|0.3407|0.3007|0.3807|0.5607|0.625|0.7135|0.6171|0.6605|0.4126|0.5226|0.5356|0.3256|0.1956|0.2356|0.2356|0.2156|0.2856|0.2856|0.4042|0.2881|0.2381|0.2481|0.2681|0.3081|0.2681|0.2881|0.3181|0.1481|0.1381|0.1181|0.1081|0.1181|0.2481|0.3281|0.3698|0.2698|0.1698|0.1498|0.1598|0.2698|0.2298|0.1498|0.1698||0.1498|0.1698|0.2598|0.2898|0.2098|0.2098|0.3898|0.3567|-0.1204|-0.2004|-0.1604|-0.2204|-0.3004|-0.3666||-0.2741|-0.3041|-0.3047|-0.3246|-0.3206|-0.2806|-0.3006|-0.3006|-0.3306|-0.2706|-0.1606|-0.2606|-0.3106|-0.3106|-0.3706||-0.3206|-0.3206|-0.3506|-0.2106||-0.2406|-0.0906|-0.1206|-0.2006|-0.3006|-0.2706|-0.4306|-0.5011|-0.5747|-0.4505|-0.4405|-0.2578|-0.2578|-0.292|-0.2793|-0.2783|-0.2983|-0.3283|-0.3149|-0.3149|-0.3149|-0.3649|0.0399|0.0799|0.2499|0.2899|0.3133|-0.0849|-0.0749|-0.0649|-0.1549|-0.1649|-0.3249||-0.3395|-0.4004|-0.4304|-0.3711|-0.4211|-0.2711|-0.1411|-0.2611|-0.3011|-0.3611|-0.3911|-0.3711|-0.3011|-0.3111|-0.4611|-0.4511||-0.5443|-0.446|-0.426|-0.376|-0.446|-0.626|-0.6535|-0.6521|-0.397|-0.4382|-0.3582|-0.3782|-0.3821|-0.5097|-0.3524|-0.3335|-0.3771|-0.3813||-0.3832|-0.3432|-0.3639|-0.2439|-0.3275|-0.3556|-0.3573|-0.3172|-0.3572|-0.3572|-0.3553|-0.3639|-0.3039|-0.2839|-0.1639|-0.2439|-0.2039|-0.2239||-0.2839|-0.3239|-0.3439|-0.4239|-0.4646|-0.4391|-0.5051|-0.5651|-0.4939|0.3369|0.3969|0.4969|-0.1339|-0.2739|||-0.2939||-0.3339|-0.3539|-0.3539|-0.3739|-0.3539|-0.3939|-0.4339|-0.3939|-0.4339|-0.4539|-0.5739|-0.4539|-0.3139|-0.3739|-0.3339|-0.3539|-0.2739|-0.3539|-0.2139|-0.2939|-0.3539|-0.3339|-0.3139|-0.3139|-0.3739|-0.5739|-0.6252|0.1078|0.1878
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|0.2347|0.2247|0.3247|0.1147|0.1847|0.1447|0.1947|0.1547|0.2347|0.2447|0.2247|0.2947|0.2947|0.1747|0.0847|0.0847|0.2147|0.1747|0.2047|0.2347|0.2347|0.1547|0.1247|0.2947|0.2956|0.2306|0.2556|0.0956|0.2156|0.2488|0.3032|0.2732|0.3132|0.2679|0.3091|0.4162|0.3562|0.3114|0.3346|0.3346|0.4441|0.2841|0.3241|0.3341|0.3941|0.2841|0.1941|0.3041|0.2341|0.2841|0.2341|0.2741|0.0941|0.2841|0.3936|-0.0732|-0.0832|-0.1332|-0.1732|-0.0932|-0.1832|-0.1732|-0.0632|-0.1032|-0.2032|-0.2232|-0.0532|-0.2632|-0.1432|-0.1432|-0.1832|-0.1932|-0.2932|-0.3432|-0.3532|-0.3048|-0.3906|-0.3706|-0.314|-0.394|-0.4748|-0.4315|-0.4044|-0.2901|-0.2201|-0.3101|-0.3001|-0.2901|-0.3001|-0.4101|-0.2501|-0.2401|-0.2301|-0.3301|-0.2901|-0.2801|-0.3584|-0.2978|-0.2934|-0.2934|-0.2834|-0.2634|-0.2984|-0.2034|-0.1634|-0.1834|-0.2534|-0.2534|-0.4134|-0.3953|-0.3753|-0.2353|-0.3103|-0.2053|-0.0453|-0.2803|-0.3634|-0.253|-0.263|-0.253|-0.333|-0.3916|-0.2566|-0.2916|0.0316|0.1166|0.1916|0.2316|0.2666|0.2566|0.2016|0.1916|0.2316|0.1516|0.2216|0.3116|0.3316|0.2516|0.2316|0.3766|0.2316|0.2316|0.2316|0.2216|0.2516|0.0466|0.2016|0.1116|0.1916|0.1616||0.2816|0.2357|0.1957|0.3157|0.3357|0.2857|0.3521|0.2621|0.3721|0.3632|0.3268|0.2531|0.2531|0.1631|0.2531|0.2831|0.2331|0.2731|0.2631|0.2731|0.1931|0.2731|0.1631|0.1031|0.2131|0.2331|0.3431|0.3931||0.4281|0.3031|0.2231|0.2981|0.2931|0.2031|0.2231|0.3531|0.2931|0.2631|0.3031|0.3243|0.3038|0.335|0.4037|0.4237|0.3937|0.472|0.5058|0.5159|0.4059|0.5112|0.4612|0.4212|0.4812|0.5212|0.2812|0.2312||0.4612|0.3591|0.3091|0.2541|0.3191|0.3291|0.2791|0.3291|0.3791|0.2041|0.3791||0.3791|0.3791|0.3891|0.2091|0.3291|0.4891|-0.1538|-0.2438|-0.3438|-0.4295|-0.3919|-0.4105|-0.4735|-0.3757|-0.3057|-0.3757|-0.4614|-0.3214|-0.3214|-0.3564|-0.2764|-0.3514|0.0907|0.2207|0.2007|0.2257|0.1857|0.1457|0.1057|0.2057|0.1757
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|-0.3946|-0.3246|-0.2546|-0.2746|-0.3106|-0.2406|-0.2006|-0.3306|0.0633|0.1333|0.1633|0.0933|0.0833|0.0633|0.0933|0.0533|0.1533|0.2633|0.2911|0.2211|0.1711|0.2011|0.1511|0.1011|0.1911|0.1111|0.1511|0.2811|0.2528|0.2917|0.3216|0.3833|0.4031|0.3001|0.3463|0.3645|0.486|0.4492|-0.0892|-0.2492|-0.2492|-0.2592|-0.2792|-0.2992|-0.4192|-0.409|-0.4158|-0.3504|-0.3904|-0.4504|-0.4004|-0.3504|-0.4704|-0.4377|-0.4977|-0.3977|-0.4477|-0.5635|-0.4347|-0.1847|-0.2147|-0.1847|-0.1647|-0.1747|-0.2447|-0.1147|-0.1647|-0.1847|-0.1347|-0.1347|-0.1547|-0.0647|-0.0747|-0.1747|-0.1647|-0.2047|-0.5347|-0.5412|-0.4618|-0.4632|-0.3722|-0.4975|-0.3175|-0.2375|-0.1875|-0.2775|-0.2575|-0.2875|-0.3402|-0.3263|-0.3054|-0.3505|-0.3671|-0.4251|-0.4716|-0.3531|-0.3431|-0.3237|-0.2937|-0.2437|-0.1837|-0.2837|-0.2737|-0.1537|-0.2237|-0.1237|-0.2337|-0.2637|-0.2637|-0.2837|-0.3617|-0.2517|-0.2817|-0.2677|-0.2401|-0.2902|-0.2302|-0.2902|-0.2809|-0.3049|-0.3274|-0.3074|-0.2874|-0.3574|-0.2874|-0.1874|-0.2574|-0.2574|-0.2274|-0.2774|-0.3374|-0.4174|-0.3012|0.0852|0.0952|0.2052|0.1252|0.1652|0.2152|0.1952|0.1752|0.2152|0.2052|0.2652|0.2652|0.2552|0.2552|0.3752|0.3452|0.3941||0.387|0.3653|0.3253|0.4453|0.4853|0.4553|0.318|0.3539|0.3902|0.331|0.2639|0.3049|0.3303|0.3503|0.35|0.4138|0.4279|0.4052|0.3688|0.2388|0.4188|0.4252|0.3698|0.3498|0.3498|0.3298|0.3798|0.3798||0.3698|0.4298|0.4598|0.4783|0.4803|0.455|0.5273|0.5053|0.4653|0.4853|0.6758|0.2982|0.4445|0.2551|0.2702|0.3058|0.2358|0.2974|0.3125|0.2525|0.2725|0.3425|0.2325|0.3225|0.3425|0.2839|0.2139|0.2639||0.3339|0.3039|0.3339|0.3639|0.2939|0.3839|0.4039|0.4445|0.3858|0.4358|0.4558||0.394|0.474|0.474|0.464|0.344|0.544|-0.2077|-0.1977|-0.3877|-0.4208|-0.4514|-0.4214|-0.4414|-0.3514|-0.2914|-0.5414|-0.6693|-0.6335|-0.4982|-0.5222|-0.5022|-0.3622|-0.2122|-0.1822|-0.1922|-0.1322|-0.3022|-0.5422|-0.6475|-0.6379|-0.6642
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|9.1809|9.6809|8.8809|7.8809|5.7809|13.1809|10.9809|11.1809|13.9472|14.5506|16.893|-0.7686|-3.8686|-5.9686|-9.0686|-13.4686|-10.4686|-11.1686|-12.2484|1.6103|4.2103|2.2103|4.7103|6.0103|7.9103|5.2103|8.2103|6.9103|8.4103||8.2103|9.6103|8.9103|||8.5103|5.4103|6.5103|8.7103|8.5103|8.9103|11.7103|10.258|12.5554|14.6677|11.7205|12.1736|12.9927|12.87|9.77|10.97|11.5693|13.8508|9.0508|11.7508|12.424|10.8123|13.4681|11.9093|15.4223|13.4795|12.4071|16.1313|17.4285|12.879|11.0518|13.2519|10.4519|10.7519|12.5518|14.6518|16.5021|-4.4272|-3.3272|-9.3272|-9.5272|-8.2272|-10.5272|-9.6272|-13.2272|-16.4429|2.1087|4.9087|6.9087|9.4087|8.6087|12.7088|13.0447|-3.5511|-10.4511|-7.7511|-10.8511|-12.6511|0.9253|4.0253|4.4253|3.9253|1.5253|2.1253|7.5253|8.3254|9.8254|12.6253|10.1645|10.3645|11.3645|12.2319|8.5319|8.4318|9.2319|6.7319|10.7319|12.2868|14.2232|-3.1206|-4.4206|-5.0206|-3.7206|-4.3206|-6.3206|-9.0206|-8.4206|-7.0206|-8.0206|-10.9206|-9.9206|-10.993|-9.8843|-13.078|-10.4669|-12.2972|-8.9972|-10.1972|-11.0972|-8.9972|-9.8972|0.8581|4.3581|9.4581|10.8581|13.4581|13.6581|-2.1308|-1.8308|-5.8308|-9.5308|-11.4308|-10.307|-9.707|-11.907|-8.707|-7.907|-10.107|-13.507|-12.707|-9.907|-12.607|-7.907|-2.307|-3.507|-2.007|-6.507|-6.807|-11.507|-13.507||4.3222|6.3222|10.1222|9.1222|16.2222|10.6222|7.1222|7.3222|6.0222|9.7222|12.9222|13.6222||13.9218|-3.0313|-8.6313|-7.1313|-8.7313|-8.1313|-8.8313|-15.6313|-12.5755|-6.0755|-3.1755|-2.6755||-9.4755|-7.3755|-5.6755|-9.3755|-11.2755|-12.7755|-12.7755|-6.4755|-8.6755|-11.2755|-11.1753|-11.6753||-7.4753|-12.1753|-12.2984|-12.0309|-10.331|-13.6309|0.1513|1.9513|1.9513|9.4513|12.8513|15.7284|12.1284|16.4212|||15.736|13.5185|16.1329|-3.8412|-4.1411|-4.9412|-11.8412|-15.9412|-15.8412|-18.0412|-16.5412|-15.0412|-14.2412|-19.4412|-25.8365|-18.9365|-24.9728|-14.2728|-18.7728|-13.7302|3.5679|4.3679|7.5679|11.6679|13.5642|8.8642|11.4642|12.917|12.117|8.817|10.417
05602|8556|/equities/sino-land|EAFAVALUE|-0.4615|-0.4215|-0.3215|-0.3115|-0.4515|-0.2815|-0.2715|-0.1915|-0.1815|-0.0715|-0.2515|-0.2215|-0.3115|-0.4615|-0.5715|-0.4915|-0.6415|-0.8509|0.1661|0.2061|0.2661|0.2961|0.2361|0.3061|0.3061|0.4661|0.3061|0.3261|0.3961||0.5361|0.5874|0.5989|||-0.1032|-0.1532|-0.1832|-0.2732|-0.2332|-0.3332|-0.5032|-0.5632|-0.4994|-0.5094|-0.3494|-0.3694|-0.4594|-0.4394|-0.4394|-0.4294|-0.4794|-0.607|-0.5627|-0.5568|-0.4668|-0.3968|-0.5568|-0.4839|-0.4639|-0.5039|-0.5261|-0.3861|-0.5361|-0.5761|-0.6497|-0.7087|-0.6887|-0.6387|-0.3987|-0.4787|-0.5487|-0.6287|-0.8487|-0.8487|-0.8434|-0.5814|-0.4114|-0.5214||-0.5214|-0.5514|-0.5614|-0.5751|-0.6551|-0.6216|-0.4716|-0.4216|-0.4016|-0.4516|-0.3816|-0.4816|-0.5316|-0.4616||-0.3416|-0.6916|-0.763|-0.8077|-0.8022|-0.6722|-0.8722|-0.7759|-0.6459|-0.6559|-0.6659|-0.7259|-0.6659|-0.5159|-0.4259||-0.4059|-0.2559|-0.2859|-0.3359||-0.4359|-0.3559|-0.4559|-0.5659|-0.5459|-0.4659|-0.5459|-0.5959|-0.7759|-0.6674|-0.4774|-0.6174|-0.6339|-0.5788|-0.4858|-0.5458|-0.6158|-0.7624|-0.6148|-0.7548|-0.5548|-0.5348|-0.4348|-0.3748|-0.2648|-0.1548|-0.3448|-0.4548|-0.6448|-0.444|-0.514|-0.554|-0.5409||-0.4209|-0.4509|-0.5809|-0.5109|-0.6409|-0.6609|-0.746|-0.6645|-0.5745|-0.5845|-0.6145|-0.7845|-0.5545|-0.6245|-0.7445|-0.8545||-0.9575|-0.8014|-0.7382|-0.7717|-0.9317|-0.9896|-0.9873|-0.9886|-0.8486|-0.8286|-0.7086|-0.7286|-0.6686|-0.7086|-1.3086|-0.834|0.3983|0.3583||0.4383|0.4383|0.8783|0.3583|0.2783|0.3983|0.5983|0.6383|0.4983|0.1183|0.2383|0.2583|0.2583|0.3983|0.3983|0.2783|0.2383|0.3183||0.4983|0.4583|0.4583|0.3383|0.4983|0.5783|0.6383|0.6183|0.7183|0.7583|0.7983|0.7783|0.7383|0.7783|||0.7383||0.7561|0.7761|0.7409|0.6409|0.8409|0.6409|0.6609|0.8409|0.8174|0.8174|0.9762|-0.3313|-0.1713|-0.4313|-0.4513|-0.6013|-0.6413|-0.818|0.1757|0.1057|0.1957|0.2157|0.3757|0.3757|0.3557|0.2157|0.1957|0.2357|0.1957
05603|50007|/equities/chow-tai-fook|EAFAVALUE|-0.3719|-0.4319|-0.3319|-0.4519|-1.0719|-0.7119|-0.7719|-1.1519|-0.8919|-0.4319|-0.4319|-0.3119|-0.6119|-1.1919|-1.3319|0.2269|0.3669|0.2869|0.6669|0.6269|0.3869|0.4069|0.2669|0.3669|0.1469|0.4069|0.6069|0.6269|0.7269||0.9669|1.1272|-0.1958|||-0.3358|-0.3158|-0.4358|-0.4958|-0.4358|-0.1958|-0.6158|-0.6958|-0.6558|-1.0558|-1.4909|-0.9749|-0.9564|-1.1743|-1.1016|-1.1416|-0.9016|-1.1416|-1.2216|-1.2016|-1.6364|1.1616|0.9216|0.8616|0.9216|0.7016|0.8816|1.1216|0.9883|0.7683|0.6083|0.8483|0.9483|0.9083|1.2883|-0.1306|-0.4506|-0.4906|-0.6506|-0.6506|-0.7906|-1.0106|-1.1306|-0.9706||-1.0906|-1.2306|-1.2886|-1.0086|-1.0086|-1.0886|-0.4486|-0.8486|-0.7086|-0.8286|-0.5686|-0.7086|-0.7486|-0.6886||-0.2086|-0.4886|-0.4286|-0.5486|-0.8686|-0.5886|-0.9086|-1.0991|-1.0344|-0.8944|-0.9344|-1.0944|-1.0735|-1.2064|-1.2319||-1.0527|-0.8927|-0.8327|-0.4727||-0.8127|-0.5527|-0.6927|-0.9327|-0.9927|-0.6327|-1.0927|-0.9984|-1.2767|-0.9531|-0.9531|-1.0198|-1.2559|-0.9999|-0.9599|-0.9852|-0.983|-1.2003|-0.7874|-0.7674|-0.9474|-0.8474|-0.5874|-0.4074|-0.6474|-0.7474|-0.8674|-0.8874|-1.3074|-1.377|-1.4369|-1.2169|-1.2369||-1.0369|-1.0969|-1.4569|-0.8926|-1.1326|-1.0926|-1.3315|-1.0925|-1.0222|-1.2222|-1.2422|-1.5222|0.3536|0.7136|0.7536|0.7336||0.7536|1.1136|1.4736|1.4711|-0.2505|-0.4505|-0.6105|-0.8505|-0.9305|-1.4305|-1.3905|-0.9705|-1.0905|-1.2305|-1.6105|-1.3891|-1.6058|-1.7275||-1.6902|-1.4171|-1.1266|-1.0266|-1.3866|-1.4066|-1.702|0.5044|0.8444|0.5444|0.5244|0.5844|0.6044|0.9044|1.0244|1.2244|0.6444|0.6044||0.9244|0.6444|0.4844|0.4044|0.7444|0.8444|1.1644|1.1644|1.3044|1.2244|1.3966|1.4079|1.2479|1.2479|||1.1079||0.6279|1.0479|1.3479|1.4884|1.4084|1.6497|1.4897|1.6788|-0.3705|-0.4105|-0.4505|-1.3505|-1.383|-1.643|-1.6229|-1.5029|-1.3029|-1.7829|-2.0896|-2.0803|-1.9595|-1.2574|-1.2974|-1.3574|-1.3374|-1.7315|-1.5315|-1.2115|-1.2315
05604|1056320|/equities/orix-jreit|EAFAVALUE|-7738.2502|-7617.2118|-8205.4801|1840.2586|3740.2586|5340.2586|2740.2586|4640.2586|6540.2586|5846.4522|5309.5336|3609.5336|4609.5336|4609.5336|6009.5336|3109.5336|2109.5336|3609.5336|5609.5336|6957.1542|-2090.2197|-2690.2197|-2990.2197|-3190.2197||-2190.2197|-5190.2197||||-4390.2197|-5090.2197|-5690.2197|-6890.2197|-7707.9458|-5906.4232|-8006.4232|-6206.4232|-8206.4232|-7049.7191|-8145.1882|-6945.1882|-8482.9094|-7248.5467|-4648.5467|-4748.5467|-6248.5467|-4548.5467|-4948.5467|-5248.5467|-7648.5467|-3248.5467|-5348.5467|-5848.5467|-6448.5467|-6786.7847||-6465.5208|-8644.8316|-8162.0384|-6962.0384|-6062.0384|-5162.0384|-7562.0384|-9662.0384|-8462.0384|-9562.0384|-12386.9367|-8986.9367|-5486.9367||-6386.9367|-5986.9367|-8686.9367|-10486.9367|-4586.9367|-9286.9367|-8986.9367|-8500.3365|-4300.3365|-5100.3365|-6000.3365|-6500.3365|-7600.3365|-9221.7846|-6321.7846|-6821.7846|-6821.7846|-7521.7846||-8440.5207|-7454.8352|-9754.8352|-7296.4292|-6496.4292|-4896.4292|-7896.4292|-4896.4292|-7296.4292|-8001.8428|-7001.8428|-6901.8428|-7790.5879|-8735.2937||-7548.4158|-6751.5353|-8951.5353|1288.097|1388.097|5788.097|6188.097|6288.097|7483.7354|5783.7354|5983.7354|2883.7354|2083.7354|6183.7354|3883.7354|4183.7354|4583.7354|3783.7354|1683.7354|2083.7354|2783.7354|3383.7354|4483.7354|4683.7354|6583.7354||6983.7354|5583.7354|6883.7354|8896.6177|6834.8632|6334.8632|7034.8632|5434.8632|6734.8632|6534.8632|7234.8632|8728.6883|7998.4865|8794.0792|6294.0792|8594.0792|-2961.6432|-3861.6432||-3261.6432|-4861.6432|-5661.6432|-4361.6432|-6261.6432|-7871.1268|1730.6949|1830.6949|2930.6949|3330.6949|4230.6949|3730.6949|5530.6949|5630.6949|3330.6949|2630.6949|4030.6949|4830.6949|6030.6949|7030.6949|6230.6949|7330.6949|7985.4172|7853.3967|7053.3967|8253.3967|5253.3967|6253.3967|7153.3967|6453.3967|5153.3967|3953.3967|14253.3967|7040.6417|7340.6417|5440.6417|3240.6417|2640.6417|4940.6417|5440.6417|4940.6417|4740.6417|6440.6417|6540.6417|7040.6417|2140.6417|3440.6417|5440.6417|7440.6417|9035.3559||||8075.4106|7937.0122|8833.5076|6533.5076|8933.5076|-827.4126|-2827.4126|-4127.4126|-3927.4126|-4727.4126|-4927.4126|-5027.4126|-5327.4126|-7327.4126|-7969.4596|-6669.4596|-5669.4596|-5969.4596|-5269.4596|-4669.4596|-2869.4596|-2069.4596|-7769.4596|-7369.4596|-8469.4596|-8569.4596|-9569.4596|-10972.4534|-10581.9209|-8581.9209||-10681.9209|-13479.1395|-10422.0841|-10584.3576|-6584.3576|-5884.3576|-7281.9511|1436.5677|1536.5677|1836.5677|3536.5677|2936.5677|2036.5677|1836.5677|4636.5677|5236.5677|7636.5677|
05605|1056325|/equities/united-urban|EAFAVALUE|-6605.0369|-6521.1964|-6762.919|-5903.368|384.9909|1684.9909|1384.9909|2684.9909|4284.9909|3284.9909|4384.9909|3384.9909|5184.9909|5084.9909|6184.9909|5175.5004|3475.5004|4575.5004|4975.5004|6544.8081|5567.0863|5500.4842|5885.1741|-645.548||-1545.548|-4145.548||||-3145.548|-4045.548|-4845.548|-5545.548|-6145.548|-4245.548|-6045.548|-5178.0964|-6378.0964|-5843.9574|-7050.369|-4850.369|-5850.369|-4750.369|-3250.369|-2950.369|-4250.369|-4250.369|-5050.369|-5650.369|-7408.1181|-6528.5978|-7686.8436|-6012.2499|-3812.2499|-4412.2499||-4412.2499|-4612.2499|-2712.2499|-3712.2499|-2912.2499|-3312.2499|-4712.2499|-6612.2499|-6612.2499|-7112.2499|-6212.2499|-4012.2499|-3212.2499||-3312.2499|-3112.2499|-4012.2499|-5612.2499|-3712.2499|-6312.2499|-6412.2499|-8925.6729|-7929.6226|-8484.1799|-6188.4235|-5388.4235|-6088.4235|-8188.4235|-4888.4235|-4188.4235|-3888.4235|-4388.4235||-5488.4235|-6388.4235|-8288.4235|-8171.2579|-6864.2218|-5964.2218|-8364.2218|2694.9304|2294.9304|2294.9304|2894.9304|5094.9304|4294.9304|3394.9304||3294.9304|4194.9304|2194.9304|3894.9304|3294.9304|5794.9304|6794.9304|6594.9304|8363.3813|7507.7476|-841.1912|-1841.1912|-341.1912|-741.1912|-2541.1912|-2741.1912|-1941.1912|-3241.1912|-4241.1912|-6641.1912|-5541.1912|-4841.1912|-4341.1912|-5941.1912|-3441.1912||-2941.1912|-4041.1912|-2941.1912|-3841.1912|-6841.1912|-7141.1912|-8341.1912|-10373.2102|4860.9819|6560.9819|8360.9819|7366.1001|8266.1001|12230.1155|7273.2102|9884.4733|-3458.3889|-3658.3889||-2858.3889|-2258.3889|-3558.3889|-1958.3889|-3658.3889|-4458.3889|-5458.3889|-6059.6794|-7169.0999|-6269.0999|-5870.1211|-6070.1211|-6370.1211|-6470.1211|-7073.2167|-9322.9423|-7266.0022|-5666.0022|-6866.0022|-6066.0022|-2966.0022|-6566.0022|-7530.0026|-8765.3876|-8194.2572|-6394.2572|-8494.2572|-8297.2199|-9066.0229|-8083.8726|-8877.5453|-10327.0504|-11727.0504|3571.429|6871.429|6925.6588|4725.6588|4525.6588|6425.6588|6979.3348|6679.3348|5579.3348|7610.7709|7404.7356|8173.3804|3873.3804|3773.3804|4573.3804|5073.3804|6238.5158||||5483.527|6083.527|7711.7619|5209.7253|6422.76|6910.8769|5889.4733|6472.4692|7237.4645|7897.0744|7535.0858|8202.0221|7063.1236|6563.1236|4963.1236|5663.1236|6163.1236|6263.1236|7463.1236|8163.1236|9963.1236|11122.2783|-4081.446|-3181.446|-5081.446|-5681.446|-7881.446|-9209.3608|-8441.5702|-7505.6579||-9018.0668|-11309.3078|-8122.2783|-7095.3524|-5295.3524|-4795.3524|1875.2353|3475.2353|2675.2353|3675.2353|4075.2353|3275.2353|3275.2353|2575.2353|4975.2353|6575.2353|5567.9576|
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|-0.927|-0.887|-0.907|-1.007|-1.127|-1.167|-1.187|-1.227|-0.807|-0.167|-0.247|-0.307|-0.547|-1.227|-1.627|-1.0624|-1.0024|-1.0575|0.8439|0.9239|1.0039|-0.1975|-0.6775|-0.6375|-0.6375|-0.5375|-0.5175|-0.6775|-0.5175||-0.2175|-0.2775|-0.4575|||-0.7175|-0.5975|-0.7375|-0.6575|-0.5175|-0.4775|-0.8975|-1.1975|-0.8175|-0.7175|-0.6575|-0.6175|-0.4775|0.1252|0.4052|0.4652|0.3652|0.3852|0.7452|0.7052|0.9852|1.1852|1.0452|1.1452|-0.2975|-0.7575|-0.3775|-0.1775|-0.8375|-1.0175|-1.1894|0.283|0.363|0.403|1.163|1.1673|-0.4206|-0.5206|-0.5206|-0.5206|-0.5206|-1.0606|-1.1768|-1.1317||-1.1466|0.193|0.513|0.573|0.533|0.593|1.133|1.053|-0.337|-0.657|-0.637|-0.777|-0.917|-0.697||-0.237|-0.697|-0.957|-1.1673|-1.0818|-0.9218|-1.1298|-1.2444|-1.0698|-1.3698|-1.1167|-1.1839|-1.4384|-1.2743|-1.5134||-1.4032|-1.4291|-1.2088|-0.9088||-1.6088|-1.1088|-0.9288|-0.8888|-0.9888|-0.8888|-1.2688|-1.4602|-1.6025|-1.2815|-1.2415|-1.2802|-1.4294|-1.3601|-1.079|-1.359|-1.3388|-1.5286|0.3091|0.6291|0.8091|0.5091|0.9491|1.2291|1.3528|1.5948|-0.2765|-0.7365|-1.2965|-0.9675|-1.1786|-1.0153|-0.9493||-0.8493|-0.9493|-1.2893|-1.0411|-1.1811|-1.2728|-1.345|-0.845|-0.805|-0.565|-0.745|-1.145|-0.865|-0.965|-1.365|-1.4127||0.2987|0.5987|1.0187|1.2887|0.8587|0.8987|0.8387|1.0387|1.0843|1.2346|1.218|-0.4074|-0.5874|-0.8874|-1.4274|-1.6831|-1.6859|-1.4247||-1.4847|-1.525|-1.5843|-1.3249|-1.6407|0.1686|0.3686|0.7686|0.7686|0.4686|0.7186|1.1186|1.1686|1.2186|0.9632|0.9132|0.7132|1.0632||-0.0876|-0.5376|-0.6376|-0.9876|-0.9376|-0.9376|-1.0876|-1.1376|-0.7376|-0.6376|-0.7376|-0.5376|-0.8376|-1.0376|||-0.9876||-1.2576|-1.368|-1.1147|-1.0647|-1.2647|-1.5289|-1.5359|-1.2359|-1.2359|-1.0859|-1.5359|-1.5537|-1.5628|-1.4128|-1.3128|-1.3628|-0.8128|-0.9128|-0.7128|-0.3628|-0.5628|-0.4628|-0.6628|-0.7128|-0.5628|-1.0628|-1.0628|-1.1128|-1.4302
05607|8553|/equities/swire-pacific-a|EAFAVALUE|-4.856|-4.206|-4.306|-4.656|-5.056|-4.806|-4.656|-5.4114|-5.9114|-3.9114|-3.3114|-4.1114|-3.8114|-5.1614|-5.0177|-3.8177|-4.2677|1.1478|2.7478|2.7478|2.8978|3.1978|3.6978|4.8978|4.1978|4.7478|4.6946|4.6446|4.6446||5.7718|5.0218|6.1809|||6.1318|5.2425|4.8925|5.5856|5.5564|5.8997|5.2516|4.9211|5.6955|5.8649|5.0649|5.3649|7.9038|1.7504|1.4004|2.6504|1.5004|1.8004|2.9504|3.3004|4.1678|3.8878|4.8532|-2.1361|-2.7361|-3.1361|-2.5361|-1.8361|-3.6361|-3.7361|-3.3974|-4.1884|-4.1884|-4.1649|-2.3649|-2.4149|-3.4649|-4.0149|-3.2649|-2.9649|-2.4149|-4.4149|-5.298|-4.048||-4.4785|-4.9771|-3.9698|-4.3518|-3.9518|-2.7518|-1.7018|-2.4518|-3.2518|-3.1018|-3.4018|-4.2518|-5.1018|-4.9636||-5.1563|-6.1063|-5.8938|-6.1563|-5.738|-4.9824|-6.0969|-6.3486|-5.1986|-6.7486|-5.1689|-5.1689|-5.5689|-4.0189|-4.3189||-4.3689|-6.1189|-6.9689|-9.0699||-2.4921|-2.392|-1.9921|-2.4921|-1.8421|-1.692|-3.942|-5.1421|-6.2793|1.8315|2.2815|1.6315|3.0315|3.5815|4.8815|5.3815|4.7887|3.2887|3.3887|2.2887|2.4387|2.3387|3.1887|3.7387|4.8387|5.9485|5.3348|4.7709|5.8491|6.2875|5.574|4.8583|4.4083||5.5461|5.0224|4.9772|3.9272|3.6772|4.1272|4.2772|4.8772|4.9775|5.7125|5.5122|5.8622|5.6314|-0.673|-2.823|-4.123||-3.123|-3.623|-3.323|-2.223|-2.773|-2.923|-2.123|-2.573|-2.473|-2.123|-2.173|-1.373|-1.273|-2.473|-4.273|-4.538|-4.8766|-4.1104||-4.6104|-4.9966|-5.3442|-4.1702|-4.1752|-4.8252|-5.3791|-4.8086|-4.8118|-4.9483|1.1003|2.0503|2.2503|3.9003|3.5003|3.7503|2.6003|2.6503||4.1503|5.3503|-1.1595|-4.0595|-3.3595|-3.2737|-3.3237|-3.8453|-3.2953|-3.4953|-4.2599|-4.4345|-4.534|-3.9622|||-4.2122||-4.0896|-4.7896|-4.3396|-4.3396|-4.8396|-4.9476|-5.4626|-5.9549|-5.8315|-4.4315|-5.2315|-5.9815|-5.4815|-6.2315|-5.4815|-7.0815|-7.1863|-8.3092|-5.5916|-3.6416|-2.1916|-2.7416|-2.9916|-3.5416|-5.4416|-6.0144|-4.6144|-5.4897|-4.9897
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|0.5111|0.4211|0.5511|0.3011|0.4561|0.3111|0.3811|0.3311|0.1911|0.3411|0.1611|0.1311|0.1611|0.1911|0.1211|0.0711|0.1811|0.1211|0.0911|0.1611|0.3011|0.2611|0.2411|0.3611|0.3067|0.3767|0.2667|0.2167|0.2667|0.3077|0.3276|0.3343|0.4673|0.3846|0.4438|0.4451|0.3051|0.3751|0.5351|0.5378|0.5381|0.5681|0.32|0.31|0.44|0.5|0.5073|0.5162|0.4275|0.4375|0.5475|0.4531|0.3331|0.5031|0.4331|0.3531|0.4321|0.3421|0.3721|0.4021|0.3821|0.4821|0.4821|0.5927|-0.1638|-0.2538|-0.1438|-0.1938|-0.0438|-0.0838|-0.1638|-0.1938|-0.4038|-0.2238|-0.3838|-0.4795|-0.3445|-0.3245|-0.3715|-0.3557|-0.4757|-0.3649|-0.4433|-0.3424|-0.3124|-0.2724|-0.3224|-0.2924|-0.3174|-0.4624|-0.3424|-0.3724|-0.3424|-0.3624|-0.3524|-0.3624|-0.4024|-0.2424|-0.2574|-0.3424|-0.2574|-0.3324|-0.2424|-0.1774|-0.3024|-0.3124|-0.5024|-0.5574|-0.2935|-0.3535|-0.2935|-0.2635|-0.3935|-0.361|-0.3462|-0.4223|-0.5002|-0.3452|-0.3302|-0.3502|-0.4102|-0.4652|0.1894|0.2294|0.0894|0.3294|0.3294|0.3094|0.3194|0.2594|0.3894|-0.1134|-0.1134|-0.0234|-0.0534|-0.1434|-0.1734|-0.1134|-0.1034|-0.0534|-0.1534|-0.1834|-0.1834|-0.2284|-0.1934|-0.2334|-0.1684|-0.2434|-0.2934|-0.2434|-0.1434|-0.1534|-0.1434|-0.2234|-0.1334|-0.0634|-0.0934|-0.0534|-0.1034|-0.1934|-0.1434|-0.1734|-0.2734|-0.2834|-0.3558|-0.2858|-0.3158|-0.3458|-0.2958|-0.3658|-0.3308|-0.3658|-0.3308|-0.4858|-0.5385|-0.6609|0.1155|0.2855|0.4655||0.4627|0.3627|0.3727|0.0327|0.1427|0.1127|0.1977|0.2327|0.2127|0.2127|0.3127|0.2927|0.1527|0.1827|0.2227|0.2127|0.3627|0.4726|0.3954|0.2854|0.3504|0.3571|0.3471|0.3617|0.3617|-0.0258|-0.1158|-0.1158||-0.1058|-0.1658|-0.2158|-0.2058|-0.1808|-0.1158|-0.1158|-0.0658|-0.0958|-0.0958|-0.1658||-0.1158|-0.0958|-0.0658|-0.0958|-0.0558|-0.0858|-0.1658|-0.1458|-0.3858|-0.2958|-0.3558|0.0801|0.1401|0.1601|0.1501|0.2101|0.2501|0.3701|0.3501|0.2501|0.3001|0.4201|0.4801|0.4801|0.4951|0.4801|0.3701|0.2701|0.2201|0.3501|0.2401
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|-0.1891|-0.2187|-0.1587|-0.1587|-0.1487|-0.1587|-0.2087|-0.2001|-0.2001|-0.1701|-0.1801|-0.1901|-0.1601|-0.2501|-0.3105|0.1303|0.1603|0.0803|0.1803|0.2207|0.2493|0.2299|0.2015|0.181|0.171|0.221|0.2396|0.2396|0.2722||0.2352|0.2402|0.1857|||0.2177|0.2177|0.2177|0.2677|0.2622|0.2922|0.3019|0.0619|0.1119|0.0919|0.1119|0.1119|0.0919|0.0719|0.1119|0.1219|0.1419|0.1119|0.0719|0.1719|0.1664|0.1457|0.1357|0.1257|0.0757|0.0557|0.0757|0.1357|0.0557|0.0657|0.0457|0.0657|0.0457|0.0957|0.1657|-0.0225|-0.1125|-0.1425|-0.1225|-0.1025|-0.1025|-0.1325|-0.1446|-0.1446||-0.1546|-0.1464|-0.1064|-0.0964|-0.0864|-0.1164|-0.0464|-0.0764|-0.0964|-0.1164|-0.1164|-0.1664|-0.2066|-0.1642||-0.084|-0.104|-0.1053|-0.1119|-0.1212|-0.1012|-0.1249|-0.1329|-0.1152|-0.1252|-0.1139|-0.1339|-0.1448|-0.1563|-0.1575||-0.1475|-0.1175|-0.1275|-0.0775||-0.1075|-0.0975|-0.1475|-0.1475|-0.1875|-0.1586|-0.1786|-0.2076|-0.243|-0.182|-0.2119|-0.2153|-0.2291|0.1342|0.1542|0.1375|0.1375|0.0975|0.1275|0.1275|0.1575|0.1775|0.1175|0.1475|0.1775|0.1832|0.1132|0.1332|0.1483|0.1792|0.1513|0.187|0.167||0.2131|-0.0732|-0.1132|-0.0932|-0.1532|-0.1532|-0.1532|-0.1332|-0.1032|-0.0932|-0.1132|-0.1732|-0.1332|-0.1632|-0.2006|-0.1534||-0.1724|-0.1686|-0.1886|-0.1586|-0.2215|-0.2028|-0.2075|-0.1731|-0.1631|-0.1531|-0.1331|-0.1531|-0.1731|-0.2031|-0.2531|-0.3035|-0.2306|-0.2738||-0.1954|-0.2154|-0.2431|0.0568|0.0768|0.0868|0.0768|0.1668|0.2068|0.1668|0.2268|0.2249|0.1649|0.2149|-0.0466|-0.1066|-0.1266|-0.1266||-0.1266|-0.1566|-0.1666|-0.1666|-0.1938|-0.1703|-0.1903|-0.1525|-0.1525|-0.1325|-0.1625|-0.1725|-0.1225|-0.1925|||-0.2225||-0.2002|-0.2603|-0.2458|-0.1758|-0.1858|-0.1858|-0.0558|-0.0458|-0.0658|-0.1258|-0.1458|-0.1158|-0.0758|-0.1058|-0.1058|-0.1058|-0.2558|-0.2833|-0.2757|-0.2981|-0.339|-0.319|-0.299|-0.409|-0.289|-0.329|-0.189|-0.279|-0.169
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|1.1814|1.0914|1.0891|1.327|0.9088|0.6188|0.7588|0.4288|0.5788|1.0688|1.0588|1.1288|1.3344|-0.6628|-1.3028|-1.1955|-0.9928|-1.4028|-1.0959||-1.1471|-0.9971|-1.454|0.631|0.831|1.051|1.1473|1.2678|1.3178||1.06|1.1238|0.9155|1.0655||1.0655|1.4955|0.8955|1.2455|1.027|1.027|1.3038|1.2429|1.0809|1.1009|1.0326|0.9226|0.9942|-0.3885|-0.6485|-0.8485|-0.8922|-1.081|-1.0036|-1.0698|-0.9257||-1.0657|-1.2789|-1.0677|-1.1877|-1.3685|-1.0785|-1.1985|-1.5685|-1.4508|-1.736|-1.186|-1.506|1.1496|-0.476|-0.996|-1.066|-0.606|-0.466|-0.656|-0.666|-0.826|-0.556|-0.786|-1.036|-1.0975|-1.2975|-1.3235|-1.0336|-1.0434|-0.8034|-0.5534|-0.4234|-0.6534|-0.6834|-1.0234|-1.3344|-1.1402|-0.9402|-0.3802|-0.9602|-0.8644|-1.1169|-1.035|-1.081|-1.2827|-1.0769|-0.9777|-0.6677|-0.7977|-0.9077|-1.0977|-1.1834|-1.1334|-1.2443|-1.3623|-1.2172|-1.0272||-0.6272|-0.6672|-0.8872|-0.7272|-0.6272|-0.9072|-0.8472|-0.8072|-0.9272|-1.3372|-1.381|-1.5571|-1.642|-1.787|-1.3949|-1.7079|0.3184|0.3084|0.2784|0.7384|0.5484|0.4184|0.5484|0.8584|1.3084|1.1384|0.5384|0.7584|0.7484|0.5484|0.6684|0.6484|0.7084|0.6884|1.0784|1.4584|1.4281|1.4932|-0.0858|-0.4858|-1.1258|-1.5358|0.3356||0.9156|0.4256|0.4156|0.5056|0.8856|0.9456|1.0756|1.0456|1.3056|1.1156||1.1832|1.2374|1.3633|1.1533|-0.271|-0.351|-0.211|-0.281|-0.631|-0.891|-0.801|-1.331|-1.401|-1.8204||-1.5104|-1.5004|-1.3404|-1.7604|-1.4902|-1.4302|-1.4971|-1.4525|-1.6925|-1.4857|-1.8857|-1.7915|-2.096|-1.6658|-1.6032|-1.4007|-1.6807|-1.5553|-1.0053|-0.6753|-0.7853|-1.6453|0.2318|0.5418|1.1718|1.7018|1.1918|1.4331|1.4191|1.2602|1.1584|1.1584|0.8884|0.8084|1.1684||0.9484|0.6984|1.0184|1.2684|-0.385|-0.735|-0.495|-0.625|-0.985|-1.095|-1.335|-1.405|-1.115|-1.225|-1.445|-1.5734|-1.7694|-1.5392|-1.6492|-1.7324|0.1586|1.0186|0.8886|1.2486|1.5836|1.9674|1.8611|0.9011|0.5311|0.1611|0.4311
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|-0.0225|-0.0255|-0.0274|-0.0276|-0.0289|-0.0154|-0.0196|-0.0188|-0.0268|0.0036|0.0116|0.0074|0.0102|0.0172|0.0124|0.01|0.0073|0.0111|0.0099|0.0083|0.0091|0.0104|0.0091|0.0145|0.0156|0.0184|0.0162|0.0126|0.0209||0.0165|0.0227|0.0252|||0.0245|0.0333|0.0349|0.0234|0.0296|0.0219|-0.008|-0.0213|0.0081|0.0123|0.0152|0.0135|0.0116|0.0122|0.0144|0.0168|0.0175|0.0172|0.0184|0.0242|0.0207|0.0188|0.016|0.0145|0.0219|0.02|0.0217|0.0249|0.0269|0.0316|0.0247|0.0267|0.026|0.0225|0.0332|-0.0095|-0.0095|-0.0172|-0.0266|-0.0293|-0.0301|-0.0309|-0.0372|-0.033|-0.0346|-0.0331|-0.0233|-0.0246|-0.0266|-0.0362|-0.0195|-0.0247|-0.0203|-0.0191|-0.0317|-0.0402|-0.026|-0.0223|-0.0272|-0.0219|-0.0241|-0.0295|0.0047|0.0099|0.0164|0.0295|0.0212|0.0258|0.0263|-0.0096|-0.0053|-0.0088|-0.0037|-0.0028|-0.0064|-0.0095|-0.0118|0.0148|0.0174|0.0214|0.0201|0.0154|0.0187|0.0181|0.0215|0.0142|0.0153|0.0172|0.0149|0.0177|0.0218|0.0201|0.0228||0.0251|0.0227|0.0239|0.0247|-0.0101|-0.0171|-0.0179|-0.0142|-0.0075|-0.0051|-0.0101|-0.0082|-0.0062|-0.0082|-0.0102|-0.0072|-0.0091|-0.0072|-0.0115|-0.0109|-0.0103|-0.0086|-0.0122|-0.0126|-0.0167|-0.0161|-0.0203|-0.0216|-0.0152|-0.0132|-0.0161|-0.0186|-0.0194|-0.0169|-0.0249|0.0044|0.0163|0.0155|0.0223|0.0177|-0.0033|-0.0087|-0.0076|-0.0078|-0.0186|-0.0187|-0.0161|-0.0159|-0.0182|-0.0184|-0.0228|-0.0199|-0.0219|-0.0242|0.002|0.0044|0.0076|0.0099|0.0158|0.0251|0.0255|0.0284|0.0228|0.0219|0.019|0.0256|0.0286|0.0272|0.0327|-0.0114|-0.008|-0.0112|-0.0284|-0.0369|-0.0262||-0.0202|-0.0188|-0.0259|-0.0316|-0.0341|-0.0344|-0.0282|-0.0257|0.0207|-0.0071|-0.0105|-0.0087|-0.007|-0.005|||-0.0055|-0.0049|-0.0089|-0.0067|-0.0115|-0.0116|-0.016|-0.0179|-0.0255|-0.029|-0.0239|-0.0275|-0.0274|-0.0296|-0.0401|-0.0289|0.0022|0.0136|0.0093|0.0175|0.0178|0.0195|0.0141|0.0225|0.0245|0.0223|0.0224|0.0271|0.0263|0.0255|0.0216
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|-17.9031|-19.2247|-21.2054|-18.2615|-23.9115|-25.7037|-28.8408|-9.3357|-11.1357|-10.0357|-7.2357|-10.2357|-11.7357|-13.4357|-12.8357|-15.4357|-13.8357|-12.8719|-12.6465|-11.3465|-6.4465|-8.2465|-4.6465|-6.5465|-7.0465|-12.9465|2.9231|2.8231|13.7231||5.5231|5.2231|5.6231|||5.8231|5.0231|2.3231|5.7231|6.4231|11.5231|12.0231|2.8231|2.9231|5.7231|12.9231|12.0231|15.0728|10.9994|12.0262|14.2995|11.4956|14.6103|12.2465|11.7805|12.4737|15.0235|13.2934|12.2934|13.9934|15.2116|15.2172|16.0314|18.767|14.0441|11.6442|14.5441|15.3442|15.7442|20.2702|19.8541|20.9085|-4.8849|-6.9849|-11.0849|-17.0849|-14.7849|-10.1849|-13.7349|-8.7349|-15.9349|-20.6288|4.2854|12.3354|11.4354|11.5354|13.1354|13.6331|15.8807|-6.0076|-3.9576|-7.0576|-11.0076|-13.3576|-15.653|3.5807|1.8807|3.1808|5.9308|10.9808|11.2807|9.3807|12.8807|9.4308|12.8807|11.2807|15.447|14.7604|11.0604|7.3037|3.8037|5.9037|7.5037|9.8037|10.262|9.0788|8.8288|8.1788|9.7288|-1.8215|-6.3215|-7.5215|-7.4715|-7.2215|-11.1215|-10.8715|-9.5882|-11.7287|-11.9563|-10.638|-13.4515|5.4892|3.9892|3.2392|4.9392|6.6892|6.0392|6.8392|10.3392|11.6568|12.6922|13.2422|-1.7647|-2.4647|-3.9147|-3.8647|-3.5647|-3.3647|-2.5647|-11.6647|-10.7647|-11.6147|-10.5647|-12.9147|-14.5647|-16.4147|-19.3188|-20.4602|-19.7483|-24.1423|-21.3226|-24.9726|-24.0226|-29.2226|-30.2607||-32.3797|-39.7823|-43.7508|-50.174|13.1441|12.5441|8.0441|7.3441|7.5441|7.7441|8.1441|11.6441||12.6441|14.5441|-11.3414|-13.1414|-10.1414|-10.6414|-9.1414|-13.7414|-8.3414|-11.3414|-7.9414|-4.3414||-11.9414|-10.1414|-7.4414|-14.2414|-13.0414|-18.9414|-19.7055|-17.9756|-18.4988|-20.0836|-18.8836|-20.3836||6.9985|5.1985|4.2985|11.8985|15.7985|16.1252|14.608|11.308|13.308|13.6092|14.2145|16.3629|15.0956|17.5065|||17.745|18.545|18.4827|21.0608|20.4586|20.7946|21.7511|14.0511|17.7511|21.2205|23.3199|22.5267|-6.4532|-6.2532|-6.4532|-4.4532|-9.0532|-6.2532|-12.0532|-16.1532|-13.4532|-17.2532|-14.3532|-13.4532|-14.8532|-22.3532|-24.2114|-18.9939|-19.8391|-25.4644|3.4541
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|3.0574|3.0974|3.7374|2.9874|3.8174|3.9974|3.0874|2.3474|3.6374|2.8474|3.6074|4.2172|3.0168|2.9607|3.4091|4.3813|-0.6688|-2.2388|-1.6488||-1.1188|-1.1488|-1.1188|-2.2388|-2.0688|-2.2788|-2.9088|-4.7088|1.2569||3.2269|3.986|3.7939|3.7365||3.7265|3.3265|1.3365|2.6765|2.2465|3.4165|4.4165|5.264|4.2412|5.3007|5.2721|5.2694|3.4835|3.6207|4.3007|4.8866|4.4806|2.7406|2.8806|3.2306|3.8006||3.4406|2.8006|4.0606|4.8506|4.3582|4.6382|4.7193|5.2793|5.2968|4.2868|4.7007|4.0397|4.2097|4.8497|5.0455|-0.9537|-1.2037|-2.1137|-3.8837|-3.8737|-4.6237|-3.6337|-4.7837|-5.1737|-5.2137|-4.5437|-2.4337|-3.0737|-4.3537|-3.4737|-1.4837|-1.5137|-3.2537|-2.5537|-4.1037|-4.6537|-5.9669|-4.7432|3.2882|3.7482|3.7598|3.3898|3.6598|3.2298|3.7998|3.8098|-0.7132|-0.6632|-1.9432|-2.6932|-3.6632|-4.3732|-2.4832|-2.4432|-2.2232|-2.0832|-3.9132||-2.7532|-2.7532|-4.0432|-3.2032|-2.9232|-3.6832|-3.9462|-2.9662|-3.3162|-2.9662|-3.4862|-4.8206|-4.6564|-4.6928|-4.4214|-4.6097|0.6624|0.4724|1.5424|2.3124|1.6124|0.6324|0.8824|2.4024|1.3524|3.3924|1.3924|2.0224|1.6424|2.5424|3.0024|3.5324|3.4924|4.5635|2.8336|2.0736|3.1636|3.9779|4.1184|3.8543|3.0343|2.3643|3.8443||3.9843|4.5928|3.9047|3.837|4.572|3.072|2.792|3.902|3.222|3.162||3.392|4.483|3.533|3.873|4.4978|3.6478|4.0578|4.8807|4.1251|3.1951|4.4451|3.5012|2.4612|3.3712||2.8212|2.9812|2.6012|4.2912|4.0212|4.0443|4.5843|5.4431|4.1844|4.9544|3.2144|2.9944|2.5644|3.0544|2.0844|2.5244|1.1144|2.5844|3.4044|3.7544|4.1361|3.1361|1.9261|1.7961|3.1661|3.5961|3.0461|3.5861|4.0861|4.6479|3.8379|4.2079|3.9379|2.4079|3.3379||3.0879|2.4679|3.8279|4.6779|4.6679|-1.2988|-2.9688|-3.7188|-5.1888|-6.3488|-6.8121|-7.3539|-5.9563|-7.2363|-8.7915|-6.2673|-7.2273|-7.1069|-6.6269|-7.1566|-7.5987|-6.7193|2.5519|2.1519|4.4319|6.0219|-1.2083|-1.8783|-2.0383|-3.1983|-3.1083
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|15.9627|19.307|23.5119|20.9315|20.4315|23.1316|-2.6011|-7.7011|-5.4011|-6.2011|-7.1011|-5.7011|-8.3011|-12.0011|-12.0011|-14.5011|-12.2011|-13.1011|11.5573|10.2573|14.4573|-4.9265|-6.7265|-9.1265|-11.5265|-13.0651|-12.1598|-14.3998|6.6573||7.8573|8.0573|8.7573|||7.6573|5.2573|11.6573|12.3573|13.4967|15.3967|15.7577|12.5858|13.1913|16.3092|15.4029|14.5817|16.6817|15.2139|8.414|8.7139|7.0139|8.5139|6.814|11.2139|13.0546|12.7745|14.7166|13.0166|17.2038|15.4008|12.1008|14.0008|21.0624|12.9066|15.773|16.9689|15.8564|15.5805|14.4582|17.6941|15.4163|15.0534|18.6174|17.2028|19.9647|18.1405|15.2905|16.3905|16.5563|-2.9613|-15.0113|-15.7399|-15.3018|2.2116|3.5116|7.5116|-3.6595|-4.0595|-10.1595|-8.3595|-9.4095|-10.3595|-11.4463|-10.0462|-8.6963|-9.3463|-11.3963|-13.8963|-12.7822|-14.2026|-11.6616|-8.4616|-11.6116|-6.8616|-7.9116|-8.8116|-11.9116|-14.35|-11.3691|-7.6691|-6.6691|-3.2691|-2.3691|-2.7691|-6.2691|-8.9691|-9.3691|-10.9191|-10.9191|-12.0644|-12.0345|-10.7845|-12.5862|-13.4362|-10.4362|-12.5379|-11.0668|-10.9155|-10.374|-10.774|-9.0741|-10.174|-10.174|-9.674|-8.874|-10.5741|-7.674|-5.974|-5.674|-5.5741|-4.374|-7.174|-8.674|-11.374|-11.374|-12.974|-14.474|-16.374|-14.474|-16.874|-16.3719|-12.7719|-14.3719|-15.4719|-16.3061|-18.4686|-16.926|-12.926|-17.326|-0.426|-6.726|-7.926|-12.826|-10.926||-11.126|-13.0223|-13.3681|-14.2963|-10.1963|-10.7963|-7.7963|-7.0963|-10.7963|-12.1963|-13.3349|-9.5349||-11.2349|-11.9349|-15.3349|-13.5349|-11.7349|-9.7349|-7.7349|-13.4349|-14.6349|3.6518|9.1518|13.3518||11.1918|10.9917|14.0917|14.9943|18.4165|18.1652|17.6652|18.0652|20.935|18.635|16.335|11.535||16.235|13.835|10.135|14.035|14.535|15.735|12.535|11.835|15.535|16.335|16.0789|20.0487|18.1447|19.6785|||12.7917|15.0917|17.2917|16.6872|18.9872|20.6545|-5.3061|-9.8061|-10.2061|-16.4061|-8.6061|-12.2061|-11.1061|-15.4061|-18.8061|-15.1061|-19.7061|-12.5061|-19.1061|3.3215|6.9215|5.1215|8.8215|14.2215|14.3083|8.9083|9.5083|8.3083|11.0083|7.1083|9.6083
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|0.5244|0.5644|0.4584|0.4004|0.2884|0.5384|0.6044|0.4584|0.4604|0.3084|0.3664|0.4224|0.5784|0.6624|0.5133|0.3293|0.4213|0.3093|0.3973|0.4733|0.4733|0.3453|0.2113|0.2153|0.4573|0.4033|0.2873|0.1313|0.4413||0.4413|0.5293|0.5953|||0.614|0.544|0.6581|0.7404|0.6289|0.6284|-0.2767|-0.6647|0.0857|0.2977|0.3637|0.4217||0.3477|0.4377|0.5789|0.4691|0.5411|0.4643|0.5343|0.4943|0.4963|0.5414|0.5154|0.6194|0.6308|0.6443|0.7843|-0.0564|-0.3884|-0.3884|-0.2444|-0.4004|-0.5044|-0.3924|-0.4144|-0.6924|-0.9784|-0.7734|-1.0301|-1.0065|-0.6055|-0.6678|-0.6358|-0.7158|-0.6851|-0.6765|-0.8074|-0.5784|-0.5104|-0.5384|-0.4704|-0.4304|-0.4224|-0.7604|-0.5662|-0.7661|-0.7464|-0.6979|-0.5379|-0.3739|-0.5899|-0.6379|-0.7319|-0.6911|-0.7036|-0.6869|-0.5545|-0.5345|-0.4345|-0.3295|-0.4145|-0.6545|-0.7904|-0.6939|-0.7643|0.3994|0.6794|0.7261|0.5511|0.54|0.5|0.67|0.6457|0.693|-0.33|-0.29|-0.145|-0.305|-0.51|-0.525|-0.5521|-0.5271|-0.7099|-0.5549|-0.4899|-0.4049|-0.4799|-0.6699|-0.4949|-0.7149|-0.8118|-0.7275|-0.764|-0.744|-0.779|-0.9644|-1.0287|-0.9208|-1.1358|-1.0067|-1.0261|0.6289|0.8939|0.6139|0.6789|0.7289|0.9637|0.5887|0.4787|0.4487|0.3487|0.5787|0.6337|0.7637|-0.2259|-0.4359|-0.4159|-0.5309|-0.5909||-0.6559|0.1537|0.0937|0.4287|0.6637|0.6746|0.7719|0.7337|-0.1355|-0.1205|-0.0655|-0.1455|-0.2305|-0.2755|-0.3405|-0.7655|-0.7305|-0.799|-0.834|-0.789|-1.0272|0.1367|0.3717|0.7417|0.8204||0.525|0.525|0.82|0.7301|0.6401|0.7251||||0.7242|-0.0974|-0.7814||-0.8172|-0.6022|-0.6422|0.179|0.319|0.384|0.644|0.564|0.594|0.7562|0.745|0.7054|0.81|0.7735|||0.6734|0.6284|0.6784|-0.1732|-0.0952|-0.2072|-0.4292|-0.7112|-0.9012|-1.0072|-0.6172|-0.5592|-0.5732|-0.8712|-0.9592|-0.9452|-1.3812|-0.7312|-0.9472|-0.7741|-0.8396|-0.6458|-0.6108|-0.4858|-0.5358|-0.8498|-0.9121|-0.8771|-1.0469|0.1011|0.1411
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|18.9695|20.6747|24.0748|10.561|9.261|16.261|20.7165|8.9268|-2.7399|-5.0399|-5.8399|-5.44|-9.9899|-9.9899|-12.0899|-8.14|-9.8399|-12.69|-12.4538|-13.0119|-8.8119|-8.6119|-9.4119|-10.3119|-11.8119|-10.5119|-11.5137|-14.1543|4.8512||9.9512|9.3512|9.5512|||6.5512|4.8512|9.5512|12.2512|12.8138|16.0138|18.6466|11.4615|14.7787|15.8138|12.1775|14.2625|16.3067|3.2701|7.1201|6.3201|7.7201|8.4701|10.7201|13.2201|14.4963|12.2468|12.2468|12.6886|16.1177|16.0896|15.3572|19.6968|19.2502|9.7564|8.3064|10.7064|11.7496|10.9073|10.9392|-6.0271|-6.0271|-10.3271|-7.9271|-9.1771|-10.3271|-10.6271|-11.8271|-12.7771|-14.3271|-16.4271|-11.5005|-12.8448|-16.067|-14.9697|-9.0915|7.0974|-6.1415|-5.9415|-10.1415|-11.1927|-8.0427|-10.4427|-10.2746|-7.8746|-6.4246|-9.5746|-8.7246|-12.1746|-12.113|-12.3074|-12.9085|-9.9483|-13.7483|-10.1662|-9.1162|-12.9162|-12.811|-8.8428|-5.3928|-4.7428|-5.2928|-2.1428|-2.7428|-2.6428|-5.7928|-6.2428|-4.6428|-5.0928||-10.5428|-12.1417|-9.8962|-9.6462|-13.6462|-11.5462|-12.6149|-10.9056|-12.6707|-8.2707|-7.6707|-10.7707|-11.9207|-14.2206|-12.9469|-14.0041|-13.874|-14.6123|-13.4969|-15.983|-16.2158|-13.9658|-15.8658|-16.6658|-16.8658|-20.4658|-20.6158|-23.3568|-25.1296|-20.7296|-18.6796|-16.5419|-14.7342|-16.6342|-15.3342|-16.7698|-18.4698|-17.2574|-18.8636|-19.1636|13.3614|-5.6636|-8.5636|-11.1636|-11.7636||-12.4734|-10.8231|-11.3344|1.3379|7.4379|8.0379|11.0379|9.6437|10.7812|11.0244|10.4607|10.7607||11.6161|11.8917|11.2893|11.2893|16.0893||10.1893|7.2893|6.7893|11.8893|14.5893|12.8893||8.103|11.5574|12.22|10.6522|11.0022|10.2522|10.6429||12.3429|11.811|10.7897|11.5804||10.6148|14.0148|8.7148|11.2148|10.2648|9.8295|9.6795|13.0295|13.0295|13.0687|12.2331|15.6536|14.3388|12.4198|||8.9198|8.9198|16.0698|-4.9536|-0.3536|-4.8536|-8.3536|-7.6036|-9.1536|-12.9536|-6.9536|-10.0036|-10.7536|-14.2536|-15.5036|-12.2536|-9.5036|-11.3036|-18.9536|-13.0541|-11.924|-11.5641|-7.6141|-7.6141|-9.7641|-13.3641|-11.2946|-13.6946|-14.3446|-15.2946|-12.4446
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|24.9991|26.9466|9.1466|13.5466|5.8466|11.5466|16.8466|17.7466|19.5466|22.5466|-2.4522|-8.1522|-8.7522|-17.5522|-18.3522|-20.6522|-21.484|-21.884|-21.5638|-17.5638|-12.6638|-9.9638|-6.9638|-8.8638|-19.5638|-28.0638|-25.9774|-27.9816|-18.6891||-13.3891|-18.3891|-18.0891|||-18.7891|-17.7891|-12.8891|-11.2891|-13.2891|-10.0891|-8.3891|-26.9891|-22.6721|-22.5727|-22.3727|-24.5727|-17.5727|-19.3727|-25.7727|-25.1727|-37.0531|-26.242|14.2287|20.1287|23.4216|25.8557|27.0053|24.5053|26.4053|24.7053|21.4053|32.8053|43.3946|24.013|26.1486|30.7486|-1.4616|-6.3616|-5.2616|-5.2616|-3.5616|-9.5616|-10.0616|-15.6616|-23.3616|-18.9616|-26.8616|-18.9616|-27.6616|-24.648|-23.2631|-24.0958|-20.9144|-20.6013|-26.0591|-20.1068|-19.3068|-15.1068|-20.7068|-25.3886|-22.7561|-22.6481|-20.448|-12.248|-7.0481|-13.948|-16.848|-23.0481|-22.7631|-21.9421|-21.3754|-18.714|-24.8161|-18.8274|-19.9274|-19.5274|-22.2893|-25.5608|-26.8548|-27.9593|-40.8146|-21.6053|-23.6296|-19.8296|-19.9296|-16.6296|-22.0296|-19.2296|-24.2226|-27.2799|-27.1286|-23.3286|-27.533|-27.5878|6.4324|7.9324|15.4324|17.5324|16.7324|17.2324|23.3324|21.322|23.9869|25.8887|28.8938|19.6938|19.0938|25.5938|28.8311|30.9311|31.9935|31.1062|35.6062|32.9995|38.6211|37.4211|37.7211|13.1211|5.2211|13.3211|10.4211|18.9211|12.7211|13.0211|13.1211|10.1211|15.8211|25.5211|20.7211|27.0211|-2.0148|-6.9148|-25.1148|-24.4148||-22.9148|-26.228|-26.628|7.0589|19.2589|26.8589|27.1756|31.5988|25.4486|22.2057|23.3057|22.9057||20.8988|24.8102|21.662|19.3621|23.8621|14.3621|12.062|4.562|8.2621|16.662|15.062|13.662||8.162|8.7621|14.562|13.4621|19.562|14.562|17.162|22.162|26.8621|23.9621|26.162|29.3621||39.9621|46.4524|-17.1549|5.5524|18.4524|24.3525|28.5836|25.7895|29.0895|23.8895|19.6895|17.7895|25.6895|32.484|||22.0909|24.1909|30.9909|25.7549|32.2595|-1.0398|-9.2398|-17.5398|-20.2398|-20.3398|-16.4398|-22.0398|-24.1548|-21.5548|-21.6548|-19.1548|-22.5548|-15.0548|-17.1548|-20.3548|-20.194|-21.0931|-22.4195|-15.9195|-14.8195|-21.4195|-20.7195|-16.0195|-22.3195|-28.8195|-28.6533
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|-11.7794|-10.4551|-11.1042|-10.0042|-10.0042|-7.5042|-5.8542|-4.5542|-5.0042|-4.2542|-5.2042|-6.2542|-7.2542|-9.0042|-8.1542|-10.2042|-10.6542|-11.6895|-11.7068|-9.2068|-6.5068|-8.9068|-6.4568|-8.7568|-8.2568|-11.2944|2.997|3.247|5.447||8.747|10.5369|10.9958|||10.5458|8.6458|8.6958|9.8958|9.4958|11.4458|14.7664|11.9973|10.7973|12.6973|10.6973|14.1473|12.4719|12.7464|9.9113|12.3118|11.2118|10.7118|9.9034|12.1034|11.3847|12.2189|12.5735|10.3735|13.7235|13.336|11.086|12.036|21.1146|8.742|9.742|11.242|8.692|11.092|9.092|11.3446|14.5495|-3.2233|-3.5733|-7.8233|-7.7233|-9.0233|-10.6273|-7.3773|-8.7773|-8.3773|-10.1258|-11.4682|0.648|3.348|4.248|6.098|-2.303|-4.003|-7.853|-7.403|-7.903|-9.003|-8.153|-5.203|-4.853|-8.303|-10.4188|-10.4835|-6.7835|-8.1335|-7.2835|-5.7335|-8.0335|-7.0335|-4.0835|-1.8835|-7.2335|-6.7835|-4.0835|-6.7335|-5.2335|-4.2835|-4.5835|-3.8335|-4.4335|-2.6335|-7.0335|-5.6835|-3.6335|-5.9335|-5.3335|-6.3835|-8.4335|-10.9835|-9.9078|2.0836|5.2836|4.8336|5.6836|6.2336|8.7836|4.6336|2.1836|2.5836|5.7336|4.8836|4.2336|6.3336|8.0836|8.4836|8.7836|10.9022|10.3299|10.4299|11.7939|11.3439|15.3949|11.1462|8.4962|6.5962|7.8462|9.7962|8.0962|4.0962|5.6462|5.3962|11.4962|11.5899|-3.7422|-5.4922|-6.3922|-5.7422|-8.4422|-9.3222||-10.5395|-9.7952|1.334|3.234|6.434|8.384|9.134|9.484|10.034|12.984|11.6531|13.8031||12.6305|13.9025|10.3804|9.6304|9.4304|7.8304|10.3304|10.9304|12.3804|16.9304|-7.3311|-9.1311||-8.3811|-7.3811|-8.5811|-8.5311|-4.2811|-7.4811|-9.4477|-5.0795|-4.4494|-8.1876|-8.6497|-9.9097||-5.1635|-4.9535|-12.4299|4.1278|5.3038|6.9839|6.4799|8.622|9.2101|10.2181|12.0454|8.0522|9.1863|10.7037|||8.4775|7.5115|10.4096|-4.222|-3.802|-4.18|-9.9763|-13.0425|-11.3033|-11.8913|-10.6465|-11.4993|-13.5269|-11.8019|-12.5032|-10.6131|-11.1172|-7.1689|-8.639|-12.0412|-12.9196|-10.9929|-12.0244|-9.6303|-10.8904|-12.6545|-14.5189|-11.5466|-12.4706|-15.7527|-14.5833
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|16.1075|13.9664|10.78|10.58|9.9407|7.1407|5.1907|4.3907|6.9407|6.1407|7.3907|13.4407|11.7407|9.0167|11.4167|11.6193|16.0146|-4.4833|-9.0833|-9.7959|-9.7459|-9.8959|-10.8459|-7.4959|-9.1459|-9.3459|-11.0959|-12.1164|5.1441||6.0441|7.8941|8.9067|||8.4634|7.6134|6.7134|8.4134|7.6634|11.5134|8.9134|9.2634|9.6309|10.3548|10.5825|10.1354|8.4354|6.5354|5.6354|10.0354|9.2351|11.2655|9.7082|9.3364|10.0574|10.1638|7.7138|8.6638|11.8813|10.307|8.657|10.0119|10.6445|10.1687|12.3886|10.6386|9.9561|10.7532|9.9191|11.6586|10.0753|11.5457|10.6145|9.6545|11.8345|15.0087|-5.8277|-6.2477|-7.7277|-9.1452|-8.2252|-8.6452|-7.9852|-9.5291|-10.9464|-6.2464|-6.4264|-4.2864|-7.2064|-3.7064|-5.4064|-5.2664|-5.9664|-4.2664|-5.5264|-7.6264|-9.4264|-11.0797|-7.9406|-8.2806|-10.3606|-10.9122|-11.0256|-12.4073|-13.4561|-8.9203|-9.5803|-14.0942|4.0201|5.7201|4.6701|8.6701|9.3201|8.5701|6.7701|7.2701|8.3701|7.1201|5.4701|4.1701|3.8701|7.1701|6.7701|6.0201|3.5201|1.6201|6.5201|7.3201|7.8201|7.1201|10.9701|8.1047|7.4547|10.8047|8.3866|7.1866|8.4866|10.6866|10.5366|9.2866|9.5366|4.2866|7.8866|7.2366|7.9866|6.0866|8.7366|8.0307|9.0585|10.0021|11.0851|9.9466|-3.8687|-1.8487|-6.1287|-8.3887|-7.4972|-5.7172|-6.0772|-4.7772|-6.4972|-7.4972|-8.1972|-6.3372|-5.6172|-4.0272|-4.6572|-2.7772|-4.6372|-4.9172|-3.8272|-2.8772|-3.7772|-7.5572|-9.6972|-10.4972|-13.3691|-9.3544|5.4665|5.6165|8.1165|6.5665|7.2165|7.8902|9.2244|7.1809|2.0888|5.8488|7.0379|5.8975|6.8918|-1.4686|-1.5086|-3.2486|-3.5086|-4.7486|-2.9686|-4.3286|-3.8886|-4.2286|-5.4486|-6.2286|-6.4286||-8.2886|-10.1846|0.6894|2.0736|2.7736|3.3936|3.8536|3.2336|4.6936|3.4736|4.1336|3.8736|2.1736|3.9936|||1.5336|2.3536|5.2936|5.5136|6.7896|6.7333|6.631|4.151|5.3911|5.1711|7.8511|7.5443|6.6903|5.4503|6.0903|6.0303|3.5303|6.6303|4.1503|5.6103|6.4503|6.0903|3.8703|5.6103|4.1503|2.6103|4.2503|3.8503|3.0703|1.3903|5.5103
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|-1.0766|-1.0489|-1.3839|-0.7265|-0.7125|-0.545|-0.458|-0.2735|-0.379|-0.2185|-0.2|-0.25|-0.7335|-0.725|-0.8855|-1.0476|-0.8107|-0.9057|0.1818|0.1203|0.5868|0.4193|0.7608|0.7258|0.8718|0.8598|0.9453|0.5723|0.6653||0.6853|0.7903|0.8683|||0.9464|0.8349|0.8214|0.9464|0.9416|0.7806|1.047|0.9376|0.7381|0.8841|0.9071|1.121|1.1603|0.9362|0.9343|0.8358|0.7193|0.9728|0.6533|0.8403|0.8723|1.0968|1.1301|0.8236|1.2781|0.9951|0.9937|0.8487|1.0657|0.2882|0.5742|0.8292|0.6237|0.7832|0.6377|0.7652|-0.0968|-0.5523|-0.3418|-0.6208|-0.6721|-0.5496|-0.6881|-0.6101|-0.6703|-0.6537|-0.7287|-0.814|0.0603|0.1718|0.1938|0.4123|0.4238|0.7018|0.3913|0.5553|0.8323|0.7493|0.8918|1.1018|0.971|0.616|0.6935|0.5065|0.5355|-0.7139|-0.7268|-0.5038|-0.6878|-0.7348|-0.7067|-0.6472|-0.6907|-0.7357|-0.6077|-0.7012|-0.6757|-0.3457|-0.5432|-0.5582|-0.5537|-0.6202|-0.8377|-0.7537|-0.6377|-0.8352|-1.037|-0.9015|-0.792|-1.2378|-0.7965|-0.766|-0.7348|-0.8621|-0.8937|-0.851|-0.668|-0.9365|-1.1355|-1.1242|-1.1747|-1.2047|-1.1418|-1.3441|-1.3964|-1.6035|-1.57|-1.6288|-1.6943|-1.9711|-2.2462|1.1164|1.3184|1.1594|0.8994|0.9364|1.6014|1.7822|1.9775|1.5772|1.9419|2.0468|1.9504|1.893|1.2365|1.233|1.238|1.145|1.091|0.5595||0.3875|1.0495|1.363|1.6135|1.73|1.904|2.1428|2.3211|2.2566|2.6501|2.4861|3.1791||2.7788|3.5255|-2.1959|-2.7184|-2.0607|-2.0565|-2.186|-2.4934|-2.7422|-2.2684|-2.3714|-2.791||-3.0649|-3.3617|-2.9095|-3.5594|-2.9734|-4.2867|-4.3511|-3.9724|-2.5191|-2.4852|-2.637|-2.7011||-1.9471|-1.0851|-1.8211|-1.8582|-1.9036|-1.8229|-2.2335|-1.8694|-1.3694|-1.3654|-1.4574|-1.9414|-1.9974|-2.0534|||-2.1734|-2.3235|-1.1675|-1.2715|-1.2055|-1.3305|-2.0155|-2.5755|-1.9255|-2.5505|-2.0087|-2.6354|-2.3718|-2.3268|-2.8856|-2.8913|-2.8857|-2.3492|-2.2792|-2.7692|-2.586|-2.7694|-2.9945|-2.3645|-2.5895|-2.7895|-2.8995|-2.2695|-2.5295|-3.8595|-3.5523
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|-3.989|-7.289|-12.989|-20.489|-10.2089|-11.1948|-11.9325|-11.7365|2.6386|3.3386|2.9386|5.8386|6.2386|10.2386|-2.7365|-6.8365|-7.9365|-11.7865|-11.3152|-11.6137|-12.4542|-13.2542|-13.5042|-13.6542|-9.9833|-13.2333|-16.0577|1.4087|6.6587||13.3587|14.3874|11.2374|||13.4374|13.654|11.904|14.154|13.196|17.196|14.3685|16.4386|12.1789|15.0789|14.2546|11.9995|13.6612|9.6112|2.7612|5.5212|5.3612|6.0212|3.6012|5.6012|4.9812|5.6212|5.8812|4.6012|10.1612|12.3475|10.5952|12.483|14.1142|-3.888|-5.408|-3.708|-5.408|-6.468|-7.688|-7.528|-9.488|-12.508|-10.2469|-12.7665|-13.5559|-13.4599|-14.6915|-11.5515|-13.5115|-16.2195|-17.4009|-17.408|-24.19|-3.0717|-2.8717|-4.6717|-5.7217|-5.1217|-10.6717|-11.2443|-12.426|-11.526|-12.4293|-10.8793|-9.6793|-12.1793|-13.1473|-15.6988|-16.6793|-13.9132|-14.0132|-14.0132|-16.7132|-15.3632|-6.9135|-8.0135|-12.3135|-13.7135|-16.1329|-13.8919|-18.4868|-12.1578|-16.2917|-11.4393|-10.5393|-9.6893|-9.8393|-10.8893|-9.3893|-11.1393|-11.9372|-11.2373|-13.5611|-14.6111|-14.7436|0.2176|6.4676|5.8676|9.8176|7.1676|9.6176|6.5676|6.3676|9.7676|11.8676|10.1176|12.8176|14.2676|16.5184|17.7596|15.8993|13.9493|18.8993|17.7569|17.758|17.0872|18.7372|16.9872|14.6872|19.7372|22.5699|25.2659|18.2159|-10.2077|-11.6077|-13.3577|-9.8577|-6.5077|-6.3577|-3.8577|-6.0077|-8.1077|-15.7077|-15.5435|3.02|4.57|12.02|15.77|10.17|13.32|10.17|9.62|9.82|14.87|14.3096|15.1957|14.5912|12.06|13.71|14.7943|-6.2031|-5.8031|-4.3531||-5.4031|-8.1531|-12.5031|-8.1531|-5.9531|-7.6031|||-13.5031|-12.1031|-13.0132|-14.6622|-13.2121|-15.7621|-18.9102|-15.2271|-17.5294|-17.1904|-17.9904||-15.1404|-22.1904|-21.562|-24.3966|-26.7614|-27.492|-28.4812|-16.1949|-11.0449|-12.6449|-11.0449|-13.5449|-17.7949|-21.2768||||0.9966|8.3966|9.0466|9.1466|13.2966|6.9966|3.9466|12.3466|6.2466|12.4966|8.5466|9.6466|10.6966|11.0966|8.1466|4.6466|14.0466|5.7966|12.8966|17.4134|13.5364|10.7364|14.2364|-1.0651|-5.6151|-9.2151|-13.265|-12.6151|-13.1651|-10.4151
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|23.2314|25.6171|23.4197|30.3958|26.1913|-9.2435|-12.1435|-16.8435|-18.7435|-18.8435|-14.7435|-16.4435|-20.4435|-23.181|-24.5896|-25.7572|-24.3891|-24.6528|-16.3231|-17.3231|-9.2231|-18.2231|-15.4231|14.9266|15.8266|10.2266|12.9266|7.5266|13.3266||12.6307|14.2144|13.3144|||14.7144|13.4144|13.5144|16.3144|15.8613|15.6613|13.1613|4.4613|7.5613|9.8613|5.5613|13.7613|18.0708|14.9432|13.6841|14.9841|13.7548|17.1247|18.4747|14.6054|16.7024|16.2028|19.4753|14.4753|16.2753|18.6446|17.8244|21.0244|26.0244|17.0935|18.4348|21.3549|15.555|12.555|14.9549|17.155|19.1749|16.3096|20.161|-4.4463|-7.9463|-11.2463|-14.9463|-12.5463|-14.1463|-17.6957|-15.3989|2.638|8.4381|9.4381|10.138|14.038|17.2324|15.4912|13.2403|16.1403|-5.0958|-7.6958|-7.4958|-8.2958|-7.4958|-11.3959|-14.3959|-15.849|-14.072|-17.533|6.958|10.158|9.658|14.358|12.258|9.2895|6.9895|8.4895|12.1895|7.4895|8.5894|10.0894|9.1895|8.6895|8.5894|11.1895|13.7379|13.1168|12.6475|6.7475|5.0474|5.0474|5.9474|4.6475|5.7475|6.7475|9.2475|10.1475|9.2475|10.0474|12.7475|12.4474|13.3158|14.1157|11.4158|10.6157|13.7157|17.1157|18.3451|19.8248|20.2248|21.1825|24.1221|20.5871|-2.051|-6.851|-11.551|-9.351|-12.751|-13.651|-11.851|-8.551|-13.951|-16.951|-17.1819|-21.9099|-19.796|-22.7723|-18.803|-21.803|-12.503|-13.003|-14.403|-18.003||-19.1035|-19.0425|4.0309|11.5309|13.831|10.6309|14.1309|15.2684|14.8684|16.3905|20.3698|18.7281||16.2281|22.2555|14.8992|13.2992|17.9992|17.4947|18.2947|14.6947|17.7947|29.0785|-9.7079|-12.1079||-16.8079|-18.7437|-15.4349|-16.335|-14.835|-12.9349|-15.0349|-16.835|-17.5349|-20.7349|-22.6865|-27.1998||-28.4459|-27.7684|5.9402|9.0402|10.5402|10.2402|12.4402|11.2402|13.0402|11.5402|9.0402|7.5402|8.4402|11.4402|||10.9402|17.6402|19.7402|20.6591|22.8591|24.2105|28.2544|24.1166|-9.5171|-17.7171|-13.3171|-13.1171|-12.6171|-17.7171|-26.2171|-20.8171|-26.4385|-14.6385|-21.2385|-16.0098|6.3001|5.2001|8.4001|13.1001|14.9443|11.8443|14.1443|13.9477|14.2477|15.1474|15.5085
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|-16.0066|-18.2066|-21.7271|-17.0271|-20.0775|-21.6394|-19.3608|-20.6967|-20.9967|-22.9967|-18.8022|-18.9022|-23.4022|-25.7022|-29.791|-29.3305|-21.3305|-20.1305|8.6626|4.7626|8.7626|12.0626|16.0626|15.0626|16.0626|11.2626|17.2626|10.6626|13.1626||20.5626|16.8445|17.4445|||15.0445|14.8445|12.6444|13.1444|16.5445|24.9445|29.359|12.062|18.562|22.0176|18.0204|24.6966|24.6422|16.0818|12.1818|11.1818|10.9818|11.5818|10.1818|13.5818|14.1818|15.1818|14.8818|14.2818|17.6818|19.0818|16.6818|20.8818|27.808|15.108|13.708|18.308|12.508|16.208|17.608|24.6054|-2.6087|-14.1087|-13.1087|-15.1543|-16.2934|-16.1938|-16.2438|-11.6938|-14.4938|-20.0438|-17.1274|2.0078|4.2578|5.5078|4.4078|15.6578|-0.524|-3.724|-9.474|-6.824|-13.974|-15.174|-19.972|-17.5202|-14.2702|-12.7201|-16.3021|-16.5851|-14.8032|-13.1532|-11.1883|-7.1883|-11.7883|-11.4883|-10.0882|-10.2883|-11.9883|-12.6883|-10.2883|-15.2883|-17.1807|-14.2181|-15.9247|-14.1157|-14.4157|-14.3643|-13.9511|-14.659|-13.5757|-17.322|-16.637|-17.4003|-19.4696|-20.7111|-17.7666|1.8678|10.1678|6.9678|11.5678|9.6678|15.5678|14.2328|12.8328|15.2328|16.2328|10.0328|7.1328|11.4328|14.9328|16.4328|15.6328|19.8071|22.4005|18.3774|21.3663|22.5726|28.553|20.349|20.949|17.849|13.249|14.449|11.649|10.249|11.549|9.449|12.049|14.549|-2.5147|-1.8147|-6.4147|-5.5147|-7.3147|-13.4147||-13.8516|-16.6941|-17.4586|0.777|7.177|4.777|5.277|6.477|9.077|8.277|14.777|18.777||14.977|20.1311|-3.5117|-8.1117|-0.9117|-4.4117|-6.7117|-9.9117|-10.3117|-4.8117|-5.1117|-8.0117||-12.7117|-7.3117|-9.1117|-8.1117|-11.1117|-15.8117|-16.1117|-13.8117|-17.0117|-24.1117|-25.9751|-31.3135||-25.9765|-27.3765|-27.8765|-26.1537|-35.7081|-23.2209|-29.0395|-26.2417|-23.6901|-24.2901|-18.2901|-21.2901|-19.4901|-20.8901|||-26.4901|-31.1901|-16.7901|-27.4901|-27.8847|-26.6273|-33.4273|-36.7046|-35.1341|-36.0341|-26.8341|-23.8341|-22.8341|-33.3341|-42.6341|-32.3341|-40.7586|-30.9076|-32.5076|-25.7885|16.7693|15.2693|15.1693|20.7693|25.8776|19.6776|23.0776|25.5852|20.5852|16.6851|22.4852
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|-10.694|-9.5454|-9.2961|-9.2961|-9.2455|-8.8453|-7.3053|-4.9653|-3.7453|-3.4853|-4.0253|-4.9853|-6.0253|-7.1253|-6.7053|-8.2053|-8.6061|-8.4832|-9.0929|-10.1364|-7.6064|-9.4564|-6.9064|-8.6064|-6.8064|0.6649|3.0649|3.7149|4.9649||6.7149|6.9149|6.7649|||6.5149|5.2649|7.1149|7.1649|7.0149|8.1149|11.1287|8.1612|8.346|10.0836|7.7736|9.9836|10.4407|10.0362|7.3152|7.3552|5.4152|8.1552|8.1538|9.4338|7.8698|8.8698|8.6498|7.1698|9.1698|7.9098|6.1898|8.6098|15.501|5.4134|6.3934|6.7934|4.9734|6.8934|6.1934|8.5534|11.6586|-1.3109|-1.7709|-4.5709|-5.3309|-7.1309|-7.7909|-5.0509|-6.5909|-6.3309|-8.2549|-7.8765|-7.4156|-5.6956|-4.8556|-2.8956|-3.2956|-4.1156|-5.8956|-5.4956|-5.8956|-7.2756|-9.6527|-6.8089|-6.1889|-6.7689|-7.8741|-9.0186|4.1546|3.1546|3.8546|5.1146|3.9346|4.0346|6.5746|8.4034|4.3834|3.3434|6.1234|4.3634|5.7834|6.7834|7.8732|7.9821|7.237|9.2181|6.9332|7.9529|-1.4699|-4.0099|-3.5698|-4.1499|-6.4899|-8.6529|1.5022|3.6422|4.9822|5.0822|5.6422|4.7022|6.6422|5.4422|4.4022|5.5222|7.6422|6.6222|5.0222|6.7022|7.6422|8.1822|8.4022|9.6579|8.7255|8.2255|9.6517|9.8727|10.3485|7.8515|6.7315|6.3515|7.2115|8.4915|6.6315|4.0715|5.4915|3.7315|6.6515|7.7979|-2.4177|-3.5777|-3.8977|-3.5577|-5.5577|-5.9177||-6.1919|-6.1199|-7.1046|-7.4668|1.3794|2.7394|4.0994|4.1394|5.2994|8.6194|6.9987|8.2787||8.4331|-1.4366|-6.3566|-6.7569|-5.3656|-5.4256|-5.1856|-4.1456|-3.0656|-1.2456|-3.5456|-5.1256||-5.2656|-4.3056|-4.1256|-5.6656|-3.1056|-6.5456|-10.0656|-9.5915|-7.8515|-8.5115|-9.8323|-9.2523||-5.0323|-6.6323|-9.8723|1.3656|3.8656|4.9256|4.7656|5.3456|6.6856|8.0134|8.7339|6.8914|7.2314|-1.6161|||-3.4361|-4.9561|-2.6961|-3.7761|-3.8161|-3.8961|-7.4161|-10.2508|-8.9764|-9.0496|-8.4381|-10.5947|-6.8579|-6.4779|-7.3379|-6.2779|-4.5979|-4.9979|-6.1579|-7.7379|-9.1337|-6.6783|-5.9983|-5.9183|-7.3983|-8.4296|-9.4157|-7.3035|-7.5309|-9.8618|-8.616
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|1.7375|1.6875|2.0375|3.9375|4.3683|4.7086|3.3086|1.0486|1.5886|1.4686|2.6086|2.5483|2.7381|3.0439|-0.8247|-1.4447|-1.3447|-2.4647|-2.3731|0.4406|0.7606|0.8206|1.4206|2.4006|-0.1804|-0.4204|-1.0004|-1.9604|-0.7604||-0.9004|-1.1604|-0.9404|||-1.4804|-1.9804|-2.2804|-2.6604|-2.6562|-2.6962|-1.5562|-2.9562|0.3127|1.3727|1.3927|0.6527|1.7327|2.0527|2.0054|2.2193|1.5993|1.9593|2.4361|2.147|2.4804|2.5866|2.4661|2.4855|2.5779|2.8676|2.2772|2.8776|2.7626|2.733|2.5658|2.6858|2.1058|2.5258|2.9258|3.6328|-0.4806|-1.3206|-1.6806|-2.1206|-2.9806||-3.1907|-3.667|-3.6196|-4.2918|-3.3036|-3.0057|-3.1105|1.6554|1.4954|2.3954|2.6293|3.4922|2.9711|3.3881|2.7132|-1.6916|-1.5116|-1.1516|-0.8516|-1.4116|-1.5316|-1.8916|-0.8716|-0.6916|-0.6716|-0.2116|-1.3116|-2.0316|-1.6316|-1.2116|-1.4116|-0.6716|-1.1316|-1.3116|-2.2116|-1.1516|-0.8916|-0.7516|-1.1516|-0.7716|-1.1116|-1.8916|-2.0116|-2.2916|-2.6916|-3.1995|0.7627|0.9027|0.8827|0.8827|0.9227|1.0427|1.4827|1.9627|1.9427|1.2427|1.1627|2.8227|2.1627|2.1427|1.6427|2.5027|2.6427|1.4227|1.8627|2.8427|3.0427|3.1685|3.629|-0.6372|-0.7572|-2.8972|-2.4572|-2.4972|-1.7172|-2.2172|-2.7572|-2.7572|-2.6972|-3.6172|-3.5572|-2.4772|-0.9972|-1.9972|2.1287|1.9087|1.6687|1.4287|0.7487|1.5887|2.3687|2.2287|2.4108|2.5908|2.1708|2.5708|2.1508|2.5108|3.0763|2.9563|-0.6772|-0.8572|-1.2372|-1.2372|-3.0972|-3.8048|-3.5648|0.4706|1.2306|1.3306|1.8106|3.4506|-0.4898|-1.4498|-1.1498|-2.0298|-1.8898|-2.7098|-3.2098|-3.7898|-4.6952|-3.575|-3.455|-3.635|-5.195|-5.0266|-5.6791||-4.3282|-3.8882|-4.3482|-3.9882|-2.5082|-3.8282|-3.7482|-3.3682|-3.6482|-4.9682|-4.1682|-5.3482|-5.6048|-5.9722|||-5.9722|-7.1322|-6.7322|-2.9722|-4.5522|-4.1922|-6.7922|-8.5522|-8.338|-9.4661|-7.9163|-7.5313|-5.6313|-7.8713|-9.2753|-8.78|-10.4977|-6.0574|-8.5966|-4.7826|2.4039|3.1039|2.5039|3.1539|3.641|3.3675|3.4675|3.9175|3.8856|3.7201|3.2201
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|22.7757|24.3757|24.7066|29.073|27.3227|25.8647|29.1823|28.5252|29.6252|30.9907|39.9277|33.8935|18.7848|17.1508|20.5508|18.988|19.188|10.688|15.288|9.088|6.588|5.388|4.788|7.588|6.588|5.588|6.288|7.088|7.888||10.188|11.188|14.288|||10.888|9.388|7.988|6.688|8.188|16.188|16.388|5.388|4.088|6.388|9.788|9.888|10.788|7.088|2.388|1.788|3.488|6.588|4.288|9.588|8.788|14.288|17.888|17.588|21.588|24.2515|25.1595|-0.9979|-10.2979|-18.7979|-18.5979|-17.7979|-22.7979|-26.1979|-28.8975|-28.0049|-38.8708|-16.6708|-22.0708|-21.7708|-23.7072|-19.7072|-26.516|-19.7453|-22.9453|-23.2446|-26.6592|-27.8683|-23.1178|-21.3178|-27.9667|-28.6116|-25.8736|-20.0736|-30.2736|-21.1255|-20.9255|-23.9255|-22.3403|13.1698|7.4698|2.5698|6.1698|4.4698|15.9698|14.7698|11.7698|16.9698|-3.0818|-4.5818|-5.3818|-5.9818|-7.9818|-6.9818|-2.5818|-11.7818|-15.0818|-10.1818|-10.4818|-16.8818|-16.6818|-16.1818|-24.8818|-20.8818|-27.8818|-29.2906|-28.325|-28.325|-29.1912|-26.3912|-29.5912|-30.6167|-40.5232|-25.9344|-21.8436|-22.7849|9.6845|8.5845|10.0845|9.8845|11.6845|9.1845|12.0845|20.3845|18.1845|20.4845|24.3845|22.0642|27.2642|25.001|21.6247|23.0247|32.7439|18.9878|24.5878|27.9397|30.8035|-1.4546|-10.7546|-9.3546|-10.5546|-9.9546|-11.6546|-6.0546|-7.8546|-12.3546|-14.0546|-15.5546|-22.7546|-19.8546|-23.7546|-23.7546|-31.3592|15.2547|13.5546|22.3547|16.2547|17.8547|18.1546|13.1546|13.4547|7.6546|14.4547|12.0546||9.2547|8.2547|20.0546|22.4547||30.8669|28.7195|16.658|17.5579|20.6592|||16.0876|19.7876|24.705|19.7613|17.7613|23.1613|19.2613|28.3613||19.9919|14.0919|11.8919|17.2919|19.306|22.3147|17.2039|10.7039|13.5039|10.8039|15.3039|17.8039|15.8039|18.1039|-5.0265|-6.8265|-13.6265|-11.0265||||-14.5265|-8.7265|-8.3265|-6.4265|-6.6265|-17.2265|-23.4265|-18.0265|-14.8265|-13.2265|-13.4265|-16.2265|-22.6265|-25.769|-21.969|-24.8467|-18.8467|-26.2467|-21.8923|-18.1296|-20.8572|-21.9155|-16.1155|-17.5155|-23.7155|-26.3155|-23.9155|-28.6179|-24.7437|-22.8274
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|22.4719|22.4719|36.4719|39.9868|44.004|41.2839|34.7839|36.2839|37.2839|46.8853|49.0599|35.9958|27.9958|27.9958|25.9958|41.4958|36.9958|29.4958|24.9958|26.4958|35.9958|48.9958|54.9567|55.5654|55.0633|46.0633|28.0633|20.5633|18.0633||26.0633|23.5633|24.0633|||0.5633|6.5633|7.0633|5.5633|10.0633|24.0633|44.5633|-12.1677|-9.1677|-21.1677|-19.6677|-25.6677|-21.6677|-18.1677|-33.1677|-23.1677|-25.6677|-30.6677|-34.1677|-22.6677|-23.1677|-29.6677|-32.6677|-37.1677|-28.6677|-32.6677|-30.1677|-19.1677|-23.1677|-31.1677|-27.6677|-12.6677|-11.6677|-47.1677|39.5589|49.8949|40.321|47.1127|-8.7786|-24.8786|-25.6786|-27.2786|-37.4786|-39.0786|-48.8786|-57.0446|-45.3668|-54.6463|-51.9496|-59.0941|-52.0941|-41.8798|-36.3798|-33.3798|-42.8798|-56.8798|-50.1882|-47.9672|-57.8902|19.1731|16.1731|2.6731|16.6731|4.1731|12.1731|30.6731|40.6731|51.1731|50.5843|40.2616|42.7616|-7.2418|-34.7418|-33.791|-30.791|-23.791|-40.291|-49.3786|-38.3786|-43.4764|-43.4764|-38.4764|-49.9764|-47.9764|-54.4764|-56.3837|-57.3837|-56.3837|-76.5581|-45.0094|-45.8954|-33.9116|-33.4116|-44.4116|-40.4116|-27.4116|-32.9116|-42.4116|-46.5711|-44.1291|-42.6291|-40.1291|-36.1291|-25.1291|-30.6291|-24.1291|-20.6291|-35.1291|-23.1291|-21.1291|-20.1291|-39.1291|-45.1291|-74.1291|-101.2451|-44.7514|-29.7514|-40.2514|-36.7514|-42.2514|-58.7514|-56.0876|-41.0876|-44.4909|-41.9909|-53.0664|-52.3074|-57.2201|-61.6386|-60.0253|-53.4907|-52.4701|-52.8116|-60.9749|-58.5809|-48.0809|-62.5809|-47.5809|-47.0809|-61.0809|-63.5933|-68.7038|-72.0751|-69.5751|-47.5751|-27.5751|-34.5751|-47.5751|-49.0751||-31.5751|-33.5751|-32.0751|-7.5751|-16.0751|-24.5751|||-39.0751|-32.0751|-27.5751|-37.0751|-64.0751|-65.0751|-79.3943|-91.8396|52.7546|51.7546|45.7546||69.7546|61.2938|76.3774|54.3586|63.1445|60.4745|60.2782|68.1287|62.8601|64.4154|73.1098|51.1098|20.1098|26.1098||||14.1098|45.1098|45.1098|56.6098|38.6098|28.1098|32.1098|41.1098|41.1098|59.1098|46.1098|34.6098|25.1098|27.6098|35.1098|24.1098|32.1098|5.1098|24.6098|55.1098|53.8959|50.4376|51.465|52.465|43.465|48.965|69.4019|64.5791|60.7066|56.4423
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|-4.8441|-5.9502|-5.2886|-4.5577|-5.9173|-4.7214|-3.5814|-3.4214|-3.3814|-3.3414|-3.1414|-3.8814|-5.1814|-5.2214|-6.8414|-7.2716|-6.5931|-5.3531|-4.9592|-6.4792|1.3615|1.3015|1.3615|1.8215|2.7015|3.5615|5.2415|4.4615|6.3415||-3.3475|-4.3075|-4.4971|||-4.3571|-4.9171|-4.6785|-4.7185|-5.5785|-4.7653|-5.2653|-6.0453|-7.1431|-6.1066|-4.5266|-5.6466|-4.7066|-4.7066|-7.0066|-6.5866|-9.6968|3.7574|3.3774|3.3374|4.6774|5.2493|5.5646|5.7537|5.3089|5.8642|5.9979|6.1379|8.9537|5.8789|5.7726|6.1384|6.2474|6.289|5.629|5.7365|4.8965|3.2165|3.2965|2.2965|2.9965|1.4765|2.9965|4.9365|4.1165|3.0765|4.4365|4.6365|5.2365|6.3965|6.4091|6.3491|5.6291|6.4291|4.3091|6.0091|6.6091|7.2491|-3.2204|-2.6004|-4.7204|-5.5804|-5.4936|-5.1336|-5.1136|-6.0536|2.9691|3.3291|2.7291|3.9691|3.0891|3.0691|2.4291|2.4491|2.5491|1.8891|2.4091|3.5691|5.0891|6.1691|6.1751|6.9351|7.4797|9.0036|8.5418|8.9577|5.8177|-3.9536|-5.5136|-6.5611|-6.8451|-5.9221|-6.8309|-6.2002|-5.8526|-7.3284|-4.9073|-4.7187|-4.5387|-4.1387|-4.1187|-4.4187|-5.4987|3.1837|3.2637|3.9838|5.0037|4.8297|5.1243|5.4897|-0.4469|-0.4869|-1.1869|-1.9669|-2.0669|-2.1669|-2.6069|-2.6669|-2.0469|-3.2669|-3.1669|-4.7469|-2.2269|-0.4669|-2.1669|-2.3469|-3.2269|-4.2069|-5.4469|-6.1036||-5.4036|-6.1472|-5.8954|-4.8154|-3.8554|-4.5954|-2.8154|-1.9354|-2.8354|-4.7754|-5.1154|-5.2354||-5.5754|-5.9754|-6.9754|-9.0354|-6.5133|-5.0933|-4.9733|-7.0333|-7.6133|2.7057|4.7257|5.5057||4.9457|5.9912|5.546|5.0249|5.1849|-1.2238|-2.2838|-0.7438|-1.0438|-2.2238|-2.2438|-2.9038||-2.9838|-4.8038|-3.0238|-2.8638|-2.7438|-5.3038|-6.6638|-8.3438|-7.6336|-10.1165|5.0352|5.5699|5.2321|6.6786|||6.123|-2.1344|-2.7144|-4.8544|-5.2744|-4.5544|-5.8944|-6.5436|-7.1236|-6.9636|-6.3169|-5.6969|-5.9569|-7.5369|-8.9064|2.5124|1.9324|4.9324|3.8524|5.6124|7.2524|6.9974|8.0278|5.0278|5.0878|3.1479|3.5079|4.7078|6.8878|7.5752|4.9682
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|-1.2392|-1.4992|-1.5804|-1.8802|-1.9097|-1.3497|-1.1157|-1.5117|-1.4747|-1.5747|-1.4767|-1.8787|-2.2076|-2.2461|-2.7776|-2.1913|-1.6193|-1.8833|-1.5873|-1.6149|-1.8249|-2.258|-1.9613|-1.9653|-1.9161|-1.9327|-2.1804|-2.5016|-2.5857||-2.7539|-3.1136|-3.4851|||-3.7057|-4.221|-4.4363|-4.8523|-5.1363|-6.2518|-6.7556|-6.9018|-7.4537|-6.4787|-7.2337|-7.8887|-9.2487|-10.9164|-11.4643|-12.4233|-4.4401|-4.4401|1.6422|3.6422|3.1422|3.1222|4.0422|4.2022|6.6822|-2.1321|-2.8521|-1.5321|-2.7321|-5.0721|-4.4808|-3.1208|-3.8408|-3.0408|-3.1808|-2.4208|-3.9808|-6.0208|-4.5608|-5.8808|-6.3808|-6.9456|-8.098|-10.0069|-5.8826|-6.3453|0.2255|0.9655|4.1855|3.7455|5.2255|7.0255|-1.0143|-3.8943|-6.6943|-8.4196|0.5142|1.6742|2.7742|4.6142|3.9542|3.4142|2.1942|2.8142|4.1742|4.4142|4.7142|5.8942|6.5742|8.3742|10.6542|12.4542|12.6057|-4.0183|-8.9383|-9.7688|-10.2771|-11.3405|-10.8952|-7.4294|-6.8047|-7.3305|-8.289|-7.7815|-8.4372|-8.5998|-9.7852|-7.1852|-8.3352|-9.3852|-10.2937|-10.8659|-7.8159|-8.5159|-7.3159|-8.1659|-7.7659|-10.4159|-10.3159|-11.9059|-12.2859|-15.8659|-15.943|-19.0381|-21.6447|-19.674|-22.714|-25.8554|-23.9401|-27.3578|-25.8178|-37.5778|21.8101|-5.1498|-8.2998|-11.6498|-18.5798|-11.3858|-14.2358|-14.6625|-14.9951|-17.7803|-13.2303|-16.3803|-17.9303|-21.2619|-22.8655|-18.2655|-24.4155|-27.3141||-29.8259|-33.3068|-38.3963|-39.2983|-32.6483|-41.4483|-46.4154|-51.1216|-59.0845|-64.7668|-70.1674|-87.3759||-92.4471|-17.1329|-25.1329|-33.961|-31.0319|-32.2753|-31.5407|-26.2778|-28.9203|-17.9203|-24.7203|-21.7203||-33.1202|-35.1749|-26.7749|-28.1749|-33.5749|-32.5749|-29.1749|-24.3749|-27.5749|-15.1749|-32.1749|-26.9749||-11.9749|-29.3749|-33.1749|-44.8787|-26.0388|-20.0388|-18.6388|-21.6388|-19.4388|-16.6388|-14.6388|-16.0388|-16.8388|-25.2388|||-31.6388|-34.4388|-24.8388|-29.4388|-23.0388|-28.0388|-33.8388|-47.4871|17.6311|21.9311|36.6311|28.5311|41.7312|-7.4196|-15.7195|-11.3196|-20.8196|-17.4196|-29.7195|4.5614|11.3614|17.1614|14.0614|15.2614|14.7614|9.7614|11.7614|22.5614|21.6614|14.3614|19.8614
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|-10.4048|-10.5574|-8.9745|-8.7245|-11.236|-10.2951|-9.3951|-7.7304|-9.6304|-6.4804|-6.1804|-7.3804|-7.3804|-7.8804|-10.1804|-12.4804|-10.7804|-13.5812|-11.7076|-6.5576|-3.6076|-6.3076|-5.7076|-7.0576|-8.5076|-7.8222|-8.1083|-10.7596|4.3152||5.9152|5.7152|6.2152|||4.2652|5.6152|4.6152|5.6152|4.8652|7.7652|8.2652|3.1652|2.5652|5.1152|8.4652|6.9425|8.8337|9.3484|8.3655|6.8139|6.4639|5.7639|4.1139|3.2639|0.8139|2.5139|0.9639|1.3139|6.9139|6.0639|9.0139|9.5122|12.3449|8.0921|9.6449|10.9449|8.3116|8.3116|9.8616|11.1019|10.6445|-4.9856|-4.2356|-7.0856|-8.7356|-7.3356|-7.4356|-4.9356|-7.2856|-7.8856|-3.9856|-3.9356|-4.5856|-5.2356|-4.9856|-3.7856|-2.6356|-6.2356|-8.6856|-8.6356|-9.2234|-11.1234|-11.8001|-12.6135|-8.7197|-7.9197|-9.1197|-8.2697|-10.8631|-7.319|-8.5289|-4.5289|-5.6289|-6.4289|-4.7289|-2.7789|-6.0289|-5.3289|-3.7289|-4.5789|-6.1289|-7.1789|1.4237|2.9237|5.0737|6.9237|7.9351|9.6174|-4.0214|-5.8464|-6.5464|-6.2964|-7.7464|-9.0977|-8.1897|-9.7516|-8.8057|-10.2431|-9.0189|-8.4608|-6.1608|-9.3108|-8.7894|-9.652|-7.052|-10.152|-10.0139|-10.9198|-9.1198|-5.7198|-1.8698|-1.1698|-3.0198|-3.7698|-4.9198|-9.5198|-7.9903|-7.2403|-8.1522|-8.0997|-7.6497|-8.4997|-9.1997|-12.1862|-10.4264|-12.7516|-12.7768|-10.1387|-9.6254|-7.959|-7.409|-5.759|-5.309|-7.109|-9.359|1.2088|2.5587|5.6088|5.8087|7.6088|-1.52|-2.92|-3.47|-3.47|-5.62|-6.92|-6.77|-5.87|-6.72|-8.17|-10.22|-14.2058|-10.8116|-8.0116|-9.2116|-11.6134|-8.1962|-8.5704|-8.3704|-8.6204|-10.3082|-9.8575|-8.8976|-7.9476|-9.0476|-6.3476|-5.8476|-7.7476|-7.3476|-6.9476|-9.7976|-11.778|-11.8535||-12.979|-9.3546|-10.5957|-11.372|-11.1872|-12.4372|-11.9661|-11.807|-15.2773|-13.4507|-15.1962|-14.4462|-13.7399|-15.7896|||7.7793|11.3293|11.1126|10.2861|12.4861|-2.6934|-6.0934|-8.5934|-8.9935|-10.7935|-5.5934|-6.4935|-6.0934|-5.9935|-7.6934|-8.4935|-11.3934|-7.6934|-10.5934|-11.1386|-11.2176|-10.2165|-11.5977|-12.7977|-12.0436|-12.3436|-13.0569|-11.2569|-4.7569|-6.6569|-6.9569
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||14.237||||||||||||||||||||||||||||-16.4273|||||||||||||||||||||||||||||-18.9546|||-20.1445|||||||||||||||||||-23.2437|-26.8196||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.6561||-21.4261|||||||||||||||||||-18.4181|||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|-25.3116|-30.8018|-28.9248|-29.2249|-32.2249|-28.3248|-25.9248|-18.4248|-15.2249|-7.2249|-11.8248|-21.9248|-18.7249|-18.0249|-19.6249|-24.6018|-25.2233|-18.7233|-20.4511|-17.1511|-17.3511|-25.0511|-29.7743|2.4934|9.4934|6.5934|12.5934|4.0934|9.5934||4.9934|9.9934|10.4934|||10.0934|8.2934|8.9934|13.8934|11.2934|11.0934|6.0934|3.8934|9.1934|27.6934|25.5998|16.0998|17.6998|16.5998|20.0998|27.3998|25.9072|26.6072|24.7967|19.8997|21.5997|22.5997|22.3997|25.0843|22.8318|29.0047|20.2047|22.6047|30.0393|21.3393|22.6394|24.1394|21.1394|24.0393|31.3684|25.1683|29.5058|31.0182|35.0326|35.1953|36.7699|28.0699|26.3699|-18.5229|-29.0229|-32.4687|-24.6777|7.8667|18.9667|20.9667|18.6667|21.6667|29.177|20.1262|16.9261|13.7261|13.8261|8.8261|3.0261|12.1262|17.7261|12.2261|8.1262|14.0261|13.0261|11.5261|20.9261|22.1802|18.3502|20.181|25.4819|20.5641|12.664|12.0641|16.5641|11.364|16.364|21.364|19.764|20.9777|21.6243|23.928|25.2054|27.7909|23.1202|-4.3534|-10.6534|-12.0533|-9.0533|-15.1534|-13.1534|-14.7534|-24.0533|-24.7534|-29.0346|-27.9015|-19.0704|-18.1704|-19.7704|-13.0704|-10.5704|-15.6704|-11.9704|-7.5704|-8.9704|-8.8704|-7.0704|-12.9704|-16.9704|-28.8704|-34.5236|21.7805|21.5805|16.2805|15.4805|18.5805|18.7805|-3.304|-11.104|-14.404|-12.204|-15.704|-6.004|-5.904|-13.004|-18.604|-21.404|-19.904|-24.004|-22.904||-29.4738|-30.6198|-26.6574|-31.6009|-25.8867|-23.4867|-26.0675|3.2773|3.9773|8.7773|12.4773|10.7773||22.1773|27.1315|13.0233|11.8233|15.3233|20.3233|24.3|19.9577|22.4975|24.4975|21.424|24.3644||20.4644|25.1645|27.0321|28.3485|28.4752|26.8099|28.6729|32.7688|36.6486|36.8997|34.2997|17.3997||20.9996|-26.0839|-24.3839|-29.7083|-24.817|-29.117|-27.7619|-24.3753|-33.0138|-29.9134|-27.8134|-22.6133|-21.9134|-13.0133|||-23.1133|-28.2462|-23.7808|-25.9808|-23.5808|-24.4808|-30.7808|-23.0969|-26.5969|-28.3969|-29.6969|-33.6173|-24.4173|-28.4173|-39.7738|-26.9852|-29.7752|-25.3546|-26.0546|-25.3077|-18.6077|-14.4077|-23.4077|-19.3077|-13.7077|-19.7077|-18.6077|-20.0077|-26.0077|-34.3397|-32.2381
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|-7.5038|-7.104|-8.504|-9|-9.4523|0.5682|2.2282|3.0882|4.4882|8.1082|8.3882|6.4082|-4.1447|-5.0047|-6.0847|-7.5485|-7.2214|-7.3893|-7.6338|-7.9233|-6.9233|-9.0038|-9.2894|3.2145|5.0145|5.7645|7.4014|5.5065|6.2065||5.0065|4.7065|5.5065|||5.2565|3.5065|4.0065|5.5065|5.5565|7.0065|4.3565|2.9065|2.4565|7.8065|8.6709|8.8986|8.3986|5.5986|7.4486|8.6486|7.6234|7.5734|4.8534|4.6734|3.6734|3.5134|3.2134|3.3334|5.7234|6.5734|3.6134|8.9234|7.2734|3.8734|3.6134|5.0334|5.1734|6.3734|8.7734|7.7734|10.0234|9.077|11.2061|12.5298|13.1324|11.4455|9.3855|-9.6402|-10.8787|-11.0208|-10.334|0.4912|3.4312|5.0112|4.5712|7.0812|5.5312|5.5312|4.1512|5.2312|2.3912|5.3312|4.0112|6.7312|8.2857|8.9196|6.7503|7.5688|6.9694|6.7847|7.6756|7.9156|7.7711|-4.9252|-4.2652|-5.3052|-7.4052|-8.8591|-6.2391|-9.6591|2.8904|5.1904|5.5704|5.8304|6.8958|6.6437|6.4858|5.9981|4.1781|5.0181|3.3181|4.8181|3.8181|2.1781|1.8781|2.6581|2.3781|2.0781|3.0981|3.4381|4.4981|4.3981|4.3181|6.5381|7.2181|5.0981|4.1781|7.1781|9.0981|9.4581|-0.7063|-1.8263|-2.9463|-6.1863|-7.0463|-3.5863|-2.2263|-3.9263|-3.7663|-4.5063|-2.3663|-2.3863|-4.3263|-4.7863|-4.8263|-5.0463|-3.5263|-2.7263|-4.7863|-7.4063|-7.6096|-7.7229|-8.3629|-7.6229||-9.6787|-10.8339|-7.1924|-6.9124|-6.6724|-7.9524|-5.0959|-5.8159|-6.0759|-3.2159|-2.7159|-5.0559||-4.5959|-4.6159|-8.4559|-9.2222|-10.5103|-10.6518|-9.5552|-11.7706|-4.0009|-3.6409|-5.3209|-5.6609||-7.1009|-3.5609|-3.6809|-5.0809|-3.7609|-4.5609|-3.8409|-2.5809|-3.1309|-4.4809|-3.6809|-5.1009||-4.8209|-7.7409|-8.0465|-8.8752|-6.5848|-8.1259|-7.618|-7.4299|-7.1799|-7.0185|-5.8685|-5.5685|-7.9685|-2.7685|||-4.4185|-5.3185|-5.1685|-4.1185|-4.2685|-5.4185|-9.0185|-11.7983|-11.2827|-10.5069|-10.5014|-11.1014|-5.3014|-8.3514|-10.8539|-6.9039|-9.0539|-8.6661|-10.3474|-8.3797|-7.6439|-6.3276|-7.5703|-8.6695|-6.258|-7.308|-4.758|-6.358|-7.058|-8.758|-8.1285
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|-7.1194|-8.3194|-9.3194|-11.357|-11.9426|-10.4554|-9.6554|7.4139|8.4007|9.7123|9.768|8.9401|8.8847|9.3554|11.4639|8.9507|8.8245|6.4245|9.0245|9.8245|-0.9968|-6.8968|-6.5968|-4.7968|-4.4968|-8.1968|0.6311|2.431|7.031||6.8325|7.4325|8.2836|||8.8965|10.5844|10.4358|9.8721|8.5469|8.3469|9.7118|8.3752|7.7675|10.2856|9.7243|6.0243|7.0243|8.6934|7.7117|7.5119|7.3119|7.7119|7.0119|6.9119|7.7119|8.7119|9.0868|8.5996|9.3996|10.9008|9.1008|11.6008|13.5701|10.3117|10.8117|12.9289|14.021|8.221|7.521|11.321|-2.4198|-8.4198|-8.4198|-10.8198|-11.5708|-9.2708|-12.224|-10.4931|-12.1074|-14.4201|-12.1039|-11.0045|-8.0578|-8.3578|1.3022|6.6022|6.1022|6.9022|2.7022|4.5022|3.1022|2.3022|2.2022|4.5022|7.6022|6.7022|4.9022|5.4022|5.5022|7.7022|9.0022|9.6022|8.2022|7.2022|11.6022|12.8371|12.4967|13.0923|13.9756|9.4756|6.9764|8.7764|-2.4404|-6.1404|-6.6404|-5.9404|-5.0404|-2.5404|-3.6404|-5.7404|-5.6404|-5.6404|-4.3404|-9.0404|-8.935|-9.7943|-8.5308|2.3168|4.3168|5.2168|8.3168|-2.2308|-3.3308|-1.3308|-2.2308|-4.6308|-7.2308|-6.4246|-4.6246|-3.5245|-3.9246|-6.5245|-5.5245|-7.6246|-6.6463|-6.2464|-6.2464|-8.3463|-7.4463|-5.0464|-3.1463|-3.2464|-7.5464|-7.6463|-8.3842|-9.4757|-6.6757|-4.8757|-5.3757|-4.5757|-6.7757|-6.4757|-9.5757|-11.2912|-11.436|-9.63|-11.5846|-13.0245|1.1734|6.5734|9.6734|10.2734|9.5814|9.6814|10.2016|-1.8183|-4.1183|-4.7183|-4.0183|-4.7183|-10.0183|-9.5183|-6.7183|-6.5183|-5.7183|-6.3183|-12.0183|-8.4183|-6.7183|-4.5183|-5.5183|-9.0183|-9.3164|-8.7164|-10.0574|-9.8778|-9.8321|-10.3178|-9.5741|-7.7741|-9.6741|-7.8741|-11.4741||-7.7741|-10.4741|-9.7741|-8.0741|-6.5741|-9.0741|-12.3971|-8.3966|-10.5154|-11.8157|-11.4157|-10.1243|-10.7243|-10.9243|||-11.9243|-12.2618|-7.4618|-5.3618|-5.5618|-7.3618|-8.5618|-11.2618|-11.3618|-16.4618|-13.5436|-11.7436|-11.6436|-14.8436|-17.9436|-16.2436|-21.2234|-15.8693|-21.1915|-16.7432|-7.9431|8.6372|8.0371|11.1372|13.2852|11.5824|10.1824|8.7824|9.9824|6.1824|9.2824
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|-0.2761|-0.3201|-0.4081|-0.3541|0.0523|0.0643|0.0803|0.3463|0.3763|0.4243|0.5623|0.6734|-0.1801|-0.3621|-0.3241|-0.3841|-0.3361|-0.5741|-0.7533|-0.5591|-0.7529|-0.6947|-0.6207|-0.5722|-0.5402|-0.5765|0.3126|0.3386|0.4786||0.4673|0.5398|0.5819|||0.6103|0.6632|0.7343|0.7029|0.6104|0.7034|0.8154|0.5974|0.8979|0.6754|0.9009|0.9626|1.0158|0.6539|0.5479|0.3879|0.3379|0.3919|0.3504|0.3604|0.3819|0.3604|0.4629|0.5254|0.6131|0.6505|0.5418|0.6581|0.7107|0.5225|0.4045|0.585|0.5656|0.5893|0.5843|0.6575|-0.308|-0.5095|-0.5045|-0.4745|-0.5295|-0.586|-0.647|-0.422|-0.618|-0.6984|-0.6296|-0.627|-0.348|-0.523|-0.689|-0.6452|-0.5312|-0.5032|-0.8127|-0.5195|-0.566|-0.635|-0.7426|-0.5026|-0.4916|-0.4576|-0.5236|-0.7051|-0.707|-0.3995|-0.282|-0.1995|-0.383|-0.542|-0.365|-0.381|-0.431|-0.329|-0.4045|-0.5395|-0.5195|-0.597|-0.6305|-0.587|-0.7485|-0.6818|-0.732|-0.7385|-0.8536|-0.9322|-1.0428|-0.8046|-0.7421|-0.6861|-0.7596|-0.8371|-0.8457|-0.8602|-0.6737|-0.7652|-0.7877|-0.9257|-0.6637|-0.5297|-0.4517|-0.6997|0.3538|0.5438|0.809|0.5615|0.5415|0.4335|0.3795|0.3475|0.6055|0.6486|0.7013|0.5578|0.4538|0.5538|0.7058|0.7534|0.7034|0.6134|0.4574|0.3574|0.7894|0.8754|-0.0927|-0.3927|-0.3367|-0.4047|-0.6647|-0.6982|-0.7497|0.2342|0.3382|0.2882|0.4622|0.5402|0.7053|0.6249|0.4811|0.5512|-0.1163|-0.2123|-0.1623|-0.3463|-0.3823|-0.4623|-0.5403|-0.6625|-0.672|-0.552|-0.584|-0.626|-0.638|-0.378|-0.586|-0.61|-0.524|-0.482|-0.604|-0.646|-0.838|-0.668|-0.558|-0.23|-0.244|-0.612|-0.85|-0.9507|-0.9627||-0.9567|-1.1042|-1.2736|-1.0236|-1.2776|-1.4242|-1.5047|-1.6827|-1.2987|-1.6416|-1.7143|-1.4383|-1.6863|-1.4143|||-1.1283|-1.6943|-1.8109|-1.7883|-1.8693|-2.1766|-1.8491|-2.1069|-1.3082|-1.3169|-1.3919|-1.6557|-1.4675|-1.5778|-1.9332|-1.4591|-1.4831|-0.9722|-1.396|-1.3197|-1.1429|-0.9194|-0.78|-0.9194|-1.2115|-1.4913|-1.4895|-0.9576|-1.234|-1.7689|-1.2606
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|15.8957|15.7457|18.5957|22.0796|23.1765|-5.5868|-15.0868|-9.4868|-8.4368|-10.0368|-6.9868|-8.0368|-9.6868|-11.0868|-15.0868|-17.1828|-19.936|-19.5819|-21.0214|-19.2784|-18.1284|-24.9598|-24.549|-10.199|-13.049|-12.349|-12.349|-13.899|-2.449||-3.399|-5.099|-3.949|||-8.549|-11.799|-11.699|-10.749|-10.949|-7.199|-11.799|-19.499|-28.2931|17.0782|19.9282|17.4781|18.4781|18.8767|15.4793|13.9293|10.9793|13.9293|2.9793|4.3293|8.3293|15.1793|19.2261|15.8224|18.5259|18.2837|13.4993|14.8993|22.9492|11.5676|13.9676|16.7176|17.228|16.2977|13.9473|16.0769|16.0769|-3.9414|-1.7414|-9.8414|-19.7414|-10.5914|-8.4914|-5.6414|-9.6414|-8.7914|-7.5414|-7.5414|-5.3414|-4.9914|-8.3914|-6.5914|-6.1914|-7.4414|-14.0914|1.679|3.979|3.029|1.479|5.029|13.879|8.6028|9.0528|6.7028|6.5028|11.6528|10.5028|12.5028|11.0302|14.8802|13.7537|-7.8413|-12.0413|-13.5323|-14.3257|-16.022|-14.983|-15.192|-15.2053|-7.3053|-10.7553|-11.2053|-12.9553|-11.3053||-13.6052|-14.7706|-9.6206|-7.8206|-10.6706|-11.1706|-11.1706|-10.9706|-14.0395|-8.4895|-11.5395|-13.184|-13.0969|-13.3272|-16.1045|-15.5206|-18.0122|-20.0095|-12.6095|-20.2095|-21.5224|-19.2028|-19.5763|-21.0073|-25.5315|-25.1325|-27.4991|-27.9547|-31.5573|-38.395|-47.0731|-9.2482|-14.9982|-17.0982|-19.9482|-17.9982|-24.0982|-20.2838|-11.5338|-24.2838|-17.9935|-23.6935|-20.4435|-28.6435|-25.5887||-23.9562|4.0857|3.6857|4.9857|13.5857|22.6857|23.2066|21.4153|-12.5258|-17.7258|-16.2258|-13.1258||-8.7258|-10.8258|-14.6258|-21.9258|-22.2311||-17.3311|-25.8311|-25.9051|8.9875|9.5875|12.5875||20.0875|20.0875|21.4471|18.5313|22.9284|23.6481|23.9043||24.3043|26.9431|24.4431|30.9431||27.242|29.2913|22.9913|-4.2608|-14.7108|-10.9109|-19.3108|-1.9608|-5.3609|-7.4608|-8.6609|-9.0608|-10.9109|-5.5608|||-9.3609|-9.3609|-7.4608|-10.5608|-4.6609|-6.7608|-18.3609|-22.5608|-30.4317|-18.697|-16.597|-20.197|-16.197|-20.447|-22.697|-17.597|-16.797|-15.326|-15.726|-9.426|-3.126|-6.726|-6.526|-8.426|-5.226|-14.126|-15.926|-18.926|-23.0377|-26.2474|-26.4471
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|-11.4388|-13.1448|-12.944|-9.1643|-12.728|-11.5323|-10.8084|-10.5174|-11.372|-12.9394|4.4993|2.5493|2.4493|4.0493|5.5993|4.8993|7.6493|4.0993|7.8993|10.6993|13.3948|10.7948|12.1188|12.3688|13.5187|11.1688|13.7312|10.6495|13.4379||11.9861|11.0907|13.2407|||12.1907|12.3907|17.5907|15.3631|7.5131|9.3131|-9.5349|-12.7849|-12.748|-11.0671|-10.2171|-10.7671|-10.0171|-13.6671|9.6031|8.4125|7.6625|9.0125|8.2625|9.1625|10.3625|8.0625|3.9625|2.8625|7.8125|6.2625|6.5625|8.4625|8.8125|6.2125|6.4125|7.2125|7.3625|7.4625|11.6125|12.2625|14.1799|14.9133|-0.7254|-3.8254|-5.2754|-9.5754|-12.7754|-10.1254|-11.6754|-11.7254|-8.7254|-7.2254|-7.9754|-5.7254|-9.3754|-6.6254|-4.2754|-4.9254|-9.0254|-8.2754|-8.6254|-12.3754|-14.2774|-9.1869|-10.1369|-11.881|1.2758|3.2258|5.7258|8.2758|10.7258|9.4258|5.4258|6.0258|8.8758|10.8258|10.9356|10.1795|11.2014|8.2014|8.1014|9.3014|10.6014|7.8014|7.9514|9.9514|12.667|-2.4605|-5.3605|-9.2605|-9.9105|-10.9105|-13.7795|-12.6092|-9.9092|-8.6092|-6.5592|-7.5592|-4.2092|-5.9092|-6.5092|-5.1092|-8.0592|-7.2592|-6.4592|-10.9092|-15.0592|-18.4146|-18.1146|-16.2534|-18.053|-8.203|-7.953|-7.803|-10.453|-10.003|-9.053|-9.453|-11.753|-11.053|-9.103|-10.453|-11.703|-13.003|-11.403|-13.353|-11.303|-11.653|-14.453|-18.303|-18.903|-26.8519|-13.7019|-14.8019||-16.5019|-19.3676|-18.3275|-13.2775|-14.8275|-10.5178|-8.1678|-15.6178|-15.8417|-15.5174|-18.1261|-12.5761||-13.7761|-14.1761|-18.2761|-17.0032|4.1791|12.3791|16.9791|15.9791|20.3791|23.8316|-5.8575|-7.1075||-16.8075|-13.7575|-8.5575|-12.5575|-8.9575|-7.8575|-15.8575|-14.0575|-13.1075|-17.7075|-22.1575|-20.8491||-20.8412|-27.111|6.6304|11.4804|12.5804|14.4581|14.0792|14.0792|12.4792|16.0491|14.7509|-2.5109|-2.4109|-8.0109|||-9.6109|-12.8109|-12.3609|-8.3109|-6.0609|-8.2109|-12.4609|-14.3609|-15.6109|-21.4434|-16.4808|-15.8029|-18.4489|-17.399|-17.649|-26.4489|4.0284|12.8284|7.2284|11.5284|18.1284|17.9026|17.3026|20.2492|20.3747|19.0747|20.4747|24.4747|20.8747|20.7747|13.7247
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|61.9806|65.9806|57.9806|73.9806|72.2469|78.3618|80.2251|87.2598|59.7613|56.9938|67.9928|55.8378|57.7714|45.7714|61.7714|49.2362|48.1516|37.1516|44.1516|54.1516|64.5788|48.4756|59.9333|53.2491|44.2491|41.7491|44.2491|8.7491|27.7491||49.7491|43.4605|-10.4718|||-15.9718|-15.9718|-18.4718|-20.9718|-18.4718|-19.9718|-19.9718|-28.4718|-37.4718|-33.4718|-31.9718|-41.9718|-41.3833|-39.3833|-38.3833|-38.8833|-29.3833|-41.3833|-53.3833|-42.8846|-43.4482|-44.4482|-52.9482|-56.8898|-45.3898|-47.8898|-63.8898|-35.3898|-24.8898|-32.8898|-39.8898|-27.8898|-36.3898|-38.8898|-21.3898|-26.3898|-30.8898|-38.3898|-38.3898|-49.8898|-75.3898|-73.8898|-109.3192|-48.8192|-54.7529|-58.2149|4.5764|19.5764|20.5764|23.5764|43.5764|55.5764|66.6266|73.6627|42.6627|50.6627|32.1627|29.1627|39.6627|50.6627|59.6627|-36.8628|-42.8628|-38.8628|-43.3628|-46.3628|-37.8628|-26.8628|-48.8628|-58.3628|-46.8628|-32.8628|-48.3628|-37.8628|-27.8628|-35.8628|-35.8628|-30.8628|-26.8628|-23.8628|-22.8628|-21.8628|-30.8628|-28.8628|-19.8628|-46.8628|-44.4556|-48.9556|17.6218|25.6218|21.6218|32.6218|37.6218|31.6218|44.6218|42.6218|46.6218|57.5636|50.4782|55.4782|54.9556|56.3142|42.5549|-9.5389|-9.0389|-27.5389|-38.0389|-41.8141|-32.183|-37.183|-38.634|-41.134|-45.134|-34.134|-41.134|-40.134|-33.134|-43.634|-50.8277|-51.7051|-48.6212|-60.5053|-57.8168|-28.8168|-19.8168|-27.3168|-29.8168|-49.8168|-57.5579|-50.5668|-53.2886|35.8808|43.3808|37.3808|30.8808|42.8808|44.5932|47.2999|55.6182|44.1182|44.3142|46.8142|-1.7593|-8.7593||-11.7593|-32.7593|-40.2593|-42.2593||-49.7593|-47.2593|-58.28|-48.2281|-52.7281|||-52.2281|-57.6286|-63.718|-62.718|-65.218|-83.6746|-77.4986|-67.4986||-91.4986|-84.769|-82.269|-44.269|-66.269|-57.269|-51.769|25.2395|49.7395|46.2395|51.7395|64.7395|72.1225|57.1798|-3.403|-29.903|-35.403|-36.903||||-66.403|-77.3688|-82.464|-82.1009|-67.1009|-84.1009|-94.1009|-91.1009|-93.1009|-79.1009|-66.1009|-59.1009|-95.1009|-114.1009|-101.1009|-114.8148|-71.8148|-106.9017|-87.1173|21.46|27.46|27.46|41.46|47.46|47.46|43.46|59.46|74.1461|50.6302|64.9799
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|0.4464|1.5264|1.4664|1.4864|1.5064|1.6464|1.6964|2.4964|2.6131|2.2282|2.7455|2.0755|2.1955|-0.5994|-0.5394|-1.0194|-0.4994|1.0955|1.1955|1.5755|2.0355|1.0755|-0.7993|-1.3594|-1.5394|-2.0594|-1.7594|-2.0594|1.1355||1.4355|1.5133|1.7161|||1.6193|1.6916|1.4916|1.6826|1.2683|1.4683|1.3483|1.2634|1.4471|1.5975|1.4575|1.3775|1.5375|1.8534|1.4134|1.5734|1.3734|1.6934|1.8893|1.9515|2.191|2.3496|2.2288|2.4402|2.4817|2.3728|2.5132|2.0837|2.5043|2.3349|2.3187|2.8601|3.0832|2.3462|2.2262|2.3262|2.5764|2.7797|2.8919|-0.8271|-1.2071|-1.3671|-2.1871|-2.0436|-2.1303|-2.3788|-2.1478|-2.5944|-2.1882|-2.6994|-2.8078|-2.4005|-2.3405|-2.1055|-2.2655|-2.1055|-2.6655|-2.6433|-2.686|-1.906|-1.426|-1.526|-1.886|-1.746|-0.826|-0.986|-0.886|-0.826|-1.306|-1.226|-1.266|-1.346|-1.886|-1.566|-1.386|0.8745|0.9945|1.0545|1.1545|1.1745|1.5745|1.6745|1.7829|2.0103|2.1688|1.6755|1.6033|1.9411|2.0411|2.0767|1.2269|1.7069|1.7269|1.6469|2.0279|1.6584|1.9766|2.173|1.5842|1.8417|1.7389|1.6073|1.6873|1.6073|1.9273|2.1673|1.8473|1.1873|1.5073|1.1338|1.4451|1.3075|1.3271|-0.4966|-0.5366|-0.4166|-0.5366|-0.5966|-0.8566|-1.2166|-1.2166|-1.2966|-1.2566|-1.0366|-0.9166|-0.9566|-1.6166|-1.6566|-1.8166|-2.0084|-2.1782|-2.0348|-2.2456|-2.7799|-2.1199|-1.2799|-0.9999|-0.9599|-1.0199|-1.3399|-1.1999|-0.8399|-0.5799|-0.8399|-0.9999|-1.2199|-2.3799|-2.6999|-2.1873|-1.7273|-2.1673|-2.6073|-3.1996|1.3945|2.2545|2.0145|1.5745|1.0745|1.0145|1.9345|2.2983|2.345|2.4396|2.3634|2.7424|3.0656|3.0056|-2.193|-2.234||-1.914|-2.354|-2.374|-2.074|-1.494|-1.734|-1.374|-1.794|-1.994|-2.054|-2.534|-2.954|-2.114|-2.274|||-2.394|-2.254|-1.274|-1.134|-1.614|-1.774|-2.334|-2.894|-2.854|-3.8726|-1.6126|-1.8326|-2.0326|-2.3726|-3.1738|-2.3938|-3.1322|-2.3122|-3.3018|-2.1759|-1.8368|-2.1378|-2.1299|-2.0099|-1.8299|-2.4099|-2.8299|-3.133|-2.6642|-3.3171|-2.7347
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|98.0616|112.0616|113.0616|126.0616|86.0616|86.0616|96.0616|88.0616|114.0616|134.0616|144.0616|-22.8323|-86.8323|-99.8323|-115.3323|-112.8323|-110.3323|-98.8323|-87.8323|-99.8323|-146.8323|-155.4604|-135.2062|-102.2062|-110.2062|-128.2062|-121.8341|-161.6931|-159.7231||-116.7231|-115.5172|-107.5172|||-122.5172|-103.5172|-83.5172|-91.5172|-82.5172|-83.5172|-58.5172|-110.5172|-121.5172|-95.5172|-102.5172|-112.5172|-112.5172|-124.5172|-118.5172|20.0975|55.0975|65.0975|57.0975|69.0975|81.0975|82.0975|75.0975|55.0975|69.0975|75.0975|53.0975|94.0975|107.0975|84.0975|78.0975|128.0975|116.8683|116.8683|-4.2292|-21.2292|-85.2292|-97.2292|-88.2292|-109.2292|-128.7292|-127.7292|-162.6383|-132.7632|-104.7632|-119.7632|-136.7632|-132.9037|-116.9037|-124.9037|-167.4273|-143.7824|-133.7824|-88.7824|-133.7824|-143.5231|-146.8728|-130.6063|-147.9757|-174.4335|-112.1956|-118.1956|-126.9949|-130.4556|-134.918|-118.3208|-122.6722|-114.6722|-102.6722|-108.6722|-79.6722|-55.6722|-60.6722|-57.6722|-62.6722|-72.6722|-76.6722|-72.6722|-70.6722|-79.6722|-84.6722|-54.6722|-53.6722|-73.6722||-108.6722|-104.6722|-126.6722|-121.6722|-135.6722|-129.6722|-130.4833|21.6123|25.6123|44.6123|29.6123|47.6123|32.6123|51.6123|53.6123|46.6123|33.6123|36.6123|54.6123|48.6123|76.6123|90.6123|94.6123|99.6123|113.6123|118.6123|127.168|147.0308|-44.844|-49.844|-36.844|-41.844|-57.844|-81.844|-99.844|-110.844|-130.844|-126.2956|-132.2956|-132.2956|-132.2956|-131.4672|-159.8422|-164.7002|-189.0676|-166.2991|-205.3451|-194.6366|-155.6366|-140.6838|-149.6838|-171.6838|-163.5791|-149.5791|-176.5791|-227.8605|52.4144|85.4144|78.4144|78.4144|97.4144|55.4144|40.4144|92.4144||130.4144|108.4144|119.4144|141.4144|138.4144|146.677|162.6758|183.2937|180.0312|189.1924|188.1924|198.7953|168.7953|191.7953||188.4946|156.0569|174.0569|177.0569||155.0569|119.0569|226.0569|139.3349|121.1172|138.433|121.433|123.433|109.433|125.433|122.3239|129.3239|119.3239|115.3239|||148.3239|100.3239|140.3239|154.9122|167.4372|152.3506|172.1738|156.9352|151.9352|162.9352|156.1214|193.2105|100.8777|74.8777|67.8777|80.8777|53.8777|95.8777|77.8777|83.8777|115.8777|121.8777|111.8777|92.8777|120.8777|96.8777|72.8777|87.8777|102.8777|87.8777|99.8777
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|1.1183|3.1683|3.5683|3.4683|2.1683|3.1183|4.8683|6.3683|7.1019|-0.9114|-1.7115|-2.4114|-3.5114|-6.7614|-6.1614|-7.0114|-7.1115|-7.8114|0.9201|2.3201|4.5701|2.5701|4.2201|2.2701|3.3701|3.2201|3.7701|3.8201|5.2701||5.9701|6.3715|5.5215|||6.2715|5.3715|5.8715|4.9215|5.3715|4.6215|7.3215|6.5952|6.2452|7.2452|5.6952|8.1452|8.506|8.101|5.101|6.751|4.951|6.651|5.801|7.701|7.3204|7.5704|8.0961|6.8461|8.9961|9.2435|7.5044|8.0544|13.6012|6.0726|7.5049|8.3833|6.5333|8.0557|7.4335|7.4329|10.913|-1.7538|-2.9038|-5.4538|-6.0538|-7.6038|-9.2929|-7.5553|-6.8849|-6.0326|-7.203|1.3085|2.9085|4.0085|4.4585|5.7585|-2.2451|-3.2951|-4.7951|-4.6951|-4.8451|-6.7951|-6.9041|-4.3541|-3.8541|-5.4541|-7.7041|-7.4431|-5.944|-6.9546|1.1278|1.3278|0.2778|0.5778|2.4278|5.5778|1.9778|2.2778|5.0278|3.9778|4.2778|4.5778|4.6278|6.0278|6.5278|7.6398|5.9421|-1.1507|-1.8507|-3.0507|-3.1507|-3.8507|-5.5507|-7.7007|-7.0201|2.229|4.379|3.629|5.329|5.229|7.1123|4.9706|3.2706|3.8706|4.5706|3.2706|2.7206|3.9706|5.5206|5.5206|5.8206|8.1469|-1.6338|-2.3338|-2.0338|-2.5338|-2.1838|-5.2838|-7.0838|-6.3838|-6.2338|-5.3338|-6.8838|-8.2838|-1.9838|-2.7838|-0.4338|-0.6838|-4.2838|-5.2338|-5.2838|-4.9838|-6.4838|-6.4838||-5.9838|-6.8338|-7.8775|-8.7913|0.8196|3.6696|5.3696|5.6696|6.9696|8.3841|6.3841|7.5841||8.2048|-1.3351|-6.3351|-6.8351|-7.2226|-7.3226|-6.6726|-6.3726|-4.8226|-1.8726|-5.0226|-7.3726||-8.8684|-6.7287|-5.9287|-7.6287|-6.2287|-7.8787|-10.0787|-8.8183|-7.6183|-7.8183|-8.7683|-7.9183||-4.9183|-5.8183|-6.8183|2.4292|5.2292|6.5292|6.3292|6.5292|6.7292|8.7792|8.6222|7.136|7.236|7.9742|||8.9394|5.8894|7.5394|-0.9033|-1.2533|-1.4033|-6.1033|-9.0033|-7.6033|-9.0692|-7.699|-10.8739|-6.9579|-6.3079|-7.0079|-5.7579|-5.2579|-3.5579|-5.3079|-6.5079|-7.8649|-7.4441|-8.2566|-5.7566|-6.5066|-6.2566|-6.0566|-3.9066|-6.5566|-8.2566|-7.3066
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|1.4246|1.2157|1.1757|1.6681|1.3689|1.2089|1.3185|1.4385|1.5275|1.1858|1.1958|1.2358|1.3986|1.4683|1.4039|1.0739|1.2139|1.0439|1.2539|1.3339|1.5265|1.309|-1.2315|-1.3191|-1.2713|0.2957|0.6057|0.3457|0.9257||0.4757|0.6157|1.1857|||1.4485|1.0699|1.0599|1.1899|0.9199|1.1499|1.7433|-1.35|-1.3454|-1.0167|-0.9367|-1.0367|-1.0599|-1.2299|-1.4434|0.5604|0.7304|0.8404|1.0501|1.0801|1.1574|1.1151|1.2667|1.0846|1.2988|1.2788|1.3425|1.7251|1.9656|1.1971|1.2271|1.599|1.3354|1.3722|1.3122|1.7429|-0.3257|-0.7257|-0.8157|-0.8857|-1.0057|-0.6057|-1.3157|-1.1881|-1.2828|-1.4032|-1.3044|-1.4959|-1.2287|-1.1728|-1.3739|-0.8139|-1.0439|-1.1339|-1.2168|-1.3244|-1.39|-1.5339|-1.5567|-1.1967|-0.5367|-1.0067|-1.1367|-1.3439|-0.9939|-1.0239|-1.3039|-1.2635|-1.4835|-1.4578|-1.4697|-1.3197|-1.2932|-0.9932|-1.1732|-1.5632|0.2134|0.4734|0.4534|0.7134|0.8934|0.9334|0.7734|0.8134|0.4334|0.3534|0.2734|0.4934|0.5534|0.3934|1.1134|1.3934|1.5824|1.5815|1.4815|1.6815|2.1415|1.9395|1.984|2.4023|2.2492|2.1606|2.2683|2.2083|2.5283|3.4418|-0.7122|-0.8922|-1.1922|-1.3022|-1.7022|-1.9532|-1.2932|-1.8932|-1.5832|-2.6779|1.443|1.755|1.1893|1.2014|1.1014|0.4914|0.9314|1.4114|1.1637|1.2837|1.2189|1.5183|-0.4376|-0.8976|-1.1176|-1.1361|-1.3928|-1.5563|0.6172|0.8272|1.0372|1.0372|1.1172|1.2022|1.0948|1.1829|1.2698|1.1129|1.1641|1.2944|1.165|0.9923|1.2623|0.9323|0.8923|0.5523|0.6523|0.8823|1.1623|1.0723|1.1078|1.1278|1.1878|1.2478|1.4078|1.7986|1.54|1.4969|1.4437|-0.2529|-0.7729|-0.7629|-0.7129||-0.4029|-0.7629|-1.1829|-1.2334|-1.3145|-1.2445|-1.4128|-1.1328|-1.111|-1.241|-1.481|-1.4027|-1.4427|-1.535|||-1.7119|-1.6034|-1.1934|-1.4534|-0.5434|-0.6634|-1.2334|-1.3934|-1.457|-1.7369|0.3484|0.3584|0.4984|0.6084|0.7784|1.0184|0.4984|1.3684|0.8784|0.8584|1.0384|0.8384|0.9284|1.2384|1.3684|0.9884|1.2384|1.1384|1.8884|-1.3647|-1.0862
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|-12.9004|-7.4889|-5.5218|-6.3329|-6.166|-5.766|-7.516|-7.2761|-8.7915|-3.3415|-4.1915|-4.9915|-5.7415|-6.8915|-8.2915|-8.3979|-10.4514|-8.1977|-8.2002|-5.4502|-7.8002|-8.8502|-5.8002|-5.9002|-7.0502|-6.6041|0.6279|1.3779|5.8279||5.4779|6.2418|5.9579|||5.4733|4.9733|5.6233|5.4733|3.7233|7.3733|6.1233|7.1499|6.5038|5.6549|6.2548|6.3549|7.0048|9.8671|7.3648|7.3648|9.2881|9.7881|8.6673|7.9173|8.4584|7.7058|8.4298|9.7738|8.6238|11.2238|10.7039|9.3039|11.9427|6.6927|6.3427|7.5427|7.0927|8.8927|8.4954|9.1562|12.8918|6.7321|7.9524|6.4451|6.8493|-7.685|-8.0669|-6.9228|-8.2128|-6.5428|-8.1428|-8.2175|-7.6475|-8.5194|5.1032|6.3232|5.1032|7.1832|4.8066|3.9266|3.4566|3.7566|5.7366|-2.2394|-2.4394|-2.6194|-3.1194|-6.9894|-4.9094|-5.7694|-4.0694|-4.1394|-6.8894|-2.8194|-5.8594|-4.9894|-5.0047|-5.9673|-4.7988|-4.2371|-5.0505|-4.6468|-5.0232|-3.3833|-3.6333|-2.8833|-2.6833|-3.3833||-6.0333|-4.1421|-5.1621|-5.2324|-5.312|-5.7407|-5.5585|-5.8406|-5.6681|-3.9681|-3.3681|-2.9181|-4.0681|-4.7181|-5.7681|-3.9681|-6.3181|-6.6181|-6.8632|-6.5527|-5.6027|-7.4027|-5.7027|-5.1527|-6.5527|-7.1527|-7.5027|-3.6027|-2.0027|-7.0527|-6.5974|-5.4504|-5.3504|-5.7504|-7.6004|-8.212|-9.6446|-9.9015|-9.4363|-10.2765|-6.2927|-4.4427|-4.6427|-6.7427|-6.8762||-8.4687|-9.0946|-8.5246|-10.513|-9.0528|-3.6028|-3.5028|-3.3028|-3.5028|-4.5528|-4.1028|-1.9028||-1.6028|-2.9528|-7.4028|-9.3028|-9.4215||-11.1215|-10.7979|-9.4861|-8.6976|-8.5976|-8.5976||-11.7476|-11.7476|4.1659|0.9659|-4.5976|-7.2476|-5.3476||-3.1476|-5.3476|-4.3976|-4.6976||-2.5976|-4.0976|-8.4976|-7.5476|-8.4976|-9.2476|5.3159|6.1659|8.9659|7.6953|8.0629|5.9629|4.6129|9.0129|||7.3127|7.3127|8.6127|5.3127|7.7626|7.8069|-1.4384|-2.3884|-3.4384|-5.9884|-3.2384|-4.2884|-4.4884|-7.3384|-9.0384|-8.1884|-8.0884|-6.5884|-9.2384|-7.9674|-8.858|-7.958|-7.4543|-8.5543|-8.0043|-9.2543|-11.1543|-10.855|-12.9211|-14.8898|-13.2612
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|33.5213|46.2213|-37.0018|-26.2018|-33.8018|-31.9018|-12.4018|-5.4018|-5.3018|-9.4018|-25.5018|-30.6018|-23.3018|-39.7018|-22.5018|-22.7018|-25.4018|-34.7018|-29.6018|-40.4018|-41.8752|-53.106|-41.08|-47.4346|-43.5206|-50.4238|-59.6198|16.9442|33.3442||46.0442|49.129|46.329|||44.1161|42.6161|48.3161|61.534|-4.2444|-7.7444|-19.9444|-47.7444|-44.7512|11.3049|10.5049|7.8049|23.6049|16.5049|10.3049|16.1049|9.4049|24.1049|25.6049|38.8049|47.5049|44.2049|54.0018|43.7136|50.0003|49.9118|37.4118|51.2118|-5.807|-34.207|-23.407|-19.307|-19.107|-28.107|-27.107|-40.007|-32.407|-48.807|-46.907|-54.907|-61.807|-54.107|-62.8734|-45.0247|-46.1247|-47.8234|16.7379|9.5379|16.2379|17.2379|21.2379|26.5379|33.8379|48.3379|28.5379|21.2379|30.1379|25.8379|21.9379|41.4379|48.0379|-21.5234|-38.8234|-45.4234|-47.6424|-56.0466|-48.5466|-42.4466|-58.1191|-50.1528|-43.3726|-35.9727|-43.3726|-52.18|-45.45|-45.3961|-58.6994|-49.9185|-50.0252|-52.1223|-52.0223|-50.6027|-66.8992|-49.2376|-44.3598|-54.7598|-62.4959|-53.9991|-64.6797|-55.8884|-57.7884|-61.8712|-47.068|-47.968|-33.668|-42.968|-45.568|-50.1361|-58.1436|-51.9436|-52.1436|-69.3436|-64.7733|-68.1231|-72.8689|-76.3296|-74.2707|-86.0707|-83.747|-97.7539|-93.4539|-95.3507|59.1116|62.9116|67.9116|84.5749|-24.5562|-37.9562|-52.5562|-57.9562|-40.7562|-56.3562|-46.3562|-31.9562|-27.7562|-19.7562|-34.1562|-59.8562|-66.9082|-63.7083||-67.8057|-70.1604|-81.2197|7.2963|32.8962|45.4963|77.6963|76.2572|80.2429|70.1146|77.3146|84.1896||68.9896|82.7896|-4.7443|-17.1443|-49.9443|-84.7443|-77.428|-90.8554|-91.6706|-46.4706|-54.6707|-68.8706||-70.8706|-74.0706|-52.8706|-60.2706|-66.4706|-79.4706|-77.2706|-71.2706|-51.0706|-73.2706|-55.4706|-46.8706||-38.6707|-21.6707|-68.8706|36.2646|50.0646|46.2646|68.0646|49.4647|47.4647|73.6647|95.2646|88.4592|89.7914|69.7048|||35.3048|65.7048|71.7048|72.6824|85.722|65.2259|41.1259|33.9259|43.6259|40.5259|40.4259|20.0259|34.3259|55.1259|35.6259|41.9259|40.9259|71.3259|49.8259|50.9259|58.3259|52.8259|50.4259|61.8259|80.3837|59.6537|56.0537|63.1537|51.6537|30.8537|53.1537
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|6.047|6.8265|7.0491|6.9428|7.4447|5.197|5.8832|4.8032|5.0432|6.2178|6.0178|5.6778|6.379|-1.1382|-2.6582|-3.7982|-3.8582|-5.3782|-5.4602|-5.9972|-5.2037|-6.4437|-4.9437|-4.6037|-5.5437|-6.3135|-6.7356|-6.4603|-8.7349||-3.7149|-4.1149|-4.6349|||-5.5549|-5.9349|-6.3549|2.1134|4.7934|6.2134|6.0734|4.9934|5.5363|6.9042|6.3433|6.7892|7.266|5.2095|3.9495|5.4295|5.3448|6.0094|4.6497|5.6897|4.6958|5.6958|5.4721|5.2824|6.3543|5.4008|4.5008|5.4808|7.4351|-2.1395|-2.2195|-1.5995|-2.4495|-3.8895|-4.0195|-3.7095|-4.7395|-6.2695|-6.3295|-7.2295|-9.4033|-5.8103|-6.5088|-5.6948|-6.619|-5.6584|-4.5484|-6.9784|-6.8539|-6.6772|-8.0336|-6.4072|-5.9872|-5.3672|-7.6872|-5.6672|-5.0992|-4.9192|1.293|3.253|3.853|2.353|1.913|1.113|2.713|3.453|4.553|5.9773|5.2154|-0.5822|-1.2022|-1.3022|-3.6822|-4.3422|-4.2222|-5.161|-5.9374|-4.0391|-4.8591|-4.9228|-5.6397|-4.1197|-4.1597|-3.4397|-4.5397|-6.6797|-7.7012|-5.2591|-5.692|-5.792|-4.892|-6.3769|2.6955|2.9156|3.9356|3.1355|3.1155|1.5355|2.7155|3.3755|4.4356|3.0956|4.5956|5.8556|6.1595|6.4765|6.0165|6.8789|6.6789|6.1989|7.3789|7.6389|8.1789|7.8323|5.7123|-0.9471|-4.2471|-5.3471|-6.0271|-5.9071|-6.5671|-8.402|-7.1691|-6.9691|-8.9733|-5.6533|-3.8733|-4.7733|-7.2333|-8.6946||-6.6622|-7.3952|-6.1952|-5.0352|-4.9152|-7.0952|-2.9752|-4.3352|-7.2752|-7.3581|-6.5181|-7.9619||-7.1619|-3.9219|-4.0419|-4.1019|-6.2819|-7.7219|-7.2492|-9.3967|-9.9193|3.2446|4.8246|3.8846||3.6846|3.7646|6.3446|6.3284|7.6804|6.2074|6.6093|6.2274|7.3874|7.3578|5.0978|4.8178||5.4778|6.0578|4.7778|3.4178|3.6378|3.3178|2.9578|3.7778|4.6978|4.9178|3.9578|5.9778|5.0378|5.9677|||5.9677|5.6877|6.3277|6.7927|7.9123|6.9958|6.8397|5.6582|5.9004|5.4404|5.8804|1.9404|3.7804|3.7604|3.0404|4.8404|2.8204|4.5004|4.0604|4.8204|5.7204|5.8604|6.4012|7.7776|7.8041|7.1259|8.1459|5.6659|3.8859|2.5259|3.2459
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|-0.1835|0.0612|0.0612|0.0512|0.0312|0.0812|0.0912|0.1912|0.1583|0.2074|0.2199|0.2182|-0.0751|-0.1351|0.0683|0.0483|0.0383|0.0383|0.0883|0.0983|0.1083|0.0583|0.1083|-0.0551|-0.0651|-0.0951|-0.0851|-0.1351|0.0502||0.0702|0.0502|0.0702|||0.0802|0.1002|0.1002|0.1202|0.0988|0.1088|0.1288|0.0881|0.0481|0.0981|0.0948|0.0673|0.0773|0.0973|0.0791|0.0591|0.0591|0.0891|0.0952|0.1171|0.1063|0.097|0.117|0.1158|0.1359|0.1576|0.1561|0.1678|-0.0372|-0.1372|-0.1572|0.0438|0.0538|0.1138|0.0938|0.1438|0.1813|0.1431|-0.0023|-0.0623|-0.0923|-0.0923|-0.1223|-0.0823|-0.1123|0.0631|0.0931|0.0931|0.1131|0.1389|0.1135|0.1435|-0.0423|-0.0523|-0.0823|-0.1223|-0.0923|-0.1023|-0.1523|-0.2238|-0.1273|-0.1673|-0.143|-0.1331|-0.1509|-0.1818|-0.1633|0.0446|0.0646|0.0146|0.0846|0.113|0.0989|0.0933|0.1135|0.0829|-0.0053|0.0129|0.0329|0.0529|0.0729|0.0649|0.0748|0.0748||0.1025|0.0871|0.0988|-0.0783|-0.0983|-0.0983|-0.1083|-0.106||-0.056|-0.066|-0.026|-0.066|-0.086|-0.156|-0.1169|-0.1211|-0.0997|0.0306|0.0306|0.0306|0.0606|0.0649|0.0549|0.0449|0.0442|0.0483|0.0568|0.0458|0.0558|0.0694|0.0697|-0.0217||-0.0717|-0.1017|-0.1381|-0.1074|-0.0595|-0.0395|-0.0795|-0.0837|-0.0737|-0.0937|-0.1039|-0.0704|-0.1004|-0.0989|-0.1264|-0.1251|-0.0429|-0.0729|-0.0656|-0.0757|-0.0724|-0.0724|-0.0835||-0.1064|-0.102|-0.052|-0.082|-0.072|-0.052||-0.082|-0.122|-0.1404|-0.0789|-0.0589|-0.0989|-0.1689|0.0112|0.0612|0.0812|0.0575|0.0875|0.0502|0.0729||0.048|0.0022|0.0122|0.0122||0.0522|0.0626|-0.0483|-0.0883|-0.0629|-0.0429|-0.0629|-0.0629|-0.1129|-0.1068|-0.1544|0.0446|0.0946|0.0934|||0.1074|0.1031|0.119|0.1273|0.1596|0.1396||0.0625|0.1025|0.0725|0.1025|0.0725|0.0825|-0.044|-0.094|-0.0655|-0.0855|-0.0855|-0.1055|-0.1367|-0.1078|-0.1263|-0.0659|-0.0559|-0.0759|-0.0959|-0.113|-0.1176|-0.0803|-0.1103|-0.1192
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|1.8477|1.8377|1.8377|1.9377|1.7377|2.0977|2.4323|2.0512|2.0312|-1.3798|-0.8798|-1.0098|-0.9898|-0.9798|-0.9698|-0.7698|-0.8198|-1.5798|-1.2998|-1.3698|-1.9798|-1.7306|-1.7898|-1.8748|-1.8748|-1.8248|-1.6848|-2.4848|-1.2848||-2.1848|-1.6814|-1.6914|||-1.7014|-1.6914|-1.6814|-1.4714|-1.6914|-0.9914|-0.9914|-0.9914|-0.5914|-1.1914|-1.2214|-1.2814|-1.3014|-0.6914|-1.2914|-1.8914|-1.4914|-1.5114|-1.5014|-1.4914|-1.4914|-1.4914|-1.6914|-1.6914|-1.6914|-1.3914|-1.3914|-1.3914|-1.3914|-1.3914|-1.3914|-1.2914|-1.2914|-1.5914|-1.2414|-1.2314|-1.1414|-1.1114|-2.2414|-2.2414|-2.2414|-2.2414|-2.2414|-2.2414|0.3583|0.3583|0.8083|0.8083|0.7083|0.7083|0.7083|0.7083|1.4083|0.7083|0.7083|0.3883|0.7083|1.2583|1.2583|1.2583|1.2583|1.2583|1.4883|1.2583|1.1883|1.1183|1.8783|1.8783|1.8783|1.8883|1.1183|1.3483|0.6083|1.3483|1.495|1.495|1.125|1.405|1.405|1.405|1.465|1.405|1.725|1.345||1.285|1.3401|1.4501|1.7359|1.9796|1.9796|1.4196|1.1596|1.1596|1.1596|1.1596|1.1596|1.3896|1.1596|1.1596|1.1596|1.1596|1.3396|0.7596|0.9196|0.9196|0.9196|1.0235|1.0235|1.0235|1.0235|1.4835|0.6035|0.6035|0.5935|0.6035|1.0635|0.5935|0.5935|0.5935|0.6035|0.6035|0.6035|0.6135|0.1435|0.6035|1.0635|1.0635|0.6035|0.7935|0.6035|0.6035|0.5535|0.7335|0.6535|0.9435|0.5635|0.5635|0.6135|0.2635|0.5635|0.6835|0.6835|0.6835|0.6835|0.4035|0.6835|0.4035|0.6835||0.7035|0.7035|1.0035|0.7035|0.7035|1.0635|1.0635|1.1435|1.2035|1.2035|1.2035|1.0235|1.1044|1.1449||1.1449|1.1449|0.6849|1.1949||0.9849|1.0849|0.9995|1.0431|1.0431|1.1606|1.1606|1.1606|1.1606|1.1606|1.3092|1.3092|1.3092|1.3092|||1.3117|1.0117|1.3117|1.1717|1.1467|1.1467|1.1467|1.0467|1.2926|1.2926|1.3303|1.0053|1.3303|1.1903|1.1903|1.5097|1.4653|1.3303|1.1353|1.4103|1.4103|1.4103|1.5103|1.2853|1.5277|1.8169|1.3553|-0.2873|-0.2873|-0.2873|-0.6473
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|-6.5974|-3.6974|-4.6974|-6.4024|-1.6841|-0.9841|-0.9341|-1.0841|-0.1341|-1.7841|-1.9241|-2.7041|-3.6779|-2.9445|-3.3321|-3.936|-2.766|-3.216|-3.2892|-3.8268|-2.5268|-3.5768|-3.7768|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.867|-2.017|-2.617|-3.3388|-2.655||-2.205|-1.455|-2.505|-3.905|-4.4264||-3.8764|-4.915|0.399|2.399|2.999|3.049||1.649|2.399|3.749|4.049|4.549|2.499|1.249||2.599|5.549|3.6675|3.2175||4.0784|2.6284|1.4784|1.1784|2.8784|1.8784|1.2284|2.5284|3.0284|2.7713|2.4284|2.6847|1.9347|2.0347|||2.2347|1.7847|3.2847|3.2401|4.0981|4.5863|-0.0204|-2.4204|-3.0789|-3.3041|-2.0685|-2.8085|-2.5285|-2.8685|-2.6485|-2.7685|-3.4885|-3.0983|-4.0295|-3.1687|-3.2116|-3.071|-4.2058|-3.6105|-3.9737|-4.2639|-4.7288|-3.4788|-4.3288|-5.7288|-5.3176
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|0.8763|0.8663|0.9769|1.2095|0.9285|1.0885|1.0348|1.1348|1.221|0.971|1.391|1.2531|1.3131|1.2368|1.3568|1.1459|1.2925|1.4953|1.3953|1.2253|1.0353|0.5653|1.2853|1.0446|1.093|1.0253|1.0532|0.8032|0.9332||0.8032|0.9179|1.0029|||0.9913|1.0413|1.0213|0.9712|0.9363|1.11|1.0027|0.7904|1.0501|0.9332|1.0218|0.9716|0.8816|0.6716|0.6616|0.8516|1.068|1.1642|0.869|1.019|1.1565|1.1067|1.1667|1.31|1.5777|1.5039|1.2525|1.5629|1.6868|1.7037|1.2237|1.6437|0.9637|0.8537|1.9637|1.1958|1.3536|-0.5145|-0.5045|-0.8145|-0.9695|-0.9845|-1.1279|-0.9478|-1.1477|-1.1021|-1.147|-1.0293|0.2567|0.3267|0.3367|0.9967|-0.4493|-0.5093|-0.7293|-0.4493|-0.7193|-0.9093|-1.0535|-0.955|-0.835|-0.835|0.234|0.154|0.164|0.244|0.294|0.614|0.484|0.294|0.424|0.444|0.324|0.404|0.454|0.364|0.324|0.494|0.604|0.644|0.674|-0.135|-0.265|-0.365|-0.535|-0.785|-0.845|-0.865|-0.955|-1.1292|-1.1492|-1.1763|-0.8663||-0.8163|-0.9963|-0.8463|-1.0163|-1.0563|0.2733|0.3333|0.2633|0.2933|0.7133|1.0833|1.2333|1.413|0.8042|0.7945|0.726|0.8582|0.8482|0.9237|1.0908|0.8997|0.8147|0.9434|-0.2157|-0.5357|-0.5307|-0.8007|-1.0733|-0.6583|-0.3383|-0.1433|-0.2933|-0.5283|-0.6433|-0.7883|-0.9361|0.2022|0.4122|0.5822|0.6922|0.7322|0.9172|0.9914|1.1028|-0.1482|-0.1382|-0.4082|-0.1082|-0.3632|-0.3582|-0.5682|-0.6182|-1.0532|-1.3832|-1.0043|-0.8943|-0.8643|-1.2993|-1.4569|-1.2691|-1.4299|-0.3367|-0.6167|-0.8117|-0.8017|-0.5467|-0.6467|-0.8067|-0.5367|-0.6667|-0.5067|-0.6667|-1.1317|-0.8567|-0.9017||-0.5567|-0.5867|-0.6167|-0.5067|-0.3467|-0.3967|-0.6067|-0.4867|-0.6867|-0.7067|-0.4467|-0.9467|-0.9767|-1.0767|||-1.2017|-1.4885|-1.3381|-1.2831|-1.2631|-1.2231|-1.5731|-1.927|-1.7789|-2.0039|-2.0066|-2.0192|-1.4992|-2.0192|-2.5958|-2.0984|-2.4897|-1.8112|-2.2887|-1.6646|-1.7207|-1.2124|-1.1254|-0.8754|-0.8954|-1.0254|-1.0654|-1.0654|-1.1154|-1.4554|-1.0454
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|2.7255|2.6755|3.1852|3.3349|3.5883|4.1154|4.4562|4.8225|5.372|5.722|7.0485|7.5271|7.1582|8.2633|8.823|8.9035|12.1386|10.1276|8.6392|8.2945|-1.684|-2.564|-3.464|-5.324|-6.744|-7.1131|-7.7358|-8.4198|-8.8459||-9.4176|-7.9765|-9.2882|||-9.3965|-8.0565|7.8277|8.577|9.0165|8.4542|7.2342|-0.6864|-0.8864|-1.8064|-2.0264|-4.1664|-4.9664|-5.7664|-5.9264|-5.0464|-8.6864|-7.4664|3.932|6.272|7.272|6.332|6.952|5.552|8.032|7.3644|5.2644|7.6044|-0.9664|-3.4063|-2.8663|-2.1863|-2.0664|-4.9664|-5.3663|-4.3663|-5.4863|-6.9463|-6.4063|-5.9863|-8.7263|-7.8864|-10.1119|-7.5811|-9.3611|-6.6467|-8.3667|-8.6377|-7.4377|-8.9074|-10.177|-9.7856|-6.9656|-4.9356|-9.0856|-7.398|-8.762|-9.322|-7.982|-6.282|-8.102|-7.832|-9.2673|-9.2111|-9.5948|-8.8401|-8.7561|-5.6561|-6.4061|-3.7561|-3.0561|-3.4061|-5.6061|-5.5061|-4.7561|-3.6061|-5.1061|-4.5061|-5.4061|-5.8061|-7.4561|-9.1955|-10.5877|-5.5877|-6.6877|-6.5877|-7.0877|-7.4377|-7.8877|-9.6223|-8.8988|-9.2871|-10.6543|-9.7608|-10.4086|-10.9618|-9.2275|-10.6275|-10.8775|-10.8084|-10.1084|-11.2084|-13.9084|7.6605|9.6605|10.5105|9.9606|11.4265|12.4265|9.4265|8.4265|7.5265|9.5765|8.7765|8.6382|11.0575|7.3075|8.8558|7.6058|-2.2912|-4.9912|-6.0912|-3.2912|-2.8912|-5.6412|-6.5225|-6.9564|-5.9064|-6.6064|-7.4958||-8.0894|-8.855|-7.4808|-10.0875|2.1831|3.8331|2.5831|2.6331|2.1331|2.2831|2.9331|3.0831||7.5331|9.3831|9.0831|7.6331|7.7831|7.9331|8.3831|9.1831|13.4831|9.7831|8.7331|11.8831||9.0831|9.4831|9.8004|9.0004|9.0004|9.9812|10.2899|11.6902|11.4385|13.2385|12.904|11.8277||15.1781|14.0421|19.1652|1.7152|3.8151|3.3652|4.7652|2.3652|2.4652|0.4652|0.7652|2.2152|1.2652|4.3652|||4.8652|4.1652|4.6652|3.5152|8.3151|-0.3487|-2.9487|-4.6487|-3.1987|-3.9987|-5.4987|-3.8987|-3.9487|-6.3487|-8.7487|-8.1987|-9.2987|-12.7331|0.4131|6.3631|7.4131|7.1631|8.7151|8.4425|9.8625|9.6565|7.5065|9.5479|10.1793|7.1293|8.5293
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|-6.4689|-5.6189|-5.8189|-5.6189|-7.5189|-6.3189|-4.7189|-4.2689|-5.4689|-5.6189|-6.5189|-4.1689|-5.2189|-4.6189|-5.7189|-7.5189|-5.5189|-6.9189|3.1481|3.8981|4.9981|2.7981|3.3981|3.1981|4.7981|2.0481|3.3981|2.3981|5.4981||5.8481|6.8375|5.2875|||6.8645|7.0032|6.9032|8.1171|6.4605|6.5605|8.9967|5.419|5.769|7.4489|-0.7848|-2.1348|-5.0348|-5.6348|-6.7348|-6.4848|-7.9325|-6.9471|-8.1716|-8.4192|-6.9439|5.1758|4.7758|4.7758|7.1758|5.8758|4.0758|6.5258|-3.6939|-4.5439|-3.5439|-3.1439|-4.2939|-4.0939|-4.0439|-3.4939|-4.5439|-6.2439|-7.2439|-7.3939|-9.9439|-10.6391|-12.0297|-5.8365|-6.0865|-7.2036|0.7633|0.5633|2.9133|3.2133|5.4633|6.4133|7.2536|6.0536|2.9536|5.9036|4.9536|2.8036|3.4536|6.0536|4.6942|2.8442|1.9442|2.0442|3.4442|3.1942|3.2942|3.4942|2.0442|2.3442|2.8942|4.7442|4.7942|3.8942|5.0442|5.0942|5.4442|7.1442|8.6452|7.3387|7.8466|-0.823|-3.973|-3.023|-3.823|-4.523|-6.223|-4.9957|-5.2778|-5.4513|-4.5842|-5.4452|-4.383|-6.0726|-4.5992|-4.9627|-4.0127|-4.8704|-5.6832|-4.8344|-4.6359|-5.6359|-5.6838|-5.8947|-6.1266|-5.3423|-6.0295|-6.3437|-7.1639|-7.6519|-8.0019|-9.0714|-9.7822|-9.8322|-10.9322|-17.1487|-3.9055|-2.7055|-5.2555|-5.4044|-5.2899|-5.9899|-4.6899|-3.7899|-3.0899|-1.8899|-2.7899|-3.8899|-4.9899|-5.8899||-6.3172|-6.0698|-5.698|-4.098|-5.198|-6.1015|-5.421|-5.8665|-6.5459|-6.8181|-5.8181|-4.6181||-4.2181|-4.3181|-6.1181|-5.6181|-7.7632|-6.9922|-6.5756|-7.7718|-8.6598|-6.904|-4.804|-4.204||-6.104|-4.704|-3.604|-4.304|-4.604|-7.304|-8.304|-9.8854|-10.9485|-8.7445|-10.8936|3.422||7.422|6.883|7.583|7.083|8.183|9.9884|7.8884|9.4884|9.8781|10.9781|10.6886|7.1886|5.3886|6.7885|||4.1886|8.1886|9.5886|10.7445|-0.8121|-1.4121|-4.7121|-4.0121|-3.8121|-5.3121|-3.8121|-4.2121|-3.3121|-5.2121|-6.8121|-4.9121|-7.3121|-4.1121|-6.5121|-5.7524|-6.4182|0.4534|1.4534|1.7534|2.8534|2.3534|3.1534|3.2534|3.9534|1.5534|1.7534
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|15.2457|16.9488|-1.0985|-2.3985|-3.6985|-2.6985|-4.7985|-3.8985|-6.2985|-6.0985|-5.7985|-8.0985|1.3076|3.8076|4.8076|5.4076|10.4076|6.7422|5.5422|5.2422|6.1422|6.2564|8.0067|7.3067|8.4|8.2203|7.0203|4.1203|6.4203||6.2427|5.1597|5.4597|||4.9827|4.7327|6.0827|6.1774|5.2274|5.6774|7.8682|6.5421|6.8832|6.0471|5.8471|6.1971|5.8471|5.9471|4.8971|4.4471|7.4971|8.4736|5.7068|5.4568|7.5568|8.2961|7.9461|8.2961|8.8961|10.4878|9.7494|11.5301|-2.8601|-5.6101|-7.3101|-5.9601|-6.7601|-6.1101|-3.2601|-3.7101|-5.5101|-6.6601|-4.9601|-8.5101|-5.1101|-6.4601|-6.8655|1.9315|1.2315|1.9315|2.0815|3.9315|6.1815|6.7815|6.4815|8.3315|7.3815|5.1815|4.1815|6.8815|9.1825|-3.6202|-7.1702|1.4902|2.8402|2.8902|3.5902|3.7902|5.3402|6.5402|7.0848|8.0556|7.4738|-0.3856|-2.9856|-4.1856|-6.8856|1.028|2.678|4.028|3.628|3.978|3.528|6.278|8.4497|8.0265|7.096|9.0319|9.3811|8.5986|6.3486|1.8911|0.8411|1.6911|1.5411|4.4411|4.6411|1.7411|2.9911|2.8911|5.3911|4.6911|6.2874|-1.3324|-1.5824|-1.8324|-1.6324|-1.6824|-2.0324|-4.0824|-3.7324|-4.7324|-2.3824|-3.1324|-2.3324|-3.7824|-2.9824|-4.2324|-4.6324|-5.0324|-5.088|-5.288|-6.4611|-6.6013|-6.5919|-7.5169|-5.6169|-5.0669|-5.8669|-5.6169|-6.8169|-7.8669|-9.2561|-9.1339|-7.3839|-9.3339|-10.4526|-11.0492|-13.726|7.1786|4.5286|5.8786|-0.7177|-1.3177|-2.3177|-3.2177|-6.6177|-5.2686||-6.5686|-6.5551|-6.2551|-7.4853||-5.7853|-8.0353|-8.0734|-7.5916|-5.2416|||-6.1416|-5.6916|-4.8416|-4.7916|-3.5416|-4.3916|-6.0416|-7.7416||-8.9416|-11.0288|-11.3851|-10.1783|-11.2783|-10.5783|-13.3783|-13.923|-14.4746|-13.2746|-17.0246|-19.9303|-26.783|9.692|9.2564|11.6564|8.018|8.518||||6.5715|6.1715|4.4715|7.4715|7.3249|-0.9319|-1.7319|-1.5319|-3.7319|-3.6319|-6.6819|-6.1319|-8.0819|-8.6311|-7.7811|-10.2128|-7.9166|-9.7134|-7.5251|2.9772|2.9772|3.8772|4.6772|4.4772|3.3772|1.6772|2.8772|4.6772|5.3772|4.4772
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|-12.1368|2.397|4.397|6.097|4.597|4.297|7.497|5.097|5.497|6.7785|6.3785|5.8785|5.6785|4.3785|5.3785|3.1785|3.2785|2.7785|5.6785|5.5785|7.329|6.5296|6.1507|5.8507|5.9507|5.1507|6.9507|6.3507|5.8507||7.8507|7.4392|7.0876|||8.8349|8.1349|10.1326|7.9415|8.9717|7.4717|9.1717|6.638|8.738|9.0639|8.9639|9.4045|9.3398|9.4433|6.3433|7.9433|6.8433|7.8115|7.5479|8.3745|8.4552|8.3692|8.5692|6.3192|8.9692|8.7971|7.0432|8.3432|12.3298|5.2298|4.9798|7.5798|7.4817|7.6817|7.4817|10.6269|9.6272|-2.803|-3.353|-5.553|-6.1254|-6.5254|-6.5184|-4.7684|-6.3684|-6.2184|-7.5904|-7.1466|-8.1892|-5.5392|-5.699|-4.3721|-3.9221|-4.1221|-5.2721|-6.0885|-5.5885|-7.1944|-6.9792|-5.6792|-5.7292|-6.9792|-7.1857|-6.9969|1.4991|1.9491|3.6991|4.3491|3.8991|3.1491|5.0491|5.6991|4.0991|4.7991|7.8991|7.1315|7.3315|8.3315|7.6315|8.0125|6.3625|7.2125|6.4125|5.5625|6.5125|5.8125|6.5625|-1.0205|-2.3705|-2.8205|-5.0705|-4.1705|-2.0205|-2.1205|-2.3705|-3.4205|-3.0705|-6.1205|-5.8205|-7.4705|-6.9871|-8.489|-8.6047|-5.5547|-4.5547|-5.6047|-3.4047|-3.6547|-4.9047|-4.9547|-6.2047|-4.2047|-4.2047|-7.0047|-8.2547|2.455|8.105|-1.7047|-3.7047|-4.1547|-8.3047|0.805|4.055|4.855|2.505|2.905|2.205|3.955|0.755|2.005|1.605|1.705|3.555|2.455|3.505|5.305|6.605|7.005|6.205|6.905|10.405|8.7289|9.7819|7.4819|9.7819|-2.0309|-8.6809|-8.0309|-7.6895||-8.4379|-8.4302|-8.4272|-9.8992|-9.3992|-9.3503|||-7.7503|-8.8503|-9.7503|-9.2804|-9.5804|-10.4804|-7.0804|-7.3804|-6.2804|-4.3804|-5.0804||-2.6804|-4.5804|-8.2804|-8.7658|3.0594|3.8594|3.4594|4.4594|6.6594|10.9594|11.3878|-1.0751|-0.9751|-2.9751||||-5.3751|-3.5751|-3.8751|-4.0751|-5.1751|-8.0251|-9.6751|-12.002|-12.262|-10.7388|-11.5332|-13.9466|-11.8966|-15.7653|-15.3523|-15.5747|-10.2747|-10.9747|-12.567|-16.1893|-11.7893|-11.4893|-7.5893|-10.6377|-9.9781|-7.9781|-7.678|-8.4977|-9.7393|-8.9393
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|4.3682|5.1656|4.0134|3.4934|4.5134|4.3062|4.6734|5.5577|3.5835|2.5684|2.8484|3.4284|4.4915|2.9915|2.7315|3.6115|4.2113|3.1313|3.5313|2.7313|3.0313|3.4423|3.7073|2.9554|2.8554|1.6754|2.5954|1.0754|2.0954||1.9154|2.3954|2.0954|||2.5584|2.0984|2.4384|2.1984|1.7584|1.9584|2.5384|2.9667|2.1175|2.2975|1.8575|1.9975|2.7975|2.3775|2.8775|-0.5408|-1.6408|-1.7808|-2.9808|-3.6725|-2.5925|-2.4125|-1.9925|-2.5725|-2.1325|-2.3325|-2.5925|-1.8525|-0.8325|-2.6925|-2.8325|-2.8925|-3.5525|-3.1525|-2.6525|-2.5925|-2.4325|-2.5325|-2.3925|-3.5325|-4.9325|-4.1525|-4.7283|-4.6665|-5.2698|-6.4883|-5.2387|-3.6587|-3.7184|-3.5784|-4.2697|-3.385|-3.165|-2.085|-4.145|-3.645|-2.745|-2.465|-2.385|-1.445|-1.925|-2.605|-3.405|0.9188|2.3988|2.1588|2.8188|3.1988|1.4188|2.8788|-0.765|-0.945|-1.385|-2.145|-2.885|-3.1497|-2.6486|-2.8086|-2.0086|-2.0286|-2.3286|-1.8886|-1.9486|-1.0086|-1.7086|-1.9486|-2.6086|-2.3886|-2.6086|-3.0686|-3.373|-2.8081|-3.2529|-3.0129|-2.2129|-2.4129|-3.1529|-3.7841|-4.334|-4.0677|-3.6897|-4.0265|-4.6606|0.7028|1.9228|1.7428|3.0628|3.9828|4.3628|4.7628|5.2476|4.0076|2.2876|3.9476|3.8957|4.7304|-0.7378|-0.4578|-0.3978|-1.4378|-1.3778|-2.2378|-1.4578|-0.6978|-1.8178|-2.5178|-3.0978|-2.6778|-3.3436|-3.1395||-3.0556|-3.7865|-3.8205|-4.0283|-1.8884|-0.9284|-2.0884|-2.6483|-3.1683|-3.5919|-4.3292|-3.4259||-2.7659|-2.5659|-4.3059|-3.3153|-3.5685|-3.8885|-3.5085|-4.8113|-4.4669|1.2024|2.4024|3.1224||2.0224|3.8424|3.7824|2.8824|3.3824|2.6024|1.8224|3.7624|4.1781|3.3603|3.6203|3.1003||3.1603|3.3003|1.7603|1.4403|1.8003|2.9603|4.5403|1.5755|2.8555|2.4325|2.3936|-0.8772|-1.5372|-0.9972|||-0.9372|-1.2172|-1.8372|-2.2372|-1.8972|-2.2172|-2.8572|-3.2064|-2.8064|-3.1264|-3.2464|-2.7864|-2.6064|-2.0464|-1.9864|-2.3864|-2.9464|-2.1664|-2.3664|-3.1664|-2.2464|-2.6664|-2.0464|-1.4664|-1.4064|-3.1864|-4.2766|-3.4431|-2.7031|-3.3631|-2.9031
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|-6.349|-6.0027|-4.7618|-3.8618|-4.1418|-3.2318|-2.0818|-0.9318|-1.5818|-1.7818|-2.1318|-3.4818|-3.9002|-4.3921|-4.0212|-4.7612|-3.8312|-4.7612|-4.5845|-5.2601|-3.2101|-4.8101|1.2658|0.6158|1.3658|2.2158|2.0658|1.5158|2.3658||3.7158|4.4316|4.5269|||5.6003|4.7357|4.9857|5.4357|5.0429|4.8429|6.2476|4.7287|4.5439|5.0992|4.8035|5.1235|4.9035|6.3021|4.2739|5.7738|5.2006|4.7406|3.7806|4.9606|4.6892|5.2739|4.4739|3.3539|4.6339|4.9339|5.1539|6.0139|9.1499|4.3107|5.0854|5.8242|4.1842|5.3842|4.4672|5.006|6.4607|-1.1437|-1.1437|-2.8837|-2.6837|-2.9237|-2.6237|-0.7237|-1.4437|-1.8237|-3.7037|1.0434|1.9234|2.2434|1.9034|3.2034|-0.2437|-1.3837|-2.0637|-2.2837|-2.9837|-3.7237|-3.4637|-2.3237|-2.1637|-3.6237|-3.9489|-3.9041|0.9744|0.9344|1.6944|1.9544|1.6544|1.6544|2.5344|4.2944|-1.7509|-1.8909|-1.5909|-2.6909|-2.0509|-1.7109|-1.8109|-0.9309|-1.2109|-0.5909|-1.9509|-1.7709|-2.1109|-2.4109|-2.1109|-2.5109|-3.2509|-3.9364|-3.492|0.1302|1.5702|1.5102|2.0902|2.4102|3.3302|2.3702|1.4302|1.3902|2.5102|1.9102|1.6502|2.0902|2.7302|3.0502|3.2902|4.2102|3.7379|3.4379|4.2903|4.1103|5.0692|2.8292|1.6692|1.8492|2.4892|2.9492|2.5892|1.2892|2.5092|2.2892|3.7492|5.0014|-1.766|-2.386|-2.666|-2.386|-3.306|-3.666||-3.2924|-3.5524|0.3995|0.6595|1.2195|2.1995|3.0195|2.5995|3.2595|4.1195|4.1282|4.2082||4.7418|-1.4808|-3.3408|-3.5808|-3.9971|-4.0205|-3.7644|-4.0605|-3.4005|-2.0205|-3.0205|-3.8605||-4.1798|-4.309|-4.0242|-4.9152|-4.1152|-4.9552|-6.1791|-4.788|-3.388|-3.708|-4.7117|1.1841||3.0041|2.9041|1.3441|1.5841|2.5641|2.8241|2.5441|2.8041|3.7041|4.3801|4.2517|-1.0568|-1.0368|-1.5168|||-2.0368|-2.5968|-1.4368|-2.0968|-1.7768|-2.0968|-4.0368|-5.7871|-4.389|-4.905|-4.2573|-5.6892|-4.0213|-3.4213|-3.6413|-3.2613|-2.8413|-2.3213|-2.8413|-3.9413|-4.5285|-3.9229|-4.8082|-4.0482|-4.7025|-5.0468|-5.4333|-3.7533|-4.5733|-6.2261|-4.9863
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|3.3714|5.6713|6.9713|8.5213|7.9213|8.0213|9.2213|9.2713|9.4713|11.815|12.3673|-2.344|-5.594|-8.294|-8.244|-9.194|-7.344|-8.944|-11.3757|-9.9897|-7.3897|-11.7897|-9.8897|-12.3718|-8.1718|1.0023|2.6524|3.5524|6.1524||8.3024|9.7206|9.2706|||12.9045|10.4456|10.9699|11.6903|12.4328|9.6328|13.6013|11.1034|9.0135|10.7546|9.3546|11.8437|10.2274|11.447|7.6311|9.4829|6.0829|6.8829|7.1957|8.6957|8.5662|9.2783|9.3944|7.1444|9.7444|8.63|7.8716|8.5716|14.1596|5.1524|6.6524|7.855|4.855|6.305|5.605|6.7847|7.8845|-2.433|-1.683|-3.533|-3.683|-6.623|-7.9165|-4.4674|-5.3674|-4.8566|-5.9345|-6.0975|-6.7383|-4.9383|-4.9383|-2.8883|-2.8883|-3.4883|-4.4883|-4.7383|-4.1883|-4.8883|-6.1519|-5.7316|-5.1817|-5.5816|-6.6211|-6.6802|-5.6925|-6.9433|-6.1307|-5.6777|-7.2608|-7.3855|-4.6355|-3.1855|-4.9355|-4.6855|-3.2355|-4.3355|-3.6355|-2.3355|-2.6855|-1.9355|-3.0355|-2.5855|-4.9855|-4.3855|-4.1355|-5.4355|-5.6855|-5.5855|-5.5355|-8.2717|2.996|4.796|5.846|5.196|5.646|5.696|7.146|6.2992|5.1234|5.4734|6.2234|5.3234|4.8234|4.5734|4.9734|4.7234|5.3734|7.1001|7.1097|6.7669|6.8455|6.5955|6.4955|3.5955|3.3955|3.7955|6.7955|8.8372|6.5578|5.2578|7.1578|5.6578|8.1109|7.8088|-2.8374|-3.7874|-4.3874|-3.2874|-4.8374|-5.6374||-5.5701|-6.6136|-6.6522|-7.9371|-6.4234|-5.7234|-4.7734|-4.3734|-3.5234|-1.6734|-2.2234|-0.7234||-1.7234|-3.4234|-6.8734|-7.2234|-9.2809|-8.2453|-7.608|-8.1793|-5.7293|-2.7293|-5.0793|-7.0793||-8.6127|-7.4394|-6.6394|-8.1894|-7.5894|-10.2394|-10.807|-10.9292|-9.1172|-8.4172|-10.0172|-11.7597||-7.8097|-8.1597|-8.9097|-14.0227|3.372|3.822|5.822|6.372|6.372|8.422|9.1043|7.6376|8.9472|9.4141|||7.7024|7.6524|9.6024|-2.5346|-3.9346|-3.5846|-8.2346|-11.4861|-8.7628|-10.4609|-9.8818|-12.0597|-9.3431|-8.3931|-8.8735|-7.8235|-7.1235|-6.1735|-7.8235|-8.531|-8.6838|-8.0698|-8.9902|-7.7502|-8.3483|-8.6827|-9.7723|-7.7139|-9.0639|-11.5776|-9.55
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|-10.527|-9.627|-10.277|-10.327|-12.077|-12.477|-12.377|-7.877|-9.777|-10.827|-14.3754|-12.2966|-15.5103|-14.8103|-14.2267|-16.2267|-14.5267|-16.3135|-16.906|-15.1781|4.1859|1.8859|8.7859|9.5859|12.1859|12.7859|8.9359|10.3359|17.4859||12.7359|15.9859|15.1183|||14.6045|5.9045|7.5045|12.3045|12.4045|16.3045|17.0994|17.4551|14.2633|15.6133|17.7384|18.4106|20.8106|23.7467|16.1467|14.9467|17.7967|19.3462|17.286|20.2069|23.2176|18.5549|19.9402|17.3402|21.4369|12.7369|10.9869|20.2369|18.8152|12.3652|8.9652|11.4652|13.4152|8.0152|15.1152|20.981|-5.2528|-5.7028|-9.6028|-15.8528|-14.7879|-16.1378|-19.3379|-12.0379|-14.8378|-15.0878|-19.8783|-18.3618|-13.2618|-17.5618|-17.1444|-19.032|-20.9449|-15.4449|2.4057|11.0057|11.3557|10.3057|9.5057|14.9557|15.9469|14.6179|15.2679|14.3179|18.8179|17.5713|17.0213|22.9938|23.2237|-8.9835|-10.8834|-14.2335|-13.7835|-15.2335|-17.7886|-18.8253|-18.7004|-20.6908|3.9285|8.0785|8.0785|6.6285|7.2285|13.7285|6.1285|8.4285|16.4285|15.0137|-8.1588|-16.4088|-17.6563|-18.1457|-15.8924|-10.0924|-7.0924|-2.7424|-1.3924|-4.2424|-7.6424|-11.1424|-15.6924|-15.4424|-23.1424|-25.0509|-23.9166|-25.5166|-28.923|-33.863|-31.1227|-36.6147|-9.1678|-10.5178|-9.5178|-11.0678|-8.6678|-8.3678|-7.0178|-10.4178|-14.3678|-17.0178|-17.6678|-23.0437|-22.2023|-18.5354|-22.2735|-21.1367|-20.0367|-18.8367|-23.0289|-23.3578|7.9626|6.8626|5.5626|6.4626|3.6626|13.6626|12.8626|17.9626|21.2991|24.4336|20.2695|24.7456|-2.397|-4.197||-12.747|-18.297|-20.297|-24.0061||3.6604|9.8104|11.2604|17.2104|19.9104|||19.7104|26.8104|26.9543|28.4396|30.1515|32.3882|-11.6316|-9.7815||-17.4315|-24.4133|-19.0813|-17.5313|-18.4131|-19.9593|-23.4011|-19.0955|-22.3524|-20.3023|-25.5123|-20.3988|-25.7698|12.298|16.998|20.6372|18.5372|21.3045||||19.2542|19.1042|17.4542|20.6042|21.0542|-2.9074|-14.9574|-13.4574|-18.4574|-20.4393|-21.0256|-17.7256|-21.3756|-27.8142|-24.8837|-30.7638|-23.5264|-26.2764|-24.1305|-22.989|-22.5873|-23.5584|-23.2473|-23.4473|-23.5618|-26.7618|-28.9483|-28.4634|-29.6347|-33.1362
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|108.4734|115.4734|130.4734|117.4734|97.4734|131.4734|126.9308|146.9586|143.2926|147.2926|148.2926|136.2926|144.2926|117.2926|133.4311|99.4311|109.4311|99.4311|110.4311|122.5411|102.4311|81.4311|74.4311|93.4311|98.4311|77.4311|71.4311|45.4311|74.4311||78.4311|93.4311|105.4311|||131.4311|157.0744|168.6142|147.6142|123.6142|134.6142|146.5164|130.3747|150.3891|159.0047|164.0174|173.1969|201.7868|173.999|181.5169|212.8219|190.8219|199.8219|177.8219|149.8219|118.8219|109.8219|119.8219|124.8219|154.8219|167.8219|159.8714|200.1209|203.2616|-31.4644|-49.4644|-27.4644|-30.4644|-78.4644|-72.4644|-84.4644|-101.4644|-113.4644|-128.4644|-128.4644|-131.9644|-138.9644|-127.4644|-125.4644|-124.4644|-140.5389|-143.7251|-133.7251|25.2731|17.2731|30.2731|47.2731|47.2731|55.2731|9.2731|68.2731|57.2731|25.2731|34.2731|53.2731|66.2731|45.2731|43.2731|47.2731|56.2731|84.2731|97.2731|100.2731|61.2731|76.2731|93.2731|99.2731|118.2731|149.3152|-53.7251|-64.7251|-60.7251|-125.7251|-111.2597|-120.1476|-116.1476|-131.978|-140.452|-114.452||-136.452|-126.452|-111.452|-103.452|-118.452|-128.0753|-140.3831|-84.3831|-116.3831|-103.7639|-124.8342|-132.9575|-143.4179|-134.4179|-133.4179|-130.4179|-151.4179|-155.4179|-140.8108|-154.8108|-164.6663|-160.1954|-145.1954|-163.1954|-145.1954|-96.1954|-70.1954|-62.1954|-102.1954|-122.1954|-93.1954|-134.1954|-180.1954|-187.5561|-178.5303|-146.5303|-180.5303|-57.5279|-37.5279|-47.5279|-74.5279|-74.5279|-84.5279|-115.5279|-136.5279|-134.5279|-84.5279|-48.5279|-56.5279|-48.5279|-62.5279|-70.5279|-83.5279|-91.5279|-93.5279|-32.5279|-15.5279|-31.5279|-43.5279|-49.5279|-57.5279|-95.5279|-124.5279|-118.5279||-127.5279|-115.5279|-134.5279|-89.5279|-82.5279|-93.5279|-61.5279|-27.5279|-56.5279|-71.5279|-85.5279|-105.5279|-109.5279|-125.5279||-138.5279|-140.5279|-159.7244|-156.7974||-146.0043|-167.2785|-189.3619|-184.3619|-148.8634|-119.8634|-108.8634|-79.8634|-81.8634|-87.8634|-125.8634|-133.8634|-126.8634|-98.8634|||-137.8634|-179.0895|-141.0895|-139.0895|-110.5895|-111.0895|-131.5895|-153.0895|-151.5895|-160.0895|-152.0974|-161.5974|-152.0974|-192.5974|-234.3839|51.2319|47.7319|110.7319|71.7319|113.2319|139.2319|163.1329|165.9757|149.8484|126.3484|127.0366|138.9864|118.4864|122.9864|96.4864|124.4864
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|7.9194|12.5194|12.7194|18.9194|17.5194|26.1194|16.9194|21.7194|23.9194|25.7194|31.9194|36.2531|28.3366|16.5366|18.5366|9.1366|7.3366|10.7366|22.1367|32.5366|42.6115|26.2364|34.8189|35.9449|31.1825|31.994|26.094|12.094|21.694||21.129|18.729|18.829|||10.429|6.929|7.129|7.929|9.229|22.329|-13.5796|-17.7796|-21.7796|-13.4796|-14.2796|-15.8796|-11.9796|-11.1796|-16.1796|-14.1796|-15.5796|-19.8796|-25.1957|-21.0083|-17.5083|-22.4083|-27.7343|-22.9343|-15.4343|-16.6343|-31.8343|-24.6679|-25.9679|-29.936|-34.3326|-27.6326|-31.7326|-39.753|-31.3318|-29.4318|-31.6318|-26.6318|-17.1318|-24.7318|-31.1318|-31.6318|-41.3867|-31.2836|8.5462|22.1462|30.9462|31.5462|24.1462|25.5462|24.7462|31.3462|-2.0836|-6.0836|-19.6836|-13.4837|-22.5836|-32.4837|2.4082|6.0082|24.8082|27.4642|26.4642|29.0608|25.4608|29.6608|30.9316|33.9652|19.3652|13.6652|21.5652|-1.736|-14.536|-24.336|-21.8245|-23.2246|-25.0515|-16.7515|-13.9515|-14.2515|-22.6515|-22.8515|-21.7515|-18.4515|-23.2515|-30.2515|-31.6287|-35.4677|-35.6934|-33.9934|-33.9886|-34.8099|-37.3099|-36.7973|-13.7973|-12.1973|-9.5973|-16.7973|-24.5973|-11.5973|-13.5973|-18.7973|-28.3973|-20.9099|-24.5098|-24.1098|-15.5098|-20.3098|-15.7099|-19.7099|-22.5098|-27.7099|-32.512|-25.512|-25.512|-30.533|-23.133|-23.533|-20.133|-30.533|-28.333|-36.7229|-30.7229|-21.9229|-18.7229|-24.3229|-22.7229|-33.3229|-32.5229|-31.1229|-39.0634|16.1343|32.9342|34.9703|29.9049|34.9049|30.8728|29.0727|36.443|27.443|31.965|32.4749|40.0634|39.6309||-4.1707|-18.8707|-22.4707|-17.1707||-15.1707|-13.1707|-16.7707|-12.5707|-20.2707|||-25.2707|-30.6707|-30.3707|-36.6201|-39.3962|-39.8663|-36.1663|-32.99||-43.19|-40.1577|2.3266|26.7266|19.2266|26.7266|22.9266|24.1266|33.5266|33.3266|36.5266|42.5266|43.5266|41.6691|-0.1708|-26.7708|-37.6708|-32.9708||||-49.4708|-53.324|-51.8854|-56.8576|-47.3576|-58.1577|-66.5096|-67.0096|-70.1096|-55.5096|-43.6096|-43.4096|-62.3096|-83.5226|-74.7068|-82.3443|-50.4443|-72.4704|-50.6812|26.3906|33.5906|31.5906|41.3906|47.368|35.168|36.368|51.368|36.368|34.5632|44.3045
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|165.4671|191.4671|219.2313|203.3026|156.3026|171.3026|-13.8656|-31.8656|-26.8656|-67.8656|-92.8656|-136.8656|-117.8656|-161.8656|-186.8656|-212.7905|-179.7905|-249.6161|-164.6161|-217.6161|-175.6161|-241.4747|38.0113|50.0113|52.0113|56.0113|72.0113|102.0113|120.0113||184.0113|220.9725|245.4298|||235.8794|243.512|230.9754|224.6254|285.967|-49.2029|-32.2029|-121.2029|-136.2029|-126.2029|-186.2029|-200.8816|-180.8816|-182.8816|-229.4505|-172.4505|-177.4505|-150.4505|-211.4505|63.2458|150.2458|153.2458|159.2458|153.2458|182.1682|216.7893|157.7893|186.7893|169.3465|110.3465|117.3465|140.3465|135.3465|139.3465|121.3465|155.3465|-96.8299|-128.8299|-151.0526|-152.4068|-162.6233|-174.7576|-185.4835|-189.4835|-166.4835|-181.4835|-188.4835|-248.0406|-192.1519|-198.1519|-256.1407|-236.3376|-235.3376|-132.3376|-225.3376|-206.6358|-220.6358|7.0568|31.0568|130.0568|173.0568|126.0568|139.0568|89.0568|145.0568|161.0568|145.0568|214.0568|158.0568|148.0568|189.0568|233.0568|-62.777|-201.777|99.0568|-17.777|-53.777|-125.777|-140.777|-160.8427|-150.2712|-124.2712|-111.2712|-100.2712||-172.2712|-178.2712|-185.7157|-181.3777|-181.3777|-181.3777|-179.5591|-195.5591|-207.7605|-184.187|-220.187|-250.562|-203.0931|-216.0931|-259.1075|-236.1144|-234.3724|-255.7566|-297.3345|-162.992|-124.992|-118.992|-146.992|-138.992|-153.992|-136.992|-161.992|-162.992|-256.992|-234.992|-212.992|-235.992|-236.992|-320.7624|-239.7624|-224.7624|-259.495|-177.9412|-171.9412|-180.9412|-203.9412|-272.7028|-211.7028|-266.4583|-218.0681|-188.0681|-195.0681|-184.0681|-208.0681|-180.0681|-134.0681|-157.0681|-115.0681|-135.0681|-163.0681|-223.0681|-253.0681|-243.0681|-330.0681|-371.8862|-230.6622|-265.6622|-302.2451|-306.2451||-343.2044|-316.4666|-345.5233|-279.4445|-237.4445|-275.7622|-274.7941|-262.7941|-216.7941|-196.7941|-208.7941|-240.7941|-366.7941|-299.1136||-349.4761|-451.4724|-333.7759|-241.6204||-175.6204|-199.6204|-211.6204|-179.6204|-175.6204|-173.6204|-209.6204|-151.6204|-155.6204|-177.6204|-203.6204|-157.6204|-211.6204|-253.6204|||-275.6204|-416.6799|-252.6799|-240.6799|-208.6799|-158.6799|-242.6799|-306.6799|-297.832|-233.832|-227.832|-297.832|-283.832|-315.832|-361.832|-355.832|-420.4299|196.8891|142.8891|250.8891|286.8891|258.8891|234.8891|218.8891|238.8891|283.3336|263.5388|264.314|256.5315|214.5315|260.5315
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|5.943|6.8142|5.6641|5.6482|5.4682|5.9082|7.6731|7.6531|-0.943|-1.623|-3.063|-3.163|-3.623|-3.743|-4.843|-6.515|-5.628|-4.188|-4.9655|-3.7255|-3.0855|-4.2855|-4.5855|-4.7871|-4.7671|-5.0552|-5.059|-5.2048|-3.5448||-4.3048|-3.9248|-3.8448|||-3.8448|-2.6648|-3.2848|-2.6248|-3.7248|-5.4648|-5.5848|-5.2248|-5.3964|-4.9764|-5.5666|1.4822|4.9022|5.4087|4.6454|5.6847|4.247|5.2627|5.2162|6.1394|5.0473|4.8273|4.8853|4.72|5.7777|6.0404|5.2228|6.3886|7.6207|5.1089|5.7489|6.428|5.8093|5.5693|6.2293|6.6246|7.8376|5.7988|7.2201|6.5909|7.5433|7.6439|-1.5124|-4.4924|-6.3724|-6.922|-5.5597|-4.8397|3.3657|4.1857|2.5057|2.8457|-1.1597|-1.4997|-3.1597|-3.2197|-3.7797|-3.4797|-3.7397|-2.3597|-2.0197|-3.3397|-4.0197|-4.5597|-4.3797|-3.2597|-4.4797|-3.6997|-4.6197|0.5057|1.5057|1.7057|0.7457|2.2857|2.7457|2.1657|1.4057|3.9257|3.4057|3.8057|-0.712|-1.932|-1.912|-2.892|-4.212|-4.4392|-5.2168|-4.4062|-4.1862|-4.7462|-4.7872|-4.526|-5.4265|-4.8265|-4.2608|-4.7808|-5.5525|-5.3613|-5.4976|-5.1167|-5.3567|-6.0367|-7.05|-6.4012|-5.3212|-7.1212|-8.2752|-8.178|-7.518|-8.938|-10.1677|-4.4148|-4.6948|-2.2548|-2.5948|-2.3948|-1.1548|-1.6748|-4.3748|-4.8948|-4.9702|-5.8502|-6.2502|2.2814|2.7014|2.1014|1.3214|1.9414|2.1014|4.0014||3.3014|3.6814|4.1814|3.9014|5.6614|5.0214|5.9214|4.8223|5.052|5.0121|5.1224|5.4004||5.5774|6.5601|-1.5115|-3.7715|-4.4515|-3.9115|-3.6915|-4.9715|-5.0902|-5.6175|-4.7175|-4.2975||-4.3575|-5.0975|-4.7575|-6.2775|-7.5345|-7.1745|-4.9345|-4.2145|-3.4545|-5.4145|-3.1545|-4.7145||-3.6945|-2.8945|-5.0345|-8.6745|-8.8037|-9.4599|-9.1199|-10.5829|6.073|6.333|6.193|6.9457|6.6774|8.9115|||3.8515|2.8915|5.8515|5.3908|6.4708|8.1041|-3.2043|-5.0643|-6.8243|-7.6443|-6.4043|-6.0843|-5.8643|-7.6643|-9.0107|-7.6907|-9.9739|-3.8139|-5.0939|2.0778|3.5778|4.3978|4.1778|5.0513|5.4807|5.3139|4.0714|-0.8168|-0.6768|-1.8368|-0.7368
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|-3.2577|-2.8037|-1.9837|-1.8237|-3.1037|-3.2397|-3.1433|-2.8833|-3.3633|-3.0233|-3.3833|-3.6633|2.7242|1.5842|2.2242|2.4042|2.244|1.504|1.824|1.744|2.224|1.864|2.384|2.6254|3.0233|2.3433|2.4461|-0.4488|-1.0288||-0.9288|-1.3088|-1.3488|||-2.2888|-2.6002|-2.3913|-1.4113|-1.8113|-1.8713|-1.2113|-2.3313|-2.7838|-2.2438|-2.3243|-2.7842|-2.849|-2.369|-2.969|-2.169|-1.889|-1.589|-1.949|-1.369|-1.589|-2.369|-3.409|-3.8296|-3.9705|-4.2305|-4.7813|-3.9268|-1.5468|-2.0268|-1.7468|-0.7468|-2.1068|-3.5468|-1.8668|-1.1268|-1.1268|-1.3268|-1.3468|-2.1268|-1.7668|-2.3268|-2.9668|-2.2668|-3.2468|-3.2548|0.3939|0.5739|1.6139|1.2139|1.6339|2.1339|1.5739|1.5739|0.5139|0.7739|1.2739|0.5739|0.6339|1.8139|1.4539|1.0739|2.0139|0.9139|0.5939|1.9939|1.9139|3.1939|3.0399|3.295|2.555|3.495|3.2219|3.2183|3.3881|2.69|2.09|2.99|3.59|3.6607|3.0249|3.2049|3.0049|2.7849|3.4249|3.0249|4.2249|3.0249|0.4249|1.0249|1.7249|2.8049|3.9957|2.815|2.5212|3.4643|2.2443|2.1243|1.5643|2.2243|2.6243|2.4243|2.1443|-0.2955|-0.6555|-1.2755|-0.6355|-1.4755|-0.8355|-0.6555|-0.2955|-0.4955|-1.1755|-1.8955|-2.1355|-1.1755|-1.0355|-1.1355|-1.7955|-2.3755|-2.7555|-3.1264|-2.4796|-2.4369|-2.6569|-3.2969|-3.231|-2.931|-3.491|-3.8289|-3.8771|-3.1368|-3.8768|-3.7855|-3.7148|-3.9987|-5.0869|-3.653|-4.153|-4.6635|-5.0302|-5.1326|-5.5983|-6.1765|-5.659|-5.119|-4.679|-4.419|-4.009||-4.899|-2.359|-6.639|-5.1265|-5.5779|-5.4358|||-5.3858|-2.4358|-3.2358|-3.2358|-4.3358|-3.9858|-3.0358|-4.8358|1.2923|1.9423|3.1923||3.6527|4.2819|3.8599|3.0099|3.4099|4.5599|3.1099|3.8099|4.6099|5.2634|5.3693|4.8127|5.0994|4.5994||||4.0994|5.1994|5.2494|6.957|-1.1667|-3.3667|-3.0667|-3.6067|-3.7867|-1.0167|-2.2667|-3.6467|-4.3267|-4.5067|-3.3867|-4.6067|-3.8667|-4.8467|-3.5467|-4.0667|-4.48|-3.9086|-2.8086|-3.1086|-3.0586|-3.1586|-2.5086|-3.7586|-5.6286|-6.2076
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|62.8625|18.3795|22.8795|22.3795|24.8417|26.7981|27.3663|24.3663|26.3663|30.1534|22.2161|26.7161|24.7433|25.2433|29.8769|26.6464|31.7074|35.4701|34.5327|24.5327|29.5954|28.3024|31.1566|32.9345|20.4631|21.8631|28.6651|22.2305|22.4305||-3.9625|-6.3625|-9.3625|||-11.3625|-7.3625|-4.5625|-5.9625|-9.5625|-11.9625|-17.3625|-14.5625|-21.5625|-25.1624|-23.7624|-34.3721|-30.3139|-33.3853|-33.6435|-13.4435|-22.2435|-22.0435|-21.7596|-14.3596|-7.9595|-8.1596|-13.5595|-14.9595|-18.1596|-20.3596|-18.9595|-12.9595|-16.7596|-23.9595|-26.9595|-23.1596|-20.9595|-29.9595|-33.9595|-39.1918|-36.1481|-32.5481|-38.9481|-34.9481|26.6916|14.8855|19.2855|14.4855|10.8855|8.8855|18.4855|28.8855|23.2855|24.8855|26.4855|39.3217|27.3481|34.1863|-10.4847|-27.4847|-22.567|-25.9409|-15.3409|-23.3409|-26.1408|-26.0479|-23.4479|-27.2245|-29.4699|-24.4699|-30.2806|6.5213|11.5213|14.9213|16.7213|14.1213|14.7213|23.5213|26.7213|31.5938|37.9775|34.9509|44.5357|23.2027|-6.7432|-12.5432|-13.3432|-15.1432|-7.3432|-9.3432|-12.5432|-9.9432|-15.3432|-18.1432|-23.3432|-20.6114|-18.1655|-16.1655|-14.9655|-19.5655|-24.838|-15.638|-21.238|-23.838|-24.038|-29.7904|-19.5905|-24.7904|-28.6197|-29.3459|-27.1991|-33.3059|-32.1059|-29.1308|-20.3309|-24.5308|-31.3309|-29.0138|-35.2138|-30.5698|-40.6037|-26.9119|-17.675|-22.275|-28.7096|-24.5448|-22.5448|-22.9448|-13.7448|-9.5448|-11.7448|-17.5448|-23.9448|7.0251|21.2252|19.4251|23.6251|30.5752|24.7714|28.3823|20.8984|18.6984|24.2984|-4.7209|-13.5209|-16.5209|-30.1209|-22.0725|-21.6725|-22.6725|-22.4725|-31.2725|-27.4991||-25.5297|-29.0266|-29.7999|5.6256|21.6256|22.8256|||15.8256|14.6256|14.6256|14.6256|22.0256|18.6256|27.6256|17.4255|19.6256|27.4255|25.8141||25.1778|32.4236|17.6236|22.6236|31.035|27.1629|20.1629|24.9629|20.4649|24.0749|23.8479|19.3399|22.2922|-2.3876||||-8.3876|-10.7876|-9.3876|-17.1876|-15.3876|-15.1876|-16.7876|-14.3876|-23.7876|-16.3876|-17.5876|-16.7876|-22.7876|-31.7876|-24.3876|-24.5876|-15.1876|-31.1876|8.5812|10.3813|12.3813|15.9813|17.3813|21.5812|22.8792|21.8792|20.8792|24.8792|26.8683|28.0522
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|-2.2187|-4.8587|-6.7587|-6.7648|-5.2648|-3.2648|-2.7648|-5.1448|-4.3248|-3.6048|-3.1448|-3.1048|-3.5848|-4.2048|-4.9848|-5.6248|-4.3448|-6.1648|-5.1048|-4.9248|-5.0448|-4.9248|-4.0848|-4.7248|-5.8048|-3.1648|-7.2048|-8.5509|1.3873||1.1473|2.2073|7.7873|||6.6496|5.8896|4.7896|6.4296|7|6.38|7.0752|-3.6208|-4.3408|-2.6608|-3.3008|-4.7808||-7.3008|1.7552|5.6152|6.0451|6.1651|4.2904|4.9704|5.7421|6.0347|6.5808|6.2863|7.367|6.027|6.207|6.967|9.9465|7.5306|8.2164|7.9164|7.4544|7.6078|6.5878|8.6236|7.8627|8.7538|9.2744|7.8913|-0.6756|-3.8356|-5.6156|-4.1356|-4.5656|-4.6256|-4.7677|-5.5204|-4.6116|-4.723|-5.6151|-4.2551|-3.6151|-2.6351|-4.7151|-4.0536|-5.5703|-4.9857|-4.0057|-3.7457|-3.6257|-4.5657|-4.8016|-5.1979|-3.2979|-4.3579|-5.176|-3.416|-5.136|-5.1031|-5.3743|-4.0943|-4.7565|-5.6759|-5.0137|-5.8316|-3.9116|-4.2916|-4.3372|-5.3652|-5.1057|-3.2057|-3.9257|-3.9257|-5.0057|-6.6257|-6.2857|-4.9657|-4.7657|-6.7857|-7.6104|-6.8527|-7.7939|-8.4645|-8.3652|-9.9891|-9.7974|-11.5153|-11.1953|-14.0745|-10.7545|-15.8529|3.815|6.175|6.672|7.3323|7.5249|8.3722|-1.3962|-5.3362|-5.8562|-6.0162|-3.2362|-6.3562|-6.8762|-6.1203|-7.1049|-7.0841|-8.0186|-7.3186|-7.4861|-10.5817|-8.6719|-8.753|-10.1958|-6.5758|-8.1358|-6.8758|-10.5158|-10.1298||-6.6936|2.0779|4.7779|5.6779|6.8579|8.399|7.019|8.359|5.719|5.899|4.139|5.679|4.659|3.119|3.259|6.139|5.079|4.139|4.639|6.019|2.719|3.559|5.979|7.9227|8.0347||7.9069|6.9749|7.7302|7.5702|9.0403|10.3365|8.5634|9.0234|9.7179|9.8379|10.7779|8.0579||6.7979|7.0943|6.6743|5.7743|4.9543|3.8343|2.3343|5.6343|8.4543|9.4926|9.6377|9.9096|9.0457|-2.3973|||-2.0973|-4.2573|-2.7973|-6.2173|-3.3573|-6.8773|-7.8373|-9.7373|-7.0373|-8.0773|-7.5915|-10.0386|-8.995|-7.695|-7.875|-7.955|-10.3612|-8.5371|-7.9171|2.1649|6.0849|8.1849|7.5449|8.1464|9.1943|9.0475|9.1875|9.1875|4.8275|2.2875|4.5275
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|11.8241|14.4241|14.2241|15.6641|19.0241|19.1509|16.8041|19.9224|-9.5096|-10.5196|-10.3396|-10.7896|-8.7096|-12.0196|-12.7669|-14.6052|2.801|2.001|3.361|4.621|3.681|3.041|5.641|6.541|5.961|6.321|9.021|9.261|11.561||11.161|12.201|15.1936|||-4.2152|-3.7952|-3.9352|-4.1752|-5.5552|-4.1952|-5.9352|-12.2252|1.1934|3.9734|6.3134|5.6934|6.5134|10.4334|10.9734|-10.0152|-11.7302|-11.2194|-12.2209|-10.8195|-10.4795|-10.6195|-12.6025|-12.8676|-9.3076|-11.8276|-14.3547|-10.3547|-10.3947|-13.41|-14.7308|-11.5332|-13.6814|-12.151|-11.971|-9.231|-10.311|-11.051|-11.6789|-13.8354|-13.2754|-13.4154|-15.0971|-11.8371|-11.857|-15.6051|-13.147|-13.3329|-11.8729|-13.3329|-15.5929|-15.7446|-13.4046|-12.1446|-12.5046|-9.0046|-9.1046|-12.3046|-13.0322|-14.9449|-13.7762|-14.2561|-12.7961|-16.1907|-14.5681|-13.8081|-10.7681|-9.1881|-13.0881|-14.0099|-9.0499|-11.0499|-13.0081|-14.0481|-14.5081|-13.6638|-14.6638|-15.2744|-13.3088|-12.9088|-16.0787|2.9004|4.2804|3.6804||4.9604|4.9004|6.1004|5.1004|4.9004|6.0404|5.2804|2.0204|11.9004|11.0204|12.6012|13.6437|13.0343|11.3795|8.2595|9.2395|9.0595|8.3795|9.3795|10.9595|8.9595|11.5995|11.0595|11.2795|16.9595|17.0479|16.213|19.4054|17.6904|-3.6965|-6.1965|-5.9365|-11.0165|-12.3365|-12.8565|-12.2965|-14.3486|-11.9886|-10.5686|-10.4886|-9.0486|-7.7686|-7.6886|-9.8886|-7.7886|-8.8686|-4.3086|-4.3086|-2.7486|-5.0486|-2.4886|-3.0686|-4.5286|-4.4286|-6.1686|-7.2886|-5.8686|-4.4686|-10.1486|-10.0886|-11.5286|-12.7686|-12.0886|-15.2754||-14.0585|-15.8806|-16.3583|-13.9383|-14.3783|-16.5783|-16.7642|-17.2825|-16.3549|-15.7549|-13.0953|-12.8753|-10.4553|-10.3553||-5.2353|-7.5553|-9.0953|-8.1553||-10.1353|-10.3153|-14.8153|-12.1153|-11.2153|-13.2953|-11.7753|-10.9153|-9.1353|-5.0153|-8.0153|-12.7353|-10.7353|-8.8953|||-9.7153|-10.3753|-7.4553|-3.4953|-3.3753|-4.0753|-13.9753|-18.9169|-19.2972|-17.099|-15.2881|-17.4378|-17.0624|-18.8624|-19.8398|-17.8398|-21.6289|-16.5689|-21.6689|-18.4757|-19.6442|-18.7016|4.6593|9.2193|8.1193|4.1993|6.8993|5.6392|4.2792|3.1193|4.8192
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|-9.8188|-9.4188|-8.3788|-7.1788|-7.5188|-5.5988|-6.1788|-4.0388|-4.0388|-4.1388|-5.3988|-7.8788|-8.4388|-8.6788|-12.0496|-8.7096|-8.568|-8.7831|-9.3951|-8.8628|-9.9994|-11.1362|-9.8896|-9.6296|-9.8|-9.16|-8.78|-7.4|-4.41||-3.36|-5.51|-4.86|||-7.06|-8.34|-6.78|-5.61|-7.76|-8.38|-5.76|-8.66|-8.82|-4.76|-4.71|-5.76|-6.11|-10.26|-10.2386|-9.6386|-12.1646|-11.5801|-12.01|-12.6027|-11.3858|-11.2724|-13.3205|-14.9409|-14.7299|-13.8985|-13.5485|-12.3985|-12.5485|-17.7485|-18.5644|-14.6058|9.3051|10.1551|9.7051|13.1943|12.1835|-2.4169|-4.5669|-7.2169|-9.9169|-12.0669|-11.2116|-9.0116|-9.6616|-11.2616|-13.9672|-12.2519|-11.0519|-10.4019|-14.3019|-14.7669|-13.9352|-12.2852|-13.9852|-14.0852|-18.4445|-15.4318|-16.7243|-14.8243|-11.1743|-15.5243|-18.8304|-21.1835|-20.4346|-21.236|-23.8798|-16.4798|-16.5298|-20.8298|-8.6382|-5.6382|-7.0382|-5.5382|-4.1382|-6.8382|-7.9882|-7.0382|-4.8882|-3.9382|-2.9382|-4.9382|-6.6882|-7.6882||-11.1382|-10.7382|-10.1882|-12.3382|-13.2882|-12.6894|-13.944|-16.4258|-16.7756|-17.3212|-17.7245|-17.1802|-19.056|-23.2107|-20.6827|-20.8827|-20.5827|-23.2827|-27.8847|-27.3378|-29.5513|-31.0476|-34.7652|-33.211|-37.837|14.7311|18.9312|22.8311|25.7871|19.961|19.461|20.5558|18.524|10.524|7.624|8.824|9.124|16.124|18.924|20.916|25.5978|-8.4792|-9.3792|-15.2792|-16.2792|-18.6337|-16.7659|-20.9337|-20.143|-16.243|-16.443|-22.4479|-14.2943|-9.0943|-11.6943|-10.3943|-6.5943|-3.2943|-2.7943|-5.8943|-7.1943|-11.2943|-15.4943|-17.3049||-15.1049|-16.3066|-20.8336|-16.8811|-15.4174|-13.5174|-11.7175|-14.2175|-18.9697|-17.6697|-20.4342|-18.6932|-15.6932|-19.8535||-17.1535|-19.6535|-19.2579|-19.3906||-16.5906|-19.6992|-13.7992|-16.9992|-17.3992|-16.8992|-22.2853|-21.2584|-24.772|-24.607|-23.4196|-22.9196|-21.0196|-22.6196|||-26.8196|-34.8996|-28.5927|-27.9927|-26.2927|-27.4927|-15.4927|-15.3927|-12.3927|-19.4927|-15.4927|-20.5927|-23.0927|-26.5927|-35.0839|-32.3622|-39.0448|-25.6248|-30.4786|-24.7445|-23.9798|-20.7799|-23.3007|-23.2411|-21.6411|-25.0411|-27.0782|-27.6095|-26.2095|-34.3032|-27.6301
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|-2.3767|-1.4767|-2.2767|-1.4767|-1.7767|-2.7767|-3.0767|-1.5767|-1.8767|-1.5767|-1.5767|-3.6767|-2.778|-2.978|-3.278|-3.89|-3.5296|-2.2296|-1.9296|-2.5296|-3.0296|-3.2296|-3.0296|-3.1296|-2.4296|-3.2296|-2.7296|-3.9062|-2.7062||-3.1453|-2.8453|-2.9453|||-3.1453|-2.7453|-3.0791|-3.4375|-2.7394|1.2413|1.6413|1.5413|1.8413|2.2413|2.6413|2.7741|2.0741|2.8741|2.8932|3.319|3.4358|2.4358|2.6358|2.9358|3.1166|3.1166|3.2166|3.1166|3.7166|3.0166|3.2166|3.9166|4.5192|-1.4261|-0.8261|-0.6261|-1.5261|-1.3261|-0.9261|-0.8261|-0.5261|-2.5261|-1.5261|-1.8261|-4.1261|-3.8955|-3.2063|-3.2593|-3.4593|-4.0338|-4.4544|-4.4704|-3.0931|-2.6931|-1.7931|-2.4931|-2.3931|-2.3931|-3.7931|-1.6931|-2.2931|-3.2931|-2.6931|-2.0931|-2.4931|-2.6931|-2.7931|0.813|1.913|2.513|2.513|2.713|2.613|1.513|1.113|1.513|0.913|1.113|1.713|1.813|1.013|1.013|0.613|1.813|2.213|2.513|2.6344|-0.8931|-1.5431|-1.9931|-2.7931|-3.1198|-2.9198|-3.0459|-2.9491|-3.0221|-3.2675|-3.0675|-2.7675|-2.8675|-1.9675|-2.4675|-2.7675|-3.3675|-3.5779|-3.4172|-2.9172|-3.8172|-4.5006|-5.0815|1.8386|1.3386|1.3386|1.2386|0.9386|1.0386|1.4386|1.7386|1.5386|3.5386|3.683|3.583|3.083|3.583|2.883|2.183|2.783|3.1881|3.6594|-0.5813|-1.3813|-0.7813|-1.5813|-1.4813|-2.0813|-2.6813|-2.8876|-2.4876|-2.3876|-2.5876|-2.8876|-3.2219|-3.1219|-3.3907|-3.7508|-3.4274|-3.1274|-2.5274|-2.1274|-2.7274|-3.5274|-3.2739|-3.266|-3.1646|-3.6461|-3.0461|-3.0461|-2.0461|-2.8461|-1.8461|-2.2461|-1.9461|-1.4461|-2.4461|-1.9461|-2.2461|-2.8461|-2.9461|-3.1461|-3.4461|-4.2461|-4.3461|-4.8461||-4.5461|-4.5461|-2.6724|-3.2143|1.482|1.382|1.482|1.682|1.782|2.582|1.882|2.082|1.682|1.382|||2.282|1.682|1.782|1.182|1.182|2.382|3.082|2.832|3.282|3.5561|4.263|3.163|3.413|3.8092|3.7953|4.3965|3.9132|3.7399|3.5399|3.7899|4.7306|4.468|3.6734|4.0734|3.9443|5.6761|3.8187|1.5187|1.9687|1.7187|2.0187
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|-4.757|-5.657|0.5673|3.2673|2.6673|3.4673|1.1673|1.2673|3.2673|4.1673|5.4673|5.1498|5.1498|5.0498|4.7498|3.4498|3.8498|2.2498|1.9498|4.8498|5.4306|4.493|5.8534|5.8295|5.6295|3.9295|4.9295|3.6295|2.9295||5.2295|5.1532|5.823|||3.7307|3.5307|4.7307|5.2132|4.7132|4.2132|4.2132|5.6383|6.5212|-0.8959|-1.8959|-3.0959|-2.1959|-1.7959|-3.3959|-3.8959|-3.7959|-3.9959|-4.403|-4.9188|-4.4194|-4.7194|-4.7439|-5.1439|-5.1562|-4.9562|-6.3562|-4.9562|-4.8562|-6.8562|-7.2062|-5.7062|-6.5062|-8.4209|-5.1209|-6.2209|-7.3209|-5.7209|-5.0209|-6.2209|-8.0209|-8.8209|-7.5209|-5.8819|-4.9175|2.1867|3.5867|4.5867|3.2867|3.4867|2.7867|4.6867|4.4231|-2.1011|-3.1011|-2.8011|-4.0011|-5.2705|-5.0906|-3.8906|-5.2906|-3.7906|-4.6891|-4.3798|-4.4843|-3.7704|-4.378|-4.278|-4.478|-4.578|-4.378|-3.578|-5.378|-4.278|-3.778|-4.278|-4.278|-3.778|-1.778|-3.178|-2.178|-1.978|-3.978|-2.278|-3.278|-5.078|-6.278|-5.7092|-6.3683|-6.4548|-6.1548|-5.7548|-5.7548|-6.4548|-2.6548|-2.3548|-2.3548|-1.5548|-4.6548|-1.4548|-2.0548|-2.8548|1.2799|4.0799|5.1845|4.0899|4.5343|4.0343|4.3343|4.3343|4.0343|3.4343|2.3343|2.5343|1.3343|1.7343|2.4343|2.5343|3.1343|3.9343|5.0343|4.2343|5.4343|5.1343|6.1858|6.0682|7.7094|6.6799|5.4799|5.0799|4.2799|5.7799|5.9268|7.3078|5.4134|6.1134|5.4462|6.488|5.8225|4.7225|4.3225|4.9225|-0.3154|-3.3154|-3.1154|-2.4154|-5.5154|-5.0154|-5.714||-4.8991|-4.7991|-5.572|-5.3006|-5.4006|-4.4006|||-6.4006|-7.0716|-6.7716|-8.2864|-7.4651|-8.2438|-6.9438|-8.7438|-10.5435|6.8225|5.9225||7.926|7.719|6.0191|5.0191|4.819|4.719|4.5191|4.319|3.719|2.119|3.319|7.819|8.6989|9.4269||||4.6269|7.1269|-1.4736|-2.7736|-3.2736|-8.3736|-10.7736|-10.1873|-11.8873|-9.7772|-7.7772|-7.4772|-9.0772|-12.3006|-11.3391|-12.2759|-7.1837|-9.7466|-7.0422|3.0713|5.3713|4.3713|5.6713|6.1823|6.1918|6.2918|6.1483|6.6518|5.8598|7.4921
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|0.8545|1.1745|1.1692|1.2092|0.9292|1.0692|-0.384|-0.684|-0.564|-0.284|-0.544|-0.844|-0.824|-1.064|-1.344|0.1406|0.6606|0.1206|0.7806|1.0006|0.8071|0.3871|0.5071|0.4871|0.7471|0.6271|0.6071|0.2071|0.6871||0.8905|0.8171|0.8771|||0.9513|1.0507|1.1083|1.1283|1.1268|0.9868|1.2102|-0.6281|-0.4881|-0.4081|-0.3481|-0.7481||-0.9381|-1.0931|0.2366|0.1766|0.6166|0.4366|0.6766|0.8566|0.8166|0.7166|0.7366|0.9966|1.1929|0.9519|1.1498|1.3548|-0.6384|-0.5984|-0.2984|-0.2784|-0.3184|-0.4584|-0.3784|-0.5184|-0.9084|-0.8784|-1.3584|-1.2201|-1.3663|-1.056|-0.936|-0.976|-1.1677|-1.0835|-1.0924|-0.8724|-0.5324|-0.9324|-0.5524|-0.6324|-0.5324|-0.9924|-0.8324|-1.0924|-1.1524|-1.4066|-1.1403|-0.7603|-1.0603|-1.0803|-1.3403|-1.2557|-1.312|-1.228|-1.168|-1.348|0.3032|0.6432|0.6232|0.5032|0.6432|0.9232|0.8032|0.8032|0.9809|0.9609|0.9409|1.0716|-0.288|-0.248|-0.208|-0.648|-1.008|-1.1832|-0.9632|-1.0632|-1.1632|-1.1832|-1.0032|-1.1637|-1.2551|-1.2158|-1.3652|-1.1852|-1.2077|-1.2477|-1.3581|-1.4493|-1.5684|-1.6782|-1.2293|-1.3093|-1.0093|-0.8093|-1.3293|-1.2893|-1.8893|-2.4253|-0.7777|-0.2777|-0.7577|-0.9777|-0.8377|-0.7777|-0.8377|-1.2377|-1.2487|-1.1687|-1.3709|-1.2756|-1.3095|-1.5018|-0.9531|-1.0331|-0.8131|-1.2131|-1.1731||-1.4982|-1.611|0.6217|0.7817|1.3017|1.2212|1.0844|-0.1755|-0.7355|-1.0555|-1.0355|-1.1893|-0.8893|-0.9493|-0.6093|-0.9293|-1.0293|-1.3292|-1.2007|-1.1207|-1.4808|-1.3663|-1.2381|-1.0297|-1.1497||-1.2097|-1.495|-1.3481|-1.4855|-1.6386|-1.6784|-1.8974|-1.8739|-1.8553|-2.9192|-0.9744|-1.1744||-1.1974|-1.1574|-0.9774|-1.2174|0.2438|0.2038|0.3238|0.6238|0.8838|0.6038|1.2838|1.5452|1.3198|-0.1525|||-0.2925|-0.4925|-0.4725|-0.7925|-0.6925|-0.9525|-1.4525|-1.8925|-1.7885|-1.9885|-1.0085|-1.3085|-1.1285|-1.6085|-1.8975|-1.6775|-1.8633|-1.4215|-1.8064|-1.3173|0.5638|0.4238|0.6238|0.8238|1.3638|1.0362|1.1562|1.2379|1.2945|1.1796|1.2796
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|2.6299|3.1176|3.3076|3.893|3.7758|3.8005|2.5748|-0.9778|-0.6878|-0.7978|-0.6678|-0.7578|-1.3078|-1.6078|-1.3078|-1.9578|-1.9178|-2.2478|-2.3011|-1.9811|-1.9211|-2.7411|-1.7411|-2.0711|-2.3811|-2.4582|-2.093|-2.4934|0.7694||1.7194|2.3362|1.7118|||1.8702|1.9879|1.9864|2.1128|1.588|1.468|1.8842|1.5349|1.6114|1.8774|1.8735|1.6283||1.9803|1.5946|1.8534|1.9382|2.1671|2.1655|1.7018|2.0682|2.1314|2.2123|1.8876|2.2476|2.5545|2.6075|3.0202|3.5945|2.4817|2.6747|3.242|2.4703|2.1603|2.2303|2.6865|2.8721|-0.7124|-0.6824|-2.0524|-2.1924|-2.4024|-2.7524|-2.4917|-2.3669|-2.1384|-2.0139|-2.5745|0.4973|1.0373|0.9873|2.0873|2.4611|-0.532|-1.472|-1.682|-2.012|-2.212|-2.3281|-1.7381|-1.3181|-1.8581|-1.7781|-1.7081|-2.0881|0.286|0.546|0.656|0.426|1.056|1.386|0.756|0.536|0.846|1.136|1.086|1.266|2.156|1.766|1.666|2.07|1.8765|2.3633|1.9656|-0.4499|-1.5099|-1.3999|-1.4099|-1.6099|-1.8399|-1.9595|-2.1048|-2.1302|-2.3088|-1.9988|-2.594|-2.3292|-2.3888|-2.5988|-2.5656|-2.824|-2.844|-1.924|-1.464|-1.424|-2.684|-3.2581|-4.027|-1.9666|-2.0703|-2.5757|-2.7263|-1.3963|-1.7263|-2.0863|-1.958|-1.248|-1.058|-1.568|-2.008|-1.908|-2.608|0.7749|1.1449|1.5749|1.9249|1.4249|1.6249|1.2349|1.1849||0.9149|1.6349|1.4849|2.2849|3.3049|1.9049|2.1549|1.9606|-0.8622|-1.3422|-1.3322|-1.8322|-1.9822|-2.0322|-2.0722|-2.2522|-3.0071|-2.3678|-2.6654|-2.3954|-2.8954|-3.41|-2.9515|-2.8615|-3.303||-3.603|-4.6|2.4797|2.9069|3.0822|3.196|2.9769|3.3703|3.6522|2.7522|3.3721|3.9982||3.5583|2.0815|2.1822|2.0228|2.0528|2.2728|2.4744|2.09|2.3423|2.7642|2.6741|2.9555|2.7272|2.2972|||1.7372|0.8572|2.8372|-0.4414|-0.9514|-0.7114|-1.3414|-1.7114|-1.8414|-2.2814|-1.7714|-1.4314|-1.6014|-2.7114|-3.3415|-2.8615|-3.7137|-2.6731|-3.5097|0.7012|1.6312|2.0612|1.9095|1.8955|1.7283|2.1048|2.1948|2.141|1.9615|1.7356|1.7299
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|17.5153|20.3153|17.1153|11.3153|10.7153|13.3153|13.9153|16.7153|15.1153|20.3153|22.5153|25.2022|21.4718|24.1218|16.7218|11.5218|17.5218|11.1218|12.3218|12.5218|20.5218|10.3218|9.1218|11.5218|13.5218|8.3218|8.1218|5.5218|17.1218||17.9218|18.7953|19.5953|||21.3561|21.3744|20.1743|19.9743|18.9743|14.9743|21.9743|20.2528|17.8528|21.4528|22.2528|26.8455|25.7294|22.3791|10.9791|12.9791|16.3791|15.9791|10.9791|11.3791|17.7791|17.7791|21.2605|21.0698|25.719|22.6527|23.5223|26.2719|31.6983|21.0136|20.2136|22.6136|14.6136|18.2136|17.2136|21.6136|-3.309|-12.109|-11.309|-18.909|-21.109|-20.509|-27.9795|-15.5795|-15.9795|-18.5795|-19.6686|-21.2328|-16.0328|2.3297|9.5297|14.7297|16.7189|22.968|11.7037|12.5037|9.1037|7.3037|10.1037|13.1037|13.7037|8.5037|4.1037|4.7037|8.1037|8.7037|5.9037|8.7037|2.9037|6.3037|7.7037|7.7037|4.5037|4.9037|8.1037|4.1037|7.9037|12.3037|12.7037|11.3037|11.1037|15.7037|12.5037|16.3037|14.7149|12.1149|-9.2062|-11.6062|-11.6062|-13.8062|-12.0062|-16.8456|-12.6064|-14.5613|-13.9476|-13.6689|-10.0689|-13.4689|-14.4689|-15.5257|-15.3827|-17.5827|-17.6262|-16.9687|-19.0331|-17.1228|-18.0271|-12.8271|-8.0271|-12.8271|-16.2271|-16.9972|-12.5972|-16.3972|-21.2583|-16.5336|-13.7337|-14.3336|-17.7337|-21.7773|-17.9584|-21.3366|-23.15|-20.65|-19.7083|-13.1083|-13.9083|-13.7083|-19.1083|-21.3083||-19.2173|-22.8738|-21.4251|-19.6251|-13.0251|-7.6251|-8.2251|-13.4251|-20.6251|-21.0251|-21.8251|-16.6251||-9.4251|-5.8251|-17.0251|-24.2251|-20.2363|-20.4363|-19.6363|-23.5496|-24.0363|-15.8363|-13.4363|-19.4363||-27.0727|-18.8974|-15.8974|-19.6974|-18.4974|-22.8974|-18.4974|-16.0974|-8.8974|-16.6974|-12.6974|-13.6974||-14.0974|-26.2974|11.4723|7.6723|4.8723|5.6723|7.0723|19.0723|13.0723|17.2723|19.6723|21.4912|19.3667|-2.9779|||-8.5779|-13.1779|-10.3779|-18.5779|-18.7779|-19.5779|-23.7779|-30.5207|-26.7185|-24.1185|-22.9185|-26.7185|-21.5185|-30.1185|-35.6826|-24.6826|-33.9277|-21.3277|-25.1277|-27.8935|-21.131|-22.0914|-19.8914|-16.0914|-16.2914|-23.2914|-23.6388|-26.4388|-25.0356|-28.8356|-22.2356
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|-1.6828|0.0712|1.1712|1.1512|1.0657|0.8457|0.9457|0.9957|0.9157|0.2657|1.0257|1.1785|1.2163|1.3342|1.416|1.3492|1.4426|1.5233|1.4387|1.3187|-0.1576|-0.5876|-0.5376|-0.7076|-0.4176|-0.7076|-0.6676|-1.0876|-0.7376||0.7787|0.6687|0.4887|||0.5187|0.3887|0.6887|0.6387|0.9487|0.9487|0.9735|1.0852|1.046|0.9784|0.8924|0.6715|0.9215|0.3415|0.3415|0.6515|0.5215|0.3815|0.3115|0.5215|0.4415|0.4115|0.6015|0.8515|0.9815|0.7015|0.7015|1.3715|1.5268|1.352|-0.1931|-0.2031|-0.6831|-0.6631|-0.7731|-0.4531|-0.8031|-1.4131|-1.5931|-1.7031|-1.8373|-1.8073|-1.8946|-1.6905|-1.7905|-2.1418|-1.6797|-2.3139|-2.0776|-1.9591|-1.6191|-0.4291|-0.9291|-0.9691|-1.0791|-0.9291|-1.4891|-1.6491|-1.7521|0.4956|0.8656|0.7556|0.6356|1.1256|0.5456|0.8556|0.8056|1.0756|1.0754|0.9254|1.0254|1.3128|1.0786|1.0386|1.0686|0.8086|0.8886|0.9486|0.9686|0.9286|1.3186|1.5607|1.315|1.4025||-0.4624|-0.5724|-0.7624|-0.9524|-1.2724|-1.5224|-1.2259|-1.2259||-1.1359|-1.3759|-1.272|-1.302|-1.762|-1.7704|-1.5017|-1.5817|-1.5662|0.8316|1.3116|1.4649|1.2072|0.896|0.8727|0.9227|0.7959|0.9098|1.0871|0.9332|1.0564|1.0809|1.1083|-0.2593|-0.6193|-0.8293|-1.0093|-1.075|0.2415|0.6815|0.9315|0.7756|0.5899|0.536|0.426|0.086|0.076|0.316|0.476|0.696|0.676|1.036|0.9643|0.7143|0.7361|0.8598|1.0005|1.151|1.2042|-0.3758|-0.6458|-0.5758|-1.0058|-1.3258|-0.7197||-0.8297|-1.2697|-1.2796|-1.0036|-1.1236|0.7795|0.6829|0.4729|0.8829|0.8302|0.878|0.4545|0.6445|0.7345||-0.3478|-0.9378|-1.1921|0.0638||0.6638|0.9738|0.9238|1.0238|1.0038|1.2113|1.2761|1.5555|-0.3291|-0.6091|-0.6691|-0.7191|-0.2991|-0.7991|||-1.1091|-1.5791|-1.5795|-1.6095|-1.6195|-1.5295|-2.0495|-2.5005|-2.4492|-2.6592|-2.1893|-2.0793|-1.8493|-2.8293|-3.7473|-2.9073|-2.0073|-1.8573|-2.2173|-1.8776|-1.9992|-1.2441|-1.1974|-1.3474|-1.1774|-1.4074|-1.0274|-1.0574|-1.0074|-1.4474|-1.4374
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|2.0912|2.3691|-1.1634|-0.8034|-1.6634|-2.2232|-1.9783|-1.6588|-1.6188|-1.4388|-1.2988|-1.5388|-1.7988|-1.7788|-1.8388|-2.4788|-1.8988|-1.3188|-2.0588|-2.1042|-1.7242|-2.4042|-2.1842|-1.7242|-1.9442|-2.5442|-2.9569|-2.5769|0.6905||1.8105|0.4705|0.5505|||1.1705|0.4505|0.8705|1.2905|0.9705|2.0105|1.7505|1.6845|1.935|1.915|2.2804|2.4343|1.6343|1.1743|1.0143|1.5543|1.4343|1.7343|1.5343|1.8543|2.1904|2.1589|2.3989|2.4395|2.6971|2.8806|2.6806|3.1406|3.7413|2.3013|1.9813|3.4213|-1.6026|-2.2226|-2.0026|-1.4826|-1.9026|-2.8426|-3.1899|-3.5007|-3.2814|-3.2214|-3.2014|-2.4014|-3.0614|-3.3122|1.6785|1.8185|1.6585|1.5985|1.0385|1.8785|2.1639|2.4639|1.5839|1.8239|2.0839|-0.7322|-1.4122|-1.1722|-1.3122|-1.8722|-2.3922|-1.9133|-2.1038|0.6154|0.5154|1.0354|0.7754|1.4354|1.8154|2.3646|-0.2534|-0.8934|-1.2334|-1.5934|-2.3334|-1.9046|-1.6246|-1.4446|-0.8646|-0.5846|-0.6646|-0.7046|-1.3446|-2.3646|-2.5106|-2.0506|-1.7706|-2.0906|-2.403|-2.5573|-2.3476|-2.1273|-2.4015|-2.8578|-2.8513|-2.7516|-3.7649|-2.5887|-2.9646|-2.908|-2.988|-2.728|-3.108|-2.968|-2.368|-1.768|1.4463|-2.268|-2.2069|-2.6995|-2.1818|-2.3305|-2.576|-2.2396|-1.5596|-1.6996|-1.7196|-1.5196|-2.3396|-2.9475|-1.4675|-0.7675|-0.9875|-0.7475|-0.8675|-1.8275|-2.5675|-2.8148|-2.6995|0.7287|0.5287|0.9687|1.7887|2.5887|2.2326|2.4726|-0.8595|-1.5395|-1.9395|-2.6195|-2.5632|-2.2222|-2.7033|-2.6066|-2.4666|-2.4266|-3.3799|0.5511|1.2511|0.8511|0.5511|1.0911|1.4911|1.2511|1.5911|1.7311|1.6311|1.8111|1.4311|1.5111|1.6111|1.9311|3.0511|2.6711|1.8311|2.7511|3.6136||3.1664|2.8464|2.3464|2.3664|2.2464|1.9864|2.3864|2.7264|3.2464|2.9443|2.7596|3.308|3.0174|2.6174|||2.6774|2.6574|3.3774|3.0731|2.8275|3.0075|3.5578|3.2836|3.8236|3.1436|4.6436|3.9433|2.6233|2.4633|3.3833|3.2982|2.7982|3.2782|1.8782|0.7982|1.6382|1.7382|2.3982|2.8182|2.4182|3.071|2.7755|2.0156|2.3155|1.4155|1.3955
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|-4.0498|-2.7998|-4.2998|-3.8498|-1.9498|-4.4998|-5.7498|-4.7537|-4.4037|-5.8537|-5.4466|-4.5147|-3.6647|-4.5147|-4.0147|-5.2147|-4.6147|-6.6147|-4.9823|-6.4604|-6.112|-7.5926|-7.5479|-6.6479|-7.2091|-7.5663|-9.0592|-7.2625|2.8278||4.2778|5.0278|5.1278|||5.7778|4.7778|4.4778|3.6278|1.7778|4.9278|4.7705|4.5352|5.1041|5.0605|6.0818|5.1318|5.8818|6.1193|3.5693|4.4693|4.4693|5.5193|4.6193|5.0693|6.7693|6.2934|8.4059|5.4744|6.0244|6.7359|7.6145|9.3667|8.2904|-1.6909|-2.4909|-2.0409|-3.5909|-2.9909|-3.1409|-2.8909|-3.9909|-8.0909|-7.6684|-9.5116|-8.4826|-8.5491|-10.6317|-6.8317|-6.0635|-7.7752|-7.7271|-7.7525|2.0913|2.4913|2.4913|5.2913|6.5208|-0.7474|-2.7973|-2.3973|-1.4974|-2.3474|-3.5974|-3.0473|-3.2474|-2.9473|-3.5473|-5.1473|-4.801|-3.751|-3.751|-3.551|-4.901|-5.5896|-4.4738|-3.8738|-5.5738|-5.689|-6.5411|-6.2455|-7.9679|-5.0607|-4.7107|-4.9607|-5.6607|-4.7607|-5.1607|-5.3107|-6.3607|-6.8451|-6.4184|-3.8684|-3.2684|-4.9684|-6.1684|-5.9366|-6.4749|-6.9442|-6.0587|-7.7254|-7.235|-8.4404|-8.9178|-8.4898|1.7387|3.1887|7.2887|5.5641|6.7641|5.8398|4.5898|2.1398|3.2398|2.2898|3.0398|2.8398|4.6898|4.2398|3.8898|5.8898|5.5398|7.9017|5.6231|4.3731|3.0731|2.1231|5.4731|6.0632|5.7076|-0.6197|-2.8697|-4.5197|-6.1197|-5.8972|-5.9972|2.6914|2.3914|3.0414|4.2914|5.1414|5.1414|5.6914|5.6016|6.6038|-0.9043|-0.1043|-0.6043|-1.9543|-2.1543|-0.5543|-2.3043|-3.6543|-3.0043|-4.2543|-3.6043|-6.1543|-6.3043|-3.2043|-2.7043|-3.3543|-3.7043|-5.2543|-5.5819|-6.3022|-6.3506|-7.5353|-7.5445|-8.0764|-7.2355|-7.6355|-8.6355|-9.2643|-8.3143||-9.6643|-12.5415|-11.6959|-7.728|-7.9823|-8.3815|-8.883|-6.933|-5.583|-6.133|-6.633|-5.983|-9.2829|-9.4703|||-7.2203|-7.2703|-3.5703|-2.3703|-0.5703|-0.5703|-4.3703|-6.5703|-3.9703|-4.4703|-2.4703|-3.5703|-3.0703|-5.6703|1.8298|2.6298|0.5798|4.3298|2.0298|6.5298|7.7298|7.4612|4.4612|6.4612|6.7976|5.8758|6.8758|5.8758|4.7758|3.7758|5.1758
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|66.2374|87.2124|82.6912|91.029|5.629|12.829|14.029|25.829|28.629|30.429|60.829|-27.8868|-32.6867|-39.8868|-41.0867|-43.0867|-35.8868|-50.8868|-44.487|-46.287|1.8633|34.4633|47.9422|46.0488|19.4988|22.6988|22.2988|21.4988|34.4988||34.8988|42.6988|39.8988|||40.4988|42.4988|50.8988|69.2988|65.0063|69.9381|64.0684|11.2684|5.2684|20.0684|26.8684|19.0684|27.6684|24.0684|22.4684|16.4684|22.6684|18.0684|42.6684|43.3481|43.3786|46.8292|55.7798|52.2229|63.8856|50.0856|45.0856|63.0856|76.1044|46.1044|52.9044|63.9044|74.1386|49.7386|53.9386|59.7386|56.2984|54.9135|-8.7258|-36.9259|-37.3258|-37.3375|-50.1279|-38.8783|-42.975|-45.4404|-50.0235|-49.5887|-43.8023|-56.4411|-54.7841|-33.9841|-33.5841|-17.7841|-41.5841|-34.9841|-40.3841|-44.3662|-51.5379|-49.0793|-40.6793|-54.0793|-60.4861|-57.6861|-68.6455|-72.7294|-64.7725|-41.7725|-45.1725|-26.5725|-31.7725|-52.1725|-58.6645|-52.4646|-69.3735|-32.3735|-32.9735|-33.5735|-28.9735|-25.7735|-28.7735|-32.9735|-34.9735|-14.9735|-30.9735|-36.1735|-32.3735|-32.5735|-35.9735|-34.1735|-42.3735|-43.6642|-26.8643|-26.2642|-20.4642|-28.2642|-23.4642|-41.4642|-48.6642|-54.7755|-49.7755|-56.8563|-68.6342|15.4103|29.8103|24.0102|29.8103|35.8103|50.8103|53.0102|35.0102|57.0102|58.9082|-29.4303|-32.8303|-38.6303|-19.2303|-40.8303|-50.4309|-52.2309|-46.8356|-63.4796|-54.7067|-43.5067|-44.7067|-31.5067|-45.5067|-57.5067|-73.2462|-62.3479|-50.3479|-53.548|-60.6938|-64.8697|-81.4843|42.6427|30.6427|46.6427|47.1427|57.2608|53.2624|57.0528|53.6955|60.891||66.7204|58.3774|65.5585|64.3291||80.8951|71.8789|58.6412|74.2412|60.2217|||46.0217|60.8217|81.7433|54.1433|73.3433|61.6713|37.8713|45.2713||44.0713|41.2713|43.6713|57.0713|55.2413|-15.7792|-36.9792|-47.476|-37.1368|-38.7368|-44.7368|-39.7368|-58.4963|-41.2958|-42.2051|-42.8051|-41.6052|-38.8051||||-40.4052|-36.4052|-45.2051|-23.2051|-34.8051|-43.8051|-57.5213|-51.1707|-52.1816|-47.1634|-45.4894|-48.4894|-50.6894|-57.7415|-56.7415|-66.673|-57.473|-58.9919|-69.2753|-51.2407|-62.4085|-69.0636|-72.9965|-61.2114|-71.9593|-72.5915|-79.0056|-66.1293|-85.3293|-88.7799
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|-1.3232|-1.406|-1.3015|-1.0315|-1.2115|-1.3085|-1.2485|-1.0385|-1.6985|-2.0929|-2.1125|1.2683|-0.7417|-0.8917|-0.8617|-1.2717|-1.2013|-1.5513|-1.4862|0.5409|1.3409|1.4309|1.8253|-0.2869|-0.7769|-0.9169|-1.2869|-2.0369|0.6574||0.8774|0.812|0.662|||0.722|1.0148|0.8748|0.9542|0.7442|1.0042|1.229|0.439|0.819||1.0542|0.8521|0.9728|0.9675|1.1221|1.3182|1.646|1.3637||1.2237|1.2137|1.1437|1.5937|1.3708|1.8886|1.8418|1.8116|1.6916|2.2557|1.9581|1.9321|3.6355|1.5213|1.6673|1.1024|1.7724|1.4424|-0.294|-0.334|-0.604|-0.284|-1.024||0.0133|0.1833|0.9433|-0.138|-0.138|-0.938|-1.0185|-1.1117|-0.8334|-1.0734|-1.0107|-0.9807|-0.9388|-0.6788|-0.4488|-0.6988|-0.6988||-1.1288|-1.2655|-1.464|-1.5139|-1.1987|-1.6004|-1.289|-1.5888|-1.5363|-1.3163|-1.2663|-1.5763|-2.0326|-1.4261|-1.6009|-1.6441|-2.4483|0.7847|1.0147|1.1889|0.9119|1.1119|-0.02||-0.79|-0.83|-1.22|0.2081|0.3381|0.4381|0.5781|||0.7681|0.9105|1.0505||0.9951||0.7951|1.3751|1.0897|1.3466|1.4377|1.4415|1.4729|-0.8695||-0.8107|-0.9507|-1.3682|0.1613||0.3713|0.8913|0.8657|1.1286|0.7922|-0.108|-0.728|-1.0058|0.1921|0.4921|0.3721|0.5521|0.5959|0.6879|0.5085|0.4985||0.0485|0.5285|0.4585|0.3885|0.4085||0.8885|1.459|-0.6269|-0.9069||-0.9975|-1.0575||||-1.1951|-1.3294|||-1.1135|||-0.7487|0.0782|0.0982|0.0282|0.0982|0.4582|0.5782|0.6098|0.3198|0.4498||0.2498||0.6598|0.6863|||-0.7792|-0.941|-0.9968||-1.1868|-1.2733|-1.6646|0.4753|0.7453|0.8788||-0.6078|-0.7578|||-0.8167|-0.8888|-0.8588|-0.4388|-0.8288|-0.8288|-1.0288|-1.3188|-1.649|-1.5681|-1.6148|-1.3518|-0.9418|-1.1818|-2.2818|-2.0036|-0.4836|-0.2736|-1.0836|0.5408|0.8208|-0.9836|0.2486|0.6786||0.6286|0.8586|0.8846|1.1668|0.9263|1.1673
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|11.5793|11.0793|10.1794|9.9793|16.9793|20.08|20.7923|-7.8418|-10.1418|-10.0418|-10.7418|-12.6418|-12.9866|-13.2769|-15.208|-16.676|-13.476|-16.9416|-13.566|-13.866|-13.866|7.646|7.746|12.946|14.5877|13.3097|15.8097|12.2766|15.9537||11.5537|7.4537|5.9537|||4.1537|3.8537|5.8537|4.6537|1.6537|5.7537|14.9537|12.3972|15.0973|16.9972|14.4006|14.1878|11.8879|14.2975|13.5433|10.7038|10.789|10.9489|12.9529|10.2529|12.2264|12.3459|14.7529|15.888|14.5323|17.9296|13.6495|15.6071|17.6663|13.7663|8.8663|9.7663|11.2663|13.4663|15.6111|16.3051|16.2444|19.5973|18.8315|20.1439|18.9439|21.3438|-15.3358|-13.9358|-11.6358|-14.2358|-13.2336|-15.558|-15.7439|-18.0891|-16.3028|-16.8507|-13.8507|-15.3334|-14.4334|-12.0334|-11.7334|-15.4334|-20.5334|-18.7159|-17.1159|-18.3159|-14.5011|-14.0011|-17.9858|-17.649|-15.8835|-15.6194|12.6839|13.3238|11.0505|-0.6842|-5.6842|-2.7842|-4.4842|-4.1842|-5.7842|-7.3842|-6.5842|-5.3842|-3.2842|-5.0842|-5.1842|-5.7842|-6.8842|-9.5842|-10.8842|-11.8842|-10.7842|-11.7318|-12.0174|5.3911|5.1911|4.2911|6.3911|5.7911|7.3911|8.1911|5.2911|5.2911|5.0911|4.0911|8.3911|11.0911|11.5911|13.3911|13.6911|14.9911|13.0911|16.7911|18.5782|20.9556|21.0911|17.7975|19.6548|23.8247|10.3324|13.8912|-2.1102|-2.5102|-1.9102|-4.8102|-3.6102|-6.4102|-8.4102|-10.8102|-12.1102|-11.5102|-13.3102|-17.5156||-14.5603|-17.5696|-15.6341|-15.7873|-9.6873|-5.7873|-9.9873|-12.8873|-9.8873|-9.6873|-12.0873|-12.2873||-10.5873|-13.8873|-14.6873|-16.2873|-7.2873|-9.2873|-13.9873|-16.5277|-14.0435|-13.2194|-15.0416|-14.848||-17.2785|-16.7521|-19.4577|-15.8577|-14.2577|-17.3415|-15.4415|-12.7415|-14.8415|-16.8415|-21.2863|-20.3804||-17.7055|-21.5055|-18.2333|10.7246|11.1246|13.0246|12.4304|14.7303|12.5619|13.483|13.583|11.283|15.783|19.5458|||14.2144|15.7435|18.3079|17.7361|18.9821|16.9821|10.8821|5.5821|5.9821|12.2821|10.3821|16.5821|17.7821|-13.0719|-19.9719|-13.1719|-10.0719|-13.6719|-15.1291|-14.5952|-12.4512|-12.4512|-11.1512|-14.0512|-14.2126|-14.0126|-17.2338|-15.7543|-12.927|-15.727|-15.527
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|1.9461|1.793|1.793|1.783|1.963|2.233|2.011|2.131|1.9016|2.6199|2.0491|1.493|1.573|1.593|0.883|1.413|1.393|1.773|1.973|1.623|1.373|1.793|1.503|1.613|2.043|2.893|3.033|3.1609|3.2609||3.4934|3.9535|4.7183|||4.3195|5.0691|5.6174|5.7532|6.3775|2.1775|5.3575|2.6085|-0.7365|-1.0365|-1.8365|-2.0315|-2.44|-2.5683|-2.4836|-2.3036|-2.2373|-1.0796|-1.1896|-1.2496|-1.2896|-1.8696|-2.2072|-2.3972|-2.4841|-2.1558|-2.3189|-1.2889|-1.7189|-2.1989|-2.1689|-1.6689|-2.2289|-2.9083|-1.9048|-1.9748|-2.0448|-2.7248|-2.1916|-2.1916|-2.7316|-2.6216|-2.6141|-2.9663|-2.798|-2.8282|0.6869|1.6169|1.4569|1.6269|2.4769|2.0969|2.3069|-0.3082|-1.5582|-2.0882|-2.2684|-2.2678|0.1643|1.6443|1.9943|0.5005|1.1005|0.9105|0.9305|1.0905|0.8105|1.3405|1.1605|1.3605|1.8405|2.4771|1.757|1.387|2.077|2.225|2.2458|2.1078|1.944|-0.1891|-0.8491|-0.9191|-1.3091|-1.4891|-1.9091|-2.1404|-2.4767|-2.5138|-2.0083|-2.4757|-2.2439|-2.0292|-1.9792|-2.4394|-2.6136|-2.7058|-1.7858|-1.3158|-1.7058|-1.3058|-1.3958|-1.8758|-1.9158|0.8399|1.8199|2.1043|1.9743|2.653|2.5258|2.4813|2.4157|2.8927|2.5896|2.0396|1.1496|1.6296|2.0396|2.3315|2.6563|2.2435|2.0295|1.3295|1.6595|1.8695|1.7295|1.7095|1.8495|1.4595|1.7795|2.1995|2.2253|2.0153|1.6653|1.0253|1.4853|1.8053|-0.372|-1.452|-0.792|-1.262|-0.992|-1.002|-1.302|-1.562|-1.442|-1.622|-2.092|-1.832|-2.9142|-1.4216|-1.5016|-2.1369|-1.4168|-1.6559|-1.7187|-1.7087|-1.6487|-2.0887|-2.1612|-2.1412|-2.5612|-2.8849|-2.693|-2.4592|-2.3514|-2.4927|-3.2504|-2.2405|-2.7305||-2.6005|-3.0859|-3.5157|-4.2904|-3.3804|-3.8747|-4.0616|1.8674|2.3974|2.8808|2.3821|2.2621|2.8121|2.7521|||2.3721|1.8821|2.2021|3.0321|3.7021|4.1332|4.3029|-3.0326|-3.4126|-3.453|-3.3212|-3.1259|-2.8797|-3.2597|0.1934|0.6534|0.7534|1.1734|0.7734|1.8534|1.7534|1.9934|1.3334|2.2334|2.3534|2.0534|1.8134|2.1534|2.0334|-0.8279|-1.4479
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|2.9073|1.8973|2.5173|2.8973|1.4173|1.5973|1.9273|3.8673|4.4773|4.5873|4.3873|6.2873|8.6301|-3.1891|-5.4991|-6.253|-5.823|-5.813|-5.467|-4.537|-4.047|-5.407|-5.5812|-5.9495|-5.9397|-5.6197|-6.3897|0.9553|1.8253||5.4553|5.5253|5.7453|||6.3753|5.5353|6.7915|6.4748|6.0448|6.4748|7.9756|4.7256|5.7456|6.1656|5.7256|6.6185|6.9514|3.9214|4.1914|3.6014|1.9614|3.6514|3.1714|3.4814|3.1114|3.1314|4.2114|4.4314|5.5014|5.7014|4.2914|4.8814|7.0216|4.9961|5.3724|5.5258|5.8486|6.8105|-1.5889|-1.7489|-2.6489|-3.0189|-3.2289|-2.8289|-3.7489|-4.3789|-4.2889|-4.1989|-3.5289|-4.1389|-4.6889|-4.4689|-3.6589|-4.2789|-5.1089|-5.4275|-4.5574|-3.7374|-4.9475|-4.4174|-4.7474|-4.8874|-4.0375|-4.4967|-4.7214|-4.3014|-4.4045|-5.0245|1.2167|1.0567|1.1167|2.1567|0.9867|1.1167|2.1367|2.9667|2.5867|2.2267|2.9267|2.0567|2.7767|3.2567|4.0667|5.5067|6.7467|-2.0802|-4.5702|-4.5702||-5.1529|-5.2838|-5.2986|-6.2118|-5.619|-6.2661|0.935|1.795|2.195|2.205|3.355|4.435|3.215|4.645|5.225|6.064|5.2508|4.2308|5.2508|5.6908|7.3555|6.4787|-1.3323|-2.9923|-2.7323|-2.1123|-1.6423|-1.4423|-2.9223|-3.1423|-2.3123|-2.1823|-2.3923|-3.2723|-4.2923|-4.8323|-5.8061|-5.7359|-5.2559|-5.6459|-5.6259|-6.9326|-5.756|-5.646|-6.9604|-7.2656|-6.5756|-6.4056|-6.5356|-5.8356|-7.9356|-8.1056|-7.7356|-7.0983|-7.2477|-10.0277|-7.5374|-8.9948|-7.9948|-6.1348|-6.6948|-8.7548|-8.8817|-6.8717||-6.4317|-5.2817|-4.4517|-4.8717|-4.9717|-5.3317|-4.2017|-6.8917|-7.2417|-9.8417|-8.2201|-8.7801|-12.1413|-10.418||-9.1441|-9.0867|1.0384|0.9484||1.2784|1.2584|2.0784|2.5984|4.4183|3.9984|4.1784|2.4183|5.0384|7.1184|4.4384|3.7984|4.7784|6.1984|||7.4183|8.0184|9.7584|10.4384|13.1658|11.5476|8.1276|7.1876|6.4276|7.4476|8.3276|7.9076|6.0076|3.5976|5.0676|7.8876|6.6476|9.7276|6.3676|7.1476|8.9076|8.6476|9.3876|9.8076|12.1865|10.9838|8.7638|8.0638|7.8238|5.7938|6.7438
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|15.8017|20.1097|14.5298|9.6298|9.3298|11.7298|13.092|13.2024|-1.5059|-4.6059|-4.7059|-4.4059|-5.7059|-8.4059|-9.6059|-13.0059|-13.1568|-13.8733|-11.7845|-15.2744|-14.2513|-16.8861|-11.1794|-11.1794|-8.6794|-11.5794|-12.0993|-15.2257|5.9912||5.5912|4.9912|5.3912|||4.8912|7.1912|10.1912|12.5912|10.5912|12.1912|15.9244|8.5606|10.3606|12.3776|10.5242|9.3973|10.9973|11.7046|10.9745|13.086|10.6998|10.8998|7.8998|10.1998|11.2998|12.8998|16.5959|15.226|16.8493|17.8751|14.7751|16.2751|24.5328|16.9031|15.2031|19.2031|14.1432|14.7432|14.8432|15.2901|16.39|18.5847|19.59|20.7231|17.2843|18.8104|-13.272|-12.7489|-11.0489|-14.0449|-10.889|-12.489|-13.6104|-13.5543|-16.0934|-9.9112|-10.0112|-8.0112|-12.8112|-8.2112|-9.9112|-12.5112|-11.4966|-7.3966|-8.2966|-9.1966|-11.9966|-14.7966|8.6438|11.7438|9.5438|8.2438|4.7438|6.6438|7.2438|6.6438|6.1438|7.2438|10.4438|6.4438|5.3438|9.6438|10.9438|11.2005|12.7631|12.3631|16.1613|-8.1798|-9.7798|-11.8798|-11.5341|-9.3341|-11.2341|-13.2888|-10.4888|1.5507|7.4507|7.7507|7.2507|10.0507|12.0624|9.8203|8.3203|8.4203|11.1203|9.6203|12.0203|13.5203|14.2696|15.4642|16.3642|16.1434|18.727|17.8965|19.8498|-12.3459|-11.0876|-12.3483|-13.4483|-13.4115|-10.8115|-8.6115|-11.8115|-12.9115|-11.5402|-14.9733|-12.4467|-7.8467|-9.6467|-7.0467|-8.0467|-8.1467|-10.4467|-13.2467||-15.1809|-15.2817|-16.2636|-17.2387|-21.5101|-16.8562|-12.7562|-7.5562|-14.6562|-14.473|-12.773|-2.373||-6.273|-9.373|-13.273|4.8517|6.2517|9.0517|9.7517|5.7517|4.7517|10.4517|9.5517|11.4517||12.1635|13.1848|16.0324|14.0997|16.7997|17.2|16.5001|19.5001|19.5651|19.7651|29.6234|13.2234||14.5234|14.4535|8.5535|6.9535|12.2535|10.7008|10.5008|12.1008|12.3008|11.4008|13.4086|13.3921|10.0921|8.4921|||5.5921|8.3921|13.1921|14.0729|17.7729|-3.2505|-8.2505|-9.6505|-9.8505|-12.9505|-6.2505|-9.2505|-5.5505|-8.5505|-9.1505|-2.7505|-8.2505|-5.3505|-9.6505|-7.1505|-8.5505|-10.0505|-10.1505|-8.8505|-9.8505|-10.9505|-12.6346|-11.8346|-11.3346|-14.4346|-11.2346
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|125.4637|123.1883|127.1883|136.5809|116.5809|116.5809|104.5809|140.5809|111.5809|108.5809|121.5809|156.5809|177.9388|177.0935|-29.0061|-74.0061|-100.0061|-79.0061|-73.0061|-89.0061|-74.0061|-92.0061|-102.0061|-94.0061|-101.0061|-120.0061|-108.0061|-105.0061|-96.0061||-119.0061|-122.0061|-114.0061|||-130.0061|-133.0061|-126.0061|-157.0061|-175.7|-173.7|-80.7|-145.7|-175.3462|-173.7456|-170.9757|-186.8181|-237.5933|-176.1964|-108.1964|-127.1964|-139.1964|-127.1964|-189.1964|-233.3419|-209.5196|-167.5196|-182.5196|-171.5196|-167.5196|-187.5196|-218.5196|-200.5196|-170.5196|-258.5196|-265.3688|-283.6919|30.3947|50.3947|66.3947|102.3947|129.3947|84.3947|66.3947|75.3947|67.3947|81.3947|134.3947|-41.6919|-72.6919|-150.6919|-152.3193|-178.5731|-151.5731|-184.6612|-180.6476|-169.0433|-149.0433|-121.0433|-161.0433|-151.8576|-169.5665|-206.1921|-219.2216|-158.2685|-105.2685|-121.2685|-124.2685|-108.2685|-104.2685|-92.2685|-123.2685|-120.2685|28.2875|36.2875|92.2875|139.2875|98.2875|104.2875|95.2875|119.2875|95.2875|81.2875|96.2875|105.2875|102.2875|103.2875|75.2875|62.2875||37.2875|56.2875|103.2875|125.2875|112.2875|42.2875|88.2875|100.2875|105.2875|116.2875|143.2875|153.2875|168.9007|141.9007|120.9007|128.9007|80.9007|62.9007|71.9007|36.9007|55.9007|108.9007|157.9007|165.9007|160.9007|168.9007|183.0393|168.6083|98.6083|56.6083|59.6083|83.6083|98.6083|75.6083|89.6083|119.6083|78.6083|117.6083|129.6083|123.6083|156.7943|129.7336|114.7336|121.7336|144.7336|129.8849|156.7801|150.7801|138.7801|94.7801|130.7801|158.3163|147.7186|151.0023|164.0023|162.219|153.219|174.7911|208.2821|124.9627|-106.2112|-131.2112|-126.2112|-120.7168||-108.7168|-92.7168|-120.7168|-111.7168|-80.7168|-62.7168|-96.7168|-99.7168|24.9557|32.9557|44.9557|83.9557|78.9557|87.9557||143.9557|164.6175|149.6175|127.6175||163.7836|149.7836|116.4291|118.4291|82.4291|91.4291|87.4291|81.4291|101.4291|125.4291|162.5924|-47.1801|-70.1801|-54.1801|||-36.1801|-56.1801|-82.1801|-87.1801|-102.1801|-104.1801|-114.1801|-136.582|-119.582|-114.582|-89.582|-97.582|-92.582|-110.582|-148.9198|-136.9198|-160.3305|-135.1506|-176.0958|-136.657|-139.1734|-127.1734|-150.2386|-138.083|-162.865|-177.6519|-185.2907|-197.4757|-195.4757|-228.0489|-242.2922
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP|-0.3502|||-0.3402|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.7302|||||||||||||-6.4502|||||||||||||||||||||||||||||||||||||||||||-2.4299||-4.7799||-3.1803|||||||||-4.1803|||||||||3.1177||||||||||||||||||||||||||3.5454|||||||||||||||||||||||||||||||||||||||-3.4955|||||||||||||||-3.9955|||||||||||||-2.4955||||||||||-5.4855|-6.3295|-6.2051||-6.0151||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|-4.9775|0.172|1.052|3.372|3.962|3.91|1.3845|2.2845|2.9845|3.1946|3.2745|2.1845|3.9945|-0.3046|-2.4046|-2.5046|-3.8946|-4.6945|2.3416|2.9416|3.7416|4.9557|4.2259|3.8652|3.6652|3.5552|3.4752|3.6336|3.4436||4.2436|4.5504|4.9774|||3.6573|3.5574|4.8674|4.0996|5.3253|5.2485|5.0559|4.4314|3.5555|2.4762|2.6762|3.0662|3.566|4.2839|-0.3764|-2.8764|-3.5764|-2.9764|-2.4864|-2.6764|-3.8864|-3.4764|-3.7764|-4.4764|-4.6177|-5.0277|-4.6212|-5.2957|-5.5757|-5.3957|-5.8038|-6.3621|-5.376|-5.786|-4.296|-5.896|-6.8147|-5.2708|-6.1559|-5.7671|-5.6571|-7.1771|-4.7587|-3.9587|1.1822|1.4922|5.1822|5.1822|3.6822|2.3922|4.4822|4.3822|-1.3487|-1.3487|-2.3587|-3.1587|-4.3687|-4.5487|-5.0426|-5.4526|-4.4922|-4.5987|-4.9401|-5.9968|-2.7068|-1.2968|-1.1868|-1.2968|-2.7068|-1.9868|-2.7068|-3.3068|-3.5868|-3.8968|-3.5868|-4.2068|-5.8068|-6.0832|-4.5964|-5.376|-5.376|-5.5861|-6.3861|-3.0861||-5.8961|-5.8961|-5.486|1.8325|1.7325|1.8325|2.9225|3.8225|2.4325|6.5325|4.4425|3.9225|4.8325|1.4225|3.5325|3.7225|4.2907|3.2807|3.6485|3.2971|3.5227|4.8327|3.8981|3.7981|-0.9896|-2.0996|-1.5896|-3.2896|-4.7896|-4.3996|-5.693|-5.8238|-3.9505|-5.3505|-4.0605|-4.9605|3.1825|3.4925|4.5025|4.5025|4.4094|5.5912|3.5744|2.8844|0.4844|2.0844|4.9744|4.1744|4.0474|3.9504|3.8404|5.4404|6.0658|-3.2526|-1.1626|-1.6526|-2.7626|-1.8526|-1.1626|-1.0526|-2.7626|-3.1526|-4.5626|-1.6526||-2.5526|-2.8626|-1.8526|-0.6426|-3.1526|-3.9526|||-4.5626|-5.7526|-7.0526|-7.7476|-6.2057|2.5413||1.9413|1.8413|2.7413|5.8413||5.6285|5.4521|5.5254|5.3309|5.2641|5.2686|5.4486|6.8057|7.7872|6.1872|7.7159|6.7826|7.2026|8.7954||||-2.9235|-2.9235|-2.8435|-5.1435|-6.7435|-9.3235|-8.651|-10.151|-11.1434|-7.3645|-5.9645|-6.2545|-8.3645|-10.0471|-10.0471|-8.3044|-7.3643|-8.3834|-4.7301|0.8547|2.4547|3.2547|4.0547|3.9705|2.8605|4.3605|4.4929|5.561|4.5642|4.8987
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|14.5271|13.0271|12.9582|16.721|16.8242|17.3587|17.4785|-2.9959|-4.4959|-9.396|-8.4959|-9.296|-11.6959|-14.796|-17.853|-21.0757|-12.7757|-11.6757|-10.1335|-12.6925|-11.1991|-14.7999|-11.8999|-10.3999|-9.2999|-11.5999|-11.1383|-13.675|-13.3212||-11.2942|-11.4942|-11.6942|||-13.6942|-16.3279|-17.5668|-17.3694|2.5006|12.0006|15.2006|7.6299|8.7299|11.5299|11.3537|14.3082|13.2263|7.6263|5.9263|7.3263|5.8263|7.0263|4.0263|9.3263|9.5263|9.5263|10.8263|11.5263|12.7263|15.7263|15.6723|15.1723|19.7131|9.4131|9.6131|13.8131|12.419|13.019|15.6603|15.7773|19.97|13.2269|15.4657|14.6219|14.8297|13.9297|13.8297|14.3297|-14.4765|-15.1344|2.5237|5.1237|8.3237|6.4237|8.9237|13.6237|13.5004|16.4504|11.0236|15.9465|-8.2867|-10.0867|-11.1636|-7.6636|-8.7636|-9.8636|-11.3272|1.8527|8.0527|9.0527|9.4527|11.7992|10.5072|8.7072|9.7072|10.6414|9.5414|9.8414|10.7414|8.0414|8.8414|10.7414|13.3862|-2.9251|-3.3251|-8.0251|-8.4304|-7.1304|-8.1304|-10.4274|-10.6662|-10.3572|-11.1929|-12.0764|-11.219|2.6111|6.2111|5.1111|6.9111|6.6111|10.8111|8.6111|8.0111|10.9111|12.731|7.431|5.031|8.031|9.531|10.331|9.431|11.931|13.9416|8.3416|9.9749|11.9134|13.9462|-5.0038|-5.4038|-4.6038|-5.0038|-5.8038|-7.1038|-8.4038|-8.2038|-12.1038|-10.1352|-7.5914|-7.8914|-7.1914|-8.1914|-8.9914|-10.9914|-12.0914||-13.7209|-14.8356|-14.8603|-15.1581|-9.0326|-8.3326|-7.6326|-6.8326|-6.5326|-5.7326|-9.2326|-6.0326||-8.8326|-5.6326|-10.0326|-13.1326|-4.7326|-4.5326|-4.8326|-10.5326|-10.8326|-6.5326|-6.4326|-6.5326||-10.4326|-9.4326|-8.1326|-7.5326|-7.9326|-10.6326|-11.0326|-8.2326|-10.3326|-14.3326|-16.3107|-19.8239||-15.205|-15.205|-14.005|-12.705|-17.305|-13.5519|-17.1758|-14.3758|-11.9758|-11.9758|-6.5758|-7.8758|-6.5758|-8.0758|||-12.1758|-19.7758|-9.1758|-10.8758|-11.0258|-10.7258|-13.7758|-19.1758|-17.3758|-18.2758|-16.5758|-15.3758|-12.3258|-18.5758|-22.7758|-18.1258|-24.2258|-18.8509|-22.0376|-17.6722|5.9814|6.3814|7.7814|10.3814|11.6314|8.9314|10.6314|10.9314|9.4314|5.7314|8.1314
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|-39.2482|-44.7482|-49.0277|-42.9277|-49.6277|-50.6277|-58.2382|-49.8382|-41.1382|-38.5383|-43.2382|-38.9383|-43.5383|-46.1382|-53.5383|3.3989|18.1989|16.7989|17.0989|20.7989|17.0989|19.7989|21.7989|21.7989|24.2989|23.3989|28.6989|24.1989|32.2989||61.4989|61.2989|62.0989|||61.3989|61.1989|64.9989|72.9988|-21.7891|-32.2891|-35.6891|-45.089|-48.3891|-36.589|-43.589|-43.2891|-39.6891|-51.589|-47.8891|-49.4891|-54.6891|-42.1891|-47.3891|-49.4891|-60.8891|-59.4598|-51.3598|-50.5598|-50.5598|-49.0598|-55.9598|-42.5598|-42.5598|-55.5598|-48.8598|-46.5598|-46.3598|-40.2598|-48.4598|-66.1598|-75.3598|-74.6155|-44.2155|-51.5155|-54.0155|-47.9155|-45.0155|-46.9155|-38.3155|-40.9155|-49.4155|-37.6155|-44.3155|-52.7155|-60.1155|-58.6155|-49.5155|-51.7155|-58.4155|-51.2155|-60.9155|-65.3155|-61.2155|-63.7825|-62.1824|-56.8825|-59.5824|-65.6824|21.8542|18.0542|29.5542|35.8542|16.9542|27.0542|38.6542|35.7542|35.3542|25.8542|38.9542|36.4542|45.0542|58.9542|76.0542|75.6542|84.8542|73.4542|-33.1932|-30.0932||-49.0932|-50.7933|-59.5932|8.6542|27.3542|23.2542|31.0542|35.0542|34.0542|33.7542|59.0542|65.3295|62.7295|63.3152|71.9153|88.4909|80.875|80.9625|77.3625|79.4625|84.0214|71.0214|82.7086|81.8223|-24.1522|-12.0522|-7.5522|-21.6522|-29.8522|-55.6522|-57.8522|-30.5522|-40.8522|-66.9522|-66.6522|-71.3587|5.7223|31.9223|45.3223|52.7223|59.5224|52.8223|93.5224|92.8412|89.9937|87.5937|105.8937|98.0937|94.1937|112.7937|71.9937|-28.5573|-76.9573|-89.5316|-85.2316|-103.7735|-97.5042|-104.5372|-105.1637|-85.9637|-110.7637|-119.1637|-143.0789|-170.9592||-153.3744|-141.2744|-139.6751|-136.6553|-147.9553|-149.1907|-141.7907|-165.2907|-196.3907|-227.4637|-148.5297|-153.5297|-242.6854|-158.2805||-107.0851|-137.3444|-85.648|-87.848||-86.248|-102.448|-99.048|-91.248|-73.848|-38.648|-65.248|-81.048|-106.648|-81.448|-121.648|-146.9621|-138.5793|-109.2432|||-114.2432|-108.8431|-85.4431|-62.0432|-48.3431|-62.3431|-124.8431|-149.8431|-165.7036|-144.0103|-118.5103|-112.5103|-129.5103|-167.5103|-215.9691|-174.6991|-192.9234|-129.4234|-154.9234|23.2853|101.7853|123.7853|126.2853|141.1815|153.5709|100.0709|83.5709|103.5709|83.0709|50.5709|68.5709
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|-27.0639|-26.5639|-20.4268|-23.9268|-28.5501|-23.8463|-27.3227|7.2063|10.9563|25.2063|19.2117|21.7117|-2.9533|-12.2033|-15.2033|-24.4533|-29.9533|-32.3307|-25.0739|-31.2007|-29.8439|-32.3439|-29.3439|6.6157|4.1157|19.3657|23.6157|5.1157|10.1157||26.6157|25.6157|33.9027|||23.3349|27.0849|27.348|30.5388|30.0388|24.5447|-9.2138|-31.4638|-30.4348|-22.1848|-25.1848|-33.9348|-27.6941|-36.9547|-29.1977|-24.155|-22.655|-24.655|-20.905|-22.155|-22.655|-24.155|-32.405|-34.9|-38.9615|-38.1095|-40.4849|-23.4849|-33.2349|-37.4849|-38.9849|-44.4849|-43.9849|-54.848|41.4592|50.4529|-11.8003|-12.3003|-8.3003|-5.0503|-29.8003|-31.8003|-29.6542|-23.6861|-28.9361|9.6418|21.3918|21.3918|22.2886|22.91|26.9923|30.7988|25.6044|-3.9843|-10.7343|-29.7343|-35.0396|-33.1707|-31.7451|-24.1304|-12.3804|-16.3804|-21.1304|-27.6304|-26.5543|-34.2838|6.5617|20.5617|17.5617|16.3117|17.5617|23.0617|27.8789|26.2697|24.2697|21.7697|23.1382|22.5633|29.5922|20.8949|20.6287|22.1966|26.5209|15.2709||19.2709|13.7709|17.7709|25.0209|20.7709|18.7709|27.5209|25.9111|29.4111|30.4111|40.1611|31.1781|-9.9931|-26.9931|16.1781|21.9281|12.1781|27.4281|24.9281|22.7248|17.6706|25.9206|24.4206|29.3699|31.7345|32.0398|36.6421|-6.1657|-13.9157|12.7221|16.9721|23.4721|-8.083|-19.333|-18.833|-18.333|-20.083|-8.583|-6.083|-3.583|-10.333|-14.333|-27.083|-28.583|-27.333|-34.333|-44.3266|-34.7339|-25.4839|-25.9839|-6.9839|-17.2339|-8.9839|-12.2339|-16.2339|-20.9839|-27.4839|-22.9839|-42.4839|-23.4839|-34.2339|-41.9839|-42.1544|-48.034||-43.3757|-27.9909|-16.7409|-18.7409|-12.9909|-2.7409|||-11.9909|-7.9909|-33.4909|-41.2409|-44.4642|-46.4642||-38.3067|-53.5567|-48.4788|-44.8794||-28.3262|-33.5762|-35.5762|-43.5494|-42.4994|-45.8839|-49.1929|13.4215|26.9215|36.6715|32.4088|34.9088|39.2545|31.0045||||38.7545|38.7545|41.6205|-32.5174|-41.7674|-46.0174|-47.0174|-52.0174|-57.1163|-47.6608|-48.6608|-42.9108|-58.4108|-62.6801|-66.9301|-58.8616|-49.3788|-70.7448|-36.8209|-36.928|-30.8018|-21.0518|-22.5518|-21.5518|-21.0518|-26.3018|-34.5518|-33.3018|-46.3018|-45.3018
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|-0.1497|-0.1524|-0.1534|-0.1344|-0.1336|-0.1016|-0.0926|-0.0596|-0.1146|-0.1106|-0.0886|-0.1196|-0.1486|-0.1561|-0.1662|-0.1847|-0.1657|-0.1467|-0.0797|-0.0777|-0.0617|-0.1197|-0.0907|-0.0697|-0.1057|-0.1037|-0.1033|-0.1263|-0.1303||-0.1123|-0.1319|0.0122|||0.0372|0.0492|0.0812|0.0892|0.0652|0.1192|0.1383|0.1288|0.0908|0.1088|0.1288|0.1343|0.1259|0.1319|0.0879|0.0659|0.0899|0.1019|0.1385|0.1329|0.1078|0.1119|0.1119|0.1292|0.1332|0.1447|0.1539|0.15|0.122|0.075|0.087|0.088|0.109|0.121|0.122|0.135|0.1648|0.1547|0.179|-0.0497|-0.0767|-0.0657|-0.0697|-0.0637|-0.0947|-0.0747|-0.0617|-0.0757|-0.0477|-0.0557|-0.0667|-0.0747|-0.0757|-0.0887|-0.1177|-0.1237|-0.1612|-0.1735|-0.1605|-0.1406|-0.1046|-0.1386|-0.168|-0.1296|-0.147|-0.1444|0.0097|0.0987|0.0797|0.0827|0.1257|0.1602|0.1164|0.1174|0.1102|0.0972|0.1032|0.0642|0.0872|0.0852|0.1112|0.136|0.1222|0.1438|0.1348|0.1477|0.1364|0.1456|0.0946|0.1096|0.0836|0.0566|0.0926||0.1196|0.1116|0.1196|0.0916|0.0686|0.0476|0.0556|0.1006|0.1096|0.1256|0.1582|0.1132|0.1002|0.1327|0.1077|0.1611|-0.0267|-0.0487|-0.0427|-0.0657|-0.0787|-0.0747|-0.0517|-0.0597|-0.0907|-0.1027|-0.1077|-0.1338|-0.1354|-0.121|-0.11|-0.1208|-0.1325|-0.1085|-0.0925|-0.1115|-0.0945|-0.1225|-0.1485|-0.1727|-0.1802|-0.1122|-0.1302|-0.0942|-0.1302|-0.1024|-0.0964|-0.0904|-0.1124|-0.1004|-0.1276|-0.1066|-0.1166|-0.1226|-0.1076|-0.1196|-0.1146|0.0279|0.0439|0.0759|0.0829|0.0959|0.0519|0.0929|0.1399|0.1059|0.1169|0.0789|0.0879|0.0819|0.1059|0.0839|0.0659|0.0949|0.0749||0.1259|0.1465|0.1203|0.1355|0.1314|0.1411|0.1281|0.1561|0.1231|0.1101|0.0981|0.1541|0.1491|0.1621|||0.1839|0.1874|0.1481|0.1667|0.1818|0.1645|0.1939|0.1699|0.2049|0.1962|0.1649|0.1289|0.1639|0.2131|-0.1247|-0.0907|-0.1157|-0.0747|-0.1177|-0.1071|-0.1306|-0.1105|-0.0975|-0.0775|-0.0885|-0.0955|-0.1335|-0.1045|-0.0785|-0.1125|-0.1225
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|-108.3668|-59.3668|-52.3668|-63.3668|-74.3668|-114.3668|-121.3668|-68.3668|-61.3668|-95.3668|-58.3668|-76.3668|-109.3668|-115.3668|-141.3668|-192.231|-161.4216|-152.4216|-140.4216|-147.4216|-141.4216|-135.4216|-172.0023|-156.8567|-165.8567|-188.6039|51.422|66.422|97.422||120.422|148.422|147.422|||172.5908|156.5908|191.1157|164.758|168.9058|169.9297|222.6881|163.1449|144.1449|172.1449|174.1449|130.1449|114.1449|98.1449|85.1449|97.1449|89.1449|92.1449|97.1449|108.1449|129.1449|124.1449|133.1449|114.1449|152.1449|149.1449|124.1449|165.1449|208.2896|-101.007|-66.007|-50.007|-109.007|-95.007|-97.007|-115.007|-117.007|-106.007|-105.007|-159.007|-151.007|-197.085|-194.0988|-167.4638|-208.4967|-180.367|-164.1221|-175.1221|-201.1221|-191.1221|-223.9061|-183.1225|-224.4875|-240.1778|-206.8956|-171.8956|-169.8956|-173.8956|-197.8956|-158.8956|-140.8956|-193.8956|-183.8956|-155.8956|-155.8956|-121.8956|-161.8956|-262.8956|-299.2965|-332.9699|-346.3436|-336.3436|-386.3659|-465.9748|-475.637|-375.637|-268.637|100.5137|114.5137|129.1312|131.9192|155.916|159.1723|161.1218||162.1406|186.3824|176.3824|171.0495|159.0495|186.0922|204.9644|184.9644|186.9644|194.9644|178.9644|184.9644|186.1897|193.6804|199.2418|220.585|229.5211|208.0408|214.0408|230.0408|192.0408|251.6152|-183.7699|-153.5285|-144.5285|-117.5285|-117.5285|-124.5285|-169.5285|-166.4175|-162.4668|-137.4668|-160.4668|-173.4668|-153.4668|-186.4668|-186.4668|-184.9617|-189.4558|-189.1252|-166.1252|-181.6667|-160.6667|-223.5135|-192.554|30.6245|74.6245|86.6245|102.6245|140.6245|154.6245|130.6245|-21.3075|-95.3075|-91.3075|-105.3075|-137.3075|-137.3075|8.6245|26.6245|54.6245|44.6245|58.6245|74.6245||62.6245|32.6245|38.6245|104.6245|102.6245|128.6245|116.6245|128.6245|110.6245|124.6245|158.6245|150.1975|176.1663|167.5977||125.5977|133.5977|139.5977|127.5977||163.5977|177.1512|180.7067|211.6571|254.1748|206.1748|222.3385|208.3815|185.2328|174.2328|239.9993|-108.6007|-142.6007|-131.6007|||-135.6007|-131.6007|-141.6007|-133.6007|-128.6007|-143.6007|-183.8188|-160.8188|-142.8188|-159.0216|-152.1222|-129.1222|-95.1222|-81.1222|-108.1222|-124.1222|-133.1222|-149.1222|-163.564|-160.0354|-151.0409|-161.4422|-148.4422|-188.4422|-182.4422|-190.3787|-213.3787|-206.3787|-183.3787|-184.3787|-170.3787
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|-38.0342|-34.2342|-38.6088|-26.2088|-29.6088|-24.8088|-26.2088|-20.4088|-18.0088|-18.2088|-17.0088|-25.2088|-9.6088|-15.2088|-20.6088|-22.0088|-19.8088|-27.4088|9.7102|12.5102|18.7102|18.1102|20.5102|24.3102|27.3102|25.7102|26.9102|19.7102|27.1102||29.1102|31.1102|30.1102|||36.1102|-7.0088|-11.4088|-11.4088|-16.8088|-21.2088|-23.2088|-44.6088|-47.0526|24.476|24.276|22.276|24.076|21.876|15.076|22.476|19.276|22.276|24.5356|24.3356|22.5356|27.9356|26.5356|22.5356|28.7356|32.1488|37.4332|46.4153|-8.7897|-17.7897|-23.5897|-23.1897|-30.7897|-34.3897|-35.9897|-26.9897|-35.5897|-38.3897|-41.4419|-45.4166|-45.2166|-50.4166|-61.4038|-20.6165|-19.0165|-24.4165|-20.6165|-16.4165|-13.0165|-18.2165|-19.8165|-18.0165|-13.4165|-19.0165|-31.6165|9.3212|8.1212|7.5212|14.7212|17.5212|15.3212|9.9212|13.5212|17.9212|24.3212|22.5212|26.1212|29.1212|29.9496|26.9496|31.5496|38.4321|37.6322|-14.4165|-23.6165|-24.6165|-22.6165|-19.8165|-18.4165|-20.6165|-16.8165|-17.6165|-18.8165|-19.6165||-22.6165|-25.8165|-24.8165|-26.6165|-30.0165|-28.7265|-27.3265|-27.331|-27.5073|-26.5261|-35.248|3.7429|9.1428|9.7429|10.5429|13.7429|11.9429|17.3428|20.9429|21.5429|27.7428|28.7428|27.3428|27.5429|28.5429|30.9429|33.5429|-3.9287|-13.7287|-17.3287|-18.9287|-13.5287|-23.5287|-42.3287|-47.675|-49.475|-47.5182|7.6121|12.8121|8.6121|8.6121|9.2121|15.4121|9.8121|11.2121|12.2121|18.2121|26.4121|27.6121|31.8121|38.4122|40.4122|33.5986|33.0377|29.4377|34.0377|27.8377|-29.3855|-26.7855|-27.7855|-26.7855|-28.8832|-29.1576|-33.0595||-28.0595|-34.4225|-29.1696|-24.1696|-28.9696|-31.8662|-31.4662|-33.2662|-33.4662|-37.1075|-37.1075|-42.8948|-39.4948|-46.8898||-44.2898|-52.219|-45.6604|-52.9004||-48.1004|-40.7004|-49.1004|-66.642|-36.23|-35.83|-33.63|-38.4683|-36.8654|-32.4654|-32.6654|-36.0654|-40.6654|-43.2654|||-40.4654|-48.6666|-50.0238|-43.0238|-36.0238|-28.8238|-40.0238|-48.1506|-44.4161|-45.569|-37.569|-43.3643|-42.9626|-48.83|-53.8884|-47.1712|-50.8207|-45.2207|-50.3139|-45.9006|-43.3006|-39.1006|-37.7006|-36.4543|-36.4375|-38.0375|-37.2054|-35.6054|-34.8054|-43.4054|-50.1985
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|0.0166|0.0326|0.0486|0.0686|0.0586|0.0506|0.0506|0.0626|0.079|0.076|0.0768|0.0798|0.0759|0.0229|0.0369|0.0159|0.0199|0.0389|0.0659|0.0699|0.0756|0.0636|0.0676|0.0696|0.0876|0.0616|-0.0245|-0.0485|-0.0305||-0.0585|-0.0622|-0.0552|||-0.0595|-0.0674|-0.0624|-0.0654|-0.0764|-0.0786|-0.0812|-0.0771|-0.0899|-0.0707|-0.0607|-0.0707|-0.0751|-0.0771|-0.0945|-0.075|-0.083|-0.077|0.0185|0.0725|0.0837|0.085|0.0736|0.0803|0.0859|0.0856|0.0752|0.0792|0.0891|0.1039|-0.0154|-0.0184|-0.0324|-0.0354|-0.0364|-0.0354|-0.0454|-0.0594|-0.0464|-0.0764|-0.1074|0.0275|0.0195|0.0145|0.0135|0.0115|0.0555|0.0675|-0.0034|-0.0004|-0.0184|-0.0174|-0.0184|-0.0224|-0.0404|-0.0324|-0.0664|-0.0794|0.0037|0.0167|0.0237|0.0177|0.0137|0.0287|0.0237|0.0497|0.0567|0.0657|0.0677|0.0607|0.0657|0.0931|0.0681|0.0661|0.0779|0.0749|0.0639|0.0559|0.0609|0.0619|0.0638|0.0631|0.0611|0.0728|0.0844|0.0724|0.0742|0.0623|0.0787|0.0608|0.0707|0.0767|0.0747|0.0737|0.0807|0.0777|0.0907|0.0825|0.0635|0.0935|0.0965|0.0735|0.0555|0.0825|0.0915|0.1237|0.0822|0.0522|0.0422|0.0482|0.0732|-0.0125|-0.0325|-0.0565|-0.0675|-0.0745|-0.0545|-0.0595|-0.0655|-0.0745|-0.0765|-0.099|0.0127|0.0637|0.0862|-0.025|-0.039|-0.046|-0.064|-0.079|-0.0807|-0.0746|-0.0935|-0.084|-0.0912|0.0058|0.0248|0.0308|0.0228|0.0188|0.0338|0.0428|0.0648|0.0518|0.0458|0.0538|0.0118|0.0088|0.0268|0.0378|0.0228|0.0128|0.0198|0.0518|0.0438|0.0858|-0.0191|-0.0351|-0.0451|-0.0421|-0.0481|-0.0661|-0.0471|-0.0541|-0.0521|-0.0781|-0.1111|-0.1192|-0.159||-0.1308|-0.0698|-0.1068|-0.0823|-0.0845|-0.0845|-0.0745|-0.0575|-0.0795|-0.0515|-0.0315|-0.0275|-0.0515|-0.0485|||-0.0755|-0.1005|-0.1194|-0.1154|-0.1154|-0.1054|-0.1224|-0.1414|-0.1334|-0.1454|-0.1144|-0.0974|-0.0994|-0.1514|-0.1919|-0.1609|-0.2066|-0.1198|-0.1641|-0.0791|0.0628|0.0748|0.0768|0.0995|0.0933|0.0993|0.0933|0.0941|0.0941|0.1082|0.1169
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|-7.3569|-7.6176|-8.5895|2.5809|1.8509|6.1309|8.3943|8.1888|7.3661|6.1161|9.3012|-1.7032|-0.7332|-3.4332|-6.6832|-7.6717|-6.5101|-9.0674|-6.8508|-6.6199|-4.7199|-3.4999|-5.9499|-6.3845|-7.4732|-6.5018|-8.3151|-9.0394|2.3139||6.4639|6.2841|7.862|||6.142|6.142|3.972|6.192|6.1108|5.622|6.7083|-5.4703|1.2083|2.1783|5.7283|5.8758|6.6058|7.549|7.7604|5.1682|5.3582|5.3209|3.5377|5.5377|5.2435|4.9852|5.4932|4.3232|5.7432|6.3732|8.3864|6.3851|6.2051|2.8851|2.8351|4.5851|5.6151|5.6651|7.4051|10.8282|6.9748|-5.3891|-3.6691|-4.0191|-2.5191|-2.1191|-2.8491|-1.1991|-5.2891|-2.5691|-1.9191|-1.9191|-2.1691|-3.5391|-4.5691|-2.9491|-1.4491|-4.5191|-5.4991|-8.1191|-6.8547|-5.4651|-6.6789|-4.7702|-2.8602|-4.3902|-4.9202|-5.5145|-6.8282|-4.9318|-5.6156|-2.9173|-4.2073|-4.3998|-4.2998|-3.7498|-5.1798|-4.5051|-5.0751|-5.227|-5.8612|-6.0118|-6.7801|-5.9717|-5.9539|-7.0756|-7.4811|-7.993||-6.913|-6.133|-6.593|-8.383|-9.1611|-7.909|-5.479|-5.8088|-4.9755|-6.5055|-4.1937|-4.6937|-5.1137|-5.6637|-6.8928|1.3252|2.9152|5.4952|6.1452|6.7989|6.1689|5.6689|7.0989|8.2293|8.8093|7.9815|9.0529|10.0737|6.1885|3.5685|7.6185|6.6598|7.0825|5.1825|6.5137|6.8073|-5.0569|-1.2069|-0.7869|-2.3769|-3.2569|-5.2069|-5.1569|-5.2569|-5.583|-6.6246|-5.7899|-5.4898|-2.9898|-3.9198|-5.3498|-6.1698|-5.4998|-6.8267|1.5869|4.4069|5.183|4.6919|6.2091|5.8018|4.8818|5.1444|5.142|4.172||3.242|3.922|4.172|4.512|4.992|6.812|||6.3684|5.5261|5.0961|3.0961|3.3761|0.2761||6.7961|-5.5216|-6.8538|-6.1659||-4.9459|-5.2459|-6.4859|-6.8741|-6.2347|-7.2147|-8.6908|-7.4436|0.4615|2.5115|4.7115|5.0498|6.2413|6.1207||||4.7374|6.1643|5.5915|5.9102|4.9056|3.2736|2.6136|3.5136|3.6036|4.6636|5.2436|5.0536|4.4236|4.7036|-1.7261|-4.0661|-3.5561|-5.2761|-5.8963|-5.198|-5.3662|-6.6602|-6.6757|-5.0356|-5.7256|-6.0234|-5.7616|-6.421|-8.1459|-4.5359
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|-0.0809|-0.0659|-0.3089|-0.1919|-0.2719|-0.2209|-0.2139|-0.2649|-0.2519|-0.1869|-0.1909|-0.2049|-0.2049|-0.2729|-0.2745|-0.3136|-0.2598|-0.2764|-0.2565|-0.1705|-0.2255|-0.3025|-0.3374|-0.2883|-0.2823|-0.3065|-0.3712|-0.3672|0.0115||0.1895|0.2355|0.2559|||0.2783|0.2908|0.3028|0.3328|0.2838|0.2738|0.374|0.2497|0.2387|0.3117|0.2947|0.1887||0.1127|0.1447|0.2197|0.2587|-0.0742|-0.0582|-0.0992|-0.1622|-0.1702|-0.2182|-0.1812|-0.1792|-0.2002|-0.2522|-0.1522|-0.2142|-0.3622|-0.3372|-0.2932|-0.4032|-0.2922|-0.0522|-0.0942|-0.1112|-0.2122|-0.1292|-0.1812|-0.2062|-0.2332|-0.2852|-0.2952|-0.3355|-0.3313|0.1195|0.0665|0.1895|0.2585|0.2035|0.2295|-0.1383|-0.1353|-0.1853|-0.2183|-0.2878|-0.283|-0.3148|-0.2766|-0.2146|-0.2126|-0.2616|-0.2916|-0.3124|-0.3515|-0.3637|-0.2497|-0.3137|-0.3197|-0.2177|-0.2507|-0.305|0.0702|0.0852|0.0592|0.1122|0.1882|0.2042|0.2192|-0.0562|-0.1332|-0.1622|-0.2072|-0.2302|-0.2902|-0.3367|-0.3023|-0.3003|-0.342|-0.3479|-0.3274|-0.3866|-0.3815|-0.3744|-0.4035|-0.3295|-0.3565|-0.4005|-0.3715|-0.3685|-0.3025|-0.3681|-0.3439|-0.3097|-0.3579|-0.3662|-0.3605|-0.2505|-0.3395|-0.3225|-0.2215|-0.3195|-0.2605|-0.2605|-0.2355|-0.1745|-0.2265|-0.3055|-0.3335|-0.3626|-0.4565|-0.4295|-0.417|-0.359|-0.483|-0.4576|-0.4806|-0.3926|-0.4577||-0.3897|0.1232|0.2052|0.2852|0.3512|0.3052|0.3912|0.3466|-0.0966|-0.1246|-0.1546|-0.1606|-0.1926|-0.1846|-0.2046|-0.4126|-0.4647|0.1345|0.1505|0.1385|0.0765|0.1145|0.2105|0.1865|0.2645||0.3585|0.3465|0.4785|0.4697|0.4901|0.3941|0.5881|-0.3142|-0.3112|-0.4002|-0.3282|-0.4195||-0.2965|-0.2675|-0.3525|-0.3924|-0.3654|-0.2874|-0.1744|-0.2124|-0.1104|-0.1364|-0.1644|-0.1744|-0.4034|-0.4264|||-0.6174|-0.6125|-0.6259|-0.627|-0.5787|-0.3619|-0.4939|-0.5087|-0.5287|-0.6442|-0.5538|-0.4818|-0.4298|-0.5418|-0.6386|-0.5846|-0.7096|-0.4322|-0.5022|0.1871|0.2691|0.3531|0.3391|0.4223|0.3978|0.4202|0.3322|0.4184|0.4249|0.4186|0.4406
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|4.1089|4.8864|3.1978|3.8198|3.3786|2.5561|2.5399|2.3899|2.376|2.9608|3.324|2.3935|1.6935|2.2235|2.1935|2.2935|2.4935|0.7735|2.2435|3.4435|3.7735|3.6935|-2.1445|-1.3945|-2.4645|-3.2945|-4.3279|-5.1194|2.1604||3.1304|3.6982||||3.7783|4.1138|4.9347|3.6347|2.0047|1.0647|4.7347|5.2747|4.3985|-0.8429|-1.5929|-3.4929|-3.9429|-4.2429|-4.5429|-4.3929|-3.6629|-4.9429|-6.388|-4.0402|-4.1902|1.6475|2.2775|1.2975|1.1675|1.0275|2.2775|4.6975|5.5487|3.1987|1.5688|4.2987|5.8153|3.5853|4.0153|4.7723|5.8538|1.5738|1.4738|0.5238|0.6538|1.8738|5.1038|4.8675|4.5717|4.2316|-2.5562|-2.5562|-2.8562|-3.6862|-4.2048|-4.1065|-3.1865|-1.4365|-4.1365|-2.8365|-2.6365|-3.3365|-4.1865|-5.3365|2.4498|-3.3401|-3.2559|-3.9799|-4.0383|-3.1673|-3.7615|-4.2848|-4.7671|-3.5114|-1.0914|-2.9614|-2.7114|-3.4114|-2.5914|-3.2114|-4.3814|-5.1635|1.7694|2.8494|3.0494|4.0694|5.0386|-1.6086||-3.9086|-4.222|-4.672|-4.1173|1.0523|0.7523|2.5523|3.4723||2.6341|2.7841|4.8041|-2.4388|-4.0588|-4.9371|-4.3967|-3.7846|-4.2979|-3.1979|-2.0279|-2.6679|-2.8479|-4.6479|-4.0862|-4.2363|-4.9012|-4.6812|-5.0476|-6.2818|-5.5005|0.9534|4.5034|5.4028|5.2878|-0.8005|-1.7405|-2.3505|-2.3005|-4.6905|-4.6038|-2.8838|-3.9538|-3.8538|-3.8144|-3.6762|-4.466|-3.656|-4.3093|1.4747|1.6547|4.2047|1.4591|3.0391|4.2735|3.6102|3.2741|3.8666|2.8166|2.7366|2.8666|4.3966|-3.3274|-2.5474|-3.0974||-3.1174|-4.0974|-4.047|-4.8081|-3.69|-4.16|-4.7827|-4.1827|-4.1684|-5.2174|-4.313|-4.583|-5.5804|-4.7173||-3.8173|||-5.4173|||-2.923|-3.853|-1.923|-1.923|-1.453|-4.623|1.3682|3.5682|3.0198|4.1698|3.917|2.447|2.767|||4.197|5.017|2.367|4.917|5.447|6.8146|6.3091|5.4217|6.0943|6.3261|6.7724|6.7009|8.4306|-1.3504|-3.0004|-1.1304|-3.5504|-4.4604|-5.1389|-2.6889|2.1725|2.7025|2.7425|2.8225|2.2225|1.7725|2.5925|1.7725|1.1725|1.5225|2.9725
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|3.5582|4.3306|3.8506|4.2046|4.4391|5.6694|-1.0886|-1.1686|-1.7786|-2.6086|-2.6186|-2.7086|-4.2086|-4.0886|-5.9886|-7.183|-1.9953|-3.5453|-3.8311|-3.9993|-3.4544|-3.7544|-3.3844|-3.072|-2.882|-2.722|0.8359|0.2759|2.5059||3.0806|3.1302|2.7602|||2.7228|2.2228|3.2228|3.0528|3.3763|3.4763|4.8272|2.5889|2.8189|3.1189|3.2064|3.4651|3.4051|3.257|2.6126|2.7426|2.1726|2.8126|2.1818|3.0518|3.5514|3.6114|3.6719|2.7619|3.6219|3.6853|2.9156|3.0256|5.3072|2.8414|2.7716|3.7065|2.9363|3.2748|3.4048|3.3533|3.773|-1.3487|-2.2287|-3.5987|-1.8587|-3.0487|-4.4387|-1.9206|-2.4906|-2.383|-2.5573|-3.1257|0.2485|1.0885|0.8085|1.6485|2.2185|2.3885|-0.8057|-1.3057|-1.4957|-2.8557|-3.8057|-2.3757|-1.5757|-2.4957|-3.3757|-3.9481|-2.9263|-3.4957|1.8398|2.3398|2.4182|2.4995|2.6787|3.3315|2.7281|2.0581|2.8481|1.9015|2.1415|2.6415|2.4294|-1.0552|-0.7052|-0.1452|-0.7852|-1.1752||-2.3352|-2.5304|-2.3904|-2.5104|-3.2504|-2.3405|-2.7398|-2.6359|-2.9391|-2.5052|-2.4259|-2.0669|-2.5769|-3.1549|-2.7042|-1.9142|-2.4742|-2.1642|-1.4242|-1.3742|-1.2342|-1.1142|-1.1842|-1.0942|-1.0242|-2.7642|-3.3442|-3.3142|-3.7942|-4.3442|-4.0675|3.2737|3.9879|2.6479|1.3079|1.7479|1.4079|2.8479|4.1256|3.6903|-1.595|-2.265|-2.395|-2.535|-3.185||-2.795|-3.555|-3.7973|-4.1591|-4.4421|-2.9601|-0.9401|-1.2001|-1.7601|-1.5601|-2.0001|-0.9901||-1.2201|-1.9701|-3.5801|-3.734|-3.6311||-3.4978|-3.8767|-3.9472|-2.9472|-3.7272|-4.0429||-4.3529|-5.2756|-5.4219|-6.5712|-5.3412|-6.9112|-7.8406||-5.658|-1.878|-3.088|-2.908||-1.408|-3.458|-4.068|0.7611|1.1611|1.2411|1.3811|1.7411|3.6911|3.5311|3.9282|3.5564|3.9478|4.5994|||1.9843|1.9843|3.2843|4.2473|-0.7215|-1.1815|-3.7315|-4.6115|-3.8715|-4.7648|-5.0236|-4.7072|-4.7941|-4.2341|-5.1712|-4.1912|-2.8629|-3.5313|-3.3013|-3.14|-2.9057|-2.3354|-2.7507|-2.8707|-2.8755|-3.3025|-3.4313|-3.1613|-3.8113|-4.5583|-3.3883
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|1.595|0.995|0.435|1.315|1.175|1.615|1.7057|1.9767|1.7167|1.6767|2.3567|1.9967|2.4993|-0.8155|-0.9755|-1.6155|-1.0355|-1.8955|-2.3725|-1.823|-1.783|-2.323|-2.1773|-2.0832|-1.9432|-2.026|-2.2885|-2.8382|1.7185||1.6785|1.7585|1.8185|||1.6585|1.8585|2.0585|2.0385|1.5185|2.1985|3.0191|1.5959|2.0575|2.1195|2.2032|2.418|1.858|1.178|0.618|1.458|1.318|1.758|1.538|1.758|2.2393|1.8655|1.9855|2.0855|2.3255|2.5864|2.5926|2.4326|3.084|2.404|-0.3347|-0.3747|-1.5947|-0.9947|-1.1747|-1.1547|-1.8147|-2.2147|-2.0947|-2.767|-2.2858|-2.1191|-1.9591|-2.212|-2.2129|-2.0529|-2.2729|-2.9025|-2.1068|-1.8666|-1.4466|-1.1066|-1.0866|-1.0466|-1.6066|-1.1466|-1.6666|-2.2866|-2.1636|-1.3636|-0.9436|-2.1836|-2.5026|-2.7068|-2.8963|-2.5964|-2.6164|-1.7964|-2.6364|-3.1878|-2.2678|-2.1878|-2.7951|-3.1105|-2.7922|-3.1163|-2.5335|-1.8462|-2.1662|-2.4256|-2.2428|-2.1428|-2.2428|-2.3228|-2.5828|-3.1393|-3.2675|-3.2275|-3.4075|-4.0986|-4.2746|-4.4839|-4.3839|-6.0522|-1.7095|-2.2255|-1.9082|-1.9482|-2.2082|-2.2895|-2.1483|-2.4083|-2.1083|-1.8083|-1.3883|-1.2283|-1.5283|-2.4483|1.2919|1.3919|1.4519|1.0319|2.2919|2.7037|2.1645|2.2845|2.6845|3.1436|2.1919|2.4283|3.2942|-1.4172|-1.0172|-0.8972|-0.8972|-0.6373|-1.1972|-1.3572|-1.7973|-2.4573|-2.763|-2.3019|-2.5053|-3.1499|-2.5122|-2.128|-1.868|-1.328|-1.108|-1.488|-1.888|-2.708|0.7599|0.7799|1.2199|1.6399|0.6399|0.6799|1.5399|1.9753|2.1684|1.5684|1.2684|2.0084|2.1197|2.5465|-0.8191|-1.3791|-2.0991|-1.8991|-2.1591|-1.8191|-1.7191|-2.0191|-1.8391|-2.4791|-3.1191|-3.1396|-3.1796||-3.2396|-3.7196|-3.0957|-3.6074|-2.2274|-3.0874|-3.1463|-3.6192|-1.4192|-1.7992|-2.0192|-2.5792|-2.7192|-3.0992|||-3.7592|-5.3806|2.388|2.108|2.928|3.5584|3.762|3.6697|3.8897|3.4497|4.4697|5.4042|-2.6778|-3.5178|-3.9578|-3.4578|-4.8178|1.9328|0.6728|2.4128|3.1128|3.0509|2.6509|2.3909|2.5033|2.3176|2.3576|2.3902|2.3702|1.6502|2.0702
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|-3.7707|-4.5507|-6.6907|-8.055|-7.6909|-5.5909|-4.6109|-3.2309|-3.9909|-5.0509|-6.5309|-5.6709|-4.1709|-4.2909|-4.7309|-8.2309|1.0788|3.6188|4.5388|5.5588|5.4588|6.6388|-1.2369|-4.4969|-6.6369|-7.7569|-9.6403|-7.9003|3.9471||6.8471|7.3343|8.0973|||7.0152|6.6552|5.6952|3.3352|5.4152|6.5952|8.1891|7.2859|5.2103|6.0957|6.3078|5.5924|4.5224|2.6724|4.7824|5.2239|6.018|4.838|5.778|4.258|3.128|2.788|3.948|4.448|4.708|7.408|8.0254|8.552|9.2143|8.493|5.2061|6.5098|4.2182|5.2312|4.8912|5.8253|-2.0368|-3.4368|-3.6168|-5.1868|-4.9095|-4.8495|-6.0394|-4.0017|-4.3117|-4.7196|-5.1399|-5.6857|-5.3358|-5.1659|-6.6976|-5.3765|-4.9865|-4.6865|-5.2865|-5.1065|-4.7886|-5.5186|-6.128|-6.2761|-5.4375|-4.9875|-5.6983|-5.9688|-5.949|-5.0392|-5.0092|-3.1392|-4.2692|-4.2692|-3.5192|-3.0792|-5.8692|-6.8933|-6.5876|-8.6365|-7.2283|-9.1607|-7.3647|-8.2946|-7.9199|-7.0493|-5.6093|-5.8893|-6.4693|-5.9493|-7.6293|-11.1076|-6.7503|-6.8903|-5.7303|-4.6503|-2.2703|-2.1903|6.0257|-2.3103|-1.5903|-3.1703|-6.0103|-5.4539|-4.8539|-5.3939|0.9257|4.8657|6.7481|-1.182|-1.482|-2.402|-2.682|-2.402|-2.102|-2.342|-2.942|-5.342|-5.762|-6.775|-6.895|-7.475|-9.2987|-7.8787|-7.6462|-10.9409|-3.3209|-2.7609|-4.3409|-4.1609|-6.9409|-8.3064|-8.3259|-6.2799|-6.5799|-3.4799|1.0652|1.7052|4.1052|5.3652|-0.4045|-1.6045|-2.7045|-3.4245|-5.9245|-6.6028|-8.1825|-6.9044|-6.4351|-6.539|-6.8485|-6.8885|-6.8485|-7.8685|-9.2929|-7.9772|-8.786|-9.26|-11.3585|-9.5947|-10.7147|-14.8593|5.8105|5.8705|1.8305|1.7705|6.1505|8.6505|7.2376|9.1311|5.6511|8.1911|-2.373||-3.333|-1.893|-1.973|-1.873|-3.613|-4.633|-6.673|-6.2273|1.1488|2.6289|4.4889|4.4889|5.7088|4.1088|||3.7289|4.3288|6.5288|6.6747|5.0747|5.2547|4.5547|3.4147|4.4947|4.4947|6.6947|6.8711|6.8711|4.1511|4.1711|3.4911|1.5511|4.4911|4.1711|6.0111|6.8111|6.1711|6.5711|7.9111|7.1729|6.5729|7.9729|8.9372|9.2904|7.9104|9.9104
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|28.743|24.143|12.543|20.543|22.943|35.143|28.088|27.519|26.119|25.9235|18.1236|19.5235|20.3235|10.9235|12.1236|5.1236|9.9235|7.9235|15.3235|13.5235|20.1236|16.3235|24.5235|24.7235|18.9235|13.1236|12.9235|13.5235|17.1236||19.9235|22.9235|29.2519|||23.6519|25.924|30.9661|25.5147|28.7016|26.7788|31.9048|-13.5253|-17.7253|-17.1253|-21.1253|-24.1253|-19.9253|-26.1253|-29.3253|-31.9253|-32.7253|3.5935|11.1935|20.1935|17.1935|17.1935|16.1935|17.9935|27.7935|31.819|25.819|27.819|19.819|20.819|28.819|28.619|29.1374|30.0497|25.0497|31.742|29.6715|27.3629|29.1891|23.6869|23.6869|20.6869|21.0869|23.6869|23.8869|17.8869|20.8869|-17.7363|-16.5363|-21.5363|-23.3363|-17.5363|-12.9362|-12.3363|-18.7363|-12.1362|-18.9362|-21.7363|-17.7363|-12.3363|-19.3363|-26.3363|-24.2341|-23.5059|-17.3059|-20.7059|-19.3059|-17.9059|-22.1059|-20.1059|-16.5059|-12.5059|-16.9059|-18.2529|-20.5918|-21.0399|-22.8219|-20.8219|-20.3745|-25.5014|-25.6939|-22.9469|-24.1469|-21.7469||-27.3469|-22.4462|-20.8462|-25.4462|-25.8462|-24.4533|-32.3483|-24.9483|-29.333|-25.933|-24.733|5.2584|3.6584|4.6584|9.8584|13.6584|13.6584|11.6584|21.4584|19.6584|22.6584|28.8584|23.6584|19.2584|19.8584|21.4584|23.0584|31.2584|38.1188|34.3084|37.3913|32.8198|-11.6444|-26.6444|-34.0444|-27.8444|-33.8444|-32.0821|-26.1015|-29.7016|-34.4556|-35.7332|-33.5332|-41.323|-38.4111|-46.8974|-40.4893|-46.5569|-44.5272|-42.0853|-45.433|-54.033|-24.2849|-21.8849|-22.8849|-30.4849|-23.3281|-16.5281|-17.5281|-21.3281|-17.3281|-16.7281|-16.1281|-17.7281||-24.7281|-28.4325|-36.0889|11.5087|5.5087|9.5087|13.5087|10.5087|16.5087|14.5087|14.3087|12.5087|13.1087|20.7087||25.9087|20.3087|35.7087|29.3087||34.1087|43.9485|38.3971|34.9971|45.4582|41.1933|42.3425|-35.6305|-23.0305|-22.2305|-25.2305|-29.6305|-33.0305|-35.4305|||-32.2305|-40.9764|-37.4754|-41.1709|-37.9425|-36.7644|-42.4128|-44.1825|-49.3719|-42.4352|-31.8352|-47.4352|-40.8577|-41.0577|-48.0452|-31.8452|-38.8452|-36.0452|-38.8718|-35.0718|-28.0718|-26.0718|-23.8718|-30.0718|-30.0718|-38.2718|-30.0718|-37.0718|-37.8718|-51.2718|-56.5681
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|13.2915|16.3383|14.2394|15.6394|13.3894|13.8894|15.2394|19.0894|18.3599|17.2099|20.6403|-3.376|-12.426|-11.126|-10.876|-14.026|-15.5146|-12.936|-12.5127|-12.6724|-13.6047|-16.1934|-14.1434|-15.5091|-12.3091|-14.6627|-14.9589|-13.6089|-14.7445||-14.4945|-14.7186|-16.0177|||-15.9781|-17.8732|-17.8232|-17.8232|-20.9229|-19.6608|-18.6608|-23.6042|-22.8007|-23.5093|-23.1093|-25.7394|-23.2187|-21.5687|-23.2687|-21.7187|-27.0187|-13.5216|-16.6216|-18.1785|-21.4244|-19.4244|-17.3244|-16.6244|-14.1244|-16.2244|-17.5244|-14.7244|-13.9244|-21.6244|-11.1244|-6.1244|-7.2244|-8.7244|-7.8244|-6.7244|-9.0244|-12.3244|-13.5244|-11.6244|-14.9244|-15.2244|-16.3187|-12.8187|-14.3187|-15.5369|-15.4732|-18.5732|-18.5208|-18.6163|-21.6303|-21.1491|-21.1925|-17.729|-18.429|-15.429|-17.729|-19.329|-21.4301|-18.8301|-15.6301|-16.7301|-17.9301|-15.7262|-19.4802|4.6753|3.1753|5.8753|4.6753|3.7753|10.5754|12.9753|12.5754|9.6753|11.9753|12.4753|13.6753|13.5754|16.9753|15.1753|15.4753|16.3023|15.6642|20.2933||14.2752|14.9752|14.1752|17.4752|12.4752|13.8752|17.4752|18.2752|18.2763|17.7763|15.8821|17.6906|16.2521|12.1521|13.1521|14.2521|9.9521|8.2521|10.1521|18.5521|14.9191|17.7191|20.0143|19.1896|21.2073|22.043|24.659|25.4271|20.4428|19.1879|20.4084|13.9084|-4.0235|-6.1235|-8.7235|-15.4235|-19.131|-17.0373|-15.7373|-16.3735|-14.5735|-17.5735|-14.2735|-16.5735|-16.8735|-20.4041|-16.5855|-19.8909|-18.2159|-19.4533|-16.1533|-18.2533|-21.5093|-20.7093|-18.6093|-21.5093|-25.6338|-22.8801|-24.2801|-30.5963|-28.3919|-30.8945|-18.8445|-22.0445||-15.7518|9.124|4.524|7.524|8.424|12.624|15.7815|15.3097|15.7097|18.6026|16.7549|17.0403|19.1847|17.2847||17.6847|15.9847|14.9847|17.1847||18.7847|15.6847|19.3847|23.8847|24.8727|24.2792|19.9792|20.5792|22.2792|32.476|29.0372|-7.3372|-8.5372|-5.6372|||-8.8372|-6.5372|-7.0372|-9.2372|-6.3372|-6.7372|-12.7372|-17.9372|-18.9984|-16.4984|-15.0984|-18.0229|-16.1229|-19.3229|-17.8233|-16.7233|-23.9183|-14.8403|-16.908|-14.4241|-15.7801|-14.9714|-16.7132|-17.328|-15.028|-13.628|-16.528|-12.128|-10.828|-14.528|-16.428
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|0.2542|0.2342|0.2742|0.2542|0.2286|0.2209|0.1909|0.2109|0.1838|0.1338|0.1338|0.1638|0.2238|0.1741|0.2141|0.2504|0.2207|0.1007|0.0807|0.0907|0.1007|0.0307|0.0807|0.0607|0.2007|0.2288|-0.0302|-0.1002|-0.1102||-0.1902|-0.2037|-0.2051|||-0.2251|-0.2516|-0.2819|-0.2818|-0.3063|-0.3441|-0.4163|0.0889|0.1089|0.1389|0.0889|0.1289|0.2089|0.1889|0.2089|0.2189|0.1989|0.1989|0.1289|0.1689|0.1789|0.1589|0.1389|0.1789|0.2989|0.2389|0.2689|0.3489|0.2989|0.4176|0.2772|0.319|0.189|0.199|0.229|0.2219|0.2618|0.2793|0.3134|0.1934|0.1634|0.1634|0.1534|0.1634|0.2034|0.1134|0.2834|0.2834|0.2954|0.2813|0.2513|-0.1092|-0.0992|-0.1692|-0.2592|-0.1492|-0.2192|-0.2292|-0.2292|-0.1892|-0.1392|-0.1792|-0.2592|0.1113|0.2213|0.2313|0.2454|0.2766|0.2353|0.2399|0.1992|0.221|0.191|-0.0693|-0.1193|-0.1693|-0.2222|-0.2406|-0.1815|-0.1905|-0.1305|-0.1305|-0.0905|-0.1205||-0.2105|-0.2005|-0.1805|-0.1505|-0.1805|-0.2605|-0.2305|-0.2005||-0.2305|-0.2905|-0.3429|-0.3664|-0.4285|-0.2752|-0.3172|-0.2772|0.0255|0.1355|0.1655|0.1683|0.1583|0.2015|0.1875|0.2152|0.201|0.1966|0.1789|0.2189|0.2089|0.1972|0.2525|0.2233|-0.0168|-0.0168|-0.1268|-0.1868|-0.1168|-0.0868|-0.0268|-0.0568|-0.0968|-0.1268|-0.1568|-0.1968|0.1292|0.1992|0.1792|0.2148|0.199|-0.0379|-0.1079|-0.0879|-0.1779|-0.1582|-0.1982|-0.1696|-0.1596|-0.1696|-0.1696|-0.1496|-0.2096|-0.2496|-0.2422||-0.2306|-0.2423|-0.2634|0.0972|0.1272|0.2272|0.2372|0.1972|0.2372|0.2272|0.2572|0.1972|0.2472|-0.0876||-0.1976|-0.2976|-0.3349|-0.3995||-0.3511|-0.2411|0.0321|0.2321|0.2321|0.254|0.2442|0.2725|0.2922|0.2056|-0.0814|-0.1814|-0.1614|-0.2014|||-0.2014|-0.2414|-0.2514|-0.2714|-0.2914|-0.3081|-0.3081|-0.3681|-0.4009|-0.4009|-0.358|-0.298|-0.288|-0.378|-0.505|-0.485|-0.2991|-0.3191|-0.3953|0.0788|0.2388|0.2471|0.1821|0.1821|0.1521|0.1121|0.1021|0.1321|0.0721|0.0221|0.0721
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|2.8871|4.4871|5.2871|7.2871|12.0871|12.8871|16.5005|13.8005|-4.9389|-3.5389|-3.9389|-8.1389|-9.1389|-8.5389|-10.9389|-11.7389|-14.1911|-14.682|-12.5262|-9.9262|-10.9262|-8.3262|-6.5262|-6.5262|-7.5262|-11.3262|-7.7262|-8.7262|-3.3262||-3.1262|-3.9262|-8.3262|||-12.3262|-13.5262|-11.9262|-10.7262|-7.3262|-9.9262|-9.9262|-12.1262|-13.5262|-17.0149|9.8876|7.0876|8.4876|8.2876|11.0876|10.8876|10.978|14.1515|12.4537|11.6537|10.8537|11.8537|9.4537|9.0537|10.4537|12.2537|10.1087|11.3087|16.187|12.4465|14.7158|13.5158|-1.5631|-4.9631|-3.9631|-6.1631|-2.5631|-6.9631|-9.7631|-8.9631|-10.5631|-11.1631|-9.1631|7.7973|-9.7631|-9.4343|-11.955|-11.4011|-7.8011|-6.8011|-4.8011|-3.2011|-5.0011|-6.0011|-5.4011|-1.8011|-1.4011|-6.2011|-5.4011|-6.0011|-6.6011|-6.4011|-7.8011|-12.4011|-14.4397|5.7973|9.1973|9.4514|7.8514|8.4132|10.7383|-2.3628|-2.9628|-2.1628|-3.5628|-3.9628|-4.7628|-9.1628|-8.6954|-6.8954|-4.6954|-4.8954|-4.0954|-6.2954|-5.8954|-7.4954|-10.6954|-9.2101|-9.5316|-8.7316|-9.7316|-8.1326|-6.3326|-8.2607|-7.1239|-7.2744|-6.4744|-7.0744|-8.4744|1.3099|4.3099|5.1099|6.1099|6.7099|7.9099|-0.8744|-1.0744|-3.4744|-2.8744|-3.4744|-2.8744|-4.8744|-7.4744|-7.4744|-10.6744|-9.4628|-8.3353|-5.1353|-7.5353|-7.9353|-6.7353|-9.3353|-8.661|-8.061|-8.261|-9.861|-7.461|-9.261|-11.061|-12.3088|-14.0487|-13.0639|-10.1436|-10.7436|-11.0119|-10.0983|-11.575|3.2697|2.2697|4.2697|6.0697|7.0697|8.4697|8.2697|8.8697|13.4697|8.0697|8.0697|7.6697||7.4697|9.4697|10.2697|11.4697|12.0697|15.9035|||11.9343|13.3343|14.9396|15.9943|14.5943|11.7943|15.9943|14.4924|13.8924|16.2924|13.6924||12.4722|12.8722|7.2722|7.8722|7.4722|8.0722|8.0722|8.4722|9.8722|10.2722|-2.5238|-6.1238|-8.3238|-7.1238||||-7.3238|-6.9238|-6.1238|-3.5238|-4.1238|-9.3238|-13.3238|-8.5238|-14.3238|-11.063|-10.663|-7.863|-11.063|-11.7649|-10.3649|-15.4057|-9.445|-10.452|-9.052|-9.852|-10.852|-13.8062|5.1689|7.3689|5.3689|6.9688|4.7688|9.3689|6.7688|6.7688
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|-2.0541|-1.6947|-1.5547|-1.4347|-1.9747|-1.5347|-1.8947|-2.3131|-2.0928|-2.094|-1.884|-2.494|-2.474|-2.534|-2.704|-3.394|-3.5676|-3.6696|-5.048|-3.6346|-3.463|-4.0373|-3.9446|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7122|1.4656|1.398||1.749|0.749|1.229|1.689|1.8088|1.5871|1.8397|1.6422|1.4022|1.3422|1.0222|0.7422|1.3422|1.3222|||0.8222|0.8022|1.3422|1.5341|1.7505|1.7548|-0.5382|-0.7182|-0.9582|-1.0982|-0.6382|-0.9182|-1.0782|-1.7382|-2.2782|-2.6382|-2.8802|-1.3317|-2.1717|-1.8489|-1.8557|-1.8713|-1.5913|-1.1113|-0.8313|-0.9713|-0.2713|-0.9113|-0.6113|-1.0313|-1.3313
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|0.1986|0.2106|0.1806|0.2155|0.2381|0.2032|0.2032|0.2332|0.2766|0.1966|0.2366|0.2065|0.2518|0.1722|0.2332|0.1693|0.1808|0.1508|0.1308|0.1108|0.0608|0.0708|0.1508|0.1908|0.2336|0.2114|0.1828|0.1682|0.2207||-0.0913|-0.1013|-0.1413|||-0.1413|-0.1513|-0.1764|0.0308|0.0808|0.0808|0.0708|0.1208|0.1308|0.1308|0.1208|0.1108|0.1508|0.1308|0.1508|0.1508|0.1308|0.1008|0.1708|0.2108|0.2234|0.1734|0.1634|0.1734|0.2434|0.2434|0.2324|0.2455|0.2755|0.3128|0.1953|-0.0751|-0.1351|-0.1551|-0.1251|-0.0951|-0.1151|-0.0851|-0.1851|-0.1751|-0.2451|-0.2056|0.0853|0.0653|0.0753|0.0453|0.2153|0.2153|0.1976|0.1876|0.1976|0.2276|0.2538|-0.0898|-0.1698|-0.1698|-0.2098|-0.2167|-0.2265|-0.1565|0.0339|0.0539|0.0539|0.1239|0.0939|0.1639|0.1339|0.1439|0.1666|0.1566|0.1666|-0.0465|-0.1165|-0.0865|-0.1365|-0.1965|-0.1865|-0.2065|-0.16|-0.15|-0.11|-0.12|-0.14|-0.17||-0.24|-0.2519|-0.238|0.1905|0.1993|0.1193|0.1893|0.1793||0.1693|0.1193|0.1693|0.1495|-0.0854|-0.1254|-0.1554|-0.1754|-0.1774|0.0643|0.1543|0.1443|0.1469|0.1458|0.1358|0.1671|0.1574|0.147|0.1418|0.1518|0.1528|0.1641|0.1647|0.1708|0.1508|0.1008|0.0608|0.0708|0.0908|0.1608|0.1708|-0.0913|-0.1513|-0.1213|-0.1313|-0.2213|0.0583|0.1383|0.1383|0.1183|0.1383|0.1683|0.1592|0.2034|-0.0692|-0.1092|-0.0992|-0.0892|-0.1092|-0.1492|-0.1592|-0.0992|-0.1792|-0.2192|-0.1771|||-0.2102|-0.2429|-0.1749|-0.2549|0.099|0.059|0.059|0.069|0.109|0.099|0.019|0.109|0.1315||-0.0849|-0.1749|0.052|0.022||0.062|0.082|0.072|0.092|0.082|0.022|0.102|0.132|0.1474|0.1327|0.1585|0.1437|0.1458|0.1778|||-0.0506|-0.1706|-0.1606|-0.1906|-0.2006|-0.1806|-0.2406|-0.3206|-0.3206|-0.3806|-0.2606|-0.2706|-0.3006|-0.4206|-0.5942|-0.4821|-0.2397|-0.2497|-0.3104|-0.2151|0.1273|0.1373|0.2073|0.2004|0.1746|0.195|0.203|0.2609|0.1809|0.1509|0.2009
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|-10.3148|-10.9648|-15.4648|-10.4648|-8.9148|-11.1648|-10.3648|-4.3148|-6.6648|-11.5648|-9.3648|-13.3148|-19.4148|-20.2148|-24.9287|-28.21|-17.4737|-18.4237|-19.6335|0.72|14.07|8.32|4.87|6.32|10.72|6.27|6.27|3.62|9.97||13.37|15.2156|14.0656|||13.6492|11.9992|15.6992|16.7992|18.3452|20.2252|26.8329|9.0937|10.9937|13.0437|13.6437|17.3735|16.4426|13.6183|11.9718|12.0718|13.0718|13.7218|6.6218|11.1218|10.0718|13.7218|15.8938|14.0438|17.0938|13.9938|15.1438|15.6938|21.8438|16.5967|17.0424|19.4643|15.5318|20.3252|-2.9182|-7.6682|-7.6682|-17.5682|-14.3682|-20.2682|-17.8182|-14.9182|-17.5182|-9.6991|-10.3991|-10.9028|-11.5917|-14.3558|-14.2144|-11.4813|-14.0813|6.0871|9.9371|12.2371|7.7662|8.4163|6.7662|2.3162|4.8663|9.2162|-3.9241|-7.2241|-11.4241|-11.8241|-13.0432|2.201|6.601|10.351|8.401|7.601|9.751|13.801|11.251|12.8557|12.8057|-7.1597|-9.0097|-9.8579|-9.5579|-10.1579|-9.4579|-8.7079|-11.2579|-12.1762||-15.1762|-17.4491|-11.8991|-14.0491|-17.7125|-15.7009|-14.2626|-16.0568|6.1989|9.4489|10.5489|12.1489|8.0489|5.0989|9.6989|10.9489|6.4489|6.1489|9.2989|9.6989|10.0989|12.7489|15.0911|15.7051|17.6328|14.9494|14.3031|15.4536|13.8758|10.6258|10.4258|13.1258|11.5758|12.1258|10.4258|8.6758|9.5758|12.1758|16.4221|-3.0596|-4.7596|-7.7096|-8.7096|-9.4596|-11.1597||-13.4097|-15.8096|-15.6034|1.4227|5.5227|12.3227|18.3727|11.8227|15.2227|15.7086|15.9586|-2.9197||-8.4197|-10.0697|-17.5197|-17.0516|-17.5768||-16.5694|-19.7762|-20.5226|-17.5047|-19.7547|-24.4054||-21.7094|-21.7094|-15.2594|-21.6094|-18.3094|-25.0094|-23.9416||-18.3137|-20.3637|-23.6773|-23.1613||-17.2613|-15.2113|-18.2113|-18.5476|-21.4588|-15.9255|-15.4965|-14.8465|-7.5465|-4.9465|-3.0965|-8.2965|-8.3465|-10.2465|||-20.0465|-20.7261|-17.0261|-19.9761|-20.5261|-8.826|-17.2261|-22.076|-18.576|-25.5261|-23.7724|-26.8374|-23.3777|-17.982|-19.8177|-18.9396|-15.5188|-13.0647|-14.1647|-13.5439|-12.9275|-12.301|-16.2121|-12.6122|-15.0121|-14.9445|-15.4445|-12.2445|-16.4445|-21.5975|5.4371
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|14.9743|11.6743|8.3743|9.6743|5.3743|7.5743|14.9743|21.0319|-7.1102|-5.8102|-5.9102|-9.1102|-9.1102|-12.3102|-13.0926|-16.092|-12.492|-17.392|-14.0754|-14.873|-10.373|-11.473|-8.473|-9.073|-6.273|-5.873|-5.873|-16.573|-14.9535||-14.6309|-15.2357|-17.0796|||-18.8842|-22.7894|13.28|7.78|7.78|7.88|9.58|-4.6392|-6.6392|-7.9392|-9.5392|-9.1392|-11.5221|-10.8774|-9.0774|-12.7774|-14.2774|-13.8586|-15.4586|-12.4907|-11.9543|-9.6543|-8.6543|-8.0543|-9.2543|-9.7543|-11.3543|-9.2543|-15.0543|-19.8543|-18.9241|-18.6144|-19.6144|-24.4512|-20.0931|-21.1931|-21.1931|-26.0931|-23.4936|-26.0936|-30.7936|-22.3936|-16.1388|2.6858|2.5858|1.0858|10.9858|10.9858|8.9858|10.2858|10.5858|15.0858|14.6858|20.7143|15.8473|14.7316|14.1317|9.0317|9.3316|17.5317|-1.239|-12.639|-15.939|-16.3758|-15.4413|-15.5707|5.9648|5.5648|4.0648|11.1647|15.1647|12.9173|8.6173|13.0173|17.72|-3.5822|-10.4822|4.6398|7.9398|9.5398|-2.0822|-3.6821|-3.1821|-3.8821||-12.5822|-16.1821|-14.1102|-13.2579|-13.7591|-13.9836|-14.5734|-13.2847|-13.9131|-12.1528|-14.0527|-11.6528|-14.7527|-17.1528|-13.4527|-16.0527|-17.2527|-16.8527|-9.2527|-9.7527|-12.3527|-14.4527|-23.6528|-20.3527|-19.9527|-24.6528|14.0119|16.9119|12.8119|7.5119|10.5119|12.9119|9.1119|6.1119|5.2119|6.5119|8.7119|15.0119|17.8119|19.1984|13.4642|16.5641|20.6817|-4.165|-16.865||-18.8827|-13.0339|-9.0185|-6.4185|-5.4185|-9.7185|-9.3185|-9.0185|-6.3185|-6.3185|-5.0185|-7.1185||-10.5185|-14.5185|-14.2185|-17.4185|-15.4709||-15.9709|-18.6125|-22.0568|-14.3493|-17.1493|-17.2493||-18.9493|-19.2358|-13.3358|-13.5358|-17.9358|-25.1358|-26.9358||-26.2643|-21.4897|-28.5034|-28.8578||-21.4552|-27.5906|-22.2891|-24.2118|-29.1118|-31.2021|-36.6409|11.8416|17.1416|18.2416|13.6416|10.3416|17.9416|21.8173|||10.0006|10.0006|13.6006|15.1083|16.1096|20.8726|-9.4791|-10.7791|-3.9791|-9.5791|-9.9791|-8.3791|-10.6791|-14.7791|-16.8154|-18.8154|-14.3234|-15.4234|-18.7732|10.2057|12.6057|13.6835|11.8402|13.9402|11.3814|8.6814|6.6814|5.7814|14.2814|6.4814|11.0814
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|0.7979|0.8579|0.6779|0.5829|0.6129|0.8779|1.1479|1.3679|1.0079|-0.2922|-0.3122|-0.4022|-0.7122|-1.1622|-1.2622|-1.1872|-1.1472|-1.3172|0.3879|0.5379|0.8479|0.7979|1.1379|0.9379|0.9779|0.9279|0.9179|0.7929|1.0679||1.4079|1.2926|1.4587|||1.6585|1.5027|1.3977|1.6585|1.4043|1.3343|1.1743|0.2043|0.1593|0.4993|1.0893|1.5693|1.4592|1.1925|1.2033|1.4315|1.3015|1.3411|1.3731|1.5981|1.5726|1.4476|1.7297|1.2947|1.6247|1.6447|1.3847|1.5497|2.4239|1.2321|1.3171|1.3921|1.0621|1.6321|1.5982|1.752|1.8183|1.6953|2.0007|1.0357|0.9957|0.8307|0.7107|1.0307|1.0607|1.0807|-1.1688|-1.136|-1.0951|-0.8851|-0.7701|-0.7701|-0.9051|-0.7101|-1.0101|-1.1401|-0.9051|-1.1851|-1.355|-1.27|-1.045|-1.225|-1.4279|-1.5413|-1.3257|-1.4706|0.2389|0.8889|1.0289|0.8839|1.0439|1.2489|0.7289|0.6839|1.0089|0.7589|0.9439|1.0739|1.1069|1.1469|1.3162|1.3912|1.0162|0.8512|0.7362|0.3912|0.4612|0.7212|0.3662|0.2312|0.4262|0.7612|0.9362|0.9162|1.1812|1.3162|1.4062|1.2814|0.8802|1.0102|1.1902|0.7802|0.8652|1.0002|1.0902|1.0902|1.3001|1.4897|1.3241|1.5745|1.1443|1.1434|1.3753|1.0712|0.8762|0.8962|1.0562|1.172|0.917|0.697|1.092|0.917|1.187|1.4769|-0.2438|-0.9688|-0.8538|-0.8738|-1.1173|-0.9656||-1.072|-1.0292|-1.0597|-1.3744|-0.9468|-0.6968|-0.3268|-0.4768|-0.1118|-0.1468|-0.3518|-0.1068||-0.5168|-0.5068|-1.0218|-0.95|-0.9971|-1.0367|-0.9367|-1.2687|-1.0804|-0.8287|-1.0287|-1.027||-1.0735|-1.0085|-0.8385|-1.1335|-0.9135|-1.3385|-1.5235|-1.5717|-1.1217|-1.1317|-1.199|-1.2647||-0.7547|-0.7647|-1.1147|0.2519|0.4769|0.5869|0.7819|0.9519|1.0669|1.3469|1.8254|1.0586|1.1936|1.543|||1.2379|0.9979|1.2279|1.1506|-0.3965|-0.5165|-1.0515|-1.3794|-1.2258|-1.3733|-1.2468|-1.5765|-1.2753|-1.2803|-1.62|-1.3715|-1.0165|-0.6315|-0.7015|-0.9815|-1.1183|-1.07|-1.1517|-1.1456|-1.1856|-1.3911|-1.4138|-1.348|-1.5398|-1.8266|-1.2216
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|-5.5304|-5.0304|-5.0504|-5.9304|-6.9704|2.3617|3.1017|2.4817|2.8617|1.9017|1.8017|1.7817|1.2617|1.6617|0.6817|0.1417|3.4017|2.3017|4.1017|5.5628|5.0994|3.7804|2.5004|3.4004|3.3542|2.4142|2.6542|1.9542|2.3742||3.2142|3.8142|3.6405|||3.0205|3.4005|3.9405|4.5005|4.2115|4.5315|6.0956|3.7706|4.0306|4.8475|4.6475|5.0969|4.4369|3.0369|1.5969|1.9769|0.9169|2.3969|1.6369|2.2369|3.8969|3.7569|3.8984|4.0384|4.5984|4.9851|4.8506|5.3106|5.7404|3.2004|3.4004|4.8004|3.6404|4.1804|6.0204|5.2543|5.1627|6.4138|5.599|5.019|4.819|-2.9574|-4.0774|-3.1808|-3.1808|-3.4225|-3.2425|-3.7025|-2.8625|-1.7025|-1.1025|-1.3025|-1.6825|-2.7025|-3.4425|-3.0252|-3.7355|-3.5555|-3.889|-3.029|-1.949|-3.249|-3.9865|-4.3314|-3.6431|-3.129|-3.209|-2.549|-3.749|-4.1042|-2.9201|-2.9401|-3.7801|-4.5057|-3.6057|-3.6528|-4.6686|-4.5653|-4.4486|-4.4286|-5.2486|-4.4153|-5.4749|-5.2149|-4.4749|-5.2149|-4.4349|-4.1749|-5.5949|-3.8326|-4.0253|-3.1177|-2.7577|-2.1777|-3.0377|-3.6742|-3.808|-3.7938|-4.1629|-4.3487|-3.5793|-4.2899|-4.7207|-4.6585|-5.3759|-5.4225|-3.9025|-3.8625|-3.4425|-3.7825|-5.6225|-6.5398|-6.3544|-7.669|-8.638|-6.6804|-3.9835|-4.3335|-5.4035|-4.7835|-4.4835|-5.6235|-5.3435|-5.8835|-9.2294|5.207|-0.8314|-0.8314|-3.7214|-4.4827||-3.6501|-4.307|-4.4254|-5.1274|0.3418|0.8418|2.1918|3.3418|2.1418|2.3418|3.2418|4.1418||4.0918|3.6918|2.6918|4.8918|3.8418|4.1918|3.3418|2.0918|3.1418|4.4918|3.9418|4.5418||4.1918|4.6418|5.6418|6.579|6.8346|4.8346|4.5346|4.9846|6.3346|8.7346|3.397|3.797||4.597|4.047|3.047|2.347|2.597|2.597|3.047|4.347|3.697|3.397|4.247|5.0927|-0.7754|-1.4254|||-2.0754|-3.4654|-2.0754|-2.2654|-2.1454|-2.9354|-2.5754|-3.9754|-5.0354|-5.4016|-5.5775|-5.8075|-5.7451|-6.0251|-5.8651|-6.8651|-7.5647|-5.7194|-6.2194|1.4704|3.8004|3.0204|5.0404|5.5047|5.445|4.4948|4.6948|4.7169|3.6169|2.2669|3.0769
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|-0.1118|-0.1094|-0.143|-0.0795|-0.1047|-0.1157|-0.0842|-0.0697|-0.0502|-0.0452|-0.0392|0.083|-0.0092|-0.0367|-0.0762|-0.1077|-0.1022|-0.0882|-0.1041|-0.1091|-0.1132|-0.1161|-0.0931|-0.0791|-0.0836|-0.0906|-0.0909|-0.1045|-0.07||-0.105|-0.088|-0.069|||-0.0685|-0.064|-0.0805|-0.0855|-0.092|-0.0805|-0.0915|-0.1255|-0.083|-0.1155|-0.0938|-0.1092|-0.1154|-0.0984|-0.1047|-0.0712|-0.1137|-0.1049|-0.1188|-0.1243|-0.0918|-0.1048|-0.1312|-0.1468|-0.1191|-0.1216|-0.1441|-0.1186|-0.1251|-0.1441|-0.1906|-0.1866|-0.2326|-0.2506|-0.2467|-0.0612|-0.0817|-0.1162|-0.0852|-0.1092|-0.1287|-0.1652|-0.1638|-0.1259|-0.1289|-0.143|-0.1507|-0.1584|-0.1574|-0.1339|-0.1613|-0.1783|-0.192|-0.1567|-0.1971|-0.1551|-0.1781|-0.2086|-0.2294|-0.1444|-0.1014|-0.1619|-0.2131|-0.1478|-0.1238|-0.1834|0.0795|0.1125|0.1005|0.1235|0.1305|0.1372|0.1232|0.1402|0.1575|0.1701|0.0921|0.0491|0.0371|0.0881|0.1171|0.1501|0.122|0.1268|0.1058|0.1098|0.0928|0.1238|0.1354|0.1413|0.1367|0.1466|0.1261|0.1403|0.1393|0.1498|0.1666|0.1774|0.2044|0.2024|0.1227|0.1352|0.1062|0.1182|0.1362|0.1222|0.1282|0.0963|0.1113|0.0883|0.0923|0.1043|0.1178|0.1048|0.0828|0.1038|0.1298|0.1688|0.1503|0.1801|0.1639|0.1385|0.1295|0.1681|0.1011|0.0771|0.0496|0.0571|0.1076|0.0766|0.0901|0.0986|0.0736|0.1016|0.0986|0.1126|0.128|-0.0712|-0.0877|-0.0912|-0.0919|-0.0993|-0.093|-0.08|-0.0895|-0.0695|-0.1115|-0.1347|-0.1321|-0.1375|-0.1268|-0.1403|-0.1412|-0.1127|-0.1467|0.0328|0.0363|0.0558|0.0558|0.0828|0.1058|0.0718|0.1603|0.2101|0.1829|-0.1419|-0.171|-0.092|-0.092||-0.034|-0.0585|-0.0595|-0.0795|-0.065|-0.0935|-0.1285|-0.1125|-0.0835|-0.1095|-0.1085|-0.1215|-0.1547|-0.1217|||-0.1327|-0.1723|-0.1439|-0.1094|-0.0899|-0.0939|-0.1284|-0.1684|-0.1129|-0.0719|-0.0429|-0.0724|-0.0794|-0.1164|-0.0984|-0.1504|-0.201|-0.137|-0.1485|-0.1459|-0.1611|-0.156|-0.1677|-0.1207|-0.0932|-0.1217|-0.1482|-0.2032|-0.1967|-0.1599|-0.1557
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|0.3661|0.3438|0.3148|0.3683|0.257|0.227|0.317|0.267|0.197|0.137|0.287|0.3467|0.325|0.2868|0.3468|0.3141|0.3682|0.3798|0.4733|0.4974|0.238|0.188|0.248|0.338|0.227|0.2792|0.2726|0.2526|0.274||0.174|0.164|0.204|||0.144|0.164|0.244|0.234|0.234|0.2546|0.3031|0.2862|0.2479|0.2161|0.2061|0.1161|0.1761|0.1461|0.1661|0.1561|0.0461|0.0361|0.0361|0.1161|0.0661|0.1161|0.1761|0.2161|0.1561|0.3861|0.4361|0.4661|0.364|0.4715|0.3887|0.4046|0.2994|0.3294|0.3794|0.4094|-0.1627|-0.2327|-0.3227|-0.3727|-0.3527|-0.3627|-0.492|-0.4134|-0.3805|-0.454|-0.3066|-0.3344|-0.3444|-0.3286|-0.3886|-0.1886|-0.2886|-0.3286|-0.3586|-0.2332|-0.2232|-0.3632|-0.3233|-0.3207|-0.3242|-0.3142|-0.3431|-0.3731|-0.3739|-0.3439|-0.3266|-0.2366|-0.2366|-0.2866|-0.0766|-0.0966|-0.2066|-0.1866|-0.1666|-0.3766|-0.3566|0.0609|0.2109|0.3009|-0.022|-0.092|-0.072|-0.182||-0.212|-0.332|-0.352|-0.332|-0.382|-0.482|-0.4361|-0.2461||-0.2661|-0.4261|-0.3861|-0.4361|-0.6161|-0.3666|-0.4153|-0.4153|-0.3653|-0.5762|0.3125|0.2956|0.3464|0.3244|0.3635|0.3162|0.3462|0.3794|0.4613|0.4592|0.3719|0.3619|0.3907|-0.1731|-0.2431|-0.3031|-0.4231|-0.357|-0.3469|-0.2569|-0.1869|-0.2069|-0.2969|-0.2469|-0.3569|-0.4269|0.1229|0.1629|0.2529|0.326|0.29|0.2912|0.2968|0.3244|-0.0642|-0.1342|-0.1842|-0.1742|-0.1542|-0.1842|-0.1742|-0.1342|-0.2742|-0.4642|-0.4142||-0.3242|-0.4542|-0.4286|-0.2286|-0.1786|-0.2586|-0.3786|-0.5086|-0.5237|-0.5074|-0.541|-0.631|-0.5222|-0.4222||-0.4122|-0.5322|-0.5645|-0.6754||-0.5154|-0.4554|-0.5554|-0.4466|-0.4888|-0.3234|-0.3434|-0.2234|-0.1734|-0.3334|-0.2334|-0.3234|-0.3534|-0.4034|||-0.5034|-0.5534|-0.4834|-0.3934|-0.5034|-0.6134|-0.6834|-0.8034|-0.7534|-0.8434|-0.7882|-0.6682|-0.5382|-0.8282|-1.1425|-0.8899|-0.5479|-0.6376|-0.8842|-0.4717|0.2148|0.2548|0.2148|0.2563|0.2326|0.1794|0.2594|0.2689|0.1989|0.0689|0.0889
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|4.5612|5.8726|5.6087|5.287|5.6985|4.9232|3.9364|-2.2111|-1.3611|-1.3111|-2.1611|-2.0611|-2.4111|-3.3111|-3.5611|-4.8611|-5.7943|3.3179|3.8179|4.3179|4.7302|3.3907|4.7661|-1.5686|-2.7786|-3.6386|-3.2891|-3.9536|-5.0711||2.08|2.53|3.0423|||3.2372|3.4757|3.5758|3.7113|2.5512|2.9712|3.8014|2.3351|2.2551|2.8151|2.7951|3.4751||3.2713|2.7322|3.1787|3.2939|4.3022|3.4725|2.6122|2.847|2.367|2.647|2.527|2.707|3.1343|3.3372|3.8691|4.4754|2.6354|2.7954|4.1354|3.6671|2.7843|3.4911|-0.5352|-1.0352|-1.7552|-1.8152|-2.3952|-2.6752|-3.4752|-3.2222|-2.8302|-3.1095|-2.8317|-2.6289|-2.7889|1.0436|1.6236|2.0036|2.2636|2.9203|-0.6489|-1.9689|-1.4289|-2.4089|-2.6595|-2.3482|-1.9882|-1.4282|-1.9282|-2.0882|-2.4882|-3.0487|-2.8224|-3.0282|-2.9482|-3.521|-2.11|-2.27|-2.19|-2.7654|-2.4501|-2.6824|-2.9036|-2.8918|-1.92|-1.92|-1.42|-1|-0.9|-0.66|-1.02|-1.74|-2.42|-2.1978|-2.1578|-2.2782|-2.7065|-2.2065|-1.8865|-1.5065|-1.8265|-1.8465|-2.0665|-1.7865|-1.8265|-3.0065|-2.9206|-3.5832|-3.3832|-3.1783|-3.2027|-3.215|-3.435|-4.0696|-4.7379|-3.1579|-3.4779|-4.7484|-4.4681|-1.7081|-2.2081|-2.3339|-1.7539|-1.1139|-1.3139|-1.7739|-2.4539|-2.5391|-3.2967|-2.9977|-3.3173|-2.8772|-2.4672|-2.8172|-2.5672|-2.7672|-2.9172||-2.9372|-2.8119|-2.9119|-1.6619|-1.3119|-1.4619|-0.7619|-1.0119|-1.5119|-1.1619|-0.6619|-1.5119|-1.7619|-1.5119|-2.1619|-2.7619|-3.4179|-3.0376|-3.2607|-3.1961|-3.5961|-4.1628|1.1865|1.7865|1.3865||0.8365|0.7365|2.7865|3.1365|3.2865|3.5845|3.8398|4.419|4.6757|4.1701|4.1012|3.3012||1.8012|3.6012|2.6929|2.4129|2.3329|2.2129|2.5529|2.1529|2.9129|3.5034|-0.2203|-0.8803|-0.9203|-1.8203|||-2.5003|-4.0003|-1.0003|-2.0203|-1.4403|-1.5803|-2.9403|-4.0803|-4.3542|-5.1056|-3.1037|-3.1237|-2.3437|-4.0437|-4.5689|-4.0889|-5.7025|-3.5445|-4.8767|-2.9739|1.3133|2.5333|2.7661|3.0817|3.0254|2.4254|3.0654|2.913|2.773|2.333|2.708
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|-6.6395|-9.1395|-9.1395|-11.8895|-15.1395|-15.1994|-16.7013|-14.6402|-16.8902|-16.6402|-14.1426|-14.0267|-14.0267|-14.5267|-16.7767|-19.5267|-17.8962|-14.7456|-15.8988|-14.516|-11.766|-8.766|-13.016|-13.016|-16.266|-17.4415|10.4328|7.9328|10.1828||14.4328|17.9225|18.6798|||19.9382|23.3422|26.2314|27.0554|7.0605|11.0605|9.916|13.6839|9.9339|12.6839|11.278|10.278|12.778|13.7631|9.5934|9.5934|7.8434|10.8434|11.4276|11.6776|13.7242|-2.6769|-1.6769|-9.1769|-9.4269|-7.6769|-9.1769|-10.6769|-7.9269|-13.4269|-10.9269|-6.9269|-7.6769|-12.9269|-12.5089|-7.0089|-9.5089|-14.7589|-17.6449|-18.0518|-18.8482|-22.0171|-25.0582|11.1826|-12.5953|0.0354|7.7854|7.7854|6.7854|7.2854|6.0354|11.5354|13.9447|15.6092|11.6232|14.1232|12.2036|12.2036|12.4536|15.2036|15.9009|-13.3488|-15.6108|-11.8608|-16.1182|-11.5884|-12.1308|-13.9009|-19.0972|-12.7276|-13.6985|-10.9485|-12.1985|-10.6991|-10.1991|-12.1721|-12.737|-12.1389|-12.1891|-10.1757|-8.1757|-5.6757|-5.4257|-2.6757||-9.9257|-9.4257|-9.1757|-14.9257|-15.9257|-14.3373|-19.5239|7.016|7.016|11.516|13.3069|15.2253|12.2253|4.4753|11.7253|7.9753|6.2253|5.7253|5.7253|10.4753|22.4753|20.7253|23.8176|16.3472|18.6122|17.4733|14.2233|19.8731|-13.5266|-18.2903|-15.4023|-13.1102|-13.3602|-15.6102|-17.1102|-19.6102|-20.8602|-16.8602|-23.6102|-11.8772|-13.1272|-14.8772|-16.8772|-15.3772|-15.1272|-13.4929|-11.5495|-12.4994|-16.2109|-14.1183|-12.6462|-13.3417|-13.425|-16.425|-13.925|-18.2156|-16.4656|-11.4656|-12.9656|-9.4656|-4.2156|-16.9656|-22.3449|-23.0518||-18.4759|-20.7259|-19.9759|-18.8052|-16.5552|9.4298|7.1798|2.9298|15.4298|16.9286|13.3695|-5.8538|-11.8538|-15.8538||-15.9082|-17.6292|-15.8792|5.1543||17.6543|16.255|18.6019|21.0406|21.2189|-1.5463|-7.5463|-1.2963|-9.7963|-1.5463|-10.5463|-16.0463|1.7189|4.7189|||4.2189|1.4689|8.9689|3.7189|14.9689|15.9689|19.5795|15.5157|18.7657|21.4721|-1.2136|-3.7136|-3.4636|-6.2136|-9.7136|-9.2136|-12.7136|-10.7136|-18.7136|-17.7946|-13.5706|-14.668|-15.9979|-16.4979|-8.9979|-12.4979|-17.2479|-19.3753|-11.3753|10.8798|11.1298
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|-0.2201|-0.0551||-0.1901|-0.2301|-0.0201|-0.1701|||-0.2101|-0.093||-0.163|-0.249||-0.1655|-0.1455|-0.1944|-0.2238|||-0.2099|-0.2421|0.1575|0.1513|0.1913|-0.1183||-0.2183||-0.2683|||||-0.2583|-0.2733|-0.2683|-0.3983|||-0.5296|||-0.4657|-0.4301|-0.5201||-0.4801|0.3431||-0.4001|0.1924|0.3424|0.0627|0.0777||0.0577|0.4177|0.4345|0.4765||0.1445|0.5345|0.6167|0.3232|0.5132|0.3172|0.0932|0.0432|0.6732|-0.2185||-0.1985|-0.1985|-0.1185|-0.6385|-0.2185|-0.5985||-0.1985|-0.4285|0.2568|-0.2985|-0.3685||0.2606||||||-0.2591|-0.299|||0.1069|0.0069||||0.2069|0.2387|0.2745|-0.3167|||||-0.1885|-0.3385|||||||||-0.1021||-0.1178|-0.1314||||-0.1516|0.0955||||||0.1102||0.1271|||||||-0.0693||-0.1693||||0.1261|0.1455||||0.1379|-0.0415||-0.1915|-0.1748||||0.0308||0.1508||-0.174|0.0386|0.0686|0.0742||||0.0868|-0.1001|-0.1155|-0.1295|||-0.0395||-0.1295||-0.1494|||-0.117|-0.167|-0.1512||-0.0298|-0.0498|||-0.0198|||-0.1598|||0.0662||||0.0662||0.0662|0.1662|0.1918||||0.2167|0.2405||0.0405|0.2405||||||||-0.2191|||||-0.1591|-0.3191||0.2251|||0.2597||-0.2996||-0.3534||||0.0776|0.0896|0.0608|0.1008||-0.1163||-0.1442|-0.1456|
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|1.1733|1.3933|1.7933|1.1933|0.7833|0.7333|0.8333|1.3033|1.0533|1.3433|1.5046|1.6761|1.3878|1.3151|1.4672|0.8572|0.8872|0.9172|1.2572|1.2272|1.3972|1.4472|1.6006|1.3622|1.5272|1.1523|0.9823|0.3623|0.8723||0.9901|0.8501|1.0163|||1.0366|0.7966|0.9566|1.1566|0.9366|1.2066|1.4084|1.2889|1.4091|0.6898|0.7498|0.8598|0.9998|0.8098|0.4398|1.0198|0.7098|0.5298|1.1498|1.2698|1.4798|1.3698|1.4847|1.7347|1.1369|1.3726|1.3492|1.5306|1.6537|1.5381|1.7571|1.7066|1.592|1.442|1.212|1.652|1.8154|-0.3701|-1.1001|-1.2001|-1.9501|-1.1601|-1.7101|-1.5289|-1.6703|-1.9611|-1.5521|0.4272|1.2572|0.8972|1.0772|1.4372|-0.4457|-0.4257|-0.9157|-0.4857|-1.2157|-1.5781|-1.2214|-0.9814|-0.9214|-1.2614|-1.5214|-1.8024|-1.862|-1.692|-1.4126|-1.0026|-1.3426|-2.0726|-1.6872|-1.3772|-1.4037|-0.9958|0.1834|0.4833|0.8133|0.6533|0.7133|0.7734|0.9334|0.8233|0.8434|1.2034||1.2734|1.3534|1.3133|1.1834|0.8033|1.2233|1.0934|1.2034||1.1834|1.3833|1.6034|1.7966|2.0437|2.2104|2.539|3.505|1.2807|1.3407|1.3807|1.7607|2.2924|1.3027|1.4993|1.4954|1.5277|1.0658|1.1875|1.048|0.748|1.178|0.9831|1.302|-0.2585|-0.8385|-1.2185|-1.1275|0.3726|0.3726|0.7226|0.8526|0.8451|0.9451|0.8221|0.9621|1.0221|0.8121|0.7621|0.5621|0.7621|0.9021|0.6221|1.2321|1.1963|-0.2275|-0.4475|-0.3575|-0.6475|-0.7975|-0.9575|-0.9175|-1.0975|-1.2317|-1.0775||-0.9775|-1.2575|0.1654|0.6453|0.7854|1.1254|0.7554|0.7854|0.7454|0.7353|0.5254|0.7554|0.8354|1.2154||1.2485|1.3663|1.1263|1.0704||1.172|1.0724|0.7924|0.9524|1.0724|0.9624|0.9624|1.0124|0.9824|0.7624|0.8724|0.7824|0.5724|0.7224|||0.5124|1.1524|1.5924|1.8281|1.5137|1.8937|1.9637|1.6289|-0.4318|-0.9518|-0.5118|-0.3618|-0.1018|-0.8418|-1.3618|-1.2818|-0.8718|-0.9518|-1.4018|-0.8718|-1.3418|0.6582|0.7982|0.7682|0.8371|0.9441|0.7041|0.8041|0.8741|0.8035|1.1171
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|41.7405|37.1852|34.1906|36.8674|34.6674|37.2955|29.4665|27.9665|34.0665|30.7665|23.6665|29.7665|34.0665|25.6665|39.3665|26.3665|42.8665|39.3665|37.5665|39.2921|45.737|41.3812|35.8999|29.3999|33.0767|29.1654|41.7294|26.7954|32.2947||30.5939|30.1391|35.4136|||35.3136|37.5465|40.0459|38.0453|38.0138|43.9698|-11.8935|-10.8935|-16.0935|-38.8935|-31.4935|-38.7935|-26.4935|-21.8935|-18.4935|-30.0935|-37.1935|-27.5935|-35.9935|-47.1114|22.3254|23.1254|24.1254|16.3254|23.6254|6.0253|6.2253|8.8254|15.3254|17.2253|15.6254|12.1254|22.5253|22.1254|22.7253|28.3254|28.3254|34.4253|27.7253|21.2253|19.6254|44.0253|35.2395|30.5395|21.2395|19.6394|37.2395|37.2395|35.5395|37.3395|46.7395|50.1532|51.2922|57.1141|70.8513|-48.7513|-31.8513|-40.0746|-31.3245|-31.956|-27.256|-29.1561|-27.8561|-37.0561|-47.18|-36.2616|-34.3865|-42.6536|16.3794|19.1794|29.0794|32.6378|26.1325|29.0325|31.3298|26.9806|27.2698|30.8036|34.2581|30.2978|27.729|25.229|27.4357|27.4357||28.3061|-5.8195|-4.9196|-16.7195|-12.9196|-25.5195|-24.9456|-23.5373|-25.4301|-26.7301|-29.1193|-36.6187|-28.0187|-32.4187|-28.9187|-35.0187|-40.0187|-39.5285|-39.2286|-41.8285|-48.7286|-49.1285|-58.7286|-63.7175|17.3846|31.9846|50.2846|20.8846|23.9846|18.6846|21.3846|38.0846|38.5846|29.4846|-33.5455|-36.8455|-37.8492|-36.8492|-44.3492|-20.6492|-29.5492|-38.1492|-37.2492|-46.9492|-54.2846||-26.5845|-13.0845|-9.4845|-23.0845|-25.9845|-35.6845|-41.5442|-34.1442|-35.2443|-36.7443|-42.0442|-55.6442||-31.8442|-28.4443|-27.9443|-27.9443|-32.5442||-35.1442|-43.8442|-48.3442|-43.0314|-25.6314|-31.6314||-20.3314|-20.3314|-27.9314|-36.7314|-52.5314|-47.0747|-46.0477||-49.5089|-54.516|-42.616|-57.016||-69.9639|-58.4639|-57.2639|-57.2639|-45.7429|-50.0754|-40.2754|16.3172|20.1172|29.2173|20.1172|43.2173|38.8172|-12.3754|||-7.2754|-7.2754|-3.7754|-21.8754|-18.8754|-21.8754|-19.3754|-23.9755|-25.9755|-33.7754|-38.5754|-49.7754|-43.8754|-58.2754|-70.3754|17.1215|42.7215|40.4215|18.7215|31.8215|44.5214|41.6215|41.5214|49.1171|42.312|48.9754|48.4024|51.2259|55.6683|60.8557|54.772
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|-0.9093|-0.9193|0.1356|0.2156|0.5056|0.6556|0.9156|0.8056|1.0856|1.2752|1.0252|1.0352|0.7552|0.7852|0.4752|0.5452|0.3252|0.2152|0.4152||1.0452|0.7752|0.7852|0.7752|0.6652|0.6352|0.7352|0.7352|0.9752||1.4752|1.7252|2.1639|-0.7189||-0.6989|-1.1289|-1.2001|-0.7701|-0.9501|-1.1801|0.3578|0.7178|0.5078|0.3978|0.1978|0.2478|0.1778|0.3378|0.6078|0.6778|0.6878|0.4178|0.3978|0.6978|1.0978||1.3622|0.8522|1.1722|0.4062|0.2662|0.4562|0.8962|1.0579|1.141|0.561|0.761|0.8815|0.8515|0.9898|-0.4145|-0.6745|-0.7545|-0.8445|-0.9045|-0.9118|-1.0365|-0.9556|-0.9556|-1.0011|-1.0853|-1.1552|-1.0838|-1.0638|-1.1702|-1.1602|-0.6902|-0.9202|-1.2802|-1.2831|-1.2831|-1.4874|-1.5874|-1.4639|-1.287|-1.4877|-1.4512|0.3671|0.2971|0.3971|0.2671|0.5271|0.7871|0.5571|0.8571|1.4571|1.8871|2.1371|2.7232|2.6291|0.8191|0.4991|0.4191||0.7791|0.7757|0.8857|1.0624|0.9571|0.9171|0.5971|0.5871|0.4771|0.3071|0.2271|0.6271|1.0871|1.3071|1.4699|1.1899|1.6399|0.9099|0.8999|1.1699|1.2795|1.3032|1.1332|1.4932|1.0832|1.2337|0.9096|1.1496|1.0566|-0.1298|-0.3798|-0.3198|-0.6698|-0.6898|-0.5798|-0.9698|-0.7498|-0.8698|-0.9684|-0.8484|-0.7484|-0.8684|-0.6284||-0.6084|-0.8084|-0.9784|-1.1027|-0.9936|-1.1879|-1.128|-0.9206|-0.9406|-0.6606||-0.9306|-0.9306|-1.2495|0.3917|0.3717|0.4917|0.5417|0.6217|0.8117|0.6317|0.7517|0.8617|0.6017|0.4817||0.8617|0.8017|0.4517|0.8917|0.4017|0.8617|1.1617|1.1207|1.0707|1.1343|0.9865|1.0971|1.2471|1.3371|1.4104|1.2939|0.9939|1.3439|1.0495|1.3395|1.4964|1.4349|1.3149|1.0849|1.3749|1.5237|1.5727|1.7212|1.5995|1.7925|2.0886|2.2707|2.4668|2.4349|2.8298||2.7424|2.5393|3.1654|2.5931|4.2678|-0.6591|-0.7891|-0.6991|-0.6491|-0.7991|-0.8491|-0.7891|-0.9191|-1.2391|-1.1291|-0.8491|-0.604|-0.5557|-0.6157|-0.6353|-0.4853|-0.3253|-0.3853|-0.1253|-0.2653|-0.2453|-0.3953|-0.3853|-0.3953|-0.4953|-0.4285
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|-35.8767|-43.2767|-51.4767|-53.7961|-63.7109|-59.0972|-64.4199|-54.591|19.7381|15.7381|15.3381|26.7381|24.3381|13.7381|12.5381|9.5381|18.7381|9.9381|19.5381|9.7381|9.7381|9.7381|7.7381|13.9381|20.1381|21.1381|26.9381|21.9381|30.7381||37.3381|38.9381|40.1381|||44.7381|46.3381|49.7381|62.5879|56.8883|57.2903|44.8903|18.8903|23.6903|32.4903|31.6903|32.2903|33.2903|33.4903|35.8903|48.4903|40.4903|42.0903|37.0903|47.6903|64.0696|45.3054|46.1053|36.5054|45.7054|46.3054|42.5054|45.3054|31.7054|21.9054|37.5054|56.3054|56.4105|53.8105|48.8105|54.6579|56.715|34.715|40.715|26.115|25.315|19.315|20.715|44.315|52.1736|-19.4811|-18.4811|-17.0811|-20.0811|-36.8811|-32.0811|-24.8811|-23.0811|-23.8811|-38.6811|-30.8811|-37.2811|-39.4811|-43.5964|-33.1964|-24.3964|-36.7964|-36.4738|-35.2845|-38.2858|-34.6858|0.3414|12.3414|9.3414|14.5414|27.9414|-6.2858|-15.2858|-19.6858|-14.6858|-21.2858|-16.4858|-17.4858|-15.4858|-21.2858|-19.2858|-18.8858|-20.6858|-13.6858||-19.2858|-20.2858|-29.0858|-42.2858|-51.1298|-53.2574|4.5025|15.7025|14.9025|19.7025|19.3025|21.7025|16.9025|17.3025|14.5025|23.7025|14.1025|14.5025|26.1025|27.1025|30.9025|38.5025|45.9025|48.4106|51.0618|40.2619|36.0618|49.6618|-25.9421|-39.3421|-32.3421|-24.5421|-22.9421|-34.1421|-27.5421|-22.5421|-31.9421|-19.9421|-24.1422|-30.5421|-18.7421|-22.9421|-26.1422|-37.3421|-53.5421|-57.1348|-50.9349|-50.271|-61.127|-58.527|21.9478|34.5478|34.5478|42.1478|35.7478|36.1478|32.7478|34.5478|31.5478|37.3477|49.1867|-5.5043|-14.5043|-11.5043||-20.7043|-34.1043|-33.9043|-36.7043|-17.9043|-34.5043|-35.5043|-35.3043|-38.5043|-38.5043|-37.9043|-44.1043|-46.1043|-43.9755||-35.1755|-45.9755|-51.641|-51.2106||-39.8106|-41.8106|-52.8106|-52.6157|-52.4254|-43.8254|-45.9533|-50.7533|-39.9533|-32.1533|-32.3533|-41.3533|-43.3533|-45.3533|||-62.3533|-81.1918|-64.9918|-65.3918|-68.1918|-82.2136|-85.1465|-97.8921|-85.9832|-91.0735|-90.096|-87.2128|-75.6128|-94.8128|-109.7532|-96.3931|-91.3931|-77.1931|-103.5931|-98.9602|31.8013|31.0013|39.8013|46.8013|36.6013|39.6013|44.8013|53.0013|39.6013|29.4013|46.4013
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|-2.0006|-1.6061|-1.4461|-1.7293|-1.31|-0.91|-0.93|-0.89|-1.15|-1.13|-1.07|-0.95|-0.47|-1.15|-0.87|-1.09|-0.99|-1.43|-1.5262|-1.4041|-1.2841|-1.8378|-1.5967|-1.5331|-1.7559|-1.3559|-1.5759|-2.0042|0.5281||1.3281|1.4355|1.4571|||1.6067|2.1585|1.7525|1.5325|1.4725|1.8583|2.0534|1.3186|0.5786|0.8786|1.3986|1.3745|1.4283|1.4161|1.2361|1.5563|1.4065|1.4568|1.8024|1.6205|1.6644|1.762|1.8572|1.7172|2.0372|2.1537|2.4004|2.2005|2.6545|1.0945|0.7345|1.1545|0.8945|0.9345|2.6545|1.6798|2.1436|1.3666|1.4066|1.6666|1.3466|1.5266|1.1266|1.1266|0.6666|0.7466|1.4066|1.5907|-0.3565|-0.2965|-0.8165|-0.5165|-0.8965|-1.1365|-1.6365|-1.7565|-1.5565|-1.8565|-1.9165|-2.096|-1.396|-1.696|-2.0077|-1.7858|-1.9683|-1.6918|-1.9229|0.414|0.314|0.434|1.154|1.64|1.4197|1.0997|1.1597|1.2797|0.8397|0.4997|0.6397|0.7997|0.9997|1.2197|1.1528|1.6855|1.1494|1.3447|1.377|-0.4274|-1.2674|-1.2074|-1.2674|-1.5762|-1.3918||-1.4506|-1.6198|-1.3998|-1.4998|-1.5398|-2.0113|-1.6907|-2.0393|-2.2138|-2.3427|-1.9227|-2.4523|1.2091|1.5859|1.6183|1.379|1.259|1.199|1.679|1.4358|1.4945|1.2345|1.2945|1.3745|1.1345|0.7745|1.0545|0.6745|1.1745|1.6154|1.2954|1.7255|-0.9536|-0.7336|-1.1336|-1.1936|-1.4795|-1.2702|-1.5072|-1.3867|-1.2667|-0.9467|-0.8867|-0.6867|-0.7267|-0.6267|-0.9267|-1.4067|-1.3867|-1.2867|-1.7267|-1.5667|-1.9267|-2.0916|-1.8388|-2.3586|-2.103|-2.4742|0.6184|1.0784|1.2584|2.1184|1.6584|2.1584|2.152|-0.2719|-0.7319|-0.6119|-0.4919|-1.4919|-1.4919|-1.1519|-1.5119|-1.8519|-2.0663||-1.1863|-1.5063|-1.7688|-1.7163|-2.1135|-1.6664|-2.1064|0.6717|0.4517|0.9117|0.9717|1.3317|1.5517|1.6474|||1.6674|1.7962|2.1771|1.6398|1.9922|-0.3419|-0.8419|-1.0019|-0.7619|-1.3419|-0.9419|-0.8019|-0.5819|-0.3819|-0.8019|-0.6419|-1.1619|-1.2219|-1.5819|-1.7691|-1.3475|-1.3956|-1.6327|-1.2927|-0.9927|-1.3527|-1.7727|-1.1928|-1.0128|-1.0528|-1.5128
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|-59.2707|-55.7707|-61.7707|-41.7707|-48.7707|-43.2707|-49.7707|-40.7707|-57.2707|-54.7707|-62.7707|-79.7707|-87.5239|-104.4276|-107.4276|-105.9276|-101.4276|-116.9276|-97.4276|-101.4276|-86.9276|-97.9276|-95.4276|-76.4276|70.333|56.333|68.833|45.833|50.333||75.333|73.6939|95.9881|||92.6353|89.4639|94.8946|-19.6658|-41.6658|-54.6658|-54.1658|-95.6658|-95.6658|-86.1658|-84.1658|-85.1658|-75.6658|19.8946|11.3946|13.3946|16.3946|39.8946|29.8946|29.8946|35.8946|46.8946|69.8946|68.3946|83.8946|86.3946|55.3946|82.3946|-25.0435|-65.0435|-72.0435|-56.0435|-74.5435|-68.5435|-60.5435|-38.5435|-70.0435|-94.5435|-66.0435|-66.5435|-65.0435|-73.5435|-74.4886|-61.4886|-58.9886|-66.4886|-68.9886|-75.4886|-76.9886|-56.4886|-68.4886|-50.4886|-43.9886|-41.4886|-55.9886|-46.4886|-54.9886|-63.9886|-86.1759|16.8528|37.8528|20.8528|22.3528|30.3528|36.3528|38.3528|38.3528|45.8528|37.3528|35.3528|44.3528|59.8528|47.8528|40.8528|51.8528|49.3528|44.8528|57.8528|70.8528|76.8528|83.8528|89.8528|91.221|97.721||100.4456|107.9456|-77.6149|-82.6149|-93.1149|-85.1149|-77.6149|-79.1346|-67.6346|-57.6346|-41.6346|-37.6346|-69.6346|-86.8476|-84.0956|-75.0956|-92.869|-83.8566|-93.4218|-110.093|-102.943|-90.4425|-99.9425|-98.4425|-99.9425|-102.9425|-86.4425|-75.9425|-103.4425|-120.4425|-123.4425|-54.4425|-49.4425|-100.4425|-108.9425|-125.7542|-132.2542|-133.288|-121.788|-115.9477|-114.6704|-123.1774|-69.4138|-97.9138|-109.4336|-104.4336|-94.4336|-98.4336|-82.4336|-70.9336|-65.9336|-60.9336|-38.9336|-59.4336|-64.4336|-65.4336|-63.9336|-52.9336|-42.4336|-52.4336|-49.4336|-63.4336|-96.4336|-120.1156||-119.9027|-129.1954|-121.7749|-110.2954|-99.7954|-80.2954|-86.7954|-96.2954|-102.2954|-105.7954|-131.8793|-139.2037|-126.2037|-131.2037||-139.0812|-158.787|-94.287|-99.287||-100.287|-110.287|-135.787|-148.0992|-175.378|-165.878|-196.8015|-203.2407|-168.5329|-140.5329|-126.5329|-138.0329|-132.0329|-160.3825|||-152.3825|-205.4554|-174.7328|-157.465|-153.465|-153.465|-180.1215|-176.1215|-154.1215|-152.1215|-139.0266|-147.0266|-123.0266|-165.0266|-197.7169|-176.2455|-182.2455|-140.2455|-182.2455|8.2672|66.2672|74.2672|72.2672|82.2672|88.2672|92.2672|84.2672|104.2672|122.2672|126.2672|96.2672
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|16.0004|17.6004|12.2005|18.2005|17.339|20.4142|16.6542|14.0542|14.0542|15.4542|17.6702|17.9008|11.1008|6.7008|9.3008|5.1008|7.3008|9.1008|12.1008|15.1008|21.3008|15.6317|19.0212|18.0783|18.9288|20.8871|22.7036|-10.9445|-8.3445||-5.9445|-9.3445|-5.7445|||-7.5445|-9.7445|-10.7445|-7.3445|-9.7445|-8.9445|-10.3445|-13.9445|-16.3128|-16.7148|-17.394|-14.9735|-7.7735|-6.3735|-12.7735|-13.3271|-8.5272|-11.3271|-13.5852|-13.7104|-11.5104|-13.7104|-18.0197|-16.9937|-14.7938|-15.3938|-20.1937|-14.7938|-14.1937|-16.9937|-19.3938|-14.7938|-19.3938|-22.4168|-16.0168|-16.8168|-18.6168|-20.6168|-12.6168|-13.8168|-18.8168|-18.8168|-24.204|-23.3815|-23.3402|-19.964|-14.964|-11.364|-14.164|-14.364|-15.364|-12.964|-16.764|-20.364|-23.564|-14.964|-15.564|-22.164|-30.12|-26.8746|-9.8746|-8.4746|-7.4746|-5.4746|-8.8746|-7.2746|-7.6746|-9.0746|-19.6746|-20.2746|-14.0746|-7.2746|-13.2746|-16.4746|-13.8746|-15.6746|-15.6746|-11.8746|-8.6746|-19.2746|-23.4746|-23.6322|6.7139|10.9139|11.1139|5.1139|4.5139|9.9139|16.1139|17.1139|13.3139|16.5139|13.5139|10.5139|14.5139|15.5139|19.0315|21.0901|17.1691|20.1691|19.349|18.1902|-5.2875|-1.6875|-3.0875|-4.4875|-2.8875|-5.6875|-3.0875|-5.6875|-10.2875|-12.2875|-13.6875|-7.0875|-9.2875|-10.6875|-6.0875|-8.2875|-6.8875|-11.4875|-12.8875|-20.4875|-21.6207|-17.2207|-14.4207|-16.2207|-16.2207|-23.6207|-24.6207|-21.4207|2.3854|14.1854|21.9854|22.6986|19.7443|22.9443|24.7731|19.9731|19.621|18.421|20.7012|20.086|24.33|-1.9313||-4.9313|-13.3313|-16.5313|-14.1313||-13.5313|-13.3313|-17.7313|-14.5313|-17.5313|||-19.1313|-22.0558|-19.6558|-21.4558|-21.8558|-22.4558|-22.4558|-19.4558||-29.0558|-29.4106|-26.3968|-22.6098|-24.4098|-18.2098|-21.0098|-25.219|-19.419|-20.419|-19.219|-12.219|-15.619|-15.219|-10.619|-26.819|-29.1912|-27.7273||||-37.1273|-38.0238|-40.5583|-37.9111|-34.1111|-43.5111|-52.0897|-52.7497|-65.3266|-36.6079|-37.2079|-37.6079|-44.4079|-54.5309|-50.5309|-50.1309|-36.5309|-50.4037|5.9493|27.3493|32.9261|30.0166|29.0166|33.2166|26.4166|4.0166|22.8166|21.2274|18.6274|21.3393
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|26.0128|28.5128|25.0128|26.0128|26.5128|26.0128|30.7643|32.7342|35.816|31.816|34.816|29.816|27.816|25.816|25.316|19.316|20.316|18.816|18.816|17.816|15.816|14.816|19.816|19.316|23.316|19.816|24.816|21.816|27.316||31.816|29.316|29.316|||29.316|27.316|29.816|36.8399|33.8399|32.2769|35.3194|29.3691|28.3691|33.4039|28.9039|27.9039|29.4039|24.9039|22.4039|27.4039|25.9039|30.9039|32.4039|37.7466|32.2466|30.7114|28.7114|29.1809|32.6809|37.0933|34.2423|37.901|40.401|-7.8571|-16.8571|-14.3571|-23.8571|-19.3571|-18.3571|-14.3571|-15.8571|-23.8571|-28.3571|-30.3571|-31.8571|-36.7173|-43.1175|-38.1175|-35.1175|-34.7901|-31.3348|-40.4824|-35.6143|-36.2858|-39.3224|-31.8224|-22.3224|-15.3224|-23.8224|-19.8224|-23.8224|-25.8224|-34.3224|-29.8224|-31.8224|-34.7855|-39.5147|3.2344|4.7344|10.2344|12.7344|13.2344|6.7344|8.2344|12.2344|17.2344|20.2344|15.7344|15.2344|16.7344|15.2344|12.7344|13.2344|18.7344|14.2344|15.7344|15.7344|5.2344||3.2344|9.2344|15.2344|17.7344|13.2344|27.7344|39.2344|33.6974|21.1974|21.6974|27.1974|31.0259|29.7026|30.7026|34.7026|35.2026|28.8509|30.3509|31.3509|34.3509|31.8509|33.3509|28.3509|25.8588|27.8588|29.8588|31.3588|30.5294|32.6191|26.1191|28.6191|32.0028|40.7725|-8.3343|-15.8343|-24.3343|-28.3343|-31.6935|-23.1895|-23.1895|-23.1895|-20.6895|-19.5895|-30.7895|-32.2895|-40.7906|-34.6622|-29.8349|-26.8349|-24.0349|-16.0349|-14.5349|-13.0349|-18.3349|-7.4349|-7.9349|-9.3349|-8.4349|-9.4349|-7.0349|-4.4349|-11.6349|-18.4349|-18.3349||-18.3349|-17.0349|-17.7349|-16.3349|-29.1349|-27.5849|-13.3349|-8.2349|-20.3349|-19.3349|-25.3349|-29.2225|-26.7225|-31.026||-29.0002|-27.5002|-27.0002|-33.5002||-27.5002|-29.5002|-31.5002|-37.7547|-26.7547|-30.2547|-35.4285|4.3882|9.3882|14.8882|12.8882|14.8882|4.8882|7.3882|||6.3882|17.3882|22.8882|28.8882|33.8882|36.3882|-6.9024|-17.9024|-14.9024|-15.9024|-12.9024|-18.4024|-13.4024|-19.4024|8.8882|17.3882|12.3882|29.3882|17.8882|28.8882|13.3882|28.8882|36.3268|40.2417|28.2417|30.4359|29.4359|29.4359|30.9359|26.9359|28.9359
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|0.7665|0.6686|0.6386|0.9591|0.4653|-0.4613|-0.4795|-0.5518|-0.4929|-0.4671|-0.5094|-0.5411|-0.5111|-0.3011|-0.4211|-0.4911|-0.5341|-0.5296|-0.5708|-0.3508|-0.3408|-0.5208|-0.5557|-0.5873|-0.5847|-0.5647|-0.56|-0.5921|0.1299||0.2999|0.3852|0.3576|||0.4491|0.4809|0.4109|0.4664|0.5627|0.4816|0.5585|0.2285|0.2185|0.3885|0.4385|0.3385|0.3885|0.2885|0.2585|0.3785|0.2385|0.3685|0.4645|0.4209|0.4454|0.3954|0.4654|0.4354|0.462|0.4765|0.4233|0.5576|0.5927|0.3769|0.4569|0.4669|0.5704|0.4204|0.5304|0.7393|0.4493|0.395|0.4034|-0.1404|-0.1204|-0.2004|-0.3204|-0.4604|-0.5227|-0.4691|-0.2391|-0.2391|-0.1291|-0.0791|-0.1191|-0.0691|-0.1591|-0.1991|-0.3591|-0.3291|0.1664|0.1464|0.1864|0.3164|-0.0391|-0.2091|-0.3091|-0.3091|-0.3491|-0.3775|-0.3775|-0.2175|-0.2975|-0.3375|-0.1975|-0.2375|-0.2775|-0.2575|-0.1875|-0.2775|-0.2775|0.2676|0.2745|0.3045|-0.0475|-0.1075|-0.1175|-0.1075||-0.3875|-0.4075|-0.3504|-0.4204|-0.4804|-0.455|-0.41|-0.435|-0.4639|-0.4091|-0.4291|-0.3191|-0.3791|-0.4991|-0.4859|-0.5114|-0.5414|-0.5489|-0.5264|-0.5713|-0.6257|0.1592|0.1992|0.4392|0.3292|0.3192|0.4992|0.3992|0.4492|0.4692|0.5792|0.7054|0.6154|-0.1252|-0.3552|-0.5752|-0.7252|-0.5906|-0.3479|-0.4979|-0.5541|0.1099|0.0899|0.1999|0.2599|0.1299|0.2199|0.2999|0.1899|0.4299|0.5199|0.4199|0.5399|-0.1316|-0.2916|-0.2316|-0.1816|-0.2216|-0.2716|-0.2816|-0.3616|-0.6216|-0.6237|0.3502||0.4702|0.4628|0.2328|0.3928|0.3628|0.4728|0.507|0.5238|0.3238|0.5038|0.5538|0.4829|0.5029|0.6187||0.561|0.401|0.601|0.511||0.651|0.6557|-0.4078|-0.4944|0.1074|0.1874|0.3974|0.4574|0.4874|0.5843|-0.1735|-0.1935|-0.3635|-0.3935|||-0.6135|-0.7283|-0.7333|-0.5233|-0.5233|-0.5433|-0.7033|-0.7833|-0.7633|-0.8133|-0.8049|-0.836|-0.816|-0.976|-1.0747|-1.0647|-0.5354|-0.6627|-0.802|0.1089|0.4089|0.3189|0.4889|0.5489|0.4489|0.3289|0.2789|0.6089|0.5445|0.3921|0.3921
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|-0.9932|-0.5632|-2.3032|-1.6006|-1.5207|-1.7801|-2.2501|0.9578|1.1878|1.0094|0.8494|1.1594|1.2881|1.5181|1.6009|-0.5878|-1.2778|-1.4478|-1.8652|-1.6364|-2.2504|0.3293|0.8793|0.9293|1.1293|1.2993|2.0493|1.3784|1.3835||1.2691|1.2891|1.2701|||1.5286|1.2911|1.7211|1.7011|1.5174|1.6263|1.8726|1.6668|1.6681|1.8681|1.5609|2.321|1.8973|1.7|1.4235|1.1679|1.0079|1.1879|1.1479|1.4579|1.5979|1.0079|1.1279|0.8579|1.4779|1.6179|1.5091|1.5534|0.9634|1.1034|0.9434|0.9234|0.9634|0.7334|1.2034|1.3478|-0.6557|-0.7657|-0.8257|-1.1257|-1.2557|-1.6257|-1.6858|-1.6113|-2.1238|-1.6705|-1.6614|-1.8777|-2.2912|-1.2868|-1.3068|-0.9968|-1.2168|-0.8068|-1.7568|-1.6673|-1.8374|-2.2835|-1.9648|-2.102|-1.322|-1.482|-1.712|-1.9054|-2.0535|-1.2735|-1.4835|-0.5835|-1.5435|-1.1135|-0.6635|-1.0535|-1.6235|-1.6635|-1.2735|-1.5835|-1.5979|-1.5899|-1.5137|-1.5676|-1.3776|-1.3176|-1.4376|-1.1776||-1.6276|-1.9315|-1.8217|-1.7281|-1.9281|-2.1471|-2.1259|-1.54|-0.7799|-1.0499|-1.0099|-1.1899|1.385|1.1069|1.3669|1.6025|0.6025|0.8225|1.2125|1.5025|1.4525|1.2352|0.9852|1.6252|1.359|1.429|0.789|0.669|0.889|0.829|1.279|1.449|1.9127|1.441|0.601|0.851|0.4809|0.6609|1.5009|1.5509|2.0434|-0.2975|-0.9575|-1.3475|-1.4475|-1.5575|-1.734|-1.6985|-1.8321|-1.9832|-2.1606|-1.7861|-2.2648|-2.2009|-2.2849|-2.4502|-2.4818|-3.039|-3.3727|1.4996|1.0096|0.9296|1.8696|2.0396||1.9596|-0.6373|-0.8773|-0.3673|-0.2473|-0.4673|-1.3273|-2.0873|-2.3973|-1.314|-1.534|-1.884|-1.904|-1.924||-1.944|-2.744|-2.1438|-2.3385||-1.2085|-1.7385|-1.8585|-2.0685|-1.2254|-1.2054|-0.9554|-0.5654|-0.8554|-0.9554|-0.6654|-0.4354|-1.2454|-1.1854|||-2.6354|-2.9054|-2.1854|-2.2254|-2.3154|-2.7654|-3.1354|-4.0554|-4.0554|-4.6654|-4.4655|-4.5411|-3.9411|-4.5611|-6.0021|-4.9055|-5.5279|-3.2852|-4.4737|-2.4705|0.9541|0.8341|1.1441|1.7641|1.2171|1.2371|1.6871|1.4671|1.2571|0.6371|0.2771
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|-7.0753|-7.583|-6.2762|-6.4262|-7.2712|2.4879|3.8879|6.0879|6.4879|-0.4213|-2.0713|-2.3213|-4.8713|-5.9213|-5.8323|-5.9323|-6.5823|-7.8323|-7.943|-7.8439|-5.9634|-8.2134|-6.7634|-6.4078|-6.4667|2.2242|2.2242|1.8242|4.5242||6.0242|6.4952|6.5022|||6.9002|6.2502|8.4002|7.7502|6.8002|6.1502|9.0002|6.454|7.8585|9.2811|7.2311|8.6811|6.4311|8.3551|5.6269|6.6269|7.0769|6.0769|4.7769|6.8269|7.0964|7.142|8.1498|6.4998|8.4998|8.7959|7.2278|8.2778|12.3393|4.5393|4.7893|6.7893|4.6393|6.7893|7.1274|7.0274|10.0681|-3.3291|-2.7291|-5.7291|-6.8791|-8.3791|-9.6285|-4.5785|-7.5785|-6.556|-6.0166|-7.9095|-7.4213|2.3226|1.8226|6.2226|-2.1213|-3.9213|-6.1213|-6.0213|-8.0713|-8.8713|-7.6287|-5.2787|-4.8287|-7.4287|-7.0601|-8.0776|-5.9276|-5.1776|-3.0776|-2.8776|-3.1276|-4.4276|-2.0776|-2.0276|-5.3776|-5.3776|-0.7776|-3.6276|-2.9276|-3.5776|-3.2276|-3.1776|-2.5776|-2.8276|-4.1776|-6.8776||-8.1276|-7.7276|-4.9276|-6.7276|-8.3776|-7.428|-7.09|1.3549|2.1549|4.3549|4.5049|5.4549|-2.3866|-3.8366|-2.4866|-2.0366|-4.3866|-6.6366|-6.3008|-4.2508|-5.0008|-1.9008|-5.2008|-6.4008|-5.3969|-5.6969|-5.5469|-4.2969|-7.8469|-7.1448|-6.7948|-4.0448|-3.4948|-7.0448|-8.3948|3.6955|2.2955|7.4455|9.6948|-3.2489|-1.9989|-4.0989|-3.9989|-7.8989|-6.8489||-7.1833|-7.7039|-7.2352|-8.3464|-9.567|2.4696|4.0196|4.8196|5.7696|7.5696|7.1696|10.5196||10.3361|-1.3881|-8.1881|-7.6381|-8.6555||-9.7602|-10.5771|-12.3467|-8.0413|-10.0913|-12.0913||-10.5078|-10.5078|-11.5078|-13.9898|-12.1655|-11.7655|-15.7155||-5.1538|-7.2038|-4.5538|-5.1038||-1.5038|-4.8538|-7.1538|2.2839|5.8839|5.1839|5.8339|5.1839|7.9839|8.3006|7.4892|-2.2707|-1.2707|-6.0207|||-7.5707|-7.5707|-3.5707|-6.8207|-4.8707|-7.3707|-11.4207|-14.7316|-10.4095|-11.7812|-7.5812|-8.9812|-4.0812|-5.6312|-8.6812|-5.5312|-7.1812|-5.5812|-6.9312|-8.2312|-9.0245|-6.6398|-7.4921|-6.8332|-7.1845|-8.3628|-8.661|-6.7661|-6.6661|-9.0161|-8.4084
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|19.4254|19.7254|14.1255|10.0254|6.6255|18.0254|22.4524|18.2297|17.2497|-12.9698|-9.0698|-15.9698|-13.5698|-16.2698|-17.6665|-19.2665|-12.8666|-17.9665|-19.2152|-19.7253|-18.8676|-19.2631|-8.4632|-6.5632|-10.2631|-10.1631|-12.4632|-17.2631|7.9617||15.6616|14.7616|15.2557|||17.2259|17.2158|18.7158|-3.2631|-13.2631|-13.4632|-11.8631|2.5158|5.4158|10.2158|17.3158|16.1158|15.8158|16.0702|14.7702|18.1702|17.5426|18.0414|10.8005|12.5005|15.3005|16.5005|15.6005|16.2005|21.5005|24.8912|16.0912|18.7912|16.5912|11.6912|17.7912|22.1912|-17.1154|-17.9154|-16.4606|-20.1606|-17.2607|-23.4606|-20.0666|-23.5666|-27.8306|-20.8277|-23.4934|-23.1463|-29.5191|-21.1191|-20.8912|-26.4283|-18.2424|-21.5424|-28.949|-18.9296|-16.3296|-13.1296|-21.2296|-19.6296|-22.2296|-23.7341|3.7426|6.0426|18.8426|-18.4484|-18.6484|-20.8484|4.9426|16.9426|19.8426|17.0426|13.6426|16.3426|17.8426|11.2426|6.0426|10.7426|11.0426|7.2426|14.9426|23.1426|20.2261|18.3916|15.8749|18.385|19.285|21.1519||-13.9859|-14.3859|-12.6859|-12.5859|-16.8859|-20.6859|-17.0859|-32.2859|-36.553|9.9334|9.3334|10.4334|17.7334|7.8334|-7.5308|-16.0308|-13.7308|-14.3308|-9.6308|-15.0308|0.2331|5.1331|2.8331|5.3331|3.6331|5.7331|7.0331|16.6331|24.0331|18.6163|21.2163|23.8573|-2.0701|-12.4701|-20.6701|-20.5701|-24.0701|10.0236|16.8236|22.7236|18.0236|13.2236|13.4236|11.0236|24.7236|26.1236|25.5766|24.4766|23.3766|26.5766|30.2766|16.9766|17.4766|24.6766|21.173|23.8534|25.8232|26.996|21.3031||25.9267|19.0866|11.9866|19.3866||17.1866|10.2866|9.9866|20.6866|24.4866|||26.3407|27.8407|30.4393|35.8915|42.8825|20.4413|-0.4744|||-11.3744|-7.4744|-13.7744||-16.1745|-17.0744|-21.1745|4.5053|12.0053|10.8053|13.5053|17.7053|24.6053|22.4053|28.4446|25.7591|19.0982|15.0982||||5.6981|12.8981|-2.7623|-3.7123|-4.5623|-10.2623|-15.7623|-16.0623|-20.9123|-19.8488|-22.9141|-18.4641|-23.1641|-24.3611|-23.2611|-28.2821|-20.0485|-27.5637|-23.5581|-17.4555|-19.564|-22.0778|-21.749|-18.449|-21.499|-21.7158|-20.7158|-26.7529|-25.6225|-28.2337
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|-16.9969|-6.5969|-10.3969|-8.9969|-12.1969|-8.9969|-5.7969|-11.7969|-16.7969|-20.7969|-17.7969|-18.1969|-20.7969|-21.5969|-24.3969|-20.5969|-25.1503|-22.4965|-25.096|-30.7247|-12.3246|-17.3246|-11.7247|-13.7247|-11.3246|3.0011|8.8011|7.4011|11.0011||14.8011|17.9629|16.7264|||22.2535|17.1452|18.5452|20.3592|16.9592|15.1592|21.876|15.38|17.1444|17.1444|18.9512|18.036|18.1954|22.1716|16.3057|19.9759|16.6669|17.0669|14.2669|16.6669|18.3412|16.1412|19.5152|18.3152|21.4637|23.9004|21.2644|23.5644|27.9747|16.1747|19.4747|22.8735|16.2735|19.8735|19.4735|19.2617|23.8212|20.4206|22.7749|14.6749|20.7749|27.0018|20.0136|-1.4479|-4.3479|-4.3479|-4.7479|-5.8479|-6.9479|-8.7479|-5.8479|-5.0479|-7.0479|-5.8479|-12.8479|-9.2479|-12.3479|-15.1014|-14.7439|-12.6344|-12.0343|-12.9343|-14.4358|-16.2567|-14.6962|-13.7686|-11.0829|-9.6829|-12.7829|-13.8725|-14.5865|-11.5865|-13.7537|-12.7658|-11.7198|-14.5198|-13.7117|-10.6117|-10.2117|-10.4117|-11.2117|-11.8117|-13.2117|-15.5117|-14.5117|-19.5117|-17.7117|-15.0117|-19.1117|-21.6086|-15.7086|-19.8086|-26.0446|-15.3784|-11.1029|-8.0029|-7.4029|-7.3029|-7.8029|-10.3029|-11.0029|-13.7029|-11.8029|-10.6029|-13.2029|-12.8029|-8.6029|-10.5029|-10.3029|-14.1029|-16.5029|-15.6611|-16.832|-16.008|-16.808|-19.5669|-22.5331|-18.7331|-22.7258|-22.2258|-14.5836|-15.3836|-16.9836|-18.0119|-18.4214|-15.2924|-16.6924|-13.7248|-16.7248|-19.3209||-19.7669|-15.7669|-21.6387|-21.7754|2.1474|9.5474|11.5474|12.3474|7.7474|5.3474|5.5474|18.1474||19.9777|-0.5954|-9.3954|-13.3954|-17.1954|-20.287|-17.2927|-20.7454|2.5656|11.3656|14.9656|21.1656||20.3246|16.7246|17.5246|13.3246|11.1246|8.5246|17.9246|21.9246|25.9638|19.9638|18.3638|16.1638||18.1638|15.9638|14.9638|12.1638|14.9638|19.7638|17.066|20.7915|21.0748|19.3478|17.4706|21.0276|-3.1465|-7.9465|||-13.1465|-17.3465|-11.1465|-13.3465|-9.8465|-14.8465|-22.3465|-27.2801|-21.2801|-26.7801|-20.7801|-21.2801|-19.2801|-20.7801|-22.7801|-18.7801|-24.7801|-18.7146|-22.2146|-18.2283|7.0763|8.0763|7.5763|11.0763|12.5763|8.5763|8.0763|13.0763|9.5763|4.5763|9.0763
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|-9.1128|-9.6128|-13.0744|-10.457|-12.1819|-10.6527|-10.0027|-11.6927|-12.3146|4.5957|5.8957|3.9357|4.7657|4.7457|4.5957|5.5157|5.9157|3.3457|3.3157|3.4657|2.8157|2.8657|6.0157|7.2957|7.7657|10.647|9.5704|7.8132|7.3132||7.936|8.0061|8.4561|||7.7528|8.4228|8.4028|6.8528|9.2028|6.6328|7.3528|4.8028|2.9028|6.1028|3.4828|4.6728|6.8828|10.0828|8.2728|11.4228|11.4528|9.2028|10.8028|11.9228|13.3517|11.1317|5.6517|9.3817|13.3217|7.4017|5.2517|-2.4963|-3.4163|-3.0463|-4.9762|-6.9963|-8.0163|-8.2262|-2.4963|-3.9963|-0.8463|-5.3463|-6.3263|-6.7262|-10.0763|-11.6763|-7.2663|-9.8463|0.2509|4.0509|8.1109|8.1109|7.4609|8.7509|10.6683|-5.5032|-7.1832|-6.8532|-7.5632|-10.2532|-12.1032|-13.074|-13.0066|-14.2451|-9.6451|7.7317|10.2519|7.558|6.172|5.302|6.252|6.822|6.952|6.0273|6.2226|7.3653|5.6159|6.4558|6.1159|6.2233|7.4564|8.3064|7.7979|6.9779|8.4687|-1.5961|-2.5261|-3.3261||-8.5761|-9.7554|-10.0854|1.679|6.349|2.729|7.459|5.899|6.959|7.1082|7.0082|6.4782|6.7382|3.0082|6.0082|5.0382|3.2382|6.0782|7.6382|5.5582|3.3082|5.6382|6.0582|6.8882|6.9487|8.3187|6.4089|6.0289|7.6289|3.9289|6.6589|8.9289|9.9726|10.5165|10.9471|9.9637|8.4637|11.2837|11.3735|13.7687|17.6254|9.2|-5.2805|-6.9705|-4.3805|-7.7205|-7.6737|-6.5105|-6.9405|-7.9605|-5.1105|-8.7405|-7.3105|-5.6605|-7.7605|-5.1105|-3.3105|-3.8305|-6.7805|-2.6605|-3.1105|-8.4805|-8.9017|-8.35||-8.4459|-7.4459|-6.1959|-7.2759|-8.1259|-7.5763|||-8.7463|-8.1194|-8.4494|-11.6794|-11.0196|-11.2896||-11.4662|-13.9462|-14.0974|-8.9674||-5.9974|-12.1274|-9.5554|-9.1854|-6.9854|-8.7854|-11.5554|-10.16|-10.7135|-9.1411|-7.6411|-9.9811|-10.6606|-8.2906||||-6.8107|-6.8107|-5.9606|-9.4806|-9.7106|-13.5106|-11.0106|-12.4306|-16.1806|-17.0758|-15.8878|-11.6978|-11.2178|-16.6178|-17.2878|-14.2628|-12.1455|-15.1133|-10.6273|3.8145|5.2745|8.3945|9.2352|10.9618|10.5724|-2.0233|-2.5533|-6.2234|-7.2733|-6.3433
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|9.7921|11.392|13.0139|15.793|14.2202|11.7202|9.4202|13.0202|14.0202|16.8771|17.8736|15.9178|13.0178|16.9782|15.9737|13.0737|14.0744|12.4744|12.8744|14.3744|17.4744|10.7744|13.2744|12.3744|7.5744|3.8744|6.9744|7.2744|13.3744||14.3897|13.7035|12.5925|||14.0586|15.0586|-2.6469|-1.7469|-7.7469|-5.2469|-8.2469|-14.1469|1.2586|5.5586|9.6586|7.8586|10.0586|7.0586|6.0586|9.0586|15.0586|15.3946|14.9055|13.3055|15.9056|17.0333|17.7312|13.8312|16.4312|21.8936|19.2686|16.9686|17.1686|17.3686|18.2686|21.4686|17.8686|15.2686|19.7686|21.4791|24.4836|21.6657|24.1104|23.4736|22.8156|23.6911|27.7176|-4.2581|-9.9081|-11.3581|-12.7978|-15.136|-14.7876|-15.3704|-19.3619|-16.7676|-20.189|-11.489|-13.889|-12.389|-10.389|-12.589|-12.8065|-13.144|-11.644|-13.544|-18.2417|-15.2417|-8.5417|-9.8417|-9.1417|-6.7417|-10.0417|-8.3417|-6.0417|-8.7417|-11.7417|-15.9519|-13.4445|-10.9815|-9.9815|-10.144|-10.6238|-11.6077|-11.0077|-10.4077|-10.8077|-8.7077|-10.0077|-9.7077|-9.7077|-9.5077|-11.4077|-11.0077|-12.7077|-14.5782|-13.6902|-15.4109|-11.2109|-12.2109|-9.4109|-12.1109|-14.7109|-13.4874|-12.5874|-13.5874|-16.5817|-14.9492|-12.3492|-9.9492|-9.9492|-6.9492|-6.8492|-8.4492|-8.4492|-10.6492|-15.0492|-16.8492|-19.6266|-8.8266|-9.0266|-11.0266|-13.996|-11.78|-12.6039|-13.1432|-10.2432|-9.1432|-11.2432|-11.7432|-16.3432|-17.1306|-20.5118|-19.3118||-18.6118|-23.9636|-21.1734|-24.4347|12.9285|14.2982|16.1287|16.8639|18.7548|12.8548|15.1548|13.9132||15.5691|17.3753|11.5753|7.3753|10.8753|9.2753|11.3753|7.9753|11.4753|17.0753|17.5275|14.7275||8.0275|9.1275|15.7275|9.2275|10.5275|8.8275|7.4275|15.3275|17.5275|23.001|25.7973|16.3199||-2.2631|-7.3631|-11.4631|-14.0074|-10.895|-10.595|-13.695|-14.7866|-16.0961|-11.3636|-13.0636|-13.1636|-12.8636|-9.2636|||-11.3636|-10.6636|-10.9636|-12.4636|-9.3636|-9.9636|-13.5636|-17.0636|-16.7636|-16.3636|-16.5636|-13.4213|-13.1213|-13.1213|-11.7213|-13.4213|-17.9553|-15.7446|-18.0322|-17.4103|-18.0657|1.158|3.858|5.858|7.358|4.258|5.158|7.058|10.958|10.758|14.658
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|107.0172|124.498|127.4062|107.4062|95.4062|127.4062|113.5593|139.5593|125.5593|95.5593|125.5593|126.7222|133.9872|121.216|137.9381|143.9381|151.9381|129.0133|155.0133|87.0133|85.0133|65.0133|65.0133|79.0133|67.0133|59.0133|79.0133|79.0133|79.0133||105.0133|113.5834|111.5834|||119.5834|125.0979|105.0979|95.0979|79.0979|65.0979|73.0979|47.0979|25.0979|57.0979|53.0979|49.0979|43.0979|61.0979|55.0979|63.0979|45.0979|77.0979|81.0979|89.0979|81.0979|69.0979|81.0979|61.0979|69.0979|81.0979|71.0979|97.0979|89.6896|95.6896|118.7816|125.9729|87.9729|101.9729|103.9729|121.9729|121.9729|119.661|-65.2188|-91.2188|-97.2188|-117.2188|-121.8692|-113.8692|-107.8692|-107.8692|-119.6837|-132.3262|-112.3262|-116.3262|-114.0236|-90.0236|-74.0236|-80.0236|-92.0236|-90.0236|-98.0236|-112.0236|-108.2051|17.3099|35.3099|21.3099|23.3099|33.3099|33.3099|57.3099|67.3099|95.3099|93.3099|105.3099|126.3576|107.3062|97.3062|97.3062|95.3062|127.2533|-36.2667|-40.2667|-60.2667|-72.2667|-70.2667|-66.2667|-72.2667|-70.2667||-70.2667|-66.2667|-80.2667|-110.2667|-120.2667|-118.7262|-109.7159|-91.7159|-103.6722|-111.6987|-111.7293|-110.5495|-106.5495|-104.5495|-116.5495|-112.5495|-116.5495|-120.5495|-100.5495|-102.5495|-100.5495|-98.5495|-92.5495|-82.5495|-90.5495|-92.5495|-114.5495|-96.5495|-118.5495|-109.345|-87.345|-105.345|-121.345|-123.8673|34.8551|56.8551|58.8551|58.8551|62.8551|44.8551|64.8551|70.8551|64.8551|54.8551|54.8551|60.8551|62.8551|94.8551|96.8551|113.4675|109.3262|111.4257|119.4257|111.4257|121.5681|124.8434|118.8434|132.8434|126.8434|128.8434|104.8434|84.8434|86.8434|88.8434||120.8434|126.8257|114.8257|156.8257|110.4678|110.4678|114.4678|106.4678|92.4678|112.4678|116.4678|136.4976|116.4976|106.4976||100.4976|102.4976|114.4976|122.4976||128.4976|128.4976|122.4976|130.4976|132.4976|-26.3428|-22.3428|-22.3428|-38.3428|-58.3428|-64.3428|-64.3428|-102.3428|-131.0878|||-122.0244|-132.4128|-126.3994|-126.0613|-146.0613|-140.0613|-160.0613|-157.84|-150.3307|-136.3307|-130.3307|-144.3307|-144.3307|40.6456|48.6456|62.6456|68.6456|68.6456|60.6456|58.6456|86.6456|110.6456|94.6456|120.6456|86.6456|104.6456|86.6456|76.6456|78.6456|82.6456|82.6456
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|0.1655|0.4455|0.5355|0.5855|0.4655|0.6155|0.7067|0.6019|0.6593|0.5093|0.7293|-0.1166|-0.4066|-0.5366|-0.4866|-0.5366|-0.5463|-0.4563|-0.4263|-0.5463|-0.3963|-0.4363|-0.4863|-0.3763|-0.3863|-0.5163|-0.5963|-0.7442|0.3229||0.4529|0.4829|0.5829|||0.6229|0.7803|0.6126|0.7957|0.5684|0.6684|0.6784|0.2284|0.4484|0.4984|0.5184|0.6484|0.6884|0.7239|0.5526|0.7142|0.6679|0.8025|0.5829|0.5629|0.6029|0.3829|0.5029|0.5629|0.7429|0.6229|0.6229|0.8829|0.8427|0.5527|0.4627|0.6727|0.6627|0.4027|0.6727|-0.0589|-0.1689|-0.5589|-0.5589|-0.7022|-0.7226|-0.748|-0.5959|-0.5959|-0.6892|-0.7979|-0.5714|-0.7255|-0.7336|-0.7715|-0.7347|-0.4147|-0.4347|-0.3247|-0.6347|-0.6639|-0.6768|-0.6525|-0.5717|-0.678|-0.478|-0.628|-0.7127|-0.7747|-0.6696|-0.5657|-0.6643|-0.4243|-0.5743|-0.6955|-0.5455|-0.5355|-0.5955|-0.5455|-0.6818|-0.9032|-0.5463|-0.3363|-0.3663|-0.0763|-0.1163|-0.2963|-0.2863|-0.4363||-0.5863|-0.5792|-0.6348|-0.642|-0.482|-0.372|-0.502|-0.372||-0.562|-0.6108|-0.6541|-0.7241|-0.6841|-0.7507|-0.4407|-0.6607|-0.4007|-0.3607|-0.6307|0.163|0.533|-0.3207|-0.2607|-0.2707|-0.4607|-0.5062|-0.571|-0.641|-0.7119|-0.5995|-0.5671|-0.6371|-0.8267|-0.7119|-0.7307|-0.7643|-0.7264|-0.6764|-0.6964|-0.6764|-0.8764|-0.8164|-1.0164|-1.1864|-1.1678|-1.2278|-1.3352|0.3659|0.4859|0.6059|0.5859|0.8659|0.821|0.7329|0.5929|0.6429|0.4229|0.5129|0.5129|0.8129|0.6029|0.3229|0.4329||-0.2176|-0.6076|-0.6742|0.2429|0.4329|0.5329|0.6249|0.6139|0.5939|0.7139|0.8218|0.9641|0.8641|0.7939||-0.0931|-0.3231|-0.4231|-0.4131||-0.4831|-0.4731|-0.5931|-0.7416|-0.4903|-0.6503|-0.7627|0.3586|0.5086|0.5286|0.3986|0.4086|0.3586|0.4886|||0.2586|0.3086|0.8386|0.953|-0.3042|-0.5642|-0.8142|-0.9049|-0.9383|-0.9461|-0.8309|-0.9209|-0.7909|-0.9609|-0.9909|-1.1634|-0.9935|-1.1095|-1.4709|-1.0876|-1.0719|-1.3294|-1.3399|-1.2299|-1.4599|-1.2603|0.7146|0.8746|1.2715|0.6406|0.7126
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|-0.4637|-0.5579|-0.4459|-0.5159|-0.4009|-0.5159|0.0867|0.4067|0.4436|0.2868|0.2773|0.3401|0.334|0.282|0.3074|0.3464|0.284|-0.21|-0.272|-0.212|-0.2399|-0.2076|-0.2309|0.0054|0.2154|0.2538|0.1838|0.2018|0.2553||0.2446|0.2752|-0.1237|||-0.0917|-0.0357|-0.0337|-0.1317|-0.3357|-0.3724|-0.4784|-0.251|-0.265|-0.21|-0.183|-0.303|-0.2587|-0.2202|-0.2152|-0.1052|-0.1722|-0.2027||-0.25|-0.2144|-0.2304|-0.2474|0.1163|0.2263|0.1493|0.2013|0.2243|0.1843|0.2094|0.2093|0.284|0.1834|0.1934|0.1804|0.2346|0.2715|-0.059|-0.137|-0.207|-0.24|-0.298|-0.2498|-0.2175|-0.1755|-0.2605|0.1708|0.1708|0.1808|0.1924|0.2672|0.2346|0.2076|0.2359|-0.1244||-0.0794|-0.2734|-0.3545|-0.3012|-0.2512|-0.2082|-0.2942|-0.2834|0.1132|0.2292|0.3385|0.2173|||0.2231|0.2401|0.2221|0.2902|0.2343|0.1443|0.2043|0.1473|-0.1112|0.059|0.086|0.111||0.1296||||0.1241|0.1671|0.1403|0.1363|0.1873|0.1555|||-0.0635|-0.0465|-0.1035|-0.2415|-0.0639|-0.0549|-0.0859|-0.0935|-0.0996|0.0693||0.0811|0.0695|0.0647|0.0207|0.0767|0.098|0.0873|0.0745|0.1025|0.0955|0.1115|-0.0608|-0.1128|-0.0908||-0.1418||-0.1111|-0.0861|-0.1481|-0.1381|-0.1909|-0.1377|-0.1207|0.0776|0.1276|0.119|-0.0076|-0.0456|-0.0686|-0.0366|-0.0076|-0.1066|-0.0856|-0.1046|||||||-0.3176|-0.2948||-0.2239|-0.282|-0.3025|-0.2525||0.0591|0.0721|0.0301|0.1041|0.0981|0.1201|0.0751|0.1201|0.2971||-0.1041|-0.2311|-0.0851|-0.1521|||0.0497||0.0807|0.1327||0.1544|0.1486|0.1495|0.1739|-0.0652|-0.0722|-0.1162|-0.1862|||-0.2332|-0.2598|-0.2407|-0.2863|-0.2778|-0.2778|-0.3058|-0.4058|-0.4098|-0.4606|-0.2969||-0.1869|-0.3559|-0.5237|-0.4749|-0.2636|-0.3354|-0.3185|-0.1743|0.1025|0.0525|0.0785|0.1305|0.1079|0.1079|0.1249|0.14|0.1464|-0.0668|-0.1638
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|3.9239|4.5239|6.3239|6.7239|5.3239|5.8239|4.9239|7.9239|7.6391|8.4797|8.9804|10.4197|-1.0771|-4.2771|-5.8771|-8.4771|-7.9771|-7.9771|-7.8043|-7.8959|-7.5959|-10.1959|-10.676|-8.7829|-8.2829|-10.6207|3.716|3.316|6.116||8.416|8.416|8.6184|||10.0789|10.093|10.393|11.7111|7.6859|10.0453|10.4253|6.173|7.173|8.5958|8.2719|5.8718|4.6719|2.7719|1.9718|4.1719|5.1719|5.6719|3.3718|4.2719|6.8718|6.6719|9.3444|7.9205|8.7967|7.7693|7.8096|8.9096|8.0096|4.5596|8.1096|9.3096|8.0534|9.2049|9.6049|9.0133|11.1365|-5.0085|-5.2085|-6.5085|-7.8085|-6.9717|-7.3217|-5.6217|-6.2717|-7.7717|-8.1217|-8.6217|-5.5717|-5.1217|-4.8217|-1.9717|-3.9717|-3.9717|-7.4717|-7.252|-8.3177|-7.3531|-6.3302|-6.9802|-6.1302|-7.7802|-7.5802|-9.5233|-7.4576|-6.1231|-6.1231|-4.1231|-6.1231|-5.7231|-1.5231|-6.1231|-6.6978|-6.409|-6.5881|-5.8881|1.5553|3.5553|5.1553|5.5553|-0.9881|-0.3881|-2.9881|-3.0881|-4.4881|-6.0881|-5.9827|-5.5827|-4.2827|-6.2827|-6.2827|-6.4614|-5.1614||-4.9614|-4.5614|-5.5614|-7.4614|-6.9939|-7.1174|-7.4174|-6.6174|-6.6174|-8.9278|-8.1244|-6.879|-7.279|-8.679|-9.1257|-9.5335|-10.6272|-9.4043|-5.5043|-6.9043|-5.3098|-5.3098|-5.6098|-4.8098|-7.3098|-6.1098|-7.3305|-7.0379|-6.5379|-5.2379|-5.7379|-5.6379|-7.3379|-7.6379|-10.4292|-8.2292|-7.8375|2.3963|1.8963|2.2963|3.9963|4.5963|5.9963|6.9963|8.7149|9.7365|9.5844|8.8089|8.4488|7.9783|7.4783|8.6783|-2.2201|-3.7201|-5.2201|-5.9201|-5.6201|-8.1201|-8.7304|-6.0304|-2.2304|-2.2304|-5.6304|-7.1043|-5.7012|-5.8865|-6.7865|-7.1151|-7.3367|-7.6976|-5.3976|-5.0976|-6.6976|-6.9462|-5.3462||-6.1462|-7.0462|-7.0462|-7.0648|-7.5479|-7.7514|-8.4362|-7.1931|-6.9931|-9.0931|1.3537|1.2536|2.1537|3.8537|||3.4537|4.3537|5.6537|9.0537|8.4537|10.8196|9.9034|8.6374|8.7374|8.4374|12.5374|-2.9769|-3.6769|-5.8769|-5.5769|-4.6769|-7.4769|-1.8769|-8.6769|-8.8195|-6.9494|-6.7801|-8.2693|-8.1133|-7.0133|-7.9133|-8.6154|-8.7292|-8.7261|-9.3676|-8.2676
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|24.0543|25.6543|26.3203|25.672|15.572|12.8721|18.9721|19.672|24.6831|25.2016|26.4016|22.4016|22.6634|26.0597|22.8597|19.0597|24.4597|16.3597|23.1597|29.5597|32.2919|24.8907|-12.6556|-18.7556|-24.5556|-28.4556|-16.7782|-21.8782|16.2178||17.5178|18.8282|22.9864|||18.6535|20.908|21.8403|18.6403|19.5403|21.9403|22.0811|24.0287|28.8287|30.6639|27.5891|30.5336|34.2118|24.3636|28.4196|29.7534|30.1693|34.2645|22.7067|23.4066|17.9066|17.5067|25.6067|30.9066|27.4808|28.6047|36.9862|35.9149|32.299|27.999|30.199|25.6758|28.7296|22.2296|25.4296|29.9803|-4.5992|-12.9992|-6.1992|-20.4992|-23.8992|-26.3992|-29.0992|-22.0794|-28.9794|-25.5878|-20.2898|9.1325|7.2325|5.0325|12.6325|23.4325|26.4391|15.4391|12.539|14.3391|22.639|6.539|16.539|28.739|41.7912|-23.1822|-27.8641|-27.7585|-25.7598|-33.5152|5.6368|26.1368|20.5848|21.0247|-5.3841|-10.1841|-22.5841|-21.1203|-23.7203|-22.9696|-28.9341|-20.8624|-28.0413|-21.5707|-21.9162|-23.4162|-16.2162|-9.9162||-28.2162|-24.3746|-23.8746|-27.6746|-30.0746|-30.7938|-35.1851|-27.9444|-23.254|-11.454|-20.054|-18.1411|-11.3411|-21.0411|-17.3411|-23.1411|-21.2411|-15.0411|-18.4411|-18.1411|-21.3411|-8.6411|-18.4411|-18.1411|-15.9411|-20.9411|-23.4411|-24.9411|-23.4127|-26.7955|-29.2255|-17.5214|-22.7214|-18.8214|-24.7214|-25.7214|-26.4214|-11.1214|-11.6214|-6.3214|-8.9214|-12.7214|-11.4214|-24.1214|-29.8214|-36.0785|-24.4695|-20.2695|-16.7695|-27.3695|-27.9263|-29.905|-26.7051|-33.7051|-35.405|27.6622|19.4622|23.7622|23.4622||29.4622|29.9064|33.8988|39.0988||40.414|48.4931|52.1381|24.6671|24.6189|||27.1189|27.3526|31.6914|34.0978|31.2359|39.1107|-15.2649|||-17.8649|-25.1649|21.3866||19.3692|22.7029|12.592|16.492|17.892|15.192|13.692|13.192|19.892|18.792|19.992|16.692|14.692|15.192||||11.592|25.492|29.492|37.3677|-6.4916|-13.8916|-29.3916|-20.7916|-32.2916|-30.8826|-33.0084|-35.6084|-37.7084|7.3493|10.0493|19.6493|24.2493|12.0493|36.1493|33.1493|34.7493|40.3493|-9.7271|-4.1272|-28.5272|-41.2271|-48.2006|-45.8853|-52.3446|-59.7745
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|-16.0364|-13.1212|-16.2912|-18.6448|-24.7848|-15.0805|-15.2625|-13.6879|-11.3598|-7.6098|-5.1298|-8.5798|-10.7098|-8.4098|3.5866|2.8466|6.4666|3.2066|2.9266|5.3666|8.1166|5.711|3.961|6.641|9.121|5.021|5.021|2.471|5.541||7.161|6.8158|8.3866|||6.9244|4.7944|6.2044|8.5281|6.0474|5.5374|5.3285|3.4815|3.7115|5.0215|5.0915|-1.7037|-2.1837|-4.3337|-4.0637|-6.1837|-5.3835|-5.1624|-6.6424|-6.2785|-6.6729|-6.2446|-6.0146|-6.1246|-3.7646|-4.7546|-6.3346|-3.5846|-3.8346|-8.2046|-9.0892|-7.0287|-7.5587|-6.1287|-6.7587|-9.3387|-9.3387|-11.2887|-9.2597|-6.2297|-4.5097|-5.3897|-11.7897|-3.9305|-5.3305|-5.7844|-4.8659|0.8715|2.4215|3.6415|1.7115|4.5915|5.0225|5.9368|5.5646|6.2546|5.7246|3.1346|5.0246|5.6446|-3.3923|-6.3023|-7.3234|-7.3155|-9.1971|2.2686|4.2486|7.4386|7.2569|7.2757|8.2457|11.845|-6.7586|4.0246|3.3646|1.7546|1.6346|2.9746|5.2746|6.0846|-0.9886|-2.2186|-4.2286|-4.7886||-7.0786|-7.9986|-3.0786|-5.8086|-6.4576|-6.8449|-6.1957|-7.7273|-8.51|0.7003|1.2303|4.3003|3.2103|3.0003|3.3003|3.3503|2.7603|2.9903|5.6103|8.6503|9.93|9.99|9.9138|10.3859|13.0404|-2.4652|-3.0952|-2.6552|-5.7752|-4.7252|-2.8852|-2.2552|-3.0352|-3.9952|-3.6252|-5.2652|-8.0752|-5.3752|-4.1552|-6.9352|-8.6952|-6.7252|-4.2852|-8.2152|-9.7891||-9.1805|-10.5144|-9.8235|-10.6679|-11.4645|-12.1153|-11.1753|-15.2334|-12.2234|-10.2734|-4.6614|-6.9014||-6.7814|-8.4914|-10.8114|-11.9814|-7.2114||-5.0614|-5.4314|-6.9714|-4.3014|-5.4814|-4.9014||-5.9914|-5.9914|-7.7114|-8.5914|-8.2414|-16.1814|-20.7514||-12.9389|-17.0389|-24.0418|-21.4675||-12.9802|-19.4275|-8.592|-9.072|3.3409|3.6909|5.7109|8.7109|9.8209|9.6914|10.4783|9.2083|9.0783|12.0283|||-4.6164|-4.6164|-2.7164|-1.8364|-3.1964|-4.7464|-13.3864|-18.1261|-9.9461|-13.7861|-14.3651|-15.5713|-16.6151|-15.7751|-20.872|-21.165|-8.6057|-9.2566|-10.2738|-9.9717|-6.5353|-6.5053|-5.9853|-4.7153|-3.7353|-7.0053|-5.6053|-3.9353|-7.4353|-8.5853|2.4412
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|-1.455|-1.555|-1.823|-1.5189|-1.6026|-1.6457|-1.6457|-0.9957|-1.0957|-1.3457|-1.3457|-1.3957|-1.3457|-1.6719|-1.4311|-1.532|-1.332|-1.482|-1.5408|-1.6797|-1.9631|-2.0517|-1.6555|0.104|0.404|0.854|0.854|0.754|1.304||1.204|1.454|1.5007|||1.7162|1.5706|1.7526|1.8627|2.0036|1.8036|2.0579|1.7553|1.9331|1.9555|1.8467|1.9039|1.9545|2.1455|-0.3069|-0.4569|-0.9569|-1.1569|-1.4569|-1.2069|-1.4569|-1.5569|-1.8069|-2.2569|-2.5069|-3.033|0.5121|1.6621|1.6953|1.3953|1.3953|1.4953|1.4953|1.5953|1.5953|1.8953|2.0869|2.0753|2.3426|-0.6277|-1.2777||-1.3277|-1.6128|-1.5628|-1.5975|-1.5411|0.6752|0.9752|1.1252|1.1752|1.1252|1.2305|0.9805|0.6805|0.8805|0.8305|0.8805|0.8805|1.0805|1.4102|1.177|1.077|1.127|1.4523|1.3743|1.2243|1.4058|1.0558|0.9058|1.0558|1.3067|1.1551|1.1051|1.223|1.223|1.223|1.223|1.4386|1.3886|1.3481|1.4981|1.2481|1.4093|1.2915|1.1949|1.2949|1.0949|0.9449|0.7449|0.8449|1.0449|1.0949|1.0557|1.2835|1.1335|1.3335|1.3367|1.4789|1.4584|1.8693|1.5319|1.7214|1.7824|1.5912|1.7841|1.791|1.391|1.391|1.441|1.6935|1.6867|1.5731|1.48|1.53|1.43|1.38|1.8192|1.7895|1.6188|1.6188|1.6188|1.7688|1.7688|1.9352|1.9194|1.1739|1.0239|0.7239|0.6739|0.7739|1.0739|0.9739|1.2239|1.2239|1.5239|1.7739|1.4239|1.3739|1.5239|1.8298|1.9298|2.0298|2.1652|2.2925|2.4836|1.8057|1.7557|1.2557|1.4557|1.3057|1.3557|0.8557|1.2557|0.9057|0.8557|0.7557|0.6057|0.7557|0.8557|0.8057|0.9557|0.9057|0.9557|2.2057|1.8708|1.8208|1.4708|1.7708||2.5208|-0.3136|-0.7136|-0.8636|-0.9136|-1.0636|-1.2636|-1.0636|-0.7136|-0.7636|-0.7636|-1.2636|-1.1636|-1.1636|||-1.3636|-2.3136|-2.1136|-1.6636|-1.3136|-1.4636|-2.3636|-2.5636|-2.2636|-3.4099|-2.6999|-2.9441|-1.8114|-1.9614|-2.1914|-2.0914|-1.9914|-1.8414|-2.0914|-1.7305|-2.0432|-1.7432|-1.8993|-1.2993|-1.3493|-1.6493|-1.8993|-1.543|-1.643|-2.0861|-1.734
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|-32.5204|-31.1389|-34.9371|-31.4027|-30.4027|-27.8027|-28.0027|-19.8027|-14.4027|-12.0027|-21.2027|-21.4027|-28.6027|-35.8027|-29.8027|-33.0027|-33.0027|-42.2027|-37.6338|-41.3929|-40.0456|-44.6834|16.0326|17.0326|19.8326|19.6326|19.0326|15.6326|26.8326||30.8326|35.9069|33.5233|||37.7346|34.5636|32.7636|31.7636|34.1636|34.3636|47.3657|40.5835|35.2294|41.8295|36.2076|41.2076|39.2076|44.7242|34.6356|41.8306|19.4306|26.6306|25.0306|29.8306|31.6644|36.2644|32.9777|26.3777|37.3777|36.5777|35.5777|38.7777|45.4535|23.0534|35.2534|41.4535|41.8232|45.1421|44.3717|52.0597|64.1304|-26.8257|-18.6257|-30.0257|-34.4257|-35.4257|-43.0257|-26.8257|-31.2257|-27.0257|-35.7142|-37.4934|-26.7086|-23.3086|-22.7086|-11.5086|-9.9086|-16.5086|-25.7086|-25.5086|-28.9086|-32.9086|-36.6221|-25.8221|-23.6221|-34.0221|-39.6563|7.7132|18.3132|11.3132|18.1132|19.3132|12.1132|13.5133|25.3132|34.5687|23.9687|21.7687|32.1687|27.6639|32.3739|27.7739|32.7232|28.7232|34.2232|38.0232|-11.3717|-10.9717|-14.9717|-26.3717|-24.7717|-25.3717|-29.1717|-39.3717|-32.3366|-35.6996|-23.4996|-25.2996|-25.0996|-19.8996|-15.4996|-29.0996|-31.038|-32.8362|-27.2831|-32.8831|-32.4472|-25.0472|-17.6472|-18.4472|-13.8472|-14.8472|-13.0472|-13.4472|-13.6472|-18.2472|-18.8472|-33.8472|-37.8472|-35.7773|-31.5773|-29.1773|-39.3773|-50.2815|-38.0787|14.5124|27.9124|41.0298|-11.3699|-18.17|-18.57|-18.57|-27.9699|-31.17||-32.7699|-31.57|-41.5038|8.0252|22.8252|25.8252|24.8252|29.8252|28.4252|42.8252|38.5673|41.3673||39.27|45.1841|-19.9215|-21.3216|-23.9215|-25.1215|-22.5215|-29.9215|-22.1215|-9.1215|-17.7216|-21.5215||-26.7216|-23.1215|-24.3216|-28.7216|-26.1215|-37.9215|-46.3787|-34.6237|-24.0237|-25.0237|-29.4237|-29.8237||-12.4237|-17.4237|-25.2237|4.5166|13.7166|15.3166|21.1166|18.7166|24.3166|30.9166|30.1166|-3.8879|-8.6879|-12.0879|||-17.2879|-22.2879|-15.0879|-18.0879|-15.0879|-15.2879|-32.8879|-46.8321|-35.6063|-40.8765|-36.3037|-47.9895|-30.7895|-31.1895|-31.9895|-27.1895|-17.7895|-14.7895|-23.5895|-33.7895|-40.0725|-37.6221|-40.5755|-33.7756|-37.1756|-38.1756|-43.5755|-32.5755|-41.1756|-49.8634|-45.0634
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|6.286|7.0646|6.3805|5.7805|5.3805|8.0805|8.0775|-1.8395|-2.4895|-2.0895|-2.2895|-2.1895|-2.6895|-2.8395|2.6898|1.5398|2.2898|2.6898|3.6898|4.3898|6.1898|4.6898|5.2829|5.7329|3.8829|1.9829|3.1329|2.3829|3.9829||4.7829|5.0879|5.5591|||5.4029|5.5165|5.3165|4.2165|4.6609|4.0609|4.2761|2.4384|2.4184|4.1584|4.5384|4.1263|-0.9137|-2.1537|-2.8337|-2.6737|-2.8337|-3.0337|-3.3337|-3.1737|-3.4537|-3.2337|-3.3337|-4.0937|-2.9337|-3.5737|-4.3737|-2.8737|-2.6537|-5.3137|-6.3081|-5.6235|-6.5235|-7.3725|-8.4084|-8.2684|-9.5397|-10.7435|-10.0055|-9.8055|-10.3655|-4.2169|-4.4669|-4.4669|-4.8669|-6.1022|-4.8553|-2.3553|-1.9053|-3.0553|-2.3553|-1.4053|-1.9053|-1.1553|-3.1553|-2.8553|-3.4053|-4.2553|-4.3175|-3.1175|-3.2175|-4.1175|-5.0587|-5.4216|-4.2716|-3.8216|-3.7716|-4.2216|-5.8716|-4.7999|-6.0709|-4.2209|-4.8376|-5.1894|-4.7394|-5.2894|-4.8394|-4.1394|-4.3894|-4.2894|-3.2394|5.0397|3.5574|3.922|4.3984|-1.359|-1.309|-1.509|-1.309|-2.809|-3.409|-3.9316|-3.5826|-3.8818|0.7296|1.2296|1.5796|1.4796|1.5796|1.3796|1.5296|2.3296|4.4296|3.9796|4.7296|4.7796|5.3796|4.9591|5.8894|5.8858|7.5625|-4.1407|-3.1907|-4.0907|-4.5407|0.6124|1.6124|2.1624|1.5124|0.8624|1.6124|1.2124|2.8624|3.4124|3.1624|4.4624|2.5624|5.7124|6.8239|4.2048||3.7048|4.3048|-3.5278|-4.0278|-4.486|-5.0283|-3.5783|-2.9783|-2.8783|-2.4783|-2.1283|-0.8283||-1.5783|-1.7783|-3.2283|-4.3783|-4.7781|-2.5781|-3.6781|0.9678|2.3678|3.5678|4.0178|5.0678||3.7747|3.8247|4.6247|4.7747|4.6247|4.3247|5.6247|5.8247|6.3247|4.7439|4.9261|4.4261||5.6261|3.6761|5.0261|3.4261|2.1931|2.3931|3.4431|3.0431|3.8931|4.8535|5.7676|-0.2326|-1.1826|-1.8826|||-2.7826|-3.2326|-0.8826|-1.5826|-0.6826|-1.6326|-3.2826|-4.2826|-5.0226|-4.6326|-4.0326|-3.4826|-3.6826|-4.4326|-5.8426|-5.0226|-6.4168|-4.4571|-5.0071|-2.6571|-2.5571|-3.1071|-2.1571|-1.1571|-1.2571|-1.6071|-1.4571|-0.6071|-1.5071|-3.4571|-1.5571
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|-3.1249|1.0471|1.2971|0.4471|0.7971|1.1971|1.2971|1.8971|1.4471|2.0471|1.6971|1.1471|1.9471|-1.6339|-2.5839|-2.7333|-2.725|-3.2712|-3.2321|-2.7217|-2.7038|-2.9314|-2.7766|-2.7518|-2.9098|-2.9311|-3.1311|-3.8032|1.6361||1.5361|0.2361|2.1861|||2.2361|2.6361|2.9361|3.3263|3.4438|3.939|4.1409|-2.8957|-2.6457|-3.3457|-3.3623|-2.8485|-3.0485|-3.2485|-3.4771|-3.9771|-3.2771|-3.1837|-3.0837|-4.2283|-3.3283|-3.323||1.6268|2.5268|2.9386|3.1274|3.6274|-1.4644|-3.1144|-3.3128|-3.6661|-3.4661|-3.2661|-1.4161|-2.7661|2.6686|1.8369|-0.0718|-1.0718|-1.5718|-1.7718|-2.2718|-1.8718|-2.4218|-3.0098|-2.9651|-3.3367|-2.6788|-2.6294|-3.0545|-1.9545|-1.6045|-2.1045|-2.7545|-2.4545|-3.6045|-3.5545|-4.1129|2.288|1.84|-0.8954|-2.4454|-2.3677|-2.6416|-2.6096|-3.4108|-2.2608|-2.8608|-3.4608|-3.6224|-1.6724|-2.1724|-2.1489|-2.273|-2.723|-2.7554|0.645|1.345|2.295|2.1399|2.3899|2.5556|2.943|-0.5748|-2.3748|-3.0248|-3.3209|-2.8358|-3.3358|-3.3858|-2.7106|-3.5679|-3.8861|-3.4378|-3.4693|-2.0193|-3.5693|-4.7627|-2.987|-3.587|-4.187|-3.8177|-1.9329|-2.2329|-2.2829|-1.9829|-1.8829|-1.7829|-3.4329|-3.4829|-4.5283|-4.2385|-4.7056|-4.9056|-5.4219|-6.6041|-5.2295|-6.8295|-8.2295|-8.1032|-5.7532|-4.1532|-5.1032|-4.0532|-6.2032|-7.8532|-8.0532|-5.9998|-5.5006|-4.8506|-6.6506|-7.3584|-7.8328|-7.5955|-4.6295|1.8636|1.6636|2.4636|3.0926|2.1567|3.0567|3.2503|4.0503|3.7119|3.3633|0.7633||3.8633|-2.3117||-3.2117|-3.1097|-2.8467|-2.8467|-3.1467|-3.1467|-4.1467|-4.1193|-3.2525|-2.7525|-3.1526|-5.4525|-5.5029|-5.0865|-4.3865|-6.4865|-7.7094|-5.7094||-3.5094|-4.0094|-6.0094|-4.7301|-6.6193|-5.7454|-6.587|-4.418|-4.118|-2.918|-4.718|-4.718|-5.1855|-4.7855|||-6.9871|1.8776|2.4776|3.4776|4.9776|5.1895|-1.1232|-3.9232|-5.6232|-6.5232|-7.3036|-8.3234|-6.8093|-8.8093|-8.9569|-11.1349|-8.8351|-5.0351|-7.3351|-6.9443|-6.7742|2.7612|2.7203|1.4203|2.9203|0.9914|1.7914|3.0914|3.4914|4.4256|4.0256
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|0.1772|0.1793|0.2073|-0.0426|-0.0826|-0.0726|-0.0626|-0.1426|-0.1026|-0.1226|-0.1126|-0.1526|-0.1726|-0.1826|-0.1957|-0.2046|-0.2011|-0.2011|-0.2511||-0.263|-0.223|-0.2173|-0.2106|-0.2406|-0.2506|-0.2689|-0.2537|-0.2837||-0.2737|-0.2437|-0.2737|-0.2637||-0.1437|-0.1437|-0.2537|-0.2237|-0.2737|-0.3237|-0.3137|-0.3137|-0.3637|0.0475|0.0475|0.0675|0.0575|0.0975|0.0775|0.1075|0.0975|0.0575|0.2475|0.2375|0.2675||0.2924|0.3215|0.3427|0.3527|0.3639|0.3539|0.4447|0.3984|0.4284|0.4084|0.3884|0.3784|0.3684|0.5484|0.5864|0.4968|0.4417|0.4547|0.5279|0.5797|0.6243|0.663|0.7079|0.761|0.8391|1.029|0.9857|1.107|1.2313|1.3513|1.5827|1.6522|1.8056|2.0181|2.2179|-2.0856|-2.2209|-2.6037|-2.1471|1.676|1.656|1.634|1.494|1.414|2.035|1.509|1.2785|-0.427|-1.057|-1.247|-1.577|-1.422|-1.6611|-1.3838|-1.6338|-1.7949|-1.7575||-1.3535|0.2417|0.8817|1.1017|0.9317|1.0417|0.8917|1.0017|1.1817|1.503|1.5931|1.3131|1.0022|1.0412|1.1885|1.1585|1.164|1.2196|1.2332|0.9232|1.1032|1.1871|0.908|0.918|1.178|-0.1211|-0.5211|-0.3911|-0.1811|-0.7011|-1.1111|-0.9428|-1.1328|-1.1944|-1.1427|-1.1227|-0.5227|-0.6327|-0.7227|-1.0827|-1.2227|-1.4427|-0.9527||-0.9727|-1.1027|-1.3527|-1.5527|-1.7079|0.1136|0.6136|1.2636|1.1836|1.0936||1.4436|1.4636|1.2136|0.8636|0.9936|-0.434|-0.704|-0.444|-0.754|-1.354|-0.784|-1.584|0.4636|0.9736||0.8736|0.6136|1.0236|1.0636|1.5336|1.7936|-0.8793|-0.6693|-0.4093|-0.8893|-0.8293|-0.5393|-1.3293|-1.5193|-1.6722|-1.5186|-1.8186|-1.9787|-1.9789|-1.4487|-1.1887|-1.3687|-1.6487|-1.1287|-0.5587|-1.5787|0.3185|0.9585|1.5785|1.7088|1.6775|1.5628|1.1928|1.1628|0.9228||0.5828|1.0028|0.4428|0.2628|0.9428|0.8528|0.9428|1.4028|1.5328|1.0728|1.8028|-1.113|-0.913|-1.953|-2.263|-2.303|-2.2913|1.1311|0.7411|1.5411|1.5511|2.0111|1.7311|1.7911|2.3111|1.8895|2.3108|1.768|2.1258|2.4732|2.3895
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|-21.0224|5.6606|8.2606|11.0606|8.0606|8.8606|13.2606|14.7238|12.9905|7.3904|9.3904|8.7905|8.9905|8.5904|13.7905|9.9905|14.1904|13.7905|12.3904|8.3904|11.9905|12.9428|13.1651|14.7651|12.9651|15.9651|19.0828|12.2019|14.0019||13.456|12.3063|12.7063|||15.7063|13.5221|13.7221|14.9221|15.3221|17.9793|20.3684|8.4903|7.6903|9.4903|12.2903|8.6903|12.0903|14.2903|12.8903|12.952|11.952|10.952|10.352|14.552|19.0062|17.1894|11.9894|10.3894|17.1894|13.1894|12.7894|14.7894|-8.0717|-13.3717|-14.235|-10.135|-10.135|-12.735|-9.135|-7.3351|-2.735|-6.935|-7.135|-12.235|-11.935|-15.535|-18.0404|-14.287|-14.987|-16.2004|-17.6389|-17.6141|-16.8547|-15.5247|-15.3208|-18.4471|-15.7605|-12.9605|-16.1605|-11.1605|-12.7605|-16.1605|-13.3605|7.5422|9.7422|4.3422|4.5422|3.9422|4.7422|10.3422|11.3422|13.5422|14.1871|16.5005|-7.7605|-5.9605|-9.1605|-10.9605|-10.3605|-12.5605|-15.4929|-12.8687|-16.0378|-11.6378|-15.0378|-13.6301|-15.6301|-11.6301|-10.4301|-13.0301|-13.4301|-15.8301|-12.4301|-11.0301|-10.4301|-6.8301|-5.0301|-12.8301|-6.0301|-18.6301|-16.204|-21.7046|-19.9873|-10.9873|-10.7873|-13.1873|-12.5873|-9.1873|-9.9873|-14.9873|-11.9546|-10.7546|-11.9041|-11.7041|-13.9355|-10.2792|-9.4792|-8.6792|-10.0792|-5.8792|-5.0792|-3.6792|-6.0792|-7.4792|-7.0792|-10.8792|-6.0792|-4.2792|-6.4792|-9.6792|-12.4792|-9.6792|-13.2792|-16.953|-16.0996|2.1925|3.9925|7.7924|7.9925|11.1924|16.7924|20.1924|19.2507|14.6507|-0.938|-5.938|-8.538|-12.738||-9.338|-9.538|-10.938|-11.938||-11.138|-17.538|-22.2593|-20.2222|-20.0343|||-22.4343|-24.3543|-20.1543|3.8068|6.2068|-6.3543|-10.3543|-7.7543||-20.3543|-19.5053|-17.9053|-13.9053|-15.3053|-12.5053|-17.9053|-18.148|-12.548|-15.348|-13.348|-11.148|-7.348|-5.548|-4.748|-12.148|-18.548|-16.148||||-26.948|-22.9455|-23.9455|-11.9455|-14.5454|-21.5454|-28.1455|-26.9602|-28.5152|-21.9152|-16.5152|-15.3152|-19.9152|-19.3152|-16.7152|-21.3152|-13.5152|-29.3152|9.692|14.692|13.092|7.692|11.692|17.492|17.492|20.692|22.5908|29.2356|-6.6942|-12.0942
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|1.7006|2.2106|2.3012|2.2812|0.7012|1.1812|1.0112|1.0312|1.3912|1.5612|1.6512|-0.9568|-0.7168|-0.8068|-0.5568|-1.2268|-1.5868|-2.1768|-1.773|-0.893|-1.373|-2.023|-1.903|-1.9247|-2.3947|-2.6624|-2.368|-2.348|0.937||1.547|1.7058|1.8052|||1.826|1.7437|1.9737|1.7373|2.4007|1.8685|1.6137|1.8781|1.8594|1.9289|1.8851|1.7151|2.1051|1.8943|2.4877|2.6761|2.3471|2.7316|1.9828|3.1028|1.979|2.5142|1.505|1.885|2.075|1.6965|1.8665|1.946|-0.6635|-0.6835|-0.7735|-0.8535|-1.0635|-0.9535|-0.5135|-0.4135|-1.2135|-1.3535|-1.1235|-2.2635|-2.4935|-2.4135|-2.0535|-2.3435|-2.3035|-2.8637|-1.7516|-2.011|-1.9616|-2.4726|-2.9176|-1.0954|0.7077|0.6077|1.2377|-0.5254|-0.5454|-0.7954|-0.5854|-0.2254|-0.3154|-0.6754|-1.6854|-1.5154|-1.5647|-1.6593|-1.6076|-1.6377|-1.9977|-1.6973|-1.5361|-1.8411|-2.1311|-1.3324|-1.3728|-1.2828|-1.3328|-1.4328|-1.1828|-1.2828|-1.0928|-1.0728|-0.8228|-0.9728||-1.1429|-1.7028|-1.4728|-1.6228|-1.8528|-1.7936|-1.7036|-1.7236|-1.9436|-2.2136|-1.9836|-1.3236|-1.2836|-1.5836|-1.1636|-1.7036|-2.1936|-2.0436|-1.6036|-1.6836|-1.5836|-2.3636|-2.1441|-2.1441|-2.8841|-2.6541|-2.5119|-1.5819|-2.3219|-2.6419|-2.756|1.7154|2.1489|1.3689|1.4418|1.1072|1.4472|1.2772|1.2687|-0.606|-0.686|-0.816|-1.256|-2.186|-1.4696|-1.4984|-1.7412|-1.6876|0.6639|0.9739|1.1639|1.3539|1.3339|1.3857|1.4212|1.7229|1.6895|-0.4575|-0.6275|-0.0775|-0.3275|-1.8275|-2.4175|-1.8832||-2.2432|-2.4532|-2.6645|-2.204|-2.1965|-1.7593|-2.1393|-2.3293|-2.6393|-2.3953|-2.6353|-2.3753|-1.5153|1.9534||1.4134|1.0134|0.5934|0.7334||1.0734|0.5934|0.3534|0.2134|0.6334|0.2734|1.9334|2.2134|1.7634|2.1151|2.4175|1.5188|1.1588|1.3688|||0.9088|1.9388|2.2988|2.1488|2.8588|-0.7735|-1.0935|-1.9935|-2.5335|-3.5735|-3.2599|-2.4399|-2.0199|-3.0699|-3.9999|-5.0383|-4.4757|-3.4751|-4.7597|-2.5672|2.466|2.4|2.0246|2.1546|2.6976|2.3372|3.096|1.5058|1.7197|1.6597|1.485
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|-6.7003|3.6504|-2.7106|-3.5606|-2.5971|-2.6971|-1.3471|-3.4471|-3.0971|-3.5481|-2.6481|-3.4481|-3.6481|-4.4981|-4.2555|-4.4931|-3.8931|-4.9431|-4.8882|-2.9776|-3.3276|-4.3276|-3.5276|-4.5276|-3.3276|-4.5276|-4.6626|-4.5069|0.8791||1.6791|1.9791|1.9791|||2.8291|2.6291|3.2291|3.6291|3.6291|4.3291|3.4291|2.3791|2.8291|4.3291|3.6291|2.4291|4.1291|3.2291|3.5413|3.84|4.1615|5.5979|4.9629|4.1036|4.7036|4.4926|4.7761|5.0755|4.6255|5.6255|3.1255|6.2755|4.7255|4.6755|5.2755|6.8755|7.0019|1.9019|2.7019|3.1019|4.1137|-1.4073|-0.6573|-2.1072|-3.2572|-3.6161|-3.8339|-4.4576|-4.9576|-3.5991|-3.1086|-3.2253|-3.8446|-2.8718|-3.4718|-4.4059|-4.1059|-3.5242|-3.8242|-4.2242|-3.8242|-3.9242|-4.8548|-4.2556|-4.7841|-4.4841|0.097|0.697|1.647|2.647|2.297|4.447|4.8235|3.5298|3.7298|4.8798|-2.9258|-3.6758|-3.5297|-3.6766|-3.7615|-4.2459|-4.3357|-4.4857|-4.7357|-4.694|-5.894|-6.1008||-6.1355|-7.0948|-8.2017|-8.825|-8.8443|-5.6126|-4.3492|3.2048|2.8048|3.4048|3.8048|4.2048|-1.8937|-5.1937|2.5064|1.5064|1.7064|1.9064|3.1064|3.5064|2.5064|3.5064|3.1064|3.1064|3.7064|2.9064|3.5064|4.4959|2.0959|2.0959|2.8959|3.296|2.296|3.0959|2.4959|2.696|2.0959|2.8959|4.0959|4.4261|4.9763|5.7034|5.45|4.8154|5.5|5.5|4.7|5.7|5.5924|5.7165|4.9165|3.0165|5.9165|5.0518|4.8518|-0.1708|-3.6708|-3.8708|-4.4708|-3.6708|-4.6708|-6.3708|-6.3971|-6.8245||-6.4245|-6.91|-5.51|-7.11|-6.91|-6.11|||-8.61|-10.41|-10.6134|-9.5328|-4.668|-5.588||0.0295|3.5295|5.1295|4.2802||6.0849|3.8825|3.8029|3.4341|3.1823|3.1823|3.7823|4.8257|3.9849|3.5849|4.1849|4.3903|5.0042|-1.5944||||-2.9944|-2.9944|-2.5944|-1.7944|-2.9944|-5.8944|-6.2397|-5.792|-6.66|-7.0192|-6.7771|-4.4771|-5.6771|-7.9771|-5.2267|-3.6267|-1.7267|-3.8267|1.6323|2.4323|2.2323|3.0323|2.8323|4.0323|4.0527|4.3108|3.5471|3.4543|4.0204|3.9889
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|12.2415|-4.8693|-10.2693|-9.4693|-10.916|-10.116|-9.216|-6.016|-6.016|-6.216|-7.016|-8.116|-9.116|-11.716|-11.0982|-11.9982|-10.4216|-12.3215|3.1597|4.3597|6.5597|4.1597|7.1597|5.4597|6.8597|5.7597|6.3597|7.7597|9.2597||12.4597|12.4659|11.0659|||12.3106|12.2461|11.9461|13.0993|12.877|11.077|14.577|11.1917|10.4917|13.1917|10.6711|12.3891|11.5891|13.3836|11.9167|9.3167|7.5167|10.1167|11.2501|12.5308|11.673|11.773|14.365|11.9058|15.2606|13.4236|12.7236|13.5236|22.7547|11.1547|13.2708|15.1087|11.0483|12.7483|10.9483|11.4483|11.9483|-2.7154|-3.8154|-5.5154|-6.4154|-9.0154|-10.7154|-6.6345|-7.9345|-8.2282|-9.8364|-10.5035|-11.6772|-8.6771|-7.4771|-4.3771|-3.2771|-5.3771|-7.1771|-6.8771|-7.9771|-9.4771|-11.5593|-6.7593|-5.7593|-8.2593|-9.8876|-10.6549|-9.0211|-9.9955|-6.9955|-6.0955|-7.2955|-8.0955|-6.2955|-4.6955|-8.0955|-10.5499|-7.5499|-9.9499|-6.2499|-5.8499|-5.9499|-5.4499|-5.0499|-6.3499|-8.4499|-8.2499|-7.7499|-9.7499|-9.7499|-8.8499|-8.9499|-12.3345|-9.6424|-5.7424|-3.2424|-5.3424|-2.7424|-2.0424|-1.5424|-5.2424|-6.3424|-6.1424|-5.2424|-6.5424|-6.2424|-5.5424|-4.7424|-2.4424|-1.9424|-2.8424|-3.7424|-3.1424|-3.8424|-3.1424|-4.5424|-7.0424|-9.0424|-9.7424|2.4232|4.3232|3.3232|2.8232|3.8232|5.2232|7.8232|9.8768|9.4117|9.9481|10.2786|9.7143|5.6143|5.0143||3.3143|1.4142|1.8143|3.4142|3.7143|8.2143|8.7143|7.4432|8.8432|9.5877|8.0877|10.3128||-1.5893|-2.5893|-7.4893|-8.0893|-8.6237|-8.2237|-8.1237|-9.17|-8.27|-4.07|-6.57|-8.17||-10.07|-9.4228|-9.8228|-12.584|-11.6929|-12.9929|-13.9764|-13.6497|-13.1014|-14.1014|-14.8863|-19.0572||-13.9138|-14.1138|-15.8966|7.6032|10.0032|12.2768|10.104|10.936|9.336|12.536|12.0733|10.1733|12.7733|-0.7531|||-5.4531|-7.4531|-5.0531|-5.3531|-4.2531|-5.9531|-11.1531|-14.5152|-14.3559|-14.153|-13.2419|-17.5059|-12.3059|-13.0059|-17.7188|-13.5188|-14.8256|-11.0873|-13.3873|-12.2084|-8.5084|-4.9085|-4.8084|-5.2084|-8.8084|-9.6085|-12.0713|-9.2218|-8.9218|-9.2218|-11.3218
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|-3.5226|-3.4169|1.5906|1.5906|2.3906|1.3336|1.6436|0.5336|1.6436|2.0536|1.8436|1.6436|2.8536|2.2438|2.5889|2.5922|1.845|1.1449|1.7449|2.845|3.0584|3.4547|4.2823|4.4753|2.3553|2.9553|2.0553|2.6653|2.6653||2.5653|2.3907|3.2868|||1.2968|2.3968|2.4868|2.8556|2.9464|3.1459|3.9356|3.5392|3.6029|2.9244|2.4744|3.1644|2.5244|2.3435|-0.1741|-1.3341|-1.0141|-1.3741|-1.4241|-1.6241|-3.7841|-3.3741|-2.8023|-2.6923|-2.0523|-2.5923|-2.6923|-0.4923|-1.7423|-3.1923|-2.2423|-2.2923|-2.3523|-2.2923|-1.7923|-2.7523|-3.1923|-2.0023|-2.9423|-3.4923|-4.6757|-3.5859|-4.4337|1.6571|0.7171|1.7671|2.3571|2.3571|2.6972|1.4472|1.4472|2.4972|2.5968|3.2771|-0.8878|-1.9878|-1.8378|-3.0478|0.166|1.366|1.526|1.336|1.366|1.826|2.166|2.966|3.4431|3.342|3.3292|-0.8068|-0.3568|-1.2568|-1.4568|-1.4568|-2.7568|-2.8568|-2.5602|-1.931|-2.2712|-2.6112|-2.2322|-3.061|0.6642|0.7642||0.7142|0.9742|0.1242|1.8242|3.1142|2.8129|2.4373|2.2973|1.2373|1.5973|2.7073|2.0859|1.5459|1.2959|1.3359|1.4959|1.5459|2.2959|2.0859|1.7493|2.7093|2.5193|-0.6009|-0.4109|-0.5209|-0.6009|-0.8109|-1.4109|-1.8009|-3.3209|-2.7357|-3.2604|-3.0766|-2.9384|-3.0938|-3.1538|1.4524|2.0524|2.6524|3.2924|3.6524|3.9913|3.0372|3.6372|2.2193|2.2693|2.9693|4.1154|4.0108|3.4356|2.3447|3.6947|-1.0614|-1.6114|-2.3614|-2.1714|-2.4114|-1.9614|-2.0114|-1.8114|-1.6714|-2.9214|-3.2151|-3.3905||-2.6237|-2.4177|-2.6947|-3.0092|-3.1907|-3.5844|||-3.4844|-3.6944|-3.2743|-3.5743|-4.2243|0.8033||0.3033|1.2033|3.4433|3.9433||3.5845|4.6476|3.7327|3.4827|3.2327|3.9327|4.0927|-1.4971|-3.6571|-2.8971|-2.9971|-4.1471|-3.5471|-4.0071||||-5.7971|-6.6844|-6.6344|-7.8344|-1.2132|-4.2532|-5.8532|-5.6032|-6.1306|-5.036|-3.726|-3.776|-5.226|-8.0992|-7.5918|-4.8213|-4.0938|-6.0998|0.2758|1.1658|1.9658|2.0758|3.7658|2.9758|3.882|3.0601|3.3284|3.7284|3.8997|3.8897
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|-0.2229|-0.152|-0.112|-0.122|-0.132|-0.142|-0.092|-0.142|-0.152|-0.282|-0.332|0.2059|0.2559|0.2459|0.2622|0.2201|0.2601|0.2401|0.2801|0.3501|0.2593|0.3296|0.2626|0.2654|0.3154|0.2654|0.3154|0.2781|0.3363||0.2971|0.2271|0.2071|||0.3271|0.2271|0.1571|0.0571|0.1371|0.2771|0.2171|0.3171|0.3362|0.2762|0.3448|0.2825|0.2694|0.292|0.2604|0.2543|0.2418|0.1429|0.1903|0.1941|0.1978|0.1678|0.1678|0.2182|0.1641|0.2278|0.1508|0.1108|0.1908|0.1308|0.1441|0.1847|0.1919|0.1515|0.204|0.1856|0.1856|0.2009|0.0709|0.0909|0.0609||0.1109|0.0909|0.1409|0.1009|0.2309|0.2309|0.2409|0.2509|-0.1466|-0.1266|-0.1966|-0.2266|-0.2866|-0.2866|-0.3266|-0.3507|-0.3966|-0.4395|-0.4483|-0.5072|-0.6072|-0.6391|-0.7624|-0.837|0.3295|0.2895|0.2995|0.318|0.368|0.3861|0.3117|0.267|0.193|0.1435|0.1502|0.1233|0.1669|0.1709|0.1309|0.1272|0.1276|0.1288||0.1688|0.134|0.1319|0.173|-0.0322|-0.0322|-0.0822|-0.0822|-0.1022|-0.1522|-0.1522|-0.2022|-0.2237|-0.1708|-0.2178|-0.2455|-0.1918|-0.2174|-0.1547|0.0994|0.0994|0.1494|0.1355|-0.0462|-0.0262|-0.0462|-0.1162|-0.1062|-0.104|-0.074|-0.104|-0.114|-0.114|-0.124|-0.1193|-0.113|-0.1131|-0.1361|-0.1361|-0.0925|-0.1325|-0.1225|-0.1225|-0.1524|-0.1551|-0.1468|-0.1868|-0.199|-0.1876|-0.2057|-0.1905|-0.2405|-0.2105|-0.2105|-0.2653|-0.0353|-0.1153|-0.1253|-0.1353|-0.1453|-0.1553|-0.1553|-0.18|-0.1869||-0.1726|-0.1792|-0.1783|-0.228|-0.1727|-0.2327|-0.2627|-0.1915|0.0995|0.1695|0.0995|0.1195|0.1395|0.1195||0.1195|0.1095|0.1195|0.1595||0.1395|0.1295|0.1795|0.1695|0.2195|0.1059|0.1559|0.1959|0.2144|0.2659|0.2557|0.2618|0.3118|0.3071|||0.2097|-0.0854|-0.1354|-0.0554|-0.0654|-0.1554|-0.2154|-0.2359|-0.2268|-0.2286|-0.2503|-0.2619|-0.2757|-0.2857|-0.2357|-0.3257|0.1815|0.1515|0.0915|0.1515|0.1615|0.2215|0.2015|0.2515|0.2615|0.1815|0.2515|0.2342|0.2042|0.2142|0.2642
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|0.4452|0.6252|0.2052|0.2952|0.3052|0.5252|0.6552|0.5552|0.7252|0.7852|0.9952|1.0067|1.0851|0.9597|1.1108|-0.2249|-0.1849|-0.4649|-0.7349|-0.8313|-0.6713|-0.8713|-0.8113|-0.7813|-0.6613|-0.7913|-0.6113|0.2527|0.4827||0.7127|0.7868|0.7468|||0.5668|0.5968|0.5068|0.6468|0.8168|0.8986|1.0757|0.9785|0.9142|0.9242|1.1775|0.9073||0.6573|0.4973|-0.3436|-0.6136|-0.7036|-0.7236|-0.7736|-0.0736|-0.1436|-0.1936|-0.3236|-0.3336|-0.3936|-0.4436|-0.2736|-0.5036|-0.8636|-1.0637|-0.8437|-0.9337|-0.8973|-1.0884|-1.0284|-0.9284|-1.0784|-0.9484|-1.0884|-1.2084|-1.2184|-1.1384|-0.7884|-1.2484|0.3851|0.4651|0.5251|0.7751|0.8951|1.1451|1.5283|0.5883|0.5919|0.1819|0.2419|0.3219|0.1619|0.3319|0.5219|0.5219|0.3719|0.3419|0.1719|0.3519|0.3519|0.5619|0.5119|0.6919|0.8057|0.7921|0.4221|0.2621|0.3921|0.5921|0.3221|0.7021|0.2021|0.3921|0.5221|0.5721|0.5121|0.6271|0.6524|-0.2092|-0.3192|-0.4692|-0.4292|-0.4492|-0.5992|-0.6892|-0.7192|-0.8048|-0.6121|-0.6797|-0.6682|-0.5882|-0.4782|-0.6282|-0.5882|-0.6182|-0.8282|-0.9987|-0.8933|-0.7933|-0.9333|-1.0233|-0.8933|-0.8633|-0.9433|-1.1233|-1.0133|-1.2133|-1.0533|-0.2587|-0.2487|-0.3787|-0.3587|-0.5587|-0.7087|-0.7389|-0.8487|-0.8489|-0.8172|-0.8337|-1.0258|-1.0137|-0.8737|-0.9637|-1.0137||-1.3061|-1.0878|-1.0679|0.1455|0.6655|0.8855|1.1052|0.9764|-0.259|-0.379|-0.399|-0.359|-0.339|-0.459|-0.389|-0.779|-0.9808|-0.7729|-0.8729|-0.8729|-1.0917|-0.7617|-0.5117|-0.1917|-0.6417||-0.9417|-0.9782|-0.9482|-0.8482|-1.101|-1.0179|-0.8579|-1.0579|-0.9379|-1.1579|-1.1945|-1.3759||-0.9559|-1.1059|-1.2959|-1.8733|0.6959|0.6559|0.8459|0.9759|1.0599|1.0345|1.4936|0.8036|-0.5934|-0.4134|||-0.5134|-0.5234|-0.3434|-0.4834|-0.6634|-0.5234|-0.7634|-1.1134|-1.0734|-1.3234|-1.1717|-0.8817|-0.8117|-0.9017|-1.2717|-1.1217|-1.5146|-1.2045|-1.6299|-1.3787|-1.0008|-1.1808|-1.5098|-1.3497|-1.2197|-1.5397|-1.9228|1.2501|1.0397|0.992|1.0958
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|-8.9962|-10.8879|4.0014|3.1014|1.5014|1.3014|4.2014|5.6014||2.7014|6.6014|4.2014|5.4014|7.1823|6.3912|6.7206|6.8007|3.7346|5.3346|5.1707|4.5585|-2.1084|-3.1084|-2.9084|-4.7084|-3.7084|-2.9084|-2.1084|1.7636||4.0636|4.0636|4.7503|||2.9099|2.7098|4.7098|5.0306|4.5851|6.2851|-3.1769|-4.6769|-3.7769|-2.9769|-4.1769|-5.0769|-4.1732|-3.7732|-5.5732|-4.8537|-4.7898|-4.5898|-5.1898|-5.1898|-6.1898|-7.1652|-7.5743|-9.1743|1.9339|6.2339|5.4546|6.4546|-1.8141|-3.8141|-3.0141|-3.6141|-2.8141|-4.4141|-4.2141|-4.8141|-4.8141|-9.0141|-8.3141|-8.5141|-12.2141|-12.6316|-15.0673|-16.8314|-17.4132|-16.0922|-4.9948|4.508|6.908|6.708|7.608|8.608|8.5015|10.071|11.8357|-3.9282|-5.7282|-7.4282|-6.859|-4.459|-2.159|-6.059|2.1653|2.9653|2.9653|4.9653|4.5653|3.6792|3.4529|-1.4463|-1.6463|-3.3463|-3.5463|-2.9463|-3.9463|-4.9611|-4.2013|-3.9718|-3.7718|-3.5718|-2.2718|-2.2718|-1.0718|-3.9718||-6.3718|-6.5618|-5.5618|-6.5867|-3.9809|-4.3548|-3.7212|-3.5212|-3.5212|-4.3212|-4.3212|-6.0212|-6.0014|-6.5747|-6.0131|-6.4844|-5.9243|-6.7268|-5.9268|-5.7268|-6.7268|-6.5268|-7.6268|-7.4268|-8.32|-9.22|-9.8961|-11.0878|-11.5706|-5.0448|-6.2448|-6.5517|-6.8135|-6.8887|-8.8985|-7.5213|-7.965|-8.165|-8.1289|-8.0559|-6.0559|-6.0559|-8.4559|-9.7559|-8.8837|-7.3895|-9.8895|-9.0417|7.1251|5.6597|5.6766|5.9961|4.8801|4.5456|4.9457|5.7456|6.5219|5.5528|7.1528|8.1302|9.1579|-2.2925|-6.1925|-7.5836||-7.4888|-8.1948|0.7995|7.2995|6.7538|5.8538|||7.0006|7.7007|7.5008|7.6855|6.759|5.959||3.159|7.459|7.3835|7.5963||9.165|10.7442|-0.6903|-2.8903|-4.0903|-5.3903|1.3235|2.1234|4.0235|4.2013|3.6013|4.2823|4.4411|5.3398||||5.1536|6.4311|6.7282|9.5017|5.0097|5.1432|4.3432|6.0432|3.3432|5.1432|3.1432|5.1432|-2.9922|-3.5922|-4.8922|-3.7922|-2.7922|-5.4922|-5.2064|1.9731|2.6731|2.1731|3.4731|4.0731|4.0731|3.4731|1.7731|2.4731|2.1731|4.2731
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.034|0.094|||0.0984||0.1159||0.1337|||0.1543|0.178|||-0.1904|-0.1989|-0.223|||-0.225|-0.2615|-0.2983||-0.275|-0.308|-0.3125||-0.3725|||||-0.2898||-0.3598|-0.1298||-0.2498|-0.2798|-0.3725|0.1181|0.1781|0.1936||-0.1896|||-0.2668|0.0244|0.1544|0.1266||0.1818||0.0236|||0.1136|0.1546||||0.1318|0.154|-0.0122|-0.1122|-0.1103|-0.1295||-0.131|-0.1616|||-0.1345|-0.1645|-0.0445||-0.0345||-0.1645|-0.1852|-0.2137|-0.2577|-0.16||-0.14|-0.18|-0.2489|-0.2214|-0.2016|-0.1568|-0.2268|0.0117|0.0417|0.0817|0.0917|0.1301|0.0799|0.0799|0.1299|0.181|0.141|0.0742|0.0842
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|-1.5509|-1.9509|-2.1509|-1.9639|-1.9139|-2.0689|-1.7689|-1.3718|-1.5767|-1.6267|-2.0019|-1.6529|-1.7029|-2.0529|-2.0029|-2.1529|-2.2726|-2.2357|-1.8748|-1.6748|-1.9248|-2.3748|-2.1902|-2.0742|-1.6742|-1.9433|-2.0712|-2.3706|-2.2564||-2.6632|-2.1383|-1.8883|||-2.0383|-2.3883|-1.8883|-1.5883|-1.8883|0.3163|1.2163|0.8163|0.8163|1.6163|2.0663|2.3378|2.5878|2.5994|2.357|2.5163|1.7163|2.3663|2.6551|2.7051|2.7112|2.6112|2.4612|1.9612|3.0112|2.7612|2.7211|3.0211|3.6287|1.3287|2.4787|3.2331|2.2219|1.8719|1.4719|2.6219|2.8079|2.3553|-0.2975|-0.9475|-1.0975|-1.3975|-0.8975|-0.7975|-1.2475|-1.1975|-1.5475|-1.3975|-1.0975|-1.2975|-1.6975|-1.2475|-0.7975|-1.0975|-1.9475|-1.6975|-2.0475|-2.2586|-2.1384|-1.3384|-0.7384|-1.7384|0.1184|0.7684|0.7684|1.0684|1.4184|1.6684|1.3921|1.3421|1.9178|-0.4015|-0.6015|-0.8015|-0.6015|-0.8015|-1.1015|-1.2015|-1.2015|-1.0015|-0.8515|-0.6015|-0.5515|-0.4515|-0.8015|-1.0515|-1.0015|-0.9015|-1.5015|-2.0515|-2.1287|-1.9889|-1.892|-1.642|-1.292|-1.142|-0.492|-0.442|-0.742|-0.792|-0.542|-0.642|-0.992|-1.092|-0.442|-0.792|-1.092|-0.642|-0.742|-0.792|-0.692|-0.492|-0.542|-1.342|-1.242|-1.192|-0.992|-1.142|-1.942|-1.886|-2.086|-2.236|-1.636|-1.536|-2.336|-1.586|-2.336|-1.886|-2.836|-1.7108|-2.2125|-1.8029|-2.0591|-1.8758|0.3659|1.6159|1.9126|1.8145|1.6139|1.6639|1.8639|2.0238|2.4089|-0.6038|-0.7038|-0.4538|-1.7538|-2.2678|-2.1276|-1.8276|-1.9776|-2.5276|-2.2463|-1.0963|-1.1963|-1.8963|-2.1646|-1.7146|-2.1279|-1.4279|-2.0279|-1.9291|-1.9791|-2.1791|-1.6291|-1.8291|-2.0291|-2.1816|-2.513||-1.813|-2.113|-2.663|-2.413|-2.6515|-2.7248|-1.9225|-2.1725|-2.0725|-1.0725|-1.4725|-2.0725|-2.3725|-2.3225|||-2.5725|-3.5725|-2.7725|-0.6725|-0.3725|-1.0725|-2.4725|-3.3516|-2.3516|-3.1557|-1.9104|-2.4604|-2.1188|-2.3188|-2.2911|-2.2411|-2.1911|-1.8411|-2.0911|-2.1411|-2.7397|-2.3632|-1.9694|-1.7694|-2.4194|-2.4194|-2.4694|-1.3694|-2.0694|-2.6694|-2.2789
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|0.3617|1.0617|1.3617|1.6954|1.4091|1.4791|0.9791|1.2413|1.1334|1.1905|1.518|1.3333|1.6134|1.2866|1.3289|0.8589|1.2289|1.0089|1.1089|1.4089|0.8713|0.8513|1.0213|-0.5345|-0.9145|-0.9845|-0.8945|-1.2645|-1.1945||-1.1645|-0.7645|-0.9445|||-0.2645|-0.2845|-0.3645|-0.3945|-1.0945|-0.8875|-0.824|-0.904|-0.774|-0.684|-0.854|-1.184|0.3513|0.9313|0.8013|0.8313|0.7192|0.8342|0.8042|1.0298|1.0363|0.8504|0.6097|0.6973|0.7854|0.7654|0.5354|0.5654|0.6854|0.4354|0.3854|0.6054|0.5854|0.5154|0.5354|0.8554|-0.2646|-0.6546|-0.6346|-0.5846|-0.5146|-0.8846|-0.9376|-0.9322|-0.9833|-1.1615|0.5006|0.5006|0.5206|0.6406|0.8906|1.1506|1.3399|1.1826|-0.2728|-0.2428|-0.4028|-0.4428|-0.2228|-0.6928|-0.6728|-0.6228|-0.7928|0.0774|0.3774|0.2974|0.4474|0.3774|0.7674|0.869|1.1015|1.0102|-0.4305|-0.6305|-0.6505|-0.9305|0.2981|0.1681|0.2481|0.4681|0.7481|0.8381|0.7181|0.5181||0.6381|0.6913|0.5998|0.8298|0.7632|0.8132|0.77|0.72|0.8|0.83|0.92|0.9|0.88|0.7|1.17|0.92|1.08|1.1|0.83|1.08|1.08|1.4654|1.0081|0.9375|0.7204|0.7404|0.6904|0.6545|0.6345|0.7545|0.4545|0.7545|0.8545|-0.6677|-0.7377|-0.7893|-0.6915|-0.8791|-0.6927|-0.6127|-0.5427|-0.3427|-0.3427|-0.7927|-0.6927|-0.6665|-0.786|-0.8341|-0.7141|0.2599|0.5399|0.5799|0.7099|0.6099|0.7899|0.6299|0.8099|0.8099|0.5399|0.6599|0.7491|0.5961|0.7661|0.8161||-0.6173|-0.5973|-0.8473|-0.7673|-0.8473|-0.9673|-1.1673|-1.2673|-1.2973|-1.5584|-1.1213|-1.4807|-1.447|-1.0547||-0.8747|-1.2847|-0.7047|-0.8547||-0.8747|-0.7547|-1.2547|0.1067|0.4767|0.7867|0.7067|0.8067|0.7462|0.6262|0.8262|0.9762|-0.0605|-0.1605|||-0.1805|-0.4305|-0.5605|-0.7905|-0.8405|-0.9305|-1.1605|-1.8105|-1.8678|-1.9178|-1.4678|-1.3178|-1.4678|-1.9878|-2.8178|-1.9478|-1.3109|-1.4645|-1.9206|0.4519|0.6519|0.7819|0.9519|0.8319|0.9719|1.1219|1.0519|1.4006|1.5407|0.9989|1.3589
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|-0.5418|-0.5098|-0.4338|-0.4638|-0.5938|-0.6908|0.2371|0.3371|0.4571|0.4171|0.5421|0.288|0.188|0.198|0.418|0.358|-0.4308|-0.4386|-0.3538|-0.4151|-0.3836|-0.3988|-0.4324|-0.4172|-0.3972|-0.2841|-0.2641|-0.1941|-0.3241||-0.2841|-0.3841|-0.4841|||-0.4541|-0.5041|-0.4741|-0.5841|-0.7332|-0.5759|-0.6259|-0.5958|-0.4358|-0.4459|-0.4159|-0.5359|-0.5459|-0.626|-0.6495|-0.6995|-0.5995|-0.5046|-0.5946|-0.6614|-0.7228|-0.7117|-0.7017|-0.8117|-0.7117|-0.9551|-0.8401|-0.8301|0.3068|0.2868|0.2968|0.6068|0.4859|0.4859|0.4559|0.5459|0.6576|0.7649|0.3498|0.4298|0.4998|0.5328|0.6109|0.6026|-0.1986|-0.3386|-0.2886|-0.2886|-0.1686|-0.2686|-0.2486|-0.2786|-0.4286|-0.4586|-0.5186|-0.5745|-0.5929|-0.5383|-0.5683|-0.6465|-0.5855|-0.6371|-0.4448|-0.4344|-0.4944|-0.3144|-0.5444|-0.4764|-0.6264|-0.6293|-0.7254|-0.5177|-0.412|-0.402|-0.332|-0.392|-0.322|-0.532|-0.352|-0.382|-0.172|-0.302|-0.332|-0.292||-0.422|-0.432|-0.512|-0.6538|0.1813|0.2513|0.3713|0.2813|0.4113|0.3513|0.4038|0.5121|0.4888|0.4288|0.4388|0.4088|0.4988|0.6488|0.5381|0.5881|0.6481|0.7317|0.3173|0.3673|0.2373|0.4573|0.4946|0.3748|0.3448|0.4448|0.5048|0.5048|0.4748|0.5148|0.5748|0.5148|0.5948|0.6948|0.7848|-0.2039|-0.5239|-0.5639|-0.4639|-0.4306|-0.3906|-0.45|-0.4471|-0.3871|-0.5671|-0.6243|-0.5217|-0.4917|-0.5117|-0.6017|-0.53|-0.59|-0.41|-0.33|-0.31|-0.38|-0.43|-0.58|-0.5018|-0.4618||-0.4462|-0.4262|-0.4912|-0.4412|-0.3812|-0.3612|-0.3112|-0.4512|-0.1412|-0.3412|-0.3712|-0.2012|-0.3412|-0.3812||-0.5212|-0.5112|-0.5312|-0.4437||0.1825|0.3625|0.3625|0.2725|0.3425|0.1325|0.4025|0.4456|0.4342|0.4256|0.4511|0.3415|0.2515|0.2415|||0.3315|0.2115|0.2415|0.1515|0.1515|0.1615|0.3315|0.4115|0.5015|0.3915|0.4217|0.3717|0.4617|0.3017|0.3717|0.3517|0.5017|0.6217|0.1617|0.2517|0.3217|0.3517|0.3517|0.4417|0.5217|0.3873|0.4076|0.3904|0.3381|0.3764|0.3764
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|19.3944|12.9944|13.7944|22.1944|44.9944|49.9944|51.9944|81.3944|52.1944|53.7944|72.9944|68.5944|56.9944|95.1944|64.1247|43.6247|54.5247|-40.9848|-28.9848|-33.4848|-37.8209|-42.251|-39.2769|-35.2769|-27.6769|-30.3769|-31.7769|-40.0769|-28.5769||-28.3769|-32.0769|-26.4769|||-38.5769|-34.3769|-34.7769|-27.5769|-34.3769|-29.1769|-24.9769|-42.9769|-49.6069|-42.3069|-36.6069|-40.6069|-39.2069|-35.9069|-36.2069|-42.1069|-45.0981|-44.7981|-49.6981|-52.1024|-44.6024|-42.2023|-39.6024|-30.8024|-20.0024|-26.4023|-34.6024|-23.0024|-34.0024|-54.0024|-41.2023|-30.0024|-35.4023|-26.8024|-23.4023|-10.0024|-20.2023|-37.4023|-42.0024|-48.6024|-44.0024|-50.3024|-59.4835|-61.3292|-51.8292|-60.6231|-63.1044|-62.6981|-52.8609|-55.4609|-69.5251|-67.3251|-70.4499|-63.2499|-83.4807|-67.0239|-67.4276|-73.001|-86.9129|21.1894|25.1894|37.9893|40.5894|29.7894|28.1894|45.3894|58.9893|95.9893|81.3894|51.3894|71.1894|85.9893|71.1894|50.3894|52.7894|45.7894|60.3894|59.3894|62.5894|52.5894|44.9893|52.3894|77.5894|-20.7302||-41.7302|-40.9302|-45.1302|-61.5302|-66.768|-62.368|-67.6751|-75.9708|-83.0205|-76.2872|-77.6872|-77.4872|-92.7298|-95.7036|-102.4467|-90.2468|-103.3947|-106.8323|-101.0982|-94.8982|-109.6982|-97.2982|-98.4982|-90.6982|55.9088|96.1089|92.1025|84.1414|88.5483|52.3483|67.7483|91.0995|-23.7028|-51.7028|-62.5028|-58.1028|-79.3028|6.975|21.575|18.175|21.775|18.375|22.775|25.975|45.175|31.175|39.975|44.775|53.775|52.975|66.7041|-8.9414|-11.5414|-39.5414|-53.5414|-56.1414|-54.3414|-61.3036|-54.7036|-60.0829|-45.0829|-53.2829|-74.0541|-59.9732||-63.2306|-59.4507|-67.4201|20.7738|18.5738|23.1738|20.5738|27.9738|27.5738|34.1738|52.5738|51.7738|62.5738|63.5738||79.2883|63.4883|42.2883|45.0883||53.2883|48.2883|36.4883|38.0883|44.4883|43.8883|44.8883|47.2883|55.0883|71.2883|64.2883|43.0883|42.4883|43.6883|||36.0883|44.8883|57.4883|89.4883|-8.0221|-35.2221|-83.7221|-100.8601|-99.254|-110.4538|-82.1538|-87.9967|-81.65|-112.9385|-105.1755|-81.6755|-107.4295|-77.2516|-92.1197|-80.107|-71.007|17.1451|23.0451|35.8451|43.2451|22.6451|30.9451|22.5451|21.6451|18.1451|40.8451
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|22.2527|24.2527|29.2011|23.801|23.0011|20.3166|20.6346|21.1937|22.2697|-4.4082|-6.8082|-6.6082|-6.0082|-13.8082|-17.2082|-11.4082|-7.0082|-16.0082|-13.8082|-12.0082|-12.6082|-14.6082|-18.4082|-9.6082|-7.0082|-22.8082|-21.7091|-25.5091|13.7684||17.9684|20.8097|20.2807|||19.2807|17.8807|23.0807|22.7315|20.9905|21.5905|20.6583|24.1374|19.9374|22.2201|24.8472|14.4472|19.6472|23.8468|21.9078|19.048|8.648|7.248|7.248|12.048|14.242|14.8421|14.9364|13.5364|14.5364|15.3364|14.3364|15.9364|16.5364|14.3364|19.3364|22.5364|17.5364|29.3364|27.0053|28.6053|26.3446|-8.9869|-5.5869|-7.3869|-11.1869|-6.3869|-11.1869|-4.3869|-13.9869|-14.3869|-16.1869|-30.1869|18.225|15.6249|19.225|20.5903|20.9581|22.7901|18.1116|21.8057|21.5651|17.9651|22.1651|22.1651|15.5651|-1.4541|-5.8541|-12.0541|-9.0541|-9.0541|-8.4541|-5.8541|-6.8541|-5.4541|-8.6541|-8.4541|-13.2541|-17.8701|-16.9162|-12.5162|-7.7162|-6.9162|-6.5162|-8.5162|-12.3162|-8.7162|-12.1162|-12.7162|-11.9162|-19.1162|-17.9162|-16.5162|-17.7162|-20.6144|-17.2144|-23.1628|-23.8944|-15.8944|-13.8944|-7.2944|-7.8944|-9.0944|-9.8944|-12.8944|-15.0944|-19.8944|-7.8944|-13.6944|-17.4945|-18.9859|-20.2991|-24.3641|-17.5641|-19.7641|-21.7641|-28.0893|-23.0799|-25.6799|-35.1242|-14.3242|-18.7242|-17.0049|-21.7426|-18.1426|-18.1876|2.5046|6.7046|9.7046|9.5046|20.7046|25.8668|16.2888|13.0889|12.0889||12.8888|13.0889|14.8888|14.2889|18.4889|19.6025|21.6568|22.8424|21.1095|14.3095|6.1095|9.1095||15.1095|15.7095|17.9095|14.9095|16.9095|12.9095|17.7095|11.3095|11.5095|19.3095|22.8494|25.0647||-6.0583|-6.0583|-4.8583|-13.0583|-17.2583|-23.8583|-20.2193|-18.6193|-21.0193|-27.2193|-30.5453|-38.21||-31.41|-49.2116|12.8147|9.8147|13.8147|13.8147|8.6147|8.0147|8.8147|10.6147|5.0147|6.6147|4.8147|11.6147|||6.8147|6.6147|20.4147|24.24|26.9539|22.8545|27.4551|24.4329|25.9533|15.0618|16.8618|13.0618|10.4618|-5.9294|-9.9294|-7.3294|-16.3294|-7.7294|-18.1294|-13.1294|-9.1294|-10.9294|-15.1294|-10.9294|-10.7294|-13.5294|-12.9294|-11.9294|-15.9294|-20.9294|-22.7494
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|6.0171|6.0171|5.5692|4.9692|2.5692|4.9692|3.7692|4.3692|3.8337|4.4061|4.4061|4.5148|5.6016|5.3057|5.1038|4.1038|4.2038|2.7038|3.4038|2.6038|4.1038|3.0038|2.8038|1.7038|1.5038|2.4038|3.1038|2.1038|||4.6038|5.1506|4.9622|||4.991|5.2666|5.9499|6.4076|-0.912|-1.212|-0.012|-2.412|-3.312|-3.312|-3.212|-3.412|-4.412|-5.012|0.9565|4.8565|5.6076|4.5539|3.5539|4.0539|4.3539|4.3539|5.5539|3.8539|3.7539|4.4539|4.8968|5.5002|5.6968|1.7968|1.8968|1.5968|1.6968|2.9968|5.5968|-0.5554|-2.5554|-2.9554|-2.6554|-4.2554|-5.2101|-3.4615|-3.3615|-4.0615|-4.1787|-5.1715|-4.8056|-5.4459|-3.1459|-4.3459|-4.0459|-3.8459|-4.1459|-4.6459|-5.6459|-4.953|-5.4727|-5.8916|-5.798|1.0764|2.8764|2.2764|0.3764|1.1764|4.3764|5.3764|5.6459|7.1183|3.9942|5.1395|5.3834|4.7834|4.677|4.7158|5.3158|5.6836|5.6503|6.0773|5.743|5.4573|5.3431|6.0266|5.6923|5.1567|4.3567|5.3567|5.9347|6.19|5.9539|4.8759|4.2759|1.8759|1.1759|1.1759|2.0759|1.6759|3.4759|2.3759|2.2759|2.6759|2.2759|1.6759|2.4759||2.3759|3.7759|3.6759|2.5759|4.3759|1.7759|1.9759|3.7759|3.7759|3.5759|3.9759|3.9759|4.9759|5.8759|6.5606|6.7252|4.0252|3.0252|4.0252|4.9252|4.6252|4.9252|3.4252|3.7252|2.5252|3.8252|3.1252|3.1252|2.7252|2.7252|4.9252|6.4946|5.9946|5.4946|4.4946|4.9946|4.8946|4.4946|4.7946|5.5515|-0.1929|-1.8929|-3.5929|-5.2929|-4.2149||-5.5018|-6.2752|-5.6752|2.2821|2.6821|2.2821||2.3821|3.582|4.0559|3.2559|2.7559|3.2559|3.2559|3.6559|3.1559|3.2559|3.6559|4.4559||5.4559|4.4559|6.0559|7.2605|5.0605|5.4314|6.2131|5.1231|5.7231|5.5231|8.3305|4.7583|3.5349|4.6349|||4.8557|4.2027|4.6073|3.5073|4.0073|4.1073|4.7073|3.7073|3.5073|2.7073|4.2073|4.3073|5.2073|3.8073|2.3073|2.1073|1.6073|3.6073|1.6073|1.4073|4.5073|4.8073|3.9073|4.6073|3.7073|4.0073|1.7073|-1.6057|-1.7057|-3.8057|-4.1499
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0861|0.0661|0.0661|0.0661|0.1061|-0.0375|-0.0375|-0.0375|-0.0675|-0.0375|-0.0675|-0.0375|-0.0675|-0.0675|-0.0675|-0.0875|-0.0875|-0.0675|0.0894|0.0939|0.0759|0.0959|0.0773|0.0773|0.0773|0.0773|0.0861|0.0861|0.1061|0.107|0.1246|0.1246|0.12|0.14||0.14|0.16|0.12|0.1293|0.1399|0.1622|0.1571|0.1371|0.1371|0.1271|0.1358|0.0933|0.1111|0.108|0.128|0.1192|0.1399|0.1622|0.175|0.175|0.155|0.215|0.1772|0.2072|0.2172|0.2372|0.256|0.3407|0.292|0.082|0.102|0.122|0.212|0.1686|0.1286|0.1386|0.1745|0.1472|0.1733|0.1821|0.1621|0.1621|0.1821|0.1621|0.2021|0.2421|0.2532|0.2414|0.2593|0.2823|0.3038|0.3602|0.3802|0.2302|0.3602|0.4172|0.3583|0.518|-0.1716|-0.2016|-0.0816|-0.2416|-0.2216|-0.3516||-0.3416|-0.355|-0.3373|-0.408|-0.4335|-0.2935|-0.3835|-0.4495|-0.4095|-0.4871|-0.4805|-0.5444|-0.5443|-0.578||-0.5954|-0.6724|-0.6035|0.4018||0.3063|0.3584|0.3482|0.3817|0.3775|0.3975|0.4257|0.4457|0.5043|0.615|0.658|0.5675|0.6275|0.7433|||0.8399|0.7907|0.9168|0.9168|1.0455|1.0633|1.1807|1.1207|1.2707|1.4007|1.4407|1.4907|1.6307|||2.0889|-1.4701|-1.1601|-1.5401|0.5373|0.7873|0.7573|0.5873|0.8973|0.7773|0.5373|-0.9101|-0.6701|-0.8901|-1.169|-1.0888
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|55.6947|54.6947|37.6947|39.6947|24.6947|25.6947|20.6947|63.6947|67.9169|62.7888|76.9486|79.8931|64.3931|66.1905|69.6905|61.1044|71.6447|54.6447|49.6447|29.6447|28.6447|11.6447|17.6447|15.6447|28.6447|6.6447|24.1447|19.1447|30.1447||50.6447|56.4248|58.4248|||66.6045|66.2826|74.2491|72.0411|65.0411|69.5411|59.5411|61.5411|61.5411|74.6975|70.4243|57.9243|45.9243|39.4243|38.4243|52.4243|46.4243|64.9243|54.4243|58.4243|51.4243|55.9243|52.4243|47.4243|58.8459|58.8459|49.3222|61.9295|61.111|54.0704|-7.1484|-7.1484|-14.1484|-15.1484|-18.6484|-12.1484|-13.6484|-16.1484|-26.9484|-28.1484|-35.3484|-38.5484|-36.3484|-65.1484|-48.7853|-50.0967|-38.6967|-38.2967|-29.4967|-37.8967|-45.8967|-27.8967|-36.8967|-33.8967|-48.8967|-39.4967|-47.8967|-42.2967|17.7821|27.5821|35.5821|28.7821|36.1821|46.7821|45.7139|41.4388|38.0388|50.6388|-35.3333|-22.5333|-22.3333|-23.5333|-25.9333|-26.1333|-20.9333|-21.3333|-30.5333|-23.3333|-24.1333|-26.5333|-26.5333|-23.1333|-23.7333|-21.1333||-28.7333|-29.7333|-27.9333|-35.1333|-36.3333|-37.0778|-33.9688|7.6162|13.8162|27.3162|26.3162|28.3162|30.6624|26.1624|24.1624|20.6624|19.6624|19.6624|24.6624|29.6624|28.6624|28.1624|24.1624|29.6624|27.1624|26.6624|27.6624|51.1624|25.1624|31.1624|32.6624|29.1624|22.1624|19.6624|27.6624|37.1624|29.6624|37.6624|37.6624|32.1624|41.1624|32.6624|31.6624|21.1624|24.1624|25.1624|31.6624|38.6624|42.6624|40.6624|55.1624|44.7155|47.7155|43.7155|30.7155|27.2155|44.2155|53.2155|59.7745|55.2205|70.1006|64.0391|72.5686|65.3673||44.393|39.5242|29.1242|35.1242|34.1203|37.1849|39.4595|33.4138|33.8138|28.0138|26.4138|30.0138|36.5006|34.9059||39.3059|30.3059|27.5059|22.5059||24.1059|26.3059|26.7375|24.7356|24.7334|32.8078|30.8551|33.1213|35.5214|36.0938|38.3621|44.7025|40.0473|33.6474|||36.4473|36.8473|44.8473|40.6407|-10.3031|-12.3031|-25.7031|-35.7031|-24.3031|-25.3031|-16.1031|-14.9031|-23.1031|-30.7031|-29.7031|-26.9031|-30.3031|-27.9031|-41.4651|-29.8366|8.9859|16.3859|19.5859|22.9859|23.9859|18.5859|25.9859|23.3859|23.7859|18.3859|22.3859
05761|569|/equities/metso|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|10.6793|12.4793|10.4793|12.2793|11.0293|10.4793|10.3793|10.5793|11.6215|13.1787|16.1008|-8.7933|-9.6442|-10.583|-10.183|-12.2837|-10.245|-12.145|2.2618|3.2119|4.1118|3.0618|4.2618|4.8618|5.0618|5.5618|6.3618|5.2618|7.2618||10.4118|11.6925|11.8818|||12.9828|11.8409|12.3409|12.5678|10.0178|8.0678|9.5178|4.7178|5.9678|7.4678|4.6178|3.2678|3.9178|2.7678|4.6178|6.5178|5.6178|8.3678|8.3178|8.5178|9.3178|11.5178|11.9573|13.1541|12.0041|12.5075|10.3076|11.3076|12.6837|8.6491|9.991|9.991|10.23|10.0019|11.0118|-2.3192|-4.5692|-7.1192|-9.0192|-9.0692|-10.6692|-12.8053|-12.2053|-10.4053|-8.6053|-9.6053|-9.8053|-10.0053|-9.2053|-9.8553|-10.8638|-10.2336|-10.5845|-8.9187|-11.56|-9.5633|-9.0633|-10.3633|-10.0133|-10.4633|-12.3133|-11.7133|-12.9688|-10.9188|-11.4655|-10.3372|-12.5314|-11.7501|-12.9501|-10.0501|-7.3001|-6.8001|-8.9501|-8.2501|-6.4501|-6.9501|-7.1501|-7.7001|-5.9501|-5.9501|-6.7001|-8.3501|-6.7501|-6.4001||-7.9001|-7.9501|-7.9501|-9.9501|-7.9501|-6.9501|-6.9501|-6.9501|-7.9501|-9.5001|-10.0891|-9.6891|-11.0891|-9.8891|-10.1391|-10.4891|-11.2391|-12.0891|-12.0891|-11.0891|-11.5391|-16.6391|-19.3208|-8.707|-8.057|-6.157|-6.057|-4.407|-8.707|-10.257|-9.757|-9.657|-11.157|-14.057|-12.657|-14.357|-20.991|-16.941|-15.1518|-15.9018|-14.7518|-16.6045|-15.6045|-16.3045|-15.8992|-17.2049|-17.1499|-14.0284|-14.6278|-14.8667|-15.1607|-16.2107|-17.197|-14.897|-13.397|-10.847|-9.547|-9.447|-10.247|-9.447|-8.647|-10.547|-11.547|-11.047||-10.547|-10.947|-9.947|-9.447|-8.147|-7.547|-11.947|-12.9831|-15.2882|-15.4772|-18.113|-16.513|-17.813|-20.5531||-21.7732|-22.4344|-22.0982|-27.5979||-23.7457|-25.0458|-35.6643|-14.9872|-16.2872|-16.8872|-20.3513|-18.5546|-15.9546|-15.8546|-15.8546|-16.5546|-15.9546|-14.8546|||-16.5546|-20.0752|-18.0752|-18.7752|-18.8752|-18.0752|-21.0182|-22.1182|-20.6182|-19.1182|-18.1379|-20.9379|-19.2379|-21.1379|-26.129|-22.029|-27.5055|-23.3055|-26.9051|8.5457|11.6457|11.6457|13.0457|15.1457|16.9457|15.6457|12.0457|12.7457|13.6457|10.9457|12.1457
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|-11.6085|-12.3556|-13.0694|-11.438|-15.9752|-13.22|-14.1544|-12.7544|-16.0482|-11.6871|3.3109|1.4609|2.8109|3.2109|5.3109|4.6109|5.2109|4.6109|6.6109|8.4109|9.5109|7.6109|7.7109|7.3109|6.0109|3.9109|5.7109|6.4109|7.6109||8.8694|9.0508|9.7471|||10.6031|8.8031|10.9031|12.876|12.5031|9.9624|11.5129|-4.3634|-4.8634|-3.8634|-3.6634|-6.5634|-7.7634|-8.3634|-10.1634|-8.1634|-10.2264|-7.9264|-7.9588|-7.2588|-8.0588|-8.0588|-8.3588|-7.8588|-7.3588|-6.4588|-7.6588|-7.2588|-6.1588|-6.6588|-6.8588|-5.6588|-5.3588|-5.3588|-4.0588|-2.0588|-2.3588|-3.1588|-7.0588|-5.4588|-10.5588|-11.4315|-8.6315|-6.9315|-9.6315|-10.2286|-11.3457|-8.6457|-8.2457|-10.5196|0.4521|2.7521|2.8521|2.3521|1.3521|3.9521|1.8521|2.5521|4.0521|6.1521|7.8521|7.9521|6.6521|9.2521|9.6521|9.7521|9.4521|10.6521|8.7521|7.1521|11.8521|14.9243|9.4505|10.2903|-3.6892|-5.2892|-4.4892|-2.0892|-3.4892|-3.7892|-2.7892|-3.7892|-3.2892|-2.5892||-6.8892|-8.0892|-9.0892|-11.0607|-11.2815|-12.521|4.7251|6.3251|8.0251|10.902|8.0984|8.5857|7.7857|7.2857|8.8857|7.4857|6.9857|7.0857|9.0857|10.4682|13.8036|10.2036|7.0927|7.5903|8.1903|6.7235|6.9194|-2.9515|-6.7515|-7.8165|-6.1165|-6.4165|-7.0165|-7.0165|-7.4165|-8.6165|-10.5537|-10.1812|-10.285|-10.4711|-11.6782|-11.5479|-12.0455|-11.2455|-12.4294|-13.7877|-14.2612|-12.2952|-11.7675|-11.6202|1.0972|5.6972|9.9972|10.0891|10.4644|8.7858|9.6298|10.1924|9.4924|9.0259|8.626|-2.5662|-4.6662|-4.4662||-4.9662|-6.0662|-6.2662|-6.6662|-7.5662|-7.8662|-8.4662|-10.3662|-7.9662|-7.8662|-8.7662|-12.1662|6.2872|7.2872||8.4082|7.0082|8.9082|8.1082||10.8787|11.36|10.4574|-1.7046|-2.7046|-4.4046|-5.5046|-3.9046|-2.7046|-1.2046|-3.3046|-4.6046|-4.0046|-4.4046|||-6.3046|-7.7046|-9.5938|-8.9717|-8.3154|-6.9154|-7.9154|-9.9755|-9.7333|-10.8333|-11.5461|-13.0772|-10.7653|-10.5653|-14.3596|-11.8596|-15.7992|-10.0992|-14.5529|1.9426|5.3426|4.8426|4.9426|6.6426|3.0426|1.8426|1.8426|2.0426|3.0426|5.0426|3.2426
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||0.83|||||||||||||||||||0.83|1.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.973|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.543||||||||1.2923||||1.1879||||0.7179||0.2979|1.9179||||||||||||||||||||||||||||||||||||||||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206||-0.7206|-0.7206|-0.7206|||-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206||-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708||1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708||1.1708|1.1708|1.1708|1.1708||1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|||1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|0.3528|0.0928|0.3328|0.3628|0.2328|0.2428|0.4928|0.7328|0.624|0.7654|0.7924|0.8785|0.8556|0.7109|0.8309|0.7635|0.9896|1.0292|0.6941|0.7751|0.9912|1.0237|-0.335|-0.545|-0.485|-0.615|-0.655|-0.765|-0.455||-0.445|-0.605|-0.495|||-0.645|-0.665|-0.645|-0.475|-0.655|-0.665|-0.745|0.3049|0.3149|0.0649|0.4149|0.0649|0.3349|-0.365|-0.285|-0.335|-0.485|-0.315|-0.325|0.4849|0.5749|0.6249|0.8141|0.6947|0.7347|0.6046|0.6346|0.695|0.805|0.7715|-0.1761|-0.4761|-0.5761|-0.6761|-0.7561|-0.7661|-0.5761|-0.4761|-0.4761|-0.5361|-0.6561|-0.4395|-0.4395|-0.4895|-0.6295|-0.7791|0.3085|0.3085|0.3885|0.2985|0.3785|0.6385|0.7267|0.577|-0.3398|-0.5398|-0.6198|-0.7313|-0.7042|-0.5587|0.202|0.072|0.082|0.092|0.322|0.382|0.462|0.542|0.5841|0.5741|0.5841|0.6367|0.6085|0.5817|0.5843|0.5126|0.4888|0.3836|0.4522|0.3722|0.2922|0.2922|0.3122|0.2122||0.2322|0.1822|0.3022|0.4422|0.5122|0.4022|0.5022|0.5222|0.4522|0.5622|0.5522|0.6222|0.6222|0.6022|0.6622|0.6322|0.7822|0.708|0.618|0.628|0.748|0.7935|0.5585|0.5085|0.4285|0.6585|0.6745|0.5228|0.5075|0.2364|0.4264|0.5658|0.5732|0.3968|0.2868|0.2868|0.4968|0.5764|0.2964|0.3964|0.4813|-0.1973|-0.3473|-0.4073|-0.4915|-0.5433|-0.4707|-0.3726|-0.2926|-0.2626|-0.1926|-0.4126|-0.3526|-0.2826|-0.4226|-0.4503|-0.4103|-0.3905|-0.4305|-0.3005|-0.2705|-0.3305|-0.4005|-0.4105||-0.4305|-0.5605|-0.5237|-0.5758|-0.3548|-0.3648|-0.4448|-0.5155|-0.5846|-0.5246|-0.5037|-0.6732|-0.6709|-0.6066||-0.5866|-0.7545|-0.7356|-0.6891||-0.7026|-0.4626|-0.4626|-0.5626|0.0834|0.1334|0.4034|0.5434|0.4209|0.2909|0.3909|0.5509|0.5665|0.547|||0.597|0.55|0.6027|0.5597|0.5597|0.7497|0.7635|0.7428|0.826|-0.2234|-0.0934|-0.1734|-0.1934|-0.5934|-0.8634|-0.8034|-0.5134|-0.5334|-0.8734|-0.7909|-0.8518|-0.9647|-1.0454|0.6009|0.6809|0.5529|0.8764|0.4882|0.5918|0.381|0.581
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|-0.0896|-0.1009|-0.0764|0.029|0.049|0.0595|0.0717|0.0551|0.0451|0.0651|0.0651|0.0529|0.0729|-0.0548|-0.0848|-0.0655|-0.0602|-0.0802|-0.0527|-0.0667|-0.0467|-0.0467|-0.0167|-0.0367|-0.0267|-0.0667|-0.0674|-0.0593|0.0074||0.0474|0.0574|0.0426|||0.0626|0.0903|0.0603|0.0578|0.0778|0.0678|0.0693|0.0673|-0.0334|-0.0534||||-0.0934|-0.1132||-0.0832|-0.1232|-0.1432|||0.039|0.049|0.069|0.059|0.079|0.029|0.069|0.0969|0.0756|0.0834|0.0874|0.0986|0.1086|0.0986|0.1186|0.1819|||-0.0632|-0.0832|-0.1532|-0.1732|-0.1832|-0.2232||-0.1122||-0.096|-0.126|-0.1247|-0.1305|-0.1305|-0.1252||-0.1248|-0.1298|-0.1609||0.0612|0.1312|-0.0885|-0.1185|-0.1185|-0.1383|-0.0818|-0.0644|-0.0797|-0.0712|-0.0726|-0.062|-0.072|-0.0657||0.0516|-0.0187|-0.0687|-0.0651|0.0313|0.0413|0.0313|0.0713|0.0872|0.0703||-0.0348|-0.0248|-0.0548|-0.0548|-0.0548|-0.1048|-0.1125|||-0.0813|-0.0938|-0.1083|-0.1199|-0.1399|-0.1033|-0.1139|||-0.0505|-0.0605|-0.0627|-0.0427||-0.0727|-0.0839|-0.0739|0.0626|0.0626|-0.005|-0.055|-0.015||-0.035|-0.015|-0.025|-0.065|-0.0604|-0.0627|-0.0539|-0.0618|-0.0618|-0.0736|-0.0849|-0.098|-0.1081|-0.1166|-0.0672|-0.0857|0.0241|0.0241|0.0541|0.0647|0.0547|-0.051|-0.041|-0.071|-0.0819|0.0056|0.0056|0.0256|0.0856|-0.0539|-0.1139|-0.0378||-0.0878|-0.0916|0.07|0.0795|0.0795|0.0895|0.1095|-0.0153|-0.0553|-0.0453|-0.0753|-0.1088|-0.1275|-0.0853||-0.1053|-0.115|0.0093|0.0393||0.0454|0.0524|0.0604|0.0697|0.0805|0.0567|0.0767|0.1167|0.0767|0.0885|0.1021|0.1086|0.1003|0.1266|||-0.0242|-0.1042|-0.0742|-0.1042|-0.1142|-0.0842|-0.1342|-0.2042|-0.1953|-0.2257|-0.189|-0.189|-0.029|-0.209|-0.2402|-0.2002|-0.0402|-0.0002|-0.1202|-0.0971|-0.0723|-0.0123|-0.0223|-0.0123|-0.0423|-0.0723|-0.0323|-0.0223|-0.0123|-0.0723|-0.1223
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|-1.1086|-1.1886|-1.4686|-1.6286|-1.9086|-2.3886|-2.0686|-1.6886|-0.4286|-0.7286|-1.7686|-1.5286|-2.0686|-1.5086|-1.7886|-2.303|0.4962|0.2762|0.8562|0.4162|0.9962|0.7162|1.0162|1.4962|1.1962|0.7562|1.0362|0.7362|1.6362||2.0762|1.9162|2.4195|||2.2532|2.4393|2.4793|2.3393|2.4738|3.1313|2.9023|-1.3581|-1.6981|-1.8781|-2.0581|-2.6381||-2.7494|-2.8169|-2.3969|-3.6172|2.1606|2.1469|1.9069|1.8312|2.2112|2.4453|2.3601|2.1401|2.4601|2.323|2.283|3.2189|2.2287|1.8487|2.5687|2.6432|2.5187|2.3187|2.6987|3.2039|2.8068|3.1855|3.1179|-1.1143|-1.5543|-0.9143|-0.4543|-0.8143|-0.8143|-1.4543|0.1552|0.3952|0.5952|0.6152|1.1352|1.5952|-0.2389|-0.8389|-0.5589|-1.1589|-1.2989|-1.6489|-1.5967|-1.0967|-1.4767|-1.5839|-1.8452|-1.7961|-1.7439|-2.066|-1.6731|-2.1328|-1.9198|-1.7398|-1.5998|-2.0198|-2.4406|-1.8768|-2.1471|-2.0413|-2.2884|-2.1453|-1.3053|-1.4253|-1.4053|-2.0053|-1.7653|-1.6853|-2.6653|-2.7135|-1.9735|-2.5335|-3.0073|-2.9873|-3.0646|-3.6469|-4.1164|-4.2371|-3.4771|-4.2371|-4.3428|-4.777|-4.137|-4.977|-5.2806|-5.1406|1.4493|2.2693|1.7893|1.5893|0.9493|1.2493|1.4493|2.0893|-1.8307|-1.7507|-2.0231|-2.0343|-1.5683|-1.2083|-1.5283|-2.1483|-1.7083|-1.798|-2.3677|-1.6652|-1.5052|-1.9852|-1.6852|-1.9821|-1.7732|-2.3898|-2.1044||-1.8644|0.2826|0.8026|1.0026|1.6826|1.7026|1.9026|2.3669|2.5302|-0.7882|-0.9482|-1.0082|-0.8282|-1.6482|-1.2882|-2.2482|-2.3403|-2.1903|-2.4374|-2.1774|-2.6246|-2.79|-3.0169|-3.0218|-3.2775||-3.2124|-3.7074|-4.3178|-3.5998|-3.892|-3.612|-4.472|-3.8124|-3.6724|-4.3724|-4.7724|-5.9989||-7.4541|-2.3141|-1.0541|-0.9541|-1.1741|-2.1541|-2.9341|-2.9341|0.7213|2.2613|2.0013|3.1813|2.4391|2.8191|||3.2135|3.0748|3.1287|2.6777|3.1073|3.4485|-0.2652|-0.9252|-0.9452|-1.8652|-2.7252|-2.9252|-2.3252|-2.1052|-2.6652|-2.7052|-3.746|-2.7893|-2.9961|-2.1961|-1.8961|-2.1761|-2.2161|-1.5761|-0.8561|-2.0761|-2.1761|-2.9761|-2.3924|-2.9445|-2.6845
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|0.5303|0.6253|-0.5318|-0.4668|-0.5942|-0.6003|-0.6525|0.3609|0.4359|0.5052|0.5052|0.3652|0.3552|0.2452|0.2352|0.2402|0.3252|0.3052|0.3502|0.4002|0.3152|0.1552|0.1502|0.2802|0.3152|0.3902|0.4452|0.4414|0.3264||0.3325|0.3975|0.4275|||0.4132|0.5045|0.4825|0.5037|-0.1019|-0.1319|-0.2169|-0.4919|-0.5076|-0.2846|-0.2346|-0.3196||-0.3996|-0.4682|-0.3483|-0.4083|-0.3983|-0.4033|-0.4383|-0.4317|-0.5416|-0.5599|-0.5768|-0.5748|-0.4798|-0.6048|-0.4598|-0.5048|-0.6848|-0.6874|-0.5124|-0.4874|-0.5224|-0.4024|-0.5124|-0.5624|-0.6224|-0.6324|-0.5924|-0.8574|-1.3326|-0.3926|-0.4126|-0.7826|-0.638|-0.513|0.2037|0.3637|0.4787|0.465|0.425|0.5756|0.5499|0.4327|0.4427|0.2977|0.1827|0.2227|0.3977|0.3985|0.2485|0.1735|0.2685|0.3535|0.3185|0.2835|0.4035|0.4185|0.5011|0.4979|0.2979|0.1579|0.1279|0.3029|0.2079|0.2529|0.2479|0.2729|0.4179|-0.1117|-0.2467|-0.3267|-0.3467|-0.3767|-0.3817|-0.3667|-0.3617|-0.3417|-0.4667|-0.5317|-0.4467|-0.5767|-0.7073|0.3382|0.3832|0.5582|0.5082|0.5482|0.6482|0.5832|0.3782|0.3932|0.5782|0.3882|0.3732|0.5882|-0.3107|-0.3557|-0.7507|-0.8157|0.4182|0.5932|0.5032|0.5032|0.5334|0.5034|0.7066|-0.1133|-0.2833|-0.3433|-0.3133|-0.2083|-0.2833|-0.4133|-0.5083|-0.5655|-0.5545|-0.5695|-0.4945||-0.6458|-0.6804|-0.526|-0.5523|-0.6071|0.2164|0.2714|0.2614|0.2764|0.2864|0.3814|0.512|0.4874|0.416|0.5802|0.401|0.501|0.446|0.5327|0.5808|0.538|0.3674|0.4424|0.2674|0.2574||0.2024|0.5124|0.4739|0.4589|0.5389|0.5243|0.4846|0.6382|0.6191|0.5299|-0.0832|-0.1832||-0.2932|-0.2532|-0.3982|-0.4282|-0.5004|-0.5264|-0.5343|-0.5528|-0.6269|-0.6211|-0.7111|-0.7136|-0.9245|-0.4006|||-0.4706|-0.5628|-0.6267|-0.58|-0.5712|-0.5112|-0.6562|-0.7302|-0.8316|-0.8066|-0.6416|-0.657|-0.502|-0.642|-0.7038|-0.3738|-0.4388|-0.3538|-0.5938|-0.3438|-0.1338|-0.0838|-0.2138|-0.1538|-0.0588|-0.2188|-0.1938|-0.3238|-0.3638|-0.4688|-0.4738
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|79.5211|78.5211|70.5211|81.1733|85.8148|65.8148|62.8148|89.8148|123.3632|-54.0542|-41.5542|-45.5542|-40.5542|-51.5542|-68.034|-66.0585|-75.0867|-77.6244|-65.6244|-65.5281|-78.2632|-83.4166|-81.8038|-65.3038|-82.6214|-63.1214|-66.7227|-62.2227|-72.7185||-52.7185|-44.7185|-55.7185|||-54.7185|-64.7185|-59.7185|-59.7185|-53.7185|-51.7185|-59.7185|-83.2185|-89.7185|-95.5983|-100.2096|-117.338|-108.5438|-114.3072|-88.3072|-118.8072|-148.2678|51.0164|42.0164|49.0164|54.0164|54.0574|66.2585|-5.7103|-21.7103|-27.7103|-28.7103|-18.7103|-32.7103|-53.7103|-40.7103|-29.7103|-35.7103|-34.7103|-26.7103|-21.7103|-37.7103|-50.7103|-61.7103|-56.7103|-62.7103|-57.7103|-52.7103|-65.5504|-67.0255|-64.0255|-67.0255|-69.0255|-83.2425|-85.049|-86.6097|-66.6097|-82.2134|-67.2134|-76.2134|-84.0841|-77.0841|-82.0841|-103.0256|-67.0256|-58.0256|-71.0256|-82.6616|-64.6616|-63.6616|-52.6616|-53.6616|-55.6616|-72.6616|-78.6706|-48.6706|-27.6706|-34.6706|-29.6706|-37.6706|-54.6706|-52.6706|-47.6706|-43.6706|-44.6706|-49.6706|-36.6706|-27.6706|-33.6706||-44.6706|-42.6706|-51.6706|-60.6706|-72.6706|-58.8695|-59.6822|-41.6822|-26.6822|-27.6822|-48.6822|-45.6822|-56.6822|-52.6822|-61.6822|-54.6822|-58.6822|-62.6822|9.7661|15.7661|26.7661|26.7661|34.7661|22.7661|26.7661|41.7661|63.7661|93.7686|55.2807|67.2807|82.0162|78.2494|87.9608|67.9608|57.9608|61.9608|65.9608|91.9608|101.9608|90.9945|92.4057|80.7254|82.7254|55.7254|48.7254|51.7254|70.7254|72.7254|88.7254|86.7254|120.7254|86.7254|102.7254|125.1832|116.9037|101.0977|97.0977|113.0977|114.0977|117.0977|110.0977|109.0977|140.733|110.733||110.733|105.733|100.733|106.733|117.733|99.733|90.733|93.733|40.733|40.733|80.733|100.2304|90.9251|88.9251||90.9251|85.9251|86.9251|73.9251||89.9251|98.6636|110.6977|107.1017|-3.9689|-21.9689|-38.9689|-37.9689|-36.9689|-35.9689|-23.9689|-43.9689|-58.9689|-61.9689|||-88.9689|-113.0795|-96.0377|-92.0377|-85.5006|-88.5006|-102.5006|-100.3623|-93.7749|-74.7749|-55.7749|-70.7749|-67.7749|-72.7749|-59.7749|-75.7749|-86.7749|-82.0317|-81.0317|-89.9596|-62.5357|-68.5357|-65.927|-69.927|-72.0882|-62.0882|-78.1018|-72.7328|-78.3887|-77.3887|-71.3887
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|0.3851|0.3251|0.2151|0.2751|0.1251|0.2451|0.2151|0.2399|0.2393|0.2487|0.2987|0.3187|-0.0999|-0.1999|-0.1999|-0.1799|-0.2699|-0.3199|-0.1899|-0.1399|-0.1999|-0.2699|-0.3199|-0.2863|-0.3963|-0.3463|-0.36|-0.4661|0.2244||0.2442|0.2842|0.3242||||0.2493|0.3193|0.4659|0.0759|0.1959|0.2495|0.1778|0.2478|0.2525|0.2725|0.2852|0.2415|0.3515|0.3415|0.1756|0.1675|0.1875|0.1175|0.2075||0.1475||0.2175|0.2375|0.2532|0.2058|0.2358|0.2958|0.3165|0.3565|0.3965|0.2732|0.2916|0.2916|0.3514||-0.0503|-0.1403|-0.1403|-0.3503|0.0209|0.0809|0.1109|0.2509|0.5009|0.2311|-0.3085|-0.2414|-0.2551|-0.2151|-0.1451||-0.1651|-0.2751|-0.2951|-0.1251|-0.2351|-0.2151|-0.2451|-0.1251|-0.2851|-0.3451|-0.3851|-0.354|-0.3865|-0.3291|-0.245|-0.225|-0.325|-0.3216|-0.2456|-0.2123|-0.1848|0.0419|0.0619|0.1419|0.2119|0.2191|-0.0848||-0.2648|-0.2648|-0.2348||-0.3448|-0.3971|-0.5005|-0.2725||-0.379|0.0516|0.0716||0.2216||0.2916|-0.1593|-0.2393|-0.2569|-0.2541|-0.2716|-0.2307|0.1808|0.1845|0.2145|0.2545|-0.1654|-0.0754|-0.0254|-0.1054|-0.1654|-0.1816|-0.2145|-0.2179||-0.1898|-0.2698|-0.2543|-0.2843|-0.3815|-0.3163|-0.3465|-0.4299||-0.3587|-0.2787|-0.2687|-0.3687|-0.4285|-0.5145|-0.3994|-0.3058|-0.3558|-0.2767|-0.2229|-0.2029|0.0452|0.1552|0.2018|0.1928|-0.0085|-0.1085|-0.1985|-0.0885|-0.0485|-0.1585|-0.2585|0.0561||0.3061|0.135|0.175|0.105|0.145|0.175|0.265|0.1824|0.2124|0.2486|0.2468|-0.1608|-0.2608|0.086||0.216|0.1572|0.1972|0.1866||0.1366|0.1066||0.2466|0.2566|0.2622|0.3147|0.1947|0.2047|0.0847|0.2647|0.3162|0.2497|0.2697|||0.1297|0.3297|0.3951|0.3874|0.3816|0.5915|-0.0867|-0.3567|-0.26|-0.3|-0.26|-0.23|-0.25|-0.24|-0.4|-0.2|-0.09|-0.08|-0.4|-0.4376|-0.2657|-0.2697|0.0772|0.1172|0.1872|0.2672|0.2572||-0.164|-0.204|
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|-0.8966|-1.3766|-1.441|-1.2985|-1.4498|-1.0485|-1.1285|-1.4852|0.284|0.474|0.554|0.854|1.374|1.0483|1.1783|1.2825|1.0325|1.0455|1.1055|1.1654|0.9754|1.0154|1.2054|1.4997|1.2281|1.2421|0.9321|1.0921|1.4321||1.5539|1.5338|1.5747|||1.9589|1.6161|2.6789|-1.029|-1.249|-1.1012|-1.1446|-1.3546|-0.9346|-0.9346|-0.8846|-0.9146|-0.6746|-0.9746|-0.7846|-0.2146|-0.5546|-0.9146|-1.1246|-1.1248|-1.3148|-1.1848|-1.1248|-1.1448|-1.2348|-1.3748|-1.7748|-1.9187|-1.4887|0.7676|0.8976|1.2976|1.2276|1.6476|0.8476|0.9376|1.0376|0.7676|0.8076|0.5376|0.5576|0.4076|0.4076|0.9576|0.3276|0.7676|0.9976|0.9976|1.0376|0.7876|0.8976|0.8076|1.1076|1.3851|1.3251|0.8151|0.4751|0.3751|0.4751|0.8751|1.0651|0.5851|0.4951|0.6051|1.1051|1.5551|1.3384|1.4084|1.5293|1.5187|1.2887|1.5939|1.0468|0.6602|0.7202|0.5371|0.6325|0.6125|0.7362|0.6562|0.6129|0.5618|0.652|0.5597||0.7038|0.7198|0.6913|0.6768|0.8268|0.8548|0.8055|0.9549|0.9749|0.8749|0.6849|0.6649|0.7649|0.7649|0.9349|1.0649|1.7349|2.1541|0.5838|0.5938|0.5475|0.5114|0.5914|0.6514|0.5814|0.7014|0.6214|0.6114|-0.2124|-0.3624|-0.0824|-0.0624|-0.0824|-0.7424|-0.7724|-0.9701|-0.6268|-0.6768|-0.4668|-0.4868|-0.5468|-0.6368|-0.2868|-0.4768|-0.6568|-0.7168|-0.8366|0.3446|0.3946|0.2846|0.3846|0.5046|0.6446|0.4346|0.4546|0.6046|0.5446|0.6646|0.5346|0.7546|-0.1396|-0.4396|-0.6996|-0.7369||-0.6733|0.2399|0.5799|0.5599|0.5999|0.6699|-0.4859|-0.5159|-0.3859|-0.3459|-0.4959|-0.2459|-0.4359|-0.4359||-0.4859|-0.6259|-0.5759|-0.6259||-0.2259|-0.3359|-0.5859|-0.5259|-0.2259|-0.2459|-0.3259|-0.3859|-0.3059|-0.1359|-0.3459|-0.5759|-0.6559|-0.6259|||-0.6859|-1.0059|-0.8718|-1.0355|-1.101|-1.2558|-0.8216|-0.9869|-0.7753|-0.9915|-0.8528|-0.9358|-0.9258|-1.1658|-1.0773|-0.7573|-0.8373|-0.8773|-1.1173|-1.3015|-1.1016|-0.6816|-0.4716|-0.3416|-0.5416|-0.9016|-0.9816|-1.3216|-1.2403|-1.5385|0.6043
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|0.8169|0.8372|-0.178|-0.158|-0.088|-0.188|-0.308|-0.438|-0.508|-0.6112|-0.5273|-0.5692|-0.5933|-0.4433|-0.5033|-0.4533|-0.5433|-0.2933|-0.3333|-0.4733|-0.3633|-0.4833|-0.4833|-0.3933|-0.3833|-0.4933|-0.6249|-0.7099|-0.6746||-0.5146|-0.4346|-0.3946|||-0.5346|-0.5446|-0.5146|-0.5846|-0.7646|-0.7946|0.1055|0.4555|0.4455|0.5755|0.6991|0.5889|0.7421|0.5521|0.6521|0.7716|0.7826|0.8704|1.042|0.532|0.6364|0.5813|0.4663|0.4913|0.5763|0.6182|0.595|0.815|0.8634|0.8288|0.6088|0.6688|0.5488|0.6138|1.0288|0.7703|0.8004|-0.1104|-0.3404|-0.5304|-0.5854|-0.6674|-0.6226|-0.5126|-0.6215|-0.5459|-0.5615|-0.5836|-0.6267|-0.5047|-0.4847|-0.2747|-0.2197|-0.2497|-0.2597|-0.2697|-0.3597|-0.4497|-0.4497|-0.3247|-0.3247|-0.4597|-0.4997|-0.4147|-0.6026|-0.5268|-0.4837|-0.4337|-0.5387|-0.5977|-0.4877|-0.4727|-0.4077|-0.5727|-0.5606|-0.4316|-0.3566|-0.3316|-0.3016|-0.2716|-0.3116|-0.2066|-0.2516|-0.2666|-0.2666|-0.3816|-0.4666|-0.4066|-0.4066|-0.4666|-0.4766|-0.3616|-0.2266||-0.2966|-0.3916|-0.4316|-0.5516|-0.7416|-0.6101|-0.6751|-0.7051|0.2375|0.3575|0.4475|0.6181|0.3681|0.2581|0.2831|0.3381|0.4281|0.6065|0.5381|0.4057|0.3407|0.5307|0.5007|0.628|0.498|0.628|0.553|0.333|0.513|0.538|0.533|0.663|0.683|-0.2041|0.273|0.173|0.433|0.268|0.358|0.263|0.278|0.393|0.298|0.483|0.448|0.543|0.476|0.683|0.5558|0.6046|0.5957|0.5857|0.5707|0.7141|0.7049|0.7387|0.7941|0.7353|0.7225|0.7684|-0.0201|-0.4051|-0.4301|-0.6001|-0.4901|-0.6101|-0.5751|-0.4301|-0.6551|-0.5051|-0.5851|-0.4151|-0.6251|-0.7749|-0.7949||-0.6898|-0.6398|-0.4748|-0.6348|-0.739|-0.5219|-0.5169|-0.1719|-0.1169|-0.2669|-0.2869|-0.3169|-0.2569|-0.3519|||-0.4119|-0.6569|-0.7047|-0.6262|-0.6591|-0.6191|-0.7441|-0.8041|-0.6591|-0.6791|-0.5491|-0.6141|-0.3541|-0.7041|-0.7391|-0.7541|-0.7891|-0.4741|-0.7291|0.324|0.414|0.509|0.434|0.494|0.504|0.349|0.344|0.369|0.459|0.419|0.579
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|5.2826|4.8826|4.4826|5.0826|6.6826|7.8826|8.0826|11.0826|13.0724|12.8724|10.5295|10.1295|8.9295|9.3295|10.3295|8.1295|13.1295|13.1295|14.5295|13.7295|13.1295|13.459|12.659|13.259|13.259|11.259|10.859|6.659|7.659||13.859|17.2257|16.3998|||14.0226|15.572|16.6677|11.1103|12.3103|-4.4756|-8.6756|-12.2756|-13.1973|-12.3973|-11.9973|-12.5973|-12.9973|4.7314|4.3313|3.7314|2.9314|5.5314|7.1314|9.1314|9.5314|10.5314|8.9314|4.7314|7.1314|10.5314|9.9314|14.3313|11.1314|3.7314|5.3313|9.3313|12.7314|15.2731|13.2731|12.4731|11.6731|8.2731|9.2731|6.0731|2.0731|4.4731|9.4731|10.8731|11.8731|11.6731|7.0731|7.4731|8.2731|6.2731|6.0731|8.8731|9.0731|11.8731|8.0731|6.4731|6.6731|4.8731|5.4731|7.8731|9.0731|9.0731|10.4731|11.8731|14.669|15.3565|13.3822|10.9822|-4.0947|-11.2947|-10.2947|-5.8947|-8.2947|-5.4947|-5.4947|-6.4947|-7.2947|-6.4947|-9.6947|-10.9106|-9.3106|-7.5106|-6.7106|-6.9106||-8.1106|-7.5106|-6.5106|-8.7106|-14.1106|-14.2506|2.286|4.686|8.086|8.086|9.686|11.286|9.486|10.7792|10.1792|7.9792|6.9792|6.9792|9.1792|6.1792|11.1792|12.6683|9.9395|8.9395|9.3395|10.3395|13.1395|13.5645|9.5645|8.3645|11.5645|12.4799|14.1954|12.9317|12.8135|-2.492|-4.092|-4.692|-6.892|-7.492|-11.092|-12.692|-11.892|-12.658|-13.258|-14.3207|-12.4701|-14.217|-11.217|-14.535|-12.3096|-10.2726|-11.776|-14.0185|-13.7225|-15.6539|-13.0539|-9.8539|-10.6539|-10.8539|-9.2539|-8.8539|-6.4539|-8.8539||-9.8539|-10.0539|-16.4539|-15.1642|-17.1642|-20.9642|9.2476|8.4476|9.2476|9.2476|9.0476|10.2476|10.4476|11.2476||11.4476|11.4476|11.4476|11.0476||11.8476|9.8476|11.4476|15.3173|12.5173|13.9242|12.1242|11.3242|10.9242|11.5242|13.1242|10.1242|9.7242|12.1242|||14.2465|12.8465|14.0465|14.8465|17.9383|17.3827|15.1827|10.7827|15.0827|18.1717|19.2269|-6.3752|-5.9752|-10.4752|-10.8752|-11.1752|-15.1752|-13.2752|-17.9137|-15.2466|-12.6883|-12.7783|-14.4783|-15.4271|-14.3271|-13.7271|-14.4271|-13.7271|-13.6271|-14.4271|-12.4271
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|4.6844|7.9044|7.2444|6.4644|5.8044|7.4644|9.3444|10.9444|13.4597|-1.8228|-6.8428|-9.4128|-10.4101|-9.8501|-10.2401|-13.3005|-10.2272|-10.7575|-10.4421|-13.3931|-7.2931|-9.7531|-9.3531|-8.9931|-9.9531|-11.6336|3.4165|3.3565|6.0765||2.8365|3.9965|4.4965|||5.7165|6.4765|11.1165|12.4565|11.8765|13.9765|17.3522|12.1846|9.1646|12.5046|12.6646|16.6084|18.315|14.0226|13.4226|10.9777|9.3177|10.1777|7.5177|9.0377|10.9777|11.6777|12.5777|11.3777|14.862|11.1621|9.1921|12.8921|9.1732|4.0332|7.3732|9.2132|5.5132|6.6732|7.5732|4.1232|5.0732|4.6041|5.3405|5.2418|-1.363|-2.383|-1.683|-2.033|-2.573|-2.983|-4.713|-5.7662|-6.0575|-5.1756|-5.1534|-5.1834|-4.3134|-2.9134|-4.5634|-4.7334|-4.9962|-5.9064|-5.9862|-5.161|-4.921|-6.071|-6.6152|-6.4552|-6.0752|-6.7741|-7.2975|-6.6401|-7.4963|-7.6757|-8.5051|-8.1786|-7.796|-8.5781|1.5785|1.1985|2.2585|3.6185|2.4685|4.9285|7.3285|7.4585|9.7006|-0.2385|-3.3485|-5.2785|-5.7285|-4.2485|-6.6685|-6.3185|-7.5259|-7.3499|-6.6487|-5.8287|-6.7687|-7.7189|-6.9683|-8.2119|-7.6676|-6.7876|-6.9076|-7.9576|-7.0176|-8.5176|0.883|1.983|5.853|6.563|7.733|9.653|9.4508|9.2495|9.0295|9.4499|8.3059|8.2059|6.3959|6.4759|6.4259|6.3659|8.8359|4.2559|7.9259|10.4399|8.6372|-3.6677|-5.9177|-4.9877|-7.6677|-8.9197||-8.9215|-9.8864|-11.2097|-10.5662|-11.0747|-9.2947|-9.3847|-10.9047|-10.8847|-14.0119|-11.7126|-17.2292||-9.5157|-8.6757|-11.4935|-9.824|-10.3085|-11.1216|-9.4816|-11.0816|-8.5416|-5.8816|-9.0016|-10.9216||-13.2416|-13.272|-11.672|-14.1884|-14.1271|-13.6871|-12.0071|-12.8071|-8.8271|-11.7471|13.2543|9.5265||13.3811|-4.2271|-6.2071|-6.7471|-2.5471|-2.1671|-7.2871|-7.8036|-7.349|-6.769|-7.229|-8.529|-7.2624|-7.3224|||-7.9824|-8.3711|-7.1911|-9.1311|-8.0111|-8.4111|-9.9511|-11.8112|-9.653|-10.9042|-11.7248|-13.0219|-9.7619|-12.1619|-15.8227|-11.6827|-16.1462|-12.6717|-13.6689|-12.5926|-13.6984|-12.6543|-15.6591|-14.5991|-15.9391|-18.9536|-21.6711|-21.182|-25.6608|-25.6588|-22.6388
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|8.3037|7.0537|7.0537|7.0537|7.9537|8.8537|11.3537|9.9209|9.0709|5.8534|8.0034|7.1534|7.5534|5.9534|5.8534|5.8034|7.9534|-5.9267|2.3034|4.1034|5.1534|5.8731|5.4839|4.9339|6.0339|2.7839|2.7839|2.0339|5.3339||6.0339|6.616|6.3108|||7.7278|8.3744|7.7089|8.5372|9.7353|7.3368|-2.2725|-7.2725|-9.0725|-6.6225|-6.6725|-7.0725|-7.5225|3.5737|4.8237|5.6237|5.6128|5.7128|3.1128|4.4128|5.8128|6.4128|5.4757|5.8757|6.7757|8.0257|6.2774|8.1274|10.6574|4.5074|3.8574|5.1074|3.5074|4.6574|4.7574|9.1074|9.1074|-2.362|-4.312|-4.812|-2.762|-3.512|-8.262|-4.5723|-7.1723|-5.4527|-5.7031|-6.8574|-7.3662|-6.1841|-5.674|4.6854|4.971|5.421|5.9435|5.6152|4.6652|3.2152|3.2652|4.7152|-1.2087|-4.8587|-5.8087|-7.4043|2.506|3.456|5.256|6.206|4.5185|4.459|4.309|5.2373|4.8106|4.3606|5.9167|-1.8762|-1.8262|-1.0762|-1.8762|-2.5262|-3.3762|-4.0262|-4.6262|-5.4762||-8.6262|0.5651|2.3151|2.6151|1.5651|3.8651|4.2151|3.9151|3.1151|3.4151|1.9651|4.1151|3.6151|3.5651|4.9651|6.7151|5.2651|5.3651|6.7151|5.1151|6.7651|6.3151|8.0651|7.2982|7.1556|7.3997|7.8997|7.5997|9.3188|2.9047|5.3047|6.1246|6.49|6.3353|6.0062|6.1012|5.3312|5.9012|6.4829|5.358|5.8707|5.047|5.347|-2.0953|-3.5553||-3.2553|-5.7753|-5.683|-5.7731|-4.3439|-4.1739|-2.9639|-2.9439|-3.0439|-2.2139|-4.9439|-3.1739||-4.8439|-5.1739|-6.9139|-8.4422|-5.135||-6.465|0.9661|3.1361|4.4861|3.7561|2.4361||2.8061|2.8061|3.9361|3.8361|4.3361|2.9661|3.2561||4.8361|4.4861|5.9861|5.1861||7.6061|10.8609|4.9145|3.8983|4.8783|5.1483|4.4483|4.2783|6.1983|6.0795|6.3091|6.0759|6.4623|5.7323|||1.8023|1.8023|4.5123|4.3023|8.8523|-3.0937|-6.9337|-8.3408|-6.9125|-7.4651|-7.4136|-8.173|-6.76|-6.91|-9.2059|-6.7759|-5.3322|-5.6353|-6.9696|2.8968|3.3268|4.9468|4.6425|5.6414|-1.0661|-1.7661|-1.4961|-2.4161|-3.7161|-5.6161|-3.6161
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|0.8046|1.1246|1.1846|1.1246|0.7846|1.2446|-0.8038|-0.8438|-0.8638|-0.8438|-0.5638|-0.8438|-0.7238|-0.8838|-1.1038|-1.1438|-1.3438|-1.1238|-1.3736|-1.4412|-1.3612|-1.6383|-1.4257|-1.6005|-1.609|-1.6942|0.407|0.307|1.607||1.3012|1.3091|1.3691|||1.0491|1.3691|1.5891|1.5872|1.3872|1.4472|1.5872|0.8428|1.0428|1.3628|1.3628|1.3255|1.5655|1.4112|1.6712|1.8037|2.0878|0.7478|0.4678|0.4478|0.4678|0.5278|0.3278|0.2878|0.5278|1.0278|0.9878|1.1478|1.0278|0.6878|0.6078|0.7678|1.0678|1.0878|1.3078|1.3878|-0.1775|-1.0575|-1.2975|-1.3175|-1.4175|-1.7315|-1.2915|-1.3115|-1.4915|-1.6586|-1.6269|-1.8149|-1.7387|-1.8378|-1.6674|-1.4874|-1.7474|-1.6074|-1.9274|-0.9474|-1.3074|-0.8274|-0.8674|-0.6474|-1.0674|-0.6874|-1.1674|-1.3017|-1.6634|-1.3747|-1.6578|-1.4432|-1.5032|-1.6406|-2.02|-1.68|-1.9585|-1.8814|-1.7214|-1.6814|0.7125|1.1125|0.9925|1.0725|0.8525|1.2525|-0.1319|-0.3719|-0.8419|-0.9719|-1.1719|-1.2915|-1.0846|-1.1046|-1.1246|-1.2246|-1.1915|-1.3873|-1.3873|-1.7646|-1.6453|-1.8292|-1.966|-1.8816|-1.8416|-2.4088|1.0188|1.5788|1.5988|1.6788|1.7588|1.9188|2.184|-0.1815|-0.4015|-0.5015|-0.6815|-1.0615|-1.6615|-1.8033|-1.4469|-1.5897|-1.6897|-1.4697|-1.3697|-1.5097|-1.3697|-1.3697|-1.0097|-1.2097|-1.5097|-1.5497|-1.9097|-1.9097|-1.9504|-1.892|0.3386|0.5586|0.6386|1.1386|1.3386|1.8986|2.1077|1.8662|1.8662|1.5062|1.8662|-0.2641|-0.7241|-1.0841|-1.7641|-2.417|1.2396|1.4627|1.661|1.421|1.481|1.721|1.421|1.501|1.561|1.361|1.281|1.281|1.261|1.341|1.921|2.0388|1.9058|2.4258|2.1186|-0.523|-0.543||-0.263|-0.923|-1.263|0.6186|0.8186|1.1986|1.2986|1.5386|1.713|-0.2475|-0.5875|-1.1275|-1.1275|-1.2075|||-1.5875|-1.2675|-0.7875|-0.5275|-0.5875|-0.7875|-1.3675|-1.9075|-1.9475|-2.2875|-1.9951|-2.1351|-2.0151|-2.3751|-3.1111|-2.2711|-2.5911|-1.7311|-2.3111|-1.3711|-1.5818|-1.3018|-1.6943|-1.8653|-1.2853|-1.2253|-1.1653|-1.2053|-1.0853|-1.7653|-1.5853
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|-0.3689|0.1092|0.2512|0.2692|0.1692|0.1952|0.1672|0.1632|0.1672|0.1332|0.1852|0.1952|0.2963|0.2156|0.2581|0.2591|0.1691|0.2016|0.1976|0.1883|0.205|0.165|0.197|0.203|0.2397|0.1157|0.1497|0.1037|0.1417||0.1757|0.2017|0.2289|||0.2331|0.2646|0.2446|0.2912|0.1922|0.2062|0.2022|0.143|0.171|0.193|0.179|0.151|0.175|0.157|0.115|0.145|0.131|0.191|0.189|0.207|0.247|0.271|0.291|0.2922|0.3262|0.3202|0.2992|0.3212|0.395|0.249|0.243|0.341|0.253|0.239|0.395|0.395|0.395|-0.2067|-0.1567|-0.1847|-0.1727|-0.1807|-0.211|0.0225|0.0685|0.0525|0.0605|0.1225|0.1865|0.1685|0.1205|0.1885|0.1904|0.1764|0.1024|0.1104|0.0584|0.0424|0.0724|0.1024|0.1404|0.1104|0.1604|0.1884|0.2244|0.1821|0.1921|0.1601|0.2001|0.1749|0.1609|0.2049|0.2116|0.2043|0.1987|0.1267|0.0907|0.1247|0.1507|0.1618|0.1838|0.161|0.1929|0.1808|0.1721|0.1521|0.1481|0.1201|0.1161|0.1061|0.0941|0.1221|0.1201||0.1821|0.1881|0.2301|0.2496|0.1867|0.2587|0.2706|0.3438|0.3346|0.1246|0.1186|0.1566|0.2389|0.186|0.1421|0.1181|0.1121|0.1261|0.1601|0.1781|0.1561|0.1781|-0.0091|-0.0531|-0.1511|-0.1311|-0.1551|-0.2051|-0.2154|-0.1704|-0.0624|-0.0644|-0.1224|-0.1464|-0.1664|-0.1924|-0.173|-0.2085|-0.1365|-0.1105|-0.0685|-0.0845|-0.0585|-0.0325|-0.0725|-0.0765|-0.0905|-0.0665|-0.1125|-0.1145|-0.1645|-0.1285|-0.2065|-0.2665|-0.2708|-0.2794|-0.2314|-0.2857|-0.3449|-0.2944|-0.2687|-0.1534|-0.1994|-0.2454|-0.2449|-0.2329|-0.1989|-0.2769|-0.2448|-0.2455|-0.219|-0.217|-0.261|-0.2524|-0.2904||-0.1964|-0.2224|-0.1644|-0.1244|-0.1024|-0.1064|-0.1604|-0.0944|-0.1184|-0.1264|-0.1324|-0.1624|-0.2044|-0.2484|||-0.253|-0.278|-0.242|-0.236|-0.244|-0.206|-0.29|-0.354|-0.314|-0.328|-0.24|-0.206|-0.158|-0.276|-0.428|-0.3793|-0.4412|-0.2812|-0.365|-0.2669|0.1342|0.1782|0.1762|0.2322|0.2302|0.2182|0.1962|0.1902|0.1822|0.1442|0.2162
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|6.8884|-1.4336|-3.0836|-2.9636|-4.0436|-4.688|-4.0791|-3.3191|-4.2891|-2.8591|-2.8091|-2.5391|-3.2191|-3.8291|-4.6986|-4.5814|-3.6214|-4.4814|0.5117|1.1317|2.1617|1.0017|1.2517|2.0317|2.8817|1.5217|1.5217|1.5917|2.9417||5.2617|4.8229|4.8629|||4.9029|4.9829|4.8229|7.2621|4.7775|5.9821|-1.139|-3.659|-3.219|-2.359|-2.109|-3.179|-4.099|-4.7749|-5.5344|-5.0662|-4.8707|-4.6107|-5.5907|-5.8565|-6.7415|-7.7337|-7.1387|-12.5858|-2.8308|-3.8308|-4.0108|-2.9508|-2.7908|-5.1008|-5.084|-5.3893|-5.7691|-6.474|-6.146|-6.566|-7.5584|-8.2151|-8.2593|-9.4546|-12.7196|-5.7795|-7.4525|-5.5536|-6.4736|-6.483|-7.9677|-6.5431|-6.2716|-6.9834|-7.2712|-8.2358|-7.2858|-6.4258|-8.4958|-8.6597|-7.8359|-9.1159|-10.3637|-10.3342|-9.9042|-9.4242|-10.6642|-14.1491|-10.3194|-14.5877|-11.8693|-5.7748|-6.9548|-7.8993|-6.3397|-6.7197|-8.5397|-9.4751|-7.682|-7.7118|-7.8318|-5.6518|-6.6518|-4.9318|-4.1918|-6.2318|-9.6518|-8.2118|-9.2574|-9.6217|-12.5558|-11.2082|-12.3333|-13.2769|-13.5018|-15.1036|-12.6938|-13.7338|-8.7751|-10.8254|-9.8054|-11.6863|-12.7934|1.6631|4.8631|4.0031|7.1031|6.9231|4.9831|9.3431|9.9831|9.1831|11.8631|11.1231|8.9831|9.7431|9.1431|6.0431|7.4031|5.6231|9.6431|10.2831|4.7631|11.2631|17.1397|10.922|13.0116|14.3549|15.0805|14.7805|14.7848|8.3248|4.6048|3.5648||6.0048|6.0248|6.2448|8.1048|6.6648|7.2848|10.2648|13.0648|-3.2612|-6.2412|-8.0812|-9.4391||-10.3351|-9.7874|-10.0159|-10.1959|-8.8959|-10.5759|-10.5559|-13.123|-14.8543|-12.2653|-11.4253|-13.4853||-18.3984|-11.5966|-12.6607|-13.9947|-13.6039|-15.886|-14.9103|-12.0703|-14.3903|-17.1634|-18.2531|-20.5374||-18.7386|-21.446|-11.506|-14.0777|-13.2089|-14.7125|-15.3429|-15.9226|-16.4376|-17.9434|-18.5289|-20.6712|-14.6712|-7.8212|||-9.7212|-9.0712|-8.8712|-10.5712|-9.6712|-11.2212|-16.1212|-17.6712|-21.7976|-16.2972|-15.1798|-13.6298|-10.6798|-16.8798|-15.7298|-12.8298|-15.7798|-7.0798|-9.3298|-4.0298|-3.6298|-6.7798|-4.5798|-7.8298|-9.1298|-9.5798|-10.1298|-13.9298|2.3301|3.7802|8.0302
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|0.0597|0.0677|0.0886|0.085|-0.0464|-0.0364|-0.0409|-0.0339|-0.0419|-0.0559|-0.0489|-0.0599|-0.0409|-0.0549|-0.0654|-0.0824|-0.0454|-0.0505|0.0187|0.0282|0.0242|0.0207|0.0297|0.0472|0.0567|-0.013|-0.016|-0.0325|-0.022||-0.0465|-0.0539|-0.0409|||-0.0505|-0.0455|-0.0559|-0.0478|-0.0613|-0.0627|-0.0646|-0.0607|-0.072|-0.0603|-0.0506|-0.0653|0.0222|0.0302|0.0352|0.0372|0.0332|0.0502|-0.0063|-0.0253|-0.0223|-0.0143|-0.0473|-0.0448|-0.0333|-0.0403|-0.0373|-0.0333|-0.0293|-0.0223|-0.0383|-0.0223|-0.0313|-0.0463|-0.0323|-0.0333|-0.0448|-0.0598|-0.0603|-0.0693|-0.0363|-0.0343|-0.0598|-0.0709|0.022|0.033|0.032|0.018|0.03|0.032|0.022|0.055|0.0607|0.0497|0.0317|0.0467|0.0397|0.0252|0.0337|0.0577|-0.0294|-0.0264|-0.0424|-0.0474|-0.0489|-0.0464|-0.0414|-0.0324|-0.0384|-0.0524|-0.0424|-0.0264|-0.0384|-0.0284|-0.0374|-0.0534|-0.0689|-0.0766|-0.061|-0.061|-0.056|-0.05|-0.011|-0.03|-0.038|-0.053|-0.054|-0.0665|-0.0627|-0.0683|-0.0753|-0.0658|-0.0598|-0.0568|-0.0448|-0.0738|-0.0728|-0.0881|-0.0891|-0.0668|-0.0658|-0.0738|-0.0898|0.0468|0.0458|0.0638|0.0945|0.0691|0.0515|0.0465|0.0545|0.0605|0.0596|0.0661|0.0592|0.0542|0.0674|0.0666|0.0606|0.0431|0.0386|0.0041|0.0271|0.0461|0.0594|0.0531|-0.0058|-0.0283|-0.0373|-0.0508|-0.0614|-0.0445|-0.0315|-0.0355|-0.031|-0.0285|-0.034|-0.0325|-0.0405|-0.039|-0.0455|-0.0375|-0.0525|-0.054|-0.057|-0.0505|-0.0665|-0.0815|-0.0676|-0.0591|-0.0556|-0.0506|-0.0563|-0.0378|-0.0398|-0.0538|-0.0583|-0.0575|-0.0663|-0.0678|-0.0734|-0.0839|-0.0852|-0.0872|-0.0842|-0.1092|-0.1191|-0.1062|-0.1357||-0.1379|-0.0536|-0.0686|-0.0838|-0.0687|-0.0657|-0.0537|-0.0367|-0.0507|-0.0567|-0.0667|-0.0897|-0.1045|-0.058|||-0.081|-0.112|-0.118|-0.1138|-0.1258|-0.1141|-0.1301|-0.1499|-0.1519|-0.1633|-0.144|-0.121|-0.098|-0.1445|-0.178|-0.1823|-0.1774|-0.1141|-0.1582|-0.0788|-0.0533|-0.0323|-0.0383|-0.0243|-0.0443|-0.0623|-0.0543|-0.0303|-0.0623|-0.0703|-0.0713
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|0.176|0.1726|0.1828|0.212|0.2081|0.2681|0.2307|0.2588|0.2747|0.2743|0.2498|0.2203|0.2502|0.1363|0.1663|0.1463|0.1063|0.0863|0.1563|0.1363|0.1923|0.0809|0.0609|0.0741|0.0501|0.0586|0.0694|0.0494|0.0744||0.0354|0.0329|0.0229|||0.0429|0.0495|0.0521|-0.0144|-0.0444|-0.0244|-0.0644|-0.064|-0.0738|-0.0838|-0.0738|-0.0738|-0.0738|-0.0538|-0.0538|-0.0738|-0.0538|-0.0838|-0.0938|-0.1038|-0.1038|-0.0538|-0.0538|-0.0738|-0.0938|-0.0838|-0.0738|-0.0538|-0.0738|0.0463|0.0563|0.0763|0.0763|0.0863|0.0776|0.0676|0.0976|0.0853|0.0865|0.0878|0.0578|0.0378|0.0378|0.0778|0.0779|0.0679|0.0779|0.0779|0.0779|0.0979|0.0937|0.0548|0.0748|0.0348|0.0548|0.0448|0.0648|0.0548|0.0848|0.0848|0.1048|0.0971|0.1178|0.1193|0.1293|0.1493|0.1311|0.1384|0.1684|0.1629|0.1429|0.1829|0.0636|0.0736|0.0736|0.0936|0.0636|0.0736|0.0736|0.1136|0.0736|0.0636|0.0636|0.0436||0.0636|0.1136|0.1936|-0.1384|-0.1384|-0.1581|-0.1844|-0.169|-0.149|-0.209|-0.1749|-0.2315|-0.1863|-0.2184|-0.2086|0.0432|0.0332|0.0632|0.1232|0.2332|0.2332|0.2232|0.2132|0.1932|0.0732|0.1032|0.1032|0.1332|0.1932|0.2932|0.3132|0.3099|0.3364|0.3951|0.417|0.427|0.4473|0.468|0.4392|0.5492|0.8518|0.4582|0.5247|0.3147|0.2547|0.3147|0.3647|0.4147|0.4147|0.3647|0.5147|0.3109|0.2209|0.3309|0.3509|0.3826|0.3765|0.4465|0.4357|0.5457|0.5857|0.5573|0.5973|0.6453||0.69|0.8215|0.4963|0.5463|0.6863|0.6928|0.5628|0.6728|0.7528|0.7974|0.8425|0.9225|0.8825|0.8525||1.0725|1.453|0.393|0.403||0.4089|0.2589|0.2489|0.2789|0.3889|0.4045|0.4414|0.3673|0.4473|0.4267|0.2967|0.3067|0.2867|0.2267|||0.1767|0.2467|0.3067|0.3267|0.3567|0.4467|0.3067|0.2567|0.3067|0.2467|0.2667|0.3567|0.3867|0.4067|0.4767|0.5267|0.6567|0.7567|0.4967|0.7467|0.3565|0.2265|0.3465|0.3165|0.3768|-0.1905|-0.2905|-0.3405|-0.2105|-0.2905|-0.2505
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|-29.6837|-28.1837|-22.6837|-13.1837|-14.6837|-12.1837|-15.1837|-11.6837|-16.1837|-17.1837|-15.1837|-17.6837|-20.1837|-22.1837|-22.6837|-25.1837|-23.6837|-25.6837|-25.2487|-27.7297|5.5963|0.5963|10.0963|8.5963|11.0963|7.0963|7.5963|3.0963|9.0963||13.0963|11.0963|16.5963|||11.5963|7.0963|10.0963|9.5963|8.5963|8.5963|12.5963|12.5963|13.0963|13.0963|21.0963|27.0963|29.0963|16.8661|14.3661|20.3661|16.3661|14.8661|19.3661|24.3661|23.3661|20.3661|19.3661|15.8661|17.3661|21.8661|19.8661|22.8661|34.9608|24.0317|29.4231|29.4231|17.4231|15.9231|16.4231|27.4231|28.8934|-1.018|-3.018|-6.018|-12.518|-20.518|-23.018|-23.018|-22.018|-27.518|-22.518|-21.518|-15.018|-19.518|-22.018|-28.149|-20.149|-20.649|-27.649|-20.649|-22.149|-24.4932|-22.7037|-26.9099|-11.9099|-13.9099|-10.9099|-10.4099|-15.4099|-15.9099|-13.9099|-12.9099|-18.9099|-21.9099|-20.4099|-17.4099|-25.4099|-27.7638|-23.2638|-21.7638|-22.8957|-23.3957|-24.3957|-26.5457|-25.5457|-32.5457|-21.2847|-19.2847||-28.7847|-26.2847|-23.7847|-28.7847|-32.1697|-28.1697|5.6221|12.1221|14.6221|19.1221|-6.1697|-6.6697|-10.6697|-13.6697|-14.6697|-17.1697|-16.6697|-15.1697|-14.1697|-16.6697|-17.1697|-22.1697|-22.6697|-27.0804|-27.1697|-35.3304|-27.0957|-25.5957|-32.5957|-30.5957|-25.0957|-20.5957|-22.5957|-33.0957|-33.5957|-39.6622|-47.091|-47.7465|23.3074|25.1727|26.93|-12.1471|-12.6471|-21.1471|-22.1471|-25.1313|-25.1142|-18.9254|-18.9254|2.636|6.636|8.636|17.136|17.136|17.6636|16.1636|12.1636|15.1636|14.6636|13.6636|13.6636|5.1636|5.1636|6.1636||7.6636|9.1636|10.1636|19.1636|20.1636|19.3914|22.8914|23.4912|23.4912|25.1244|20.9349|23.9349|28.0402|21.3716||20.3716|17.8716|19.8716|19.3716||22.3716|17.3716|14.3716|15.8716|18.3716|23.3716|21.3716|26.3716|-6.7596|-13.7596|-16.2596|-19.2596|-18.7596|-23.7596|||-29.2596|-38.9622|-30.4622|-30.4622|-32.4174|-32.9174|-34.4174|-41.2503|-37.227|-36.727|-36.1876|-30.1876|-26.1876|-39.1876|-44.4807|-44.4554|-48.0247|-31.1631|-49.0263|-30.0263|-24.9541|-17.4541|-15.9541|-16.4541|-15.4541|-13.9541|-19.9541|-26.4541|-28.5817|-32.4789|-31.3491
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|-0.6296|-0.4096|-1.1496|-1.4596|-1.0896|-0.2696|-0.4196|-0.5096|-0.8696|-0.3996|-1.0196|-1.9496|-1.6596|-1.8696|-2.8496|-4.3141|-1.9687|-2.0287|-1.7623|-1.6664|-1.3164|-2.0264|-1.5664|-1.1964|-1.1264|-1.4264|0.7965|0.7664|1.4365||1.5065|1.6628|1.7948|||1.4774|1.4874|2.0474|2.0947|2.0839|1.8383|1.975|1.5162|1.4362|1.7162|2.0323|1.1823|1.6123|1.469|1.729|1.7556|0.9856|1.4556|1.6133|1.6233|1.9533|1.9733|1.9931|1.8905|2.0475|1.9882|1.4382|2.0882|2.1882|1.3082|1.5882|2.1882|2.2782|1.9082|2.5482|1.8837|2.115|-1.103|-1.073|-1.313|-1.063|-1.843|-2.443|-0.833|-0.843|-2.493|-2.292|-2.6723|-2.4112|-1.5912|-2.0412|-0.7812|-1.3912|-1.1912|-1.2312|-1.1712|-1.5812|-2.3512|-1.9106|-1.9788|-1.5888|-2.0988|-2.2887|-2.3546|0.9961|1.7261|2.3161|2.1136|1.0599|1.2599|1.8099|1.3299|0.4199|0.5499|0.9899|0.8399|1.5599|1.9899|2.0199|1.9314|2.5839|2.4575|1.8575|-0.6321||-1.6121|-2.1821|-2.0821|-1.8721|-2.1917|-1.4816|0.4866|0.6066|0.7866|1.3966|1.4966|1.5366|0.4766|0.4766|0.9466|0.7766|0.7366|0.6266|0.9966|1.8666|1.6866|2.4966|2.6218|2.7694|2.8809|1.851|2.031|3.468|1.7901|2.0616|1.6154|1.5854|-0.2379|-1.1379|-0.8179|-0.6479|-0.8779|-0.2979|-0.5579|-0.5579|-0.9179|-1.1779|-1.5479|-1.7279|-1.9598||-1.8883|-1.8811|-2.082|-1.9492|-2.293|-2.1242|-1.8902|-1.565|-1.445|-1.555|-1.165|-0.685||-1.045|-0.825|-2.455|-2.0908|-0.9108||-2.3008|-2.7364|-2.3327|-1.5327|-1.6127|-1.5227||-1.7627|-2.1419|-2.1319|-2.4919|-2.7719|-2.9219|-3.056||-2.3641|-2.3641|-2.8852|-4.079||2.2643|2.1965|0.7933|1.5533|1.4733|-0.6701|-0.7301|-0.8701|-0.7801|-0.9301|-0.1801|-0.6601|-0.5401|-1.3001|||-1.6201|-1.6201|-1.5201|-1.8601|-2.0201|-2.0801|-2.5601|-2.2401|-2.7401|-2.6901|-2.6698|-2.4598|-2.5398|-3.3398|-3.8557|-3.1857|-2.7324|-2.9442|-3.0242|-3.2635|-2.1035|-1.0435|-1.3535|-2.5635|-2.5466|-2.9166|-2.3166|-2.6866|-3.3266|-3.3669|-4.078
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|0.4262|0.6762|1.7762|2.0262|2.1262|1.9762|1.4262|1.4762|2.5262|2.1242|1.8742|1.9356|2.2602|1.7602|1.3602|1.4602|1.6602|1.5602|1.5102|1.9102|2.279|1.729|1.879|1.979|1.779|1.079|1.329|0.879|1.479||2.079|1.829|2.779|||2.5157|1.8657|2.1157|3.1157|2.9183|2.1183|2.7637|1.9137|2.1542|1.9722|1.8506|1.8449|2.5807|1.4054|1.4054|1.3054|1.2554|1.0054|1.1554|0.9554|1.0554|0.8554|1.0554|1.0554|0.8054|2.6554|3.1504|2.0004|3.1004|2.6235|2.7445|2.7445|1.6445|1.3945|3.8945|2.1725|1.8972|1.7039|1.8039|2.0276|2.1241|2.6471|-0.2629|-0.2629|-0.2129|-0.9129|-0.9129|-0.7629|-1.0129|-1.2129|-1.6129|-1.2129|-0.9129|-0.7629|-1.9629|-1.6129|-1.2129|-1.7129|-2.0129|-2.1976|-2.0374|-1.9374|-2.1333|-2.0833|0.2266|0.9766|1.4766|1.9766|2.5266|-0.5767|-1.2267|-1.2767|-1.7267|-2.2267|-2.2767|-2.6429|-2.4429|-2.0429|-1.2929|-1.5429|-1.3429|-1.2429|-2.5929|-2.3429|-2.1929|-2.8429|-2.8764|-2.9151|-3.1328|-3.0065|-2.8565|-3.8941|-3.8239||-2.8737|-3.2332|-3.746|-2.46|-2.46|-2.3116|-2.4633|-2.8635|-2.6905|0.4498|1.9998|1.3498|1.4498|1.1498|2.3998|2.2017|-0.2637|-0.5137|-0.1637|-0.3637|-0.5637|-1.3637|-1.7637|-1.7637|-1.5137|-0.9637|-1.2137|-2.0137|-1.8716|-2.2307|-2.3335|-1.9502|-2.056|-2.0242|-2.5185|-2.3684|-2.5685|0.6222|0.7722|1.3222|1.1722|1.6222|1.9722|2.2222|2.4222|3.1756|3.1629|2.6129|3.4092|2.9479|2.2979|2.9033|2.9365|2.3126|1.9126|1.7626|1.9126|1.1626|0.7626|1.9126|2.5626|2.096|1.646|1.446|0.946|0.946|1.346|1.296|0.996|1.096|1.546|1.746|0.896|1.096|1.396||2.046|1.296|0.946|1.496|1.496|1.496|1.196|1.446|1.296|1.696|1.796|2.3569|2.0695|2.4302|||2.0932|1.9932|2.5325|-0.1003|-0.6503|-0.5703|-1.1303|-1.4103|-1.6703|-2.0303|-1.9503|-2.2503|-2.2303|-2.7503|-4.1503|-3.4611|-3.2321|-2.4985|-3.2606|-1.9738|-2.2582|-1.6841|-2.3501|-2.1209|-1.8702|-2.0755|-1.6355|-1.6355|-1.8155|-2.3379|-1.7615
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|-10.4919|-9.4919|-17.4919|-10.4919|-12.4522|-14.5602|-14.1656|3.4682|3.4682|6.4682|9.9682|7.9682|7.9682|9.9682|18.9682|26.8864|-17.4458|-20.3798|-18.6883|11.937|16.937|13.312|15.36|14.973|9.8946|7.8946|7.8946|4.8946|10.8946||16.8946|16.9361|16.0416|||13.2323|15.2323|19.2323|17.5181|18.9824|24.0758|24.6644|18.9342|9.9342|23.4342|23.4342|20.4536|22.9536|25.4536|21.6387|20.0907|20.0907|23.0907|14.0907|18.0907|17.0907|20.0907|24.0907|26.5907|30.4124|33.1682|32.7709|30.8511|52.732|22.835|19.9497|23.4497|31.3459|19.9374|15.9374|20.9374|28.024|-17.9034|-17.4034|-23.1534|-16.3213|-16.0438|-21.1755|-16.2025|-20.4068|-20.277|-12.1754|-16.0005|-13.8659|-12.7107|-17.5123|-12.9521|-6.2021|-9.9521|-12.9521|-14.5409|-16.3165|-16.7305|-16.4906|-11.4906|-11.4906|-19.2406|-18.7296|-24.6591|-24.2158|-17.9658|-13.4658|-11.2158|-15.4658|-14.9658|-8.7158|-13.9658|-18.4658|-24.8452|-24.9175|-23.3087|-18.9715|-19.1595|-17.7609|-15.7697|-18.7697|-21.0324|-14.5667|-16.8167||-12.5667|-13.5667|-17.5667|-22.5667|-28.5962|-28.8174|-28.5674|-27.7893|-17.3201|-18.3201|-20.1385|-18.1214|-17.5378|-22.5378|-22.5378|-14.5378|-18.5378|-11.0378|-10.0378|-13.5378|-10.0378|-4.0378|-8.0378|-9.0378|-14.5378|-17.5378|-17.5378|-17.5378|2.4083|4.9083|15.9083|17.4134|-1.0378|-8.0378|-8.0378|-20.5378|-16.1205|-11.6262|-14.1262|-12.6262|-12.6262|-19.1262|-20.1262|-20.1262|-19.8764|-20.7036|-21.4849|3.2526|9.2526|10.2526|0.2526|6.2526|16.7526|15.7526|-10.0724|-20.0724|-20.0724|-19.8528|-27.2627||-21.2627|-21.2627|-23.2627|-16.8754||-21.3754|-24.3754|-25.4139|-16.2719|-21.2719|||-17.2719|6.8154|4.8154|7.8154|8.8154|6.8154|7.8154|||7.8154|11.8154|14.8154||17.8154|17.8154|22.2881|18.2881|18.2881|18.6786|17.785|13.785|13.785|17.785|9.785|24.785|24.7162|23.7162||||22.7162|31.2162|-18.4022|-12.4022|-19.4022|-21.4022|-18.4022|-15.4022|-32.9022|-26.4022|-32.9022|-37.9022|-35.9022|-40.4674|-41.4674|-41.4674|-29.0276|-40.5276|-32.4549|11.0945|17.0945|25.0945|31.5945|7.4187|20.4187|25.5478|10.0478|10.0478|15.5478|8.0478
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|4.8781|4.9604|3.5704|3.3404|3.4604|3.3204|4.3704|5.7004|4.5928|-0.2202|-2.0302|-1.8502|-2.1602|-2.5802|-4.1902|-4.901|-4.011|-4.3327|-3.603|-2.393|-2.493|-2.573|-4.233|-4.1319|-4.5214|-3.2267|-3.6446|-4.3749|-3.9683||-4.1583|-3.9983|-4.1983|||-4.0083|-3.0083|-3.5183|-3.4183|-3.6383|-5.4383|-5.7483|-4.4183|-4.5848|-4.7548|-4.5847|0.8317|4.1517|4.6289|3.3511|4.1874|4.2554|4.3602|3.7802|4.591|3.1567|4.0067|3.6731|3.8297|4.202|4.2339|4.7121|5.4732|5.923|4.2866|4.4066|5.4876|5.2981|4.9181|5.5181|4.9905|7.1814|4.8666|6.5226|5.4826|6.0984|5.8589|5.4987|-3.2948|-5.6048|-5.7402|-4.911|-6.3987|2.3369|3.1969|2.3663|2.7663|3.5363|4.0096|-1.6705|-2.0705|-2.3605|-2.1205|-2.5205|-1.7405|-1.2805|-3.2805|-3.4405|-3.5105|-3.5805|-2.4405|-3.5705|-3.0605|-3.8105|-4.5214|-3.7531|-3.3631|-3.7631|-2.9231|-2.2931|-3.3331|0.092|3.002|2.622|2.792|-0.2731|-1.5331|-1.5431|-3.1431||-3.7131|-4.3735|-3.3137|-3.1937|-4.1537|-4.2058|-4.0736|-5.0196|-4.2395|-3.9742|-4.5042|-4.1062|-4.5062|-4.6962|-4.8856|-5.1157|-5.9089|-6.7495|-5.663|-4.663|-7.063|-7.7673|-7.7386|-6.9186|-8.4886|-9.3207|2.2238|1.7038|3.9638|3.7538|3.8438|5.9538|-1.368|-4.318|-4.428|-4.9358|-5.5458|-5.5821|-4.8393|-4.3744|-5.3644|-6.3744|0.7939|0.8439|3.6339||2.2239|3.1139|2.5539|2.8939|4.6839|3.8039|5.9039|4.6821|4.3972|4.1872|4.713|4.7811||5.4236|5.2872|-1.4702|-3.4402|-4.1702||-3.5502|-4.8102|-4.6002|-5.1264|-5.2759|-4.4566||-4.7766|-4.7766|-4.5866|-6.5066|-7.6307|-7.1707|-4.3307||-3.0007|-4.4207|-1.5307|-3.6407||-2.1707|-2.1707|-4.8807|-8.3707|-8.2293|-8.6819|-8.6619|-10.1091|5.4151|5.9751|4.9251|6.2151|6.3444|7.0036|||2.6536|2.6536|5.3536|-1.6612|-1.0012|-1.1412|-3.7412|-5.7512|-7.2112|-7.5912|-7.0512|-6.0512|-6.5712|-8.5712|-10.0828|-8.3328|-4.234|-4.4741|-4.6441|1.3376|3.2576|3.7176|3.9776|4.5318|4.7398|4.5682|4.1141|4.9463|4.1223|3.1723|4.3223
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|1.9893|1.7538|0.9238|0.8438|0.8638|1.4738|1.5538|1.912|1.6939|1.9195|-0.1937|-0.2637|-0.5087|-0.9837|-1.2687|-1.2937|-1.3585|-1.4486|-1.6668|-2.0806|-1.8776|-1.8609|0.1441|0.3341|1.2241|0.7541|0.9841|1.0741|1.4741||1.7741|1.0441|1.4841|||1.7051|1.9325|1.9348|2.1672|1.4472|1.6672|1.5133|0.7133|0.6133|1.1533|1.4133|2.0009|1.4607|1.3907|1.5108|1.2408|1.1558|1.3608|1.7343|1.4243|1.5797|1.7376|1.6493|1.5843|2.4143|1.5543|1.9134|1.7684|-0.2673|-1.1523|-1.0423|-1.2823|-1.7523|-1.7932|-1.9632|-1.4732|-1.9432|-2.1032|-2.2862|-2.5845|-2.3195|-2.3345|-3.3923|-1.8845|-1.5795|-1.8663|0.2985|0.3235|0.8035|1.5935|2.0935|1.3816|1.8316|1.0516|0.4516|0.8866|1.1916|1.4116|1.3216|1.4716|1.4764|0.9964|1.0364|0.9364|1.1414|1.2414|1.5464|-0.2747|-0.6697|-0.7947|-0.9347|-1.2197|-1.3504|-1.1654|-1.3454|-1.5504|-1.6762|-1.4462|-1.2562|-1.0262|-0.9062|-0.9612|-1.0862|-1.1012|-1.4962|-1.7658|-1.8102|-1.4202|-1.2702|-1.7652|-1.3931|0.1621|0.6121|1.0571|1.2071|1.0371|1.0571|0.5971|0.4271|0.6421|0.9671|0.6471|0.6871|1.0371|1.2971|1.9971|1.7848|2.1355|1.4642|1.4924|1.1953|1.1953|1.2453|0.6103|0.6553|0.8053|1.0753|1.0353|0.5603|0.3903|0.6453|0.5553|1.1753|1.6753|-0.4679|-0.7379|-1.1429|-0.8979|-1.4679|-1.7499||-1.5524|-1.5236|-1.5262|-1.5695|-1.695|-1.6804|-1.5662|-2.0496|-1.6963|-1.7982|-1.8895|-1.8983||-2.5365|-1.9198|-2.0748|-2.475|-2.3463|-2.6727|-2.1006|-2.7655|-2.6597|-1.8997|-2.4597|-2.6855||-3.2602|-3.5246|-2.6546|-3.1446|-4.0046|-3.9338|-4.1124|-4.1924|-3.0224|-4.3824|-6.569|1.5894||3.0994|3.4593|4.1492|2.1038|1.5938|2.0938|1.8839|2.0938|1.7638|2.2238|2.5652|-2.0203|-2.4519|-2.2241|||-2.2041|-2.6512|-2.6024|-2.3524|-1.6124|-2.0624|-2.3224|-2.9574|-3.1313|-3.1599|-2.9553|-3.3165|-3.3929|-3.4221|-3.9565|-2.8565|-3.5566|-2.8266|-3.2766|-3.8326|-3.7084|-3.9662|-4.5716|-4.7216|-4.1116|-4.0616|-3.8816|-4.3016|-4.1216|-6.1016|-5.7349
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|1.8673|-0.5984|-1.5884|-1.3479|-1.2776|-1.2526|-1.1026|-0.9076|-0.9526|-0.5476|-0.5626|-0.7526|-1.0126|-1.3176|-1.6652|-1.3452|-1.4252|-1.6002|-1.5516|0.0215|0.5315|0.4465|1.2365|1.3212|1.0112|0.4012|0.7112|0.5112|0.9462||1.1712|1.1462|1.3562|||1.2054|1.1504|1.3904|1.5404|1.3604|1.4604|1.6104|-0.9065|-0.7665|-0.8315|-0.7865|-1.3565|-1.2367|-1.4217|-1.651|-1.76|-1.5068|-1.5005|-1.6555|-1.627|-1.317|-1.147|-1.117|-1.247|-0.757|-0.882|-1.497|-1.012|-0.767|-1.937|-2.0045|-1.8711|-2.0411|-2.1939|-2.5467|-2.3767|-2.8717|-2.9767|-3.111|-3.6281|-3.3789|-3.5424|-3.4259|-1.0096|-1.7196|-1.827|-1.9296|-2.0415|-2.0732|-1.6282|-1.4832|-1.5432|-1.2182|-0.6782|-1.7082|-1.6332|-2.1615|-2.0746|-2.2787|-1.3137|-1.4737|-2.0537|-2.1102|-1.8818|-2.0149|0.6301|0.3001|0.5201|0.4551|0.6151|0.7701|1.0901|0.5501|0.6951|1.0951|1.1751|1.1101|1.4001|1.5501|1.5101|2.1101|-0.3884|-0.5784|-0.9934|-1.5534|-1.692|-1.904|-1.7265|-1.766|-2.2721|-2.1067|-1.9006|-2.2301|-1.4251|-1.3101|-1.0351|-0.8151|-1.4051|-1.7751|-2.0846|-1.9497|-2.3444|0.239|1.124|1.344|1.094|1.459|1.474|1.819|2.134|2.624|1.9677|2.3302|2.1281|2.2513|1.9213|1.8963|2.1599|1.7607|1.6507|1.3507|0.9157|1.6707|1.9207|1.4357|1.6807|1.8957|2.5507|2.5646|-0.5268||-1.2368|-2.0168|-2.5325|-2.2633|-2.5607|-2.5807|-2.7398|-3.4166|-2.8212|-3.1462|-3.6138|-3.8875||-2.3675|-1.9775|-2.2175|-2.5775|-2.9736|-3.387|-2.9143|-3.5688|0.438|1.688|1.078|1.488||1.808|1.858|2.518|1.948|3.258|3.2296|3.8026|3.8473|3.608|4.2845|3.0645|2.3645||2.8645|2.7621|3.287|-0.5439|-1.0089|-0.7589|-0.9389|-0.5139|-0.5739|-0.9389|-1.2989|-2.2689|-2.1739|-0.9489|||-1.1939|-1.6589|-1.3139|-1.5939|-0.5439|-0.8589|-1.1489|-1.6839|-1.1839|-1.7939|-1.6039|-2.6339|-2.8849|-2.7086|-2.1635|-2.3535|-2.4535|-2.0135|-2.6385|-2.682|-1.962|-2.287|-2.252|-1.512|-1.722|-2.187|-3.002|-2.452|-2.917|-3.8279|-3.5483
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||-0.7746||||||||||||||||||||||||||||||||||||0.3592|||0.1092||0.0792||||0.4092||0.0092|||||||0.4092|0.4722|||||||-0.5449|-0.6287|-0.61|0.4642||||||||-0.235||||-0.335|-0.105||||||-0.335|-0.615||||-0.135|-0.335|-0.435|-0.825|-0.815|-0.585|-0.835|-0.9255|-0.7255||-0.7645|||-0.7667|||-0.9083|-0.7883|-1.5283||0.4571|0.6272|0.7872||0.8944|0.9056||0.9256|1.1556|1.3334|1.5309|1.5552|1.5236|1.6036|1.9456|1.2843|1.0243|0.7432|1.0732|0.9032|||0.8032|1.1532|0.6645|0.9045||||||1.2645|1.459||||1.444||1.384|1.6939|1.9791|1.6512|1.098||1.608||2.6373|1.543||-1.5092|-1.9792||-2.1592|-2.6092||||||||||-3.3792||-3.5153||0.4403||1.4103||2.2722||||0.9995||1.0895|||0.1095|1.1695|0.2125||||||1.1325|-0.0077|||-1.5077|-1.7397|-1.9981|-2.1209|||-2.1864|1.682|1.7792|1.5899||0.543|1.093|1.2012|1.4698|1.5309|||1.2399|1.3985|1.4285|1.2335|0.9385|1.6085
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|-0.0083|-0.0095|-0.0095|-0.012|-0.0191|-0.0091|-0.0194|-0.0116|-0.0116|-0.0243|-0.0169|-0.0169|-0.0069|-0.0169|-0.0108|-0.0108|-0.0108|-0.0218|-0.0172|0.0045|0.0145|0.0174|0.0207|0.0149|0.0172|0.0248|0.0148|0.0148|0.0248||-0.0181|-0.0181|-0.0181|||-0.0181|-0.0208|-0.0281|-0.0281|-0.0221|-0.0305|-0.0298|-0.024|-0.0315|-0.0115|-0.0215|-0.0248|0.0109|0.0109|0.0209|0.0188|0.0113|0.013|0.02|0.0127|0.0146|0.0219|0.0132|0.0132|0.0132|0.0132|0.0032|0.0032|0.0032|0.0132|0.0132|0.0032|0.0032|0.0032|0.0132|0.0132|0.0332|0.0329|0.0144|0.0144|0.0244|0.0044|0.0044|0.0044|0.0044|0.0144|0.0244|0.0144|0.0244|0.0144|0.0044|0.0144|0.0166|0.0242|0.0175|0.0238|0.0138|0.0138|0.0238|0.0238|0.0171|0.0197|0.0198|0.0198|0.0298|0.0298|0.0198|0.0098|0.0198|0.0098|0.0198|0.0155|0.0155|0.0255|-0.0174|-0.0174|-0.0104|-0.0232|0.006|0.0069|0.008|0.0092|0.0106|0.0172||-0.0054|-0.0054|-0.0054|-0.0054|-0.0054|-0.0154|-0.0054|-0.0054|-0.0154|-0.0054|-0.0154|-0.0178|-0.0178|-0.0178|-0.0178|-0.0078|-0.0178|-0.0206|0.0012|0.0012|0.0212|0.004|0.014|0.004|0.004|0.004|0.014|0.0058|0.0067|0.0077|0.0089|0.0102|0.0168|0.0088|0.0088|0.0088|0.0088|0.0088|0.0188|-0.0028|-0.0028|-0.0028|-0.0028|-0.0128|-0.0228|-0.0159|0.0063|0.0163|0.0084|0.0097|0.0112|0.0053|0.0153|-0.0072|-0.0083|-0.0096|-0.0111|-0.0112|-0.0112|-0.0112|-0.0112|-0.0212|-0.0212|-0.0141||-0.0163|-0.0188|-0.0255|-0.0155|-0.0155|-0.0155|-0.0055|-0.0055|-0.0055|-0.0255|-0.0255|-0.0255|-0.0155|-0.0155||-0.0155|-0.0178|-0.0256|-0.0278||0.0002|0.0102|0.0168|0.009|0.0104|0.012|0.0138|0.0159|0.0184|0.0212|0.0294|-0.0025|-0.0025|-0.0125|||-0.0125|-0.0125|-0.0125|-0.0125|-0.0225|-0.0125|-0.0225|-0.0325|-0.0364|-0.0464|-0.0264|-0.0264|-0.0264|-0.0364|-0.052|-0.042|-0.037|-0.027|-0.027|0.0106|0.0206|0.0167|0.0167|0.0267|0.0205|0.0208|0.0208|0.0308|0.0208|0.0308|-0.001
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|-4.8962|-5.6462|-8.5961|-6.534|-5.2585|-5.1288|-6.4788|-2.6288|-2.8288|-3.5788|-4.0788|-5.6788|-5.2288|-5.9788|-5.9788|-6.1294|-7.0507|-7.3507|-6.1047|-7.2024|-6.0024|-6.9524|-5.9758|-4.9785|-5.8285|-4.5136|1.2037|0.5037|2.7037||4.6037|4.4947|5.3381|||3.2924|4.0424|5.5424|5.8567|5.75|7.3461|6.3186|6.7215|5.6715|4.9825|5.1068|4.729|5.3738|6.7353|6.1353|4.4214|4.6371|4.3871|4.679|4.879|5.3297|4.8746|6.2628|6.0628|6.2885|5.2385|5.8885|5.7885|7.3983|6.2378|6.8878|7.2879|7.191|6.341|5.491|6.041|7.6435|6.0275|8.0236|6.9965|7.9182|9.2179|8.2679|9.2979|-7.1899|-6.7364|-5.0151|-5.6831|-5.7654|-6.0654|-6.1986|3.7477|2.1477|1.8677|1.4777|1.2977|3.0977|1.3977|3.2977|6.1477|4.2302|2.5802|3.7302|2.5802|3.3302|3.4302|3.3302|3.5302|2.8802|2.4102|3.8302|2.5802|2.2102|1.8302|3.0802|3.1802|2.3802|4.2302|4.4802|4.5802|-2.1308|-4.5808|-4.5108|-3.5308||-5.5608|-5.5741|-4.4278|-5.7146|-5.3246|-5.6437|-6.8543|1.0176|2.4176|3.8176|4.1676|4.2676|5.7176|6.1676|6.6676|5.7871|-2.5865|-2.9865|-2.3865|-1.3365|-1.4365|-1.6365|-3.1865|-4.0365|-5.1865|-6.1365|-4.715|-3.165|-4.615|-4.715|-3.565|-3.265|-2.865|-5.165|-5.065|1.308|0.358|3.958|4.9977|4.4781|3.9843|5.1778|3.2778|1.7278|0.2278||0.8778|2.3778|2.4778|2.8778|2.6778|3.3778|4.6778|5.8337|5.2837|-3.2035|-4.9535|-5.0535||-4.2535|-6.1735|-6.4535|-6.5404|-5.8404||-7.5904|-7.6543|-6.5126|-6.6511|-6.1099|-6.7099||-8.2099|-9.173|-7.6419|-9.0714|-8.1285|-9.4652|-10.0652||-8.1652|-11.2152|-11.2714|-12.0699||-10.0699|-8.7699|-10.896|-6.1762|-7.234|-9.1027|-7.9477|0.9431|2.8431|6.5431|-0.7977|-3.2977|-2.5477|-2.9977|||-7.4977|-7.4977|-4.5477|-5.1977|-4.1477|-6.5477|-9.1977|-9.7723|-8.1182|-9.5682|-9.5671|-9.7124|-10.1624|-10.0124|-14.1566|-11.2345|-7.9898|-9.6921|-11.137|3.5881|6.6381|6.1881|7.9881|8.0881|4.1881|5.2381|1.8881|5.8881|0.9381|2.1881|4.6381
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|-7.6763|4.3081|2.4081|2.7081|1.9081|3.9081|3.4081|4.8081|4.8081|4.0081|3.2081|2.8081|4.6081|5.0081|-1.4763|-4.0763|-5.9763|-5.9763|4.9081|4.5081|4.3081|4.3081|6.9081|7.1209|7.1335|4.8335|4.7335|3.3335|4.9335||5.9335|4.7335|5.4335|||6.0335|3.3335|5.8335|5.4335|5.2335|5.0335|7.0335|5.3617|6.3617|6.5703|7.5508|7.3433|7.8192|6.8251|6.8251|6.5251|3.6251|4.5251|4.8251|5.8251|6.3251|5.9251|5.8251|5.5251|7.8251|8.6209|5.6209|7.7209|9.7489|10.7328|7.9763|9.6304|-2.3432|-4.7432|-4.0432|-2.8432|-3.4432|-5.6432|-5.2432|-6.6432|-9.2432|-8.7534|-7.8534|2.3326|4.8326|5.5326|8.1326|10.4888|8.8488|-5.8486|-4.5486|-4.8486|-4.8486|-4.9486|-5.9486|-4.9486|-6.1486|-7.0486|-8.2028|-8.4377|-6.1377|-7.9377|-8.1541|-7.6752|-8.8567|-7.6557|-7.9557|-8.5919|-7.3919|-7.2919|-5.7919|-3.2919|-4.6919|-5.0919|-5.5919|-6.0919|-7.7919|-7.0919|-5.3919|-7.3919|-5.9919|-5.6919|-8.1919|-8.0919||-9.0919|-10.4865|-10.4075|-11.8048|-13.4206|-12.1206|-12.7375|3.141|4.741|3.841|4.541|8.141|5.541|8.541|8.1688|7.9144|6.0144|3.7144|5.0144|4.8144|5.0144|6.1144|6.8144|6.4144|6.4144|5.5144|8.8144|10.787|12.6965|5.5354|5.5354|-1.793|-2.793|-3.593|-6.893|-6.6538|-7.493|-7.0574|-5.9632|-6.6632|-5.9632|-6.3632|-5.8632|-7.4632|-7.5632|-9.1037|-10.6863|-7.3863|-8.0863|-7.4863|-8.4863|-6.9863|-7.7705|-7.6705|-8.3429|-7.3264|-7.9535|-8.0535|-7.5901|-9.5916|-6.4916|-8.9916|-10.1914|3.2629||2.7629|4.3629|5.7629|8.5629|7.6572|10.2352|9.0867|8.2886|6.9886|6.3886|7.3886|7.2886|-2.2273|-6.9274||-7.4274|-8.9085|-8.4639|-7.9639||-5.8639|-6.9639|-8.1834|-7.6268|-6.1268|-4.5268|-5.4268|-5.8268|-6.5268|-7.9268|-5.6268|-5.7268|-4.9268|-3.1268|||-5.1268|-7.0268|-8.0268|-6.9268|-9.3768|-10.8268|-11.8768|-13.6768|-12.9268|-14.6268|-11.6268|-11.0268|-11.3268|-14.8268|-19.5193|2.3226|3.2726|6.1726|4.0226|8.8226|12.9226|15.4761|-1.0512|-10.1512|-12.2012|3.2264|8.2264|7.1574|7.1546|7.4712|6.4712
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|-0.0989|-0.1195|-0.1321|-0.0755|-0.1055|0.0348|0.0348|0.0748|0.0448||0.0548||0.0948|-0.0743|-0.0743|-0.0943|-0.0543|-0.1243|-0.1143|-0.1143|-0.0543|-0.0843|-0.1027|-0.1027|-0.1081||-0.1101|-0.1001|-0.0501||-0.0301|-0.0301|-0.0401|||-0.0201|-0.0301|-0.0201|-0.0401|-0.0201|-0.0401|-0.0501|-0.0701|-0.0601|-0.1501|0.0325|0.0625|0.0725|0.0525|0.1225|0.186|0.1073|0.1073|0.1384|0.1197|0.1391|0.1791|0.1291|0.0891|0.1112|0.1137|0.0811||0.1211|0.0443|0.0443|0.0043|0.0543|0.0443|0.0843|0.0743|0.0777|0.0703|-0.0132|-0.0132|-0.0632|-0.0932|-0.1016|-0.1116|-0.1391|0.0442|0.0542|0.0642|0.1142|0.0542|0.1142|-0.0875|-0.0575|-0.0475||-0.1175|-0.1275|-0.1259|-0.1249|-0.1437|-0.1458|-0.1475|0.0061|0.0661|0.0761|0.0861|0.0861|0.0961|0.0961|0.1061|0.1461|0.1374|0.1353|0.1753|-0.0053|-0.1024|-0.0924||-0.0724||-0.0824|-0.0724|-0.0224|-0.0124|-0.0624|-0.0524|-0.0324|-0.0124|-0.0724|-0.1224|-0.1324|-0.1466|-0.0808|-0.1108|-0.0832|-0.0884|-0.0993|-0.1207|0.0071||0.0471||0.0471|0.1071|0.0771|0.0471|0.0671|0.1371|0.1006|0.0406|0.0906|0.0606|0.0906|0.0806|0.0406|0.0806|0.1106|0.1115|-0.0629|-0.1029|-0.0751|-0.1251|-0.0551|-0.0451||-0.0851|-0.1051|-0.1474|-0.0865|-0.1065||-0.1245|-0.1345|-0.1173|0.0796|-0.0773|-0.0873|-0.0973|-0.1273|-0.1307|-0.1397|-0.0889|-0.1189|-0.1264|-0.1201|-0.11|-0.1|-0.08|-0.08|-0.13|-0.1507|-0.1639|-0.1152|-0.1052||-0.126|-0.1404|0.0369|0.0169|0.0969|0.0969|0.0769|0.0869|0.1369|0.1469|0.1369|0.1169|0.1795|-0.0855|-0.1255|-0.0944|-0.0844|-0.0744|-0.1144|-0.0844|-0.1244|-0.1252|-0.1052|-0.1352|-0.1352|0.0045|0.1145|0.1079|-0.0414|-0.0614||-0.0314|-0.0914|-0.1014|-0.1614|-0.1314|-0.1514|-0.1814|-0.1614|-0.1614|-0.1373|-0.1573|-0.1973|-0.1473|-0.1073|-0.1973|-0.1873|0.1168|0.0768|0.1468|-0.0225|-0.1125|-0.0925|-0.1379|0.0422|0.0722|0.0809|0.1009|-0.0389|-0.0589|-0.0789|-0.0589
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|-48.9072|-38.1072|-47.3072|-56.8006|-57.8639|-48.4639|-47.6639|-66.6737|-48.3144|-53.5145|-24.9145|-22.9145|-22.4145|-19.4145|-26.4145|-34.5145|-30.7144|-37.1145|-26.9145|-34.9145|-19.9145|-35.1145|-28.5145|-31.5145|-30.9145|-35.9145|-37.7167|-43.65|-52.0846||-46.1405|-43.4405|-47.5405|||-51.9405|-55.5405|-48.3405|-57.1405|-71.3405|25.5118|25.0118|17.2118|46.0118|47.1252|54.1291|40.1032|40.5032|43.1443|29.9443|33.3443|44.9443|46.9443|43.1377|46.1377|43.3377|51.5377|58.5665|48.7921|65.3063|46.9945|33.9945|42.5945|65.832|-22.5607|-18.9607|-12.5607|-23.5607|-21.9607|-24.9607|-31.5607|-30.1607|-37.3606|-34.3606|-30.7607|-29.7607|-26.9607|-32.5607|-33.3606|-27.7607|-39.9607|-46.1607|-48.7607|-51.7777|-49.8331|-40.2331|-17.8331|-18.8331|-14.8331|-41.0331|-22.4331|-24.0331|-35.8331|-27.6331|-26.4331|-20.4331|-29.6331|-41.6331|-47.1074|-44.1176|-40.3176|-39.9176|-41.1176|-47.9176|-49.6972|-51.1905|-46.1905|-52.7905|-75.9616|-34.9616|-33.5616|-23.5616|-7.5616|-8.1616|-11.5616|-19.5616|-15.5616|-26.5616|-29.1616|-38.3616|-42.3616|-52.79|-42.19|-39.39|-50.0499|-37.7577|-44.7896|-36.764|-24.364|-17.1641|-13.964|-9.764|-21.5641|-23.364|-27.5641|-25.364|-32.364|-34.964|-44.1641|-46.764|-49.364|-59.2355|-65.0563|-58.9258|-65.7258|-67.061|-74.061|-83.1165|-93.1729|-100.1326|-91.1326|-36.6168|-49.0167|-66.1655|-69.6371|-53.712|-49.9793|-46.7793|-25.4793|-36.4793|-14.9793|-20.4793|-24.9793|-45.7793|-42.9911||-42.4911|-45.0835|-32.0835|-39.0835|-30.0835|-37.5835|45.1917|50.8365|46.7345|50.009|46.1835|53.6463||36.6732|38.4732|51.346|-17.8729|-25.0729|-39.2729|-26.2729|-36.673|-46.8729|12.6542|20.8542|35.4542||28.6542|33.2542|35.0542|24.2542|17.8542|8.6542|26.4542|33.2542|42.2542|48.5241|48.2585|41.3599||49.9306|45.5353|50.6585|41.6585|37.2585|42.4585|40.0585|55.0585|63.5137|-22.5521|-22.1521|-17.9521|-27.5521|-15.3521|||-22.5521|-17.7521|-17.3521|-24.9521|-9.7521|-21.5521|-23.1521|-33.1521|-31.3521|-34.1521|-33.1521|-39.3521|-34.7521|-36.5521|-39.1521|-30.9521|-47.7521|-33.9764|-37.1764|-41.8113|15.5111|30.311|28.111|34.5743|34.878|33.5766|27.7766|31.5766|30.5766|15.1766|19.7766
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|-1.3643|-0.598|-0.578|-0.248|-0.278|-0.648|-0.6792|-0.8364|-0.7458|-0.7125|-0.6163|-0.6863|-0.8663|-0.6363|-0.9363|-0.9284|-0.9251|-1.0004|0.1623|0.8423|0.8623|0.8423|0.8869|0.9269|1.034|1.054|0.954|0.824|1.134||0.904|0.754|0.924|||1.104|1.134|1.4512|0.7698|-0.0232|-0.3732|-0.5432|-0.6432|-0.6432|-0.6745|-0.6433|-0.644|-0.644|-0.764|-0.6739|-0.8733|-0.9819|0.3533|0.4533|0.3733|0.4933|0.4533|0.4933|0.4733|0.3733|0.7233|0.8733|0.7754|1.077|0.8262|0.7462|0.7694|-0.2534|-0.5534|-0.6334|-0.3834|-0.5534|-0.9534|-0.8251|-0.8309|-1.3584||-0.6112|-0.3312|-0.2612|-0.4412|-0.1312|-0.1312|-0.4912|-0.3112|-0.2412|-0.2612|-0.2812|-0.4612|-0.6312|-0.6612|-0.6549|-0.7649|-0.5221|-0.5123|-0.5423|-0.7223|-0.6738|-0.5889|-0.5589|-0.6089|-0.6314|-0.7051|-0.6356|-0.6556|-0.5631|-0.7831|-0.8131|-0.6344|-0.6589|-0.7303|-0.8845|-0.6845|-0.6845|-0.5745|-0.4745|-0.8845|-0.8906|-0.8509||-1.121|-1.043|-0.9058|-1.0009|-0.9755|-0.8555|0.3047|0.2747|0.3947|0.3747|0.8547|-0.1255|-0.9055|-0.924|-0.9142|-1.2529|-1.0222|-1.0314|-0.6433|-0.2433|-0.5733|-0.6733|-0.8933|-1.0711|0.1588|0.5288|0.6788|0.7888|0.9888|0.7701|0.7736|0.9742|0.8064|-0.1354|-0.0354|-0.5654|-0.7654|-0.7854|-0.5154|-0.6654|-0.7154|-0.9954|-0.8854|-0.7154|-1.0954|-1.1354|-1.0154|-1.0945|-1.1245|-0.9551|-0.8595|-0.9095|-0.8295|-0.7395|-0.8095|-0.8895|-0.9895|-1.0795|-0.9595|-0.5795|-0.4295|-0.4895|-0.9295|-0.7595||-0.5795|-0.6095|-0.8595|-0.7395|-0.6095|-0.5595|-1.5095|-1.2423|-1.5823|-1.0823|-0.5423|-1.6123|-1.7276|-1.6203||-2.4235|-1.4059|-1.0941|-1.2241||0.5634|0.6134|0.6634|0.6634|0.9634|0.6834|0.6434|0.4634|0.6434|1.1434|1.0134|1.0997|-0.2188|-0.3688|||-0.9488|-0.9888|-0.9488|-1.0488|-0.8388|-1.1188|-1.6888|-2.0488|-2.8688|-2.7159|-2.701|-3.2877|-2.3426|-3.0626|-2.9005|-3.3505|2.2939|2.5439|1.0429|0.8929|1.2429|0.7168|0.7601|0.9896|0.9096|0.5596|0.7096|0.5096|0.6596|0.7096|0.5596
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|2.9566|5.0566|6.7566|6.7566|5.7566|6.7566|6.4566|8.8566|8.1566|8.4566|6.3566|5.3566|5.6566|3.8566|4.8566|4.8566|4.8566|4.9566|9.9566|9.9566|11.0422|9.3046|8.8046|9.5046|10.2046|9.0046|9.3046|9.2046|10.1046||10.6046|11.9283|12.7635|||12.4419|11.9419|15.0637|12.8361|14.1814|10.0814|13.7341|6.2841|4.7341|6.1841|6.6341|7.6841|9.9841|9.8841|8.5341|9.9841|7.4841|8.7341|9.6841|10.7341|10.1841|10.1841|9.5841|8.4841|11.0841|10.8841|9.5341|11.5841|16.6012|9.8604|10.4047|11.4499|9.1999|8.1999|9.0499|12.5999|11.193|-8.3392|-9.0892|-9.9892|-9.8892|-10.7892|-11.3113|-9.8613|-11.0113|-11.3976|-14.8606|-11.0606|-8.6606|-10.9106|-9.7606|-8.3106|-7.2106|-8.7106|-9.8606|-9.7606|-11.3606|-12.5106|-13.3106|-10.5606|-8.7606|-11.1606|-9.5606|-7.7606|-6.5606|-6.8106|-5.6606|-7.3606|-9.7606|-10.5606|-7.9606|-6.1106|-5.9606|-7.0606|-7.7606|-7.7606|-7.8106|-7.2606|-8.6106|-7.7106|-7.4106|-6.1606|-6.4106|-6.6606||-8.9606|-8.3606|-9.8106|-12.3106|-14.5106|1.3786|3.6286|4.2286|4.6286|6.6286|6.7286|8.9786|7.5286|7.2786|7.6286|7.7286|6.9786|6.4286|7.0286|8.3286|8.1286|8.3786|8.6286|8.4786|8.1786|9.0286|9.6786|11.626|-1.5467|-2.8967|-2.1966|-2.4967|-3.7967|-8.4466|-9.9967|-9.4967|-11.3531|-8.3031|-7.4031|-8.7031|-9.2031|-9.0531|-7.5031|-9.3531|-10.5031|-13.7368|-10.8868|-11.9867|-12.7285|-9.9285|-8.5285|-10.1038|-6.2038|-5.1538|-2.3538|-2.7538|-3.4538|-4.6538|-4.1538|-4.7538|-4.0538|-6.5038|-7.4903|-7.7303||-9.41|-9.8634|2.6392|4.6392|2.7392|3.8392|4.4392|6.4392|7.3392|8.1833|5.7833|6.8834|5.5834|4.4834||6.3834|5.7833|6.0834|6.4834||8.4834|6.6833|6.2833|5.5834|5.6833|5.0834|4.7833|4.4834|6.4834|7.7833|10.2348|-1.1984|-1.9984|-2.6984|||-3.1984|-6.3484|-3.7484|-4.4984|-5.2984|-5.7984|-7.9984|-10.252|-9.3754|-9.9101|-8.8039|-10.163|-8.263|-8.063|-10.3879|-9.9286|-9.1286|-9.1585|-11.0769|-9.1387|-10.2023|-9.4485|-9.8473|-7.4473|-9.7355|-10.264|-10.7853|-8.5853|-8.3853|-9.1853|-7.7853
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|0.9162|1.1662|1.0162|0.9386|0.9651|0.6451|0.8651|0.7851|0.6986|0.7886|0.8461|0.8937|0.5637|0.5237|0.3737|0.3537|0.3537|0.8737|0.8937|0.962|1.1338|1.2598|1.1149|0.9649|1.048|1.169|1.029|1.089|1.2058||1.0337|1.0537|0.9737|||1.0337|0.9737|0.9937|0.9337|0.9737|1.0737|1.1337|0.8044|0.9644|1.1744|1.0044|1.0944|1.1744|1.0244|1.1144|1.0412|1.2099|-0.2427|-0.3227|-0.1627|-0.2427|-0.4527|-0.6927|-0.6327|-0.6127|-0.7527|-0.9227|-0.8427|-0.8427|-1.0027|-0.8827|-0.8427|-0.9027|-1.1727|-1.0323|-0.883|-1.133|-1.073|-1.023|-1.133|-1.233|-1.1912|-1.1283|-1.1583|-1.5183|-1.4231|-1.8474|-1.8474|-1.3174|-1.0874|-1.0074|-0.4974|-0.5374|-0.8874|-1.2474|-1.1274|-1.3174|-1.0151|-0.7651|-0.5651|-0.5451|-0.8251|-1.1751|-0.9982|-1.2156|-1.0041|-0.7894|0.2954|0.1954|0.3954|0.1154|0.7254|0.6454|0.7654|0.7962|0.7228|0.1428|0.3128|0.2828|0.4528|0.5528|0.5928|0.5928|0.4328||0.1028|0.3328|0.5328|0.2428|0.5128|0.2128|0.4328|0.4928|0.5928|0.6128|0.7428|0.5928|0.3128|0.3728|0.1428|0.4928|0.4928|0.2628|0.7628|0.9428|1.1005|0.9417|0.9177|-0.2175|-0.8275|0.2277|0.6177|0.6177|0.5977|0.7377|0.7777|0.6905|0.669|0.648|0.628|0.568|0.508|0.6979|0.6726|0.7353|0.9996|0.9192|0.6445|0.5845|0.5845|0.3945|0.2745|0.6045|0.4145|0.2345|0.7045|0.8045|0.7999|0.7891|-0.4321|-0.4721|-0.5121|-0.4721|-0.4921|-0.1721|-0.1521|-0.7621|-1.0521|-0.9285||-0.8746|-0.7946|-0.9146|-0.4646|-0.2946|-0.5846|-1.0346|-1.0346|-1.1483|-1.3197|-1.1097|-1.0497|-0.7697|-0.7397||-0.9497|0.3195|0.4995|0.8495||0.9302|1.0102|0.8302|0.8058|1.0258|0.9497|0.8497|1.1296|0.835|0.8925|0.8725|0.9125|0.5025|0.3225|||0.5225|0.2825|0.7125|0.6325|1.0225|1.0025|-0.4918|-0.8218|-0.6218|-0.7818|-0.4118|-0.2718|-0.1318|-0.5418|-0.8818|-1.0118|-0.8418|-0.9518|-1.2755|-1.0356|-1.0314|-1.2214|-1.2631|-1.1002|-1.0843|-1.1043|-1.4943|-1.6619|-1.2803|-1.2269|-1.142
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|-0.061|0.0132|0.0172|0.0222|0.0102|0.0232|0.0222|0.0422|0.0552|0.0422|0.0462|0.0712|0.0753|0.0937|0.0598|0.0438|0.0528|0.053|0.0541|0.0531|0.0576|0.0614|-0.0102|-0.0132|-0.0152|-0.0252|-0.0182|-0.0332|-0.0402||-0.0592|-0.0582|-0.0492|||-0.0492|-0.0542|-0.0502|-0.0622|-0.0675|0.0187|0.0327|0.0467|0.0397|0.0467|0.0717|0.0503|0.0453|0.0343|0.0403|0.0543|0.0471|-0.0057|-0.0097|-0.0187|-0.0167|-0.0287|-0.0377|-0.0397|-0.0427|-0.0227|-0.0257|-0.0147|-0.0197|-0.0347|-0.0357|-0.0327|-0.0477|-0.0519|-0.0573|-0.0603|-0.0593|-0.0593|-0.082|-0.051|-0.035|-0.039|-0.03|-0.026|-0.024|-0.032|-0.022|-0.019|-0.017|-0.022|-0.017|-0.016|-0.014|-0.016|-0.031|-0.021|-0.028|-0.038|-0.026|-0.016|-0.021|-0.045|-0.0602|-0.0561|-0.068|0.0071|0.0201|0.0291|0.0369|0.0352|0.0322|0.0342|0.0302|0.0322|0.0342|0.0312|0.0362|0.0262|0.0392|0.0415|0.0456|0.0504|0.0526|0.0527|0.0567|0.0387|0.0447|0.0327|0.0267|0.0257|0.0477|0.0567|0.0686|0.0743|0.0699|0.0554|0.0624|0.0574|0.0524|0.0624|0.067|0.0639|0.0609|0.0659|0.0643|0.0675|0.0765|0.0833|0.0863|0.0977|0.0777|-0.0331|-0.0191|-0.0331|-0.0441|-0.0641|-0.0421|-0.0171|-0.0081|-0.0271|-0.0331|-0.0411|-0.0421|-0.0491|-0.0321|-0.0541|-0.0551|-0.0491|-0.0511|-0.0491|-0.0501|-0.0351|-0.0691|-0.0641|-0.0471|-0.0421|-0.0791|0.0138|0.0168|0.0338|0.0288|0.0418|0.0638|0.0578|0.0548|0.0728|0.0631|0.0791|0.0682|0.0618|0.0687|0.0697|-0.0016|-0.0086|-0.0356|-0.0476|-0.0526|-0.0579|-0.0534|-0.0611|-0.0545|-0.0535|-0.0505|-0.0375|-0.0375|-0.0455|-0.0685|-0.0705|-0.0905||-0.0787|-0.0644|-0.0714|-0.0865|-0.0796|-0.0765|-0.0747|-0.0627|-0.0697|-0.0755|-0.0665|0.0129|0.0339|0.0439|||0.0409|0.0249|0.0589|0.0805|0.076|0.0621|0.0536|0.0656|0.0691|-0.0131|-0.0166|-0.0226|-0.0206|-0.0256|-0.0306|-0.0341|-0.0431|-0.0326|-0.0526|-0.0576|-0.0583|-0.0524|-0.0668|-0.0588|-0.0615|-0.0554|-0.0641|-0.0526|-0.0621|-0.0905|-0.0488
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|-4.4012|-3.0634|-1.8434|-1.0634|-1.8434|-2.3734|-3.7434|-4.127|-4.6559|-4.6559|-4.8759|-6.2068|2.0653|1.3853|2.7353|3.8653|4.4495|3.5195|4.2995|2.3995|4.6495|3.4035|4.4406|4.7207|3.8654|4.4024|3.8785|4.1725|3.649||-0.0853|-1.8353|-1.6053|||-2.8553|-2.2853|-1.9753|-1.6553|-2.9553|-1.6553|-2.0353|-3.4553|-3.5557|-3.5439|-3.4491|-3.2201|-4.2925|-3.054|-3.434|-2.954|-2.904|-2.604|-3.774|-1.734|-2.324|-3.354|-5.054|-4.8912|-5.558|-5.358|-7.738|-5.2535|4.1882|3.6882|4.6582|5.828|-1.5396|-4.7196|3.483|3.683|3.2727|3.6777|3.9277|4.202|4.5319|-3.0408|-2.7908|-3.3908|-4.8908|-4.5721|-2.4451|-2.4451|-2.4451|-2.6451|-1.9651|-1.3451|-1.8151|-2.5951|-4.5451|-3.535|-3.235|-4.985|-5.8501|-3.6921|-4.0721|-3.6421|-3.0521|-5.0021|-5.1828|1.4855|2.4655|4.2155|3.2855|2.5155|2.3555|4.8855|3.7121|3.3815|3.4715|1.8515|2.8515|3.7815|5.3315|4.2497|3.1497|4.1296|3.5296|3.2796||3.6296|4.3997|-1.7393|-3.7393|1.8697|1.6296|3.4196|2.9496|2.8997|1.9697|3.4697|1.1996|2.3496|2.1296|3.2796|3.7005|3.3305|2.9305|2.7305|2.9852|2.5854|-0.1159|-1.5359|-0.9859|-1.1859|-0.1559|-1.2359|-3.0359|-3.4359|-3.709|-2.259|-1.089|-0.939|-3.189|-4.119|-4.5397|-4.5227|-3.2627|-2.8803|-3.1803|-3.0803|-3.2303|-3.6803|-4.7803|-4.285|-5.3665|-5.2594|-6.1936|-5.4618|-5.6544|-5.9397|-7.0396|-6.9015|-6.5229|-7.9626|-8.6683|-8.8508|0.8172|1.6872|2.8572|4.7172|4.1872|6.3872|4.6572||2.8172|13.4872|-6.764|-6.9316|-8.5734|-6.7736|||-6.9736|-1.3536|-2.9236|-3.4036|-5.9036|-5.6036||-6.9736|-6.1042|-7.0621|3.9966||5.3366|5.5251|4.9751|3.8951|4.2751|4.6751|3.7521|4.5021|5.5021|5.8035|6.0952|4.6295|5.5106|5.7939||||5.3639|5.3639|6.0439|7.5679|7.0764|4.6306|4.2306|4.1806|4.5906|6.7306|-1.45|-4.08|-6|-4.7888|-4.7888|-4.1288|-4.2888|-6.4788|-4.9744|-6.1044|-6.3959|-6.5168|-6.6218|-7.2118|-5.3218|-5.8918|-5.8918|-6.6218|-8.8218|-9.0232
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||0.4391|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6816|0.0339|0.2839|0.3839|0.4429|-0.2319|-0.2819|-0.4819|-0.8819|0.088|0.288|0.188|0.538|0.4708||0.539||0.539||0.189|0.489|0.589|0.0495|0.3495|0.4495|-0.1884|-0.6384|-0.6923|-0.7239|-0.9852|-0.4226|-0.4726|-0.4226||-0.8226||-0.1726|-0.0226|-0.3226|-1.2226|||-1.4223|-1.1805|-1.0805|-1.2805|-1.0141|-1.1181|-1.2113|-1.2438|-1.2544|-1.1512|-1.3514|-1.5132|-1.6075|-1.4928||||||||-0.5428||||||-1.5928||||||||||-1.1769||||0.8416|||||1.1416|||||||0.6503|||||||0.9003||1.0445|||||||||||||||||-1.3599||-1.3099|-1.0845||||||||||||-1.159|-1.245
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|-0.1073|-0.1063|-0.1411|-0.1176|-0.1456|-0.1505|-0.15|-0.1775|-0.2163|0.0935|-0.0263|-0.0163|-0.0163|-0.0563|-0.0963|-0.1003|-0.1103|-0.1003|-0.1021|-0.1221|-0.1325|-0.1542|0.0266|0.0466|0.0866|0.1466|0.135|0.075|0.085||0.0962|0.0906|0.1219|||0.0823|0.0923|0.0923|0.0623|0.0723|0.0523|0.0523|0.0223|0.0123|0.0623|0.0423|0.0523|0.1123|0.1323|0.1314|0.1514|0.1393|0.0946|0.0946|0.1146|0.1346|0.1246|0.1046|0.1246|0.1646|0.1558|0.1158|0.1758|0.1617|0.2147|0.1568|0.1768|0.1568|0.1868|0.2268|0.2448|0.2813|0.2892|0.3149|0.3575|0.3822|0.3335|0.4135|0.4282|0.4482|0.4682|0.5582|0.6383|0.6968|0.759|0.875|0.9708|1.1183|1.2814|1.4471|1.6247|1.8939|2.1283|2.438|2.78|3.1893|3.6734|4.2616|4.8449|5.5634|6.4047|7.3581|8.467|9.7504|11.2359|12.9499|14.9133|17.1842|19.7856|22.8753|-0.0584|-0.1184|-0.1184|-0.0884|0.0282|0.0482|0.0582|0.1282|0.1295||0.1237|0.1137|0.1237|0.1337|0.1467|0.0767|0.1167|0.1167||0.1567|0.1766|-0.097|-0.107|-0.137|0.0321|0.0521|0.0421|0.0521|0.0821|0.0821|0.1121|0.1021|0.1121|0.1221|0.1221|0.1021|0.1121|0.1324|0.1138|0.0738|0.0938|0.1138|0.1259|0.1534|0.1508|0.1652|0.1486|0.1386|0.1419|0.1279|0.1215|-0.0381|-0.0681|-0.0981|-0.1081|-0.1428|-0.1083|-0.079|-0.109|-0.1001|-0.0801|-0.0701|-0.0601|-0.0401|-0.0701|-0.0401|-0.0301|-0.0201|-0.0701|-0.0701|-0.0601|-0.1301|-0.1467|-0.1581||-0.1404|-0.1304|-0.0904|-0.0304|-0.0704|-0.0704|-0.0904|-0.1304|-0.1574|-0.1455|-0.1593|-0.1693|-0.1193|-0.1393||-0.1093|-0.1793|-0.208|-0.2057||-0.1157|-0.1557|-0.1562|0.0122|0.0422|0.0622|0.0522|0.0322|0.0522|0.0822|0.1422|0.1651|0.1551|0.1809|||0.1588|0.1694|0.1994|0.1762|-0.0184|-0.0284|-0.0684|-0.0984|-0.1084|-0.1484|-0.1084|-0.0784|-0.0684|-0.1684|-0.1884|-0.2084|-0.2959|-0.1918|-0.2579|-0.181|0.0291|0.0691|0.0891|0.1391|0.1691|0.1891|0.2091|0.1984|0.1484|0.1584|0.1284
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|-26.7139|-28.5139|-30.0646|-31.4745|-32.0913|-33.8913|-35.1051|-31.7051|-31.5051|-32.9051|-33.3051|-31.7051|-40.8136|-38.8128|-40.4624|-39.6624|-41.0632|-39.2142|5.1977|13.7977|9.7977|7.7977|11.1977|17.7977|20.7977|28.7977|28.7977|29.7977|26.7977||36.7977|43.4178|42.5282|||30.4728|30.4728|31.4728|34.9728|28.4728|31.4728|38.4292|27.4292|28.6292|35.2292|-4.2425|-20.4425|-22.8425|-25.6425|-28.6425|-34.6425|-40.9503|-35.7503|-40.4365|-46.2498|-44.0882|-46.6629|-45.9442|-47.6049|-49.6787|-46.8787|-47.8787|-35.1787|-32.6787|-49.4787|-52.8848|-41.2848|-39.2848|-30.7848|-30.2848|-42.2848|-50.7848|-47.8874|-50.3614|-52.2182|-50.7182|-57.9763|-66.9781|-62.994|-64.993|-64.742|-62.7018|-55.2018|2.1969|15.6969|23.6969|34.1969|38.6969|44.6969|45.1118|42.0565|33.5565|43.0565|53.0565|53.5565|56.8113|60.8208|63.274|63.3344|74.208|-26.7038|-35.7038|-30.2038|-57.7038|-61.6502|-53.0733|-52.5885|-55.5833|-65.0731|-67.8228|-56.3028|-49.3028|-65.561|-61.4059|-73.1876|-54.8374|-62.414|-61.2622|-69.5988||-65.0988|-71.0574|-65.2524|-87.472|-73.5998|-75.0998|-87.0998|-70.1907|-70.1907|-69.1907|-65.1907|-78.3481|-85.0902|-85.2532|-63.7532|-34.9103|-19.9103|-22.9103|-15.9103|-23.9103|-25.9103|-29.4103|-25.9103|-21.9103|-27.4103|-28.4103|-31.4103|-25.9103|-38.4103|-42.9406|-38.4406|-37.4406|-43.4406|-51.8587|-47.8587|-52.3587|-55.7539|-51.7539|-50.9084|-55.989|-55.989|-63.5681|-56.967|-73.5196|11.3693|5.8693|26.8693|36.8693|34.3693|32.3693|42.3693|44.7915|47.7349|47.2339|44.7339|42.7339|46.7632|47.7632|55.9576|53.4703|56.6451|-6.242|-14.742|-21.242||-21.742|-25.242|-15.742|-16.742|-18.742|-16.742|-26.242|-39.242|-32.742|-50.742|-55.742|-55.242|-66.9715|-70.8709||-67.4565|-70.1133|-72.4364|-60.4364||-53.4364|-61.4364|-63.9364|-34.9364|-40.4364|-37.9364|-57.4364|-48.4364|-52.9364|-43.4364|-41.4364|-47.4364|-59.4364|-63.4364|||-73.9364|-83.9938|-93.5139|-81.0139|-74.9916|-71.4916|-91.5178|-99.6051|-85.1051|-85.1051|-82.7805|-87.4917|-93.7496|-101.8457|-97.8985|-84.9864|-82.9864|-64.9864|-76.9864|-61.9864|47.0237|52.0237|56.0237|63.099|67.099|61.4655|71.4148|70.194|82.9146|66.2545|69.0288
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|-7.1546|-7.3546|-7.9546|-6.9546|-8.9546|-6.5546|-6.7546|-6.3546|-6.7546|-6.9546|-4.5546|-4.7546|-9.8546|-10.9546|-11.1546|-12.3961|-12.3961|-13.8532|-11.7024|-11.3024|-11.7024|-13.3024|-12.0024|-13.6024|-11.9024|-14.5024|-12.2024|-13.3024|-13.1024||-12.3|-11.9|-10.6|||-11.7|-12.5|-10|-11.6|-12.1|-12.2|-11.9|-11.7|-11.4|-12.2|-11.4|-11.6|-11.8|-12.9|-12|-10.8|-13.6|-11.2|-9.4|-12.3|-18.2772|6.8069|8.2069|8.4069|9.9772|10.4199|10.5768|12.2578|11.7251|13.5347|-0.7625|-0.9625|-2.7625|-4.9625|-4.5625|-3.9625|-5.5625|-7.0625|-7.0625|-7.3625|-8.6625|-10.4625|-9.2625|-8.4625|-6.8625|-9.3625|-7.9625|-5.5625|-3.7625|-3.9625|-5.8625|-3.5625|-2.7625|-6.5625|-8.2625|-8.0625|-8.5625|-11.7625|0.5884|2.9884|5.7884|5.1884|3.9884|5.7884|5.5884|4.9884|6.1884|5.1884|4.9884|4.7884|8.9884|11.0559|10.6976|10.5965|10.3596|9.7596|13.3511|11.2974|13.1949|-1.6816|-2.3816|-2.8816|-2.9816|-6.0816||-6.4816|-7.9816|-6.8816|-8.4788|-9.6256|-6.9256|-7.0601|1.9022|2.8022|3.1022|3.1022|5.2022|6.0022|5.6022|5.2022|6.8022|8.9333|8.9384|9.4723|8.8723|8.2723|8.0723|8.8723|7.4723|9.0723|9.6723|8.6723|10.3933|8.4564|9.2504|10.1504|11.6218|11.2218|9.3858|9.0858|7.7858|8.9858|10.4913|9.9811|9.7811|9.6811|9.9811|10.4811|9.6811|10.1811|9.7811|9.1811|11.5811|12.9811|10.7811|8.4811|8.4811|9.0811|9.8811|10.0811|9.4811|-1.6289|-4.7289|-6.9289|-8.3289|-8.0289|-11.7289|-12.2289|-12.1289||-11.7289|3.9811|4.8811|4.6811|4.7811|5.7811|6.8811|8.4013|9.6053|8.9442|8.1442|7.8442|9.5054|9.8447||9.0447|10.2447|9.7447|8.8447||8.9447|9.8447|9.4169|12.3541|11.1044|11.8393|12.2492|13.1837|16.5619|8.4676|9.4588|10.3434|9.7896|9.1896|||7.7896|7.4896|10.1896|10.5896|10.4896|11.009|9.509|8.709|9.909|8.909|10.309|11.609|11.009|7.409|7.509|8.309|6.709|7.709|5.209|8.009|9.509|9.209|8.009|8.409|8.509|10.309|8.909|9.909|-2.5248|-4.0248|-4.6248
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|8.96|3.31|3.46|3.96|2.76|4.16|4.66|6.36|2.96|5.26|6.21|6.46|11.36|13.7173|10.2257|10.9835|12.7651|6.3151|8.3151|6.2651|9.9151|-3.6046|-3.9546|-7.0046|-7.3546|-8.7861|-8.9894|-10.3394|-8.9767||-4.4767|-5.4767|-6.2767|||-8.1767|-10.2267|1.6665|2.7665|4.5165|8.9665|10.9165|9.3998|9.9959|10.2318|11.0818|9.4818|6.5318|6.7318|4.8818|10.4318|13.431|11.6357|10.8683|10.8183|13.6191|14.8394|15.4262|13.3187|15.5947|15.2141|14.4141|19.0541|12.7542|8.7041|14.7542|11.6041|-8.6027|-3.1527|-5.8527|-5.6527|-8.5027|-8.6027|-9.6301|-8.719|-9.919|-9.8104|-12.712|1.6544|1.0044|7.3544|8.2044|10.7762|10.4553|11.883|-1.6861|-5.4361|-4.8361|-6.2861|-8.6361|-8.0748|-7.5248|-8.9824|-9.7317|-8.4373|-7.7873|-10.1373|-9.2681|-10.4285|-12.756|-8.955|-9.1808|-9.474|-9.8702|-10.0202|-7.4702|-11.0702|-13.0021|-13.4764|-13.2264|-12.892|-16.1138|-12.2273|-14.7773|-12.2067|-11.4067|-9.4067|-14.4067|-15.002|-15.0774|-16.6774|-20.9104|3.2176|1.7176|5.1176|2.2176|4.1176|4.0176|4.8176|6.1176|10.3176|9.1176|6.2176|6.8176|8.0176|8.7357|8.8289|9.9289|10.4289|11.0487|11.9254|12.9824|9.8824|11.9433|11.1433|-6.6811|-8.0811|-9.9311|-9.4311|-9.5811|-9.3965|-9.8465|-11.3902|-12.2157|-13.0335|-12.7328|-14.6475|-12.7261|-11.6261|-10.7261|-13.2261|-13.6261|-11.8261|-16.3261|-15.0186|-16.1407|-18.2808|9.0354|9.8354|11.7354|6.1838|8.6838|6.2838|7.3838|4.5838|6.4838|6.5838|8.4838|11.3838|12.5838|13.9621|13.0303|15.8303|16.7311||15.0128|15.384|14.3469|15.758|7.7405|8.5405|||7.3967|7.9827|8.4935|5.9445|6.8244|6.7345|7.5345|9.0918|9.1849|8.1849|8.4849||-0.0006|-2.0506|-5.2506|-8.1506|-7.8506|-7.8006|-9.4314|-9.6132|-6.664|-5.814|-5.614|-5.114|-5.614|-4.414||||-2.764|-2.764|-3.814|-4.064|-3.714|-5.814|-6.564|-5.314|-6.864|-6.264|-11.714|-12.764|-11.114|-13.5591|-12.6091|-15.0258|-11.151|-14.9069|-10.5041|-11.3394|-9.7473|-11.8508|-12.1096|-9.9096|-8.7096|-11.1596|-12.4096|-13.3596|-16.4207|-13.9047
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|-0.5824|-0.2624|-0.7524|-0.3724|-0.4324|-0.3524|-0.4024|-0.1924|-0.2824|-0.2124|-0.1924|-0.3324|-0.4224|-0.4224|-0.4824|-0.402|-0.5053|-0.4373|0.1917|0.3617|0.3512|0.3345|0.3874|0.3474|0.4336|-0.0271|-0.1371|-0.1771|-0.0871||-0.2371|-0.2171|-0.1971|||-0.2171|-0.2571|-0.2871|-0.3671|-0.5271|-0.5071|-0.4871|-0.6671|-0.6482|-0.5864|-0.5943|-0.6743||-0.6765|-0.5465|-0.6965|-0.6165|-0.7565|-0.7325|-0.7131|-0.6831|-0.7476|-0.6676|-0.6376|-0.5876|-0.5976|-0.6876|-0.7776|-0.6076|-1.0076|0.131|0.441|0.491|0.391|0.791|0.8592|0.9822|0.8796|0.9596|0.7496|0.7096|1.0996|0.4586|0.5686|0.4786|0.4586|0.4986|0.5986|0.5086|0.6486|0.5786|0.5986|0.7737|0.8062|0.7695|0.7428|0.8028|0.7628|0.5128|0.6328|1.1464|-0.4319|-0.6095|-0.5399|-0.5287|-0.5368|-0.4768|-0.4468|-0.4368|-0.4868|-0.7271|-0.542|-0.5516|0.0611|0.1611|0.2911|0.2111|0.3611|0.4911|0.5311|0.6955|0.5314|0.4514|-0.1251|-0.3451|-0.4551|-0.5316|-0.5184|-0.4916|-0.5002|-0.3702|-0.3502|0.0988|0.2588|0.1488|0.2988|0.3788|0.4259|0.3753|0.4053|0.4872|0.3572|0.3172|0.3372|0.4372|0.4962|0.3762|0.5718|-0.1625|-0.2825|-0.2825|-0.1925|-0.1425|-0.2525|-0.3025|-0.2725|-0.1525|-0.2425|-0.3225|-0.4125|-0.3944|-0.4547|-0.4931|-0.463|-0.493|-0.6097|-0.4597|-0.3197|-0.4997|-0.5712||-0.4566|-0.5566|-0.5475|-0.3675|-0.2475|-0.1375|-0.0575|-0.1475|-0.1975|-0.3475|-0.2175|-0.2975|-0.2375|-0.1975|-0.1775|-0.3275|-0.5675|-0.5073|-0.4673|-0.51|-0.6254|-0.672|-0.5696|-0.7111|-0.6389||-0.6631|-0.4731|-0.5031|-0.5431|-0.5531|-0.6531|-0.4031|-0.3331|-0.6331|-0.8313|-0.6673|-0.5134||-0.5134|-0.6063|-0.5868|-0.5668|-0.4768|-0.5468|-0.4168|-0.2068|-0.1268|-0.3668|-0.3668|-0.6168|-0.627|-0.517|||-0.557|-0.677|-0.577|-0.837|-0.347|-0.407|-0.547|-0.6354|-0.5908|-0.5508|-0.4508|-0.4608|-0.3608|-0.3208|-0.5308|-0.5308|-0.6386|-0.5286|-0.5986|-0.5607|-0.5294|-0.5194|-0.6716|-0.6534|-0.5408|-0.5979|-0.7356|-0.6699|-0.5984|-0.7027|-0.7597
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|-4.3434|-4.3809|-5.251|-5.4478|-4.3478|-4.2167|-4.7731|-4.942|-4.1677|-4.4551|-3.1451||-5.6551|-6.1366|-6.2512|-6.9512|-6.9285|-7.5291|-8.0605|-9.4467|-8.108|-11.055|-9.3289|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4097|-2.1097|-4.7097|-4.8271|-5.1272|-6.1006|-6.7348|-4.8348|-4.6348|-4.4451|-3.1451||-4.2451|-5.6451|-7.6135|-5.4914|-3.6914|-3.3914||-5.7914|-3.2735|-3.3335|-2.9735|-2.0735|-2.6735|-2.9735||-2.4735|-4.5735|-3.3735|-2.0735||-1.5735|-3.5735|-4.3735|-5.6809|-5.235|-5.435|-4.5611|-3.2611|-2.5611|-3.5611|-3.5611|-6.2611|-5.1611|-5.9611|||-7.9611|-8.7359|-7.1558|-6.7558|-4.1558|-5.6558|-8.3558|-9.8721|-8.7179|-11.0179|-10.5283|-10.4353|-11.8353|-12.9639|-12.7267|-11.7267|-15.8445|-7.4445|-8.4436|4.1008|4.5008|6.9008|3.7008|6.1008|4.3008|3.9008|5.5008|4.3607|6.0107|4.3607|5.1607
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|11.1567|11.3051|11.6255|13.132|12.132|13.1473|15.3673|16.8161|17.4801|19.077|19.7224|23.7426|25.2583|27.3144|29.6411|34.3334|40.1924|-43.8373|-33.1969|-34.6118|-40.36|-36.4627|-36.0154|-38.0154|-33.0154|-29.0154|-31.0154|-26.0154|-23.0154||-33.0154|-26.0154|-34.0154|||-46.0154|-55.787|27.9103|28.9103|27.9103|34.3759|37.7414|43.67|46.3543|54.2723|60.9038|65.4826|58.2274|37.2274|21.2274|29.2274|24.2274|31.2274|32.2274|34.2274|57.2274|64.2274|70.1202|68.1202|68.8229|65.8229|60.8229|86.2957|75.5334|61.2995|43.2995|56.2995|52.2995|31.2995|35.2995|44.2995|50.2995|-10.9411|-18.9411|-23.9411|-34.9411|-39.9411|-41.9411|-37.9411|-38.9411|-43.9411|-48.9411|-37.9411|-41.9411|-46.9411|-43.9411|-42.9411|-51.9411|-41.9411|-69.9411|-67.9411|-73.5859|-85.1568|-78.6421|-58.6421|-58.6421|-70.6421|-71.6421|-75.6421|-63.0889|-44.0889|-42.0889|-40.0889|-52.0889|-74.0889|-86.9871|-79.9082|-93.5853|-55.5853|-54.7558|-53.4623|-52.4936|-39.4936|-23.4936|-26.4936|-26.4936|-43.4936|-47.4936|-43.4936||-53.4936|-66.0998|-54.5317|-51.5317|-51.5317|-50.5317|-49.5317|-46.5317|-44.5317|-31.5317|-32.5317|-30.5317|-23.5317|-21.5317|-32.5317|-31.5317|-36.5317|-43.5317|-35.5317|-44.5317|-47.5317|-36.5317|-34.5317|-42.5317|-49.5317|-64.5317|-46.5317|-33.5317|-52.5317|-71.5317|-62.5317|-72.5317|-72.5317|-78.5317|-86.5317|-90.2305|-82.2305|-73.2305|-73.2305|-73.9873|-67.9873|-75.3123|-80.8639|-91.8639|-83.0161|-71.384|-72.7998|-74.8384|-84.3033|-81.575|-98.1634|-95.1832|3.2078|22.2078|33.2078|36.2078|39.2078|43.2078|44.2078|60.2078|58.2078|57.2078|49.2078|44.2078||43.2078|43.2078|47.2078|63.2078|61.2078|-14.0027|-25.0027|-29.0027|-20.0027|-20.0027|-27.0027|-18.0027|-29.0027|-37.0027||-22.0027|-24.0027|-29.0027|-18.0027||-36.0027|-45.0027|-65.0027|-69.0027|-58.0027|-56.0027|-61.0027|-63.0027|-49.0027|-47.0027|-32.0027|-29.0027|-42.0027|-49.0027|||-60.0027|-70.0027|-81.0027|-77.0027|-87.3709|-65.3709|-78.3709|-95.676|-107.7973|-107.9969|-103.8425|-91.4324|-100.4324|-118.2804|-96.2804|-92.2804|-91.2804|-81.2804|-72.2804|-64.6178|19.2759|21.2759|29.2759|24.2759|27.2759|28.2759|36.2759|42.2759|29.2759|27.2759|32.2759
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|5.2268|4.8207|-2.9929|-4.5929|0.9207|1.6207|0.8207|3.2207|3.5854|4.1831|3.6979|4.7763|3.9263|4.4323|3.7386|3.7386|2.2386|3.5386|4.1386|4.9886|5.0886|2.6886|4.3386|5.2099|5.9478|5.7978|5.6978|3.8667|4.9423||-2.5131|-2.9131|-3.3631|||-4.3131|-3.8631|-3.6631|-5.3631|-5.8631|-4.8959|-4.533|-6.083|-5.7842|-5.2933|-6.4826|-5.0588|-5.3217|3.7597|3.2265|3.5575|3.5049|4.0056|4.8449|3.8461|4.6012|4.6245|4.4398|5.1036|5.3657|4.9006|2.7006|5.5006|6.3237|5.7581|4.8493|4.0993|4.3607|4.1477|3.5977|-0.4955|-2.2255|-3.1655|-2.8655|-3.5455|-4.1455|-4.8655|-4.1455|-1.9455|-3.1955|-3.4755|-3.714|-3.9392|-4.2858|-4.4658|-3.5358|-1.3358|-1.7858|-2.2858|-2.9358|-2.3858|-3.1358|-4.2558|-2.8358|-2.2858|-2.1858|-3.3358|-4.1858|-5.1358|-6.0509|-4.7913|-3.1413|-2.5913|-2.9913|-3.3413|-2.3913|-2.3913|-3.5413|-2.9413|-2.6913|-4.4913|-6.3913|-6.7054|-6.7562|-6.1675|-5.8675|-8.9175|-11.1471|-4.9614||-1.4614|-1.7114|-1.8114|-2.6114|-3.8114|-4.4114|-4.0658|-4.1658|-4.5045|-4.2545|-3.5545|-1.4545|-0.8045|-0.7045|-2.4045|-2.2545|-1.7545|-1.6545|-0.5045|-1.0045|-1.5545|-2.4045|-3.5545|-4.2545|-5.0045|-4.5045|1.2685|2.4185|1.2685|3.8685|4.0251|3.9982|3.8287|4.8803|2.9803|3.1803|3.8303|4.8803|4.2303|-0.5743|-3.7743|-5.2743|-4.4243|-4.6243|-3.1804|-4.2304|-4.0304|-4.5304|-4.6158|-5.1528|-5.0225|-4.2236|-4.1236|-5.4736|-5.3236|-4.9311|-5.7551|-6.3135|-6.4464||-6.6641|-6.2141|-7.7394|-8.1473||-8.095|-8.0415|-8.0415|-10.1415|-11.3133|||-5.8807|-4.82|-5.25|-5.4423|-5.4527|-7.2262|-6.8264|||-7.4612|-7.9489|-5.6489||-3.5489|-3.0989|-3.8489|-6.3489|-7.5489|-8.6426|-8.5426|-9.3991|-9.0481|-6.9481|-8.8074|5.016|3.966|6.366||||4.8953|5.5908|5.4179|5.3179|5.7476|6.7126|7.1299|7.3729|5.5586|7.7586|8.7086|8.7923|8.0423|7.2423|5.1423|2.9923|6.5923|4.5923|7.5423|12.6911|-2.6626|-5.8126|-4.4565|2.3448|0.3448|2.7448|2.8448|3.7948|4.4363|4.1034
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP||||||||||-3.8461||||||||||||-2.5898||||||||||||||||||||-1.7398|||||-1.8748||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.6398|-4.1305||||||||||||||||-4.9785||||||||||||||||||||||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|-41.366|23.367|17.167|15.767|13.167|16.367|26.767|25.5465|24.591|26.591|-4.4239|-8.2239|-17.4239|-23.2239|-24.2239|-30.8122|-26.6064|-23.6304|5.2651|6.8651|11.0651|9.2651|14.0651|14.8651|14.0651|8.8651|9.8651|5.6651|15.8651||21.6651|21.2443|25.3742|||21.9768|19.3768|22.1769|27.9768|19.5768|24.1769|28.5425|21.9875|20.6627|21.8627|27.6723|21.7684|21.5684|16.5684|15.9684|15.5684|17.3684|24.3684|25.607|24.007|30.3389|26.5756|30.1796|27.2841|34.774|29.7982|23.7982|26.9982|31.7115|17.1115|19.5115|22.3115|20.1115|21.1115|26.3115|33.4825|28.0029|30.6264|31.3038|31.3038|40.3733|-2.3858|-4.3858|-5.5858|-11.9858|-17.4858|-18.0858|-25.6913|-19.3092|-20.676|-24.63|-22.7064|-23.8064|-16.9064|-24.8064|-20.7064|-29.5843|-22.9858|-18.1364|-14.7364|-8.9364|-12.9364|-19.3364|-22.5364|-23.2935|-19.2935|-22.054|-21.87|-25.0423|-25.6719|-25.3506|-19.5506|-24.1506|-27.1354|-24.8938|-21.4938|-25.6929|-24.5764|-25.8035|-24.0235|-23.2235|-23.2235|-24.6235|-18.0235|-21.8235|-27.8235|-29.726|-27.126|-25.326|-30.73|-32.2654|-28.9985|7.5782|8.5782|12.9782|12.5782|16.9782|16.7782|14.5782|19.1782|20.5782|19.5782|20.7782|23.5782|23.1782|28.9782|31.9782|34.8902|34.6311|-10.8878|-11.4878|10.0311|10.8311|13.6311|11.0311|10.4311|24.6311|29.3195|21.1195|24.6686|25.6138|21.0138|24.2138|28.6005|-10.656|-7.056|-12.656|-19.856|-25.456|-27.7646||-20.9048|8.5729|11.1729|18.1729|15.7729|21.5729|17.9729|21.3729|24.7995|27.5302|25.275|27.275||23.475|23.875|8.475|7.475|10.875|11.475|20.875|17.475|15.875|19.875|33.0749|29.7096||23.8873|27.4873|34.1724|23.7724|29.3724|22.1724|28.1724|27.1724|31.5724|46.9143|-12.8046|-12.6046||-7.0046|-13.4046|-19.8046|-25.9976|-19.6743|-22.6743|-22.7319|-18.0258|-14.8258|-15.4259|-17.2259|-20.4259|-18.8258|-13.6258|||-19.8258|-16.6258|-13.2259|-17.6258|-11.2259|-13.0258|-21.6258|-26.6258|-22.6258|-21.6258|-26.6258|-35.7529|-28.7243|-28.3243|-31.2203|-33.9592|-28.1592|-24.1592|-31.1592|-30.6991|-29.1912|-30.6053|-33.2813|-24.2813|-25.8813|-36.6813|-37.1995|-27.3995|-23.3995|-34.1995|-33.7237
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|-5.0878|-6.3878|-6.7934|-5.4934|-6.5934|-6.6934|-6.9434|-6.7053|-7.2346|-8.0342|-8.4106|-9.068|-9.8515|-12.0306|-12.2611|-12.4111|-12.0111|-13.8205|-11.3083|-8.5755|-8.8755|-9.5755|-9.3255|-9.0255|-7.9255|-7.4255|-7.1255|-8.0755|-5.9255||-3.2755|-3.6755|-3.5755|||-3.7255|-4.3255|-3.9255|-6.0255|-8.0255|-8.1755|-9.9755|-12.1255|-11.1851|-10.4855|-11.4355|-11.9901|-11.1203|1.2087|1.8587|4.1087|2.6087|6.9087|6.7087|8.0587|10.0087|9.7087|7.8587|7.8587|8.1087|8.5087|8.1587|10.1087|-4.7731|-7.9231|-9.0231|-5.0231|-5.4231|-5.2731|-6.1231|-3.3731|-3.9731|-7.2231|-6.9231|-6.8731|-8.4731|-10.9731|-10.4731|-10.2731|-10.1731|-11.9285|-12.3887|-15.237|-13.237|-13.0716|-15.563|8.1816|7.9316|9.2316|5.8816|7.3816|6.6816|5.9816|6.4316|6.9316|10.5816|8.3737|8.4176|10.48|9.5167|10.3667|12.4058|12.7182|10.5037|9.068|10.418|-3.4996|-5.2996|-6.8496|-7.5996|-7.1496|-5.9996|-6.6496|-5.4996|-5.5496|-4.3496|-5.3996|-4.2996|-6.0496||-9.0496|-10.4493|-10.555|-11.342|-11.842|-11.8279|-12.2865|-11.456|-10.206|0.8805|0.6305|5.5305|6.9805|7.6305|9.6305|12.0563|11.5977|12.3254|12.5754|14.5254|13.7754|16.1012|17.4595|15.5095|-9.2602|-7.7602|-6.3602|-3.6102|-5.7102|-5.7102|-5.3602|-6.5602|-7.4102|-7.1102|-7.8102|-7.6602|-8.1602|-6.4602|-6.7102|-8.0102|-11.2102|-10.9602|-9.6102|-11.6634|-9.9134|-11.1366|-10.1923|-10.268|-10.3506|-8.7506|-8.6254|-9.2754|-9.4571|-9.8571|-9.3592|-9.4101|-8.9101|-9.8101|-9.7601|-11.2101|-10.2101|-11.9559|-12.0953|-11.5251||-12.1251|-13.802|-15.8032|-12.4532|-14.0032|-11.3032|-11.5532|-13.5272|-14.1272|-12.4853|-14.0353|2.4429|9.0929|8.1429||11.9429|9.6702|9.5202|8.3702||10.8036|8.2036|8.3036|8.4036|9.9036|10.6118|10.8944|10.0224|11.6527|-2.9055|-5.7055|-6.6054|-7.3055|-7.4055|||-10.5055|-11.5055|-12.7115|-11.2115|-9.9115|-10.3115|-14.3115|-16.3998|-14.1932|-14.1882|-10.7382|-11.6882|-12.6382|-14.0382|-17.2171|-16.9582|-19.1306|-17.5131|-17.9131|-13.5631|-12.2131|-13.2131|-21.5113|-11.1076|-11.9076|-14.3414|-13.4172|-12.2672|-13.639|-17.3835|-14.563
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|2.5008|2.9708|2.5284|3.0984|2.8096|2.7096|2.9707|3.1758|3.0991|3.6594|-0.4513|-2.4813|-2.5813|-1.9013|-1.9013|-2.5313|-2.6313|-3.1513|-2.3707|-2.993|-2.3728|-2.6028|-2.6528|-2.3228|-2.4528|-2.8028|-2.8394|-3.0716|0.8707||2.2307|2.2369|2.6157|||2.3402|2.6902|3.0702|2.7323|2.0523|2.6023|3.4023|2.4613|2.1913|3.1413|3.5413|1.8813|3.0013|2.2345|2.1145|2.4145|2.2952|2.1252|2.1252|2.8752|2.9996|2.6996|3.2584|2.6605|2.5105|2.0123|2.1123|2.6923|1.9623|1.6423|1.8123|3.2623|2.9123|1.8123|1.8123|3.5423|3.4541|-1.2758|-1.6958|-2.8958|-3.5958|-3.7697|-3.6454|-4.7497|-2.4782|-2.9402|-2.9233|-3.0326|-2.755|-3.4388|-3.7725|-3.8046|-3.1646|-2.2205|-3.6405|-2.7302|-3.0403|-3.3803|-3.5927|-4.1492|-2.7707|-3.1207|-3.8007|-3.5585|-4.3836|-3.4796|-2.7296|-3.1796|-4.6296|-4.2158|-4.4358|-5.0158|-5.4244|-6.235|-5.1674|-4.4777|-5.1397|-6.9688|-2.0564|-2.1804|-2.3581|-2.1081|-1.9081|-2.1081||-2.9581|-1.9081|-2.9581|-3.2909|-2.9909|-3.2909|-3.7357|-3.422|-3.1638|-3.5813|-3.6092|-3.4087|0.8704|0.5704|1.6204|1.9204|1.3204|2.0204|3.6204|3.6204|-1.7087|-1.9587|-2.5587|-2.8087|-2.8087|-3.1971|-3.8971|-3.4736|-4.7195|-4.1917|-4.4349|-3.8849|-4.2349|-4.2349|-6.0349|-6.0826|-5.4712|-4.4212|-4.3212|-5.9712|-3.9712|-5.4712|-6.2212|-9.761|3.7146|3.363|4.0352|3.7352|3.8956|4.5456|5.3263|3.8763|4.8263|5.1263|4.9263|4.1604|3.9104|3.3104|3.7104|2.8604|4.4604|-2.6302|-3.8802|-3.4802||-3.3802|-4.6302|-3.054|-3.9008|-2.6129|-2.7129|-3.3083|-3.3083|-3.6442|-3.1818|-3.2867|-4.0308|-4.2317|-3.6612||-4.0112|-3.8112|-3.6495|0.5416||2.7416|2.8416|1.7916|3.3916|3.8916|4.7134|4.0462|4.6341|-2.7435|-2.0935|-3.5935|-3.0435|-3.9935|0.9489|||1.2989|4.2489|3.0064|3.5189|4.168|3.6823|3.6946|3.1446|4.6446|-0.3452|-1.0952|-1.2952|-0.5952|-1.2952|-2.4952|-1.5452|-4.3452|-4.3452|-4.2452|-3.3406|-4.043|-4.5342|-4.5202|-4.5849|-5.2728|-4.9228|3.1731|1.5238|1.3238|1.5238|1.3238
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|0.2407|0.2707|0.1907|0.2107|0.1507|0.1907|0.1907|0.2307|0.2607|0.1807|0.2007|0.2207|0.1607|0.1707|0.2007|0.2307|0.2707|0.2007|0.2107|0.0707|0.1707|0.0907|0.1707|0.2507|0.2207|0.2207|0.3107|0.2507|0.3807||0.495|0.4965|0.4691|||0.4863|0.3863|0.3763|0.3063|0.2563|0.4563|0.3731|0.4166|0.4304|0.48|0.5316|0.4832|0.4832|0.4455|0.4255|0.5255|0.5594|0.5123|0.3823|0.3323|0.4623|0.3723|0.4423|0.3823|0.4523|0.3323|0.2923|0.4723|0.6123|0.5765|0.5326|0.5626|0.4226|0.3926|0.7826|-0.1832|-0.1832|-0.3632|-0.4732|-0.5132|-0.5332|-0.4995|-0.5148|-0.4548|-0.5348|-0.6359|-0.6976|-0.7273|-0.7395|-0.5491|-0.6591|0.1946|0.4146|0.1846|0.0446|0.2146|0.2046|0.1946|0.2746|0.5246|-0.3191|-0.4291|-0.5081|-0.5302|-0.5448|-0.5071|-0.4771|-0.3371|-0.2671|-0.3971|-0.1971|-0.0671|-0.2671|-0.3171|-0.1071|-0.2871|-0.2971|-0.2971|-0.2571|-0.2671|-0.2771|-0.0971|-0.2071|-0.2771|-0.3571|-0.4462|-0.4499|-0.3398|-0.3999|-0.4798|-0.5098|-0.4554|-0.2254||-0.2954|-0.3754|-0.2454|-0.2754|-0.4054|-0.3871|-0.3671|-0.4724|-0.444|-0.444|-0.324|-0.364|-0.284|-0.364|-0.4634|0.036|0.076|0.096|0.236|0.206|0.196|0.226|0.216|0.186|0.206|0.096|0.156|0.106|0.226|0.266|0.306|0.346|0.2905|0.2905|0.3205|0.2905|0.3105|0.3205|0.3405|0.2905|0.3605|0.5005|0.3405|0.4105|0.4109|0.3953|0.4326|0.4638|0.4498|0.4725|0.3225|0.4225|0.3025|0.2125|0.3225|0.3125|0.3525|0.2525|0.2325|0.3525|0.4825|0.4841|0.3963|0.4307|0.4343|0.443|0.4715|0.3685|0.3085|0.4285|0.4185|0.4832|0.473|0.578|0.6043||0.6432|0.5532|0.3732|0.4032|0.4832|0.631|0.461|0.581|0.581|0.521|0.6027|0.6814|0.6314|0.5614|||0.5614|0.4614|0.7114|0.6808|0.6087|0.8237|0.6237|0.5137|0.6637|0.6337|0.8237|0.9404|0.8174|-0.1426|-0.6026|-0.4926|-0.7126|-0.5126|-0.6915|-0.4698|-0.3751|-0.3951|-0.2651|-0.2251|-0.2851|-0.4251|-0.3351|-0.3751|-0.4051|-0.5451|-0.4862
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|5.0381|7.0209|-5.3453|-4.8253|-5.5869|0.8026|3.2526|-2.7369|-2.8869|-3.2369|-3.5369|-3.8869|-4.1869|-4.7388|-5.5178|-6.3394|-6.9569|-7.1069|-6.6406|-8.1001|-6.8601|-7.8001|-3.5501|-2.2001|-2.9001|-6.3001|-6.7906|-4.0053|-2.3553||-4.4553|-3.3553|-3.4053|||-2.0553|-2.9553|-1.9553|-2.1553|-3.1053|-3.8553|-2.5053|-4.4553|0.6418|2.0418|2.7918|1.8918|1.6418|1.7418|1.4418|3.4918|1.8918|2.6418|1.0418|2.7418|4.3918|3.7918|3.8418|3.8918|4.8918|4.8418|2.4418|4.8918|5.2963|5.7002|5.6002|5.5502|5.4002|6.4002|5.8502|7.6002|7.2606|9.4045|8.6975|7.3162|8.3662|10.5053|11.1696|-3.4648|-4.7648|-7.1648|0.8378|3.2878|5.2878|3.3378|4.2878|5.0378|5.7148|6.6286|5.3041|-0.8482|-5.1482|-5.1982|-5.0982|-2.0482|-1.2482|-4.0982|-4.8982|-5.9482|2.6089|-0.4482|-4.9482|-5.1191|-5.6691|0.959|2.6589|4.3589|3.6089|5.209|5.309|2.2589|2.6089|5.209|5.959|8.309|7.1065|6.1286|6.5061|6.7186||-4.1389|-5.439|-4.4526|-4.0684|0.5142|2.4142|3.6142|4.1642|4.1142|4.7642|4.8142|5.7653|4.5653|5.3153|3.1653|4.2153|3.562|3.962|4.212|3.412|3.362|3.612|3.412|3.512|4.062|5.962|4.112|3.9685|2.2185|2.1185|2.6185|3.9685|4.5685|3.8185|3.6685|4.4185|2.6685|4.0185|3.4185|3.7685|4.2685|3.5685|6.4185|6.2694|6.7359||7.451|-4.3843|-6.2343|-6.3242|-5.9702|-6.7702|-6.8202|-8.3149|-6.6149|-6.5749|-7.5149|-10.4365||-5.4671|-6.0118|-6.3618|-8.0251|-7.1694||-6.8474|-8.5643|-7.7915|-6.3998|-8.19|-7.59||-8.8807|-8.4675|1.8724|1.6224|4.2724|2.5724|4.9724||6.1724|4.9224|2.7724|2.6224||3.7224|5.3224|-5.3675|2.8224|3.6224|4.4724|4.8224|4.9224|5.6224|5.5759|5.7029|5.1034|4.4231|4.9267|||5.08|3.03|3.48|0.78|3.95|4.0339|4.8839|3.9996|3.8896|4.608|5.2816|-2.1457|-1.9457|-1.7557|-2.2157||-3.8257|-4.2657|-5.9962|-4.9934|-4.9554|-5.5851|-5.9434|-4.2534|-5.2134|-6.1534|-7.2928|-6.6294|-7.1262|-9.2837|-7.9912
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|16.6889|11.6889|15.3501|17.3501|21.9136|27.9541|26.4578|16.2326|20.2326|-8.368|-8.368|-8.368|-8.368|-11.368|-12.368|-12.368|-12.368|-15.368|-19.2416|-17.2416|-24.0773|-18.0773|-16.0773|5.1239|5.1239|5.1239|11.1239|11.1239|10.0018||13.0406|13.4368|17.1556|||13.0473|13.0473|15.0364|15.0364|15.8497|21.0381|9.6892|9.6892|18.9298|21.1498|12.8575|15.3169|11.3169|10.3169|10.3169|10.3169|9.3169|10.3169|5.8169|10.3169|-10.5975|-10.5975|-13.0975|-14.5975|-22.8048|7.9884|10.9884|10.9884|10.9884|12.9884|14.9884|14.9884|14.9884|17.9884|22.9884|22.9884|-0.2214|-10.7214|-17.7214|-20.2214|-20.2214|-21.5048|-21.5048|-24.9815|-18.4815|-18.4815|-15.9815|-15.9815|-20.4815|-20.4815|-18.9815|-16.9815|-16.9815|-21.1434|-10.1434|-6.1434|-6.1434|-19.1434|-15.1434|-19.8962|-21.3418|-24.2709|-13.2709|-11.2709|-7.2709|-8.2709|-17.2709|-21.0818|-14.1713|-14.4988|-14.4988|-20.3135|-14.0585|-14.0585|-19.0585|-17.3087|-11.3087|-14.4912|-14.4912|-16.4424|-17.4424|-17.4424|-17.4424|-18.4424||-18.4424|-18.5326|-18.5326|-18.5326|-23.4353|-26.9258|-20.3516|-18.3669|-18.2437|-14.2437|-13.3119||-19.8294|-19.8294|-19.8294|-23.3131|-24.3131|-27.7879|-27.7879|-33.5798|5.0016|3.0016|3.0016|12.0016|12.0016|46.0016|21.1695|15.1695|14.1695|11.1695|11.1695|-8.6506|-7.6506|-7.6506|-13.6506|-13.3853|-13.81|-14.5192|-15.0606|-17.734|-10.734|-13.734|-14.8204|-14.8204|-16.7832|-14.3316|-18.3316|-14.2826|-14.0837|-14.3097|-16.1635|-18.6071|-18.9569|-18.9569|-18.9569|-18.9569|-18.9569|-18.9569|-18.9569|-18.9569|-19.9569|-19.9569|7.5505|13.5505||13.5505|13.5505|19.5505|19.5505|20.5198|18.4046|23.8484|8.8484|7.8484|13.1828|13.6725|-1.4551|-5.4551|-9.4551||-7.4551|-5.4551|7.2514|9.2514||11.8574|-10.4551|-11.4551|-15.2731|-17.2731|-14.2731|-14.2731|-18.1999|-15.1999|-15.1999|-15.1999|-15.1999|-15.1999|-15.1999|||-18.1999|-15.423|-15.5557|-15.5557|-12.5835|-12.6348|-13.9248|-19.8363|-15.1016|-15.1016|-10.5656|-10.5656|-15.5656|-15.8203|-18.985|-19.6749|-20.2873|-17.7873|-20.5672|-18.0672|-19.6929|-22.2226|-21.9265|-21.9265|-22.5507|-22.5507|-22.5507|-12.5507|-20.0507|3.4381|5.9381
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|15.1978|22.3978|-14.0562|-23.6562|-30.6726|-27.1708|-23.7709|-25.7709|-23.1708|-23.1708|-27.5708|-24.9708|-26.3709|-35.3709|-34.1708|-33.7709|-29.5708|-29.3709|-21.9708|2.1978|28.7978|19.7978|17.3978|19.5978|18.5978|8.9978|11.5978|11.5978|22.7978||26.1978|29.8465|28.4465|||29.2465|28.8465|36.6465|32.6465|25.8465|32.4465|33.6075|31.1086|24.0407|25.1624|25.1104|26.712|30.0447|26.3977|22.1127|24.007|23.0998|27.0998|21.3968|22.1968|25.0963|30.065|29.8981|26.0747|28.6401|30.6268|22.2268|28.2268|39.7617|29.7404|25.9697|32.8265|27.3075|27.1112|25.3112|31.2591|33.9143|-4.7592|-2.5592|-9.3592|-10.3592|-10.9592|-22.9592|-18.3954|-18.5954|-20.9793|-22.6608|-26.2086|-24.7176|-25.0742|-28.0118|-13.2118|-9.6118|-11.2118|-20.4118|-16.2118|-19.4118|-19.2118|-22.2521|-19.5016|-16.7016|-19.3016|-24.1016|-26.4172|-25.5785|-20.5785|-18.3785|-18.7785|-25.9817|-16.3816|-17.1816|-17.3816|-20.5816|-26.2416|-17.6416|-16.2416|-15.4416|-7.0416|-6.4416|-2.4416|-8.6416|-11.2416|-12.0416|-11.8416|-18.0416|-21.8416|-21.4416|-19.2416|-21.8416|-26.2365|-24.719|-27.8101|-18.0101|-20.6101|-19.0101|-22.3655|-21.0909|-22.1203|-25.3157|-26.3489|-18.2602|-22.2602|-21.6602|-22.9925|-23.6232|-22.4232|-19.6232|-25.6232|-21.6232|-28.8232|-30.8232|-29.8232|-35.6232|-39.896|-47.5107|-43.8739|-69.8392|-23.8781|-27.8781|-28.6781|-18.4781|-30.8781|-31.723|-26.723|-25.9231|-8.1231|-11.3231|-19.1231|-25.9231|-28.2372||-23.6372|-26.7583|-29.7211|-29.7244|7.3516|13.7516|23.1516|25.9516|-0.2121|-13.0121|-12.8121|-12.4121||-14.2121|-13.0121|-19.6121|-22.8121|-27.0121|-19.0121|-15.2121|-24.0121|-29.3909|13.205|21.405|24.8212||24.0475|22.4318|25.2443|22.1127|28.6916|28.2518|29.4213|29.0988|30.8988|27.791|36.2742|32.8087||35.0177|40.7062|32.5062|30.5062|41.0611|35.3858|40.199|18.8679|23.4678|21.2678|22.8937|22.9597|22.7598|19.9597|||13.7598|12.9597|23.1598|17.3597|28.0598|-3.9684|-14.4684|-26.4684|-24.6559|-31.776|-22.0846|-21.5846|-18.0846|-27.0846|-28.5417|-22.5417|-32.4365|-18.9365|-25.4365|-22.6767|-20.7039|-21.1199|-22.4736|-16.4736|-20.4736|-24.9736|-24.5823|-24.5823|-23.5823|-31.5823|-23.0823
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|-0.1906|-0.3606|-0.2606|-0.3706|-0.4306|-0.5346|0.0258|0.3458|0.412|0.3263|0.3963|0.4365|0.5223|0.4323|0.3617|0.3017|0.2217|0.2317|0.3417|0.4217|0.4445|0.4545|0.4445|0.3745|0.4545|0.2945|0.4145|0.3545|0.4245||0.2745|0.2845|0.3945|||0.3045|0.3545|0.5245|0.4623|0.4023|0.4623|0.4323|-0.2946|-0.3146|-0.3446|-0.3046|-0.4546|-0.3346|-0.3746|-0.3846|-0.3346|-0.4346|-0.4946|-0.5746|-0.5569|-0.5269|-0.5969|-0.5369|-0.5769|-0.4069|-0.2869|-0.4869|-0.5569|-0.6669|-0.7169|-0.7496|-0.5196|-0.3496|-0.4496|-0.4896|-0.5796|-0.5968|-0.6909|-0.6641|-0.7767|-0.7077|-0.6409|-0.6775|-0.6173|-0.6073|-0.7442|-0.5468|-0.7182|-0.625|-0.605|-0.405|-0.365|-0.435|-0.415|-0.495|-0.385|-0.405|-0.675|-0.8885|-0.5786|-0.2786|-0.4086|-0.5186|-0.6786|-0.8522|-0.8002|0.1287|0.2487|0.5387|0.557|0.6295|0.2695|0.2295|0.2095|0.1695|0.2495|0.3895|0.3695|0.3995|0.3095|0.1801|0.2201|0.2301|0.2601||0.3801|0.3801|0.4128|0.3748|0.2048|0.1248|0.2348|0.3248|0.3548|0.3367|0.3585|0.3887|0.4723|0.4849|0.3249|0.3349|0.2349|0.2849|0.4249|0.4729|0.5595|0.506|0.4736|0.5336|0.5203|0.4803|0.4888|0.4386|0.4538|-0.1288|-0.1888|-0.1788|-0.1888|-0.1688|-0.1788|-0.1488|-0.3288|-0.1388|-0.2588|-0.3288|-0.3788|-0.4588|-0.4288|-0.5888|-0.5509|-0.5457|-0.5854|-0.5096|-0.3996|-0.5596|-0.5802|-0.5902|-0.6429|-0.5895|0.3886|0.3469|0.3769|0.3469|0.3224|0.3924|-0.0264|-0.3764|-0.3764|-0.4278||-0.3059|-0.3756|-0.4134|-0.3619|-0.4419|-0.4564|-0.4835|-0.5406|-0.5838|-0.5736|-0.494|-0.234|-0.294|-0.454||-0.424|-0.524|-0.6304|0.1743||0.4743|0.3843|0.3876|0.4659|0.4059|0.5095|0.391|0.5208|0.3308|0.4808|0.4548|0.4336|0.393|0.403|||0.463|0.273|-0.116|-0.216|-0.246|-0.396|-0.416|-0.5408|-0.3604|-0.4004|-0.4218|-0.5018|-0.4418|-0.5018|-0.3818|-0.4018|-0.4818|-0.4329|-0.5706|0.1154|0.2354|0.1054|0.1554|0.2354|0.2054|0.1754|0.2154|0.2854|0.2954|0.3054|0.3154
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|-1.2991|-1.6191|-1.9791|-2.3428|-2.5247|-2.8853|-2.6853|-1.4653|-0.8253|-0.5053|-0.5053|-0.6253|-0.9653|-1.5253|-2.5053|-3.5865|-1.6265|-2.1291|-1.522|-1.8954|-1.5624|-2.0258|-2.1421|-1.6186|-1.6386|-1.6586|-1.8245|-1.8365|-1.3565||-0.6765|-0.9165|-0.8165|||-0.9165|-0.6365|-0.9965|-0.8165|-1.2565|-0.8765|-1.1165|-1.6565|-1.4765|-2.0165|-1.6365|-2.0365|-1.5165|-1.0965|-1.0165|-1.2765|-2.0765|-1.6165|-2.5565|-3.1765|-2.6365|-2.909|-3.4712|-2.7639|-1.6639|-2.3639|-2.4639|-2.3439|-3.9239|2.2168|2.2024|2.3674|2.7909|2.7418|2.1174|3.0491|1.5291|-1.0973|-1.2373|-1.4573|-1.2773|-1.9973|-2.7376|-2.1349|-2.1657|-2.5727|-2.1531|-2.4459|-1.9384|-2.5243|-2.3016|-2.2616|-2.6616|-2.3616|-2.8616|-1.6016|-2.3016|-2.508|-2.6562|-2.0762|-1.5162|-1.8162|-2.2362|-2.0011|-2.2143|-2.6603|-2.7173|-1.7423|-1.8634|-1.8793|-2.0478|-1.6478|-2.1878|-1.9936|-2.1595|-2.3925|-2.4706|1.0867|0.8267|0.8467|1.3267|1.3467|1.9867|1.8715|1.9716|1.6716|1.8116|0.7116|0.8916|0.5316|1.3516|1.1516|1.2916|1.2116|2.1716|1.9716|2.2516|1.0516|1.9116|2.8716|3.2116|2.5716|2.4916|3.7116|4.0356|3.8265|-1.2846|-2.4246|-2.6353|-2.5992|-2.3436|-1.5436|-1.8636|-1.7236|-2.2636|-2.1514|-1.4114|-2.0114|-2.2093|-2.3176|-2.2749|-3.0272|0.7907|2.1507|1.8464|1.9464|1.9074|1.9635|1.8635|1.9035|2.0548|2.4732|2.0094|1.9894|1.7756|2.2356|1.9356|2.0556|2.5165|2.9075|2.5171|2.3219|2.0419|1.5619|1.7819|1.9419|1.9419|1.4819|2.6019|2.6737|2.7397|2.8997|0.9397|1.4597|1.2797|1.3197|2.3997|0.6397|1.5797|2.7397|2.4535|2.9687|-0.2717|-1.1117|-1.3717|-2.0117|-3.0117|-2.3642|-2.2902||-1.1302|-1.9702|-1.8061|-1.2461|-1.1661|-0.9861|-1.7861|-1.7061|-1.5061|-1.7461|-1.5461|-2.2461|-2.3312|-2.1112|||-2.1312|-2.2912|-1.8912|-1.2712|-1.1512|-0.8012|-2.6512|-3.5512|-3.2187|-3.7077|-2.6077|-2.4577|-1.7077|-2.5577|-1.2577|-1.8077|-3.8577|-3.0319|-3.8657|-3.0681|-3.1016|-3.0327|-1.7149|-0.7149|-0.5649|-1.5149|-1.7649|-2.2149|-2.5649|-2.2649|-2.8649
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|4.2718|2.2718|1.8718|4.2718|3.2718|3.5718|4.2718|6.7718|5.9718|6.7718|7.4718|7.1718|7.3718|6.8718|8.6718|7.5718|9.2718|6.7718|9.6718|12.1718|11.5718|9.8718|11.3718|11.0718|10.1718|7.4718|10.3718|8.1718|10.0718||13.7718|14.7718|15.9796|||16.5634|15.1634|17.0463|17.5034|17.977|17.077|16.377|8.877|9.677|10.877|10.477|8.777|13.877|14.977|13.177|10.277|9.877|14.277|11.477|13.377|13.477|14.677|18.277|18.777|24.177|32.0427|25.3801|22.8924|-0.9293|-8.3293|-8.8293|-8.7293|-10.7293|-13.2293|-12.6293|-8.7293|-8.9293|-16.7293|-18.7293|-20.0293|-21.1454|-20.6062|-20.7341|-20.9341|-18.7341|-21.7341|-20.6341|-18.7341|-10.4341|-12.2341|-16.5341|-12.9341|-13.9341|-15.2341|-20.1341|-17.1341|-20.3341|-20.1341|-20.9341|-18.6341|-9.8341|-9.3341|-10.7341|-10.8341|-10.2341|-10.0341|-11.3341|-10.4341|-11.4341|8.4152|11.7152|11.7152|9.3152|8.0152|8.2152|6.0152|8.8152|10.8152|11.4152|12.7152|11.8152|12.3152|12.6152|12.0152||7.9152|8.0152|8.9152|7.3152|6.3152|5.1152|7.1152|7.0152|8.6152|13.3152|13.8152|13.7152|9.7152|6.8152|8.5152|8.1152|3.8152|5.0152|9.3152|13.4152|13.1152|13.5152|9.8152|12.1152|9.6152|7.2152|11.8152|18.7152|12.3152|9.3152|8.3152|15.2152|12.1152|6.3152|5.2152|6.0152|5.4152|8.7152|11.1152|10.5152|9.0152|8.5152|9.4152|7.0152|6.3152|4.8152|9.4152|12.7152|17.9152|18.1152|18.1152|18.3152|23.3175|21.2356|-8.1216|-9.3215|-10.2216|-10.7216|-11.4216|-12.4216|-12.9216|-17.1216|-21.2216|-22.0215||-24.8168|-24.5168|-21.0168|-20.2168|-19.7168|-24.6168|-22.8168|-31.6963|-25.6611|-26.2187|-26.6187|-25.3187|-23.3187|-15.5187||-14.1187|-14.3187|-13.7187|-17.0187||-18.0187|-19.1187|-20.5187|-16.9187|-13.0187|-16.5187|-17.6187|-19.3187|-15.2187|-12.9187|-9.7187|-9.8187|-10.4187|-12.2187|||-12.5187|-14.8187|-14.5187|-14.2187|-13.9187|-14.4187|-15.6187|-19.2187|-21.3187|-21.5187|-17.8187|-18.1187|-15.4187|-20.7187|-22.9187|-24.1485|-24.0753|-16.6637|1.3326|7.0326|9.5326|10.0326|10.7326|13.2326|15.4326|15.0326|21.4326|22.6326|19.4326|15.6326|18.0326
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|-1.1783|-1.2116|-1.1116|-1.0116|-1.1116|0.2623|0.4623|0.3123|0.4623|0.5623|0.7123|0.8623|0.9123|0.7623|0.6123|0.5123|0.4123|0.3123|0.3123|0.6123|0.5123|0.5123|0.9623|1.0623|1.0123|0.9522|1.0522|0.9022|0.8522||1.1063|1.0189|1.2035|||1.1535|0.9535|1.1035|0.9035|0.5035|0.9035|1.0535|1.0041|1.2961|1.1961|1.1461|1.1461|1.0961|0.9961|0.8461|1.0961|1.2461|0.4961|0.9961|1.1532|1.3191|1.3847|1.3347|1.6593|1.4979|1.4979|1.0479|1.1479|1.6379|-0.1572|-0.3072|-0.2572|-0.3572|-0.6072|-0.4072|-0.1572|-0.4572|-0.8572|-0.6572|-1.3072|-1.4072||-1.3072|-1.2951|-1.4451|-1.602|-1.7389|-1.7141|-1.2683|-1.3683|-1.4183|-1.2683|-1.0183|-1.2183|-1.8183|-1.1683|0.1999|0.3499|0.5499|0.5499|1.3499|0.4999|0.5499|0.9999|0.9732|1.0232|0.8232|0.9732|1.0056|1.2526|0.928|0.9612|1.1302|1.306|1.2685|1.1829|1.1918|1.5463|1.4205|1.1705|1.3705|1.0205|1.2705|1.5417|1.3417|1.2788|1.2788|1.1288|1.3288|1.2788|1.8788|2.0671|0.7671|0.5671|0.8171|0.5671|0.8671|0.8671|1.1171|1.2582|1.2428|1.0428|1.1428|1.3928|1.0009|-0.5921|-0.5921|-0.5921|-0.3921|-0.6921|-0.5921|-0.6921|-0.7921|-0.8421|-0.8421|-0.8921|-0.3921|-0.3921|-0.4421|-0.7421|-0.4921|-0.8421|-0.5921|-0.6421|-0.6421|-0.5421|-0.9421|-1.1409||-0.9306|-0.6306|-1.0806|-1.1|-1|-0.9|-0.95|-1.15|-1.1567|-1.3067|-1.1567|-1.3067|-1.502|-1.6561|-1.6051|-1.8348|-1.6228|-2.3436|-1.9754|-1.8139|-1.3744|-1.3244|-1.6935|-1.4315|-0.9815|-0.9315|-1.2815|-1.2315|-1.2421|-1.7928|0.5917|0.4917|0.8417|0.5917|1.2417|1.4417|1.2891|1.1391|1.3451|1.2771||1.3408|1.2908|1.5659|1.3659|1.4159|1.5159|1.5659|1.3659|1.3414|1.6459|1.5568|1.6655|1.6372|1.7333|||-0.3117|-0.8117|-1.0617|-1.0117|-0.9117|-1.0117|-1.2617|-1.7617|-1.5617|-1.7617|-1.3617|-1.5117|-1.2617|-1.9117|-2.181|-1.981|-2.6281|-1.6113|-2.0572|0.716|0.916|1.266|1.466|1.016|1.366|1.4948|1.3948|1.8478|1.4632|1.1132|1.0632
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|1.6103|3.7103|4.8103|4.6103|5.0103|5.2103|5.5103|8.5103|8.3103|11.7311|11.7705|-5.987|-5.987|-7.887|-7.9877|-8.5878|-7.7878|-8.6474|-8.4047|0.0706|3.6706|1.6706|3.7706|4.6706|5.4706|4.8706|6.8706|5.2626|6.0626||7.2415|7.1363|6.4611|||7.8359|6.5679|7.2679|7.2745|7.9017|7.6017|7.5017|7.6174|7.7854|9.3433|7.2433|9.2491|8.8491|9.4951|8.0251|8.1468|5.9468|7.6468|6.1468|7.7468|8.6694|8.8462|7.4462|5.0462|7.0462|7.1462|6.5462|7.7462|12.8803|5.3397|5.7397|6.3397|4.9397|6.8397|5.3397|7.1397|9.4343|-3.6637|-3.8637|-5.3637|-5.3637|-7.3637|-8.385|-6.9863|-8.3863|-7.6611|-9.1589|-10.1795|-11.5995|-7.4576|-6.8576|-4.4576|-4.1576|-4.1576|-4.9576|-4.5576|-5.3576|-8.3576|-6.6576|-4.9576|-4.3576|-6.3576|-7.1576|-8.0203|-7.5926|-6.8415|-6.8633|-6.9807|-8.8085|-7.2135|-2.9135|-3.0135|-5.4135|-5.7218|-4.3218|-5.7218|-5.806|-5.8377|-5.7071|-4.6071|-5.3071|-4.8071|-5.4071|-5.1071|-5.6071|-6.2071|-6.9071|-6.2071|-7.3071|-9.2735|-7.9387|0.6931|2.2931|3.3931|3.7931|5.1931|5.8931|3.6931|3.3931|4.1931|6.3931|4.6931|4.5931|4.5931|5.9931|9.0931|7.9931|-1.5427|-3.3427|-3.4427|-4.5427|-4.4427|-4.0427|-7.0427|-8.8427|-7.9793|-6.1793|-5.7793|-7.9793|-10.5915|1.5362|1.1362|6.7362|10.4362|6.8379|-3.6432|-5.2432|-4.2432|-7.1432|-8.0653||-7.9745|-8.1745|-10.9475|-9.2042|-7.9042|-7.1042|-6.2042|-7.3042|-6.7042|-6.9042|4.1251|7.5251||8.9982|-1.8219|-5.7219|-7.0219|-7.2481|-7.4481|-8.5215|-7.4215|-6.4215|-4.0215|-5.2215|-7.2215||-9.4133|-9.4345|-8.5591|-10.3726|-8.8726|-9.9726|-12.603|1.2783|4.6783|3.5783|2.2783|3.6783||5.3783|4.8783|1.4783|3.1783|4.8783|5.6783|5.2783|6.8783|7.8783|9.3942|10.0856|8.1296|10.4226|9.3799|||10.0477|7.0477|9.4477|-2.0916|-1.4916|-2.5916|-8.1916|-11.2799|-8.0799|-10.8461|-8.5147|-11.34|-8.7924|-10.2027|-11.1031|-8.7856|-7.9856|-7.1856|-8.2856|-9.0856|-9.0103|-8.7042|-8.8395|-9.3302|-9.5127|-10.0127|-12.0155|-8.5155|-9.2155|-12.0155|-9.1155
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|83.0833|128.0833|138.0833|158.0833|118.0833|163.0833|183.0833|163.0833|153.0833|143.0833|158.0833|-23.899|-48.899|-53.899|-53.899|-83.899|-83.899|-108.899|-53.899|-68.899|-63.899|-98.899|-88.899|-88.899|-83.899|115.2163|135.2163|115.2163|135.2163||175.2163|189.5972|189.5972|||252.116|237.715|227.6452|211.2669|201.2669|216.9426|225.7574|195.2203|190.2203|227.8901|192.8901|207.8901|207.8901|203.3955|173.3955|188.3955|168.3955|203.3955|203.3955|188.3955|200.9691|210.9691|170.9691|160.9691|185.9691|205.9691|160.9691|205.9691|269.999|228.9697|234.4586|218.4586|198.4586|166.4586|168.4586|224.4586|-66.8814|-156.8814|-174.8814|-196.8814|-200.8814|-238.8814|-270.4786|-206.9489|-176.9489|-188.9489|-190.9489|-190.9489|-168.9489|-190.9489|-216.9489|-184.9489|-180.9489|-172.9489|-212.9489|-204.9489|-234.9489|-188.9489|-180.9489|66.701|125.701|125.701|165.701|187.155|173.5981|168.5981|173.5981|168.5981|166.0315|146.0315|176.0315|187.7286|165.3574|155.3574|196.1239|188.4891|189.8898|197.8898|189.8898|187.8898|205.8898|212.3947|192.3947|222.7503||196.7503|216.6593|204.6593|210.6593|182.6593|182.6593|192.6593|182.6593|172.6593|166.6593|170.6593|176.6593|142.6593|118.6593|138.6593|156.6593|160.6593|194.6593|206.6593|190.6593|172.6593|224.6593|220.6593|238.0351|-36.0038|-48.0038|-40.0038|-66.0038|-132.0038|-148.0038|-124.0038|126.0351|96.0351|88.0351|80.0351|74.0351|76.0351|140.0351|-102.0038|-116.0038|-126.0038|-136.0038|-216.0038|-262.6425|-246.6425|34.0351|64.0351|88.0351|134.0351|128.0351|144.0351|162.0351|160.0351|164.0351|160.0351|160.0351|182.0351|176.0351|180.0351|192.0351|224.9635|233.1065|193.1065|215.4866||215.4866|223.4866|217.4866|235.4866|231.4866|249.2466|223.2466|235.2466|241.2466|233.2466|209.2466|193.2466|171.2466|175.2466||-52.4675|-88.4675|-158.4675|-176.4675||-158.4675|-154.4675|-78.4675|-78.4675|-78.4675|-84.4675|-102.4675|-84.4675|-60.4675|-62.4675|-94.4675|-80.4675|-120.4675|-126.4675|||-166.4675|-188.4675|-172.4675|-166.4675|-162.4675|-152.4675|-202.4675|-244.4675|-212.4675|-204.4675|-182.8386|-164.8386|-180.8386|-192.8386|-202.8386|-188.8386|-218.8386|-170.8386|43.2466|133.2466|175.2466|175.2466|167.2466|193.3999|207.8106|203.763|217.6589|226.2618|266.8406|249.899|233.899
05829|942521|/equities/granges|MSCI_EU_SMALLCAP|-6.3086|-6.5061|-7.9282|-7.4733|-8.3733|-7.8|-8.1|-7.3346|-8.9861|-8.6111|-6.4111|-6.3111|-6.7111|-6.9111|-6.4111|-7.7359|-8.303|-6.8265|-6.6383|-7.5365|-6.6228|-8.1578|-6.1578|-5.8578|-5.0578|-3.2578|-5.7578|-6.0578|-3.0578||-1.5578|-1.4578|-1.8578|||-1.9578|-2.3578|-2.4578|-2.4578|-1.8578|-3.5578|-4.3578|-5.4578|-5.6578|-5.8578|-5.2578|1.6731|3.7731|3.7731|4.1731|5.6731|4.7731|5.9731|7.1997|6.1266|6.8461|7.1955|7.5102|6.8464|8.5612|8.4397|7.2397|8.7397|10.5011|5.5011|6.1011|6.8011|7.0011|8.3011|8.6011|9.3011|11.8205|10.9121|13.3024|10.9567|13.3615|-3.9026|-8.7026|-8.1319|-8.5522|-9.3621|-8.0918|-6.7418|-6.5918|-4.7418|-3.4418|-2.5418|-3.1918|-2.1918|-4.7918|-8.4918|-10.3117|-11.3865|-11.0691|-12.4733|-5.4233|-8.1233|-10.1018|-11.7406|-9.7788|-8.8788|-5.4788|-6.8788|-8.1788|2.8191|3.2191|3.7191|5.7191|6.2191|7.9682|6.2677|6.2677|7.8358|7.1067|7.8616|7.4788|7.543|6.543|-0.9447|-1.6447|-3.5447|-5.7947|-5.6447|-6.2448|-5.4948|-6.0447|-7.5478|2.1783|3.6783|3.5783|4.1783|5.2783|5.7783|5.6783|5.8783|7.2783|5.1783|6.0783|6.9783|9.3783|-1.4413|-1.6413|-1.6413|-1.6413|-5.8413|-5.8413|-5.1413|-6.7413|-7.2913|-6.6913|-3.8413|7.4783|8.4172|-1.5413|-2.5413|-2.4413|-4.5413|-2.9413|-1.6413|-3.2413|-3.4413|-4.8413|-7.9413|-9.6413|-10.3399||3.9632|6.1132|6.0132|7.0132|3.7132|6.8132|9.2132|8.9564|7.4564|4.3564|4.9564|5.8564||4.1064|2.9564|1.4564|2.2564|2.1564|2.5564|3.1564|0.8064|2.1064|4.0064|5.4564|6.0564||2.7064|6.2564|9.0564|9.8728|9.484|9.8584|10.18|9.38|9.88|7.38|7.13|8.53||10.48|15.38|3.28|3.38|5.33|3.28|6.13|8.68|8.68|9.18|9.08|8.63|4.88|10.38|||9.68|6.68|11.38|9.8489|9.9488|11.5044|10.6224|10.6355|-1.3293|-1.8793|-5.1293|-6.4793|-7.3793|-9.2293|-8.6516|-8.0016|-11.6134|-6.1823|-7.8823|-5.8897|-4.7397|-2.8897|-3.3397|-1.6897|-2.9897|-5.5897|-3.8897|-3.4897|-3.4397|-5.7397|-5.1397
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|0.7997|1.1597|-0.9225|-0.7925|-1.0036|-1.0407|-1.1124|-0.9435|-1.2247|-0.8847|-1.0465|-1.1495|-0.9152|-1.0452|-1.1903|-1.1703|-0.9303|-1.1303|-1.3922|-1.3774|-1.2874|-1.5274|-2.2174|0.7998|1.0598|1.2263|1.0526|1.0215|1.1691||0.9284|0.9384|1.0084|||1.1558|1.0369|1.2169|0.8669|0.7069|0.8769|1.1384|0.755|0.785|0.9485|0.9985|0.8665|0.7765|0.5065|0.5865|0.3965|0.6565|0.8765|0.6665|0.7865|0.6765|0.7065|0.6965|0.6665|1.0265|1.0404|0.8704|1.0104|1.0158|0.6558|0.6158|0.8958|0.6158|0.8758|1.0658|1.3667|1.0547|1.2139|1.3926|1.2916|1.1316|1.3316|-1.0937|-0.9293|-1.0193|-0.9518|-1.0202|-1.2112|-0.9112|-1.0076|-1.1276|-0.9416|-0.7216|-0.7116|-0.8816|-1.1516|-1.4916|-1.52|-1.7396|-1.5445|-0.5899|-0.6399|-0.8799|-1.0899|-0.8841|-0.5141|-0.4441|-0.4841|-0.5841|-0.7941|-0.9232|-0.7995|-0.8628|-0.8071|-0.9309|-0.8909|-1.1233|-0.9654|-0.9227|-0.9268|-0.9168|-0.9071|-1.0305|-0.9495|-0.8559|-1.0422|-0.9804|-0.8204|-1.0104|-1.2024|-1.0243|-1.0549|-1.003|0.0762|0.5962|0.5962|1.0162|1.1464|1.0774|1.2224|-0.1882|-0.4282|-0.6382|-0.4482|-0.6782|-0.4882|-0.7482|-0.6282|-0.6282|-0.7782|-0.9282|-0.8223|-0.7423|-0.5623|-0.6923|-0.6623|-0.5923|-0.7823|-1.0023|-1.0723|-1.1123|-1.2623|-1.2923|-1.4999|-1.2038|-0.8138|-0.7014|-0.7014|-0.9014|-0.8208|-0.891|-0.9096|-0.841|-0.955|-0.7064|-0.6264|-0.5064|-0.5264|-0.6264|-0.6864|-0.7264|-0.9864|-0.8197|-0.8435|-0.9933|-0.9277|-0.9973|-0.878|-0.518|-0.858|-0.9523|-1.1758|-1.0613|-0.9931|-0.9931|-0.9731|-1.2531|-1.1509|-1.0509|-1.1309|-1.3109|-1.5133|-1.5615|-1.7217|-1.7481|-1.684|-1.9684|-1.9684|-2.1743||-2.2735|-2.2186|-2.3676|-2.538|-2.7585|-3.4736|1.2005|1.1405|0.9805|1.1005|1.1005|1.2805|0.8805|0.8805|||1.9805|2.104|1.704|1.604|2.024|1.9669|1.8236|1.3836|1.5636|2.1036|1.5436|1.6465|2.1123|1.9323|1.6665|1.7599|1.4685|0.8285|0.8685|0.8485|0.2285|0.3885|0.3285|0.3485|0.3885|0.4285|0.3285|0.5285|0.6285|0.4085|0.4685
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|0.3359|0.3291|0.429|0.3705|0.3505|0.3705|0.3995|0.3595|0.4195|0.4995|0.4995|0.5269|0.4869|0.4869|0.5069|0.4869|0.5069|0.4069|0.4669|0.5069|0.6869|0.4874|0.4274|0.5474|0.5074|0.4674|0.4274|0.3674|0.4274||0.4074|0.5274|0.6674|||0.9093|0.7761|0.8208|0.9494|0.9935|1.0135|0.9935|1.0335|0.9335|1.0335|1.2935|1.4341||1.3916|1.3103|1.4827|1.5576|1.6975|1.9811|1.8211|2.0211|1.8811|2.0211|2.2635|2.4626|3.1606|2.4673|2.8826|-0.32|-1.58|-1.5|-2.07|-2|-3.33|-3.5991|-0.6691|-1.3891|-1.5591|-1.8791|-2.1191|-1.5991|-1.6791|-2.0391|0.7515|0.2315|1.3615|1.5064|1.4732|1.4332|1.5218|-0.4376|-0.6076|-0.6276|-0.6076|-1.2076|-0.6376|-0.9576|-1.0876|-0.8076|-0.8776|-1.3076|-1.4176|-1.3149|-1.5549|-1.5249|-0.9549|-1.3349|-1.2349|-1.6449|-1.5208|-1.1008|-1.5008|-1.6594|-2.0366|-1.813|-1.735|-1.9596|0.8366|1.5366|1.5766|1.5891|2.1267|1.3696|1.8173|1.5549|1.603|1.8992|1.43|1.05|1.06|1.52|1.21|1.4|1.56|1.77|1.89|1.831|1.261|0.891|0.971|0.881|0.631|0.681|1.091|1.531|1.581|1.361|1.251|1.031|-0.9184|-0.8784|-1.0184|-0.2684|-0.8484|-1.4484|-1.2419|-1.2219|-1.1319|-1.4919|-1.5756|-1.6265|-2.4663|-1.7704|-1.3533|-1.3733|-1.3833|-1.2733|-1.3833|-1.7733|-1.7054||-1.8589|-1.7606|-1.5706|-1.4206|0.1967|0.3467|0.5467|1.1967|1.4328|1.3229|0.9729|0.8529|0.8729|0.8929|1.0229|0.9029|0.8629|0.7529|0.4329|1.1829|1.0529|0.9529|1.4029|1.9329|1.6529||1.8129|1.6129|2.0287|1.6599|1.8199|1.8534|2.077|1.8102|2.1402|2.0602|1.0767|1.5767||2.0605|1.4865|1.6565|1.6602|1.421|1.4394|1.5394|1.5394|1.8094|1.6189|1.7969|-0.8214|-0.8414|-0.7414|||-1.3714|-1.5689|-1.3187|-1.4388|-1.3787|-1.6887|-1.4887|-1.6975|-1.3175|-1.3475|-1.3175|-1.5129|-1.418|-1.648|-1.5165|-1.3765|-1.8252|-1.4513|-1.7669|-1.4969|-1.6987|-1.545|-1.5909|-1.1609|-0.8409|-1.4809|-1.3062|-1.1262|-1.2662|0.2679|0.6979
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|-7.5503|-8.4203|-9.5092|-8.0792|-10.5402|-9.5506|-10.6972|-9.2968|-12.7217|-9.555|-8.055|-8.255|-10.005|-12.325|-12.4519|-15.6407|-14.5623|-14.0681|-12.8297|-15.5797|-14.5535|-13.0497|-15.4497|-18.381|3.3951|3.8451|7.8451|6.6121|7.8621||7.8331|8.8331|10.1331|||11.1498|-0.4371|-5.0871|-5.7371|-2.3371|-6.4371|-8.1371|-11.9371|-14.49|-8.99|-7.39|-11.44|-14.1423|-11.1758|-14.8874|-9.9281|-6.7281|-9.0281|-9.8781|-9.9516|-10.0595|-11.2867|-14.3367|-13.4139|-8.1139|-11.8139|-14.3737|-11.9234|-7.2234|-7.3734|-10.7734|-9.6734|-11.9734|2.585|10.635|11.0443|12.1065|12.1565|15.0075|14.4856|14.765|-5.3286|-10.5286|-8.1786|-11.8786|-10.0286|-4.8286|-4.8286|-6.4786|-4.4286|-2.1286|-3.7786|-8.6786|-8.4286|-2.0286|-13.5286|-15.7677|-12.2858|-13.1797|-10.2651|-12.0651|-12.7151|-14.7651|-13.2651|-16.4348|-16.244|-17.9123|-14.6902|-13.9402|-7.2402|10.3887|-4.2108|-6.3109|-5.2108|-6.6109|-6.1608|-6.8109|-6.0609|-4.1109|-3.9108|-4.8109|-10.8109|-10.0109|-11.9608||-12.4933|-13.7192|-16.7856|6.5878|8.1378|6.4378|12.0378|12.9887|11.7887|14.8139|8.2653|9.1652|10.3153|4.8153|9.6652|12.4041|-4.6315|-3.2815|-3.1815|-7.7815|-13.0315|-11.0594|-12.3574|-9.6074|-13.0074|-11.7295|-13.6795|-15.8295|-15.0795|-17.4994|-18.3647|-17.7925|-14.4925|-19.4425|-16.1067|9.4066|5.5066|7.4066|9.6566|11.1566|14.6903|14.958|-2.8434|-8.3434|-7.4434|-11.3434|-11.6193|-11.1063|-10.1063|-11.3063|-10.7063|-14.1063|-17.1438|-12.4986|-14.84|-11.4399|-7.4399|-13.1399|-13.4886|-10.3886|-9.5386|-16.8886|-14.5176|-8.9234||-8.9734|-10.3234|-8.3234|-10.7234|-13.4234|-8.6682|||-12.4182|-13.3182|-11.2452|-11.7952|-13.1452|-13.4952||-14.0079|-17.7361|-17.1608|-19.2144||-12.8845|-15.5845|-17.9606|-17.6929|-15.0429|-19.3929|-23.3034|-24.6655|-25.9294|-25.0493|-23.0415|-24.3863|17.1457|16.3742||||20.3742|20.3742|22.4048|-7.9119|-8.6619|-14.9119|-19.6119|-22.2619|-29.4619|-22.2471|-23.3471|-18.0471|-23.2971|-28.6442|-25.8942|-23.3452|-19.1752|-21.2214|14.0912|17.6412|17.5446|9.9946|13.8946|14.6477|15.7242|11.878|15.8207|11.8278|10.3231|8.2731
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|4.3729|4.8158|3.4658|5.6658|3.9413|3.9895||5.0895|4.1995||4.9495||6.6495|2.3555|4.5055|4.9737|6.8908|4.1682|5.5114|3.472||2.372||0.822|4.122||6.822|3.447|4.247|||||||-1.1088||||-1.7089|-6.1088||-5.519|-4.019|||-7.219|||3.3066|3.4691|3.1929|||1.2258|3.6258|3.9582|3.5072|4.3459||-1.9625|-2.5825|-2.5225||-3.7625||-3.5225||-3.7625|-2.1625|-2.3225|||-5.0825|||-4.1844|0.9726|2.1726||||2.7926||||||2.7395||2.6195|0.7131|0.1731||2.9531||1.52|2.48|2.7415|1.5357|||1.8357||2.5557|3.1557|4.0551|2.2823|3.1023||0.4423|||3.3623|5.1023||-0.2644|-1.7644|-1.8444||-3.7444|-3.7597|-5.4382|||1.6803||3.3203||3.5818|||1.3201|1.2001||||||4.0001|||-2.7415||||-5.3815||||-4.1786|||||-4.2215||||-3.2373||-4.4773|||2.312|||||||3.292||||3.912|4.712|3.912||5.572||-5.6861|-7.0848|||-6.2247||-6.9931|-4.8159||-5.1207|||-1.8187||||-3.5787|-4.4387|-4.6587||-6.8387|-5.0408|-4.4971||1.5266||||1.5866|2.7266||4.9466|4.5866||||||||||-5.9864||||-4.2651||-5.0113|-5.6715||-6.5077||-5.5477|-6.4012|-6.8975|-6.7963|-3.0463|-7.4963|-5.3963|-3.6704||-4.2704|-5.0543|2.5492|1.3371|2.9871|2.3582||2.8883|2.7826
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|5.3499|4.8691|5.1188|4.0688|4.3188|2.0688|2.4688|3.1688|2.3688|0.2688|3.8688|2.7688|3.4688|3.1948|3.6948|3.7075|3.8086|3.5138|3.7638|3.2638|2.1138|2.2638|3.4138|3.6198|3.6998|3.3821|3.6821|3.6582|3.8114||3.1709|3.6709|3.3645|||3.3936|3.96|3.7365|3.0594|3.2168|2.5668|3.2668|2.3668|2.8168|3.1309|3.3585|3.2085|3.2085|3.5752|3.1771|3.7467|3.563|2.613|3.163|3.4823|4.1027|4.1781|3.5055|3.4141|4.097|4.2476|-1.688|-1.148|-1.348|-2.328|-2.228|-2.488|-3.248|-3.528|-4.3369|-5.0488|-4.6732|-2.8632|-2.5632|-2.9132|-3.7132|-3.9687|-4.0978|-3.4634|-3.6434|-4.3443|-4.5053|-4.3811|-4.4667|-4.2667|3.0237|3.9737|3.0079|4.2079|3.0591|-0.1447|-1.9947|-2.8947|-3.4574|-3.0777|-3.3241|-3.7741|-3.8613|-3.9113|-3.6092|-3.5722|-4.792|-3.642|1.7959|2.1459|2.9459|3.4991|3.0899|2.9399|2.8467|1.6967|1.5967|1.0467|2.4967|2.5967|2.9655|3.1813|3.0534|2.6835|2.7335|2.9588|2.6688|3.1286|3.0815|2.6202|2.3225|2.756|2.6153|3.093|2.733|3.1473|3.2723|3.6696|3.8165|4.1198|4.5659|4.3049|3.1049|3.3849|3.0649|2.4849|4.0849|5.8572|2.6146|2.1946|2.7946|3.3322|3.8917|-0.355|-0.935|-0.715|-2.135|-2.295|-2.9527|-2.6301|-3.1355|-2.7301|-2.2544|-2.2344|-1.9544|-0.9144|-1.4144|-1.6344|-2.2144|-2.1544|-1.7544|-2.1944|-2.6582|-2.614|-3.1808|-2.5502|-2.8319|-2.4519|-2.1519|-1.6319|-1.5119|-2.0119|-2.4719|-1.7319|-2.1719|-3.3519|-3.9119|-3.8919|2.1411|2.3811|2.9628|2.4924|2.6619|2.2019|2.4729|2.7642|2.5063|2.8519|2.8546|2.7946|2.3146|2.2146|1.7746|2.7946|3.4746|4.2099|2.5123|1.6323|1.9123||1.4523|1.6323|1.7723|1.6923|2.2523|2.4934|2.299|2.019|2.139|2.519|2.4588|-0.4314|-1.8914|-1.2914|||-0.8714|-1.3714|-2.0314|-2.6714|-3.0323|-2.9018|-2.5618|-3.1018|-2.7018|-2.9218|-2.8296|-3.3696|-2.8096|-3.8296|-2.646|-2.426|-2.366|-2.226|-2.886|0.6031|1.0631|1.3631|1.4231|1.5431|2.2231|2.3231|1.7631|2.4031|2.4031|1.9831|3.0031
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|2.3453|1.8453|1.4053|1.7253|1.7953|1.5453|2.9753|2.8553|2.9423|3.4669|3.3935|0.2735|0.5335|0.3135|0.2735|0.3435|0.8735|0.3435|0.6835|1.3935|2.1935|1.1735|1.4635|1.6035|1.6235|1.6235|1.4435|0.9735|1.1335||1.7435|2.2535|2.8235|||1.4735|1.7035|2.4635|3.0072|2.2972|2.7572|3.071|1.6382|1.6882|2.0882|2.2382|2.8918|2.6818|1.8818|1.5818|1.3118|1.2818|1.6018|1.6418|2.2118|2.5785|2.3585|2.4385|1.8985|2.4085|1.7085|1.0085|1.9385|2.9909|1.9911|1.967|2.5542|-0.8463|-0.8163|-1.2863|-1.3463|-1.3463|-2.1313|-1.92|-2.54|-2.5558|-1.7608|-2.1108|-1.1608|-1.6608|-1.9217|-2.3774|-1.9231|-1.8243|-1.9619|-2.4837|-1.6237|-1.6537|-1.6837|-2.1037|-2.2185|-2.3023|-2.5623|-2.9446|-2.8731|-2.4831|-3.0631|-2.922|-2.9123|0.3031|2.2131|2.3109|-0.5052|-1.0652|-1.4252|-1.3152|-1.5652|-1.7495|-1.9113|-1.7584|-1.6294|-1.8794|-1.9312|-2.2783|-1.9794|-1.7894|-1.6807|-1.8907|-1.6507|-1.8407|-2.2212|-2.4566|-2.0066|-2.1366|-2.7519|-2.2719|-2.7188|0.0269|0.8269|1.2169|1.3569|1.6969|1.3669|1.4169|2.5269|2.2869|2.0069|2.0269|2.7269|3.0669|3.9514|3.9585|3.9403|3.7303|3.8003|5.3723|3.4595|2.4154|1.8854|1.4254|1.8854|2.5854|3.0551|2.6348|1.9248|1.4148|0.8648|1.5548|1.7848|1.5148|2.5548|3.0659|2.7261|2.4807|2.3307||2.4407|2.6407|1.5507|1.4207|2.2007|2.5907|2.9507|1.8507|2.6607|2.1274|1.9532|2.0332||2.3332|2.4433|2.515|1.8513|2.0413|2.2021|1.8521|1.1521|1.3421|1.9621|1.7621|1.4121||1.3521|1.9321|2.8021|2.4163|2.5884|2.7851|1.9851|2.3051|2.5438|2.0638|1.7038|2.0838||3.1697|2.0599|-1.2883|-1.6013|-1.2163|-1.1813|-1.5113|-1.2413|-1.2813|-1.3113|-1.4713|-1.6863|-2.0486|-1.6696|||-1.9796|-2.4357|-2.5522|-2.7887|-2.2462|-1.9362|-2.6262|-3.1116|-2.6416|-3.4016|-2.4725|-2.4925|-2.2425|-2.2963|-2.3292|-2.0092|-2.0986|-1.8888|-1.7088|-1.9788|-1.9787|-1.6719|-1.7719|-1.2119|-1.6119|-2.0919|-2.0019|-1.6219|-2.1019|-2.8938|-2.5984
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|-0.0566|-0.0616|0.0224|0.0124|0.0524|0.0524|0.0524|0.0624|0.0724|0.0651|0.0551|0.0854|0.0804|-0.0316|-0.0616|-0.0616|-0.0716|-0.0716|-0.0716|-0.1166|0.0438|0.0638|0.0688|0.0738|0.0741|0.0691|0.0691|0.0501|0.0552||0.0649|0.0689|0.0706|||0.0656|0.0556|0.0655|0.0683|0.051|0.051|0.056|0.056|0.056|0.036|0.0369|0.0582|0.0428|0.0701|0.0464|0.0537|0.0587|0.0618|0.0694|0.0694|0.0844|0.0694|0.0844|0.0816|0.0816|0.0866|0.0955|0.0955|0.073|0.0759|0.0859|0.0906|-0.0338|-0.0338|-0.0163|-0.0263|-0.0538|-0.0738|-0.0747|-0.0789|-0.0814|-0.0886|-0.0661|-0.0726|-0.0819|-0.0719|-0.0593|-0.0663|-0.07|-0.07|-0.0675|-0.0575|-0.0575|-0.0675|-0.0625|-0.0725|-0.0725|-0.0741|-0.0641|-0.0441|-0.0441|-0.0441|-0.0441|-0.0541|-0.0541|-0.0541|-0.0541|-0.0541|-0.0541|-0.0541|-0.0541|-0.0541|-0.0691|0.0258|0.0258|0.0058|0.0558|0.0608|0.0858|0.0858|-0.024|-0.059|-0.059|-0.079||-0.0765|-0.0665|-0.0867|-0.0906|-0.0906|-0.0724|-0.0867|-0.1067|-0.1|-0.0681|-0.0719|-0.0573|-0.0624|-0.0625|-0.0625|-0.0625|-0.0875|0.0243|0.0243|0.0443|0.0443|0.0443|0.0443|0.0443|0.0443|0.0443|0.0443|0.0443|0.0443|0.0443|0.0693|0.0698|0.0698|-0.0335|-0.0635|-0.0535|-0.0863|0.054|0.054|0.054|0.054|0.054|0.054|0.054|0.054|0.054|0.054|0.054|0.054|0.054|0.049|0.074|0.074|0.054|0.0577|0.0577|0.0864|0.0475|0.0475|0.0475|0.0475|0.0475|0.0475|0.0475||0.0475|0.0475|0.0475|0.0525|0.0576|0.0483|0.0527|0.0534|0.0484|0.0604|0.0622|0.0669|0.0498|0.0748||-0.0498|-0.0498|-0.0498|-0.0618||-0.0618|-0.0628|-0.0628|-0.0628|-0.0328|-0.0328|-0.0328|-0.0328|-0.0328|-0.0528|-0.0528|-0.0528|-0.0799|-0.0593|||-0.0843|-0.0667|0.0465|0.0465|0.0245|0.0245|0.0175|0.0355|0.0395|0.0475|0.0475|0.0475|0.0475|0.0475|0.0475|0.0475|0.0531|0.0531|0.0461|0.0471|0.0471|0.0471|0.0417|0.0537|0.0587|0.0587|0.0587|0.0517|0.0377|0.0377|0.0377
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|0.0131|0.0411|0.0531|0.0561|0.0471|0.0641|0.0761|0.1071|0.1141|0.0991|0.1561|0.1601|0.1826|0.1911|0.2239|0.1089|0.1019|0.1569|-0.0563|-0.0353|-0.0943|-0.1093|-0.0693|-0.0613|-0.0543|-0.0743|-0.0883|-0.1042|0.0399||0.0229|0.0339|0.0339|||0.0299|0.0329|0.0579|0.0459|0.0739|0.0979|0.1074|0.082|0.102|0.106|0.12|0.1154|0.1164|0.1147|0.0967|0.1198|0.0878|0.0978|0.0868|0.1148|0.1312|0.1308|0.1361|0.135|0.1416|0.1426|0.1495|0.1645|0.1507|0.1097|0.0867|0.0677|0.0487|0.0587|0.1507|0.1467|0.1874|0.1226|-0.0185|-0.0575|-0.0895|-0.1055|-0.1129|-0.0739|-0.0979|-0.1107|-0.0817|-0.0717|-0.0497|-0.0777|-0.1047|-0.0597|-0.0367|-0.0337|-0.0887|-0.0897|-0.0967|-0.1137|-0.137|-0.1265|-0.1044|-0.1064|-0.1243|-0.1313|-0.1392|-0.133|-0.157|-0.0869|0.0189|0.0259|0.0419|0.0779|0.0709|0.0779|0.0689|0.0419|0.0359|0.0439|0.0669|0.0539|0.1269|0.1819|-0.0301|-0.0411|-0.0581|-0.1021|-0.1169|-0.1103|-0.0941|-0.115|-0.1126|-0.1112|-0.0996||-0.0938|-0.1137|-0.1099|-0.1246|-0.1416|-0.0906|-0.0756|-0.1026|-0.0506|-0.0346|-0.0786|-0.0726|-0.0646|-0.0956|-0.1322|0.0225|0.0395|0.0705|0.0705|0.0665|0.0715|0.1095|0.0989|0.1099|-0.0011|-0.0481|-0.0411|-0.0811|-0.0351|-0.0321|-0.0301|-0.0661|-0.1061|-0.1067|-0.1225|-0.1231|-0.1068|-0.106|-0.1194|-0.1108|-0.1224|-0.1202|-0.1112|-0.0902|-0.0932|-0.1172|-0.1222|-0.1032|-0.0892|-0.0562|-0.0822|-0.0772|-0.1282|-0.1479|-0.1392|-0.1483|-0.1289|-0.1405|-0.1525|0.0547|0.0687|0.1247|0.1337|0.1257|0.1017|0.1187|-0.0521|-0.0891|-0.0741|-0.0621|-0.0481|-0.0541|-0.1351|-0.1266|-0.1296||-0.1006|-0.0976|-0.1316|-0.1257|-0.1295|-0.1413|0.0107|0.0637|0.0717|0.0537|0.0657|0.1097|0.1017|0.1297|||0.1317|0.1857|0.1779|0.2056|0.2296|0.2278|0.2638|0.2494|0.2374|0.2054|0.3034|0.2607|0.3253|0.3384|0.2904|-0.0405|-0.2315|-0.1312|-0.1552|0.0655|0.0905|0.1245|0.1351|0.1113|0.1153|0.0983|0.0893|0.0943|0.1073|0.0923|0.1283
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP|||-1.1183||||-0.748|0.3613|||0.1113|0.5113|0.515|||0.4865|0.7152|-0.5656|-0.5603|0.3696|0.4015||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.459||||||||||||||||-0.4938||-0.6138|||||0.3574|0.4124|0.4759||0.5491||||||||0.5936|0.8056||-0.2613|-0.7013||||-0.3489|-0.5289|-0.7089|-0.8541|-0.6514||-0.8314|-0.6085|-0.5991|-0.27|-0.43|-0.51|-0.43|-0.5846||0.3122|0.4541|0.3478|
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|-1.1898|-0.9398|-1.1798|-1.3592|0.5662|0.8262|0.914|0.984|0.8199|0.8403|0.9492|1.1529|0.573|0.443|0.533|0.573|0.723|0.283|0.273|0.383|0.523|0.473|0.723|0.653|0.913|0.813|0.903|0.9257|0.8451||0.7782|0.9267|1.0766|||1.0622|1.1564|1.1405|1.0229|-0.1422|-0.4422|-0.3722|-0.6122|-0.3622|-0.3222|-0.2722|-0.3522||-0.2822|-0.5822|-0.4122|-0.7022|-0.7522|-0.8722|-0.7222|-0.6622|-0.6822|-1.0122|-1.146|-1.0973|-1.4301|0.7256|0.9656|1.0188|0.8401|0.8944|0.9614|0.7414|0.6814|0.8114|0.9581|-0.2141|-0.3441|-0.4041|-0.6641|-0.6441|-0.6141|-0.8941|-0.7441|-1.1541|-0.5221|-0.4021|-0.3621|-0.3321|-0.2521|-0.4221|-0.4321|-0.4521|-0.6121|-0.8421|-0.8254|-0.8939|-0.8839|-1.0479|-0.7954|-0.4654|-0.6954|-0.8054|-0.7754|-0.4754|-0.4354|-0.1854|-0.1454|-0.2954|-0.3854|-0.4554|-0.6454|-0.8554|-0.8278|-0.7363|-0.8545|-0.9764|-0.9062|-1.0106|-1.0922|-1.2091|0.3058|0.6158|0.7058|0.5158|0.5558|0.3458|0.3258|0.2558|0.4158|0.3258|0.5058|0.5458|0.6158|1.0958|0.9758|1.0567|1.1258|1.0858|1.4358|0.4258|0.4158|0.5458|0.8458|0.8337|0.7681|0.7924|0.7053|0.8053|0.7238|0.8538|0.8971|1.0062|1.1104|0.8804|0.8404|0.9604|1.2162|1.1537|1.5028|1.074|-0.6939|-0.4439|-0.2839|-0.3239|-0.3639|-0.4039|-0.7639|-0.7357|-0.6157||-0.6862|-0.8783|-0.6366|-0.5866|-0.4866|-0.4066|-0.2566|-0.0866|-0.1366|-0.1766|-0.2266|-0.4266|-0.6566|-0.5366|-0.4866|-0.8266|-0.6966|-0.6266|-0.6966|-0.7566|-1.0566|-0.7966|-0.7772|-0.7045|-0.6264||-0.8264|-0.8265|-0.6265|-0.6165|-0.4465|-0.5665|-0.5465|-0.6565|-0.6065|-0.8665|-1.2665|-1.5875||-1.3236|0.2879|0.2279|0.1779|0.2979|0.2879|0.7879|0.8264|0.7274|0.902|0.9073|-0.0043|-0.1943|-0.0643|||-0.3143|-0.3543|-0.3443|-0.5143|-0.5743|-0.5843|-0.7843|-1.0569|-0.7565|-0.9765|-1.0256|-0.8123|-0.6323|-0.7323|-0.6623|-0.5723|-0.8023|0.1415|0.2015|0.5215|0.6915|0.7315|0.6715|0.8283|0.8149|0.6811|0.7711|0.7411|0.9011|0.6811|0.6011
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|6.8982|10.4982|14.8364|7.9917|6.5917|7.7917|8.1149|7.9149|10.0672|8.1007|8.172|6.072|6.172|6.772|6.172|5.172|5.172|5.272|7.172|5.372|4.472|8.072|7.783|8.515|6.6266|5.5266|6.2266|6.7266|6.7922||-2.8952|-2.0952|-2.9952|||-3.8952|-5.9952|-7.6157|-7.2068|-6.9568|-7.304|-8.7028|-7.9528|-6.2528|-6.3528|-7.5528|-7.0528|-8.1051|2.2414|2.7414|4.6414|5.9414|4.9414|5.4414|5.5414|7.5414|8.3414|10.3935|6.3935|4.4935|1.8935|3.8935|5.2935|7.3935|9.1578|7.786|8.8569|10.4426|8.5325|6.9325|9.6324|9.4276|6.9276|6.2276|5.5776|4.2776|5.3276|4.5776|6.8276|3.9776|5.2276|6.1776|6.3276|7.2276|4.7776|4.3276|5.7276|4.0776|4.9276|3.7776|6.3776|5.6776|5.8776|6.4276|7.0276|8.2681|6.9181|6.2181|6.6181|5.7181|8.6681|-4.5204|-5.6204|-7.4204|-8.5158|-6.4512|-6.6012|-6.2512|-7.4822|-7.4606|-7.3606|-7.9333|-8.8231|-6.2587|-6.9587|-6.5587|-7.2587|-7.287|-7.3721|-7.7721|-7.4721|-8.1721|-9.3851|-9.0924|-9.41|-6.01|-4.61|-4.41|-4.71|-3.61|-4.31|-4.61|-5.01|-5.51|-9.21|-9.21|-6.71|-5.61|-4.21|-7.91|-10.51|-9.51|-9.91|-9.01|-10.31|-10.61|-10.475|-11.7788|-13.3333|-14.4114|-14.8017|-14.8096|-19.0803|6.3504|10.6504|9.9504|6.5504|8.5504|11.4504|11.1427|12.2955|9.4938|9.6938|7.0938|10.4938||7.8938|9.5938|6.9938|7.5938|11.6938|10.9429|9.1835|8.0835|9.3835|9.7835|9.1835|10.0835||8.9835|11.7925|12.7433|7.7433|1.6433|1.8933|3.3433|2.1933|2.8933|0.5933|3.4433|2.5433||1.7433|3.0433|4.0433|4.8433|6.9433|6.0433|4.9433|9.0433|10.8433|7.7433|7.7433|8.6433||4.8433|5.3433|-0.3794|-3.3794|-3.6794|-5.0294|-5.1794|-6.1294|-5.8211|-4.8711|-6.1711|-6.4211|-7.6711|-5.3211|||-3.5211|-5.1711|-8.3711|-7.8724|-7.9143|-7.8564|-5.4763|-6.3363|-5.6664|-6.8864|-6.2064|-6.9864|-7.1364|-8.7885|-5.508|-4.138|-6.968|-6.588|-6.638|-5.5931|-6.9128|-7.222|-7.62|-9.5016|-6.983|-7.0966|-6.5966|-7.1766|-6.8066|-8.3566|-8.7834
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|0.8024|0.9828|0.7794|1.0527|0.9843|0.9734|0.9392|1.0992|0.9192|1.1592|1.6265|-0.5548|-0.5648|-0.5848|-0.9648|-0.9897|-0.8497|-1.1197|-0.9893|-0.8503|-0.7703|-0.9438|-0.7735|-0.3835|-0.6335|-0.804|-0.7508|-1.0213|0.3764||0.4964|0.4664|0.5864|||0.5364|0.5764|0.4464|0.4464|0.5564|0.7664|1.1916|0.8164|0.7564|0.7997|0.86|-0.5754|-0.5054|-0.4554|-0.6154|-0.5454|-0.7354|-0.5569|-0.6569|-0.6155|-0.6755|-0.7671|0.0923|0.2323|0.5223|0.5023|0.2823|0.7423|0.8392|0.6069|0.6469|0.7669|0.8991|0.8635|0.841|0.9169|-0.1384|-0.6484|-0.4884|-0.6984|-0.8984|-1.0519|-0.8916|-0.7216|-0.8416|-0.9416|-0.7172|-0.7172|-0.8072|-0.7972|-1.0352|-0.9752|-0.8052|-0.7252|-1.0452|-0.9237|-0.7773|-0.8673|-1.0773|-0.8811|-0.6111|-0.8711|-1.0105|-1.034|-1.0131|-1.0416|-0.7469|-0.8399|-0.6049|-0.6149|-0.6349|-0.6349|-0.7149|-0.686|-0.426|-0.616|-0.766|0.213|0.413|0.633|0.543|0.6162|0.5081|0.3581||0.1881|0.2681|0.4481|0.4281|0.4481|0.2281|0.2181|0.2381||0.2681|0.3381|0.5181|0.2681|0.2881|0.5781|0.6181|-0.376|-0.456|-0.126|-0.126|-0.106|-0.276|-0.626|-0.7727||-0.7211|-0.7702|-0.6102|-0.9702|-0.6402|-0.5102|-0.6602|-0.5002|-0.6002||-0.7502|-0.9148|-0.2448|-0.0948|-0.4648|-0.2248|-0.5848|-0.5948|-0.6855|-0.6921|-0.7394|-0.7062|-0.7787|0.2822|0.5822|0.7222|0.5022|0.7022|0.6937|0.8523|-0.42|-0.47|-0.42|-0.52|-0.44|-0.42|-0.62|-0.36|-0.34||-0.61|-0.58|-0.71|-0.9808|-0.8078|-0.9352|-0.8475|-0.8956|-0.8557|-1.0304|-0.9761|-1.0961|-1.0559|-1.101||-0.9677|-1.1421|-0.7921|-0.9421||-0.9921|-1.2021|-1.4559|-1.3672|-1.5448|-1.8517|1.2308|-0.2802|-0.4702|-0.5302|-0.0702|-0.6602|-0.9802|-0.8302|||-0.9802|-0.8802|-0.5702|-0.5302|-0.4502|-0.7702|-0.9902|-1.296|-1.1623|-1.0788|-0.8155|-0.7455|-0.4955|-1.0255|-1.4671|-1.0009|-0.9898|-0.9551|-1.2051|-1.1843|0.1728|0.7028|1.0628|1.1028|0.9528|1.0128|1.1128|-0.5257|-0.5157|-0.9157|-0.7457
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP||||||||||||||0.2576|||||||0.1476||0.1876|0.3476||||||||||||||||0.3777|||||0.4369|||0.5041||0.6328|0.4237|||0.6037|0.6477||0.7878|||||||-0.6809|||||||0.5422|0.6256|||||||||||||-0.101|||||||-0.651||-0.961|||||||||||||-0.724|-0.864||||||||||||-0.684||-1.084|-1.2807|||||-1.4155||||||||||||||||||||||||||-1.1855|||||-1.0602||-1.1633||||||||||0.495||||||0.5192|||||-0.1025|||||||||||||||-0.3025|-0.3025|-0.4125|||||||||||||||||||||||||||||||||-0.8825|||||||-1.0625|||||||||||||
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|-9.4078|-12.8078|-18.4078|-20.1706|-19.6122|-27.0872|6.0542|14.4542|17.8164|-3.1999|-5.8999|-3.6999|-3.6999|-14.0999|-11.2999|5.6586|7.8586|6.4586|6.2586|4.5586|7.2586|3.1586|10.3586|9.9586|8.1586|7.9586|9.6586|7.3586|11.1586||14.7586|16.4445|11.3322|||11.9794|11.8321|13.5321|12.1716|13.5134|15.9462|10.9463|6.1463|6.3463|8.7463|6.4463|4.6463|7.2463|7.9463|8.1463|14.2463|13.9082|10.9082|8.1082|10.6082|11.3082|10.8082|10.3082|8.3082|10.9082|15.1082|14.8082|20.4941|20.6467|11.7467|12.4467|16.4467|15.4808|17.2065|13.3065|17.0065|14.9065|14.7883|18.0211|20.1475|-7.3364|-13.1364|-11.4364|-14.5364|-14.2574|-14.024|-12.7353|-14.7638|-18.0352|2.1549|7.1549|9.8549|9.066|8.666|4.866|4.866|5.866|4.166|7.566|10.166|12.366|11.166|6.566|6.166|7.066|5.366|6.266|14.066|9.666|7.866|9.566|8.066|5.866|10.366|11.866|10.266|9.366|9.566|9.866|9.066|2.266|7.366|8.966|8.066|13.466|15.5876|-3.428|-8.428|-6.528|-8.628|-10.228|2.1876|6.1876|6.0876|9.0876|8.8876|9.9876|9.7876|9.9876|10.5876|12.4876|10.2876|8.7876|11.2876|10.1876|8.5876|6.7876|8.5876|9.3876|11.5876|-5.7845|-5.6845|-13.8845|-13.3845|-13.0821|-13.7485|1.4876|11.0876|13.2876|14.4474|15.4474|14.0624|14.4835|18.2041|14.947|-6.2402|-6.0402|-8.3402|-13.2402|-13.681||-11.4523|-10.4523|-13.7523|-11.9523|6.888|7.988|8.888|9.688|10.388|10.688|12.688|15.188||18.013|13.8318|16.4318|17.6318|14.5098|13.1883|17.3057|12.436|8.936|11.836|11.936|12.1035||10.4035|11.3035|13.6463|13.3766|16.1614|13.8132|11.1045|11.9045|11.4629|12.0957|10.2933|10.2933||12.1089|10.6589|8.6589|5.7089|11.1589|4.8089|-6.8121|-7.3939|-6.0939|-4.7939|-5.6939|-6.4439|-7.0439|-7.3939|||-9.2439|-9.4046|-6.7546|-6.9046|-4.0546|-1.8546|-4.1546|-7.5046|-7.3046|-11.9046|-11.3322|-7.7172|-7.3672|-8.7172|-8.3889|-7.3889|-9.5889|-5.3389|-6.6389|-7.1389|-6.9776|-7.4761|-8.9449|-5.1449|-5.8449|-7.9449|-8.4121|-7.5121|-5.2121|-6.0121|-9.0621
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|-1.4232|-1.5232|-1.2732|-2.0732|-2.0848|-1.9848|-1.4848|-1.8348|-1.5348|-1.2348|-1.6848|-2.0848|-1.6348|-2.0348|-2.2348|-2.2032|-1.5532|-1.9032|0.3137|0.4137|0.6137|0.1137|0.4637|0.6637|0.7637|0.6137|0.8137|0.8137|1.4637||2.3137|2.3511|2.7511|||1.9011|2.5511|2.9302|2.1425|1.9319|2.7319|3.1521|1.8717|1.8717|1.8717|2.0217|2.3717|2.2717|2.2217|2.1217|3.0217|3.2408|2.9908|-0.4303|-1.6303|-1.9803|-2.7803|-3.008|0.1908|0.7408|1.5908|1.5408|2.7908|3.6759|3.1027|2.9527|3.4027|3.1869|2.8869|4.3869|2.5887|2.9777|-0.9751|-1.0551|-1.9951|-2.1751|-2.5636|-2.7826|-2.5907|-2.9521|-2.8521|-2.4674|-3.3759|-1.5675|-1.8934|-1.6434|-1.1934|-1.3934|-1.6934|-2.4934|-1.9059|-2.2195|-2.1195|-1.7695|-2.0695|-1.3695|-1.7195|-1.7195|-2.4695|-2.1263|-2.0227|-2.3262|-1.9513|-2.4958|-1.8509|-2.1308|-1.8808|-1.9682|-2.2287|-2.3446|0.2031|0.6031|1.7531|2.4805|-0.7162|-0.6662|-0.9162|-1.8162|-1.2662|-1.2662|-1.6662|-2.0162|-1.7662|-1.0162|-1.6162|-1.8162|-1.3662|-1.3162||-1.8662|-2.0992|-1.5492|-1.8492|-1.8992|-2.0404|-1.3904|-1.4404|-0.9404|-1.1404|-1.0904|-1.2404|-0.9904|-1.5904|-2.0404|-1.6111|-1.9611|-2.2763|-2.0015|-2.25|-2.2|-2.2807|-2.337|-2.437|-1.737|-1.887|-1.587|0.064|1.214|1.464|0.814|1.664|1.414|1.214|1.064|0.914|1.164|1.064|0.964|1.064|1.664|2.214|2.4548|2.4548|2.6815|2.5315|1.9315|2.3315|2.7815|2.646|3.1339|2.8679|2.8361|2.8749|1.6749|2.0268|2.3142|1.2142|0.9642|1.7142|1.3142|1.6142|1.5142|1.3642|1.4142|1.5142|2.2142|1.9642|2.2471|2.5082|2.7248|-0.6233|-0.6733|-0.9233|-0.7233||-0.7233|-0.6233|-2.0233|-2.4961|-2.4859|-2.3536|-1.9536|-2.3036|-2.8849|-2.3525|-1.7525|-2.3025|-2.5525|-2.3525|||-2.1025|-2.3025|-1.7525|-1.1025|-1.6525|-1.5025|-1.9025|-2.0525|-3.0525|-2.8922|-2.6422|-2.8995|-2.5995|-2.7495|-3.4321|-2.8197|-3.2583|-2.5083|-3.0083|1.0737|2.4237|2.8737|2.6237|2.3737|2.0737|1.3737|1.5237|2.0737|1.6737|2.8237|2.7662
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|-0.1171|-0.0971|-0.0847|-0.0837|-0.0653|-0.0653|-0.0453|-0.0653|-0.0653|-0.0608|-0.0697|-0.0673|-0.0668|-0.0588|-0.0669|-0.0674|-0.0756|-0.0702|-0.0552|-0.0652|-0.0702|-0.0552|-0.0602|-0.0502|-0.0452|-0.0332|-0.0402|-0.0602|-0.0602||-0.0752|-0.0865|-0.0895|||-0.0894|-0.1089|-0.0852|-0.075|-0.0723|-0.0576|-0.0296|-0.0626|-0.0626|-0.0566|-0.0666|-0.0523|-0.0443|-0.0523|-0.0443|-0.0393|-0.0723|-0.0523|-0.0573|-0.0623|-0.0773|-0.0773|-0.0846|-0.1005|-0.0908|-0.0858|-0.0808|-0.0438|-0.0508|-0.0528|-0.0488|-0.0578|-0.0758|0.0416|0.0506|0.0517|0.0536|-0.0104|-0.0234|-0.0334|-0.0384|-0.0284|-0.0434|-0.0484|-0.0534|-0.0434|-0.0384|-0.0384|-0.0234|-0.0434|-0.0284|-0.0234|-0.0234|-0.0234|-0.0584|-0.0684|-0.0634|-0.0784|-0.0754|-0.0941|-0.0772|-0.0658|-0.0438|0.0094|0.0334|0.0294|0.0444|0.0384|0.0384|0.0414|0.0614|0.0384|0.0334|0.0564|0.0564|0.063|0.0569|0.0625|0.0572|0.0702|0.0752|0.0632|-0.0378|-0.0288||-0.0488|-0.0578|-0.0578|-0.0658|-0.0628|-0.0708|-0.0642|-0.0642|-0.0552|-0.0592|-0.0392|-0.0642|-0.0592|-0.0586|-0.0639|-0.0648|-0.0585|-0.0622|-0.0704|-0.0674|-0.0765|0.0142|0.0292|0.0242|0.0192|0.0812|-0.0387|-0.0447|-0.0697|-0.0587|-0.0447|-0.0587|-0.0647|-0.0713|-0.0603|-0.0786|-0.0661|-0.0481|-0.0481|-0.0531|-0.0481|-0.0331|-0.0431|-0.0611|-0.0701|-0.0693|-0.075|0.0034|0.0234|0.0234|0.0234|0.0234|0.0514|0.0604|0.0604|-0.035|-0.035|-0.017|-0.025|-0.045|-0.055|-0.06|-0.065|-0.07||-0.102|-0.1306|-0.1013|-0.1195|-0.0977|-0.1057|-0.0927|-0.1157|-0.1157|-0.1057|-0.1307|-0.1052|-0.1083|-0.1202||-0.1262|-0.1311|-0.135|-0.1471||-0.0921|0.089|0.106|0.11|0.1023|0.0642|0.0692|0.0592|0.0642|0.0332|0.0732|0.1012|0.1062|0.1105|||0.0907|0.0789|0.1089|0.122|0.094|0.1176|0.1057|0.1107|0.0899|-0.0218|-0.0488|-0.0488|-0.0618|-0.1088|-0.0768|-0.0818|-0.0918|-0.0668|-0.0868|-0.0689|-0.0839|-0.0639|-0.0369|-0.0369|-0.0259|-0.0389|-0.0509|-0.0689|-0.0689|-0.0691|-0.0691
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|-1.4173|-0.9992|-1.3192|-1.3336|-1.3169|-1.6587|-1.6312|-1.2352|-1.3099|-1.1699|-1.2099|-1.1499|-1.2606|-1.6615|-1.3071|-1.4871|-1.6071|-1.6071|-1.6859|-1.8122|0.4791|0.7791|1.4391|1.4466|1.2066|1.2066|1.2066|0.9066|1.2066||1.1169|1.3718|1.3936|||1.2147|1.2747|1.6739|-0.0502|-0.2902|-0.1702|-0.6102|-1.3702|-1.2302|-1.1302|-1.0502|-1.1902|-0.9502|-0.9302|-0.7102|-0.6302|-0.9902|-1.0702|-1.2102|-1.3902|-1.561|-1.5374|-1.5393|0.4704|0.5104|0.7904|0.6504|1.1304|1.4904|0.7104|1.0904|1.3504|1.1304|1.1704|1.0304|1.6704|2.0073|1.6777|-0.4942|-0.6742|-0.8242|-1.0942|-1.1442|-0.9642|-1.2442|-1.1242|-1.1172|-1.4772|-1.3256|-1.298|-1.7096|-0.9559|-1.1359|-1.5106|-1.1706|-1.4515|-1.3202|-1.1802|-1.3802|-0.8602|-0.7802|-1.4402|-1.5318|-1.3721|-1.6399|-1.2599|-0.9199|-1.0399|-1.3999|-1.4453|-1.6976|0.6544|0.6144|0.6744|0.5144|0.4144|0.5544|0.9344|1.0944|1.2944|1.2144|0.9744|1.2144|1.6751|-0.5931|-0.6531|-0.8731|-0.7531|-1.0131|-1.2928|0.2235|0.4435|0.4835|0.4835|0.3835|0.5035|0.7435|0.7435|0.8235|0.8635|1.0635|0.8635|1.0235|0.9835|1.2835|1.0235|1.1035|1.1395|1.3394|1.1185|1.4569|0.8169|0.8169|0.5569|0.5369|1.0969|1.3957|1.5781|1.0007|0.9207|1.1607|1.0207|1.3638|1.2583|1.0211|1.0259|-0.672|-0.592|-0.952|-1.072|-1.27|-1.3193|-1.5315|-1.5094|-1.7847|-1.4785|-1.9182|1.0997|0.9597|1.2197|1.5597|1.5073|1.3142|1.2342|1.1742|1.781|-0.7699|-0.9899|-1.0902|-1.1102|-1.0702|-0.9702|-1.1302|-0.7502|-1.0502|-1.0302|-1.1502|-1.0502|-1.0302|-1.0302|-1.3502|-1.2702|-1.4302|-1.2502|-0.6502|-0.7902|-1.0302|-0.8702|-0.7702||-0.6102|-1.0102|-0.9902|-1.5502|-1.1302|-0.9902|-0.6702|-0.5702|-0.6702|-0.7302|-0.8102|-1.3502|-1.3502|-1.8502|||-1.8102|-2.3095|-1.939|-1.7591|-1.5991|-1.939|-2.359|-2.8885|-2.9679|-3.387|-2.027|-1.807|-1.187|-1.287|-1.567|-1.147|-0.967|-0.447|-1.247|0.5187|0.7987|1.3187|1.0187|-0.667|-0.767|-0.787|-0.827|-0.587|-0.507|-0.907|-0.967
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|-1.552|-1.63|-1.9084|-1.7605|-1.1717|-1.114|-1.064|-0.814|-1.344|-1.5296|-1.7168|-1.7696|-1.8696|-1.6413|-2.1794|-2.2223|-1.7912|-2.434|-1.8989|-1.4103|-1.4926|0.7861|0.9361|0.7295|0.8941|0.9951|0.9585|0.8361|0.9361||0.7952|0.8952|0.9452|||1.0002|1.0056|1.1473|1.318|1.1527|1.6339|0.9512|0.1212|0.4212|0.6512|0.6512|0.7512|0.9012|0.6067|0.8067|0.6176|0.4976|0.7676|0.6676|0.6176|0.4376|0.4976|0.2976|0.4976|0.4676|0.9176|0.8472|0.8714|0.9355|1.0355|0.7855|0.4555|0.4555|0.4855|0.8355|0.7855|0.706|0.7365|0.7863|0.7281|1.0862||0.7018|0.7167|0.5167|0.5167|0.6267|0.6267|0.7167|0.7767|0.8267|0.9967|0.6667|0.5167|0.5167|0.3967|0.5767|0.2967|0.5767|0.7767|1.1967|1.0934|1.0334|0.8334|0.8812|1.0233|1.1011|0.9436|0.9887|1.0889|0.7157|1.09|0.7864|0.7364|0.794|0.818|0.6041|0.7141|0.6724|0.7782|0.7241|0.5878|0.697|0.5639||0.6668|0.7151|0.5751|0.1951|0.2951|0.4151|0.5751|0.5151|0.6759|0.5672|0.5895|0.5003|0.5003|0.5503|0.4503|0.4003|0.3503|0.3503|0.6703|0.6703|0.6738|0.7238|0.6936|0.7599|0.796|0.7377|0.721|0.381|0.311|0.491|0.451|0.491|0.341|0.261|0.311|0.341|0.631|0.6827|0.7842|0.6503|-0.6091|-0.729|-0.679|-0.6991|-0.729|-0.862|-0.7688|-0.7544|-0.7682|-0.7444|-0.6538|-0.5638|-0.4838|-0.5638|-0.6138|-0.7938|-1.0038|-0.9138|-0.9624|-1.0363|-1.3072|-1.0787|-1.1004|-1.1909||-1.4045|-1.4456|-1.4826|-1.134|-1.184|-1.234|-1.4043|-1.0043|0.7191|0.7791|0.9991|0.9491|0.7791|0.8991||1.2043|0.9892|0.7199|0.876||0.7942|0.6933|0.6429|0.7929|0.9495|0.8648|0.7839|0.8639|0.8418|0.9918|0.8618|1.0918|1.1918|1.1309|||-0.6024|-0.7424|-0.4724|-0.3724|-0.6024|-0.9724|-1.1824|-1.1168|-1.0168|0.0631|0.8331|0.9731|0.8331|0.5431|0.9731|0.6931|1.0631|0.9731|0.5531|0.5531|0.5831|0.4531|0.4531|0.5831|0.5431|0.3131|0.4031|1.0631|0.8331|0.9731|0.9731
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463||11.0463|11.0463|11.0463|||11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463||11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463||11.0463|11.0463|11.0463|11.0463||11.0463|11.0463|11.0463|11.0463|11.0463|||11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|||11.0463|11.0463|11.0463||11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463||||11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|-0.1886|-0.0186|-0.1786|0.0894|0.0994|0.0094|0.0094|0.0994|0.0194|0.0594|0.1094|0.1463|0.1372|0.1276|0.1495|0.1575|0.1702|0.1557|0.1757|0.0457|0.1557|0.1136|0.1736|0.2177|0.23|0.1577|0.2377|0.1477|0.1577||-0.0818|-0.1218|-0.1218|||-0.1518|-0.1418|-0.1318||-0.1818|-0.2477|-0.1577|-0.2193||-0.1093|-0.1284|-0.1389|-0.1603|-0.1757|-0.2065|-0.1865|-0.2365|-0.1922|-0.1412|-0.1512|-0.2112|0.0449||0.0449|0.0749|0.0949|0.1149|0.1358|0.0658|0.0858|0.1258|0.1558|0.1339|0.0939|0.1539|0.1039|0.1448|0.1052|0.1345|-0.0884|-0.0984|-0.0684|-0.1184|-0.1184|-0.1184|-0.1332|-0.1122|-0.0971|-0.1071|-0.1071|-0.1471|-0.067|-0.087|-0.107|-0.157|-0.117|-0.137|-0.147|-0.1827|0.122|0.1507|0.1273|0.1273|-0.0196|-0.0196|-0.0196|-0.0496|-0.0496|-0.0796|0.0073|-0.0096|0.0473|0.0273|0.0673|0.0777|0.0896|0.0806|0.1106|0.0806|0.0506|0.0806|0.082|0.082|-0.0286|-0.0486|-0.0886|-0.1186|-0.1186|-0.1086|-0.0986|-0.1386|-0.0929|-0.1829|-0.1353|-0.0753|-0.1153|-0.0753|-0.0853|-0.1053|-0.0653|-0.0953|-0.1253|-0.1953|0.0906|0.0306|0.1406|0.1228|0.0828|-0.0953|-0.0353|-0.0353|-0.0653|-0.1153|-0.1153|-0.1353|-0.1053|-0.0953|-0.0853|-0.1453|-0.1653|-0.1553|-0.2453|-0.2754|-0.3062|-0.2616|-0.3016|-0.3465|-0.401|-0.3209|-0.4409|-0.4499|-0.4528|-0.1328|-0.3628|-0.4621|-0.4224|-0.4697|-0.2671|-0.3371|-0.2271|-0.2471|-0.1971|0.0447|0.2247|0.1447|0.1747|0.0447|0.0847|0.1447|0.1147|0.1547|0.1147|0.1247|0.1947|0.1978|0.1878|0.1778|0.1278|0.1278|0.2478|0.2378|0.1878|0.2478|0.3778|0.3178|0.3188|0.2288|0.2388|0.1988||0.1988|0.1888|0.2588|0.1788|0.1988|0.2888|0.2888|0.2898|0.1763|0.2588|0.1636|0.2136|0.2267|0.2567|||0.3185|-0.21|-0.07|-0.16|-0.17|-0.13|-0.22|-0.32|-0.356|-0.426|-0.2155|-0.1955|-0.1155|-0.3655|-0.4471|-0.4009|-0.6255|-0.2255|-0.3055|0.185|0.185|0.255|0.2523|0.3253|0.3061|0.271|0.251|0.1|0.19|0.17|0.1767
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|-4.083|-3.1842|-3.4219|-4.6397|-3.1545|-3.9045|-3.4764|0.1|0.47|0.3|0.7|2.3|2.14|3.17|3.2126|3.3717|2.2017|2.8217|3.4217|3.397|2.897|3.2602|2.8802|4.0741|2.0807|1.9307|2.8507|2.82|2.9788||3.2871|3.4578|4.0429|||2.8129|3.9929|4.9629|5.836|3.6237|-3.4977|1.5737|1.4937|1.2937|0.9937|1.1437|2.0737|2.4637|2.1463|1.9363|2.5963|2.5499|3.1369|2.9618|3.0828|3.3295|2.2095|2.2095|1.5795|2.3595|2.5595|3.4395|3.704|3.2104|3.2416|3.1903|3.21|4.1|3.9508|4.3578|2.5894|3.4694|2.5894|2.7494|2.6108|2.806|2.306|2.256|3.586|2.9635|3.9335|3.4102|3.576|2.076|2.326|3.296|2.8703|2.6908|3.4607|2.6307|1.5507|1.5807|1.3307|1.2307|2.7307|-0.6742|-1.8942|-2.2942|-2.4587|-3.1605|-2.4582|-2.461|-2.4716|-3.1268|0.2182|1.8382|1.9882|2.0682|1.8882|-0.4004|-1.2204|-1.9204|-2.1704|-2.5528|-2.0498|-2.1834|-2.0834|-2.5334|-2.5501||-2.4732|-2.4287|-2.6387|0.5583|1.9083|1.4283|1.9983|2.8529|-0.5488|-0.4988|-1.7688|-1.4788|-1.5688|-1.4788|-2.2488|-2.1288|-2.0688|-2.0688|-2.6988|-1.8788|-2.8988|-3.1486|-2.78|-2.9538|-3.2213|-3.4573|-3.8603|-4.1811|-4.4071|-5.4597|-5.2416|-6.7326|-2.7415|-2.8015|-3.5715|-3.6725|-3.0033|-2.9134|-2.9809|-3.2805|-1.7805|-1.6305|-2.5005|-3.0805|-2.8677|-2.3677|-2.5177|-2.3177|-1.1977|-2.3177|-1.2477|-1.2477|-1.7477|-2.2777|-2.5677|-3.2977|-4.3677|-4.5088|-4.8788|-2.6088|-2.9288|-4.5088|-2.3225|-3.0225||-4.0025|-4.6882|-5.7307|2.0837|2.2937|2.0837|||2.4937|3.2137|3.3539|3.7152|3.9876|3.3561||3.2561|2.9861|5.1561|4.9216||5.9526|6.4338|-3.9653|-3.9153|-4.0153|-4.4353|-4.0794|-4.5294|-4.5301|0.5748|1.7948|3.9948|3.9079|4.5725||||4.5341|4.5518|3.0118|2.6018|2.1818|3.9818|-0.6299|-0.8299|-2.0099|-1.5099|-2.9299|-3.5999|-5.0799|-4.1807|-4.5507|-3.424|-3.174|-4.674|1.5384|1.9484|1.3984|0.5684|1.8384|2.3184|2.5684|2.0384|1.5884|3.2384|2.7684|2.7127
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|-0.0567|-0.0667|-0.0567|-0.0667|-0.0867|-0.0867|-0.0967|-0.0797|-0.0906|-0.1226|-0.0889|-0.0914|-0.0814|-0.0914|-0.1098|-0.1032|-0.11|-0.1167|-0.1255|-0.1219|-0.1301|0.0288|0.0988|0.1088|0.1078|0.1061|0.1261|0.1061|0.0834||0.0634|0.0734|0.1034|||-0.0427|-0.0327|-0.0627|-0.0927|-0.0827|-0.0527|-0.0527|-0.0427|-0.0527|-0.0227|-0.0427|-0.0327|-0.0327|-0.0627|-0.0527|-0.0827|-0.0827|-0.1127|0.0554|0.0954|0.1054|0.1235|0.1117|0.1162|0.1183|0.1146|0.1257|0.132|0.182|0.1077|0.1277|0.1277|0.1524|0.1324|0.1424|0.1381|-0.0319|-0.0819|-0.0519|-0.1119|-0.1219|-0.1507|-0.1589|-0.1822|-0.1379|-0.1579|-0.1176|-0.1642|-0.1525|-0.1606|-0.1137|-0.1309|-0.1209|-0.1124|-0.1324|-0.1324|-0.1124|-0.1524|-0.1271|-0.0371|-0.0271|-0.0571|-0.1071|-0.1271|-0.1471|-0.1071|-0.0971|0.0463|0.0363|0.0863|0.0863|-0.0071|-0.0471|-0.0671|-0.0971|-0.0971|-0.1218|-0.1218|0.0369|0.0669|0.0869|0.0769|0.0869|0.1069||0.0669|0.0869|0.0921|-0.0341|-0.0741|-0.0741|-0.0741|-0.0541|-0.0841|-0.0741|-0.1041|-0.0641|-0.1041|-0.1341|-0.1071|-0.1471|-0.1122|-0.1122|-0.1083|0.0245|0.0445|0.0745|0.0745|0.0845|0.0783|0.0976|-0.0129|-0.0229|-0.0429|-0.0429|-0.0829|-0.0229|-0.0829|-0.0929|-0.1042|-0.1085|-0.0985|-0.0385|-0.0485|-0.0485|-0.0785|-0.1085|-0.1285|-0.1501|-0.1398|-0.11|-0.11|-0.1|-0.1265|-0.0918|-0.08|-0.1|-0.0708|-0.1008|-0.0708|-0.1108|-0.1108|-0.0811|-0.0511|-0.0411|-0.0411|-0.0911|0.0034|0.0434||0.0334|0.0834|0.1034|0.1034|0.1139|0.0866|0.1466|0.1276|0.128|0.14|0.1378|0.1578|0.1678|0.1782||0.1907|0.1662|0.1462|0.1662||-0.0246|-0.0046|-0.0446|-0.1146|-0.1669|-0.1106|-0.1311|-0.137|-0.135|-0.1454|-0.127|-0.137|-0.177|-0.057|||-0.077|-0.087|-0.077|-0.107|-0.127|-0.077|-0.157|-0.1227|-0.1332|-0.1332|-0.1032|-0.1332|-0.1368|-0.1368|-0.1897|-0.192|-0.1342|-0.1442|-0.1579|-0.1672|-0.1518|-0.1679|-0.176|-0.2|-0.2123|-0.2296|-0.2245|-0.2409|0.0689|0.0689|0.1189
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3083|-0.1898|-0.8898|-1.1198|-1.3298|-1.5101|-1.3713|-1.7572|-1.4634|0.3978|1.2678|0.7978|1.2278|1.3552|1.0329|1.2786|1.2186|1.1519|1.5452|0.9753|1.0053|1.0446|0.9946|1.1046|1.2153|1.3338|1.314|0.644|0.894|1.034|1.104|1.2285|1.3771|1.5967|1.7558|1.5073|1.2073|1.2373|1.3573|1.5773|1.345|0.845|0.935|0.925||1.605|1.015|1.085|1.095|0.985|0.965|0.735|1.435|1.6323|-0.3325|-0.4325|-0.8525|-1.2725|-1.1325|||-1.3825|-1.9625|-2.0425|-2.1825|-1.8225|-1.7525|-1.5925|-0.9825|-2.1025|-1.0325|-0.5825|-0.7725|-0.6025|-1.2725|-1.3825|-1.0525|-1.2025|-0.3625|-1.0825|-0.9825|-0.1125|-0.3825|-0.5225|-0.2725|-0.5525|-1.0825|-1.3794|-1.3127|-1.242|-1.5192|-1.2847
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|-154.8062|-140.4251|-165.9251|-159.4251|-190.2789|-210.6403|-208.2407|-216.3739|-239.3416|-225.8416|-221.3416|-217.8416|-226.8416|-324.7595|-213.3559|-217.3559|-249.353|-265.7919|-242.2561|-268.2561|-205.6197|-231.0804|-241.2521|-209.6802|-225.7003|-187.7003|-145.7003|-189.2003|-167.2003||-250.7003|-270.8329|-219.8329|||-287.3329|-313.7387|-309.2387|-269.7387|-81.2387|-56.2387|-77.2387|-151.7387|-192.7481|-185.7294|-154.7294|-175.7294|-185.0781|-128.0781|-178.4781|-188.6193|-182.4069|43.0915|81.0915|91.0915|107.0915|125.0915|89.0915|112.0915|141.0915|165.0915|123.0915|131.0915|-47.7002|14.0915|40.0915|61.0915|23.0915|51.0915|88.0915|110.0915|-21.7002|-121.7002|-147.0772|-166.5506|-140.9609|-160.9609|-186.4549|-164.3275|-135.3275|-170.7825|-176.2459|-142.46|-138.46|-155.46|-141.46|-125.46|-138.46|-120.46|-101.46|-168.46|-189.46|-280.46|-272.1208|-190.8047|-173.1209|-168.6665|-148.6665|-164.6665|-188.6767|-200.9631|-202.7775|-148.7775|-189.7775|-242.3971|-147.6899|-119.6899|-178.6899|-170.4853|-195.2361|-207.2361|-211.2361|-236.2361|-194.2361|-250.2361|-166.2361|-97.2361|-8.2361|-100.2361||-147.2361|6.7169|33.7169|38.7169|33.7169|22.7169|20.7169|36.7169|32.7169|58.7169|84.7169|108.7169|94.7169|55.7169|47.7169|65.7169|73.7169|49.7169|96.7169|117.7169|78.7169|112.7169|133.6349|133.5788|160.2447|150.7439|146.2814|-4.383|-65.383|-129.383|-91.383|-81.383|-94.383|-116.383|-109.383|-102.383|-116.383|-36.383|-39.383|-62.383|-81.383|-123.383|-95.383|-154.383|-175.383|-194.5907|-196.3162|-126.3162|-119.3162|-79.3162|-88.3162|-90.3162|-53.3162|-44.3162|-40.3162|-45.3162|-37.3162|-43.3162|-63.3162|-105.3162|-98.3162|-166.3162|-207.3162|-236.5571||-242.1449|-209.1449|107.0668|175.0668|-30.1449|-101.1449|-136.1449|-151.1449|-127.1449|-173.1449|-169.2169|-147.2169|-115.2169|-166.2169||-116.2169|-130.2169|-116.2169|-140.2169||-65.2169|-122.2169|-153.4041|-152.8923|-131.8923|-129.8923|-169.4138|-158.8156|-167.1741|-168.7929|-171.7929|-113.7929|-112.7929|-59.7929|||-84.7929|-144.7929|-126.7929|-107.7929|-145.7929|-156.7929|-162.7929|-144.7929|-191.7929|-195.7929|-170.7929|-139.7929|-143.7929|-205.7929|-183.1804|-226.1804|-244.2844|-182.2844|-211.982|-166.7869|-157.3226|-143.3226|-175.3226|-180.3017|-113.3017|-131.3017|-146.8549|-126.8549|-114.8549|-140.8549|-146.8549
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|-0.391|-0.321|-0.256|-0.261|-0.301|-0.3569|-0.3961|-0.3257|-0.3907|-0.3007|-0.1307|-0.1557|-0.1257|-0.2257|-0.2307|-0.3557|-0.3347|-0.3047|-0.3583|0.0513|0.1163|0.1263|0.1213|0.2063|0.3213|0.3413|0.2813|0.3063|0.3413||0.2963|0.3113|0.3363|||0.3163|0.2313|0.3163|0.3663|0.2913|0.3913|0.3513|0.2813|0.3413|0.4523|0.444|0.329|0.334|0.274|0.264|0.284|0.264|0.239|0.219|0.199|0.334|0.394|0.539|0.424|0.499|0.594|0.589|0.739|0.8955|0.9712|0.725|0.665|0.52|0.43|1.155|-0.0415|-0.0415|-0.2825|-0.3525|-0.2905|-0.4305|-0.5045|-0.5305|-0.4568|-0.6426|-0.3826|-0.4227|-0.299|-0.314|-0.339|-0.379|-0.284|-0.204|-0.294|-0.309|-0.334|-0.399|-0.4579|-0.4779|-0.4026|-0.4076|-0.4776|-0.3576|-0.4376|-0.5061|-0.4128|-0.4626|-0.3076|-0.3876|-0.441|-0.4518|-0.3891|-0.428|-0.4122|-0.3672|-0.4572|-0.5194|-0.512|-0.4662|0.1066|0.1716|0.2316|0.3216|0.3866|0.2366|0.2016|0.2616|0.3216|0.4266|0.4697|-0.1462|-0.1112|-0.1762||-0.1862|-0.2862|-0.3312|-0.3212|-0.2462|-0.4112|-0.4862|-0.5162|-0.415|-0.4822|-0.1822|-0.1622|-0.1372|-0.3272|-0.2872|-0.3122|-0.3718|-0.2918|-0.2268|-0.3068|-0.3405|-0.3092|-0.1942|-0.1492|-0.2092|-0.1842|-0.1892|-0.3292|-0.2946|-0.2096|-0.2246|-0.2346|-0.2646|-0.3096|-0.2246|-0.2846|-0.3046|-0.3894|0.0764|0.0964|0.0714|0.1214|0.1214|0.1914|0.2114|0.2164|0.2314|0.4614|0.5159|-0.1215|-0.2615|-0.1965|-0.3015|-0.4465|-0.4423|-0.4274|-0.4174|-0.4374|-0.4974|-0.4158|-0.4308|-0.3408|-0.3708|-0.3858|-0.3908|-0.2808|-0.5358|-0.3958|-0.3558|-0.3358|-0.3958|-0.3108|-0.4508|-0.4984|-0.6332||-0.5415|0.1974|0.2024|0.2774|0.2524|0.2924|0.3524|0.4924|0.4274|0.4024|0.5026|0.5728|0.4952|-0.1723|||-0.3473|-0.4573|-0.3323|-0.3373|-0.3523|-0.3823|-0.5123|-0.6438|-0.6913|-0.6063|-0.6238|-0.4888|-0.3988|-0.5288|-0.6638|-0.5638|-0.7838|-0.6017|-0.6562|-0.3834|-0.4184|-0.2734|-0.2484|-0.1184|-0.2134|-0.4584|-0.5396|-0.5108|-0.5762|-0.6859|-0.6526
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|||||||||||||-2.8834|||||||||-3.7294|||||||||||||||||||||2.9296||3.3803||||||||||||||||||||||-1.4778|||||-3.2878|||||||||||||||||||||-5.1928|||||-5.4171||||||||||||-5.729||||||||-2.0381|||||||||||||||||||-4.8481|-4.4452|||-5.8502|-5.1239|||||||||||-5.2039||||||||||||||||-6.1419|||-4.2139||-7.8439|||-8.8694||-4.0344|||||-9.3244||||||||||||||||-7.9209||||||||||-6.9495|-8.0186||||||||-8.6107|||||-9.4416|-10.5965||||||-11.9521|||||||||||||||||||||
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|-9.0023|-4.5549|-5.0149|-4.6349|-6.0749|-5.7419|-5.4419|-6.6599|-6.2877|-6.9277|-7.7493|-6.0493|-6.8293|-5.9893|-5.4693|-5.4493|-7.1493|5.393|7.493|8.2043|8.8243|9.158|9.0304|7.2104|6.6904|9.2104|10.6981|8.6879|4.5879||5.1879|6.1679|5.1879|||5.1679|4.7279|7.4279|7.0079|6.6679|4.9279|6.7079|9.4679|8.8302|8.0502|5.3702|7.4702|10.118|7.9461|10.2425|8.2591|8.3391|7.7791|8.6561|6.8761|7.8493|8.3206|8.7006|10.8384|8.2166|7.8391|6.9528|8.0128|6.3628|5.4328|6.4209|7.0607|6.3904|5.8566|7.313|6.8288|6.6346|5.7846|7.0146|7.1346|7.4945|8.1687|9.8733|-6.5512|-5.7312|-5.7312|-5.6312|-6.4433|-6.652|-6.522|-8.1161|-8.0975|-5.5975|-5.0876|-6.6475|-5.4675|-6.2375|-7.3475|-7.9879|-8.7592|-8.497|-6.857|-4.377|-4.317|-2.857|-4.327|-3.987|2.2149|1.9449|2.8049|3.3349|3.1249|2.8049|2.7449|3.2849|3.2949|3.7249|3.3849|4.2049|3.9349|4.2349|4.5349|4.8849|4.7049|4.3349|4.3349|4.3349|4.3349|4.8349|4.3349|5.3149|4.7249|6.9149|6.6668|8.2952|6.9952|8.5302|7.8696|5.9096|7.0696|8.5696|6.9996|6.3776|6.6473|5.7073|5.1073|4.4173|6.8773|6.7673|5.5773|7.2873|6.7373|8.8773|6.2965|3.9165|4.4965|5.9074|4.5474|-1.1828|-2.4228|-2.9498|-2.9344|-3.5712|-3.4064|-3.5224|-4.0524|-3.9575|-3.5675|-4.5075|0.3774||0.5974|0.2874|0.1074|0.6074|1.5274|1.8974|2.1074|4.2874|4.2974|3.1274|4.9574|4.5774||4.6774|5.6774|7.0074|7.1774|6.9174|7.9074|10.997|8.9895|3.4595|4.6395|5.5695|6.1095||3.3695|4.9795|5.6298|6.0967|6.52|5.8165|5.4465|5.8965|6.2565|7.8675|7.4064|7.8385||8.019|4.2012|3.4429|3.7799|3.4518|3.7504|3.1404|2.9904|3.2804|4.3104|4.2301|-2.3745|-1.9845|-1.2145|||-1.2945|-2.0345|-1.5845|-1.5745|-1.0445|-1.9345|-3.0345|-3.7678|-3.6375|-3.8029|-3.5884|-4.3477|-3.7542|-3.0342|-2.3742|-3.3742|-4.8042|-3.6559|-3.0259|-3.9959|-4.1006|-4.6388|-4.9471|-5.476|-4.346|-4.826|-6.5515|-5.6448|-5.1863|-6.4735|-4.9335
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|26.5622|23.5622|28.0622|30.0622|26.0622|23.5622|22.0622|24.5622|25.5622|25.5622|26.0622|23.0622|23.5622|21.5622|29.0622|24.5622|25.5622|-13.8393|-12.3393|-13.3393|-9.3393|-13.3393|-11.3393|-14.8393|-11.3393|-13.8393|-5.8393|-9.3393|-8.3393||23.0622|25.3217|29.7366|||33.773|31.8556|33.0056|41.3157|36.2558|33.9583|34.0571|39.4267|32.4267|33.9267|33.9267|35.3223|39.3223|36.6569|30.1569|32.1569|28.357|27.857|28.857|22.857|31.857|35.8543|34.5819|36.3758|33.8758|35.2239|33.2969|29.7969|35.7657|31.601|31.101|34.101|31.3313|29.8313|28.8313|33.8313|32.8313|28.8313|21.3313|23.3313|20.3313|15.3313|19.3313|18.8313|27.3313|21.8313|17.3313|17.3313|15.8313|9.8313|-22.9171|-19.9171|-17.9171|-13.4171|-18.9171|-21.4171|-25.9171|-32.4171|-30.0775|-29.6086|-25.3568|-29.287|-28.287|-30.0889|-31.8823|-25.3823|-27.3823|-29.2104|-35.1878|-34.6878|3.3224|11.8224|4.8224|5.8224|24.3224|22.8313|-1.0719|-9.5719|-11.5719|-11.0719|-12.0719|-10.0719|-16.0719|-13.0719||-11.5719|-15.5719|-16.5719|-20.5719|-23.5719|-26.4483|1.085|11.585|11.585|14.585|14.585|18.585|24.585|25.011|24.8396|25.8534|28.8647|27.8647|34.2913|12.7913|14.7913|19.7913|22.7913|14.2913|13.2913|15.2913|20.2913|18.7913|6.7913|7.2913|15.2913|17.7913|16.2913|13.7913|14.2913|14.2913|12.7913|13.2913|14.7913|15.7913|12.2913|16.2913|23.7913|19.2913|21.2088|21.7088|24.7088|26.7088|29.735|31.235|30.4032|27.4032|33.4032|34.5687|34.5358|31.0358|39.0358|42.4866|51.5993|-24.8255|-21.8255|-27.3255|-37.8255|-37.8564||-39.0374|-37.5374|-32.0374|-30.5374|4.1963|13.1963|11.6963|12.6963|12.6963|10.1963|11.6963|10.1963|11.1963|8.6963||9.1963|7.1963|9.6963|13.6963||15.1963|16.6963|15.1963|16.1963|24.1963|25.6963|21.1963|21.6963|25.1963|25.6963|-7.5374|-6.0374|-8.5374|-11.0374|||-12.5374|-14.0374|-13.5374|-15.0374|-20.5374|-21.5374|-25.0374|-27.0374|-27.8427|-24.3427|-27.3427|-18.6589|-23.1589|-28.4163|-25.81|-23.81|-28.31|-29.6056|-30.1056|-21.1056|-19.1056|-22.1056|-21.1056|-21.6056|-18.1056|-17.1056|-5.6056|-12.1056|-13.1056|-19.1056|-22.1056
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|9.78|12.78|12.7097|9.7097|8.7097|11.2097|9.7097|11.7097|9.7097|11.2097|16.6435|10.8803|8.9604|8.8186|11.4656|8.4656|8.4656|6.4656|8.4656|7.4656|8.9656|7.4656|9.9656|9.4656|10.4656|7.9656|9.4656|7.9656|8.4656||9.9656|10.4656|11.4656|||12.4656|10.4656|9.9656|5.9656|8.4656|10.4656|11.2236|8.7236|7.7236|5.7236|4.7236|6.2236|7.7236|7.2236|7.7236|8.7236|6.2236|9.2236|8.2236|9.2236|8.7236|10.2236|9.7236|8.7236|11.7236|10.7236|9.2236|12.2236|15.8108|12.301|12.0204|13.5619|12.9753|12.6084|13.6084|16.1651|-3.4718|-10.4718|-12.9718|-14.9718|-15.4718|-16.4718|-14.2559|-16.9683|-16.1326|-16.1326|-9.1326|-14.1326|-11.1326|-14.6326|-19.737|-15.9506|-16.5392|-18.7952|-20.6098|3.0088|3.0088|3.0088|4.0088|8.0088|15.5088|14.8178|16.1936|17.1423|18.1465|14.1465|18.7652|16.6073|15.2636|15.8051|15.3051|-7.8341|-10.8341|-12.8341|-12.3341|-14.8341|-12.8341|-15.2124|-11.9311|-11.4311|-10.4311|-9.9311|-10.9311|-6.4311||-13.9311|-11.4311|-10.4311|-12.4311|1.1488|5.1488|12.6488|14.6488|14.6488|-3.4311|-4.9311|-11.9311|-11.9311|-11.9311|-15.4311|-12.9311|-12.9311|-13.4311|-9.9311|-11.9311|-10.4311|-6.4311|-12.4311|-11.9311|-11.4311|-9.4311|-7.9311|-7.9311|-14.4311|-12.9311|-9.4311|-10.4311|-10.4311|-14.9311|-15.9311|-17.9311|-20.4311|-17.9311|-11.9311|-14.4311|-14.9311|-16.4311|-15.4311|-16.9311|-15.7474|-18.5547|-15.9861|-16.4382|-16.4382|-17.4761|-16.9761|-12.9761|-9.4761|-11.9761|-17.4761|-17.9518|-13.4518|-13.4518|-12.4518|-10.9518|-11.9518|-13.9518|-18.4518|-19.8157||2.7141|2.7141|5.2141|8.7141|8.2141|12.7141|13.2141|13.2141|13.2141|14.7141|14.5218|14.5218|15.1513|15.45||18.2269|12.9712|13.9712|12.4712||15.427|12.6406|14.2929|12.7929|15.2264|16.9836|16.3192|12.3192|11.3192|11.8192|-1.6791|-5.6791|-6.6791|-5.1791|||-8.6791|-10.6791|-10.1791|-9.6791|-9.6791|-10.6791|-16.6791|-15.6257|-17.3499|-15.8499|-19.2306|-18.5585|-17.5585|-23.7625|-23.6767|-19.1767|-21.1767|-21.2733|-27.6464|-19.3556|-24.222|-19.2565|-19.6008|-20.1008|-23.2125|-23.6683|-15.1586|-13.6586|-6.1586|-8.6586|-8.6586
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|6.7838|6.1838|5.3838|4.9838|3.1838|4.9838|3.5838|4.9838|1.9838|6.7838|9.7838|9.1838|14.7838|11.7838|7.9838|7.3838|9.9838|8.9838|9.3838|7.9838|9.1838|6.9838|7.1838|7.3838|10.1838|7.7838|7.7838|7.7838|8.5838||12.5838|13.7838|17.8554|||15.9853|15.9627|17.1627|18.201|15.601|16.401|14.6416|12.519|12.719|11.319|12.119|9.319|7.919|5.719|8.319|11.119|11.719|15.1882|10.0633|10.173|10.6938|10.0938|10.2712|11.8975|10.774|13.0663|11.6663|13.2663|12.9324|9.3324|10.3324|12.3324|11.7324|13.9333|13.1333|14.7333|13.9333|14.1848|10.5848|6.7848|5.7848|4.3848|4.1848|5.5848|6.5848|6.1848|9.3848|8.9848|8.9848|10.3848|8.1848|11.9848|15.9848|15.9848|11.3848|15.1848|13.9848|14.9848|15.9848|18.5848|22.2941|22.3836|14.1836|11.5836|15.3836|16.7836|14.1836|19.5836|17.1883|13.1883|-4.8062|-8.4062|-12.7062|-10.1062|-10.0062|-8.3062|-9.3062|-8.3062|-6.1062|-4.8062|-4.6062|-5.1062|-6.7062|-5.4062||-7.9062|-8.2062|-6.4062|-6.4062|-6.7062|-6.8062|-5.8062|-6.6062|-8.5062|-9.2148|-8.8128|-8.9128|-9.3128|-11.4128|-11.1128|-10.0802|2.5458|5.4458|6.6458|2.7458|3.1458|3.4458|3.4458|2.5458|2.9458|2.8458|4.4458|5.7458|3.8458|5.0458|8.2458|10.0458|12.5023|9.4517|9.0517|8.2517|7.7517|10.2517|11.0016|11.6865|11.9694|11.9622|12.4721|9.4721|-4.6992|-3.6992|-6.6992|-9.6992|-7.5648|-6.5648|-7.2648|-8.5648|-6.6648|-7.5648|-8.2648|-9.9649|-11.2969|-12.2105|-10.3105|-11.9389|-9.7389|-10.9389|-11.3389|-13.2949||-11.6634|-12.6768|-12.5371|-10.0884|-10.7884|-10.1884|-10.2331|-10.8015|-12.0737|-11.9619|-14.4869|-15.413|-12.613|-12.013||-7.613|-10.213|-12.613|-12.013||-9.213|-12.213|-12.613|-13.013|-14.013|-15.013|-18.1964|-18.1964|-17.7964|-17.7964|-21.2964|-24.6964|-27.2074|-31.27|||-32.7347|-37.5169|-41.2849|-41.9684|-33.8684|-17.0138|-18.4138|-18.8138|-19.0724|-17.2724|-13.6724|-15.8724|-14.6724|-18.4724|-24.9759|-19.9029|-22.4649|-20.4929|-22.0929|-17.0929|-15.2929|-17.0929|-17.6929|-15.4929|-18.0929|-16.0929|-14.6929|-14.6929|-17.0929|-20.2109|-21.7972
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|15.9499|10.9499|11.9499|25.9499|25.9499|15.9499|25.9499|45.9499|70.9268|54.2771|58.2044|46.1733|40.7174|39.7701|32.5668|35.5668|44.5668|32.8847|32.7516|32.175|34.9384|38.1501|35.4424|36.8566|40.9165|-4.2038|-5.2038|-4.2038|-7.2038||-12.2038|-11.2038|-9.2038|||-12.2038|-14.2038|-12.2038|-17.2038|-18.2038|-21.2038|-32.2038|-42.2038|-47.0813|-47.2476|-43.7472|-54.1234|-55.7596|-60.2611|-72.1475|-69.9778|-79.5283|-83.5865|-88.4844|-94.0204|-128.8697|21.9911|24.4911|37.9911|47.9911|52.9911|51.8916|52.5288|47.6101|45.4175|55.4175|47.3121|62.4756|56.2603|-1.4607|-17.4607|-22.4607|-19.9607|-22.4607|-22.4607|-22.4607|-24.9607|-22.4607|-27.4607|-32.4607|-31.4607|-37.4607|-42.6164|-43.6164|-49.6164|-49.6164|-45.942|-45.3927|-55.8204|-52.3312|-48.3437|-50.9735|-69.7771|-51.8582|-57.5287|-63.3024|-57.0797|-52.5919|-50.1061|-54.9301|-54.804|4.3332|6.3332|8.8332|26.3332|26.3332|26.3332|28.8332|28.8332|31.3332|26.3332|24.3332|20.3332|31.3332|31.3332|31.3332|36.3332|28.3332|46.3332||39.3332|40.3332|-10.4981|-7.9981|-7.9981|-12.9981|-7.9981|-12.9981|-17.9981|-25.4981|-22.9981|-16.9981|-22.9981|-24.9981|-25.4981|-17.9981|-20.4981|-37.9981|-29.344|-35.1397|-26.1397|-26.1397|-26.1397|-31.1397|-26.1397|-26.1397|-29.1397|-35.6997|-36.8458|-30.3221|-32.3332|-31.1367|-34.6439|-39.3584|1.0116|3.0116|2.0116|2.0116|12.0116|17.0116|22.0116|32.0116|22.0116|32.0116|32.0116|31.0116|22.0116|27.0116|29.0116|27.0116|7.0116|22.0116|9.0116|7.0116|22.0116|22.0116|22.0116|22.0116|17.0116|12.0116|12.0116|22.0116|26.0116|41.0116||42.0116|47.0116|50.0116|57.0116|60.0037|-10.9753|-15.9753|-15.9753|-13.4753|-20.9753|-20.9753|-19.9753|-20.9753|-18.4753||-18.4753|-20.9753|-24.9753|-26.9753||-28.9753|-45.9753|-46.6061|-46.8686|-48.6176|-46.6742|-48.4702|-40.5425|-47.9337|-49.6316|-52.1316|-53.0515|-48.0515|-58.0515|||-62.3671|-67.3467|-74.0923|-85.1939|-82.1939|-87.2766|-67.2766|-62.2766|-23.2766|-17.2766|-27.2766|-37.2766|-27.2766|-52.2766|-41.2766|-67.2766|-77.2766|-72.2766|-67.2766|-49.2766|12.2298|23.2298|33.2298|40.7298|47.2298|48.2298|50.2298|63.2298|40.7298|35.7298|35.7298
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|0.1762|0.1662|0.2262|0.3062|0.3562|0.4062|0.5762|0.6462|0.9502|0.2802|0.3002|0.2302|0.2702|0.3302|0.1802|0.3002|0.3002|0.1102|0.2402|0.2002|0.2202|0.3102|0.3802|0.3102|0.2902|0.2902|0.1802|0.1902|0.2202||0.2302|0.3002|0.3002|||0.2902|0.3402|0.4802|0.4802|0.3902|0.4502|0.3702|0.3302|0.7002|0.7502|0.5268|0.8101|0.6101|0.5001|0.3871|0.5016|0.5119|0.3595|0.4095|0.3695|0.3595|0.4795|0.3395|0.4095|0.4195|0.4383|0.3967|0.3767|0.4167|0.485|0.425|0.4469|0.498|0.5502|0.5002|0.5906|0.7615|-0.2288|-0.2588|-0.3788|-0.2888|-0.4188|-0.3288|-0.4188|-0.4788|-0.6188|-0.4288|-0.2988|-0.3788|-0.5488|-0.6688|-0.4398|-0.5059|-0.3865|-0.5598|-0.2774|-0.2759|-0.2783|-0.335|-0.3592|-0.3418|-0.4024|-0.3859|-0.3506|-0.4649|-0.3934|-0.4634|-0.4859|-0.4979|-0.5655|-0.5755|-0.5955|-0.7355|-0.7379|-0.778|-0.8134|-1.1543|-0.9642|-0.8018|-0.8875|-0.929|-0.9158|-0.8121|-0.436|-0.276|-0.236|-0.086|-0.296|-0.456|-0.497|-0.4607|-0.4415|-0.2015|-0.2015|-0.1215|-0.2415|-0.3115|-0.1215|-0.4315|-0.3521|-0.2344|-0.2644|-0.3558|-0.2736|-0.2774|-0.2674|-0.2974|-0.3374|-0.3574|-0.369|-0.408|-0.428|-0.368|-0.358|-0.248|-0.258|-0.388|-0.348|-0.428|-0.348|-0.288|-0.398|-0.3676|-0.2776|-0.2376|-0.3476|-0.4776|-0.3476|-0.4876|-0.4976|-0.6222|-0.6402|-0.4937|-0.5427|-0.6251|-0.6266|-0.7015|-0.7613|-0.7835|-0.823|-0.683|-1.0053|-0.8216|-0.9265|-0.7865|-0.7265|-1.0519|0.2619|0.4419|0.3419|0.3819|0.3019|0.5219|0.5019|0.2619|0.5819|0.6219|0.5143|0.5743|0.5343|0.718|0.5631|0.6336|0.7041|0.6355|-0.0216|-0.2816|-0.3016|-0.3516||-0.5216|0.0888|0.1988|0.4388|0.4586|0.4615|0.4894|0.3916|0.4982|0.3582|0.3682|0.3082|0.3982|0.5582|||0.5086|0.4186|0.4886|0.6088|0.649|0.6831|0.5931|0.3131|0.5631|0.5653|0.7453|0.8661|-0.5777|-0.5877|-0.6042|-0.7064|-0.7063|-0.5411|0.0412|0.0812|0.2912|0.3012|0.3112|0.3812|0.4912|0.5399|0.5441|0.5501|0.6585|-0.3778|-0.3177
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|38.5236|35.5236|37.5236|44.5236|47.5236|60.5236|42.5236|59.5236|65.5236|64.5236|65.5236|72.5236|56.5236|50.5236|57.5236|55.5236|48.5236|35.5236|15.5236|24.5236|37.5236|37.5236|56.5236|54.5236|52.5236|35.5236|37.5236|33.5236|39.5236||65.5236|80.9198|81.8332|||95.2393|82.8839|86.8839|66.8839|46.8839|52.8839|68.8839|26.8839|25.8839|36.8839|54.8839|43.8839|52.8839|52.8839|45.8839|51.8839|47.8839|80.8839|64.0545|59.0545|62.0545|65.0545|69.8024|60.8024|76.8024|85.674|79.4754|96.8177|94.8666|95.231|89.231|90.231|83.231|75.231|91.231|89.6112|100.9945|89.9945|91.9945|85.9945|57.9945|58.9945|67.9945|77.9945|120.3013|-79.6738|-73.6738|-65.6738|-65.6738|-71.6738|-91.3273|-74.3273|-73.7046|-70.4478|-84.4478|-67.4478|-87.7203|-88.834|-100.5195|-72.5195|-71.5195|-66.5195|-72.4113|-51.4113|-45.4113|-43.4113|-41.4113|-46.4113|-76.4113|-81.4113|-61.4113|-59.4113|-62.4113|-57.4113|-53.4113|-56.4113|-49.4113|-44.4113|-51.4113|-48.4113|-61.4113|-57.4113|-69.4113|-68.4113||-73.4113|-77.2032|-86.2032|-96.1769|7.2717|30.2717|48.2717|54.2717|54.2717|38.2717|32.2717|40.2717|33.2717|26.2717|33.2717|37.2717|31.2717|24.2717|48.2717|80.2717|69.2717|85.88|64.88|66.88|69.88|74.88|94.9539|97.619|59.619|47.619|63.619|71.619|82.728|78.3016|89.5261|85.5261|81.2994|97.1532|62.2677|58.2677|58.2677|52.2677|60.2677|54.2677|43.2677|52.2677|52.2677|58.2677|48.2677|57.2677|53.2677|36.2677|32.2677|44.2677|36.2677|31.2677|45.2677|32.2677|31.2677|31.2677|28.2677|26.2677|37.2677|62.2677||62.2677|70.3858|78.2325|76.2325|72.2906|76.2906|86.2906|-21.7235|-57.7235|-55.7235|-58.7235|-62.556|-60.6473|-63.3238||-56.4962|-69.4962|-66.1011|-58.1011||-59.1011|-71.9244|-57.8415|-44.8415|-52.8415|-62.8415|-70.8415|-56.8415|-50.8415|-49.8415|-50.8415|-54.8415|-59.8415|-50.8415|||-49.8415|-51.8415|-60.8415|-59.8415|-56.8415|-53.8415|-65.8415|-77.8428|-72.8428|-87.8428|-87.767|-80.767|-76.8259|-85.8259|-95.7961|-91.937|-119.9351|-105.7101|-105.0616|-77.0616|-103.0205|-96.6164|16.9475|69.9475|70.9475|73.9475|71.9475|76.6207|62.6207|58.6207|63.6207
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|15.7998|17.9998|-3.1676|-9.5676|-11.7878|-8.9878|-11.9878|-10.3878|-7.9878|-7.1878|-6.3878|-9.1878|-10.5878|-9.7878|-11.7878|-11.7878|-12.7878|-15.7878|-18.1475|-16.197|-12.397|2.8184|4.6184|4.0184|6.8184|4.6184|6.8184|5.4184|9.0184||11.6184|10.8184|10.6184|||9.2184|6.8184|14.8184|18.0059|17.2125|16.0124|12.2125|7.8124|10.0124|14.0124|15.7374|13.5058|11.5058|11.7058|8.9058|11.9058|8.3058|14.7058|8.9058|7.3058|7.7058|8.3058|7.1058|2.3058|11.9058|11.3058|9.5058|10.1058|15.7058|11.9058|10.7058|15.5058|15.4716|14.2716|15.3519|14.3983|13.4211|17.0244|19.089|14.689|17.889|18.3181|19.2642|-11.7321|-11.3321|-11.5037|-8.1037|-8.5037|-7.7037|-7.9037|-8.5037|-7.7037|-6.9037|-5.9037|-11.9037|-9.5735|-10.063|-10.263|-9.9418|-5.9418|-8.1418|-8.3418|-7.1418|-6.3418|-6.3418|-2.5418|-2.9418|-4.9418|-10.1418|-11.5406|-8.2493|-7.2493|-8.6493|-8.8741|-5.2741|-7.6741|-10.1932|-9.046|-8.9838|-10.2044|-8.9128|-7.9873|-8.7873|-8.5873|-7.9873|-10.9873|-12.4699|-11.7961|-14.2954|-15.4178|-11.9206|-13.8799|-10.6799|-11.8799|-9.4799|-6.2799|-8.4799|-10.6799|-11.6799|-11.8799|-13.2799|-16.2799|-19.2229|-19.188|-19.5401|-19.5401|-16.5401|-18.5401|-21.7401|-24.5401|-24.1401|-27.2336|-2.0336|-6.8336|-10.0336|-6.4336|-6.4336|-11.8336|-12.5234|-12.5193|-13.1992|-17.1222|-14.1256|-15.0603|-15.8388|-13.8927|-14.2927|-13.4927|-16.6927|-16.9839||-17.7506|-17.6632|-16.6632|-10.6776|-6.8776|-11.2776|-9.2776|-5.6776|-7.4776|-12.0776|-16.0972|-12.4795||-10.2795|-8.4795|-14.2795|-17.0302|-15.1405|-13.3405|-14.7405|-18.816|-17.6646|-19.4207|-19.9008|-20.7624||-19.449|-21.9796|-19.5453|-22.5453|-23.4215|-28.5055|-26.991|-30.3742|-32.5626|-37.2107|-24.1277|11.8104||15.8104|6.8104|7.3104|4.8104|4.8104|11.3104|9.8104|16.3104|18.8104|16.8104|19.3104|20.4736|23.508|16.1645|||12.6645|18.209|-3.4383|-5.9383|-6.5383|-6.9383|-13.1382|-18.3801|-14.1801|-12.7801|-12.9801|-16.3801|-14.9041|-16.5041|-14.5041|-13.5041|-17.1041|-14.924|-16.5585|-16.5213|-12.7047|-11.9047|-10.9047|-7.1047|-8.9047|-11.5047|-13.3047|-14.5047|-14.3047|-18.3047|-19.7824
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP|-9.9553|-8.9553|-14.4553|-13.8138|7.5736|7.6986|7.1986||8.4025|8.4025|9.6825|9.3168|4.4928|8.4928|10.0301|7.7853|7.2453|5.2453|9.2453|11.7453|6.2592|5.9176|7.4176||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6934||-2.8731|-3.3731|-6.3731|-4.3731|-2.3731|-11.8731|-12.6036|-13.4272||-10.416||-8.9059||-10.4059|-11.7953||-7.7635|-9.7635||-7.7635|-5.2635|-9.7635|-5.2635||-6.7635|-14.2635|-11.0468|-11.0468||-12.0468|-14.0156|-15.8256|-17.645|9.3284|10.3284|10.3284|7.8284||14.8284|11.802|11.8244|11.3244|15.8244||||12.0859|14.2914|16.0286|19.0906|-1.492|-12.492|-18.9331|-12.7881|-11.5848|-12.0848|-16.5848|-15.5848|-17.0848|-20.944|-22.7047|-16.6977|-12.8243|-20.2588|-11.755|-7.755|-9.255|1.8451|5.3451|-1.255|-2.255|-6.755|-6.755|-8.255||-7.255
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|-0.1342|-0.1162|-0.1062|-0.0822|-0.1322|-0.1312|-0.1252|-0.1542|-0.2082|-0.1662|-0.0892|-0.1072|-0.1132|-0.1162|-0.1092|-0.1612|-0.1692|-0.218|-0.1807|-0.1706|-0.2087|0.0812|0.1112|0.1622|0.1704|0.1622|0.1349|0.1209|0.1579||0.0699|0.0349|0.0709|||0.1129|0.115|0.124|0.1186|0.1193|0.0983|0.1113|0.0913|0.0903|0.0963|0.1203|0.1076|0.1476|0.1457|0.1167|0.117|0.1439|0.1435|0.1361|0.1341|0.1251|0.1358|0.147|0.1499|0.1609|0.1439|0.1389|0.1789|0.2245|0.1544|0.1687|0.1899|0.1719|0.1749|0.2019|0.1699|0.1493|-0.0596|-0.0656|-0.1276|-0.1576|-0.1228|-0.1608|-0.1202|-0.1732|-0.1358|-0.0608|-0.0608|-0.0708|-0.1148|-0.1228|-0.0778|-0.0538|-0.0658|-0.1178|-0.0898|-0.0858|-0.1738|-0.2023|-0.1233|-0.1043|-0.1023|-0.1193|-0.1275|-0.1516|0.0522|0.0482|0.0992|0.0862|0.0932|0.1082|0.1549|-0.0503|-0.0673|-0.0703|-0.0893|-0.1082|-0.0837|0.0212|0.0362|0.0742|0.0882|0.1062|0.1222||-0.0797|-0.0967|-0.1047|-0.1277|-0.1357|-0.1267|-0.1302|-0.1242|-0.1281|-0.1053|-0.0943|-0.1113|-0.1143|-0.1633|-0.1257|-0.1488|-0.171|-0.1537|0.0214|0.1154|-0.0567|-0.0137|-0.0227|-0.0797|-0.0937|-0.1284|-0.1037|-0.1027|-0.1177|-0.126|-0.1111|-0.0821|-0.1121|-0.1361|-0.1427|-0.1511|-0.1801|0.0922|0.1272|0.1243|0.1435|-0.0738|-0.0588|-0.0928|-0.0888|-0.1148|-0.0968|-0.1418|-0.1508|0.1154|0.1594|0.1559|0.1454|0.1607|0.191|0.1548|0.1505|0.2148|0.1252|0.1572|0.2276|-0.1426|-0.1765|-0.1471||-0.131|-0.113|-0.049|-0.008|-0.028|-0.024|-0.085|-0.094|-0.149|-0.1631|-0.1521|-0.1571|-0.1251|-0.0901||-0.0641|-0.1151|0.0401|0.0321||0.0401|0.0731|0.0741|0.0591|0.0861|0.0501|0.1141|0.1371|0.1299|0.1263|-0.043|-0.044|-0.067|-0.076|||-0.046|-0.061|-0.096|-0.103|-0.049|-0.088|-0.147|-0.207|-0.219|-0.2517|-0.1661|-0.1571|-0.1421|-0.2021|-0.2595|-0.2225|-0.1404|-0.1514|-0.2154|-0.1631|0.0589|0.0359|0.0329|0.0749|0.0719|0.0439|0.0789|0.1209|0.1639|0.2279|0.093
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|-1.22|-1.16|-1.28|-1.28|-1.34|-1.2805|-1.2405|-1.3524|-1.4324|-1.3724|-1.1724|-1.1124|-1.1124|-1.2124|-1.3724|-1.7473|-1.4992|-1.4037|-1.5666|-1.923|-1.7446|-1.7046|-1.8446|-1.6446|0.7799|1.1799|1.3799|1.1599|||1.6999|1.6599|1.4199|||1.4399|1.3399|-0.349|-0.289|-0.389|-0.609|-0.889|-1.189|-1.129|-1.589|-1.209|-1.249|-1.509|-1.5658|-1.9721|-1.5416|-1.2216|-1.5016|-1.5427|-1.6923|-1.7465|-1.8275|-1.7233|-1.976|-1.676|-1.9708|-2.0127|-1.9327|-1.8127|-2.0327|-2.4039|-2.1429|-2.5329|-2.7329|-2.9658|-2.6658|-3.1898|-3.4711|-3.1911|-3.1311|-2.8013|-2.9613|-3.183|-2.8593|-2.8593|-3.1027|-2.5527|-2.6913|-2.2413|-2.0913|-2.4913|-1.9913|-1.7913|-1.9413|-2.5413|-2.2413|-2.3913|-2.4913|-2.6611|-2.2959|-1.5959|-2.0459|-2.3459|-2.3626|-2.6145|-2.5763|-2.9131|-2.4403|-2.6403|-2.1403|-2.7903|-1.9403|-2.2984|0.2853|0.5853|0.9353|1.5853|1.2853|1.2353|1.9853|1.8446|2.2684|2.0184|2.4246|1.4246|1.8746|2.1246|2.4649|2.1576|-0.6651|-1.0151|-1.2651|-1.1151|-1.0151|-1.0651|-1.4151|-1.3151|-2.0151|-2.1651|-2.247|-2.147|-2.6216|-2.6788||-2.2565|-2.3065|-2.2565|-2.6565|-2.0565|-1.9065|-2.3065|-2.7065|2.4267|2.2385|2.4153|2.4153|2.6465|2.5094|2.6594|2.509|2.059|2.059|2.459|2.8796|3.1687|2.8534|1.7034|1.7534|1.7534|2.2534|2.0534|1.9534|2.3328|1.6328|1.9828|2.6328|2.4225|2.4202|2.6829|3.1207|2.0458|1.3958|1.4958|1.5958|1.9394|2.0724|1.7393|2.118|1.7789||2.1179|-0.3516|-0.8116|-0.4516|-0.9316|-1.3516||-1.6716|-1.3516|-1.6716|-1.8788|-2.2471|-2.1359|-2.3945|-2.3505|-2.4722|-3.3387|0.5539|1.0539||0.9039|1.3539|1.6039|1.8539|1.9039|2.3402|1.3902|1.6402|1.6402|1.7402|2.2791|2.274|1.8123|2.1314|||2.1047|1.742|1.9669|1.7842|-0.0702|-0.4502|-1.1602|-1.5502|-1.3878|-1.3878|-1.2778|-1.2278|-1.6078|-1.6478|0.5146|0.8446|0.4546|0.9446|0.7646|0.9046|1.0346|1.3546|1.5646|1.8546|2.1146|1.9638|1.6238|1.4838|-0.9328|-1.3528|-1.0528
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|-6.4133|2.2832|4.1732|2.1132|1.7832|4.9532|-1.2333|-1.5633|-3.3833|-1.6533|-1.8333|-2.7233|-2.2233|-3.6533|-5.2433|-6.4629|-5.7929|-6.5929|-7.4756|0.2087|1.9387|1.3987|2.1387|2.5487|4.1387|3.7487|4.1087|3.6387|6.3587||6.8287|7.8687|8.7587|||6.3887|6.8787|6.4687|9.3887|6.9587|9.0669|-2.3706|-7.7806|-6.604|-5.734|-4.134|-4.804|-4.384|-4.094|-5.064|-6.074|-6.754|-7.054|-8.104|-7.4254|-7.5054|-8.8986|-8.7507|-10.0917|-6.0217|-7.5817|-6.3617|-5.2717|-5.7517|-9.7917|-9.5668|-6.1468|-6.7168|-5.8568|-5.9568|-3.1068|-6.2868|-9.9468|-9.1424|-11.1916|-9.8931|-8.2931|-10.4731|-7.6131|-8.5031|-6.6231|-5.8131|-7.9231|-5.7931|-6.6531|-8.5131|-7.8731|-6.3131|-3.7631|-8.5031|-9.1931|-10.2509|-10.7775|-12.0248|-10.5092|-7.3292|-8.2692|-8.9494|-10.0347|-9.5008|-10.9679|-11.1337|-8.5637|-9.3437|-11.2422|-7.2622|-8.2422|-9.0764|-11.6836|-9.0103|-10.7919|-12.1598|-9.9198|-9.6051|-9.7851|-10.7651|-9.6305|-10.7505|-9.2505|-9.1705|-10.8105|-15.1414|-8.5731|-8.8131|-10.0131|-10.4174|-10.9704|-10.8504|-11.9304|-9.9559|-11.386|-11.9516|-12.5369|-11.6969|-13.6933|4.0029|6.2829|8.7429|10.3429|11.4487|12.6416|14.5803|15.5658|13.4858|15.7858|19.2597|-2.0375|-2.2575|-4.3175|-8.7175|-11.3175|-1.7775|-5.0175|-6.5175|-7.8575|-6.4975|-13.3775|-9.0431|-7.2631|-7.7831|-7.9031|-9.9031|-12.3831|-14.3683|-14.4483||4.3525|5.3525|8.5525|7.9925|10.2525|11.4805|13.3806|13.403|-1.675|-3.975|-2.675|-1.695||-3.415|-3.935|-8.715|-10.235|-10.5481|-12.2032|-11.7598|-13.081|-12.321|-8.721|-9.921|-4.201||-4.781|-5.081|-7.461|-10.421|-10.961|-10.681|-12.181|-9.181|-10.581|-13.081|-16.1096|-14.3819||-12.0619|-13.2619|-18.0714|-14.9939|-14.4712|-13.2112|-15.236|-16.0085|-19.3367|-16.7704|-13.8404|-19.1304|-16.9947|-12.9362|||-13.5437|-16.3677|-13.5338|-8.4339|-8.2339|-7.5839|-12.9339|-16.366|-15.83|-17.2981|-16.1458|-18.749|-17.6143|-19.7607|-24.9124|-19.2027|-26.1704|-16.3428|-21.8821|-14.2717|-10.5717|-13.6217|-12.1717|-7.7717|-9.9717|-18.3717|-15.4879|-15.138|-17.638|-22.663|-21.9919
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|-15.1228|-5.1228|-10.5228|-10.1228|-13.5228|-12.7228|-9.7228|-12.5228|-12.3228|-14.9228|-14.2453|-14.0453|-14.0453|-15.4453|-16.4453|-17.2453|-13.6454|-18.9216|7.5924|7.3924|14.5924|10.5924|11.3924|13.9924|12.9924|13.1924|16.7924|10.9431|11.7431||12.41|11.21|11.21|||13.8896|14.0896|15.4342|15.3625|15.7645|19.9436|13.3835|1.9835|3.7835|7.7835|10.9835|9.1835|13.3835|12.6053|9.4053|12.4053|13.0053|14.6053|12.2053|13.2053|14.6053|14.6053|17.2195|13.4195|18.1302|14.1487|14.3487|14.3487|14.9487|6.9487|9.7487|10.9487|10.3487|11.1487|9.7487|-0.9597|-7.9597|-5.7597|-8.3597|-8.1597|-13.7597|-8.3597|-14.1597|-18.1535|-15.3766|-12.3766|-16.1422|-14.3254|-13.3254|-16.5909|1.8097|10.0097|11.6574|15.3893|10.7646|11.1334|10.1334|8.9334|10.5334|11.7334|8.9334|7.5334|4.7334|2.3334|5.3334|8.3334|7.9334|10.1334|7.7334|9.5334|10.7334|12.0462|11.3994|12.1455|12.7448|13.7056|13.1603|14.208|16.4477|16.1397|17.7612|-1.1031|-6.3031|-8.5031|-8.5031|-12.9031|-14.9839|-11.1839|-13.7839|-15.7738|-12.5851|-16.6674|-14.3855|-15.1986|-14.5292|-13.0414|-15.6247|-16.7131|-17.5228|-16.7648|-12.2132|-15.5844|-15.0513|-13.5482|-15.7482|-18.8171|-17.6505|-20.3814|-16.7054|-17.4216|-22.1827|-15.8915|-16.8364|-18.7535|-18.3887|-20.0743|-15.0743|-12.5743|-18.5743|-22.5281|-18.9362|-24.4456|-19.8692|-11.3692|-15.3692|-7.8692|-10.8692|-17.3692|-20.6375|-15.7999||-16.2999|-19.3845|-18.2898|3.7559|9.7559|13.2559|14.7559|16.4801|10.9801|10.9801|10.9801|13.9801||17.9801|19.7026|13.2026|13.2026|14.7026|15.7026|17.2026|12.7026|13.2026|15.7026|16.7026|23.2026||19.5761|16.5761|20.5761|19.6455|17.8641|12.3641|12.3641|17.3641|20.2662|22.3841|20.8086|18.6638||22.2082|21.3556|15.9536|11.9536|12.4536|13.4536|16.9536|16.3119|13.606|12.106|12.606|10.606|8.606|9.106|||2.606|8.606|12.606|6.106|9.106|14.106|9.606|7.606|6.606|11.606|15.106|14.106|14.606|-6.4663|-10.9663|-8.4663|-15.9663|-5.9663|-12.4663|-9.4663|-2.4663|-3.4663|-4.9663|-5.4663|-6.4663|-6.4663|-8.4663|-11.9663|-15.4663|-17.2663|-17.0422
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|-10.7284|-7.9784|-14.7284|-12.1991|-14.1991|-12.8163|-13.1534|-12.1482|-12.9594|-10.4532|-7.8832|-8.8832|-14.1332|-12.2935|-10.7935|-12.2935|-12.7935|-16.5435|-14.4829|7.5801|14.8301|11.4269|12.4269|16.4541|14.6105|19.6083|15.4949|5.2449|13.4949||15.9942|14.682|16.682|||18.182|22.6138|21.6178|-10.7262|-5.9762|-5.9762|-6.4762|-5.9762|-14.7262|-18.1264|-13.4439|3.2638|5.2638|3.7638|7.7638|9.7638|10.2638|14.5138|10.2638|9.7638|12.0138|11.5138|14.0138|15.5138|13.5138|14.4775|12.9908|16.7408|20.2028|13.7028|13.7028|16.7028|9.9528|7.4528|14.7028|19.7028|20.859|-8.4408|-10.4408|-16.4408|-12.9408|-12.4408|-18.1908|-13.3235|-16.8235|-16.0464|-12.8516|-15.7999|-15.7018|-17.8001|2.8434|13.0934|16.3289|-1.8779|-6.3779|-6.8779|-5.8779|-15.6279|-21.2918|7.8286|13.3286|11.0522|-11.1263|-8.6263|-5.6263|-6.1263|-3.8763|-4.3763|-15.8763|-15.3573|-11.0648|-15.0648|-14.5648|-12.0538|-16.0538|-18.264|-21.045|-16.8019|-19.3288|-14.0788|-12.0788|-8.3288|-21.3288|12.9564||14.6419|9.4436|8.4436|9.9436|7.1936|16.4436|12.4436|11.4436|11.253|8.753|8.253|11.753|15.1381|-4.7038|-11.9538|-11.9538|-13.0813|-11.0938|-8.7688|-8.7688|-10.2688|-5.7688|-6.7688|-9.7688|-9.2688|-12.5188|-16.1083|-10.4067|-12.4067|-15.7097|6.0336|8.0336|5.0336|3.0336|6.5336|6.5336|6.0336|10.7836|10.7836|16.7836|18.01|-3.1407|-4.1407|-16.1407|-18.1047|-12.0264|-9.2764|-13.0264|-14.0264|3.5932|8.5932|11.8432|13.8432|16.3432|18.3432|24.5932|15.7606|17.7606|7.0106||8.5106|9.5106|-18.2759|13.2606||12.1005|9.8505|9.3505|12.6005|13.1005|||13.1005|14.9044|8.1204|10.7387|8.9887|10.1216|8.7846|||-6.2956|-5.2956|-2.2956||-3.7956|-7.2956|-11.5456|-10.5456|-3.7956|-7.2956|-6.7956|-1.7956|-0.7956|-4.7956|-3.7956|-9.0456|-14.5456|-13.0718||||4.4463|11.1963|10.1963|10.1963|10.6963|7.6963|4.4463|11.1963|9.1963|11.6963|11.6963|13.1963|20.9463|14.6963|20.2458|-5.3073|-3.8073|-16.5573|-16.3354|-15.8678|3.3356|3.8356|9.3356|13.0856|14.0856|12.5856|15.4834|12.2116|8.3745|6.3745
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|41.493|-17.19|-29.09|32.493|42.143|19.593|23.293|24.893|36.593|42.6689|42.1795|40.584|41.6046|37.2269|38.6269|33.5074|36.1074|36.447|44.3696|42.6418|44.879|46.3374|44.8354|50.8101|44.1582|-15.0911|-37.5911|7.6582|11.7581||32.0581|41.0594|38.107|||29.907|35.107|42.2273|40.3357|30.8357|34.9357|34.5874|22.1302|7.1302|20.9302|35.0302|28.8514|31.9515|36.344|39.7354|30.0408|34.5616|25.1615|19.9616|21.2615|13.2615|27.9616|37.7095|-8.3839|-11.4839|-20.8839|-18.8839|-21.8839|-35.0839|-40.4882|-45.3882|-20.7882|-32.0881|-37.5881|-32.1381|-21.4381|-24.3381|-24.1381|-29.4381|-23.8381|-39.8381|-19.3381|-12.4381|-23.4381|-29.8381|-24.9381|23.3823|23.3823|24.3823|26.7411|27.2911|24.6911|19.091|13.7911|17.8911|22.9911|21.7911|23.591|17.8911|13.9911|21.9911|12.8911|11.091|18.091|22.9911|29.5128|21.7455|24.7454|25.3454|23.3454|21.8454|29.4831|27.0651|22.2252|21.1406|18.9326|14.8326|15.4326|24.1326|20.7638|10.4639|10.0639|12.9639|18.0639||21.1639|20.3638|20.1639|27.9639|32.5891|34.2336|24.7092|13.2092|18.1092|20.0092|22.0092|30.6092|32.5339|20.8339|-25.5489|-23.5333|-23.1591|-17.2591|-8.3591|-9.6591|-17.8591|-24.7591|-26.499|-20.2988|-22.5064|-17.902|-17.102|-19.302|-18.702|-12.702|-22.002|-23.202|-24.802|-33.4254|-31.4678|-27.1089|-23.4089|-18.9089|-30.2089|-27.9089|-28.3089|-38.0089|-42.6872|-40.512|6.0723|13.7723|16.4723|19.3723|17.8723|8.2723|23.0723|26.8142|29.0467|29.2467|28.8787|23.1787|16.9787|8.7787|12.4787||11.8787|22.5787|21.9787|15.5787||21.7787|22.3787|22.1787|33.3787|44.1908|||34.7894|31.4801|32.9231|44.6136|28.4136|-25.0204|-20.7204|||-22.1204|-19.1204|-11.7204||-17.2204|-17.8204|-15.4204|-0.6204|-10.6204|-11.5204|-18.8204|-22.3204|-25.0204|-25.0204|-23.0204|-25.0204|-36.1204|-33.6131||||-33.4131|-28.5131|-39.0131|-30.1131|29.0109|-2.2131|-16.2131|-22.1131|-21.1131|-20.3131|-22.3131|-23.6441|-25.2441|14.0376|17.1376|14.9376|12.8375|9.7376|20.2376|24.5376|21.1279|23.3279|20.7279|27.6279|16.6279|5.1279|11.0279|15.9279|17.386|-5.3049
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|-5.8399|-2.7899|-4.1399|-5.3899|-5.1229|-6.7872|-3.7372|-5.2372|-5.5679|-6.213|-4.321|-6.1209|-5.9709|-5.9709|-5.3709|-6.7209|-5.4709|-6.3209|-5.3203|-5.3497|-3.9497|-3.9497|-5.2497|-4.4997|-3.7497|-6.0497|-6.9251|-6.8251|5.6878||5.3878|4.0286|4.0286|||5.3786|3.4786|5.6786|4.6464|5.3536|4.658|-2.4183|-6.0183|-4.6134|1.6054|1.2054|4.2554|3.4054|4.0554|4.3005|4.2601|5.6521|4.1521|4.1974|5.1474|5.2354|4.8485|6.0599|6.3921|6.1986|6.2471|4.7471|6.2471|6.8197|5.8823|6.6662|6.7071|6.1409|7.1334|7.4334|6.2155|6.464|8.595|7.9174|9.9536|9.5536|9.4808|9.2808|10.6625|-5.4978|-5.6552|-4.8502|-5.1118|-6.5005|-6.3468|-7.3655|-4.8991|-5.0991|-5.9491|-7.5691|-8.5351|-5.703|-6.853|2.346|5.396|4.8069|-3.2447|-4.3947|-5.9447|-2.6166|-2.6166|-2.4166|-3.4666|-4.6166|-5.9366|-6.0466|-4.9166|-7.4666|-7.8546|-7.2846|-7.3746|-8.1091|-7.8798|-9.7074|-8.8009|-3.5876|-4.4376|-7.5876|-7.828||3.5454|3.0454|3.5454|2.9453|2.4954|3.3453|4.2954|3.2454|3.7954|3.2454|2.2954|2.7454|3.7954|3.7954|5.8954|5.8292|5.5222|6.1408|5.6908|5.3067|6.352|6.16|6.9077|8.2819|9.3137|8.7389|9.5257|8.1912|4.8945|7.3945|7.5936|1.7966|2.3766|2.8266|1.9266|1.2966|1.9066|4.2466|3.4966|3.8957|4.0835|-2.6683|-3.1083|-4.7183|-4.9883||-6.6995|-5.2795|-6.0606|-5.0126|-5.8105|-5.7105|-4.7605|-2.7605|-4.2805|-3.7805|-3.5105|-0.2605||-2.8405|-5.6105|-7.2305|-8.0756|-5.9348||-7.6548|-7.7133|-5.8604|-4.0604|-4.9104|-5.4104||-6.3604|-7.2058|-8.0491|-7.8991|-7.6791|-9.2991|-10.6491||-10.1609|-9.0709|-4.9709|-5.4209||-6.0209|-8.6909|-13.7087|5.2857|5.8357|5.5857|4.7857|5.9357|6.5357|7.9357|7.3857|-2.1719|-4.5219|-6.0719|||-9.0019|-9.8374|-5.0074|-8.6074|-5.327|-4.077|-6.377|-5.977|-6.5947|-6.7284|-8.2328|-8.0471|-5.4471|-7.0971|-6.1752|-4.3252|-5.4752|-5.8002|-7.3002|-6.0386|-4.9638|-6.3121|-7.5909|-6.051|-5.53|-6.03|-5.73|-6.68|-7.2231|-7.4536|-7.9003
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|-1.3446|-1.1955|-1.4855|-1.4806|-1.1933|-1.3033|-1.1533|-1.4133|-1.7092|-1.7387|-1.6834|-2.2297|-1.9597|-1.0597|-1.4397|-1.2097|-1.3597|-1.5993|-1.5538|-1.8763|-1.563|-1.6795|-1.6095|-1.4595|-1.6495|-1.6764|0.396|0.096|0.886||1.736|1.8381|1.6614|||1.1914|1.4014|1.3014|1.0714|1.5714|2.1232|1.9472|1.2808|1.4708|1.8643|1.7988|1.701|-0.0894|-0.8794|-0.7894|-1.1994|-1.4257|-1.0957|-1.3957|-1.2691|-1.2691|-1.3556|-1.2656|-1.0856|-0.8456|-1.2756|-1.2056|-1.2056|-1.7056|-1.9784|-1.9514|0.1231|0.7931|0.8631|1.7231|1.8221|1.9947|1.6281|1.6313|1.7141|1.4041|1.0141|1.5341|1.8241|1.7472|1.9772|2.0672|-0.5266|-0.6766|-0.5466|-0.9466|-1.1366|-0.8666|-1.3166|-1.8966|-1.7792|-1.9042|-2.1533|-2.2467|-1.4884|-0.8684|-1.3784|-1.0284|-1.4384|-1.1284|-1.2739|-1.3226|-1.1801|-1.3401|-1.4309|-1.2809|-1.0509|-1.3809|-1.3418|-1.4618|-1.8451|-1.3782|-1.4741|-1.5216|-1.6226|-1.7226|-1.1826|-1.4526|-1.6926|-1.5826|-1.6726|-2.301|-1.9454|-2.0429|-1.5629|-1.9929|-1.5832|-1.5832|-1.7009|-1.828|0.2995|0.8595|0.6495|0.7295|0.6095|1.0095|1.1995|1.7695|1.8095|1.9986|2.219|2.189|2.3223|2.4903|2.3054|2.685|2.3415|2.5115|2.1963|2.1963|2.8363|3.5707|-1.4357|-1.8457|-1.6257|-1.7357|-1.9992|-2.0072|-1.7472|-1.2172|-1.3272|-1.7672|-2.4172|-2.6556|-2.515|-2.775|0.6019|0.6619|1.4319|2.4219|2.7219|2.5212|2.4712|2.3236|2.6536|2.3049|1.9533|2.193|1.503|1.783|2.0311|2.0379|2.0925|1.7025||1.6425|1.6625|2.0425|2.2525|2.9879|2.4114|||2.0714|2.8335|-1.2613|-1.6313|-1.8913|-1.9004|-1.6304|-1.6904|-1.8804|-1.8104|-1.7904||-1.3404|-1.8304|-2.8018|-1.798|-1.9535|-1.9571|-1.9101|-1.7548|-2.0267|-2.0604|-2.0035|-2.119|-1.859|-1.709||||-1.929|-1.689|-1.229|-0.784|-1.414|-2.579|-3.1769|-3.2756|-3.294|-3.1027|-3.1998|-3.4269|-3.8577|-3.0377|-3.1377|-4.0963|1.846|1.091|1.776|1.206|1.491|1.546|2.631|2.4443|1.3193|1.0743|1.5343|0.9443|0.7593|1.2543
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|-9.4342|-7.3491|-8.9374|-7.7342|-8.2342|-6.6842|-5.5342|-3.6342|-4.6342|-4.5842|-5.7342|-6.2342|-7.2842|-7.6342|-7.6342|-9.2342|-9.0991|-10.3412|-10.0553|-10.9157|-9.0796|-11.8592|-10.3779|-9.9812|-8.1812|2.7408|3.3408|2.8908|5.5408||6.5408|8.4908|8.6408|||9.2908|8.2408|10.5408|11.2816|9.6609|9.2109|13.4164|8.3523|8.9523|11.1523|9.8296|10.4438|11.3928|10.6148|8.6266|11.8904|8.6447|10.4054|9.8023|10.9719|11.4292|11.1125|12.0001|11.0001|13.5143|12.6143|9.6643|11.7143|18.5165|10.7037|11.386|12.436|10.136|14.136|8.1935|10.5829|12.507|-3.6686|-4.0686|-5.4686|-5.1186|-5.8686|-7.6186|-5.1686|-7.4186|-5.3186|-7.5686|-8.6003|-8.5476|-7.3476|-9.401|-7.06|-6.76|-5.91|-7.31|-8.4115|-8.6248|-9.0546|-8.2546|-6.0046|-5.3046|-8.2546|-10.5399|-10.5864|-7.1209|1.3457|2.2957|3.1457|2.8457|2.2457|5.3957|7.0457|3.8957|2.5457|5.8957|4.6457|5.4457|6.0457|6.0957|6.6957|6.9719|7.8719|6.2966|7.4466|6.3113|6.1113|5.3113|4.6113|4.1614|0.9613|2.8113|5.8113|7.1614|7.5613|8.1113|7.4114|10.4035|7.3501|5.1001|5.3501|7.3501|5.2501|5.4001|6.9501|9.9001|11.7713|9.8713|12.4938|11.9518|10.9018|13.5387|14.4388|-3.7221|-10.9721|5.5356|6.3856|7.9356|10.2084|9.7472|8.8472|9.8971|7.2971|10.7971|11.4274|-0.7559|-4.2059|-7.7559|-7.1559|-9.3759|-8.6059||1.7428|3.9928|5.6428|6.2928|8.3428|9.5428|9.1523|7.0023|8.7023|8.8523|7.6523|9.4023||10.0931|10.5584|-5.2526|-7.5926|-9.3576|-10.0434|-9.0277|-10.913|-8.473|-4.933|-7.783|-8.773||-10.5381|-12.3739|-9.142|-12.6119|-10.6592|-11.6463|-12.2963|-13.5655|-8.9155|-9.5655|-10.2871|-14.1493||-9.3993|-8.8993|-10.0376|1.4699|3.3699|2.3699|3.5199|7.0199|7.1699|10.0199|11.5826|10.1297|10.3297|12.3247|||10.965|9.9082|12.0582|11.1479|-2.3568|-2.0068|-4.8568|-7.1568|-6.6068|-11.0768|-11.0674|-14.8047|-11.8958|-13.0394|-14.7128|-12.1186|-10.6369|-10.2267|-8.7267|-9.4767|-10.2558|-11.8375|-12.2413|-11.7015|-12.7498|-14.594|-16.3258|-14.5317|-15.0231|-19.8709|-19.1971
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|-5.1072|-3.991|-3.321|-3.941|-4.8669|-3.5695|-2.5895|-1.4395|-1.1895|-1.4395|-2.2695|-3.1395|-4.4195|-5.4895|-5.4395|-5.3895|-5.2395|-5.7695|-4.4952|-6.0126|1.4281|0.6081|1.3281|2.0581|1.8281|2.1481|2.1481|3.1781|4.6981||5.5781|5.4008|5.4606|||5.0149|6.4279|5.8899|5.6961|5.9427|5.5927|7.4327|3.6423|3.3123|5.6823|5.3123|6.3423|6.3996|6.7638|4.9332|4.8021|3.2021|5.1521|4.1321|5.7021|6.1582|6.2482|8.0575|5.9407|7.5507|6.6245|4.9745|6.5245|10.5964|4.5779|4.3779|5.6779|3.5579|4.6279|4.7815|4.0175|5.6436|-2.0799|-2.9499|-4.6799|-5.3018|-4.771|-6.0777|-3.4777|-4.6077|-3.6777|-2.8977|1.5032|2.6232|2.6232|2.3232|3.7932|-1.3777|-1.9277|-1.8277|-2.4977|-3.4777|-4.9577|-5.8309|-4.6963|-3.4263|-5.0263|-5.83|-6.1865|-4.0475|-2.6775|-1.6075|-3.9975|-3.4575|-4.3275|3.4979|3.8479|0.8679|1.1979|2.3179|1.3979|2.7279|3.2979|3.6479|3.8283|4.7635|5.4194|-1.9132|-2.3131||-2.2131|-3.1431|-3.3332|-4.1131|-5.0931|-3.8252|-5.1137|-3.3119|-3.4086|-2.9286|-3.0086|-1.8586|-3.8586|-4.8418|-4.5253|-3.7453|-4.5753|-4.3257|1.2747|3.5747|3.4747|4.3947|-0.8751|-2.0751|-1.8551|-3.3551|-3.6451|-3.8051|-5.4451|-6.3055|-6.4178|-4.8511|-3.9211|-5.6711|-7.7211|-4.7436|2.1555|4.7055|5.2072|4.4352|-0.7052|-2.6152|-3.0852|-4.4552|-3.9052||-4.1964|-4.3516|1.3789|1.9489|3.3789|4.1089|5.6789|5.3789|5.2789|6.6089|5.7289|6.8789||8.5668|10.2225|-3.7519|-5.4519|-5.7541||-4.3816|-5.378|-5.1296|-2.9496|-5.1796|-5.3438||-4.2517|-4.2517|-5.5017|-6.1654|-5.7739|-6.7834|-7.9104||-3.787|-4.967|-5.5738|1.9184||1.8684|3.7684|2.0484|3.0184|3.4684|3.2684|4.8984|3.9184|4.5484|5.6184|6.4943|3.0429|4.6929|4.2245|||1.8483|1.8483|3.7483|-1.0548|-1.3048|-1.8548|-3.9348|-5.5048|-4.7399|-6.3299|-5.4491|-5.2759|-5.4159|-5.3159|-5.7723|-4.4723|-4.5908|-3.7608|-4.0908|-4.5408|-5.7067|-6.2539|-5.1184|-4.5962|-4.4206|-5.3073|-5.1073|-4.3573|-3.8873|-4.7573|-3.9273
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|-14.6004|-10.4504|-8.1504|-13.1504|-18.1736|-16.195|-14.645|-5.3924|-4.7924|-4.7924|-6.7424|-8.8424|-10.2924|-11.8874|-13.5836|-11.3657|-13.47|-14.7538|-16.1814|-18.5238|-9.2238|-13.8238|-11.3275|2.2033|1.8033|5.6033|5.6033|9.6033|8.3033||8.5033|11.1846|11.0592|||9.1913|11.4977|10.605|12.5673|12.8623|11.9834|14.5693|12.0542|9.8042|12.0542|11.5542|16.0933|14.1308|13.8167|12.8167|9.9045|5.7045|9.9045|7.4252|10.0752|11.6504|11.1004|12.5736|11.8224|11.8224|15.0624|10.0498|12.1498|18.3247|9.4336|9.0837|10.6336|9.9236|12.2236|12.9638|9.8544|14.1166|-3.4062|-6.0562|-8.8062|-8.8062|-12.6562|-15.8629|-12.0359|-11.5859|-11.9359|-9.4972|-10.714|-12.8124|4.3988|6.5488|11.3488|-4.904|-7.204|-11.404|-10.2869|-9.0369|-11.1369|-14.4868|-10.4136|-10.8136|-14.8136|-13.183|-15.7766|-12.9384|-13.2852|-10.4851|-12.7852|-13.0617|-15.9308|7.1364|9.1864|1.4364|6.1364|10.3864|8.9864|9.7864|8.0864|9.7864|11.1151|10.8005|12.1505|-3.2357|-7.2357||-6.2857|-4.0357|-9.4857|-11.1857|-14.2357|-12.245|-8.2828|-10.7301|-9.9078|-8.5821|-7.4321|-4.0321|-10.2821|-13.3321|5.4481|6.5981|5.2481|4.4981|8.2981|10.1981|8.3481|10.1981|12.2747|13.0693|12.4193|11.7723|12.1065|15.7806|-7.2349|-9.5349|-9.6849|-6.8349|-8.3349|-11.1349|-11.4349|-12.8849|4.4845|10.2345|14.7379|-1.4027|-5.3027|-8.1527|-7.2027|-11.5027|-14.9027||-12.7477|-13.3977|-14.305|-14.4712|-20.5129|10.2581|10.8081|13.7631|14.5678|11.4678|12.6678|13.9678||15.632|17.3004|-11.7593|-13.2093|-14.803||-12.2665|-9.1165|-9.4165|-3.7165|-9.2165|-15.4165||-10.2665|-10.2665|-13.7165|-16.7883|-17.0549|-20.9549|-20.9248||-13.0745|-16.3245|-13.5269|-14.8269||-6.2769|-9.9769|-14.3769|-16.4769|8.2957|8.7457|14.6957|12.4457|15.4457|18.1258|18.3644|9.2248|14.8748|12.0037|||8.4731|8.4731|12.8231|13.3151|16.552|-2.1802|-13.4802|-17.7426|-12.653|-16.0188|-14.0717|-18.4385|-9.2401|-10.0901|-10.7401|-9.0401|-6.7401|-5.6901|-8.4901|-11.6901|-13.4097|-10.467|-10.738|-6.738|-8.838|-11.138|-10.638|-9.588|-9.238|-14.088|-13.9174
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|-0.2427|-0.3227|-0.3085|-0.2729|-0.3149|-0.234|-0.334|-0.3577|-0.3395|-0.2995|-0.3595|-0.5795|0.2953|0.0353|0.0953|0.0753|0.3553|0.1192|0.1376|0.0785|0.2185||0.0445|0.0513|0.0592|0.0683|0.0788|0.0909|-0.1049||-0.1197|-0.1397|-0.114|||-0.154|-0.0774|-0.1174|-0.1774|-0.1701|-0.1171|-0.1171|-0.1171|-0.1771|-0.0371|-0.0571|-0.1771|-0.0171|-0.2771|0.1143|0.1319|0.1522|0.1756|0.2026|-0.0192|-0.0192|-0.0792|-0.3592|-0.306|-0.1567|-0.1367|-0.2167|0.1669|-0.103|-0.063|-0.223|-0.263|-0.263|-0.345|0.2066|-0.035|-0.275|-0.1929|-0.3129|-0.361|-0.4166|-0.4807|-0.5454|-0.5093||-0.5231|-0.4328|0.1451|0.3051|0.2851|0.4651|0.5367|0.6693|0.3553|0.4353|0.4323|0.575|0.4835|0.5994|||||0.717|-0.4616|-0.0416|-0.0616|-0.1816|-0.2416|-0.4816|-0.3088|-0.2233|-0.2833|0.1884|0.2274|-0.1678|-0.1105|-0.1275|-0.1287|0.0931|0.1074|0.1239|0.143|0.165|-0.0051|-0.0894|-0.0494|-0.1094|-0.0631|-0.1031|-0.119|-0.128|-0.1385|-0.1321|-0.1432|-0.1653|-0.1907|0.0357|0.1157|0.1157|-0.1589|-0.1834|-0.2042|-0.2442|0.0794|-0.0939|-0.0939|-0.0139|-0.0139|-0.0139|-0.0539|-0.0739|-0.2339|-0.2421|-0.2154|-0.1154|-0.0154|0.152|0.1381|0.1181|0.1581|0.1581|-0.1532|-0.1883|-0.1937|-0.2337|-0.2337|-0.3337|-0.2383|-0.1983|0.0193|0.1393|0.1393|0.0793|0.2593|0.2992|0.2965|0.1965|0.3765|0.4344|0.5012|0.5783|0.6673|0.77|0.9784|0.862|1.2177|-0.6405|-0.8324|-0.5524|-0.6189|-0.7225|-0.7099|-0.5299|-0.7066|-0.2666|-0.2666|-0.3866|-0.3192|-0.3224|-0.3824|-0.1695|-0.1095|-0.1695|-0.4295|-0.5495||-0.0148|-0.1348||-0.3948|-0.4148|-0.3948|-0.4748|-0.4748|-0.6463|-0.7396|-0.3189|-0.3789|-0.3789|-0.3589|-0.1989|-0.3589|-0.3589|||-0.6589|-0.5895|-0.6618|-0.8218|-0.4895|-0.3895|-0.5695|-0.6695|-0.6495|-0.9495|-0.7194|-0.8301||-0.5931|-0.6131|-0.7174|-0.9071|-0.706|-0.646|-0.826|-1.0556|-1.0156||-0.7841|-0.7509|-0.7315|-0.7515|-0.9715|0.5628|0.1828|0.5628
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|-1.7073|-1.5073|-1.8573|-1.0773|-1.6073|-0.7273|-1.5073|-0.9273|-1.6073|-1.7296|-1.4796|-1.2996|-1.5796|-2.1296|-2.317|-2.667|-2.7543|-2.9549|-3.2542|-1.6202|-1.6202|-2.3702|-1.9039|-1.977|-2.477|-2.2389|-2.5687|-2.5987|-2.1081||-2.3458|-2.7741|-2.8112|||-2.8595|0.6095|2.9595|2.9375|-0.4598|-1.4398|-1.5398|-1.9598|-0.9398|-1.6398|-2.3598|-2.1628|-2.1394|-1.9666|-1.9669|-1.5687|-1.9216|0.2967|0.6167|1.1167|0.8667|1.2167|1.7967|1.7967|2.0867|1.9169|2.3272|2.5206|2.495|2.9015|3.1741|3.1341|3.1341|1.8541|3.1341|3.4741|-0.6641|-1.8341|-1.8341|-2.7541|-3.0841|-2.5641|-2.7744|-2.1044|-1.7544|-3.2344|-2.2801|-2.4376|-1.4676|-2.2376|-2.7076|1.9985|1.7592|2.2392|2.6279|1.8374|1.3674|1.5174|1.9374|2.0474|2.4689|1.6497|2.0997|1.5997|1.6497|1.9997|2.0997|2.6697|2.4735|2.5925|2.7702|-0.4948|-1.5248|-1.5948|-1.2148|-1.6949|-2.8148|-2.9979|-2.4249|-2.401|-2.721|-2.7947|-3.3742|-3.3264||-3.5497|-2.5664|-3.0964|-2.9474|-3.4585|-3.2425|-3.8067|2.2385|2.5034|2.0934|2.5034|3.4234|3.1867|2.7584|3.9674|3.0767|2.5532|2.0832|1.2832|1.3832|1.9332|2.0332|2.2422|2.0929|1.9322|1.7746|1.6446|2.0103|1.6614|1.7614|2.1389|2.2749|-0.2235|-0.9535|-2.0235|-2.2221|-1.9221|-1.9721|-1.4221|-2.1321|-2.0155|-2.3194|-1.9741|-2.3241|-1.6241|-2.1241|0.4838|1.1938|0.9838|0.8438|1.0838|1.2338|1.2338|2.0138|-0.7122|-0.9622|-1.9922|-1.9179|-1.8899|-2.0672|-2.2448|-2.6248|-3.0874|-3.3124||-3.0812|-3.2603|-3.0422|-2.6376|1.1117|1.9417|1.9059|2.6729|-0.6951|-0.8551|-1.4251|-0.7951|-0.5051|-1.6251||-1.3251|-1.6751|-1.3751|-1.0451||-0.8551|-1.3251|-2.2751|-2.4451|-2.0655|-2.0948|-2.1479|-2.7668|-2.0419|-2.2719|-1.9519|-1.8919|-2.6719|1.0894|||1.6494|1.5394|2.2694|2.2694|3.1794|2.4993|3.8315|2.5825|2.0459|2.5159|3.2122|-0.7592|-1.1092|-2.1792|-2.2686|-2.3886|-2.8986|-1.3658|-1.9058|0.7005|1.8105|1.7905|2.0605|2.2405|2.258|1.788|2.238|1.808|1.308|0.598|1.248
05881|7061|/equities/accell|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|0.5388|1.1188|0.8988|1.1488|1.2388|1.3488|1.5808|1.3008|1.5008|1.9228|1.912|1.752|2.002|1.9239|1.5602|1.4492|1.7392|1.2992|1.6292|1.2692|1.6292|1.5092|2.2972|0.8739|1.0439|1.0489|1.2139|1.3389|1.4239||1.3739|1.4339|0.8739|||1.4339|1.3112|1.3862|1.5189|-0.5959|-0.5059|-0.9159|-1.3809|-1.0109|-0.3909|-0.2859|-0.2359|-0.4859|-1.1659|-1.4509|-1.7791|-1.7774|-1.8262|-2.2228|-1.8428|-2.0578|-2.2779|-2.4079|-2.5705|-2.8105|-3.1205|-3.6508|-3.9376|-4.0622|-4.9461|-1.2588|-1.4988|-2.0088|-2.3121|-2.155|-2.305|-2.605|-2.705|-2.9835|-2.7571|-2.8153|-2.3953|-3.1857|-2.345|-2.6058|-2.8336|-3.2407|-2.8496|-3.0127|-3.0795|-3.3195|-3.6414|-3.8866|-1.8705|-3.2605|-1.8803|-1.5003|-1.8403|-2.0876|-2.1403|-2.3768|-2.2168|-2.4059|-2.4459|-2.48|-1.26|-1.8|-1.82|-2.18|-2.4915|-2.0822|-1.6622|-1.8622|-2.1303|-2.0717|-1.9717|-1.7117|-1.5917|-1.5917|-1.7317|-1.6117|-1.5117|-1.8917|-2.3917|-2.1035|-2.4702|-2.6879|-2.1101|-1.6101|-2.1301|-1.6301|-2.0901|-1.5863|-2.0996|-1.798|-2.1869|-1.5518|-1.7775|-1.6884|-1.8684|-1.4884|-1.6884|-1.9927|-1.4539|-1.6822|0.8902|0.8902|0.9302|1.1626|1.2053|1.3384|1.3866|1.4961|1.6532|1.8152|2.0837|2.1437|2.3258|2.4759|2.7729|3.1709|3.1509|3.3109|3.8309|4.2709|4.3595|4.6587|4.7331|6.9538|-1.9775||-2.9375|-3.1331|-3.4731|-3.7144|-3.7205|-3.0206|-3.2606|-2.8206|-1.6406|-1.7206|-1.5806|-1.5806||-1.7606|-1.2606|-2.6206|-2.9176|-3.5249|-3.3324|-2.9724|-4.3751|-3.2305|-3.0998|-3.1367|-3.4161||-3.1761|-1.4561|-1.4561|-2.3961|-2.4961|-3.1961|-3.1962|-3.123|-3.143|-4.0973|-4.4923|-3.6258||-2.5058|-3.0258|-3.3258|0.383|1.043|1.123|1.723|3.103|4.003|3.323|3.223|2.623|2.283|3.983|||4.203|3.163|4.763|3.523|4.583|6.843|5.2196|-2.9077|-2.5077|-2.4477|-2.0277|-3.0477|-4.6077|-4.3877|-4.3487|-3.4687|-4.9947|-3.4754|-3.9295|-2.2695|-1.7895|-1.5095|-2.0695|-1.3495|-2.1495|-2.6895|-2.6895|-3.3295|-2.9187|-3.5792|0.595
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|-0.0079|-0.0091|-0.0105|-0.0121|-0.014|-0.0161|-0.0186|-0.0215|-0.0248|-0.0286|-0.033|-0.038|-0.0439|-0.0507|-0.0584|-0.0674|-0.0778|-0.0898|-0.1036|-0.1195|-0.1379|-0.1591|-0.1836|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2919||-0.2106|-0.1473|0.0295|0.0295|0.0495|0.1095|0.1095|0.1287|0.1278|0.1378|0.1625|0.1829|0.196|0.2662|||0.2279|-0.0509|-0.1209|-0.1409|-0.1009|-0.0909|-0.1209|-0.2009|-0.1972|-0.154|-0.104|-0.114|-0.094|-0.154|-0.1988|-0.1674|-0.1274|-0.1174|-0.1251|-0.1532|-0.181|-0.1282|-0.1082|-0.1682|-0.0995|-0.077|-0.087|-0.0803|-0.0944|-0.0844|-0.1116
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|-3.6429|-2.7494|-2.8328|-2.7328|-2.7328|-2.3328|-2.9328|-2.5455|-2.3872|-2.4872|-3.0545|-2.9013|-2.9658|-3.1658|-2.8658|-3.6658|-3.8798|-3.5459|-3.3302|-3.2302|-3.1302|-3.9302|1.2433|0.8433|1.9433|1.7433|1.7433|1.1433|2.0433||2.4433|2.6433|3.2808|||3.5894|3.1685|3.7193|2.9193|3.6876|3.7857|4.0451|2.4017|3.0017|2.7017|2.6017|3.2017|4.4017|4.2017|4.3017|3.9017|1.6017|3.6017|3.3367|2.9367|3.1367|3.2367|3.7367|2.3367|3.8367|4.3367|3.9367|4.8367|6.9232|4.2575|5.0894|5.1416|4.258|3.958|4.658|6.0246|5.6899|3.3097|3.6097|2.6097|3.6097|3.8371|3.1371|2.9371|2.5371|2.2371|1.7371|1.8371|1.3371|1.6371|1.6371|2.4371|2.8371|1.8371|2.4371|1.8371|1.6371|1.7371|2.8371|2.8371|-0.4625|-2.7625|-3.2913|-3.2015|-3.5254|-3.2254|0.2368|0.9368|1.4368|0.7368|1.9368|-1.5497|-1.8497|-1.6497|-1.4497|-1.5497|-2.0497|-1.3497|-2.1497|-1.9497|-1.4497|-1.6497|-1.7497|-1.2497|-1.5497|-1.2497|-1.4497|-1.2497|-2.7497|-3.1343|-3.4127|0.5699|1.2699|1.4699|1.8699|1.8699|2.9699|2.7655|2.6655|2.7655|2.7655|3.6655|3.3641|3.5509|-1.337|-2.737|-2.6388|-3.0217|-2.1404|-2.5352|-2.5352|-2.8098|-3.0883|-3.3942|-3.2214|-2.6214|-1.8214|-1.4214|-2.7214|-3.6214|-3.7631|-4.3733|-2.6733|-2.2733|-3.0733|-3.7733|-3.6076|-3.2511|-5.4397|-2.8574|-3.6585|-3.0829|-3.1456|-3.3681|-3.8054|-3.1342|-3.4342|-3.646|-3.646|-3.846|-3.846|-3.946|-3.246|-3.846|-3.146|-3.546|-2.646|-3.646|3.8743|-0.946|-2.546|-3.546|-2.346|-2.646|-3.346|-2.6146|-3.5859|-2.6859|-2.1859|-1.3859|-1.9859|-1.3859|-1.8859|-2.1859|-1.4859|-1.5859|-1.6859|-1.6859|-1.7859||-0.6859|-1.0859|-1.1859|-1.8859|-1.4859|-1.0859|-1.0859|-1.7859|-1.9859|-0.9859|-1.3859|-2.3859|-1.9859|-1.9859|||-2.2859|-3.5859|-3.1859|-2.1859|-2.7859|-3.1859|-4.8859|-5.7722|-4.5372|-5.1775|-4.1241|-6.1743|-3.3743|-3.1743|-3.8743|-2.8743|0.7454|2.3454|1.6454|1.5454|1.8454|3.3454|2.7454|3.3454|3.8909|3.6183|2.9183|3.9183|3.826|2.326|1.926
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|-1.2001|-2.0401|-1.5917|-1.5117|-1.5151|-1.7297|-1.7097|-1.8335|-1.7558|-1.0259|-1.0959|-1.4259|-0.9658|-1.3658|-2.1059|-2.3158|-2.3352|-2.2585|1.5734|1.4234|2.0734|1.9547|1.8198|1.9198|2.0059|-1.3167|-1.5467|-2.0485|0.6834||1.6034|1.0054|1.2554|||0.9332|0.6432|0.8932|1.2332|1.2052|1.1245|1.1251|-0.5151|-0.7351|-1.0051|-0.7951|-1.1751|-0.9251|-1.2051|-0.9451|-0.8551|0.0751|0.3851|0.4151|0.7751|0.9151|0.7351|0.6751|0.9351|1.2351|1.2783|1.1883|1.0983|1.5047|1.1247|1.1947|1.1947|1.0068|1.0468|1.3368|1.369|-0.1606|-0.6506|-0.8406|-0.6206|-0.7506|-1.5206|-1.5988|-1.3024|-1.2024|-1.2947|-1.2273|-1.3719|-1.2765|-1.3065|-1.4521|-1.7505|-1.894|-1.6994|-2.0394|-3.0751|-1.4528|-1.7606|-1.5841|0.3431|0.7431|0.5731|0.7231|0.8731|0.8231|1.0431|1.2931|1.3731|1.2031|1.2174|1.7163|-1.111|-1.301|-1.0804|-1.2317|-1.2834|-1.6376|-1.4076|-1.0676|-0.3676|-1.2376|-1.2376|-1.0476|-1.6376||-1.2376|-1.7176|-1.9456|-1.7027|-1.4254|-1.6931|-1.5836|0.5109|0.4909|1.3309|-0.9211|-1.1311|-1.3211|-1.2011|-1.4911|-1.5911|-1.6882|-1.4291|-1.2366|-1.4266|-1.4266|-0.7366|-1.2366|-1.3466|-1.5766|-1.7266|-1.8966|-1.9366|-2.1322|-2.7172|-2.3598|-0.3961|-0.7761|-0.9061|-1.0961|-1.0061|-1.1561|-0.7461|-0.3161|-0.2261|-1.6861|-2.0289|-1.2238|-1.5966|-1.3466|-1.4737|-1.5689|-1.6195|-1.4756|-1.3834|-1.5547|-1.797|-1.066|-1.616|-1.676|-1.6916|-1.9016|-2.1116|-2.4557|-1.6477|-2.0677|-2.7777|-2.3347|-2.249||-2.339|-2.3211|-2.0321|-2.3655|-2.2836|-2.3177|||-2.9296|-2.2102|-2.7002|-2.8483|-3.5583|-3.7869||-3.7665|-3.7617|-4.5169|-5.1019||-0.9032|-1.9332|-2.4879|0.322|0.802|0.722|0.552|0.642|1.582|1.902|2.0316|1.8363|1.7263|2.3163||||-0.6931|-0.6931|-0.6331|-1.1631|-0.9231|-0.9931|-1.0731|-2.6531|-2.3913|-2.7053|-2.3712|-2.6112|-2.3912|-2.8299|-3.3245|-2.7759|-2.6391|-2.7682|-2.0434|-2.36|1.1636|1.6736|1.4136|1.7136|1.7377|1.8777|2.0143|2.4627|1.7769|1.3769
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|-0.2595|-0.2702|-0.4038|-0.1738|-0.1969|-0.2229|-0.2601|-0.258|-0.3119|-0.3192|-0.2254|-0.2654|-0.2454|-0.2454|-0.3354|-0.3804|-0.3626|-0.3894|-0.4009|-0.4704|-0.3583|-0.4402|-0.4014|-0.4941|-0.2231|-0.2352|-0.1902|-0.2402|-0.2185||-0.2185|-0.2175|-0.2301|||-0.279|-0.3009|-0.2309|-0.2109|-0.2609|-0.2309|-0.3109|-0.3809|-0.3209|-0.3709|-0.2884|-0.3584|-0.2384|-0.3784|-0.3284|-0.3284|-0.3384|-0.3784|-0.4384|-0.6247|0.2515|0.2629|0.2278|0.2478|0.2278|0.2478|0.2978|0.2678|0.1778|0.1678|0.2478|-0.2354|-0.3354|-0.3754|0.0915|0.2115|0.1621|0.164|0.1661|-0.0012|-0.0812|-0.1312|-0.2012|-0.1412|-0.2312|0.0534|0.1134|0.1134|0.1434|0.1734|0.2134|0.2534|0.2439|0.2834|0.2652|0.3252|0.2852|0.1952|0.2652|0.3252|0.4052|0.3952|0.3195|0.3795|0.5652|0.0374|0.0974|0.1674|0.2374|0.2274|0.2274|0.35|0.1972|0.2172|0.2548|0.2008|0.2208|-0.0566|-0.1666|-0.181|-0.231|-0.2211|-0.1961|-0.1261||-0.2061|-0.196|-0.206|-0.166|-0.216|-0.266|0.0039|0.1339|0.1639|0.2339|0.3339|0.2668|0.2994|0.2191|0.2691|0.2391|0.2632|-0.0658|-0.1358|-0.0558|-0.1058|-0.1358|-0.2358|-0.1758|-0.2158|-0.2658|-0.2758|-0.2658|-0.3758|0.1351|0.1851|0.1751|0.2316|0.1911|0.2305|-0.0216|-0.0816|-0.0416|-0.0216|-0.1216|-0.1616|-0.2116|-0.2316|-0.2303|-0.2481|0.1251|0.0851|0.0951|0.1351|0.0551|0.1851|0.2066|-0.0281|-0.0681|-0.0981|-0.1581|-0.0881|-0.1681|-0.2081|-0.1981|-0.2381|-0.3181|-0.3102|-0.3415||-0.3015|-0.3315|-0.4215|-0.4429|-0.513|-0.5388|-0.5317|-0.5362|-0.6341|-0.3362|-0.4162|-0.4562|-0.4662|-0.3262||-0.3962|-0.6262|-0.628|-0.7583||-0.4683|-0.6783|-0.8419|-0.831|0.3116|0.3283|0.2683|0.2507|0.2955|0.2478|0.1378|0.0978|0.1978|0.1878|||0.1378|0.1278|0.2278|0.2878|0.3152|0.2467|0.3085|0.193|0.193|0.203|0.343|0.2702|-0.1254|-0.2254|-0.2654|-0.2754|-0.3691|-0.2191|-0.2391|-0.2091|-0.1191|-0.1391|-0.1191|-0.0491|-0.0191|-0.1191|-0.0891|-0.1291|-0.2691|-0.2693|-0.1793
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|-12.5232|-10.5232|-16.5232|-11.0232|-16.0232|-9.0232|-11.0232|-12.0232|-13.0232|-13.0232|-10.0232|-15.5232|-15.5232|-13.0232|-15.0232|-14.5232|-12.0232|-12.5232|-10.5232|-10.0232|-6.5232|-8.5232|-6.5232|-18.5232|-18.5232|-20.0232|-18.5232|-20.5232|-13.5232||-14.0232|-9.5232|-8.5232|||-9.5232|-11.0232|-6.5232|-6.5232|-11.0232|-8.5232|-8.0232|-19.5232|-16.0232|6.7838|7.3839|12.3839|13.3839|10.3839|10.3839|13.3839|11.3839|14.3839|18.8839|22.3839|22.8839|23.3839|20.3839|15.3839|20.3839|16.8839|22.3839|29.3839|23.0661|16.0661|12.5661|13.5661|11.0661|13.5661|22.5661|29.3632|23.8632|31.1306|-12.379|-13.979|-16.979|-20.979|-16.179|-16.979|-19.579|-21.179|-22.779|-28.1355|-24.5355|-25.5355|-26.5355|-33.3167|-30.7167|-25.2116|-33.5597|-26.5597|-18.1597|-17.3597|-15.9597|-13.5597|-14.5597|-16.7597|-19.5597|-19.1597|-18.3597|-21.7597|-22.9597|-28.9597|-35.5597|-32.1597|-33.9597|-38.7161|-39.7161|-36.7594|-42.1839|-43.5353|-43.169|-51.769|-57.775|-60.8711|24.078|29.078|32.078|26.078||26.078|26.917|24.4953|22.4953|19.9953|22.4953|22.9953|20.9953|23.9953|21.4953|25.9953|27.9953|28.9369|29.0414|29.6678|30.0749|30.5749|29.0749|32.0749|35.5633|30.0633|31.1383|29.1595|28.2129|28.7438|-4.8026|-13.8026|-14.3026|-17.8026|-16.3026|-13.8026|-16.8026|-12.3026|-24.3026|-29.3853|-27.1903|-22.4163|-22.4163|-21.9163|-19.9163|-20.9163|-24.4163|9.8547|6.8547|7.3547|7.3547|11.3547|14.3547|13.8547|15.3547|16.8547|24.8547|26.3571|24.3571|19.3571|16.3571|19.3571|23.3571|23.3571|27.8571|15.3571|7.8571|5.3571|4.3571||11.3571|19.3571|18.8571|24.3571|21.3571|29.3571|29.8571|34.3571|36.9276|35.4276|28.9276|24.9276|22.9276|22.4276||22.9276|28.4276|30.4276|34.4276||-7.8798|-8.8798|-10.3798|-9.3798|-5.8798|-10.3798|-15.3798|-16.3798|-14.3798|-17.8798|-13.3798|-12.8798|-16.3798|-15.8798|||-20.3798|-33.3798|-32.6305|-34.8967|-35.7116|-38.428|-47.0985|-47.5985|-42.0985|-41.0985|-38.0985|-41.5985|-46.6275|-38.1275|-49.6471|-46.0544|-41.1172|-19.6172|-29.1172|-24.6172|-18.6172|-19.1172|-24.6172|-25.1172|-23.6172|-23.6172|-21.6172|-36.6172|16.9084|12.9084|11.9084
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|-13.7001|-11.1001|-15.5001|-15.7001|-17.7001|-18.7001|-18.9001|-18.5001|-17.5001|-17.3001|-17.7001|-20.1001|-19.1001|-25.9001|-24.9001|-33.5634|-30.9634|-31.1634|2.0047|5.4047|4.6047|4.4047|4.8047|5.0047|8.0047|4.4047|6.2047|9.8047|14.0047||18.0047|18.0375|23.64|||19.7834|20.5834|21.4808|23.0278|23.0744|22.8744|19.0744|11.6744|12.2744|17.0744|19.2744|21.2858|20.555|19.555|22.8847|20.4847|18.0846|20.9097|18.9097|17.942|21.8501|24.2732|23.7191|21.7456|21.5457|23.4526|19.6526|23.6526|24.1068|-4.2544|-6.2544|-3.2544|-5.6545|-6.8544|-6.8544|-6.2544|-7.4545|-11.6545|-11.2544|-16.8544|-17.8544|-19.4544|-25.4106|-23.2106|-20.5045|-25.936|-23.1415|-26.1471|-21.9471|-22.3471|-24.7543|-28.1166|-27.7166|-21.3525|-23.1525|-20.1525|-25.1525|-25.1525|-25.4221|-28.8588|-24.0588|-27.2588|-27.8525|-26.7298|2.0329|7.0329|9.2329|9.0329|8.0329|12.6329|17.2329|16.2329|15.6329|13.0329|13.0329|13.0329|12.6329|12.4329|12.8329|14.0329|15.2329|15.2329|15.4329|15.8329||12.4329|14.0329|16.8329|15.2329|16.6329|22.0329|25.0329|26.0329|28.0329|28.6329|28.0329|26.0329|27.8329|26.0329|24.2329|25.6329|23.6329|22.6329|21.2329|20.0329|20.8329|19.8329|20.6329|23.4329|23.0329|23.0329|24.4329|-7.2068|-14.6068|-17.2068|-15.8068|-13.4068|-14.0068|-16.8068|-19.0068|-20.4068|-21.6068|-20.8068|-15.8068|-18.2068|-19.6068|-16.2068|-16.6068|-14.8068|-24.8068|-26.0309|-32.1741|-29.2995|-28.6995|-24.6995|-21.8995|-22.0511|-14.5131|-17.1131|-15.9303|-17.1303|-17.5304|-16.7303|-16.9303|-14.7303|-13.9303|-18.1303|-23.0835|-17.6375||-19.0375|-21.8406|-23.3453|-20.7975|-22.7975|-24.6087|-25.8087|-27.8087|-29.8764|-23.2763|-27.8764|-26.4763|-24.4763|-22.2763||-23.2763|-28.8764|-25.6764|-25.0764||-23.6764|-26.6764|-28.0764|-31.2763|-29.4763|-27.0764|-24.4763|-24.8764|-21.8764|-25.2763|-27.8764|-28.4763|-29.6764|-31.0764|||-33.2763|-40.1383|-31.1383|-24.5383|-25.1383|-23.7383|-25.5383|-29.7383|-29.7383|-34.2598|-27.9598|-24.4598|-24.4598|-28.4598|-31.1056|-28.6056|-32.1056|-32.4135|-33.4135|8.6425|11.1425|17.6425|14.6425|15.1425|14.1425|13.1425|14.1425|19.1425|17.1425|14.1425|17.1425
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|5.2415|5.2415|1.228|1.488|1.368|1.628|2.208|1.848|2.088|1.848|1.328|2.388|2.4158|1.6158|1.6358|1.2558|1.5958|1.3958|1.9358|1.6958|2.2758|1.7758|1.4958|1.1558|1.0958|1.0158|1.4358|1.7958|2.0158||2.1758|2.3158|2.8305|||2.8199|2.8737|3.1012|3.0683|4.0349|2.9227|2.2227|0.5427|1.0427|2.1827|2.5027|2.0455||1.8655|1.8255|2.3855|2.4848|2.2264|2.5595|1.8395|1.8995|1.6195|1.8195|2.3195|2.7971|3.1205|2.6456|2.9456|-0.1076|-1.0676|-0.9676|-0.4076|-1.0276|-1.7476|-1.2876|-0.5876|-0.7876|-1.1676|-1.1676|-2.0076|-3.0876|-2.5565|-3.1052|-3.206|-3.0884|-2.4548|-1.7948|-1.4748|-1.2748|-1.3548|-0.9548|-1.2148|-1.8348|-1.9948|-3.0148|-2.5628|-2.8028|-2.9028|1.1731|1.7331|2.3623|1.1223|0.8623|0.9023|1.2223|1.1223|1.0223|2.0023|1.3623|1.7223|1.8727|1.6093|1.4461|1.632|1.812|1.632|1.592|1.612|1.932|1.8354|1.8831|1.5567|-0.0598|-0.4198|-1.4198|-1.9075|-1.9463|-1.7019|-1.8178|-1.7178|-1.4978|-1.5578|-1.3178|-0.9978|-1.3978|-1.3378|-1.9978|-1.7451|-2.2051|-1.5051|-1.4451|-1.6851|-1.1651|-0.8651|-0.8451|-0.7051|-0.4851|-0.7851|-1.4051|-1.7251|-2.3905|0.8957|1.6557|1.1357|1.1757|1.4557|1.5957|2.3181|-0.1331|-0.4131|-0.8931|-1.4331|-1.2131|-0.9731|-0.7731|-0.6331|-1.0931|-1.2731|-1.6331|-2.0931||-2.002|-2.6423|-2.1071|-2.5071|0.3502|1.2102|1.9902|2.3217|-0.3004|-1.2804|-1.3004|-1.1804|-1.3004|-2.0204|-1.7066|-1.9513|-2.0113|0.5525|0.7925|0.2925|0.3725|0.6925|1.0725|1.6725|1.5525||1.7925|1.7125|2.1925|2.1525|3.3525|2.6325|3.3125|3.0525|3.8925|3.2125|1.2391|1.1391||1.1991|0.6591|0.4791|0.4591|0.4791|0.6591|1.0591|1.8391|1.7191|1.8705|-0.5432|-1.0232|-1.3632|-1.0632|||-1.2432|-1.1632|-0.8232|-1.4432|-0.9232|-1.4232|-2.1832|-1.1632|-1.4832|-1.5832|-1.2232|-1.6632|-1.6232|-2.1632|0.4783|0.7383|0.3183|1.3383|1.1983|1.6383|2.3583|1.6983|1.8183|2.0749|1.968|2.0184|1.8384|2.1984|2.0584|1.4784|1.7784
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|-0.9517|-0.8785|0.0741|0.2241|0.1741|0.2441|0.3141|0.4741|0.7541|0.6941|1.1141|1.1441|1.614|1.7788|-0.789|-1.099|-0.799|-0.909|-0.8112|-0.6712|-0.6312|-1.0612|-1.1841|-0.9195|-0.9795|0.1784|0.5084|0.5384|0.8684||0.8993|1.1449|1.0272|||0.916|-0.1633|-0.5133|-0.6033|-0.8733|-0.9029|-1.0629|-1.0129|-1.1883|-0.9322|-0.9022|-1.1722|0.2653|0.6953|0.6653|1.0253|0.8353|0.9391|1.0417|0.7915|0.8215|0.7115|0.6215|0.8015|0.9915|1.0291|0.6391|0.8491|0.902|0.927|0.9142|1.0455|0.9055|0.9555|0.9755|0.8055|1.0055|0.9437|1.1089|1.123|0.853|1.2527|-0.7054|-0.3154|-0.6154|-0.7903|-0.5903|-0.7103|-0.7096|-0.7838|-0.8206|-0.5206|-0.5706|-0.5406|-0.6206|-0.8206|-0.8806|-1.0233|-1.159|-0.499|-0.579|-0.779|-0.7211|-0.8948|-0.659|-0.603|-0.5868|-0.4068|-0.5268|-0.6065|-0.6665|-0.5765|-0.7376|-0.6364|-0.7482|-0.6382|-0.7767|-0.9136|-0.8287|-0.9033|-0.9033|-0.7293|-0.6693|-0.5293|-0.4193|-0.7993|-0.9631|-0.8931|-0.8982|-1.0644|-0.9844|0.5039|0.6539|0.6839|0.9339|0.8139|0.7839|0.9733|0.9621|1.0921|1.2251|1.0006|1.0706|1.345|1.145|0.635|1.145|0.6031|0.7431|0.6331|0.4931|0.7431|1.0586|0.9154|0.6654|0.7254|0.7817|0.8612|0.9204|0.8004|0.6804|0.3704|0.6504|0.6304|-0.17|-0.31|-0.4|-0.59|-0.81|-0.9293|0.2717|0.3617|0.6117|0.6217|0.6317|0.8069|0.6399|0.6827|0.7327|0.8116|0.8253|0.7945|1.0133|0.7833|0.8133|-0.2246|-0.6746|-0.9299|0.1593|0.3593|0.2993|0.3293|0.5193|0.7293|0.7738|0.801|0.8384|0.9282|0.9633|1.0084|1.0997|1.1254|0.9886|0.9886|1.1386|1.3992|1.1918|1.2312|1.2212||0.9978|1.0378|1.2878|0.9093|1.0693|0.7693|0.6993|0.8193|1.0093|1.0793|0.9872|1.3979|0.8361|0.8262|||0.8795|0.7795|0.7395|0.7695|-0.2646|-0.3446|-0.6546|-0.7846|-0.9146|-1.2046|-0.8646|-0.8046|-0.5646|-0.9446|-1.1046|-1.4046|-1.8615|-1.0264|-1.2901|-0.7501|-0.9601|-0.9824|-1.1047|-1.0665|-0.8965|-1.0665|-1.4079|-1.418|-1.3469|-1.3841|-1.3241
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|-0.1286|-0.1386|-0.1495|-0.1195|-0.1505|-0.1422|0.021|0.071|0.041|0.051|0.081|0.0879|0.0939|0.1039|0.0939|0.1039|0.0739|0.0739|0.0739|0.0939|0.0939|0.0939|0.1139|0.0939|0.1139|0.1139|0.1518|-0.0416|-0.0616||-0.0916|-0.0916|-0.0916|||-0.0816|-0.1116|-0.1216|-0.1516|-0.105|-0.1119|-0.0719|-0.1219|-0.1345|-0.1137|-0.12|-0.0774|-0.1031|-0.0931|-0.0776|-0.0776|-0.0876|0.0138|0.0038|0.0238|0.0138|0.0138|0.0038|0.0038|0.0438|0.0538|0.0338|0.0438|0.0738|0.1138|0.0938|0.0938|0.0538|0.0438|0.1338|0.1338|0.1738|-0.0609|-0.0909|-0.0809|-0.1009|-0.0909|-0.1309|-0.1209|-0.1009|-0.0809|-0.0509|-0.0509|-0.0709|-0.0609|-0.0709|-0.0609|-0.0209|-0.0509|-0.0609|-0.0909|-0.1009|-0.1609|-0.2095|-0.1396|-0.1196|-0.1296|-0.1615|-0.1702|0.105|0.105|0.1269|0.1303|0.1142|0.0946|0.1246|0.115|0.1291|0.1191|0.107|0.1027|0.0943|0.1123|0.1357|0.1|0.1139|0.1333|0.1188|-0.0251||-0.0951|-0.1351|-0.1181|-0.1281|-0.1217|-0.1017|-0.1117|-0.1125|-0.1225|-0.1333|-0.1696|-0.1413|-0.1413|-0.1513|-0.17|-0.17|-0.1815|-0.1974|0.1063|0.1163|0.0763|0.1263|0.1663|0.1399|0.1522|0.1764|0.214|0.134|0.094|0.124|0.124|0.144|0.1681|0.1847|0.1558|0.139|-0.1454|-0.1154|-0.1047|-0.1331|-0.1378|-0.1544|-0.162|-0.1621|-0.1121|-0.139|-0.1458|-0.1643|-0.1189|-0.1344|-0.1351|-0.1252|-0.1467|-0.1454|-0.1809|-0.1822|-0.1941|-0.1523|-0.1623|-0.1623|-0.1723|-0.2323|-0.2358|-0.2447||-0.2051|-0.2047|-0.1584|-0.1784|-0.1916|-0.2019|-0.2022|-0.1825|-0.1921|-0.1803|-0.2203|-0.2646|-0.2199|-0.2353||-0.283|-0.2993|-0.3376|-0.237||-0.187|-0.157|-0.257|-0.2665|-0.3233|-0.3169|-0.3718|-0.3094|0.1787|0.1887|0.1287|0.1487|0.1487|0.1087|||0.1887|0.1689|0.1406|0.1251|0.1451|0.1051|0.0751|0.0851|0.0751|0.0251|0.1451|0.1651|0.1551|0.1551|0.1251|0.1851|0.1851|0.2351|0.1651|0.1451|0.1651|0.1851|0.0751|0.1151|0.1451|0.1464|0.1564|0.1264|0.1164|0.1064|0.0964
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|-35.5529|-35.0529|-36.5529|-42.7341|-45.3855|-55.9448|-48.4171|-44.9537|-32.4537|-42.4537|-46.4537|-53.0811|22.4728|13.9728|16.9728|12.4728|18.9728|31.9728|22.9728|30.9728|37.9728|27.584|30.1161|35.9446|28.4446|21.9446|30.4446|22.9446|31.4446||28.4446|40.3591|34.0682|||34.1041|34.1041|30.4227|30.4227|27.681|30.181|38.4589|29.948|22.448|25.948|31.948|30.69|25.4116|17.9116|22.9116|27.5326|21.903|26.2919|20.4049|22.9049|27.0441|24.4739|30.9507|27.0585|28.7598|29.069|30.1758|33.4528|-4.072|-18.072|-18.072|-11.072|-15.072|-11.072|-20.572|-15.572|-18.072|-27.072|-26.072|-28.572|-33.072|-31.572|-27.072|-27.072|-32.072|-35.072|-41.66|-40.8387|-36.8387|-36.8331|-40.4998|-34.4447|-32.9447|-22.4447|-41.4447|-33.7247|-32.1423|-36.1423|-37.5296|-38.9573|7.3862|10.3862|3.8862|4.8862|6.8862|9.8862|16.8862|16.3862|13.8862|16.3862|35.8862|34.3862|7.8862|10.3862|19.3862|25.8862|34.3862|37.2918|-4.9953|-9.9953|-11.9953|-8.9953|-22.9953|-18.4953|-20.4953|-30.4953|-35.9301|-29.9301|-34.8809|-35.8903|-30.8903|-29.0898|-25.5898|-28.5898|-30.0898|-33.8536|-39.831|-39.9701|-36.4701|-32.4701|-24.4701|-24.4701|-21.4701|-13.4701|-17.4701|-27.4701|-24.4701|-27.9701|-35.4701|-41.7445|-36.7445|-33.7445|-39.7445|-43.7445|-50.2445|-41.7445|14.4675|39.9675|38.924|44.1085|38.1085|28.1085|35.1085|28.6085|20.1085|28.6085|23.6085|31.6085|22.1085|49.1085||44.3133|-0.1773|-30.6773|5.8133|20.3133|28.3133|-2.6773|-4.6773|-13.1773|-29.1773|-27.8585|9.5394||12.0394|19.5394|15.5394|15.0394|5.5394|11.0394|13.0394|11.5394|13.5394|20.5394|30.0394|30.0394||27.5394|36.5394|40.3162|24.8162|36.8162|30.3162|34.3162|40.8162|41.0552|33.5552|42.0552|34.0552||44.4676|38.5587|43.4524|47.2143|47.3049|23.1356|28.6356|31.1356|34.8872|26.4906|18.9906|15.4906|17.4906|18.4906|||31.9906|26.4906|20.9906|12.9906|22.4906|18.4906|6.4906|13.4906|15.4906|18.9906|25.4906|22.9906|22.9906|16.4906|23.4906|18.9906|5.4906|16.4906|12.9906|16.9906|24.4906|21.4906|23.4906|-2.9662|-11.4662|-13.4662|-12.9662|-19.4662|-21.9662|3.3939|11.8939
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|-8.8192|-7.8192|-8.6192|-8.9319|-8.9319|-8.4319|-8.0319|-6.2319|-6.2319|-6.8319|-7.3319|-8.8319|-8.5319|-9.3319|-9.3319|-10.9319|-11.3696|-13.1073|3.694|4.494|5.094|4.294|4.794|5.894|6.394|6.494|5.594|6.394|8.794||9.894|9.9469|11.8785|||12.0027|11.7954|13.873|11.2348|11.5949|10.6949|11.8822|9.0822|8.6822|10.7822|10.4822|9.4822|10.5822|9.5822|6.8822|8.3822|6.8822|10.1822|9.8822|11.4487|10.9599|10.66|10.16|7.9599|10.66|9.8599|7.8599|10.3599|15.5422|10.8949|12.6403|12.9116|10.3116|11.1116|11.7116|15.2595|-1.1741|-7.7741|-8.8741|-10.1741|-9.2741|-10.8741|-14.1663|-12.4072|-12.0237|-13.5231|-14.2951|-12.9367|-10.7193|-11.9684|-11.3109|-9.6109|-8.1109|-8.6109|-11.4109|-9.7258|-9.6258|-11.825|-11.025|-9.225|-7.725|-10.625|-9.3421|-7.3421|-7.3421|-6.1421|-6.6421|-7.1421|-10.1421|-12.0021|-8.1021|-5.8021|-9.4021|-11.2679|-9.8679|-9.6679|-10.1679|-6.8679|-8.0679|-7.0679|-7.0679|-5.7679|-6.5679|-7.0679||-8.5679|-8.9679|-8.5679|-11.1679|-13.7361|1.7605|3.0605|5.2605|5.1605|5.8605|6.0605|9.1605|8.3605|7.8605|6.0605|6.3605|6.6605|4.8605|6.5605|7.0605|5.9605|8.0605|7.5605|8.1605|9.6605|11.6198|12.6652|13.2053|-6.2196|-8.0196|-4.4196|-3.5196|-4.3196|-9.1196|-11.8697|-11.8471|-9.7471|-6.9471|-6.1471|-8.3471|-10.9471|-10.6471|-8.7471|-10.5471|-11.2471|-14.1928|-12.8719|-13.0701|-10.527|-12.9235|-13.5579|-13.5822|-12.6986|-15.2248|-12.1248|-15.4594|-16.4301|-15.5001|-14.6555|5.5112|7.1112|4.1112|3.1112|3.7112||2.1112|2.5112|7.1112|7.9112|7.1112|7.3112|6.7112|8.7112|8.9112|8.1112|4.9112|6.1112|5.3112|4.5112||9.1112|8.9112|9.3112|9.5112||11.5112|8.7112|8.3112|7.9112|7.9112|8.5112|9.7112|7.1112|9.5112|11.7206|11.5007|12.0091|11.6091|11.0091|||13.9567|12.3962|13.1725|13.8529|13.8398|-3.5186|-9.8186|-12.2176|-12.6217|-13.6147|-11.3147|-11.7147|-12.067|-11.8777|-11.1002|-9.8002|-8.2002|-7.2002|-8.4002|-9.0002|-11.4656|-8.7006|-8.1006|-6.9006|-8.3006|-9.1006|-9.6081|-8.2081|-8.8081|-10.7575|-11.1575
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|9.4714|13.2714|10.4714|15.4714|18.2714|18.2714|7.6714|19.2714|22.2714|22.4714|24.2714|24.2714|26.2714|28.2714|26.2572|27.4572|28.9968|35.7673|30.7673|37.9374|31.3373|25.1374|34.1374|30.1374|29.3089|22.2089|25.2089|26.7089|35.1089||35.7089|34.5089|43.3251|||32.5251|28.4251|33.0251|30.1493|26.4493|28.9663|29.5004|25.3749|25.9084|28.2727|28.4454|36.617|31.939|25.4335|27.7283|21.8283|16.3283|21.5283|19.2283|20.2283|25.2283|21.9283|22.8283|11.2283|20.5283|18.3283|19.3283|24.3283|26.3283|20.7283|19.4283|24.9283|26.1283|26.9554|26.9064|29.8064|-5.7842|-13.1842|-18.2842|-22.7842|-20.4842|-21.7147|-21.7712|-20.1712|-21.9712|-26.9822|-21.1912|-19.6912|-19.2912|-25.0912|-25.4912|-20.2912|-16.3912|-13.5912|-23.7912|-25.2912|-25.7912|-23.5912|-27.7912|-34.1504|-28.0146|-30.5131|-30.457|-34.257|-34.3482|-36.3741|-34.6711|-33.5711|-34.3711|-33.7711|-21.5711|-29.4711|-41.4711|-43.5551|-45.7405|-41.2909|-41.7909|-44.579|-45.2766|-38.0766|-46.0766|-50.7038|-56.9282|-54.1981||-56.3981|-66.1195|-67.3071|-65.0564|-58.8564|-62.9564|-76.5825|-34.4313|-36.4313|-37.4313|-47.2489|-48.7102|22.2876|24.6876|25.0876|32.4876|34.145|34.345|38.3212|39.4489|31.0489|34.2489|24.4489|26.4489|33.6489|27.6489|33.4489|35.8489|37.5167|34.5167|33.7167|42.4424|40.7493|39.898|39.898|35.898|33.498|37.498|42.6578|41.4578|36.6578|38.4578|38.4578|25.0578|27.2578|26.6578|31.4578|36.8578|42.2578|47.1975|39.8513|34.8513|42.0514|47.8513|45.8513|55.8055|50.0055|57.0055|65.0224|63.0329|60.4461|59.4461|61.8461|62.8894||41.4894|34.8894|40.6894|45.8416|52.4444|39.0444|39.7458|28.3458|27.1458|25.3458|24.7458|25.7458|21.9458|31.7458||21.7458|16.7458|21.7458|23.1458||26.5458|26.7458|29.5458|31.5458|22.1458|29.9458|26.9458|32.7458|42.7458|-14.4833|-20.4833|-15.0833|-19.6832|-33.4833|||-42.0833|-43.7653|-47.3984|-51.8138|-47.6138|-54.5453|-56.7453|-59.6947|-55.2947|-64.5015|-65.4063|-60.6062|-59.6062|-67.4063|-76.6306|-77.4743|-75.0743|-40.2743|-71.6743|-68.0993|-74.6915|-60.6363|-90.4419|21.0553|16.8554|14.6553|21.6553|19.0553|22.2553|19.2553|34.2553
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|0.3784|0.4234|0.4905|0.4427|0.5219|0.5086|0.7009|0.5491|0.5574|0.651|0.7|0.255|0.23|0.22|0.19|0.13|0.3|0.425|0.49|0.455|0.54|0.355|0.255|0.365|0.335|0.105|0.215|0.18|0.25||0.475|0.625|0.5977|||0.7294|0.4894|0.3844|0.3394|0.2744|0.5094|0.7803|-0.3878|-0.514|0.0682|0.0882|0.0732|0.0482|0.1632|0.1682|0.3182|0.5882|0.628|0.548|0.538|0.6083|0.6157|0.7666|0.7033|0.6333|0.6333|0.6433|0.8533|0.9963|0.8349|0.9078|0.7098|0.4538|0.4538|1.1598|0.5606|0.632|-0.2758|-0.2938|-0.4278|-0.4625|-0.5158|-0.7115|-0.5368|-0.4848|-0.6288|-0.4068|-0.5348|-0.5382|-0.4908|-0.6714|-0.5741|-0.5606|-0.5584|-0.691|-0.5987|-0.5548|-0.5908|-0.6095|-0.5175|-0.4175|-0.3725|-0.4825|-0.7375|-0.7654|-0.7229|-0.6229|-0.5179|-0.3779|-0.2879|-0.5729|-0.5079|-0.6779|-0.5779|-0.6123|-0.5423|-0.5773|0.1705|0.2855|0.5105|0.4805|0.5605|0.5255|0.6355|0.5155|0.3555|0.4555|0.3555|0.4905|0.3855|0.3655|0.4555|0.5505||0.471|0.391|0.466|0.456|0.426|0.536|0.6191|0.5461|0.4111|0.4761|0.6311|0.5438|0.5888|0.6088|0.9102|-0.2422|-0.3172|-0.2922|-0.5422|-0.6362|-0.7612|-0.672|-0.7982|-0.6332|-0.8096|-0.6096|-0.6396|-0.7796|-0.7002|-0.5102|-0.5402|-0.5552|-0.6202|-0.5302|-0.6611|-0.6696|-0.6296|-0.6755|0.0729|0.2129|0.3929|0.4979|0.4329|0.5379|0.5279|-0.1128|-0.4128|-0.5128|-0.3878|-0.3278|-0.2628|-0.1528|-0.3228|-0.4528|-0.4878|-0.3928|-0.4628|-0.5378|-0.6428|-0.5228|-0.6028|-0.6278|-0.7728|-0.7886|-0.7617|-0.9781|-0.4281|-0.5431|-0.6281|-0.6677|-0.6928|-0.6728|-0.7316|-0.6613|-0.9068||0.3838|0.2438|0.4188|0.3188|0.5838|0.5194|0.3994|0.3494|0.5094|0.4494|0.5994|0.6834|0.7204|0.6449|||0.6472|0.7945|0.6657|0.7557|0.9687|0.9812|0.9504|0.8617|0.7952|0.7716|0.818|0.9916|-0.2975|-0.4915|-0.6782|-0.4362|-0.5414|-0.4259|-0.4599|0.1272|0.2452|0.2872|0.2792|0.3502|0.3602|0.1812|0.1772|0.2432|0.1972|0.1212|0.1512
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|-0.5543|-0.5495|-0.4598|0.0226|0.0526|0.3626|0.2726|0.3826|0.4275|0.2175|0.3175|0.2475|0.2575|0.0975|0.1275|0.0675|0.1475|0.2575|0.2675|0.3375|0.3875|0.3215|0.3915|0.4315|0.4515|0.5787|0.4842|0.3262|0.3962||0.3334|0.4043|0.4149|||0.3744|0.3144|0.3844|0.3944|0.3544|0.3144|0.3944|0.4228|0.4736|0.5045|0.5876|-0.1205||-0.2505|-0.2905|-0.3305|-0.6105|0.2012|0.1812|0.1212|0.2112|0.1912|0.2412|0.2812|0.3912|0.4112|0.4412|0.5912|-0.0596|-0.1996|-0.2496|-0.3396|-0.1096|-0.2396|-0.2596|-0.0996|-0.3396|-0.4096|-0.5096|-0.5796|-0.6722|-0.6253|-0.5738|-0.6023|0.1459|0.1959|0.2559|0.5059|0.5283|0.64|0.3934|0.4134|0.5999|-0.2614|-0.3514|-0.3014|-0.3714|-0.3935|-0.5006|-0.3106|-0.2106|-0.3106|-0.3773|-0.3592|-0.371|0.0875|0.2375|0.2875|0.2698|0.2598|0.2998|0.3378|0.2578|0.2978|0.2578|0.2478|0.2078|0.2978|0.3478|0.3378|0.3982|0.4918|-0.1733|-0.2033|-0.2833|-0.3133|-0.3446|-0.3746|-0.4176|-0.4263|-0.4163|-0.3663|-0.4163|-0.4622|-0.5063|0.0293|0.2393|0.1893|0.3393|0.2693|0.2393|0.1493|0.1393|0.2393|0.1893|0.1893|0.2993|0.3293|-0.0583|-0.1583|-0.1283|-0.1383|-0.1683|-0.2583|-0.0783|-0.1483|-0.0683|-0.1683|-0.3083|-0.3983|-0.2683|-0.3183|-0.1783|-0.1583|-0.1383|-0.2383|-0.2983|-0.3683|-0.3983|-0.4285||-0.4725|-0.3586|0.0505|0.2005|0.3405|0.326|0.3684|0.3951|0.3686|0.4476|0.391|0.4601|0.4878|0.5447|-0.1405|-0.3005|-0.4705|-0.3705|-0.4805|-0.4733|-0.5176|-0.5276|-0.4076|-0.5276|-0.3576||-0.3776|-0.4676|-0.5076|0.0697|0.4397|-0.1274|-0.1574|-0.0274|-0.2574|-0.3174|-0.2974|-0.2674||-0.3374|-0.2974|-0.3274|-0.4174|-0.4581|-0.4502|-0.4978|-0.4178|-0.5413|-0.5151|-0.4951|-0.5251|-0.6163|-0.6643|||-0.6243|-0.5518|-0.4018|-0.5118|-0.4218|-0.3718|-0.6418|-0.6323|-0.6223|-0.6623|-0.6323|-0.5823|-0.4723|-0.7223|-0.8562|-0.7162|-0.9298|-0.6287|-0.7423|-0.5542|-0.6341|-0.5755|-0.6963|-0.5428|-0.4828|-0.6628|-0.6139|-0.6638|-0.6913|-0.7828|-0.7628
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|-0.612||-0.812|-1.212||-0.912|-0.862|-1.062|-1.712|-1.462|-0.812|-1.212|-0.962|-2.062|-1.012|-1.1667|0.0671|0.5171|0.7524|0.3948|0.2948|0.3948|0.3948||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4555||0.5256|-0.5247||-0.6747|||-0.6881|-0.7825||-0.9029|-0.7564|-0.3564||||-0.4064|-0.4064|||||-1.0564|0.5845|-0.7064||-0.6564|-0.6564|-0.6564||-0.3578|0.4289|0.3289|0.3603|0.4714|0.4401|0.5078||0.6857|0.5357|||0.5989|0.7146|0.6646|0.3646|0.5646|0.4646|0.8146|0.9153|1.0653|1.212|1.262|0.9979|1.1979|-0.8719|-1.3719|0.7259|0.4259|0.7759|0.2259|0.6759|1.1759|0.8259|0.8259|1.3759|1.3222|1.5199|2.3287|-1.2064|-0.6064|-1.1064|-1.1564
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|13.8931|13.2931|13.2931|13.0931|11.6931|12.4931|13.0931|17.0931|18.2805|17.9253|18.7253|16.9253|15.7253|15.9253|16.1253|15.5904|15.3904|14.7904|15.5904|14.3904|12.5904|10.3904|12.7904|11.3904|11.5904|10.5904|9.9904|9.5904|11.3904||11.9904|12.9904|13.1904|||12.5904|11.9904|11.1904|8.3904|8.7904|8.1904|8.5904|9.6484|9.3807|8.9807|8.3807|8.3807|8.7807|8.3807|6.9807|7.3807|6.1807|7.7807|6.5807|5.7807|6.7807|7.3807|6.3807|7.1807|7.5807|11.9807|9.9807|11.0401|13.8779|14.0068|13.1541|16.447|-0.6801|-2.8801|-3.6801|-3.6801|-4.4801|-7.6801|-7.8801|-8.2801|-11.8801|-10.8199|-9.8199|-11.9383|-12.3904|-12.2621|-13.2621|-12.8621|-11.4621|-13.0621|-12.8621|-11.4621|-10.4621|-10.6621|-10.6621|-12.0621|-11.2621|-11.4621|-12.0621|-10.0621|-7.4621|-12.0621|-9.0621|-7.2621|-7.6621|-7.6621|-7.2621|-8.0621|-8.0621|-7.6621|-8.6621|-7.4621|-8.9332|-9.2825|-8.2825|-8.8825|-8.4825|-9.4825|-9.8183|-11.4977|-11.4977|-9.0241|-9.0241|-10.8241||-11.2241|-11.2241|-14.0241|-14.5509|-16.9587|-19.0754|-16.8255|-15.9119|-15.5119|-16.1119|-16.5119|-17.303|-15.503|-14.903|-14.503|-17.103|-16.6804|-17.7389|-16.3288|-14.7288|-12.5288|-11.1288|-11.3288|-12.5288|-11.7288|-11.5288|-11.5288|-13.9288|-17.5288|-17.7288|-17.1288|-15.1288|-16.5288|-17.9288|-17.3288|-17.1288|-15.5288|-11.5288|-13.5288|-14.1288|-14.1288|3.4871|5.8871|3.0871|3.4871|5.6871|7.6871|10.6871|8.4871|8.6871|9.8871|7.4871|8.4871|9.6871|8.2871|9.0871|7.6871|8.8871|9.4871|9.6871|10.2871|12.5671|12.8801|12.4801||13.8801|13.8801|13.3338|11.5338|9.5338|12.3338|13.5338|10.3338|11.0408|9.0408|10.1148|9.7148|8.9148|11.1482||9.3482|9.9082|10.8641|11.6592||12.2004|12.4684|12.6684|14.4684|12.6684|11.0684|11.2684|11.6684|10.0684|10.2684|9.2684|8.6684|6.6684|6.8684|||8.4684|7.4684|9.4684|10.0684|9.6684|11.0943|12.1102|10.9103|12.3103|12.5102|12.3103|9.9103|9.5102|7.7103|6.5102|8.1102|7.1102|10.1102|8.3103|11.3103|13.5102|13.7103|15.9103|10.2303|9.4303|9.4303|9.2303|9.0303|11.6614|9.6824|8.8824
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1493|1.1493|0.9493|0.9669|1.1669|0.9669|0.9669|0.9669|0.9669|0.9669|1.0669|0.9669|1.0669|1.1669|1.0669|0.8669|1.1669|1.0669|1.0669|1.1888|1.4448|1.5568|1.2568|1.4568|1.5655|1.6775|1.8775|1.9775|1.3775|1.3775|1.3826|1.3826|1.3826|1.4826|1.6826|1.6826|1.6838|1.8121|2.0024|2.5772|2.1772|2.1929|2.5379|2.5658|2.7658|2.8798|3.1075|3.4432||3.4768|3.9309|4.3934|5.0808|5.7702|6.6656|7.1286|7.9028|8.8105|10.1417|11.2323|12.5911|14.0859|29.3837||-4.4787|-7.2787|-7.0677|-7.2362||-7.3362|-7.2362|-7.4362|0.8164|2.4164|2.2164|5.5164|5.1164|5.2164|5.6804|7.0197|6.2815|7.6357|-1.6332|||-2.7332|-4.4332|-2.8332|-4.4332|-4.9332|-4.6332|-6.6332|-7.8471|-6.7471|-6.5471|-8.5143|-8.6142|-8.1241|-7.624|-8.1658|-7.1658|-7.0352|-6.5352|-7.0352|-6.4546|-7.8831|2.8954|4.5954|5.5678|3.6678|3.7678|4.2678|5.2678|4.6678|4.9831|4.5831
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|0.634|0.764|0.814|1.314|0.964|0.914|0.764|1.354|1.4144|1.4144|1.2644|-0.0996|-0.3796|-1.0296|-1.6996|-1.8869|0.3564|0.1864|0.8064|1.4764|1.3728|1.0575|1.0575|0.9575|0.9075|0.8075|0.6575|0.8575|1.3075||1.2721|1.1252|0.9752|||0.9752|0.8552|1.5252|1.6022|-0.3049|-0.5049|-1.0249|-1.6549|-1.3249|-1.4349|-0.6249|-0.3549|-1.3849|0.1632|0.2732|1.1432|0.8932|1.1432|1.2811|1.2811|1.4959|1.8695|1.4999|1.7433|0.9433|1.4933|1.1933|1.3742|1.2728|0.7028|0.6528|1.2228|0.873|0.873|1.073|1.303|-0.3419|-0.9919|-0.6919|-1.1119|-1.1619|-1.083|-1.3285|-1.4185|-1.3784|-1.5284|-1.539|-1.6088|-1.7931|-1.9931|-1.7431|-0.9931|-1.5431|-1.6931|-2.2231|-1.9444|-2.6644|-1.9243|-1.4719|-1.4942|-1.6542|-1.4734|-1.6662|-1.7975|-1.4337|-1.2423|-1.4581|-1.3424|-1.5497|-1.3945|-1.2745|-0.9245|-1.1245|-1.1245|-1.0245|-1.5945|-1.6398|0.1544|1.1844|1.2244|1.2244|1.0878|1.1782|1.5576||1.2159|-0.3264|-0.5764|-0.6764|-0.8264|-1.6064|-1.2486|-1.1986|-1.1986|-0.8886|-1.1386|-0.9386|-0.6386|-0.6986|-0.8886|-0.8886|-0.2686|-0.8886|-1.1386|-1.5686|1.2219|1.3272|1.5198|1.3933|1.3044|1.0144|1.2144|1.2886|1.4253|1.1734|-0.3117|-0.3617|-0.7317|-1.0417|-0.6117|-1.4817|-1.6417|-1.3882|-1.7067|-0.6386|-1.0086|-1.0086|-0.5586|-1.2086|-1.1086|-0.8586|-0.7586|0.6719|0.4519|0.5519|0.8719|0.8049|0.8949|0.8049|1.1049|0.8049|1.0049|0.8229|0.9649|0.9807|1.0668|0.3368|0.2468|0.5868||0.8668|0.9668|1.0434|1.1934|1.2616|1.1357|1.4931|1.5575|1.1578|1.181|1.2931|1.0931|1.5931|1.5971||-0.7083|-1.2783|-0.9783|-0.5083||-0.8283|-0.9383|-1.2283|0.1386|1.0586|1.2464|1.0964|1.5305|1.2724|1.0021|1.2101|1.2135|1.306|1.0419|||-0.3231|-0.4431|-0.5031|-0.7031|-0.8031|-0.7531|-0.8431|-1.3031|-1.6231|-1.6731|-1.8632|-1.9882|-1.6682|-2.0882|-2.3537|-2.5081|-1.6209|-1.7403|-2.0403|-1.4961|-1.7974|-1.7513|-1.7013|-1.5013|-1.3913|-1.6413|-1.8476|-1.4276|-1.9076|-0.4954|-0.6954
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|-1.6507|-1.9007|-2.5007|-2.6007|-2.6007|-4.0507|-3.8007|-4.0507|-4.9545|-5.0044|-5.8532|-5.6521|-2.4521|-1.8021|-2.1021|-3.2521|-3.9021|-4.4521|-4.9521|-4.8899|-3.8399|-4.6399|-4.4899|-5.6899|-6.3899|-6.5899|-7.3899|-7.389|-7.239||-8.489|-8.689|-12.4931|||-11.7171|-4.0975|-1.7475|-4.4475|-3.4432|-2.4437|0.8965|0.9465|1.1383|1.2|1.2403|1.31|1.4289|1.7468|1.8347|1.9304|2.1505|2.4544|2.6841|2.5341|3.5841|2.7182|3.0558|2.9058|3.6942|3.0442|3.1088|3.4528|3.1028|3.331|3.331|3.331|3.631|4.131|3.881|2.8453|3.4216|3.4056|3.42|3.2422|3.1922|3.5922|3.4622|3.6295|4.2436|4.3157|3.9412|4.7091|4.5432|4.4806|4.716|5.0473|5.3522|6.0022|7.5699|-3.7011|-5.7511|-6.2511|1.9268|4.4768|5.6268|3.6268|2.8768|3.9268|5.4268|5.6768|6.6768|7.8444|-1.4748|-2.0248|-1.0748|-2.6248|-2.3248|-1.7748|-2.8748|-5.0248|-3.8248|-2.9248|-1.8748|-1.7248|-2.5248|-5.0248|-6.5248|-4.6248|-5.7748|-6.1748|-6.9687|-6.6187|-6.3119|0.6097|0.8597|3.6097|4.6597|5.7597|7.0597|7.167|9.0484|4.632|6.082|6.582|6.132|5.282|6.282|6.082|5.532|4.232|6.782|5.232|4.232|4.932|3.682|5.732|6.282|6.8619|5.0251|5.6751|5.7251|5.7213|5.538|6.892|7.3665|5.5165|6.5665|6.8665|6.2665|7.3665|6.6363|5.3007|6.2507|5.8007|6.0795|6.0295|4.7795|3.4795|5.4795|5.0795|6.2795|6.6898|4.719|5.0585|5.1829|5.2861|5.6861|5.9358|6.8375|6.3581|-3.2462|-4.2462|-3.9962|-4.1462|-4.7462|-4.6304|-3.7304|-3.3304|-3.5304|-4.2804|-4.9804|-5.7304|-4.0304|-2.9804|-1.7804|-0.4304|-1.0304|-2.9804|-2.8304|-3.0804|-4.7804|-6.0523|1.1662||1.6162|2.1162|3.2162|3.8662|4.1662|4.6162|4.5662|5.3662|6.5662|4.5162|4.4162|2.7162|3.6662|5.4162|||5.0162|4.1662|6.9162|6.1162|6.2662|7.9162|9.0975|-1.533|-1.533|-4.683|-3.933|-3.633|-3.083|-4.283|-6.633|-5.583|-8.133|-6.4303|-8.6831|-5.4439|-6.0695|1.6696|0.8696|1.4696|2.5696|1.2696|2.6196|2.7196|4.6196|3.7696|5.2196
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|0.4812|0.4412|0.5796|0.4675|0.3854|0.4354|0.3354|0.3154|0.5154|0.4554|0.6254|0.4654|0.5054|0.4754|0.4154|0.3654|0.4554|0.3854|0.5954|0.7254|-0.2848|-0.2748|-0.3148|-0.1848|-0.2547|-0.6348|-0.6647|-0.7048|-0.4147||-0.7248|-0.4448|-0.5948|||-0.5448|-0.5948|-0.4947|-0.8048|-0.7549|0.2614|0.4914|0.4918|0.5618|0.6648|0.5342|0.5542|0.6042|0.5542|0.4442|0.7842|0.7842|0.6942|0.7862|0.8162|0.8564|0.6503|0.5603|0.7303|0.6703|0.9003|-0.5249|-0.3249|-0.4349|-0.3949|-0.5349|-0.4749|-0.5849|-0.6049|-0.5349|-0.5949|-0.4149|-0.7149|-0.9549|-1.0249|-1.0249|-0.8949|-0.8249|-0.9149|-1.4749|-1.5249|-0.9549|-0.9549|-0.6549|-0.8049|-1.3849|0.5153|0.2718|0.5718|-0.0688|-0.2688|-0.4888|-0.5988|-0.6688|-0.6418|-0.6918|-0.9018|-0.833|-0.893|-0.7836|-0.8036|-0.8436|-0.8936|-1.2187|-1.2159|0.6321|0.5473|0.5773|0.5573|0.5926|0.633|0.764|0.724|0.614|0.6966|0.55|0.57|0.66|0.53||0.32|0.3|0.38|0.23|0.09|0.06|0.33|0.46|0.38|0.74|0.78|0.85|0.55|0.8|0.8719|0.6119|0.6119|0.2819|0.4719|0.4519|0.5508|0.5508|0.5245|0.5845|0.5511|0.5911|0.5236|0.6845|0.5557|0.6957|0.7989|0.7326|0.8049|0.9964|0.9155|0.7255|0.6655|0.9255|0.9986|0.9186|-0.2558|-0.5358|-0.8858|-0.9958|-0.7351|-0.6705|-0.7037|-0.8496|-0.8804|-0.8527|-0.7681|-0.9329|-0.7924|-0.6324|-0.8424|-0.6573|-0.6312|-0.8121|-0.667|-0.5996|-0.7596|0.1792|0.1792|0.5591||0.4292|0.5491|0.4491|0.6692|0.6306|0.712|0.752|0.452|0.262|0.442|0.632|0.512|0.492|0.412||0.322|0.152|0.172|0.302||0.292|0.322|0.292|0.392|0.712|0.732|0.702|0.942|0.922|0.812|1.472|1.2362|0.7008|1.1008|||0.7263|0.8073|0.7692|0.7575|0.7279|-0.1165|-0.2265|-0.3865|-0.4665|-0.4465|-0.4065|-0.5665|-0.6465|-0.4665|-0.4365|-0.6665|-1.1265|-0.7706|0.2186|0.2886|0.5986|0.4986|0.7386|0.8186|0.7964|0.7693|0.9173|0.9219|0.9899|0.8289|0.5289
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|-1.9616|-1.9187|-2.1387|-1.7617|-2.1317|-1.9054|-2.1739|-1.5039|-1.4139|-0.8839|-0.6139|-1.3639|-1.4839|-1.9239|-2.143|-2.0889|-1.9714|-1.9151|-1.7316|-1.5748|-1.9748|-2.1748|-1.8664|-2.2023|-2.0873|-2.2304|0.3269|0.6869|1.9769||1.8269|1.8769|1.9941|||1.8046|2.1646|2.0346|1.9765|2.2685|2.3385|2.7452|-1.048|-1.238|-0.818|-0.278|-1.748|-1.988|-2.2476|-1.9062|-1.4562|-1.4562|-1.8962|-2.2762|-2.4534|-2.4734|-2.5934|-2.4434|-2.0634|-1.1834|-1.6134|-2.1634|-1.6734|-2.4634|-3.6634|-3.6634|-4.0134|-2.8935|-2.378|-1.328|-1.028|-1.048|-1.708|-1.928|-1.678|-1.698|-1.628|-1.518|-1.028|-2.088|-2.5296|-2.1057|-2.3274|-2.5843|-2.5999|-2.282|-2.572|-2.252|-1.682|-2.582|-2.822|-3.012|-2.442|-3.1319|-2.4694|-1.4994|-1.8594|-2.1362|-2.2562|-1.9541|-2.4605|-2.3271|-1.5295|-1.6895|-1.9247|-1.5347|-1.4347|-1.9947|-2.4322|-2.1322|-2.1622|-2.0064|-1.7304|-1.8252|-1.6852|-2.1752|-2.2441|-2.5732|-2.1269||-2.1369|-2.7411|-2.6815|-2.6715|-2.7015|-2.9915|-2.9244|-3.1512|-3.8687|-3.4893|-3.3515|-3.439|-4.432|-4.6254|-4.59|-4.7428|-4.8328|-5.3136|-5.5195|-6.5433|-5.3084|-7.0682|-3.9133|2.4899|1.5099|1.6599|1.8399|2.2899|1.7499|2.2299|2.7199|3.3368|3.7987|-1.0006|-2.3906|-2.7506|2.2372|2.3272|2.9302|2.4902|1.5102|1.1502|1.2702|0.7102|0.7602|1.6102|2.2602|1.7902|0.9702|2.2802|2.4702|3.1802|4.0868|4.1379|2.9965|3.6065|3.6882|3.1995|3.934|3.6681|4.3228|3.3309|3.0349|3.6249||3.6656|5.7496|2.2694|1.6194|1.1494|2.4494|2.4823|2.4846|3.1899|2.3185|1.5385|1.6885|2.3685|2.8685||3.439|3.3427|-1.23|-1.13||-1.72|-2.42|-2.39|-2.7583|-2.4183|-2.7696|-2.705|-3.4034|-3.3474|-3.5616|-3.3834|-3.6493|-4.1053|-4.3797|||-4.2297|-3.1597|-2.4797|-0.8497|-0.8297|-1.4597|-3.3797|-3.7797|-4.7197|-4.8697|-4.2197|-4.9997|-4.4897|-5.4197|-6.7214|-6.2614|-2.8914|-3.5814|-4.5714|1.503|2.553|3.333|3.393|3.523|3.7658|2.3073|2.6273|1.8873|2.3773|1.5973|2.2073
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|-9.3067|-6.0067|-8.5067|-5.8067|-5.0067|-5.8067|-4.3067|-2.6067|-2.9067|-5.2067|-6.0067|-6.7067|-8.0067|-8.9067|-10.7846|1.6697|2.1697|3.2697|5.2697|5.1697|9.8697|6.5697|10.2697|10.7997|9.465|9.9404|12.9389|8.0218|7.2828||7.5725|7.7068|7.1068|||7.5068|7.0068|10.2068|7.5068|6.0068|6.8068|6.4068|2.6068|2.3068|4.4068|6.9068|6.9078|7.0629|2.4041|2.2042|1.8042|2.6042|4.2042|5.0042|5.5042|6.3317|6.6327|7.3955|7.1602|7.9354|7.2354|6.301|7.601|10.6858|7.4067|7.3308|8.5308|7.5847|7.3847|6.5847|8.2847|7.6823|-4.0193|-3.7193|-5.5193|-7.5193|-6.8193|-9.1193|-6.7193|-8.9193|-10.6877|-11.5319|-11.633|-12.3775|-10.1775|-13.4775|-9.3775|-4.8775|-1.6775|-5.0775|-3.9775|-4.0775|-9.8775|6.719|-2.0775|-2.5775|-6.5775|-8.1625|-7.9145|-7.859|-7.7309|-7.0309|-2.7309|-5.4309|-6.0309|-5.1309|-3.2309|-4.4309|-7.3309|-5.6309|-6.9309|-6.9309|-7.6309|2.6977|5.3977|6.9977|7.0977|6.7358|-0.497|-1.397|-4.197|-4.497|-2.697|-4.297|-7.197|-6.7388|-7.8409|2.7901|4.3901|4.3901|4.4901|9.7901|-3.7183|-3.8183|-3.8183|-5.0183|-7.2183|-5.8183|-3.8183|-3.1183|-3.9183|-4.0183|-4.1183|-3.6183|-3.6183|-6.4183|-6.7414|-7.0414|-7.5414|-8.6208|-8.5996|-5.4996|-7.7995|-9.1996|-9.9305|-8.7305|-12.089|-8.8822|-4.3822|-5.7822|-5.4822|-7.7822|-8.2822|-10.3822|-11.8822||-13.3833|-15.7369|-12.5369|-12.0054|-9.4054|-8.6054|-8.1054|-8.9054|-11.7054|-14.8601|-18.827|5.6312||5.5312|6.4312|2.1312|1.8312|2.9312|1.7312|2.5312|1.0312|3.1312|4.2312|7.2312|9.2312||7.4362|6.9362|7.8362|6.1362|6.4362|6.9362|9.4362|10.3362|10.7879|9.4894|9.4894|7.6894||6.8894|6.5894|6.3894|4.0894|3.2894|2.8894|4.0894|4.5894|8.6894|10.9894|10.0147|11.0414|10.8414|12.4697|||11.5697|12.5304|14.335|11.9481|13.044|14.3392|12.3337|15.8658|-2.4204|-4.5204|-0.4204|-4.0204|-12.2204|-6.8204|-6.9204|-6.8204|2.88|5.88|4.78|4.18|5.68|6.28|7.18|5.48|4.68|2.38|2.98|5.98|4.98|2.48|3.28
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|-34.8232|-32.3232|-42.8232|-44.8232|-49.8232|-42.8232|-42.3232|-25.8232|-23.8232|-11.3232|-25.3232|-13.3232|-23.8232|-24.8232|-40.8232|-46.8232|-42.3232|-53.8232|-55.3536|-66.8646|-56.3646|-62.6641|-70.5236|7.2123|32.7123|23.7123|23.2123|27.7123|31.2123||45.7123|57.7123|55.7123|||53.7123|57.7123|78.7123|77.7247|63.2247|57.7247|-14.0455|-52.0455|-59.0455|-59.0455|-63.5455|-66.5455|-71.2256|-74.5872|-92.6237|-100.1093|-105.7415|-112.4709|-118.5434|-140.7616|-136.4865|-103.4865|-137.9865|5.9712|17.9712|37.4712|38.4712|48.9712|44.9712|73.9712|141.9712|119.9667|-37.3547|-50.8547|-86.3547|-62.3547|-104.3547|-117.6785|-125.4751|-145.4713|-144.4669|-156.8151|-161.582|-154.082|-170.082|-174.082|-186.082|-128.582|-159.082|-200.9412|-169.7955|-159.6487|-176.5369|-170.9673|-193.5077|-192.0385|-138.0385|-158.5385|-193.5385|-135.0385|-115.0385|-108.0385|-116.0385|-117.0385|-103.0385|37.3995|57.3995|118.3995|117.3995|122.3995|119.3995|111.3995|-53.0385|-54.0385|-70.0385|-104.0385|-132.5391|-104.601|-107.601|-110.601|-105.7473|-127.593|-124.2893|-98.2893||-119.2893|-131.2562|-112.2562|-96.2562|-93.2562|-63.2562|-96.2562|-123.2562|-134.2562|25.5374|46.5374|62.5374|62.5374|71.5374|76.5374|44.5374|54.5374|46.5374|91.5374|38.5374|104.5374|97.9149|114.6503|114.8142|108.4395|120.6033|111.3904|105.3904|117.8613|131.9526|89.9526|92.9526|91.108|67.108|74.108|67.108|51.108|75.108|75.108|66.108|50.108|66.108|67.108|37.108|65.108|80.108|96.03|90.8553|78.2177|91.3666|86.8348|82.8348|68.8348|61.8348|40.8348|56.8348|102.8348|94.8348|127.9632|116.0729|113.238|-13.3287|-36.3287|-64.3287||-74.3287|-83.3287|-90.2254|-98.1022|-86.6022|-88.6022|-82.6022|-90.6022|7.4164|45.9164|40.9164|35.9164|53.9164|92.9164||89.1284|85.1284|107.5232|120.494||-29.0145|-53.5145|-55.0145|-55.0145|-75.0145|-73.5145|-77.5145|-78.0145|-86.0145|-82.0145|-84.5145|-76.0145|-92.5145|-88.5145|||-101.6769|-89.6769|-81.3598|-76.8598|-81.3598|-76.3598|-91.3598|-83.3598|-96.4109|-72.4109|-83.4991|-81.5238|-79.5238|-100.5238|8.4547|56.4547|60.4547|62.4547|56.4547|76.4547|60.4547|66.4547|60.4547|58.4547|60.4547|70.4547|78.4547|100.5363|91.1495|87.0453|92.6515
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|3.8759|3.3159|-4.1415|-3.4609|-5.3426|-3.7437|-2.4237|-1.8837|-2.4837|-2.4837|-2.0237|-2.0437|-2.4237|-2.2237|-2.5237|-3.0637|2.117|1.817|3.117|3.157|3.4465|3.0606|3.6153|3.6771|3.9771|2.9571|3.3971|1.6571|2.6971||3.8112|3.2058|2.9658|||3.6006|3.696|3.8993|3.8451|2.8851|3.2051|-0.5849|-2.5249|-2.0449|-1.4849|-2.4849|-2.1649|-1.9849|-2.6649|-3.1849|-3.2849|-3.4049|-2.6249|-3.6049|-2.7849|-2.1249|-1.4649|-1.8449|-1.8249|-0.7249|-1.2049|-2.0249|-1.4049|-1.4649|-3.4049|-3.7249|-3.6849|-4.4049|-4.7849|-3.7649|-2.2849|-3.9049|-4.3649|-4.3049|-5.2049|-5.5849|-7.3649|-11.4426|2.9079|2.7079|3.6279|3.1479|3.5679|4.2679|4.3479|3.7079|5.5479|5.8606|-1.3889|-3.3689|-2.8289|-3.9489|-5.2889|-5.2857|-3.477|-3.297|-3.997|-4.4312|-5.3929|0.3323|1.8724|2.0324|2.1124|1.8123|2.3724|2.5724|3.7324|3.2641|2.9641|3.9424|3.1033|2.9033|3.3233|3.4761|-0.5971|-1.0971|-0.6171|-1.7371|-2.7371|-3.0571|-3.4571|-4.9282|-3.4725|-4.0767|-3.9155|-2.564|-2.7116|-3.3102|-3.0472|-2.2472|-2.2872|-2.3472|-2.8072|-3.0272|-2.1872|-2.5472|-3.4072|-3.4152|-2.6152|-3.1377|-2.7176|-2.5376|-2.5977|-3.0376|-2.6976|-2.7377|-2.8776|-2.4377|-3.5577|-4.5527|-5.3754|0.9095|1.3595|0.6595|0.7095|1.1095|0.5595|2.7095|3.3734|2.7734|3.2734|3.2712|-0.4652|-1.3652|-2.7952||-2.8548|-3.1733|-3.6342|-3.549|-3.5316|-3.6717|-2.5717|-1.7217|-1.1217|-1.2217|-1.5217|-1.5717||-2.0217|-2.6217|-3.3717|-4.3717|-4.552|-4.3661|-4.3161|-4.8763|-5.6976|-5.6511|-5.3282|-7.196||-5.3953|-4.8062|-4.4764|-4.6688|-4.4188|-5.0188|-5.1678|-6.2705|-5.7833|-6.898|-7.2093|-6.388||-2.538|-3.338|-5.188|-4.2477|0.3774|0.9274|1.2274|2.1774|2.8274|4.1774|-0.5109|-1.7109|-2.0109|-1.5109|||-2.2109|-2.4109|-2.1109|-2.3109|-2.8609|-2.4109|-4.3609|-5.9818|-4.3598|-4.7598|-4.2248|-5.1236|-4.7736|-4.3236|-4.7476|-4.1476|-6.2953|1.7612|1.1612|3.1112|3.4112|3.8612|3.4112|4.1112|4.5437|4.2619|3.5619|4.7619|4.847|3.897|5.2561
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|-0.8526|-0.8626|-1.0726|-1.0426|-1.2826|-0.8926|-0.6426|-0.3526|-0.4826|-0.4026|-0.3726|-0.1726|-0.7326|-0.8726|-1.1826|-1.2326|-0.9026|-1.3526|-1.4088|-1.5697|-1.4924|-1.8924|-1.6224|-1.3524|-1.6624|-1.877|-1.8443|0.2579|1.2479||1.5079|1.3782|1.5782|||1.7582|1.9779|2.2061|2.267|1.8912|2.0298|2.8213|0.7258|0.9858|1.1458|1.2374|1.2843|1.2843|0.9543|0.9843|1.2543|1.2958|1.1858|1.0895|1.2395|1.5267|1.4266|1.5446|1.4646|1.936|1.6211|1.5411|1.6311|1.3211|1.2211|1.3011|1.7511|1.4323|1.2223|1.3823|1.4223|1.6408|-0.165|-0.505|-0.965|-1.255|-1.395|-1.425|-1.055|-1.045|-1.515|-0.995|-1.185|-1.135|-0.795|-1.075|-0.645|-0.785|-0.505|-0.875|-0.495|-0.455|-0.675|-0.475|-0.245|-1.265|-1.555|-1.805|-2.3089|-2.1553|-1.3299|-1.4961|-1.0933|-1.4633|-1.4433|-1.1933|-0.9133|-0.9033|-1.3433|-1.2833|-1.4733|-2.0846|0.746|0.966|1.016|1.136|1.5884|1.177|1.2552|1.0252|0.6752|0.7152|0.8452|0.7852|0.7752|0.5652|0.4252|0.8252||1.0152|0.9052|1.3652|1.628|1.5591|1.6691|2.0494|1.9363|-0.8199|-0.8699|-0.5899|-0.5599|-0.8199|-1.0299|-0.7399|-1.0199|-1.2099|-0.9399|-0.6899|-0.9899|-1.0699|-0.6899|-0.7599|-0.8899|-1.3299|-1.1499|-1.1899|-1.6609|-0.9209|-0.9409|-1.0309|-0.9509|-1.4109|-1.1809|-1.6679|-1.4403|-1.2638|-1.5163|-1.6954|0.2174|0.5174|1.0974|1.0874|1.4551|1.4213|-0.3182|-0.9682|-0.8982|-0.8682|-0.9282|-1.0982|-0.3582|-1.0482|-1.0982|-1.0692|-1.0492|-1.0692|-1.7106|-1.1987|-0.9058|-1.0258|-1.063|-1.163|-1.253|-1.1598|-1.1198|-1.1798|-1.0898|-1.0598|-1.2298|-0.8298|-1.1098|-1.4502|-1.2867|-1.2267||-1.0667|-1.2667|-1.2389|-1.426|-1.5724|-1.5154|-1.5551|-1.8097|-1.5664|-1.4764|-1.2864|-1.1664|-1.2264|-1.1864|||-1.4464|-1.5097|-1.5904|-1.5847|-1.8336|-1.4736|-1.7536|-2.0799|-2.0487|-2.5646|-1.8549|-2.2349|-1.8349|-2.2149|-2.8588|-2.2588|-2.9455|-2.4948|-2.9902|-2.2218|-1.9605|-1.6747|-1.4747|-1.3147|-1.4747|-1.7908|-1.9789|-1.5189|-1.7868|-1.8468|-1.6268
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|0.4624|0.7624|0.3624|0.3624|0.5624|0.7024|0.7235|0.9033|0.9192|0.9753|0.7473|0.6673|0.5873|0.4673|0.3673|0.2273|0.5073|0.3873|0.1673|0.2473|0.3673|0.3073|0.4873|0.6073|0.6466|0.5466|0.6266|0.6866|0.6866||0.6866|0.7066|0.8066|||0.94|0.9146|0.5789|0.5789|0.4389|0.8589|0.8464|-0.3924|-0.5024|-0.3724|-0.1824|-0.3124|-0.2024|-0.3724|-0.4224|-0.2024|-0.2024|-0.2924|-0.8424|-0.8203|-0.5703|-0.6103|-0.7403|-0.8858|0.3094|0.6294|0.7593|0.9134|0.9412|0.811|0.8566|0.8499|0.9895|0.8295|0.9932|1.1591|-0.2524|-0.5924|-0.5024|-0.6024|-0.7724|-0.7031|-0.8229|-0.5729|-0.5929|-0.8029|-0.7676|-0.8308|-0.6508|-0.4908|-0.5108|-0.3708|-0.2308|-0.3308|-0.4708|-0.7108|-0.8701|-0.9125|-0.9244|-0.9724|-0.7912|-0.9764|-0.6856|-0.8556|-0.9238|0.2981|0.2081|0.3781|0.2281|0.3881|0.5981|0.5081|0.3681|0.5081|0.7381|0.7981|0.8381|1.0381|1.2091|0.9691|-0.078|-0.698|-0.5199|-0.5199|-0.4999|-0.6606|-0.5654|-0.4054|-0.4854|-0.6054|-0.6654|-0.6247|0.0695|0.1095|0.1295|0.3095|0.3895|0.2095|0.2695|0.4495|0.4295|0.3895|0.4295|0.5295|0.6205|0.6405|0.6768|0.6168|0.4368|0.2168|0.3368|0.4768|0.5168|0.4968|0.2968|0.5368|0.7368|0.7316|-0.3816|-0.5816|-0.6016|-0.6816|-0.5016|-0.5016|-0.7016|-0.7211|-0.8505|-0.816|-0.8815|-0.7426|-0.8426|-1.0622|-1.1302|-0.932|-0.952|0.6383|0.7983|0.7604|-0.732|-0.8723|-0.7688|-0.8109|-0.8456|-0.7888|-0.7794|-0.6994|-1.0394|-0.696|-0.536|-0.636|-0.756|-0.956|-0.9485|-0.9668|-0.9868|-1.0468|-0.8868|-0.9868|-0.8668|-1.3268|-1.4668|-1.7417|-1.7766|-1.7566|-1.9068|-2.0794|-2.4085|-2.2698|-2.7021||-2.2021|-0.9157|-0.9757|-1.025|-1.1004|-0.884|-1.064|-0.964|-1.0297|-0.8097|-0.9297|-1.2697|-1.3611|-0.983|||-0.963|0.1993|0.2993|0.2393|0.5793|0.5793|0.5793|0.3193|0.4993|0.2793|0.4793|0.2393|0.2793|0.3993|0.4593|0.7193|0.5593|0.9993|0.7593|1.0593|0.9393|1.2361|1.0248|1.0394|-0.4343|-0.7743|-0.7943|-0.6743|-1.1143|-1.1965|-1.0965
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|113.6832|163.6832|183.4806|204.7853|206.4138|249.6006|226.8468|-56.8506|-81.8506|-116.8506|-226.8506|-242.7508|-235.097|-238.8768|-223.8768|-213.8768|-163.8768|-118.8768|-138.8768|-118.8768|-73.8768|-68.8768|-83.8768|-18.8768|-58.8768|-58.8768|-48.8768|-48.8768|-68.8768||-58.8768|-53.8768|-58.8768|||-63.8768|-68.8768|-18.8768|-138.8768|-158.8768|-198.8768|-222.542|-212.542|-182.542|-187.9331|49.8563|119.8563|109.8563|114.8563|119.8563|59.8563|99.8563|139.8563|119.8563|169.8563|131.3726|155.8146|162.4784|180.475|177.0671|152.0671|187.0671|97.0671|167.0671|167.0671|218.5389|233.1218|-1.786|-81.786|-141.786|-151.786|-161.786|-241.786|-189.753|-182.0227|-172.0451|-172.0451|-194.6289|-195.1872|-174.4468|-178.2877|-153.2877|-213.2877|-239.8255|-229.5102|-205.7041|-185.8289|-125.8289|-130.8289|-180.8289|-170.8289|-246.1487|-238.3812|-199.336|-183.628|-205.3401|-150.8374|-170.8374|-155.1969|-148.4041|-185.7201|-185.7201|-185.7201|-175.7201|-210.9673|-180.9673|-170.9673|-180.9673|-100.9673|-100.9673|-135.9673|-140.9673|-144.0007|-159.2316|-142.2578|-152.2578|-102.2578|-152.2578|-152.2578||-162.2578|-162.2578|-182.2578|-187.9231|-227.9231|-236.0651|-258.3443|35.3102|85.3102|105.3102|145.3102|65.3102|170.3102|175.3102|180.3102|165.3102|65.3102|135.3102|155.3102|172.4733|178.1615|153.6896|161.1676|191.1676|-33.0903|-33.0903|-33.0903|-43.0903|-63.0903|-133.0903|-203.0903|-271.4315|-221.4315|-271.4315|-188.2963|-158.2963|-166.0992|-186.0992|-156.0992|-186.0992|-171.0992|-202.1722|-176.3526|-186.176|-229.5056|-139.5056|-149.5056|-109.5056|-124.5056|-139.5056|-129.5056|-119.5056|-109.5056|-159.5056|-199.5056|-189.5056|-210.0936|-180.0936|-150.0936|-140.0936|-350.0936|119.6799|159.6799|139.6799||159.6799|149.6799|179.6799|169.6799|124.6799|124.6799|129.6799|99.6799|179.6799|179.6799|199.6799|179.6799|169.6799|223.0922||176.6871|182.1429|175.511|169.8589||185.2218|211.4097|180.0497|188.1727|197.8916|241.6057|249.3527|278.3108|248.8009|282.078|264.3208|291.3316|276.9711|266.9711|||289.1974|245.6124|-63.5667|-73.5667|-63.5667|-73.5667|-93.5667|-141.0667|-103.5667|-93.5667|-93.5667|-193.5667|-213.5667|-236.8615|-186.8615|-146.8615|-186.8615|-191.8615|-176.8615|-131.8615|-116.8615|-146.8615|-191.8615|-187.1307|-192.1307|-201.8873|-216.8873|-179.7738|-199.5608|-194.5608|-194.5608
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|0.2505|0.2862|0.2967|0.2767|0.2667|0.2567|0.2067|0.3067|0.2467|0.2467|0.3267|0.3767|0.3044|0.3025|0.3525|0.3186|-0.1241|-0.2941|-0.2972|-0.2527|-0.2627|-0.2427|-0.2327|-0.1827|-0.2227|-0.2527|-0.3216|-0.3322|-0.3257||-0.2757|-0.3458|0.0915|||0.0915|0.1615|0.2215|0.2215|0.1215|0.3915|0.313|0.113|0.343|0.3124|0.3277|0.3664|0.3164|0.2116|0.2861|0.2524|0.1715|0.2115|0.1715|0.2615|0.2615|0.2515|0.3515|0.2872|0.3194|0.2966|0.2999|0.4084|-0.0869|-0.1469|-0.1969|-0.1369|-0.1769|-0.2369|-0.2069|-0.1569|-0.1269|-0.2869|-0.2769|-0.2369|-0.3469|-0.3169|-0.3069|-0.3069|-0.3769|-0.3911|-0.2897|-0.3642|-0.2742|-0.2942|-0.3768|-0.3083|-0.2383|-0.1983|-0.4083|-0.2892|-0.2792|-0.3392|-0.4629|-0.3202|-0.2902|-0.3202|-0.3314|-0.3505|-0.4471|-0.2912|-0.3257|0.1422|0.1222|0.1022|0.2322|0.2795|-0.0049|-0.1149|-0.1449|-0.2149|-0.2749|-0.2795|-0.3363|-0.2363|-0.2263|-0.2263|-0.1863|-0.1763||-0.3363|-0.3259|-0.2859|-0.2904|-0.3004|-0.3404|-0.3724|-0.329|-0.3376|-0.3515|-0.3525|-0.3165|-0.3465|-0.3765|-0.3865|-0.4165|-0.4765|-0.5114|0.2719|0.2822|0.3134|0.2972|0.1572|0.1472|0.1772|0.2072|0.2672|0.2672|0.3272|0.3672|0.3529|0.4029|0.3934|0.497|-0.0704|-0.3204|-0.4204|-0.2847|-0.1447|-0.2047|-0.1947|-0.2347|-0.1547|-0.2247|-0.2747|-0.3247|-0.1947|-0.3547|0.1557|0.2157|0.2757|0.2657|0.312|0.305|0.31|0.3504|0.3347|0.3469|0.4045|0.3345|0.3768|0.4128|0.2876|0.3176||0.2676|0.1676|0.1376|0.3276|0.3707|0.3777|0.3993|-0.1722|-0.3622|-0.3922|-0.601|-0.3869|-0.2865|-0.2765||-0.2465|-0.3865|-0.3177|-0.2277||-0.1577|-0.2177|-0.2877|-0.2477|-0.1577|-0.1577|-0.0777|-0.0577|-0.1077|-0.0877|-0.1677|-0.1577|-0.2777|-0.2877|||-0.2177|-0.3277|-0.1977|-0.0977|-0.1477|-0.2077|-0.5077|-0.593|-0.603|-0.7177|-0.6531|-0.7028|-0.7113|-0.6053|-0.8371|-0.5771|-0.6971|-0.3871|-0.5971|-0.4917|0.213|0.423|0.503|0.4973|0.4304|0.2704|0.3604|0.4004|-0.0619|-0.2419|-0.2419
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.8477|-8.8477|-8.8477|-10.8477|-10.8477|-8.8477|-10.8477|-10.8477|-8.8477|-12.8477|-14.8477|-16.055|-17.4481|-19.0555|-18.3102|-21.3235|-23.3235|15.1934|18.6818|18.4175|20.0002|19.1034|17.1034|17.1034|13.1034|13.1034|17.1034|13.1034|13.1034|11.1034|13.1034|17.1034|13.1034|17.1034|19.1034|17.1034|15.1034|20.4271|19.8195|17.8195|22.732|23.3235|22.8094|24.8094||28.2416|31.5096|33.2803|38.6311|40.7272|45.4547|53.7742|60.0014|66.3862|76.8303|88.4691|102.0833|91.5961|114.957|102.5433|115.0374|131.0432|123.5883|150.448|129.9016|117.7454|101.7454|127.7454|131.7454|101.7454|135.7454|129.7454|141.7454|101.7454|115.7454|-19.2788|-45.2788|-79.2788|-105.2788|-101.2788|-97.2788|-107.2788|-99.2788|-81.2788|-77.2788|-85.2788|-95.2788|-95.2788|-91.2788|-101.2788|-99.2788|-95.2788|-95.2788|-95.2788|-101.2788|-105.2788|-127.2788|-121.1383|-121.1383|-136.7523|-124.7523|-128.7523|-122.7523|-108.7523|-108.7523|-142.7523|-164.7523|-163.5652|-147.5652||-151.5652|-167.2491|-190.1336|-200.231|-203.9397|-207.4496|-241.8265|-328.1844|-113.3209|-105.3209|-121.3209|-124.3587|-120.9093|-131.3076||-116.7395|-119.6251|-109.6251|-95.6251||-83.6251|-91.6251|-75.6251|-67.6251|-67.6251|-65.6251|-71.6251|-65.6251|-79.6251|-77.6251|-87.6251|-69.6251|-75.6251|-85.6251|||-241.6251|-252.0434|-277.3832|-305.3832|-252.4268|-48.704|-70.704|-78.704|-66.704|-60.704|-80.704|-92.704|-64.704|-50.704|-50.704|-57.1597|-45.1597|-37.1597|-31.1597|-27.1597|-37.1597|-47.1842|-47.4485|13.0378|15.0378|21.0378|23.0378|23.0378|25.0378|31.0378|-11.4485
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|-1.3088|0.0008|0.1008|0.6508|0.6008|0.6508|0.8008|1.3008|1.3508|1.1508|1.6508|-0.2855|-0.2355|-0.9355|-1.3355|-1.4855|-1.6855|-1.8968|-1.8251|-1.6809|-1.7844|-1.8844|-1.3344|-0.8844|-0.9344|-1.2844|-1.1344|-1.8344|-0.9844||-1.2844|-1.4844|-1.5344|||-1.8344|-2.0344|-2.5743|-2.5126|1.5258|1.2758|1.8067|0.9964|0.8964|1.2464|1.3151|1.3651|1.4444|1.2172|1.1672|1.4564|1.2516|1.4404|1.2296|1.1796|1.5457|1.2157|1.4157|1.4618|1.6118|1.9021|1.8139|1.8276|2.1934|1.5921|1.2421|1.5921|1.1921|1.3921|1.5421|1.8255|2.2718|1.5132|1.4632|2.0633|-0.7792|-1.5292|-1.6292|-0.9792|-1.2292|0.124|0.724|0.824|0.774|0.774|0.774|1.424|1.6892|-0.4821|-0.5321|-0.7321|-1.5821|-1.6678|-1.9955|-1.9255|-1.4255|-1.6255|-1.7986|-1.8619|-2.0253|-1.8926|-1.7108|-1.2108|-1.8608|-2.2106|-2.8849|-1.9349|-1.8653|-2.0369|-2.3233|-2.2173|-2.7106|-1.8606|-1.9606|-2.5606|-2.8583|-2.8905|-3.1905|-2.6905|-1.9405|-3.3905|-2.7905|-2.0737|-2.6701|-1.8201|-1.7701|0.9479|0.9979|1.0479|1.0479|0.5479|1.4979|1.9475|1.7491|2.0201|1.798|-0.5252|-0.4752|-0.2752|-0.3752|-0.4252|-0.6752|-0.6252|-0.8752|-1.2252|-1.4752|-1.781|-2.0665|-1.9614|-1.8486|-1.6986|-1.4986|-1.9486|-2.3294|1.3989|1.4489|0.8989|1.3989|1.5489|1.7989|1.9988|1.9794|1.6781|0.9294|1.1294|0.8794|0.9294|1.0294|0.9294|0.6294|1.2794|1.2294|-0.3866|-0.5866|-0.8866|-1.0367|-1.0866|-1.3366|-1.4366|-1.5367|-1.5367|-1.9366|-2.4346|-2.5707|-1.9873|-0.7131|-0.8631|-0.4631|-0.3131|-0.6631|-0.9631|-1.0131|-1.2131|-1.2131|-1.5131|-1.4631|-1.5131|-1.7824|-1.7028|-1.6604|-1.8104|-2.2104|-1.8104|-1.9562||-2.1995|-1.8542|-1.4042|-1.9133|0.3587|0.4087|0.7087|1.3087|1.3356|1.2356|-0.2629|-0.2629|-0.4629|-0.6129|||-0.9129|-0.9629|-1.0129|-1.0629|-1.1629|-0.8629|-1.9629|-2.3629|-2.4305|-2.4805|-1.7805|-1.9805|-1.7805|-2.6305|-2.4643|-2.1643|-2.6143|-1.7143|-2.5143|1.1159|1.9159|1.7107|1.7104|-0.1585|-0.4085|-0.8085|-0.6085|-0.7585|-1.4085|-1.9085|-1.7085
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|-1.1455|-0.8955|-0.6955|-1.0755|-1.3955|-1.2499|-1.3999|-1.5499|-1.4268|-1.365|-1.675|-1.465|-1.325|-1.265|-1.115|-0.965|-1.365|-1.785|-1.9321|-2.2142|0.5176|0.5776|0.8676|0.9776|0.8376|1.1576|1.1776|1.4776|2.0776||2.3401|-0.6364|-1.5064|||-1.9864|-2.4008|-1.8308|-1.8009|-1.6509|-1.6809|-1.9209|-2.2302|-1.7426|0.4749|0.3749|0.5249|0.5749|1.8549|2.2556|2.1665|2.0368|2.0919|1.8282|1.3282|1.0382|0.9782|1.3282|1.4282|1.6282|2.0482|2.1688|2.0643|1.9323|1.8223|2.1022|1.9822|1.9909|2.3349|2.5666|2.5466|2.7466|3.1344|3.0836|2.7864|2.3382|1.8382|2.3012|2.0012|2.1012|-0.0739|-0.7739|-0.8739|-1.0939|-1.3141|-1.2937|-1.0937|-1.2937|-1.1937|-1.3437|-1.1437|-1.0937|-1.4551|-1.4128|0.281|0.581|0.281|0.381|0.531|0.581|0.931|1.111|1.181|1.281|1.481|2.081|1.455|-0.8751|-0.8251|-0.8751|-0.8751|-1.0751|-0.9828|-1.011|0.2809|0.2309|0.1909|0.2809|0.3309||0.3809|0.4509|0.4809|0.5209|0.5709|0.6209|0.7809|0.7809|0.8009|0.8809|0.8809|1.1209|1.1309|1.4448|-0.4132|-0.8132|-0.7732|-0.5132|-0.5132|-0.7132|-0.5132|-0.6632|-0.6132|-0.6132|-0.6132|-0.6132|-0.5632|-0.3232|-0.3632|-0.6132|-0.4832|-0.8632|-1.0032|-1.0632|-1.012|-0.862|-0.762|-0.862|-0.612|-0.562|-0.562|-0.662|-0.512|-0.362|-0.662|-1.062|-1.212|-1.112|-1.112|-1.272|-1.332|-1.3065|-1.5275|-1.4517|-1.4028|-0.9728|-1.0228|-0.8828|-0.6628|-0.6028|-0.5228|-0.5028|-0.3028|-0.8028||-1.0828|-1.6428|-1.711|-1.7004|-1.8453|-1.6681|-1.7143|-1.7843|-2.1568|0.6809|0.7809|1.1109|1.4809|1.3587||1.747|1.5389|1.291|1.33||1.3842|1.392|1.442|1.4156|1.5056|1.5411|1.5983|1.3383|1.3483|1.4683|1.6483|1.6807|1.7001|1.6001|||1.5001|1.5001|1.5001|2.3001|1.5289|1.7689|-0.3304|-1.1054|-1.1082|-1.2402|-1.3122|-1.3462|-1.3206|-1.1906|-1.2206|-1.3122|-1.4222|-1.3626|-1.4126|-1.3535|-1.2035|-1.4535|-1.5035|-1.4721|0.3909|0.4909|0.6409|0.5409|0.5909|0.6509|0.4609
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|-3.5214|-1.8714|-4.0714|-4.1531|-3.7531|-3.619|-3.519|-3.119|-3.269|-2.569|-2.819|-2.419|-3.119|-4.469|-4.77|-4.675|-4.2961|-4.6571|1.4526|2.1026|3.3026|1.3026|1.7526|1.8526|1.9026|1.3026|2.7026|2.4026|3.9026||4.3026|4.3915|3.7729|||4.7484|3.6984|3.8984|4.1984|3.3984|4.3484|4.9858|2.3858|2.5358|4.2358|3.9858|3.8394|4.6359|4.6332|3.6832|4.0332|4.1332|3.5332|2.9332|3.6332|4.6979|4.5476|4.628|4.4044|4.7544|4.0544|3.1544|4.5544|5.7132|2.5132|3.7632|4.9132|3.6845|4.7321|3.5409|4.1799|5.0422|-2.6289|-2.4689|-3.7489|-4.0088|-3.7888|-4.6031|-3.5231|-3.9431|-3.8529|-4.4133|0.1774|1.1274|1.6274|2.6774|4.2274|4.5374|-0.5659|-3.1659|-2.8159|-3.2659|-3.9159|-3.2623|-2.5623|-2.7623|-2.8623|-3.6123|-4.3023|-4.2769|-4.0084|-4.1327|-3.6057|-4.4057|-4.7219|-4.1016|-2.8516|-3.4999|0.1983|1.5483|1.2983|1.7983|2.7483|3.4983|3.2942|3.5664|3.4651|-0.3875|-0.3875|-1.5875|-1.6375|-3.1875|-2.6375|-3.0375|-3.7375|-2.6875|-3.4259|-2.9395|-3.6168|-2.9347|-3.111|-2.061|-2.661|-3.311|-3.1069|-2.8004|-3.3004|-3.4697|-3.3721|-2.1221|-1.6221|-1.5221|-1.4221|-0.7221|-1.4721|-2.2221|-2.0221|-2.3221|-2.8221|-4.4721|-3.9043|-3.9113|-3.7113|-4.9613|-5.3861|-3.769|-4.519|-4.169|-3.369|-3.219|-2.169|-1.969|-2.269|-3.319|-4.019||-4.669|-6.619|-6.8662|-9.1513|2.9007|6.4007|3.1007|3.1507|2.1007|3.6007|3.3507|4.4007||-0.4196|-0.9196|-3.0696|-3.8696|1.5357|2.0357|2.4857|1.7357|1.7357|3.7857|4.4357|5.0857||3.7165|4.5165|5.4665|4.4165|5.1665|4.4883|4.5816|4.6816|5.1316|3.2816|5.1316|4.4114||4.7512|4.2512|3.4512|1.9012|3.6012|3.7512|4.1676|3.7176|4.2676|3.4176|3.9176|-1.485|-1.785|-2.035|||-3.035|-3.585|-3.485|-3.885|-3.655|-3.275|-4.955|-5.995|-5.1648|-5.6648|-5.6894|-7.0216|-6.3478|-6.4878|-7.7819|-6.8819|-8.1419|-6.2237|-8.1604|-6.4021|-5.2131|-5.3367|-5.7578|-5.2578|-3.6978|-5.2978|-5.3343|-5.1343|-5.5034|-6.5416|-5.5616
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|0.3994|0.2094|0.2394|0.3194|-0.1498|-0.4298|-0.5167|0.1394|0.1594|0.0694|0.3594|0.3824|0.4147|0.3739|0.4164|0.382|0.3328|0.2828|0.2228|0.2928|0.3128|0.2728|0.3828|0.3528|0.4328|0.4505|-0.0299|-0.1999|-0.1399||-0.2799|-0.2999|-0.2699|||-0.2999|-0.3299|-0.3099|-0.3899|-0.4568|-0.4505|0.0834|0.2634|0.3034|0.3539|0.4387|0.4212|0.3231|0.2931|0.3131|0.4031|0.4175|0.479|0.4686|0.3986|0.4732|0.4532|0.4132|0.4332|0.5015|0.4715|0.4829|0.6102|0.6322|0.5976|0.4776|0.4476|0.5376|0.4876|0.6976|-0.1007|-0.1007|-0.1507|-0.2607|-0.3707|-0.4507|-0.4907|-0.4943|-0.5091|-0.4137|-0.4937|-0.2737|-0.2437|-0.1537|-0.2437|-0.3437|-0.2337|-0.2837|-0.3237|-0.4737|-0.3937|-0.5437|-0.5308|-0.4799|-0.3999|-0.3399|-0.2699|-0.4699|-0.6891|0.3143|0.2443|0.3343|0.3343|0.423|0.3612|-0.1991|-0.1891|-0.1891|-0.2091|-0.2091|-0.2691|-0.3391|-0.3491|-0.2391|-0.1491|-0.1391|-0.1491|-0.1191|-0.1391|-0.2191|-0.2791|-0.2991|-0.2491|-0.2991|-0.3591|-0.4291|-0.3691|-0.2591||-0.3091|-0.4191|-0.4991|-0.5791|-0.8091|0.2904|0.1804|0.1104|0.1804|0.2704|0.3704|0.3701|0.392|0.3727|0.3632|0.3908|0.3708|0.4652|0.3964|0.4789|0.4468|0.4963|0.2869|0.3103|0.3446|0.3146|0.2846|0.2946|0.3046|0.3146|0.4242|0.309|0.3981|0.3652|-0.1432|-0.2132|-0.1832|-0.1532|-0.0732|-0.1532|-0.1632|-0.1532|-0.2032|-0.1532|-0.2632|-0.2532|-0.2732|-0.2732|-0.3432|-0.3232|-0.4532|-0.3932|-0.4932|-0.6214|-0.5401|-0.5301|-0.582|-0.492|-0.539|-0.369|-0.389|-0.439|-0.429|-0.449|-0.449|-0.429|-0.199|-0.229|-0.239|-0.129|-0.149|-0.339|-0.519|-0.279|-0.569||-0.389|-0.179|-0.219|-0.189|-0.109|-0.229|-0.329|-0.219|-0.279|-0.389|-0.389|-0.559|-0.489|-0.549|||-0.579|-0.699|-0.784|-0.664|-0.644|-0.574|-0.624|-0.864|-0.9799|-0.9599|-0.8824|-0.7524|-0.5424|-0.8324|-1.1274|-0.9051|-1.0978|-0.6117|-0.9354|-0.4116|0.2897|0.4297|0.4297|0.5059|0.4659|0.4259|0.4714|0.4698|0.4798|0.3798|0.3498
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|9.9908|7.984|6.0109|4.0109|3.0109|3.2109|3.8109|4.0109|4.4109|5.2109|7.4109|6.9914|7.1914|7.8209|10.3426|8.7426|8.72|9.5457|9.8319|7.6914|8.6914|7.0914|7.6914|5.6914|8.0914|6.8914|7.0914|6.2914|6.6914||8.6914|7.6914|8.2914|||10.1439|7.1661|8.2158|5.8158|4.0158|2.4158|2.2158|0.6158|3.4158|6.6158|7.7344|6.552|5.752|3.752|5.552|4.552|4.552|3.952|3.752|4.152|5.152|6.552|5.952|5.552|7.952|10.7984|6.9059|7.3991|9.3147|8.6166|6.8166|9.0166|-0.1659|-2.3659|-4.7659|-2.7659|-3.1659|-4.1659|-7.4659|-7.7659|-7.9659|-7.9659|-7.8659|-7.4659|-8.2659|1.2013|4.7013|4.9013|5.6013|5.5013|4.5013|7.2013|8.5887|5.7887|1.6887|1.5887|0.5887|0.9887|0.8887|1.4887|2.9887|2.4887|1.9887|1.3887|2.5887|1.3887|3.5887|2.8887|1.7887|2.0887|2.4887|3.2887|6.6887|4.1887|5.9887|3.4887|3.8887|3.5887|5.1887|6.8887|9.4545|6.9545|-3.8453|-4.3453||-5.7454|-5.7454|-5.1454|-6.1454|-6.2805|-4.7805|-4.0763|-3.8763|-4.9763|-4.2325|-4.7325|-4.6905|-3.7905|-4.3905|-4.1905|-4.4905|-5.2905|-5.5905|-6.5905|-4.6905|-4.5905|-5.0905|-4.7905|-6.0814|-5.2814|-4.2814|-3.9814|-4.1814|-4.0814|-5.2814|-4.2814|-4.4814|-3.9814|-4.8814|-6.8814|-7.4814|-8.2746|1.0967|4.8967|6.0967|5.5967|5.2967|4.8967|3.9967|3.5967|5.0967|5.1967|5.5967|7.3265|5.4265|7.1265|6.4178|8.3552|7.4945|6.8782|5.3747|6.4099|5.3806|6.2315|4.6599|4.9599|2.3599|3.2599|1.8599||2.3599|2.2599|3.5599|5.1599|6.2578|5.5578|5.201|5.701|6.201|6.401|4.801|6.301|4.801|2.801||2.401|2.201|3.901|5.001||3.501|2.501|2.301|2.901|3.401|3.101|4.701|8.001|7.0024|4.7024|4.0024|3.6024|2.3024|3.4024|||1.5024|2.3024|3.9024|4.4024|4.6024|7.1024|4.1024|3.8024|5.2024|4.9024|6.0024|8.0024|7.0024|7.6024|5.5024|6.0024|6.3024|4.7024|4.0024|5.7024|7.2024|7.0608|9.4887|8.11|8.9423|7.1986|4.8986|2.2986|4.1486|3.6986|4.8986
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|-0.6092|-0.5742|-0.7242|-0.6492|-0.7981|-0.9144|-0.7144|-0.6544|-0.7894|-0.9313|0.2486|0.1186|0.1436|0.1936|0.1186|0.1136|0.3036|0.1786|0.2386|0.2786|0.4036|0.3736|0.4336|0.4336|0.3386|0.3886|0.4186|0.2186|0.5286||0.5986|0.7536|0.6486|||0.8737|0.6687|0.8716|0.7805|0.6559|0.7659|1.0004|0.3904|0.4954|0.5004|0.5804|0.4704|0.5804|0.3904|0.4204|0.7504|0.6704|0.7304|0.5904|0.7904|1.0504|0.9104|1.0404|0.9254|1.0554|0.9904|0.9304|0.4404|1.2354|0.8904|1.0804|1.3254|1.1452|0.9002|1.3802|1.2802|1.3748|-0.3844|-0.2644|-0.5144|-0.6394|-0.6994|-0.6793|-0.5243|-0.5493|-0.7443|-0.7043|-0.836|-0.681|-0.641|-0.701|-0.556|-0.666|-0.6821|-0.8334|-0.6486|-0.6736|-0.7586|-0.8386|-0.7136|-0.6136|-0.6686|-0.6486|-1.0086|-1.0816|-0.9588|-1.248|-0.878|-1.2369|-1.009|-1.1831|-1.0681|-0.9569|-0.8989|-0.6922|-0.9825|0.2174|0.3874|0.6074|0.6174|0.571|0.701|0.8077|0.6435|-0.0955|-0.3355|-0.2555|-0.1455|-0.2555|-0.4055|-0.5055|-0.4155|-0.3255||-0.6755|-0.6927|-0.6027|-0.7809|-0.786|-0.7869|-0.8995|-0.921|-0.8065|-0.6665|-0.6165|-0.5165|-0.6465|-0.8365|-0.6351|-0.6751|-0.7351|-0.7451|-0.5451|-0.6451|-0.6551|-0.3651|-0.2451|-0.2351|-0.2851|-0.3651|-0.2951|-0.5651|-0.5451|-0.3151|-0.4751|-0.4251|-0.7351|-0.6951|-0.9618|-0.7318|-0.7498|-0.7463|0.1061|0.3561|0.4461|0.7561|0.8147|0.7247|0.8577|1.0774|-0.1728|-0.3628|-0.2728|-0.3428|-0.3628|-0.1928|-0.5528|-0.7428|-1.0582|-0.9195|-0.6309|-0.7795|-0.9967|-0.4967|-0.5167|-0.5867|-0.6785|-0.7206|-0.5841|-0.6911|-0.7311|-0.7082|-0.6582|-0.8633|-0.715|-0.58|-0.72|-0.6981|-0.6881||-0.6581|-0.8074|-0.7889|-0.8199|-0.7669|-0.8069|-1.0122|-0.9202|-1.0868|-1.2417|-1.0117|-0.9209|-1.071|-1.1164|||-1.0064|-1.0764|-1.0164|-1.3064|-1.3316|-1.4699|-1.5745|-1.9171|-1.8344|-1.8944|-2.2055|-2.369|-2.5954|-2.4454|-2.9577|-2.1432|-1.3432|-0.8732|-1.2132|-1.3418|0.9905|0.7405|0.6405|0.8405|1.0999|0.9414|0.9114|0.7514|0.8814|0.7214|0.8614
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|-1.3271|-0.9771|-0.9771|-0.9271|-0.9771|-1.1271|-1.3271|-1.0771|-0.8271|-1.1771|-1.0271|-1.2271|-1.372|-1.222|-1.372|-1.5619|-1.4388|-1.7005|0.3096|0.9096|0.7596|0.8596|0.8596|1.4096|1.0784|1.227|1.2139|1.1948|1.1948||1.305|1.155|1.3164|||1.2664|1.0664|1.3664|1.467|0.967|1.567|1.4542|1.0702|1.2618|1.5136|1.2234|1.1493|1.1493|1.3396|1.413|1.5034|1.3827|1.5827|1.2608|1.7817|1.6884|1.2828|1.4666|1.1166|1.4666|1.2166|0.7166|1.1166|1.3326|1.1882|1.2382|1.48|1.13|1.28|1.43|1.58|-0.6683|-0.7183|-0.7683|-1.2183|-0.8183|-0.8183|-0.7683|-0.7683|-1.0683|-0.8683|-0.7183|-0.4183|-0.2183|-0.0683|-0.2683|-0.3683|-0.8683|-0.8183|-1.0183|-1.5683|-1.4683|-1.6183|-1.2183|-0.9683|-0.6183|-0.8683|-1.2183|-1.2183|-1.7109|-1.3109|-1.1109|-1.1838|-1.2044|-1.1115|-1.2615|-0.7115|-0.7115|-0.7615|-0.8115|-0.5615|-0.6615|-0.7615|-0.5615|-0.1615|-0.2615|-0.4615|-0.3615|-0.6115|-0.6615|-0.8115|-0.7115|-0.5615|-0.6615|-0.9115|-1.1115|-0.8615|-0.7115||-1.0115|-1.3615|-1.5749|0.0755|0.6755|0.8255|0.8255|0.8255|0.7255|0.7255|0.8755|0.6755|0.7755|0.5755|0.6755|0.7755|0.5755|0.6755|0.8755|0.8755|0.8255|0.6755|0.8255|0.5755|0.8755|0.8755|0.7255|0.8255|0.9255|1.0102|1.1579|1.1159|1.1159|1.1159|1.0659|1.0659|1.3159|1.2159|1.6659|1.4159|1.4159|1.5159|1.2659|1.3159|1.6337|1.5447|-0.8962|-0.8962|-1.0462|-0.7962|-0.6962|-0.6462|-0.9962|-1.4462|-1.1769|-1.0269|-0.9269|-1.4269|-1.3269|-1.6118|0.1725|0.3725|0.3225|0.6225|0.3725|0.4225|0.3725|0.6225|1.1225|1.1725|1.2225|1.4225|1.2135|1.2135|1.2135||1.0135|1.4135|1.0135|0.8135|1.0635|1.3135|1.3135|1.5135|1.5635|1.6675|1.3593|1.1593|1.3093|1.3302|||1.3802|1.2802|1.7302|1.4802|1.6848|1.4748|1.5103|1.3603|1.0603|1.4603|1.4103|1.5603|1.8163|1.1663|1.0663|1.3663|1.1163|1.6663|1.5544|1.7044|1.8801|1.605|1.455|1.355|1.605|1.505|1.355|0.705|0.905|0.605|1.155
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|-0.3743|-0.3443|-0.2043|-0.2943|-0.3553|-0.4766|0.2137|0.2437|0.2554|0.2566|0.1786|0.1486|0.3086|0.3123|0.4192|-0.1712|-0.2012|-0.1632|-0.1861|-0.2306|-0.2206|-0.2246|-0.2812|-0.2612|-0.2467|-0.3067|-0.303|-0.263|-0.203||-0.283|-0.223|-0.263|||-0.303|-0.3412|-0.3544|0.0906|0.0206|0.2206|0.3107|0.3054|0.2455|0.3155|-0.1029|-0.1929|-0.2122|-0.2198|-0.2169|-0.2669|-0.2069|-0.2419|-0.2419|-0.3119|-0.2712|-0.2412|-0.3212|-0.3212|-0.2557|-0.2857|-0.1857|-0.3057|-0.2957|-0.3357|-0.2957|-0.2057|-0.2757|-0.3657|-0.322|-0.342|-0.252|-0.282|-0.282|-0.242|-0.272|-0.242|-0.392|-0.3328|-0.4328|-0.3791|-0.3095|-0.3095|-0.4295|-0.3022|-0.2722|-0.1122|-0.1822|-0.1722|-0.3622|-0.4387|-0.2904|-0.4504|-0.2907|-0.1007|-0.1407|-0.2707|-0.2654|-0.3436|-0.2941|-0.3751|-0.2709|-0.3607|-0.3681|-0.3235|-0.2844|-0.3044|-0.3944|0.1057|0.1357|0.0657|0.1957|0.3057|0.292|0.2816|0.3118|0.3152|0.3987|0.3287||-0.1517|-0.1417|-0.4017|-0.3243|-0.2992|-0.3271|-0.3428|-0.3248|-0.3308|-0.3508|-0.2308|-0.0808|-0.2408|-0.3308|-0.3702|-0.3802|-0.416|-0.446|0.0812|0.2012|0.2312|0.2455|0.2955|0.1898|0.1993|0.2077|0.2343|0.2476|0.2676|0.3111|0.3628|0.2798|0.3509|0.3122|-0.0897|-0.1497|-0.1597|-0.1197|-0.1397|-0.1997|-0.1497|-0.1497|-0.2597|-0.3597|-0.3561|-0.4598|-0.3086|-0.3044|-0.2044|-0.1144|-0.1744|-0.1344|-0.1544|-0.2844|-0.2644|-0.3144|-0.3944|-0.4144|-0.3777|-0.3682|-0.2682|-0.3382|-0.4782|-0.3606||-0.2791|-0.4391|-0.1491|-0.1991|-0.2691|-0.3591|-0.3967|-0.3767|-0.4816|-0.4477|-0.5469|-0.4687|0.1974|0.3474||0.3339|0.1927|0.2027|0.3227||0.3227|0.2127|0.2427|0.3227|0.2728|0.2628|0.2282|0.2682|0.3106|0.1806|0.2206|0.2906|0.2906|0.2506|||0.2906|0.1206|0.1806|0.3106|0.2203|0.205|0.2442|0.263|0.2553|0.2855|0.3355|-0.147|-0.107|-0.307|0.0461|0.1761|0.1361|0.1661|0.0561|0.1861|0.2361|0.1861|0.2561|0.209|0.2315|0.185|0.255|0.2269|0.2213|0.2313|0.1913
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|-9.6456|-8.4456|-9.8456|-9.8456|2.6981|3.0981|5.2981|5.8981|7.9981|5.7981|5.7981|4.3981|7.5981|8.8981|8.642|7.942|8.442|8.442|9.042|7.442|9.042|9.0023|9.8918|10.0327|8.0327|8.0327|7.2327|7.4327|10.0327||9.6327|8.7327|8.2327|||7.0327|7.5327|7.0327|6.6327|7.5062|8.0156|7.4209|6.2209|5.1209|5.8209|4.5209|6.1209|7.3209|6.4209|7.5209|7.6569|8.2569|7.4569|7.4569|7.6569|8.9705|9.3223|8.6223|9.0223|11.3181|9.7714|8.7944|10.2944|10.1988|9.8988|13.0007|13.3255|-2.0603|-3.9603|-5.2603|-5.4603|-7.0603|-7.9603|-9.5603|-10.3603|-10.3581|-11.8863|-11.7351|-11.8351|-14.5351|-11.5351|-12.5351|-12.9351|-11.2351|-13.4351|-11.2351|-9.7351|-8.1351|-8.3351|-10.6351|-6.4351|-4.5351|-15.3351|-17.4942|-16.5067|-20.25|-18.9731|-22.9958|-19.7486|-19.9486|-20.4486|-28.4061|-8.0339|-9.3839|-8.0839|-8.9968|-9.1117|-10.7629|-10.0629|-10.3629|-9.1629|-9.1629|-9.9629|-9.1044|-8.6044|-10.2044|-11.6044|-11.3044|-9.6044||-11.6044|-12.0044|-12.5044|-15.0676|-13.752|-7.452|-6.852|-4.452|-4.452|-1.852|-3.652|-4.052|-4.852|-4.852|-4.852|-4.852|-5.552|-6.852|-6.652|-6.352|-6.552|-9.552|-10.752|-11.5401|-12.6219|-13.2791|-12.2996|-7.7996|-11.3996|-9.3996|-7.3996|-9.7996|-12.7996|-14.9996|-17.123|-17.9063|-18.0134|-17.1134|-9.0134|-13.2134|-11.4134|-13.0134|-13.0134|-14.0134|-12.8134|-13.0134|-12.8134|-10.0134|-10.2134|-9.2134|-5.4134|-4.6134|-5.6134|-3.6134|-5.0134|-8.6134|-9.4134|-10.4134|-10.0134|-9.8134|-12.0134|-14.5332|-15.2332|3.8889||6.0889|3.6889|3.8889|6.6889|8.0889|12.2889|12.9129|15.1484|12.3484|11.1484|9.1484|11.1484|15.1484|14.7484||17.9174|15.0832|13.8832|14.0832||17.9558|13.2284|14.9938|17.1933|12.9933|10.0933|9.4933|9.0933|8.7933|9.7933|11.5933|13.5933|17.8994|-4.7309|||-9.0309|-10.5309|-4.4309|-4.4309|-4.6309|-6.5309|-11.2309|-16.2309|-14.9648|-15.4777|-11.3777|-7.8777|-7.5777|-10.7777|1.9464|4.2464|3.2464|5.2464|3.2464|3.3464|6.3464|6.5464|7.1464|8.8464|10.0464|9.4464|10.0464|10.0464|12.8464|9.4464|8.4464
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|8.2143|10.0143|7.5088|6.7088|7.5088|8.9088|13.1948|9.5247|9.2289|7.8289|8.2289|6.8289|4.4289|3.6289|6.4289|4.0289|5.6289|3.8289|5.4289|6.0289|11.4289|9.0718|7.9587|7.1587|5.5587|7.5587|7.3587|4.5587|5.5587||8.3587|8.3587|7.1587|||6.1587|7.1587|5.3587|6.1587|5.1587|8.1587|-1.1871|-7.1871|-5.7871|-5.1871|-4.5871|-5.9871|-5.9871|1.6656|2.2656|1.4656|0.4656|1.8656|2.0656|2.6656|3.2656|2.2656|1.8656|2.6656|4.6656|6.2656|3.8656|12.0656|11.8226|7.4226|7.6226|10.8226|10.2227|9.0556|10.2556|11.7103|-4.4422|-8.4422|-6.6422|-10.6422|-10.1718|-9.9136|-10.6388|-9.8116|-6.8116|-7.6116|-7.6116|-8.8116|-7.9365|-8.4575|-7.6299|-6.2299|-6.2299|-5.4299|-9.8299|-7.9576|-8.5784|-10.5784|-11.7366|-9.9454|-7.7454|-7.3454|-8.7454|-10.7216|-9.6941|-9.3394|-11.2515|-8.0515|-11.4515|1.3586|2.5586|1.9586|2.3586|9.1586|9.9586|10.2445|10.4587|11.4587|10.7012|10.1012|11.5687|10.1687|9.7687|9.8101|11.2578|9.4578|11.2578|11.5584|11.7584|11.5584|15.5135|-9.9387|-6.5446|1.0469|3.2469|4.6469|5.6469|6.4469|5.4469|5.2469|6.2469|2.0469|3.8469|7.4469|8.5157|-1.0048|-1.0048|-4.0048|-3.0048|-3.2048|-2.6048|-4.4048|-4.0048|-4.4048|-5.4048|-5.4048|-4.6048|-5.0048|-6.8048|-7.4055|-7.1007|-6.9007|-4.9007|-3.1007|-2.7007|-2.5007|-5.3007|-6.1007|-7.3007|-8.3007|-9.9506|-7.9506|-8.8045|-9.3591|-9.822|-9.6261|-8.0261|-7.0261|-5.6261|-9.8261|-10.884|-11.0046|-12.7668|-14.0002||-15.1358|-13.3358|-17.3874|-16.5547||-15.2247|-18.09|-20.4115|-21.1595|-24.8302|||-30.2978|14.6946|13.9227|15.9227|16.3227|14.1227|15.3227|15.4108||12.8048|14.6978|16.9898|11.604|10.8039|7.004|4.004|2.8039|4.8039|5.8039|8.004|9.604|10.004|11.604|11.404|-3.0854|-3.8854|-6.0854||||-8.2854|-6.2854|-6.0854|-5.6854|-7.4854|-12.6854|-14.3743|-12.7743|-12.3743|-6.5743|-7.3743|-7.3743|-10.3743|-12.5743|-14.1743|-14.5743|-10.5743|-14.9743|-10.1743|-7.9743|-7.3743|-5.7743|-3.9743|-9.3743|-9.1743|-9.1743|-10.9743|-9.7743|-3.5743|-7.1743
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|0.1977|-0.1115|-0.1785|-0.1852|-0.228|-0.2188|-0.1359|-0.1299|-0.2139|-0.1769|-0.0969|-0.0759|-0.2019|-0.2679|-0.2468|-0.2208|-0.0818|-0.1448|-0.0678|-0.0338|-0.0858|-0.1608|-0.1918|-0.1758|-0.1688|||-0.1922|0.1206||0.1402|0.1674|0.1815|||0.125|0.1553|0.1567|0.1684|0.1727|0.2137|0.1685|0.1445|0.1725|0.1795|0.1505|0.1855|0.1745|0.3084|-0.121|-0.135|-0.162|-0.1326|-0.087|-0.068|-0.13|-0.132|-0.197|-0.204||-0.1595||-0.1296|0.1026|0.1316|0.1476|0.1578|0.1828|0.1652|0.2282|-0.0476|-0.1316|-0.2056|-0.1956|-0.2166|-0.2486|-0.2116|-0.2616|-0.258|-0.262|-0.311|-0.2294|-0.2753|-0.3868|0.2082|0.2788|0.2123|0.2024|0.2302|0.2281|0.2685|0.1808||-0.2688|-0.245|0.1326|0.133|-0.1125|-0.1435|-0.1519|-0.1199||0.0908|0.0958|-0.049|-0.049|-0.129|0.0757|0.0862|0.1022|-0.0921|-0.1261|-0.1233|0.0545|0.0645|0.0625|0.1055|0.1374|||-0.1016|-0.0896|-0.0916||||-0.1346|||-0.0306|-0.0916||-0.1426|-0.197|-0.1153||0.0571|||0.0961||0.1321||||0.0598||0.0498|0.0788|0.0668|0.0578|0.1058|0.1221|0.1408|-0.0443|-0.1673|-0.2423|0.1361|0.1182|0.1472|0.1529|0.1528|0.2085|0.1369|0.1759|-0.1968|-0.1734|-0.1782|-0.1598|-0.1701|-0.1961||-0.1476|-0.1866||-0.1906|-0.2666||||||||||||-0.2787||||||-0.3237||||-0.3561||-0.2563|-0.2973|-0.2766||||-0.1986||-0.2173|||0.0226|0.1566|0.1538|0.1404|-0.0199|-0.0929|-0.1819|-0.1799|||-0.1469|-0.2449|-0.0829|-0.1279||||-0.2469||-0.2989|-0.2333|-0.2143|-0.2353|-0.3443|-0.4513||-0.2262|-0.2139|-0.3399|0.1315|0.1725|0.1315|0.1615|0.1965|0.2952|0.1468|0.1069|0.1293|0.123|0.0635|0.1275
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|0.5353|0.5753|0.7753|0.8953|0.9353|0.8753|0.8353|1.0353|1.0854|1.1969|1.3569|1.4811|0.2811|0.1811|0.2011|0.1011|0.1811|0.0811|0.8611|0.8611|1.0211|0.8211|0.6811|0.7411|1.1211|0.8611|0.9811|0.7736|0.9199||0.5799|0.8999|0.9099|||0.9592|0.9183|0.9021|0.8021|0.7421|0.9021|1.2063|0.5594|0.6594|0.7194|0.6394|0.6594|0.5994|1.2594|0.997|0.9797|0.3797|0.3797|0.6597|0.7397|0.6797|0.3797|0.5797|0.5997|0.7797|0.4797|0.5597|0.9997|1.4299|0.5899|0.6099|0.8099|0.5699|0.8699|0.7099|1.2099|1.2699|-0.5793|-0.8193|-0.8193|-0.7793|-0.8193|-1.0193|-1.0892|-1.0304|-0.8904|-0.9304|-1.0904|-0.6904|-0.9504|-1.3643|-0.9362|-0.5362|-0.9162|-0.8962|-1.1318|-1.1497|-1.2604|-1.3721|-1.0062|-0.8862|-0.9662|-1.1779|-0.9061|-1.0116|-0.7876|-0.6076|-0.7076|-0.7676|-1.0057|-0.7202|-0.6602|-0.7202|-0.6602|-0.7665|-0.8065|-0.7673|-0.9073|-0.7473|-0.6673|-0.7473|-0.7473|-0.7073|-0.4273|-0.6673|-0.9073|-0.6873|-0.5473|-0.8673|-1.0273|-1.1185|-1.1491|-0.9291|-0.9291|-1.1489|-1.0618|-0.6218|-0.7818|-1.0218|-0.9818|-0.9618|-1.0421|-1.2786|-1.403|-1.1389|-1.421|-1.32|-1.22|-1.603|-1.303|-1.383|-1.303|-1.223|-1.763|-1.902|-1.502|0.7782|0.8282|0.5282|0.1782|0.3282|0.5782|1.3782|1.3782|1.3268|-0.2097|-0.4097|-0.4097|-0.8797|-1.1197|-1.4035|0.1932|0.2932|0.5932|0.2332|0.4932|0.5432|0.7432|0.6432|0.6932|0.9432|0.9932|1.4932|1.4932|1.5432|-0.0259|-1.2259|-1.7386|-1.1986|-1.2215|-1.2844|-1.5259|-1.2259|-0.9759|-1.1759|-1.2759|-1.6259|-1.2259|-1.1259|-1.1259|-1.5759|-1.5818|-1.6318|-1.778|-1.228|-1.328|-1.678|-2.2917|-1.8417||-1.8417|-2.2417|-2.4116|-2.8211|-1.5815|-1.5315|0.0179|1.0679|1.3179|1.4679|2.0207|1.5067|1.5567|1.927|||1.7894|0.8894|1.3394|1.4301|1.9635|2.0656|-0.9978|-1.3478|-1.2978|-1.3478|-0.9978|-1.1978|-0.6478|-0.5478|-0.6478|-0.7478|-0.4478|-0.8478|-0.9978|-1.3398|-1.5517|-1.3846|-1.2251|-0.8751|-1.0251|-1.2539|-1.3891|-1.4432|-1.3018|-1.6149|0.4474
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|11.3481|6.2481|-7.7735|-9.5735|-10.7412|-10.5412|-8.2412|-7.0412|-3.8412|-3.5412|-5.6412|-6.4412|-8.4412|-10.0412|-10.982|-11.182|-11.2677|-12.3166|-11.3384|-14.1982|5.0815|4.2815|4.0815|4.5815|6.1815|5.5815|6.1815|3.5815|4.4815||12.1815|10.7534|8.6534|||10.2534|13.0534|11.2534|14.7534|14.2853|10.2853|11.3522|7.0325|6.5325|9.8325|10.0913|12.2515|12.4094|14.2224|10.6412|13.3724|9.2724|11.3724|11.122|11.7908|12.1317|12.7289|13.1905|12.5905|14.1429|16.5072|14.8929|14.2341|17.8894|13.6954|13.2954|15.7954|18.939|13.17|-6.7534|-5.4534|-8.1034|-8.9534|-7.9534|-9.802|-9.5408|-9.2183|-11.2422|-8.6529|-9.4029|-9.6529|-10.0841|-8.8507|-6.0507|-9.1007|-10.8296|-9.6249|-8.2749|-6.3749|-8.2749|-5.6249|-7.7749|-9.2749|-9.5763|-5.4263|-5.6263|-7.6263|-8.7291|-7.8791|-8.2816|-8.4249|-8.4038|-7.8909|-9.4702|-9.8484|-11.4614|-8.9114|-11.1138|-8.3638|-9.1638|-9.7138|-9.3638|-10.5641|-11.4547|-10.3962|-10.6962|-10.9409|-10.7409|-8.2409|-10.1409|-10.7409|-11.5409|-12.1909|-12.0409|-15.4409|-11.0409|-12.9409|-15.3069|-14.6983|-15.0769|-18.6483|-17.6134|-15.5578|5.0289|7.1289|11.1289|9.6039|8.4038|11.8038|11.9544|12.9628|11.6494|11.6616|11.2616|-6.0244|-6.2244|-7.8244|-7.4244|-9.8244|-9.7244|-9.6244|-8.5244|-5.7244|-8.0244|-8.6244|-8.4244|-10.6244|-7.3244|-5.3244|-4.6244|-2.2244|-5.7244|-8.3244|-8.4244|-7.9244||-7.9244|-6.7244|-8.2244|-8.5244|-9.2244|-7.7244|-7.7244|-9.4244|-11.2244|-11.782|-11.1023|-13.0402||-9.1402|-9.1402|-11.5402|-6.5402|-9.9402|-9.3402|-11.1402|-10.1625|-9.0625|-7.6625|-8.0625|-8.1625||-13.4625|-13.1298|-10.7074|-12.5074|-12.1074|-14.4355|-15.0794|-15.6301|-15.6847|-18.9823|-19.8181|-21.1691||-19.569|-23.6482|11.4407|8.5408|11.4407|11.4407|8.5408|11.0408|15.5408|20.9124|17.2143|16.5134|12.3134|16.2134|||9.6134|13.6134|16.3808|14.1817|18.1366|-3.4684|-10.1684|-14.1684|-14.4684|-15.929|-11.9569|-13.1569|-14.431|-16.6305|-11.9305|-7.3305|-10.6305|-6.6305|-10.7305|-12.2082|-10.3787|-9.7719|-10.1719|-6.9719|-7.9719|-10.2719|-10.1719|-9.3719|-12.5719|-16.3719|-12.9719
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|150.8687|190.8687|209.9255|178.2848|178.2848|148.2848|148.2848|188.2848|232.6747|225.9709|247.476|227.476|215.9285|213.9288|193.9288|248.6871|196.5839|179.9261|170.7609|165.3177|165.3177|166.3317|176.3317|176.3317|126.3317|146.3317|146.3317|136.3317|106.3317||136.3317|126.3317|86.3317|||186.3317|171.8812|166.8812|226.4014|239.8863|217.4965|147.4965|187.2161|139.1781|109.1781|114.1781|89.1781|89.1781|114.1781|122.9747|142.1113|127.1113|129.1176|129.1176|124.1176|124.1176|84.1176|134.1176|104.1176|104.1176|144.1176|124.1176|119.1176|104.1176|154.1176|179.6922|162.7233|132.7233|152.7233|182.4692|166.0077|171.0077|171.0077|136.0077|131.0077|161.0077|203.2896|182.8205|-56.0513|-51.0513|-51.0513|-51.0513|-86.0513|-91.0513|-106.0513|-101.0513|-91.0513|-71.0513|-106.0513|-111.0513|-161.0513|-186.0513|-218.4931|117.4176|112.4176|122.4176|132.4176|112.4176|139.9176|117.4176|132.4176|207.4176|197.4176|222.4176|179.059|209.059|239.059|218.1931|252.0305|242.7274|235.4547|248.7571|203.7571|243.8831|-112.1787|-122.1787|-77.1787|-107.1787|-97.1787||-107.1787|-97.1787|-117.1787|-137.1787|-145.7397|-130.7397|-135.7397|-135.7397|-145.7397|-135.7397|-155.7397|-90.7397|-145.7397|-160.7397|-145.7397|-145.7397|-158.2397|-161.1227|-206.9493|-188.0249|-188.0249|124.0748|146.5748|137.7762|117.7762|157.7762|187.7762|202.5045|221.7444|220.601|-98.0249|-98.0249|-88.0249|-83.0249|-98.0249|-118.0249|-118.0249|-138.0249|-163.0249|-158.0249|-193.0249|-198.0249|-215.3749|46.1269|56.1269|96.1269|66.1269|126.1269|106.1269|121.1269|131.1269|211.1269|131.1269|151.1269|151.1269|216.1269|186.1269|256.3387|229.3023|-56.9857|-106.9857|-116.9857|-131.9857|-226.9857||-228.2527|-227.6378|33.7996|103.7996|63.7996|138.7996|163.7996|203.7996|253.7996|320.1534|299.3308|287.2501|277.2501|367.2501||337.0472|287.0472|353.7084|230.9327||307.9224|190.9873|-64.5598|-54.5598|-49.5598|-129.5598|-139.5598|-142.569|-134.5411|-139.7013|-153.3092|-146.8952|-161.0735|-181.0735|||-168.931|-203.3819|-210.4814|-185.4814|-190.4814|-170.4814|-185.4814|-214.3439|-199.733|-189.733|-204.6054|-235.218|-215.218|-191.213|-207.1362|-210.4322|-190.4141|-235.8155|-195.8155|-135.8155|-105.8155|-100.8155|-115.8155|-85.8155|-115.8155|-135.8155|-175.8155|-215.8155|-105.8155|-150.8155|-205.8155
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|-6.41|-7.3118|-6.0329|-5.2329|-5.3329|-5.0329|-4.3329|-2.9329|-3.5329|-3.7329|-3.7329|-4.7329|-5.2329|-6.3329|-6.1329|-7.8329|-7.9173|-7.5173|0.6171|1.1171|2.2171|2.4171|3.4171|3.8171|5.1171|5.6171|6.0171|5.8171|5.6171||4.8171|4.8171|5.2171|||5.8171|5.2171|5.7171|5.4774|5.3726|5.7626|5.1874|4.0874|3.4874|3.8874|3.5874|3.2874|3.5874|2.9874|1.4874|2.3874|1.4874|2.5874|2.7874|3.3874|1.7874|2.8874|3.6874|2.5874|5.3874|5.5874|2.9874|4.8874|5.8874|2.3874|1.5874|2.5874|3.3874|4.0874|6.1874|8.0874|8.9085|-4.2074|-4.5074|-5.5074|-6.1074|-6.2074|-7.9345|-6.5234|-8.8287|-7.9909|-7.6702|-6.7702|-5.2702|-7.1702|-6.2702|-4.4702|-4.2702|-6.4702|-7.2129|-6.0129|-5.8129|-6.9129|-6.6129|-5.8129|-4.6129|-5.2129|-5.0129|-4.4129|-3.8129|-3.3129|-2.6129|-3.4129|-6.5129|-7.4736|-5.6323|-4.0324|-5.4324|-5.3323|-5.8323|-6.3468|-6.0468|-5.8468|-6.3468|-6.1468|-5.8468|-4.7468|-5.2468|-5.2468||-6.0468|-5.8468|-5.2468|-7.0468|-7.3468|-6.6468|-7.3678|-6.2678|-6.8014|2.9706|2.2706|4.0706|4.1706|3.3706|3.3706|3.4706|3.4706|3.1706|4.0706|3.5706|3.4706|4.0706|4.8706|6.2706|6.1706|6.2706|7.3706|-1.1014|-4.8014|-5.3014|-3.4014|-3.4014|-4.2014|-6.0014|-7.1014|-7.338|-7.6927|-6.4181|-6.1713|-6.7713|-7.9713|-6.9713|-6.0713|-8.1713|-8.6562|-9.6188|0.9885|3.2885|3.5885|3.1885|4.7885|3.3885|3.9885|4.4885|6.9885|6.1885|6.2859|5.1859|5.8859|6.5859|6.2859|3.6859|2.7859|4.5859||5.6859|7.2859|7.3642|7.622|5.5219|5.4219|5.0219|6.4219|6.722|7.4187|5.7187|5.5187|4.6187|4.7187||5.5187|4.7187|5.5187|6.2187||6.7187|6.2389|6.7389|5.7389|6.7389|7.1562|5.8562|4.8562|5.7562|6.4562|8.8892|6.5892|8.2222|-2.1989|||-1.8989|-3.3989|-3.2989|-4.0989|-5.4989|-5.6989|-7.8989|-9.718|-6.815|-6.915|-5.715|-5.615|-5.015|-4.415|-5.515|-5.115|-4.915|-4.415|-6.415|-5.3573|-7.3975|-7.117|-5.085|-5.5827|-5.5801|-5.527|-5.1697|-5.9802|-5.0802|-4.9581|-5.4581
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|-0.6937|-0.4337|-0.3937|-0.2937|-0.3737|-0.4737|-0.6537|-0.4137|-0.4937|-0.4537|-0.4137|-0.4337|-0.6337|-0.6737|-0.7094|-0.7294|-0.6494|-0.6694|-0.6138|-0.2538|-0.1938|-0.1738|-0.3538|-0.2138|-0.0738|-0.2338|-0.1538|-0.2738|-0.4138||-0.2538|-0.2538|-0.2338|||-0.3138|-0.3738|-0.2538|-0.2538|-0.4338|-0.2538|-0.2938|-0.6938|-0.7054|-0.4654|-0.6454|-0.6054|-0.4654|-0.5054|-0.6454|-0.7454|-0.9454|-0.8632|-1.0114|0.1873|0.3473|0.1473|0.2873|0.5873|0.9273|0.7873|0.7873|0.6673|1.0473|1.07|0.8854|1.1093|1.013|0.933|1.273|1.0481|1.1316|-0.4808|-0.4608|-0.5008|-0.7008|-0.6808|-0.8808|-0.7766|-0.8766|-0.7966|-0.8166|-1.0361|-0.8632|-0.9375|-0.9725|-0.9157|-0.7557|-0.7357|-0.9357|-0.8496|-0.957|-0.977|-1.2804|-1.2043|-1.1106|-1.0906|-1.3738|-1.3205|-1.6329|-1.401|0.6135|0.6335|0.5335|0.4535|0.6935|0.7135|0.6135|0.9135|0.9735|1.0274|0.9474|0.9086|0.9309|0.7909|0.8109|1.2309|-0.5553|-0.6353|-0.6953|-0.9353|-0.9433|-0.9233|-1.0436|-1.0436|-1.0565|-1.1175|-0.8983||-1.0583|-0.8783|-0.9183|-0.9983|-1.2983|-1.6511|-0.4111|-0.7311|-0.4511|-0.5111|-0.2111|-0.2711|-0.3111|-0.3311|-0.4311|-0.2711|-0.6711|-0.6972|-0.5972|-0.5372|-0.4972|-0.5172|-0.4172|-0.2572|-0.4372|-0.5572|-0.5972|-0.7372|-0.7453|-0.6946|-0.6999|-0.7745|-0.9621|-0.7085|-0.7685|-0.8285|-0.816|0.1587|0.4787|0.6387|0.6787|0.3987|0.6387|0.9787|0.8987|0.9987|0.9339|0.9922|1.3048|0.9417|1.2358|1.1338|0.9938|0.9416|0.9216|0.9016|0.9416|0.9016|0.7616|0.9416|0.8016|0.8416|1.1016|1.3216|1.4416|2.3795|0.5147|0.5947|0.6747|0.7547|0.7947|0.5747|0.6347|0.8347|0.9347||1.2323|1.175|1.2994|0.9794|0.9594|1.3201|1.04|0.98|1.06|0.98|1.14|1.18|1.363|1.2315|||1.3915|1.165|1.325|1.5151|1.2351|1.3867|1.6431|1.6282|1.5525|1.2186|1.3586|1.2186|0.6586|0.5986|0.4186|0.9786|1.2386|-0.4292|-0.7292|-0.4692|-0.5892|-0.586|-0.7101|-0.6536|-0.5736|-0.6336|-0.6536|-0.4736|-0.5936|-0.7936|-0.7136
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|-4.6532|-3.3032|-4.4532|-3.1032|-3.9532|-3.8032|-5.7032|-5.4643|-4.0143|-3.7143|-4.5143|-4.8643|-4.5143|-4.8643|-5.4143|-6.2643|-5.9143|-6.4906|-4.7406|-3.9406|-4.2906|-5.8406|-5.9906|-4.8406|-5.0406|-5.2406|-4.9906|-6.3406|-4.4906||-3.2406|-5.2906|-4.5406|||-4.6906|-4.5406|-3.8406|-4.0906|-4.9406|-4.1906|-4.2906|-6.3406|-4.6906|-4.2406|-4.9906|-5.4906|-4.9906|-4.8406|-3.7406|-4.2906|-4.9906|-5.5906|-6.3406|-5.0406|-4.9906|-5.7406|-5.2906|-5.4906|-5.7406|-7.9406|-8.2406|-7.2406|-8.2406|-9.2406|-9.4047|-8.8077|-9.5877|-9.1877|-7.9007|-7.2507|-6.8007|-6.8007|-5.3507|-4.6507|-6.3007|-7.8507|-8.343|-8.2131|-8.7074|-7.9574|-9.0456|-9.2686|-10.0269|-10.2769|-9.5269|-9.6772|-9.0467|-9.2097|-9.4958|1.0657|1.5657|2.7657|2.8157|4.4157|5.1157|4.8157|5.5157|6.2157|5.1157|5.0157|4.9657|4.6657|4.0157|5.0157|4.7657|4.9157|5.0657|5.6657|5.4157|4.8157|4.9657|4.7657|5.5657|6.5657|7.695|6.7884|-1.766|-4.966||-6.166|-6.5778|-6.4278|-6.0778|-6.8898|-7.8805|2.2402|3.7402|4.3402|5.0902|4.4902|6.0902|6.9902|6.5902|6.0902|6.7902|6.8902|6.0902|6.7902|7.0902|7.4902|6.3902|-1.7605|-2.6605|-3.3105|-4.7605|-4.9105|-3.8605|-5.5105|-7.2105|-6.9605|-5.1105|-3.9105|-5.9105|-5.8105|-6.8179|-6.9803|-6.6682|-6.8682|-6.6344|-6.9763|-7.9569|-6.7569|-8.5794|-8.4902|-7.9721|-8.6856|-7.2856|-8.1454|-8.5645|-7.4442|-8.1241|-7.8393|-7.1877|-7.7127|-7.18|-8.1391|-8.2415|-9.1094|-8.747|-8.247|-7.347|-7.847|1.3607||1.2607|2.0607|6.5607|8.2607|8.0607|9.7607|9.6607|11.5607|7.9607|8.2607|10.0083|-2.6966|-2.1966|-1.4966||-2.0966|-3.1966|-2.1966|-2.5966||-5.4966|-7.7966|-9.4822|-8.5822|-7.2822|-6.9822|-6.6822|-7.8822|-9.7822|-9.8499|-9.346|-9.6172|-8.1172|-7.0172|||-6.9172|-8.0172|-7.4172|-5.3172|-1.7172|-2.7172|-3.2172|-5.4172|-5.9172|-6.6172|-8.7172|-12.3172|-12.3172|-13.1172|-12.9557|-8.8742|-9.5742|-9.7742|-9.2742|4.4177|7.2177|7.1177|5.8177|6.6474|6.7738|7.0742|6.9471|7.0505|7.4126|7.1126|8.8991
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|4.7845|15.2845|20.7845|25.7845|26.4148|31.0824|28.1144|27.6627|28.8108|25.251|30.9192|32.4192|26.0182|10.0182|17.0182|20.0182|-4.3406|-7.3406|-5.3406|-10.3406|-13.3406|-11.8406|-13.3406|-10.8406|-13.8406|-17.3406|-16.1756|-13.1756|-11.1756||-11.1756|-15.6756|-15.6756|||-13.1756|-14.1756|-17.1756|-21.1756|-21.1756|-23.1756|-24.1756|-25.1756|-34.6756|-28.4834|-27.5505|-30.2502|2.3614|10.3614|9.3614|19.3614|16.3614|21.3614|21.3614|18.3614|21.8614|22.8727|26.382|17.1028|14.6028|17.4725|-3.47|-6.47|-6.47|-6.47|-8.47|-7.47|-5.47|-10.47|-15.47|-17.0516|-19.4579|-20.5515|-21.0515|-23.3286|-25.6195|-25.4552|-23.6273|-21.6273|-23.1273|-24.1273|-23.6273|4.1634|8.1634|6.1634|6.1634|4.1634|7.1634|5.1634|4.1634|10.1634|8.6634|2.1634|15.6634|28.6634|37.1634|40.1116|31.9365|43.8017|23.1885|25.8996|18.8996|24.3996|21.8996|21.8996|22.8996|29.8996|30.3996|27.2955|26.2955|32.2955|35.3409|48.5088|28.4758|20.4758|20.9758|23.4758|29.374|26.8488||33.7486|36.4022|32.291|32.0963|27.3253|25.0866|-6.9863|-8.9863|-21.9863|-29.9073|-23.9584|-19.5866|-20.7922|-20.3372|-29.0429|-25.7552|-21.9234|-19.4116|-20.1528|-21.9311|-19.9205|-24.2735|-24.0124|-23.5527|-27.2186|-29.5253|-27.7302|-25.7302|-30.7302|-32.1403|-31.2004|-33.567|-34.067|-34.067|-39.5004|-39.8851|-41.8289|-48.8795|-59.3995|-29.0591|-25.0591|-24.0591|-26.1644|-24.0262|-25.9726|-23.5326|-24.29|-21.79|-20.29|-23.29|-15.29|-12.79|-8.29|-5.79|-3.29|-3.29|-11.29|-5.29|-15.29|-24.29|-27.79|-30.1423|-34.645|-36.6291||-28.6291|-34.6291|-26.6291|-29.6291|-36.6291|-24.6291|-16.6291|-17.6291|-8.6291|-16.6291|-8.8078|-11.5848|-11.2709|-9.5433||-11.3577|-11.2912|-10.2912|-11.2912||-12.2912|-13.9706|-16.8122|-17.7833|-17.1896|-16.1896|-15.1896|-17.1896|-17.1896|-18.1896|-20.1896|-36.1896|-19.1896|-21.6896|||-22.1896|-21.1896|-23.1896|-28.1896|-39.6227|-30.1415|-34.1633|-36.6115|-32.4148|-28.8171|-32.1351|-34.3097|-32.1491|-32.1491|-29.0374|-27.6777|-39.6281|-35.1864|-27.7884|-30.2884|-23.7884|-29.7884|-33.0616|-28.0616|-38.0616|-39.0711|-38.9644|-39.9644|-37.9644|5.9685|11.9685
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|17.2552|37.7552|44.8521|37.3871|-18.629|-14.329|-9.329|-14.329|-16.629|-15.829|-17.829|-20.829|-32.0556|12.5683|6.4683|8.6683|9.0683|8.0683|16.0683|19.5683|23.6557|17.506|19.506|23.506|15.006|18.506|21.506|13.506|23.006||23.006|21.506|23.0069|||24.3925|21.9004|18.4004|23.7082|17.6411|20.6411|23.3474|26.1085|22.8483|25.2326|25.0485|13.2485|14.2485|11.0485|14.8485|18.4485|19.2485|22.2485|18.0485|16.8485|21.0485|22.2098|19.1959|21.4799|23.4153|21.8176|20.7471|21.5471|27.6313|20.5438|20.3802|24.3802|26.6156|21.5565|25.9883|22.3557|27.1642|26.2049|23.125|18.3251|16.3251|15.325|21.725|-5.2223|-15.2223|-20.6223|-22.4223|-20.2258|-24.4297|-23.2497|-25.4189|-22.368|-24.8861|-24.2378|-24.6676|-22.8676|-11.2676|-22.6676|-23.2384|-20.8384|-21.2384|-15.8411|-18.6411|-20.3243|-20.7204|-19.4081|-21.8556|-22.9257|-22.5243|-15.5243|-15.7243|-24.1243|-32.2973|3.681|3.881|9.0811|19.2811|19.881|19.2811|15.681|26.4811|28.1026|20.1026|-4.9885|-13.7885|-20.3885|-15.4199|-13.8199|-16.8199|-21.0461|-19.1378|-21.0128|-15.9841|-17.0508|-19.6048|-22.0238|-18.5238|-22.2621|-20.714|-23.9777|-25.3588|4.8465|11.3465|11.8465|12.8465|14.8465|9.3465|13.8465|18.3465|23.8465|33.0345|32.459|-6.4645|-10.4645|-13.2645|-14.2645|-13.0645|-11.4645|-15.6645|-16.4645|-9.0645|-17.8645|-20.9942|-19.3942|-23.1709|-17.5709|-16.9709|-14.3709|-22.9709|-23.3971||-20.9971|-28.1971|-28.7351|-31.7252|-38.0628|9.0559|8.6559|11.0559|28.5559|27.776|26.8|25.8||24.7014|23.2014|10.5015|25.2014|17.5015|16.7014|22.5209|22.8933|19.6408|22.0409|23.1856|28.1517||18.3517|19.5517|22.9517|22.1212|23.7629|22.0664|22.8664|27.0664|30.2664|19.6664|21.8664|20.0664||23.8459|25.7222|-9.7152|-12.5152|-13.1152|-21.5152|-24.356|-25.3338|-26.7544|-13.1547|-11.1547|-15.7547|-16.9015|-15.8402|||-20.4157|-17.2104|-17.9493|-16.5493|-17.9493|-16.9493|-17.5493|-11.7493|-12.9493|-12.7493|-21.7493|-22.7261|-22.8378|-25.6052|-24.3483|-22.6981|-24.1478|-17.1478|-18.1478|-12.6478|-8.1478|-11.1478|-20.1478|-16.6478|-15.6478|-21.1478|-22.3706|-27.0622|-23.1872|-31.0813|-26.4016
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|-0.0474|-0.0194|-0.0814|-0.1094|-0.1354|-0.155|-0.1423|0.0572|0.0572|0.0692|0.1052|0.1052|0.1392|0.1587|0.1598|0.1266|0.1266|0.0946|0.1186|0.1386|0.1743|-0.0512|-0.0452|-0.0692|-0.0912|-0.1232|-0.1152|-0.1472|-0.0932||-0.1612|-0.1337|-0.1466|||-0.1486|-0.1488|-0.1429|-0.1469|-0.1889|-0.1443|-0.1623|-0.1843|-0.1792|-0.1816|0.0516|0.0616|0.0456|0.0476|0.0616|0.0936|0.0216|0.1796|0.1746|0.1626|0.1579|0.1862|0.1912|0.1813|0.1506|0.1719|0.1802|0.1776|0.1954|0.1996|0.1996|0.2476|0.1555|0.1789|0.1689|0.1974|0.2089|0.1503|-0.0159|-0.0569|-0.0739|-0.0999|-0.1319|-0.0959|-0.1049|-0.1186|-0.1036|-0.1427|-0.0997|-0.1077|-0.1429|-0.1209|-0.1049|-0.0919|-0.1269|-0.1256|-0.1499|-0.1583|0.0153|0.0963|0.1414|-0.0651|-0.0821|-0.0982|-0.0914|-0.0948|-0.0898|-0.0638|-0.0908|-0.0935|-0.0635|-0.0635|-0.0765|-0.0645|-0.0595|-0.0815|-0.1035|-0.0984|-0.1094|-0.1063|-0.1103|-0.0963|-0.1143|-0.1093|-0.1243|-0.1443|-0.1711|-0.1341|-0.1631|-0.1873|-0.181|-0.134|-0.1317|0.0197|0.0537|0.1277|0.1237|0.1274|0.1014|0.1194|0.1054|0.0674|0.0814|0.1054|0.1394|0.1645|0.1485|0.1245|0.1445|0.152|0.138|0.15|0.1633|0.1604|0.1149|0.1409|0.1232|0.1251|0.1252|-0.046|-0.065|-0.086|-0.05|-0.04|-0.071|-0.122|-0.116|-0.1333|-0.1115|-0.1324|-0.131|-0.1019|-0.0955|-0.1039|-0.0948|-0.1036|-0.0886|-0.0736|-0.0496|-0.0526|-0.0376|-0.0516|-0.0576|-0.0626|-0.0526|-0.0606|-0.1066|-0.1223|-0.1036|-0.0686|-0.0986|-0.1236|-0.1016|-0.0686|-0.1036|-0.1216|-0.1246|-0.1226|-0.1256|-0.148|-0.1645|-0.1939|-0.1773|-0.1623|-0.1223|-0.1193|-0.1653|-0.1195|-0.1215||-0.1355|-0.1438|-0.1495|-0.1605|-0.1536|-0.1484|-0.1807|-0.1627|-0.1793|-0.2006|-0.1906|-0.13|-0.184|-0.1755|||-0.1775|-0.2182|-0.1242|-0.0922|-0.0822|-0.0722|-0.1742|-0.222|-0.2201|-0.2358|-0.1978|-0.1578|-0.1338|-0.1938|-0.2247|-0.2049|-0.2424|-0.1635|-0.1875|-0.1685|-0.1527|-0.1247|-0.1696|-0.137|-0.139|-0.167|-0.1872|-0.2092|-0.1973|-0.2486|-0.2329
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|9.2431|12.7375|-7.5213|-7.704|-6.794|-7.894|-9.834|-10.9642|-12.6879|-13.0934|-14.8543|-16.8296|-19.2906|-21.3223|-24.8388|-27.557|-32.5254|-36.5447|-41.1762|-43.7867|-40.0667|-42.3567|-41.8267||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-112.3667|-6.5848|-4.8848|-1.0848||-4.5848|-3.9848|-7.9848|-13.7848|-20.7094||-13.384|-15.2161|-12.2724|-11.222|3.8835|5.6835||5.6835|7.6835|13.0835|11.5579|14.7822|11.8646|14.2646||16.4646|11.4646|12.8646|11.8646||11.0646|8.2646|8.4646|-9.1784|2.2538|3.7538|2.7538|2.9538|9.1538|8.8672|9.9672|10.1082|12.1441|11.4548|||12.0578|10.4578|12.8578|14.4705|-5.0387|-5.9387|-11.3387|-14.3387|-13.6387|-12.7387|-14.0408|-18.2394|-14.3667|-12.8667|-11.1667|-14.1667|-20.4193|-12.8376|-16.755|-13.3019|-10.5751|-9.7751|-12.5751|-12.0751|-13.3118|-14.4118|-18.1443|-16.755|-17.3673|-22.0392|-18.3299
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|0.8802|1.2302|1.1349|1.1416|0.5416|0.7416|-0.3977|-0.3477|-0.5477|-0.5477|-0.4977|-0.5477|-1.0477|-1.1569|-0.887|-0.837|-0.787|-0.587|-0.437|-0.737|-0.837|-1.187|-1.037|-0.837|-1.037|0.0604|0.3104|0.2104|0.4104||0.4104|0.6104|1.0104|||1.0562|1.0745|0.9821|0.9794|0.9973|1.0294|0.8794|1.0455|1.0427|1.1427|0.955|1.0219|0.8719|1.0446|0.8033|1.0135|0.9429|0.9929|0.6929|0.8429|0.9429|1.1072|1.0814|0.8113|0.9149|1.0211|0.9858|1.0606|1.3671|0.6671|0.7671|0.7671|0.4171|0.8171|-0.0886|-0.1886|-0.1886|-0.7886|-0.9386|-1.0386|-0.7386|-0.6886|-0.9886|-0.6386|-0.9386|-0.7349|-0.7768|-0.9559|-1.0453|-0.9696|-0.9718|-0.8218|-0.5718|-0.7218|-0.8718|-0.8218|-1.0718|-1.2718|-1.504|-1.3826|-1.0826|-1.3326|0.1216|0.1216|0.9216|0.6216|0.5716|0.4716|0.4716|0.7716|0.9216|0.9716|0.4216|0.4216|0.9716|-0.5364|-0.6364|-0.5364|-0.5364|-0.3864|-0.3364|-0.2864|-0.4364|-0.3864|-0.4864|-0.8364|-0.9364|-0.8364|-1.0132|-1.0966|0.4216|0.6716|0.9216|1.0192|1.0721|0.9005|1.1025|0.8002|0.6502|0.7502|0.7502|0.5002|0.5002|1.0002|1.0002|1.1637|1.1637|1.2146|1.2146|1.188|1.4871|1.4371|1.4371|1.2366|0.8366|0.8366|0.9866|1.1366|1.0866|0.7866|1.0866|0.8366|1.4866|1.2866|1.2866|1.2866|1.0866|1.6366|2.0461|1.9051||1.904|2.52|-1.448|-1.9708|0.4848|1.1848|1.4709|1.4102|1.5102|1.4102|1.1102|1.4602||1.3602|1.0102|0.5102|0.7602|1.0602|1.2602|1.3675|1.5029|1.5495|2.3244|-1.0905|-1.1405||-1.6314|-1.3362|-1.3273|-1.6273|-1.5409|-1.6909|-1.9511|-1.559|-1.14|-1.14|0.1473|0.3473||0.9973|0.9973|0.928|1.028|1.1966|0.8966|0.7966|0.7966|0.8966|1.2466|1.4922|1.2314|1.2189|-0.0648|||-0.4148|-0.6648|-0.5648|-0.5148|-0.3648|-0.7648|-0.8648|-1.1648|-1.3934|-1.4434|-1.379|-1.3566|-1.1566|-1.1566|-0.9566|-1.0566|-1.3066|-1.4066|-1.3066|-1.2288|-1.4774|-1.474|-1.0408|-0.9408|-0.7908|-0.6908|-0.8408|-0.2908|-0.2908|-0.7408|-0.6408
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|0.0324|0.0474|0.0414|0.0724|0.0604|0.0324|0.0334|0.0684|0.0714|0.1234|0.1387|0.1157|0.1147|0.0987|0.1487|0.1798|0.1123|0.0523|0.1053|0.1012|0.1012|0.0752|0.1002|0.1262|0.1203|0.1203|0.1223|0.0833|0.1063||0.0943|0.0873|0.1143|||0.1598|0.1468|0.092|0.1105|0.032|0.0295|0.0325|0.025|0.028|0.051|0.0775|0.0335||0.0375|0.0475|0.0455|0.0925|0.0595|0.0505|0.0515|0.064|0.0585|0.0435|0.052|0.0805|0.1125|0.0825|0.1305|0.1207|0.1043|0.0984|0.1029|0.1288|0.1015|0.1255|0.1353|0.1508|-0.0456|-0.0256|-0.1261|-0.1234|-0.1186|-0.133|-0.1027|-0.1316|-0.1326|-0.1103|-0.1397|0.0161|0.0326|0.0401|0.0411|0.0511|0.0661|0.0571|0.0481|0.0321|0.0296|0.0471|0.0731|0.0851|0.0571|0.0711|0.0281|0.0571|0.0631|0.0471|0.0671|0.0801|-0.014|-0.027|-0.061|-0.079|0.0093|0.0243|0.0308|0.0428|0.0408|0.0658|0.0638|0.0898|0.0718|0.0938|-0.017|-0.041|-0.084|-0.071|-0.037|-0.037|-0.0705|-0.0575|-0.0665|-0.0751|-0.065|-0.0645|-0.0525|-0.0295|-0.0405|-0.0675|-0.079|-0.0804|-0.0875|-0.0972|-0.1011|-0.1101|-0.1204|-0.1368|-0.1393|-0.1418|-0.1806|-0.1826|-0.1686|-0.1396|-0.1676|-0.1736|-0.0146|-0.0236|-0.0656|-0.0566|-0.0706|-0.0946|-0.1308|-0.1127|-0.0986|-0.1056|-0.1212|-0.1374|-0.1371|-0.151|-0.1425||-0.2017|-0.1325|0.0307|0.0637|0.0937|0.1047|0.146|-0.0484|-0.0304|-0.0584|-0.1004|-0.1201|-0.133|-0.13|-0.095|-0.135|-0.182|-0.1018|-0.0898|-0.1078|-0.1238|-0.0988|-0.1234|-0.1144|-0.0894||-0.0724|-0.0854|-0.0964|-0.1334|-0.1219|-0.0809|-0.0979|-0.1089|-0.1189|-0.1429|-0.1487|-0.1616||-0.1706|-0.1615|-0.1645|-0.2063|-0.2043|-0.2063|-0.2453|0.0887|0.1457|0.183|0.1174|0.1429|0.0929|0.1279|||0.1316|0.1188|0.1208|0.1221|-0.0103|-0.0483|-0.1303|-0.1318|-0.1248|-0.1508|-0.1362|-0.1559|-0.1409|-0.1426|-0.1181|-0.1351|-0.1452|-0.1167|-0.1237|-0.1172|0.029|0.057|0.077|0.083|0.101|0.071|0.114|0.096|0.088|0.059|0.085
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|2.6243|3.2243|3.3743|2.3743|2.8243|3.2243|3.6819|3.6359|3.0359|-3.3914|-3.4454|-4.2454|-4.6504|-5.2178|-5.6268|-3.8768|-4.2768|-4.8268|-2.8625|2.3958|2.8958|3.1458|2.5958|2.3958|3.7458|1.7958|1.9958|2.7458|3.5458||3.0958|3.3106|3.5606|||2.9606|2.2106|2.9606|3.3106|3.3606|2.9106|3.9606|3.2788|2.8288|3.0788|2.6288|3.4288|3.5788|4.5775|4.0625|4.9067|3.674|3.924|3.2432|2.2432|2.9432|3.4432|2.8229|3.8418|3.8463|-0.8009|-1.5509|-1.2509|-1.4509|-1.9509|-1.6509|-1.0009|-1.5509|-1.9509|-0.7009|-0.5009|-0.9009|-3.2009|-4.3009|-4.8009|-5.8013|-4.5513|-5.3208|-5.3893|-5.9223|-5.4546|-3.9572|-4.8173|-4.7173|-4.4546|-6.3091|3.6682|5.2826|-2.3215|-3.9214|-4.1299|-4.6299|-4.5299|-4.2538|-3.9501|-2.7501|-2.7501|-3.9001|-4.1886|-5.2099|0.4818|1.7818|2.4318|1.9818|1.7818|2.8318|2.4318|3.4318|-0.7265|-2.2764|-3.2764|-2.5709|-3.091|-3.291|-1.941|-2.541|-2.191|-0.441|-1.741||-2.891|-2.469|-2.319|-1.669|-3.219|-3.019|-3.2393|-3.1607|-2.8465|-3.6465|-2.869|0.8721|1.2721|0.6721|1.4721|0.8721|0.2721|0.8721|1.8721|2.4721|3.5721|3.5721|3.0793|3.4761|-0.9417|-1.3917|-2.3417|-2.0917|-2.9417|-3.0917|-0.7417|-0.9417|-2.4917|-3.1417|-3.7847|-3.5343|-4.7357|2.1943|2.8443|3.0357|3.2335|4.1156|-1.4608|-1.4108|-4.0108|-4.3547|-4.3131|-3.9075|-3.0666|-1.6666|-2.0666|-1.6666|-0.5666|-1.4665|-1.9166|-3.4166|-1.6666|-2.9166|-3.2665|-3.0666|-3.6165|-4.4665|-4.1095|-4.0165||-3.8165|-4.7665|-5.396|-3.9685|-4.0944|-4.2138|-4.8138|-3.8551|-4.6551|-3.1944|-2.3945|-4.2945|-4.8945|-1.7945||-3.8945|-5.6944|-4.9397|-3.5403||-2.3403|-2.3403|-3.9403|-2.3403|-2.7403|-4.1403|-3.1311|2.8897|3.465|3.1327|3.8185|3.506|4.2916|4.7595|||3.6763|4.2738|3.6738|5.3236|-3.7634|-3.7634|-4.7134|-6.225|-5.6481|-7.1613|-6.5372|-4.5872|-2.8872|-5.5372|-6.3775|-5.2511|-5.6511|-4.7898|-6.8497|2.6384|3.8384|3.6384|3.7059|4.8221|4.0256|1.8488|3.1488|2.5833|3.4845|3.3664|3.1664
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|-6.0033|-7.3033|-7.1033|-8.1033|-9.1033|-9.3033|-9.0033|-8.8033|-11.5033|-12.2033|-12.5033|-11.8033|-15.5416|-16.0296|-16.8495|-17.9648|-17.3363|-19.015|-20.6096|-19.4303|-21.6251|-23.4303|-26.435|-23.844|-17.344|-22.8098|-23.5267|-26.2111|-22.0614||-14.7614|-14.0614|-11.4614|||-12.0614|-11.6614|-15.0614|-21.0614|-21.9016|-25.3826|-23.8082|-22.1082|-21.0082|-23.3082|-24.4082|-30.8082|-29.4672|-35.9467|-40.5962|-34.2709|-38.0708|-42.2302|15.4862|13.0862|15.8862|19.6862|20.0862|17.4862|18.6862|22.1918|18.5109|22.5109|25.8972|20.162|20.762|20.5638|22.6352|23.5686|20.1686|25.3686|27.9407|23.6393|19.5607|24.747|26.5465|20.102|21.702|24.402|25.1926|24.4926|22.7926|20.2926|24.6926|20.9926|20.8926|47.0926|-20.1285|-17.7285|-22.3694|-20.057|-20.3318|-23.1318|-22.6142|5.8172|10.3172|7.3172|8.3172|11.7172|14.0172|15.2172|19.655|12.855|8.255|7.755|12.055|15.1981|14.8202|13.6202|-2.4273|-4.0273|-4.9273|-4.2273|-9.7273|-8.4273|-12.7273|-13.6273|-15.966|-13.966||-18.1249|-14.7249|-15.0249|-15.6249|-19.0249|-20.5132|-20.725|-16.2481|-16.7481|-15.544|-20.1315|-20.8233|-22.028|-16.828|-19.4246|-19.5789|-19.9789|-26.1203|11.3621|15.3621|16.5621|18.1621|14.3621|12.9621|8.7621|10.7621|17.1621|17.3717|14.9189|11.7189|15.7189|17.9963|20.7322|18.4371|18.601|17.201|15.201|19.201|22.0627|22.1641|25.3159|24.0463|25.0463|21.0463|18.4462|22.0463|25.4462|-6.458|-22.358|-18.658|-17.558|-17.958|-23.358|-14.058|-12.658|-13.258|-13.458|-7.458|-8.858|-5.858|-3.258|-9.658|-11.458|-11.258||-13.458|10.2062|10.4062|12.2062|9.0062|7.9062|10.8062|10.6062|10.2062|7.2062|6.8062|6.9062|8.8062|12.8062||13.2062|13.0062|15.6062|18.2062||21.784|20.9584|22.4034|25.3076|22.6213|31.9069|21.8198|18.8198|26.9092|-8.3598|-10.9598|-10.9598|-11.0598|-16.9598|||-17.5598|-23.169|-20.8204|-18.3204|-16.4204|-16.3204|-21.2204|-23.5659|-23.6832|-25.1423|-22.9872|-20.166|-20.266|-22.866|-28.4384|-25.6413|-26.0284|-17.6285|-22.7284|-19.7524|-17.9611|-17.8245|0.8109|3.7109|5.1109|5.5109|7.7109|13.3109|10.1109|7.3109|10.5109
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|-134.1026|-164.1026|53.7419|94.7419|117.7419|142.7419|113.7419|100.7419|84.7419|106.7419|120.7419|118.7419|118.7419|110.8503|117.8503|129.8503|138.8503|143.8503|150.8503|148.7332|111.6132|103.6132|149.6132|-30.0353|-42.0353|-56.0353|-66.0353|-44.0353|-81.0353||-66.0353|-79.0353|-79.0353|||-87.0353|-61.0353|-77.0353|-86.0353|-82.0353|-83.0353|-86.0353|-62.0353|-105.0353|-118.0353|-107.0353|-115.0353|-126.0353|-126.0353|-146.0353|-128.0353|-145.0353|-114.0353|-107.0353|-85.0353|-78.0353|-74.0353|-166.0353|-170.0353|67.8083|83.8083|96.8083|100.8083|116.8083|80.8083|87.8083|100.8083|117.8083|141.8083|121.8083|161.2299|130.2299|125.2299|154.4511|120.4511|82.4511|88.4511|96.4511|110.4511|145.4511|163.3674|129.3674|183.8894|151.5047|118.1779|116.1779|71.1779|75.4602|-1.6641|-34.6641|-50.6641|-52.6641|-63.6641|-81.1508|-79.4958|-71.4997|-64.4997|-72.4997|-72.4997|-64.1151|-75.7866|-81.7202|-76.7202|-84.7202|-108.2287|-103.9588|-76.9588|-83.9588|-90.0659|-94.0659|-104.0659|-119.53|-112.53|-107.8039|-128.2072|-127.2072|-128.2072|-115.2072|-123.2072||-125.4112|-145.3323|-144.5661|-156.307|-142.307|-125.508|-144.317|-142.51|-135.0347|-138.0347|-152.1494|-155.8169|-127.8169|-124.845|-122.845|-103.2942|-105.8457|-105.8457|-103.8457|-97.8457|-118.5231|-114.5231|-112.5231|-116.5231|-137.7173|-110.7173|-90.7173|-105.7173|-115.7173|-115.7173|-96.7173|-103.7173|-105.7173|-120.7173|-126.7173|-124.7173|-105.7173|-115.7173|-130.3104|-128.0251|-133.0251|-134.0957|-144.0957|-145.0957|-133.0957|-150.9821|-146.5237|-140.4798|-137.4798|-156.4798|-153.0124|-149.0124|-148.0124|-142.0124|-142.0124|-143.0124|-137.0124|-158.0124|-131.0124|-113.0124|-143.0124|-154.0124|-133.0124|-175.0124||-198.0124|-245.0352|-210.0352|-184.0352|131.2037|152.2037|129.2037|124.2037|108.2037|114.2037|127.2037|100.2037|84.2037|105.2037||104.2037|115.2037|113.2037|144.2037||-62.0352|-80.0352|-90.0352|-108.0352|-102.0352|-116.0352|-116.0352|-94.0352|-98.0352|-105.0352|-106.0352|-105.0352|-117.0352|-133.0352|||-138.0352|-142.0352|-116.0352|-123.0352|-128.5352|-129.5352|-150.5352|-155.0352|-154.5352|-154.2013|-153.7013|-163.2013|-190.7013|-186.7013|-179.2013|-143.2013|-181.2013|-158.2013|-180.2013|-166.6191|-154.6191|-149.6191|-156.945|-159.945|-140.445|-110.445|-123.445|-117.445|-114.945|-125.945|-132.945
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|-2.9649|-2.7227|-2.7227|-2.2427|-2.6827|-3.5015|-3.1024|-2.1224|-2.4824|-2.4624|-2.9913|-2.9279|-3.0479|-2.9079|-3.7076|-3.2124|-2.2724|-2.5524|0.4323|0.1923|0.9723|0.9923|1.5123|1.7123|1.8323|1.8523|1.7723|2.5923|3.0123||1.9323|1.8523|1.8323|||1.7923|1.0523|1.3923|2.4123|2.5923|2.4323|3.6523|3.8704|4.5205|3.9413|4.17|4.03|4.4569|4.3272|3.955|3.595|3.055|2.815|2.195|2.445|4.975|-0.5963|-1.4163|-2.8663|-3.0242|-3.4366|-3.3666|-3.6862|-3.4762|-4.3222|0.6297|2.0797|1.6497|1.2697|3.2397|3.0997|3.1997|2.4297|4.0597|3.725|2.7508|1.5908|2.3908|1.8708|0.8208|1.0708|1.2608|1.3108|1.2308|1.5708|1.4808|2.1208|2.3608|3.2708|-2.3027|0.1922|0.6422|0.4022|0.8222|0.8822|1.5422|-0.9527|-1.7227|-1.5019|-1.5819|-1.2368|-1.3847|-1.5478|-1.5632|-1.7168|-1.8494|-1.9619|-2.0519|-2.1714|-2.2159|-2.0891|-2.0991|-2.4082|-2.7922|-2.8922|-2.2422|-1.7922|-2.2722|-2.0122|-2.7422|-3.1102|-3.3406|-2.4406|-2.5506|-2.9257|-3.4388|-3.1921|-3.3701|-3.3155|-3.5287|-3.5683|-3.1683|-3.6483|-4.0642|-3.6187|-2.5187|-2.9187|-3.1187|-2.0787|-0.4387|-1.1387|-1.3387|-1.5187|-1.7387|-0.2387|-0.6787|-3.0587|-2.8187|-2.1987|-3.5187|-5.1187|-6.0087|-7.2187|-3.9243|-3.8834|-3.9578|-4.5182|-4.0607|-1.8407|-2.8407|-3.4207|-4.1607|-5.3039|-5.0599|-5.6662||-4.7862|-5.7864|-6.0689|-5.9657|0.8274|3.5474|4.0274|2.3874|4.5874|6.127|6.5242|5.1918||-1.5102|-2.1502|-1.3502|-1.0102|-2.7902|-2.8302|-2.9702|-3.8702|-4.0302|-2.8102|-3.8302|-5.1702||-5.4779|2.8699|3.6499|3.6368|5.0163|4.3926|3.0628|3.2228|3.6839|2.5639|2.5039|3.8239||4.2544|3.9228|2.5551|1.5751|1.2151|1.8551|1.8951|2.3351|2.5151|2.7351|2.772|3.2906|2.6706|3.1906|||3.6422|3.5695|3.5702|3.8348|3.9794|4.1793|5.0523|-3.1076|-2.4576|-1.7476|-2.5876|-3.1176|-3.3544|-2.9744|-3.5086|-3.7195|-3.5764|-2.8904|-3.2104|0.5281|1.1081|1.9481|2.6681|2.9481|3.1281|2.4481|2.5081|3.0881|2.7281|2.0081|2.7481
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|-6.2187|-5.5687|-3.5687|-2.4687|-4.3687|-3.5687|-4.5687|-5.4687|-8.7687|-9.7983|-10.733|-9.983|-9.283|-13.0715|-7.2413|-8.8109|-8.2109|-9.4305|1.2506|4.3506|6.1506|5.1506|4.5506|5.1506|4.7506|3.6506|3.8506|3.2506|5.1506||7.4506|8.6504|9.3812|||9.5668|10.9217|11.0254|9.6004|8.4004|8.339|10.9712|7.0212|6.5212|6.8212|7.4712|10.172|8.422|7.472|8.5062|7.7917|8.0193|8.1895|8.2395|7.5395|6.1895|5.8395|5.8395|5.0895|7.0895|8.7395|8.8395|9.6571|11.6067|7.6567|8.3567|10.1362|7.015|5.7151|5.4151|7.015|-1.9958|-4.0958|-4.4458|-4.4958|-4.4958|-4.8958|-4.8958|-4.4958|-3.9958|-4.3958|-4.2958|-4.3958|-3.5958|-4.9458|-5.5958|-7.5958|-9.8509|-7.5703|-7.4638|-8.1851|-8.5309|-9.578|-10.2116|-12.0128|-8.0128|-8.5128|-8.9647|-8.1354|-7.7354|-8.8854|-7.0854|-8.0854|-10.2274|-10.1047|-8.8334|-8.4834|-10.9751|-10.6597|-7.7097|-7.8597|-9.5097|-9.9097|-8.9097|-8.7978|-8.7217|-7.3717|-8.0217|-9.7217||-9.0145|-8.7645|-8.7645|-10.5645|-12.1821|-11.7216|-9.9324|-9.5324|-11.3258|-12.0855|-10.0665|-10.7165|-11.396|-11.5838|-11.561|-12.411|-12.311|-14.4365|-15.8039|-16.0005|-15.066|-17.3935|-17.1641|-17.1656|-17.1156|-22.1156|-23.98|-24.3634|-6.6433|-8.9433|-9.0433|-6.3433|-6.8433|-8.9433|-11.3433|-9.6433|-10.8433|-9.7433|-7.3433|-9.8433|-12.4433|-13.2433|-14.5433|-15.3433|-15.5433|-14.8433|-15.1433|-11.7433|-12.3433|-11.8433|-9.8433|-11.3433|-11.3433|-13.5433|-14.2433|-15.5433|-20.5433|-20.8804|-18.1804|-15.4804|-16.5804|-22.2966|-21.196|-19.9531||-24.0267|-21.7962|-24.3994|-23.6549|12.041|12.641|11.4411|14.4411|13.4582|13.3582|15.3248|13.5429|11.3429|12.7429||13.7429|13.6429|13.6429|14.6429||-3.8549|-7.0549|-8.3549|-8.4549|-7.9549|-6.3549|-8.3549|-8.1549|-7.6549|-5.9549|-7.6549|-12.2549|-4.5549|-4.8549|||-9.0549|-12.1549|-9.9549|-9.0549|-11.6549|-12.7549|-15.2549|-17.5257|-16.1912|-18.1677|-15.4677|-15.9677|-14.7677|-17.3677|-17.4677|-14.4677|-13.1677|-13.4677|-15.5677|-17.979|-14.879|-12.679|-14.1812|-13.9341|-13.5341|-13.6341|-12.6341|-8.9341|-7.9341|-8.8341|-10.2341
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|1.0649|1.9649|1.1649|2.5649|2.7649|3.0649|1.8649|1.8649|1.9649|2.3649|2.6649|2.2649|2.2649|2.1649|4.8649|2.9649|4.0649|2.7649|5.3649|5.9649|6.5649|6.6311|6.2311|6.2054|6.6054|5.4054|5.9054|7.2908|7.1618||6.4618|6.1618|7.0618|||6.1618|5.9618|6.7618|3.6618|3.9618|4.3618|7.5618|5.7587|5.1587|5.8587|4.0587|3.7587|5.5587|6.3587|5.3587|6.3587|3.6587|5.8587|6.6587|6.7587|6.4587|5.7587|5.3587|4.2587|5.4587|6.1587|4.5587|7.0587|9.21|6.5577|7.6127|8.7344|8.3344|5.9344|6.4344|8.0344|-1.6096|-6.1096|-6.8096|-6.6096|-7.1096|-7.6096|-7.8945|-7.4936|-6.9003|-7.1033|-7.0033|-6.1033|-5.1033|-5.6033|-7.1033|-5.1033|-4.1033|-5.9033|-6.8033|-6.1033|-5.8033|-8.5033|1.246|3.046|4.046|4.246|4.846|6.046|6.4975|6.9975|7.6975|7.5548|6.6734|6.7734|7.5945|8.3945|6.0945|5.7945|6.0109|5.9109|5.5109|4.9109|3.6109|4.0109|4.6109|4.3109|4.4109|4.6109||3.4109|3.9109|5.1109|3.7109|2.4109|2.6109|5.2109|2.7109|2.5109|2.7109|3.3109|4.2109|3.9109|4.1109|3.3109|4.3109|4.5109|3.9109|5.0109|5.1109|3.8109|5.1109|5.5109|3.8109|3.5109|4.3109|6.0109|6.8109|-3.9735|-2.5735|-0.9735|-0.6735|-1.5735|-4.8735|-6.0912|-5.5562|-5.6562|-5.2562|-4.4562|-6.7562|-7.02|-7.1384|-6.4444|-7.5858|-8.1074|-7.9074|-8.2239|1.5221|2.6221|3.4221|5.8221|1.3221|0.8221|0.6221|2.3221|1.1221|3.3221|4.9221|5.7221|6.3221|6.9221|4.6221|4.4221|5.7221||5.7221|6.4221|6.7221|7.3221|6.8221|5.5221|3.5221|4.8221|5.0221|6.0221|4.0221|4.6221|4.3221|4.4221||5.4221|5.1221|6.9221|6.9221||6.3221|5.4221|6.1221|4.5221|4.1221|3.9221|3.9221|4.2221|5.9221|7.3221|8.3221|8.183|9.0932|10.2159|||9.3159|6.6159|7.2159|8.3159|-1.0834|-4.3834|-5.6834|-7.5834|-6.9834|-6.8834|-5.4834|-5.5834|-4.3834|-4.9834|-2.8834|-2.5834|-7.1834|-6.3834|-8.0834|-6.8834|-5.8561|-4.8561|-4.2561|-4.2561|-4.8561|-6.1561|-5.7561|-5.2561|-4.4561|-6.8561|-6.5561
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|30.0147|35.4147|29.8714|24.6714|20.0714|22.2714|14.6714|24.0714|24.4714|35.6714|40.4714|32.8714|36.0714|39.6972|-13.5256|-11.1257|-11.1257|-9.9257|-32.9257|-32.0296|-34.5265|-40.4916|-27.2916|-23.4916|-25.6916|-29.0916|-14.0916|-21.0916|-26.4916||-29.2916|-27.4916|-17.8916|||-20.4916|-25.4916|-30.4916|-16.6916|-36.8916|-34.6916|-45.8916|-44.4916|-53.4916|-53.5903|-58.3273|-56.4008|-60.1838|-69.5853|-65.7252|-62.6442|-75.1202|-67.1817|-58.5817|-75.1711|-61.205|-64.4455|-61.4756|-67.8483|13.6623|35.6623|33.1623|27.6623|42.6623|26.6623|27.1623|47.6623|60.6623|60.9526|49.8492|60.5213|49.6023|43.6023|50.6023|42.1023|60.6023|55.6023|60.1023|76.1023|71.8957|80.7925|76.7925|-22.1851|-25.1851|-62.1851|-41.1851|-37.1851|-32.6851|-28.6851|-41.6851|-50.6851|-56.2388|-54.5471|-53.0471|-28.5471|-40.5471|-54.5471|-54.3831|-59.1344|-61.1041|-60.9538|-68.1333|-73.5597|-76.5133|-78.2707|-79.4254|-82.6447|-79.4389|-71.4214|-60.8169|-56.3169|-65.8692|-68.5598|-68.0598|-67.5598|-58.5598|-56.0598|-68.0598|-89.319||-86.6373|-81.1375|-89.2984|-91.1327|-86.161|-84.6411|-96.1051|-88.0636|-98.2849|-109.3479|-122.3053|-113.3907|-121.3355|-123.8555|-123.6518|-98.4636|-126.9509|-95.9509|24.4649|63.4649|68.4649|107.4649|72.5238|73.6154|75.6154|71.6154|59.6154|69.6154|79.6154|81.6154|78.6154|71.6154|46.6154|33.6154|32.6154|43.6154|47.6154|86.6154|89.2832|73.2832|-17.0036|-42.0036|-56.0036|-69.0036|-67.0036|-76.0036|-70.0036|-71.0036|-56.0036|-48.0036|-52.0036|-62.0036|-74.0036|-24.0036|-37.0036|-68.0036|-77.0036|-84.0036|-78.0036|-91.0036|-88.0036|-91.0036|-70.0036|-50.0036||-102.0036|-115.2473|73.4579|72.5693|75.6107|73.2047|86.4845|76.8622|69.8622|96.806|70.1983|78.9556|62.8526|82.33||65.4406|61.4196|58.4196|56.2173||-8.6011|-22.6011|-20.6011|-28.1011|-28.6011|-28.6011|-39.1011|-38.6011|-34.1011|-37.6011|-41.6011|-38.6011|-38.6011|-38.6011|||-34.6011|-53.6011|-48.6011|-46.6011|-34.6011|-41.1011|-40.6011|-47.1011|-41.6011|-25.1011|-13.1011|-20.6011|-31.1011|-24.6011|-23.6011|-24.6011|-42.1011|-25.1011|-46.1011|-49.6011|-34.1011|-44.1011|-48.1011|-47.1011|-54.1011|-49.1011|-66.1011|-72.1011|-68.1011|-84.6011|-86.6744
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|-2.051|-3.451|-2.651|-2.051|-4.651|-3.451|-5.051|-5.1819|-4.379|-3.779|-3.379|-5.179|-5.179|-4.379|-5.6065|-5.6768|-5.7294|-6.3294|-6.6955|-5.1486|-5.433|-6.3304|0.7552|1.5552|1.1552|1.1552|3.7552|3.9552|3.1552||5.9552|7.0252|6.3676|||8.8549|6.471|6.8614|5.6614|5.8614|7.2614|5.0614|4.4614|5.0614|6.0247|6.999|4.399|4.799|3.999|2.999|2.999|3.199|3.399|2.599|3.599|1.999|2.599|4.799|4.799|4.399|4.999|4.799|4.999|4.199|5.399|3.599|5.399|9.199|-2.664|-2.664|-1.864|-3.664|-6.064|-5.864|-7.664|-8.2815|-6.4325|-6.199|-7.6297|-5.9265|-4.6818|-3.0818|-2.2819|-2.4819|-2.0818|-2.8818|-2.2819|-2.8818|-3.6818|-5.0818|-6.0818|-7.2819|-6.7637|1.1523|3.7523|4.1523|3.3523|5.3523|6.5523|6.3523|8.5523|6.9603|8.8389|10.6525|8.5606|9.2426|5.6426|5.4426|5.8426|4.2426|4.4426|3.4426|5.8426|5.0426|5.4426|6.8426|8.6426|6.0426|4.0426|9.2426|6.6261|6.089|5.289|5.089|6.3874|-1.1031|-1.1031|-1.9031|-2.5031|-2.9031|-4.3031|-3.1031|-1.9031|-5.1031|-2.1031|-3.1031|-3.5031|-4.0358|-2.2358|-1.2358|-2.6358|-2.4358|-2.6358|-2.6358|-3.6358|-4.5476|-4.1476|-3.3476|-3.7476|-3.9476|-4.8039|-4.0039|-3.8039|-4.4039|-6.4737|0.8609|3.0609|1.6609|2.0609|3.2609|4.0609|5.2087|4.5748|3.3748|3.1748|4.1748|3.1748|3.1748|2.9748|2.5748|4.5748|5.2248|4.9594|4.6595|4.6595|5.3918|-0.8234|-2.0234|-4.2234|-5.0234|-4.6234|-5.8234|-4.8234|-4.6234||-6.6234|-5.488|-5.688|-5.088|-6.088|-4.688|||-6.088|-6.888|-8.6604|-7.2604|-7.8604|-4.6604|-5.2604|-6.6604|-11.0604|3.4857|6.4857||7.022|6.7869|7.9695|6.3802|6.3848|6.0671|-2.8373|-2.6374|-4.2373|-5.4373|-4.2373|-5.8373|-6.2373|-5.4373||||-8.2373|-10.42|-8.9556|-11.1556|-5.159|-7.559|-9.559|-10.359|-12.4969|-8.6969|-7.8969|-6.4969|-8.6969|-10.0846|-11.0846|-10.8814|-7.0814|-8.0814|2.813|3.413|3.813|3.613|4.813|5.392|5.9215|7.2171|5.7505|5.2814|5.417|7.1196
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|-0.0656|-0.0306|-0.0306|-0.0406|-0.0406|-0.0434|-0.0329|-0.0329|0.01|0.033|0.0374|0.0338|0.0286|0.0386|0.0445|0.0367|0.0387|0.0367|0.0367|0.0217|0.0367|0.0367|0.0387|0.0424|0.0484|0.026|0.026|0.034|0.051||0.047|0.0511|0.05|||0.0598|0.0605|0.0687|0.0446|0.0446|0.0446|0.0551|0.0355|0.0495|0.0375|-0.0254|-0.0134|-0.0154|-0.0154|-0.0154|-0.0154|-0.0364|0.0225|0.0225|0.0265|0.0355|0.0205|0.0075|0.0285|0.0165|0.0165|0.0435|0.0585|0.0594|0.0447|0.0397|0.0417|0.044|0.0486|0.0594|0.0534|-0.006|-0.017|-0.017|-0.064|-0.044|-0.0472|-0.0652|-0.0481|-0.0491|0.0049|0.0169|0.0169|0.0389|0.0519|0.0639|0.0549|-0.0098|-0.0448|-0.0449|-0.0522|-0.0579|-0.0729|-0.065|-0.046|-0.046|-0.046|-0.0654|-0.0613|0.013|0.029|0.031|0.031|0.04|0.033|0.051|0.038|0.038|0.048|0.027|0.027|0.027|0.019|0.05|0.042|0.038|0.031|0.035|0.063||0.0463|0.0482|-0.0211|-0.0571|-0.0491|-0.0344|-0.0344|-0.0344|-0.0344|-0.0367|-0.0438|-0.045|0.0357|0.0297|0.0387|0.0387|0.0357|0.0237|0.0387|0.0387|0.0407|0.0407|0.0483|0.0553|0.0549|0.0479|0.0329|-0.039|-0.062|-0.071|-0.0421|-0.0421|-0.0471|-0.0481|-0.0541|-0.0541|-0.0462|-0.0361|-0.0489|-0.0508|-0.0468|-0.0514|-0.0587|-0.0557|-0.0632|-0.0696|-0.0686|-0.0751|-0.071|0.0146|0.0496|0.0496|0.0496|0.0676|0.0586|0.0576|0.0276|0.0276|0.0276|0.0276|0.0276|0.0276|0.0276|0.0316||0.0396|0.0546|0.0376|0.0456|0.0436|0.0316|0.0396|0.0296|0.0396|0.0396|0.0356|0.0376|0.0376|0.0376||0.0436|0.0436|0.0436|0.0436||0.0436|0.0416|0.0256|0.0576|0.0576|0.0576|0.0576|0.0586|0.0676|0.0649|0.0821|0.0908|0.0768|-0.0426|||-0.0526|-0.0556|-0.0536|-0.0638|-0.0716|-0.0737|-0.0752|-0.0982|-0.0865|-0.0865|-0.1025|-0.0964|-0.113|-0.1196|-0.1171|-0.1202|-0.121|-0.043|-0.043|-0.043|-0.043|-0.0466|-0.0563|-0.0624|-0.0656|-0.0674|-0.0683|-0.0659|-0.091|-0.0962|-0.0746
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|7.2323|11.7323|11.7323|13.9823|9.2323|14.6835|5.1835|2.5801|1.6801|1.8801|1.4801|5.9801|6.9801|7.2539|8.5584|2.1699|0.2699|3.2699|2.3699|5.9699|6.8699|6.4883|6.2832|7.0832|6.2832|1.9832|5.7832|6.8832|-3.3114||-6.5114|-6.3114|-7.5114|||-8.4114|-9.1901|-7.4078|-6.8821|-8.1447|-8.2093|-7.8646|-7.7899|-7.0701|-7.4701|-6.2701|-5.8694|3.5176|3.5176|3.7176|7.5176|6.0703|6.3311|4.1976|4.5976|7.4976|7.4665|6.7767|6.6437|5.7437|5.1437|5.9437|6.3437|5.9437|5.6437|8.2437|11.4274|8.4239|5.8245|4.6245|6.5245|11.1245|9.4359|10.5184|9.2404|-5.0643|-4.3643|-5.4643|-8.1643|-8.8643|-11.3643|-10.9588|-11.237|-15.0735|7.9267|8.8267|9.2267|10.9267|-0.738|-2.438|-5.5381|-11.838|2.9898|4.0898|4.4898|8.8898|8.619|7.893|6.193|5.993|8.993|9.6727|10.0146|-1.2057|-6.7057|-9.4057|-8.8057|-6.5057|-6.8066|-7.0796|-7.4796|-8.9796|-9.2611|-8.2105|-6.8105|-6.8105|-8.6105|-8.089|3.0892||4.9892|6.6892|5.5892|7.4892|9.0014|1.8014|7.9014|6.9247|8.7362|6.0191|1.4191|2.2191|0.5191|3.2191|5.6191|5.6682|6.2908|5.6908|7.2659|6.1659|7.5991|8.9528|-4.3881|-2.2881|-3.5881|-5.4881|-6.2881|-8.3881|-8.5881|-10.4881|-9.4555|-14.1525|7.5985|3.5985|6.0985|8.3985|8.0708|7.0708|7.1708|6.9099|7.2099|-1.3367|-2.1367|-8.5367|-7.0308|-7.8663|-8.6919|-5.4635|-6.7635|-6.5635|-7.1155|-8.4102|-8.3349|3.002|4.702|6.802|6.802|7.202|4.702|5.502|7.002|6.102|5.902|8.502||9.6253|7.5062|7.3017|7.6017|5.6331|6.033|||6.7766|6.6765|7.2765|2.8765|6.6765|4.1765||5.3765|7.6765|4.5765|8.5765||9.3421|4.9521|3.9521|6.2521|4.7521|3.7521|3.3521|3.7521|4.1521|4.7521|6.0521|5.2521|6.6521|5.4676||||7.4676|-1.2977|-2.9977|-4.4977|-5.2977|-7.5977|-9.2977|-8.6977|-9.6977|-5.728|-3.028|-3.228|-8.428|-10.128|-11.428|-9.1324|-6.8604|-9.6374|6.2603|6.4158|4.8779|6.5779|7.1779|4.4779|6.1779|6.5779|9.3411|-2.5707|-6.3707|-6.7707
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884||-2.2884|-2.2884|-2.2884|||-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884||||||||-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884||-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884||-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884||-2.2884|-2.2884|-2.2884|-2.2884||-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|||-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|5.8405|4.8405|4.7405|6.9405|7.7405|8.7405|9.2405|8.9405|7.7405|9.3405|10.0405|10.1405|11.1405|10.1405|10.9405|10.4405|13.7405|11.7405|12.5405|11.3405|15.1405|12.3405|11.3405|12.1405|17.5405|11.1405|12.1405|9.7405|8.2405||10.0405|12.5405|16.1342|||13.668|13.7689|13.1689|10.4689|8.7689|8.9689|9.1689|8.0689|12.8689|14.5568|12.1568|12.4568|11.7568|12.6568|7.8568|7.4568|6.6568|11.5568|6.4568|8.0568|8.4568|14.0568|19.3276|13.5276|16.8319|15.9675|15.2549|18.0402|19.2464|16.1728|14.0627|12.6627|11.2627|17.7684|12.4982|13.5364|-2.8586|-6.2586|-9.2586|-10.5066|-11.0066|-10.2066|-8.8066|-9.8066|-11.5066|-8.7066|-5.6066|-6.4066|-5.8066|-7.0066|-11.5066|-12.1273|-12.3638|-13.0484|-13.3524|-13.8711|-13.676|-15.8565|-16.2652|-15.7406|-15.0776|-17.263|-15.9629|-15.9778|-14.5778|-14.2778|-11.1778|-11.9778|-12.0778|-11.7778|-13.5778|-13.5778|-12.3272|-13.1272|-11.7272|-9.1272|-9.5272|-8.9272|-9.9272|-11.5006|-10.8469|-11.2118|-13.4509|-14.2509||-13.3587|-14.5712|-14.5955|-15.7948|-18.7519|3.2326|5.0326|6.7326|10.1326|10.7326|12.1326|12.01|11.71|10.01|11.51|9.11|11.51|11.31|11.9577|12.1084|12.3084|13.6084|-4.7874|-4.8874|-6.6874|-5.3874|-13.1874|-11.6874|-13.8874|-15.6816|-15.2923|-16.3923|-17.9604|-17.1893|-16.5893|-13.1311|-16.2823|-18.577|-16.477|-15.477|-14.877|-17.035|-14.4998|-15.0998|-10.5998|-12.7998|-11.1998|-8.8998|-8.1998|-7.5998|-6.8998|-6.5998|-5.1998|-3.1998|-4.1998|-4.7998|-6.1998|-8.5998|-10.0998|-8.5998|-2.6998|-8.1998|-13.1998|-13.8998||-13.2998|-14.3998|-12.1998|-10.5998|-10.1998|-10.7998|-10.2998|-11.8998|-11.7998|-12.5998|-12.4998|-11.3998|-11.3998|-10.1998||-10.1998|-12.7998|-15.0998|-14.0998||-13.1998|-15.3583|-16.9604|-16.9787|-14.8787|-14.6787|-15.7787|-13.4787|-11.9787|-12.5787|-13.2787|-12.4787|-13.3787|-14.2787|||-11.1787|-11.4787|-8.2787|-9.6787|-9.8787|-13.9787|-13.8787|-13.1787|-14.5787|-12.1787|-11.1787|-13.3787|-12.1787|-13.1787|-11.0787|-14.2787|-17.1787|-13.4787|-16.1787|-16.3787|-15.5267|-15.0267|-14.9267|-8.7267|-13.6267|-15.2267|-15.9157|-15.9157|-16.6157|3.0086|4.4086
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|-15.4387|-13.9678|-14.9724|-15.4855|-18.5718|-12.9718|-14.6213|-16.063||-16.3997|-17.4419|-22.1157|-22.3739|-21.0852|-24.0599|-17.3095|-14.9532|-13.4941|10.8398|12.0898|10.4006|11.9006|10.7603|11.8484|16.1237|13.8737|14.7004|12.1267|12.1267||11.6267|13.8192|14.5288|||16.0288|12.2788|19.7788|20.9755|14.741|12.3637|19.1137|18.9678|15.184|18.693|18.9766|13.596|15.3061|16.4061|17.832|-2.4897|-15.9397|-13.7328|-13.5328|-14.0328|-14.2328|-17.3329|-14.1379|2.7987|8.9487|5.9487|11.6487|10.7487|8.3987|4.0487|10.8487|8.2987|12.6487|10.3987|17.5487|18.9351|-2.4171|-7.3171|-7.3171|-4.8671|-10.8171|-13.6171|-16.1171|-16.0665|-17.5665|-16.8402|-13.0406|-14.6238|-13.5238|-16.8738|-14.1738|-13.8621|-17.1749|-13.9249|-16.3749|-16.5941|-15.6663|-15.2688|-13.7139|4.2278|1.4778|1.9778|4.2278|6.7278|9.4778|10.4778|14.7278|15.2278|12.4778|17.5128|15.8033|22.8884|-11.4289|-12.1257|-14.8757|-17.2412|1.8317|12.3317|11.0817|9.5817|18.0817|-10.4485|-11.9485|-9.4485||-16.6985|-14.7002|-17.5291|-17.8605|-14.8679|-20.5111|-8.7055|-12.4555|-12.9391|-15.6413|-13.8649|-16.8441|-19.7721|-14.3092|-12.5592|-13.5592|-12.3952|-10.9404|-14.1904|-12.287|-13.5627|-10.0627|-11.0627|-12.5627|-10.5627|-4.5627|-10.5627|-14.5627|-7.3127|-14.0627|-8.2701|-5.7701|-6.2701|-11.5201|-11.5201|-9.5201|-11.0201|-14.2701|-9.0201|-13.7701|-19.5201|-23.1936|-17.4436|-23.6936|-21.2619|-12.3812|-22.3812|-18.9783|-15.85|-16.25|-13.1206|-12.6206|-13.1206|-14.6206|-12.6206|-19.3706|-19.3706|-17.9808|1.1544|10.1544|3.9044|12.6544|3.9044|2.1544||0.1544|14.4044|14.4044|15.4044|19.6544|21.1544|||25.4089|25.6641|24.324|30.3354|20.8004|18.837||6.607|16.107|14.607|20.857||-9.7469|-12.4969|-10.9969|-13.9969|-15.7469|-17.2469|-12.9964|3.5421|10.2921|13.5421|16.7217|12.5635|8.3204|15.0704||||13.9058|13.9058|13.9058|-3.0792|-8.3292|-14.5792|-17.3292|-16.5566|-18.8066|-19.7384|-16.4674|-18.0778|-23.4552|-22.3906|-20.3353|-20.8099|-19.6461|-25.801|-19.051|-22.801|-23.4242|-24.8548|-24.4287|-16.5042|-16.6876|-13.5644|-18.8144|-16.0644|-21.3144|-16.9305
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|-0.0303|-0.0303|-0.0103|-0.0203|-0.0103|-0.0103|-0.0203|-0.0239|-0.0239|-0.029|-0.029|-0.029|-0.019|-0.019|-0.019|-0.019|-0.019|-0.049|-0.0469|-0.0471|-0.0371|-0.0478|-0.041|-0.0521|-0.0448|-0.0578|-0.0493|-0.0293|-0.0393||-0.0493|-0.0524|-0.0624|||-0.0623|-0.0731|-0.0701|-0.0919|0.0628|0.0515|0.0615|0.0515|0.0515|0.0515|0.0715|0.0745|0.0775|0.0749|0.0649|0.0719|0.0775|0.0791|0.097|0.0908|0.094|0.0977|0.1019|0.0868|0.0925|0.0991|0.1166|0.1553|-0.044|-0.084|-0.094|-0.064|-0.094|-0.1257|-0.1202|-0.1002|-0.0802|-0.1202|-0.1002|-0.0502|-0.0702|-0.0802|-0.0926|-0.0707|-0.0877|-0.0864|-0.0764|-0.0831|-0.0731|-0.0731|-0.0631|-0.0431|-0.0631|-0.0631|-0.0631|-0.0731|-0.0831|-0.0831|-0.0531|-0.0331|-0.0531|-0.0631|-0.0701|-0.0724|-0.0969|-0.0669|-0.0669|-0.0469|-0.0569|-0.0869|-0.0718|-0.0618|-0.0618|-0.0515|-0.0515|-0.0715|-0.0615|-0.066|0.0305|0.0505|-0.016|-0.026|-0.036|-0.016||-0.046|-0.046|-0.056|-0.0719|-0.0776|-0.0822|-0.0622|-0.0722|-0.0822|-0.0894|-0.0768|-0.0868|-0.0968|-0.1075|-0.1048|-0.1063|-0.1073|-0.1399|0.0437|0.0537|0.1037|0.1471|-0.0174|-0.0374|-0.0574|-0.0474|-0.0274|-0.0274|-0.0374|-0.0374|-0.0174|-0.0074|-0.0174|-0.0474|-0.0274|-0.0374|-0.0374|-0.0374|-0.0174|-0.0174|-0.0374|-0.0474|-0.0474|-0.0774|-0.0586|-0.0649|-0.086|-0.0785|-0.0717|-0.0751|-0.0854|-0.0654|-0.0554|-0.0454|-0.0254|-0.0154|-0.0154|-0.0154|-0.0454|-0.0354|-0.0454|-0.0654|-0.0928|0.024||0.044|0.034|0.044|0.084|-0.0344|-0.0444|-0.0544|-0.0744|-0.0908|-0.0944|-0.0773|-0.0773|-0.0773|-0.0973||-0.1173|-0.1423|-0.1388|-0.1333||-0.0833|-0.1233|-0.1062|-0.1198|-0.0805|-0.0691|-0.097|0.0523|0.0623|0.068|0.0896|0.0511|0.0711|0.0756|||-0.0231|-0.0431|-0.0031|-0.0231|-0.0231|-0.0331|-0.0631|-0.0631|-0.0531|-0.0831|-0.0531|-0.0431|-0.0531|-0.0931|-0.1305|-0.1195|-0.1586|-0.1207|-0.1501|-0.1231|-0.1167|-0.1262|-0.1348|-0.1398|-0.1517|-0.1547|-0.1888|-0.2156|0.0416|0.0116|0.0316
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|2.4647|3.0092|2.596|3.1162|2.1029|2.1022|2.2045|2.1221|2.1376|2.5299|2.1199|1.9499|2.0698|2.0495|2.1319|1.0957|1.5257|0.6057|1.3257|2.4157|2.4557|1.7957|1.9257|2.9157|-1.5448|-2.2048|-2.4928|-2.3628|-2.581||-2.3276|-2.9776|-3.0276|||1.6084|1.6084|2.1784|2.0784|1.8372|2.5772|2.1929|2.4033|2.4104|2.6855|2.8463|2.5219|2.9187|2.6527|3.0382|2.356|1.526|2.376|3.3285|2.2114|2.6314|2.6039|3.0387|2.4978|2.3039|2.2539|2.0839|2.6339|3.8361|2.382|2.552|2.9799|2.6049|2.1949|2.7049|2.8349|3.3714|2.3272|2.8872|3.1772|4.0241|-1.3542|-2.6842|-1.3142|-2.4342|-2.2895|-2.1994|-2.2728|-2.0928|-1.5128|-1.9428|-0.9528|-1.4828|-1.3328|-2.5928|-1.9611|-2.3211|-2.4732|-2.8881|-0.9581|-1.1881|-2.4081|-2.3481|-2.6981|-2.7659|0.1624|1.5524|2.0624|1.8924|1.9424|2.3124|2.6404|2.7347|2.307|-0.2436|-0.5936|-1.3936|-0.9436|-1.5836|-1.7118|-1.7783|-1.8111|-1.8783|-1.7583||-2.1783|-2.6361|-2.4267|-2.2435|-2.7251|-2.5786|-2.4399|-2.0315|-2.1675|-2.3855|-2.0057|-1.4257|-2.0757|-2.2857|-2.3607|-2.5407|-2.8654|-2.7763|-2.5102|-1.4402|-1.4902|-1.4002|-2.0001|-1.3601|-0.8401|-1.1902|-0.7501|-2.2701|-2.1502|-3.7102|-2.1002|1.3079|1.5679|1.3579|1.2879|1.0379|0.8579|1.8979|2.4479|2.7114|2.9451|2.5978|2.6159|2.6445|2.4054||2.5354|-2.8563|0.7396|1.2796|1.3196|2.2396|2.1096|2.2696|2.4596|2.973|2.8011|2.8451||2.6898|2.6936|2.6692|3.5382|2.8482||3.3682|3.6779|3.5545|3.8945|3.8683|3.9519||3.9219|4.9365|-2.5197|-3.1697|-3.4997|-3.2697|-4.4597||-2.1759|-2.326|-2.9259|-1.596||-1.9059|-1.5659|-1.806|0.8015|0.9015|1.1415|1.1815|1.5515|2.0415|2.7025|2.6009|2.2958|2.0658|2.1058|||1.7235|1.7235|2.2035|2.3552|2.3764|-0.5322|-1.7922|-2.7522|-2.6878|-2.8478|-1.9078|-1.9678|-2.3478|-2.7178|-3.4153|-2.9753|-2.5153|-2.6553|-3.3434|-2.7028|-2.3693|-2.3985|-2.6669|-2.5569|-2.5469|-3.0769|-3.3569|-2.6269|-3.2069|-3.8569|-4.113
05956|586|/equities/yit|MSCI_EU_SMALLCAP|-0.1644|-0.1566|-0.1902|-0.149|0.0078|0.0438|0.0508|0.0528|0.0338|0.0428|0.0858|0.0378|0.0648|0.0748|0.0798|0.1078|0.1438|0.1118|0.1338|0.1378|0.1598|0.1258|0.1538|0.1718|0.2313|0.2273|0.2265|0.1656|0.2145||0.1734|0.1404|0.1274|||0.1644|0.1544|0.1574|0.0984|0.0894|0.1454|0.1584|0.0464|0.0784|0.1264|0.1944|0.2348||0.1788|0.1672|0.1392|0.1872|0.2052|0.1681|0.1581|0.1891|0.1491|0.2161|0.1728|0.1448|0.1698|0.1708|0.1788|0.2235|0.1673|0.1523|0.1743|0.1193|0.1163|0.1173|0.2263|0.2345|-0.1049|-0.1499|-0.1789|-0.1119|-0.1519|-0.1916|-0.1635|-0.1465|-0.1689|-0.1769|-0.1854|-0.183|-0.1823|-0.2317|-0.2618|-0.1718|-0.2101|-0.1743|-0.1494|-0.1374|-0.1844|-0.2099|-0.2181|-0.0621|-0.1481|-0.13|-0.146|-0.1383|-0.1622|-0.1661|-0.1591|-0.1959|-0.1698|-0.0458|-0.0638|-0.1018|-0.0898|-0.0978|-0.1438|-0.1298|-0.1238|-0.1578|0.01|0.082|0.09|0.102|0.136|0.14|0.08|0.156|0.1767|0.1926|0.1751|0.1391|0.1431|0.2002|0.1462|0.0802|0.0902|0.0922|0.0722|0.0522|0.0802|0.1222|0.1202|0.1142|0.1162|0.123|0.101|0.133|0.1713|0.1667|0.1587|-0.028|-0.044|-0.054|-0.104|-0.15|-0.1937|0.0614|0.0994|0.1174|0.1154|0.1054|0.0414|0.1294|0.1407|0.0887|0.0767|0.0807|0.0847|0.0907|0.1167||0.0767|0.0747|0.1067|0.1007|0.1227|-0.0182|-0.0262|-0.0722|-0.0582|-0.0842|-0.1162|-0.1162|-0.1062|-0.1122|-0.0982|-0.1602|-0.2195|-0.1354|-0.1551|-0.1544|-0.1753|-0.1601|-0.182|-0.1516|-0.2029||-0.1809|-0.203|-0.1866|-0.2383|-0.211|-0.213|-0.191|-0.133|-0.187|-0.173|-0.141|-0.191||-0.133|-0.237|-0.273|-0.279|-0.3604|-0.3611|0.1819|0.2236|0.2115|0.2066|-0.0445|-0.1025|-0.1465|-0.1285|||-0.1725|-0.1805|-0.1245|-0.0545|-0.0505|-0.0885|-0.1565|-0.2075|-0.2035|-0.2098|-0.2089|-0.2485|-0.2377|-0.1897|-0.1884|-0.1844|-0.2461|-0.2128|-0.1948|0.0536|0.1576|0.1763|0.1463|-0.0223|-0.0543|-0.1263|-0.1143|-0.0983|-0.0903|-0.1603|-0.1843
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8748|10.394|12.2038|10.2767|11.1016|11.1016|15.3149|14.5172|15.6737|15.0081|16.5478|18.3244|19.3743|20.8165|22.9455|22.9455|8.9455|6.9455|10.9455|14.9455|12.9455|14.9455|20.9455|22.9455|22.9455|18.9455|22.9455|18.9455|18.9455|24.9455|26.9455|22.9455|22.9455|24.9455|24.9455|28.9455|22.9455|36.9455|34.3987|38.1523|45.4834|44.5578|49.3359|53.6184|59.6813|57.6813|65.3245|74.2975|83.1895|97.6802|105.2848|-30.1404|-36.1404|-32.1404|-52.1404||-66.1404|-80.1404|-97.1404|-111.1404|-131.932|-114.3562|8.2172|30.2172|74.2172|76.3377|71.3251|83.3251|87.7935|84.9019|83.2317|87.2317|85.2317|83.2317|93.2317|85.2317|97.2317|109.2317|119.1905|144.2197|96.4692|112.4692|96.4692|106.4692|94.4692|-10.4322|-50.4322|-75.4322|-77.4322|-85.4322|-80.4322|-77.4322|-85.4322|-76.4322|-78.4322|-92.4322|-87.4322|-100.4322|-107.4322|-102.4322|-106.4322|-109.4322|-83.4322|-152.4322|-156.7251|-153.7251|-72.7251|-42.7251|-38.7251|-78.7251|-109.7251|-146.1317|-140.5777|-110.6617|-117.8415|-127.4826|-139.4826|23.414|37.414|27.414||41.414|53.414|77.414|107.414|109.414|101.414|85.414|93.414|105.414|95.414|105.414|93.414|93.414|103.414||93.414|-47.4826|-51.4826|-25.4826||-39.4826|-65.4826|-67.4826|-91.4826|-95.4826|-109.4826|-112.4826|-99.4826|-59.4826|-57.4826|-63.4826|-120.4826|-149.4826|-168.6723|||-173.3957|-163.1802|-100.1802|-118.1802|-132.1802|-130.1802|-154.1802|-196.6117|-166.6147|-190.6147|-194.4424|-194.4424|-201.4424|-178.4424|-162.4424|-186.7076|-192.7076|-164.7076|-183.638|-127.638|-137.8099|-115.8099|-121.8099|-107.8099|-123.8099|-123.8099|-139.8099|-149.8099|-149.5198|-129.5198|-149.5469
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|19.3846|23.0014|17.8478|21.2312|17.7312|19.7312|23.2475|17.3029|17.8029|20.4649|23.4018|19.7526|13.6526|11.2526|6.2526|2.4526|9.8526|4.8526|9.2526|11.2526|15.2526|10.8526|8.2526|11.2526|8.8526|3.6526|8.0526|5.8526|11.2526||14.4526|17.053|14.9534|||16.1001|16.5971|15.3971|17.5971|16.5121|18.3121|19.3139|-10.1005|-9.5005|-8.7005|-7.9005|-9.9005|-12.9005|-14.4237|-16.841|-13.241|-15.241|-13.641|-13.641|-12.441|-10.841|-8.041|-9.241|-12.441|-8.441|-10.441|-13.841|-10.641|-11.841|-19.041|-14.641|-15.041|-20.841|-15.041|-15.641|-11.841|-14.641|-24.041|-26.441|-28.841|-30.7627|-32.5646|-34.967|-16.767|-19.967|-21.967|-22.885|-22.9397|-17.1397|-18.9397|-25.1675|-13.9675|-14.5675|-13.9675|-16.7675|-11.7675|-12.9675|-14.9675|-12.5675|-10.9675|-11.1675|-11.7675|-15.5675|-21.7675|-14.7514|-15.5514|-19.2286|-18.1568|-18.5568|-13.3568|-10.3568|-12.3568|-19.7568|-23.5353|-9.9353|-9.9353|-11.9353|-12.9353|-12.4353|-1.4353|-6.4353|-4.4353|-11.4353|-13.4353|-11.9353|-19.7353|-21.1353|-18.1353|-17.9353|-16.4353|-18.7353|-23.5868|-21.4079|-23.2367|-17.7367|-22.2367|-24.976|-20.476|-15.976|-22.976|-22.7416|-26.298|-24.4784|-27.9751|-24.5381|-24.0381|-24.0381|-30.0381|-20.0381|-20.5381|-26.5381|7.7476|8.7476|12.7476|11.2476|14.2476|15.2476|16.5357|21.4258|12.0231|13.0231|7.5231|9.0231|5.0231|4.0231|9.0231|10.5231|10.0231|10.0231|14.0231||17.5231|17.0231|16.0231|17.5231|20.0231|19.5231|22.5231|28.2574|28.9701|27.5544|21.5544|22.0544||16.0544|18.5544|17.5544|18.0544|11.0544|14.5544|15.0544|11.5544|12.5544|15.5544|22.5544|20.0544||25.5544|28.4474|32.17|33.4086|23.9086|28.9086|30.9086|34.0462|25.0462|31.0462|-17.9925|-23.1067||-23.4187|-20.4187|-24.4062|-25.7187|-26.8101|-27.42|-22.42|-16.92|-29.42|16.3308|22.1317|19.3442|18.0027|19.5027|||20.5692|18.5692|18.5692|16.5692|12.5692|13.0692|9.0692|6.5692|11.5692|3.0692|6.0692|8.0692|9.5692|6.5692|11.0692|18.0692|7.5692|18.0692|13.0692|16.5692|25.0692|21.5692|17.5692|18.5692|21.0692|14.0692|26.5692|25.176|24.28|22.4437|22.9437
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|-35.7832|-38.7832|8.6009|19.301|6.4009|6.4009|22.801|25.801|22.6009|24.6009|22.6009|23.5703|28.735|21.5809|29.5809|29.7087|33.8988|23.2988|17.0988|12.3988|19.5988|7.6988|14.7988|13.9988|13.3988|26.2988|30.1602|24.6925|23.385||9.985|8.585|8.385|||23.985|21.986|21.986|24.1553|28.8553|-13.5275|-19.4275|-26.6275|-27.1163|-23.2703|-19.7703|-21.8703|-16.6703|-7.0703|-8.0703|-16.0703|-19.1703|-14.2703|-11.1703|-7.1703|-5.4703|-9.3703|-20.3703|-24.2703|-17.3703|-27.3703|-35.3703|-40.1042|-44.5356|-45.568|-53.0707|-50.6701|-51.7501|-53.504|-66.5661|-68.6839|-44.0876|-37.6876|-29.2876|-28.0876|12.0431|13.1431|22.5431|24.5431|14.7431|14.1431|22.1431|22.1431|19.8431|24.3431|28.2431|28.619|24.417|26.717|29.458|26.5155|19.1155|20.4155|32.3155|28.8563|28.5573|25.0225|32.4225|26.5413|21.1109|31.0109|21.7588|28.6909|27.278|27.8438|28.5429|33.162|16.762|15.762|25.462|27.4407|25.8749|26.0749|29.7749|34.2749|22.8675|16.6675|18.9675|24.6675||24.4675|20.5675|17.9675|28.1675|32.0731|27.4731|20.7731|23.7731|22.1731|-11.4121|-25.8121|10.873|24.4731|18.4731|19.2731|16.873|-9.4121|-13.2121|-3.4121|-0.7121|-20.612|-20.2447|-22.5756|-23.3756|-24.9756|-34.0592|-22.1592|-22.2837|-20.1966|-23.9499|1.0412|11.1412|16.0412|16.2412|17.4412|18.5412|20.7412|17.8412|24.8412|-3.6282|-15.3282|-26.3282|-26.2094|-27.9818|-21.8818|-19.1818|-23.4818|-22.7944|-31.1858|-25.2221|-26.0255|-24.6448|-24.5952|-22.4952|-23.6952|-20.6952|-21.8952|-28.6952|-32.3021||-19.3504|-17.6504|-22.4504|-16.4504||-22.1504|-31.6504|-35.9813|-33.9242|-40.0242|||-40.9664|-42.5997|-47.5611|-46.8465|-53.6465|-59.7749|-55.6749|||-62.4249|-56.7826|-49.6492||-46.3182|-46.1365|-52.0651|-57.4814|-47.6814|-62.4478|23.5816|34.7815|40.5816|-7.6532|-14.4532|-29.8532|-45.8532|-46.5532||||-49.9532|-58.5537|-70.4696|-49.3512|-64.5512|-42.2512|-34.6512|-53.9512|-59.9283|-58.28|-55.98|-61.78|-73.28|-56.0786|-47.6786|-40.0786|-42.9786|-68.1786|-59.7984|-32.7968|-17.2468|-37.7968|16.6034|40.1534|45.4655|50.1447|48.4247|49.6862|44.3072|59.9929
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|0.0235|0.0241|0.0247|0.0173|0.0173|0.0173|0.0273|0.0307|0.0324|0.0343|0.017|0.037|0.0292|0.0292|0.0292|0.0292|0.032|0.0382|0.0424|0.041|0.051|0.041|0.048|0.048|0.0554|0.0539|0.0552|0.0652|0.0668|||0.0668|0.0766|||0.0896|0.1087|0.0997|0.1202|0.1102|0.1295|0.1552|0.1279|0.1511|0.1211|0.1411|0.1311||0.1223|-0.092|-0.112|-0.042|-0.092|-0.132|-0.132|-0.1218|-0.1418|-0.1618|-0.109|-0.1177|-0.1074|-0.1262|-0.1314|-0.1678|-0.1724|-0.1739|-0.1805|-0.2105|-0.1806|-0.1606|-0.0306|-0.1206||-0.2206|0.0558|0.0558|0.0664|0.0764|0.0724|0.0732|0.0848|0.0721|0.0721|0.066|0.066|0.056|0.086|0.0869|0.0799|0.0735|0.0935|0.0768|0.0701|0.0701|0.0701|0.0801|0.0602|0.0102|0.0302|0.0502|0.0402|0.0502|0.0602|0.0502|0.0302|0.1202|0.1302|0.1302|0.1502|0.1337|0.1645|0.1445|0.1337|0.1348|0.1448|0.1567|0.2115|0.0715|0.1315||0.0883|0.0951|0.0951|0.1151|-0.0201|-0.0601|-0.0201|-0.0901|-0.0955|-0.0855|0.0136|0.0336|0.0236|0.0136|0.0136|0.0036|0.0636|0.0636|0.0636|0.0236|0.0536|0.0553|0.065|0.055|0.055|0.005|0.025|0.025|0.025|0.015|0.045|0.025|0.035|0.055|0.065|0.0712|0.0833|0.0918|0.0982|0.0582|0.0882|0.0975|0.1094|0.0894|0.0626||0.0926|0.0984|0.0827|0.0885|0.0941|0.0841|0.1121|-0.0281|-0.0181|-0.0381|-0.0181|-0.0981|-0.1153|-0.1053|-0.0853|-0.0953|-0.1153|-0.1853||-0.1239|-0.1739|-0.0939|-0.1339|-0.2139|-0.1339||-0.1239|-0.2439|-0.1514|-0.1632|-0.0766|-0.0566|-0.0766||-0.0666|-0.0566|-0.0566|-0.0466||-0.0466|-0.0566|-0.0866|-0.0896|-0.0991|-0.104|-0.1158|-0.1232|-0.1429|-0.1475|-0.1375|-0.1521|-0.1767|-0.1867|||-0.187|-0.2688|-0.206|-0.196|-0.2058|-0.2155|-0.2172|-0.2572|-0.1735|-0.0935|-0.1035|-0.2235|-0.2455|-0.3155|-0.2055|-0.2655|-0.2867|-0.3247|-0.3346|-0.3245|-0.3245|-0.3645|0.211|0.2388|0.2498|0.2625|0.299|0.3912|0.3925|0.4225|-0.1107
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|-2.5147|-2.7147|-4.0647|-4.7147|-5.1847|-4.229|-3.929|-5.9681|2.8844|2.7844|3.482|1.8812|2.4312|3.2812|3.461|2.2502|1.8502|2.2502|2.2502|2.8002|4.3502|4.4502|-0.1047|-1.8047|-2.5547|-3.7047|1.2002|1.4002|4.0502||3.4196|4.3696|4.7696|||-3.7916|-4.0916|-6.0116|-3.0416|-3.3416|-4.4916|-3.8916|-6.1916|-6.1103|3.1936|3.8436|3.9862|3.9862|4.8898|4.894|2.898|3.078|2.228|2.778|2.998|4.228|3.478|2.308|4.778|5.0554|4.9554|4.6958|6.4258|5.2674|2.6874|4.5374|5.4931|3.0979|3.3479|3.9299|3.1445||-1.9816|-2.0816|-2.4616|-3.2516|-4.7816|-5.4475|-2.6975|-4.4475|-5.349|-4.5411|-6.1706|-5.9024|-4.4324|-2.2324|-1.2324|-2.0324|-2.8124|-4.0324|-4.6163|-4.4207|-5.3185|3.7394|4.7694|-1.0415|-0.9915|-4.7915|-4.544|-3.7762|-5.2687|-3.081|-4.281|-4.811|-4.5462|-3.5283|-3.8922|-4.936|-4.5802|-3.9302|-4.3002|-4.6083|-4.7576|-5.8222|-5.1431|-6.6631|-6.6609|-7.9968|-7.603||-4.723|-6.753|-4.573|-5.603|-3.983|-6.353|-4.5188|-5.7717|-3.6181|-4.0681|-4.1681|-3.7181|-3.2181|-2.4681|-5.3181|-6.4681|-5.7728|-5.5244|-4.9243|4.703|4.3861|5.9361|-2.0704|-1.3704|-3.8704|-4.0704|-2.3204|-3.5704|-4.2204|-6.6204|-4.9204|-3.4704|-2.0704|-4.5204|-5.7704|1.3403|2.6903|4.4903|4.9903|5.4403|5.4403|5.2888|5.7986|-1.0656|-3.8156||-6.6956|-6.2041|-7.514|-5.6584|-4.816|-4.516|-6.336|-7.0632|-6.4232|-6.8932|-7.8044|-7.8282||-8.2133|-9.1999|-10.1384|-8.9231|-10.2212||-11.8712|-11.3706|-13.0084|-8.835|-9.135|-9.7307||-8.1393|-10.4453|6.0677|5.755|5.339|3.739|3.639||3.539|3.339|4.989|6.239||6.739|2.789|3.639|2.589|2.139|2.889|3.439|4.239|5.839|5.739|7.3219|6.3463|7.1463|6.1842|||3.0251|3.0251|6.6251|6.4809|-1.2137|-4.8637|-8.1137|-7.9137|-7.514|-8.064|-5.214|-5.964|-7.414|-8.764|-9.8588|-8.3088|-6.1929|-7.0475|-7.9549|1.9841|4.1841|4.0841|4.0841|6.6841|-5.1123|-7.2123|-5.4623|-6.4123|-6.3123|-8.7123|-7.4623
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|-0.3284|-0.2994|-0.3249|-0.334|-0.2443|-0.1863|-0.1923|-0.1533|-0.1613|-0.1553|-0.1003|-0.0843|-0.1213|-0.1613|-0.2103|-0.2033|-0.1923|-0.2253|-0.1977|-0.2488|0.0493|0.0843|0.1673|0.21|0.2357|0.2237|0.1738|0.1608|0.1648||0.1778|0.1478|0.1868|||0.1828|0.2051|0.2291|0.2248|0.1828|0.2248|0.2154|0.1164|0.1994|0.2704|0.2708|0.2718|0.2793|0.2359|0.2369|0.2409|0.2719|0.3039|0.3558|0.3208|0.3686|0.4086|0.3484|0.325|0.3577|0.4152|0.4063|0.5157|0.5369|0.4892|0.5362|0.6933|0.5874|0.6823|0.649|0.8026|0.8732|0.8932|1.0282|1.0743|1.2459|1.3499|1.4746|1.5916||-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254||-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254||-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254||-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254||-0.1254|-0.1254|-0.1254|-0.1254||-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|||-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|7.0315|6.9671|6.014|7.214|4.514|5.714|5.393|6.5727|5.807|7.8152|6.2852|5.8152|6.4152|5.5152|7.6852|-5.9391|-2.9191|-6.6191|-5.6191|-6.3191|-4.5591|-3.0191|-2.4191|-6.3191|-6.0191|-7.1191|-7.9144|-9.055|-7.5734||-9.8734|-10.7385|-10.2291|||-11.0681|-3.5248|5.5094|3.9889|3.9889|4.2889|-2.7484|-3.7484|-3.0484|-2.3484|-4.5484|-5.0484|-5.4375|-4.3275|-5.2675|-5.7675|1.2863|4.1863|4.3863|5.8863|5.7863|6.2534|6.3728|6.2728|7.2728|6.9728|4.6728|7.3728|10.806|6.206|3.706|2.806|1.706|4.006|4.106|6.806|6.406|7.306|8.006|7.8761|10.6695|-4.9814|-7.4814|-5.4814|-7.3814|-6.7814|-7.9362|-7.4233|-7.2433|-8.4433|-10.3615|-9.3786|-10.3638|-8.3956|-11.5956|-7.6956|-8.4956|-11.5372|-11.6775|-10.0625|-7.4452|-7.1135|-8.9135|-7.6135|-10.7925|-6.3029|0.9752|4.4752|4.9752|6.6751|7.0751|7.455|3.555|6.055|6.955|7.1379|6.2779|7.2737|7.9659|-1.3571|-3.3171|-3.0171|-4.6171|-2.8171||-4.8171|-6.3171|-5.7171|1.9469|1.8068|2.3068|3.7068|2.7468|4.8068|5.5668|3.9269|7.0069|7.1668|7.3668|6.8068|7.1668|4.5268|5.0468|7.1668|9.0068|10.2068|10.8068|11.4043|11.9043|14.978|14.0458|9.3258|8.7058|10.0487|8.6687|9.6887|11.9687|13.3746|9.5346|4.3546|2.1746|1.5546|5.3546|8.3146|5.1608|6.6608|7.8586|7.1176|-1.3452|-3.8452||-1.4452|-3.8452|-5.4452|-4.6452|-4.1452|-7.1452|-6.6452|-6.5675|-7.4741|-7.5525|-7.2525|-10.1522||-6.6522|-5.7522|-6.9522|-9.4602|-8.6503||2.5678|2.5678|2.1078|2.4678|2.4278||||8.1678|9.109|9.0943|9.7943|9.9511|11.759||6.6972|7.5972|7.8972|10.6429||8.4572|7.7737|7.7812|5.9129|6.2875|6.9875|4.9875|5.1875|5.5875|5.9875|4.8875|5.5875|4.1875|3.7875|||7.4875|7.3548|5.4681|3.5181|5.2881|5.2181|2.8681|1.5681|5.8181|5.2097|5.8997|5.0097|5.6797|-2.6319|-4.3119|-4.7619|-6.9476|-4.0265|-5.4166|2.1974|2.4174|3.0574|2.9963|3.3265|3.8871|4.6432|3.5777|1.5577|2.4477|1.6577|3.8277
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|142.2942|146.7241|123.6047|165.7991|139.7991|155.6951|133.6951|141.6951|159.6951|176.5098|166.5098|176.5098|191.1267|188.1256|205.4658|206.6029|184.6029|150.6029|180.6029|112.6029|122.6029|46.6029|46.6029|142.6029|174.6029|144.6029|142.6029|148.6029|170.6029||165.2341|178.3048|168.0016|||172.0987|156.0987|154.0987|124.0987|114.0987|140.0987|183.3446|135.2194|137.2194|-31.2138|-37.2138|-39.2138|-43.2138|-63.2138|-87.2138|-77.2138|-101.2138|-95.2138|-118.2138|-138.2138|-158.2138|-161.2138|-165.2138|-160.2138|-119.2138|-124.2138|-128.2138|-165.2138|-157.2138|-200.2138|-159.2138|-151.2138|-136.2138|-161.2138|-157.2138|-161.2138|-216.2138|-245.2138|-275.7089|-309.7795|-312.1254|-322.1254|-377.0986|-387.9214|-158.8855|-194.2132|-177.7076|-202.7238|-198.4838|-212.0966|-221.8807|-205.6202|-205.6202|-197.6202|-232.9771|-248.7085|-214.7085|-160.7085|-200.7085|-248.5868|-245.0616|-301.9691|-251.9691|-213.9691|-177.9691|-143.9691|-149.9691|-135.9691|-173.9691|-190.1952|-182.7238|-158.7238|-188.7238|-200.7238|-201.88|-179.88|-207.88|-212.6923|-195.7999|-169.7999|-149.7999|-141.7999|-135.7999|-189.7999||-235.7999|-208.7737|-192.7737|-244.7737|-253.5081|-239.2401|-221.1616|-211.0363|-222.7628|-214.0615|-231.3311|-222.3077|-234.3077|-252.3077|-252.3077|-230.3077|-213.9636|-196.2153|-176.2153|-186.2153|-203.1463|-195.1463|-204.0919|-194.579|-214.2094|-214.3462|-197.5099|-179.5099|-207.5099|-125.5099|-151.5099|-163.5099|-213.5099|-286.6653|-211.6146|-161.6146|-173.6146|-159.6146|-129.6146|-183.6146|-177.6146|-183.6146|-215.6146|-293.6146|-269.0013|51.9396|75.9396|103.9396|198.9396|151.9396|268.9396|323.5842|224.7125|279.6739|249.72|206.3198|188.3198|188.3198|136.3198|126.3198|126.3198|92.3198|146.3198|130.3198||164.3198|106.3198|86.3198|106.3198|176.3198|208.3198|128.3198|112.3198|116.3198|112.3198|104.3198|90.3198|126.3198|180.3198||176.3198|132.3198|92.3198|232.3198||248.1383|255.9288|199.8235|173.8235|131.8235|137.8235|123.8235|235.8235|223.8235|221.8235|-45.7819|-67.7819|-165.7819|-177.7819|||-167.7819|-223.7819|-143.7819|-209.7819|-194.9791|-196.5144|-220.9807|-224.9807|-218.9807|-210.9807|-184.9807|-222.9807|-266.9807|-298.9807|-387.4843|-263.4843|-330.3281|-317.8401|-363.9624|-338.9405|60.445|170.445|356.445|339.7307|201.1379|131.1379|163.1379|219.1379|223.1592|170.0298|199.7267
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|6.0595|-3.7804|-5.5604|-5.3645|-6.2552|-5.4868|-6.0094|-6.2336|-5.4336|-4.7336|-5.5336|-7.6836|-7.0336|-7.9336|-8.2929|-9.4929|-8.9302|-10.5733|-10.8808|-12.2086|-13.3676|-13.0972|-11.8972|-14.1411|-14.9089|5.449|7.824|6.324|10.324||8.9653|9.1653|9.3254|||5.9293|5.5677|5.755|5.3327|5.2483|5.1683|4.5483|3.0483|3.0883|2.6483|3.7983|3.2983|4.0483|4.3038|3.141|2.0638|1.7638|1.7638|1.7538|2.0138|2.0138|1.6388|1.6388|1.7638|1.9638|1.6638|1.8138|1.7638|1.0138|1.7638|2.0638|3.1638|1.9838|1.9138|2.2638|2.1388|2.3888|2.2938|2.6138|2.7838|2.6388|2.9638|3.5638|3.0638|-1.0487|-1.2987|-2.0487|-2.0487|-1.7987|-1.6487|-2.0487|-2.0946|-1.8976|-1.9088|-2.4544|-2.1409|-1.6409|-1.8909|-1.8909|-1.2209|-1.7659|-1.9395|-2.209|-2.209|-2.3469|-2.3724|-2.1224|-2.1224|-1.9724|-1.8524|-2.6724|-1.8724|-1.7724|-1.3724|-1.9724|-1.8224|-1.7474|-2.0496|-2.0957|-2.147|-2.1504|-1.786|-2.026|-1.336||-1.901|-1.401|-1.401|-1.926|-2.0527|-1.8527|-2.1519|-2.313|-2.365|-2.202|-2.0318|-2.1318|-1.8318|-2.0318|-2.8318|-2.8521|-2.9678|-3.2728|-3.3728|-3.7532|-3.7845|-4.0513|-4.618|-4.8724|-5.5989|-6.2987|-6.4624|-6.7451|2.0541|4.2541|6.0541|5.5278|6.1514|4.6939|4.0309|4.4309|4.4309|3.9309|4.1309|4.6309|3.4309|4.4309|4.9487|5.2216|5.0442|5.5121|4.0121|5.4832|-2.8625|-3.6625|-4.0952|-2.979|-2.1412|-2.4577|-2.7577|-2.8394|-2.3394|-1.9394|-2.3394|-2.2144|-2.1394|-2.3394|-2.9247|-2.9752||-3.1552|-3.0716|-2.9616|-3.2546|-3.4668|-3.4671|-3.8671|-3.9671|-3.2966|-3.823|0.0855|0.5855|0.8355|0.2855||1.7355|1.3355|1.7855|1.8855||2.2855|2.7255|2.4855|1.6855|3.5055|2.4855|2.0855|2.5855|2.1855|2.0855|2.8355|2.6855|2.0855|3.3355|||2.3855|2.5855|2.6855|3.6855|4.0855|3.1505|2.8355|2.0855|2.8355|3.4605|4.2855|4.3355|4.4605|4.7855|3.837|3.587|3.337|4.837|-2.0182|-3.5182|-4.2422|-4.5341|-4.2356|-4.3606|-4.5513|-5.3476|-5.0503|-5.1753|-4.9003|-6.1542|-5.8317
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|47.5562|48.5562|53.3866|60.8661|54.1643|53.1643|-9.5148|-12.5148|-27.0148|-26.5148|-24.0148|-34.5148|-37.5148|-43.0148|-43.0148|-48.5148|-42.8358|-41.8358|-44.3955|-44.8955|-44.3955|-48.3955|-50.1631|7.427|29.427|24.427|26.427|23.927|25.927||34.427|39.427|40.927|||45.8738|43.3738|46.8738|41.3738|43.3738|40.3738|43.3738|40.3738|40.3738|44.8738|46.8738|39.3738|42.3738|40.8738|36.8738|33.3738|27.3738|35.8738|35.8738|31.1225|27.6225|30.6225|25.6225|23.6225|27.6225|29.1764|26.1764|32.5496|38.4804|33.1696|31.5227|32.6559|35.1559|37.853|40.0505|37.7602|-0.362|-17.362|-19.362|-18.362|-27.362|-26.862|-30.362|-30.362|-33.7121|-32.7121|-30.687|-26.6694|-20.6694|-21.6694|-28.6694|-21.6694|-25.6694|9.9881|5.4881|7.9881|7.4881|7.4881|13.4881|17.4881|28.4881|24.2506|19.7506|19.7506|20.2506|24.7506|27.7506|28.2506|36.8218|22.3218|24.777|26.777|22.277|24.777|21.277|20.777|16.777|10.277|11.777|14.777|18.777|21.777|18.277|9.277||8.277|9.777|9.277|10.277|8.777|18.777|21.777|21.277|21.277|21.777|22.777|23.777|31.2466|24.6991|23.6991|23.6991|24.6991|19.6991|23.1991|26.6991|26.1991|30.1991|29.8368|30.8368|-14.2431|-12.2431|-9.7431|-5.2431|-17.2431|-20.2431|-20.7431|-20.7431|-19.2431|-28.2431|-28.2431|-28.1266|-33.6461|-29.8994|-35.5349|-34.0349|-32.5349|-35.1749|-31.4134|-36.2654|-37.4217|-41.1404|-42.6043|-39.8511|-45.7897|-45.9689|-48.5657|-47.5657|-44.9948|-22.4948|-16.4948|-22.9948|-27.4948|-33.4948|-30.4948|-25.4948|-25.9948|-38.4948|-44.4948|-42.4948||-38.9177|-37.9177|-35.5589|-35.6064|-43.5073|-33.0073|-30.0073|-32.5073|-36.5073|-36.5073|-37.5073|-41.4316|-34.0488|-37.5488||-35.5488|-44.0456|-32.5456|-28.0456||-30.0456|-36.5456|-41.0456|-42.9607|-38.9607|-37.9607|-37.9607|-41.9607|-37.4607|-34.9607|-30.4607|-32.4607|-40.4607|-46.9607|||-57.7239|-59.6238|-54.0851|-56.0226|-54.5226|-53.6911|-50.6911|-56.7795|-63.8482|-62.6466|-49.3301|-48.8301|-58.3301|-61.3301|1.2937|15.2937|13.2937|29.2937|22.7937|36.7937|40.7937|39.7937|39.2937|40.2937|40.7937|53.9351|42.6562|34.6562|33.684|34.93|32.93
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|-22.6383|-24.676|-22.891|-22.491|-25.5204|-27.4392|-26.4392|-21.9392|-20.9106|-21.31|-18.8174|-25.3174|-17.8174|-22.8174|-17.3174|0.4249|10.4249|10.4249|14.9249|16.4903|19.3541|17.1779|21.8591|20.0437|13.7261|9.2261|11.2261|13.2261|13.7261||17.2261|20.2261|21.7261|||21.7261|23.1565|29.677|25.2234|-7.2544|-9.7544|-14.2544|-25.8544|-26.0544|-24.8544|-27.5959|-30.4159|-28.8159|-41.991|-35.5575|-31.5575|-24.0575|4.0819|2.5819|4.0819|4.5819|14.5819|17.5819|19.5819|24.5819|21.5819|19.5819|26.0819|40.1041|26.4086|21.0395|20.5395|24.7987|22.7987|20.3836|25.8836|18.3836|-11.194|-15.194|-19.394|-21.0623|-18.5719|-25.2315|-15.4315|-11.1315|-13.6315|-15.8315|-18.4315|-16.8315|-21.6315|-21.0286|-25.7061|-26.6275|-29.3875|-26.2894|-22.7899|-22.2899|-31.2899|-24.4295|-25.3224|-29.6751|-25.1751|-26.1751|-20.1751|-16.6751|-9.1751|-14.6751|-19.1751|-21.1751|-19.1751|-10.6751|-12.1751|-12.1751|-22.1751|-22.424|-19.924|-24.6815|-23.0194|-25.9316|-25.9788|-26.2576|-22.2576|-17.7576|-16.2576||-19.7576|-23.7576|-28.2576|-29.2576|-36.779|-32.4721|-26.4721|-25.9721|-25.4721|-29.5065|-28.968|-25.8392|-27.6181|-21.1181|-22.1181|-22.1181|-28.6181|-26.1181|-19.6181|-13.6181|-11.1181|-3.1181|-8.1181|-6.1181|-15.6181|-10.1181|-17.6181|-16.6181|-30.1181|-30.0675|-22.5675|-19.5675|-16.5675|-18.0675|-24.5675|-23.0675|-23.5675|-19.5675|-19.5675|-21.0675|-24.5675|-31.5675|-28.4625|-34.2252|-36.2252|-29.2252|-29.1367|-20.1367|-17.1367|-14.6367|-12.1367|-31.6367|-25.6367|-28.1367|-19.6367|-22.1367|-20.1367|-17.1367|-16.6367|-16.6367|-22.6367|-35.1367|-46.6367|-39.9837||-53.1572|-31.6572|-27.1572|-27.1572|-31.6572|-22.1572|-34.6572|-32.6572|-33.7629|-35.2629|-44.0648|-35.1294|-28.6294|-35.5174||-30.0174|-32.157|-29.157|-30.157||-33.657|-39.9696|-37.7374|-33.7374|-31.2374|-31.2374|-38.2374|-37.2374|-34.2374|-28.7374|-27.7374|-28.2374|-21.7374|-26.2374|||-37.7374|-42.2374|-32.2374|-31.2374|-43.2374|-45.6678|-44.3225|-50.3225|-35.3225|-41.3225|-51.2759|-41.8953|-41.9794|-37.9794|-33.4794|-34.4794|-32.9794|-32.4794|-40.4794|-40.387|-46.4614|-34.4614|-34.14|-44.6554|-37.6554|-40.7008|-38.7008|-38.7008|-33.7008|-34.7008|-30.7008
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|-1.7687|-1.3537|-1.8587|-1.7977|0.352|1.057|1.407|1.447|1.277|1.057|1.217|2.047|2.4169|-0.3024|-1.2224|-1.6924|-1.8374|-2.0424|-1.79|-2.03|1.5386|1.1668|1.382|1.382|1.512|1.432|1.7177|1.3669|1.7569||1.6524|1.2624|1.4924|||1.862|1.537|1.517|1.91|1.47|1.47|1.8552|0.5952|0.9102|1.1945|1.2475|1.0393|0.9593|0.9993|1.1693|1.0611|0.9861|0.7861|0.7811|0.9711|1.2661|1.2461|1.0511|1.0661|1.5761|1.1861|1.0761|1.6411|1.7199|1.2499|1.3599|1.6799|1.4249|1.6049|1.6899|-0.354|-0.469|-1.809|-1.2793|-1.1893|-1.2943|-1.3093|-1.5643|1.0177|0.7677|0.7077|0.5227|0.3427|0.4427|0.5477|0.5327|0.6827|0.7927|1.4627|1.6479|1.167|1.3858|-0.4446|-0.3946|-0.3796|-0.6646|-1.0696|-1.0939|-1.4099|-1.1744|-1.0394|-0.9094|-0.7294|-1.0294|-1.0944|-0.6194|-0.7844|-1.3494|-1.3126|-1.3141|-1.6432|-1.482|-1.0958|-1.0691|-0.8041|-0.9591|-1.1191|-1.0191|-1.1685|-1.0485|-1.1711|-1.3969|-1.2568|-1.3105|-1.4956|-1.3322|-1.241|-1.3161|-1.5363|-1.4138|-1.456|-1.136|-1.566|-1.7127|-1.401|-1.431|-1.581|-1.9873|-1.6733|-1.7033|-1.5333|-1.3233|-0.9133|-1.1633|-1.2033|-2.4433|-3.5029|1.4252|1.3227|0.9527|1.0527|1.4427|1.6127|1.0827|0.8127|0.8127|0.6227|1.0827|1.7227|2.0309|1.9809|-0.5057|-0.3657|-1.2957|-1.2173||-1.4965|-1.3641|-1.5547|-1.8139|-1.2714|-1.5032|-1.3583|-1.6899|-1.5511|-1.6989|-1.9822|-2.0304||-1.3804|-1.0104|-1.5104|-1.5381|-1.9762|-1.6562|-1.6762|-1.897|-1.577|-0.847|-1.187|-1.537||-1.747|-1.807|-1.497|-1.957|-1.767|-2.377|-2.4434|-2.5351|-2.5544|-3.0224|-2.8404|-3.7278||-3.4432|-4.3949|-1.7422|-1.8422|0.6695|0.7495|1.3995|1.7695|2.0491|1.8401|1.8981|1.5071|-0.4812|-0.6312|||-1.5612|0.1271|0.8171|0.8871|0.5871|0.7171|0.4771|0.3371|0.4171|0.3971|1.1871|0.9071|1.2271|1.3971|1.4571|-2.3395|0.6171|1.1971|1.0771|1.4071|2.0171|1.7871|1.6171|1.9147|-0.4528|-1.5128|-1.8471|-1.7151|-1.6264|-1.7464|-2.1032
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|8.9004|7.2804|4.9004|6.0004|3.8004|2.6604|3.3404|3.8204|5.2404|7.2804|7.4435|8.2294|8.0901|-3.9801|-4.5963|-5.2457|-4.0457|-5.0057|1.6991|1.8791|2.9991|1.5391|2.4991|1.9991|3.1991|4.7991|4.7791|3.4991|4.0591||3.9991|4.2991|4.8391|||3.3991|4.2191|5.7591|4.7191|4.9591|5.5791|6.7712|5.4757|5.5957|5.3757|6.1565|6.7571|5.5571|7.245|4.885|5.0327|4.9127|5.1727|5.0907|5.4907|6.4339|5.783|5.7314|4.2314|5.0714|4.0314|3.3314|5.1114|4.7714|3.8314|5.1314|5.594|6.0461|5.2016|5.3504|5.882|5.0092|6.0598|4.406|-1.7053|-2.6853|-3.1253|-3.3053|-2.5853|-2.7453|-3.4853|-3.9792|-3.8614|-4.4562|-4.1941|-4.884|-5.3084|-4.8298|-4.5698|-5.4298|-4.8744|-5.8851|-7.452|-4.1592|-4.5322|-4.5594|-4.2401|-3.7009|-3.6872|0.8139|0.8539|1.5539|2.0539|1.0939|1.1339|2.2939|3.1939|2.7339|2.7539|3.9939|-1.4228|-3.4828|-3.3828|-2.5228|-1.6628|-2.4628|-3.1028|-4.0628|-3.1228|-4.6028|-4.8755|-5.7033|-5.2126|-4.1526|-5.6526|-4.5253|-5.16|-4.6277|-4.3477|-4.9597|0.7977|1.9177|1.4377|2.6977|2.8977|4.0977|4.8177|3.9177|4.2577|4.402|5.1584|4.9384|4.3397|4.8573|-1.1434|-2.3034|-2.9034|-2.2034|-3.3634|-4.1234|-3.5634|-3.2234|-3.5634|-5.1632|-4.2067|-4.1401|-4.7778|-3.9295|-3.0495|-4.5895|-4.5694|-4.4894|-4.7094|-5.4894|-5.3978||-4.9697|0.3996|1.7796|3.1996|4.4196|5.5196|7.771|-1.8203|-5.1603|-4.7203|-6.0403|-6.2926||-5.5872|-3.9272|-4.0872|-5.8872|-5.3427|-4.9027|-4.1027|-5.2027|0.0115|2.1315|2.0115|1.2315||0.2915|1.8915|3.2715|2.0314|1.3915|0.4315|1.9515|3.1115|4.5115|6.6715|8.3055|4.9885||6.5085|6.236|6.0923|-1.4614|-1.4614|-1.2014|-0.9614|-0.5214|-2.6214|-2.2614|-2.5414|-3.4014|-2.7214|-2.2014|||-2.0614|-3.2614|-1.9614|-1.6214|-1.0514|-0.8514|-4.3614|-5.6478|-5.5605|-6.3294|-5.3628|-6.6063|-5.6862|-6.4462|-7.2248|-6.4121|-7.5662|-6.9634|-7.0734|-7.4751|-7.5743|-8.685|-8.019|-4.769|-5.659|-6.479|-7.5457|-7.5628|-7.3221|-8.2519|-7.6319
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|0.3195|0.2505|-0.2429|-0.2275|-0.2645|-0.2956|-0.2996|-0.1986|-0.1956|-0.1556|-0.2171|-0.2326|-0.2191|-0.2696|-0.3556|-0.3589|-0.3002|-0.3512|-0.3423|-0.3963|-0.3866|-0.4882|-0.4772|0.0544|0.0799|0.1144|0.1379|0.2179|0.3369||0.3364|0.3504|0.3869|||0.3154|0.2194|0.2154|0.2764|0.5844|0.5454|0.8354|0.5675|0.4385|0.6326|0.3591|0.223|0.2601|0.2513|0.1796|0.1666|0.1891|0.18|0.1778|0.1483|0.2137|0.1721|0.1386|0.1516|0.1706|0.1244|0.1154|0.165|0.169|0.1188|0.1286|0.1488|0.1446|0.17|0.2148|0.1559|0.1479|0.1267|0.1589|0.1677|0.2027|0.2648|-0.0881|-0.0645|-0.1385|-0.2225|-0.1603|-0.1717|-0.1664|-0.1599|-0.1867|-0.1685|-0.1367|-0.1235|-0.1659|-0.1819|-0.1876|-0.2212|-0.2113|-0.1733|-0.1577|-0.2089|-0.265|-0.266|-0.2839|-0.2696|-0.2821|-0.3108|-0.3486|-0.2286|-0.0991|-0.2221|-0.2266|-0.3022|-0.2122|-0.2282|-0.2477|-0.2546|-0.3229|-0.2679|-0.1954|-0.2614|-0.2829|-0.3152|-0.3637|-0.3522|-0.3748|-0.3453|-0.4491|-0.4556|-0.3472|-0.3552|-0.275|-0.3113|-0.2719|-0.3138|-0.2535|-0.2737|-0.314|-0.32|-0.2774|-0.2954|-0.2674|-0.2304|-0.1684|-0.2904|-0.2914|-0.2394|-0.1564|-0.2924|-0.3919|-0.4259|-0.3664|-0.3894|-0.4219|0.2788|0.3548|0.3398|0.3538|0.4774|0.3451|0.2516|0.3411|0.4204|-0.1382|-0.2117|-0.2237|-0.2317|-0.2647|-0.3702||-0.3034|-0.3566|-0.3218|-0.3386|-0.4088|-0.3424|-0.3464|-0.4237|-0.4542|-0.3447|-0.2647|-0.3127||-0.2856|-0.3026|-0.3599|-0.3281|-0.2991|-0.3051|-0.2831|-0.2681|-0.1921|-0.0811|-0.2051|-0.1831||-0.2861|-0.1781|-0.2441|-0.3451|-0.3591|-0.3731|-0.441|-0.4344|-0.3794|-0.3794|-0.3774|-0.2904||-0.1554|-0.2434|-0.1624|-0.3664|-0.4307|-0.3354|-0.3481|-0.468|-0.4821|-0.376|-0.372|-0.4569|-0.3309|-0.2839|||-0.3289|-0.3409|-0.2689|-0.2939|-0.2349|-0.2329|-0.3489|-0.4209|-0.2909|-0.3349|-0.1569|-0.3019|-0.4129|-0.4819|-0.3529|-0.2989|-0.5689|0.0997|0.0937|0.2477|0.3307|0.4917|0.3537|0.523|0.4507|0.419|0.437|0.221|0.278|0.251|0.234
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|6.8027|6.8027|8.8027|8.4027|7.8027|8.9129|6.9129|9.5129|10.6533|9.6533|12.2154|12.0254|8.7198|5.5198|4.9198|4.5198|6.5198|4.5198|4.1198|4.9198|4.7198|6.1198|5.7198|7.9198|8.9198|6.5198|7.5198|4.7198|7.5198||7.869|7.5411|8.9338|||7.9338|7.5338|9.9338|13.8313|9.0381|9.8381|-3.9346|-6.5346|-6.5346|-4.1346|-3.9346|-6.5346|-5.1346|-5.5346|-9.1346|-8.3322|-12.9371|4.56|2.76|3.56|6.56|5.56|4.36|4.96|8.36|11.36|9.96|11.16|13.6614|7.2614|6.4614|10.8614|10.4785|10.8137|12.0774|12.4585|-3.6366|-8.2366|-6.6366|-8.4366|-8.8366|-9.6366|-11.4987|-7.0987|-10.4987|-10.3446|-8.99|-10.4346|-9.3441|-8.3441|-5.1441|-5.3441|-4.3441|-3.9441|-5.5441|-5.5441|-8.1441|-5.7441|-9.1441|-5.9441|-4.3441|-5.7441|-10.1441|-12.1355|-10.5948|-13.0617|-9.2617|-9.2976|-8.8976|-9.6976|-3.4976|-2.6976|-4.4976|-3.6976|-1.2976|-8.6976|-6.4976|-7.8976|-7.6976|-8.4976|-8.6976|-4.4976|-2.8976|-8.6976|-9.8976|-10.4976|-10.0976|-9.2976|-5.0976|-12.2976|-12.9126|-13.3684|-12.2868|-9.2868|-10.4868|-14.8925|-9.8034|-9.0034|-11.4034|-9.6182|-7.6182|-7.4182|-8.0903|-8.2924|-6.2924|-5.2924|-8.2924|-9.6976|-7.8976|-7.6976|-5.0976|-4.0976|-5.0976|-8.6976|-7.8976|-5.8976|-5.2976|-5.4976|-9.4976|-9.8976|-10.8976|-12.8203|-13.0542|-11.1935|-11.5935|-8.7935|-12.7935|-15.6694|-14.1078|-14.1078|-16.9705|-16.7044|-15.3666|-15.323|-11.3343|-12.178|-11.4208|-10.63|-5.63|-9.23|-9.7115|-10.6749|-11.0365|-7.6365|-6.0365|-5.0365|-11.6365|-14.5806|5.0714|5.6714|4.2714|3.0714|4.0714|10.6714|8.4714|9.4714|10.4714|8.6714|8.6714|10.6714|9.6714|10.2714|13.0714|15.7208|16.1163|18.1265|15.3922|14.3232|12.9232||11.1232|6.9232|7.5232|12.3232|13.3232|19.3232|17.3232|19.1053|12.7053|17.5053|20.6754|21.0358|12.0358|12.4358|||13.4358|8.6358|15.4358|15.4413|18.74|14|13.8846|12.0316|11.0316|8.2316|11.8316|10.0316|10.2316|9.8316|12.6316|11.6316|12.6316|-4.4468|-9.2468|-7.2468|-6.2468|-6.0468|-3.2468|-3.8468|-6.2468|-6.2468|-8.6468|-10.6468|-9.0468|-11.4468|-8.6468
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|0.0802|0.1402|0.1429|0.1345|0.1265|0.1065|0.1165|0.1065|0.1165|0.0865|0.0865|0.1365|0.1426|0.174|0.1562|0.0962|0.1062|0.0962|0.0662|0.1062|0.1637|0.1222|0.1106|0.0977|0.0977|0.1382|0.1082|-0.0193|-0.0593||-0.0693|-0.1193|-0.1319|||-0.0828|-0.0928|-0.0928|-0.1228|-0.0728|-0.0928|-0.0728|-0.0928|-0.1028|-0.1228|-0.0528|-0.0828|-0.1032|-0.1084|-0.0933|-0.0933|-0.0933|-0.0881|-0.1081|-0.1181|-0.1177|-0.1277|-0.1199|-0.1499|-0.1299|-0.1199|-0.1299|-0.1299|-0.1499|-0.1299|-0.1299|-0.1399|-0.1499|-0.2299|0.0837|0.1437|0.1639|0.1403|0.1772|0.1779|0.183|0.173|0.1685|0.1871|0.0971|0.0971|0.1771|0.1771|0.1913|-0.0325|-0.1325|-0.1125|-0.1325|-0.1625|-0.1833|-0.2246|-0.2226|-0.2537|0.0443|0.1743|0.2169|-0.1056|-0.0956|-0.1456|-0.1265|0.0755|0.0455|0.0555|0.0255|0.0355|0.0855|0.0955|0.0755|0.0755|0.0555|0.0455|0.0155|0.0555|0.1055|0.1055|0.1239|0.1339|0.1439|0.1439||-0.1065|-0.1265|-0.1327|-0.1627|-0.1979|-0.1279|-0.1226|-0.1414|-0.1471|-0.1385|-0.1414|-0.1497|-0.1573|-0.1634|-0.1774|-0.1709|-0.1798|-0.214|-0.2101|-0.1801|0.1282|0.1436|0.1436|0.1718|0.0918|0.1118|0.1318|0.1101|0.134|0.1234|0.1282|0.1498|0.1279|0.1266|0.1366|0.1066|0.1366|0.1225|0.1225|0.1183|0.1283|0.1357|0.137|0.1022|0.1022|0.0922|0.1222|0.0922|0.0822|0.1022|-0.0406|-0.0706|-0.0906|-0.1106|-0.1006|-0.1106|-0.0806|-0.1006|-0.0906|-0.1106|-0.0706|-0.1906|-0.2042|-0.2022||-0.1967|-0.2231|-0.1821|-0.2024|-0.2097|-0.2224|-0.2481|-0.267|-0.2067|-0.1467|-0.1867|-0.1567|-0.1267|-0.1067||-0.1667|0.0786|0.0786|0.1486||0.162|-0.0756|-0.1056|-0.0856|-0.0556|-0.0556|-0.0256|-0.0456|-0.0356|-0.0556|-0.0556|-0.0556|-0.0456|-0.0756|||-0.1256|-0.1256|-0.1356|-0.1356|-0.1056|-0.1356|-0.1756|-0.2556|-0.2356|-0.3456|-0.2671|-0.2471|-0.2571|-0.3571|-0.4087|-0.2487|-0.1387|0.1054|0.0554|0.1254|0.1654|0.1654|0.1554|0.1854|0.1912|0.1712|0.1412|0.2212|0.2012|0.1112|0.1512
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|24.6612|24.1612|24.6612|26.6612|21.6612|24.1612|21.6612|24.6612|22.6612|19.1612|22.6612|23.1612|25.6612|20.6612|17.6612|15.6612|14.6612|14.1612|22.6612|19.6612|17.1612|7.6612|9.6612|15.6612|10.1612|7.1612|15.6612|14.6612|23.1612||26.6612|33.1612|35.6612|||30.6612|33.6612|34.1612|36.6612|38.5912|48.7016|45.876|33.0269|29.0269|27.0269|32.5269|40.3924|39.8924|40.0489|38.5737|42.5737|36.0737|38.0737|31.5737|44.5737|45.7581|47.0313|-16.4983|-13.4983|-11.4983|-11.9983|-11.9983|-13.9983|-17.9983|-23.9983|-27.4983|-22.4983|-32.4983|-28.4983|-29.4983|-25.4983|-27.9983|-31.9983|-31.4983|-32.9983|-31.4983|-33.9983|-34.9983|-28.9983|-32.9983|-40.0671|-37.1981|-31.6981|-29.6981|-34.1981|-40.2824|-34.649|-35.8976|-32.3976|-41.8976|-19.3976|-24.3976|-31.3976|7.633|14.633|17.633|19.133|17.633|14.633|24.633|19.133|21.133|24.633|13.633|17.633|26.133|26.133|19.633|20.133|18.133|19.133|22.633|24.633|23.6905|25.1905|25.6905|28.6905|26.6905|22.6905||19.6905|22.1905|20.6905|20.1905|19.6905|25.6905|29.1905|36.6905|38.6905|48.3929|32.9604|31.9604|28.4604|31.9604|39.1119|26.545|22.045|22.545|28.5359|26.1184|27.8861|26.8861|29.0841|26.0841|25.5841|30.0841|24.0841|31.0841|22.0841|23.0841|26.5841|31.5841|27.5841|28.0841|21.0841|22.0841|20.0841|31.5841|31.0841|29.0841|25.5841|24.0841|29.0841|29.5841|20.0841|23.0841|25.5841|28.0841|23.5841|21.5841|25.0841|27.5841|32.0841|33.9244|28.6971|28.6971|27.8541|28.8541|25.8541|27.106|27.606|21.606|13.106|24.606||20.9208|19.9208|20.4208|20.4208|20.4208|24.4208|28.6942|26.8167|27.3167|28.8167|24.3167|28.8167|33.3167|34.3167||41.3847|41.3669|49.5965|39.6498||33.0565|27.0565|17.5565|14.0565|16.5565|20.5565|21.0565|25.5565|40.3728|-16.6023|-15.6023|-18.6023|-25.1023|-30.3984|||-27.3984|-31.1836|-19.6836|-19.1836|-18.1836|-20.1836|-29.1836|-30.6836|-26.6836|-27.6836|-18.6836|-16.6836|-19.1836|-30.1836|-30.592|-26.092|-33.0258|-26.0258|-31.0258|-33.2913|-20.3745|-23.0668|-25.4152|-21.4152|-19.9152|-24.9152|-24.9152|-29.0233|-23.6734|-28.0655|-25.8448
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|-2.4525|-2.7698|-2.7975|-1.8602|-1.8551|-2.1184|-1.242|-1.192|-0.772|-0.852|-0.562|-0.792|-1.182|-1.212|-1.762|-1.592|-1.6062|-1.9781|-1.9828||-1.4428|-1.5428|0.4873|0.9273|1.3273|1.7573|1.4517|1.8254|1.3426||0.3826|0.5126|0.8726|1.1726||1.4026|1.6117|1.3917|1.7382|1.4818|-0.6251|-0.8351|-1.0751|-1.6451|-1.8474|-1.5305|-1.9205|-2.0919|-2.1104|-2.0736|-1.8936|-2.1936|-1.9646|-2.6017|0.2916|1.7016||1.6454|1.2854|1.5354|1.8254|1.2754|1.5654|1.8554|1.5554|1.1454|1.1354|0.7654|1.0054|1.5954|1.6689|1.9356|1.5256|1.3056|0.9756|1.0656|1.1256|1.3456|1.2656|0.9456|1.1256|1.2756|1.9456|1.9799|1.9718|2.2521|1.9978|2.1195|2.2095|2.5395|-1.1258|-1.2058|-1.9958|-1.9133|-2.3381|-1.4887|-1.0687|-1.3587|-1.4287|-1.4487|-1.5987|-1.7987|-1.8325|-1.6925|-1.6125|-1.8125|-1.4925|-1.9425|-1.7736|-1.9567|-1.5467|-1.9167|-1.9967|-2.1804||-1.8343|-2.3465|-1.9111|-1.1111|-1.3911|-1.8911|-2.1436|-1.9921|-1.5821|-2.0021|-1.7421|-1.9821|-2.0721|0.914|1.134|1.274|1.204|1.884|2.2246|1.8846|1.5746|2.0858|1.4258|1.5458|1.6358|1.8978|-0.7301|-0.7101|-0.6501|-0.8601|-1.3601|-1.0501|-0.9601|-0.6701|-0.5601|-0.8701|-0.3201|-0.4501|-0.6201|-1.0101|-0.8601|-1.0001|-0.6901||-0.7801|-0.9101|-1.1101|-1.5401|-1.9989|-1.8272|-1.916|-1.6226|-1.2626|-1.5626||-1.0926|-0.9226|-1.1926|-1.8126|-2.0526|-2.0654|-2.3208|-2.0755|-2.1555|-2.2533|-1.7433|-2.4433|-2.8233|-2.5614||-1.7628|-2.3328|-1.7428|-1.7128|-1.7128|-1.9728|-2.1828|-2.7328|-3.5236|-2.203|-1.603|-1.723|-2.163|-2.333|-2.113|-2.353|-3.013|-3.0066|0.6567|1.2867|1.6167|1.6067|0.6467|0.9467|1.5767|1.4267|2.0967|2.2667|2.6767|2.9054|3.2141|3.6966|3.1369|3.0869|2.9669||-1.0727|-1.8527|-2.0127|-1.3727|-0.9127|-1.4927|-1.4627|-1.8827|-1.9527|-2.0027|-1.6427|-1.4427|-0.8527|-2.1927|-3.6027|-3.4016|-3.5773|-2.4562|-2.9462|0.9035|1.5335|2.3435|2.1435|2.5135|3.1435|3.1662|2.7862|2.8862|3.1765|2.4965|2.6065
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|-0.0333|-0.0275|-0.0175|-0.0175|-0.0175|-0.0175|-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.0175|-0.0075|-0.0175|-0.0191|-0.0191|-0.0191|-0.0143|-0.0193|-0.0128|-0.0134|-0.0134|-0.0152|-0.0252|-0.0252|-0.0187|-0.0188|-0.0088||-0.0188|-0.0217|-0.025|||-0.027|-0.027|-0.027|-0.037|-0.037|-0.027|-0.007|-0.027|-0.037|-0.0373|-0.0377|-0.0381|-0.0386|-0.0391|-0.0398|-0.0405|-0.0413|-0.0473|-0.0289|-0.0289|-0.0189|-0.0289|-0.0489|-0.0489|-0.0489|-0.041|-0.0585|0.0241|0.0341|0.0341|0.0241|0.0341|0.0141|0.0141|0.0241|0.0341|0.029|0.0242|0.0272|0.0272|0.0172|0.0272|0.0072|0.0172|0.0172|0.0072|0.0172|0.0272|0.0272|0.0272|0.0272|0.0372|0.0552|-0.0293|-0.0293|-0.0399|-0.0307|-0.0415|-0.0279|-0.0295|-0.0195|-0.0395|-0.0402|-0.041|-0.0419|-0.0239|-0.0339|-0.0405|-0.0405|0.0033|0.0133|0.0333|0.0233|0.0233|0.0333|0.0133|0.0033|0.0033|0.0133|0.0233|0.0333|0.0333|-0.0066|-0.0066||-0.0166|-0.0366|-0.0266|-0.0366|-0.0166|-0.0366|-0.0318|-0.0367|-0.0381|-0.0336|-0.0292|-0.0356|-0.0356|-0.036|-0.0477|-0.0497|-0.047|0.0198|0.0398|0.0198|0.0298|0.0498|0.0401|0.0401|0.0424|0.0705|0.0344|0.0293|0.0209|0.0209|0.0309|0.0409|0.0468|0.0288|0.0388|-0.0011|-0.0311|-0.0311|-0.0211|-0.0211|-0.0211|-0.0255|-0.0289|-0.0389|-0.0395|-0.0402|-0.036|-0.0373|-0.0326|-0.0421|-0.0321|-0.0221|-0.0421|-0.0421|-0.0321|-0.0421|-0.0321|-0.0421|-0.0321|-0.0121|-0.0321|-0.0421|-0.0621|-0.0559||-0.0691|-0.0535|-0.0464|-0.0497|-0.0585|-0.0578|-0.0579|-0.0668|-0.0468|-0.0568|-0.0768|0.0218|0.0218|0.0318||0.0218|0.0218|0.0418|0.0318||0.0418|0.0218|0.0218|0.0418|0.0418|0.0318|0.0218|0.0518|0.0594|0.0478|-0.0275|-0.0275|-0.0175|-0.0275|||-0.0275|-0.0475|-0.0275|-0.0275|-0.0275|-0.0175|-0.0275|-0.0475|-0.0575|-0.0575|-0.0275|-0.0375|-0.0475|-0.0675|-0.1225|0.0318|0.0318|0.0418|0.0318|0.0518|0.0518|0.0594|0.0428|0.0455|0.0502|0.0502|0.0402|0.0602|0.0376|0.0176|0.0276
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|0.7115|1.2715|0.9315|1.2115|1.1915|1.5915|2.0915|2.9315|3.3452|3.3652|3.9491|3.6043|2.8443|3.758|2.4057|2.1457|2.2457|1.7457|2.0057|2.2457|3.2057|2.0657|1.9057|2.1057|2.0457|2.7057|1.6257|1.2057|1.5057||2.9057|2.3257|3.0057|||4.0727|3.6216|3.8065|3.1936|3.1973|3.2846|3.196|2.6831|2.6113|-0.102|-0.282|-1.002|-1.302|-1.282|-1.042|-1.082|-2.022|-2.0077|-2.0128|-2.0728|-2.0128|-1.9128|-1.9728|-1.7528|-1.1528|-1.1128|-1.8728|-1.6328|-2.0928|-2.2928|-2.1128|-1.8528|-1.5728|-1.8728|-2.3928|-2.1728|-3.0128|-4.2528|-2.2494|-2.6934|-2.2134|-2.7416|-2.877|-2.157|-2.757|-2.037|-2.4827|-2.411|-1.891|-2.231|-2.5089|-2.0889|-2.1889|-1.8689|-2.4689|-3.0188|-2.8124|-3.6728|-3.2979|0.8259|2.9858|2.5736|2.0936|1.9736|1.5736|2.0336|2.5641|2.7209|2.2872|1.9098|2.7321|1.9978|2.5759|2.4597|2.2397|2.6317|2.2117|1.7517|2.1917|2.3917|2.3116|2.2916|2.7316|2.3316|2.0916|1.6716|0.7316|1.1316|1.1716|0.1516|0.6716|2.3316|1.7716|2.095|1.655|2.1783|1.6783|-0.3189|-1.0789|-0.9589|-1.1189|-1.2389|-1.2789|-1.1789|-1.1589|-1.2389|-0.7589|-0.6989|-0.5789|-1.0189|-0.8589|-1.0989|-1.1189|-1.3989|-1.9089|-2.1372|-2.32|-2.04|-2.505|-1.9943|-2.3343|-2.5565|-2.409|-1.929|-2.069|-2.149|-2.549|-1.869|-2.629|-3.1203|0.8891|1.3291|2.0691|2.3891|1.8091|2.4091|2.189|2.7077|2.3677|2.5389|2.7456|2.2096|2.7041|2.7169|2.3969|3.2518|2.4645|2.4045|2.8445||3.0569|3.0169|2.8969|3.3169|3.4169|2.9569|||4.0434|4.0341|3.0941|3.9301|4.3739|2.5421|-0.9405|-1.2405|-1.6405|-1.1505|-0.9205||-0.5305|-1.8005|2.4221|1.3321|1.4021|1.4721|1.5121|1.6021|1.8521|2.0521|1.4521|1.9621|1.9425|2.2309||||2.2121|2.1321|2.615|1.995|1.9023|2.5481|1.8381|1.9081|1.5981|2.6981|2.0985|-0.5282|-0.5282|-0.9282|-1.1382|-1.1782|-0.9982|-1.2682|-0.8182|-1.3182|-0.9982|-1.1382|-0.5882|-0.6182|-0.7382|-0.5582|-0.9082|-0.9182|-1.1782|-0.9182
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|-0.4809|-0.6009|-0.6841|-0.4759|-0.5105|-0.4505|-0.6105|-0.5906|-0.5384|-0.4332|-0.4191|-0.4991|-0.5644|-0.7181|-0.5981|-0.8651|-0.5761|-0.7061|-0.5693|-0.4273|-0.3966|-0.5166|0.1597|0.2897|0.3097|0.3897|0.4097|0.3623|0.3823||0.1466|0.1466|0.1466|||0.3066|0.3066|0.4366|0.4766|0.3666|0.5166|-0.2328|-0.2728|-0.2127|-0.2527|-0.4528|-0.6027|-0.5516|-0.5286|-0.4486|-0.5886|-0.6586|-0.5152|-0.6352|-0.4352|-0.5152|-0.5952|-0.5779|-0.6883|-0.6683|-0.6884|-0.5236|-0.6136|-0.6536|-0.7633|-0.754|-0.714|-0.834|-1.1015|-0.9183|-0.7183|-0.7383|-0.8983|-0.9983|-1.1283|-1.3057|-1.4012|-1.4652|-1.6191|-1.6861|-1.2461|-0.3261|0.734|0.5988|0.6209|0.4388|-0.0352|-0.0552|-0.5252|-0.4852|-0.5652|-0.6752|-0.643|-0.7019|-0.7929|-0.602|-0.802|-0.7046|-0.8046|-0.7691|-1.0082|-0.6991|-0.6732|-0.5937|-0.8837|0.3858|0.2158|0.2358|0.5658|-0.0456|-0.4356|0.28|0.28|0.34|0.48|0.58|0.5315|0.3656|0.316||-0.0535|-0.0335|-0.1935|-0.2135|-0.4835|-0.4435|-0.4894|0.0515|0.2015|0.2015|0.2015|0.5215|0.5078|0.3878|0.4478|0.4278|0.2878|0.4678|0.6578|0.7775|0.8178|0.5814|0.6754|0.5184|0.4784|0.6284|0.8474|0.4493|0.5301|0.4301|0.5101|0.4563|0.6557|0.539|0.479|0.359|0.209|0.419|0.439|0.459|0.4173|0.5419|0.4786|-0.5214|-0.5278|-0.5675|-0.5456|-0.4818|-0.3986|-0.4734|-0.1964|-0.1664|-0.0464|-0.0864|-0.2164|-0.2964|-0.2964|-0.2764|-0.2764|-0.1264|-0.3364|-0.3964|-0.4764|-0.4499||-0.3699|-0.4699|-0.5299|-0.5899|-0.4899|-0.5818|-0.5818|-0.5125|-0.5364|-0.4764|-0.6364|-0.5764|-0.4764|-0.5164||-0.7464|-0.972|-0.7434|-0.6334||-0.8834|-0.9034|-0.9434|-1.0634|-0.8537|-1.0537|-0.7737|0.5726|0.5126|0.545|0.4557|0.4666|0.6069|0.7664|||0.3943|0.4343|0.5743|0.4488|0.5688|-0.1157|-0.6457|-0.7057|-0.4952|-0.7352|-0.421|-0.361|-0.341|-0.551|-0.571|-0.401|-0.631|-0.5262|-0.6413|-0.6269|-0.4961|-0.5161|-0.5661|-0.3361|-0.2561|-0.6861|-0.6466|-0.5774|-0.4374|-0.6174|-0.657
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|-3.9459|-2.0959|-2.8459|-3.2959|-3.2959|-1.7959|-1.4959|-0.9459|-1.8459|-2.0459|-2.5459|-2.3959|-5.7459|-6.3459|-9.3258|-5.8758|-7.1758|-6.8932|-5.946|-7.3397|1.8262|0.6262|1.0262|2.3762|3.1762|1.9262|3.3762|1.8762|3.0762||5.0762|5.113|5.2823|||5.9141|5.7907|5.8907|5.9239|5.3443|6.3943|8.428|5.203|5.303|6.253|7.1824|6.4599|6.8599|5.0099|1.9099|2.3599|3.6099|4.1099|4.5099|5.7599|6.9499|5.9674|5.3674|4.0174|5.7174|4.8674|2.4174|6.2674|8.5296|6.1438|6.6391|7.5891|5.6391|5.7391|6.6891|7.4721|-2.0569|-5.7569|-4.1069|-3.5069|-3.3569|-3.1569|-4.4069|-3.2569|-5.0569|-5.3569|-6.2069|-5.6069|-6.2069|-7.2233|-8.062|1.0068|4.2068|-0.962|-4.012|-3.512|-4.512|-4.412|-3.512|-2.812|-3.862|-5.112|-5.81|-5.4615|-5.3306|-6.0165|-5.4665|-4.5665|-5.7665|-6.5421|-6.0142|-5.0642|-6.4125|-6.9068|-6.1707|-6.7207|-7.6277|1.803|2.653|4.003|5.003|4.053|4.053|6.653|6.2419|6.506|-2.2778|-3.1278|-4.2279|-5.7706|-4.6488|-5.3082|-4.6248|-5.6652|-3.8804|-3.1304|-2.3804|-4.1304|-5.1304|-5.312|-4.8495|-4.9495|-5.4598|-4.3098|-2.5598|-2.6098|-2.8598|-1.4598|-0.6098|-2.6598|-2.9598|-3.1598|-2.8598|-3.7598|-5.2098|-3.3098|-4.2098|-4.1098|-5.2598|-6.569|-4.7334|-6.8424|-6.1143|-4.4983|-4.4483|-3.0483|-3.6483|-3.8483|-4.4983|-5.9983||-6.1768|-7.1637|-6.3696|-8.3688|-7.7154|-6.8154|-8.3466|-8.6115|-9.7113|-10.412|-1.762|-2.062||-3.212|-3.262|-6.062|-6.912|-5.3117|-5.3617|-4.7117|-5.5117|-6.6117|-4.5117|-4.3617|-4.7117||-7.4617|-5.1617|-3.9617|-4.6117|-4.1617|-5.8617|-5.5617|-2.4117|-2.7117|-4.0117|-3.9117|-6.0617||-4.3617|-4.8617|-6.1617|-7.2117|-7.5117|-8.3617|-8.2617|-8.6597|1.2471|2.3971|6.5471|7.4625|6.7625|8.3221|||-1.8578|-2.7578|-2.1578|-3.2078|-4.3078|-4.8078|-6.9078|-9.3578|-7.5078|-7.5578|-8.3078|-11.136|-8.9896|-11.0014|-10.4641|-8.1141|-9.8141|-7.1141|-8.5141|-9.1528|-7.461|-7.1203|-6.4603|-6.0103|-6.4603|-7.4603|-7.3603|-5.9603|-7.3103|-9.0603|-6.4603
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|5.4947|4.8947|5.0947|7.8947|6.8947|11.2947|10.9256|12.8836|12.5534|12.0147|10.2147|9.2147|7.4147|9.0147|12.0147|9.2147|9.6147|5.2147|8.2147|7.0147|8.8147|6.4147|8.6147|8.8147|9.6147|9.0147|9.6147|7.6147|8.4147||9.8147|9.4147|9.6147|||13.6147|13.8705|13.0971|13.294|12.4238|12.6302|11.8302|11.4016|8.0016|7.6016|6.0016|4.0016|3.8016|3.2016|5.0016|7.8016|6.4016|8.2016|8.6016|5.8016|5.4016|6.8016|9.8016|8.2016|10.0016|11.8016|9.4016|11.4016|-3.2614|-6.6614|-3.6614|-6.8614|-11.4614|-12.0614|-10.0614|-8.2614|-10.6614|-9.4614|-10.4614|-10.0614|-11.8614|-12.8631|-12.0229|-10.8229|-7.0229|-8.4229|4.2016|4.0016|8.6016|7.2016|5.6016|6.8016|9.4016|11.4016|9.0016|9.2016|8.2016|6.8016|6.6016|7.2016|9.8016|14.1249|9.9158|8.3157|9.3157|11.3157|12.1158|13.8807|11.4807|11.8807|13.3864|14.5166|15.5557|14.5557|15.5557|16.1557|13.1557|11.9557|20.3557|10.853|12.4634|9.8808|9.5947|9.3947||7.1947|6.5947|8.9947|9.1519|9.3522|9.182|7.382|6.182|6.782|6.982|4.782|6.382|5.182|5.182|5.582|6.982|7.382|2.582|4.582|6.982|9.182|10.182|11.9589|10.6481|9.8183|11.6183|11.6181|13.467|11.3743|10.7743|16.0011|-7.0819|-6.6819|-7.8819|-7.8819|-9.0819|-9.8819|-8.2819|-6.6819|-6.0819|-7.6819|-7.4819|-7.0819|-9.4819|-10.2207|-11.41|-11.8116|-10.5518|-9.9637|-9.5637|-8.3637|-9.1637|-9.1637|-9.5637|-7.7637|-8.9637|-8.7637|-12.5637|-11.9955|-11.3955|-9.9955|-11.7955|-11.7955|-12.1301||-10.1301|-11.7525|0.1857|5.9857|5.3857|5.5857|3.9857|3.9857|8.1857|7.9857|8.7857|8.9857|10.4431|8.6431||9.742|10.4792|9.0222|9.8873||10.1962|7.5962|6.7962|6.5962|8.1962|6.5962|8.1962|8.7962|8.5962|8.7962|11.5962|13.8562|11.2562|11.6562|||11.0562|10.2562|11.0562|11.0562|13.2562|17.4075|14.8075|13.0075|14.6075|12.8075|14.8075|15.3118|14.9118|15.3889|13.5889|14.3889|12.3889|15.1889|13.9889|17.1889|17.9634|13.7634|14.3976|10.7976|10.7976|10.1976|8.5976|8.7976|9.9976|6.5976|7.3976
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|-4.6306|-4.5223|-5.6849|-5.8249|-6.3941|-6.4094|-6.3085|-6.9199|-9.006|-2.8763|-3.2763|-3.4563|-4.4163|-4.5363|-4.5765|-5.2821|-5.1432|-5.4752|-5.1583|-6.125|-5.4942|-6.7664|-6.0721|-4.8121|-4.3921|-5.8521|0.9903|1.5903|3.9703||4.3503|4.7703|4.2303|||4.8303|5.5303|5.2703|6.9872|5.1899|5.8676|6.0064|4.0508|3.1308|4.1708|5.0508|6.2763|4.6118|4.9852|4.5837|5.555|4.6557|4.7757|-0.2584|-0.8784|-0.4784|-1.8184|-1.0784|-2.8584|-3.2784|-4.5784|-5.2584|-4.3984|-3.1384|-6.3784|-7.0544|3.859|2.879|3.199|3.719|3.799|-1.7544|-2.4144|-3.3544|-4.3344|-5.3181|-4.3601|-5.1994|-4.1998|-4.1998|-4.0644|-5.1551|-4.8636|-5.0649|-5.3287|-4.9934|-3.1134|-3.1134|-2.9534|-4.7134|-3.7134|-4.2334|-4.7934|-4.5534|-2.9134|-3.3534|-4.5534|-5.7077|-5.8028|-5.9578|-6.5259|-5.7661|-6.0947|-6.3924|-7.1927|-6.0351|-5.2351|-6.8689|-7.058|-6.5323|-5.0926|-7.0923|-5.4861|-6.2624|-6.5636|-6.0136|-5.3136|-5.8136|-6.4636|-6.7636|-8.6736|-10.3723|-9.4626|-6.8626|-8.5126|-8.7626|-7.0626|-7.8126|-8.8626|-5.7126|-5.7126|1.4152|2.0652|3.1152|2.3152|3.7652|1.9652|3.0152|4.1652|3.8152|4.1152|4.6652|5.4652|7.8652|6.2024|3.3524|3.6024|6.0024|-3.0473|-2.5973|-4.5473|-3.4473|-0.8473|-5.4473|-6.1508|-6.2855|-7.5116|-5.0616|-2.8616|-2.8616|-2.0616|-4.7616|-4.1116|-5.1616|-5.9019||-5.256|-5.4819|-6.3791|-7.1528|-6.7725|-6.6241|-7.0034|-6.0534|-7.5534|-5.9034|-7.8751|-5.227||-4.677|-5.127|-6.627|-7.6172|-6.7672|-7.3172|-7.1172|-8.5672|-11.3391|-9.9759|-10.0626|-10.4588||-10.9793|-12.0789|-12.0789|-14.3103|4.5462|3.3462|5.3962|7.3962|10.3513|-2.657|-4.057|-4.957||-3.157|-5.057|-6.007|-4.607|-4.007|-5.757|-5.957|-4.057|-4.957|-1.457|-3.357|-8.407|-8.4239|-8.0739|||-8.0239|-9.9722|-9.4722|-9.4722|-9.6722|-9.2722|-11.3722|-10.5039|-10.7039|-11.7539|-10.8968|-14.7761|-9.2761|-8.7761|-6.3761|-8.1261|-4.1761|-9.9261|-8.9261|-9.4686|-9.6407|-10.5489|-13.6545|-11.1157|-10.1657|-9.5657|-10.6657|-11.0657|-13.7392|-17.1549|-12.3364
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|0.1783|0.1921|0.1671|0.2221|0.2039|0.1838|0.1988|0.2344|0.2212|0.2614|0.2371|0.2671|0.2571|0.3001|-0.1559|-0.1959|-0.1559|-0.1309|-0.1059|-0.0959|-0.1359|-0.1809|-0.1459|-0.1259|-0.1209|-0.1559|-0.1309|-0.1059|-0.0609||-0.1009|-0.1109|-0.1359|||-0.2159|-0.3009|-0.3459|-0.3136|-0.3086|-0.288|-0.3482|0.0273|0.0823|0.1323|0.1773|0.1723|0.1623|0.1973|0.2123|0.2023|0.2073|0.2173|0.2423|0.2573|0.2894|0.3106|0.2706|0.3687|0.2857|0.3107|0.1707|0.2157|0.2257|0.2357|-0.0986|-0.0936|-0.1886|-0.2036|-0.1086|-0.1136|-0.1086|-0.2486|-0.2494|-0.2694|-0.2594|-0.2483|-0.1383|-0.2083|-0.2283|-0.2333|-0.2373|-0.2523|-0.1773|-0.2523|-0.3449|-0.2228|-0.2329|-0.1929|-0.2079|-0.1479|-0.2079|-0.2579|-0.245|-0.22|-0.225|-0.17|-0.225|-0.265|-0.2881|-0.1905|-0.2405|-0.1755|-0.2355|-0.2305|-0.2344|-0.2194|-0.2003|-0.1942|-0.1792|-0.1692|-0.1442|-0.1492|-0.1442|-0.0892|-0.0792|-0.0492|-0.0992|-0.0792|-0.1092|-0.1892|-0.2692|-0.2795|-0.2495|-0.2932|-0.2534|-0.2375|-0.2168|-0.2509|-0.1909|-0.2204|-0.2004|-0.2604|-0.2937|-0.2632|-0.2532|-0.2532|-0.1532|-0.1682|-0.1182|-0.1182|-0.1432|-0.1582|-0.1982|-0.2232|-0.2068|-0.2308|-0.2108|-0.1758|-0.1758|-0.1908|-0.2308|-0.2758|-0.2111|-0.2511|-0.2148|-0.2648|-0.2431|-0.2481|-0.3178|-0.2309|-0.2059|-0.2409|-0.2909|-0.2947|-0.3018|-0.2938|-0.2638|-0.2688|0.0512|0.1312|0.1962|0.2712|0.2663|0.2513|0.2863|0.3413|0.3092|0.3601|0.3479|0.4325|0.3875|0.288|0.303|0.3064|0.3347|0.2875|0.3369|0.2969|0.3469|0.2643|0.3281|0.2331|0.1431|0.1631|0.1281|0.1431|0.1381|0.1331|0.1431|0.0881|0.0631|0.1131|0.2731||0.2835|-0.0581|-0.1481|-0.1831|-0.1881|-0.1881|-0.1181|-0.0931|-0.1131|-0.1181|-0.1781|-0.1131|-0.1881|-0.1431|||-0.1131|-0.1781|-0.1331|-0.1431|-0.1781|-0.1881|-0.1831|-0.2581|-0.2481|-0.2331|-0.2381|-0.2181|-0.1831|-0.2681|-0.2381|-0.2181|-0.2381|-0.1431|-0.2131|-0.1781|-0.1781|-0.2081|-0.1881|-0.1881|-0.1631|-0.2781|-0.3126|-0.3636|-0.3199|-0.3834|0.0182
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|-0.1914|-0.19|-0.2168|-0.2386|-0.2359|-0.2158|-0.2306|-0.1824|-0.2324|-0.2146|-0.1946|-0.2296|-0.3084|0.1335|0.1085|0.0685|0.1185|0.0985|0.1185|0.1135|0.1335|0.1035|0.1085|0.1285|0.1585|0.1385|0.1085|0.1085|0.1735||0.1235|0.1135|0.1135|||0.1235|0.1085|0.1885|0.2266|0.1916|0.2116|0.1916|0.1066|0.1916|0.2266|0.2497|0.287|0.2809|0.2485|0.2385|0.1885|0.1635|0.2535|0.3191|0.2773|0.2673|0.2073|0.1973|0.0773|0.0923|0.2873|0.2411|0.3263|-0.0656|-0.0956|-0.1156|-0.0556|-0.0956|-0.0956|-0.0456|-0.0856|-0.1006|-0.1556|-0.0556|-0.1306|-0.1956|-0.1956|-0.2106|-0.2406|-0.2206|-0.2056|-0.1556|-0.1106|-0.0806|-0.2056|-0.2384|-0.2484|-0.2108|-0.229|-0.244|-0.1871|-0.2259|-0.2498|-0.2858|-0.293|-0.2716|-0.3195|-0.2845|-0.3454|-0.3622|0.0562|0.1012|0.1462|0.1612|0.1762|0.1762|0.1819|0.0969|0.1169|0.1169|0.1219|0.0919|0.1269|0.1719|0.1819|0.2191|0.1748|0.1957|0.2372|-0.0581|-0.0631|-0.0931|-0.0731|-0.0531|-0.0631|-0.0831|-0.1431|-0.0931|-0.0631|-0.0731|-0.1331|-0.1481|-0.1381|-0.1831|-0.1831|-0.1931|-0.2181|-0.1831|-0.1381|-0.1781|-0.2731|-0.2031|-0.0781|-0.0481|-0.0281|-0.1681|-0.1581|-0.1781|-0.2152|-0.2152|-0.2252|-0.1502|-0.1702|-0.2548|-0.168|-0.133|-0.133|-0.103|-0.158|-0.113|-0.163|-0.1644|-0.1489|-0.1739|-0.213|-0.1983|-0.1712|-0.1462|-0.1612|-0.1062|-0.1412|-0.1362|-0.1412|-0.1362|-0.1412|-0.1262|-0.1412|-0.1362|-0.1612|-0.1762|-0.1612|-0.1712|-0.2612|-0.2465|-0.2131|-0.2217|-0.23|-0.2462|-0.2029|-0.2776|-0.1875|-0.2425|0.0739|0.0889|0.0939|0.0939|0.0789|0.1339|0.1589|0.1689|0.1139|0.1639|0.1739|0.1739||0.2139|0.2039|0.2239|0.2389|0.1989|0.1639|0.1989|0.1439|0.3239|0.1989|0.1839|0.1839|0.1139|0.1539|||0.0789|0.0789|0.0789|0.0789|0.0589|0.1039|0.0439|0.0539|0.0139|0.1189|0.0739|0.1239|0.1689|0.1789|0.0889|0.0539|0.1439|0.1839|0.2089|0.2789|0.2739|0.2889|0.3389|0.2789|0.2739|0.2439|0.2689|0.1639|0.2989|0.2239|0.2739
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|15.6568|17.3675|14.5675|17.3197|15.4197|14.4197|15.2197|17.9197|16.9197|17.0227|23.1724|15.6989|17.8901|16.0901|15.2901|11.6901|11.5901|10.4901|15.8901|15.3901|16.2901|16.2459|18.1341|19.5605|18.6605|18.6605|16.8605|14.1605|18.6605||17.6605|19.1605|20.3605|||22.6605|20.8843|21.7843|18.3843|21.1072|19.4072|-2.83|-9.43|-6.43|-3.93|-5.03|-6.53|-6.53|-7.43|-8.03|-8.33|-13.33|-10.13|-11.13|-12.03|-10.73|-10.23|-11.23|-10.83|-10.13|-9.93|-11.63|-11.33|-13.23|-17.83|-17.63|-16.13|-19.43|-21.0425|-20.0425|-14.9425|-13.9425|-17.6425|-17.4425|-19.3425|-18.4425|-18.7425|-19.1425|-20.1425|-18.1425|-18.3425|-21.3565|-18.3565|-17.2565|-16.1565|-18.7565|-17.4565|-18.7565|-14.7565|-19.3565|-20.0565|-18.9565|4.5665|1.2665|8.4665|10.5665|10.2665|16.2665|17.2665|18.0665|20.2665|22.7131|21.1131|16.3131|18.1131|21.0131|20.7131|21.2131|18.1131|13.2131|12.2131|11.9131|13.9131|15.2131|16.3131|16.1131|15.1131|16.2131|17.0131||15.4094|14.5094|11.8094|8.5094|6.5094|9.4094|12.1094|12.9094|13.6094|14.5094|14.2219|14.0219|15.5219|14.9401|16.1401|19.7394|17.6793|16.9633|18.1633|17.3633|17.1633|16.7633|19.2084|20.6588|-6.8681|-5.7681|-5.1681|-6.6681|-9.7681|-10.6681|-10.1681|-9.3681|-6.7681|-13.8681|-13.8681|-15.2681|-15.7681|-12.8681|-11.4681|-11.2681|-11.3681|-12.7681|-11.8681|-15.5681|-14.5681|-17.3903|-17.0903|-16.893|-16.993|-14.4343|-16.0343|-17.9203|-15.9651|-13.3651|-14.3651|-14.4651|-14.6651|-15.3651|-14.0651|-14.0651|-11.8651|-19.4651|-23.0406|-21.4406||-19.7406|-23.3174|-20.9174|-19.2174|-17.6174|-16.6174|-15.6174|-15.7174|-15.9174|-13.8174|-14.2174|-12.8174|-12.6174|-11.4174||-8.7174|-10.5174|-9.2174|-11.7174||-14.6174|-16.7174|-17.0195|-18.6022|-18.984|-21.9962|-22.5143|-18.1317|-16.7317|-17.6317|-16.1317|-18.5317|-21.0317|-21.2317|||-23.6206|-25.1206|-23.4206|-21.0206|-22.4206|-21.4206|-24.0206|-27.0206|-25.6206|-32.4262|5.6211|7.9211|10.0211|7.2211|7.8211|9.0211|7.7211|11.7211|8.7211|12.9211|16.2211|15.3359|15.8437|17.1712|16.3462|16.2462|16.2462|15.7462|12.2462|11.8462|12.1462
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|-5.697|-3.7514|-1.5514|-2.5314|-3.3523|-3.3189|-2.9825|-3.6552|-3.6765|-2.7965|-2.5165|-3.8565|-4.3599|-3.556|-4.4789|1.7184|2.6984|2.0184|2.8384|2.2784|2.4984|1.9784|1.8184|2.2184|2.2984|3.6984|3.5923|2.4323|2.6923||2.3323|2.1923|3.1523|||2.7603|3.391|2.811|3.3196|3.7442|2.7071|-0.3097|-1.6097|-2.3097|-2.0497|-2.7897|-3.2297|-3.9127|-3.6893|-3.6869|-3.4379|-3.1908|-3.9908|-3.9363|-4.9234|1.9374|1.5174|0.5174|2.0174|2.8574|2.0974|2.3774|3.6174|4.2974|4.0974|1.4974|2.0974|1.2974|1.2974|2.9974|1.8374|2.5174|2.0574|3.5174|5.1774|2.4928|1.7328|1.6928|1.5928|1.0928|1.6928|2.1928|3.0328|4.0128|4.0072|3.7072|-0.3867|-2.0667|-0.9067|-2.6267|-3.8267|-3.2201|-4.3047|-3.9815|-3.6072|-3.9229|-3.4751|-2.6951|-3.4751|-3.0827|-1.9627|-1.3227|-0.8427|-0.8027|-1.2027|-1.9227|-2.0027|-2.5827|-1.9027|-1.9027|-1.3627|-1.3427|-1.3427|-1.7827|-3.0427|-3.2427|-3.7223|-3.5035|-4.414|-3.6338|-4.1998|0.7032|1.2232|1.3432|2.0432|2.1632|4.0032|4.1085|3.4085|4.8129|4.2934|3.3443|3.1243|1.3243|0.9643|2.1843|1.5043|0.9243|1.3643|1.6443|2.4043|2.4643|2.6243|3.5643|3.6973|4.1654|3.6862|4.3848|4.4745|3.6545|3.4745|4.6682|3.5203|3.2297|3.5097|3.5951|2.6851|3.1789|3.1742|3.4925|4.2875|-0.8097|-2.1497|-2.1897|-2.1897|-3.0897|0.5838|1.2238|0.9238|1.1238|1.6038|1.5038|1.5838|2.2438|1.5638|2.1838|3.0838|1.8038|1.4638|2.3038|-1.1607|-2.4807|-2.4423|-2.3823||-1.8623|-1.8223|-1.0623|-1.4423|-1.6823|-1.6023|||-2.0623|-2.2823|-2.8023|-3.3023|-3.8623|-3.7623|-4.3603|-4.5021|-5.2221|-4.3421|-3.7085||-2.2285|-2.8485|-3.2685|-3.1885|-2.5485|-3.1085|-3.3685|-4.2314|-3.8062|-4.4001|-3.3401|-2.5601|-2.0001|-2.1401||||-2.0001|-1.8201|-2.1001|-4.0001|-3.7201|-5.2201|-4.6201|-4.3801|-6.1201|-5.2296|-4.9496|-3.4096|-3.8296|-4.8496|-5.4496|-6.3619|-4.1068|-5.0547|1.1866|1.4466|2.3866|2.9066|3.0266|2.1666|3.2666|3.6866|3.7764|1.7164|1.0564|1.7764
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|-0.2117|-0.1973|-0.2155|-0.1715|-0.2015|-0.1815|-0.1815|-0.2063|-0.2083|-0.1731|-0.1471|-0.1751|-0.1911|-0.2231|-0.2216|-0.2576|-0.2728|-0.2547|-0.2575|-0.2399|-0.2808|-0.284|-0.2533|-0.2644|-0.2344|-0.1895|-0.1415|-0.2095|-0.0695||-0.1145|-0.0975|-0.1015|||-0.1575|-0.1035|-0.0935|-0.1535|-0.1575|-0.1535|-0.1515|-0.2775|-0.2913|-0.2296|-0.2156|-0.2516|-0.2506|-0.2796|-0.2058|-0.1808|-0.2008|-0.2178|-0.3108|-0.2634|-0.1944|-0.2644|-0.3407|-0.3167|-0.2287|-0.1247|-0.1527|-0.1477|-0.2047|-0.2807|-0.3227|-0.2577|-0.3077|-0.1327|-0.1087|-0.1327|-0.1647|-0.2227|-0.2527|-0.3746|-0.2572|-0.2833|-0.2387|-0.2506|-0.2326|-0.2436|-0.2544|-0.3196|-0.2212|-0.2443|-0.2996|-0.2279|-0.2359|-0.2399|-0.2689|-0.2189|-0.3079|-0.2759|-0.2699|-0.1339|-0.1639|-0.2139|-0.2839|-0.3519|-0.3322|-0.2757|-0.2757|-0.2124|-0.2854|-0.2771|-0.3682|-0.2502|-0.1982|-0.1682|-0.1022|-0.2232|-0.2082|-0.1182|-0.2082|-0.1262|-0.0982|-0.1422|-0.1582|-0.1632|-0.2282|-0.2282|-0.2526|-0.3124|-0.2879|-0.2459|-0.2509|-0.2209|-0.261|-0.251|-0.258|-0.3131|-0.2965|-0.3125|-0.3297|-0.3459|-0.3619|-0.3499|0.1221|0.2021|0.2261|0.2581|0.3301|0.2681|0.2593|0.2033|0.1873|0.1933|0.2633|0.2735|0.2415|0.2315|0.2875|0.3012|0.3518|0.2578|0.3258|0.2798|0.3118|0.2498|0.2178|0.2178|0.1658|0.1438|0.0958|0.1218|0.1458|0.1578|0.1598|0.1958|0.2038|0.2938|0.3358|0.3978|0.41|0.386|0.309|0.307|0.2865|0.3366|0.3206|0.1746|0.0706|0.1006|0.2706|0.2938|0.3098|0.2641|0.2681|0.3009|0.3271|0.3156|0.3896|0.3697|0.2937|0.2497|0.2637|0.3297|0.4097|-0.1844|-0.2144|-0.1604|-0.3244|-0.2773|-0.2953||-0.2493|-0.2453|-0.2893|-0.3841|-0.3782|-0.3049|-0.3029|-0.1709|-0.1429|-0.1769|-0.2349|-0.3109|-0.2869|-0.2869|||-0.3169|-0.2549|-0.2469|-0.1429|-0.1729|-0.1329|-0.2249|-0.3229|-0.3329|-0.4389|-0.3921|-0.4614|-0.4454|-0.5234|-0.6126|-0.4426|-0.5242|0.1993|0.0713|0.3153|0.3533|0.3604|0.2835|0.3595|0.3688|0.3208|0.3773|0.4271|-0.0931|-0.1731|-0.1451
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|-4.4158|-3.9674|-2.2174|-2.1674|-2.7674|-3.6874|-5.1474|-4.2674|-4.9282|-4.4282|-4.9982|-6.8835|-4.0738|-4.1738|-4.2238|-2.3238|-1.9738|-3.7738|-4.2255|0.6613|1.7913|0.8913|2.7113|4.4113|4.2265|3.5209|4.2511|4.6059|3.7644||3.9628|4.4117|4.0808|||1.8982|2.7682|1.8982|4.1482|3.5833|-3.2333|-3.2333|-4.1633|-3.7657|-3.9381|-3.4278|-3.9478|-4.3264|-3.6708|-3.8317|-4.2616|-3.8217|-4.1218|-4.2982|-4.3944|-3.1444|-4.4444|-4.8744|-6.2944|-5.9185|-6.5537|-8.0542|-10.1022|-5.7741|-4.0683|-3.9683|-2.1183|-4.2683|-7.5183|3.4672|4.5772|4.4183|3.2183|3.9883|5.2694|-1.6306|-2.5606|-2.6106|-3.2506|-4.6106|-4.0214|-3.8882|-4.4806|-3.3984|-4.0524|-4.8854|-4.1451|-3.7351|-4.6651|-4.2151|-4.5943|-4.8685|-5.8332|-6.2037|-4.4501|-5.1871|-4.8371|-3.2871|-4.9371|-4.8028|2.249|4.049|4.929|4.1496|3.7796|3.3796|4.5496|5.4899|3.8961|4.3678|4.3224|4.5797|5.5793|6.3672|4.9161|6.227|3.8956|4.2956|3.0756||2.5756|4.3456|3.7456|2.3956|2.7756|2.8256|4.8756|5.3385|3.0385|3.3385|2.5085|2.0585|4.0585|2.9885|3.8685|3.1885|3.9185|4.4185|4.2467|3.9058|2.9589|3.6289|4.0242|3.6442|4.1242|4.4114|4.9585|-1.9012|-3.6312|-4.1012|-2.2612|-2.8312|-2.9812|-3.8512|-5.5312|-6.1012|-6.2629|-5.6593|-4.6793|-5.7093|-6.6769|-6.8176|-7.8999|-5.586|-6.732|-6.8465|-5.6292|-7.0492|-6.0211|-6.6711|2.7516|3.1016|6.1216|6.0464|4.1464|5.5964|6.1464|5.9464|7.3464|9.1764|9.7464|10.0964|11.7464|12.6764||11.197|16.1393|-6.7926|-6.4326|-6.6326|-2.6826|||-7.4126|-0.7326|-2.1826|-5.1126|-6.6326|-6.7326||-5.1126|2.7663|3.6663|5.7163||7.1296|5.5403|8.1226|5.4426|4.1652|4.5652|4.9852|6.6152|5.8152|6.0522|5.0402|4.993|4.6173|4.1173||||5.6873|5.6873|6.2673|7.7019|8.2521|5.0431|5.5631|5.5231|4.1631|6.1631|-0.7121|-3.6321|-4.1921|-3.7921|-2.1321|-3.8321|-4.0821|-5.6321|-3.7197|-4.8651|-4.6785|-5.2714|-5.0713|-5.6213|-4.5513|-4.8013|-4.3513|-5.6213|-8.3013|-8.288
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|-4.3869|-4.5869|-5.2869|-8.2869|-10.7772|-10.3352|2.3975|3.6975|4.4975|-2.8326|-2.2326|-4.7326|-4.7326|-6.5326|-2.8326|-4.9326|-6.3326|0.821|1.221|2.821|5.721|5.121|9.221|8.1858|-1.1187|-3.1187|-2.3187|-4.4187|2.274||3.874|3.2777|3.8666|||3.8153|3.7215|5.0671|4.7082|3.6056|4.5796|-1.4763|-3.6763|-4.7763|-3.9763|-3.4763|-4.1763|0.6344|1.0344|0.8344|1.6344|1.8344|4.7344|4.3659|4.7659|5.8298|5.5729|5.8072|6.1468|6.2336|7.5336|7.3364|8.2864|8.5456|-1.4329|-4.5329|6.2456|7.1645|2.7645|4.2645|5.3145|-0.859|-3.609|-4.209|-4.709|-4.709|-5.559|-5.259|-4.109|-6.559|-5.545|-4.4173|-5.6238|-5.7313|-4.3282|-3.8282|-2.9782|-3.5782|-3.2782|-4.1282|-4.6282|-5.5282|-5.8782|-6.3863|-7.8035|-5.3192|-4.5192|-6.8192|-7.5568|-7.254|-6.5354|-5.8028|-5.3528|-6.7028|-7.9801|-7.8501|-6.7232|-8.0076|-6.4626|-6.7876|2.879|2.879|5.579|7.379|6.7373|9.7123|7.7288|5.9288|6.7486||6.6869|4.9513|4.1513|4.5513|4.5513|4.5013|4.1013|1.5013|2.7513|3.7513|2.4013|3.2013|6.0513|-3.2099|-4.1599|0.9013|1.2013|2.9513|4.1013|4.013|4.7733|2.7733|2.4733|2.1733|2.0733|1.8733|2.9733|3.1233|2.2733|3.7233|5.0733|5.5233|7.2733|5.6733|5.5233|6.6733|6.7346|7.6091|9.2605|8.2314|13.7093|9.6684|-3.1582|-3.6582|-2.9308|-2.9308|-3.7308|-3.9308|-4.4106|-4.0891|-4.5009|-4.5472|-4.2818|-4.6818|-5.8318|-5.2818|-3.8818|-5.7318|-6.1318||-6.1318|-7.5818|-9.3886|-2.8613||-2.1613|-4.4113|0.2437|2.1937|2.9937|||3.4437|4.7437|3.3619|2.7118|4.1618|3.3097|2.9958|||3.2277|3.0277|3.5777||-1.317|-1.617|-2.017|-3.067|-2.5382|-3.4382|-3.2883|-3.8357|1.3824|0.8824|2.9324|3.1066|3.423|3.1343||||3.538|3.238|3.638|3.138|3.3054|-0.9333|-2.1633|-1.1833|-1.8133|-1.9633|-3.0433|-3.0933|-3.4833|-3.6833|-4.0633|-4.4633|-3.1187|-3.5487|0.2789|0.7289|0.8789|1.5489|2.8789|3.6589|3.8426|2.5726|2.5226|2.3426|2.0026|1.9526
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP|0.3015|0.3615|0.4242|0.4642|0.3642|0.471|0.3712|0.4737|0.3981|0.5381|0.734|-0.3915|-0.4548|-0.5655|-0.4864|-0.6312|0.0604|0.3004|0.3604|0.4204|0.3604|0.4804|0.7396|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4789|-0.4089|-0.5789|-0.4189|-0.5389|-0.5189|-0.5689|-0.4889|-0.5989|-0.6689|0.1096||0.3296|0.2596|0.4296|0.7996|0.9241|0.7636||-0.1775|-0.1475|-0.2975|-0.4375|-0.4144|-0.522|-0.2884||-0.4084|-0.5384|-0.4328|-0.4238||-0.3538|-0.4038|-0.4647|-0.4282|0.2419|0.1819|0.1419|0.2719|0.2419|0.2819|0.3034|0.2734|0.2955|0.3287|||0.3604|0.4051|0.4374|0.5004|0.5494|0.6396|0.6661|0.6155|0.5907|0.5607|0.7007|0.6831|-0.1351|-0.4651|-0.6451|-0.4751|-0.6151|-0.3351|-0.4551|0.0709|0.3009|0.2409|0.2709|0.3409|0.3405|0.3905|0.4305|0.4505|0.5967|0.4264|0.2964
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|-19.8532|-21.1593|-20.3593|-19.3593|-25.6685|-21.5395|-23.1395|-21.3395|-26.1148|-26.0244|6.0473|9.6473|5.6473|8.4473|10.6473|10.6473|9.6473|4.8473|8.0473|6.6473|8.6473|10.8473|14.2473|12.0473|15.6473|15.6473|16.4473|14.8473|14.2473||20.6473|20.0473|19.6473|||18.2473|17.8473|23.6473|26.0658|32.6913|26.7516|24.046|26.7704|27.6322|23.6322|26.991|30.1357|29.9566|28.95|15.2612|15.4612|8.2612|10.6612|10.4612|10.6612|12.2612|13.0612|16.4612|13.0612|17.6612|15.4091|15.8836|17.4157|19.1027|-7.0374|-6.9374|-5.6374|-6.4374|-7.3374|-7.2374|-6.9374|-8.4374|-9.1374|-11.4374|-12.1374|-12.8374|-15.4294|-16.2707|-12.6477|-13.9477|-16.5477|-17.6863|-17.0867|-12.3867|-15.5867|-18.7855|-14.8509|-12.8509|-8.8509|-14.1509|-10.4509|-11.6509|-15.3509|-17.6772|-15.8943|-13.8943|-16.6943|-16.0555|1.3822|7.3822|10.5822|13.7822|15.9114|14.448|14.248|17.048|15.5025|17.6419|14.8194|14.4075|10.0346|8.4346|5.6346|8.0346|7.7346|6.1346|10.2346|11.1346|10.9346||8.9346|11.0346|13.6346|15.7861|12.9719|13.1719|14.3719|14.8719|18.8719|23.243|10.543|14.343|-2.3422|-10.7422|-10.2662|-9.1662|-11.3662|-14.7533|-11.9353|-10.5745|-11.2898|-12.3689|-13.0988|-14.5717|-15.3519|-13.9667|-12.3667|-8.6667|-13.2667|-11.9667|-9.5667|-6.0667|-3.8667|-8.7667|-11.0667|-12.3667|-12.4667|-5.8667|-6.8667|-12.0667|-12.6667|-15.7828|-15.4054|-14.138|-13.138|-15.6093|-16.4119|-17.0424|1.4845|9.2845|13.4845|15.4365|14.7575|16.7664|-4.2774|-9.6774|-10.8774|-15.3393|-12.2915|-12.0332|-11.6332|-14.7332|-17.9767|-17.217||-14.617|-17.3196|-18.8799|-18.2799|-20.5461|-25.5008|-25.8182|-23.0182|-27.7717|-13.8772|-18.685|-17.375|-17.2481|-18.2481||-16.8481|-20.7579|-18.4206|-20.3961||-17.9961|-19.3533|-19.1533|-21.1438|-24.5031|-20.5031|-19.9031|-12.3031|-5.1031|-4.5031|-7.7031|-11.7031|-14.1031|-10.3031|||-12.3031|-15.3031|-13.1031|-14.5031|-12.7031|-12.7031|-18.9031|-21.9462|-20.702|-24.5963|-23.7958|-24.0293|-23.2293|-23.0293|-29.932|-23.1523|-27.0603|-20.7932|-27.0631|-21.1497|-21.311|-18.311|-13.111|-13.111|-17.311|-22.111|-19.111|-13.511|-14.511|-22.311|-24.1792
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|4.7345|4.6516|2.0516|1.3516|1.8516|5.0516|-1.6014|-1.6014|-4.3014|-4.5014|-3.7014|-3.9014|-5.1014|-6.3363|-5.3534|-6.8924|-5.2407|-5.9407|0.8671|1.4671|3.2671|3.6671|2.2671|2.0671|2.2671|1.8671|2.2671|3.4671|5.1671||4.7016|4.3016|3.9016|||6.0015|5.848|6.6247|4.8247|4.4247|7.7247|8.5247|10.1708|8.9856|6.5987|9.2986|6.2124|5.4124|7.0124|8.0396|8.4396|6.8947|8.0947|8.055|8.2551|6.874|5.574|5.774|5.774|8.074|9.074|11.6742|8.3742|7.5129|6.7129|7.5129|9.6071|7.1544|8.4166|8.5048|9.1048|8.7048|5.6846|4.8846|6.0846|6.9746||6.3746|7.9746|6.3746|7.0197|7.8197|7.8197|7.4197|8.4197|8.4381|9.9132|9.6632|-5.0478|-7.3978|-4.7037|-3.2037|-3.2037|-2.6037|-2.8037|-3.2037|-4.2037|-5.7037|-5.9037|-6.5643|-4.9143|-4.6143|-4.0143|-7.0643|-7.6281|-7.7132|-6.0614|-7.1622|-6.5622|-7.5948|-6.4632|-7.7089|-5.2089|-3.0089|-3.2089|-5.6089|-7.9089|-6.9574|-7.5574||-7.7669|-9.2669|-9.0645|-9.4819|-10.7819|-9.6637|-10.7466|-12.0192|-11.1334|-8.8334|-7.2334|5.4133|-4.7334|-4.9334|-7.2334|-4.5334|-4.3334|-3.3334|-4.7334|-0.8334|-3.1334|-6.0334|-7.6078|-6.5244|-6.5973|-6.4585|-6.129|-6.4373|-7.7315|-7.9133|-7.8316|-7.8316|-8.4316|-9.2316|-8.6316|-8.8316|-9.2316|-10.3316|-10.9316|-11.5316|-16.754|6.6247|5.8247|3.9247|5.1247|8.0247|10.3247|8.0247|7.8247|9.7247|12.3516|12.898|8.4054|9.1678|10.0166|8.4423|9.9237|6.9237|8.1889|5.1386|5.3386|6.503|8.7189|-5.2526||-6.8414|-4.9055|-5.9909|-4.9588|3.4666|4.7666|3.6666|4.0153|4.6253|4.4606|2.7606|3.8606|3.0486|3.0486||4.2486|5.2407|4.997|5.1426||-1.8726|-3.5726|-5.1726|-4.7726|-6.5226|-6.303|-5.5073|-7.8007|4.3239|4.2433|4.6448|3.7448|3.3448|4.1448|||5.0448|4.6448|6.0448|6.0593|6.9608|7.3163|-2.5443|-6.0443|-6.8943|-8.1544|-3.8544|-3.8544|-4.6044|-7.0044|-7.3544|-6.8044|-5.1551|2.8986|2.4986|3.9986|4.1986|4.7986|4.1986|4.7986|6.1986|7.4368|7.4502|7.8445|8.4445|9.9445|5.8445
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|1.9817|2.3897|1.5797|1.845|1.4598|1.6298|1.2871|1.5886|1.7849|1.9368|2.3833|2.4519|-0.6258|-0.8258|-1.3858|-1.434|-1.104|-1.774|-1.479|-1.099|-1.499|-1.6345|-1.2545|-1.0245||-1.8245|-2.3729|-3.0549|-1.6418||0.6155|0.4755|0.8155|||0.7855|1.1655|1.3859|0.6759|0.4759|0.7359|1.2359|1.2584|1.0084|1.3184|1.5384|1.2562|1.3962|1.1104|1.3104|1.5504|1.3316|1.5694|1.1994|0.9194|0.7094|0.8294|1.5894|1.1894|1.9994|2.5046|-0.9816|-0.7016|-1.0616|-2.1016|-2.6349|-2.1534|||1.1508|2.0308|1.7952|-0.6354|-0.7754|-1.0854|-1.5454|-1.9054|-1.6533|-1.0933|-1.9233|-1.691|-1.621|-1.621|-1.941|-2.1677|-2.3381|-1.5281|-1.3881|-0.9881|-2.3481|-1.6012|-1.9852|-2.0634|-2.3173|-0.7773|-0.8773|-1.8973|-1.7869|-2.353|-1.8961|-1.4278|-1.6786||-1.1192|-1.5141|0.3556|0.3856|0.5556||1.0756|1.1556|1.4057|||-0.2462|||-0.4062|-0.8362||-1.3563|-1.9663|-1.6363|-1.8266|-1.4966|-1.5366|-1.2561|-1.1308||-1.1729|-1.4629|-1.1953||-1.8053||-1.0429|-1.5329|-1.5703|-1.1649|-1.4075|-1.0275|-1.4075|-1.3175|-1.1124|-1.3124||-1.3094|-1.3735|-1.396|-1.376|-0.7427|-1.4427|1.1737|1.0127|1.0046|1.0492||1.216|2.1827|-0.534|-0.284|-0.664|-0.804|-0.6256|-0.7356|-0.7795|-1.0844|-0.7744|0.4559||0.2259|0.3059|0.5559|0.5759|0.8849|-0.4309|-0.7109|-0.7418|-0.8374|0.6201|0.7155|-0.8256|-0.5895|-0.6295||-0.6095|-1.1195|-1.2825|-1.2859|-0.8226|-1.3126|0.4159|0.9459|0.3108|0.0208|1.0008|-0.4222|-1.2422|-0.9422||-0.4722|-1.6122||||||-1.634||||-1.4462|-1.9314|0.9202|0.3702|1.3402|1.6836|0.7634|1.5534|||1.6074|2.2515|1.0515|0.8815|1.7415|2.4094|-0.3496|-1.8296|-1.6014|-1.5927|-1.1927|-0.7727|-0.3727|-1.5327|-1.6946|-1.6826|1.3415|1.4929|-2.1452|-0.8622|0.6487|0.6536|0.5136||0.7736|-0.6383|-0.4583|-0.9083|-0.7983|-0.9883|-0.5783
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|1.9731|-0.2448|-0.415|-0.285|-0.935|-0.415|-0.465|-0.815|-0.765|-0.935|-0.7953|-1.2653|-0.9186|-0.958|-1.0358|-1.1358|-1.2358|-1.2413|0.0758|0.1258|0.5058|0.3558|0.5558|0.1958|0.2958|0.4458|0.7758|0.8758|0.9758||0.9473|1.0673|1.0673|||1.2988|1.1925|1.2064|1.4681|0.8401|1.1101|1.6328|1.0977|1.3577|1.3774|1.4974|1.1174|1.2674|1.0193|1.0193|1.0893|0.9193|0.6193|0.7693|0.7693|0.7193|0.7193|0.6193|0.3393|0.3393|0.5693|0.4993|1.1393|1.6123|1.2112|0.7312|0.5812|0.5812|0.5812|1.2512|1.6312|1.1012|0.5312|1.1612|1.5736|-0.8182||-1.5982|-1.5348|-1.3952|-1.2052|-1.0252|-1.3284|-0.6284|-0.5284|-0.9484|-0.9722|-0.6522|-0.4522|-0.9722|-1.151|-1.282|-1.422|-1.3113|-0.5113|-0.5113|-1.2413|-1.5696|-1.2294|-1.4294|-1.2239|-1.091|-1.1935|-1.3655|-0.7583|-0.7205|-0.9205|-0.9205|-1.016|-1.0492|-1.1514|-1.0014|-1.0014|-0.6214|-0.4014|-0.7314|-0.5814|-0.7814|-0.6214||-1.1514|-1.1968|-1.0768|-1.3083|-1.0883|-1.3111|-1.0247|-1.1166|-1.5322|-1.3649|-1.5049|-1.2057|-1.3489|0.3495|0.6295|0.6295|0.8295|0.8795|0.9495|1.3995|-0.5757|-1.1057|-1.0557|-1.2681|-1.6725|-0.7867|-0.8889|-1.0006|-1.2407|-1.0412|-1.0412|-0.6412|-0.5912|-0.9912|-1.036|-1.1108|-1.5221|-1.2449|-0.9449|-0.9949|-1.2449|-1.5149|-1.4149|-1.6057|-1.38|-1.7|-1.6235|-1.3579|0.5766|0.6266|0.6966|1.1466|1.2166|1.3969|0.8667|0.8367|0.6067|0.9167|1.0367|1.6067|-1.2568|-1.3068|-1.337|-0.8689||-1.4989|-1.7288|-1.3174|0.5802|1.0002|0.9002|0.6702|0.4702|0.5202|1.0002|1.0002|0.8502|1.3002|1.1502||0.5202|0.6702|1.3002|0.9502||1.0502|1.1502|0.9002|1.1002|0.7202|1.4202|1.0002|0.9002|1.0002|1.4202|1.7141|-0.4558|-0.7358|-0.5658|||-1.4358|-1.8858|-2.0801|-2.0001|-1.4923|-1.4023|-1.6023|-2.3523|-2.1119|-1.9576|-2.2626|-1.9092|-1.8663|-2.2963|-2.2416|-1.6016|-1.4416|-1.1716|-1.8216|0.596|1.226|1.076|1.176|1.1935|1.2925|1.2701|1.4482|1.8133|1.3769|1.6657|1.8549
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|-0.8041|-0.8324|-0.9239|-0.9011|-0.5614|-0.4714|-0.5114|-0.3314|-0.2514|-0.5114|-0.4614|-0.5814|-0.4514|-0.6414|-0.5814|-0.6914|-0.7114|-0.6614|-0.4514|-0.5014|-0.4514|-0.5314|-0.4914|-0.4414|-0.3714|-0.4814|-0.4814|0.3102|0.5402||0.5783|0.5595|0.6333|||0.5929|0.6229|0.5929|0.3629|0.2729|0.4329|0.2029|0.0729|0.4429|0.6929|0.7007|0.6471|0.5671|0.6271|0.6171|0.6796|0.6996|0.589|0.509|0.669|0.69|0.72|0.8034|0.7034|0.7747|0.7452|0.6752|0.7452|0.9668|0.8244|0.6944|0.8844|-0.3431|-0.2231|-0.1831|-0.1531|-0.2431|-0.4431|-0.3631|-0.6131|-0.7831|-0.9105|0.1344|0.5244|0.7444|0.6444|0.7944|0.8171|0.7871|0.7771|0.5771|0.9071|0.7766|1.0377|-0.5402|-0.5702|-0.6822|-0.7194|-0.8051|-0.575|-0.395|-0.485|-0.655|-0.7834|-0.6793|-0.536|-0.646|-0.6331|-0.5231|-0.834|-0.4072|-0.3072|-0.4572|-0.4372|-0.3572|-0.3172|-0.5972|-0.6045|-0.5494|-0.5363|-0.6263|-0.5304|0.1434|0.2134||0.3034|0.0934|0.3134|0.5434|0.6034|0.394|0.5696|0.4795|0.4351|0.3851|0.4751|0.5363|0.4623|0.5323|0.6223|0.5515|0.4915|0.5615|0.5815|0.5615|0.6041|-0.2388|-0.5788|-0.3917|-0.4981|-0.4457|-0.3857|-0.3757|-0.3657|-0.4857|-0.2957|-0.4057|-0.4457|-0.6096|-0.3872|-0.3799|-0.4799|-0.2099|-0.1099|-0.2699|-0.3499|-0.2499|-0.2599|-0.3299|-0.4099|-0.4222|-0.2853|-0.2953|-0.4453|-0.3777|-0.3077|-0.4077|-0.2877|-0.3277|-0.3377|-0.2877|-0.3777|-0.5077|-0.4977|-0.6077|-0.2977|-0.4877|-0.6377|-0.6768||-0.6168|-0.7236|-0.7654|-0.5555|-0.4755|-0.6355|-0.7255|-0.9155|-0.9133|-0.9123|-1.0495|-0.8095|-1.0995|-0.9695||-1.0895|-1.5002|-1.0275|-0.8729||-0.7941|-0.8847|-1.0297|0.249|0.509|0.479|0.679|0.8311|0.8947|0.8647|-0.2573|-0.4073|-0.4273|-0.4673|||-0.4373|-0.9173|0.1855|0.8055|0.8978|0.6878|0.7078|0.8161|0.7061|0.5361|0.8461|1.0513|0.9561|-0.2125|-0.4325|-0.4525|-1.0825|-0.6132|-0.8003|-0.6399|-0.4919|-0.2819|-0.5719|-0.4519|-0.5119|-0.5619|-0.6319|-0.6019|-0.5602|-0.4702|-0.5702
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|-4.4461|-4.8148|-4.9283|-4.0283|-4.7283|-3.5783|-3.5283|1.7308|1.9808|2.2308|3.1808|3.8047|3.7401|4.0529|3.7529|4.4283|3.6685|2.9185|2.2185|2.9185|3.3425|3.4663|2.9285|2.8609|3.3109|3.3609|2.7395|2.9532|3.0032||-0.2911|-1.1411|-1.5911|||-1.9411|-2.6611|-1.9411|-2.1411|-2.6811|-1.6911|-1.6411|-3.0011|-3.6651|-3.2151|-2.3251|-2.6751|-3.1151|-3.7255|0.5412|0.9412|3.3412|2.4222|2.3222|1.8222|2.2222|2.8722|3.1448|3.0229|-0.3396|-0.8396|-1.6396|-1.2396|-1.2896|-2.1496|-3.0296|-2.1896|-2.4296|-3.4096|-2.0496|-2.1896|-3.0096|-5.0296|-5.4496|-4.6696|-3.4096|-3.7896|-5.6896|-2.2496|-3.4696|0.9383|1.0983|1.3584|1.4784|1.8584|1.0983|2.1983|2.6784|3.9481|3.544|-0.6992|-1.3592|-1.0192|-0.9592|-1.5592|-2.3992|-2.8392|-3.3992|-3.3484|-2.893|-1.933|-1.573|-2.153|-2.1966|-2.7845|-2.4453|0.7496|0.7296|0.9096|0.9096|1.1196|1.0696|1.3196|1.6696|1.9696|1.6696|1.5696|1.9696|1.5075|1.2275|1.0675|0.5675|1.2475|0.8275|0.6675|0.7475|1.2675|1.2275|1.2075|1.0475|1.2675|1.3075|1.1675|1.4575|1.4575|1.3875|1.0275|1.5575|1.8575|2.1575|2.3575|2.7575|3.7075|4.1164|4.1839|4.2839|5.2661|-1.8154|-2.3154|-2.3154|-2.0654|-2.1654|-2.8954|-3.3154|-2.5354|-3.7754|2.3548|2.8048|3.1801|2.6724|3.3682|-0.628|-1.268|-1.708|-2.368||-2.348|-1.928|-1.728|-1.248|-1.008|-1.448|-0.508|-1.808|-1.668|-2.168|-1.628|-1.648||-1.948|-2.108|-3.288|-3.9985|-3.3882|-3.4249|-3.9249|-4.9649|-5.0249|0.8237|1.4037|1.4037||1.5037|2.2537|3.1537|3.1037|3.2537|3.1537|4.1537|3.8037|4.0537|-3.8069|-3.3741|-4.2551||-3.3492|-3.3992|-3.2992|1.2394|1.8394|2.6394|2.6394|2.9394|3.7894|4.1896|3.7342|4.1625|3.826|4.4281|||4.7407|3.7907|3.8907|4.7008|4.9554|-0.1657|-2.0357|-2.4557|-2.9757|-3.2557|-3.0357|-2.8757|-3.6957|-4.2757|-2.7641|-3.0041|-4.08|-2.5|-2.76|-1.98|-2.28|-2.46|-2.86|-3.26|-3.08|-3.7977|-4.2427|-4.1339|-3.389|-4.329|-3.829
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|-7.8453|-7.6453|-7.6453|-8.0453|-9.0407|-9.4397|-10.9818|-9.2818|-9.4621|-8.8622|-9.1622|-10.6622|-13.1428|-13.2428|-14.0462|-20.0885|1.1791|4.9792|6.7791|7.1791|8.8792|8.1791|7.1791|8.1791|10.2791|8.4792|8.3792|8.5792|9.5792||9.1791|10.4792|9.5792|||11.1791|9.6791|10.8792|7.7791|6.9792|6.5792|5.5792|5.9792|6.3792|8.3792|7.3792|8.4792|8.2791|8.8792|7.7791|8.4792|5.6791|10.8792|8.9792|8.3792|8.7791|8.5792|10.8792|9.7791|13.7791|11.5792|9.6791|12.2791|12.2791|7.5792|8.0792|8.5792|7.3792|7.7791|7.1791|9.8792|9.5792|4.0792|3.6791|2.6791|2.2791|4.6791|6.7791|7.6791|6.7791|8.9792|7.8792|8.1791|9.4792|7.4792|5.7791|6.9792|8.8792|-1.9577|-3.4577|-3.8577|-4.7577|-5.8577|-5.6487|-4.9487|-4.7487|-6.4487|-4.6487|-3.4487|-3.9487|-2.9487|-2.8487|-3.9487|-5.9487|-6.7487|-5.6487|-3.2487|-5.3487|-5.6636|-6.1657|-6.2846|-7.0846|-7.1846|-7.1846|-7.3846|-7.0846|-7.9846|-5.1846|-5.0846||-6.1846|-5.5846|-6.1846|-7.9846|-11.8846|-9.3592|-8.6414|1.5506|1.3505|3.2506|3.6506|6.3505|6.6506|5.6506|6.4506|7.1506|6.5506|6.3505|6.9506|6.6506|-3.4615|-3.1615|-3.9615|-3.5615|-3.5615|-3.2615|-3.1615|-1.9615|-6.4615|-6.3615|-5.1615|-4.9615|-4.8615|-6.2615|-7.6615|-7.5615|-6.7615|-4.8615|-5.6615|-7.0615|-6.3615|-6.4615|-5.2615|-7.1615|-7.6615|-9.7671|-8.739|-7.7201|-8.4057|-7.9705|-5.9705|-6.2705|-5.6705|-5.6705|-2.2705|-3.4705|-2.7705|-3.5705|-2.9705|-2.9705|-3.2705|-6.2705|-5.3705|-8.5705||-7.6705|-6.8705|-6.9705|2.2927|2.6927|2.9926|3.6927|4.6927|4.7927|4.3926|4.4926|3.8926|4.9926|5.3926||5.9926|5.5184|5.1482|6.6018||6.4895|-0.3385|-1.4385|-2.9385|-3.5385|-2.3385|-2.0385|-1.8385|-1.0385|-0.3385|-0.9385|-0.6385|-1.7385|-2.8385|||-4.2385|-6.3385|-5.9385|-6.5385|-5.1385|-5.2385|-7.7385|-8.9385|-6.2385|-5.7385|-5.5385|-6.2385|-5.3385|-4.1385|-5.0385|-6.1385|-5.0385|-4.9385|-5.9385|-5.0116|1.7178|3.1178|4.6178|5.2936|5.5465|4.3965|4.2965|4.3965|4.3965|3.5965|4.5965
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0688||||||||||||||||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|0.6224|0.3339|-0.3095|-0.1695|-0.1495|-0.1795|-0.1395|-0.0595|-0.1295|-0.1495|-0.1395|-0.1595|-0.1695|-0.2995|-0.3095|-0.3418|-0.4792|-0.3377|0.0129|0.2929|-0.1769|-0.3169|-0.2986|-0.2786|-0.2721|-0.2321|-0.2421|-0.3802|0.2||0.2075|0.1675|0.1975|||0.2171|0.2302|0.2336|0.235|0.2642|0.1848|0.2502|0.1617|0.2017|0.2317|0.2517|0.1942|0.2672|0.2006|0.2245|0.2348|0.2089|0.2389|0.2589|0.3089|0.3261|0.2542|0.3042|0.2393|0.2293|0.3393|0.2793|0.3793|0.3922|0.1722|0.1722|0.1622|0.1422|0.1822|0.3722|0.4322|0.3722|0.4968|0.5327|0.2527|0.2827|-0.0516|-0.1916|-0.2016|-0.3616|-0.3026|-0.2279|-0.2279|-0.1879|-0.2779|-0.263|-0.3023|-0.281|-0.261|-0.311|-0.3021|-0.3321|-0.2621|-0.2621|-0.1221|-0.1221|-0.2721|-0.3274|-0.3628|-0.4051|-0.2796|-0.2496|-0.2252|-0.2952|-0.2953|-0.2332|-0.1832|-0.2632|-0.1883|-0.2183|-0.2483|-0.278|-0.308|-0.2284|-0.2243|-0.2773|-0.2422|-0.2322|-0.2222||-0.3922|-0.3891|-0.3047|0.0411|0.0411|0.1911|0.3411|0.3911|0.3718|0.3318|0.3472|0.3972|0.3522|0.3922|0.4322|0.4622|0.3522|0.3322|0.2822|0.6222|0.4417|0.2717|0.2379|0.2279|0.1679|0.2079|0.2579|0.3979|0.241|0.2723|0.3008|0.287|0.2739|0.2639|0.2539|0.1939|0.2639|0.3039|-0.0451|-0.2051|-0.2251|-0.3551|-0.3801|-0.3329|-0.3391|-0.282|-0.3076|-0.2776|-0.3876|-0.3807|-0.2907|-0.3707|-0.3294|-0.2994|-0.3381|-0.3244|-0.2647|-0.3149|-0.2849|-0.2449|-0.2749|-0.3649|-0.3768|-0.367||-0.3439|-0.2867|-0.3667|-0.2708|-0.3582|-0.2982|-0.2882|-0.3582|-0.4071|-0.335|-0.415|0.1963|0.1063|0.1863||0.3963|0.3426|0.2672|0.3472||-0.1067|-0.4067|-0.432|-0.3608|0.0122|0.1522|0.0922|0.0922|0.3222|0.3572|0.4752|0.3433|0.3715|0.2487|||0.2968|0.1768|0.2368|-0.1195|-0.1495|-0.1695|-0.2595|-0.3495|-0.4395|-0.5425|-0.3825|-0.3925|-0.4225|-0.4825|-0.6325|-0.6125|-0.6725|-0.6163|-0.6063|-0.745|-0.573|0.0466|0.0466|0.0966|0.4366|0.4166|0.6166|0.3066|0.4066|-0.2731|-0.1431
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|-3.4647|-3.9004|1.4147|1.4999|1.4899|0.2985|0.7585|-0.702|-0.462|-0.492|-0.352|-1.232|-1.3485|-1.5087|-1.7887|-2.1888|-1.7183|-2.0145|-1.9806|0.2967|0.8467|0.6867|2.0067|1.6906|2.1102|2.0402|2.0798|1.9763|2.7019||-1.1579|-0.8679|-1.1279|||-1.4079|-2.3679|1.4118|1.5809|1.3999|1.3161|1.9047|-1.3345|-1.0245|-1.3945|-1.3074|-1.2674|-1.279|-1.6065|-1.2456|-1.2768|-1.4236|-1.4147|-1.5147|-1.7096|-1.474|-1.624|-2.034|-2.424|-2.4846|-3.3304|-3.3308|-2.5813|1.1807|0.6389|0.5889|0.9089|0.8411|0.7248|0.7048|0.9089|1.0738|0.8747|1.2647|1.3035|1.4717|1.6986|1.4486|1.8586|2.3333|2.2033|0.9338|-1.6063|-1.7761||-0.9705|-1.3448|-0.9191|-0.6691|-0.9691|-0.9191|-1.2791|-1.5443|-1.3715|-1.0732|-0.0932|-0.6932|-1.0432|-1.3632|-1.2252|-1.4322|-1.2733|0.1688|0.2488|0.2488|0.9688|1.1882|1.4246|1.1246|1.358|1.2891|0.9791|1.2291|0.8591|0.9891|1.3991|1.7547|-0.7092|-0.8992||-1.1592|-1.6192|-1.7783|-2.2826|-2.458|-2.1873|-2.3907|-1.9374|-1.7851|0.8095|1.5495|1.6695|1.0481|0.8881|1.2081|1.6009|0.9534|1.2234|1.4134|1.7239|-0.2143|-0.3442|-0.3043|-0.4843|-0.6643|-1.2843|0.7339|-0.9643|-1.3543|-1.4664|-1.4857|-0.9457|-0.7557|-1.4257|0.2239|0.7939|0.2939|1.4739|-0.2605|-0.9505|-1.2705|-1.4005|-1.5405|-1.7797|-1.4197||-1.3497|-1.7997|-1.9716|-2.3733|0.5253|0.6953|1.6153|1.9159|1.6159|2.0259|1.6759|2.1233||1.7438|1.7438|0.7238|1.3138|1.6138||1.5014|0.8114|1.3814|1.8614|1.8885|1.6437||1.9137|1.9137|2.3582|1.4906|2.5406|-1.0831|-2.0331||-1.4191|-2.0091|-2.5113|-2.6799||-2.1376|-2.1038|-1.8094|-2.2201|-1.8362|-1.7068|-2.1082|0.7036|1.6936|1.0819|1.1906|1.3407|1.3793|1.9361|||0.8324|0.8324|1.3224|1.6924|1.9824|2.3661|-1.0675|-1.9675|-1.9191|-1.8974|-1.8231|-1.7682|-1.8861|-1.9005|-1.8187|-1.6087|-1.6087|-1.7345|-0.7445|-0.6045|-0.9945|-0.9745|-1.0545|-1.0745|-1.3245|-1.504|-1.7196|-1.5696|-1.791|-2.0774|-1.9327
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|0.0753|0.0273|0.1053|0.1113|0.0633|0.1033|0.1233|0.1573|0.1933|0.2021|0.2539|0.2732|0.269|0.2143|-0.0376|-0.1296|-0.1597|-0.1297|-0.1372|-0.1152|-0.1012|-0.0772|-0.0412|-0.0432|-0.0472|-0.0432|-0.0392|-0.1012|-0.0712||-0.1612|-0.1472|-0.1212|||-0.1032|-0.1592|-0.1712|-0.1957|-0.1799|-0.1948|-0.1928|-0.1608|-0.1875|0.0468|0.0828|0.0708|0.0808|0.0508|0.0748|0.0848|0.1208|0.1188|0.1412|0.1232|0.1507|0.1443|0.1483|0.1475|0.1752|0.1757|0.1277|0.1557|0.1757|0.1737|0.1611|0.1771|0.1711|0.1611|0.2131|0.2232|0.2474|0.2401|0.2698|0.3146|-0.084|-0.082|-0.208|-0.254|-0.2638|-0.2776|-0.2887|0.1522|0.2362|0.1762|0.1682|0.1922|0.2777|0.2105|0.1872|0.1832|0.1752|0.0952|0.1592|0.1732|0.2434|0.1184|0.1004|0.1127|0.0787|0.0727|0.1107|0.0947|0.0847|0.0887|0.1027|-0.028|-0.058|-0.066|-0.054|-0.102|-0.124|0.0487|0.0907|0.1187|0.1089|0.1149|0.1372|0.1361|0.1498|0.144|0.127|0.093|0.1243|0.0835|0.0675|0.0975|0.0957|0.0937|0.1077|0.0914|0.1054|0.1124|0.1035|0.0935|0.0755|0.0415|0.0695|0.0915|0.1095|0.1085|0.1145|0.1445|-0.0386|-0.1026|-0.0686|-0.0406|-0.0426|-0.0866|-0.0766|-0.0786|-0.0626|-0.0766|-0.0886|-0.1246|-0.12|-0.1343|-0.1043|-0.0903|-0.0963|-0.1223|-0.1283|-0.1183|-0.1183|-0.1263|-0.1643|-0.1571|0.0201|0.0801|0.1021|0.1501|-0.0324|-0.0364|-0.0384|-0.0644|-0.0364|-0.0304|-0.0564|-0.0904|-0.1624|-0.1564|-0.2224|-0.2366|-0.2309|-0.2249|0.1024|0.1344|0.1376|0.1636|0.1346|0.1758|0.1666|0.1326|0.1686|0.1366|0.0966|0.1446|0.1322|0.1282|0.1222|0.0982|0.1042|0.1002|0.0842||0.0802|0.0702|0.0862|0.0922|0.0922|0.0902|0.0962|0.1522|0.1322|0.1462|0.0662|0.0822|0.0842|0.1282|||-0.0608|-0.0788|-0.0748|-0.0808|-0.1208|-0.1068|-0.1448|-0.1568|-0.1848|-0.1728|-0.1408|-0.1348|-0.1068|-0.1788|-0.2515|0.0449|0.0129|0.1009|0.0629|0.1049|0.1329|0.1549|0.1009|0.1189|0.1569|0.1851|0.1391|0.1827|0.1427|0.1127|0.1127
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|28.4477|27.9477|31.9477|36.9477|32.4477|38.4477|36.9477|42.4477|40.9477|40.9477|45.4477|35.9477|36.4477|33.4477|27.9477|26.9477|27.9477|24.4477|30.4477|30.9477|34.9477|26.9477|42.4477|39.4477|43.9477|42.9477|56.4477|43.4477|51.4477||54.9477|51.5724|49.5724|||48.0724|48.5724|45.0724|41.0724|38.5724|35.0724|33.0724|27.0724|26.5724|32.0724|34.0724|35.0724|35.5724|36.5724|32.0724|34.5724|34.5724|47.0724|49.0724|46.5724|51.1047|56.8636|61.0377|56.0377|60.4816|62.7551|51.7551|58.7551|-9.2092|-26.2092|-22.7092|-12.2092|-28.7092|-34.2092|-27.2092|-27.2092|-32.2092|-45.2092|-39.2092|-38.7092|-48.7092|-55.7092|-58.1452|-56.6368|-53.6368|-62.1368|-70.8693|-80.998|-71.998|-71.498|-76.6323|-75.7231|-63.2231|-72.7231|-76.3498|-62.3498|-71.3498|-69.3498|-71.772|-59.272|-42.272|-38.772|-37.272|-28.772|-23.772|-16.272|-15.772|-19.772|-22.772|-20.272|-13.772|-18.772|-19.772|-24.272|-25.772|-30.272|-30.272|-30.272|-28.272|-31.772|-28.272|-19.772|-24.272|-39.272||-51.772|-50.4894|-50.9894|-55.4027|-62.9027|-58.4452|-67.6229|-62.6229|-74.3666|-69.3666|-64.8666|-58.3666|-55.3666|-62.4062|-60.9062|-56.4062|-63.4062|-63.9062|-55.4062|-52.9062|-54.0597|-51.5597|-53.0597|-53.0597|-52.0597|-57.0597|-51.0597|-54.5597|-69.0597|-76.4381|-73.4381|-66.4381|-68.4381|-89.794|-81.1199|-81.1199|-86.7755|-33.7755|-32.7755|-36.7755|-37.7755|-33.7755|-32.7755|-48.7755|-58.2755|-61.349|16.4782|27.4782|37.4782|42.4782|51.4782|56.6336|57.6336|58.808|69.4606|66.4606|70.6076|58.6076|55.6076|50.6076|46.6076|33.6076|40.6076|45.6076||56.4144|45.4144|36.4144|49.4144|56.0372|40.0372|40.7736|41.3785|41.8785|40.3785|26.3785|25.8785|25.3785|29.3785||33.8785|26.8785|31.8785|35.8785||44.3785|40.3785|46.3785|46.8785|52.3785|61.129|50.629|66.129|61.129|57.129|66.2135|-3.4812|-31.9812|-40.4812|||-47.4812|-60.209|-51.8181|-52.7288|-58.4904|-55.4904|-57.4904|-70.6428|-68.5257|-80.9544|-63.4544|-77.6098|-67.6098|-81.6098|-74.6098|-56.1098|-73.6098|-58.1098|-64.1098|-47.1098|6.7547|17.2547|19.2547|18.2547|23.2547|26.2547|31.2547|37.2547|30.2547|26.2547|24.2547
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|0.7361|0.8378|0.6994|0.7924|0.8749|0.9368|0.3075|0.3075|0.3475|0.3975|0.3925|0.4625|0.5125|0.4375|0.4625|0.1375|0.2075|0.1475|0.1625|0.1125|0.3825|0.3975|-0.1845|-0.1845|-0.2795|-0.4545|-0.4714|0.1075|0.2625||0.3975|0.4525|0.4975|||0.4776|0.4376|0.4426|0.4476|0.2326|0.2426|0.3226|0.1626|0.1876|0.2626|0.4326|0.3026|0.2576|0.1176|0.0876|0.1976|0.1076|0.2626|0.0876|0.1176|0.1476|0.1376|0.2326|0.2276|0.4576|0.5539|0.4357|0.5507|0.6741|0.5521|0.5071|0.6371|0.6549|0.6839|0.5866|0.7082|0.7152|-0.2678|-0.2128|-0.4128|-0.5728|-0.6978|-0.7916|-0.6166|-0.6816|-0.6893|-0.8817|-0.8716|-0.8624|-0.7634|-0.7052|-0.0552|-0.1102|-0.1852|-0.3402|-0.3052|-0.3902|-0.4202|-0.5126|-0.2826|-0.2726|-0.4076|-0.454|-0.5204|-0.3887|-0.377|-0.367|-0.272|-0.382|-0.4758|-0.4299|-0.3899|-0.5517|-0.3514|-0.3564|-0.3614|-0.4859|-0.4535|-0.404|-0.4112|-0.3512|-0.2212|-0.2862|-0.2962|-0.3962|-0.5412|-0.5192|-0.3742|-0.3242|-0.4392|-0.4837|-0.6307|-0.3507|-0.3357|-0.4457|-0.565|0.1015|0.1165|0.1365|0.3565|0.4315|0.4015|0.3765|0.5815|0.6055|0.5655|0.6835|0.4685|0.5185|0.4235|0.3435|0.3135|0.1385|0.1835|0.5435|0.4001|0.4001|0.2601|0.1901|0.1651|0.1101|0.1101|0.2001|0.4001|0.4463|0.5261|-0.1874|-0.2624|-0.4174|-0.4035|-0.4647|-0.3297|-0.4322|-0.411|-0.3387|-0.3137|-0.2237|-0.1837|-0.1637|-0.2987|-0.4137|-0.456|-0.4371|-0.4271|-0.5296|-0.4383|-0.4883|-0.5594|-0.4318|-0.454|-0.4997|-0.4897|-0.5854|-0.5204|-0.4374|-0.4728|-0.5328|-0.5841|-0.4491|-0.3841|-0.4641|-0.3091|-0.3041|-0.4441|-0.5541|-0.5441|-0.6341|-0.7498|0.1362||0.3212|0.2762|0.2862|0.2112|0.2412|0.1812|0.2662|0.3912|0.4562|0.4762|0.7062|0.5757|0.5407|0.5857|||0.4107|0.5257|0.6707|0.4807|0.5357|0.3907|0.2257|0.0957|0.3157|0.5657|0.6607|0.5807|0.4657|0.4357|0.5707|-0.0493|-0.2593|-0.1693|-0.6193|0.1057|0.1707|0.2957|0.2307|0.3357|0.5857|0.6062|0.4962|-0.0971|-0.1871|-0.4321|-0.3321
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|-0.6864|-0.7385|-0.6685|-0.6079|-0.8114|-0.6711|-0.7511|-0.552|-0.7169|-0.5826|-0.6564|-0.6464|-0.6564|-0.8264|-0.8322|-0.7822|-0.8153|-0.7095|-0.6898|-0.7753|-0.6053|-0.7653|-0.3853|-0.4653|-0.4053|-0.4153|-0.4053|-0.5453|-0.4253||-0.5653|-0.4553|-0.3453|||-0.4553|-0.5253|-0.3553|-0.4553|-0.5153|-0.4553|-0.7653|-1.0353|-1.1589|-1.366|-1.2488|-1.4383|-1.2661|0.4996|0.8296|1.1176|0.907|0.937|0.9813|0.9013|0.7313|0.7213|0.7413|0.6413|1.0013|0.8913|0.6813|0.7213|0.9213|0.3213|0.4513|0.7413|0.6013|0.5413|0.6913|1.0813|1.2346|1.0264|-0.3136|-0.6336|-0.7736|-0.7236|-1.0336|-0.8287|-0.8287|-0.8496|-0.8387|-0.7587|-0.7787|-0.9378|-1.0405|-0.9423|-0.8323|-0.9123|-0.9523|-1.0896|-1.0649|-1.0969|-1.0569|-0.6069|-0.3069|-0.7369|-0.948|-0.9784|-0.8384|-0.7412|-0.8237|-0.7659|-0.8259|-0.929|0.1992|0.4692|0.4792|0.3192|0.4892|0.2392|0.2792|0.2992|0.4492|0.5092|0.5792|0.7192|0.5792|0.6692|0.5192|0.4492|0.4792|0.5492|0.3092|0.0992|0.2892|0.5692|0.5192|0.5692|0.6192|0.4792|0.7592|0.7592|0.9592|1.1042|0.9442|0.8542|0.8342|0.9542|1.0242|0.9828|1.0228|1.2199|0.8799|0.9799|1.0938|0.7227|0.7327|0.6627|0.6627|0.9127|1.002|1.0473|1.0146|0.8441|1.0171|0.9151|1.0951|1.0559|0.8815|-0.2759|-0.4459|-0.4259|-0.6859|-0.6359|0.1015|0.1715|0.3115|0.3815|0.3615|0.6115|0.5615|0.5815|0.5515|0.6915|0.8115|0.8115|0.9109|0.8109|0.7709|-0.1799|-0.5799|-0.6699|-0.5799|-0.6199|-0.5799|-0.5599|-0.2899|-0.2299|-0.5099|-0.3499|-0.6999|-0.5199|-0.5899|-0.7299|-1.0299|-1.0838|-1.0238|-1.1594|-1.0558|-1.0758|-1.3936|-1.2468|-1.3082||-1.1682|-1.3982|-1.4082|-1.5282|0.4873|0.8973|0.5373|0.6173|0.7973|0.96|1.0523|1.0557|1.0193|-0.1233|||-0.1733|-0.4833|-0.3133|-0.4133|-0.4533|-0.4333|-0.8833|-1.2633|-1.2021|-1.1521|-1.2212|-1.3199|-1.1206|-1.0506|-1.2206|-1.0506|-0.9806|-0.5406|-0.8406|-0.8657|0.2719|0.7119|0.7419|0.876|0.8204|0.7304|0.6604|0.8304|1.0227|0.7608|0.7664
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP||-0.0648|||-0.0724|||||||-0.0762||-0.0673|-0.0848||||0.0112||||||0.0012||||||||0.0562|0.036||||-0.0159|-0.0159|-0.0363|-0.0513||-0.0838|-0.0952||||-0.0777|||||-0.0573||||||||||||-0.0673||-0.0863|-0.0814||0.0572|||||-0.0565||||-0.0465|-0.0365|||-0.0125||||||-0.0265||||-0.0945|||0.0642||0.0443|0.0018||0.0058|||0.0393|||-0.0481|||||||-0.0511||-0.0556|-0.0776|-0.0731||-0.0828||-0.0778|0.0121||||||||||0.0111||||||||0.0721||0.0832||0.0839||0.0839|0.1139|||||0.1618|0.1065|0.1327||||||||-0.084|||||||||||||||||||-0.076||||||-0.0876|||||-0.0841||-0.0974|||-0.1078||-0.0784|||||-0.1209||||-0.0655|||||||-0.0355|||||||||||-0.1355||-0.1094|||||||||-0.1492||-0.1053||-0.0946||-0.0646|-0.0346|||-0.1046||||
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|1.2744|1.4216|1.729|-0.066|-0.166|-1.446|-0.846|-1.916|-1.5155|-0.3855|-0.0855|-0.7856|-0.5855|-0.4355|-0.7355|-1.0655|-1.1655|-1.3353|-1.218|-1.0897|-1.0397|-1.1397|-1.2189|-1.2789|-1.4789|-1.6689|-1.8252|-1.8087|0.4086||1.4386|1.5386|1.4388|||1.5388|1.6063|2.2188|1.4381|1.4381|1.7181|2.2515|1.0715|0.6515|1.3815|1.7215|1.8314|1.6828|2.3324|1.5873|1.6373|1.6063|2.2063|1.4718|1.6529|1.7067|1.4967|1.5967|1.3267|0.7267|1.3767|1.4967|2.2067|1.6528|-0.5459|-0.6959|-0.5959|-0.7459|-1.2259|-0.6459|-0.2959|-0.7459|-1.7259|-1.4223|-1.2323|-1.8323|-2.0731|-2.0328|-1.8857|-2.2057|-2.0469|-1.8768|-2.4229|0.7001|0.6501|0.6001|1.8801|2.3667|1.7231|-0.5188|-0.6688|-0.8788|-1.7488|-1.1488|0.6179|0.8079|0.8079|0.4579|0.3379|0.3079|0.3679|0.8679|0.7079|1.0079|1.0414|0.8989|0.5524|0.8324|1.0252|0.9652|1.1164|0.6597|0.7097|0.5597|0.3597|0.8097|0.6804|0.6535|0.8091||-0.5468|-0.4268|-0.3168|-0.3968|-0.9468|-1.0468|0.356|0.356|0.406|0.406|0.606|0.856|0.7942|0.686|0.8686|0.9186|0.8404|0.9104|0.9604|1.0624|1.27|1.3754|1.4374|1.8182|-0.7183|-0.8683|-0.5583|-0.4383|-1.4683|-2.3383|-2.5153|-1.1821|-1.5821|-1.5947|-1.5746|-1.7803|-2.1181|0.9832|1.141|0.9888|0.9379|1.1906|-0.3037|-1.1237|-1.0412|-1.2764|-1.1766|0.2905|0.4505|0.1205|0.7405|0.7905|0.9005|0.9037|0.935|1.1885|1.2385|-0.3884|-0.8384|-0.6384|-0.6384|-1.1684|-1.5584|-1.2043||-1.3031|-1.3343|-1.1554|-1.3831|-1.4322|-1.0322|-1.3222|-0.9822|-1.4322|-1.9522|-1.6381|-1.7281|-2.0581|-2.3147||-1.7888|-1.6888|-1.2088|-0.7688||-1.2688|-1.7388|-1.7388|-1.6888|-1.8775|-1.8452|-2.096|0.5268|1.7068|1.7521|1.6051|0.6868|0.8868|1.0468|||0.6368|0.6368|1.0868|1.1928|1.2817|1.482|-0.2509|-1.2309|-1.3709|-1.1709|-1.1209|-1.1209|-0.3009|-1.0009|-1.5709|-1.4075|-1.6075|-1.4359|-1.6299|-1.1226|-1.2379|-1.1979|-1.1303|-1.2195|-0.9571|-0.9571|0.315|0.785|1.035|1.1178|1.0178
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|-1.2425|-1.0993|-1.0993|-1.0493|-1.3493|-1.2683|-1.3183|-1.2683|-1.3683|-1.5769|-1.6295|-1.5295|-1.5295|-1.5795|-2.5263|-1.9322|0.2926|0.4926|0.5926|0.6926|0.6926|0.7426|0.7426|0.8426|0.8426|0.7926|1.0926|0.7926|1.1426||1.1926|1.4204|1.4704|||1.2204|1.2204|1.5204|1.5204|1.3204|1.1204|1.2704|0.7704|0.9204|1.0204|1.2204|0.8704|0.9204|0.7704|0.4204|1.0204|0.5204|0.7704|0.7704|0.7704|1.1704|0.8704|0.8204|0.9704|1.2704|1.1204|0.8704|1.3704|1.1704|0.4704|0.7704|0.8204|1.0204|0.5704|1.1204|1.6204|1.9716|1.2024|1.2024|0.8524|-0.6853|-0.3853|-0.6353|-0.7353|-0.8353|-0.9353|-1.1353|-0.8867|-0.9367|-0.8867|-0.9789|-0.9289|-0.8789|-0.7289|-1.0789|-1.2199|-0.8783|-1.1283|-0.973|-0.945|-0.845|-1.045|-1.1693|-1.3703|-1.3523|-0.8046|-1.1546|-1.0804|-1.2158|-1.2528|-1.4505|-1.3005|-1.3622|-1.3371|-1.2612|-1.4111|-1.4611|-1.4111|-1.4513|-1.8265|-1.3864|-1.2893|-0.9893|-0.9893|-1.1893|-1.2893|-2.2857|-0.8393|-0.7742|-0.8479|-0.8479|-0.8485|0.1515|0.2515|0.4015|0.3015|0.7015|0.7015|0.4015|0.4515|0.4015|0.3515|0.6015|0.6515|0.5515|0.9515|1.0402|1.0387|0.9031|0.7031|0.5031|0.9031|0.6531|0.6531|0.6031|0.7531|0.969|0.9046|0.7795|0.6795|0.8245|0.7704|0.8204|0.8387|0.8888|0.8636|0.7636|0.5136|0.5136|0.7136|0.7636|0.6636|0.8636|0.8136|0.9636|1.0136|1.1951|0.9951|-0.069|-0.169|-0.619|-0.319|-0.369|-0.619|-0.819|-0.719|-1.369|-1.669|0.6912|0.9912|0.9412|0.8912|0.6912|0.8912|0.5912|0.8412|1.0412|0.5912|0.7412|1.1412|1.0912|0.9513|1.0134|0.9634|0.9634|0.7634|0.3134|1.0134|0.9634||1.1134|0.8634|0.8634|1.0634|1.1634|1.0634|1.0634|1.1134|1.3634|1.379|-0.1975|-0.4475|-0.2975|-0.1975|||-0.9475|-1.2975|-0.9975|-1.7975|-1.6475|-1.6475|-2.1475|-2.5663|-2.8255|-3.0255|-2.0755|-0.4755|-0.5255|-1.3255|-1.5255|-1.4255|-2.1121|-1.3639|-1.8892|-1.2433|-1.2749|-1.2634|-1.1617|-1.1117|-0.8617|-1.1117|-1.1117|-1.0117|-1.1117|-1.4117|-1.3424
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|12.202|11.7463|11.0559|12.4559|10.2559|8.6559|12.7559|10.4559|14.2559|11.3559|10.2559|14.2559|16.3222|17.6122|14.7122|10.6122|7.3122|3.6122|5.0122|5.1122|4.6122|5.2122|8.7122|5.1122|7.7122|7.1122|11.6122|8.1122|8.6122||6.6122|8.6122|8.6122|||12.6122|9.3683|12.4058|10.2913|11.8986|13.2082|9.7767|8.8539|8.2911|7.7444|8.3571|6.3059|5.4559|5.4559|4.4559|4.8559|6.0559|4.2059|2.3559|4.1059|5.4559|5.4559|9.1559|11.4073|10.7269|-2.9818|-4.9818|-8.1318|-9.4818|-10.1828|-12.5129|-11.9671|-12.8171|-16.5621|-7.6283|-7.1283|-6.7783|-8.7533|-8.2783|-9.7121|-9.7121|-8.7387|-9.7387|-7.6035|-7.3285|-9.2424|-10.7698|-9.5008|-8.7596|-9.0986|-9.0772|-12.5602|-11.3137|-10.2639|-10.3565|-9.9565|-13.2017|-12.5212|-10.3389|-9.2324|-11.2706|-9.9958|-11.049|-12.1104|-10.0005|-11.4062|-13.5717|-14.7176|-12.937|-5.4385|-6.4385|-6.9385|-5.9385|-5.4385|-5.9385|-4.7385|-3.9385|-4.4385|-4.3385|-4.9385|-4.4385|-5.9385|-9.4385|-10.2385||-10.9385|-10.6385|-17.9439|-11.4439|-9.6701|-9.37|-8.1701|-8.1701|-8.9701|-9.0701|-9.37|-12.7201|-11.4528|-14.0196|-13.2655|-10.5655|-15.5655|-14.6479|-14.7061|-12.2061|-14.2027|-11.9027|-10.1027|-12.1027|-9.9027|-11.5027|-9.9027|-8.6027|-8.4027|-7.9027|-14.4027|-16.9644|-17.9683|-15.1154|-15.8973|-17.9887|-18.9985|-16.3118|-15.9118|-6.0118|-10.5118|-12.5766|-14.1076|-13.1434|-11.6116|-12.1249|-11.6473|-13.3603|-13.906|-13.7026|3.9999|2.3999|4.1999|7.5999|10.4691|7.7382|7.9382|10.2979|10.6053|10.0061|10.9057|10.9057|9.5057|6.9057||4.9057|4.9057|5.9057|5.9057|2.9057|2.7057|3.9057|5.5057|7.9057|8.5057|8.9057|8.9057|8.7057|11.3057||12.9057|12.5057|13.3057|12.1056||13.1056|13.7057|18.7142|15.0402|-4.6287|-5.4287|-8.6287|-11.0287|-13.8287|-14.3287|-16.8287|-17.3099|-17.3099|-17.4099|||-20.0099|-16.8025|-15.7025|-12.3025|-8.8025|-8.3025|-7.3025|-11.6525|-11.2025|-12.2025|-13.3025|-14.3025|-17.3025|-22.3025|-26.0845|-24.0345|-25.0979|-19.8979|-25.1706|-24.9603|-21.3016|-23.2207|-22.0207|-22.9207|-20.1207|-27.6207|-20.2207|-19.9207|-17.4207|-23.8207|-27.1239
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|-0.073|-0.0841|-0.0955|0.0208|0.0118|0.0268|0.0448|0.0668|0.0748|-0.0115|-0.0345|-0.0255|-0.0305|-0.0645|-0.0755|-0.0911|-0.0981|-0.0821|-0.0998|-0.1021|0.0226|0.0076|0.0776|0.1088|0.0872|-0.0355|-0.0175|-0.0515|-0.0515||-0.0705|-0.0589|-0.0579|||-0.0639|-0.0489|-0.0549|-0.0656|-0.0676|-0.0426|-0.0356|-0.0586|-0.0639|-0.0632|-0.0552|-0.0502|-0.0402|-0.0412|-0.0512|-0.0412|-0.0632|-0.0712|-0.0632|-0.082|-0.0692|-0.0772|-0.0868|-0.0991|-0.0791|-0.0871|-0.0931|-0.0911|-0.0751|-0.1071|0.0052|0.0462|0.0362|0.0562|0.0922|0.1107|0.0903|0.1066|0.118|0.1156|0.1156|-0.0096|-0.1091|-0.0806|-0.0766|-0.0946|-0.1077|-0.0943|-0.0882|-0.1036|-0.092|-0.101|-0.101|-0.09|-0.117|-0.098|-0.1197|-0.1037|-0.1386|-0.0978|-0.0758|-0.1038|0.0183|0.0293|0.0233|0.0203|0.0303|0.0733|0.0793|0.0813|0.1014|0.0791|0.0741|0.0898|0.0713|0.0774|0.0574|0.0484|0.0664|0.0737|0.0786|0.0746|0.0776|0.0816|0.0826|0.0616|0.0776|0.0996|0.1148|-0.0332|-0.0562|-0.0522|-0.0552|-0.0692|-0.0502|-0.0452|-0.0452|-0.0282|-0.0342|-0.0322|-0.0252|-0.0252|0.0336|0.0596|0.0856|0.0705|0.0495|0.0385|0.0495|0.0545|0.0755|0.0635|0.0675|0.0585|0.0774|0.0594|0.0604|-0.0179|-0.0229|-0.0409|-0.0619|-0.0693|-0.0503|-0.0303|-0.0493|-0.0473|-0.0453|-0.0393|-0.0703|-0.0767|-0.0785|-0.0807|-0.0918|-0.0868|-0.1062|-0.0897|-0.0757|-0.0607|-0.0407|-0.0327|-0.0837|-0.0917|-0.113|-0.0956|-0.1096|-0.0826|-0.0616|-0.0776|-0.0656|-0.0296|-0.0376|-0.0556|-0.0476|-0.0266|-0.0436|-0.0736|-0.0956|-0.1226|-0.1096|-0.1166|-0.1316|-0.2006|0.1455|0.1372|0.137|-0.0325|-0.0725|-0.0845|-0.0945||-0.0845|-0.0985|-0.0995|-0.1035|-0.1155|-0.1315|-0.1378|-0.1509|-0.1746|-0.1653|0.0106|0.0286|0.0226|0.0806|||0.0976|0.0596|0.1246|0.1956|0.2176|0.2156|0.251|0.184|0.132|-0.1417|-0.1477|-0.1797|-0.1867|-0.1757|-0.2395|-0.1222|-0.1212|-0.1012|-0.0902|-0.0708|-0.0438|-0.0358|-0.0348|-0.0458|-0.0458|-0.0378|-0.0478|-0.0498|-0.0518|-0.0968|-0.1168
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|24.9718|35.2338|20.2338|19.7338|25.7338|26.4236|26.6234|30.4501|26.3774|20.8774|29.9931|25.0497|23.7305|18.9582|21.5287|18.7171|16.2171|10.7171|14.2171|9.2171|13.2171|7.2171|11.7171|10.7171|11.7171|13.2171|21.2171|17.7171|22.2171||18.7171|23.6078|23.1078|||21.1078|18.1078|22.1078|28.259|-5.7192|-4.7192|-9.7192|-17.2192|-25.7192|-28.099|-25.5934|-25.5934|-27.8385|-28.3521|-31.7525|-30.1231|-28.6231|-31.1231|-30.6231|-23.1231|-26.6231|-24.6231|-33.1231|-38.1231|-25.6231|-47.6231|-61.6035|14.202|20.202|14.702|26.702|32.702|30.202|32.702|21.2423|27.2423|25.9911|23.2518|20.2518|16.2518|10.7518|18.7518|17.2518|22.2518|11.7518|16.7518|14.2518|20.2518|17.7518|21.2518|25.2518|28.7518|31.7518|35.1751|27.9905|33.9698|35.4895|-18.4106|-20.4106|-16.4106|-18.4106|-22.4106|-27.0699|-27.6768|-31.6079|6.7223|8.7223|10.2223|11.2223|15.2223|13.7223|13.7223|11.7223|16.7223|15.2223|20.7223|25.9838|24.9838|29.7698|31.4267|27.9731|26.3471|24.3471|25.8471|28.8922|27.8922|26.8922|35.2602|-29.781|-33.7473|-25.6123|-28.245|-27.8819|20.1087|19.9257|20.9257|22.9143|18.1319|21.4983|21.2096|19.6457|21.0143|23.3819|24.2291|26.2643|-4.9797|-8.4797|-13.9797|-7.9797|-5.9797|-6.4797|-10.4797|-11.4797|-3.9797|-4.4797|-13.9797|-11.9797|-9.9797|-13.9797|-14.9797|-14.9797|-21.4797|-18.4797|-17.4797|-19.4797|-14.4797|-16.9797|-16.9797|-19.9797|-21.531||-17.531|-13.031|-25.031|9.5043|14.0043|16.0043|14.0043|18.5043|20.2148|18.7148|15.7148|18.2148||19.6528|20.1528|25.6955|20.6346|24.1346|23.5976|25.8362|17.8362|23.8362|26.8362|23.8362|26.3362||18.8362|12.3362|12.8362|13.3362|13.8362|15.3362|13.8362|13.8362|16.8362|10.8362|17.3362|14.8362||19.8362|17.8362|21.3362|18.3362|15.3362|19.8362|20.8362|17.8362|23.3362|23.1956|20.7834|20.404|18.8041|20.3041|||26.6009|18.7231|19.2231|21.2574|23.4239|19.1237|21.3149|14.9149|19.4149|15.6149|22.0149|15.3149|14.0149|9.7149|9.6149|11.5149|4.6149|12.6149|6.9149|8.9149|14.3149|15.2149|16.2149|14.7149|17.9149|18.2149|19.998|19.3688|22.0688|15.4688|14.4688
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|-0.982|-1.602|-1.9181|-2.2548|-1.399|-1.685|-1.6711|-1.8767|-2.2098|-2.068|-2.3308|-2.7755|-2.7587|-2.9824|-3.4031|-4.0476|-3.6567|-3.9685|-7.7882|-0.8972|-0.941|-1.1419|-0.7225|-0.6825|-0.5625|-0.7625|-0.7625|-1.2725|-0.9757||-1.1157|-1.0881|-1.2356|||-1.3003|-1.5034|-1.5908|0.9279|1.1083|1.0665|1.3077|0.5477|0.4677|0.9577|1.0078|0.9719|1.0119|1.0598|1.0817|1.1417|0.9362|0.6883|0.6883|0.9983|1.1583|0.9983|1.1965|1.073|0.973|1.113|0.643|1.053|1.6119|1.1434|1.1148|1.1148|1.0148|1.5248|1.6048|1.1113|-0.7642|-1.5642|-1.1542|-1.6842|-1.1747|-1.0547|-1.6947|-1.084|-1.084|-1.324|-1.1046|-1.1046|-1.0446|-1.0646|-0.9046|-0.4146|-0.4146|-0.5846|-1.1546|-0.8446|-1.2146|-1.7646|-1.46|-1.473|-1.2697|-1.4558|-1.422|-1.0977|0.426|0.946|1.0346|0.7191|0.9225|0.6725|0.8586|0.7876|0.7334|0.9109|0.9318|-0.1807|-0.4907|-0.8607|-0.6699|-0.4899|-0.7999|-0.7499|-0.4699|-0.7099||-0.7999||-0.7099|-0.8199|-0.8971|-1.089|-1.1865|-0.6165|-0.9265|-0.7965|0.2159|0.6259|0.6859|0.6059|0.6059|0.7059|0.4759|0.5459|0.6659|1.1159|1.4638|1.2378|0.9764|1.4264|2.1327|1.4801|0.6093|0.7093|0.813|0.8392|0.7992|0.7192|0.701|0.701|0.471|0.631|0.611|0.861|1.135|1.0912|0.664|0.904|0.8273|1.0046|0.9107||-0.4435|-0.2735|-0.4135|-0.7635|-0.6048|-0.5882|-0.7309|-0.6809|-0.774|-0.824|-0.624|-0.324||-0.374|-0.534|-0.964|-0.8839|-0.7251||-0.8351|-0.8356|-0.9256|-1.2156|-1.338|-1.2272||-1.5572|-1.6825|-1.6725|-1.8256|-2.2356|-2.468|-2.3473||-2.3337|-3.0537|-2.7437|-3.2793||-3.3734|-3.2693|-2.6034|-1.6159|-1.9426|0.456|1.276|1.3465|1.531|0.9069|1.3538|0.8405|-0.1991|-0.1391|||-1.0391|-1.0391|-0.3791|-0.4691|-0.4591|-0.6691|-1.1091|-1.2591|-1.2291|-1.5591|-1.6124|-1.3487|-1.2387|-1.9087|-2.0887|-2.1387|-1.2678|-1.4401|-1.7863|-1.2203|-1.2547|-1.0447|-0.8862|-0.8584|-1.0093|-1.0565|-1.4035|-1.3635|-0.9189|-1.1989|-1.0189
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|4.7211|5.6211|-4.0848|-4.3449|-3.5449|-3.3449|-2.4449|-1.7449|-3.4949|-3.5449|-3.9949|-4.9811|-5.1693|0.2332|1.8832|1.1832|1.6832|2.0832|2.0332|2.2332|3.8832|3.6671|4.6659|4.5703|4.8132|4.3631|3.5132|2.4132|3.5132||4.0632|3.819|4.0758|||4.3221|4.6274|4.2029|4.0529|4.0632|3.3232|4.1764|3.7789|-0.5996|-0.7196|-0.6396|-1.8396|-2.7796|-4.0996|-3.6998|-3.9398|-4.2798|-4.2798|-4.5598|-5.7382|0.6825|4.3225|4.956|4.1732|4.3932|3.5532|3.8732|4.3932|5.1732|3.6932|4.2732|5.4207|5.323|4.923|5.959|3.859|3.559|2.9281|3.6201|3.6285|3.5768|3.2281|2.9681|3.9681|2.9685|3.3685|3.4729|2.8025|3.4583|3.5904|3.2504|3.1904|2.7074|3.4755|3.2109|3.8678|3.7078|3.3078|2.9478|4.4078|-2.4425|-2.7625|-2.5625|-2.8625|-1.9225|-1.9825|-1.7225|-1.9425|-2.9225|-3.2967|-3.0881|-2.2881|-2.9681|0.7553|1.1353|1.5553|1.1353|1.7953|2.7153|3.0153|3.9668|3.0031|1.8031|2.0031|1.3831|1.5231|1.4031|2.1631|2.4631|2.3831|2.9631|3.5165|0.6365|1.0365|0.9765|1.8565|2.8965|3.3345|2.5693|2.8493|2.9716|-0.9664|-2.5664|-2.3411|-2.2211|-1.8411|-1.5211|-1.0611|-0.8011|-0.5011|-1.4211|-1.4411|-1.1611|-1.8011|-2.7611|-3.4491|1.3916|1.9316|1.1516|1.9916|1.7316|1.3316|-1.1691|-1.1291|-1.6091|-1.7691|-2.0091|-2.2891|-3.5291|-3.4536||-3.8534|0.5509|0.8709|1.4309|2.4909|2.3909|2.8309|2.3909|2.2909|2.3509|2.9109|-0.7774||-1.5974|-2.0374|-3.8174|-3.4339|-3.8315|-3.8432|-3.3883|-3.3934|-3.4934|-3.6808|-4.2379|-4.0222||0.1492|0.8692|1.9692|1.2492|3.2092|2.5492|2.0092|3.8692|4.4653|4.1238|2.1561|2.2361||3.3161|3.6909|2.5384|1.3384|1.8984|2.0384|0.9984|1.4584|1.8584|2.2584|2.2784|2.2984|2.2784|3.0184|||2.8184|3.6912|3.3699|3.3237|4.0904|-0.7597|-2.2797|-3.3797|-2.3882|-2.5282|-2.7225|-2.9475|-2.9435|-2.9635|-2.7354|-2.1354|-2.0554|-2.0154|-2.5754|-2.7708|-3.0491|-2.6891|-2.8513|-2.6113|-2.3313|-3.3113|-3.8045|-3.1754|-2.6354|-3.6154|-4.2726
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|22.4285|31.9285|47.4285|50.5714|-21.1236|-38.6236|-29.6236|-33.1236|-13.1236|-25.6236|-29.0736|-40.1236|-44.1236|-55.1236|-64.8318|-77.2829|-70.5456|31.4574|42.4574|29.9574|35.7554|23.1948|40.8209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.5541|-7.174|-19.5541|-19.354|-20.3931||-18.8613|-19.4938|0.7334|4.5334|5.7334||10.1334|19.1334|20.577|16.9581|16.4978|16.5921||17.7921|17.7921|21.4447|13.9684|21.9684|12.8943|13.9934||14.5919|17.9919|14.8445|-5.5874||-6.9874|-6.1874|-11.7874|-15.1874|-17.3008|-15.3348|-18.3348|-21.794|-19.547|-21.9121|-20.5121|-18.3121|-26.3121|-26.3121|||19.9948|21.6017|-2.9846|-10.9846|-5.9846|-8.1846|-14.9846|-16.3846|-13.837|-12.437|-14.237|-20.1735|-15.06|-16.26|-14.2508|-15.4509|-22.8971|-12.9899|-16.7899|-9.9899|-5.9899|-6.3899|-7.5899|-9.7899|-9.1899|-8.5899|-10.7899|-11.3899|-13.9899|-16.3899|-17.3899
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|4.2306|7.4306|2.2306|2.6306|2.0306|4.8306|5.6306|7.0306|7.2969|6.1349|6.571|8.4512|-1.953|-2.953|-4.553|-6.353|-6.1612|-5.6552|0.3037|1.9037|3.1037|1.9037|2.7037|3.9037|3.9037|3.3037|5.5037|3.9037|6.9037||6.7197|5.5611|5.409|||5.5335|4.9091|5.9091|5.5204|5.5204|5.5204|6.9004|4.5999|3.9999|6.7998|5.0306|-1.3108|-0.7108|-3.3108|-3.9108|-3.3108|-3.3108|-3.3108|-4.1108|-2.6108|-2.8108|-4.1108|-3.8108|-6.4108|-4.8108|-4.5108|-5.4108|-2.9108|-3.1108|1.0784|5.1784|5.5094|4.5094|4.7094|4.3094|5.5094|6.0518|-2.9108|-2.8108|-4.0108|-5.2108|-5.2108|-5.8108|-4.3108|-6.2108|1.6518|2.6518|2.6518|3.6518|3.0518|4.1518|5.8518|6.7713|7.8958|-4.9329|-4.9329|-4.8329|-5.6329|-4.6329|-4.6329|-5.3329|-5.3329|-5.788|-6.0284|-6.749|-5.849|-5.649|-5.8258|-6.0798|-6.4113|-6.8789|-5.5789|-5.0789|-6.6218|-5.8751|-6.2521|-7.0255|1.9377|3.9377|5.3377|6.9358|-0.8688|-2.0688|-2.6688|-3.2688|-3.6688|-2.8688|-3.9688|-5.6688|-5.9986|-6.2637|1.1186|1.7186|1.7186|2.1186|2.1186|2.3186|2.1186|2.3186|3.3186|3.3186|3.7186|3.9186|5.5186|5.5186|3.9186|5.5186|5.7753|6.7925|5.9925|5.5925|5.7925|6.1925|5.1925|5.1925|8.3925|5.9925|-2.9057|-4.5057|-4.9057|-4.7912|-5.3052|-5.5518|-5.1518|-6.1518|-5.4906|-6.0122|-5.4192|-6.0192|-7.9068||-6.7847|1.4755|3.0755|4.2755|7.2755|7.4487|7.5408|9.9471|-3.5938|-3.9938|-4.9938|-6.9938||-4.5938|-5.1938|-6.3938|-8.1938|-8.4005|-8.5544|-8.0243|-7.7127|-9.0608|-10.5317|-7.4596|-6.9996||-8.2533|-9.1154|-8.4562|-8.9452|-8.3452|2.9109|2.7109|6.3109|7.5109|5.1109|7.1109|5.5109||4.9109|2.7109|2.1109|3.1109|2.9109|0.9109|3.9109|4.9109|5.1109|6.9109|9.2665|8.969|7.7104|-0.9071|||-4.9071|-6.9071|-5.1071|-6.5071|-5.5071|-5.5071|-9.3071|-12.3467|-10.2684|-10.6684|-11.6684|-11.8214|-9.8214|-11.8214|-13.1709|-11.6547|-13.0547|-10.6093|-13.3876|3.7196|5.9196|7.3196|6.3196|8.4149|7.5941|7.0504|7.0504|7.2504|5.8504|4.2504|4.4504
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|-10.5669|-8.5669|-9.6669|-9.8272|-10.416|-10.4837|-9.4837|-9.7837|-9.7837|-9.4837|-11.785|-12.375|-13.902|-13.9908|-14.7821|-11.5821|-9.7821|-12.5821|-14.687|-18.0042|-12.8241|-19.2046|-10.6046|-12.0047|-12.7933|-9.2933|-11.1933|-11.1933|-3.9933||-5.4933|-5.8933|-6.1933|||-6.7933|-8.7933|-6.3933|-9.1933|-11.9933|-9.3933|-9.8933|-13.5933|-12.9933|-10.3933|-8.9933|-12.9933|-11.9933|-14.4933|-17.0933|-17.0933|-22.6692|4.2596|10.8596|11.9596|18.3596|16.7596|17.2916|16.2916|17.8916|15.6916|14.5916|16.7916|23.8788|-8.6784|-10.5783|-9.2783|-16.4784|-19.3784|-21.7575|-18.0575|-15.3575|-9.8575|-10.1575|-10.0575|-13.8575|-13.3575|-11.8575|-11.5575|-14.3575|-17.0779|0.9048|2.2048|3.1048|4.9048|4.4048|6.8048|10.3048|12.2048|9.3048|15.7048|9.1048|10.2048|18.5048|-20.8632|-19.7001|-16.3001|-17.2001|-19.1446|-13.0446|-12.2446|-13.2446|-16.6168|-15.1662|-15.3662|-9.2662|-10.9662|-12.2662|-14.3804|-10.8804|-10.1804|-13.5804|-15.612|-14.6448|-13.6448|-13.4448|-14.8448|-15.3448|-12.4448|-15.5448|-19.621|-21.7665|-17.082|-19.082|-19.9771|-13.8771|-16.5771|-18.4771|-16.3081|3.5392|2.5392|7.0392|8.9392|10.1392|10.1392|10.5392|8.0392|7.6392|14.5392|15.2392|18.6392|22.0392|18.6392|13.9392|11.0392|10.6392|9.0392|14.1392|15.2392|14.3392|16.0392|16.8392|-8.2082|-9.9082|-13.0082|-15.9082|-21.0825|-14.5684|-12.1684|-16.9684|-11.0684|-12.5684|-14.2684|-15.2684|-16.5981||-16.8093|-15.6646|-17.6861|-18.634|-18.0392|-18.6991|-19.0066|-18.2846|-20.0514|-20.7632|-24.9229|-26.1726||11.9681|12.7681|10.9681|9.7681|13.7681|16.5681|19.3681|19.9681|18.7681|22.1681|23.8786|29.6351||18.8351|24.0351|26.2516|20.4516|23.4516|23.3056|26.7873|27.1276|28.4934|30.654|32.9238|-9.1458||-20.1458|-20.0458|-30.8458|-13.2039|-16.1039|-16.6039|-12.6039|-12.5039|-12.9039|-15.5039|-16.2039|-14.6039|-17.5039|-18.3039|||-14.6039|-21.1039|-25.6039|-29.8353|-22.4542|-24.0452|-23.3541|-20.1413|-23.3996|3.5557|8.0557|9.5557|10.3557|8.5557|7.7557|12.2557|7.6557|13.7557|11.5557|22.6557|21.4557|22.4835|22.6386|23.8446|24.936|23.5493|17.6493|16.8493|8.8493|7.3493|2.8993
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5725||||||||||||||||||||||||||||||||0.0887||||||||||||||||||0.2887|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3487||||||||||||||||||||0.2887||0.6387|||||||||||||||||||||||||0.697|||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|-0.3738|-0.3707|-0.3946|-0.3351|-0.4129|-0.442|-0.4051|-0.4238|-0.4742|-0.4293|-0.3243|-0.3343|-0.3643|-0.4293|-0.4893|-0.5493|-0.4593|-0.4093|-0.4943|-0.8727|-0.3689|-0.4089|-0.3962|0.0937|0.1537|0.1687|0.1637|0.1087|0.2037||0.2787|0.2952|0.2837|||0.3554|0.3422|0.3909|0.3494|0.2494|0.3294|0.4297|-0.2302|-0.1902|-0.1702|-0.2052|-0.2502|-0.2052|-0.2502|-0.2552|-0.2302|-0.4602|-0.3991|-0.4407|-0.5002|-0.4253|-0.4603|-0.494|-0.5674|-0.4624|-0.5274|-0.5274|-0.4824|-0.4924|-0.6124|-0.2224|-0.0424|-0.1374|-0.1874|-0.4924|-0.0774|-0.0774|-0.4024|-0.4331|-0.4029|-0.4279|-0.4729|-0.5653|-0.5586|-0.5737|0.1045|0.2995|0.4045|0.3945|0.3945|0.3195|0.4095|-0.0637|-0.0937|-0.3537|-0.3037|-0.3287|-0.3437|-0.3337|-0.2637|-0.2037|-0.3687|-0.4272|-0.4456|-0.488|-0.4352|-0.5061|-0.4861|-0.4863|-0.5315|-0.4613|-0.3113|-0.3213|-0.2763|-0.3113|-0.3563|-0.4332|-0.4556|-0.4074|-0.3174|-0.2924|-0.2074|-0.3174|-0.2874|-0.3674|0.0821|0.1321|0.3271|0.4241|0.2791|0.2541|0.3191|0.2841||0.3441|0.3591|0.3691|0.3241|0.3691|0.3691|0.2741|0.1591|0.0891|0.2141|0.3091|0.2941|0.3591|0.3785|0.3385|0.4504|0.4653|0.4353|-0.1094|-0.2494|-0.2867|-0.2617|-0.3145|-0.2707|-0.348|-0.3077|-0.3396|-0.4288|0.0953|0.1553|0.1203|0.1153|0.0603|0.1053|0.1453|0.1253|0.1553|0.2153|0.3003|0.3253|0.3603|0.5453|0.5637|0.4638|-0.3136|-0.3286|-0.3586|-0.2986|-0.4536|-0.4487|-0.4955|-0.4636|-0.5093|-0.6237|-0.6162|-0.6856|-0.6589|-0.7055|-0.8488|-0.9594|-0.8848|-0.8298|-0.7048|-0.8198|-0.8448|-1.3461|-1.2102|-0.7967|-0.7758|-0.8152|-0.6432|0.3333|0.0933|0.1533|0.1933||0.3233|0.2633|0.2633|0.2133|0.2833|0.3533|0.3333|0.3533|0.438|0.3712|0.377|0.397|0.347|0.467|||0.5319|0.4838|0.4738|-0.2032|-0.1432|-0.1532|-0.3332|-0.5532|-0.5732|-0.7022|-0.621|-0.561|-0.451|-0.631|-0.84|-0.6738|-0.7804|-0.5204|-0.6804|-0.5885|-0.6425|-0.7172|-0.7894|-0.664|-0.694|-0.824|-1.02|-0.7692|-0.6649|-0.7846|0.3626
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|-0.1312|-0.1612|-0.1614|-0.1826|-0.2025|-0.0625|-0.0925|-0.1125|-0.0925|-0.1725||-0.2525|-0.2628|-0.334|-0.3514|-0.4016|-0.5247|-0.2362|-0.3126|-0.0898|-0.1998|-0.2374|-0.334|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.153|||-0.135|||||||||-0.1512|-0.1414|||||-0.067|||||-0.137|||0.0819|0.0945||0.104|0.1112|0.1306||0.1458|||0.1758|-0.0768||-0.0868|-0.0968|-0.0868|-0.1968||-0.2267||0.1465|-0.0946||-0.0446|-0.0846||-0.0846|-0.0746|-0.1446|||0.1388|0.0988|0.0828|0.0955|0.1002|0.118|-0.0943|-0.0243|-0.0543|-0.1143
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|-6.0739|-5.0346|-6.5696|-6.0842|-6.4375|-5.9606|-6.043|-4.6034|-4.9766|-5.0266|-5.4268|-5.9666|-5.9166|-6.2166|-6.1839|-6.0339|-7.0339|-6.3817|0.4645|2.0145|2.6645|2.8645|3.6645|3.7645|3.7645|3.6645|4.1645|4.4145|5.6145||5.8645|5.8645|6.0145|||5.4145|5.1145|6.425|5.1804|5.6637|5.3845|6.0994|4.8243|5.2243|6.1884|6.0174|5.6349|4.9849|3.6849|5.2349|5.5349|4.2349|5.2349|4.7349|4.9349|4.5849|4.7349|4.8849|4.7849|7.1849|5.4349|4.7849|7.7849|8.6125|7.4125|-1.5463|-4.1963|-5.3963|-4.4463|-5.4963|-4.2463|-3.0963|-3.8963|-4.5963|-5.5463|-5.4463|-5.3963|-5.2463|-4.3963|-4.5463|-4.9963|-6.3963|-4.5463|-4.1963|-5.0963|-5.5463|-5.2463|-4.2963|-5.4963|-6.2463|-5.9963|-5.6463|-6.6922|-5.9922|-7.7486|-6.3999|-7.8499|-7.6653|-8.2215|-7.4998|-8.82|-7.52|-6.7845|-8.0345|-9.4386|-8.8913|-10.5861|-8.584|-10.6815|-4.4565|-4.5065|-4.8565|-4.7065|-5.0065|-5.3065|-5.4065|-4.2565|-6.1065|-6.1065||-7.1565|-5.4565|-4.9065|-6.6065|-6.9565|-8.0414|-6.6414|-7.5536|-7.448|-6.948|-6.798|-5.848|-4.398|-4.698|-4.998|-4.648|-5.148|-4.698|-4.948|-6.998|-7.7269|-7.6269|-7.0769|-6.2769|-5.7769|-4.8769|-4.3769|-4.4769|-7.7769|-7.6269|-6.3269|-6.3269|-6.2769|-7.3769|-9.8195|-8.935|-8.835|-7.435|-5.835|-5.785|-6.685|-7.735|-6.785|-8.385|-7.735|-9.335|-7.685|-6.585|-6.285|-6.5615|-5.6678|-5.1678|-5.9136|-5.2636|-4.831|-4.9743|-5.0044|-5.2044|-5.3074|-5.5074|-5.249|-6.1184|-6.2243|-5.5243||-6.0243|-7.1546|-7.3258|-6.7258|-5.9258|-6.6258|-6.9258|-6.1258|-6.1258|-6.5258|-6.8258|-6.6705|-6.0967|-6.5347||-6.1934|-5.9934|-5.6934|-5.9934||-4.8934|-5.3934|-5.7934|-6.6934|-6.8934|-6.4934|-6.8934|-6.0934|-4.3934|-4.4934|-5.6934|-7.1934|-7.1934|-8.0934|||-8.5934|-11.8434|-10.3731|-11.2613|-8.8419|-8.8581|-9.9581|-7.7224|-6.2224|-6.4224|-5.4224|-6.5224|-6.7224|-7.0224|-6.9224|-7.0224|-7.7224|-8.1224|-10.1224|-8.7224|-8.2224|-6.2224|-5.7224|-4.6224|-5.0224|-4.4224|-2.8224|-2.8224|-2.9224|-2.5224|-3.1224
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|-16.6094|-13.6094|-17.0094|-13.8094|-15.0094|-12.2094|-7.6094|-3.6094|-8.1094|-10.5094|-10.6094|-11.0094|-7.8094|-9.3094|-9.7094|-12.6094|-10.1094|-12.6094|-10.5094|-10.3094|-9.1094|-15.5094|-13.1094|-13.5094|-12.8094|-15.0094|-17.6094|-18.2377|-23.4838||-19.0838|-16.0838|-13.6838|||-12.0838|-10.7838|-9.4838|-9.2838|-12.0838|-5.5838|-5.8838|-15.0838|-16.6838|-20.1838|-23.5838|-30.0927|-27.2809|-34.7764|10.1763|11.4763|7.0763|14.6763|15.5763|15.7763|18.0763|17.7763|20.0763|19.2763|20.6763|21.5505|22.6517|23.2517|23.7343|15.9343|18.9343|22.3357|23.4719|22.367|18.167|15.567|17.1812|17.6522|19.6522|-9.7135|-12.1135|-13.4135|-10.9135|-11.9135|-14.5135|-17.8135|-20.5348|-18.1469|-14.4468|-17.4468|-20.8605|-17.6605|-18.5605|-15.4605|-18.4605|-13.4605|-16.7605|-19.1605|-22.4237|-15.1381|-17.338|-18.427|-17.427|-19.4851|-17.0851|-13.385|-14.6851|-14.9851|-17.0851|-18.1269|-12.3269|-12.2269|-15.2269|-14.2269|-16.9269|-15.7233|-16.3038|-18.2876|-14.8876|-14.4876|-12.0876|-14.5876|-17.3876|-17.1876||-20.8876|-20.3896|-19.4639|-20.0639|-24.1773|-21.0773|-20.3262|-16.4262|7.598|5.298|5.598|9.198|5.098|14.498|13.798|17.5246|16.2601|14.2601|16.2601|17.2239|18.8559|15.6559|16.8022|16.6772|14.2772|15.4926|16.3925|16.4926|15.8991|18.8605|21.2353|20.8353|22.0061|20.3393|25.0746|26.6704|23.4704|24.315|29.5956|-4.0546|-7.8546|-8.6546|-14.1546|-20.7546|-20.2399|-22.3999|-22.4499|2.8348|2.6348|10.5348|10.5348|18.1348|21.5878|19.9129|21.9457|22.0335|24.3036|21.3036|23.9662|19.5662|24.147|11.947|11.747|11.647||11.747|12.247|10.047|12.547|13.147|14.5157|13.6299|9.3299|9.9299|12.5299|12.1299|12.7299|14.6299|13.9299||17.5299|15.8299|15.6299|15.2299||20.6306|19.6892|19.3514|16.2514|20.6685|18.7021|20.4755|22.4064|23.0612|23.7171|18.4171|14.3171|9.4171|11.3171|||11.3171|7.9171|14.1171|15.1171|22.1171|24.4171|-10.6978|-14.8978|-15.5978|-12.9978|-17.7978|-20.5467|-23.3692|-22.403|-27.7488|5.59|7.79|15.59|13.19|14.69|20.89|19.2577|18.6039|24.3787|-4.6972|-8.0972|-12.1972|-7.2972|-6.9972|-10.2972|-12.3972
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|-4.202|-3.2369|-3.6733|-3.2519|-3.3791|-3.6202|-3.6771|-3.8909|-4.4299|-3.696|-4.0178|-3.3678|-2.6678|-2.9678|-4.0178|-2.7678|-1.7178|-2.6178|-2.8678|-3.4678|-4.1014|-5.2402|2.5817|1.9317|2.0317|1.4317|1.9317|1.7817|4.0817||3.9732|3.9364|3.8381|||4.7151|5.2926|4.1426|5.6127|3.9127|4.6127|5.8455|-3.2515|-2.4015|-2.1515|-1.8515|-3.1515|-2.5515|-2.0515|-2.9015|-2.3515|-3.0015|-2.8515|-4.4515|1.4795|2.4795|2.5295|3.2295|3.3295|3.6295|3.4795|3.2795|4.3295|6.0379|3.6618|4.0618|4.0618|3.1618|2.8618|4.0118|4.0675|4.4855|5.5545|4.9359|4.9368|-2.0383|-3.2383|-4.4788|-3.7332|-4.0018|-4.1656|-4.7603|-4.3598|-3.7598|-4.9921|0.436|1.686|2.986|4.0146|-1.7526|-1.6526|-1.6026|-1.4526|-2.0526|-1.6026|-1.4526|-3.0026|-3.3195|-2.7195|-2.7994|-3.505|-3.502|-3.5966|-3.8466|-4.7922|-4.0937|-3.3937|-2.5437|-2.1937|-2.6437|-2.7937|-3.9466|-3.3442|-2.9067|-3.3405|-3.2803|-2.6303|-3.0803|-3.5024|-3.2024|-2.8024|-3.7024|-2.6524|-3.5524|-3.8024|0.2824|1.0324|1.1324|1.8324|2.3824|2.2824|2.1324|3.1324|4.5824|3.9824|5.5324|4.7324|4.9824|5.6951|6.2992|3.4493|2.4492|2.6992|4.8492|4.5492|4.503|4.7676|4.6176|5.4414|-2.2949|-3.2949|-2.6949|-1.9449|-3.1449|-5.1949|-4.9038|-6.2506|-4.8506|-3.7006|-4.1006|-4.3506|-7.3006|-7.4449|-7.9403|-8.8657|-7.8739|-11.8025|-9.4702|-7.1003|-6.6426|-6.5643|-5.1143|-3.7143|-6.3143|-6.7143|-7.8377|1.939|6.089|4.5932|5.1432|5.7364|4.7532|4.2032|4.7532|5.5787|6.5399|4.7899|5.0399|6.6899|7.7336|6.7836|7.3836|7.9836|8.8336|8.4836|11.3336|-4.4888|-4.5313|-5.2938|-4.4579|-4.6579|-5.6079|-5.3251|-2.1751||-3.0751|-4.1251|-5.0251|-4.8886|-5.3003|-5.3638|-6.8371|-5.5947|-5.0199|-3.6199|-4.4699|-6.0699|-6.4749|-7.1662|||0.3927|0.8427|2.8927|2.7927|4.9927|3.9927|2.3927|2.0927|4.1927|5.7927|6.0927|3.6927|3.4927|3.4927|3.7927|-1.5986|-4.9985|-3.2985|-5.5986|2.5927|4.6927|5.0927|6.0927|6.2377|6.5207|4.4207|5.3207|7.32|6.9286|4.8286|5.9286
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471||-0.1471|-0.1471|-0.1471|||-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471||-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471||-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471||-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471||-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471||-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471||-0.1471|-0.1471|-0.1471|-0.1471||-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|||-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|0.6142|0.4694|0.4211|0.3211|0.3611|0.4011|0.3811|0.3211|0.2211|0.3211|0.2811|0.4011|0.6011|0.3811|0.4211|0.3811|0.4211|0.4011|0.2811|0.4611|0.5611|0.5811|0.8611|0.7211|1.0851|0.8205|0.7975|0.5994|0.6794||0.2694|0.4594|0.3394|||0.5394|0.5594|0.5794|0.5794|0.3194|0.2994|0.6594|0.3194|0.5694|0.4694|0.6594|0.4194|0.6294|0.6594|0.5394|0.6994|0.5494|0.7794|0.6619|0.5919|0.6419|0.7219|0.7593|0.5593|0.6093|0.6293|0.5693|0.6693|0.8893|0.7084|0.739|-0.3072|-0.3372|-0.5672|-0.6718|-0.7352|-0.7552|-0.8702|-0.8352|-0.9952|-0.9952|-0.8152|-0.9883|-1.1431|-1.0531|0.1952|0.0752|0.3902|0.6302|0.8902|0.8702|0.9272|1.4052|0.9456|0.6338|0.6963|0.6181|0.3881|0.4881|0.4481|0.4681|0.4444|0.3744|0.4644|0.3194|0.4394|0.4944|0.4844|0.4844|0.5694|0.2644|0.5344|0.552|0.592|0.5885|0.7482|0.4832|0.6182|0.7214|0.6889|0.5784|0.7234|0.6755|-0.1334|-0.4334|-0.5034|-0.6934|-0.7889|-0.758|-0.8931|-0.6497|-0.597|0.1179|0.0329|0.0779|0.2579|0.1929|0.2679|0.1479|0.1379|0.1779|0.1379|0.0679|0.1679|0.1779|0.1079|0.4179|0.8279|0.7593|0.6893|0.6293|-0.0259|-0.2059|-0.2559|-0.2159|-0.1759|-0.5359|-0.4259|-0.4759|-0.2559|0.2093|0.3093|0.5093|0.6085|0.5085|0.6318|0.5901|0.6767|0.6608|0.6583|0.5583|0.6183|0.5883|0.2183|0.2783|0.4983|0.5683|0.6183|-0.2759|-0.4059|-0.4659|-0.4859|-0.6895|-0.5794|-0.6296|-0.4696|-0.5496|-0.5096|-0.5396|-0.5596|-0.5396|-0.6557|-0.4451|-0.5051|-0.5151|-0.5358|-0.5358|-0.5358|-0.5558|-0.5958|-0.5358|-0.4358|-0.5858|0.1924|0.4224|0.2124|0.2124|0.2624|0.3024||0.2824|0.2624|0.2524|0.2624|0.2524|0.2724|0.4724|0.5147|0.5308|0.5725|0.5579|0.5747|0.5547|0.6247|||0.5747|0.6047|0.7347|0.7458|0.7839|0.8039|0.7239|0.5639|-0.6714|-0.6814|-0.7851|-0.7539|-0.7439|-0.7139|-0.7839|-0.6839|-0.7579|-0.6079|-0.8056|0.2531|0.2731|0.3131|0.3331|0.2931|0.3431|0.1931|0.1931|0.0631|0.3631|0.3931|0.4731
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|1.4474|1.9674|-1.5811|-1.3468|-1.7184|-1.233|-1.013|-1.073|-1.2755|-0.9155|-0.5455|-0.9055|-0.7755|-0.7555|-0.6355|-0.9255|-1.0855|-1.3014|-1.221|-1.5488|-1.3356|-1.6699|-1.4301||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6387|-0.812|-0.7461|0.0545||0.2245|0.5445|0.8145||||-0.3583||-0.4183|-0.2483|-0.2883|-0.4383||||-1.2083|-1.2354|-1.7853|-1.0653|-0.9984||-0.7584||-1.1584|-0.6097||-0.8797|-0.9797|-1.0243|-1.0709|0.2626||0.4226|0.8426||0.9538|0.7313|0.9113|0.8213|1.0513||||1.1212|0.6412|1.0212|-0.2909|-0.3309|-1.1009|-1.2309|-1.6409|-1.8059|-1.1659|-0.7459|-0.1159|-1.8159|-1.9357|-1.9057|-2.6018|0.6|0.2|0.89|1.72|1.4804|1.3843|1.7704|1.4955|1.6555|2.0255|2.0318|2.1397|-0.6305|-0.6405
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|-0.5689|-0.5589|0.2008|0.3508|0.4208|0.2908|0.3808|0.4108|0.3426|0.4126|0.2226|0.4326|0.3972|0.4241|0.4881|-0.37|-0.43|-0.42|-0.4392|-0.3392|-0.2792|-0.2692|-0.3492|-0.3192|-0.3692|-0.4792|0.081|0.041|0.171||0.271|0.241|0.171|||0.131|0.131|0.211|0.291|0.361|0.481|0.381|0.391|0.531|0.7142|0.5452|0.6252|0.7675|0.5906|0.5807|0.6985|0.5748|0.5263|0.5341|0.6341|0.8617|-0.4044|-0.6144|0.2528|0.4028|0.4328|0.3228|0.5328|0.6202|-0.0181|-0.0481|-0.5181|-0.1981|-0.2281|-0.1281|-0.1281|-0.2181|-0.4981|-0.4281|-0.5381|-0.4451|-0.3751|-0.3351|-0.3051|-0.6351|-0.6401|-0.1735|-0.1735|-0.1235|-0.2035|-0.1635|-0.2935|-0.1935|-0.1135|-0.1135|-0.2135|-0.5235|-0.6335|-0.6128|-0.3179|-0.3779|-0.5079|-0.3938|-0.4067|-0.5073|0.0908|0.0708|0.2208|0.2208|0.1108|0.2308|0.1908|0.0308|0.1608|0.2908|0.2408|0.2308|0.2408|0.4208|0.5108|0.4508|0.6208|0.5708|0.5708||0.5011|0.5311|0.2711|0.3811|0.5511|0.6894|0.5678|-0.4913|-0.5276|-0.2932|-0.3632|-0.3632|-0.4932|-0.3832|-0.2863|-0.3063|-0.3863|-0.4961|-0.3061|-0.2961|-0.3961|-0.1861|-0.2461|-0.1161|-0.2861|-0.3261|-0.3561|-0.3061|-0.4261|-0.4467|-0.5496|0.1706|0.2806|0.3606|0.4306|0.5345|-0.002|-0.432|-0.3985|-0.2985|-0.3885|-0.3511|-0.3911|-0.5628|-0.3967|-0.5347|-0.3192|-0.3964|-0.3824|-0.2609|-0.3411|-0.2811|-0.3211|-0.2654|-0.2354|-0.3054|-0.3254|-0.3054|-0.2554||-0.3754|-0.4054|-0.5254|-0.4422||-0.4622|-0.5125|-0.4863|-0.5585|-0.5453|||-0.6453|-0.7042|-0.7771|-0.9005|-1.061|-0.5342|-0.4242|||-0.5742|0.0817|0.2417||0.2017|0.2317|0.2817|0.4817|0.4617|0.5078|0.5578|0.3378|0.3078|0.4278|0.6578|0.4887|0.4287|0.4087||||0.2687|0.5787|0.6166|0.7776|0.6938|-0.3185|-0.5785|-0.6185|-0.8585|-0.5732|-0.4932|-0.2432|-0.4232|-0.8032|-0.6832|-0.7756|-0.4856|-0.7456|-0.4603|-0.4323|-0.4469|0.1895|0.3895|0.3295|0.3895|0.3895|-0.1019|-0.2619|-0.2819|-0.3319
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|-17.5732|-20.7732|-21.1732|-23.7732|-37.7986|-22.6907|-20.5569|-15.9532|-12.3532|-10.1532|-9.5532|-14.3532|-18.5532|-21.3696|-21.1696|-23.9419|-25.3021|-23.9871|-20.7031|-24.7031|-21.9031|-25.9031|-23.5031|-23.3031|-27.9497|-27.4842|11.6147|19.6147|19.6147||17.2147|21.6147|25.4147|||30.0536|-10.61|-12.81|-17.41|-19.81|-28.41|-19.41|-25.21|-18.41|-15.41|-12.01|-16.61|-14.81|-20.21|-20.81|-9.41|-6.41|-12.41|-16.21|-16.01|-13.41|-21.41|-28.61|-23.6669|-18.8668|-23.8668|-31.3398|-27.8606|-25.4606|-25.6789|-28.4789|-29.8997|-36.5402|-34.6617|-22.2617|-17.2617|-15.8617|-25.6617|-23.2617|-24.2617|-27.0617|-28.8617|9.2256|13.0256|17.2256|22.6256|25.4256|33.0256|31.2604|33.4945|-1.2802|-12.6802|-16.0802|-9.4802|-16.4802|-28.2802|-30.431|-34.5435|-36.9887|-31.7515|-23.5515|-20.5515|-20.5515|-29.1515|-30.3515|-30.0925|-31.3483|-22.3483|-22.9483|21.6479|22.036|27.1285|18.9285|23.7419|22.2327|22.0327|21.5892|21.3892|24.7892|20.3892|22.8231|26.3575|24.4702|17.0702||13.0702|12.2702|17.6702|16.0702|14.8702|13.2702|17.0702|17.8702|20.2702|27.2702|31.8296|32.4296|35.6715|22.8715|24.2715|28.975|24.175|18.375|23.375|31.6676|21.4265|21.2754|22.8493|23.9261|-1.8857|-8.2856|-9.0857|-10.8857|-18.2856|-24.8488|-22.2181|-16.8181|-16.8181|-23.8181|-22.235|-22.235|-29.5508|-28.0798|-25.993|-24.993|-28.393|-35.5458|-26.6682|-32.6025|-24.4025|-30.999|9.0836|14.2836|16.2836|21.2836|22.0836|28.8474|25.2474|26.5609|24.1609|30.7609|27.6318|27.8834|-3.8525|-4.4525|-13.6525|-21.8525|-21.2525|-32.2179||11.4293|9.2293|21.8293|23.2293|15.2293|9.8293|9.6293|9.0293|12.6293|17.0293|17.0293|10.8293|14.0293|12.2293||11.8293|2.6293|3.0293|9.2293||21.6293|18.2293|22.8293|29.2293|27.8293|20.0293|9.4293|16.2293|19.4293|26.2293|21.4293|22.2293|-3.1263|-5.1263|||-5.3263|-10.7263|-16.1263|-10.9263|-22.6263|-23.1263|-21.1263|-22.1263|-24.1263|-29.1263|-24.1263|-24.1263|-27.6263|-36.6263|-32.1263|-35.6263|-39.3378|-22.8378|-29.3378|-23.3378|-25.6687|-24.7908|-26.0664|-27.5189|-23.7333|-25.5971|-22.0971|-18.5971|-19.5971|-21.5971|-25.0971
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|-9.4354|-6.3028|-7.7028|0.8447|0.8447|3.4446|3.2446|2.4446|6.4446|6.1131|6.7746|5.9746|7.1746|6.5323|6.1988|4.6246|4.2246|4.4246|4.4246|6.8246|7.2514|6.2286|6.0714|6.4055|7.0986|5.633|6.833|4.033|5.0983||4.8983|4.896|5.096|||6.0108|5.0587|5.0587|5.8587|4.6587|4.2587|4.2587|1.6587|2.4587|3.0587|2.8587|2.4587|4.2587|4.4587|6.2587|7.6587|7.2587|5.8587|6.8587|6.0587|8.8587|8.9293|6.9293|7.1293|8.7293|9.1293|5.7293|6.5293|7.7293|8.3293|8.5293|6.7293|8.7293|8.3091|8.7091|6.9091|6.9091|8.5091|9.3879|9.3879|6.3879|4.7879|4.5879|9.3879|4.5182|4.2182|5.4182|5.7397|4.5397|3.8397|1.7397|3.8397|2.1397|-1.8951|1.7397|2.1397|2.3765|2.4998|2.8335|2.9335|2.9606|3.7606|3.705|4.305|3.605|3.705|4.405|3.8786|4.0786|4.0786|4.3786|4.6786|5.1786|4.9786|6.1786|6.0622|3.2622|3.7622|5.1622|5.5622|5.7514|6.5514|7.6324|7.064|7.064|5.264|4.464|7.464|6.064|6.864|7.82|7.5339|8.2339|6.5339|8.2339|-4.3087|-4.2087|-3.6087|-2.6087|-5.7087|-6.6087|-6.8133|-6.7133|-5.1133|-6.6133|-4.9133|-4.6133|-5.7133|-5.9133|-8.6133|-9.6385|-7.9871|-8.6871|-9.7871|-14.4313|-10.5225|5.4345|5.6345|2.8345|3.4345|3.8345|3.0345|5.4345|6.6345|7.9783|7.8557|8.0557|8.9951|-2.0805|-1.0805||-3.6805|-5.2805|-5.2805|-6.3805|-5.2805|-7.7805|-6.4805|-6.5805|-8.1805|-6.2805|-5.2805|-4.7805||-3.8805|-4.1805|-6.4805|-10.0805|-10.289|-11.0604|-9.4966|-12.173|-10.815|2.4224|5.2224|6.4224||5.6224|6.2224|7.6224|10.0224|7.8224|6.6224|9.2224|9.4224|10.0224|11.4224|9.6224|10.6224||13.6412|9.9322|9.0985|10.0985|10.7424|8.7424|11.497|7.097|7.797|9.597|8.597|8.597|7.197|9.897|||6.7811|6.2397|7.2397|6.9371|8.0371|-3.6728|-5.1728|-7.0728|-7.3728|-6.4728|-4.0728|-7.9728|-8.4728|-9.2728|-9.2916|-6.6916|-8.6916|-8.4114|-9.2114|-6.5114|-7.2016|-7.8084|2.5517|2.8517|6.0517|6.8135|8.2232|6.3306|5.8084|5.7136|5.5923
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|-0.203|-0.2|-0.12|-0.17|-0.16|-0.22|-0.15|-0.13|-0.1|-0.07|-0.08|-0.01|-0.03|-0.07|-0.14|-0.23|-0.22|-0.1702|-0.2167|-0.2159|-0.2008|-0.1826|-0.218|-0.2288|-0.2288|-0.1588|-0.1788|-0.1888|-0.1088||-0.1788|-0.1888|-0.1188|||-0.1688|-0.1688|-0.2588|-0.3028|-0.2428|0.0126|0.0726|0.1626|0.1026|0.1626|0.1626|0.1704|0.1904|0.1804|0.2204|0.2004|0.2143|0.2353|0.2684|0.2851|0.3259|0.3697|0.3597|0.3618|0.4018|0.2218|-0.2296|-0.1996|-0.1396|-0.1196|-0.0896|-0.0896|-0.1296|-0.1896|-0.0696|-0.0496|-0.1096|-0.1196|-0.1096|-0.1496|-0.2296|-0.2496|-0.3096|-0.2954|-0.3554|0.0905|0.2805|0.2805|0.2464|0.2718|0.2218|0.2718|0.4193|-0.0844|-0.0944|-0.1244|-0.1244|-0.2144|-0.2144|-0.0944|-0.1544|-0.1744|-0.2158|-0.2333|-0.2207|-0.2154|-0.2328|-0.2366|-0.3238|-0.3051|0.1447|0.1647|0.0947|0.1647|0.1647|0.1147|0.1347|0.1647|0.1647|0.1562|0.1621|0.1501|0.1855|0.1755||-0.0355|-0.0955|-0.1155|-0.1255|-0.1655|-0.1755|-0.1735|-0.1735|-0.1635|-0.1735|-0.1935|-0.2035|-0.1935|-0.2135|-0.1735|-0.2435|-0.3067|-0.2651|0.0893|0.0793|0.1493|0.2293|0.1622|-0.0691|-0.1391|-0.1091|-0.0891|-0.0891|-0.1391|-0.1091|-0.1091|-0.1191|-0.1291|-0.1191|-0.1391|-0.1091|-0.0591|-0.0491|-0.0791|-0.1191|-0.1391|-0.1291|-0.1291|-0.1591|-0.1291|-0.1891|-0.1191|-0.0791|-0.0591|-0.0491|-0.0191|-0.0591|-0.1191|-0.1391|-0.1591|-0.2091|-0.2591|-0.272|-0.272|-0.2858|-0.3075|-0.3525|-0.3771|-0.4243||-0.3966|-0.3682|-0.3682|-0.4182|-0.4806|-0.4543|-0.5643|-0.63|-0.7438|-0.3244|-0.4274|0.2624|0.2901|0.2013||-0.0784|-0.1284|-0.1584|-0.1684||-0.1984|-0.2089|-0.228|-0.24|0.0889|0.1189|0.1089|0.1689|0.1789|0.1889|0.1789|0.1689|0.2389|0.3389|||0.2751|0.2651|0.2951|0.2851|0.2351|0.3251|0.1551|0.1351|0.0651|0.4151|-0.1017|-0.1117|-0.0917|-0.2417|0.1051|0.1351|0.2251|0.1451|0.1351|0.1851|0.1951|0.2165|0.1965|0.1665|0.2165|0.2295|-0.0587|-0.0687|-0.1387|-0.1987|-0.2118
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|-11.9702|-10.1202|-10.6702|-12.0202|-11.2202|-11.9202|-10.9202|-8.2702|-8.7202|-9.3702|-8.9702|-11.271|-9.521|-10.371|-11.121|-13.3122|-12.5122|-13.3622|-13.7333|-12.7333|-13.7095|-16.9215|1.6623|4.9623|7.6623|5.4623|5.5623|5.8623|6.7123||12.0623|13.7123|14.7738|||14.5315|15.5315|17.1771|18.5235|17.5196|16.6558|15.8058|10.7058|11.3058|12.4558|13.0558|11.8558|11.7058|12.5558|14.0058|19.1977|14.5908|15.5908|13.8408|8.4908|6.6908|10.6408|10.2408|6.2408|7.6408|10.9408|13.2908|16.2408|13.4408|12.0908|10.3408|11.9408|10.0908|9.5908|10.3408|11.9408|13.5408|-5.6766|-8.6266|-11.2267|-13.2267|-14.6335|-12.5835|-12.7835|-10.2335|-10.1335|-12.0835|-9.8335|-4.9335|-6.6335|-8.5335|-7.7835|-7.8335|-9.0835|-9.9335|-9.5835|-11.4835|-12.0335|-10.9879|-10.6879|-9.3379|-11.0977|-11.1977|-11.6722|-12.7087|4.588|3.038|2.938|2.588|2.588|3.888|4.888|8.138|9.088|10.638|12.288|13.538|15.438|16.5718|12.8718|-2.4607|-2.0607|-7.7607|-8.9107||-12.2607|-13.5077|-13.8577|2.0718|1.4218|2.5718|5.1718|10.2718|10.8718|10.2718|10.3218|10.8718|9.6218|9.2718|9.2718|10.1218|10.1218|9.0218|11.5718|14.3718|15.3218|15.4218|15.6718|15.8718|17.0218|19.6415|19.8499|18.5171|17.3813|15.7118|16.9118|16.5367|15.6412|15.9911|14.0412|14.3912|13.3411|10.2411|9.7411|8.3411|8.1912|10.7912|11.8912|12.9911|14.3912|13.2912|18.2411|19.4911|18.9678|19.4281|17.5409|17.8909|18.1855|16.5855|13.9855|-6.8627|-7.5627|-6.9127|-6.1127|-7.8127|-7.4127|-9.3127|-11.6627|-13.6709||-12.4209|-11.7709|-11.5209|-12.6709|-15.5639|2.1471|2.6471|4.4971|6.6471|9.3971|10.8971|11.7471|11.9471|12.0471||12.7471|13.9695|13.9695|12.8706||15.19|15.2944|12.0944|12.6444|12.2944|13.693|12.543|13.293|14.293|15.4958|18.022|13.3081|13.0581|12.9081|||10.6581|7.9581|10.8581|12.0581|10.1581|10.8581|8.4081|8.8081|9.0081|9.1581|9.2081|9.4581|9.1581|7.4581|6.6581|7.4581|4.9581|7.0081|5.6081|6.2081|8.4581|12.5081|12.4581|15.7581|20.1081|17.2081|12.5581|16.0581|-11.1683|-12.6183|1.3581
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP||||||||||||||||||0.0003||||0.0004|0.0005|0.0005|0.0006|0.0007||0.0008|||0.0009|||0.0011||0.0013|0.0014|0.0017|0.0019||||0.0022|0.0026|0.003|0.0034||0.0039|0.0045|0.0052|||0.0061|0.007|0.0081|0.0093||0.0107|||0.0124|0.0143|0.0165|0.019|0.022|0.0253|||0.0292||0.0337|0.0389||0.0449|||0.0518||0.0598||0.069|0.0796||0.0844||0.0844|0.0844||||0.0844|0.0844|0.0844|||0.0844|0.0844|0.0844||0.0844||0.0844|0.0844|0.0844||0.0844|||0.0844||||0.0844|0.0844|||1.0844|||-0.2127||-0.2455|-0.2832|-0.3268|-0.3771|-0.4351|||0.0405||0.0468|0.0539|0.0622||0.0718|0.0829|0.0956|0.1103||0.1273|0.1469||||0.1695|0.1956||0.2257|||0.2604|0.3004|0.3467|||-0.4||||-0|||-0|-0|-0||||-0||-0|-0||-0|-0|-0||-0|-0|-0|-0||||||-0|-0|-0|-0||-0||-0||-0|||-0|-0|-0|-0||||-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|||-0||-0.0001|-0.0001||-0.0001|-0.0001|||-0.0001|-0.0001|||-0.0001||||-0.0002||-0.0002|-0.0002|-0.0002
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP|-0.5826|0.1626|-0.1934|-0.1818|-0.3618|0.0312|||0.0812|0.1312|0.141||0.1661||0.1024|0.0624|0.1024|0.0924|0.1824||0.2424|0.2174||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2159|||||||0.3022|-0.2552|-0.3194|-0.3232|||-0.3179|-0.3165|-0.3094|||0.0836|||0.0736|0.2036|||||||-0.1257|||||-0.2557|||-0.1706|-0.1906||-0.125|-0.165|-0.085|-0.135|||||-0.165|-0.225|||-0.095|-0.075|-0.015||-0.165|-0.315|-0.2402||-0.0302||||-0.2302|-0.2299||-0.1587||0.1118|0.0518|0.1018|0.1218|0.1018||0.0118|0.1518|0.1693|0.1393
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|-13.3861|-13.3861|-18.3861|-10.9861|-18.4861|-16.9314|-14.9314|-7.9314|-13.0313|-15.7314|-14.4299|-16.0299|-18.9191|-18.8875|-18.6971|-19.1223|-17.5223|-19.9223|-20.8641|-24.2894|1.7046|11.7046|16.5046|16.5046|14.5046|11.5046|12.7046|15.1045|19.1045||16.9045|14.1045|16.3046|||20.5046|20.5046|20.5046|20.736|22.3503|22.1503|21.6965|18.2402|14.4402|18.2402|15.2402|10.4402|9.6402|6.2402|3.8402|8.8402|6.2402|9.4402|8.2402|14.0402|15.0402|17.0402|19.4402|18.6402|22.8402|22.2402|16.8402|21.2402|29.4772|-3.543|-7.743|-7.1431|-13.543|-17.3431|-15.943|-16.1431|-18.543|-19.943|-16.543|-22.1431|-34.043|-34.443|-40.8151|-27.1884|-29.9884|-28.1884|0.8257|12.4257|11.8257|18.2257|19.8257|20.0257|28.0257|31.6257|-9.1991|-11.1991|-24.7991|-26.3991|-25.4605|-20.6249|-19.6249|-24.0249|-21.0596|-26.2226|-25.4916|-21.8916|-22.6518|-21.6136|-24.2619|-22.1232|-24.3232|-25.473|-24.3226|-24.0338|-20.139|-22.022|-25.9715|-20.3517|-21.6143|-16.2143|-18.4143|-17.6143|-18.2143|-19.2143|-24.0143|-26.8857|-31.3768|-21.9768|-24.2425|-26.0798|-27.3578|-25.9578|-31.2282|-26.571|17.1146|20.1146|25.7065|22.5065|25.1305|24.8122|26.9085|22.5085|24.7085|29.9085|23.1085|18.9085|18.9085|19.6021|23.0639|25.043|18.3709|22.1709|23.571|21.1588|23.414|23.5546|23.1116|18.7115|13.9116|15.1116|13.3116|11.7115|17.1116|18.3116|22.9116|27.1116|28.5116|29.1297|18.5297|20.7297||25.3297|25.1297|20.5297|21.9297|26.5297|23.1297|21.7297|21.9297|24.9107|18.5107|17.9107|22.3107||20.3107|23.3107|28.9107|-5.3816|-15.9816|-16.9816|-23.1816|-29.9816|-30.3816|-19.5816|-20.3816|-20.1816||-20.9816|-5.9816|-14.5816|-17.9816|-24.9816|-30.3816|-30.948|-33.0016|-35.3779|-27.9779|-35.5779|-31.5779||-27.7779|-12.7779|20.6314|20.0314|16.4314|9.6314|23.6314|27.4593|25.304|28.704|20.504|26.304|27.9876|29.7876|||29.9876|28.1112|27.7112|21.5112|22.4112|20.0112|31.2112|25.5112|27.0112|23.3112|32.3941|22.0941|27.4779|25.4014|28.467|27.1465|22.9846|21.9846|17.5846|21.6846|24.6846|19.9846|23.1846|22.2834|23.0834|30.5347|22.7092|23.503|18.3759|17.5759|20.3759
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|0.1878|0.2378|0.3278|0.6878|0.6032|0.5352|0.6726|0.5082|0.5742|0.4262|0.4422|0.3302|0.4982|0.4962|0.3122|0.1482|0.1402|0.2522|0.3322|0.3462|0.4482|0.1702|0.2782|0.2302|0.1922|0.3182|0.2822|0.0902|0.2062||0.4262|0.5102|0.9862|||0.9022|0.7102|0.5302|0.4022|0.5802|0.7982|0.4462|0.1942|0.3102|1.1952|1.2644|0.9836|0.9539|0.9477|0.8367|0.6787|0.6727|0.6127|0.3667|0.3987|0.3307|0.3447|0.2687|0.6407|0.7487|0.4887|0.5127|0.8287|0.5547|0.8407|1.0213|0.9605|0.9725|0.9165|1.1024|-0.2095|-0.7415|-0.9275|-0.9888|-1.151|-1.1606|-1.3659|0.564|0.612|0.436|0.342|0.58|0.55|0.96|-0.0078|-0.2318|-0.1758|-0.3978|-0.7018|-0.8898|-1.1229|-1.1403|-0.9223|0.6711|0.661|-0.1903|-0.4383|-0.4303|-0.6123|-0.6157|-0.631|-0.7556|-0.7635|-0.8189|-0.7529|-0.6209|-0.3489|-0.4529|-0.7009|-0.7704|-0.6924|-0.8322|-0.7114|-0.5554|-0.3994|-0.6614|-0.4794|-0.7994|-0.82|-0.7085|-0.8176|-0.8694|-0.7927|-0.9253|-1.0215|-0.9748|-0.6048|-0.5248|-0.6348|-0.3048|-0.2198|-0.3248|-0.6848|-0.8348|-0.8408|-0.6858|-0.6908|-0.8298|-0.8543|-0.6293|-0.8893|-0.9132|-0.7982|-0.9306|-0.8756|-0.7956|-0.9806|-0.93|-1.03|-1.2248|-0.7698|-0.8148|-0.7098|-0.8898|-0.8905|-1.1564|-1.0774|-0.9689|-1.0308|-0.9908|-1.1563|-1.269|-1.1817|0.4013|0.3663|0.4113|0.7213|0.7363|0.9813|1.0663|1.3463|-0.7199|-0.6749|-0.6349|-0.2999|-0.9949|-0.8099|-0.8249|-1.0399|-1.0489|-1.0889|-1.3939|0.1624|0.2424||0.4574|0.5624|1.0374|1.2174|1.2424|1.6887|||-0.2134|-0.2734|-1.0034|-1.0084|-1.2834|-1.2434|-1.0534|-1.1384|-1.6484|-1.7549|-1.0749||-0.6449|-0.8949|-1.4099|-1.1706|-1.2446|-1.2445|0.2899|0.6749|0.7199|1.1099|1.3049|-0.453|-0.363|-0.518||||-0.788|-0.618|-0.403|-0.546|-0.982|-1.664|-1.8523|-1.7624|-2.0696|-1.2852|-1.471|-1.6066|-1.5566|-2.1535|-1.6715|-2.1562|-1.4167|-1.7253|-1.5226|-1.4219|-1.6633|-1.6319|-1.2569|-1.4069|-2.0569|-1.6953|-1.6203|-1.6029|-2.0201|-1.8649
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|-0.7245|0.16|0.06|0.285|0.285|0.36|0.41|0.41|0.285|0.36|0.36|0.34|0.46|0.435|0.31|0.435|0.435|0.51|0.41|0.41|0.385|0.51|0.41|0.46|0.46|0.485|0.51|0.51|0.61||0.61|0.46|0.62|||0.71|0.66|0.86|0.76|0.56|0.91|0.76|0.635|-0.5427|-0.6427|-0.7216|-0.7507|-0.5101|-0.4851|-0.5601|-0.6252|-0.6233|-0.6499|-0.6345|-0.711|-0.7142|-0.7142|-0.7895|-0.8917|-0.8558|-0.9108|-0.8358|-0.9358|-0.9509|-1.0009|-1.0626|-1.1588|-1.2271|-1.2021|-1.1771|-1.4066|0.6234|0.6234|0.5734|0.5734|0.7734|0.5234|0.7234|-0.437|-0.487|-0.537|-0.637|-0.637|-0.687|-0.7005|-0.7995|-0.7706|-0.8204|-0.8747|-0.9541|-0.8714|-0.9964|-0.9713|-1.0268|-1.0374|-0.9124|-0.9124|-1.0374|-1.0027|-1.037|-0.9279|-0.9279|-0.9279|-0.9279|-0.9374|-0.8124|-0.9374|-0.8124|-0.9374|-0.8124|-0.9124|-0.8874|-1.0624|-0.8124|-0.8124|-0.8124|-0.8124|-0.9374|-0.9374||-0.8124|-0.8124|-0.9374|-1.0624|-0.9374|-0.9374|-0.8124|-0.8124|-0.8124|-0.8124|-0.8124|-0.9374|-0.9374|-0.8124|-0.8124|-0.8124|-0.8124|-1.0624|-0.8374|-0.8124|-1.0624|-1.0624|-1.0624|-1.0624|-1.0624|-1.2261|-1.1011|-1.1305|-1.311|-1.3167|-1.0985|-1.2267|-1.1017|-1.1017|-1.1017|-1.2267|-1.1017|-1.1017|-1.2267|-1.3017|-1.4767|-0.9767|-0.9767|-0.9767|-0.8517|-0.7267|-1.1017|-1.1017|-0.9767|-0.9767|-0.8517|-0.9767|-0.8517|-0.9767|-1.2017|-1.1017|-0.9767|-0.9767|-0.9767|-0.9767|-1.2267|-1.2267|-1.3517|-1.3517||-1.3517|-1.3517|-1.7267|-1.8517|-2.0376|-1.6626|-1.8526|-1.7876|-1.9907|-1.8657|-1.6157|-1.7407|-1.7407|-1.9507||-1.326|-1.6226|-1.5367|-1.4117||-1.4117|-1.4117|-1.4117|-1.5367|-1.4117|-1.4117|-1.4117|-1.4117|-1.4117|-1.4117|-1.4117|-1.4117|-1.4117|-1.2867|||-1.3117|-1.5367|-1.5367|-1.3648|-1.2898|-1.3648|-1.4898|-1.3648|-1.3098|-1.2398|-1.2398|-1.2398|-1.4898|-1.2398|-1.1148|-1.2398|-1.1148|-1.2398|-1.2398|-1.1148|-0.9898|-0.8648|-1.2398|-0.9898|-1.3648|-1.4898|-1.4898|0.1549|0.2799|0.2799|0.2299
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|-0.0036|-0.0029|-0.0036|-0.0027|-0.0033|-0.0023|-0.0034|-0.0029|-0.0035|-0.0031|-0.0025|-0.0022|-0.0019|-0.0025|-0.0034|-0.0042|-0.0034|-0.0031|-0.0038|-0.0039|-0.0035|-0.0032|-0.0036|-0.0037|-0.0042|-0.0034|-0.0034|-0.0043|-0.0027||-0.0023|-0.0038|-0.004|||-0.0037|-0.0046|-0.0052|-0.0053|-0.0061|-0.0073|-0.0073|-0.0076|-0.0089|-0.009|-0.0099|-0.011||-0.0128|-0.0143|-0.0157|-0.0158|-0.0181|-0.0207|-0.0216|-0.0252|-0.0276|-0.0304|-0.0278|-0.0267|-0.0305|-0.035|-0.0398|-0.0452|-0.051|-0.0591|-0.064|-0.0728|-0.0833|-0.0947|-0.1051|-0.1142|-0.1327|-0.1503|-0.1646|-0.0815|-0.0538|-0.044|-0.0386|-0.055|-0.0566|-0.0659|-0.0718|-0.0747|-0.076|-0.08|-0.0786|-0.0923|-0.0868|-0.0934|-0.1081|-0.0158|-0.0243|-0.0267|-0.0192|-0.0247|-0.0252|-0.0262|-0.0282|-0.029|0.0066|0.0141|0.0166|0.0161|0.0171|0.0241|0.0171|0.0186|0.0316|0.0349|-0.0026|-0.0096|-0.0146|-0.0146|-0.0201|-0.0291|-0.0286|-0.0356|-0.0336|-0.0351|-0.0448|-0.0496|-0.0366|-0.0471|-0.0588|-0.0348|-0.0288|-0.0369|-0.0371|-0.0369|-0.0328|-0.0288|-0.0268|-0.0158|-0.0218|-0.0258|-0.0368|0.0086|0.0196|0.0186|0.0231|0.0311|0.0301|0.0226|0.0336|0.0381|-0.011|-0.0225|-0.0315|-0.0342|-0.0393|-0.0308|-0.0103|-0.0103|-0.0153|-0.0168|-0.0323|-0.0238|-0.0248|-0.0243|-0.0238|-0.0188|-0.0103|-0.0398|0.0021||0.0401|0.0321|0.0346|0.0416|0.0451|0.0506|0.0476|0.0498|0.0273|0.0158|0.0168|0.0283|0.0203|0.0153|0.0203|0.0143|0.0388|0.0454|0.0414|0.0439|0.0444|0.0429|0.0489|0.057|0.0488||0.0649|0.0561|0.0456|0.0341|0.0421|0.0471|0.0551|0.0595|0.0712|0.0512|0.0517|0.0542||0.0607|-0.0225|-0.0475|-0.0544|-0.0356|-0.0514|-0.0411|-0.0301|-0.0281|-0.0346|-0.0477|-0.05|-0.0623|-0.0386|||-0.0411|-0.048|-0.044|-0.0445|-0.0425|-0.041|-0.0515|-0.0587|-0.0559|-0.0675|-0.0583|-0.0508|-0.0478|-0.0673|-0.0849|-0.0738|-0.0856|-0.0537|-0.0547|0.0345|0.051|0.0545|0.0562|0.0467|0.0442|0.0272|0.0292|0.0407|0.0462|0.0337|0.0552
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|-34.1214|7.6039|6.2039|9.0039|7.4039|7.6039|8.6039|10.8039|11.2039|11.6039|13.4039|12.2039|13.8039|11.4039|6.6039|9.6039|7.4039|8.6039|13.4039|9.6039|17.2039|15.6039|15.6039|16.6039|17.2039|17.6039|18.8039|20.6039|26.4039||25.4039|28.8039|30.0039|||25.6039|26.2039|26.8891|28.1113|25.5113|23.5113|18.9113|10.7113|10.1113|10.7113|14.3113|14.1113|11.7113|7.5113|10.5113|13.9113|12.5113|17.1113|17.1113|17.3113|19.3113|21.1113|19.7113|19.1113|19.1113|17.5113|15.1113|-5.6473|-9.8473|-18.4473|-17.8473|-17.0212|-18.8212|-19.254|-15.254|-13.654|-14.854|-16.454|-16.454|-18.854|-13.854|-18.454|-19.854|-19.454|-22.454|-23.1546|-25.3353|-25.8284|-26.6702|-32.5797|-31.7612|-34.2321|-38.217|-31.017|-37.017|-37.417|-40.6614|-36.3466|-29.1466|-22.5466|-18.3466|-16.3466|16.2941|13.6941|21.7941|22.2941|20.2941|23.2941|21.7941|23.2941|23.2941|21.2941|19.2941|23.2941|23.2941|18.7941|17.7941|18.7941|22.2941|23.8139|-1.8466|-6.5466|-8.3466|-13.3466||-20.1466|-19.3466|-17.3466|-19.7466|-22.9466|-22.9466|-20.5466|-21.9466|-20.3466|-16.9466|-11.5466|-12.1466|-12.3466|-12.1466|-11.7466|-20.7466|-22.3466|-24.5466|-22.1466|-22.7466|-24.5466|-24.1466|-24.3466|-22.3466|-24.7466|-20.3466|-18.1466|-17.5466|-17.3466|-21.3466|-19.9466|-17.9466|-19.9466|-23.7466|-28.1466|-26.2922|-31.0566|-27.8566|-23.8566|-23.8566|-26.4566|-27.6566|-27.4566|-27.0566|-27.6566|-29.2659|3.2135|4.0135|9.8135|13.4136|14.8135|17.0135|19.2135|20.3135|15.8135|20.3135|20.8135|-9.4659|-16.0659|-15.0659|-15.2659|-22.8659|-23.4659|-24.1069||-23.7303|-23.9303|-24.9722|-21.4794|-21.9794|-25.9205|-23.9884|-21.9884|-26.4772|-26.4772|-25.616|-28.8382|-25.3382|-22.3382||-29.3382|-28.3979|-31.4591|-32.9486||-30.9486|-40.8829|-31.288|-34.7169|-31.7695|-31.6379|-29.5694|-25.5694|-25.0694|-29.1185|-30.4995|-26.9995|-30.9995|-30.9995|||-34.6341|-39.4815|-39.9188|-37.3486|-41.9469|-48.4037|-46.9769|-39.0507|-40.0507|-45.4751|-43.5759|-47.5921|-41.1417|-46.6417|-53.1417|-54.3558|4.1172|18.1172|10.6172|16.1172|17.1172|15.1172|16.1172|20.1172|22.6172|22.6172|23.6172|15.1172|14.6172|10.1172|17.1172
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|-1.8692|-2.328|-2.528||-2.3247|-2.4092|-1.8727|-1.9726|0.2596|1.5096|2.6096|1.2803|1.7292||0.7749|1.0749|1.0883|1.0783|1.1783|1.2783|-1.4749|-1.6326|-1.4655|-1.5156|-0.8156|-0.3156||-1.9156|0.2987||1.5987|1.1792|1.7433|||1.0868|1.4368|1.0868|1.0218|1.3218|-0.3201|-0.5701|-1.5201|-2.1701|-1.6284|-1.3784|-1.9284|-2.1784|-2.0674|-2.7174|-2.322|-2.3408|-2.5086|-2.4734|-2.9523|-2.9523|-3.5523|-4.0873|-3.543|-1.9984|-1.7984|-2.0509||-1.0009|-1.3009|-0.9009|-1.6009|-1.7779|-3.0284|1.4174|1.2604||-1.8159|-1.4318|-1.6521|-2.2062|-2.0764|-2.0555|-2.4332|-1.9249|-2.2883|-1.7|-1.7884|-1.6597|-2.0639|-1.5639|-1.9639|-2.2698|-2.7465|-2.3465|-2.9465|-2.9844|-3.6935|-4.154|2.1657|3.0657|-1.5851|-1.7851|-2.5851|-3.21|-1.81|-2.61|0.8798|1.5798|0.6798|1.6798|2.0074|2.374|2.9354|2.4408|1.9509|2.0104|1.9104|2.5081|2.0286|-0.6322|-2.5322|-1.9456|-2.1456||-3.2456|-2.7988||-1.4986|-1.8234||1.0579|0.7038|0.2038|1.2038|0.9736|0.6045||0.8045|1.2045|1.3898|0.7131|0.8131|1.3131|1.6773|-1.3589|0.3773|0.5773|1.5773|-0.1178||-1.0178|-1.2178|-0.7178|-1.1178|-0.5178|-0.8178|-0.4178|-2.1178|0.2938|1.0938|1.7938|2.1121|1.5436|1.7436|2.008|-0.3238|-0.9238|-2.1238|-1.8851|-1.2305|-2.0305|-2.266|0.2775|0.9775|0.7775|1.0775|1.6775|2.3775|2.3055|1.4055|1.8055|1.4055|1.9055|2.9055|4.4486|-2.5231|-3.3231|-3.0231|-2.7231|-2.6231||-0.5231|-2.0231|-2.1796|-1.8796|-1.9796|-2.5796|-3.4842|-3.1779|-2.4399|-3.1143|-3.3143|-3.0143|-3.0774|-3.5774|-4.2774|-4.8008|-4.3803||-2.2803|-2.5803|-3.6803|-3.3926|-2.7531|-3.0958|-3.0067|-3.9693|-3.1723|-3.0878|-2.9878|-1.7878|-3.0878|-2.7878|||-2.2878|-1.5878|-0.8878||-4.2878||-5.9878|-6.886|-8.0579|-6.5579|-5.5279||-2.1279|-5.1279|-5.6892|-5.6892|-5.6568|-4.1694||-2.2678|-1.9678|-1.4678|-3.0678||-0.0678|-1.4678|-2.0678||-4.4678|-4.109|-4.6757
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|-0.1306|-0.1456|-0.1906|-0.1956|-0.3306|-0.3541|-0.3984|-0.3457|-0.3273|-0.3231|-0.3481|-0.3681|-0.3231|-0.3481|-0.3731|-0.4694|-0.3612|-0.4153|0.067|0.107|0.242|0.087|0.152|0.157|0.247|0.162|0.272|0.187|0.377||0.359|0.449|0.379|||0.4811|0.3961|0.4611|0.407|0.342|0.332|0.407|0.147|0.242|0.212|0.292|0.297||0.232|0.267|0.202|0.212|0.277|0.247|0.167|0.192|0.137|0.187|0.137|0.092|0.217|0.187|0.367|0.497|0.302|0.347|0.672|0.5631|0.5753|0.5338|0.7269|0.6559|-0.194|-0.244|-0.46|-0.4986|-0.3376|-0.4226|-0.4602|-0.4975|-0.2275|-0.2675|-0.2975|-0.2475|-0.3525|-0.3638|-0.3754|-0.4004|-0.3054|-0.4004|-0.3271|-0.4271|-0.3621|-0.3829|-0.386|-0.331|-0.221|-0.306|-0.406|-0.4439|-0.3937|-0.3942|0.095|0.025|0.08|0.055|0.045|0.085|0.165|0.285|0.285|0.19|0.31|0.395|0.445|-0.1217|-0.0967|-0.2367|-0.2667|-0.4017|-0.5867|0.0674|0.2374|0.3524|0.3174|0.2274|0.3524|0.4724|0.4718|0.4879|0.5671|0.2655|0.3605|0.3455|0.3305|0.4604|-0.0451|-0.0451|-0.0351|-0.1851|-0.1951|-0.1701|-0.2101|-0.3551|-0.368|-0.3758|-0.3464|-0.3014|-0.3714|-0.4465|-0.3869|-0.2369|-0.2319|-0.3119|-0.2619|0.2091|0.1141|0.2141|0.3041|0.2841|0.3141|0.3509|0.3409|0.3259|0.3059||0.1959|0.2559|0.3709|0.3809|0.3309|0.3659|0.4709|0.4309|0.3359|0.2959|0.4559|0.4909|-0.0851|-0.1401|-0.1401|-0.3451|-0.4451|-0.5323|-0.5273|-0.4623|-0.6056|-0.5791|-0.6351|-0.7344|-0.7559||-0.7209|-0.6409|-0.7209|-0.5609|0.4958|0.5148|0.5423|0.5359|0.4887|0.2837|0.4137|0.4287||0.4781|0.3331|0.3681|0.2781|0.1431|0.2431|0.2181|0.2781|0.3181|0.4481|0.4786|-0.0479|-0.1779|-0.0929|||-0.2029|-0.2679|-0.2379|-0.2479|-0.2329|-0.2429|-0.4329|-0.4429|-0.525|-0.495|-0.48|-0.5703|-0.5103|-0.5403|-0.5503|-0.5153|0.0998|0.2498|0.2698|0.3698|0.4448|0.4448|0.5548|0.6175|0.2714|0.1794|0.2114|0.2464|0.3014|0.1594|0.1774
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|-0.2333|-0.1133|-0.1533|-0.0833|-0.1633|-0.0733|-0.2333||-0.3533||-0.3136|-0.3136|-0.3319|-0.3496|-0.3596|-0.3096|-0.1596|-0.2896|-0.2864|-0.4164|-0.337|-0.527|0.2034||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.237|||0.2735|0.3755||0.3454||-0.1638|-0.1138||-0.2038|0.0654||0.2054|0.2254|0.2354|-0.0438||-0.2438||-0.1338|-0.1838||||-0.2238|-0.3338|-0.2938|-0.2638||-0.2038|-0.3838|-0.3309|-0.4375|-0.4197|-0.3897|-0.4877|-0.4128|-0.1628|-0.2428|-0.2728|-0.2428|-0.3628|-0.4528|||0.1947|0.1447||0.3847|0.48|-0.0508|-0.3308|-0.4508|-0.451|-0.6288|-0.4763|-0.4063|-0.3863|-0.5163|-0.4468|-0.4268|-0.5968|-0.2968|-0.4168|-0.4547|0.087|0.257|0.307|0.387|0.4094|0.3094|0.4894|0.4294|0.2994|0.2894|0.5194
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|-0.0966|-0.0966|-0.1206|-0.0926|-0.0866|-0.0866|-0.0666|-0.0486|-0.0486|-0.0806|-0.0866|-0.1226|-0.1266|-0.1466|-0.1883|-0.1715|-0.1576|-0.1404|-0.1837|-0.1706|0.0145|0.0225|0.0505|0.0905|0.1045|0.0945|0.1225|0.1265|0.1705||-0.0166|-0.0346|-0.0166|||-0.1026|-0.1546|-0.1866|-0.1866|-0.2366|-0.2423|-0.1923|-0.2483|-0.246|-0.2|-0.08|-0.182|-0.202|-0.2241|-0.2515|-0.2295|-0.2665|-0.2009|-0.2026|-0.2025|-0.2125|-0.2325|0.0267|0.0407|0.1227|0.1507|0.2107|0.2407|0.2347|0.1147|0.1007|0.1427|0.1447|0.1507|0.1807|0.1998|-0.0332|-0.1072|-0.0672|-0.1452|-0.1592|-0.1829|-0.1545|-0.1025|-0.1465|-0.167|-0.1685|-0.1992|-0.1886|-0.1595|-0.1795|-0.1804|-0.1164|-0.0864|-0.1964|-0.1848|-0.1348|-0.1168|-0.1651|-0.1538|-0.1172|-0.1412|-0.1319|-0.1504|-0.1711|-0.1487|-0.141|-0.123|-0.179|-0.1987|-0.1761|-0.1541|-0.1787|-0.2029|-0.1576|-0.1692|-0.1945|-0.2076|-0.1903|-0.2003|-0.1703|-0.1753|-0.232|-0.2248|-0.1996|-0.2653|-0.1985|-0.1485|-0.1549|-0.1449|-0.1764|-0.1564|-0.1264|-0.1414|-0.1214|-0.1414|-0.123|-0.133|-0.118|-0.098|-0.083|-0.143|-0.183|-0.13|-0.17|-0.19|0.0222|0.0672|0.1022|0.1522|0.1672|0.1854|0.2167|0.1653|0.1103|0.1803|0.1803|0.1907|0.2271|0.2121|-0.0153|-0.1103|-0.0803|-0.0553|-0.1303|-0.1953|-0.2203|-0.2001|-0.2151|-0.1855|-0.2005|-0.1555|-0.1705|-0.1855|-0.2059|-0.1949|-0.1399|-0.1199|-0.1199|-0.0999|-0.1199|-0.1584|-0.1697|-0.1644|-0.1801|-0.1794|-0.1944|-0.2337|-0.2166|-0.1666|-0.2016|-0.242|-0.162|-0.092|-0.127|-0.152|-0.187|-0.232|-0.182|-0.232|-0.2661|-0.2611|-0.2311|-0.2261|-0.1311|-0.1811|-0.2261|-0.2255|-0.2366||-0.2858|-0.2879|-0.2597|-0.3521|0.1882|0.2125|0.2375|0.2214|0.2464|0.2732|0.246|0.2813|0.2969|0.2838|||0.3226|0.2775|0.3325|-0.0934|-0.0584|-0.1034|-0.1534|-0.1784|-0.1534|-0.1084|-0.1034|-0.1584|-0.2234|-0.2634|-0.3491|-0.2747|-0.3597|-0.2367|-0.2795|-0.2333|-0.2462|-0.2062|0.1179|0.1479|0.1579|0.0979|0.0529|0.0479|0.1079|0.0529|0.1079
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|-0.0761|0.0021|-0.0344|-0.0344|0.0335|0.0401|0.0401|0.0577|0.0594|0.0841|0.003|0.003|0.0588|0.0908|0.1025|0.1025|0.0549|-0.0953|-0.0175|-0.0175|0.0149|-0.0507|-0.0776|-0.0776|-0.0776|-0.0776|-0.09|0.0843|-0.0068||0.0473|0.0473|-0.0162|||-0.0162|-0.0162|-0.1162|-0.1162|-0.1162|-0.1341|-0.1647|-0.171|-0.2025|0.1249|0.1249|0.1249||0.0349|-0.0464|-0.0464|-0.0464|-0.0464||-0.0464|0.0349|0.0842|0.0972|0.1121|0.2123||0.1249||-0.0859|-0.0859|-0.0359||0.0497||0.0497|0.0497|0.123||0.1768|0.1768|0.188|0.188|0.188|0.188|0.1886|-0.0388|0.1612|0.1612|0.1612|0.1612|0.2029|0.2029||0.0749|0.1121|0.1121||0.1479|0.1553|0.1553|0.1929|0.1929|0.2829|0.2829|-0.155|-0.155|-0.1608||-0.1473|-0.1518|-0.1218|-0.1218|-0.1525|-0.1683|-0.1551|0.0321|0.1221|0.1221|0.1221|0.1935|0.1149|0.1462|0.1462|0.1462||0.1462|0.1462||0.1462|0.1549|0.0722|-0.1022|-0.1022|-0.1022|-0.1022|0.0778|0.0778|0.1778|0.1778|0.1778|0.1844|-0.1522|-0.1394|-0.1336|-0.1466|-0.206|-0.206|-0.206|-0.086|-0.086|-0.1111|-0.1111|-0.1111|-0.1275|-0.1397|-0.1807|-0.2386|-0.2386|0.0162|-0.1438|-0.1438|-0.0698|-0.1369|-0.1369|-0.0469|-0.1469|-0.1469|-0.1603|-0.1849|-0.1903|-0.1972|-0.0972|-0.1167|-0.2049|-0.0689|-0.0689|-0.0689|-0.2089|-0.2089|-0.235|-0.235|-0.235|-0.4031|-0.4031|-0.4031|-0.4031|-0.4031|-0.2471|-0.1471||-0.192|-0.0927|-0.0974|-0.2474|-0.2474|-0.2874|-0.3888|-0.1388|-0.1388|-0.1424|-0.221|-0.221|-0.221|-0.221||-0.221|-0.179|-0.079|-0.029||-0.029|-0.029|-0.0675|-0.0675|-0.0675|-0.0675|-0.0675|-0.1675|-0.1675|-0.2675|-0.2675|-0.2675|-0.3171|-0.1858|||-0.244|-0.1774|-0.1774|-0.2468|-0.0968|-0.0968|-0.0968|-0.1084|-0.1084|-0.1084|-0.1084|-0.1084|-0.1259|-0.1392|-0.1392||0.0438|0.1438|0.1438|0.1438|0.1438|0.061|0.061|0.061|-0.1392|-0.1392|-0.1392|-0.0392|0.0541|0.0726|-0.0392
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.5592|-1.5049|-1.3306|-1.8584|1.2474|0.2932|0.3614|0.4023|0.4065|0.4029|0.453|0.4491|0.3291|0.4191|0.4266|0.4726|0.5288|0.5763|0.6904|0.7458|0.7356|0.7968|0.9782|0.9926|1.0049|1.2306|1.2305|1.2305|1.2505|1.3205|1.2205|1.2005|1.2405|1.2505|1.3905|1.2605|1.6505|1.9005|2.2605|-0.7971|-0.8171|-0.8071|-1.5271|-0.9571|-1.0871|-1.0671|-0.8171|-0.7671|-1.7271||-0.9747|-0.9937|-0.9937|-0.9537|-1.0037|0.8073|||0.7773|0.6273|0.6873|-0.2264|-0.2264|-0.1964|-0.5364|-0.4164|-0.6764|-0.4393|-0.4593||-0.7593|-0.2586|-0.2286|-0.2186|-0.2786|-0.2786|-0.2886|-0.2986|-0.3386|-0.3386|-0.3086|-0.2286|-0.2486|-0.3086||||-0.2486|-0.2886|-0.3586|-0.4286|-0.3386|-0.3886|-0.5186|-0.4186|-0.3986|-0.4786|-0.4286|-0.5786|-0.5286|-0.4086|-0.5286|-0.5486|-0.4586|-0.6586|0.4014|0.3714|0.3914|0.3514|0.4414|0.4114|0.3614|0.3014|0.2714|0.3114|0.3614|0.4114
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|0.2754|0.2759|0.2354|0.2844|-0.0518|-0.0933|-0.1303|-0.1788|-0.2113|-0.2427|-0.2491|-0.3179|-0.2585|-0.162|-0.2271|0.09|0.07|0.046|0.038|0.046|0.054|0.044|0.074|0.072|0.094|0.084|0.114|0.118|0.126||0.118|0.146|0.194|||0.126|0.182|-0.0893|-0.1013|-0.0893|-0.0833|-0.1086|-0.1105|-0.1021|-0.1041|-0.0901|-0.1121|-0.1192|-0.1172|-0.1032|-0.0912|-0.1272|-0.1309|-0.0989|-0.1149|-0.0989|-0.1169|-0.1438|-0.1178|-0.1299|-0.1565|-0.1907|-0.1401|-0.1341|-0.1401|-0.1541|-0.156|-0.1694|-0.1514|-0.1414|-0.1394|-0.1894|-0.2034|-0.1974|-0.2336|-0.2377|-0.2635|-0.2598|-0.2198|-0.1938|-0.2678|-0.2863|-0.2974|-0.2882|-0.3513|-0.3629|-0.3109|-0.2909|-0.3009|-0.3489|-0.2587|-0.3257|-0.2284|-0.2745|-0.2833|-0.2824|-0.2464|-0.3036|-0.2567|-0.2796|-0.2356|-0.2696|-0.2552|-0.2884|-0.2963|-0.3487|-0.2959|-0.3179|-0.2659|-0.2879|-0.3559|-0.3791|-0.4075|-0.3673|0.0601|0.2441|0.2545|0.2645|0.2545|0.2887|0.3047|0.2279|0.2274|0.236|0.2839|0.2046|0.2226|0.2946||-0.0587|-0.1407|-0.1727|-0.2027|-0.2767|-0.2729|-0.2389|-0.2999|-0.2219|-0.1559|-0.1699|-0.1799|-0.2059|-0.2419|-0.2443|-0.2731|-0.2637|-0.2577|-0.2317|-0.2157|-0.2137|-0.1577|-0.1857|0.2579|0.3039|0.3099|0.2519|0.1839|0.2919|0.3764|0.2837|0.1997|0.1697|0.1077|0.0617|0.1697|0.2817|0.3525|0.3265|0.3565|0.3405|0.2805|0.2685|0.3845|0.3623|0.3711|0.3171|0.4069|0.3636|0.3344|0.3648|0.3891|0.4012|0.268|0.302|-0.1754|-0.1494|-0.1934|-0.1854|-0.1594|-0.2314|-0.2347|-0.2281|-0.2041|-0.2581|-0.3189|-0.3145|-0.2887|-0.3338|-0.2898|-0.2778|-0.3398|-0.3938|-0.4914|-0.4054||-0.4294|-0.5027|-0.5495|-0.6049|0.0498|0.1798|0.3378|0.3602|0.372|0.3162|0.3043|0.2963|0.3043|0.3506|||0.3095|0.2995|0.3835|0.3986|0.3226|0.1626|0.1106|0.0426|0.0946|0.1066|0.2246|0.2586|0.3286|0.2306|0.2186|0.2326|0.0946|0.2466|0.2586|0.3186|0.3349|0.3253|-0.1063|-0.1343|-0.0783|-0.1743|-0.2225|-0.1945|-0.2045|-0.2305|-0.2005
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|0.0627|0.1207|0.1025|0.0996|0.0976|0.1126|0.0736|0.0606|0.0586|0.0566|0.1066|0.12|0.116|0.1272|0.0929|0.1199|0.0679|0.0539|0.1419|0.1688|0.0851|0.088|0.08|0.074|-0.0393|-0.0293|-0.0843|-0.1253|-0.1156||0.058|0.072|0.0538|||0.0758||0.0821|0.075|0.068|0.093||0.093|0.0476|0.0676|0.0776|0.0986|0.1332|0.1089|0.1165|-0.0529|-0.0739|-0.0803|-0.0861|-0.0783|-0.0743||-0.1223|-0.0853|-0.0463|-0.0743|-0.0663|-0.0393|-0.0583|-0.1053|-0.1124|-0.1004|-0.1104|-0.1474|-0.1654|-0.0964|-0.1614|-0.2064|-0.2334|-0.1104|-0.1004|-0.1844|-0.201|-0.195|-0.226|-0.1509|-0.0946|-0.1249|-0.1098|-0.1413|-0.1333|-0.0865|-0.0765|-0.0805|-0.1475|-0.1788|-0.1814|-0.2205|-0.2803|-0.2464|-0.204|-0.225|-0.239|-0.27|-0.2598|-0.1361|-0.1758|-0.1224|-0.1924|-0.1834|-0.0729||-0.1039||0.0598|0.0308|0.0758|0.1108|0.1148|0.0889|0.0794|0.0594|0.1064|||0.077|0.108|0.081|0.118|-0.044||-0.095|-0.12||-0.159|-0.1625|-0.1573|-0.1744|-0.2008|-0.2051|0.1177|0.0757||0.1497|0.2117|-0.1176|-0.0806|-0.1246|-0.1164|-0.1364|-0.122|-0.1251|-0.0895|-0.1085|-0.1161||-0.1166|-0.1166|-0.11|-0.1366|-0.1187|-0.1793|-0.1069|0.0586|0.0856|0.0987||0.0267|||0.0327|0.0617||0.0467|0.0557|0.1307|0.136|0.1473|-0.0938|-0.0818|||||-0.1058||-0.1878||0.0285||0.0555|0.0365|||0.1705|||-0.1127||-0.1397||-0.2317|-0.1946|-0.2305|||-0.2173|||||-0.2334|-0.2537|-0.2632|||0.0543|0.1643|0.1109|0.0979|0.0489||0.1409|0.0799|||0.0819|0.0199|0.1309|-0.0995|-0.1175|-0.1265|-0.1875|-0.1897|-0.1627|-0.2537|-0.2019|-0.1879|-0.1689|-0.2639|-0.3289|-0.2146|-0.1836|-0.2086|-0.2377|-0.1127|-0.0387|-0.0777||-0.0637|-0.1517|0.1463|0.1351|0.1625|0.1439|0.1057|0.1276
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|0.1791|-0.0718|-0.0888|-0.1458|-0.1533|-0.1993|-0.2202|-0.2092|-0.2832|0.0612|0.0612|0.1012|0.1132|0.1627|0.2035|0.1355|0.1115|0.1565|0.2132|-0.0265|-0.036|-0.081|-0.1155|-0.101|-0.1445|-0.1688|0.1076|0.0816|0.0831||0.1076|0.0976|0.1121|||0.1253|0.1518|0.1583|0.1318|0.1213|0.1413|0.1003|0.1268|0.1273|0.1692|0.1765|0.1191|0.0946|0.1136|0.0846|0.1096|0.1069|0.1151|0.1159|0.1178|0.116|0.125|0.1229|0.1291|0.1479|0.1627|0.1327|0.1657|0.1811|0.1311|0.0991|0.0476|0.0721|0.1031|0.1811|0.1531|0.1531|0.1423|0.1446|-0.0127|-0.0337|-0.0967|-0.1212|-0.1785|-0.0825|-0.082|-0.0685|-0.077|-0.0805|-0.1035|-0.1175|-0.12|-0.133|-0.107|-0.134|-0.138|-0.1565|-0.1653|-0.1863|-0.1788|-0.1178|-0.1468|-0.1478|0.0406|0.0596|0.1201|0.1365|0.095|0.1069|0.0849|0.0839|0.1029|0.1025|0.1055|0.099|0.0855|0.054|0.024|0.066|0.074|0.074|0.0755|0.1335|0.1439|0.1367|-0.0371|-0.0561|-0.0756|-0.0601|-0.0661|-0.0916|-0.0911|-0.0656||-0.0636|-0.0586|-0.0601|-0.1036|-0.1346|-0.143|-0.1015|-0.132|-0.1507|0.027|0.099|0.0915|0.1015|0.1082|0.1097|0.1434|0.1161|0.1254|0.1237|0.0902|0.0797|0.0827|0.1012|0.1067|0.1232|0.1297|0.1097|0.1087|0.1986|0.0894|-0.0134|-0.0179|-0.0219|-0.0109|-0.0299|-0.0959|-0.0996|-0.0911|-0.0744|-0.0906|-0.087|-0.1025|-0.0878|-0.0798|-0.0738|-0.0813|-0.0513|-0.0518|-0.0463|-0.0688|-0.0793|-0.0668|-0.0903|-0.1278|-0.1537|-0.1525|-0.1521|-0.1862|-0.1673|-0.1838|-0.2177|0.1448|0.1453|0.1483|0.1318|0.1583|0.2137|-0.0312|-0.0322|-0.0887|-0.0532|-0.0847|-0.1282|-0.146|-0.1443||-0.104|-0.134|-0.124|-0.1219|-0.1265|-0.1214|-0.1532|-0.1518|-0.1541|-0.1736|-0.1775|-0.1555|-0.1848|-0.1679|||-0.195|-0.2293|-0.1617|-0.1787|-0.1152|-0.0992|-0.1367|-0.1202|-0.1312|-0.1427|-0.1497|-0.0912|-0.0672|-0.1432|-0.1512|-0.2007|-0.1872|-0.1572|-0.2157|-0.1576|-0.1406|-0.0296|-0.0486|-0.0586|-0.0431|-0.0641|-0.1051|-0.1351|-0.1632|-0.1522|-0.154
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|-1.2187|-1.1347|-1.541|0.544|0.522|0.812|0.84|1.16|0.866|-0.0623|-0.2443|-0.4763|-0.9913|-0.9864|-1.029|-1.0592|-1.104|-0.995|0.1009|0.2449|0.6029|0.4189|0.8449|0.7289|0.7849|0.7149|0.8169|0.6129|0.8709||1.0869|0.9889|1.1029|||1.0634|0.7854|0.8674|1.0814|1.1344|1.0084|1.0724|1.1746|0.9875|0.9875|0.9485|1.2419|1.1836|0.8631|0.866|0.9757|0.8547|0.9947|0.7947|0.9047|0.9097|1.1767|1.021|0.825|1.295|1.16|0.993|0.845|1.045|0.312|0.635|0.864|0.535|0.78|0.751|0.9044|-0.1937|-0.6417|-0.3507|-0.6577|-0.6568|-0.5598|-0.6909|-0.6352|-0.7626|-0.6106|-0.7517|-0.8055|-0.8584|-0.8148|-0.9946|0.176|0.222|0.477|0.349|0.469|0.839|0.874|0.724|1.003|0.8203|0.4613|0.7623|0.5203|0.5093|-0.6122|-0.6214|-0.5054|-0.6614|-0.7685|-0.7927|-0.5927|-0.7151|-0.7524|-0.5939|-0.7479|-0.6859|-0.4009|-0.5709|-0.5789|-0.5719|-0.6779|-0.7199|-0.7329|-0.6439|-0.8429|-1.0823|-0.8896|-0.8226|-1.2169|-0.6838|-0.6708|-0.704|-0.7681|-0.5051|-0.5111|-0.3681|-0.6831|-0.8821|-0.9097|-1.0085|-1.0685|-1.0757|-1.1534|-1.1778|-1.3245|-1.3206|-1.3225|-1.3978|-1.6332|-1.7368|0.4335|0.6015|0.5695|0.4035|0.5495|1.2695|1.4015|1.742|1.3141|1.7025|1.7198|1.6278|-0.1485|-0.6245|-0.7465|-0.7435|-0.8795|-0.9395|-1.4775||-1.6835|-1.6336|-1.772|-1.8097|-1.9385|-2.1149|-2.0356|-1.8656|-1.7696|-1.7576|-1.8736|-1.4156||-1.8236|-1.6836|-3.2056|-3.4272|-3.239|-2.8191|-2.7445|-3.0906|-2.597|-1.927|-1.875|-2.905||-3.6154|-3.6905|-3.2785|-4.0325|-3.5245|-4.5801|-3.7801|-5.2914|-2.4613|-2.3828|-2.9746|-3.1251||-1.8701|-0.5201|-1.0901|-0.8901|-0.9651|-0.9351|-1.0901|-1.1051|-1.1001|-0.7201|-0.8251|-1.3401|-0.8701|-1.3101|||-1.5751|-1.9001|-0.9901|-1.1601|-1.2901|-1.3601|-1.5701|-2.3401|-2.0101|-2.3509|-2.148|-2.6535|-2.338|-2.088|-2.8515|-2.6152|-2.4567|-2.2863|-1.8863|-2.2731|-2.132|-2.0389|-2.6472|-2.0972|-2.1172|-2.4572|-2.7772|-2.2472|-2.7972|-3.2372|-1.7272
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|-0.2507|-0.3007|-0.4307|-0.441|0.1281|0.3681|0.2656|0.3156|0.2601|0.3101|0.3901|0.4078|-0.0962|-0.1962|-0.4262|-0.3362|-0.2362|-0.4762|-0.4958|-0.2838|-0.0138|-0.2638|-0.2638|||-0.4638|-0.6238|-0.6555|0.2683|||||||0.3049|0.3496|0.3696|0.3496|0.4296||0.4353|0.1863||0.3263|0.3453|0.317|0.287|0.287|0.137||0.417|0.587|0.3331|0.4931|0.1631|0.1831|0.1531|0.1131|0.3631|0.2631|0.3931|0.3431|0.4351|0.4036||0.4268|0.5067|0.4715|0.5515|||||-0.6913|-0.6773|-0.6395|-0.6933||-0.5018|-0.5918|-0.5017|-0.6289|-0.6034|-0.5169|-0.4369|-0.2569|||-0.4969|-0.6269|||-0.6769|-0.586|-0.516|-0.626|-0.606||-0.5681||-0.6974|-0.5855|-0.6955|-0.7906|-0.8599|-0.9029|-0.9899||||||0.6752|0.6052|0.6752|0.956|0.5297|||0.1722|0.3522|0.5422||0.6283||0.6076|0.4849||-0.4236|-0.5436|-0.6087|-0.5971|-0.7371|-0.8055|0.175|0.215|0.705|-0.0666|-0.0966||0.5543|0.3643||0.3743|0.3943|0.4757|0.41|-0.3846|||-0.2754|||-0.3054||-0.3554|-0.3455|0.2521|0.1921|-0.0761|-0.3161|-0.2461||-0.2461|-0.3761|-0.4155|-0.4241||-0.5512||0.0997|0.3397||-0.4012|-0.4352|-0.4472|-0.4072|-0.3672|-0.3772||-0.6272|-0.8472|-0.6315||-0.6215|-0.601|-0.915|-0.1308|-0.0108|-0.2508|-0.3808|-0.6208|-0.649|-0.6357|-0.7685|-0.4941|-0.6297|-0.557||-0.4328||-0.3028|-0.5928||-0.4049|-0.4349||-0.4049|-0.5349|-0.6003||-0.4353|-0.5023|-0.5795||-0.6502|-0.7437|-0.7005||||-0.879|-0.8139|-0.7502|-0.8853|-1.0215|-1.1648|-1.2395|-1.3195|-1.1595||-0.6795|-0.6495|-1.1895|-1.7771|-1.5808|-1.2871|0.7086|-0.7726|-0.5984|-0.6793|-0.7331|-0.7141|-0.7741|-0.7841|-1.0541|0.7362|0.6202|0.7749|0.6463|1.0463
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|-2.2855|-2.2255|-2.8812|-2.311|-2.2626|-2.4392|0.6305|1.3305|1.7505|2.1489|2.6808|1.9048|1.8152|1.8625|2.0225|1.9989|2.3734|1.8084|1.9384|1.9034|2.2634|2.1684|2.0984|3.2634|2.35|2.9373|-0.8661|-0.6561|-0.5161||-1.8261|-1.5211|-1.3061|||-0.9561|-1.4811|-1.8761|-2.0611|-1.5111|-1.2261|-1.2361|-2.5261|-2.5067|-2.3945|-2.6437|-2.4487|-2.5488|-3.1838|-3.5104|-3.3804|-2.9454|-2.7954|-2.5704|-1.8354|-3.0504|-3.7354|-4.5154|-5.1449|-3.9747|-4.5514|-5.0459|-4.8471|-4.7521|-5.9408|-5.6856|-6.1195|-7.4448|-7.9446|-8.2292|-6.6192|-7.4292|-7.5092|-6.2492|-7.9292|-6.5392|-10.3842|-12.2308|-13.24|-14.7525|-15.175|-18.4821|-20.1143|-20.6909|-23.5799|-36.1053|-10.3927|-10.7473|-11.3892|-12.5029|-11.2877|-11.9377|-12.7377|-13.6281|-9.6264|-6.7264|-9.7764|-12.5593|-10.8684|-11.2693|-11.7646|-13.2072|-13.3584|-13.602|-14.1934|-10.5934|-10.2434|-14.8434|-17.9463|-15.9688|-16.6928|-17.9148|4.5107|8.5107|11.1107|13.6107|19.5107|16.6085|17.3706|14.3206|16.9988|10.0988|11.7488|14.1198|-7.4466|-8.1466|-9.8966|1.483|3.283|6.433|8.833|6.933|7.333|9.683|9.183|8.333|8.533|9.833|14.115|10.0185|11.4685|9.1905|8.1405|9.2405|-5.1698|-7.8698|-8.5698|-10.0698|-12.4198|-12.1998|-8.6671|-10.7947|1.9073|1.5073|0.3573|5.9073|4.4573|6.8073|7.0073|7.0073|9.2073|7.4073|6.0573|4.0073|4.9573||5.2573|7.0073|11.0073|8.7073|8.3073|9.0073|8.6073|9.0573|10.0073|10.4573|12.9073|13.3892||13.5933|15.0057|-5.1427|-10.8927|-11.9531|2.1607|5.1607|6.6107|6.6607|8.5607|8.2607|7.6607||7.4607|10.9607|10.6107|10.3107|8.9107|8.3607|9.9107|13.0607|17.37|12.594|10.244|10.294||-2.122|-6.372|-8.4219|-9.272|-9.772|-9.1719|-9.7407|-11.8412|-11.9808|-10.4808|-12.8308|-14.2105|-14.6737|-15.5562|||-15.0533|-16.598|-16.1097|-14.2597|-13.7597|-13.4097|-17.6097|-22.6592|-22.3544|-17.7544|-25.3544|-19.9223|-7.5723|-9.4723|-7.2223|-10.8723|-14.0238|-11.3486|-13.5679|-12.9179|-10.9418|-12.1944|-12.5492|-11.5492|-10.3492|-14.2992|-10.3492|-10.0492|-10.7992|-12.4492|-14.0992
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|-3.0113|-1.6313|-1.7813|-2.5613|-2.6669|-3.379|1.5816|1.3316|1.4816|2.3116|2.7865|2.5798|2.8298|2.9578|3.5578|1.8894|2.8694|3.2894|1.6394|2.1694|2.5529|2.5529|2.7029|2.6929|3.5729|1.0038|1.0038|0.1038|1.5838||0.9138|0.4138|1.2838|||1.6338|1.7749|1.7249|2.0249|0.9166|1.1666|-0.0451|-1.1151|-1.4351|-1.9463|-1.5888|-1.8188|-1.9321|-1.4821|-1.0521|-1.2621|-1.5321|-1.0521|-1.9321|-2.3563|-2.4299|-1.6136|0.4644|0.3144|0.9144|1.0644|1.9444|1.8844|2.1667|1.4967|1.5962|1.4365|1.6365|1.5365|2.0065|2.0613|2.4285|2.4836|3.548|2.422|2.9457|2.862|1.432|2.132|0.6708|1.2508|1.5508|1.5508|0.9208|1.3008|1.8408|-0.4399|-1.0099|-1.2599|-1.6599|-1.6749|0.4208|0.6708|1.0208|1.7508|-1.4484|-1.4984|-1.6039|-1.5737|-1.0317|-0.6017|-0.7517|-0.8817|-1.5317|-1.4655|-1.5732|-1.1656|-1.7456|-1.4311|-1.5681|-1.8406|-2.0503|0.4296|0.8796|1.6096|1.4496|1.0496|1.1996|1.6596||-0.1316|-0.7216|-0.9516|-0.6316|-1.1016|-1.5016|-0.8816|-1.3516|-1.5516|-1.8595|-1.3456|-1.6192|-1.6592|-1.7172|-1.9367|-1.7846|-2.0346|-2.5684|-2.5647|-3.0135|-2.8602|-3.3849|-2.9233|-2.8237|-2.4537|-3.1237|1.8934|2.074|2.4361|2.1475|1.9232|2.3431|3.0976|1.1476|2.1176|1.5476|1.4896|-0.6792|-1.6092|-1.8181|-1.4281|-1.5681|-1.9281|-1.8824|-2.1332||-2.4865|-1.6065|-2.0825|-2.1173|-0.6673|-0.9973|-0.6673|-1.6473|-1.7545|-2.176|-1.5804|-1.5804||-2.2004|-1.7704|-2.5504|-2.7928|-2.6632||-1.2632|-0.5132|-1.3632|-2.2832|-2.3714|1.2431||0.9931|0.9931|0.9931|1.1431|1.6931|1.8431|1.3931||3.0431|2.2332|2.5232|2.5232||3.4032|4.0232|3.0532|1.3281|1.5981|2.0481|1.7365|1.7865|2.1865|2.4556|2.42|2.5697|1.6497|2.4697|||1.5861|1.5861|1.872|2.4235|2.4332|1.8707|0.9275|0.8675|1.6275|1.7302|2.0356|1.9356|1.9272|2.0514|1.6414|1.9239|-0.5886|-0.6886|-1.7586|-1.3921|-0.8121|-0.5721|-0.2821|-0.5021|-0.4021|-1.2021|-0.9621|-0.9621|-0.3021|-1.1821|-1.1621
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|-1.0074|-1.4431|-0.9082|-0.8213|-0.7613|-0.7813|-0.9213|-0.8613|-0.6813|-0.4013|-0.2413|-0.5413|-0.7813|-0.8813|-0.8413|-1.1013|-1.0047|-1.0447|-0.8047|-1.0469|-0.941|-0.781|-0.861|-0.781|-0.601|-0.821|0.204|0.144|0.564||0.584|0.744|0.7362|||0.8802|1.0025|0.9009|0.9409|0.9009|0.7209|1.061|0.8973|0.6573|0.8599|0.8776|0.9295|0.9695|0.818|0.778|1.0962|1.0264|1.0358|0.8627|0.7227|0.5027|0.5627|0.4427|0.3627|0.5227|0.4027|0.3227|0.3227|0.2627|0.5027|0.3827|0.8627|1.1027|1.5401|-0.7118|-0.4518|-0.4518|-0.7518|-0.7518|-0.6918|-0.8518|-0.8718|-0.8918|-0.7718|-1.0118|-1.156|-1.053|-1.095|-0.942|-1.1369|-1.0687|-1.0378|-0.8751|-0.9828|-1.0028|-1.024|-1.0154|-1.0954|-1.1342|-0.9142|-0.7542|-0.7742|-1.1142|-1.2502|-1.1349|-1.3456|-1.2726|-1.2092|-1.3273|-1.0273|-1.0073|-0.9473|-1.0873|-1.2946|-0.992|-0.992|0.2185|0.4585|0.6985|0.8985|0.9652|1.0372|0.9772|-0.2464|-0.5864|-0.6664|-1.0664|-1.0864|-1.0064|-1.4259|-1.1399|0.2934|0.1534||0.3934|0.5934|0.7334|0.8734|0.9134|0.8134|0.8134|0.8734|1.0134|1.0562|0.9562|0.9962|0.9825|1.1229|0.6439|0.5039|0.4839|0.5439|0.6839|0.6439|0.5839|0.8839|1.0398|-0.2208|-0.4608|-0.8808|-0.8208|-1.131|-1.1396|-0.7546|-0.6546|-0.6946|-0.7546|-0.7746|-1.0746|-1.1492|-1.0409|-1.1409|-1.2188|-1.1588|0.0504|0.3104|0.3704|0.4104|0.5904|1.2304|-0.3588|-0.7188|-0.6788|-0.8188|-0.7588|-0.5388|-0.9988|-1.1588|-1.0055|-1.031|-1.2126|-1.2084|-1.3134|-0.6934|-0.6134|-0.6334|-0.9534|-1.0134|-1.0734|-1.497|-1.0728|-0.8928|-0.8328|-0.6928|-0.3928|-0.3728|-0.7728|-0.9128|-1.1971||-0.9971|-1.1771|-1.1771|-1.3082|-1.3064|-1.2443|-1.8065|0.75|0.71|0.93|1.01|1.21|1.09|1.19|||1.15|1.43|1.4623|1.728|-0.2165|-0.3965|-0.6965|-0.7965|-0.7365|-0.7165|-0.5565|-0.5765|-0.4565|-0.6365|-1.2365|-0.7565|-1.4165|-0.9365|-1.3765|0.6077|0.6077|0.6677|0.9477|1.1558|1.0136|1.0936|0.8736|1.0336|1.4081|1.0281|1.2816
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|20.1764|18.1764|18.1764|20.1764|21.6764|14.6764|22.1764|28.6764|32.8958|14.2227|12.7227|11.2227|7.2227|6.2227|8.2227|3.7227|18.2227|14.7227|18.7227|17.2227|21.7227|18.2227|18.2227|27.2227|22.2227|28.2227|28.7227|18.7227|21.2227||22.2227|24.2227|26.2227|||29.7227|24.2227|21.2227|31.2227|34.007|37.3542|36.5009|8.0009|5.5009|11.0009|21.0009|17.5009|24.0009|21.5009|21.0009|18.5009|15.0009|20.0009|22.5009|29.0009|31.7895|31.0274|28.5274|-14.4468|-8.9468|-12.9468|-19.4468|-7.4468|-16.4468|-27.9468|-31.9468|-29.4468|-37.4468|-39.9468|-46.9771|-44.7558|-43.2558|-54.7558|-27.515|-36.015|-40.515|-44.0942|-49.9741|-38.7111|-37.7111|-50.0897|-50.065|-42.1135|-45.4002|-35.6733|-36.7576|-37.0641|-25.5641|-31.0641|-40.5641|-35.5641|-37.0641|-40.0641|-55.1508|17.5517|21.0517|15.0517|15.5517|12.0517|20.0517|37.0517|33.7135|43.0926|34.6008|41.6008|35.6008|52.7124|-33.322|-38.9485|-34.1521|-29.1755|-29.8563|-29.6575|-25.1575|-16.6575|-16.1575|-10.6575|-8.6575|-15.6575|-21.1575|-25.1575|-16.6575|-18.6575|-24.1575|-23.6575|-36.6575|-44.8932|-36.3793|-40.3793|-42.3793|-51.9192|-43.4192|-43.4192|-57.9192|-62.9452|-80.0714|-54.6401|-40.6617|-41.0904|-37.3158|-42.326|13.4372|9.9372|21.9372|34.9372|35.2939|31.2939|29.2939|29.7939|33.2939|42.7939|33.2939|32.7939|33.7939|43.1731|39.6731|26.1731|32.1731|40.6731|40.1613|42.5323|-13.9237|-16.9237|-35.9237|-33.3543|-36.3016|-31.3016|-46.7581|7.5639|21.0639|23.5639|25.5639|29.5639|30.0639|26.5639|30.5639|36.9199|37.6871|31.1871||36.6871|33.1005|40.3659|39.5761||39.9544|27.4544|26.4544|33.9544|42.4544|||46.332|44.3831|53.0574|58.9818|41.9818|35.9818|55.4818|47.8828||-6.5097|-15.5097|-35.5097|-31.0097|-32.0097|-36.0097|-45.6459|-44.0914|-30.9901|-38.4693|-38.3492|5.5263|17.0263|34.0263|36.7611|34.4196|28.9196|31.4196||||25.4196|31.4196|19.4196|37.9196|40.7533|39.8692|41.7722|45.6602|52.8964|49.0728|50.1032|47.5692|40.0692|42.5692|52.5692|31.5692|34.0692|23.5692|33.5692|51.9837|34.8466|34.8474|33.3474|29.8474|19.8474|21.8474|36.8474|23.3474|18.8474|20.8474
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|-9.2517|-10.1517|-11.9926|-10.7926|-7.2926|-4.5926|-6.4926|-10.5926|-7.6926|-10.2926|-8.3287|-8.3287|-9.5404|-7.1404|-8.3404|-8.2404|-8.8404|-9.9404|-12.1427|-12.1436|-8.6436|-13.0436|2.2236|4.6235|4.2236|5.4235|6.2236|4.6235|8.4235||9.9272|9.239|10.8451|||11.8443|10.5665|12.3536|-1.6088|-6.0088|-7.4088|-7.3088|-10.6088|1.5452|3.7452|5.8452|7.1452|8.9452|7.4452|5.2452|7.7452|6.3452|11.9452|8.9739|8.0739|9.6739|10.4739|10.2389|7.7389|10.1389|9.7389|9.3389|10.1389|12.7718|10.1497|9.8497|12.8535|10.9425|11.0814|9.6814|11.1814|-1.6678|-7.0678|-5.2678|-5.9678|-8.0678|-11.1678|-9.5244|-7.782|-9.6715|-10.2787|-9.5677|-9.6089|-10.4449|-10.0287|-12.5254|-11.1738|-9.2738|-13.3738|-11.9029|-9.1029|-10.4539|-7.3539|-9.5111|-9.3111|-7.1111|-8.5111|-9.0974|-9.1662|-9.5687|-8.2477|-10.0477|3.0462|2.8462|2.0462|6.2462|7.0225|6.7342|5.3342|6.7342|6.9342|7.5342|7.5342|8.8164|8.542|9.2702|10.6702|9.5425|11.6644|10.6195|8.2195|10.0195|11.261|11.4575|9.4575|9.2575|8.8575|11.6575|7.4575|11.4575|-11.1791|-11.6682|-11.9693|-10.3693|-6.3693|-8.3693|-8.5693|-5.7693|-6.5693|-9.7693|-10.1693|-8.7693|-10.1693|-8.9693|-14.1693|-13.5722|-10.2372|-9.8973|-9.4973|-8.8973|-5.8973|-8.8973|-8.4973|-8.0973|-6.0973|-8.4973|-13.3584|2.7841|5.9841|4.3841|7.7841|4.9841|3.7841|3.1841|5.9841|5.1841|6.7841|5.9841|6.7841|7.1841|9.9841|-1.9987|-1.1987|-3.9987|-6.9987|-8.9987|-9.1051|-9.5051|-9.7051|-8.5051|-6.9051|-10.5051|-13.7212|-12.8322|-14.4991|-12.4991|-12.0297|-15.3958|-10.7281|-9.5281|-9.3281|-12.5281|-13.9632|-11.6883|-11.6019|-10.9983|-11.3983|-11.3983|-12.5983|-12.3983|-2.9983|-6.7983|-7.7983|-7.1983||-4.3983|-9.7983|-10.1211|-11.2013|-12.6092|-12.9875|-14.0087|-14.1331|-9.6449|-8.245|-7.6449|-11.6449|-14.6595|-13.9303|||-14.6272|-14.6253|-10.8253|-6.8253|-10.6253|-7.4253|-6.8253|-9.4253|-6.8253|-8.2253|-2.4253|-4.6253|-4.0253|-7.6253|-7.0253|-6.2253|-12.4253|-6.2253|-9.6253|-8.0253|-7.4253|-5.4253|-6.6253|-3.6253|-4.2253|-5.6253|-4.0253|-6.0253|-4.8253|-7.6253|-4.8253
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|21.3513|21.6195|24.9318|23.9318|28.5444|11.7448|11.1448|14.7448|15.3117|15.3117|17.7516|15.7516|18.5442|16.5125|20.7683|18.6703|19.8703|19.8703|21.6703|24.2703|21.9787|18.3823|19.3823|19.9823|25.3135|16.1324|17.7324|18.7156|13.5156||14.6281|15.2196|18.6712|||-2.1002|-3.9002|-4.3002|-7.0002|-10.4002|-7.5002|-6.9002|-10.7002|-12.3002|-8.7002|-8.9002|-10.5002|-9.6002|-13.3002|-16.3002|-15.2002|-16.1002|-13.5002|-16.9002|-17.959|-16.759|-16.959|-16.159|-13.559|-15.359|-15.859|-15.559|-13.959|-10.259|-14.559|-11.859|-9.459|-10.759|-10.459|-9.759|-11.659|-14.059|-15.259|-14.659|-13.459|-15.459|-13.159|-12.559|-11.059|-8.759|-9.959|-12.759|-15.059|-15.4567|-15.5567|-18.5207|-16.5207|-17.1787|-13.8787|-15.5787|-15.4926|-15.1926|-15.953|-16.6119|-17.9708|-15.3708|-15.5708|-14.3708|-12.7708|-11.5708|-11.1708|-12.7708|-12.7708|-13.1708|-15.3708|-15.5708|-18.5708|-20.7728|-21.1728|-19.1728|-20.2668|-24.2692|-21.2692|-25.7761|-25.434|-24.034|-29.8777|-21.6874|-20.2875||-26.2875|-22.473|-22.9568|-24.4475|-26.1413|-26.8639|-24.6639|-25.3045|-26.5936|-27.7936|-31.5587|-29.1587|-27.7587|-26.5587|-29.4468|-27.6468|-26.0468|-27.2506|-26.9381|-29.2573|-29.4063|-25.2063|-21.8063|-21.2063|-23.2281|-24.4453|-19.8453|-19.8453|-22.4453|-20.8453|-19.2452|-16.2452|-16.6453|-20.4453|-23.0453|-24.8453|-25.0453|-20.6453|-19.6453|-18.4453|-20.0453|-18.2452|-16.2452|-18.2452|-23.2452|-28.7834|-23.8194|-26.0377|-23.894|-23.0992|-21.2992|-20.6992|-20.8992|-23.0992|-25.0527|-24.8527|-19.4527|-22.4527|-19.4527|-19.6474|-15.2474|-15.8474|-16.8474|-18.2474||-19.6474|-18.0474|-18.6163|-19.8188|-19.277|-20.4769|-19.2877|-20.2877|-19.4878|-20.2877|-20.6878|-16.8878|-17.8878|-19.2877||-17.6878|-20.8878|-20.4878|-14.4878||-17.0877|-22.0877|-22.2877|-22.4878|-23.6878|-20.0877|-22.6878|-27.0877|-33.0397|-36.1015|-33.9015|-29.5015|-33.5015|-34.7015|||-39.4248|-44.2656|-38.4656|-38.5105|-36.9105|-39.9105|-43.2563|-45.1265|-71.0344|-25.4553|-23.4553|-21.9553|-21.4553|-22.9553|-26.9553|-20.9553|-23.4553|-16.9553|-24.9553|-20.4553|-17.9553|-9.9553|-9.4553|-8.4553|-9.9553|-9.4553|-11.9553|-10.9553|-7.4553|-11.9553|-12.4553
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|5.1676|-2.5616|-2.4371|-2.621|-2.6785|-3.0335|-2.9817|-2.7725|-2.9164|-4.0074|-3.6681|-3.7848|-3.8546|-3.8546|-4.1046|-4.3764|-4.1843|-5.2531|0.993|0.993|0.993|0.993|1.493|3.493|4.493|4.493|2.993|3.193|3.493||3.493|4.493|5.993|||-4.9325|-5.8302|-5.8302|-6.0637|-5.3177|-5.8166|-6.1518|-6.9483|-7.5307|-8.8046|-8.7443|-9.667|-10.5061|-9.2071|-10.1505|-12.0766|-10.0766|-9.5766|-9.0766|-8.6846|-8.6846|-10.1846|-11.0684|-12.0267|-12.4588|-12.984|-13.7175|-15.2175|-17.1663|-10.2827|-9.7827|-10.279|-11.4937|-11.4937|-11.4937|-10.3446|-10.0034|-11.102|-11.5793|-13.9568|-17.3829|-18.1822|-18.491|-19.9357|-14.7964|-10.7964|-15.7964|-17.5218|-19.2934|-20.7232|-20.9066|-20.9066|-25.9066|-24.7653|-28.3042|-30.6221|-31.9601|-26.9601|-21.9601|-21.9601|-23.9601|-36.5579|-20.7091|-18.3371|-21.1302|-18.6302|-21.1302|-19.8733|-21.3923|-22.0492|-22.0492|-23.3452|-25.188|-25.188|-28.2938|-25.4544|-27.0244|5.1972|9.6972|9.6972|14.6972|19.6972|19.6972|23.1199||-4.3973|-7.3973|-8.3973|-6.8973|-16.8973|-17.4392|-15.8853|-15.7891|-18.5067|-18.2862|-18.9264|-19.5843|-19.9684|-20.6232|-22.9479|-25.9206|-23.8257|-27.2989|-27.624|-22.624|-26.695|6.7157|6.7157|11.7157|14.2157|19.2157|9.2157|14.2157|16.7157|16.2157|24.2157|34.2157|39.1143|26.6507|31.6507|26.876|14.376|11.876|24.376|25.2896|31.0477|-12.5581|-11.8716|-9.9673|-7.6007|-7.6007|-7.6007|-9.0989|-9.9578|-10.7657|-11.737|-12.1107|-12.9193|-13.0761|-13.0761|-13.0761|-8.0761|-8.0761|-8.0761|-8.0761|-8.0761|-8.0761|-8.0761|-8.0761||-10.5761|-13.0761|-14.5761|-16.2666|-12.4065|-12.4065|-13.4517|-13.3354|-16.3354|-9.1067|-9.0067|-9.0067|-9.3067|-11.5067||-11.5067|-11.5067|-11.5067|-11.5067||-10.5067|-14.0067|-14.0067|-9.0067|-9.0067|-9.0067|-9.0067|-9.5067|-8.5067|-9.0067|-9.0067|-9.0067|-9.0067|-14.5067|||-16.5067|-16.2481|-20.2492|-18.7492|-21.2492|-20.609|-23.109|-22.109|-20.609|-28.109|-29.7427|-30.1394|-32.6394|-30.7628|-29.5724|-30.074|-34.2007|-35.6855|-41.5719|-38.9397|-30.6497|-35.4189|13.7595|18.7595|18.7595|15.7595|28.7595|24.0687|27.31|21.178|21.678
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|-0.4216|-0.3416|0.2834|0.3134|0.344|0.2826|0.3126|0.2226|0.2926|0.3126|-0.2516|-0.2516|-0.3016|-0.3065|-0.3552|-0.3983|-0.4522|-0.4426|-0.473|-0.4638|-0.5938|-0.4638|-0.4138|-0.4538|-0.4538|-0.6238|-0.7502|-0.6994|-0.648||-0.788|-0.7258|-0.7479|||-0.9521|-0.6621|0.1513|0.1513|0.5313|0.5113|0.3613|0.2613|0.2813|0.3513|0.4311|0.3986|0.4091|0.3321|0.352|0.2896|0.242|0.312|0.3189|0.2979|0.2879|0.3179|0.2328|0.2528|0.25|0.28|0.178|0.1893|0.1707|0.2116|0.1891|0.234|0.23|0.2735|0.2948|0.392|0.1964|0.1964|0.2022|0.1522|0.1837|0.2023|0.1311|0.1494|0.1546|0.1446|0.1346|0.1446|0.1537|0.1793|0.1869|0.2014|0.1913|0.1944|0.1844|0.142|-0.0813|-0.0913|-0.0913|-0.0713|-0.0913|-0.1313|-0.1613|-0.2213|-0.2213|-0.2113|-0.1813|-0.1213|-0.2213|-0.1913|-0.1813|-0.2413|-0.2413|-0.2413|-0.2537|-0.2437|-0.2758|-0.2858|-0.2936|-0.3599|-0.3496|-0.396|-0.396|-0.396|-0.396|-0.386|-0.296|-0.486|-0.526|-0.553|-0.573|-0.323|-0.353|-0.2946|-0.3346|-0.3246|-0.3646|-0.3746|-0.4846|0.1368|0.1768|0.1568|0.2368|0.1768|0.2268|0.2768|0.4168|0.1968|0.2568|0.2968|0.2068|0.3568|0.3368|0.2068|0.1868|0.3168|0.2368|0.4168|0.4668|0.4568|0.4668|0.2968|0.3968|0.4717|0.3054|0.2854|0.2954|0.3254|0.3154|0.2854|0.2854|0.3454|0.4254|0.4654|0.4054|0.4254|0.3954|0.4454|0.4354|0.5054|0.5474|0.612|0.7196|-0.2376|-0.4176|-0.4076|-0.4976|-0.6137|-0.4805|-0.5259|-0.5518|-0.6771|-0.6893|-0.6893|-0.5892|-0.7292|-0.8364|-0.6077|0.4382|0.4182|0.3382|0.1282|0.3682|0.4482|0.5082|0.4882|0.2782|0.3082|0.3882||0.3882|0.4082|0.2882|0.2282|0.2982|0.4082|0.3582|0.3782|0.4464|0.4077|0.3932|0.4675|0.4048|-0.1552|||-0.1252|-0.1952|-0.1952|-0.2552|-0.1252|-0.1952|-0.2652|-0.1752|-0.2052|-0.3052|-0.3052|-0.2552|-0.2952|-0.3752|-0.5352|-0.5813|0.1664|0.2564|0.1913|0.2076|0.1976|0.1876|0.2318|0.2379|0.2306|0.2506|0.2888|0.2999|0.2399|0.2999|0.3406
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|-0.211||||-0.2203|-0.2404||-0.2764|-0.0464||-0.1564||||||-0.1564|-0.2364|-0.2128||-0.194||-0.2262|-0.156|||||||0.1022|0.1352||||0.156||0.18||||-0.1897||||||||||||||||||||||||-0.2397|-0.1515||-0.2015|-0.2515|||-0.2855|||||-0.3295|||||-0.3802|-0.4042||-0.4742||||||-0.3717|||||-0.4989|||-0.3661|||||||-0.2274||-0.3434||0.168||||||0.1938||0.2236||0.2581|||0.2978|0.3312|||-0.331|||||-0.441||||||0.2837|||0.3237||||||||||||-0.3735|||||||||-0.431||||||-0.3917||-0.1817|||||||-0.2017||-0.2792||||-0.4417|||||||||-0.4519|||||-0.4176||||||||||||||||||-0.2538||-0.3978|-0.3538||||||||||-0.339||||||||0.0698|||0.1198|||||||||0.2498|0.2882||0.3925
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|0.0591|0.0471|0.0181|0.0421|0.1001|0.0871|0.1121|-0.0575|-0.0525|-0.0945|-0.0435|-0.0575|-0.0975|-0.1045|-0.1065|-0.0755|-0.0945|-0.1079|0.0301|0.0301|0.0481|0.0421|0.0351|0.0291|0.0221|0.0681|0.0921|0.1281|0.1281||0.1241|0.1401|0.1541|||0.1061|0.1141|0.1881|0.1528|0.1856|0.2008|-0.0232|-0.0282|-0.0642|-0.0792|-0.1342|-0.1456|-0.1633|-0.1659|-0.1805|0.0318|0.0418|0.1518|0.1418|0.1428|0.1541|0.0951|0.1481|0.1191|0.1341|-0.0521|-0.0591|-0.0921|-0.0921|-0.1211|-0.0871|-0.0821|-0.0691|-0.0471|-0.1021|-0.1521|-0.1321|-0.1711|-0.1421|-0.1921|-0.0641|-0.1621|-0.1621|-0.167|-0.1777|-0.1662|-0.2095|-0.1855|-0.1939|-0.2781|-0.1807|-0.2207|-0.2007|-0.1843|-0.2243|-0.1657|-0.211|-0.2285|-0.231|-0.1805|-0.2145|-0.2745|-0.2176|-0.1416|-0.1776|-0.2216|-0.1276|-0.2016|-0.1276|-0.1396|-0.1676|-0.1476|-0.2176|-0.241|-0.206|-0.2473|-0.2391|-0.2562|-0.2222|-0.2765|-0.2409|-0.1732|0.1705|0.1914|0.1615|0.1553|0.1833|0.1953|0.1441|0.1341|0.1641|0.1901|0.208|0.2093|0.2679|0.238|0.2187|0.2203|0.1763|0.1963|0.1863|0.215|0.149|0.139|0.181|0.127|0.165|0.157|0.137|0.131|0.177|0.207|0.1996|0.1856|0.1576|0.1936|0.2396|0.2276|0.1536|0.1496|0.2036|0.2582|0.2282|0.2842|-0.0215|-0.0905|-0.1615|-0.1389|-0.1654|-0.1397|-0.128|-0.139|-0.1507|-0.1766|-0.1806|-0.1706|-0.1726|-0.1501|-0.1931|-0.1999|-0.1991|-0.2139|-0.2166|-0.1766|-0.2366|-0.1766|-0.1466|-0.1346|-0.1666|-0.1166|-0.1446|-0.1266|-0.1326|-0.0866|-0.1586|-0.1382|-0.1535|-0.1195|-0.1018|-0.1268|-0.1409|-0.1205|-0.1194|-0.1654|-0.1621|-0.1521|-0.1191|-0.1751|-0.1171||-0.1451|-0.1751|-0.1855|-0.1428|-0.1228|-0.2028|-0.1764|-0.1562|-0.1842|-0.1462|-0.1262|-0.1342|-0.1962|-0.1342|||-0.1062|-0.2362|-0.211|-0.2318|-0.2038|-0.2236|-0.2496|-0.2656|-0.3316|-0.2512|-0.2684|-0.3165|-0.2802|-0.3222|-0.2971|-0.3325|-0.3045|-0.2336|-0.2736|-0.2836|-0.2817|0.0855|0.0515|0.1175|0.1135|0.0655|0.0615|0.0315|0.0955|0.0915|0.1495
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|6.1451|3.6451|4.1451|5.9451|4.5451|5.0451|6.5136|5.0465|5.7421|6.187|6.3773|6.8084|5.6097|4.7843|6.0588|4.8086|4.2086|3.5086|5.1086|4.5086|6.1484|5.1596|5.9727|5.9069|6.6104|5.3104|5.6104|4.9104|5.2104||5.5104|5.8928|6.5878|||6.06|5.16|5.06|2.56|1.46|3.06|2.96|1.16|1.86|2.86|3.66|2.46|2.56|3.16|3.26|4.86|5.16|6.06|6.5962|6.3706|4.7706|6.4706|7.3199|8.2768|6.7117|8.4673|9.0162|7.9456|9.3509|7.4509|7.9857|8.745|9.8715|6.3715|7.2786|7.233|7.8918|6.0918|6.6918|6.4918|4.4918|4.7918|2.3918|8.0918|-4.6291|-6.1643|-5.7088|-6.1909|-5.3549|-5.3903|-5.8933|-3.5933|-3.9933|-5.1933|-5.4213|-4.1213|-4.2213|-3.2213|-3.2213|-3.5213|-5.1213|-4.5669|-4.9101|-5.4101|-6.0309|1.6255|2.7255|2.3255|1.5255|1.4255|2.1255|2.6255|2.8255|1.9255|2.0255|1.5255|1.8255|2.0255|3.3255|4.8255|5.7178|5.0574|5.1574|5.7574|5.6316|-0.9565|-3.2565|-3.1565|-4.4565|-4.8125|-4.4125|-6.2336|-4.8849|-5.5634|-4.2808|-5.1856|-4.0295|-5.4225|0.4272|2.0272|1.9272|1.0272|1.7272|2.0272|2.1272|2.2272|3.2272|2.8272|2.8272|3.6272|3.1272|-0.6971|-1.1971|-2.5971|-5.0971|-4.8967|0.9439|2.3439|1.7439|2.0439|2.3439|1.6439|2.8439|4.8439|4.7439|5.5439|5.3439|4.9439|3.9439|2.9439||2.9439|3.2439|2.3439|4.4439|5.1439|6.6439|8.2737|6.6339|6.2339|7.2308|4.8308|6.1308||5.3475|6.2475|2.3475|2.6475|3.3475|4.0475|4.2475|2.9475|3.5475|7.2475|6.4648|5.8648||3.2648|2.7648|3.9648|3.4648|4.4648|3.2648|3.6648|5.9648|6.4648|8.0648|9.4648|5.1075||6.3075|5.6075|5.3075|6.7075|6.6075|5.6075|6.1075|7.3075|8.6075|7.7075|9.0075|8.5075|10.8075|10.4075|||7.5075|7.8075|9.7075|8.9356|9.1179|11.1669|-3.0958|-3.6958|-4.9958|-6.9958|-6.0958|-7.0958|-5.0958|-2.9958|-2.6958|-3.2958|-6.5958|-5.7958|-7.1958|-7.3798|-7.9959|-10.2914|-9.4362|-8.1429|-7.7429|-7.6429|-7.5929|-7.5369|-7.3129|-6.3424|5.914
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|929.649|769.649|749.649|829.649|829.649|609.649|629.649|396.4028|616.4028|636.4028|576.4028|796.4028|644.4699|744.4699|765.1575|791.7202|837.1624|637.1624|777.1624|838.0623|938.0623|978.0623|1018.0623|998.0623|718.0623|758.0623|858.0623|658.0623|758.0623||478.0623|558.0623|658.0623|||758.0623|838.0623|858.0623|858.0623|898.0623|1258.0623|-323.5398|-643.5398|-563.5398|-683.5398|-683.5398|-663.5398|-623.5398|-683.5398|-603.5398|443.7839|283.7839|523.7839|703.7839|645.1175|602.6933|607.173|647.173|777.0265|798.6845|940.5398|789.5074|780.8355|726.9889|486.9889|386.9889|426.9889|506.9889|446.9889|546.9889|606.9889|615.0257|591.7988|638.2141|754.724|768.151|808.353|754.5315|814.5315|914.5315|894.5315|-505.2714|-505.2714|-725.2714|-967.6209|-905.7164|-844.0959|-876.2645|-978.8051|-1181.5981|-1004.5594|-913.8378|-632.4161|-572.4161|-632.4161|-552.4161|-472.4161|-552.4161|-332.4161|-372.4161|-322.4161|-312.4161|-172.4161|-472.4161|-572.4161|-619.3262|-617.761|21.6609|181.6609|181.6609|251.6609|381.6609|431.6609|381.6609|321.6609|641.6609|601.6609|541.6609|611.6609||601.6609|705.0274|730.7431|766.7805|-211.6792|-571.6792|-591.6792|-738.3222|-615.1795|132.622|192.622|252.622|332.622|372.622|412.622|432.622|452.622|602.622|472.622|535.1408|556.4352|476.4352|576.4352|724.5983|651.0628|701.0628|687.1493|754.5569|-98.8997|-438.8997|-378.8997|-318.8997|-378.8997|-338.8997|-318.8997|-318.8997|-308.8997|-338.8997|-578.8997|-758.5912|-660.4161|-632.9416|-645.3173|-723.443|-818.6482|-848.6482|-768.6482|-668.6482|-568.6482|-448.6482|-468.6482|-788.6482|-708.6482|103.0236|203.0236|373.0236|523.0236|803.0236|903.0236|1143.008|-76.2041|-276.2041|-16.2041|-316.2041||-456.2041|-446.2041|-456.2041|-593.0047|-758.5439|71.263|171.263|111.263|111.263|191.263|431.263|391.263|631.263|651.263||571.263|651.263|716.263|691.263||774.6496|805.2495|759.762|839.762|939.762|981.8408|875.0086|972.7022|860.8102|729.1657|932.345|-228.9974|-248.9974|-248.9974|||-288.9974|-588.9974|-748.9974|-828.9974|-988.9974|-937.3462|-697.3462|-847.3462|-597.3462|-677.3462|-897.3462|-849.2072|314.9017|594.9017|634.9017|574.9017|694.9017|514.9017|344.9017|594.9017|714.9017|684.9017|694.9017|794.9017|594.9017|824.9017|961.4635|919.6122|779.6122|519.6122|739.6122
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP|||||||-0.4417|-0.328||||||||-0.518||-0.5933|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.368|-0.398|-0.4453|-0.4754|-0.5632|-0.5685|-0.5285||-0.7185|||-0.7252|-0.8318|-0.9683|-0.9803|||||||||-0.4965|-0.4694|||-0.5347|||||-0.4904|-0.5204|-0.5866|-0.6773|-0.3722|-0.4445||||-0.323|-0.503||-0.4462|||0.2672|0.2472|0.3172|0.4172||0.5414|||0.4169|0.4669|0.6369|0.6295|0.6482|0.645|0.605|0.8365|0.3329|0.4445|-0.3141|0.0353|0.2453|0.368|0.2231|0.2448||0.2393|0.2693|0.3142|-0.0429|-0.3929|-0.3465
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|-0.0171|-0.0231|-0.0171|-0.0211|-0.0211|-0.0176|-0.0171|-0.0181|-0.0156|-0.0211|0.0159|0.0144|0.0174|0.0214|0.0184|0.0159|0.0179|0.0134|0.0169|0.0104|0.0179|0.0189|0.0129|0.0179|0.0214|0.0154|0.0194|0.0154|0.0279||0.0239|0.0268|0.0233|||0.0248|0.0263|0.0233|0.0278|0.0183|0.0283|0.0306|0.0226|0.0261|0.0306|0.0276|0.0266|0.0301|0.0101|0.0176|0.0266|0.0321|0.0306|0.0343|0.0304|0.0244|0.0174|0.0209|0.0259|0.0314|0.0373|0.0266|0.0387|0.0329|0.0285|0.024|0.0285|0.029|0.0215|0.025|0.0305|0.0428|-0.0142|-0.0202|-0.0282|-0.0355|-0.0305|-0.0331|-0.0311|-0.0286|-0.0279|-0.0279|-0.0259|-0.0219|-0.0169|-0.0229|-0.0224|-0.0219|-0.0239|-0.0304|-0.0317|-0.0292|0.0031|0.0136|0.0166|0.0161|0.0126|0.0131|0.0341|0.0261|0.0165|0.0155|0.02|0.018|0.0205|0.018|0.011|0.0145|0.0145|0.016|0.012|0.007|0.011|0.017|0.0155|0.0135|0.008|0.009|0.014|0.0125|0.0095|0.008|0.007|0.008|0.013|0.01|0.01|0.0105||0.008|0.0145|0.013|0.008|0.01|0.0105|0.012|0.013|0.0195|0.024|0.018|0.019|0.024|0.021|0.027|0.0275|0.0245|0.0155|0.0185|0.021|0.0254|0.0271|0.0226|0.0242|0.0257|0.0246|0.0249|0.0241|0.0216|0.0173|0.0113|0.0113|0.0073|0.0038|0.0033|0.0028|0.0073|0.0028|0.0053|0.0038|0.0048|0.0088|0.0148|0.0163|0.0186|-0.0026|-0.0036|-0.0066|-0.0131|-0.0146|-0.0121|-0.0151|-0.0196|-0.0166|-0.0091|-0.0076|-0.0116|-0.0156|-0.0179|-0.016|-0.017|-0.0135|-0.0175|-0.0165|-0.017|-0.0212|-0.0147|-0.0207|-0.0189|-0.0238|-0.0184|-0.0184|-0.0229|-0.0238|-0.0223||-0.0193|-0.0217|-0.0194|-0.0214|-0.0144|-0.0164|-0.0234|-0.0154|-0.0044|-0.0094|-0.0174|-0.0209|-0.0237|-0.0262|||-0.0247|-0.0295|-0.0263|-0.0298|-0.0335|-0.0289|-0.0329|-0.0356|-0.0321|-0.0354|-0.0309|-0.0289|-0.0314|-0.0354|-0.0479|-0.0294|-0.0314|-0.0401|-0.0342|-0.0361|-0.0329|-0.0254|-0.0214|-0.0249|-0.0224|-0.0219|-0.0149|-0.0144|-0.0184|-0.0239|-0.0194
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|-1.9031|-1.2031|-2.8531|-2.7997|0.4045|1.0045|1.9545|2.2045|2.2545|1.8545|3.0045|2.9783|2.2519|2.4137|2.4136|2.1636|2.8136|2.6328|2.2828|2.0828|2.4328|1.3328|1.7328|1.9828|1.7328|0.7828|1.0828|1.1328|1.3828||2.1328|2.4828|2.2828|||2.5828|2.3828|2.5328|2.9328|3.0573|3.0073|3.3431|2.4577|2.1577|2.6077|3.0704|2.8293|3.3319|2.9787|2.7287|3.1787|3.5408|3.0836|3.2674|3.0174|3.2848|3.2848|2.8848|3.4348|3.4728|3.8228|3.2728|4.4728|5.0955|5.5237|4.2487|4.5987|4.1987|3.5487|6.0487|4.562|4.7311|-1.5525|-2.6525|-2.4525|-2.1525|-3.1525|-3.8363|1.4856|1.5356|1.9856|1.9356|1.6356|1.6356|1.2356|2.0856|2.8356|-0.7363|-0.5363|-1.5363|-1.5863|-1.7863|-1.8363|-1.3863|-1.3363|-1.7863|-1.8863|-2.3363|-2.0863|-2.9863|-2.3746|-2.6131|-2.3631|-2.5131|-2.4912|-2.0912|0.6014|0.7514|1.1014|1.3014|1.2514|0.3014|0.5014|1.4514|1.5014|1.5014|1.7014|1.6014|1.4014|1.3514|0.9014|1.1014|1.0514|1.4014|1.2514|1.4014|1.9014|2.9514||2.915|3.0443|3.1665|3.124|2.974|1.924|3.324|-0.1983|-1.6483|-1.1983|-1.2983|-1.5983|-1.3483|-2.0983|-2.1884|-2.2193|-2.7126|-2.4992|-2.1279|-2.6822|-3.0141|-2.5007|-2.3507|-2.4507|-2.3007|-2.9007|-2.9007|-3.7604|0.7031|0.5531|0.8031|3.1031|-0.6659|-1.3659|-2.4159|-2.7499|-2.4499|-2.5999|0.0113|0.7613|0.7613|1.4613|1.8613|2.6113|-0.1166|-0.6166|-1.6166|-2.4666|-2.3345|-2.6533|-2.3942|-1.6942|-2.3442|-2.8442|-2.9491|-2.772|-2.4062|-2.7802|-2.681|-2.3532|-1.7032|-1.8532|-2.0532|-2.2532|-2.1032|-2.4532|-2.9532|-2.394|-3.2046|-2.6496|-2.1776|-2.5276|-2.6776|-2.7206|-2.4706||-2.2581|-2.6581|-3.2132|-3.2114|-2.6737|-3.5237|-3.0174|-2.2174|-2.1174|-2.1674|-1.9674|-2.2174|-3.1674|-2.2674|||-4.0674|-3.2674|-3.9022|-3.6522|-3.9022|-4.6457|-4.1957|-4.8957|-5.2527|-5.0939|-4.0939|-5.0439|1.9859|1.7359|1.3359|1.1859|0.3859|1.4359|0.4859|1.7359|2.5859|3.0359|2.5359|2.9859|3.4453|3.1458|2.5958|3.4182|3.7095|2.7252|3.0252
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|-0.3504|-0.3504|-0.4124|-0.3291|-0.1463|-0.1343|-0.1019|-0.1119|-0.0919|-0.1059|-0.0999|-0.0919|-0.1102|-0.1173|-0.1235|-0.1283|0.0025|0.0285|0.0265|0.0385|0.0485|0.0545|0.0685|0.0805|0.0985|0.0585|0.0685|0.1105|0.1825||0.1404|0.1544|-0.0925|||-0.1205|-0.1325|-0.1225|-0.1385|-0.1465|-0.1525|0.0224|0.0324|0.0484|0.0584|0.0644|0.0744|0.0764|0.0984|0.0624|-0.1723|-0.1999|0.0644|0.0744|0.0444|0.0684|0.0684|0.0464|0.1004|0.1044|0.1264|0.1264|0.1624|0.2344|0.1964|0.1524|0.1944|0.2144|0.3524|0.2811|0.4313|-0.1069|-0.1229|-0.2049|-0.1649|-0.1069|-0.1449|-0.2329|-0.2349|-0.1789|-0.2629|-0.2221|-0.2621|-0.272|-0.3213|-0.3391|-0.3538|-0.4132|-0.3713|-0.4585|-0.4118|-0.4638|-0.4058|-0.4458|-0.5563|-0.5942|-0.5498|-0.4768|-0.5665|0.2104|0.3154|0.2554|0.1754|0.1604|0.1854|0.1904|0.1554|0.3404|-0.3095|-0.3798|-0.3879|-0.3583|-0.4196|-0.4713|-0.4705|-0.489|-0.494|-0.544|-0.5779|-0.6716|0.1785|0.1635|0.3535|0.3635|0.3935|0.3035|0.3435|0.3385|0.4885|0.5285|0.8085|0.7385|0.5935|0.4885|1.0035|0.6342|0.7489|0.5136|0.4327|-0.0865|-0.4465|-0.5413|-0.304|0.1228|0.1228|0.1478|0.1178|0.1078|0.0778|0.0478|0.1078|0.2178|-0.152|-0.186|-0.2111|-0.2305|-0.254|-0.2589|-0.2873|-0.3338|-0.3391|-0.4204|-0.423|-0.4427|-0.3954|-0.3978|-0.4213|-0.4441|-0.4384|0.1972|0.2822|0.3022|0.3528|-0.0765|-0.2515|-0.3071|-0.3358|-0.3758|-0.3959|-0.4141|-0.4305|-0.5064|-0.507|-0.5098|-0.4998|-0.5476|0.1108|0.3808|0.5088|-0.1578|-0.3178|-0.3378|-0.3678|-0.4401|-0.4811|-0.438|-0.4675|-0.4628|-0.4878|-0.3028|-0.3328|-0.5078|-0.5878|-0.5307||-0.2839|-0.3189|-0.3839|-0.4462|-0.3321|-0.3071|-0.3171|-0.3221|-0.2521|-0.2521|-0.1721|-0.1021|-0.2171|-0.3721|||-0.4121|-0.5321|-0.5404|-0.6204|-0.5933|-0.5094|-0.6044|-0.6988|-0.6559|-0.6781|-0.6881|-0.7768|-0.91|-0.83|-0.8526|-0.8026|-0.8776|-0.7226|-0.9426|0.2254|0.7304|0.8326|0.6416|0.5998|-0.4139|-0.4039|-0.4295|-0.415|-0.4003|-0.4603|-0.4394
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|0.9589|1.739|1.399|2.639|2.5789|2.819|4.3065|3.1393|2.8793|3.579|-0.8877|-0.7477|-1.5877|-2.0677|-2.2277|-2.5477|-2.0477|-2.8677|1.139|1.239|1.599|0.699|1.319|1.359|1.119|1.939|2.539|2.339|2.719||3.4811|3.329|3.6027|||3.8549|2.8349|2.6749|2.9687|3.1118|2.5318|3.3005|3.1514|2.6411|2.6411|2.2911|2.9767|3.0419|2.676|2.5262|3.2603|2.2003|2.2434|1.9134|2.3134|2.6262|2.5062|2.5662|2.1262|2.5862|2.444|2.7673|2.5573|3.3754|1.5054|1.4054|2.1554|1.3754|1.9854|1.9401|2.1471|1.963|-0.5491|-0.7391|-1.5991|-1.9991|-1.9754|-2.1054|-2.3263|-2.2163|-1.9263|-2.0863|-2.3631|-2.3955|-2.3544|-2.8997|-2.4312|-2.5612|-2.8112|-3.3512|-3.0512|-3.2112|-3.2212|-3.9425|-4.1271|-4.2436|-4.1103|-4.383|-4.0208|-3.2012|-3.3012|-2.2712|-2.4412|-2.7412|-2.7212|-1.7312|-1.7312|-2.8412|-2.2912|-1.3212|-2.2212|-1.8912|-2.0412|-2.1712|-1.7412|-2.4312|-2.6271|-3.1962|-1.8362|-2.2762|-2.3962|-2.6187|-2.5587|-2.7216|-2.8716|-2.7016|-3.3849|-3.0075|-2.6775|-3.459|-2.9454|-2.2703|-2.7603|-3.0127|-3.0336|-2.1736|-2.3336|-2.2936|-2.5136|-3.0246|0.6502|0.8702|1.3702|1.7502|3.0502|3.0302|3.4302|3.634|2.8292|2.2492|2.5892|2.6292|2.8492|2.1692|1.2792|2.4492|2.3092|3.1092|3.1892|-1.6984|-1.9084|-1.7484|-2.2084|-1.9384|-2.2084||-3.0784|-3.2109|-3.2479|-2.0079|-0.8679|-1.0679|-1.2679|-1.6279|-1.3079|-1.8179|-1.5079|-1.5479||-1.8479|-1.6279|-2.4179|-2.6479|-3.1142|-2.2442|-1.9642|-1.7242|-1.2642|-0.6042|-1.8442|-1.9542||-2.4542|-1.6042|-2.5142|-3.7742|-3.4217|-4.1217|-4.4128|-3.3964|-3.0064|-4.2464|-4.2457|-3.4357||-2.1357|-3.0657|-3.2662|-2.7213|-2.0813|-2.2213|-1.8013|-1.5213|-1.4413|-0.9813|-1.4413|-1.7213|-2.3413|-2.4813|||-3.2613|-4.0365|-3.5204|-3.8204|-3.4404|-3.9857|-4.0857|-3.9047|-4.2781|-4.7281|-4.3981|-4.1181|-4.1901|-4.2017|-4.9304|-3.8743|-3.4743|-2.8743|-3.2743|-3.6543|-3.9165|-3.346|-4.1777|-3.3904|-3.8647|-3.8447|-2.9447|-3.1447|-3.4247|-4.9447|-4.3138
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|-0.1558|-0.1406|-0.1378|-0.1378|0.0201|0.1001|0.1001|0.0801|0.0701|0.1001|0.1201|0.1231|0.1031|0.0731|0.0631|0.0631|0.0231|0.0131|0.0531|0.0931|0.0831|0.1031|0.1331|0.1431|0.1736|0.1922|-0.0338|-0.1138|-0.1238||-0.1338|-0.1663|-0.1553|||-0.1524|-0.1524|-0.1624|-0.1924|-0.2235|-0.155|-0.145|-0.195|-0.2277|-0.2266|0.1595|0.0905|0.1205|0.1144|0.1386|0.1449|0.151|0.1317|0.1417|0.1554|0.1608|0.1524|0.0524|0.1124|0.1224|0.0924|0.0824|0.1324|0.1431|0.1251|0.1282|0.1387|0.1086|0.0986|0.1686|0.1653|-0.0106|-0.0606|-0.0606|-0.1206|-0.1706|-0.2006|-0.2368|-0.2029|-0.2372|-0.1572|-0.0872|-0.0872|-0.0572|-0.0572|-0.0772|-0.0472|-0.0572|-0.0472|-0.0972|-0.1372|-0.1172|-0.1293|-0.1093|-0.1293|-0.0693|-0.1193|-0.1293|-0.1123|-0.1023|-0.0723|-0.0623|-0.0723|-0.0723|-0.1323|-0.0823|-0.1223|-0.0923|-0.0723|-0.0723|-0.1123|-0.123|-0.1343|-0.133|-0.1775|-0.1275|-0.1275|-0.0775|-0.0675||-0.1475|-0.1648|-0.1394|-0.1694|-0.1594|-0.1901|-0.1617|0.0667|0.0667|0.1567|0.1195|0.1195|0.1395|0.1195|0.1595|0.2002|0.1703|0.1703|0.1703|0.1323|0.1684|0.1894|0.1187|0.1187|0.1287|0.1087|0.1087|0.11|-0.0071|-0.0571|-0.0571|-0.0971|-0.0671|-0.0871|-0.1071|-0.1471|-0.1736|-0.1136|-0.1236|-0.1636|-0.1741|-0.1719|-0.1619|-0.2119|-0.2161|-0.2261|-0.3061|-0.2405|-0.3448|0.0922|0.1122|0.1264|0.1112|0.1312|0.1413|0.1416|0.1118|0.1371|0.122|0.072|-0.0551|-0.1251|-0.1151|-0.1305||-0.1194|-0.1344|-0.1339|-0.1157|-0.0957|-0.1257|-0.0957|-0.1557|-0.1529|-0.0929|-0.1029|-0.0929|-0.0729|-0.0829||-0.1729|-0.2129|-0.1999|0.03||0.05|0.06|0.07|0.06|0.11|0.13|0.17|0.1477|0.1874|0.1778|0.1509|0.1569|0.1869|-0.0597|||-0.0897|-0.1397|-0.1097|-0.0997|-0.0897|-0.0997|-0.1497|-0.2297|-0.1797|-0.1797|-0.1897|-0.1697|-0.1697|-0.2397|-0.2782|-0.2182|-0.1482|-0.1182|-0.1282|0.1067|0.1467|0.1767|0.1467|0.1567|-0.1082|-0.1282|-0.1882|-0.1682|0.0267|0.1267|0.1466
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|95.6738|108.1738|115.6738|110.6738|120.9698|143.2532|150.8093|198.4338|-7.7881|-42.7881|-52.7881|-67.7881|-62.7881|-62.7881|-97.7881|-92.7881|-87.7881|-122.7881|-82.7881|-92.7881|-112.7881|-160.8555|10.931|20.931|30.931|50.931|65.931|65.931|60.931||100.931|90.931|85.931|||120.931|131.6588|157.8671|137.8671|137.8671|127.8671|122.8671|123.014|143.014|151.929|166.929|56.929|146.929|106.929|121.929|156.6475|164.6222|138.2949|128.4172|129.5198|110.9844|140.8435|141.8502|149.5502|205.9387|179.9654|129.9654|84.9654|89.9654|114.9654|104.9654|129.9654|144.8543|155.9185|-53.5879|-58.5879|-48.5879|-68.5879|-63.5879|-78.5879|-88.5879|-108.5879|-126.0879|-203.5879|-148.6399|-140.4691|-121.1182|-154.2601|-162.5053|-137.1603|-167.1603|-104.4157|-114.6902|-104.6902|-119.6902|-169.1233|-105.4054|-115.4054|-62.9054|-50.4054|-45.4054|-55.4054|-135.4054|-143.9293|16.7288|11.7288|51.7288|56.7288|66.7288|36.7288|1.7288|46.7288|46.7288|51.7288|46.7288|26.7288|56.7288|81.7288|81.7288|96.7288|96.7288|96.7288|96.7288|76.7288||96.7288|96.7288|91.7288|71.7288|101.7288|76.7288|76.7288|66.7288|76.7288|91.7288|101.7288|96.7288|106.7288|106.7288|111.7288|111.7288|131.7288|131.7288|251.7288|-42.0945|-37.0945|-57.0945|-142.0945|-132.0945|-156.9552|-145.0447|-120.0447|-120.0447|-147.5447|-153.7054|-144.0724|-148.8682|-161.7062|-151.7062|-166.0456|-196.3987|-153.6139|-193.4776|-135.0737|-130.0737|-136.0466|-136.9384|-130.1981|-125.5671|-134.3389|43.2539|58.2539|93.2539|113.2539|103.2539|123.2539|83.2539|103.2539|83.2539|93.2539|93.2539|123.2539|146.8545|145.7937|167.0312|173.2667|188.3847|192.5593|159.2992||165.561|165.561|172.5704|192.6524|163.9393|215.4684|189.579|195.668|187.536|167.536|142.536|-47.2777|-39.7777|-59.7777||-54.7777|-79.7777|-137.2777|-134.7777||-84.7777|-49.7777|-72.2777|-79.7777|-124.7777|-137.0128|18.2871|18.2871|73.2871|73.2871|63.2871|68.2871|88.2871|93.2871|||118.2871|138.2871|133.2871|153.2871|143.2871|143.2871|148.2871|179.489|173.295|174.5327|196.7685|172.2579|-84.0201|-149.0201|-129.6386|-162.8522|-178.5987|-173.0755|-151.2987|-126.2987|23.5912|33.5912|68.5912|88.5912|78.5912|76.0912|58.5912|93.5912|76.0912|88.5912|108.5912
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|3.0778|3.5778|3.4778|3.4778|2.4778|3.4778|3.6778|3.8778|4.2129|4.6341|5.0845|4.9845|3.5845|2.9845|2.0845|0.2845|1.5845|2.3845|3.0845|4.5845|5.0845|3.9845|4.5845|5.3845|6.1845|4.7845|6.3922|4.0922|4.7922||5.2922|4.0922|4.1922|||3.6922|4.4922|5.0922|5.9922|6.0026|7.7859|5.9859|5.8467|5.3467|6.6538|5.7405|3.4405|3.9405|5.9405|5.5595|5.6595|6.6225|5.5991|4.3566|5.8798|4.6798|4.9798|5.769|5.7527|5.8185|2.7394|3.3394|3.6394|4.8394|4.2394|4.4394|4.9394|4.1394|3.8394|2.6394|5.3394|6.4147|5.4439|7.046|4.946|7.4031|-3.4365|-3.0865|-3.1865|-3.4365|-3.2365|-3.5365|-3.7365|1.1841|1.3841|1.1841|3.1841|2.2841|3.3841|-1.9365|-2.0365|-1.6365|-2.4365|-2.6365|-1.1365|-1.5365|-3.3865|-3.6229|-4.3745|-3.4029|-3.4029|-3.1029|-2.9029|-3.6029|-3.7029|-3.8866|-3.5866|0.6841|1.2841|2.7841|1.5841|2.1841|2.8841|2.9841|3.7841|4.4817|4.3019|4.233|4.3804|-0.4536|-2.0536|-2.8536|-3.4536|-4.008|-5.0592|-4.3779|-4.3092|-4.6663|-5.0785|-4.7212|-4.6212|-5.6212|-6.136|-7.0069|-6.6926|-5.6107|-5.7393|-6.5787|-5.7787|-5.9787|-7.4787|-7.8947|-8.2444|-9.7444|-8.5444|-11.5781|-13.3209|-2.6106|-3.1106|-2.2106|-2.7106|-2.6106|-4.0106|-4.4392|-4.9721|-4.7947|0.3695|3.4695|4.3695|3.3695|4.7695|5.0995|4.3455|4.1233|4.3233||3.6233|4.0233|4.0233|4.3233|4.9233|5.8233|5.7233|5.6233|4.2233|3.2233|2.3233|4.5233||4.7233|6.1233|5.9649|3.9649|4.5649|4.3649|5.3649|4.6649|4.0649|6.3649|6.7096|7.6965||5.0965|5.2965|7.1965|6.2707|7.3707|5.2707|5.6707|6.5707|6.7707|4.3707|4.1707|4.3707||5.4707|5.8707|4.8707|8.0707|3.9707|4.1707|4.2707|5.3707|5.5199|5.1199|5.5729|7.1034|5.3285|5.9285|||5.3138|4.4138|5.8138|5.0929|6.6571|6.5775|6.3641|6.8641|6.5778|6.598|7.898|8.1399|8.823|9.9051|7.6051|6.6051|5.0051|6.9051|5.2051|4.9051|6.7051|7.3051|6.7943|7.5396|8.5803|9.6426|9.9684|9.5943|10.2319|9.2753|10.8176
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|32.1121|36.8601|22.3312|21.8312|22.8312|14.8312|25.8312|30.3245|-6.4556|-16.4556|-17.4556|-23.9556|-22.9556|-23.9556|-14.9556|-20.4556|-11.9556|-21.4556|-19.4556|-12.9556|-36.4556|-40.8211|-30.8211|-34.8211|-35.3211|-47.332|-49.2869|-45.4657|20.688||24.688|31.7939|25.3968|||32.5347|38.5593|27.2032|28.7032|26.6575|29.6387|21.1387|14.6387|13.6387|18.1387|21.1387|22.6387|29.1387|23.1387|22.6387|19.1387|29.1387|35.5639|24.3942|26.3942|29.8942|36.2433|36.6331|31.1331|38.9613|38.013|25.5395|25.5395|37.1417|29.0866|32.5615|33.8748|30.0903|24.6903|30.2903|18.8903|26.8903|-17.1884|-22.7884|-32.9884|-28.7635|-30.1887|-35.0716|-26.2903|-34.7196|10.0463|15.5463|12.5463|27.0463|22.3065|16.8065|24.3065|27.6998|19.203|20.203|24.203|26.0996|23.7894|26.2894|21.7032|24.5821|20.7821|14.9821|13.5821|13.9821|19.5821|21.9821|27.2794|19.5429|13.9429|17.5429|22.1495|18.8505|18.8505|20.8424|11.8424|11.8424|15.6424|18.2424|21.4424|21.1104|26.6659|23.0683|26.4788|23.5602|27.0416|23.8416|33.2553|-11.5558|-16.3558|-17.1105|5.6553|10.6553|10.0553|13.8553|12.2553|13.2553|19.2553|16.9945|-5.0489|-13.2489|-13.9411|2.0524|5.0524|7.2524|9.2524|13.8524|12.2524|11.8524|11.0524|14.8524|13.4524|19.8524|-4.5887|-7.5887|-7.7887|-3.7887|-7.3887|-7.9887|-6.7887|-6.3887|-3.9887|-7.7887|-5.1887|-8.3887|-4.9887|-7.7887|-8.9887|-15.5887|-16.3887|-15.9331|-16.4689|-21.5719|4.3034|4.7034|13.3034|13.7034|14.1034|18.1034|23.8193|14.9921|9.1921|12.3921|18.1921||19.3986|9.0195|4.2195|2.8195||7.6195|5.6195|2.6195|4.6195|7.4195|||5.0195|6.8195|7.4195|7.0195|9.2195|9.2195|9.2195|8.2195||5.2195|9.8195|11.2195|12.0138|12.0138|8.0138|4.2138|5.8138|5.8138|6.6138|5.4138|9.8138|8.0138|11.2138|13.2138|15.1258|9.3258|11.3258||||10.3258|14.1258|15.3258|-2.9082|-8.4082|-12.4082|-14.7133|1.4234|3.9234|4.8234|4.2234|7.3234|8.5234|10.4234|13.2234|10.7234|15.4234|-11.3432|-12.7076|-13.1049|-13.7018|-13.6447|-10.2447|-12.5447|-16.7447|-15.7708|-18.6048|-17.3594|-22.0424|-12.1425
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|6.3798|-1.399|-3.199|-3.749|-3.899|-4.249|-4.149|-4.249|-3.649|-3.699|-2.899|-2.249|-2.649|-3.899|-3.649|-3.749|-4.329|-4.629|-4.149|-5.249|-4.749|-5.3231|-4.9916|-4.7416|-5.0789|-4.9789|1.0567|1.3067|3.1067||4.6067|4.0067|4.4994|||3.9494|4.8551|4.5059|4.3172|3.8672|4.4672|4.9172|4.4293|4.0793|4.5934|4.6167|4.0167|4.7423|4.5472|4.6972|5.068|4.768|5.518|4.2192|4.7935|4.7954|4.5554|4.8154|4.1354|5.5754|5.5754|4.9671|5.3849|5.5293|4.7093|4.1693|4.5493|-1.5766|-2.8366|-3.1166|-3.3366|-3.7966|-4.2566|-5.1166|-4.1966|-4.0966|-4.7566|-5.2738|-4.5938|-3.7738|-3.2338|-3.2938|-3.7538|-3.7538|-3.6938|-3.4338|-2.3738|-2.3138|-3.0538|-4.0138|-3.7338|-3.917|-3.677|-3.737|-3.157|-2.457|-2.357|-2.757|-2.217|-1.977|-1.877|-1.757|-1.617|-1.737|-1.017|-0.997|-1.857|-1.857|-2.957|-3.497|-3.057|-3.2326|-3.4571|-3.3624|-2.4224|-2.1024|-1.6024|-2.3624|-3.0424||-3.4624|-3.7504|-3.1704|-4.0058|-3.8023|-3.7623|-4.4489|-3.8889|-4.3098|-4.2681|-4.4811|-4.6611|-4.5611|-4.5211|-4.2211|-4.2211|-4.2716|-3.8516|-3.9916|-3.8516|-3.6316|-2.8816|-3.5316|-3.5816|-3.8336|-3.3336|-3.2836|-2.8336|-3.3336|-3.2336|-2.3836|-2.6836|-2.9336|-4.3336|-3.8936|-3.7336|-4.3736|-3.2336|-2.9336|-2.4336|-2.5836|-2.2836|-2.1336|-4.4936|-4.7536|-5.2336|-5.6148|-5.6996|-4.9796|-4.6706|-5.0558|-4.9558|-4.9058|-4.5058|-4.4058|-5.1558|-5.5902|-5.8965|-4.9465|-4.8465|-4.9965|-5.8465|-4.2965|-3.6465||-2.9965|-2.3965|-3.4965|-2.9965|-2.1965|-2.9965|-5.7465|-5.61|-5.36|-5.4968|-5.6857|-5.7357|-5.5201|-4.4701||-4.4201|-5.2701|-4.9701|-5.4201||-4.9201|-5.5041|-4.9531|-4.8531|-4.3531|-4.5531|-4.9031|-5.5531|-4.7531|-5.9531|-6.6031|-6.6031|-6.7007|-5.6507|||-5.9007|-7.0459|-6.5286|-6.6317|-6.7673|-6.3673|-7.6488|-8.2077|-8.82|-9.2923|-8.5907|-8.2907|-9.4439|-9.4939|-10.9378|-10.7951|-13.598|-11.4962|-14.7225|-14.0009|-19.2561|-7.1082|-7.2082|-4.8582|-5.9582|-6.3082|-6.0582|-6.8582|-6.8582|-8.9679|-6.3679
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|-35.8999|-35.1818|-32.3818|-33.7818|-30.1818|-37.5944|-34.6704|-32.525|-29.325|-28.125|-36.0365|-35.3421|-37.442|-27.042|-32.842|-38.8254|-41.1524|-34.0288|-31.0288|-36.8288|7.8551|1.4551|27.0551|32.2551|23.8645|19.2645|22.8645|18.0645|28.0645||28.6645|34.6645|34.3247|||30.3247|21.1247|19.9247|26.9247|33.7247|42.0824|34.7412|41.8025|19.8025|24.2025|19.7406|24.9406|24.5406|24.5406|17.9406|17.5406|18.1406|26.5406|26.3406|27.3406|-11.6183|-6.4183|-10.6183|-12.6183|-10.6183|-20.0183|-24.0183|-24.0183|-20.0183|-31.6183|-31.4183|-32.6183|-33.6183|-29.8183|-29.4173|-30.6173|-32.3791|-32.3791|-28.3791|-32.9791|-41.4067|-34|-35.0154|-30.587|-35.987|-29.187|-32.8542|-29.901|-30.9168|-29.5168|-35.4424|-33.1259|-30.7071|-19.7071|-25.9071|-20.7071|-24.9071|-27.107|-27.1677|-19.7677|-23.3677|-26.3677|-30.1089|-38.4872|-28.4688|-26.2688|-27.4688|-27.0487|-28.9638|-31.3638|12.4141|16.8141|6.6141|7.0141|10.0141|11.2141|6.4141|13.8141|22.6141|20.6141|18.0141|14.8141|14.6141|23.4141|25.2141|21.2141|21.0141|28.2141|17.6141|7.6141|2.2141|10.6141|23.4141|26.6141|25.8141|33.6141|41.1932|43.9153|-9.107|-26.507|-25.707|-27.205|-23.6049|-24.405|-21.405|-29.0049|-35.6049|-35.805|-22.805|-25.805|-18.805|-20.805|-22.205|-26.0049|-37.6049|-44.205|-40.205|-31.805|-33.205|-23.205|-26.205|-20.205|-23.405|-30.205|-42.205|-43.8442|-52.0433|-58.0654|-62.1985|-80.1983||10.7464|8.3464|11.1464|13.5465|34.5465|22.3464|35.5465|29.9464|66.1464|64.6459|46.1479|31.1479||31.1479|40.5479|35.9479|28.9479|16.7479|23.7479|27.1479|32.1479|40.1322|45.2833|41.6269|44.2618||40.2618|42.3944|40.4781|49.1825|52.749|-9.2425|-17.6425|-12.4424|-14.2425|-20.6425|-32.8424|36.5028||34.3725|23.9877|-20.4107|-21.7696|-21.3696|-18.1696|-22.1696|-21.8033|-22.5808|-24.2317|-24.3058|-24.6374|-30.8606|-17.8606|||-19.6606|-26.4606|-29.216|-32.3801|-20.4054|-22.2054|-22.8054|-26.8054|-23.8054|-28.2054|-26.2054|-32.4054|-34.6293|-40.8723|-39.1242|-32.1242|-31.1242|-24.3242|-31.1242|-29.151|-35.1127|-34.0532|-37.946|-39.6629|-30.2629|-27.463|-11.0629|-21.2629|-25.2629|-30.2629|-29.3865
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|0.1086|0.1186|0.1686|0.1686|0.1086|0.1086|0.1886|0.1486|0.1286|0.1086|0.1286|0.1786|0.2219|0.2219|-0.0849|-0.1149|-0.1349|-0.1749|-0.1642|-0.1714|-0.1814|-0.1714|-0.1814|-0.235|-0.2019|-0.2119|-0.1619|-0.1719|-0.1419||0.0774|0.1174|0.1174|||0.1474|0.1467|0.1567|0.1367|0.0667|0.1067|0.1267|0.1267|0.1367|0.1867|0.2067|0.1767|0.1467|0.0967|0.1467|0.1867|-0.0319|-0.0619|-0.0819|-0.0919|-0.1019|-0.1119|-0.0819|-0.1219|-0.1319|-0.1519|-0.1719|-0.1619|-0.1619|-0.2019|-0.2119|-0.246|-0.246|-0.2769|-0.2769|-0.2669|-0.2269|-0.3169|-0.3998|-0.1598|-0.1698|-0.1898|-0.2098|-0.2198|-0.2498|-0.2855|0.1282|0.1282|0.1882|0.1982|0.2082|0.2182|0.2606|-0.0664|-0.1464|-0.0764|-0.1064|-0.1664|-0.1564|0.1058|0.1328|0.1153|0.0653|0.0353|0.0653|0.1253|0.1415|0.1152|0.1376|0.1176|0.1076|0.1499|0.1064|0.1436|0.1345|0.1167|0.123|0.123|0.165|0.1331|0.1358|0.1358|0.1536|0.1768||-0.0532|-0.0832|-0.0832|-0.0932|-0.1332|-0.1532|-0.1498|-0.1472|-0.0972|-0.0972|-0.0672|-0.0672|-0.1172|-0.1472|-0.1072|-0.1172|-0.1872|-0.1772|-0.1672|-0.1572|-0.1672|0.1362|-0.0772|-0.1172|-0.1572|-0.1272|-0.0672|-0.0872|-0.1172|-0.1472|-0.1452|-0.1787|-0.1502|-0.1602|-0.1995|-0.1917|-0.2058|-0.1458|-0.1158|-0.1058|-0.1758|-0.1758|-0.1758|-0.2058|-0.2159|-0.1914|0.0506|0.0606|0.1606|0.2006|0.2277|0.1745|0.1945|0.1645|0.1545|-0.0169|-0.1269|-0.1669|-0.1869|-0.1669|-0.1669|-0.2369|-0.2733|-0.2045||-0.2045|-0.2229|-0.2498|-0.2383|-0.2703|-0.2985|-0.2896|-0.3196|-0.4319|-0.0905|-0.2005|-0.2005|-0.2205|-0.3187||-0.2656|-0.2756|0.096|0.096||0.086|0.166|0.176|0.236|0.1893|0.1856|0.2156|0.2056|0.2156|0.2356|0.1256|0.2056|0.1356|0.2056|||0.2473|0.227|0.257|-0.0532|-0.1832|-0.1832|-0.2932|-0.3068|-0.3251|-0.4005|-0.2862|-0.2762|-0.2862|-0.3362|-0.4379|-0.4191|-0.3445|-0.3245|0.1633|0.2233|0.2633|0.3123|0.3126|0.3438|0.3448|0.3471|0.4251|0.2735|0.2599|0.2679|0.2576
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.8124||-6.8124|-5.3124|-5.3124|-3.8124|-3.3124|-3.3124|4.5904|4.5904|4.5904|4.5904|4.5904|3.5904|3.5904|4.5904||6.5904|6.5904|4.5904|5.5904||5.5904|7.5904|5.5904|7.5904|6.5904|7.825|6.5923|-4.8124|-5.3124|-4.8124|-5.8124|-5.8124|-5.8124|-4.8124|||-4.8124|-6.3124|-7.5086|-7.4286|-6.9286|-7.0273|-6.8199|-6.7153|-7.1715|-8.1979|-9.7802|-10.3291|-8.9451|-11.129|-8.2258|3.3027|2.3027|2.8027|4.3027|7.3027|7.8027|9.157|9.9337|7.9337|8.9337|10.9334|11.0132|11.7756|12.6553|14.0831|15.192
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|-32.3578|-33.8706|-31.8385|-33.4385|-37.1771|-41.2171|4.9123|8.3123|12.3123|16.1123|27.1123|23.8795|22.6796|27.3414|28.6908|24.2908|16.8908|21.8908|27.7586|28.51|27.1114|21.9114|23.5114|29.6967|25.8967|30.5411|26.3411|20.1411|23.5411||33.3411|27.5499|33.0112|||24.0112|26.4112|34.5052|21.2592|23.0592|-4.5921|-7.9921|-12.1921|-8.3921|-12.9921|-7.3921|-8.3921|-12.1921|-10.9921|-18.7921|-19.9921|-24.055|4.2592|8.6592|15.4592|13.2592|13.0592|16.0592|13.8592|16.2592|20.6592|27.9372|-5.7374|-6.5374|-6.3374|-10.9374|-7.3374|-8.3374|-13.1374|-13.7374|-7.7374|-17.1374|-21.7374|-23.1374|-19.3374|-22.7374|-23.3374|-21.3374|-17.9374|-15.7374|-18.7374|-21.1374|-18.1374|-14.9374|-18.1374|-15.9374|-18.7374|-11.9374|-19.9374|-27.5374|-29.0927|-24.6927|-23.4927|-21.6927|-15.6927|-11.4927|-14.2927|-18.8927|-12.8927|-20.2927|-19.6147|-20.2742|-23.8689|-23.2891|-27.4124|-25.5268|-21.7268|-21.3268|3.6438|4.4438|3.6438|10.6438|14.0438|19.4438|23.2438|28.4323|23.6323|24.8323|22.0323||20.0323|18.8323|20.2323|9.8323|13.6323|16.8323|21.8323|20.6323|23.2323|24.4323|22.6323|27.9092|26.8945|29.7909|20.991|21.7909|17.991|15.391|16.791|13.391|16.9909|19.5909|19.991|9.9909|8.391|9.391|8.9909|9.791|9.791|9.5909|9.5909|11.391|15.191|15.9909|20.991|21.5909|22.5909|19.5909|18.7909|11.791|8.9909|6.391|9.9909|7.5909|12.791|10.9909|10.391|21.7909|25.191|19.7909|-7.5765|-10.3765|-13.1765|-16.3765|-16.7583|-14.9583|-12.9583|-12.1583|-11.3583|-10.3583|-13.3583|-15.9583|-18.3583|-15.5583||-18.5583|-18.9583|-20.0425|-17.0425|-16.2425|-16.4425|-18.4425|-18.8425|-20.2577|-18.4373|-20.8286|-19.7393|-21.6614|-23.6994||-19.0994|-20.6994|-15.8994|-13.4994||-10.4994|-14.0994|-18.6994|-19.1193|-22.9943|-20.7943|-25.7781|-24.7431|-25.0053|-27.0053|-25.8053|-22.8053|-21.4053|-21.2053|||-30.8053|-34.2053|-44.7097|-22.1097|-26.0097|-26.4097|-32.6097|-41.0403|-33.8056|-34.2056|-33.5056|-32.9056|-31.7056|-41.4056|-48.2564|-43.4947|-47.691|-30.7909|-41.2846|6.1344|11.5344|19.0344|21.9344|21.3344|18.4344|16.8344|25.2344|24.4344|24.3344|16.5344|19.0344
06077|26385|/equities/basware|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|-12.9626|-11.4626|-13.8626|-14.1626|-19.9626|-21.2068|-17.1656|-21.6562|-16.2562|-21.5244|-13.9244|-13.9244|-12.1244|-15.8244|-20.0012|-17.1245|-18.6783|-16.7249|-17.948|-20.4669|-20.6734|-27.0962|13.8709|13.7708|11.8709|16.3709|19.4279|-4.7506|-4.9506||-10.9506|-11.2506|-9.4506|||-4.6506|-6.8506|-9.2506|-10.7506|-11.5506|-18.4506|-22.6506|-21.2506|-23.5122|-24.1941|-16.8941|2.0818|15.4818|16.3818|-9.3941|-8.4941|-12.9941|-17.0941|-17.976|-12.676|-9.276|-14.676|-18.676|2.0818|8.5818|9.8818|12.1818|13.6818|10.5818|17.2818|13.3818|9.1818|9.2818|13.9818|16.0818|13.7818|20.7818|21.5712|20.5091|14.6605|15.6237|11.6697|16.2073|17.0276|10.2196|12.1197|-0.3153|-2.3153|-3.4153|-6.4153|-8.2153|-6.9153|-9.1153|-9.3153|-13.3153|-16.1153|-17.1153|-19.7153|3.5177|8.6178|6.0177|6.7177|6.8177|9.6178|11.1178|12.2936|13.281|12.7012|13.8283|14.3634|12.577|14.8196|13.581|13.681|15.781|11.581|16.181|14.9589|15.6949|17.2325|12.3539|14.5539|11.3539|12.9539|11.6539|13.2391|9.8496|6.4496|10.2496|10.4418|8.3045|10.6045|10.7437|9.0966|9.2422|11.3102|9.2772|11.2352|11.4291|7.0653|7.9653|7.9881|8.2882|-1.204|-2.004|-4.504|-5.404|-6.304|-5.104|-6.604|-7.204|-6.904|-8.104|-6.504|-9.804|-11.704|-10.7489|-10.0139|-7.1139|-8.1139|-9.8139|-11.1139|4.4012|5.7012|6.2012|6.0012|7.2012|5.3012|4.2012|6.5012|7.2012|5.3012|10.4012|-1.1626|-2.4626|-2.7626|-5.2626|-5.0626|-6.8626|-9.1626|-12.5626|-10.665|-12.215|-12.415|-6.865|-9.0651|-12.765|-15.965|3.2034||3.9534|11.8034|14.2423|10.3873|9.8681|9.6689|||9.1603|9.7253|9.8042|7.5542|-1.986|-3.186|-3.986|-4.636|-6.636|-6.836|-5.086||-2.036|-3.586|-0.986|-4.186|-1.686|-3.586|-3.786|-3.136|-0.486|-1.886|-3.486|-3.336|-5.286|-6.686||||-8.436|-9.832|-10.2042|-10.0971|-12.0794|-11.3301|-10.4853|-10.8853|-13.9022|-11.9968|-11.7382|-10.0382|-12.1382|-12.8733|-11.7733|-12.3733|-8.4233|-12.4233|5.9601|7.5101|4.4601|3.8101|7.0101|7.3601|7.9601|11.2601|7.0902|8.4902|8.0752|8.7635
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|-0.0376|-0.03|-0.035|-0.0391|-0.0366|-0.0348|-0.0311|-0.0279|-0.0219|-0.0229|-0.0179|-0.0249|-0.0259|-0.0289|-0.0319|-0.0399|-0.0329|-0.0399|-0.0349|-0.0321|-0.0425|-0.0409|-0.0359|-0.0269|-0.0329|0.0095|0.0095|0.0155|0.0255||0.0185|0.0195|0.0185|||0.0255|0.0285|0.0425|0.0435|0.0305|0.0395|0.0425|-0.0002|-0.0162|-0.0112|-0.0022|-0.0102|-0.0112|-0.0212|-0.0312|-0.036|-0.036|-0.0396|-0.0446|-0.0396|-0.0336|-0.0296|-0.0396|-0.0396|-0.0396|-0.0376|-0.0276|-0.0126|-0.0436|-0.0466|-0.0446|-0.0296|-0.0396|-0.0396|-0.0346|-0.0296|-0.0546|-0.0575|-0.0626|-0.0575|-0.0525|-0.0575|-0.0556|-0.0578|-0.0616|-0.0506|-0.0456|-0.0388|-0.0268|-0.0318|-0.0328|-0.0258|-0.0258|-0.0268|-0.0348|-0.0248|-0.0368|-0.0399|-0.0389|-0.0289|-0.0299|-0.0339|-0.0289|-0.0342|-0.0392|-0.0242|-0.0342|-0.0292|-0.0292|-0.0242|-0.0212|-0.0162|-0.0222|-0.0152|-0.0242|-0.0242|-0.0342|-0.0306|-0.0156|-0.0206|-0.0256|-0.0322|-0.0322|-0.0322|-0.0306|-0.0286|-0.0338|-0.037|-0.039|-0.038|-0.0445|-0.0342|-0.0392|-0.0342|-0.0402|-0.0392|-0.0398|-0.0338|-0.0478|-0.0443|0.0014|0.0154|0.0034|0.0084|0.0214|0.0284|0.0454|0.0443|0.0349|0.0309|0.0299|0.0349|0.0413|0.0342|0.0372|0.0412|0.0312|0.0402|0.0342|-0.016|-0.01|-0.023|-0.019|-0.027|-0.039|-0.046|-0.048|-0.04|-0.048|-0.0591|-0.0431|-0.0394|-0.0443|-0.0463|-0.0523|-0.0487|-0.0467|-0.0446|-0.0429|-0.0289|-0.0259|-0.0269|-0.0319|-0.0279|-0.0259|-0.0339|-0.0369|-0.0389|-0.0269|-0.0299|-0.0409|-0.0449|-0.0467|-0.0277|-0.0247|-0.0297|-0.0417|-0.0367|-0.0337|-0.0427|-0.0367|-0.0347|-0.0387|-0.0457|-0.0427|-0.0507|-0.0627|-0.0577|-0.0697||-0.0497|-0.0537|-0.0597|-0.0587|-0.0653|-0.0544|-0.0502|-0.0442|-0.0469|-0.0466|-0.0506|-0.0564|-0.0674|-0.0575|||-0.0505|-0.0445|-0.0545|-0.0405|-0.0535|-0.0425|-0.0545|-0.0545|-0.0505|-0.0605|-0.0485|-0.0455|-0.0575|-0.0695|-0.0745|-0.0725|-0.0927|-0.0517|-0.0627|-0.0608|-0.0589|-0.0693|-0.0749|-0.0659|-0.0479|-0.0569|-0.0699|-0.0809|0.0209|0.0159|0.0299
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||||-1.2675|-1.3772|-1.2106|||||-0.9397||-0.9197||-1.3797|-1.5967|-1.7126|-2.0276|-2.2049|-2.4849|-2.6349|-2.8503|-3.325||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7542||0.9277|0.6777|0.5777|0.8277|-0.0096||-0.9596|-0.5096||-1.1096|-1.2534|-1.2231|-0.8801|-0.7801|-1.3301|-1.5463|-1.6457|-1.8566|-1.8306|-1.7277|-2.0146|-2.4707|-1.6989||-1.4536|-1.9536|-2.0003|-2.558||-2.5727|-1.8204|1.1912|0.7412|0.7412|1.0912|1.0912|0.7412|0.9412|1.6912|1.0379|1.3045|1.2545|1.2859|||-0.9626|-1.0064|-0.7064|-0.9564||-0.8064|-1.3564|-1.5631|-1.5844|0.3083|0.6583|0.2582|1.3083|0.8083|1.4083|1.3582|1.2083|1.7582|-1.248|0.8938|1.0429|1.1211|1.3211|1.4494||1.3339|0.9663|1.0163|1.0163|1.1163|-0.2581
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5758|3.5758|4.416|4.416|4.9962|4.3925|4.6837|5.5697|5.9535|6.6579|6.663|8.8034|2.8777|3.8777|3.8777|3.3777|3.3777|2.5636|2.5636|2.5636|2.631|2.6512|2.9245|-1.1274|-1.1274|-1.1274|-1.1274|-1.1274|-1.1274|-2.1274|-1.6274|-1.6274|-1.6274|-2.1274||-2.1274|-2.1274|-2.1274|2.4709|2.6587|3.2922|3.2922|2.2922|3.2922|3.2922|3.2922|2.2922|1.7922|1.7922|1.7922|1.7922|1.7922|1.7922|1.7922|2.2922|3.2922|2.2922|3.2922|2.2922|1.7922|1.7922|1.7922|1.7922|1.2922|1.2922|1.2922|1.7922|2.2922|2.2922|1.2922|1.7922|1.7922|1.7922|1.7922|1.7922|1.7922|1.7922|1.7922|2.2922|1.7922|2.2922|2.7922|2.7922|2.7922|2.2922|2.2922|2.2922|2.7922|2.7922|2.2922|2.2922|2.7922|2.7922|2.7922|2.2922|2.2922|2.2922|2.7922|3.2922||2.7922|2.7922|3.2922|2.7922|2.7922|3.2922|2.7922|8.7922|9.741|10.7781|11.0997|13.0285|13.0906|13.7715||14.2715|17.034|16.7687|16.7687||19.3677|-21.3481|-17.8481|-20.3481|0.5095|5.5095|7.7595|5.5095|5.5095|10.7595|5.5095|10.0095|10.5095|7.5095|||7.0095|6.5095|6.5095|5.5095|10.7595|5.5095|5.5095|12.0095|10.5095|13.5095|12.0095|10.5095|13.5095|10.5095|12.5095|12.5095|12.5095|14.0095|11.5095|12.0095|13.5095|15.0095|17.5095|12.5095|19.5095|19.0095|20.5095|25.0095|24.1648|21.1794|21.1794
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|6.5372|6.966|3.9442|4.5441|4.7279|5.6661|4.4661|3.9378|4.5975|2.2296|3.0496|4.1796|4.8796|2.8296|6.4796|7.1534|-2.2552|-4.1551|-4.4051|-5.6752|-4.5052|-5.2052|3.3944||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.3612|-2.8112|-2.8612|-4.6612|-5.4187|-4.087|-4.187|-5.837|-6.637|-5.6255||-6.2755|-7.9448|-6.0934|-2.9934|-6.2434|-6.9616|||-7.9737|-7.0237|-5.3237|-4.5237|-6.3237|-5.9237||-10.3237|-14.7447|-5.9358|-5.3858||-3.5358|-5.6858|4.7547|5.2047|6.8939|4.0305|5.6305|5.6833|6.4672|5.016|6.0358|7.1817|5.502|-2.9828||||-5.4328|-6.6724|-5.8913|-4.46|-5.26|-5.91|-7.2136|-5.1136|-6.4136|-6.4657|-6.0969|-6.1469|-6.1969|-7.5233|-6.6233|-7.5365|-6.146|-9.5896|-5.7841|1.4954|2.0954|0.6954|1.1954|2.7954|3.6954|3.5454|6.4454|6.8408|-1.2701|-2.5201
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|-0.2082|-0.3982|-0.3282|-0.4782|-0.6432|-0.7093|-0.6503|-0.6302|-0.5382|-0.5832|-0.578|-0.508|-0.433|-0.518|-0.563|-0.528|-0.653|0.0897|0.1546|0.2497|0.2246|0.1946|0.3797|0.4446|0.3546|0.3847|0.3596|0.4647|0.7597||0.6946|0.686|0.536|||0.466|0.536|0.556|0.436|0.411|0.766|0.7117|0.4617|0.5917|0.5967|0.7417|0.5317|0.6617|0.5917|0.7867|0.751|0.9766|0.8566|0.5916|0.6766|0.8166|0.7866|0.8266|0.8366|0.9066|1.1016|-0.677|-0.627|-0.597|-0.827|-0.8904|-0.7505|-0.8755|-0.8505|-0.938|-0.9054|-0.8354|-0.8154|-0.8654|-0.7104|-0.7804|-0.6404|-0.7404|-0.8604|-0.9604|-0.8544|-0.7294|-0.8594|-0.9497|0.0242|0.1892|0.3892|0.4392|0.5592|0.2942|0.6192|0.4392|0.5642|0.6092|0.7892|0.8992|0.9542|1.0892|1.0042|1.2544|0.6594|-0.2786|-0.1686|-0.3736|-0.3186|-0.3936|-0.5486|-0.7786|-0.8472|-0.7526|-0.8713|-0.75|-0.645|-0.475|-0.33|-0.155|-0.225|-0.36|-0.45|-0.53|-0.595|-0.745|-0.7|-0.58|-0.64|-0.65|-0.8575|0.3891|0.4391|0.4741|0.2491|0.2591|0.2691|0.2891|0.3541|0.3841|0.4341|0.3941|0.3891|0.6191|0.5791|0.6391|0.5391|0.5391|0.7591|0.6287|0.7093|0.5569|0.4941|0.4891|0.6491|0.7886|0.6236|0.6186|0.4886|0.5186|0.4836|0.5836|0.6136|0.4286|0.3486|0.4636|0.5286|0.3736|0.3036|0.4286|0.7636|0.2786|0.5486|0.8036|0.8886|0.3636|0.6336|1.1736|1.3836|1.398|1.1908|1.0358|0.9917|1.3234|0.6868|-0.5089|-0.7489|-0.7128|-0.7187|-0.6337|-0.7037|-0.7537|-0.8241|-0.9032|-0.8785|-0.9338|-0.9676|-1.049|-1.039|-1.1507|-1.3418|-1.0682|-1.1368|0.3468|0.7118|0.4868|0.6418|0.8318||1.1468|1.3053|1.2071|1.1888|1.2132|-0.4261|-0.7961|-0.5761|-0.7511|-0.8761|-0.7961|-0.8361|-1.013|-0.8486|||-0.8386|-0.8598|-0.7548|-0.5748|-0.5048|-0.4498|-0.7798|-1.0808|-0.8798|-0.8672|-0.8672|-1.0438|-0.9938|-1.0488|-1.0238|-0.9038|-1.0488|-0.9538|-0.9744|-0.9989|-0.9864|-1.0017|-1.1151|-0.9651|-1.0451|-1.1751|-1.3945|-1.515|-1.4189|-1.7689|-1.8736
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|7.2846|8.9846|9.3846|11.1246|9.2846|3.6046|6.2846|8.3007|8.0438|9.6239|5.7439|4.3039|4.0639|3.8639|5.3439|6.2439|7.1839|8.4163|9.0763|7.6516|8.8717|7.7317|10.3019|7.1037|9.6605|2.633|2.673|3.413|4.413||3.793|5.613|-0.3207|||-2.6607|-4.0607|-3.7807|-4.1407|-2.1807|-1.0007|-1.0607|-1.9807|-3.1807|-4.3207|-4.2776|-4.6176|-4.7776|0.933|2.533|2.913|3.013|3.293|2.853|3.333|3.473|2.993|3.713|4.933|6.0065|5.0599|4.8399|5.2399|7.0653|5.0013|5.0813|6.6284|6.3884|5.7154|4.8554|4.2954|3.9154|4.2154|3.0154|5.1954|4.2354|5.5354|8.9554|8.4645|8.4845|8.6845|5.9245|7.6645|-5.3822|-7.4622|-10.9622|-8.951|-1.8514|-0.5914|-3.9114|-2.7914|-3.2514|-4.1114|-4.867|-4.2606|-4.1006|-4.9206|-5.6438|-5.092|-4.6185|-5.2637|-5.8588|-4.3874|-4.9074|-6.4071|-3.1071|-2.3071|-3.6071|-4.7666|-4.1346|-4.956|-4.32|-4.8488|-4.1288|-3.4088|-3.4288|-4.7088|-5.6579|-5.0782|-5.2382|-5.9349|-7.4641|-5.6916|0.1899|0.6299|1.1699|1.4699|2.0699|2.8499|3.4899|2.9499|3.8499|2.3499|3.2299|6.5499|8.3999|7.2499|7.9999|10.846|7.9687|7.9687|8.4377|8.2346|4.9636|4.6036|6.0236|6.0636|5.4036|6.3877|5.8277|3.7677|4.2677|4.2877|3.8077|4.1477|4.4477|3.6477|6.1077|6.6877|-6.2681|-5.893|-7.013|-8.0678|0.9035|2.4635||4.4235|3.2035|4.2835|5.9435|7.3035|-2.3478|-1.6478|-2.3478|-3.0278|-6.2478|-6.3078|-6.9952||-7.2206|-6.7245|-8.3344|-8.4167|-8.7454|-9.1023|1.8307|1.8307|3.9807|6.1307|3.0807|2.3807||3.3807|5.0307|7.7307|4.6686|5.7686|5.0186|5.0686|6.2686|7.5195|-0.5202|-1.9202|-1.0702||-2.6702|-4.8802|-6.0802|-6.5251|-6.6051|-6.6651|-9.3674|4.5313|3.7313|5.2813|5.9813|5.5313|4.4313|6.2313|||7.5313|6.8342|5.6721|5.1403|6.2403|5.9569|-1.8973|-5.4373|-6.153|-6.2665|-5.8106|-6.546|-5.306|-6.786|-7.0333|-5.3533|-7.3126|-5.7126|-5.8626|-6.128|-4.6484|-5.6984|-6.1256|-5.4256|-3.7756|-5.0756|-5.2256|-5.0756|-4.7256|-6.0256|-5.7256
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|-0.603|-0.523|-0.663|-0.473|-0.6354|0.037|0.047|0.177|0.157|0.267|0.507|0.487|0.617|0.6441|0.8705|-0.3822|-0.4022|-0.5222|-0.5252|-0.6364|-0.4333|-0.5532|-0.5226|-0.5741|-0.414|-0.3519|-0.4544|-0.4144|-0.4766||-0.4476|-0.4499|-0.3699|||-0.3599|-0.3299|-0.2199|-0.3899|-0.3699|-0.3499|-0.4199|-0.6899|0.0831|0.1731|0.2931|0.1331|0.2631|0.4631|0.5031|0.5631|0.6151|0.5805|0.5705|0.6105|0.6205|0.1505|0.1605|0.2705|0.4105|0.2705|0.2105|0.6005|-0.1512|-0.4112|-0.5112|-0.4512|-0.4912|-0.5212|-0.3112|-0.1812|-0.1712|-0.5012|-0.6312|-0.5612|-0.6412|-0.7017|-0.6858|-0.7683|-0.8207|-0.6827|-0.5527|-0.6274|-0.5674|-0.5374|-0.3874|-0.2774|-0.4574|-0.4474|-0.7974|-0.7674|-0.7182|-0.8737|-0.9184|0.0888|0.5388|0.7888|0.6771|0.4871|0.6571|0.5771|0.4071|0.5971|0.4571|0.4971|0.5571|0.6271|0.6271|0.7671|-0.3138|-0.2938|-0.4638|-0.5638|-0.5238|-0.6638|-0.6355|-0.6895|-0.6994|-0.6115||-0.7815|-0.8436|-0.7036|-0.4536|-0.6736|-0.8491|0.145|0.125|0.485|0.605|0.6612|0.7072|-0.128|-0.458|-0.5273|-0.5303|-0.5504|-0.7754|0.2194|0.3894|0.3794|0.5282|0.4104|0.4204|0.3604|0.3704|0.5304|0.56|0.6011|0.4711|0.4711|-0.0356|-0.0656|-0.3756|-0.6856|0.2211|0.4011|0.5411|0.5651|0.6128|-0.1626|-0.1926|-0.4326|-0.4226|-0.5226|-0.6126|-0.4529|-0.3129|-0.4529|-0.3229|-0.2729|-0.4929|-0.4623|-0.4923|-0.6568|-0.534|-0.5447|-0.5442|-0.7237|-0.5757|-0.2857|-0.4557|-0.5957|-0.1757||-0.1557|-0.3457|-0.3257|-0.2857|-0.3257|-0.2657|-0.3057|-0.5657|-0.5257|-0.3757|-0.2757|-0.5357|-0.5557|-0.5157||-0.7357|-0.9757|-0.7855|-0.9178||-0.6878|-0.8878|-0.7778|-0.8178|-0.7578|-0.7178|-0.8378|-0.5578|-0.7278|-1.3078|-1.2879|-1.6195|-1.414|-1.9969|||-0.8759|-0.8959|-0.6659|-0.7059|-0.7759|-0.9959|-1.3159|-1.5271|-1.5198|-1.8151|-1.7109|-1.6484|-1.3484|-1.5784|-1.7801|-1.4401|-0.4801|0.9761|0.3961|0.9561|0.7461|0.6901|0.7889|0.6984|0.7947|0.7168|0.6168|0.4468|0.5468|0.3468|0.2968
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|-0.0246|-0.0296|-0.0196|-0.0296|-0.0321|-0.0259|-0.034|-0.0382|-0.039|-0.039|-0.029|-0.0364|-0.0339|-0.0442|-0.038|-0.0601|-0.044|-0.0598|0.0065|0.0365|0.0638|-0.0012|0.0188|0.0188|0.0088|0.0188|0.0088|0.0188|0.0288||0.0388|0.029|0.0231|||0.0194|0.0294|0.0194|0.0294|0.0194|0.0194|0.0194|0.0294|0.0294|0.0294|0.0394|0.0251|0.0363|0.0365|0.0367|0.0369|0.0272|0.0376|0.033|0.0364|0.0264|0.0464|0.0382|0.0402|0.042|0.052|0.052|0.042|0.0452|0.0452|0.0252|0.0452|0.0252|0.0252|0.0352|0.0552|0.0479|0.0407|0.0416|0.0476|-0.002|-0.012|-0.032|-0.032|-0.012|-0.022|-0.012|-0.022|-0.012|-0.012|-0.022|-0.012|-0.002|-0.012|-0.022|-0.012|-0.022|-0.012|-0.022|-0.0285|-0.0185|-0.0185|-0.0263|-0.02|-0.027|-0.017|0.0043|0.0143|0.0043|0.0143|0.0143|0.0143|0.0043|0.0143|0.0143|0.0143|0.0143|0.0243|0.0343|0.0243|0.0343|-0.0165|-0.0165|-0.0165||-0.0265|-0.0265|-0.0165|-0.0265|-0.0265|-0.0165|-0.0201|-0.0232||-0.0318|-0.0254|-0.0254|-0.0301|-0.0401|0.0097|0.0197|0.0197|0.0297|0.0297|0.03|0.0279|0.0279|0.0179|0.0079|0.0179|0.0179|0.0218|-0.016|-0.0184|-0.0249|-0.0249|-0.0183|-0.0212|-0.0244|-0.0275|-0.0275|-0.0212|-0.0112|-0.0112|-0.0212|-0.0227|-0.0227|-0.0327|-0.0327|-0.0315|-0.0215|-0.0315|-0.0253|-0.0253|-0.0178|-0.0178|-0.0278|-0.02|-0.03|-0.023|-0.033|-0.0277|-0.0318|-0.0418|-0.0379|-0.0387|-0.0408|-0.0432|-0.0244||-0.0244|0.0124|0.0124|0.0224|0.0324|0.0324|0.0324|0.0124|0.0324|0.0124|0.0224|0.0224|-0.0044|-0.0244||-0.0244|-0.0244|-0.0244|-0.0244||-0.0244|-0.0344|-0.0293|-0.0296|-0.0224|-0.0224|-0.0224|-0.0308|-0.0129|-0.0129|-0.0129||-0.0129|-0.0229||||-0.0229|0.0195|0.0295|-0.0029|-0.0029|-0.0029|-0.0129|-0.0229|-0.0229|-0.0329|-0.0329|-0.0429|-0.0429|-0.0629|-0.0729|-0.0629|-0.0429|-0.0729|-0.0687|-0.0808|-0.054|0.0243|0.0243|0.0343|-0.0267|-0.0267|-0.0367|-0.0367|-0.0467|-0.0367
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|0.3059|0.398|-0.0391|-0.0711|-0.1611|-0.1731|-0.1171|-0.1011|-0.1531|-0.1211|-0.1531|-0.2931|-0.2031|-0.2231|-0.3191|-0.3591|-0.4031|-0.5201|-0.4048|-0.5048|-0.4928|-0.5911|-0.5916|-0.5474|-0.5894|-0.6009|-0.6564|-0.7075|-0.6631||0.176|0.5|0.44|||0.412|0.412|0.738|0.3753|0.4873|0.4002|0.4293|0.3446|0.3406|0.4128|0.3931|0.2931|0.3631|0.3431|0.3951|0.3991|0.4491|0.4791|0.6181|0.4577|0.4817|0.4337|0.4257|0.4437|0.4857|0.4317|0.3657|0.4397|0.2117|0.3097|0.2757|0.2337|0.2337|0.3617|0.4057|0.5817|0.6857|0.8916|-0.2243|-0.2238|-0.2298|-0.247|-0.2871|-0.2818|-0.2656|-0.2854|-0.2458|-0.2725|-0.2846|-0.2876|-0.2667|-0.2817|-0.2903|-0.2595|-0.2735|-0.2355|-0.3215|-0.3211|-0.2091|-0.2571|-0.2313|-0.2509|-0.2783|-0.303|-0.2981|-0.2411|-0.2891|-0.2511|-0.2441|-0.2911|-0.3127|-0.2319|-0.2443|0.039|0.015|0.057|0.076|0.051|0.144|0.207|0.217|0.267|-0.0767|-0.2147|-0.1977|-0.2747|-0.2187|-0.1757|-0.2487|-0.2307|-0.2717|-0.3648|-0.3013|-0.2983|-0.3253|-0.3043|-0.3608|-0.383|-0.4301|-0.5003|-0.4992|-0.5254|-0.4944|-0.5448|0.0535|0.0545|0.2125|0.2565|0.3425|0.3905|0.5905|0.4543|0.2363|0.2523|0.2153|0.2723|0.3397|0.3374|0.3326|-0.0155|-0.0595|-0.1195|-0.0295|-0.0545|-0.0505|-0.1405|-0.1565|-0.1035|-0.2515|-0.2203|0.0371|0.0521|0.1211|0.1771|0.1671|0.1941|0.2296|0.241|0.242|0.249|0.2295|0.2255|0.2345|0.2895|0.3263|-0.0863|-0.0533|-0.1113|-0.1413|-0.1693|-0.1763|-0.2083|-0.2623|-0.2374|-0.2894|-0.291|-0.3305|-0.2975|-0.3405|-0.3325|-0.3825|-0.2635|-0.2355|-0.3055|-0.2395|-0.2305|-0.2605|-0.2155|-0.2965||-0.2774|-0.2404|-0.2888|-0.2816|-0.294|-0.2902|-0.2859|-0.2419|-0.2509|-0.2519|-0.2399|-0.2159|-0.3049|-0.2829|||-0.2739|-0.3306|-0.2866|-0.2466|-0.3216|-0.2276|-0.3196|-0.2006|-0.2016|-0.2126|-0.1596|-0.2696|-0.2346|-0.3586|-0.3591|-0.3751|-0.392|-0.351|-0.391|-0.2731|-0.2934|-0.2489|-0.2911|-0.2995|-0.3307|-0.357|-0.3488|-0.3533|-0.3935|-0.416|-0.4264
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|13.4967|28.4967|23.9967|23.4967|23.4967|23.6372|22.6372|22.6372|18.1372|30.1372|28.5807|27.5807|25.0807|32.5807|35.7859|14.7859|14.7859|22.2859|24.2859|19.7859|23.7145|27.286|25.4262|24.7994|30.384|24.9046|29.8049|24.3049|35.3164||16.8164|22.3164|23.8164|||25.8164|28.8164|31.8164|39.4671|34.9671|41.212|31.5725|35.5725|23.0725|33.5725|28.5725|20.5725|26.0725|28.0725|28.5725|25.5725|31.0725|32.5725|30.5725|26.0725|23.0725|23.5725|25.5725|34.0725|-3.8835|-11.8835|-4.8835|-9.8835|-14.3835|-25.3835|-24.3835|-23.8835|-23.8835|-21.3835|-15.8835|-31.8835|-29.3835|-20.3835|-7.8835|-33.8835|8.8589|13.8589|26.8589|25.3589|30.3589|36.8589|33.3589|18.8589|16.3589|16.8589|14.3589|20.3589|23.3589|25.8589|8.8589|14.3589|14.3589|10.8589|10.3589|17.3589|10.8589|18.3589|13.8589|9.3589|12.8589|22.8589|22.8589|7.3589|8.8589|4.8589|9.3589|16.8589|10.3589|17.8589|22.8589|28.7026|22.9646|-5.2125|-7.2125|-6.7125|-9.2125|-18.7125|-17.2125|-15.2125|-14.7125|-16.7125|-17.7125|-16.7125|-10.7125|-17.2125|-25.7125|-25.9568|-26.4694|-28.6762|-26.1071|-28.5792|-31.0792|-25.5792|-32.0792|-37.3991|-31.3644|-36.0179|-24.5179|-17.5179|-21.0179|-24.5179|-27.0179|-19.0179|-22.0179|-27.5179|-31.0179|-37.5179|-25.5179|-34.0179|-27.0179|-39.0179|12.8855|19.8855|23.3855|30.3855|18.8855|23.3855|15.8855|25.8855|33.3855|22.3855|17.8855|17.3855|13.8855|13.8855||16.8855|33.8855|24.3855|30.3855|29.3855|27.8855|30.3855|40.3855|45.8855|34.8855|21.3855|37.3855||26.3855|31.8855|41.3855|45.2525|38.2297|35.7297|31.2297|17.2297|11.2297|16.7297|27.2297|27.2297||25.2297|21.7297|23.2297|34.2297|38.2297|18.2297|33.2297|39.2297|41.1304|35.2274|29.9667|27.4667||32.4667|35.3654|35.6044|-27.4936|-23.4936|-16.9936|-22.9936|-7.4936|-11.9936|-13.9936|-12.4936|-13.9936|-11.9936|-8.4936|||-12.9936|-14.9936|-19.9936|-24.4936|-16.3935|-20.7936|-29.7936|-37.5464|-38.7689|-38.2488|-32.364|-39.1122|-36.7295|-48.5802|-41.6086|-38.4086|10.8046|24.6046|12.2046|13.6046|25.8046|30.8046|30.8046|31.2021|33.8021|30.6021|27.6021|35.5562|29.5878|23.7878|15.9878
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|0.2723|0.285|0.323|0.249|0.223|0.263|0.265|0.3019|0.2599|0.2479|0.3399|0.1439|0.1479|0.1399|0.1339|0.1399|0.1339|0.1399|0.1099|0.0519|0.1079|0.0419|0.1059|0.1599|0.1779|0.2639|0.2659|0.2139|0.2739||0.1919|0.2239|0.3079|||0.3279|0.4119|0.2999|0.3719|0.6119|0.4863|0.3158|0.2758|0.2058|0.1658|0.2078|0.2938|0.3351|0.2598|0.2183|0.1343|0.0523|0.0703|0.0743|0.1563|0.1863|0.1763|0.1923|0.2203|0.2203|0.2023|0.1183|0.1203|0.1183|0.1283|0.1903|0.2503|0.2603|0.2323|0.3103|0.3123|-0.1632|-0.1812|-0.2872|-0.3672|-0.3847|-0.3633|0.0229|0.0329|0.0609|0.0869|0.1209|0.2829|0.2909|0.2809|0.4369|-0.1801|-0.3081|-0.352|-0.366|-0.4037|-0.4631|-0.4785|-0.4982|-0.5269|-0.5683|-0.6763|-0.7609|-0.8399|-0.8239|-0.6759|-0.7119|-0.7919|-0.6479|-0.3919|-0.7399|-0.9079|-0.9254|-1.0234|-1.0172|-1.1301|-1.129|-1.3168|-1.2933|-1.1459|-1.2905|-1.2905|-1.3905|-1.606|-1.726|-2.2039|-0.7557|-0.6757|-0.7956|-0.9568|-0.9764|-0.7922|-1.0204|-0.8739|-0.9106|-1.0836|-0.9636|-1.1953|-1.2181|-0.8174|-0.8812|-0.8872|-1.0272|-0.9227|-0.7827|-0.8646|-0.9624|-0.9324|-0.9224|-1.0224|-0.7724|-0.8124|-0.7724|-1.0524|-1.2974|-1.1896|-1.1564|-1.1264|-1.1064|-0.8064|-1.0964|-1.319|-1.3988|-1.3952|-1.5925|-1.884|-1.6077|-1.6377|-1.3077|-1.5577|-2.1877|0.2426|1.3226|1.3926|1.4523|1.8103|1.618|1.458|1.398|1.788|1.7092|1.4221|1.214|1.1346|1.0138|0.7213|0.7065|0.7565|0.744||0.7804|0.8827|-0.3204|-0.3304|-0.5604|-0.5654|||-0.6404|-0.7354|-0.8096|-0.7996|-0.8996|-0.8734|-0.7634|-0.7834|-0.9284|-0.9078|-0.8875||-0.8409|-0.8303|-0.9696|-1.0103|-0.9849|-0.9393|-0.8893|-0.9893|-1.0393|-0.7893|-0.7993|-0.5293|-0.7293|-0.9193||||-0.9858|-1.0867|-1.1131|-1.0708|-1.0965|-1.0665|-1.3111|-1.2902|-1.4252|-1.2352|-1.2652|-1.5002|-1.5902|-1.9293|-1.305|-1.4931|-1.7113|-1.5993|-1.2537|-1.3462|-1.4387|-1.6285|-1.3656|-1.575|-1.5759|-1.9094|-1.5176|-1.5127|-1.7597|-1.9066
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|-2.3008|-2.5608|-3.0408|-3.0601|-3.1654|-2.1254|-3.5654|1.4662|1.8062|1.7295|2.1791|1.9391|1.6391|2.022|2.2239|1.4068|1.5068|1.2668|1.5268|0.9468|1.4668|0.7268|1.1268|1.3468|0.9468|0.8268|0.9468|0.6268|1.0268||1.8668|1.6712|1.2112|||1.2312|1.3312|1.3712|2.0712|1.7312|1.7112|2.0006|1.8666|1.7466|2.1066|1.9213|1.6413|1.8413|1.9594|1.6194|1.9969|1.6769|1.7569|1.1169|1.5969|1.9169|1.8369|1.9569|1.4769|2.1369|2.6603|1.8703|2.3303|2.1847|2.1647|2.0047|1.4647|1.5647|2.3847|-0.5543|-0.5743|-1.1743|-1.6543|-1.2543|-1.6143|-1.6143|-1.9743|-2.1689|-1.4089|-2.0489|-1.8256|-1.565|-1.3948|-1.2948|-1.4548|-1.2888|-1.5888|-1.5088|-1.4888|-1.6488|-1.6841|-1.4441|-1.7641|-1.8885|-1.4499|-1.5899|-1.8299|-1.6361|-1.8761|-1.6761|-1.3361|-1.7161|-1.2561|-1.3961|-1.2161|-0.6961|-1.0161|-0.9961|-0.8361|-0.7161|-0.3761|-0.5561|-0.0761|-0.7161|-0.9361|-1.2961|-1.8161|-1.9961|-1.9361|-1.9332|-2.3106|0.1334|1.3334|1.4734|1.2734|0.8534|1.4734|2.0734|1.5334|1.1934|1.4534|1.2734|0.9934|0.5934|0.9134|0.9934|0.9534|1.1134|1.1534|1.5334|1.4934|1.8934|1.8032|2.096|2.1969|2.3087|2.2047|2.0515|2.5079|1.8178|1.2578|0.9778|1.2578|1.8178|2.2006|1.9384|1.9384|2.3984|1.7184|-0.4179|-0.7379|-1.2579|-1.3579|-2.0379|-1.7779|-1.9621|-1.7479|0.2401|0.4601|0.2401|1.0801|1.2601|1.2801|1.1401|0.9801|1.2801|1.3001|1.5001|1.5401|1.5401|1.8562|1.4328|1.4128|1.3728||1.5328|1.8128|1.9728|2.5039|2.4692|2.0375|||2.4948|1.2748|1.2548|1.6948|2.2071|1.3836|1.2334|0.9204|0.8304|0.7904|1.1204||1.1504|0.8604|0.6504|0.8604|0.8504|1.1504|1.2604|1.2604|1.3504|1.5255|1.4948|1.6024|1.5897|-0.6867||||-0.8867|-1.0467|-1.0167|-0.8667|-0.8317|-1.2567|-1.3117|-1.3117|-1.6167|-1.3667|-1.1417|-1.5417|-1.6967|-1.9302|-1.6402|-1.9133|-1.5994|-2.0126|0.1598|0.6598|0.9048|0.9048|1.1098|1.5298|1.9298|1.6298|1.7198|1.1798|0.9898|1.1598
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|-11.4609|-10.4609|-9.4609|-8.9609|-6.4609|-2.9609|-6.4609|-7.9609|-6.9609|-11.4609|-13.1718|-13.3851|-12.3851|-10.8851|-13.8851|-12.6559|-12.4348|-12.7979|-12.7553|-13.7553|-14.4725|-16.1615|-14.9298|-14.9409|-16.8324|-16.1481|-14.1481|-13.1481|-13.1481||-13.6481|-15.6481|-17.6481|||-20.1478|-23.5975|-20.3236|-16.8236|-21.3236|-27.8009|-20.259|-25.6943|-9.6943|-9.6943|-14.1943|-14.1883|-11.6883|-13.1883|-11.3883|-11.1883|-9.1883|-9.6883|-8.1883|-6.1883|-6.1883|-17.1883|-22.048|-19.183|-17.881|-17.281|-20.4644|-21.518|-18.5842|-16.7826|-11.7826|-13.2826|-12.7826|-8.7826|-14.7826|-19.2826|-18.2826|-16.7826|-23.2826|-26.8402|-23.8828|-27.3828|-26.9878|-25.5878|-33.5878|-33.7853|-26.7942|-29.1942|-30.9942|4.559|23.559|29.1591|26.4928|32.885|27.3967|22.5072|19.1689|19.9385|18.9385|14.9385|18.4385|18.4385|18.4385|18.4385|23.9385|26.4205|25.9345|20.9345|27.9345|3.9345|11.9345|13.9345|12.3345|16.5345|21.0525|19.6318|14.6136|12.9128|12.7128|14.4128|13.9128|14.9128|11.4128|11.4128||10.7128|13.9128|13.9128|8.9128|8.9128|10.9128|10.9128|9.9128|8.9128|12.9128|15.4128|16.4128|11.4128|11.9128|16.4128|18.1568|-6.5229|-6.1229|-10.6229|-10.6229|-12.6229|-14.5503|-12.0311|-11.1513|-13.5722|-11.2949|-13.9472|-12.6568|-13.8094|-14.5354|-13.9639|-15.4639|-16.3534|-16.4012|-15.1349|-15.7274|-17.2274|1.7619|2.7619|2.7619|6.2619|6.7619|8.7619|16.7619|21.7619|21.2335|19.9627|20.5196|-13.2287|-12.7287|-19.7287|-16.7287|-15.7287|-17.5897|-15.5118|-14.0118|-11.5118|-12.5118|-13.0118|-12.0118|-15.0118|-19.0118|-15.0118|-17.4118||-15.7803|-16.7446|-19.9165|-18.0694|-15.5694|-15.5694|-19.5694|-21.4967|-24.1662|-18.3662|-21.821|-20.321|-25.321|-23.321||-19.6542|-21.6542|3.2195|6.2195||10.2195|13.2195|13.0195|14.4194|17.7195|19.7195|18.7195|16.2195|16.7195|25.4194|26.5613|21.0576|25.0576|26.6923|||-5.8633|-16.3633|-22.3633|-21.3633|-27.3633|-24.8633|-29.3633|-25.9839|-22.4839|-26.9839|-30.5077|-28.5829|-27.9797|-36.1112|-28.9823|-28.2824|-30.7824|-27.7824|-24.7824|-21.2824|-25.7824|-30.2824|-35.7154|-36.3793|-37.5519|-35.0953|-36.5953|-33.0296|-43.0476|8.8283|8.8283
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|0.8501|0.9601|0.6517|0.7417|0.7631|0.8168|0.5468|0.7368|0.5368|0.4568|0.6868|0.7568|0.6268|0.3268|0.5568|0.2768|0.3468|0.3368|0.2168|0.2868|0.5968|0.5668|0.7868|0.8168|1.1705|-0.4095|-0.6195|-0.7095|-0.5495||-0.7295|-0.7013|-0.6641|||-0.6341|-0.7441|-0.5941|-0.7341|-0.8741|-0.8526|-0.7726|-0.6926|-0.5526|-0.3626|-0.7226|-0.7976|-0.7948|-0.8948|-0.9248|-0.7148|-0.9448|-0.8948|-1.0948|-1.4048|-1.2363|-1.4261|-1.4355|-1.794|-1.7742|1.2821|1.2028|1.1817|1.2517|1.4223|1.3589|1.7971|1.2771|1.1071|1.5471|1.2867|1.4042|1.2099|-0.1932|-0.3832|-0.9332|-0.9732|-1.3463|-0.97|-1.1454|0.0203|0.3003|0.6603|0.6803|0.6403|0.4003|0.8903|1.115|0.9592|0.5801|0.7401|0.5501|0.4801|0.4401|0.6501|0.8601|-0.1501|-0.2201|-0.2801|-0.2401|-0.4201|-0.5201|-0.4601|-0.6701|-0.7901|-0.7801|-0.6001|-0.6601|-0.6001|-0.5701|-0.9101|-0.8822|-0.7422|0.513|0.563|0.653|0.7555|0.8055|0.9294|0.8447|0.8179|0.6679|0.7479|0.9179|0.8763|0.6563|0.7263|1.0863||0.9563|0.8763|0.8163|0.7863|0.6463|0.9963|-0.1122|-0.8222|0.2942|0.5542|0.8642|0.9729|0.8837|0.6969|0.5569|0.5869|0.4969|0.6069|0.6569|0.8526|0.833|0.8446|0.7579|0.5679|0.5679|0.4179|0.5779|0.1879|0.4279|0.6379|0.7088|0.7671|-0.3222|-0.2822|-0.3422|-0.5322|-0.6022|-0.5435|-0.4135|-0.6635|-0.6806|-0.692|-0.632|-0.572|-0.662|-0.8608|-0.8752|-0.8369|-0.7769|-0.7669|-0.8565|-0.7265|-0.8865|-1.1065|-1.1091|-0.8615|-0.8115|-1.0315|-1.0044|-0.7744|-0.6944|-0.8344|-1.0144|-0.9844|-1.245|-1.2231|-1.3539|-1.2639|0.3322|0.7722|0.6422|0.6122|0.1122|0.3522|0.3122||0.8322|0.7322|0.8122|0.8522|1.0222|1.1304|0.9005|1.1428|1.2444|0.9432|-0.2053|-0.3753|-0.7253|-0.7253|||-0.8753|-1.1253|-1.2141|-1.1041|-1.1141|-1.1041|-1.2741|-1.5582|-1.5556|-1.6056|-1.5765|-1.5939|-1.3539|-1.4639|-2.0557|-1.6427|-1.8058|-1.1386|-1.4034|-1.0109|0.38|0.64|0.58|0.82|0.83|0.56|0.55|0.46|0.51|0.3|0.48
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.27|-1.07|-0.39||0.4038|-0.1407|-0.5007||-0.5778|-0.6113|-0.7453|-0.7131|-0.7128|-0.7894|-0.7248|-0.8048|-0.8486|-0.7637|-0.9189|-0.8611|-0.8168|0.1502|0.2502|0.2102|0.4502|0.6279||-0.5106|-0.5492|-0.6521|-0.5956|-0.6064|-0.6259|-0.6468||||-0.3468|-0.6468|-0.7268|-0.6468|-0.9468|-0.8232|-0.9291|-0.7261|-1.0061|-0.854|-0.9938|-0.9506|-1.0783|-1.2352|-1.0352||-0.8446|||-0.5246||-0.1246|-0.1846|-0.7046|-0.8846|||||-0.8846|||||||||||||-1.0646||||||||||||||||||||||||||||||||||-1.6446||||-1.53||||||||-1.0799|||||||0.8734|0.7334||||
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|-3.4785|-4.1075|-3.4991|-2.3391|-2.3591|-2.3791|-1.6791|-1.7191|-2.4791|-3.2191|-3.5038|-2.3638|-1.4438|-2.0238|-2.5838|-2.4638|-2.8438|0.4143|1.0543|1.3343|0.6543|0.8143|1.0143|0.3343|1.0343|1.3543|1.3543|1.3943|2.1343||3.0943|3.4281|3.6493|||3.9153|3.8069|3.2618|3.6708|2.7708|3.4803|2.5003|0.8003|0.3803|1.2003|2.3403|2.0803|1.9203|2.0203|2.1403|2.7403|2.5303|2.4465|3.2421|3.1247|2.8524|2.8058|2.8313|2.5227|2.7427|2.2827|2.5227|3.397|3.455|2.3988|2.3588|2.9188|2.6824|2.718|3.018|3.4646|3.6761|3.0616|2.9649|3.0649|2.6826|2.7269|2.7432|2.6032|2.3621|2.5421|2.4221|-1.461|-2.311|-2.581|-3.056|-2.406|-1.946|-2.156|-2.866|-2.8315|-3.1294|-3.6067|-4.0331|-3.6989|-3.5285|-3.1685|-4.2221|-2.9601|-3.3919|-2.4519|-1.9919|-1.1919|-1.4919|-1.3919|-1.4119|-1.3719|-2.4919|-2.6932|-2.2932|-2.2132|-1.8532|-2.8305|-1.6505|-1.3905|-1.0305|-0.9905|-0.9305|-0.6305|-1.0505|-1.1705|-1.2305|-1.1705|-1.7305|-2.2705|-1.8905|-2.4352|-1.9891|-2.178|-1.998|-2.2897|-2.0097|-1.8497|-1.9897|-2.5589|-2.1225|-2.846|-2.8215|-1.8015|-1.4015|-1.6215|-0.8015|-0.7015|-1.0215|-1.7015|-1.7415|-1.7415|-1.9015|-2.3815|-2.4215|-2.9409|0.8869|0.2869|1.7469|1.6869|1.9069|1.5269|1.9869|2.3869|2.5469|2.2469|2.2669|2.1469|1.7869|1.3869|1.8869|2.5269|2.6269|3.2469|3.4057|4.0573|3.3647|-0.294|-0.834|-0.814|-2.234|-2.274|-1.994|-2.474|-2.5038|-2.8775|-3.2225|-3.1267|-2.2054|-2.1054|-2.5886|-2.8407|0.3|0.78|1.08|1.02|0.98|1.2|2.52|-0.8829|-0.8029|-1.3029|-1.3629|-1.9229|-1.5429|-0.7029|-1.5429|-2.5229|-2.6582||-2.5582|-1.7582|-1.9782|-2.4382|-2.5047|-3.1447|-3.1216|0.9193|0.8793|1.3993|1.4993|1.9393|1.0593|1.9393|||2.9193|2.9531|3.5143|-1.2493|-1.2893|-1.6093|-2.7493|-3.3708|-2.3108|-1.9708|-1.9708|-2.4708|-2.3708|-3.3108|-3.5079|-3.6207|-3.8684|-2.4084|-2.8884|-3.4512|-3.2445|-2.6521|-3.0115|-3.0715|-1.8715|-2.4515|-2.4915|-2.4515|-2.5115|-2.9085|-2.8685
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|-86.5173|-92.3795|-104.3795|-88.4731|-93.4731|-79.5843|-98.5189|-108.1888|-103.1888|-98.1888|-83.1888|-108.1888|11.7658|6.7658|41.7658|51.7658|61.7658|61.7658|86.7658|76.7658|71.7658|76.7658|71.7658|78.1528|79.7148|80.8681|85.8681|95.8681|105.8681||75.8681|85.8681|85.8681|||109.5198|78.581|108.581|98.581|68.581|58.581|73.581|53.581|68.581|68.581|53.581|53.581|63.581|53.581|63.581|78.581|83.581|73.581|63.581|88.581|82.2089|91.0102|101.6104|106.6104|101.6104|101.6104|116.6104|133.4088|108.4088|98.4088|98.4088|98.4088|98.4088|98.4088|116.0486|101.6341|81.6341|76.6341|76.6341|91.6341|111.6341|-29.999|-24.999|-44.999|-59.999|-54.999|-74.999|-74.999|-74.999|-74.999|-79.999|-79.999|-74.999|-108.999|-105.1774|-97.8262|-103.6456|-71.7065|-85.6003|-75.6003|-95.885|-92.7346|-112.6938|-97.5531|-112.5531|-125.2917|-105.2917|-140.2917|-155.9229|-125.9229|-135.9229|-166.911|-158.1878|-118.1878|-98.1878|-123.1878|-118.1878|-88.1878|-78.1878|-118.1878|-78.1878|-88.1878|-108.1878|-93.1878||-83.1878|-98.1878|-108.1878|-98.1878|-113.1878|-83.1878|-108.1878|-88.1878|-88.1878|-93.1878|-68.1878|-103.1878|-119.211|-114.1495|-104.1495|-106.0409|-96.0409|-116.0409|-112.1626|31.5433|51.5433|71.5433|71.5433|71.5433|63.5991|73.5991|73.9604|86.6165|81.6165|86.6165|99.0037|100.9417|90.9417|75.9417|70.9417|65.9417|90.9417|70.9417|80.9417|50.9417|70.9417|85.9417|85.9417|85.9417|55.9417|60.9417|100.9417|100.9417|75.9417|85.9417|113.8599|93.8902|93.8902|101.9848|86.9055|106.3108|81.3108|101.3108|91.3108|111.897|113.3427|115.7801|120.9962|136.5721||131.5721|121.5721|116.5721|111.5721|91.5721|106.5721|136.5721|111.5721|126.5721|136.5721|156.9488|146.9488|128.991|116.8977||136.8977|135.2666|131.3624|151.3624||116.3624|106.3624|121.3624|106.3624|101.3624|86.3624|101.3624|131.3624|101.3624|156.3624|-30.8723|-0.8723|-55.8723|-95.8723|||-90.8723|-95.8723|-115.8723|-130.8723|-164.8723|-142.1604|-173.7679|-143.7679|-117.7679|-155.7679|-163.0723|-190.1533|-130.1533|-142.1533|-160.0441|-144.0441|-156.0441|-150.0441|-164.0441|28.7676|28.7676|78.7676|72.7676|92.7676|50.7676|60.7676|94.7676|94.7676|110.7676|70.7676|146.7676
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|-4.7594|-4.9762|-5.0606|-4.9923|-5.3743|-5.3743|-5.7053|-6.3322|-6.6322|-7.5318|-6.3318|-6.3297|-7.9677|-6.5677|-7.6281|-8.2967|-6.7967|-6.0967|-6.8967|-5.1967|-5.0967|-5.4967|-4.0967|-4.0967|-6.0967|0.1534|2.7534|4.7534|6.1534||7.1534|7.6534|6.1534|||8.7534|6.1534|6.1534|4.7534|6.1534|3.9534|4.1534|5.3534|3.1534|6.1534|5.6534|3.2534|3.7534|4.1534|7.1534|6.1534|5.6534|5.8534|4.2534|3.6534|4.2534|3.6534|3.0534|5.6534|6.1534|7.2534|7.7534|6.4034|4.3534|4.1534|6.1534|6.8534|6.1534|5.4534|8.1534|6.6534|-4.2898|-5.2898|-5.2898|-5.9188|-5.5188|-4.1188|-4.1188|-3.7188|-3.9188|-5.0188|-5.9697|-6.0695|-6.0695|-7.209|-8.2246|-6.7736|-6.7736|-6.7736|-6.0736|-6.1116|-5.6116|-5.7116|-7.0111|-5.8111|-5.8111|-5.9394|-6.6394|-6.3262|-6.6287|-6.9844|-6.6768|-6.4768|-6.0268|-6.8768|-6.0768|-6.4768|-4.9768|-4.9768|-3.9768|-4.8768|-3.0768|-7.4768|-8.1171|-7.3171|-8.0682|-6.1682|-4.7682|-5.5682||-5.7469|-6.0503|-6.3196|-7.8168|-9.3966|-7.1966|-8.5966|-6.1653|-7.8984|-7.9048|-8.0048|-7.3925|-7.3664|-8.5768|-6.9386|-6.9386|-7.9386|-6.7121|-8.9121|-8.3121|-9.9121|-9.845|-8.2596|-9.4232|-7.9085|-7.9237|-7.9237|-7.952|-6.352|-7.352|-7.583|-8.7266|-10.8845|-8.7668|-8.1379|-9.3379|-8.1379|-7.3379|-10.1379|4.7771|3.9771|1.3771|3.1771|4.7771|6.7771|7.7771|7.7771|7.3771|9.1771|7.1857|8.6837|8.6837|10.3019|7.9019|7.9019|9.5019|10.9595|9.5595|9.7595|6.8749|-0.7063|-1.3063|-1.7063|-3.5063||-2.7063|-3.5063|-6.1063|-6.1345|-6.2066|-7.2494|-7.2386|-7.2386|-7.8137|-9.2809|-8.2809|-8.4809|-8.2809|-6.0809||-6.6809|-4.2809|-4.2809|-3.4809||-4.2809|-7.2809|-7.8809|-7.2809|-6.0809|-6.2809|-2.4809|-6.0809|-6.0809|-4.8809|-7.2809|-5.2809|-5.2809|-6.6809|||-5.2809|-7.2809|-5.2809|-5.2809|-5.6809|-5.2809|-7.6809|-8.9809|-6.2809|-3.4809|-0.3809|-3.0809|-6.0809|-5.9809|-5.4809|-6.7809|-8.1809|-6.2809|-8.6809|-9.705|-9.938|-11.4414|-14.8093|-10.2456|-11.6315|-11.1749|-7.9666|-10.9666|-11.5021|-12.2207|-11.9239
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|16.9918|16.9918|15.9918|19.1918|17.1918|12.9918|5.5918|5.3918|7.9918|14.9918|23.9918|15.7521|15.8601|20.9505|13.1034|13.5034|11.5034|15.9034|13.9034|15.5886|12.4539|14.2165|11.6986|13.0986|14.548|15.4215|15.6248|17.5286|17.4023||15.3518|18.7518|15.3518|||16.9518|17.7518|18.3518|17.9518|19.9835|12.1835|8.1835|1.9835|2.1835|5.1835|6.3835|4.9835|7.5835|11.1835|8.3835|12.1835|14.5194|15.1497|16.19|14.8182|15.0702|17.8395|15.9605|19.1041|18.6941|22.9501|19.7655|19.8383|-5.7254|-11.3254|-11.9254|-12.9254|-9.7254|-14.7254|-13.7233|-10.1233|-10.5233|-13.5195|-11.5195|-11.7071|-15.039|-15.6065|-14.8383|-15.834|-14.634|-13.2464|-16.2464|-13.0464|-9.6464|-12.0464|-12.9766|-11.0173|-10.0616|-10.8616|-13.0616|-12.4616|-12.8616|-16.0616|-17.0616|-16.2249|-17.3727|-12.3727|-12.3727|-9.3727|-12.1727|-12.3727|-10.3727|-9.9727|-13.3727|-12.7727|-11.3727|-12.3727|-10.3727|-10.3727|-9.9727|-11.9727|-13.9727|2.3174|9.1174|-2.1727|-9.5727|-10.1727|-6.5727|-10.1727||-8.7727|-11.5727|-11.5727|-6.5727|-7.1727|-11.3727|-6.5727|-3.9727|-4.5727|-5.9727|-13.3727|-12.3727|-10.5727|-15.3727|-17.3727|-15.7727|-13.5727|-7.3727|-5.1727|-5.9727|-7.3727|-7.1727|-6.9727|-5.3727|-5.3727|-5.7727|-5.5727|-5.3727|-13.3727|-16.7727|-16.3727|-16.3727|-17.8446|-16.8446|-16.8446|5.9174|4.3174|11.1174|12.9174|11.7174|11.7174|6.9174|8.3174|7.9174|9.3174|11.7174|11.1174|12.5174|12.5924|15.5925|16.9697|17.5245|14.5245|14.7245|12.7245|13.7245|14.7245|13.5245|10.7245|11.7245|11.9245|12.7245|13.5245|14.3245||14.1245|16.7245|16.7245|17.7245|21.1008|22.7239|23.9823|-9.356|-8.756|-9.156|-6.356|-15.756|-15.9262|-16.2171||-19.3693|-17.3693|-18.7356|-18.1356||-18.1356|-20.1356|-19.3356|-22.9437|-22.9437|-22.4235|-24.8235|-23.0235|-22.2235|-23.4235|-24.457|-26.257|-26.9043|-19.9212|||-23.1212|-15.1212|-15.3212|-15.5212|-17.7212|-16.7212|-20.1212|-22.1212|-28.3212|-29.5798|-36.1109|-28.5576|-33.0894|-21.9968|-21.9968|-23.5968|-29.7379|-20.3379|-22.9379|14.7652|18.5652|19.1652|17.1652|21.4084|22.2889|21.3503|22.9503|24.7503|22.9503|24.5669|22.0017
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|-0.9341|-0.8374|0.2287|0.2787|0.2987|0.3987|0.7487|-0.2574|-0.2574|-0.2874|-0.4074|-0.5774|-0.6623|-0.6912|-0.6172|-0.7172|0.2558|0.2458|0.2258|0.3258|0.5258|0.4841|0.5568|0.5668|0.6965|0.6665|0.671|0.628|0.578||0.7042|0.6042|0.5242|||0.678|0.7034|0.6178|0.6468|0.5968|0.5968|0.6605|0.2805|0.3605|0.5705|0.5605|0.4963||0.3963|0.4863|0.5477|0.3977|0.5077|0.5277|0.5177|0.5777|0.5077|0.4877|0.6177|0.6577|0.6108|0.4508|0.5608|0.7767|0.497|0.457|0.457|0.527|0.417|0.517|0.557|0.6146|0.6596|0.7918|0.6456|0.6893|0.8306|-0.3002|-0.1902|-0.1002|-0.3502|-0.5952|-0.7502|-0.8303|-0.8551|-0.7011|-0.8943|-0.4744|-0.4944|-0.6044|-0.4932|-0.5421|-0.576|-0.436|-0.326|-0.226|-0.426|-0.463|-0.52|-0.5216|-0.5507|-0.5281|-0.4593|-0.4889|-0.5902|-0.6006|-0.6|-0.6101|-0.7239|-0.5892|-0.5692|-0.5292|-0.5592|-0.5692|-0.4192|-0.4392|-0.6792|-0.6192|-0.6288|-0.5388|-0.6388|-0.4888|-0.3488|-0.1888|-0.2488|-0.3488|-0.4688|-0.5167|-0.4681|-0.5678|-0.5306|-0.5284|-0.6303|-0.3103|-0.3503|-0.4003|-0.5507|-0.4341|-0.3341|-0.4441|-0.5041|-0.5997|-0.5499|-0.4399|-0.5199|-0.4919|-0.3619|-0.3845|-0.4356|-0.4619|-0.4664|-0.472|-0.4243|-0.5143|-0.4934|-0.5932|-0.6102|-0.4953|-0.5353|-0.5053|-0.5253|-0.6753|-0.7707|-0.6931|-0.5659||-0.5205|-0.4405|-0.2505|-0.4205|-0.4505|-0.5005|-0.5817|-0.6166|-0.7614|-0.6114|-0.6014|-0.4414|-0.5314|-0.5814|-0.6143|-0.6143|-0.5965|-0.6186|-0.5086|-0.3686|-0.6086|-0.2986|-0.4886|-0.3386|-0.4186||-0.4286|-0.6086|-0.8465|-0.5983|-0.6683|-0.6683|-0.8278|-0.7078|-0.5378|-0.7678|-0.6078|-0.6478||-0.6578|-0.7278|-1.0178|-0.9705|-1.0318|-1.2809|-0.9882|0.4261|0.6361|0.7613|0.5168|0.7298|0.5426|0.6226|||0.6711|0.767|0.8669|0.81|0.65|-0.1201|-0.4901|-0.3101|-0.4001|-0.6201|-0.634|-0.7915|-0.7206|-0.7006|-0.8291|-0.8621|0.0376|0.3076|0.4176|0.3276|0.2876|0.8076|-0.1071|-0.1871|-0.5771|-0.7171|-0.6971|-0.5365|-0.4565|-0.6965|-0.5065
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP||||||||||0.8536|0.8436|0.8436|0.7786|0.7386|0.7936|0.5486|0.7236|0.6736|0.5972|0.6177|0.6464|0.6862|0.8464|0.7632|0.8348|0.8794|0.9839|1.1099|1.0164||1.011|0.9608|0.9608|||1.7363|-0.65|-0.6056|-0.6547|-0.6026|-0.5926|-0.7386|-0.7386|0.0151|0.2851|0.4431|0.4371|0.5351|0.5251|0.5251|0.6791|0.4951|0.5851|0.7411|0.7431|0.6331|0.8264|0.8588|0.8808|0.8876|0.7686|0.7986|0.8086|0.8906|-0.1181|-0.4681|-0.5881|-0.3721|-0.6181|-0.4681|-0.6221|-0.8266|-0.7821|-0.7429|-0.5789|-0.4429|-0.3969|-0.3949|-0.5109|-0.4889|-0.4129|-0.4669|-0.4889|-0.4429|-0.4843|-0.4823|-0.4243|-0.4823|-0.4803|-0.6043|-0.6564|-0.6564|-0.6564|-0.6564|-0.7004|-0.5744|-0.5044|-0.4564|-0.4264|-0.2564|-0.4414|-0.4514|-0.4904|-0.4944|-0.4944|-0.3164|-0.5044|-0.3114|-0.5344|-0.5584|-0.8564|-1.028|-1.1392|-1.2132|-0.7452|-1.0952|-0.8719|-0.6976|-0.8452|-0.6452|-0.7352|-0.7402|-0.7402|-0.6402|-0.6402|-0.7504|-0.4601|-0.5738|-0.4538|-0.4538|-0.3538|-0.2588|-0.2238|-0.4238|-0.3738|-0.1238|-0.0988|-0.2738|-0.1088|-0.0938|-0.0738|-0.0938|-0.0888|-0.0238|-0.0938|-0.0238|-0.1638|-0.0938|-0.1238|-0.1538|0.113|0.1241|0.1499|0.1701|0.1889|0.1741|0.2009|0.2163|0.2183|0.2533|0.2334|0.2524|0.2524|0.2324|0.2324|0.2274|0.3424|0.2524|0.3424|0.2424|0.2524|0.2524|0.2524|0.2224|0.2524|0.2524|0.3591|0.3222|0.3222|0.3571|0.4449|0.4199|0.4199|0.481||0.55|0.5985|0.7192|0.753|0.8027|0.7527|||0.6527|0.5527|0.3727|0.2827|0.2777|0.3827|0.4127|0.5027|0.5027|0.5027|0.2877||0.6577|0.7783|0.8134|0.9511|1.1566|-0.4662|-0.1712|-0.1662|-0.1262|-0.3662|-0.6162|-0.6012|-0.3962|-0.4662||||-0.4662|-0.6612|-0.6662|-0.6162|-0.5162|-0.5162|-0.5162|-0.5625|-0.6714|-0.57|-0.6289|-0.5047|-0.5646|-0.4896|-0.4946|-0.5646|-0.5646|-0.7146|-0.6599|-0.7031|-0.7665|-0.8783|-0.8584|-0.9931|-1.0349|-1.0349|0.3774|0.9574|0.4974|0.8324
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|-2.0168|-2.7168|-3.2668|-3.8668|0.4523|2.1523|2.7523|3.9523|3.4523|3.1023|2.0523|1.9523|2.0523|2.0023|2.3023|2.1523|2.7023|2.9523|3.7523|3.9523|4.4023|4.1523|5.9523|6.0833|-1.7101|-4.0101|-4.0601|-4.4601|-2.4601||-2.7101|-3.5601|-3.1101|||-4.0601|-4.1101|-3.7101|-4.2101|-5.5101|0.4833|2.7333|1.9333|2.7833|3.3333|5.1833|-0.6727|-1.7727|-2.2227|-2.5727|-3.6727|-3.4727|-2.9727|-3.2227|-4.8227|-4.6727|-4.9727|-5.6227|-6.8589|-5.3982|-5.2982|-6.0001|-5.4501|-6.3501|-7.7558|0.7942|2.7942|2.7442|3.2942|5.3942|5.6569|6.0069|5.9457|5.2957|5.5457|7.4546|5.7897|4.4897|4.9397|3.7033|3.8033|3.8033|2.9533|3.8033|4.1533|4.0033|4.4033|5.1533|5.2033|4.6404|5.6447|4.5745|3.7245|5.3745|5.4745|4.7245|5.6745|5.2745|3.5245|3.2245|2.4245|4.5245|3.8245|5.6745|4.9225|5.2414|3.8463|3.0363|4.0819|3.3983|3.485|3.085|3.8096|-0.7871|-1.7871|-2.4871|-1.9871|-2.2271|-1.6871|-2.6671|-3.3871|-3.1671|-3.5671|-3.6871|-3.9271|-3.4398|-3.769|-3.595|-4.1042|-3.9441|-3.9896|-3.3896|-3.7896|-3.9096|-4.2896|-5.0741|-4.2963|-4.9988|-5.1603|-4.1603|-4.9157|-5.3558|-6.0063|-6.295|-6.8457|-7.3789|-8.0834|1.8642|3.5142|5.7642|5.5142|6.6142|5.9625|5.0695|3.2695|3.2695|4.2695|3.0695|3.8195|4.9744|4.4282|4.2229|3.9161|3.3361|3.7161|3.5161|4.1661|3.5161|2.1161|2.0161|0.9561|2.2161|3.9161|3.8161|4.3474|3.7788|3.6988|4.1188|3.6588|4.3232|4.024|5.1193|4.3193|4.3593|5.6|5.0615|5.8786|-3.2092|-3.0028|-3.0428|-2.9274|-2.5274|-3.2274|-3.1916|-3.6642|-3.8879|-3.6814|-3.2447|-4.2031|0.5169|1.5369|0.9169|1.1569|1.3569||2.4169|2.3569|3.6169|2.6969|3.4369|4.0169|4.4569|5.5669|6.0169|6.0618|7.0118|6.2179|2.8219|3.2819|||2.9752|2.43|2.85|3.6146|3.1449|2.5849|2.0649|1.5949|2.3549|2.1449|2.6449|3.0649|2.9461|3.1897|-1.8901|-2.7101|-2.6401|-1.7901|-2.4101|-2.3567|-1.8772|-2.0372|-2.0672|-2.0772|-2.8072|-2.6407|-2.1707|-2.4507|-2.4207|-3.0407|-2.2207
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP||||||||||||||||-0.1787||-0.2087||-0.2073|-0.246||-0.2688|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0302|||-0.1602|||||||||||||0.041|0.091||-0.0615|-0.0415
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|-0.2859|-0.2659|-0.3959|-0.4259|-0.3159|-0.3959|-0.3559|-0.3359|-0.3259|0.027|0.137|0.157|0.097|0.047|0.087|0.057|0.117|0.177|0.257|0.257|0.307|0.257|0.267|0.3259|0.2459|0.291|0.2258|0.1886|0.2038||0.2353|0.252|0.252|||0.272|0.2213|0.3063|0.2648|0.3548|0.3158|0.2458|0.1458|0.0858|0.1558|0.2458|0.1858|0.2658|0.3358|0.3458|0.3736|0.3968|0.4733|0.4472|0.4884|0.4755|0.2955|0.2155|0.2455|0.3505|0.3755|0.3055|0.4055|0.5356|0.4009|0.3609|0.3859|0.4215|-0.1361|-0.1061|-0.1061|-0.2861|-0.3161|-0.3011|-0.3411|-0.3011|-0.3463|-0.3315|-0.4091|-0.3783|-0.2933|-0.2433|-0.1883|-0.2683|-0.3783|-0.3983|-0.3783|-0.3883|-0.5583|-0.5159|-0.4859|-0.5609|-0.6765|-0.5644|-0.5587|-0.4437|-0.3787|-0.5787|-0.5887|-0.5387|-0.3887|-0.2737|-0.3087|0.0509|0.0609|0.0809|-0.0237|-0.0637|-0.0237|-0.2087|-0.2287|-0.1637|-0.2387|-0.2137|-0.2537|-0.1087|-0.2537|-0.1487|-0.2737|-0.3108|-0.3125|-0.3647|-0.3647|0.0709|0.0609|0.0409|0.1659|0.2409|0.2809|0.3009|0.3309|0.4109|0.3509|0.2909|0.2509|0.1809|0.1409|0.1509|0.2409|0.2209|0.4109|0.4188|0.4439|0.4939|0.4121|0.3971|0.3971|0.4671|0.4726|0.5226|0.5526|0.5726|0.6726|0.614|0.574|0.374|0.3842|0.3764|0.4108|0.3676|0.3776|0.3538|0.3438|0.2738|0.2738|0.2838|0.3638|0.526|0.296|0.336|0.3202|0.3202|0.3402|0.3602|0.3902|0.4149|0.4771|0.4963|0.4175|0.4275|0.5198|0.3518|0.2318|0.3018|0.2468|0.3168|0.3218|0.3518|0.4618|-0.0662|-0.0762|-0.3012|-0.3502|-0.3075|-0.3625|-0.4175|-0.3692|-0.3249|-0.3878|-0.3028|-0.3728|-0.4063|0.0556|0.1156||0.1856|0.3456|0.3556|0.3912|0.4012|0.4279|0.4579|0.5639|-0.2051|-0.2151|-0.2751|-0.2451|-0.3751|-0.4151|||-0.3651|-0.4201|-0.4831|-0.4781|-0.5481|-0.5922|0.3739|0.2139|0.3239|0.2639|0.3739|0.3139|0.3339|0.3039|0.2639|0.2639|0.3039|0.4039|0.1539|0.3039|0.3439|0.4939|0.5445|0.5011|0.4511|0.4811|0.5011|0.7489|0.4873|0.3073|0.1973
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|5.1636|8.4136|9.2636|-5.9749|-9.9749|-8.3244|-4.7744|-5.4744|-7.1244|-7.3244|-5.7244|-9.2744|-9.982|-11.0178|-11.7859|-9.4489|-12.0989|-15.4526|-9.6415|4.0037|3.6538|4.3537|5.2037|4.7037|7.6037|3.3391|3.3391|3.3391|4.1391||6.4891|7.4306|6.9306|||8.8806|10.5777|8.1704|10.2966|10.0807|11.9315|13.0133|11.081|14.081|13.2127|12.1325|8.8325|14.7825|5.6529|5.8457|5.36|4.56|5.21|4.66|3.56|5.71|6.9693|8.1953|6.8561|8.2391|8.6391|8.947|-0.4214|-5.4214|-7.4214|-7.1714|-5.5214|-7.4714|-8.0498|-8.5998|-4.8841|-4.8841|-6.2841|-6.1341|-8.5341|-9.1334|-5.3834|-7.7834|-5.2334|-9.1334|3.0051|5.9051|5.9051|5.8051|7.0051|6.8051|6.7551|4.1551|8.9051|8.2943|6.3396|5.3458|2.7958|3.7958|3.4958|5.5458|6.0958|3.4958|3.7958|4.7458|6.8458|7.7958|8.0259|7.6898|7.5898|7.9897|8.7933|6.7933|8.0933|6.7836|9.0836|7.9542|9.7972|5.0088|3.4088|5.0088|5.8601|4.9036|5.7334||5.9174|4.3736|4.3236|5.3436|4.3736|3.0936|3.4936|4.2136|6.1436|3.2436|1.9636|3.2436|0.9136|5.8236|9.7022|2.9064|1.3364|2.0864|3.7864|4.239|3.5384|3.9412|3.4324|4.5624|4.0586|3.5745|3.6225|3.2907|2.7107|1.8907|2.6407|2.6907|2.5107|2.5707|3.0907|4.2407|1.0907|2.8907|3.6207|4.4454|5.3935|4.9602|3.8772|3.5767|2.8967||4.0267|4.0267|1.4467|2.0267|1.3467|4.1467|4.6067|6.0408|5.2471|5.5425|-3.7741|-3.7041||-1.9741|-2.5741|-4.6541|-5.1553|-4.7753||-4.2753|-5.1273|2.1379|2.6879|2.8379|2.9179||3.6679|3.6679|4.0379|4.2945|3.8961|2.3961|3.2361||4.0361|1.0661|1.8961|3.5161||2.3961|4.2161|2.5517|2.2917|2.5717|2.5717|3.2917|4.0217|3.9717|4.1719|4.7214|2.6714|2.7214|2.0914|||3.1714|3.1714|4.0014|4.1913|5.1707|4.7124|4.6481|4.7181|5.7181|4.9539|5.4039|4.9839|6.0239|5.4039|5.3239|5.9539|7.2039|6.9339|6.1239|7.4839|6.5239|9.7757|-3.8762|-2.6794|-3.5294|-3.7343|-3.3106|-3.0406|-2.2409|-2.891|-3.1882
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|0.1742|0.2442|-0.0453|-0.1153|-0.1553|-0.1953|-0.2053|-0.1753|-0.2253|-0.0953|-0.0653|-0.1253|-0.0713|-0.1553|-0.2753|-0.3479|-0.2779|-0.3318|-0.3624|-0.3144|-0.385|-0.3782|-0.3702|0.0121|0.1401|0.1521|0.2021|0.1421|0.2521||0.3121|0.3821|0.387|||0.3843|0.4488|0.3388|0.4309|0.3755|0.4055|0.3355|0.0155|0.0155|0.1455|0.3055|0.3045|0.3745|0.326|0.296|0.3861|0.2851|0.314|0.286|0.326|0.266|0.216|0.256|0.288|0.376|0.3789|0.3449|0.456|0.5054|-0.17|-0.22|-0.1|-0.15|-0.14|-0.04|-0.1|-0.2|-0.33|-0.3075|-0.3655|-0.4044|-0.3461|-0.3561|-0.2641|-0.3461|-0.3061|-0.2561|-0.1961|-0.1861|-0.3061|-0.3461|-0.2861|-0.1961|-0.1761|-0.3881|-0.4261|-0.502|-0.482|-0.568|-0.4658|-0.3492|-0.3992|-0.4958|-0.4518|-0.4017|-0.4058|-0.4344|-0.3551|-0.3751|-0.5013|-0.4682|-0.2182|-0.2782|-0.3212|0.0535|0.0735|0.0835|0.0435|0.1235|0.1335|0.1735|0.1855|0.2035|-0.046|-0.226|-0.248|-0.3157|-0.2708|-0.3121|-0.2759|-0.2561|-0.2921|-0.2721|-0.2761|-0.2833|-0.2835|-0.2655|-0.2855|-0.3015|-0.3179|-0.2762|-0.3473|-0.3441|-0.3602|-0.3302|-0.2662|-0.2242|-0.1942|-0.2522|-0.3302|-0.2582|-0.2242|-0.1962|-0.3282|-0.3822|-0.2882|-0.1502|-0.2302|-0.2922|-0.3082|-0.3002|-0.4542|-0.3786|-0.2546|-0.2646|-0.3066|-0.3266|-0.2586|-0.2626|-0.2906|-0.2266|-0.1366|-0.1706|-0.2446|-0.1586|-0.3186|-0.3706|-0.2926|-0.3686|-0.3026|-0.4206|-0.4522|-0.4585|-0.3785|-0.2985|-0.3345|-0.4305|-0.4851|-0.469|-0.4516|-0.4637|-0.5371|-0.6054|-0.5726|-0.5482|-0.525|-0.557|-0.605|-0.6527|-0.7267|-0.7747|-0.9356|-0.3656|-0.5156|-0.5847|-0.5127|-0.6027|-0.6606|-0.7009||-0.5568|-0.3968|-0.4618|-0.5492|-0.5491|-0.4791|-0.5791|-0.588|-0.6881|-0.7399|-0.6406|-0.3906|-0.5056|-0.4906|||-0.5806|-0.5856|-0.4456|-0.4256|-0.2756|-0.4406|-0.7106|-0.8611|-0.9789|-0.9432|-0.7982|-0.8132|-0.5882|-0.9482|0.3794|0.5994|0.5144|0.8544|0.5894|0.7894|0.8621|0.7506|0.6556|0.7949|0.741|0.601|0.916|0.5912|0.1212|0.0712|0.2412
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|2.918|-0.9643|-1.2043|-1.3643|-1.6043|-1.4443|-1.3243|-2.0843|-2.2576|-2.3776|-2.0742|-2.1342|-2.4249|-2.1717|-2.0717|-2.3717|-1.9317|-2.0717|-2.1117|-2.2317|-2.1317|-2.9117|-2.2917|-2.2917|-2.1317|-2.9517|-3.0124|-3.2124|-3.4482||-2.6282|-2.8282|0.3005|||0.3205|0.9805|2.4405|2.6805|2.4405|2.6605|2.5005|3.509|2.942|2.7682|2.7482|3.0185|3.0585|3.5443|2.4043|3.3796|2.5918|2.6506|3.093|3.4196|2.9211|3.282|3.77|2.0708|2.4108|2.2648|2.1663|2.8234|2.8347|2.1228|2.1916|2.1863|1.9663|1.7063|2.2863|2.0965|2.2365|1.7759|0.9159|0.8659|0.8259|0.7359|0.7259|1.2059|0.9759|1.1659|2.0259|2.2811|2.2211|-0.0581|-0.6581|-0.7281|-0.7481|-1.1581|-1.9281|-1.7505|-1.7418|-2.3294|-1.4494|-1.3394|-1.1494|-1.3594|-1.2794|-2.2494|-1.9997|-1.761|-1.781|-1.291|-1.831|-2.0882|-1.5782|-1.5482|-1.9382|-1.9518|-2.3429|-1.9972|-2.2336|-2.7877|0.5174|0.8774|1.1874|0.9674|1.3874|1.6674|1.7274|1.3874|2.3874|3.3274|2.6919|2.1119|2.0319|2.1919|2.4719|2.7319|2.5119|2.1919|2.8719|3.2899|2.4843|2.6443|-0.0752|-1.2552|-1.7952|-1.2552|-2.0252|-1.4252|-0.9852|-1.6552|-1.1752|-1.6052|-1.3452|-1.6352|-1.3552|-1.5552|-1.7652|-1.4852|-1.2552|-1.6552|-2.4252|-2.923|-2.8584|-2.358|-1.978|-1.378|-2.148|-2.7263|-2.3163|-1.8063|-1.9663|-2.1263|-2.4204|-2.1631|-2.3932|-2.3732|-2.7091|-2.2343|-2.4372|-2.3572|-2.3172|-3.1172|0.1496|1.0496|1.3496|1.1896|1.7896|2.5896|2.5096|2.5496|1.6296||2.5496|3.0496|3.6534|3.274|3.7746|3.1268|||3.424|3.7831|4.2951|3.1443|4.1954|3.4754|3.65|3.03|3.02|2.71|3.99||2.0437|1.6837|1.1837|1.6837|2.5937|2.5075|2.1275|1.6075|2.5575|1.894|2.2166|-0.4541|-0.4441|-0.9641||||-0.7041|-0.8841|-0.5741|-0.5941|-0.9841|-1.5541|-2.5341|-2.1598|-2.729|-2.273|-2.8615|-2.6715|-2.2015|-1.9015|-2.0015|-2.2415|-1.5015|-2.3915|0.8168|1.4968|1.5168|1.7268|2.4068|2.7248|-0.6187|-1.4587|-2.1687|-2.1287|-2.8189|-2.3054
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP||||||||||||7.5197|8.6892|10.0903|9.9473|9.4473|9.4473|9.5584|9.7213|10.4091|10.6259|10.8761|10.9314|10.9314|11.4314|9.4314|10.1543|9.1543|9.1543||8.1543|8.1543|8.1543|||8.1543|8.1543|8.1543|8.1543|10.1543|8.1543|10.1543|7.5242|6.6048|6.6979|6.8053|6.9292|8.0169|8.1861|7.3686|7.6853|7.9201|8.2155|8.5564|8.9496|9.6034|10.1117|10.7442|12.4741|12.3163|12.4211|10.4211|9.9417|6.9417|4.9417|6.4417|6.9417|6.9417|6.9417|7.9417|6.9417|6.9417|6.4417|6.4417|6.9417|6.9417|8.9417|10.9417|11.9417|11.9712|13.5822|14.1022|14.8747|15.8747|18.0861|16.8302|20.3617|12.3695|10.3695|10.3695|10.8695|11.3695|11.3695|14.8695|15.8394|13.9124|14.218|15.718|15.718|16.218|16.718|18.0299|18.0299|19.4576|16.9511|11.5589|10.2603|10.6849|12.4442|12.5834|11.0834|14.4527|14.0224|-1.4533|-1.9533|-3.9533|-5.9533|-11.4533|-10.9533||-9.7538|-10.3313|-11.2477|-12.4258|-11.1321|-10.4924|-9.4924|-7.8239|-10.0949|-8.5949|-10.124|-11.624|-10.124|-11.8546|-11.8617|-10.8617|-14.8617|-13.8617|-11.8617|-7.8617|-9.8617|-9.8617|-11.6097|-11.4727|-13.9832|-7.9832|-7.9832|-8.4832|-8.9832|-13.4832|-14.1729|-15.0024|-13.5024|-14.0912|-12.761|-14.3147|-16.5554|-17.5639|-18.4391|-21.1028|-24.9263|-24.3765|-23.1152|-23.9115|-23.9115|-30.9115|-16.5133|-18.1308|-17.997|-21.2273|-27.1469|-19.208|-21.6054|-19.8733|-13.3733|-13.3733|-12.3733|-13.3733|-13.3733|-13.3733|-15.8733|-16.8733|-18.3733|-16.5846||-16.8084|-18.3647|-18.8419|-23.3176|-23.9727|-23.1162|-24.2494|-24.4609|-24.794|-20.794|-17.294|-15.294|-14.794|-14.794||-14.794|-14.294|-22.294|-17.294||-19.794|-32.294|-20.9768|-18.4768|-15.9768|-15.9768|-15.9768|-20.9768|-15.9768|-15.9768|-20.9768|-15.9768|-13.4768|-10.9768|||-15.4768|-17.9768|-17.9768|-14.4768|-10.4768|-20.9768|-19.0116|-19.6288|-21.8409|-21.9377|-23.8646|-23.113|-24.2843|-23.5588|-21.2432|-20.6514|-26.29|-23.9485|-20.9485|-20.9485|-19.9485|-20.9485|-15.9485|-14.9485|-21.9485|-21.4485|-23.1119|-21.6119|7.8161|7.8161|7.8161
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|-18.1848|-22.2848|8.8083|9.4083|13.3083|12.8288|9.389|7.389|10.389|9.4286|7.5286|6.5286|6.5286|6.3286|6.5286|8.5286|7.3599|8.2827|8.2827|8.3531|9.0722|8.4722|9.3168|9.0168|10.1809|8.7372|6.8372|8.6372|7.5372||4.7372|4.7372|6.4372|||6.9372|7.1372|7.1372|7.0372|6.8372|5.6372|7.0372|3.7372|4.6372|6.0372|6.7372|9.8372|11.6372|13.6372|16.2011|9.0011|7.5011|5.0011|8.2011|10.3011|9.7734|6.7734|6.2734|8.2734|7.6734|7.7734|6.0734|8.2734|7.9734|5.7734|5.7734|7.7734|5.7734|8.9734|11.1194|10.9339|10.5122|12.3294|13.0577|12.5577|10.4577|7.4577|8.0577|8.0577|7.5577|7.9577|6.0577|8.0577|10.2577|-9.1561|-12.5186|-12.9869|-10.7733|-12.1621|-10.8621|-9.2621|-6.9621|-10.1621|-8.0621|1.546|3.246|0.846|1.746|3.0459|3.946|9.346|9.246|7.246|3.846|3.146|3.0459|4.846|4.646|5.146|4.946|6.246|7.346|6.446|6.746|8.0459|8.746|10.346|5.746|6.246|6.346|6.1453|5.7717|6.5717|7.4717|6.4717|6.0717|5.8717|8.9717|8.1717|9.4712|11.0514|10.47|10.37|9.77|9.47|13.47|10.87|10.47|11.27|12.27|14.77|13.37|13.47|10.37|-12.5624|-14.3624|-13.3624|-14.2624|-10.4624|-10.2624|-11.2624|-10.1624|-9.5624|-6.5624|-7.2624|-7.3624|-4.1624|-8.5624|-7.9624|-7.6624|-6.8624|-12.8624|-12.6624|-13.365|-14.065||-15.2721|-16.5721|-15.3721|-13.8721|-15.2858|-11.3858|-9.8858|-12.8858|-10.5858|-9.7858|-1.0858|-4.8858||-6.5858|2.8958|1.1958|2.5958|6.2958|7.3958|9.2958|14.3958|14.7053|16.9053|16.4053|16.6053||20.1883|15.0883|15.7883|10.5957|11.9957|13.6957|13.5957|10.8957|13.5957|13.1957|13.0466|7.5466||7.9466|6.3466|11.4466|9.7466|9.7466|12.2466|15.0466|-6.5581|-10.0581|-13.2581|-13.6862|-16.8341|-14.1625|-14.7374|||-16.5663|-17.4073|-17.8584|-19.1002|-17.0002|-18.7002|-20.0002|-20.0002|-15.0002|-12.0002|-14.8003|-10.4003|-13.5003|-11.5003|-11.0003|-11.0003|-16.4003|-13.8927|-13.4146|-12.6438|-12.6044|-12.3051|-13.002|-13.5331|-12.6266|-15.7542|-13.7542|-13.0542|-14.3626|-16.1154|-16.1154
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP||||||||||||||||||||||-0.1724|-0.1224|-0.1124|-0.0974|-0.1924|-0.4274|0.1407|0.1662||0.1399|0.1249|0.1599|||0.1749||0.0649|0.1049|0.0899|0.1199|0.1172|0.1272|0.0872|0.0822|0.0722|0.1122||0.0722|0.0622|0.0822|-0.0279|-0.0379|-0.0379|-0.0579|-0.0629|-0.0679|-0.0479|-0.0629|-0.0729|-0.0779|-0.0809|-0.0709|-0.0709|-0.0659|-0.0659|-0.0409|-0.0609|-0.0709|-0.0709|-0.0659|-0.0809|-0.0709|-0.0409|-0.0759|-0.0659|-0.0609|-0.0859|-0.0459|-0.0709|-0.0809|-0.0809|-0.0859|-0.0909|-0.0959|-0.0959|-0.1006|-0.1006|-0.106|-0.1019|-0.0969|-0.0901|-0.093|-0.1165|-0.1217|-0.1186|-0.1136|-0.1236|-0.0986|-0.0986|-0.0986|-0.1186|-0.0886|-0.1086|-0.0836|-0.1286|-0.0836|-0.1236|-0.0886|-0.1086|-0.0986|-0.1486|-0.1429|-0.1529|-0.1678|-0.1728|-0.1228|-0.1429|-0.1879|-0.1678|-0.2028|-0.2279|0.0661|0.0761|0.0811|0.0711|0.0813|0.0788|0.0963|0.085|0.1|0.1175|-0.0403|-0.0603|-0.1303|-0.1062|0.0587|0.0688|0.0798|0.0792|0.087|0.1015|0.11|0.1154|0.1154|0.1104|0.0854|0.0954|0.0804|0.0704|0.0704|0.0854|0.0554|0.0504|0.0504|0.0504|0.0804|0.0754|0.0954|0.1004|-0.0209|-0.0059|0.0404|0.0704|0.0754||0.0604|0.0604|0.0654|0.0654|0.0754|0.0968|0.0818|0.0768|0.0918|0.0868|0.0818|0.0818|0.0818|0.0818|0.0918|0.0968|0.1118|0.0968|0.1318|0.1018|0.1018|0.1218|0.0918|0.0868|0.1118||0.1218|0.1418|0.1568|0.1518|0.1568|0.1618|0.1968|0.1318|0.1618|0.2518|0.2544|0.2761||0.2689|0.2539|0.2825|0.3581|0.3524|0.3771|0.3629|0.4426|0.4788|0.5017|-0.4359|-0.5209|-0.5109|-0.5109|||-0.5109|-0.5759|-0.6859|-0.6747|-0.4147|-0.4897|-0.4897|-0.7197|-0.7286|-0.7286|-0.6086|-0.6586|-0.4786|-0.4136|-0.3136|-0.3336|-0.7886|-0.5217|-0.7005|-0.3855|-0.2702|-0.3402|-0.3887|-0.41|-0.4208|-0.3658|-0.4408|-0.4829|-0.4079|-0.4547|-0.4297
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|-12.9176|-8.4176|-25.9176|18.0171|21.1543|15.5113|16.5214|17.4669|22.4264|16.9264|6.7276|16.2676|20.7676|22.2511|20.9436|21.1949|21.5595|26.6071|25.3544|21.1182|17.6482|-10.6858|11.6182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.5622|-14.0622|-12.0622|-13.0622|-16.5622|-25.0622|-15.8217|-15.3905|-14.3051|-18.8051|||-11.8051|-15.3051|-11.8881|-8.8881|-15.8881|-15.8857|||-17.3857|-15.3857|-19.3857|-22.3857|-28.0796|-26.6965||-25.0306|-35.6891|-29.6606|-26.8558||-23.3558|-26.9297|-25.0728|-30.3724|14.7102|15.2102|19.7102|17.7102|24.7102|24.4541|-7.6288|-6.1288|-13.6288|-22.6288||||-28.6288|-31.3256|-38.7603|22.8196|31.6207|26.6207|24.1008|-2.0465|-13.5465|-14.0465|-12.0465|-14.0465|-19.0465|-22.9243|-21.4243|-26.0622|-15.0622|-24.0622|8.7836|14.2836|17.3657|15.105|15.605|17.605|11.105|11.105|13.605|14.1596|17.1265|15.5808
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|-3.8795|-4.5155|-5.4241|-3.3493|-2.5261|-1.6936|-2.2426|-2.0992|-2.2414|-1.6997|-2.0169|-2.0984|-1.9727|-2.3227|-2.3727|-2.3793|-1.9793|-2.0793|-1.3293|-1.2793|-0.6793|-1.0293|-0.5793|-1.7293|-1.4793|-1.8293|-1.5793|-2.5293|-2.3293||-1.4293|-2.1793|-2.2293|||-2.0293|-2.0793|-2.4293|-2.7293|-3.1293|-3.4704|-3.7562|-2.5387|-2.3387|-2.1887|-1.7387|-2.7887||-2.3887|-1.7387|-2.4887|-1.5887|-1.7387|-2.0887|-2.8887|-3.0619|-2.8093|-2.9093|-3.2093|-3.6222|0.5714|1.5714|2.4214|2.7714|3.0714|3.3714|3.7214|4.5766|3.3143|2.6643|2.9643|2.6143|2.5143|2.6643|3.7643|3.053|5.0016|2.5153|2.4791|2.8894|2.5532|2.9712|2.6712|2.8212|2.9111|2.6611|2.7111|2.0611|2.4611|1.8611|2.1111|2.7611|3.3111|2.5611|2.8111|3.9611|4.9802|-2.284|-2.8573|-2.6642|-2.9895|-2.8879|-2.0879|-2.4379|-2.2379|-3.5034|-2.9308|-2.4144|-2.3032|-2.1983|-1.9983|-1.4483|-1.8483|-1.5983|-1.3983|-0.8483|-1.0983|-1.5483|-1.3483|-1.4983|-1.1983|-1.1983|-1.0983|-1.2983|-1.6983|-0.8983|-1.1483|-1.0983|-0.4483|-0.5983|1.6392|-0.8483|-1.4483|-1.7983|-1.7983|-1.6983|-1.1983|-1.1983|-0.8983|-0.7983|-1.5983|-1.1983|-1.3483|-1.0983|-1.2483|-1.2483|-0.8483|-1.4483|-1.0983|-1.4483|0.1892|1.0892|0.8892|0.2892|0.2892|0.2892|0.0892|0.3892|0.4392|0.5892|0.7892|0.4392|0.8892|0.5892|0.5892||0.3392|0.5892|0.4892|0.4892|0.7392|1.0892|1.0892|1.3392|1.9392|2.7773|-0.2554|-1.3554|-1.4554|-1.5054|-1.6554|-1.9554|-2.3683|-1.5183|-1.8183|-1.2683|-1.4683|-2.2183|-2.3922|-2.2164|-1.7664||-1.8164|0.7273|1.6273|2.0773|2.595|2.4934|2.3434|2.8231|2.8555|2.0042|2.2542|1.6542||2.2542|1.9042|0.9542|2.2042|1.9542|1.9542|2.3703|2.1926|2.6088|2.3428|2.1625|2.1625|2.4625|2.3625|||2.1197|2.0697|2.4697|-0.3536|-1.0536|-1.3036|-1.4036|-1.9036|-1.9541|-1.807|-1.757|-1.807|-1.407|-1.507|-1.707|-1.407|-1.357|1.038|0.688|1.188|1.588|1.588|1.588|1.6323|1.6142|1.7987|1.1987|1.0487|1.0487|0.7987|1.2487
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|0.7899|0.7899|0.8399|0.5399|0.8399|0.7899|0.7899|0.9399|0.9399|1.0399|0.6899|1.0899|1.1399|1.0899|1.2399|0.7399|0.7899|1.1399|1.0899|1.0899|1.1899|1.1485|1.0985|1.1579|1.3627|1.3627|1.5627|1.1127|1.4127||0.6627|0.7627|0.7127|||0.8627|0.8627|0.7127|0.8627|0.7127|1.2127|1.2191|0.8191|1.0191|0.8191|0.4991|0.8691|1.1191|1.3191|1.357|1.4931|0.9474|1.0874|1.0474|1.1674|1.2978|1.179|0.959|0.959|1.079|0.959|0.799|1.119|1.679|1.0773|1.3008|1.3608|1.2809|1.2609|1.1809|1.5609|1.6164|1.5474|1.8947|1.6347|2.1692|-0.9712|-1.5712|-1.2245|-1.5228|-1.5593|-1.2793|-1.6193|-1.4522|-0.9922|-0.7122|-0.2722|-0.6322|-0.8722|-1.1722|-1.6257|-1.3657|-1.3857|-0.7657|-0.7257|-0.4657|-1.0657|-1.2381|-1.207|-0.967|-1.067|-0.647|-0.667|-0.927|-1.007|-0.987|-0.687|-0.887|-0.687|-0.427|-0.607|-0.287|-0.047|-0.627|-0.407|-0.527|-0.367|-0.247|-0.187|-0.587|-0.567|-0.427|-0.767|-0.927|-1.127|-1.1242|-1.101|-1.1166|-1.0966|-1.0269|-1.0754|-0.7454|-0.7954|-0.6954|-1.0154|-1.0954|-1.0954|-1.1154|-0.8554|-0.4954|-0.9154|-0.7454|-0.9954|-0.9154|-1.0954|-0.8354|-0.9754|-0.6454|-1.2554|-1.0754|-0.4954|-0.4454|-0.5954|-1.0354|-1.2154|-0.9954|-1.2154|-0.6454|-0.8954|-1.2754|-1.2954|-1.2954|-0.9554|-1.5154|0.3468|0.2468|0.5068|0.5268|0.5268|0.6868|1.3268|2.0268|-0.6229|-1.0029|-0.8829|-0.7229|-0.7229|-1.0229|-0.8429|-0.3229|-0.5729|-1.2029|-1.3537|-1.1408|-0.844|-1.094|-1.2623|-1.1515|-0.6015|-0.8015|-0.8515|-1.0515|-1.1015|-1.0015|-0.8515|-1.4015|-1.4575|-1.2818|-1.3097|-1.1721|-1.3721|-1.6601|-1.5617|-1.6786||-1.3786|-1.7286|-1.7137|-2.0735|-2.3752|0.8269|0.6769|0.5769|1.2769|1.7769|1.9388|1.7569|1.6569|1.949|||1.899|1.599|1.699|-0.06|-0.81|-0.96|-1.71|-1.8648|-1.2148|-1.5148|-1.6363|-1.4452|-0.7952|-0.9952|-0.9952|-0.8952|-1.0452|-0.9452|-1.2452|0.4004|0.7004|1.2004|1.1504|1.3004|1.3614|1.0114|1.0114|1.3614|1.7344|1.0844|1.3344
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|0.3207|0.3637|0.3657|0.3149|-0.0795|-0.2025|-0.2695|-0.1575|-0.1495|-0.2385|-0.1885|-0.0775|-0.0405|-0.2005|-0.1975|-0.1895|-0.2375|-0.2465|-0.3115|0.034|0.108|0.063|0.209|0.21|0.323|0.335|-0.0498|-0.0798|-0.1318||-0.3188|-0.3094|-0.2784|||-0.3264|-0.3765|-0.3585|-0.3375|-0.4175|-0.489|-0.5399|0.1758|0.2088|0.2978|0.2018|0.2348|0.3248|0.3961|0.3834|0.3255|0.3649|0.4039|0.3098|0.2758|0.3038|0.2488|0.2038|0.1478|0.3918|0.4024|0.4044|0.5133|0.5662|0.4997|0.2697|0.2857|0.2597|0.1747|0.6477|0.2562|-0.0158|-0.0888|-0.1228|-0.1768|-0.2448|-0.2698|-0.3308|-0.3017|-0.2947|-0.3896|-0.3017|-0.2427|-0.2067|-0.2417|-0.2527|-0.2047|-0.1737|-0.3137|-0.3267|-0.1637|-0.2367|-0.1777|-0.2927|-0.3187|-0.3577|-0.3814|-0.4506|0.1663|0.2813|0.2583|0.3453|0.3323|0.3916|0.267|-0.0771|-0.0851|-0.1551|-0.2241|-0.2031|-0.2581|-0.33|-0.3729|-0.2471|0.0252|0.1182|0.1452|0.2122|0.1622|0.1222|0.0902|0.1112|0.1392|0.1992|0.2152|0.1852|0.2932|0.3272||0.3772|0.2112|0.1312|0.1142|0.0532|0.3532|-0.1751|-0.2441|-0.1771|0.1192|0.2082|0.213|0.206|0.2377|0.1674|0.1964|0.1734|0.1854|0.2021|0.2369|0.2173|0.2213|0.2629|-0.0709|-0.1279|-0.1439|-0.1839|-0.2441|-0.1711|-0.1831|-0.1321|-0.1761|-0.1841|-0.2191|-0.2331|-0.2581|-0.2525|-0.1945|-0.1475|-0.1815|-0.1895|-0.2245|-0.2265|-0.2775|-0.3305|-0.3985|0.0373|0.3003|0.3412|0.3278|-0.0645|-0.1005|-0.1785|-0.2305|-0.2675|-0.2725|-0.2425|-0.2485|-0.2065|-0.0435|-0.1135|-0.1975|-0.1535|-0.0945|-0.1255|-0.2155|-0.2085|-0.2325|-0.2675|-0.2215|-0.1745|-0.2935|-0.344|0.0871|0.0591||0.1041|0.1961|0.1051|0.2251|0.2491|0.2871|0.2491|0.3331|0.3108|-0.0714|-0.0714|-0.1354|-0.1544|-0.1859|||-0.2504|-0.2719|-0.2514|-0.2164|-0.1799|-0.1902|-0.2474|-0.3534|-0.4452|-0.3788|-0.3824|-0.3636|-0.349|-0.402|-0.4668|-0.4981|-0.5641|-0.3921|-0.4697|-0.3319|-0.4126|-0.4143|0.021|0.104|0.115|0.0445|0.12|0.1775|0.3985|0.323|0.2845
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|-0.9344|-1.7844|-1.8436|-2.081|-1.882|-2.183|-2.3323|-2.2421|-2.0421|-1.9921|-2.4921|0.9805|1.9305|2.2305|2.3141|2.2211|1.7211|1.1711|1.7211|1.9211|1.6211|1.8211|2.0518|1.4018|1.6518|1.3018|1.3018|0.7518|1.3518||1.5482|1.8268|1.5088|||1.6088|1.7588|1.5588|1.4588|1.5588|1.9088|2.2301|1.7301|2.2301|1.7301|2.3092|1.6592|1.6092|1.6092|1.7092|2.2092|2.5092|1.4092|1.3592|1.7092|1.6592|1.7092|1.8092|1.8092|2.2092|2.2967|2.3467|2.7467|3.1847|2.9689|2.3189|2.4689|1.7689|2.8689|2.8189|3.2622|-0.3322|-0.9322|-1.9322|-2.7322|-2.5322|-3.4822|-4.2391|-3.2778|-3.9051|-3.4578|0.5956|1.1456|2.0956|0.7956|1.4956|2.5456|-0.8998|-0.8998|-1.7998|-1.7998|-2.1498|-2.1998|1.0287|1.8787|1.5787|1.5287|1.5287|0.6787|1.1287|1.9787|1.9787|1.6787|1.0787|1.2287|1.0787|1.1287|1.9787|1.7287|0.5287|0.5787|0.4787|0.9287|1.5287|1.4787|2.4287|2.9787|2.2787|2.6787|1.5287|1.0287|0.7787|0.9287|1.8787|3.2287|3.4086|2.5086|-1.9426|-2.9926|-2.3426|-2.9926|-2.3664|-2.5728|-2.9905|1.2189|2.2189|2.0689|1.7689|2.7689|2.3189|2.4189|2.6689|2.2619|2.0619|2.6368|2.4405|2.4391|2.4942|1.7942|1.7442|2.1942|2.8587|2.6531|2.3531|2.2531|2.2031|1.8031|2.8031|3.1031|-0.8423|-1.2923|-2.6423|-2.5766|-2.5766|-3.0191|0.8807|1.1807|1.5807|1.8307|2.3307|3.0307|-1.655|-1.705|-1.705|-1.155|-2.005|-2.505|-3.0846|-2.8092|-3.1202|-3.2617|-3.3078|-3.8571|-4.0408|-3.826|-3.6934|-3.977|-4.9985|2.1167|1.3667|1.4167|1.6167|1.6667|2.2667|2.5167|2.2558|2.9528|-0.5938|-0.2938|-0.7938|-1.5938|-2.3438|-2.1438|-2.0938||-2.7438|-3.1938|-3.6255|-3.5615|-2.7615|-2.5615|-3.8115|-4.1478|0.7505|1.8005|1.2005|2.3005|3.4005|3.1519|||1.4519|1.3519|1.6019|2.0019|2.7019|3.0019|3.7819|-1.5849|-2.0449|-2.5849|-2.0449|-2.4049|-1.8849|-2.6849|-2.5849|-2.2849|-2.2649|-1.9849|-3.0449|-2.5757|-2.9327|-2.6831|-3.3252|-2.7252|-2.6452|-2.8252|-3.3953|-3.5984|-3.1728|-4.4124|-2.9432
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|5.5491|9.5491|9.5491|11.0491|11.0491|11.0491|11.0491|11.0491|11.0491|11.0491|11.0491|11.0491|16.0491|17.5491|18.5491|16.0491|13.5491|14.0491|18.5491|18.5491|11.0491|11.0491|11.0491|13.5491|11.0491|21.0491|26.5491|25.9412|18.9706||22.4565|18.3248|20.0478|||20.0478|20.7767|20.7767|23.2767|23.7767|25.7767|-2.1867|-11.6867|-10.6867|-16.1867|-16.1867|-16.6867|-20.1867|-22.8742|-25.1141|-22.1336|2.5326|8.5326|11.5326|13.0326|13.0326|15.0326|16.0326|11.5326|14.5326|13.5326|11.5326|15.0326|15.0326|15.5326|19.3792|20.9904|22.2238|22.2238|25.2238|19.7238|22.2238|23.2238|31.2572|22.2391|22.5336|22.758|26.7895|-19.8189|-21.9112|-21.9112|-23.93|-24.0887|-30.987|-25.0638|-20.6506|3.4838|3.4838|8.4838|8.4838|13.4838|13.4838|13.4838|15.9838|21.9838|21.9838|21.9838|21.9838|25.9838|16.9838|15.4838|15.4838|15.9838|15.9838|18.4838|18.4838|18.4838|18.4838|25.9838|22.1717|12.3953|12.3953|12.3953|12.3953|12.3953|12.3953|19.3953|19.3953|19.3953||19.3953|19.3953|20.7438|-7.5935|-7.5935|-7.5935|-7.5935|-8.0935|-8.0935|-8.0935|-9.5935|-5.5935|-8.0935|-8.0935|-8.0935|-8.0935|-12.5935|-10.0935|-10.0935|-12.5935|-12.5935|-8.0935|-8.0935|-17.0935|-20.5935|-15.5935|-18.5695|-20.1286|-22.223|-21.4766|-21.7616|-16.7616|-16.7616|-16.7616|-16.7616|-19.2616|-12.2616|-10.7616|-9.7616|-5.7616|-10.7616|-10.7616|-16.7616|-17.7616|-19.2616|-19.2616|-17.2616|-13.2616|-16.7616|2.439|12.439|18.939|20.2257|16.7257|20.2257|23.2891|-7.2616|-7.2616|-10.2616|-10.7616|-24.2616|-23.098|-21.3323|-26.5565||-23.3152|-23.7297|-20.2297|-18.9654|-18.9654|-23.9654|-21.1943|-21.0223|-24.7428|-21.2428|-24.1879|-27.6783|-25.2057|-27.0412||-20.5412|-19.5412|-19.0412|-21.0412||-18.0412|-16.0412|-14.0412|-17.0412|-29.5412|-29.5412|-29.5412|12.3471|13.8471|18.8471|18.8471|20.8471|15.3471|21.3471|||23.8471|23.8471|24.8471|26.6809|30.7605|22.7605|25.7605|25.599|11.599|8.599|8.599|8.599|8.599|8.599|11.099|8.599|5.099|24.099|22.6376|20.1376|21.6376|21.1376|23.2456|24.7456|21.3356|23.4257|27.4201|32.5083|-3.7024|-8.7024|-16.7024
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|2.0965|3.2965|3.3767|3.6385|-0.9614|-1.3614|-2.9614|-3.1614|-3.2614|-3.0162|-3.3162|-2.3162|-2.4162|-2.2162|-2.7162|-3.1162|-2.6162|-3.8162|-4.0456|-4.6719|-3.7873|-4.0873|-3.4873|-4.2873|1.301|0.901|2.001|2.701|2.601||4.701|4.9435|5.0722|||3.3722|2.3722|3.8722|5.391|-0.9282|-0.7282|-3.9282|-4.318|-3.718|-2.818|-2.418|-1.818|-3.518|1.0053|1.1053|1.2053|1.5053|2.8053|1.7053|1.9053|2.2053|2.9053|3.9053|1.8053|1.7053|2.2053|3.3053|3.4676|3.7742|3.9048|4.0966|3.9966|4.7153|4.8254|5.3562|6.0149|4.821|5.321|5.7204|4.7862|3.9862|3.3362|3.0862|3.7362|4.7862|5.3862|4.6862|4.5862|4.5862|6.1862|4.1862|6.3862|5.311|5.405|6.198|-1.7089|-1.7089|-3.6589|-3.7089|-1.8589|-3.2589|-3.7589|-3.6923|-3.8923|-3.0423|-3.1923|-4.1923|-4.5392|-4.801|-5.4223|-4.9969|-3.581|-3.6377|-3.6378|-3.3205|-3.7198|-4.4267|-3.4622|-3.7622|-3.7622|-2.3622|-2.7622|-3.8622|-4.9257|-4.0069|-4.5069|-4.6619|-4.256|-4.5743|-4.1743|-2.1743|-2.8743|-3.2743|-2.7743|-3.2743|-3.6743|-3.6743|-3.504|-3.804|-4.2343|-4.3343|-4.3343|-3.2343|-2.2343|-1.9343|-1.0343|-1.8343|-3.9343|-4.3443|-4.4443|-3.9443|-1.5443|-2.3443|-3.3443|-2.6443|-4.2443|-3.2823|-3.3823|-3.7823|-4.5065|-4.8229|-4.1407|-4.8407|-3.0407|-4.6407|-3.7111|-3.1111|-4.2111|0.7398|1.7398|0.8398|0.9398|2.6398|2.3398|3.0398|4.0398|4.7459|4.3491|5.9605|4.2275|5.0894|4.9493|5.7223|6.0834|7.1578|-3.4249|-5.8249|-5.6941|-6.0678|-5.3678|-5.4678|-6.5705|-6.8313|-8.1302|-5.4302|-5.0271|-3.7877|-3.0877|-2.0877|-4.5877|-3.7877|-5.1877|-4.6012|-5.0361|-4.4262|-4.761|-5.7635|-5.0635|1.286||3.586|2.586|2.186|1.686|2.886|2.186|3.686|4.386|3.186|4.086|4.186|5.786|5.7954|6.5602|||5.3602|4.3602|6.0602|7.0156|-2.8434|-3.6434|-5.2434|-6.1578|-5.3063|-5.4063|-4.8063|-5.4063|-6.5063|-8.2063|-6.6317|-4.4317|-5.2317|-4.6317|-6.5317|-8.0789|-6.3872|-6.0915|-4.1915|-2.5915|-2.9915|-3.5915|-3.8915|-5.9915|-6.7363|-8.3842|0.3035
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|-0.0187|-0.0287|-0.0253|-0.0215|-0.0278|-0.0251|-0.0151|-0.0201|-0.0251|-0.032|-0.0241|-0.0241||-0.0291|-0.0317|-0.0275|-0.0281|-0.0231|-0.0181|-0.0231|-0.0181|-0.0331|-0.0336|-0.0318|-0.0223|-0.0323|0.0076|0.0126|0.0226||0.0209|0.0259|0.033|||-0.0003|-0.0053|-0.0103|-0.0253|-0.0253|-0.0153|-0.0253|-0.0153|-0.0153|-0.0165|-0.0165|-0.0189|-0.0189|-0.0089|-0.0139|0.0068|0.0118|0.0137|0.0158|0.0182|0.0191|0.0141|0.0141|0.0191|0.0141|0.0191|0.0141|0.0241|0.0315|0.0328|0.0178|0.0228|0.0228|0.0228|0.0278|0.0428|-0.0226|-0.0326|-0.0176|-0.0176|-0.0276|-0.0176|-0.0276|-0.0326|-0.034|-0.0374|-0.0315|-0.0362|-0.0262|-0.0212|-0.0312|-0.0262|-0.0312|-0.0262||-0.0262|-0.0012|-0.0312|-0.0369|-0.0278|-0.0246|-0.0331|-0.0231|-0.0279|-0.0346|-0.0384|-0.0384|-0.0262||-0.0262|-0.0212|-0.0112|-0.0212|-0.0012|-0.0062|-0.0162|-0.0162||-0.0062||-0.0112|-0.0212|-0.0062|-0.0112||-0.0162|-0.0162|-0.0112|-0.0212|-0.0312|-0.0204|-0.0237|-0.0237|-0.0387|-0.0264|-0.0302|-0.022|-0.0235|-0.0301||-0.0235|-0.0285|0.0015|0.0065|0.0065|0.0165|0.0115|0.0115|0.0115|0.0115|0.0165|0.0165|0.0165|0.0165|0.0265|-0.0085|-0.0135|-0.0235|-0.0185|-0.0185|-0.0185|-0.0085|-0.0185|-0.0135||-0.0235|-0.0271|-0.0338|-0.0395|-0.0395|-0.035|-0.0317|-0.0317|0.0075|0.0275|0.0275|0.0271|0.0263|0.034|0.0345|0.0295|0.0398|-0.0238|-0.0288|-0.0138|-0.0138|-0.0288|-0.0361|-0.0261|-0.0261|-0.0311|-0.0261|-0.0311|-0.0161||-0.0361|-0.0448|-0.042|-0.0501|-0.0301|-0.0401|-0.0491|-0.0371|-0.0271|-0.0421|-0.0338|-0.0288|-0.0488|-0.0482|-0.0476|-0.0358|-0.0408|-0.0545|-0.0524|-0.0525|-0.0633|-0.0448|-0.045|-0.05|0.0022|0.0472|0.0322|0.0339|0.0303|0.0423||0.0309|0.0365|0.0315|0.0315|0.0317|0.0344|-0.0081|-0.0231|-0.0281|-0.0331|-0.0413|-0.0377|-0.0466|-0.051|-0.0424|-0.0474|-0.0474|-0.0374|-0.0524|-0.0574|0.0061|0.0161|0.0111|0.0211|0.0411|0.043|-0.0097|-0.0197|-0.0297|-0.0497|-0.0509
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|5.0421|5.0932|4.9432|5.1932|4.7932|6.0432|6.3344|-0.2099|-2.5599|-2.5599|-4.4599|-3.9099|-3.6099|-4.5099|-3.5099|-5.4099|1.5578|1.8078|2.8578|3.0078|3.6078|3.5013|4.4746|4.4981|3.9981|3.6981|3.5981|3.7481|3.9481||3.3331|3.8831|4.0831|||2.0831|2.1831|2.5331|2.6331|2.3331|3.6331|3.6831|3.6831|2.4331|3.7831|3.7831|3.6331||3.0331|3.0331|3.4831|5.0016|3.7269|3.618|3.168|3.7238|3.0738|3.4738|3.1238|3.5738|3.7238|2.9738|3.4738|5.0738|2.3238|4.3238|4.6127|4.2628|3.0627|2.2128|3.5627|4.5397|4.2554|4.7832|5.1018|4.6674|5.1602|4.5602|5.9765|4.2765|5.3265|5.6883|4.0735|3.7235|2.9235|2.5235|3.7735|4.5137|4.3619|4.2638|5.6063|-2.4186|-3.6186|-3.7686|-3.6186|-3.5186|-3.9099|-3.3037|-2.8236|-3.1637|-3.0427|-3.1436|-2.9899|-3.0899|-2.9368|-2.5868|-3.6368|-3.8732|-3.8063|-2.3563|-2.2563|-2.4563|-2.3563|-1.4063|-1.0563|-2.3563|-2.6063|-2.8063|-2.3563|-3.6063|-3.8563|-2.3563|-2.5563|-3.6063|-4.0341|-2.7841|-3.7451|-3.1451|-3.3451|-2.7451|-2.2951|-2.7451|-2.3451|-3.2451|-3.7443|-2.8853|-3.1853|0.0773|0.9773|1.2773|1.2773|0.9773|1.6773|1.3773|0.3773|0.6773|0.4773|0.5773|0.8773|1.2773|1.3773|1.7773|1.3273|1.7273|1.7273|1.5773|1.8273|3.4273|-1.2453|-1.3953|-0.7953|-2.8953|-2.8953|-3.3453|-3.8812||-2.7725|-2.8125|-3.0279|-3.0015|-1.9015|-2.6015|-2.2015|-2.2015|-2.5515|-2.6015|-2.9515|-2.8515|-2.8515|-3.3015|-3.8686|-3.7186|-3.2464|-3.0685|-3.2685|-3.1185|-3.6906|-3.8296|1.1964|1.2464|1.3464||0.9464|1.5464|1.7964|2.5464|2.7464|2.3964|2.2464|3.6964|2.5269|2.0769|1.9769|1.7269||1.3769|1.7769|1.0769|1.6269|1.6269|1.3269|2.3269|3.0269|3.9769|4.5868|4.8732|-1.3912|-1.9412|-4.4912|||-3.6999|-4.4999|-1.4499|-1.5999|-1.5999|-2.0499|-2.9999|-2.9499|-2.6499|-3.6999|-4.0838|-3.2338|-2.4338|-2.3338|-2.8838|-2.9838|-3.9338|-3.3236|-4.1061|-3.5111|-2.9611|-2.3111|-2.4611|-2.5611|-2.1611|-3.1111|-3.8111|-3.3111|-3.7611|-4.3611|-3.5611
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|-1.5729|-1.5033|-1.8462|-1.7587|-2.1077|-2.395|1.0483|1.1683|1.6283|1.8083|2.0805|1.8805|1.9252|1.9129|2.2529|1.462|1.302|0.962|0.982|0.742|0.862|0.462|0.822|0.962|1.462|1.562|1.9817|1.2617|1.4217||1.5304|1.6705|1.9291|||-0.4113|-0.4713|-0.3713|-0.5713|-0.2713|-0.6313|-0.4913|-1.6713|-2.0892|-2.0741|-1.7941|-2.0741|-2.263|-2.083|-1.783|-1.223|-0.963|-2.183|-2.123|-1.703|-1.203|-1.663|-2.523|-2.3634|-2.1834|-2.0634|-2.4353|-1.6753|-1.4953|-1.4353|-1.8553|-1.6753|-1.4953|-1.5753|-0.8153|-1.1953|-1.0553|-1.2353|-1.4353|-1.4753|-1.5753|-1.7476|-1.8959|-1.4359|-1.9159|-2.003|-1.9528|-1.6128|-1.7528|-1.6128|-1.5928|-1.4728|-1.6128|-1.6128|-1.7128|-2.5328|-2.3794|-2.4755|-2.7807|-2.3207|-1.9607|-1.9007|-1.5607|-1.9007|-2.2011|-1.7411|-1.3611|-1.2411|-0.9011|-1.5611|-1.5611|-1.5411|-1.8413|-1.9423|-2.1742|-2.2806|-2.1006|-1.8806|-2.0206|-2.2206|-2.4206|-2.8206|-3.4968|-2.9371|-4.3851|1.6251|1.7636|1.7579|2.0179|2.0368|1.885|2.365|2.1712|2.0712|2.4368|2.4805|2.5205|2.5405|1.1805|1.9005|2.1421|1.7515|1.5915|2.2515|2.2395|1.8066|2.1666|1.8477|1.8277|1.7277|1.4277|1.4077|1.3077|1.0477|0.8077|1.0877|1.7277|1.8677|1.8477|1.9077|1.6477|-1.0935|-1.0735|-0.4135|-0.5335|-0.8735|-1.0935|-1.4135|-1.4535|-1.4535|-1.9935|-2.3848|-1.9048|-2.1878|-2.1175|-2.0833|-2.2433|-1.7633|-1.7633|-1.9033|-1.0233|-1.3233|-1.4033|-2.2633|-1.7233|-1.5633|-2.3633|-2.3633|-2.6033||-3.1069|-2.7942|-2.3742|-1.4142|-1.8342|-1.7142|||-2.0742|-1.9142|-1.9542|-2.5142|-2.9333|-2.5477|-2.2339|-2.5739|-2.9506|-3.0561|-3.1108||-2.2508|-2.5908|-2.7909|-3.1226|-2.5826|-2.7941|0.4397|0.9597|2.1197|2.4397|2.3197|2.9597|2.8712|3.2206||||3.1422|3.181|3.7819|3.5061|3.9131|3.5931|3.2331|3.1731|2.8731|4.2931|4.2421|4.3555|4.5449|3.8449|3.6649|4.4649|5.1449|4.2249|6.5942|-3.3674|0.9764|1.4964|2.0764|2.0164|1.7764|2.4564|2.0964|1.9964|1.9364|1.6364
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|-0.0023|-0.0024|-0.002|-0.0022|-0.0021|-0.002|-0.0021|-0.0021|-0.0022|-0.0022|-0.0025|-0.0027|-0.0027|-0.0028|-0.0027|-0.0026|-0.0028|-0.003|-0.0032|-0.0034|-0.0029|-0.0031|-0.0035|-0|-0|-0|-0|-0|-0||-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0004||-0.0004|-0.0005|-0.0005|-0.0006|-0.0007|-0.0008|-0.001|-0.0011|-0.0013|-0.0015|-0.0017|-0.002|-0.0023|-0.0026|-0.003|-0.0035|-0.009|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0005|-0.0005|-0.0006|-0.0007|-0.0008|-0.001|-0.0011|-0.0013|-0.0015|-0.0017|-0.0019||-0.0022|-0.0026|-0.003|-0.0034|-0.004|-0.0046|-0.0053|-0.0061|-0.007|-0.0081|-0.0094|-0.0158|0.0079|0.0141||-0.0059|-0.0068|-0.0128|0.0044||0.0051|0.0109|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|||0.0022|0.0022|0.0022|0.0022|0.0122|0.0122|0.0022|0.0022|0.0022|0.0022|0.0122|0.0022|0.0022|0.0122|0.0022|-0.0037|-0.0093|0.0003|0.0004|0.0004|0.0005|0.0006|0.0007|0.0008|0.0009|0.001|0.0012|0.0014|0.0016|0.0018|0.0021
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|4.3208|10.0208|20.4208|18.9778|17.0217|11.6217|13.0217|16.0217|15.2217|8.2217|15.8217|18.6866|14.3383|16.0983|12.8983|6.0983|8.8983|8.7983|11.0983|13.8983|18.0288|15.0794|17.6499|15.4499|15.2499|14.1499|18.2499|18.7922|19.3487||16.1484|16.0954|14.2954|||12.2954|9.2954|14.3954|17.4954|16.9767|16.0767|15.5308|17.8279|14.8659|15.8659|12.1659|10.1659|12.8659|17.8659|18.4306|18.6306|20.7067|18.5067|12.8491|9.5491|12.0491|14.8491|15.9067|16.7307|21.4571|12.9571|8.5571|10.5571|16.4571|17.1571|16.5351|17.9597|21.5535|16.3544|13.9544|17.9974|16.8239|19.8507|19.3612|18.6612|19.2783|26.2673|-9.8231|-7.2231|-11.1231|-11.2231|-14.6228|-13.9318|-9.9318|-11.3318|-12.2318|-11.1721|-12.8721|-9.0721|-11.6721|-7.9721|-10.8721|-9.7721|-10.6721|-8.0721|-3.8721|-5.4721|-9.6721|-6.1721|-10.7721|-9.1721|-13.3721|-10.8721|-10.4721|0.7041|5.9041|6.6041|4.4041|7.2041|-0.7721|-3.1721|-4.0721|-8.2721|-8.8721|-5.1721|-4.8721|-7.0721|-10.1721|-9.8721|-8.6721|-11.0721|-12.1004|-10.6004|-12.889|-11.7526|-13.3415|-13.8902|-12.4618|-15.579|-12.3527|-14.8631|-13.3631|-10.8631|-9.8631|-13.9631|-16.669|-16.5603|7.287|10.487|13.087|12.9581|13.5094|14.0108|14.4854|12.2854|13.8654|13.9654|11.5751|12.6752|12.7752|13.1829|12.1648|11.2325|11.3029|11.4463|12.2463|9.4463|11.8463|14.8765|10.8152|13.0329|10.9218|4.4218|2.0218|2.5218||5.0218|3.8217|3.3217|3.9218|8.4218|8.5218|8.5218|8.1218|10.4218|9.6218|10.3905|10.8659||10.8222|10.1885|8.5885|10.8175|8.0175|9.001|9.131|8.531|8.931|9.631|11.0012|12.8014||9.1554|11.5024|11.5451|12.5098|14.9843|9.8596|10.3596|13.1765|11.2811|8.5311|7.8311|8.1811||12.8811|8.7628|7.6717|7.7717|7.8717|7.6364|7.2864|6.5364|7.4364|8.6189|8.6507|9.1642|8.8818|10.7318|||9.1021|10.4803|7.0303|-2.2659|-1.4658|-2.7659|-4.6658|-4.7158|-4.1658|-6.3158|-7.5159|-10.0741|-8.0244|-7.7244|-6.0744|-5.9744|-5.1244|-6.9244|-7.8744|-8.3454|-8.9601|-10.1521|1.8936|1.2936|1.3936|2.4436|4.3436|3.9936|4.5936|5.1936|5.3936
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|-18.5427|-20.0604|-19.7479|-19.3479|-17.0229|-18.7518|-16.2849|-17.2849|-14.2849|-15.2849|-15.4849|-13.4549|-10.2849|-10.8849|-14.2849|-13.2849|-16.8849|-18.2849|-17.2849|-15.2849|-13.4849|-15.8849|-10.4849|-8.8849|-15.4849|-13.4849|-13.2849|5.7139|7.3139||4.7139|7.3139|7.7139|||6.7139|5.7139|12.1139|10.3139|9.7139|8.5139|9.5139|10.3139|10.9139|16.5139|-6.2849|-8.2849|-8.2849|-8.2849|-11.2849|-6.4849|-1.6849|-7.2849|-7.4849|-7.2849|-7.8849|-7.0849|-8.0849|-8.2849|-7.2849|-8.8849|-7.2849|-5.2849|-9.2849|-14.2849|-13.2849|-11.2849|-12.0849|-15.2849|-14.2849|-12.7849|-11.3849|-17.6849|-15.2849|-16.1601|-15.7735|-12.9735|-16.2953|-17.1147|-15.7147|-17.9709|-19.1709|-17.1709|-15.4108|-15.7663|-15.5345|-16.0345|-17.4345|-18.4345|-15.4345|-19.9629|-17.0876|-20.9876|-19.0954|-17.8954|-19.1954|-18.2954|-22.2954|-20.8659|-22.0066|-24.6066|-26.0792|-23.0629|-20.3187|-22.1478|-20.9973|4.3353|8.3353|8.0353|7.3353|3.3353|5.1353|7.9353|7.5353|7.3353|4.3353|3.8353|3.3353|5.9353||9.3353|9.3353|8.3353|10.7352|11.7352|10.8353|11.2352|15.1353|13.7352|13.7352|13.3353|15.3353|17.2792|14.6108|14.2108|14.4108|13.9909|15.2217|17.4217|17.2207|16.3207|16.1207|15.4536|16.6536|18.4957|17.9016|18.8823|21.2161|19.5801|21.6572|17.1765|13.1765|10.1765|8.1765|10.1765|11.5765|14.1765|16.5381|14.4911|15.6358|20.8744|17.3522|17.5522|17.7522|17.3522|18.3522|15.3522|17.9522|14.5522|14.3522|16.9522|14.3522|10.3522|17.3522|17.3522|17.3522|13.3522|17.3522|16.3522|24.3522|21.4691|15.8691|8.6691|9.2692||9.4691|7.8691|10.6691|9.4691|10.6691|12.8691|15.6691|21.2692|24.2692|24.4691|26.2279|28.0279|27.2279|35.7929||26.6577|32.2577|22.8577|35.1229||26.3712|21.302|10.7917|10.3917|10.2981|10.8702|10.3997|9.9997|10.8997|11.4997|10.4997|3.8997|5.4997|2.8997|||3.4997|4.4997|6.4997|6.0997|6.8997|7.8997|8.6997|7.8997|8.4997|7.4997|10.4997|9.4997|10.8997|12.8997|17.4997|19.4997|17.7364|19.2814|18.0389|20.0389|21.8389|14.8843|17.1972|-1.8935|-4.8935|-6.8935|-11.0935|-10.6935|-11.8935|-11.6935|-14.8935
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|-0.1594|-0.1209|-0.1509|-0.1443|-0.1275|-0.1225|-0.1398|-0.1648|-0.1901|-0.2034|-0.1101|-0.0201|-0.0601|-0.1301|-0.1401|-0.1901|-0.173|-0.253|-0.2663|-0.25|-0.1232|-0.1632|-0.2032|-0.1632|-0.1332|-0.2232|-0.2384|-0.3385|0.1306|||||||||0.1518|0.1752||0.1975|0.2279||0.1798|0.2698||0.1398|0.2598|0.2117|0.2204|0.2331|0.2731||0.3294|0.2824|||-0.0418|||-0.1618||-0.0918|-0.4018||-0.4725||0.1433|0.0733|0.1733|0.2023|0.2484|0.2755|0.3213|-0.1316|-0.1616|-0.2616||-0.2385||-0.2685|-0.2636|-0.3542|-0.3202|-0.363||-0.3053||0.1622||0.0622|||0.0922|0.2122|||||-0.2683|-0.2408||-0.2305|-0.266|-0.2792|-0.3221|-0.3625||-0.3659|0.0843|0.0343||||0.2443|0.3038|||0.3344||||0.223|0.253||0.233|0.383|||0.4731||||-0.2421|-0.2721|-0.5021|-0.7205|-0.2014|-0.1793|-0.1254|||||-0.1854|||-0.1675|||||-0.2075|-0.2275|-0.2578|-0.2637|-0.2996|-0.3411||-0.1467|-0.1867|-0.1767|-0.1667|-0.3367||-0.354|||||||0.1787||0.0977|0.0677|0.1777|0.1377|0.0477|0.2077|-0.0759|-0.2459|-0.2459|-0.1559||-0.2959|-0.3464|-0.4167|-0.2385|-0.1985|-0.2385|-0.4085|-0.3985|-0.3679|-0.3638|-0.4573||-0.2973||||-0.3873|-0.3973|-0.4638||-0.3898|||||-0.3763|-0.3969|||-0.3232||-0.4332||-0.4967|||||-0.3623|-0.2323|-0.4223||-0.5823||-0.6792|-0.5945|-0.686|||-0.441|-0.631|-0.501|-0.871|-0.821|-0.815|0.348|0.518|0.558|0.4727|0.546|-0.0026||||-0.0226|-0.2526|-0.3826
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|-5.038|-5.6593|-4.2206|-5.4206|-5.1007|-5.2893|-4.3722|-6.2603|-3.2993|-2.8993|-3.7993|-3.1993|-2.7993|-3.1993|-3.6993|-4.8454|1.7725|2.1725|2.3725|2.2725|2.6725|2.7725|1.5725|2.3725|2.3725|2.3725|3.9725|3.4725|||3.1725|4.9725|5.3725|||4.1725|6.3725|5.3725|6.4725|7.0725|3.9725|5.5725|6.8725|6.1259|5.2629|3.8629|3.8629|4.1629|2.7629|2.3629|3.5629|2.1629|6.3629|7.0495|5.9033|6.2092|4.2092|4.9092|5.3092|6.053|6.6265|7.2959|7.8146|8.3014|-4.6541|-2.1541|-3.2541|-2.8541|-1.3541|-1.3541|-2.5541|-3.6541|-1.8541|-3.3541|-3.3541|-3.6663|-3.6534|-3.8906|-3.4906|-3.7906|-4.2906|-4.9392|-5.2491|-5.1605|-4.7159|-4.9876|-6.1203|-5.7125|-6.4125|-6.5125|-7.8375|-8.7086|-6.66|-6.2858|-3.2858|-5.0858|-6.2858|-5.4858|-9.1858|-5.7858|-6.2858|-5.1858|-5.7858|-5.2858|-2.2858|-4.5858|-5.2858|-5.3858|-5.0858|-1.8858|-5.4858|-7.1067|-6.8|-5.4769|-5.9633|-4.1633|-5.0633|-3.9633|-6.1633|-5.6633|-4.2633|-5.3633|-4.9633|-4.9633|-6.8633|-1.0633|-4.7633|-4.4846|-2.8422|-4.4422|-4.141|-5.3396|-5.2187|-4.8849|-5.7849|-5.3849|-6.2849|-4.4849||-3.7849|0.007|0.307|0.307|2.407|0.507|2.107|2.707|4.907|4.407|4.107|5.207|5.807|6.7312|-1.8306|-4.9306|-4.2468|-4.854|-3.7277|-3.9682|-4.4682|-4.5249|-4.5172|-5.6314|-6.517|-5.3696|-5.3616|-4.7616|-6.771|-4.7677|-4.4677|-3.8677|-3.8677|-3.5677|-3.5677|-5.4677|-4.5677|-4.0677|-4.5677|-1.4677|-2.2677|-3.5677|-4.2677|-3.1677|-4.7677||-1.0677|-0.8677|-3.6677|-4.6677|-4.3677|-4.3677||-5.2677|-6.2512|-5.2129|-5.3755|1.1123|1.4123|0.7123|3.2123|5.4123|4.9949|6.3788|6.5101||5.8921|1.8921|3.5921|3.9921|4.3755|4.8986|5.6407|5.7739|5.6045|6.4437|6.2538|5.9538|5.6538|6.1538|||5.9538|6.0538|6.0538|7.2538|9.8538|12.8538|9.7538|11.2538|-10.1052|-10.4791|-9.7259|-10.9452|-10.9137|-15.9966|-11.9463|-11.3463|-14.6463|-7.1463|-4.8463|-3.3463|-7.5463|-6.0188|-7.4447|-7.1597|-5.1597|-5.3597|-5.4597|-2.6597|-5.6597|2.3056|3.4056
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|-0.3319|-0.4319|-0.3919|-0.2319|-0.4519|-0.3919|-0.6119|-0.6345|-0.5152|-0.563|-0.6719|-0.5119|-0.5719|-0.5719|-0.5919|-0.7279|-0.5279|-0.7279|-0.6761|-0.7156|0.1927|0.1527|0.1327|0.2527|0.5127|0.2727|0.4327|0.2527|0.5327||0.5127|0.6127|0.6727|||-0.1756|-0.0956|-0.1556|-0.1956|-0.1956|-0.1556|-0.5356|-0.6756|-0.7156|-0.8342|-0.7443|-0.8243|-0.9526|-0.9069|-1.1341|-1.1434|-1.2834|-1.3532|-1.1348|-0.5348|-1.0948|-1.5217|-1.1538|-0.6138|-0.4138|-0.8138|-1.0938|-0.8738|-0.7938|-0.8938|-1.0738|-0.8738|-1.2138|-1.2782|-1.4218|-1.4424|0.771|-0.1624|-0.2824|-0.2624|-0.5224|-0.6624|-0.8024|-0.6754|-0.7554|-0.9008|-0.7617|0.2437|0.5837|0.6637|0.7237|0.8437|0.8342|0.5391|0.4391|0.3391|0.4191|0.4591|0.3991|0.7391|0.7513|0.5693|0.3693|0.3093|0.3693|0.3093|0.4293|0.6893|0.6599|0.5999|0.443|-0.2154|-0.1754|-0.1754|-0.2954|-0.3754|-0.3885|-0.479|-0.4012|-0.4022|-0.3622|-0.3222|-0.3022|-0.3222|-0.4222|-0.4862|-0.5262|-0.3862|-0.4262|-0.4262|-0.4462|-0.5823|-0.4623|-0.4223|-0.4223|-0.5423|-0.5434|-0.5416|-0.6016|0.1965|0.2365|0.3565|0.3165|0.4165|0.3765|0.6965|0.5965|0.6437|0.5512|0.5175|0.4551|0.4551|0.5151|0.5406|0.4406|0.5246|0.6399|0.563|-0.1696|-0.2496|-0.2296|-0.2896|-0.2296|-0.2096|-0.2496|-0.2096|-0.1496|-0.4096|-0.5096|-0.5696|-0.5296|-0.4496|-0.3696|-0.5296|0.1931|0.3131|0.3931|0.5131|0.5331|0.4731|0.5131|0.4731|0.4731|0.7131|0.7304|0.6104|0.4104|0.0904|0.2304|0.5304|0.6112|0.5112|0.6112|0.6712|0.8168|0.8168|0.8832|-0.0702|-0.7702|-0.9171|-0.5137|-0.6537|-0.6337|-0.6137|-0.6137|-0.6737|-0.7937|-0.832|-0.8185||-0.7922|0.1644|0.3644|0.3044|0.5244|0.6644|0.7644|0.4444|0.7444|0.8943|0.7688|0.7366|0.7166|0.5566|||0.6566|0.6166|0.9566|1.0122|1.0656|1.0088|0.6488|0.5288|0.6488|0.5688|0.7288|0.7488|0.8688|0.6888|0.6288|0.9688|0.7688|1.4288|0.3688|0.7488|0.8488|0.7002|0.5002|0.5802|0.7125|0.6708|0.5908|0.4508|0.6108|0.6602|0.7071
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|-0.2989|-0.3132|-0.1539|-0.2109|-0.2583|-0.2666|0.0807|0.1367|0.1567|0.1487|0.1907|0.1487|0.1707|0.1575|0.1364|0.0964|0.1164|0.1584|0.1644|0.1824|0.1992|0.1652|0.1952|0.2112|0.1952|0.2412|0.1335|0.0695|0.0545||0.0385|0.0575|0.0625|||0.0455|0.0355|0.0635|0.0935|0.1535|0.1495|0.1655|0.2383|0.1663|0.1562|0.1322|0.168|0.0897|0.1047|0.0947|0.0997|0.1137|0.1187|0.1197|0.1287|0.1297|0.1437|0.1427|0.1637|0.1767|0.1717|0.1857|0.1951|0.1861|0.1681|0.1471|0.1981|0.2161|0.1951|-0.0989|-0.1629|-0.1879|-0.2099|-0.2099|-0.2039|-0.1829|-0.2579|-0.2201|-0.1591|-0.2311|-0.2393|-0.2218|-0.2012|-0.1952|-0.1762|0.0241|0.0651|0.2101|-0.0177|-0.0447|-0.0767|-0.0777|-0.0867|-0.0939|-0.1019|-0.1045|-0.1095|-0.1115|-0.1325|-0.1723|-0.1561|-0.1574|-0.1761|-0.191|-0.2246|-0.2292|-0.2481|-0.2734|-0.2134|-0.2729|-0.2883|-0.2653|-0.2773|-0.3063|-0.287|-0.276|-0.227|-0.207|-0.32|-0.3973|-0.424|-0.4641|-0.509|-0.5551|-0.5247|-0.6332|0.3133|-0.1667|-0.1287|-0.2087|-0.1687|-0.2047|-0.2199|-0.2718|-0.1638|-0.1738|-0.1907|-0.219|-0.2299|-0.2288|-0.2848|-0.2828|-0.2456|-0.2631|-0.3057|-0.2697|-0.2997|-0.2677|-0.3077|-0.3097|-0.3177|-0.2377|-0.3677|-0.4447|-0.4913|-0.5051|-0.6425|-0.4992|-0.5291|-0.4731|-0.5845|-0.524|0.033|0.166|0.221|0.241|0.206|0.266|0.216|0.191|0.216|0.371|0.406|0.401|0.441|0.326|0.313|0.288|0.323|0.373|0.388|0.243|0.253|0.333||0.358|0.333|0.333|0.353|0.338|0.423|||0.408|0.548|0.503|0.478|0.528|0.618|-0.3958|-0.4458|-0.4808|-0.3908|-0.3108||-0.3408|-0.4608|-0.4358|-0.4908|-0.4827|-0.5208|-0.3713|-0.2863|-0.2813|-0.1713|-0.3413|-0.3813|-0.3613|-0.3163||||-0.2863|-0.2263|-0.1663|-0.1823|-0.4003|-0.4883|-0.5163|-0.6773|-0.5692|-0.7506|-0.4855|-0.4066|-0.5072|-0.4932|-0.3952|-0.4489|-0.4863|-0.4916|-0.3656|-0.4156|-0.4367|-0.4816|-0.3236|-0.4396|-0.4576|-0.5236|-0.4656|-0.4656|-0.4916|-0.4576
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|0.0491|0.0541|0.0841|0.1191|0.0591|0.1041|0.0591|0.1041|0.1191|0.2041|0.2091|0.1841|0.2341|0.1941|0.2041|0.1741|0.1791|0.2741|0.2341|0.3041|0.3191|0.3005|-0.055|-0.125|-0.045|-0.1|-0.115|-0.155|-0.095||-0.15|-0.09|-0.105|||-0.14|-0.22|-0.195|-0.23|-0.25|-0.215|-0.285|-0.365|0.077|0.162|0.152|0.142|0.187|0.177|0.222|0.222|0.182|0.332|0.172|0.217|0.222|0.227|0.272|0.322|0.562|0.4941|0.488|0.5596|0.518|0.4548|0.513|0.42|0.445|0.35|0.42|0.5464|0.4208|0.5121|0.4721|0.4921|0.4771|0.5171|0.4871|0.5771|0.5771|0.7971|-0.3443|-0.3349|-0.2449|-0.2149|-0.2499|-0.1899|-0.1999|-0.1449|-0.2999|-0.2831|-0.2913|-0.3373|-0.2541|-0.2446|-0.3161|-0.3055|-0.2655|-0.2655|0.0821|0.1121|0.1521|0.1621|0.1771|0.1884|0.2239|-0.1305|-0.1755|-0.1455|-0.1555|-0.1505|-0.1755|-0.1775|-0.1648|-0.2067|-0.2275|-0.2217|-0.2742|-0.2542|-0.2242|-0.2676|-0.332|-0.2933|-0.2853|-0.2634|-0.1934|-0.1834|-0.1884|-0.1984|-0.1784|-0.1834|-0.1534|-0.1784|-0.1734|-0.1234|-0.2034|0.0812|0.0912|0.1312|0.1462|0.1262|0.0512|0.1862|0.2343|0.1971|0.1565|0.1465|0.1365|0.1265|0.1465|0.1965|0.2065|0.2418|0.2276|0.2098|0.1948|0.1498|0.1948|0.2698|-0.0211|-0.0461|-0.1911|-0.2111|-0.1711|-0.1861|-0.1861|-0.1111|-0.1211|-0.1511|-0.0911|-0.0961|-0.0961|-0.1561|-0.1411|-0.2361|-0.2861|-0.2903|-0.2952|-0.2452|-0.1852|-0.2452|-0.3402|-0.3354|0.0132|0.1232|0.1432|0.0582|0.1232|0.2982|0.3182|0.3532|0.1682|0.1782|0.3082|0.3306|0.2947|0.2447|0.2297|0.2347|0.2947|0.2547|0.1747|0.2197|0.2297||0.2647|0.2397|0.1697|0.1397|0.1497|0.1497|0.1997|0.1547|0.1647|0.2397|0.1397|0.2997|0.2447|0.2997|||0.1797|0.1997|0.1847|0.2147|0.4297|-0.0888|-0.0688|-0.2038|-0.2088|-0.2738|-0.1988|-0.2688|-0.2638|-0.3188|-0.3925|-0.2844|-0.3568|-0.2654|-0.2814|-0.2403|-0.2815|-0.2984|-0.3514|-0.3234|-0.3404|-0.4004|-0.4233|-0.4475|-0.4759|-0.5161|-0.5612
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|-1.3522|-1.4543|-1.5143|-1.5143|-1.6511|-1.5828|-1.6328|-1.6479|-1.7402|-2.2384|-1.4655|-1.5755|-1.6493|-1.5793|-1.7693|-2.0654|-1.7569|-2.2069|-2.0715|0.1029|0.5629|0.5829|0.5829|0.5229|0.4029|0.8229|1.1029|1.2829|1.9229||2.0387|2.0962|2.5964|||2.1927|2.3258|1.9458|2.2258|1.7658|2.5258|-0.6827|-1.9027|-1.4027|-1.3727|-1.0427|-0.9927|-0.8227|-0.6627|-1.2427|-1.2827|-1.9327|-1.5427|-1.7227|-2.2328|-1.9528|-2.2521|-2.3127|-2.0627|-1.4227|-1.0227|-1.1427|-0.6427|-1.1227|-1.5627|-2.1627|-1.4227|-1.8027|-1.6027|-1.6227|-0.9427|-1.4027|-1.5227|-2.0627|-2.6969|-2.5047|-2.2847|-2.0247|-1.7447|-2.4047|-2.1047|-2.5101|-2.5489|-2.0489|-2.1289|-2.5441|-2.1853|-2.3853|-2.0853|-3.0453|-3.3761|-2.8132|-3.2353|-3.6284|-3.7005|-3.2151|-4.1352|-2.537|-3.057|-3.6912|-3.314|0.7197|1.4397|1.2597|1.7197|2.6797|-1.654|-2.514|-2.6418|-2.2218|-2.3543|-2.5543|-2.4234|-1.9234|-2.1234|-1.3434|-0.7634|-1.3834|-1.3434|-1.3034|-1.4434|-2.1234|-2.0034|-2.3034|-1.5234|-2.0234|-1.6234|-1.7434|-1.5834|-2.0434|-2.4834|-2.5216|-2.4733|-2.3933|0.1506|0.3906|0.6706|1.1706|2.1506|2.0506|1.2906|2.8506|3.1045|-0.8906|-0.4406|-1.8106|-1.9706|-1.7106|-1.5906|-1.8906|-2.7506|-2.6906|-2.6906|-2.4106|-2.5506|-3.9107|-3.15|-2.5647|-2.6439|-2.2992|-2.2492|-2.7992|-3.0992|-3.5075|-3.2702|-3.0156|-3.5468|-3.6463|-3.7685|-3.1185|-2.2685|-3.9685|-4.8233|0.7639|0.9139|1.2639|0.7639|3.2139|2.8139|3.0474|2.8474|2.9974|3.8008|-0.9471||-1.7471|-1.7471|-2.0971|-1.4971|-1.9971|-2.0971|||-2.8471|-2.2971|-3.0971|-3.2971|-3.2832|-4.0914|-3.1428|-2.9056|-3.8056|-3.6642|-3.3499||-2.6499|-2.6499|-3.6499|-3.9672|-4.2487|-4.6004|-4.8082|-3.9322|-3.9822|-3.8822|-3.5822|-4.7822|-3.4822|-5.3822||||-5.5621|-6.714|-6.8664|-4.2164|-4.6364|-5.0712|-5.9953|-5.7553|-6.4523|-6.4696|-6.4237|-6.2637|-7.1637|-7.7837|-6.4837|-5.2437|-6.1037|-6.9497|-6.2897|-6.5984|-6.5784|-7.2104|-7.1805|-6.1205|-7.1405|3.6879|5.764|6.3851|5.1324|5.5904
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|-13.3611|-13.0593|-11.0593|-11.9593|-14.9593|-14.0899|-13.1899|-12.8883|-13.3442|-15.7318|-15.0098|-17.6036|-15.7849|-17.7772|-16.7772|-18.6314|-15.6314|-11.8314|-14.0314|-18.5314|-9.8314|-7.1314|-12.0314|-12.4314|-18.0314|-20.3314|-19.7838|-18.4838|2.6943||6.5943|4.9943|20.8943|||22.4742|17.1356|14.4439|12.1439|14.4439|11.3699|13.1537|14.2581|11.8498|10.5498|6.9498|5.7498|5.8998|4.5498|3.9498|5.3498|6.2998|6.5998|8.6998|8.1498|9.7498|-4.3117|-6.2117|-7.6117|-8.4117|-8.3617|-10.9617|-10.1117|-11.4617|-13.6617|-12.8117|-9.9617|-9.6117|-12.5117|-11.3693|-12.0503|-13.1503|-13.9003|-13.3462|-13.5962|1.9781|4.0781|6.3281|9.7781|5.8781|12.1781|9.0781|10.1781|9.8781|9.6281|8.7781|8.9781|10.9281|14.7781|10.4781|13.4781|15.4781|7.7781|6.2781|5.7781|9.2781|9.6281|13.0781|14.7781|15.5781|17.6781|17.4939|7.6641|5.114|8.014|-3.9987|-6.3987|-8.4487|-9.6562|-10.2591|-10.799|-11.1834|-12.0847|-12.8939|-12.3603|-13.6523|-13.5719|-15.2647|-12.7147|-12.5147|-14.9147|-14.3647|-12.1647|-12.1147|-11.7147|-17.1147|-22.1647|6.2952|6.5952|12.9952|13.5329|13.6161|10.9161|8.5661|4.3661|6.3161|6.5661|6.5661|12.5161|11.4205|8.3467|8.7097|7.8939|-0.4302|-2.0302|-4.7302|-5.8302|-6.2302|-7.0802|-7.9802|-10.2195|-10.48|-8.53|-10.7461|-9.6148|-9.8648|-11.1648|-8.9648|-8.9148|-12.4148|-9.9148|-10.9648|-12.8148|-15.2305|-11.4294||-6.6294|-7.0794|-6.6794|-8.0294|-6.0794|-8.7294|-6.4294|-7.6294|-7.4794|-10.2794|-11.2859|-14.4818||-13.7266|-12.2766|-12.2766|-14.173|-16.8015|-16.7056|-17.1584|-19.1808|-17.9682|-17.2749|-17.3441|-20.9048||-21.5247|-25.7846|10.769|11.2988|10.3988|8.9988|9.2988|9.0988|10.7536|9.4536|9.6536|7.9536||7.1536|5.9536|6.1536|11.6536|10.9536|9.5536|8.4536|10.1536|9.3536|10.8536|13.0536|14.5161|12.5161|14.1416|||14.698|13.7121|13.3121|12.8121|13.5121|9.7121|10.8121|5.8121|6.0121|9.5121|11.5121|8.3121|13.6121|13.4121|15.7121|15.1121|19.3121|20.864|18.3008|7.4685|8.2685|9.6685|12.0685|13.5185|15.8502|13.8502|16.1502|13.8502|16.5502|14.0502|21.8502
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|-2.7328|-2.7628|-3.0171|-2.0671|-2.7171|0.4595|1.2095|0.7595|0.7595|1.6595|1.9595|1.8595|1.3595|1.0095|1.1595|1.7667|1.6423|-1.0514|-0.3514|-0.4514|0.3367|0.2867|0.3867|0.4367|0.4867|0.4597|0.5669|0.6219|0.5719||0.6719|0.7719|0.7983|||0.9|0.9615|1.1402|1.2887|1.4601|1.6116|1.7365|-2.0883|-2.0788|-2.1863|-2.0863|-2.5476|-2.5492|-2.3992|-2.3492|-1.6492|-1.8992|-3.3992|-3.7204|-2.4204|-2.8704|-3.5485|-3.9502|-4.0675|-3.4971|-3.3082|-3.9787|1.6616|1.7616|2.2116|1.5616|1.5116|1.8116|1.4616|2.2116|-0.3109|-0.6609|-0.7109|-0.7109|-0.7609|-1.2609|-1.6609|-1.8609|-1.0109|-1.1609|-0.8109|-1.3109|-0.8609|-1.4109|-1.7609|-2.1609|-2.2109|-2.3109|-1.8109|-1.4609|-2.5609|-2.6109|-2.6609|-1.9109|-1.5609|-1.2609|-1.3109|-1.4109|-1.4109|-1.3609|-1.7609|-1.8609|-1.5109|-1.9109|-2.3109|-2.0947|-1.6447|-1.7947|-1.6947|-1.7447|-1.6947|-1.7447|-1.5447|-1.5447|-1.5947|-2.0447|-3.0947|-4.467|-2.3963|-2.7963|-2.8457|-3.0412|-3.592|-2.192|-2.092|-2.292|0.5428|0.6928|0.8928|1.7428|2.0928|2.2428|2.1928|1.2928|2.0428|2.1955|2.0988|2.0488|1.9044|2.5358|2.4337|2.4837|1.9621|2.2621|2.8236|2.1772|2.466|1.766|1.866|1.216|1.266|2.166|2.516|2.7316|1.9316|2.0816|1.5316|2.1316|2.7816|-0.3635|-1.9635|-2.3135|-2.5598|-2.6652|-2.481|-2.6165|-2.5017|-2.3517|-2.5517|-2.4017|-2.7992|-2.8492|-3.3356|-2.9468|-3.1935|-1.9935|-1.8935|-2.0935|-2.9435|-2.2435|-2.2935|-3.1935|-2.7435|-2.9935||-3.8435|-3.4972|-1.9972|-0.8972|-1.5972|-0.9972|||-1.8472|-2.4472|-2.2472|-2.6972|-2.2472|-2.1472|-1.5972|-2.5472|-2.9972|-2.8237|1.0427||1.6927|1.4927|0.9927|0.9927|1.7927|1.3427|0.9927|1.4927|2.2927|2.5927|2.5427|2.8927|2.9927|3.5916||||2.786|3.336|4.1915|-1.8155|-1.8955|-2.4955|-2.6355|-3.6155|-3.8755|-1.9155|-2.6955|-2.2355|-3.5355|-3.6814|-4.9214|-4.5239|-2.7825|-3.7825|-2.9522|-3.3663|-2.8504|-3.5289|-3.7557|-4.5288|-4.561|0.8993|1.0393|2.9393|2.42|2.2
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP||||||||||||||||1.6233||1.7233|||2.3733|2.4233|2.6919|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3919|-0.8964|-0.1964|-1.5464|-1.0464||||-2.0464||-1.9618|||-2.6118|||||-1.9982|-1.8441||-1.6088||||-0.8588|-2.0588|-2.0967|-2.05||-1.577|-1.9907|-0.3195|-0.9195|0.3535|0.8035|0.9271||1.0197|0.9496|1.2996|0.9803|1.0061|||||1.1897|||1.6228||-1.2532|-1.4441|||-1.2085|-1.5085|-1.3237|-1.4237|-0.5237|-1.0737|-0.9237|-0.6237|-1.3737|-2.1237|-2.5504|1.7478||2.1978|1.2955|1.4506|-0.1532|-0.5032|-1.2032|-2.0032|
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|-1.4627|-1.1627|-0.9627|-1.0627|-1.2627|-1.6627|-1.5531|-1.708|-1.358|-1.258|-1.308|-1.458|-1.458|-1.408|-1.658|-2.308|-1.8286|-1.5786|-0.9286|-0.7786|-1.5786|-1.6286|-1.0286|-1.0786|-1.3786|-1.6286|0.5561|0.5561|1.2061||1.5561|1.2061|1.1561|||1.1561|1.3061|1.4061|1.7051|1.6925|1.8118|1.6618|1.3118|1.2118|1.1618|1.4118|1.4618|1.4118|1.8118|1.3118|1.9118|1.2118|2.0118|2.6064|2.3564|1.9064|1.1564|1.3064|1.5564|1.9564|2.6064|1.9132|2.1633|1.6973|1.4973|1.4473|1.6973|1.6473|1.3473|1.6973|1.5473|1.5473|1.2473|0.8973|0.7973|0.8973|0.8973|1.4473|2.0973|-0.8039|-1.3039|-1.0039|-1.2039|-1.2039|-1.8539|-0.8539|-0.5539|-0.5539|-0.5539|-0.8539|-0.7039|-1.0539|-1.4039|-1.4539|-1.6197|-1.4697|-1.8197|-1.7901|-1.8366|-2.1326|-1.753|-1.7062|-1.8562|-1.6562|-1.9062|-1.9236|-1.6736|-1.8701|-1.5201|-1.1701|-1.4701|0.4858|0.7358|1.0358|1.4858|1.2858|1.5858|1.5534|1.5034|1.3034|1.4034|1.0534|1.3533|1.1534|1.2534|1.3533|1.5534|2.125||2.0808|2.3394|1.8685|2.0506|1.7007|1.9507|1.6006|-0.1605|-0.6105|-0.5105|-0.2605|-0.5605|-0.8105|-1.1605|-1.2105|-1.1605|-0.9605|-1.3605|-1.2605|-1.4105|-1.1605|-1.1105|-1.2105|-1.3605|-1.4105|-1.6105|-1.9105|-1.7702|1.382|1.632|1.7561|1.3623|1.5623|1.7113|1.3613|1.4113|1.7613|1.7613|1.9113|1.2113|1.3113|1.8113|1.5113|1.4113|1.3613|2.2113|2.0496|1.8496|2.0045|1.9545|1.8399|2.4037|1.8628|1.3128|1.1628|1.2128|1.6628|1.4628|1.2628|1.9128|1.8628|2.1254|1.5254|2.2716|1.9634|1.6538|1.4538|1.5538|1.7112|1.8612|2.0676|1.7176|1.5176|1.8176|1.6676||1.2953|1.7953|1.5384|1.1884|1.5384|1.4384|1.2384|1.2384|0.7384|0.9384|1.5384|1.3884|0.9884|1.2384|||1.7384|1.7289|1.953|1.903|2.0631|2.0266|2.2711|2.2263|1.9|2.1|2.6788|2.3786|1.8215|2.3536|1.3336|0.9936|0.5536|0.8736|0.8536|1.1736|1.3736|1.2536|1.1536|-0.7685|-0.7285|-0.7485|-0.9885|-1.3685|-1.2485|-1.1885|-0.7485
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|-1.4751|-1.5151|-2.1551|-1.4951|-1.9951|-2.2552|-1.9806|-2.013|-2.1511|-2.1013|-1.7685|-1.6885|-1.6485|-1.8085|-2.0285|-1.9885|-2.2261|-2.3461|-2.4461|-3.3255|-1.8456|-1.8126|-1.5926|-1.4326|-1.3526|-1.4726|-1.4126|-1.3126|-0.8926||-1.4126|-1.5126|-1.4926|||-1.1926|-1.0726|-0.6726|-0.5126|-1.0926|-1.7326|-1.7926|-2.2126|-2.3126|-1.7726|-1.6726|-1.7526|-2.0126|-2.2326|-2.4726|-1.9726|-2.4926|-2.7992|-3.2144|0.4708|0.4908|0.5108|0.7308|0.6108|0.8708|0.9308|1.4308|0.7708|2.0908|2.4908|2.3908|2.9408|2.7782|2.7921|-0.5826|-1.3426|-1.1626|-1.2426|-0.8226|-1.2026|-1.2626|-1.3026|-2.3426|-2.1226|-2.2026|-2.7099|0.4069|0.6669|0.8869|0.5269|0.8269|1.3469|1.2069|1.9569|1.4669|1.6269|1.3269|1.3469|1.8669|2.5569|2.9069|2.4569|2.1069|2.9069|3.7069|4.9069|6.1041|6.3336|-3.711|-4.0381|-6.2535|-1.5535|-2.0035|-1.9535|-1.7035|-2.1535|-2.3535|-1.7035|-1.5035|-2.3535|-2.2035|-2.2035|-2.4535|-2.4535|-2.5535|-2.9535|-3.2535|-2.5535|-3.4035|-4.1598|-3.467|-4.6927|-4.8262|-2.853|-2.403|-2.8351|-1.7351|-2.2851|-2.6251|-2.6482|-2.5536|-2.908|0.9223|1.5723|2.0723|2.0676|2.0176|2.1415|2.4498|2.5959|-0.6262|-0.4262|-0.8762|-1.8262|-1.9762|-2.2762|-2.4418|-2.5279|-2.7279|-2.9279|-2.9779|-3.2279|-3.6361|-3.432|-4.01|-3.5193|-4.1511|-4.2648|-3.6148|-3.6648||-4.3325|-4.2625|-5.0817|1.0483|2.8983|4.2483|5.1326|4.4976|3.1976|2.4476|2.1476|1.5976||2.3476|0.8476|2.3976|2.5976|4.5476|4.3528|3.2528|3.6528|3.0028|4.1528|2.8528|1.6028||1.9528|0.9528|2.6028|1.6528|1.2528|1.0528|0.5028|0.8528|1.2528|1.7528|1.9028|2.0028||1.0528|1.2528|1.8028|1.9528|1.1528|1.8028|1.7528|2.3028|-0.5836|-0.6336|-0.6336|-0.7336|-0.9836|-0.2836|||-0.8336|-1.2336|-1.6336|-2.5336|-2.4336|-2.1936|-2.5536|-3.2536|-3.9049|-3.7395|-3.4472|-3.8913|-4.1677|-3.4677|-3.618|-3.458|-4.418|-3.9962|-4.6562|0.9992|1.2392|1.4392|1.7592|3.1392|2.6992|2.8392|5.4592|-0.4733|-1.5733|-2.6133|-1.3733
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|1.2138|-0.1242|-1.6242|0.3274|1.1274|1.3274|1.6893|1.1876||1.3703|1.579||1.9065|0.2065|0.6065|0.9565|0.8065|0.9065|1.9065|1.9728|2.2728|1.711|2.5626||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.88|-1.673|-2.0112|-1.3112||-1.7112|-2.4112|-2.9072|-2.9833|-2.154||-3.154|-2.3162|-1.8764|0.2628|0.5628|1.6628||1.6112|1.4112|2.0112|2.6007|2.4007|2.7201|||2.2717|3.2717|3.5717|-0.654||-1.054|-2.154|-1.954|-2.654|1.3247||1.0247|1.7247|1.9088|1.7088|0.8088|0.9088|1.8088|2.1909|||1.9049|2.0979||-0.3338|-0.2838|-1.1838|-2.2338||-2.4253||-2.6853|-3.6173|-2.6337|-2.3837||-2.8139||-3.4006|0.5372|1.2872|2.1872|2.5872|2.1372|2.8083|2.8692|2.8587|2.8216||-0.5153|-0.8653|-1.4653
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|3.2092|3.4092|4.0092|4.3092|4.2092|4.3393|4.4393|3.9393|4.9393|4.2893|3.7393|4.7393|2.9893|1.8393|2.9893|3.5893|3.9393|4.7393|5.8393|7.0376|6.1959|4.6459|5.3959|6.0459|5.3459|7.1959|6.4241|5.3195|5.1695||3.9514|4.3014|5.0747|||3.1855|2.9448|3.6194|2.6711|2.9511|2.6511|2.6111|1.8111|2.0111|2.1711|3.1911|3.6911|3.4911|4.1028|-1.9288|-1.2888|-1.1088|-1.1088|-1.3888|-1.3888|-1.3088|-1.1888|-1.0888|-0.4888|-1.9288|-1.8688|-2.2288|-2.0888|-2.0288|-2.4488|-2.3888|-2.358|-2.678|-2.6815|-3.0617|-2.7131|-2.3131|-2.3131|-2.5131|-3.1131|-3.3931|-3.1131|-3.1131|-3.6131|-3.8336|-3.5395|-3.9387|-3.9469|-3.7365|-3.6298|-3.779|-3.7119|-3.7672|-3.919|-4.079|-4.3696|-3.8611|-4.1611|-3.4611|-2.8111|-2.1111|-2.9611|-4.2111|-3.4111|-3.7611|-4.2109|-3.1609|-4.0609|-3.9609|-4.8414|-5.4459|-3.7309|-4.7309|1.9271|3.4271|3.9149|4.1649|3.5649|4.1518|3.8348|4.527|4.477|4.377|4.027|3.727|3.7943|3.6943|3.3443|3.8443|3.5943|3.2443|1.5443|1.9443|2.7443|3.6443|4.4531|2.4389|2.2789|2.5411|2.2011|2.8511|2.7511|2.4211|3.0563|1.8563|1.8163|2.4363|2.5563|2.875|2.7142|2.4572|1.0572|1.2972|1.6772|1.9172|2.2172|1.6772|1.9572|1.6972|1.9772|1.4172|2.0372|2.4372|3.1972|2.7172|2.1772|1.9772|1.6372|1.9772|1.5972||1.1572|0.7772|1.4772|2.3572|2.8772|3.2372|3.4572|3.8972|3.7317|4.6082|4.4429|2.7829||2.8829|3.2229|3.1629|3.6629|4.8172|-1.9859|-2.7459|-3.6776|-3.5341|-3.524|-3.8631|-3.8428||-3.6509|-4.151|-4.4923|-3.6923|-2.9323|-2.5923|-1.5723|-2.4923|-2.4323|-3.3523|-3.4523|-2.9123||-2.5923|-2.9723|-3.1523|-3.1723|-3.0123|-3.3327|-3.7927|-3.2927|-3.2397|-3.3992|-3.7433|-3.7846|-3.9053|-3.4408|||-3.6874|-4.2432|-3.9374|-3.4874|-3.0374|-2.7874|-3.5874|-4.9374|-4.4355|-4.5448|-4.9171|-4.7216|-4.6222|-4.3222|-4.1603|-3.9465|-4.1498|-4.644|-4.8046|-5.1861|-5.0762|-5.5899|-6.1118|-4.7618|-4.7118|-5.1618|-5.4847|-5.4747|-5.415|-6.0212|-5.5783
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|-0.0719|-0.0724|-0.0704|-0.1104|-0.0879|-0.0784|-0.0784|-0.1124|-0.1308|-0.1092|-0.1062|-0.1102|-0.1187|-0.1297|-0.1448|-0.1583|-0.1648|-0.1728|-0.1668|-0.1829|-0.1024|-0.1174|-0.0844|-0.0764|-0.0814|-0.1154|-0.1509|-0.1369|-0.1539||-0.1554|-0.1559|-0.1714|||-0.1864|-0.1974|-0.212|-0.1825|-0.223|-0.2163|-0.2023|-0.1883|-0.1498|-0.1883|-0.1473|-0.1383|-0.1533|-0.1868|0.0312|0.0252|0.0307|0.0537|0.0327|0.0552|0.0522|0.0537|0.0352|0.1532|0.0302|0.1242|0.1552|0.2262|0.2542|0.3715|-0.0949|-0.0929|-0.1749|-0.1289|-0.2279|-0.2279|-0.2284|-0.3024|-0.307|-0.3073|-0.3148|-0.4803|-0.1433|-0.1463|-0.1233|-0.1783|-0.1203|-0.1903|-0.1983|-0.1935|-0.1994|-0.1904|-0.1912|-0.2027|-0.2499|-0.2299|-0.2516|-0.2735|-0.2225|-0.1715|-0.1145|-0.2055|-0.1445|-0.2335|-0.2235|-0.2085|-0.2405|-0.2462|-0.2332|-0.2474|-0.2124|-0.2574|-0.2612|-0.2866|-0.3158|-0.3261|-0.3301|-0.3347|-0.3769|-0.3669|-0.4225|-0.433|-0.4021|-0.4135|-0.4107|-0.4562|-0.4142|-0.1922|-0.2762|0.1183|0.1103|0.2123|0.2743|0.2746|0.3197|0.2757|0.2397|0.2597|0.2667|0.2427|0.2067|0.2067|0.3167|0.2722|0.2634|0.2168|0.1968|0.2448|0.1548|0.1568|0.1828|0.1748|0.1548|0.1148|0.0858|-0.1733|-0.1533|-0.1663|-0.2003|-0.1953|-0.1803|-0.1803|-0.1063|-0.2003|-0.2585|-0.2659|-0.2472|-0.2987|-0.3014|-0.2731||-0.3219|-0.2449|-0.2764|-0.2864|-0.2323|-0.2223|-0.2412|-0.2569|-0.2882|-0.2728|-0.289|-0.201||-0.181|-0.261|-0.221|-0.271|-0.2416|-0.2891|-0.262|0.0693|0.0733|0.1233|0.1133|0.1393||0.1233|0.1013|0.1173|0.1413|0.1453|0.1073|0.1253|0.1533|0.2213|0.2433|0.1373|0.1713||0.1353|0.1613|0.2713|0.2593|0.2373|0.2733|0.2493|0.2993|0.3553|-0.235|-0.309|-0.313|-0.3442|-0.3679|||-0.4306|-0.4426|-0.4914|-0.5043|-0.4843|-0.3763|-0.4443|-0.5352|-0.5179|-0.5702|-0.566|-0.6687|-0.7905|-0.5219|-0.5669|-0.3229|-0.5279|0.3378|0.2883|0.3083|0.3503|0.3571|0.3661|0.3911|0.4321|0.5081|0.5368|0.5716|0.5893|0.6348|0.6596
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|-0.4349|-0.1949|-0.1549|-0.3649|-0.3949|-0.3899|-0.4349|-0.4949|-0.3399|-0.5457|0.1724|0.2474|0.3274|0.3719|0.4519|0.3564|0.3277|0.3891|0.3791|0.4551|0.3155|0.3439|0.3507|0.402|0.302|0.352|0.332|0.447|0.4254||0.4404|0.4754|0.5115|||0.4515|0.5315|0.5092|0.4342|0.5292|0.6958|0.4092|0.2992|0.2642|0.2792|0.2942|0.1492|0.4092|0.5592|0.5142|0.5579|0.5672|0.4863|0.3613|0.3813|0.4563|0.4815|0.5265|0.5565|0.4965|-0.2485|-0.3335|-0.3735|-0.5685|-0.5085|-0.5385|-0.4885|-0.4983|-0.4833|-0.4133|-0.4933|-0.4933|-0.6433|-0.6833|-0.7647|-0.5217|-0.5339|-0.4267|0.081|0.061|0.056|0.146|0.141|0.126|0.141|0.166|0.236|0.236|0.211|0.266|0.336|0.256|0.201|0.296|0.296|-0.0717|-0.3167|0.006|0.106|0.156|0.186|0.211|0.306|0.3214|0.2264|0.2414|0.3164|0.3414|0.2964|0.2964|0.3214|0.3914|0.3364|0.4614|0.5286|0.5036|0.5826|0.4811|0.7161|-0.1546|-0.1646|-0.2346|-0.3846|-0.4196|-0.4196|-0.3946|-0.503|-0.5077|-0.5752|-0.5302|-0.5778|-0.5941|-0.4844|-0.4894|-0.5944|-0.4149|-0.4799|-0.4674|-0.6014|0.0731|0.1281|0.2031|0.1181|0.1231|0.3031|0.2131|0.1831|0.2131|0.2781|0.3131|0.2731|0.1281|0.2181|0.1181|0.1731|0.1731|0.2131|0.1431|0.2781|0.2981|0.3331|0.1031|0.1431|0.2131|0.2281|0.2831|0.2731|0.3281|0.4481|0.5031|0.5081|0.2581|0.2631|0.2331|0.3381|0.3931|0.4231|0.4531|0.4481|0.6531|-0.2307|-0.3057|-0.1207|-0.1857|-0.4457|-0.4857|-0.2707|-0.4507|-0.5675|-0.5436|-0.5362|-0.5062|-0.5162|-0.4312|-0.5712|-0.6312|-0.7445|-0.7263|-0.7359|-0.6102|-0.6452|-0.6402|-0.6533|-0.7367||-0.6351|-0.5501|-0.5634|-0.5689|-0.5405|-0.5405|-0.5555|-0.4055|-0.3605|-0.1855|-0.1705|-0.1805|-0.2455|-0.3455|||-0.3455|-0.4005|-0.2555|-0.2755|-0.1605|-0.3605|-0.5105|-0.5354|-0.601|-0.7226|-0.6401|-0.6216|-0.6866|-0.813|-0.7913|-0.5563|-0.8013|-0.6515|-0.6665|0.1228|0.3178|0.4178|0.4378|0.7028|0.6178|0.6228|0.4028|0.3628|0.3328|0.2278|0.4378
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|0.0467|0.0327|0.0567|0.0627|0.0707|0.0707|0.0787|0.0767|0.0847|0.0807|0.0847|0.1127|0.1127|-0.0082|-0.0582|-0.0582|-0.0942|-0.1241|0.0292|0.0652|0.1052|0.1008|0.086|0.096|0.1173|0.1033|0.0853|0.0933|0.0973||0.0683|0.0403|0.0323|||0.0323|0.0263|0.0323|0.0423|0.0503|0.0503|0.0503|0.0623|0.0723|0.0803|0.0963|0.1129|0.1033|0.0915|0.0835|0.0933|0.105|0.093|0.071|0.085|0.079|0.077|0.093|0.111|0.1311|0.1231|0.1365|0.1025|0.1423|0.0723|-0.0846|-0.0806|-0.0906|-0.0726|-0.0746|-0.0546|-0.0806|-0.1006|-0.1331|-0.1375|-0.12|-0.128|-0.1404|-0.0924|-0.1224|-0.1287|-0.1051|-0.0791|-0.0671|-0.0831|-0.0831|-0.0671|-0.0751|-0.1131|-0.0891|-0.1071|-0.1144|-0.1451|0.0159|0.0599|0.0599|0.0699|-0.066|-0.0691|-0.0684|-0.0657|-0.0695|-0.0616|-0.071|-0.0708|-0.0608|-0.0688|-0.0688|-0.0771|-0.0764|-0.0905|-0.0956|-0.1057|-0.0837|-0.0857|-0.0977|-0.0777|-0.1077|-0.0997|-0.0977|-0.0957|-0.0977|-0.0957|-0.0737|-0.1037|0.0423|0.0423|0.0783|0.0957|0.0819|0.0728|0.0933|0.0522|0.0582|0.0622|0.0642|0.0622|0.0522|0.0662|0.0642|0.0642|0.0822|0.0722|0.0822|0.0922|0.0862|0.1182|0.1042|0.0942|0.1042|0.1242|0.0897|0.0657|0.0557|0.0717|0.0777|0.0857|0.0837|0.0977|0.0717|0.0857|0.0957|0.0877|0.1097|0.0897|0.0997|0.1257|0.1157|0.0917|0.1077|0.142|0.124|0.108|0.124|0.098|0.1242|0.1162|0.1302|0.1022|0.0942|0.1022|0.0662|0.0682|0.0422|0.0582|0.0562|0.0362|0.0542|0.0362|0.0282|0.0522|0.1042|0.1662|0.1542|0.1682|0.1754|0.2111|0.1455|-0.0227|-0.0587|-0.0747|-0.1307|-0.1531|-0.1581||-0.1276|-0.1282|-0.1502|-0.1124|-0.1024|-0.0824|-0.1084|-0.1166|-0.1285|-0.1104|-0.1004|-0.1024|-0.1024|-0.0744|||-0.0984|-0.1044|-0.1124|-0.1184|-0.1104|-0.0944|-0.1694|-0.2047|-0.1457|-0.1767|-0.1813|-0.2029|-0.1907|-0.1837|-0.2444|-0.2163|-0.2173|0.0931|0.0801|0.0861|0.1101|0.1221|0.1261|0.1171|0.1391|0.1301|0.1261|0.1761|0.0991|0.0781|0.0591
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|-0.7265|-0.9071|-0.9131|-0.8771|-0.7771|-0.7451|-0.7531|-0.8551|-0.8151|-0.7602|-0.8423|-0.8117|-0.8308|-0.8778|-0.8618|-0.7058|-0.7478|-0.6678|-0.9198|-0.9349|-0.8139|-0.905|-0.7741|0.2603|0.3763|0.4203|0.4983|0.4383|0.4943||0.3003|0.3303|0.3523|||0.6183|0.4103|0.3623|0.5143|0.6363|0.9783|1.1403|0.9663|0.9443|1.2523|1.4123|1.6976|1.8291|1.5845|1.6745|1.6725|1.3945|1.9345|2.2025|1.9685|1.8667|2.0267|1.6347|2.0067|2.4532|-0.1687|-1.2747|-1.3787|-1.1987|-1.5687|-1.3887|-1.1327|-1.1767|-1.0457|-0.9597|-1.1217|-1.2837|-1.3497|-1.1317|-1.1957|-1.3477|-1.3237|-1.0577|0.2594|0.2454|0.1494|0.3054|0.3174|0.6194|0.7394|0.8354|0.8254|1.0214|1.1854|0.8374|1.1494|1.2134|1.1854|1.3614|1.3794|1.7534|1.7134|1.6694|2.0694|1.3194|1.5394|1.1114|1.1554|1.0534|1.3374|1.4214|2.4194|1.2488|1.3128|1.4948|1.5197|1.2823|1.4263|1.6878|1.2978|1.6658|1.9626|1.2846|1.1926|1.3166|1.5206|-0.9012|-0.9592|-1.0752|-1.287|-1.3071|-1.2558|-1.4708|-1.5062|-1.4459|0.1885|0.3025|0.2365|0.1405|0.3445|0.3785|0.3265|0.2465|0.3945|0.3525|0.4845|0.4605|0.5005|0.5625|1.0845|1.1645|1.3465|1.6525|1.6405|1.5825|1.7745|1.4773|1.6653|1.1473|1.3693|0.7233|0.7473|0.9793|0.8793|0.9313|1.0093|1.0293|1.0733|1.3233|1.3193||2.3193|0.7633|1.4293|2.3396|-0.7637|-1.0377|-1.0357|-1.1417|-1.0937|-0.9697|-0.9377|-1.4137||-1.2982|-1.2262|-1.4602|-1.7281|-1.3561|-1.3621|-1.1801|-0.9881|-1.1321|-0.8081|-0.9621|-1.1901||-1.7121|-1.8407|-1.9452|-1.8549|-2.2332|-2.2536|-2.5108|-2.7476|-2.9906|-3.2391|1.4511|1.3811||1.6326|1.3198|0.9648|1.0548|0.9048|1.4598|1.4748|1.3798|1.4848|1.5548|1.7688|1.9062|1.6662|2.0662|||2.0762|2.3099|2.3599|2.3099|1.9649|2.6949|2.947|2.247|2.7278|2.5528|-1.4719|-1.6919|-1.7439|-2.1199|-2.3391|-2.2331|-2.8632|0.5629|0.8429|1.0579|1.7429|0.8629|1.9129|-0.9078|-0.8878|-1.1728|-1.1912|-1.3692|-1.4111|-1.369|-1.5801
06144|101072|/equities/sjec-corporati|CHINA_A50||-0.56|-0.8|-0.73|-1.34|-1.2614|-0.9714|-1.2305|-0.9447|-0.7447|-0.4747|-0.4047|-0.5547|-0.6047|-0.9347|-0.7068|-0.6368|-0.8613|-0.7361|-0.8344|-0.9657|-0.7357|-0.8957|-1.0015|-1.1283|-1.1784|-1.01|-0.79|-0.67||-0.37|-0.39|-0.87|-0.5|-0.33|-1.15|-0.8934|0.0445|0.4545|0.4645|0.6345|0.7445|0.8845|1.0345|1.175|1.125|-0.3584|-0.5884|-0.6684|-0.2984|-0.3684|-0.7084|-0.802|-0.6842|-0.7998|0.0924|0.3924|0.4024|0.5424|0.6624|0.6124|0.5524|0.6624|0.8112|0.8056|0.6407|0.8007|0.7716|-0.2518|-0.3218|-0.5718|-0.7118|-0.6918|-0.6418|-0.6018|-0.7118|-0.7518|-0.7639|-0.8439|-0.9772|-0.9345|-0.867|-0.737|-0.7885|-0.8779|-0.8975|-0.7248|-0.5948|-0.7048|-0.7348|||||||-0.7648|-0.7548|-0.7448|-0.8748|-0.4848|-0.8648|-0.9383|-0.9603|-0.9565|-1.0525|-1.0383|-1.1588|-0.9565|-0.8865|-1.0465|-0.8165|-0.6265|-0.6065|-0.4765|-0.6165|-0.4965|-0.4065|-0.7765|-1.1865|-1.3865|-1.2667|-1.3639|-1.0526|-1.3849|-1.4981|-1.0781|-1.3682|-1.1527|-0.9227|-1.4058|-0.9867|-1.1464|-0.9064|-0.7364|-0.6364|-0.8964|-0.8464|-0.8164|-0.8864|-1.0264|-1.2039|-1.1083|-0.8083|-1.0583|-1.2383|-1.4018|-1.2854|-1.3354|-1.1254|-1.1854|-1.4754|-1.8512|-1.6548|-1.8152|-1.8225|-1.8033|-2.0065|-1.9014|-2.1154|-2.2132|-2.5421|-2.7328|0.2149|0.2749|||1.7349|2.9549|2.0749|2.2249|1.8849|2.2949|2.4649|-0.9626|-1.2426|-1.4026|-0.5426|-0.3226|-0.0426|-0.9426|-1.0326|-1.5926|-1.3026|-2.1826|-2.423|-2.3|-2.8207|-2.9732|-3.2167|-2.7637|-2.7637|-3.1237|-3.8943|-3.4161|-3.6497|-4.407|-3.9451|-3.4551|-4.2451|-4.0747|-4.6016||||-3.998|-4.878|-3.198|-2.268|-3.388|-3.988|-3.108|-4.078|-3.548|-3.798|-4.468|-4.5777|-3.5477|-4.6077|0.8101|2.6701|3.0401||4.1501|5.2382|3.5158|2.9158|2.5258|2.9558|4.0458|3.947|3.2266|3.3591|2.9527|2.7027|3.2093|2.2445|1.5545|2.2145|2.4167|1.5967|1.9567|2.1867|1.6767|1.9767|2.2767|2.1467|1.9267|1.4067|1.3767|2.3367|1.8067
06145|101076|/equities/agri-bank-of-c|CHINA_A50||0.1307|0.1907|0.2607|0.2661|0.2194|0.1893|0.2001|0.1901|0.2201|0.2344|0.2097|-0.0417|-0.1017|-0.1117|-0.1117|-0.0917|0.1184|0.1584|0.1284|0.1184|0.0684|0.1284|0.1384|0.1384|0.1484|0.1966|0.1853|0.1291||0.1091|0.0991|0.1591|0.1428|-0.0161|-0.0461|-0.0661|-0.0461|-0.0361|-0.0561|-0.0961|-0.0561|-0.0561|-0.0561|-0.1261|-0.1061|-0.1161|-0.1694|-0.1324|-0.113|-0.103|-0.093|-0.123|-0.1173|-0.1322|-0.1223|-0.1223|-0.1223|-0.1123|-0.1323|-0.1523|-0.1323|-0.1623|-0.1523|-0.1623|-0.156|-0.156|-0.186|-0.176|-0.206|-0.166|-0.126|-0.166|-0.196|-0.226|0.0912|0.0812|0.0212|0.0612|0.1112|0.1212|0.1312|0.2012|0.1968|0.1981|0.2081|0.1581|0.183|0.143|0.133|||||||0.133|0.093|0.153|0.173|0.1615|0.1315|0.1609|-0.0151|-0.0751|-0.0751|-0.0451|-0.0951|-0.1051|-0.112|-0.12|-0.1242|-0.1352|-0.1568|-0.1311|-0.1711|-0.1511|-0.1311|-0.1311|-0.0711|-0.1311|-0.1411|-0.1311|-0.1311|-0.1811|-0.1211|-0.1411|-0.1211|-0.1211|-0.1911|0.0409|0.1009|0.1009|0.0909|0.1109|0.1309|0.1309|0.0909|0.2109|0.2009|0.2406|-0.0443|-0.1043|-0.0943|-0.1543|-0.1926|-0.1841|-0.2041|-0.2485|-0.082|-0.092|-0.092|-0.152|-0.172|-0.2003|-0.2012|-0.2123|-0.1723|-0.1623|-0.1023|-0.1923|-0.2323|-0.2087|-0.1987|-0.2587|||-0.1987|-0.2287|-0.2087|-0.1487|-0.1287|-0.1687|-0.0587|-0.0687|-0.0487|-0.0187|-0.1087|-0.1687|-0.1687|-0.2687|-0.2755|-0.2155|-0.2355|-0.1755|-0.2355|-0.2955|-0.3636|-0.3999|-0.2959|-0.2859|-0.2159|-0.3259|-0.3059|-0.3259|0.0595|0.0895|0.1095|0.3295|0.4698|0.2413|0.3272||||0.1979|0.2095|0.1866|0.2166|0.1566|0.1266|0.1666|0.1666|0.1845|0.1899|0.1199|0.1418|0.1451|0.1648|0.1364|0.1364|0.1539||0.1672|0.1172|0.1272|0.1154|0.1254|0.1154|0.0754|0.0754|0.1254|0.1154|0.0754|0.1254|0.1224|0.1239|0.1099|0.0799|0.0799|0.0499|0.0799|0.1082|0.0982|0.051|0.0766|0.0366|0.0366|0.0366|0.0266|0.0266|0.0366
06146|100727|/equities/anhui-conch|CHINA_A50||2.1425|2.0387|2.1785|1.7679|1.4779|1.4979|1.6079|1.3079|1.5579|1.4239|1.2039|0.7339|0.3539|0.4639|0.8839|1.1039|0.9639|1.4239|1.2873|1.0173|0.9573|1.0373|1.0673|1.0673|1.1173|0.9873|1.0973|0.9773||1.1873|-0.128|-0.528|-0.688|-0.708|-0.888|-0.998|-1.208|-1.265|-1.2675|-1.0075|-1.1875|-1.2875|-0.7375|-1.0175|-1.325|-1.145|-1.2881|-1.4005|-1.3499|-1.1379|-1.1814|-1.3717|-1.0061|-1.1901|-0.7701|-0.8001|-0.9301|-0.7901|-1.0901|-1.3164|-0.9164|-0.8064|-1.2364|-1.1664|-1.3704|-1.183|-1.283|-1.173|-0.943|-1.263|-1.313|-1.233|-0.843|-0.703|-0.523|-0.953|-0.103|-1.623|-1.6454|-1.5531|-1.8325|-1.4851|-1.5971|-1.6363|-1.4563|-1.0763|-1.7463|-1.9572|0.5137|||||||0.9337|0.9737|1.0537|1.3637|1.5637|1.4237|1.8537|1.6711|0.9611|1.4811|1.0911|0.7511|0.6911|0.8811|1.0311|1.0511|1.3511|1.4911|2.3111|1.4894|0.7794|1.1294|1.4494|1.6094|-0.9135|-1.2135|-1.0935|-0.9235|-1.4835|-1.3235|-1.3635|-1.4835|-1.6335|-1.6435|-2.0509|0.4449|0.5549|0.4649|0.8649|1.2849|1.661|1.551|1.3573|1.8596|1.6283|1.1262|1.0163|0.9235|-0.4722|-0.5222|-0.6922|-0.7822|-0.9102|-0.9472|-0.8859|-0.9359|-1.2159|-1.1974|-1.2274|-1.2474|-1.4393|-1.495|-1.5327|-1.6381|-1.8885|-2.0375|-1.5775|-1.3975|-2.1275|||-2.2368|-2.464|1.3455|1.6955|1.5829|1.0229|0.9429|0.8129|1.4629|2.0838|-0.8859|-1.0759|-0.9259|-1.0359|-1.5059|-1.7137|-1.5758|-1.6505|-0.9805|-1.5005|-1.6825|0.4934|0.6334|0.3534|0.4334|0.4534|0.8234|1.2634|1.0434|1.3534|1.4334|1.6434|-0.634|-1.0041|-1.054||||-1.1841|-1.4041|-1.4347|-1.4204|-1.6251|-1.6703|-1.2303|-1.568|-1.2839|-1.2445|-1.2967|-1.2767|-0.8067|-0.8467|-1.3467|-1.3167|-1.5067||-1.3267|-1.5667|-1.6567|-1.5167|-1.8567|-1.7904|-2.0836|-1.7515|-1.5998|-1.8386|-1.9837|-2.1449|-1.8949|-1.8749|-1.6549|-2.2249|-2.0507|-2.2719|0.1949|0.7049|0.8649|1.4349|2.2249|2.1449|1.7449|1.1849|1.2049|1.5949|2.2649
06147|101062|/equities/beijing-bank|CHINA_A50||0.2129|0.2429|0.3229|0.3529|0.3029|0.2729|0.3229|0.2934|0.3397|0.2915|0.2699|0.2399|0.1299|0.1299|0.1899|0.1799|0.1999|0.2261|0.2093|0.1817|0.1317|0.1717|0.1917|0.1717|0.1754|0.1701|0.1709|-0.0254||-0.0454|-0.0554|-0.1054|-0.1454|-0.1654|-0.1563|-0.1903|-0.1507|-0.1407|-0.1307|-0.1307|-0.1007|-0.0807|-0.0407|-0.0907|-0.0707|-0.0907|-0.1307|-0.0807|-0.0207|-0.0607|-0.0807|-0.1107|-0.0907|-0.0707|-0.0607|-0.0807|-0.0907|-0.0907|-0.1207|-0.1407|-0.1207|-0.1307|-0.1307|-0.1507|-0.155|-0.1483|-0.1583|-0.1631|-0.1825|-0.1525|-0.1325|-0.1625|-0.1225|-0.1625|-0.0925|-0.1025|-0.1825|-0.2171|-0.1758|-0.1858|0.0117|0.1317|0.1677|0.1501|0.1601|0.1401|0.0701|0.0901|0.1201|||||||0.1301|0.1201|0.1501|0.1752|0.1718|0.1618|0.1718|0.1888|0.1588|0.1388|0.1788|0.1771|0.1594|0.1773|0.1847|0.2047|0.1964|0.1964|0.2264|0.1564|0.0964|0.0864|0.1264|0.2164|-0.1134|-0.1634|-0.1134|-0.1334|-0.1934|-0.1334|-0.1834|-0.1334|-0.1134|-0.2034|0.0342|0.1342|0.1342|0.1142|0.1442|0.1942|0.1842|0.1342|0.2042|0.2142|0.2502|-0.0812|-0.0912|-0.0812|-0.0812|-0.0212|-0.0212|-0.0212|-0.0612|-0.0212|-0.0312|-0.0612|-0.1112|-0.1512|-0.2512|-0.2712|-0.3512|-0.1264|-0.1364|-0.0864|-0.1464|-0.1764|-0.1764|-0.2164|-0.2586|||-0.2607|-0.2507|-0.2828|-0.2493|-0.2589|-0.3119|-0.1619|-0.2019|-0.1119|-0.1019|-0.1619|-0.2319|-0.2019|-0.2519|-0.3037|-0.2737|-0.2337|-0.1837|-0.2637|-0.3137|0.0284|0.1384|0.2184|0.2484|0.3284|0.2584|0.3084|0.2884|0.2084|0.1484|0.1384|0.3084|0.4216|0.2445|0.3185||||0.2085|0.1985|0.1985|0.2385|0.2067|0.1767|0.2067|0.1967|0.1704|0.214|0.1442|0.1729|0.1441|0.1296|0.0796|0.1096|0.1122||0.1414|0.1266|0.1105|0.1105|0.0905|0.1105|0.0705|0.1205|0.1405|0.1305|0.0805|0.1105|0.0905|0.1005|0.0705|0.0405|0.0805|0.0405|0.1005|0.0905|0.1005|0.0821|0.1093|0.1012|0.1021|0.1042|0.0642|0.0742|0.0842
06148|9217|/equities/bank-of-china|CHINA_A50||0.1578|0.1978|0.3078|0.3736|0.2901|0.2401|0.2937|0.2437|0.2737|0.3243|-0.0385|-0.0885|-0.2085|-0.192|-0.222|-0.182|0.0856|0.1256|0.1056|0.0856|0.0356|0.0956|0.1556|0.1556|0.1756|0.2349|0.1565|0.1165||0.0965|0.0965|-0.0136|-0.0336|-0.0436|-0.0736|-0.0836|-0.0736|-0.0936|-0.0736|-0.1536|-0.0836|-0.0836|-0.0836|-0.1436|0.0465|0.0965|0.0665|0.1165|0.1365|0.1694|0.1455|0.1379|0.1406|0.1635|0.1635|0.1437|0.1672|0.1672|0.1817|0.1617|0.1817|0.1617|0.1717|0.1517|0.1617|0.1617|0.0917|0.1017|0.0517|0.1017|0.1617|0.1317|0.1117|0.0517|0.1017|0.0917|0.0317|0.0517|0.1317|0.1517|0.1817|0.2317|0.2062|0.2495|0.2463|0.2107|0.1278|0.0978|0.1178|||||||0.1278|0.0978|0.1378|0.1682|-0.0155|-0.0455|-0.0255|-0.0755|-0.1055|-0.1055|-0.0755|-0.1155|-0.1418|-0.134|-0.1577|0.0359|0.0359|0.0359|0.0559|0.0359|0.0759|0.0859|0.1259|0.1659|0.1159|0.1059|0.1559|0.1159|0.0559|0.1059|0.0959|0.1359|0.1459|0.0459|0.1059|0.1559|0.1659|0.1559|0.1859|0.2159|0.1959|0.1459|0.2559|0.241|0.2946|-0.0979|-0.1279|-0.1079|-0.2079|-0.2011|-0.2112|-0.2212|-0.2899|-0.2579|-0.1173|-0.1173|-0.1773|-0.1773|-0.2173|-0.2332|-0.2232|-0.1932|-0.1932|-0.1332|-0.2032|-0.2532|-0.2432|-0.2532|-0.3332|||-0.2987|-0.312|-0.3288|-0.2734|-0.2234|-0.2334|-0.1734|-0.1934|-0.1034|-0.0834|-0.1934|-0.2434|-0.2534|-0.3434|-0.3328|-0.3698|-0.3533|-0.3033|-0.3933|-0.3984|-0.5266|-0.5296|-0.4775|-0.4875|-0.4572|-0.5172|-0.4772|-0.4872|0.1203|0.1203|0.2703|0.5203|0.6946|0.4006|0.4481||||0.212|0.212|0.202|0.212|0.1988|0.1588|0.1788|0.1888|0.1851|0.2271|0.1639|0.2084|0.1788|0.1488|0.1188|0.1188|0.1288||0.1188|0.0488|0.0688|0.0888|0.0788|0.0688|0.0488|0.0888|0.1588|0.1288|0.1188|0.1988|0.1959|0.2141|0.1488|0.0888|0.0788|0.0588|0.1088|0.0888|0.0988|0.0755|0.099|0.0735|0.0605|0.0505|0.0305|0.0405|0.0505
06149|101079|/equities/bank-of-comm|CHINA_A50||0.1278|0.1978|0.3078|0.3602|0.2824|0.2324|0.2524|0.2424|0.2924|0.2696|-0.0385|-0.0985|-0.1885|-0.1685|-0.1685|-0.1585|0.0996|0.1496|0.1296|0.1096|0.0496|0.1396|0.1796|0.1896|0.2096|-0.0385|-0.0885|-0.1585||-0.1985|-0.1985|-0.1285|-0.1585|-0.1585|-0.1585|-0.1685|-0.1585|-0.1485|-0.1385|-0.2085|-0.1185|-0.1085|-0.1085|-0.2085|-0.2345|-0.2245|-0.2345|-0.1745|-0.1445|-0.1645|-0.1045|-0.2245|-0.1745|-0.1145|-0.1045|-0.1045|-0.0745|-0.1045|-0.0945|-0.1545|-0.1245|-0.1345|-0.1545|-0.1645|-0.1245|-0.1345|-0.1845|-0.1845|-0.2845|-0.2345|-0.1845|-0.2345|-0.3145|-0.4281|-0.1981|-0.1781|-0.2381|-0.3132|0.0647|0.0647|0.1047|0.2147|0.2377|0.2797|0.2816|0.2922|0.1616|0.1816|0.1816|||||||0.1716|0.1616|0.2116|0.2683|0.2483|0.2083|0.2438|0.2397|0.1996|0.1996|0.2572|0.1787|0.1487|0.1587|0.1587|0.1887|0.1787|0.1687|0.2187|0.1487|0.1687|0.1487|0.1687|0.2487|-0.1578|-0.1878|-0.1678|-0.1778|-0.2778|-0.1678|-0.2078|-0.1378|-0.1278|-0.2678|0.0115|0.0915|0.0915|0.0815|0.1215|0.1715|0.1815|0.1315|0.2715|0.2944|0.3597|-0.1172|-0.1772|-0.1972|-0.2772|-0.2712|-0.2612|-0.3012|-0.3371|-0.3171|-0.2571|-0.3271|-0.4071|-0.2385|-0.2585|-0.2885|-0.2949|-0.2549|-0.2349|-0.1549|-0.2449|-0.3149|-0.2949|-0.2849|-0.3949|||-0.3049|-0.3349|0.0101|0.1101|0.1501|0.1001|0.2201|0.1801|0.3401|0.4693|-0.1065|-0.1465|-0.1865|-0.2465|-0.2365|-0.2065|-0.1765|-0.0965|-0.2465|-0.4065|-0.5436|-0.5369|-0.506|-0.5904|-0.4811|-0.5711|-0.5211|-0.5111|0.1132|0.1932|0.2132|0.4932|0.6356|0.4811|0.5643||||0.2635|0.2635|0.2435|0.3235|0.22|0.2|0.2423|0.2576|0.2484|0.3239|0.1864|0.1959|0.186|0.1597|0.1646|0.1715|0.1994||0.1843|0.1143|0.1243|0.1443|0.1243|0.1243|0.1043|0.1243|0.1843|0.1643|0.1143|0.1943|0.1834|0.1701|0.1881|0.1481|0.1381|0.0781|0.1481|0.1833|0.1533|0.1249|0.1507|0.1227|0.1174|0.1172|0.0772|0.0972|0.0972
06150|100290|/equities/baoshan-steel|CHINA_A50||0.5118|0.4918|0.5218|0.4253|0.3753|0.3253|0.3553|0.3653|0.4053|0.5465|0.5594|-0.1575|-0.3775|-0.3975|-0.2775|-0.3075|-0.3818|-0.2818|0.0349|0.0649|0.1049|0.1849|0.2849|0.2949|0.3249|-0.093|-0.103|-0.233||-0.313|-0.3679|-0.2779|-0.3308|-0.2808|-0.2808|-0.3508|-0.3491|-0.3691|-0.4125|-0.3525|-0.4025|-0.4125|-0.3725|-0.2425|0.165|0.195|0.175|0.195|0.285|0.3222|0.2922|0.2422|0.3322|0.2322|0.2822|0.3438|0.3038|0.3538|0.3271|0.3271|0.391|0.361|0.231|0.341|0.211|0.231|0.191|0.251|0.251|0.331|0.451|0.4603|0.4703|0.5095|0.5095|0.5917|0.5922|-0.4596|-0.5226|-0.4726|-0.4726|-0.0926|-0.1126|-0.4126|0.0692|0.1292|0.0392|0.1192|0.1492|||||||0.0992|0.1292|0.2092|0.2492|0.2492|0.2692|0.4092|0.3992|0.2192|0.2292|0.2892|0.2492|0.2092|0.2192|0.2292|0.3792|0.4292|0.5592|0.6403|-0.1488|-0.4488|-0.4266|-0.3566|-0.1766|-0.3666|-0.4666|0.0688|0.1388|0.0888|0.1388|0.1688|0.2088|0.2088|0.1888|0.2088|0.3388|0.2888|0.2788|0.3188|0.4388|0.5625|0.5354|0.5054|0.4554|0.5897|0.4828|0.3366|0.4415|-0.1116|-0.1116|-0.1116|-0.1316|-0.1616|-0.1316|-0.1016|-0.1316|-0.2116|-0.1616|-0.1816|-0.1616|-0.1916|-0.1416|-0.1516|-0.1216|-0.2516|-0.2516|-0.2216|-0.2516|-0.3716|||-0.3953|-0.3926|-0.38|-0.24|-0.33|-0.378|-0.3639|-0.3856|-0.3626|-0.3226|-0.4134|-0.4312|-0.3812|-0.3912|-0.4937|-0.5024|-0.4917|-0.4417|-0.4017|-0.4817|-0.5738|-0.641|-0.553|-0.5927|-0.6432|-0.726|-0.7938|-0.7198|0.1072|0.3272|0.4072|0.6372|-0.1127|-0.3727|-0.3527||||-0.5527|-0.5331|-0.6048|0.1323|0.2223|0.3523|0.5023|0.5523|0.5008|0.6013|0.4907|0.4707|0.6524|-0.0293|-0.1093|-0.1493|-0.1893||-0.2293|-0.3993|-0.4526|-0.3926|-0.5026|-0.52|-0.51|0.0417|0.1117|0.1017|0.0617|0.2017|0.3217|0.2017|0.4317|0.2217|0.2717|0.1417|0.3217|0.3917|0.4117|0.3817|0.5017|0.4434|0.3334|0.2934|0.3534|0.4334|0.4035
06151|101143|/equities/cn-citic-bank|CHINA_A50||0.4166|0.4966|0.6366|0.687|0.417|0.497|0.597|0.5784|0.6484|0.4901|0.5047|0.4192|0.2892|0.2392|0.2792|0.2892|0.3192|0.4171|0.39|0.33|0.26|0.33|0.33|0.3|0.41|-0.0277|-0.0877|-0.1677||-0.1677|-0.1377|-0.2077|-0.2487|-0.2087|-0.2287|-0.2487|-0.2816|-0.2816|-0.2616|-0.2816|-0.2316|-0.2016|-0.1716|-0.2616|-0.2216|-0.2516|-0.3153|-0.2964|-0.1964|-0.1464|-0.2164|-0.2764|-0.1964|-0.2372|-0.1872|-0.1872|-0.1872|-0.1672|-0.2172|-0.2605|-0.2205|-0.2105|-0.2605|-0.2705|-0.3069|-0.2669|-0.3269|-0.3059|-0.3159|-0.2759|-0.2259|-0.3059|-0.3459|-0.5091|-0.3082|-0.2682|-0.3182|-0.378|0.0818|0.1018|0.1618|0.3218|0.3398|0.333|0.323|0.303|0.143|0.173|0.223|||||||0.243|0.263|0.303|0.3527|-0.0266|-0.0866|-0.0466|-0.0966|-0.1166|-0.1666|-0.1166|-0.2766|-0.2435|-0.2535|-0.2835|-0.2535|-0.2335|-0.2435|-0.1635|-0.3635|-0.3851|-0.4121|-0.3421|-0.2721|-0.3621|-0.3421|-0.3021|-0.3321|-0.4224|-0.3224|-0.3824|-0.3556|-0.3456|-0.4256|0.1195|0.2495|0.2695|0.2695|0.3395|0.4395|0.3895|0.3495|0.5495|0.5295|-0.0956|-0.2856|-0.3756|-0.2656|-0.4656|-0.5256|-0.6357|0.3377|0.2477|0.3377|0.4377|-0.1864|-0.3964|-0.3364|-0.3982|-0.3733|-0.4681|-0.427|-0.413|-0.393|-0.393|-0.453|-0.4896|-0.4984|-0.547|||-0.5781|-0.5951|-0.5608|-0.6571|-0.6578|-0.7767|-0.8224|-0.8473|-0.5873|-0.3473|-0.5473|-0.5373|-0.4273|-0.6073|-0.6073|-0.7473|-0.7619|-0.7537|-0.7937|-0.8638|-1.0836|-1.1923|0.2991|0.1991|0.3391|0.2491|0.2291|0.3091|0.4191|0.4891|0.7091|1.1991|1.3475|0.7286|1.0488||||0.7286|0.6726|0.7226|0.8396|0.4632|0.3532|0.4532|0.4832|0.4632|0.5072|0.5229|0.4668|0.509|0.4029|0.3229|0.3529|0.3929||0.4264|0.3164|0.3464|0.4464|0.3664|0.4464|0.3264|0.4864|0.4364|0.3964|0.4064|0.5558|0.3006|0.3106|0.1806|0.1406|0.1906|0.1206|0.2206|0.2106|0.2406|0.2041|0.2451|0.2201|0.1201|0.0601|0.0401|0.0401|0.0701
06152|101119|/equities/cn-commu-cons|CHINA_A50||-1.1221|-1.1221|-1.2721|0.3256|0.8456|0.7556|1.0756|1.2056|1.3549|1.0815|1.3486|0.9427|-0.5191|-0.6055|-0.4355|-0.4555|-0.5582|-0.466|-0.446|-0.466|-0.496|-0.4659|-0.4059|-0.4359|-0.1459|-0.2359|-0.1759|-0.2759||-0.2159|-0.1659|-0.3359|-0.4159|-0.3359|-0.3159|-0.3659|-0.4879|-0.4334|-0.4438|-0.3438|-0.3338|-0.2938|-0.1838|-0.3338|-0.4324|-0.4282|-0.4328|-0.3828|-0.2428|-0.2128|-0.4028|-0.5428|-0.4355|-0.5268|-0.404|-0.374|-0.4269|-0.3369|-0.3669|-0.4215|-0.4493|-0.3593|-0.4293|-0.3893|-0.5093|-0.4409|-0.4609|-0.4391|-0.3991|-0.5291|-0.5476|-0.4776|-0.4376|-0.3976|-0.3476|-0.4476|-0.4876|-0.6476|-0.718|-0.7081|-0.7551|-0.7751|-0.6999|-0.7999|-0.8723|-0.7123|-0.9123|-1.161|-0.391|||||||-0.291|-0.371|-0.631|-0.6889|-0.5089|-0.6989|-0.6307|-0.6635|-0.6635|-0.8832|-0.6884|-0.7685|-0.7624|-0.7524|-0.8354|-0.999|-0.9338|-1.1109|-0.9878|-1.1478|-1.2778|-1.5144|-1.2691|-1.3691|-1.4391|-1.9701|0.3027|0.6427|0.3427|0.3427|0.7327|0.6027|0.8127|0.7827|0.3327|0.7327|0.6927|0.6527|0.6127|0.8627|0.9527|0.9127|1.0427|1.077|1.146|0.756|0.806|0.8787|0.5287|0.4587|0.5487|0.6987|0.5587|0.9987|1.0887|1.0287|0.8287|1.0987|1.1731|0.8431|0.8531|1.1131|1.1217|1.277|1.037|1.067|0.877|0.867|0.277|||0.887|0.9885|1.1656|1.3356|-0.6683|-0.7283|-0.5783|-0.4683|-0.4283|-0.4183|-0.7983|-0.8183|-0.6883|-0.7283|-0.5083|-0.5683|-0.5883|-1.0083|-1.1983|-1.2454|-1.5647|-1.6746|-1.5654|-1.5366|-1.4957|-1.6057|-1.9281|-1.5851|0.3255|0.7355|0.8655|1.1055|1.6955|1.7755|2.1301||||1.7401|1.1401|0.8001|1.4501|1.3901|1.5501|2.0101|1.3801|1.8401|2.0605|1.8553|1.6253|1.7853|-0.4079|-0.5779|-0.9579|-0.6179||-0.5579|-1.5479|-1.6479|-1.7253|0.4053|1.1053|0.8653|0.9153|1.6053|1.0953|1.1553|1.3853|1.8538|1.4244|1.837|1.277|1.4565|1.1353|1.1453|1.2753|1.1553|1.2849|1.5472|1.2537|1.0328|0.7265|0.5265|0.6265|0.7365
06153|101137|/equities/constr-bank|CHINA_A50||-0.4068|0.2064|0.3764|0.4585|0.3895|0.3095|0.3295|0.2795|0.3695|0.4241|-0.0689|-0.1289|-0.2589|-0.2789|-0.2889|-0.2489|0.1742|0.2342|0.2042|0.1742|0.1242|0.2042|0.2842|0.2842|0.2742|0.3294|0.3282|0.3072||0.273|0.243|0.313|-0.0592|-0.0892|-0.1292|-0.1292|-0.1192|-0.0892|-0.1092|-0.1592|-0.0992|-0.0892|-0.0692|-0.1592|-0.1792|-0.2292|-0.2392|-0.2093|-0.1493|-0.1893|-0.1693|-0.2293|-0.2198|-0.2298|-0.1898|-0.2298|-0.2198|-0.1898|-0.1998|-0.2098|-0.1898|-0.2298|-0.2198|-0.2198|-0.1798|-0.2098|-0.3298|-0.3398|-0.4194|-0.3653|-0.3253|-0.3853|-0.3969|-0.5326|-0.3731|-0.3231|-0.4431|0.0375|0.1175|0.1675|0.2375|0.3675|0.3975|0.4022|0.4875|0.3071|0.2997|0.2197|0.2497|||||||0.2597|0.1497|0.2697|0.2616|0.2811|0.2511|0.2662|0.2568|0.2362|0.2062|0.2602|0.234|0.198|0.198|0.218|0.208|0.208|0.188|0.228|0.158|0.158|0.138|0.188|0.298|0.2047|0.1147|0.2047|0.1547|0.0847|0.1247|0.0747|0.0947|0.1147|0.0447|0.0947|0.1447|0.1447|0.1347|0.1547|0.2147|0.1947|0.1547|0.3347|0.3247|0.37|-0.1211|-0.2311|-0.1911|-0.2911|-0.3109|-0.3179|-0.3379|-0.3991|-0.4209|-0.4572|-0.1076|-0.2476|-0.1976|-0.2676|-0.3165|-0.339|-0.2906|-0.2706|-0.2106|-0.2906|-0.3506|-0.3703|-0.3303|-0.4303|||-0.3504|-0.4104|-0.4316|-0.4456|-0.4311|-0.5329|-0.3629|-0.3929|-0.2929|-0.2229|-0.2929|-0.3929|-0.3829|-0.5329|-0.4929|-0.4729|-0.4129|-0.3829|-0.5229|-0.6629|-0.7683|-0.7187|-0.5287|-0.5687|-0.4987|-0.6387|-0.5687|-0.5987|-0.7087|0.1287|0.2087|0.5787|0.6939|0.4841|0.4968||||0.2568|0.2668|0.2968|0.3268|0.2268|0.2068|0.2568|0.2768|0.2914|0.3462|0.2763|0.2863|0.2968|0.2548|0.2686|0.2803|0.2719||0.3067|0.2067|0.1967|0.2167|0.1967|0.2067|0.1967|0.2467|0.3167|0.2867|0.1967|0.2767|0.3231|0.3262|0.289|0.169|0.169|0.099|0.169|0.199|0.199|0.149|0.2442|0.138|0.1084|0.1169|0.0669|0.0769|0.0869
06154|101122|/equities/everbright-ban|CHINA_A50||0.152|0.132|0.182|0.162|0.132|0.112|0.152|0.132|0.172|0.1903|0.1735|0.1235|0.0735|0.0735|0.1035|0.1035|0.1035|0.1386|0.1129|0.1029|0.0729|0.0829|0.0929|0.1029|0.1129|0.0911|-0.0112|-0.0412||-0.0412|-0.0412|-0.0612|-0.0812|-0.0612|-0.0812|-0.0912|-0.0982|-0.0982|-0.1019|-0.0919|-0.0719|-0.0619|-0.0319|-0.0719|-0.0519|-0.0819|-0.0919|-0.0619|-0.0219|-0.0419|-0.0619|-0.0888|-0.0713|-0.088|-0.0754|-0.0666|-0.0892|-0.0809|-0.0809|-0.0891|-0.0832|-0.0909|-0.0909|-0.1106|-0.1087|-0.0887|-0.0887|-0.1146|-0.1115|-0.1324|-0.1124|-0.1324|-0.1224|-0.1424|-0.0924|-0.1024|-0.1224|-0.1581|-0.1413|0.0231|0.0331|0.0931|0.1131|0.1213|0.1315|0.1228|0.0528|0.0528|0.0828|||||||0.0828|0.0928|0.1128|0.1275|0.1075|0.0975|0.122|0.112|0.092|0.092|0.112|0.072|0.082|0.072|0.042|0.052|0.072|0.062|0.082|0.032|0.032|0.032|0.062|0.102|0.082|0.052|0.102|0.102|0.042|0.082|0.062|0.092|0.082|0.042|0.062|0.112|0.102|0.102|0.112|0.142|0.1442|0.1142|0.1542|0.1683|0.19|-0.0657|-0.0857|-0.1057|-0.1357|-0.1597|-0.1598|-0.1698|-0.08|-0.08|-0.08|-0.08|-0.13|-0.11|-0.14|-0.13|-0.1531|-0.1436|-0.1336|-0.0936|-0.1336|-0.1336|-0.1536|-0.1536|-0.1936|||-0.208|-0.1981|-0.2286|-0.2072|-0.2029|-0.2377|-0.1977|-0.1777|-0.0577|-0.0377|-0.1477|-0.1677|-0.1477|-0.1977|-0.2125|-0.2125|-0.2232|-0.1832|-0.2232|-0.2632|-0.3368|-0.3413|-0.3111|-0.3193|-0.2293|-0.2793|-0.2493|-0.2693|-0.2793|0.0492|0.0892|0.2592|0.3494|0.2293|0.2688||||0.1556|0.1357|0.1157|0.1457|0.1257|0.1157|0.1457|0.1357|0.1327|0.15|-0.0532|-0.0632|-0.0832|-0.1032|-0.1164|-0.1263|-0.1276||-0.1276|-0.1576|-0.1672|-0.1776|0.03|0.03|0.02|0.15|0.196|0.116|0.116|0.116|0.1469|0.1332|0.1232|0.0832|0.1032|0.0732|0.1332|0.1143|0.1243|0.0873|0.1038|-0.0275|-0.0475|-0.0675|-0.0875|-0.0775|-0.0575
06155|101099|/equities/china-life-ss|CHINA_A50||3.5554|3.6267|4.041|2.931|2.101|1.961|2.641|2.361|2.891|3.085|3.6196|-0.6459|-1.9959|-1.8929|-1.8429|-1.6729|-1.9129|-1.3529|-1.8629|-2.0129|-2.1168|-2.4098|-2.1994|-2.6881|-2.2478|-2.1978|-0.9378|-1.0578||-0.6978|-0.4678|-1.7178|-1.3978|-1.6504|-1.5604|-1.7304|-2.1182|-1.739|-1.9054|-2.3051|-2.3393|-2.3352|-1.7652|-1.7952|-2.2693|-1.9993|-2.2861|-2.719|-2.6543|-1.9043|-2.2076|-2.3392|-2.3363|-2.4796|-2.4069|-2.0269|-2.433|-2.263|-2.503|-2.293|-2.243|-1.933|-2.923|-2.613|-3.537|-2.833|-3.2947|-3.1057|-2.2557|-3.0057|-3.6916|-3.4496|-2.9996|-3.3796|-3.0996|-3.3511|-3.8866|-3.4619|-3.0879|-3.8341|0.4584|2.1984|2.4744|2.597|2.6006|2.9806|1.5349|0.9749|1.3549|||||||1.5249|2.1949|2.5249|2.7366|2.7966|2.2966|2.1666|2.1666|1.4466|1.1366|1.4766|1.5966|1.5666|2.3566|2.4866|2.2366|2.6466|2.6666|3.5766|-1.0735|-2.7735|-2.9235|-2.8135|-2.7435|-3.2935|-3.6935|0.4966|0.9466|0.0466|1.6066|0.7166|1.4666|1.9666|0.9766|1.4666|2.6366|2.5666|2.6166|2.6666|3.4766|4.2298|2.7998|2.8798|2.8998|4.194|2.7204|2.6812|-0.2631|-2.1631|-2.2102|-2.6794|-2.3143|-2.4365|-3.0606|-1.9893|-2.2893|-2.6788|-2.6313|-3.0469|-2.7071|-2.5784|-2.4084|-2.0284|-1.5784|-2.8484|-2.7835|-2.9002|-2.8402|-3.2963|||0.277|0.797|1.307|2.717|2.587|2.827|2.767|2.397|2.707|3.087|2.507|2.307|2.537|3.227|2.627|2.167|2.877|2.347|2.527|2.377|2.327|4.087|5.777|6.5896|6.1644|5.4044|6.1944|8.2595|4.6995|4.4595|3.5095|3.9995|5.1695|4.4595|5.6695||||4.5095|5.0004|2.6704|3.4204|2.7904|2.4804|3.5104|3.2604|4.4643|-1.1072|-2.5872|-2.5772|-2.6272|-2.8972|-2.3472|-2.7172|-3.0272||-2.5972|-2.6572|-3.0172|-3.4172|-2.5852|-2.7852|-2.1852|-2.8252|-2.1252|-2.6952|-2.3552|-2.2652|-2.1852|-2.8752|-2.6944|-3.3655|-2.3083|-2.9457|-2.6581|0.556|0.946|1.486|2.336|2.6557|3.4485|2.6241|2.5563|2.3963|2.7063
06156|100303|/equities/merchants-bank|CHINA_A50||1.9959|1.9059|1.9259|1.3058|0.8259|1.0159|1.3058|1.5959|1.9459|2.2021|2.3998|1.9406|1.8406|2.1179|2.0534|1.9034|1.5134|1.89|1.7454|1.6382|1.7401|1.4101|1.606|1.566|1.7631|-0.8409|-0.8809|-1.0709||-0.8309|-0.6609|-1.3509|-1.5698|-1.326|-1.246|-1.146|-1.796|-1.6039|-1.6794|-1.831|-2.031|-1.841|-1.011|-1.301|-1.6461|-1.3361|-1.4117|-1.7319|-1.5734|-1.5727|-1.3151|-1.502|-1.395|-1.5408|-1.1513|-1.1542|-1.206|-0.936|-0.786|-1.036|-0.826|-0.726|-1.166|-1.546|-1.5107|-1.2786|-1.4068|-1.3581|-1.0181|-1.1681|-1.4781|-1.7951|-1.6671|-1.642|-1.195|-1.225|-1.305|-1.425|-1.655|-1.455|-1.9315|0.9155|0.9455|0.7355|1.0355|1.4955|0.9028|1.0428|1.0328|||||||1.4228|1.3043|1.2843|1.4843|1.8347|0.8647|1.2247|1.4547|1.5147|1.4547|1.6154|1.516|1.646|1.676|2.0427|2.1189|2.4978|2.2478|2.9348|1.8132|1.0932|1.2032|1.5832|1.8032|-1.3239|-1.8239|-2.3361|-1.9978|-2.5413|-1.9052|-1.9952|-2.3025|-2.3606|-2.5372|0.1062|1.0962|0.9762|1.1062|1.4562|1.8362|1.6362|0.9862|1.9462|2.5162|3.1375|2.0371|1.8413|2.4726|-1.6584|-1.3474|-1.4574|-1.5674|-1.9031|-1.8371|-1.8452|-1.9252|0.9921|0.5021|0.2421|0.1021|0.3721|0.8221|1.3021|1.5121|0.5521|0.4721|0.8421|0.6121|0.4021|||0.9621|0.9821|1.3721|1.7221|1.715|1.385|1.725|1.725|1.735|2.4207|-0.8893|-1.1193|-1.1493|-1.1193|-2.1293|-2.2245|-2.0445|-2.0272|-1.9772|-2.2972|0.6067|1.2767|1.8767|1.6267|2.1267|2.1767|2.4967|2.3767|1.7167|2.1267|2.0767|2.6668|3.4789|-0.5583|-1.1183||||-1.6483|-2.6183|-2.1558|0.5991|0.1691|1.0691|1.5591|2.0691|2.2491|-0.2741|-1.0841|-1.4641|-1.7341|-2.047|-1.6155|-1.7155|-2.0555||-1.9048|-1.8822|-1.9822|-1.9022|-2.5072|-2.3214|-2.5114|-2.3358|-1.5658|-2.2258|-2.5358|-2.9051|-2.6651|-2.3751|-2.1451|-2.4451|-2.4251|-2.7697|-2.7608|-2.7355|-2.9266|-2.4866|-1.2366|-1.2366|-1.2366|-2.1766|-2.4131|-2.1131|-1.3031
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50||-0.5205|-1.0705|-0.8505|-1.3005|0.3862|0.2362|0.3562|0.5962|0.8662|1.0229|1.0804|-0.5553|-0.7853|-0.9346|-0.6546|-0.6846|-0.9118|-0.7353|-0.6953|-0.8322|-0.8057|-0.8349|-0.8349|-0.9737|-0.9704|-0.9266|-0.9676|-1.0939||-0.5139|-0.5439|-0.7839|-1.0391|-0.8882|-0.8798|-0.8755|-1.0312|-0.8912|-0.6912|-0.6812|-0.8912|-0.8612|-0.5112|-0.9412|-0.9791|-0.977|-0.927|-1.1754|-1.1358|-0.9848|-0.9651|-1.1529|-0.7529|-0.5929|-0.5029|-0.5329|-0.9629|-0.7729|-0.9829|-0.8329|-0.8529|-0.9478|-0.7778|-0.8778|-0.9902|-0.7902|-0.7902|-0.8902|-0.8202|-1.1002|-1.1891|-1.1048|-1.0648|-1.2248|-1.0909|-1.1161|-1.0991|-0.7191|-1.0491|-0.9091|-1.042|-0.8664|-0.8164|-0.8064|-0.6064|-0.7064|-0.8864|-0.9631|-0.9405|||||||-0.8364|-0.9839|-1.0183|-0.9804|-0.9635|-1.1921|-1.1994|-1.1539|-1.288|-1.5053|-1.5796|-1.5423|-1.7511|-1.7724|0.5561|0.4961|0.6261|0.3461|0.7261|0.8961|0.4361|1.5861|1.4561|1.0761|-0.8891|-1.3491|-1.3479|-1.2979|-1.5729|-1.2144|-1.1644|-1.1344|-1.2944|-1.3944|0.2761|0.3961|0.4961|0.4061|0.7361|1.2461|1.349|1.059|0.989|1.199|1.5262|1.2143|1.2043|1.3184|-0.5724|-0.4724|-0.4324|-0.5424|-0.8224|-0.9724|-1.0524|-1.0374|-1.2943|-1.2598|0.2414|0.3414|0.4314|0.4414|0.4214|0.6514|0.7514|0.8814|1.1314|1.2714|0.3914|||0.6114|0.8914|1.0614|1.1614|1.3714|1.3096|1.5138|1.5421|1.4824|1.7667|-0.5881|-0.7081|-0.9181|-0.5981|-1.1881|-0.9781|-0.8281|-1.0381|-1.1281|-1.3081|-1.6013|-1.2576|-1.2676|-1.5376|-1.6541|-1.5794|-1.5494|-1.3994|-1.3594|-1.1594|-0.9594|-0.5594|-0.7594|-0.9494|-1.5594||||-1.3731|-1.2031|-1.5431|-1.6358|0.2251|0.7851|0.8951|0.9751|1.3851|1.4234|1.3134|1.5334|1.5234|1.7494|1.62|1.8339|1.2202||1.2591|1.3198|-0.7344|-0.8144|-1.1144|-1.2544|-1.3166|-1.1439|-0.8039|-0.7039|-1.1339|-1.1967|-0.9667|-1.2167|-1.1219|-1.288|0.2117|0.3817|0.7417|0.5817|0.5817|0.9117|1.0817|1.2917|1.5697|1.2643|1.0843|0.8843|0.9543
06158|100287|/equities/minsheng-bank|CHINA_A50||0.2018|0.2118|0.2218|0.2018|0.2018|0.1718|0.2018|0.2118|0.2318|0.2971|-0.0138|-0.0638|-0.1538|-0.1538|-0.1238|-0.1438|-0.0838|-0.0638|-0.1538|-0.1538|-0.1738|-0.1338|-0.0938|-0.1338|-0.0838|-0.1338|-0.1425|-0.1426||-0.1626|-0.1819|-0.1845|0.0456|0.0656|0.0356|0.0456|0.0656|0.0556|0.0656|0.0156|0.0556|0.0856|0.1156|0.0756|0.0856|0.0756|0.0556|0.0956|0.1356|0.1645|0.1445|0.0845|0.1345|0.1475|0.1275|0.1329|0.1329|0.1568|0.1519|0.1219|0.1719|0.1649|0.1895|0.1849|0.1749|0.211|0.1739|0.206|0.1863|0.1863|-0.0111|-0.0811|-0.0911|-0.2011|-0.1511|-0.1211|-0.1511|-0.2211|-0.1886|-0.1845|-0.2103|-0.1103|-0.0903|-0.0903|-0.1203|-0.1203|-0.1503|-0.2103|-0.2734|||||||-0.1134|-0.1334|-0.1334|-0.1034|-0.1234|-0.1334|-0.1034|-0.1234|-0.1534|-0.1772|-0.1072|-0.1772|-0.1783|-0.1759|-0.1959|-0.218|-0.243|-0.2453|-0.1853|-0.2453|-0.2945|0.0747|0.1147|0.1547|0.1447|0.1047|0.1347|0.1347|0.0647|0.1147|0.0847|0.1247|0.1347|0.0247|0.1047|0.1647|0.1447|0.1047|0.1147|0.1347|0.1447|0.1047|0.1547|0.1647|0.2035|0.1325|0.1399|0.1399|0.1445|0.1748|0.1556|0.1937|-0.0397|-0.0497|-0.0697|-0.1097|-0.1597|-0.1497|-0.1997|-0.1689|-0.1989|-0.1983|-0.1783|-0.1483|-0.1983|-0.2083|-0.2283|-0.2083|-0.2783|||-0.1516|-0.1716|-0.2034|-0.1874|-0.1874|-0.2217|-0.1917|-0.1917|-0.1417|-0.1017|-0.1717|-0.1917|-0.1517|-0.2217|-0.2589|-0.2192|-0.2592|-0.2392|-0.2792|-0.2714|-0.3374|0.046|0.116|0.096|0.126|0.106|0.126|0.156|0.156|0.216|0.246|0.366|0.527|0.3003|0.4231||||0.1401|0.1385|0.1085|0.1385|0.0785|0.0785|0.1285|0.0885|0.1225|0.1052|0.0695|0.076|0.078|0.0643|0.0803|0.0873|0.0903||0.1017|0.0817|0.0817|0.1117|0.0617|0.0717|0.0617|0.0717|0.0917|0.0517|0.0317|0.0317|0.0217|0.0317|0.0217|0.0117|0.0317|0.0317|0.0617|0.0717|0.0817|-0.0403|-0.0203|-0.0503|-0.0503|-0.0703|-0.0819|-0.0887|-0.0762
06159|101097|/equities/china-pacific|CHINA_A50||2.7847|3.2147|2.8347|1.5647|1.4347|1.6047|2.3447|2.1247|2.7047|2.7996|3.7395|-0.7926|-1.9026|-2.15|-1.8365|-1.6752|-1.9058|-1.5158|-1.9958|-2.124|-1.8438|0.3129|1.2529|1.4829|1.8129|1.7629|1.9371|-0.3996||-0.4396|-0.3196|-1.4896|-1.3996|-1.0596|-1.1696|-1.5796|-2.018|-1.5131|-1.4431|-1.4631|-1.3731|-1.1131|-0.9931|-1.4731|-1.6231|-1.4031|-1.6631|-2.0667|-2.0311|-1.6911|-1.8401|-1.9706|-1.3206|-1.3406|-1.3906|-1.2106|-1.5406|-1.3806|-1.7506|-1.8606|-2.2519|-1.8824|-2.3924|-2.3085|-3.0021|-2.6021|-2.877|-3.1573|-2.5684|-2.7501|-3.1119|-2.7319|-2.4819|-3.0919|-2.7319|-2.4249|-2.2349|-2.4349|-2.4684|0.3249|1.1849|2.0649|2.5953|2.2253|2.6647|2.5047|1.264|0.854|1.144|||||||1.284|1.684|2.004|2.154|2.344|1.864|2.024|2.334|2.084|1.904|1.934|1.744|2.034|2.554|2.9743|3.0543|3.4196|3.1999|4.0657|-0.6171|-2.167|-1.9571|-2.1371|-1.767|-2.5671|-2.8771|-3.1697|-2.7669|-3.5953|1.0642|0.8642|1.2042|1.5242|0.9842|1.0942|2.2642|1.9542|1.8242|1.9242|2.8942|3.3597|2.4997|2.6997|2.9197|4.0423|2.3323|2.9834|3.5882|-2.3867|0.1994|0.5994|1.2694|1.3394|1.8194|2.6994|-0.1874|-1.2874|-1.7074|-1.8674|-1.3274|-1.3774|-1.7074|-1.4674|-1.5974|-2.8174|-2.7181|-1.9281|-2.2881|-2.9681|||-3.237|-3.2446|-3.2215|-2.6099|-2.3499|-1.4899|-1.3599|-1.3399|-1.2999|-1.3599|-1.7899|-1.8399|-2.5999|-2.5599|-2.9099|-3.2599|-3.6025|-3.8456|-4.0622|-4.2037|-5.2382|0.4696|2.0096|1.3796|2.0996|1.6696|3.3396|3.9196|2.0196|2.6796|2.9296|4.4296|5.4849|4.0999|6.2272||||3.4898|3.6721|1.7121|2.3021|2.3721|1.8821|3.0921|2.6128|3.5967|3.205|-0.7032|-0.5732|-0.6732|-1.3132|-0.7732|-1.5532|-2.0832||-1.7532|-1.9132|-2.3532|-2.5232|-2.6231|-2.6631|-2.7939|-2.1428|-1.3328|-2.1428|-1.8728|-0.9028|-1.4928|-2.1828|-2.1662|-2.3662|-1.6262|-2.5062|0.3|0.62|0.86|1.47|1.96|2.2604|2.4162|1.3362|1.1162|1.3762|1.7262
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50||0.5138|0.5438|0.4938|0.5663|0.4985|0.4585|0.5685|0.5509|0.5815|0.5667|0.7204|-0.1648|-0.3448|-0.3409|-0.2809|-0.3209|-0.3464|-0.2764|-0.2864|-0.3364|-0.4217|0.1418|0.2218|0.2118|0.2618|0.3318|0.4014|0.3535||0.3444|0.2344|-0.0372|-0.1572|-0.1672|-0.2072|-0.3172|-0.3032|-0.2932|-0.3322|-0.374|-0.3421|-0.3121|-0.2221|-0.2721|-0.1621|-0.2721|-0.2586|-0.3012|-0.2012|-0.2412|-0.2112|-0.2812|-0.229|-0.2508|-0.2183|-0.2283|-0.2283|-0.1983|-0.2083|-0.2583|-0.2183|-0.1683|-0.2583|-0.2083|-0.2883|-0.2983|-0.3883|-0.3962|-0.4988|-0.3588|-0.3388|-0.3988|-0.4088|-0.5357|-0.3257|-0.3657|-0.4992|-0.4018|-0.4432|-0.4141|-0.4355|-0.3335|-0.3235|-0.3735|-0.3835|-0.4135|-0.5214|-0.4737|-0.3437|||||||-0.3742|-0.2842|-0.3342|-0.3042|-0.2042|-0.3242|-0.3042|-0.2942|-0.4342|-0.3555|-0.1155|-0.1555|-0.1755|-0.1855|-0.2155|-0.1355|-0.1355|-0.1055|-0.1455|-0.3355|-0.3755|-0.3655|-0.3455|-0.2455|-0.2855|-0.3055|-0.2555|-0.2455|-0.4055|-0.3944|-0.3444|-0.3944|-0.2944|-0.3644|-0.3962|-0.2762|-0.3462|-0.3262|-0.3462|-0.4262|-0.4862|-0.5852|-0.388|-0.458|-0.398|-0.4523|0.0503|0.2403|0.1403|0.1403|0.1503|0.3103|0.2703|0.3403|0.4403|-0.0323|-0.2023|-0.2323|-0.2423|-0.1323|-0.1923|-0.2023|-0.1823|-0.1523|-0.3223|-0.3823|-0.3623|-0.4623|-0.6123|||0.1448|0.2548|0.4148|0.4448|0.4548|0.5148|0.5048|0.5548|0.7148|0.7025|-0.1415|-0.1315|-0.1115|-0.1915|-0.1915|-0.3215|-0.2315|-0.1715|-0.5015|-0.5915|-0.7267|0.0621|0.1521|0.2421|0.4221|0.2821|0.2421|0.2121|0.1721|0.1621|0.3021|0.6421|0.8559|0.659|0.779||||0.779|0.692|0.6427|0.6911|0.5644|0.5028|0.6062|0.5462|0.6683|0.798|0.548|0.518|0.632|0.6834|0.6682|0.5544|0.6544||0.6358|0.4058|0.4658|0.4458|0.3158|0.4058|0.1958|0.3658|0.5458|0.4858|0.4158|0.5058|0.6228|0.4394|0.5194|0.5094|0.604|0.284|0.384|0.4347|0.3847|0.3247|0.355|0.2689|0.2326|0.1616|0.1116|0.1316|0.1516
06161|101083|/equities/cn-railway-grp|CHINA_A50||0.5568|0.5668|0.4468|0.2768|0.4368|0.3768|0.5368|0.7068|0.7168|0.7328|0.8806|0.6142|0.1442|0.1742|0.2342|0.2142|0.2242|0.3642|0.3642|0.3042|0.1842|0.2542|0.3142|0.2542|0.3542|0.3257|0.3557|-0.0705||-0.0605|-0.0305|-0.1605|-0.2305|-0.2305|-0.2205|-0.2705|-0.3505|-0.3205|-0.3483|-0.3469|-0.2969|-0.3069|-0.2169|-0.2769|-0.3418|-0.3018|-0.2918|-0.3612|-0.2412|-0.2212|-0.3112|-0.3412|-0.2875|-0.3317|-0.3121|-0.2621|-0.3219|-0.2319|-0.2819|-0.3269|-0.3465|-0.2865|-0.2965|-0.2965|-0.3865|-0.3607|-0.3707|-0.3985|-0.3285|-0.4285|-0.5252|-0.4956|-0.4714|-0.3614|-0.2914|-0.3214|-0.3614|-0.4414|-0.5262|-0.5264|-0.5505|-0.5571|-0.5155|-0.5455|-0.5513|-0.4213|-0.5913|-0.8762|-0.3462|||||||-0.2862|-0.3162|-0.3962|-0.3462|-0.2462|-0.5062|-0.4645|-0.4779|-0.5133|-0.6538|-0.5152|-0.5652|-0.5419|-0.5419|-0.6019|-0.7248|-0.6748|-0.7109|-0.5609|-0.7609|-0.9009|-0.961|-0.8057|-0.8557|-0.9057|-1.3193|0.0835|0.3735|0.2035|0.1635|0.3435|0.3235|0.4435|0.4535|0.2835|0.5035|0.5235|0.5035|0.5235|0.6435|0.722|0.702|0.7953|0.7214|-0.4293|-0.4193|-0.2693|-0.1693|-0.4093|-0.5393|-0.4793|-0.3793|-0.4193|-0.3493|-0.3193|-0.3793|-0.5593|-0.2793|-0.2493|-0.3393|-0.3793|-0.3593|-0.3393|-0.2793|-0.4893|-0.5393|-0.5393|-0.5493|-0.9893|||-0.8212|-0.8912|-0.7312|-0.3312|-0.6612|-0.6912|-0.6412|-0.3612|-0.0612|-0.1912|-0.3912|-0.3512|-0.4212|-0.3412|-0.1412|-0.3212|-0.3412|-0.5812|-0.9012|-0.8648|-1.0448|-1.1751|0.0703|0.1703|0.3203|0.2403|0.1903|0.3403|0.3603|0.7403|0.7703|0.9003|1.3303|1.4103|1.6927||||1.7774|1.1574|0.8274|1.1574|1.3074|1.3108|1.6123|1.1523|1.4123|1.3776|1.4596|1.0429|1.2432|1.0732|1.2032|0.9546|1.1246||0.9824|0.2824|0.1824|0.2424|0.1924|0.5124|0.4524|0.6524|0.9324|0.6024|0.6524|0.8324|1.0036|0.9341|1.1924|0.7763|0.7879|0.3279|0.5179|0.6079|0.5679|0.5261|0.7266|0.5169|0.4715|0.3315|0.2915|0.3315|0.3915
06162|101064|/equities/cn-railway-con|CHINA_A50||0.6479|0.6579|0.5579|0.2679|0.5379|0.5279|0.8679|1.0779|0.9279|0.8664|1.0663|0.8584|-0.41|-0.47|-0.34|-0.33|0.1632|0.2632|0.2332|0.2132|0.1832|0.1932|0.2232|0.1932|0.3632|-0.1562|-0.1162|-0.1662||-0.1362|-0.1162|-0.2262|-0.3062|-0.2962|-0.2662|-0.3162|-0.3979|-0.3779|-0.4203|-0.3509|-0.3409|-0.3409|-0.2309|-0.3109|-0.3633|-0.3133|-0.3333|-0.3333|-0.1933|-0.1633|-0.3333|-0.4233|-0.33|-0.3642|-0.3236|-0.2736|-0.3557|-0.3066|-0.3166|-0.3361|-0.3555|-0.2855|-0.3055|-0.3355|-0.4355|-0.3271|-0.3571|-0.3709|-0.2709|-0.4109|-0.4467|-0.3967|-0.3267|-0.3667|-0.2767|-0.3467|-0.3567|-0.4767|-0.5885|-0.5725|-0.6098|-0.5713|-0.532|-0.612|-0.6643|-0.5143|-0.6643|-0.9992|-0.4422|||||||-0.3722|-0.4022|-0.5422|-0.4622|-0.2822|-0.5222|-0.4775|-0.5089|-0.5289|-0.6622|-0.5622|-0.6667|-0.6157|-0.6257|-0.6974|-0.8246|-0.7773|-0.9161|-0.8171|-0.9771|-1.0971|-1.2232|-1.0321|-1.1521|-1.1621|-1.7717|-1.0579|-0.7179|-0.9779|-0.9637|-0.7237|-0.8862|-0.8768|-0.8168|0.1726|0.4826|0.5226|0.4426|0.4526|0.6226|0.6526|0.5726|0.8626|0.9841|-0.2416|-0.5316|-0.3916|-0.2316|-0.5416|-0.6416|-0.5216|-0.3516|-0.3616|-0.3016|-0.3116|-0.3516|-0.5916|-0.2516|-0.2216|-0.3216|-0.4216|-0.3716|-0.3816|-0.3616|-0.7316|-0.8316|-0.8516|-0.7616|-1.2316|||-1.0183|-1.2069|-0.9674|-0.6074|-0.9774|-1.0975|-0.9375|-0.7475|-0.5675|-0.5875|-1.0275|-0.9175|-1.0075|-0.8575|-0.5675|-0.6775|-0.6075|-1.0375|-1.3175|-1.3375|-1.7225|-1.7286|-1.7157|-1.802|-1.6104|-1.8304|0.1203|0.5203|0.5103|1.2803|1.1603|1.4903|2.0503|1.8003|2.3829||||1.8929|1.1629|0.9929|1.3729|1.5329|1.4234|1.878|1.158|1.5331|1.4559|1.4145|1.1759|1.2508|1.1308|1.1908|0.9708|1.2108||1.3244|-0.8316|-1.0116|-1.0016|0.1444|0.4544|0.4344|0.7144|1.0444|0.7344|0.7844|0.9444|1.1016|1.0927|1.2832|0.6932|0.7855|0.3355|0.5455|0.6355|0.6155|0.6286|0.8296|0.6826|0.5615|0.4356|0.3456|0.3956|0.4456
06163|8575|/equities/china-shenhua|CHINA_A50||3.4337|3.9537|3.1037|4.0527|3.566|2.846|3.85|2.663|2.553|3.2039|2.9801|2.4701|1.4801|0.8201|1.1101|1.9301|2.0001|2.3989|2.4618|2.0418|1.6718|2.2718|2.7394|2.5252|2.3252|2.4641|2.6666|2.1614||1.1314|1.0014|1.4314|1.0914|-0.3857|-0.7657|-1.3757|-1.1157|-1.3457|-1.3957|-1.7357|-1.4557|-1.3657|-0.8957|-1.0657|-1.5657|0.3514|0.8214|1.0614|1.5414|1.4116|-0.0482|-0.3682|-0.5482|-0.2882|-0.4882|-0.5882|-0.8882|-0.8282|-0.8182|-0.7382|-0.7682|-0.7982|-0.8882|-0.6082|-0.4382|-0.8182|-1.7782|-1.9341|-2.4659|-1.5846|-1.4646|-1.6646|-1.6346|-2.2446|0.3977|0.5977|0.4077|0.6377|0.9777|0.8277|0.9977|1.6477|1.8702|1.7102|1.0502|0.9802|1.1402|1.3402|1.8302|||||||1.4802|1.1402|1.4402|1.6302|1.7061|1.6161|1.9261|1.8497|1.851|1.791|2.2292|1.8294|1.6484|1.6284|1.312|1.662|1.5596|1.8926|1.8503|1.5619|0.9819|1.0919|1.2519|1.3119|-0.5362|-0.6162|-0.3862|-0.9062|-1.4162|-1.1756|-1.1156|-1.3199|-1.2306|-1.3906|-1.5764|-0.9664|-1.2564|-1.1664|-1.2264|-1.4182|-1.3282|-1.3082|-0.7782|-0.8382|-0.8082|-0.8382|-0.7682|-0.9882|-1.6382|-1.8564|-1.9719|-1.7719|-1.9019|-2.0314|-1.4336|-1.6136|-1.8736|-2.0926|-2.173|-2.2323|-2.4557|-2.4089|1.6141|2.0251|1.9728|1.5134|1.7334|1.6213|1.3313|||1.4513|1.4413|1.4613|1.6013|1.9475|1.9775|-0.4899|-0.2799|-0.6599|-0.5099|-0.7899|-0.7999|-1.5499|-1.8499|-2.2326|-2.5434|-2.1769|-1.8969|-2.348|0.727|0.867|1.437|1.507|1.607|1.597|1.447|1.837|1.527|1.517|1.707|2.037|2.357|3.4162|2.0514|1.7314||||1.2414|0.8814|0.8514|0.9514|1.0714|1.1914|1.4114|1.4514|1.8559|1.8812|1.2412|1.0112|0.6912|0.4212|0.4512|0.5812|0.7612||1.0512|0.7312|1.0112|0.9712|0.1112|0.2212|0.5212|1.8212|2.2212|1.7261|1.3861|1.6861|1.4261|0.8961|1.6961|1.5861|1.8761|0.9761|1.4061|1.3361|1.7261|1.0617|1.3817|1.182|1.1888|1.2351|1.1951|1.0851|1.2551
06164|101103|/equities/china-state-co-ss|CHINA_A50||0.2881|0.3181|0.2781|0.2181|0.2181|0.1881|0.3081|0.3481|0.3681|0.4466|0.5269|-0.0214|-0.2814|-0.286|-0.226|-0.216|-0.2064|-0.1164|-0.1264|-0.1664|-0.1764|-0.1664|-0.1464|-0.1964|-0.1464|-0.1764|-0.1364|-0.1764||-0.1064|-0.0964|-0.1864|-0.2064|-0.1964|-0.1564|-0.1964|-0.2548|-0.2448|-0.2694|-0.2554|-0.2354|-0.2254|-0.1354|-0.1954|-0.2254|-0.2254|-0.2435|-0.2768|-0.2916|-0.243|-0.2247|-0.2547|-0.2251|-0.2701|-0.2095|-0.1895|-0.2195|-0.1895|-0.2395|-0.2471|-0.2171|-0.1871|-0.2271|-0.2171|-0.2871|-0.2116|-0.2216|-0.1916|-0.1216|-0.2116|-0.2016|-0.2116|-0.1816|-0.1916|-0.1416|-0.1516|-0.1716|-0.2716|-0.3146|-0.3149|-0.2891|-0.3186|-0.2761|-0.3289|-0.3348|-0.2548|-0.3548|-0.4913|-0.3342|||||||-0.324|-0.3127|-0.3739|-0.2864|-0.1564|-0.3164|-0.2464|-0.2564|-0.2908|-0.3463|-0.2783|-0.3083|-0.3338|-0.3038|-0.3238|-0.4115|-0.3515|-0.3615|-0.2815|-0.3615|-0.4515|-0.4674|-0.3374|-0.2674|-0.4174|-0.6077|0.1004|0.1804|0.0704|0.1004|0.1904|0.1904|0.1704|0.1504|0.1104|0.2504|0.2904|0.2604|0.2804|0.3404|0.3741|0.3341|0.3641|0.3741|0.4955|0.2998|0.3575|-0.0116|-0.2716|-0.3316|-0.3204|-0.2804|-0.33|-0.3374|-0.3384|-0.3384|-0.4458|-0.3691|-0.4091|-0.4591|-0.4743|-0.469|-0.489|-0.439|-0.479|-0.239|-0.259|-0.319|-0.529|||-0.4208|-0.4508|-0.3808|-0.1708|-0.2808|-0.3408|-0.2908|-0.2408|-0.1108|-0.1208|-0.2708|-0.2708|-0.2908|-0.2108|-0.2808|-0.3908|-0.3308|-0.4908|-0.5408|-0.5482|-0.6784|-0.6727|-0.6347|-0.6504|-0.727|-0.6904|-0.8462|0.1895|0.2295|0.4295|0.4695|0.6695|0.8356|0.6968|1.0533||||0.6301|0.3601|0.1901|0.3601|0.3001|0.4301|0.5301|0.4001|0.5601|0.6401|0.6043|0.5761|0.6897|0.5777|0.5277|0.4777|0.4677||0.5177|0.2077|0.1577|0.2077|0.0877|0.2177|0.2277|0.2777|0.5377|0.4477|0.3977|0.4777|0.6146|0.4646|0.5646|0.3746|0.4946|0.2246|0.3046|0.3946|0.4146|0.4246|0.5742|0.4845|0.387|0.257|0.237|0.257|0.337
06165|100310|/equities/united-network|CHINA_A50||0.3693|0.3693|0.2793|0.2393|0.2593|0.2593|0.3293|0.3593|0.3793|0.4357|0.6293|-0.1127|-0.2627|-0.2811|-0.2311|-0.2311|-0.2725|-0.2125|-0.2325|-0.2825|-0.2625|-0.3305|-0.3649|-0.2593|-0.1993|-0.1693|-0.1293|-0.1593||-0.0693|-0.0793|-0.0893|-0.2293|-0.2734|-0.2362|-0.2362|-0.2903|-0.238|-0.2452|-0.2452|-0.2052|-0.1952|-0.1552|-0.1952|-0.2352|-0.2852|-0.2956|-0.2514|-0.1714|-0.1614|-0.2314|-0.2714|-0.2889|-0.2482|-0.1682|-0.1482|-0.1682|-0.2182|-0.2082|-0.2082|-0.2368|-0.1768|-0.1668|-0.1968|-0.2568|-0.2308|-0.2108|-0.2408|-0.2408|-0.2708|-0.3279|-0.3425|-0.3556|-0.3811|-0.3186|-0.3386|-0.463|-0.3619|-0.3357|-0.4096|-0.29|-0.16|-0.11|-0.2|-0.2|-0.15|-0.26|-0.24|-0.22|||||||-0.27|0.0443|0.0443|0.2143|0.2443|0.1843|0.2143|0.2343|0.2443|0.3043|0.3443|0.3043|0.3343|0.3143|0.3143|0.2743|0.3143|0.3243|0.4443|0.3343|0.3443|0.3843|0.4543|0.3643|0.2543|0.3943|0.5543|0.6475|0.2575|0.2075|0.3475|0.3275|0.4675|0.5475|0.4075|0.5282|0.451|0.491|0.511|0.691|0.3256|0.3256|0.3656|0.3856|0.5256|0.3056|0.3656|0.4556|0.4056|0.3656|0.3456|0.4556|0.4956|0.5056|0.6396|-0.3277|-0.4585|-0.3424|-0.384|-0.43|-0.4139|-0.3939|-0.3239|-0.3139|-0.4239|-0.3939|-0.3939|-0.2939|-0.4739|||0.0144|0.2344|0.3844|0.2544|0.2544|0.2844|0.3544|0.4044|0.4944|-0.0202|-0.0902|-0.1602|-0.1402|-0.1502|-0.1802|-0.2802|-0.2902|-0.3902|-0.4302|-0.4402|-0.4883|-0.5477|-0.4985|-0.5444|-0.5645|-0.6045|-0.6514|-0.6005|-0.6725|-0.65|-0.54|-0.52|-0.34|-0.51|-0.56||||-0.56|-0.65|-0.7638|-0.6971|-0.7031|-0.6731|-0.4631|-0.4531|-0.1131|-0.3031|-0.3831|-0.4331|-0.2531|-0.6731|-0.6485|-0.6385|-0.6285||-0.4985|-0.6385|-0.7785|-0.944|0.2097|0.2797|0.1497|0.2497|0.5197|0.4197|0.3297|0.3097|0.8997|0.6097|0.7497|0.9297|0.7997|0.4897|0.7497|0.8197|0.6297|0.7997|0.9169|0.8415|1.0328|0.5028|0.3128|0.3828|0.4128
06166|944122|/equities/vanke-a|CHINA_A50||-0.2957|-0.8357|-0.8457|-1.1757|-0.9924|0.2062|0.3662|0.5562|0.8262|1.0734|1.2093|-0.4673|-0.6973|-0.9023|-0.6267|-0.6367|-0.8554|-0.7132|-0.6398|-0.722|-0.662|-0.7881|-0.7413|-0.9088|-0.7584|-0.8184|-0.7179|-0.6979||-0.3879|-0.3279|-0.6779|-0.7734|-0.7597|-0.7605|-0.7205|-0.9183|-0.9191|-0.8408|-0.7408|-0.8808|-0.7408|-0.3708|-0.7508|-0.8263|-0.771|-0.821|-1.0662|-0.9379|0.1205|0.1605|0.1805|0.4705|0.5205|0.8405|0.9954|0.6654|0.7454|0.3954|0.4454|0.6254|0.7154|0.6597|0.5997|0.7697|0.8397|1.0097|0.8097|1.1177|-0.6351|-0.8505|-0.7733|-0.9168|-0.7026|-0.6726|-0.7329|-0.6029|-0.6429|-0.6829|-0.6429|-0.8429|-0.8472|-0.831|-0.8781|-0.6959|-0.5285|-0.5985|-0.6645|-0.6375|||||||-0.5609|-0.6414|-0.7051|-0.7801|-0.5821|-0.7278|-0.6978|-0.7498|-0.8498|-0.9555|-0.931|-0.9159|-0.8859|-0.8359|-0.6259|-0.5359|-0.3659|-0.6559|-0.4959|-0.4859|-0.8959|-0.3359|-0.3359|-0.4859|-1.0959|-1.0707|-1.1866|-1.1053|-1.353|-1.1787|-0.9587|-0.9487|-1.1987|-1.0887|0.2743|0.4243|0.3743|0.2543|0.4043|0.9143|1.0243|0.7343|0.7643|0.9243|1.205|0.8463|0.9863|1.2542|-0.4634|-0.2834|-0.3834|-0.3634|-0.5634|-0.589|-0.6315|-0.6406|-0.8087|0.1942|0.2442|0.2042|0.3042|0.3042|0.3542|0.4842|0.3542|0.3442|0.5542|0.6642|0.0842|||0.2742|0.3442|0.5242|0.8742|1.1376|0.8176|1.0376|1.0479|1.1479|1.3782|-0.2869|-0.4469|-0.5469|-0.3869|-0.9069|-0.6669|-0.5469|-0.8769|-0.7547|-0.7747|-1.0958|0.1325|0.2825|0.1525|0.2325|0.3925|0.5225|0.6725|0.6725|0.9125|0.9125|1.0825|-0.2215|-0.2615|-0.8515||||-0.6615|-0.8815|-1.0015|-1.0522|-1.1729|0.3356|0.4656|0.5156|0.9356|1.0965|0.9765|1.0165|1.2165|1.3471|-0.3729|-0.2529|-1.0329||-1.1356|-0.9812|-1.1512|-0.7912|-1.0012|-1.0412|-1.1148|-0.8853|-0.8353|-0.7953|-0.9553|-1.0509|-0.8709|-1.0209|-1.0103|-1.1271|-1.0371|-1.1255|-1.0448|-1.0748|-1.3575|-1.2721|-0.9959|-1.2748|-0.9783|-1.0888|-1.2582|-1.3406|-1.1228
06167|100989|/equities/yangtze-power|CHINA_A50||1.0624|1.1224|1.1424|1.4101|1.0978|1.0144|1.3324|1.0324|1.2024|1.2735|1.0835|0.9935|0.3935|0.3735|0.6435|0.4635|0.4635|0.6935|0.6435|0.6735|0.3235|0.4835|0.6835|0.7435|0.8835|0.9655|0.9976|0.981||0.641|0.581|0.831|0.831|0.9577|0.7675|0.7375|0.8875|0.7748|0.8447|0.5547|0.7847|-0.0835|-0.0935|-0.2535|-0.4535|-0.4735|-0.5735|-0.4935|-0.3735|-0.3435|-0.2435|-0.6135|-0.5735|-0.4635|-0.3935|-0.4535|-0.3735|-0.3735|-0.4235|-0.4535|-0.3635|-0.4735|-0.7035|-0.5435|-0.5035|-0.5035|-0.7035|-0.8035|-0.8335|-0.3635|-0.3135|-0.4135|-0.5035|-0.6235|-0.8335|-0.7435|-1.1635|0.4446|0.1346|0.1946|0.3946|0.7946|0.9499|0.7957|0.8426|0.7226|0.7326|0.8842|0.8771|||||||0.5571|0.5271|0.7271|0.8071|0.8318|0.7318|0.9118|0.8829|0.7629|0.8729|1.0737|0.8851|0.8097|0.7297|0.5797|0.5897|0.5497|0.6297|0.4097|0.5497|0.7997|0.7097|0.6597|0.8597|0.8997|0.5097|0.6897|0.7397|0.5897|0.7997|0.9077|0.6577|0.8077|0.5977|0.5377|0.8777|1.0076|-0.035|-0.215|-0.595|-0.475|-0.545|-0.415|-0.675|-0.795|-0.9714|-0.8114|-1.0604|-0.9259|-1.0591|-0.269|-0.169|-0.259|-0.229|-0.199|-0.249|-0.529|-0.669|-0.7712|-0.781|-0.875|-0.9054|-0.9393|-0.9332|-0.9932|-0.9232|-0.5732|-0.9332|-0.8132|||-0.971|-0.981|-0.891|0.2384|0.3184|0.2884|0.3384|0.4184|0.8984|0.6984|0.3784|0.3584|0.4884|0.3684|0.4184|0.5484|0.7884|0.9284|0.5984|0.7384|0.6684|1.0784|1.4178|1.0617|1.3217|1.2804|1.4735|1.6002|1.5314|1.5376|1.1276|1.4907|1.3103|1.0703|1.5857||||1.0474|1.2677|0.6407|0.6307|0.4907|0.5207|0.5907|0.5407|0.7207|0.7607|0.6707|0.6107|0.8607|0.8866|0.8907|0.7823|0.9023||1.0469|0.9277|1.0777|1.4047|-0.4094|-0.9494|-1.1362|0.1923|0.3323|0.3823|0.3523|0.3623|0.6123|0.6223|0.4223|0.4823|0.3523|0.1623|0.2123|0.3723|0.5423|0.6723|0.7626|0.7237|0.7337|0.6498|0.4398|0.5098|0.5798
06168|100299|/equities/citic|CHINA_A50||1.8112|2.0357|2.1404|1.1804|1.1804|1.4404|1.5004|1.4404|1.5804|1.9424|1.8751|1.9833|-0.6169|-1.2669|-0.9269|-0.9069|-1.2315|-0.9159|-1.0698|-1.0298|-0.9498|-1.0898|-1.0898|-1.3786|-1.1314|-0.9214|-0.7414|-0.8514||-0.5514|-0.5514|-1.0214|-1.0714|-1.1773|-0.9619|-0.9719|-1.286|-0.8387|-1.0387|-1.2216|-1.2234|-1.2263|-0.8063|-0.7263|-0.9863|-0.9063|-1.0811|-1.1685|-1.0356|-0.8856|-0.9956|-1.1964|0.1996|0.2796|0.6396|0.8296|0.7996|1.0296|0.9396|1.1096|1.0196|1.1896|1.3215|1.0218|1.1918|1.1918|1.3118|1.5218|1.7329|-0.6693|-0.9993|-0.7993|-0.8193|-0.9293|-0.4993|-0.7293|-0.6893|-0.9093|-1.3493|-1.2252|-1.1952|-0.8952|-0.8052|-1.2452|-1.281|-1.1321|-1.3821|-1.4621|-1.2121|||||||-1.4311|-1.0611|-1.1111|-1.1911|-0.4811|-1.3611|-1.2501|-1.3412|-1.2645|-1.6006|-1.4957|-1.6809|-1.5709|-1.3609|-1.7109|-2.0506|-2.0773|-2.1665|-2.3363|-2.5796|-2.9656|-2.8519|0.7391|1.1491|0.7891|0.9191|0.1591|0.5791|0.2991|1.3291|1.3091|1.3691|1.4691|1.1091|1.4591|2.5591|2.2691|2.2591|2.1291|2.0591|2.0514|1.4714|1.2914|1.7214|2.9724|0.9347|1.2385|1.2882|0.7407|0.7107|0.6507|0.7607|0.6408|0.6307|0.8507|0.9866|0.715|0.875|0.8367|0.8467|0.7667|0.8667|1.017|1.2188|-0.5553|-0.8953|-0.8562|-0.9025|-1.1706|||-0.9849|-0.848|-0.758|-0.518|-0.608|-0.908|-0.928|-1.1321|-0.8021|-0.7821|-1.1121|-1.2886|-1.1957|-1.1535|-1.2921|-1.3639|-1.218|-1.3115|-1.3633|-1.4133|-1.8845|-1.8256|0.2358|0.2258|0.6058|0.5958|0.7358|0.7558|0.4358|0.7358|0.8258|1.6758|2.1772|1.4172|-0.5704||||-0.8204|-0.8104|-1.2104|-1.2412|-1.3412|0.2972|1.0372|0.9672|1.2172|1.4529|0.6229|0.6129|1.0129|1.0129|0.9725|1.1687|0.9129||1.0929|1.3337|-0.4948|-0.4948|-0.7648|-0.5848|-0.5748|-0.4548|-0.4848|-0.6748|-0.7648|-0.9248|-0.8148|-1.0648|-0.9587|-1.1487|-1.0458|-1.2206|-1.2906|-1.2427|-1.1318|-0.9518|-0.4718|-0.7618|-0.7418|-0.9918|-1.2018|-1.0933|-0.6533
06169|101113|/equities/csr-corp|CHINA_A50||0.5604|0.5524|0.5808|0.4352|0.3652|0.3452|0.4052|0.4352|0.5063|0.4392|0.5803|0.3279|0.0979|0.1479|0.2079|0.2679|0.2379|0.2879|0.2879|-0.0575|-0.1475|-0.1375|-0.1175|-0.1675|-0.1275|-0.0975|-0.0675|-0.0875||-0.0775|-0.0875|-0.1475|-0.1475|-0.1375|-0.1575|-0.2175|-0.2875|-0.2575|-0.2543|-0.2243|-0.1843|-0.1543|-0.1143|-0.1143|-0.1743|-0.1843|-0.2343|-0.2621|-0.1721|-0.1621|-0.2221|-0.2521|-0.2121|-0.2436|-0.2445|-0.1945|-0.2497|-0.1997|-0.1997|-0.2217|-0.2217|-0.1817|-0.2217|-0.2317|-0.3115|-0.227|-0.277|-0.3042|-0.2554|-0.2754|-0.3354|-0.3154|-0.2854|-0.1954|-0.1054|-0.2054|-0.2454|-0.3054|-0.3382|-0.3525|-0.4017|-0.3904|-0.3004|-0.3616|-0.3522|-0.3112|-0.3712|-0.4471|-0.3019|||||||-0.2419|-0.2719|-0.2919|-0.2119|-0.1519|-0.3119|-0.2591|-0.2752|-0.3206|-0.3458|-0.2958|-0.3158|-0.3217|-0.3105|-0.3405|-0.4041|-0.3204|-0.2704|-0.1904|-0.3604|-0.3904|-0.3104|-0.2204|-0.1504|-0.3904|-0.5466|-0.4011|-0.3513|-0.4611|-0.44|-0.34|-0.4088|-0.2988|-0.3488|-0.4389|0.2239|0.2339|0.2939|0.3139|0.3039|0.3123|0.3123|0.3423|0.41|0.3205|0.1605|0.1905|0.2905|0.1705|0.1805|0.2205|0.2905|0.3405|0.4066|0.3666|0.3166|0.1666|0.3566|0.365|0.375|0.335|0.405|0.4149|-0.1289|-0.2389|-0.1889|-0.2989|-0.2989|-0.5289|||0.0876|0.1576|0.1576|0.2976|0.1776|0.1576|0.1776|0.2776|0.2776|0.3676|0.3476|0.3776|0.3676|0.4276|0.6276|0.7876|0.8911|-0.4162|-0.5262|-0.5586|-0.6069|-0.6541|-0.5641|-0.5641|-0.4141|-0.5741|-0.5841|-0.5441|0.0147|0.1347|0.2347|0.4347|0.5747|0.2947|0.5047||||0.5247|0.3747|0.2247|0.3647|0.3247|0.4347|0.6155|0.4382|0.4985|0.4985|0.5285|0.5137|0.6004|0.6093|0.5446|0.5326|0.6338||0.7475|0.4678|-0.2502|-0.3902|-0.4402|0.0778|0.0778|0.0778|0.2178|0.1978|0.2678|0.2278|0.3478|0.2178|0.3178|0.2178|0.3278|0.2078|0.3378|0.2878|0.3078|0.4178|0.5732|0.3771|0.314|0.2615|0.2015|0.2615|0.274
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH||3.3566|4.0542|3.8021|-1.4531|-1.9131|-2.1531|-2.6231|-1.5631|-1.4531|-0.8731|-0.7331|-0.9231|-1.3931|-1.3531|-1.5531|-1.8531|-2.8531|-2.4012|-2.9261|-2.9574|-2.7013|-2.7413|-2.9513|-3.1719|-3.5014|0.7378|1.9778|2.1478||2.8778|3.6901|-0.373|-0.453|-0.353|-0.833|-1.463|-2.693|-2.5027|-2.6166|-2.9588|-3.1236|-3.5749|-2.1122|-1.9622|-2.3322|-2.2922|-2.7748|0.2831|0.3331|0.9031|1.6931|1.3931|1.5631|1.0731|1.5631|1.4931|1.5831|1.8131|1.9931|1.6831|1.9331|2.7331|2.3194|2.5585|2.7121|3.1301|2.8621|3.2274|-0.2537|-0.6637|-1.3337|-1.0437|-0.5437|-0.3237|-0.8637|-2.9337|-3.1437|-3.6037|-3.5566|-3.7891|-4.2413|-3.8853|-4.2993|-4.9293|-1.8593|-0.6693|-0.4193|-2.5093|-2.7693|||||||-2.7893|-1.7493|-2.8093|-2.3693|-1.4793|-2.9593|-2.5589|-2.2789|-2.331|-2.311|-2.371|-2.041|-2.191|-2.361|-2.931|-3.27|-2.492|-2.582|-2.532|-3.122|-3.78|-3.3095|-3.1295|-3.3095|-3.0495|-2.8495|-3.4821|-3.2894|-3.6962|-3.9764|-2.7493|-3.3511|-3.7109|-3.3064|0.9011|2.671|2.8111|2.3111|2.171|2.601|3.0715|2.6115|2.8115|-0.8724|-1.4224|-2.4524|-2.0324|-2.2924|-3.4224|-2.3824|-3.0624|-2.9793|-3.3826|-2.8865|-3.078|-2.828|-3.918|-4.1024|-3.8834|-4.1234|-3.3649|-2.4349|-1.1949|-1.7949|-3.2149|-3.8553|-3.4115|-4.1513|-3.9312|||-3.8937|-3.9492|-3.9396|-3.2996|-3.2696|-4.0996|-4.3396|-4.9296|-5.9041|-5.6475|-6.8405|-7.1921|-7.7909|-7.5395|-8.9449|-5.5791|-5.6932|-5.2429|-4.6806|-5.058|-5.2117|-4.3017|-3.2917|-4.9017|-5.4362|-5.9571|-4.8394|-4.0881|-5.3209|-5.3472|-5.4525|-5.2125|-4.6825|-4.2125|-4.2925||||-2.9725|-4.1025|-5.1325|-3.896|-4.446|-4.8134|-4.9151|-4.1122|-2.9122|-3.6522|-4.7125|-4.2721|-4.5222|-3.7222|-3.1022|-2.1522|-2.1222||-0.4422|-1.6022|-2.2622|-3.0122|-3.9422|-3.8622|-4.7022|-3.8622|-4.1383|-4.3452|-4.6452|-4.9252|-5.4649|-4.7949|-5.2187|-4.4587|-3.6587|-5.0687|-6.3812|-4.9037|0.4551|3.1351|3.5351|4.2551|4.8551|5.3244|-0.6876|-2.4976|-1.7776
06171|1076874|/equities/foxconn|CHINA_A50||2.7833|2.4588|2.6888|1.9288|1.0788|1.7188|0.4688|0.6588|0.7488|1.5688|2.2388|1.6588|1.6588|1.5588|1.7582|-0.3952|-1.4252|-1.1952|-1.3852|-1.4956|-1.3423|-1.6522|-1.5839|-1.6939|-1.8395|-1.9065|0.1688|0.4888||1.4088|1.0888|0.2188|0.1588|0.4988|0.6088|0.8588|0.8388|1.4588|1.3188|1.0688|1.2888|1.3688|1.5488|1.8788|2.5102|-1.3552|-1.4553|-1.858|0.2775|0.6475|0.5975|0.4475|0.6475|0.3875|0.8975|1.2175|1.0675|1.4575|1.6175|1.8475|1.4375|1.9075|1.8675|1.7441|-0.782|-0.602|-0.892|-0.802|-1.222|-1.442|-1.592|-1.662|-1.472|-1.592|-2.122|-2.362|-2.7161|-2.7551|-2.654|-2.5396|-2.5389|-2.1489|-2.3968|-2.6383|-2.8999|-2.2586|-1.8386|-2.1486|-1.7486|||||||-1.3086|-1.2086|-1.2786|-1.7186|-1.0686|-2.6986|-2.6935|-2.6135|-2.7935|-2.9806|-3.1237|-3.127|-2.7232|-2.5432|-2.9232|-3.6864|-3.0189|-3.6218|-2.9418|-2.6818|-2.0218|-2.1318|-2.3418|-3.2518|-3.6118|-1.5018|-2.5918|-1.4818|-3.5218|-4.0786|-3.3745|-3.8917|-3.8911|-3.8811|-4.5952|-4.5952|-4.0875|-2.1575|-1.3575|-2.5675|-3.8375|-4.3054|-3.9554|0.7678|0.6978|1.1178|1.6878|2.4378|2.0978|1.4778|1.6878|3.5278|3.9678|4.5478|5.6978|4.0544|1.8044|3.5144|3.0744|2.9344|3.1544|3.1344|3.8544|3.6444|4.4744|3.0744|2.2544|2.2844|2.3644|||3.7744|5.3044|6.007|4.6933|3.2733|4.0196|3.7526|3.7353|4.078|2.288|2.468|2.658|3.47|2.6623|2.9043|3.0343|3.2543|3.1243|2.86|-0.9602|-2.4402|-2.0302|-1.8502|-1.1002|-0.9102|-1.7102|-2.4802|-2.1402|-2.9002|-3.031|-3.2619|-3.3281|-3.3481|-3.9374|0.4869||||1.2269|1.2069|1.7569|3.6069|3.4369|3.8969|4.1069|2.3769|4.2969|-1.2207|-1.0807|-1.4907|-0.7307|-1.8007|-1.6807|-0.7807|-0.1507||-1.7407|-1.3907|-1.9307|-2.2707|-2.9907|1.5569|2.7369|2.7669|2.281|2.6266|1.8272|2.1072|2.3779|1.7588|1.6532|1.7121|1.6025|0.8425|1.1425|0.5625|0.5025|1.0525|1.9148|1.0559|0.7385|0.3785|0.2985|0.3985|0.4785
06172|944220|/equities/gree-electric-a|CHINA_A50||2.4442|3.1192|2.2192|2.736|2.3064|1.9864|1.9959|2.0283|2.1204|1.5001|1.5001|1.4901|0.7901|0.8401|1.3901|1.4801|1.5101|1.9748|1.9293|1.7977|1.8608|2.1071|2.4052|-0.4573|-0.3773|-1.4073|-1.7092|-1.6192||-1.4792|-1.3392|-1.5992|-1.8792|-1.6992|-1.6092|-2.1592|-3.0403|-0.6903|-0.6703|-0.7403|-0.7003|-0.8803|-0.5603|-1.0003|-0.9603|-1.0203|-1.4203|-1.3703|-1.0403|-1.3403|-0.8903|-0.9603|-0.9503|-1.0703|-0.8403|-0.8803|-1.0903|-0.9703|-1.0503|-1.3403|-1.523|-1.2837|-1.3537|-1.8966|-1.3272|-1.3207|-1.4227|-1.3261|-1.0361|-1.1061|-1.0861|-1.2761|-1.1861|-1.0661|-0.8961|-1.7261|-1.6827|-1.6227|-1.7815|-1.8314|-2.1031|-1.884|-1.7046|-2.053|-2.0954|-2.1936|0.0497|0.2297|1.5797|||||||1.2797|1.4797|1.53|1.6927|1.9076|1.3376|1.7976|1.2976|1.3476|1.1576|1.4776|1.4676|1.7476|1.4176|1.2576|1.7876|1.9276|2.1576|2.5607|2.8304|-0.9656|-1.6356|-1.9656|-2.2256|-2.1056|-1.9856|-2.5256|-2.4711|-2.8509|-2.3381|-1.7981|-1.9981|-2.0781|-1.9981|-2.5821|-2.3174|0.345|1.285|1.435|1.825|1.605|1.675|1.835|2.145|2.3356|1.7256|2.3956|3.1023|1.0223|1.4323|1.6523|2.1099|2.0299|1.6699|1.5299|2.0099|2.1848|2.4267|2.1842|1.9942|2.2042|2.4642|2.3942|2.9142|2.0242|2.3042|2.8142|2.7051|1.7951|||1.9851|2.1951|1.8651|2.9251|2.8651|2.9393|2.7915|3.1915|2.3115|3.3055|-0.6249|-1.0049|-0.9249|-1.0049|-2.5649|-2.6783|-2.4688|-2.5438|-2.1738|-2.3299|-2.1799|-1.6199|-1.4699|-1.8499|-2.3299|-2.6499|-3.3007|-3.0204|-3.4951|-3.8732|-3.5398|-4.1129|-4.5002|-4.538|-5.0569||||0.8144|1.2744|1.4744|2.3144|2.7644|2.5059|3.5752|2.0226|2.5826|3.2791|1.4191|1.5391|2.4191|3.3262|2.6145|2.204|1.664||1.944|2.174|1.664|2.144|1.064|1.314|1.294|1.774|2.054|2.124|2.534|2.014|2.424|2.5911|2.8091|-0.6838|-0.5138|-2.0138|-1.0038|-1.1338|-1.3838|-0.7138|-0.6538|-1.0138|-1.2038|-2.1038|-2.4138|1.9191|2.3891
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH||-0.5963|-0.5263|-0.9863|-0.4263|-0.9463|-1.2163|-1.4963|-1.4263|-1.4163|-1.1463|-1.4663|-1.6204|-1.6439|0.1249|0.4449|0.7749|0.7449|1.1449|0.9149|1.4049|1.1049|0.7049|0.8749|0.8949|1.2149|1.1849|1.3449|1.6237||1.6653|1.3853|1.5253|0.7153|0.8953|0.7253|0.6653|0.6853|0.8153|0.9753|1.0253|0.8853|0.9653|1.2653|1.6153|1.2653|1.6653|1.6493|1.0993|1.4177|1.0066|1.1725|1.0125|1.0625|1.3025|1.371|1.15|1.3742|1.0579|1.2691|0.7791|0.7391|0.9391|1.1691|1.2542|1.2442|1.0542|0.8942|1.0142|0.7842|1.1942|1.1842|1.3642|1.4242|1.8118|1.6359|1.6377|1.1177|1.1077|0.8077|0.4877|0.5877|1.1777|1.0898|0.8798|0.9698|1.1398|1.1298|1.2698|1.0298|||||||0.8098|1.1098|1.2497|1.2262|1.2525|1.1325|1.3632|-0.4954|-0.6154|-0.7354|-0.6854|-0.4654|-0.2854|-0.9154|-0.9854|-1.1966|-1.0734|-1.1286|-1.0353|-1.1261|-1.4113|-1.1236|-0.9836|-0.8936|-0.8736|-1.0236|-1.3122|-1.1906|-1.3827|-1.4854|-1.1816|-1.4072|-1.3672|-1.3672|-1.8225|-1.3246|-1.6046|0.3544|0.4944|0.3844|0.3944|0.1744|0.7344|1.4444|0.9544|0.7944|0.4844|0.4944|1.2544|1.6144|1.3697|1.4969|1.3434|1.7347|1.4888|1.8215|1.6815|1.6415|1.7015|1.8541|1.3641|1.0941|1.6141|1.5641|1.8447|1.8847|1.5004|1.7233|1.3533|||1.4533|1.6033|1.5133|-0.2655|-0.6255|-0.7755|-0.5255|-0.5555|-0.4655|-0.2155|-1.2055|-1.4863|-1.5507|-1.2278|-1.4736|-1.4714|-1.4478|-1.4178|-1.3733|-1.493|-1.5016|-1.5326|-1.5234|-1.6354|-1.7591|-1.1791|-1.2391|-1.4791|-1.6586|-1.8259|-1.7659|-1.6314|-1.809|-1.8646|-1.9999||||-2.041|0.396|0.526|1.016|0.736|1.276|1.536|1.336|1.326|1.266|0.936|1.136|1.326|1.746|1.646|1.726|2.206||2.9037|1.6137|1.4837|1.6685|1.4785|2.0385|1.9757|1.4757|1.3957|1.1857|0.9157|0.8257|1.0257|0.7357|1.7457|2.2323|-1.1329|-1.4229|-1.5799|-1.3757|-1.6939|0.2903|0.6203|0.5603|0.7803|0.9203|1.1403|1.0903|1.1903
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50||-0.5743|-0.6543|-0.7143|-1.1143|-1.1519|0.5534|0.5233|0.7433|0.9334|1.1096|1.3403|-0.3024|-0.7824|-0.9024|-0.6724|-0.5824|-0.3924|-0.2924|-0.5224|-0.5724|-0.6124|-0.7501|-0.7244|-0.5762|-0.3662|-0.3662|-0.2962|-0.3862||-0.3762|-0.4162|-0.5762|-0.6162|-0.5938|-0.6038|-0.6438|-0.7062|-0.3662|-0.3962|-0.3762|-0.3662|-0.4062|-0.4162|-0.4362|-0.6262|-0.5745|-0.6594|0.1212|0.3412|0.3012|0.3312|0.2112|0.3112|0.3312|0.4512|0.5012|0.4412|0.5012|0.5167|0.5267|0.4967|0.5467|0.6014|0.4414|0.4414|0.4814|0.5414|0.6114|0.6966|0.5385|0.4685|0.5979|0.5448|-0.2333|-0.1233|-0.2033|-0.2333|-0.3133|-0.6633|-0.5488|-0.5467|-0.4767|-0.4067|-0.5267|-0.5367|-0.5187|-0.6887|-0.6798|-0.5998|||||||0.1658|0.3758|0.3058|0.4058|0.5258|0.2558|0.3158|0.4358|0.3858|0.3458|0.4858|0.2758|0.5058|0.5758|0.3258|0.2658|0.2958|0.2758|0.3758|0.1958|0.1858|0.3358|0.6758|0.7558|-1.0016|-1.0761|-1.1561|-1.0282|-1.356|0.2891|0.4791|0.5391|0.4691|0.3191|0.3991|0.8891|0.7791|0.8291|0.7491|0.8891|0.9699|0.6399|0.6699|0.7499|1.2398|0.5464|0.6862|0.7391|0.4295|0.4695|0.4495|0.607|0.507|0.5092|0.4892|0.606|0.4925|0.6025|0.6383|-0.1295|-0.3295|-0.3095|-0.2295|-0.2895|-0.5195|-0.7295|-0.5714|-0.5816|-0.7787|||-0.6132|-0.5787|-0.6006|-0.4106|-0.4706|-0.5106|-0.4306|-0.4906|-0.4706|-0.4706|-0.6106|-0.7347|-0.5847|-0.5347|-0.5647|-0.5647|-0.5847|-0.7047|-0.6947|-0.7647|-1.0335|-1.0172|-1.0206|0.1251|0.4251|0.3651|0.3851|0.4851|0.3051|0.4151|0.4051|0.8751|1.1268|0.8768|0.7243||||0.5443|0.2543|0.1243|0.2243|0.0843|0.1043|0.5743|0.5243|0.6943|0.9022|0.6738|0.6538|0.6438|0.6438|0.5838|0.7036|0.6892||0.8683|0.6826|-0.2211|-0.1711|-0.2311|-0.1611|-0.1211|-0.1511|-0.0811|-0.2811|-0.3311|-0.3311|-0.3311|-0.5311|-0.4697|-0.5897|-0.4855|-0.664|0.2325|0.2725|0.2925|0.4425|0.6025|0.5667|0.5755|0.4055|0.3155|0.3955|0.5755
06175|944315|/equities/hik-vision-digi-a|CHINA_A50||3.8026|3.2977|-0.2864|-1.7364|-1.7564|-0.9564|-0.9164|-1.0164|-1.3364|-1.1364|-0.7764|-1.4564|-2.0964|-1.9464|-1.1564|-1.2064|-1.8564|-2.1664|-2.4151|-2.9071|-2.5586|-3.0687|-2.7196|-2.8518|-2.6714|-2.5362|1.0017|1.7117||2.6617|-0.7762|-1.6862|-1.8309|-1.6909|-1.9309|-2.0407|-2.4481|-1.9301|-2.281|-2.111|-2.101|-1.921|-1.401|-1.241|-2.771|-2.5139|-2.4607|-2.9308|-1.9221|-1.3221|-2.0321|0.265|0.525|0.525|1.055|1.095|0.795|1.115|1.035|0.955|1.245|1.895|1.735|2.485|2.4329|2.3229|2.6695|2.3468|2.9313|2.0978|2.1578|2.4578|2.7378|2.9728|2.7036|2.4725|2.4025|1.5294|1.4594|0.3494|0.8994|1.3494|1.5994|1.4294|2.0694|2.3093|2.2362|2.0556|-0.1448|||||||-0.3548|-0.7048|-0.6648|-1.1048|-0.9548|-2.2348|-2.1448|-2.7486|-2.5903|-2.7585|-2.2836|-2.6307|-2.605|-2.7119|-2.7319|-2.4119|-1.5419|-1.1819|-0.9019|-1.1619|-1.4319|-1.2619|-1.3519|-2.6719|-3.4319|-2.7966|-2.8066|-1.7966|-2.6166|-3.0866|-2.5866|-3.3227|0.839|0.979|1.279|2.219|1.999|2.349|2.599|3.0097|2.0739|2.2039|2.5439|2.8639|3.2014|2.5142|1.9342|2.3142|0.7742|1.2442|1.6442|2.1142|1.8942|2.0342|2.4742|3.0802|2.4955|2.4055|2.2555|1.5055|2.0855|2.4755|2.7955|1.6055|1.3155|1.5755|1.9455|2.3055|2.0455|||3.3655|4.5455|5.0025|-0.897|-2.597|-2.667|-2.457|-4.287|-4.8227|-3.4138|-3.6294|-3.6307|-2.5307|-2.6207|-2.6307|-3.6707|-3.3707|-4.7001|-3.277|-3.767|-2.717|-2.037|-2.837|-3.097|-3.187|-3.717|-3.7604|-3.8989|-4.7872|-4.4795|-4.5064|-4.9564|-5.8258|-5.9644|-5.4493||||-5.7258|-5.7172|-6.5172|-7.6353|-7.3088|0.7472|2.6472|4.1872|4.5672|4.9772|5.5872|6.2272|7.3972|5.4072|6.0772|6.6072|4.8872||5.9372|3.4572|3.6872|2.6272|3.8272|3.4772|4.6372|5.6272|6.3567|5.6786|4.2913|4.5513|4.0326|1.6926|2.7626|2.5826|2.8926|1.4926|2.0026|2.6826|2.6026|3.5826|3.3306|3.3606|4.4873|3.7149|2.5601|3.0201|3.0801
06176|101084|/equities/icbc-ss|CHINA_A50||0.1236|0.2036|0.2936|0.3538|0.2708|0.2408|0.2994|0.2659|0.2959|0.303|0.248|0.2531|0.1831|0.1731|0.1731|0.1331|0.1231|0.1731|0.1431|0.0931|0.0631|0.1331|0.1631|0.1631|0.1531|0.1993|-0.0223|-0.0723||-0.0823|-0.0923|-0.0323|-0.0423|-0.0623|-0.0823|-0.0723|-0.0723|-0.0723|-0.0923|-0.1323|-0.0923|-0.0723|-0.0723|-0.1323|-0.1323|-0.1323|-0.1677|-0.1492|-0.1092|-0.0992|-0.0992|-0.1392|-0.1314|-0.1414|-0.1214|-0.1214|-0.1214|-0.1114|-0.1114|-0.1414|-0.1214|-0.1314|-0.1314|-0.1614|-0.1414|-0.1414|-0.2114|-0.2151|-0.2405|-0.2128|-0.1728|-0.1828|-0.2228|-0.2736|-0.2179|-0.1979|-0.2779|-0.2575|0.083|0.053|0.093|0.193|0.2073|0.2342|0.2198|0.191|0.1386|0.0986|0.0886|||||||0.0986|0.0686|0.1186|0.1486|0.1875|0.1375|0.1463|0.1363|0.0963|0.0863|0.1363|0.0763|0.0563|0.0463|0.0463|0.0763|0.0663|0.0463|0.0563|0.0263|0.0763|0.0463|0.0863|0.1863|-0.1175|-0.1875|-0.1375|-0.1575|-0.2175|-0.1675|-0.1775|-0.1375|-0.1375|-0.2175|0.0663|0.1463|0.1663|0.1363|0.1663|0.1963|0.1763|0.1263|0.2363|0.2263|0.2954|-0.0808|-0.1508|-0.1608|-0.2108|-0.2209|-0.2313|-0.2513|-0.2942|-0.3102|-0.1071|-0.1071|-0.1671|-0.1471|-0.2071|-0.2405|-0.2517|-0.2293|-0.226|-0.176|-0.236|-0.276|-0.2468|-0.2568|-0.3302|||-0.264|-0.284|-0.3096|-0.3094|-0.2794|-0.3194|-0.1894|-0.2194|-0.1194|-0.0994|-0.1794|-0.2294|-0.2294|-0.3094|-0.3294|-0.3594|-0.3694|-0.3394|-0.3894|-0.4494|-0.587|-0.4278|-0.2878|-0.3178|-0.2378|-0.3678|-0.3478|-0.3178|0.11|0.13|0.16|0.4|0.5477|0.3078|0.3782||||0.1482|0.1782|0.1782|0.1782|0.1482|0.1282|0.1682|0.1882|0.2164|0.2523|0.1781|0.202|0.1985|0.1702|0.1979|0.1826|0.194||0.184|0.114|0.124|0.184|0.174|0.154|0.124|0.144|0.184|0.184|0.114|0.174|0.1857|0.2051|0.1793|0.1293|0.1193|0.0593|0.0993|0.1193|0.1093|0.0746|0.0941|0.0786|0.0586|0.0586|0.0486|0.0486|0.0586
06177|101060|/equities/ind-bank|CHINA_A50||0.9282|0.9383|0.8883|0.9024|0.7724|0.7724|0.7924|0.7124|0.7986|0.9018|0.9152|0.9756|0.7766|0.8766|0.8266|0.7666|0.4866|0.6066|0.4066|0.3666|0.3366|0.2866|0.3566|0.3766|0.4866|0.2966|0.3566|0.5066||1.8866|0.7442|-0.1471|-0.1071|-0.0571|-0.0471|-0.1871|-0.3371|-0.2671|-0.3071|-0.3571|-0.3271|-0.3271|-0.0771|-0.2771|-0.5571|-0.5471|-0.5513|-0.7219|-0.5603|-0.4603|-0.4915|-0.5501|-0.3843|-0.4343|-0.4086|-0.3886|-0.3686|-0.3286|-0.3686|-0.5086|-0.5876|-0.5365|-0.6771|-0.5116|-0.5719|-0.5318|-0.5698|-0.5721|-0.4921|-0.5621|-0.5121|-0.6521|-0.7835|-0.6368|-0.4268|-0.4968|-0.6406|-0.5826|-0.533|-0.5373|-0.6484|0.2884|0.3384|0.3184|0.3884|0.4584|0.2784|0.2984|0.3384|||||||0.4084|0.3684|0.4684|0.5213|0.6457|0.4773|0.56|0.5603|0.4803|0.4403|0.6003|0.5346|0.5511|0.6288|0.5788|0.6188|0.7088|0.5888|0.6588|0.3588|0.2288|0.2088|0.4188|0.6188|-0.5112|-0.5912|-0.6112|-0.6012|-0.8212|-0.6897|-0.6097|-0.5957|-0.6257|-0.7157|0.0799|0.4199|0.4799|0.4299|0.4799|0.5399|0.4899|0.3399|0.6099|0.6399|0.8588|0.4009|0.4403|-0.0352|-0.3152|-0.1952|-0.1852|-0.2552|-0.4152|-0.3852|-0.2952|-0.2952|-0.4652|-0.4952|-0.5533|-0.5419|-0.5584|-0.6162|-0.5802|-0.4302|-0.6102|-0.7233|-0.6592|-0.7298|-0.8333|||-0.8853|-0.9107|-1.0424|0.5011|0.5111|0.4111|0.5211|0.4511|0.6111|0.5992|0.3292|0.2592|0.2492|0.2192|0.0692|0.0792|0.2092|0.2692|0.2992|0.1892|0.2392|0.4692|0.5992|0.5592|0.6992|0.6592|0.7592|0.6692|0.5492|0.7692|0.8292|1.0792|1.3818|-0.4603|-0.8303||||0.3773|0.2973|0.4073|0.4273|0.0873|0.2673|0.5473|0.5273|0.5673|0.683|-0.1235|-0.1635|-0.2535|-0.2435|-0.1835|-0.2635|-0.3135||-0.2335|-0.3435|-0.3435|-0.4135|-0.6335|-0.5435|-0.6035|-0.4535|-0.3635|-0.4635|-0.6135|-0.6135|-0.5135|-0.5535|-0.6535|-0.7435|-0.7679|-0.8514|-0.6231|-0.5431|-0.4531|-0.4731|-0.1431|-0.2731|-0.2931|-0.5431|-0.6893|-0.6317|-0.4817
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH||1.967|2.067|2.0912|1.7022|1.0122|1.0122|1.1422|1.3322|1.6798|1.7652|1.6759|1.4059|1.0659|1.2859|1.4759|1.3559|1.0059|1.5059|1.3846|1.4549|1.3049|1.2749|1.0149|0.8549|0.8249|0.6749|0.7649|0.9749||1.4549|1.5584|-0.5998|-0.9198|-0.6298|-0.7298|-1.0698|-1.3998|-1.4598|-1.3236|-1.7472|-1.5583|-1.742|-1.122|-1.242|-1.2147|-1.2247|-1.2527|0.025|0.395|0.645|0.845|0.645|0.865|0.775|0.945|0.905|0.795|1.045|0.755|0.545|0.615|0.855|0.865|1.025|1.115|1.225|1.2762|1.3534|1.3034|1.4739|1.293|1.273|1.373|1.5385|1.9906|-0.7999|-0.7599|-1.1999|-1.4275|-1.2372|0.0913|0.5213|0.7813|0.4013|0.7813|1.0313|-0.0395|-0.2995|-0.5195|||||||-0.5595|-0.4495|-0.3195|-0.4295|-0.4895|-1.2295|-0.9742|-0.8842|-0.8342|-0.9842|-0.8642|-0.9342|-0.9042|-1.0042|-1.3342|0.0404|0.3504|0.1904|0.6004|0.2104|0.1604|0.7104|0.7804|0.9804|-1.1191|-1.3691|-1.5351|-1.1652|-1.4263|-1.4124|-1.0524|-1.3104|-1.2255|-1.229|0.2634|0.6334|0.9234|0.8534|0.8734|1.0734|1.2734|1.0134|1.0134|1.4234|-0.1945|-0.9145|-0.9545|-0.9145|-1.4045|-1.278|-1.518|-1.458|-1.7185|-1.8941|-1.6718|-0.7518|-1.3818|-1.2418|-1.3618|-1.0618|-1.1218|-0.9718|-0.6018|-0.6118|-1.4218|-1.6671|-1.389|-1.5585|-1.489|||-1.7019|-1.8518|-1.8231|-1.5031|-1.5731|-1.8031|-1.9431|-0.9836|-1.0336|-1.2636|-1.3736|-1.3736|-1.3636|-1.1136|-1.7836|-2.0636|-1.7573|-1.9299|0.553|0.813|1.083|1.753|1.9215|1.4305|1.2505|1.4005|1.6305|1.9578|1.5363|1.3463|1.5963|1.6663|2.0861|1.8351|2.0628||||2.1348|-1.1493|-1.4893|-1.4657|-1.8843|-1.3017|-1.2217|-1.0817|-0.8117|-1.1217|-1.4728|-1.2928|-1.5825|-1.5444|-1.4439|-1.1639|-1.3839||-1.2814|-1.4014|-1.2714|-1.1914|-1.6914|-1.3914|-1.2714|-1.2614|-1.3814|-1.5114|-1.4114|-1.8514|-1.9305|-1.7871|-1.7438|-1.3938|-1.4638|-1.8238|-1.7194|-1.5624|-2.037|-1.3688|-1.0388|-0.9588|-0.9788|-1.6388|-1.5988|-1.9556|-1.7559
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH||4.9773|5.76|7.1032|-3.1508|-4.6008|-3.8832|-4.0383|-3.7604|-4.115|-3.1978|-2.2978|-2.9778|-3.5469|-3.0669|-2.4369|-2.5569|-3.7369|-2.846|-2.7696|-3.1796|-3.041|-3.021|-3.321|-3.785|-4.0342|-2.7819|-2.3419|-2.1019||-1.3419|-1.8219|-2.4819|-2.5919|-3.1734|-3.1634|-2.9762|-3.7945|-3.4364|-2.7264|-3.5564|-2.4864|-2.5964|-2.4164|-1.6864|-2.6264|-3.5262|-3.0922|-3.474|-3.0096|-2.4808|1.871|1.521|1.351|0.651|0.781|1.021|0.991|1.431|1.341|0.991|0.651|1.181|0.891|1.151|2.241|2.231|3.131|2.7596|2.7784|2.8005|3.1905|3.6143|3.5843|3.9753|3.0986|2.1486|0.8686|0.9286|0.7686|0.4186|1.1086|1.5186|2.1686|1.9286|2.3486|2.6486|2.7486|2.0686|2.4586|||||||2.6386|3.1111|3.0321|3.4412|2.7958|2.6258|3.0858|3.3658|3.4347|3.6816|2.7533|2.3633|3.0733|4.3834|2.2483|1.9583|2.3983|2.8783|2.8683|3.1983|3.453|3.8543|4.064|3.734|-2.1976|-2.4776|-4.2176|-3.7676|-4.1176|-4.3506|-3.7339|-3.2939|-3.8039|-3.6839|-5.1039|-4.9095|-4.8872|-4.9572|-5.9672|-5.938|-4.963|-5.9535|-5.044|-4.476|3.8976|2.9734|3.3755|3.1456|2.6756|1.3156|1.3456|2.0756|2.5856|2.5856|2.9056|3.3956|3.1556|3.6256|2.9956|3.7756|3.4956|4.5756|4.8623|-1.5182|-0.9782|-1.8282|-2.6782|-2.9282|-2.5182|||-2.4782|-2.0982|-1.9982|-1.3782|-1.9482|-2.8782|-3.8782|-4.1782|-3.4912|-3.6912|0.5489|1.3589|1.5489|1.0789|0.9789|0.5989|3.3389|3.3489|3.4489|3.1089|3.0089|4.1489|3.8684|4.2984|3.1884|3.6684|4.2984|2.6084|0.6784|1.5984|1.5184|1.0984|1.6784|2.6384|4.4384||||4.2381|3.7881|3.7881|3.5681|3.9381|2.9081|3.3881|4.2481|4.5944|5.0589|4.3114|4.8412|3.1212|3.5472|4.3417|4.7404|-0.7847||-0.4147|-1.0047|-0.7447|-0.5547|-0.4047|-0.5647|-0.2847|-1.8647|-0.8947|-0.9347|-1.9647|-3.1647|-3.3958|-3.2287|-3.0387|-2.9387|-2.9987|0.5632|0.4332|0.6632|0.8232|2.1232|2.1032|1.8932|2.4732|2.2032|1.8332|1.8932|2.2232
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH||115.2499|136.2553|101.6265|-51.1217|-85.1317|-71.1017|-76.2217|-68.1317|-31.1317|-43.8118|-43.1317|-55.1317|-62.1317|-39.1317|-46.1317|-70.2617|-114.69|-66.3222|-75.0464|-73.9567|-78.6716|-84.5399|-85.0399|-94.0668|17.4242|23.0643|48.0643|39.0743||80.0643|-16.236|-74.1659|-71.226|-69.226|-70.5759|-71.226|-91.4359|-66.226|-79.226|-99.3429|-108.4429|-100.0855|-50.0955|-62.0855|-65.3224|-70.9567|-81.2093|-96.2654|30.6704|40.2404|71.4604|57.7063|52.0363|45.9963|59.9963|69.7868|65.2968|79.4637|51.9637|42.8837|49.5137|62.3937|54.7337|53.4637|65.3036|83.5736|87.8036|80.6337|101.4637|111.4636|79.7236|81.2136|-65.776|-69.3559|-73.646|-78.126|-72.8559|-107.406|-107.3389|-106.3189|-148.6383|-87.8775|-89.8775|-100.2267|-96.502|-74.1842|-81.6842|-99.4015|-92.4015|||||||-75.4658|-60.0159|-58.0159|-41.6359|-25.0159|-75.6259|-50.0159|-47.0759|-44.8159|4.8005|41.5005|42.7205|42.7705|44.9806|41.3105|60.8105|83.8105|81.5105|92.4157|90.5924|93.3037|102.3037|97.6337|81.2737|-49.0359|-57.7158|-100.0159|-87.6453|-98.9983|-96.1584|-70.6983|-78.7484|-85.7684|-95.7484|30.4804|71.4804|86.7604|90.3544|88.2844|93.8243|78.8243|80.3544|89.3544|80.9343|125.8269|70.1727|76.2285|88.9412|83.3191|88.8398|41.5397|40.5397|40.3398|47.5097|70.5397|61.1434|36.5434|32.7433|23.6434|12.7734|25.7233|38.1234|53.3433|46.8433|13.7433|36.4533|51.1234|33.7934|31.7433|||58.5733|66.2033|66.7433|120.4333|105.4827|-14.5462|-42.4262|-45.4262|-75.4262|-73.4262|-90.5261|-74.4362|-76.4262|-70.8262|-105.5061|-112.5261|-97.355|-76.645|-75.0849|-64.645|-54.745|-41.095|-19.645|-66.145|-83.0766|-86.0241|-90.6146|-77.6046|-93.4525|-82.7826|-74.8525|-77.8525|-79.3325|-49.8525|-49.9525||||-39.3325|-41.9325|-55.9425|-69.4725|-94.8525|-86.0672|-69.6571|-52.5372|-53.5372|-58.5372|-98.1171|-88.5372|-133.3544|-97.4087|-71.2087|41.9481|47.918||65.548|53.028|70.9581|-42.9087|-52.9087|-61.1086|-75.1186|-64.2887|-68.0487|-69.5587|-67.9087|-113.3087|-114.7271|-104.7371|-111.4597|-96.3798|-100.3798|-117.9879|-97.9679|-104.0575|-115.1484|-96.3085|-85.4085|-75.4485|-64.9185|-89.7085|-93.0385|-115.4485|-85.4485
06181|944533|/equities/midea-group-a|CHINA_A50||4.2045|5.7192|4.5592|4.8945|3.6945|4.2545|3.7287|3.6987|4.2573|4.0234|2.8634|3.7034|2.8934|1.8534|2.6534|2.9134|2.8834|4.3281|3.3654|2.4854|2.4854|2.7054|2.6554|2.4854|3.0854|3.2016|2.8151|2.9251||3.3378|3.2917|3.37|2.9062|2.9525|3.6495|3.5702|-1.1945|-1.4745|-1.1345|-1.8945|-1.3345|-1.5345|-1.2245|-1.2045|-1.8845|-2.0045|-3.0445|-3.5594|-3.3247|-3.6301|-2.5101|-2.1701|-1.6501|-2.2101|-1.7001|-1.4201|-2.0301|-1.7301|-1.7501|-2.3201|-2.4301|-2.6401|-3.0901|-3.8563|-2.6799|-3.2809|-2.8809|-2.6309|-2.5909|-2.9309|-2.5509|-2.7209|-2.8109|-1.2309|-1.9909|-3.2209|-3.6623|-2.9023|-3.06|-3.4885|0.0788|1.3188|1.7288|0.9288|0.8388|1.1288|0.6188|0.6188|1.6088|||||||1.3288|2.0388|1.8488|2.4788|2.8988|2.1688|2.7388|1.8988|1.9488|1.6388|2.3988|2.8488|3.0588|2.2788|1.9288|2.4188|3.0288|3.6288|4.1024|4.3624|3.4932|4.2462|3.4762|3.5862|-2.427|-2.637|-3.967|-3.317|-4.0911|-3.7039|-2.6539|-3.2639|-3.6275|-3.3475|-4.4763|-3.9007|1.6411|1.0811|1.9611|2.0011|2.0611|2.3811|2.3311|3.4011|4.7513|3.4978|3.5978|4.5983|2.4621|2.8221|3.2221|3.8221|2.4321|2.8221|3.1521|3.4921|2.7821|2.3521|2.3221|3.4421|4.0621|4.8121|4.5921|4.7521|4.6121|4.8321|5.3921|6.4682|4.9182|||5.3106|4.6386|3.8686|5.4086|5.533|5.2031|5.2247|6.2976|5.0576|6.408|5.7842|5.9749|-0.6316|-2.7716|-5.6816|-5.516|-5.3635|-4.3733|-3.5633|-3.8133|0.4833|2.8333|3.5933|2.6833|1.8833|1.9033|2.2333|3.4733|2.7033|2.3333|2.2833|1.6833|1.8933|2.2133|3.4633||||3.6633|4.1433|3.5833|4.5333|3.9133|3.7333|4.3357|3.655|4.6805|3.3205|1.8405|2.0405|3.4005|4.419|3.7622|3.6822|3.0222||3.6322|3.6922|3.6533|5.2615|-2.3117|-2.6217|-1.8617|-1.6217|-1.8917|-2.0117|-1.6117|-3.2717|-3.3817|-3.6717|-4.4408|-4.0709|-3.4507|-4.527|1.3755|0.9655|1.5355|2.5055|3.8755|3.9198|4.7617|-1.9393|-1.9993|-1.4193|-1.0293
06182|101073|/equities/new-cn-insuran|CHINA_A50||-2.0398|-2.2598|-2.5798|-3.6298|1.0722|1.5122|2.4722|2.0822|3.1422|3.598|4.5319|-1.2191|-2.5091|-2.6835|-2.1035|-1.8435|-2.1435|-1.6135|-2.4135|-2.5671|-2.3212|-2.6926|0.6156|0.9356|1.6456|1.7156|2.2856|2.2837||2.3508|-0.0875|-1.8475|-1.6875|-1.9306|-1.9364|-1.9164|-2.5243|-1.9681|-2.1785|-2.2313|-2.2713|-2.0513|-1.3513|-1.7213|-2.2457|-1.9357|-2.105|-2.6416|-2.381|-1.921|-2.161|-2.341|-2.3626|-2.3326|-2.0889|-1.6189|-2.101|-1.711|-1.801|-1.951|-2.0583|-1.6783|-2.3083|-2.3512|-2.7471|-2.7074|-2.6716|-2.5816|-1.8616|-2.9016|-3.4564|-3.5697|-3.3558|-3.4683|-2.7372|-2.6156|-3.0586|-2.5586|-2.8503|-2.5725|-2.2725|-1.3025|-0.6125|-1.5125|-1.6825|-1.3825|-2.5825|-2.8648|-2.2275|||||||-2.6263|-2.7596|-2.7618|-3.124|-2.7785|-3.2385|-3.2979|-3.711|-3.6031|-4.2514|-4.4214|-4.5093|-6.1503|3.0636|2.3636|2.3036|3.0636|2.5136|4.2536|3.4736|2.0036|2.4936|3.3236|3.8036|-3.8248|-4.6648|-4.774|-4.4004|-5.7937|-4.1937|-4.6737|-4.8706|-4.3506|-4.9606|0.5952|2.4052|2.7852|2.8452|3.2052|4.5452|6.1902|4.1902|4.4702|4.6102|6.7029|3.7972|3.8967|4.9689|1.2764|1.5964|1.5664|2.8564|2.8428|3.2021|3.4562|3.8441|3.3731|3.0531|2.9831|3.9831|3.4749|3.1949|3.7049|4.4039|-2.1388|-2.5288|-2.7888|-2.9888|-3.7088|||-3.7759|-3.2832|-2.7432|-1.7832|-1.8332|-1.4732|-1.2032|-1.3532|-2.3632|-2.0632|-2.5732|-2.7232|-2.7932|-2.6432|-3.2332|-3.2232|-3.4157|-3.8423|-3.7796|-3.8618|0.2326|1.1326|2.0626|2.0626|2.5126|2.0926|2.7926|4.0326|2.6526|3.7126|3.1126|3.7426|6.1826|4.6322|6.9157||||5.4046|4.0086|1.7086|2.0486|2.0486|1.3246|2.2246|2.1146|2.6141|2.8195|1.8895|2.3962|2.1962|2.0978|2.1478|1.9447|2.2351||2.5728|3.0801|2.5077|-1.907|-2.2526|-1.9026|-1.8926|-1.5026|-0.9926|-1.2726|-1.4826|-1.6526|-1.2626|-2.0526|-1.8869|-2.2469|-2.0376|-2.4638|0.3355|0.5755|0.7555|1.6255|2.0455|-0.2959|-0.2859|-1.3359|-1.7459|-1.5059|-1.1759
06183|101123|/equities/petrochina-ss|CHINA_A50||0.8085|0.8385|0.6485|0.8385|0.6285|0.6785|0.8885|0.9285|0.9285|1.2525|0.9717|-0.2719|-0.5119|-0.5666|-0.4766|-0.4266|0.1817|0.3217|0.3117|0.2117|0.2117|0.3917|0.4417|0.4517|0.5008|0.4841|0.5228|0.4489||0.3877|0.3877|0.4593|-0.1319|-0.2019|-0.2919|-0.3519|-0.3744|-0.3744|-0.3982|-0.454|-0.434|-0.424|-0.274|-0.324|-0.314|-0.404|-0.5727|-0.3417|-0.2017|-0.2217|-0.2217|-0.3417|-0.3681|-0.3347|-0.3473|-0.3573|-0.3473|-0.3373|-0.3673|-0.4273|-0.4683|-0.4183|-0.4983|-0.4583|-0.5183|-0.5083|-0.5683|-0.5557|-0.6392|-0.3992|-0.4792|-0.5692|-0.6092|-0.7906|-0.6253|-0.5953|-0.8052|-0.3752|-0.5652|-0.4698|-0.4198|-0.1798|-0.2298|-0.3598|-0.4898|-0.529|-0.6524|-0.5643|-0.4443|||||||0.1394|0.1594|0.1394|0.1594|0.2694|0.1494|0.2794|0.4794|0.3894|0.4494|0.5555|0.5648|0.4361|0.4661|0.3961|0.5761|-0.072|-0.202|-0.202|-0.392|-0.402|-0.392|-0.402|-0.322|-0.442|-0.492|-0.402|-0.422|-0.592|-0.4957|-0.4857|-0.6058|-0.4209|-0.4209|-0.4709|-0.3409|-0.4609|-0.4709|-0.5709|-0.6409|-0.6809|-0.8386|0.5156|0.3556|0.4056|0.3056|0.2956|0.4656|0.3956|0.4456|0.4556|0.5756|0.4956|0.5656|0.6756|0.9549|0.6308|0.4908|0.4808|0.5808|0.6008|0.6408|0.6408|0.6708|0.3208|0.3208|0.3908|0.5808|0.3108|||0.3708|0.2208|0.3708|0.4308|0.4108|0.4508|0.4608|0.6308|0.7875|0.8429|0.6829|0.6829|0.7429|0.7864|0.8025|0.6725|0.8425|-0.272|-0.782|-0.8053|-0.8962|0.1124|0.2524|0.2924|0.4724|0.2324|0.2824|0.2324|0.2624|0.3924|0.5324|0.8524|1.3424|1.0224|1.1558||||1.1033|0.8123|0.8523|0.945|0.804|0.774|0.8178|0.6878|0.8324|1.0763|0.663|0.543|0.7366|0.6595|0.7033|0.4934|0.5747||0.6116|0.4622|0.4879|0.6765|0.2865|0.3465|0.2565|0.3165|0.4465|0.3765|0.3565|0.4465|0.5065|0.1565|0.3265|0.2265|0.3565|0.1165|0.2465|0.2465|0.3165|0.2236|0.3046|0.233|0.1901|0.1401|0.1201|0.1401|0.1601
06184|944579|/equities/ping-an-bank-a|CHINA_A50||-0.2871|-0.3471|-0.2771|-0.5771|-0.6871|0.3355|0.3855|0.4255|0.6255|0.6829|0.5847|-0.161|-0.331|-0.391|-0.321|-0.291|-0.261|-0.151|-0.281|-0.301|-0.321|-0.401|-0.311|-0.341|-0.221|-0.381|-0.291|-0.281||-0.101|-0.041|-0.371|-0.4389|-0.3489|-0.3389|-0.3689|-0.5089|-0.4826|-0.5226|-0.4902|-0.5502|-0.5402|-0.2802|-0.3502|-0.4733|-0.3854|-0.3801|-0.4424|-0.3766|-0.3549|-0.393|-0.5234|-0.3816|-0.3877|-0.3692|-0.3529|-0.3901|-0.2701|-0.3601|-0.4298|-0.4306|-0.3006|-0.4006|-0.4295|-0.496|-0.3375|-0.3275|-0.2275|-0.1375|-0.3475|-0.3475|-0.3475|-0.3675|-0.3775|-0.3775|-0.4175|-0.554|-0.4297|-0.4797|-0.4478|-0.6093|-0.3731|0.0945|0.0845|0.0745|0.1845|0.0545|0.0945|0.1845|||||||0.2745|0.2445|0.2345|0.2945|0.3145|0.1245|0.2245|0.2845|0.3045|0.2945|0.3645|0.3245|0.3545|0.4145|0.3445|0.4045|0.5045|0.4645|0.6345|0.3945|0.2045|0.2045|0.3845|0.5945|-0.6497|-0.7497|-0.757|-0.708|-0.8708|-0.7709|-0.7609|-0.7152|-0.7152|-0.7825|0.2242|0.4942|0.5042|0.4342|0.4942|0.6342|0.6642|0.3642|0.4942|0.6542|0.9572|0.4864|0.4912|0.5956|-0.3879|-0.3079|-0.3279|-0.3379|-0.3979|-0.3379|-0.1879|-0.2179|-0.4079|-0.4379|-0.4806|-0.5|-0.5052|-0.4052|-0.3452|-0.2552|-0.5152|-0.5706|-0.5157|-0.537|-0.637|||-0.6508|-0.6621|-0.7312|-0.597|-0.617|-0.8415|-0.5453|-0.5253|-0.4353|-0.1953|-0.3753|-0.4753|-0.4053|-0.3853|-0.7253|-0.8638|-0.7609|-0.709|-0.589|-0.759|-0.9124|0.0985|0.2685|0.2285|0.3785|0.3785|0.5085|0.7185|0.5085|0.7385|0.7285|1.0485|1.3844|1.0985|-0.2643||||-0.4443|-0.7343|-0.8743|-0.84|-1.027|0.2318|0.4818|0.5818|0.7318|-0.197|-0.437|-0.567|-0.647|-0.7157|-0.5771|-0.6371|-0.6771||-0.7199|-0.6999|-0.8457|-0.6957|-0.8928|-0.8155|-0.8929|-0.7771|-0.6971|-0.8071|-0.8971|-1.1052|-1.0817|-1.0535|-0.8473|-1.0273|-1.1384|-1.0651|-1.2651|-1.0631|-0.9517|-0.7917|-0.3517|-0.4017|-0.4717|-0.8617|-0.9517|-0.7817|-0.5917
06185|101078|/equities/cn-ping-an|CHINA_A50||3.2597|3.6266|3.013|2.133|1.553|1.753|1.963|1.643|2.433|3.0819|3.3383|3.1842|-0.8669|-0.7469|-1.0269|-1.2369|-2.2169|-1.5269|-2.0569|-2.1969|-1.7969|-2.4069|-2.133|-2.2092|-1.6892|-1.7592|-1.2592|-1.1892||-0.3592|-0.3992|-1.6592|-1.5592|-1.4792|-1.5592|-1.8592|-2.261|-2.0759|-2.1759|-2.5562|-2.6462|-2.5243|-1.6243|-1.8143|-2.3158|-2.1751|-2.1582|-2.5995|-2.5017|-1.8617|-2.1101|-2.5401|-2.092|-2.2942|-1.9714|-1.6493|-2.0391|-1.6991|-1.8591|-2.1091|-1.9411|-1.4511|-2.2011|-2.4211|-2.8947|-2.8804|-2.5782|-1.9255|-1.1655|-1.9855|-2.3357|-2.2857|-1.9357|-2.0857|-2.2157|-2.0065|-2.4683|-2.0254|-2.1854|-2.2854|-2.9458|-2.3298|-2.3348|-2.6378|0.5063|0.9663|0.2263|0.1363|0.6063|||||||0.8363|1.1963|1.0963|1.5963|2.8663|1.0263|1.4263|1.8163|1.8363|1.7363|1.7263|2.0363|2.4863|2.8963|2.6563|2.7563|3.5663|2.7363|3.9863|3.8227|3.3446|2.8837|3.1937|2.7437|-2.6481|-3.1581|-3.4351|-3.192|-3.8427|-3.6694|-3.2794|-3.677|-3.5254|-3.7485|0.1082|2.0982|1.9982|1.9982|2.4382|2.6382|3.1482|2.1482|2.4782|3.3382|4.7099|2.7522|2.9183|3.511|-2.5453|-2.2081|-1.7582|-1.4081|-1.5782|-1.1282|-0.5382|-0.5582|-1.8881|-1.9781|-2.5681|-1.9682|-1.8782|-1.8282|-1.2281|-0.9981|-2.7781|-2.8782|-2.6381|-2.9104|-3.2804|||-3.4551|-3.7566|-3.596|-2.496|-2.676|-3.046|-1.466|-1.526|-1.616|-1.426|-2.086|-2.336|-2.586|-1.996|-3.646|-4.167|-3.7804|-4.3096|-4.168|-4.3501|-5.3935|0.988|2.508|2.128|2.908|2.998|4.288|4.798|2.358|3.438|3.398|4.568|6.0723|5.2707|6.8339||||5.0656|4.8711|0.2911|0.5911|0.9011|1.2411|3.2911|2.9351|3.8243|3.5333|-1.8201|-2.1901|-2.025|-1.965|-1.565|-1.995|-2.545||-2.3694|-2.2594|-2.3394|-2.4594|-2.9589|-2.4989|-2.3889|-2.1789|-1.4989|-1.8789|-2.3689|-2.7989|-2.1789|-3.1489|-2.9322|-3.4222|-2.886|-3.4219|-3.5583|-3.4245|0.6297|1.2998|2.9997|-0.4545|-0.6645|-2.4545|-3.1136|-3.3423|-3.1657
06186|100320|/equities/poly-real-esta|CHINA_A50||-0.42|-0.91|-0.95|-1.11|-1.02|0.1561|0.4561|0.6861|0.9061|1.0978|1.2556|-0.522|-0.752|-0.8131|-0.6631|-0.6931|-0.919|-0.813|-0.8343|-0.7326|-0.7626|-0.8661|-0.8435|-1.0118|-1.0278|-1.0659|-0.9444|-0.9244||-0.4544|-0.4044|-0.8644|0.049|0.239|0.359|0.409|0.369|0.609|0.759|0.689|0.439|0.629|0.849|-0.794|-0.8119|-0.7641|-0.7741|-1.0128|-0.949|-0.7938|-0.959|-1.1|-0.7746|-0.6346|-0.3546|-0.3446|-0.6946|-0.5746|-0.7646|-0.7353|-0.6812|-0.6316|-0.5516|-0.6316|-0.5616|-0.4616|-0.5016|-0.5516|-0.5416|-0.8616|-0.9173|-0.9261|-0.8461|-0.9661|-0.7917|-0.8462|-0.9364|-0.8764|-0.9164|-0.9001|-1.0216|-0.7996|-0.873|-1.0161|-0.7836|-0.6745|-0.8145|-0.8825|-0.8506|||||||-0.913|-0.8981|-1.0013|-1.1968|-0.7559|-0.8459|-0.9059|-1.0159|-1.1049|0.1088|0.2988|0.3588|0.3488|0.4888|0.7188|0.7888|0.8388|0.5588|0.8888|0.9988|0.7288|1.4988|1.339|1.199|0.819|0.409|0.539|0.729|0.739|0.999|1.089|1.089|0.819|0.849|0.799|0.969|0.839|0.599|0.759|1.239|1.3149|1.0549|1.0849|1.1049|1.5298|1.0903|1.1203|1.4257|-0.7959|-0.5259|-0.6459|-0.6559|-0.8259|-0.9459|-0.8941|-0.9241|-1.1262|0.2541|0.2141|0.3141|0.3541|0.1541|0.2341|0.6341|0.5441|0.7041|0.9141|0.9441|0.5341|||0.6341|0.6641|0.9441|1.0641|1.0041|0.9241|1.0841|0.9541|0.9041|1.5241|1.1741|1.1578|-0.2684|-0.2084|-0.9784|-1.0484|-0.8384|-0.9345|-0.7745|-1.0445|-1.2836|0.0996|0.2496|0.2696|0.5096|0.5796|0.6796|0.7996|0.8696|1.0196|1.1996|1.4796|-0.1098|-0.3798|-0.9298||||-0.8417|-0.95|-0.9923|-1.0269|-1.1737|-1.0215|-1.1215|0.2679|0.6079|0.7479|0.9579|1.1112|1.1312|1.3114|1.2478|1.3005|-0.4287||-0.3887|-0.4187|-0.9087|-0.6287|-0.9187|-1.0687|-0.9535|-0.7635|-0.6735|-0.6135|-0.9335|-0.7735|-0.6935|-0.7835|-0.7635|-0.9535|-0.9835|-0.9098|-1.0394|-0.8912|-1.1122|-1.1179|0.4585|0.3185|0.5285|0.4885|0.4185|0.3185|0.6285
06187|100276|/equities/pudong-dev|CHINA_A50||0.4236|0.4036|0.4636|0.3536|0.3036|0.2636|0.2936|0.2936|0.3636|0.4156|0.3539|-0.0558|-0.1458|-0.1758|-0.1758|-0.2058|-0.2358|-0.1758|-0.2558|-0.2986|-0.2914|-0.2514|-0.2114|-0.2314|-0.1414|-0.2014|-0.1814|-0.2214||-0.2014|-0.1414|-0.2214|-0.2655|-0.2468|-0.2468|-0.2568|-0.3166|-0.2866|-0.2666|-0.2766|-0.2066|-0.1366|-0.1366|-0.1266|-0.1766|-0.2366|-0.3011|-0.2886|-0.251|-0.2178|-0.2178|-0.2478|-0.2401|-0.2101|-0.1601|-0.1801|-0.1701|-0.1501|-0.2001|-0.2501|-0.1801|-0.1501|-0.2301|-0.2301|-0.2365|-0.1865|-0.2165|-0.2065|-0.1765|-0.2265|-0.1765|-0.2565|-0.2965|-0.3165|-0.1265|-0.1565|-0.1865|-0.2965|-0.3168|-0.3017|-0.3939|-0.2361|-0.1961|-0.2161|-0.1861|-0.1461|-0.2661|-0.2761|-0.2561|||||||-0.2078|-0.1778|-0.1578|-0.1478|-0.1278|-0.2078|-0.1778|-0.1778|-0.2378|-0.1878|-0.1978|-0.2578|-0.2478|-0.2678|-0.3078|-0.3129|-0.2629|-0.3129|-0.2429|-0.3429|-0.3729|-0.3229|-0.2829|-0.2029|-0.3029|-0.3629|-0.3348|-0.3448|-0.4463|-0.3933|-0.3633|-0.3984|-0.3801|-0.4521|-0.5147|0.1823|0.3123|0.2823|0.2823|0.3423|0.3223|0.2423|0.3623|0.3792|0.4341|-0.0812|-0.1612|-0.1812|-0.3212|-0.3364|0.2182|-0.0631|-0.0831|-0.0531|-0.0331|-0.0731|-0.2231|-0.1931|-0.2531|-0.2582|-0.277|-0.237|-0.207|-0.167|-0.247|-0.307|-0.277|-0.3111|-0.3732|||-0.3583|-0.3496|-0.3522|-0.2622|-0.2422|-0.2922|-0.2322|-0.2622|-0.1322|-0.1222|-0.2322|-0.3122|-0.2822|-0.3422|-0.4163|-0.3883|-0.3683|-0.3283|-0.4183|-0.4283|-0.5565|0.0184|0.1084|0.1084|0.2484|0.1784|0.2384|0.2584|0.1884|0.2384|0.2684|0.5284|0.7239|0.4714|0.3914||||0.3114|0.1914|0.1714|0.2714|0.2014|0.3014|0.4282|0.3333|0.3465|0.289|0.1896|-0.0513|-0.0913|-0.1213|-0.0913|-0.0713|-0.1213||-0.0913|-0.1113|-0.1113|-0.1113|-0.1413|-0.1213|-0.1513|-0.0913|-0.0913|-0.1213|-0.1713|-0.1713|-0.1913|-0.1813|-0.2213|-0.2813|-0.275|0.0183|0.1383|0.1783|0.1783|0.2027|-0.0149|-0.0949|-0.1049|-0.1849|-0.2172|-0.1984|-0.1484
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50||-0.2774|-0.9874|-1.5774|-3.4474|-3.8993|-3.7542|-3.3641|-4.9016|-3.1555|-2.1455|-1.5855|-2.2755|-2.7255|-3.1163|-2.5915|-2.0815|-2.2415|-1.6415|-2.1015|-2.0915|-1.4915|-1.9015|-1.9815|-2.6415|-2.8287|-2.8581|-2.6291|-2.2191||-1.0191|-1.4391|-2.3791|-2.4121|-2.3708|-2.6811|-2.4111|-2.9767|-2.76|0.7461|0.5861|0.7161|0.8261|1.9061|2.0761|1.6661|0.8961|0.8261|0.9561|1.8261|2.1561|2.7361|2.1161|2.3053|1.3553|1.6153|1.5053|1.4853|2.2553|2.5612|2.2206|2.3206|2.4007|2.6231|2.498|2.298|2.168|2.088|2.048|2.278|1.168|0.578|1.158|1.448|3.148|-0.6655|-1.6755|-1.3555|-1.6155|-1.7355|-2.0755|-2.4433|-2.4838|-2.0213|-2.1415|-1.6415|-1.5515|-2.0315|-2.1415|-2.0215|||||||-2.1415|-2.2415|-2.5415|-2.6597|-1.9997|-2.9097|-2.6065|-2.8733|-2.6192|-2.8892|-2.9495|-3.2761|-2.5661|-2.2861|-2.9961|-2.9909|-2.0409|-1.5509|-1.4809|-2.6709|-2.8709|-2.5009|-1.8009|-2.3509|-2.8709|-2.9388|-3.4089|-3.1089|-3.4391|-2.794|-2.5165|-2.9983|-2.7034|-2.7874|0.5162|1.7462|1.5362|1.4162|1.5862|1.9462|2.2762|1.5862|2.6462|2.6062|3.5933|2.9773|2.8615|3.4444|-1.8571|-1.3971|-0.8971|-1.1171|-1.3371|-1.2071|-0.8171|-0.9471|-1.2671|-0.8871|-1.7871|-3.1271|-4.0321|-3.4453|-2.8053|-2.5753|-3.8353|-4.7858|-2.7596|-2.6196|-3.0496|||-2.7767|-2.0267|-1.6467|-0.7767|-0.8967|-1.4067|-1.7867|-1.7667|-2.4667|-2.4967|-3.0967|-2.3867|-2.1767|-1.9067|-3.2967|-3.2167|-3.3865|-3.7779|-2.943|-3.1846|-3.8003|-3.1325|-2.3225|-2.6525|-3.8225|-3.6309|-4.8376|-3.7715|-4.2325|-4.7563|-5.3762|-5.1794|-6.7416|1.6964|2.6464||||3.6764|4.5264|2.2864|2.0264|1.8164|1.8864|2.7264|3.2264|4.0964|4.3345|4.3345|4.2977|4.6477|4.2677|5.1977|6.7864|3.4664||2.3264|2.9164|4.1664|4.0818|-1.0965|-2.1465|-1.5065|-1.9165|-1.6465|-2.4165|-2.5565|-3.9165|-3.1465|-3.2465|-2.6165|-2.3465|-1.6965|-3.5665|-3.7406|-3.0806|-4.083|-3.243|-2.613|-2.543|-2.833|-3.013|-3.513|-3.8181|-4.1317
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH||1.2365|1.274|1.014|0.644|0.614|0.574|0.534|0.574|0.774|0.7857|-0.0998|-0.3498|-0.6598|-0.6198|-0.4498|-0.4898|-0.6098|-0.3998|-0.5398|-0.5398|-0.4798|-0.6398|-0.6398|-0.8196|-0.5996|-0.5196|-0.4396|-0.5196||-0.4096|-0.4196|-0.6396|-0.6918|-0.6467|-0.6267|-0.6767|-0.8873|-0.7803|-0.7792|-0.9368|-1.0379|-1.0341|-0.8643|-0.91|-0.7986|-0.8786|-1.1814|0.2016|0.4716|0.6216|0.6416|0.8116|1.1316|1.2516|-0.4563|-0.3463|-0.6663|-0.6786|-0.6686|-0.6286|-0.7999|-0.7283|-0.8904|-0.8617|-0.7017|-0.4317|-0.3917|-0.3817|-0.2917|-0.4717|-0.5217|-0.7817|-0.7817|0.3021|0.6721|-0.3017|-0.4817|-0.8017|-0.7517|0.1021|0.2421|0.6821|0.5721|0.6221|0.6471|0.8269|0.4769|0.5769|0.6269|||||||0.4569|0.4969|0.5169|0.6269|0.7998|0.6521|0.7332|0.7295|0.6295|0.5295|0.6195|0.6695|0.7395|0.8501|0.5501|0.6901|0.8401|0.7943|0.9342|-0.2334|-0.4134|-0.6334|-0.4734|-0.5434|-0.7334|-0.8234|-0.8572|-0.7872|-0.969|-0.9008|-0.7256|-0.891|-0.9296|-0.9892|0.2726|0.7026|0.7965|0.8265|0.8065|0.7965|0.8076|0.8676|0.8876|1.0606|1.1266|0.5766|0.4908|0.5408|0.3208|0.2608|0.1608|0.3708|0.5708|0.4508|0.5008|0.5408|0.5308|0.6572|0.4372|0.5272|0.5572|0.4872|0.6594|0.5567|0.5238|0.5546|0.5346|0.4846|0.4446|||0.4946|0.5353|0.5866|0.5066|0.5766|0.4766|0.5919|0.5933|0.6177|-0.2238|-0.3938|-0.3638|-0.2238|-0.1938|-0.3438|-0.4138|-0.3138|-0.3538|-0.6338|-0.6844|-0.705|-0.6312|-0.5675|-0.6471|-0.5815|-0.4515|-0.4215|-0.3215|-0.3815|-0.2615|-0.1315|-0.3515|-0.3715|-0.5415|-0.4415||||-0.2715|-0.4215|-0.5815|-0.6015|-0.6625|-0.6436|-0.3336|-0.2136|-0.0236|-0.1036|-0.3136|-0.3736|-0.438|-0.4665|-0.504|-0.4589|-0.4689||-0.2989|-0.4089|-0.4189|-0.4289|-0.5289|-0.5089|-0.5489|-0.5308|-0.4808|-0.5008|-0.5908|-0.6108|-0.5808|-0.6208|-0.6808|-0.7408|-0.7844|-1.0266|0.2066|0.3666|0.4166|0.4766|0.5566|0.5295|0.5951|0.4351|0.2951|0.3651|0.5451
06190|100289|/equities/sh-intl-port|CHINA_A50||-0.4966|0.2235|0.4135|0.2835|0.3435|0.3335|0.3435|0.3435|0.3535|0.426|0.4189|0.3189|0.1489|0.0889|0.2289|0.2189|0.2489|0.2989|0.3102|0.3091|0.2955|0.3021|-0.0156|-0.0856|-0.0756|-0.0956|-0.1056|-0.1956||0.0137|0.0937|0.1837|0.1737|0.1737|0.2237|0.1919|0.1719|0.1719|0.1919|0.1719|0.2019|0.2019|0.2119|0.1819|0.1219|0.1219|0.1119|0.1319|0.2119|0.1783|0.1934|0.1651|0.1582|0.1782|0.1682|0.1573|0.1473|0.1273|0.0973|0.0573|0.0873|0.1273|0.1073|0.1173|0.0973|0.1273|0.1073|0.1573|0.1573|0.1673|0.2473|-0.0264|-0.0564|-0.0864|-0.0564|-0.1064|-0.1464|-0.2164|-0.252|-0.2519|-0.3249|-0.2223|-0.1723|-0.1623|-0.1923|-0.1723|-0.2323|-0.2511|-0.1811|||||||-0.1511|-0.1211|-0.0911|-0.0511|-0.0911|-0.0911|-0.0811|-0.0611|-0.1211|-0.0711|-0.1111|-0.1811|-0.1811|-0.2011|-0.2513|-0.2187|-0.1887|-0.1787|-0.1387|-0.1887|-0.2287|-0.2187|-0.1687|-0.1787|-0.2487|-0.2946|-0.2337|-0.2037|-0.2137|-0.1837|-0.2037|-0.2037|-0.1737|-0.2137|-0.2866|0.1171|0.0671|0.0771|0.0771|0.1571|0.1602|0.1702|0.1902|0.1787|0.2019|0.1461|-0.0259|-0.0359|-0.0759|-0.0959|-0.0959|-0.0459|-0.0959|-0.0959|-0.1059|-0.0959|-0.1359|-0.0959|-0.1159|-0.0959|-0.1759|-0.1359|-0.1159|-0.0859|-0.0959|-0.1459|-0.1459|-0.1759|-0.2959|||-0.2376|-0.2737|-0.2523|-0.1623|-0.1723|-0.1623|-0.1323|-0.1723|-0.1123|-0.0823|-0.1323|-0.2723|-0.2149|-0.2249|-0.2549|-0.2449|-0.2049|-0.2149|-0.2649|-0.3037|-0.3935|-0.4002|-0.3679|-0.4303|-0.3654|-0.3954|0.1118|0.1818|0.2018|0.2018|0.1818|0.3618|0.4208|0.3108|0.3408||||0.2808|0.1508|0.1108|0.2008|0.1508|0.2108|0.2508|0.2808|0.2808|0.2932|0.2539|0.2439|0.2576|0.1576|0.1576|0.1776|0.2276||0.2376|0.1776|0.2276|0.2576|0.2376|0.2376|0.2076|0.2376|0.3076|0.2476|0.2376|0.2576|0.2776|0.2583|0.2585|0.1185|0.1585|0.0785|0.0985|0.1285|0.1285|0.1685|0.2309|-0.0281|-0.0581|-0.0881|-0.1381|-0.1481|-0.1281
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50||31.2524|37.609|29.109|20.949|-21.3166|-15.5566|-20.4166|-20.9766|-19.7466|-4.4266|-4.8966|-5.7466|-13.2466|-13.8866|-12.1366|-15.7666|-21.3511|-17.9194|-16.3916|-20.5837|-17.3837|-20.3581|-18.889|-22.1292|4.5219|6.6419|10.6319|14.3019||11.4319|11.3419|6.8219|3.8619|7.9219|9.6519|11.1419|11.1819|9.9119|11.8019|13.8319|15.8319|18.7219|21.2903|22.0684|20.2284|7.2284|6.0784|13.0684|17.2784|17.4908|18.2608|13.6708|11.9707|8.6607|10.5908|9.7207|10.2808|14.5908|14.8908|12.8908|15.4707|19.9882|16.8941|14.146|16.566|15.8126|18.5126|15.6465|19.0213|17.8323|20.1149|21.206|24.4747|30.455|-9.4826|-18.5327|-17.6326|-15.3326|-16.1226|-18.6138|1.0102|5.2702|7.6202|8.6402|11.9502|14.4102|12.9884|12.8684|13.4384|||||||11.0984|11.9684|13.6584|17.5884|15.3655|15.3455|18.2755|21.0154|20.1555|25.531|-8.6339|-11.154|-10.644|-7.824|-17.984|-22.9273|6.4073|8.8972|10.0073|10.7072|11.4073|10.4073|13.0073|23.8372|-11.1348|-14.1247|-22.2147|-19.3747|-18.9347|-17.3248|-15.6247|-17.3747|-21.1948|-20.3601|-24.1916|-22.0053|-23.7542|-24.8438|-31.6243|-23.9308|1.9843|3.4743|2.6743|3.4343|16.2943|-2.3921|-3.1921|-6.1021|-8.8721|-6.6821|-5.7521|-9.0721|-8.6921|-6.9821|-5.1421|-6.3421|-9.1321|-11.8821|-13.4121|-14.9521|-14.852|-14.2735|-16.5841|-14.068|-14.468|-15.488|-14.448|-16.648|-15.668|||-16.0016|-11.9716|-11.3116|-8.8916|-12.8016|-15.4916|-12.8216|-15.7516|-13.1016|-21.1016|-24.5157|-21.0273|-20.7301|-20.5501|-23.0901|-21.5501|8.2795|12.6994|18.0394|-7.4201|-10.1301|-10.7501|-9.1301|-11.0801|-14.6701|-12.5801|-11.5301|-12.1901|-15.3401|-18.0901|-14.8101|-17.9301|-20.9901|-7.7701|-7.1301||||-10.2301|-13.1301|-21.6301|-19.6258|-21.8971|-21.8971|-14.3671|-5.7471|-8.8871|-10.1371|-10.8971|-10.0371|-15.0471|-13.6171|-11.4971|-14.3971|-20.3371||-19.2771|-20.2971|-11.6871|-9.9371|-15.3971|-15.7671|-17.8971|-19.3971|-11.5171|-14.7971|-17.8971|-27.9971|-24.4471|-9.3071|-14.9971|-14.6671|-14.3871|-13.6371|-19.7871|-19.0167|-20.3823|-16.9619|-18.2564|-19.9564|-14.8664|-17.3364|-18.8864|-19.9058|-21.6587
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH||10.2537|-1.0586|-1.9385|-8.3586|-11.1086|-8.4286|-8.6286|-7.2186|-3.1486|-3.9286|-3.8186|-6.8786|-7.5486|-7.9286|-6.0386|-7.0286|-9.7886|-7.9456|-7.9904|-7.9943|-7.1243|-7.9442|-9.2634|-10.5743|-9.5871|0.6255|3.1855|4.3055||8.6155|10.2269|-6.9971|-6.9394|-6.9704|-8.1004|-7.4204|-9.3904|-8.9143|-9.0196|-10.4222|-11.6137|-12.2923|-8.2369|-8.3707|-7.9719|-8.3819|-7.3018|-8.9294|-7.842|-7.4835|-5.8614|-6.7114|-7.6397|-9.1558|-6.4502|-6.6102|1.2593|3.0493|2.1493|2.7493|4.1193|4.9993|3.6493|2.6293|4.6493|6.2993|6.3793|7.0593|7.5893|7.4193|5.6493|7.7493|9.3925|9.9925|11.2063|-2.0034|-3.7135|-9.0034|-10.0386|-10.1495|-11.2556|-9.5425|-8.3725|-10.4271|-8.2144|-7.0819|-9.1119|-9.4019|-8.5419|||||||-8.6765|-9.4655|-10.2606|-9.1043|-8.0843|-10.3443|-9.0689|-7.9989|-6.1089|-9.1989|-6.9089|-5.2589|-5.9289|-4.5589|-6.9889|-5.8089|-3.2189|-3.1889|-0.9789|-9.1689|-12.9989|-13.7482|-12.1682|-14.2294|-10.1694|-9.4594|-11.7094|-11.1355|-12.5394|-14.1636|-9.2536|-10.9936|-12.9261|-12.0609|1.1716|5.1216|5.9916|5.6916|6.1216|8.0916|7.4116|6.7916|8.6916|9.8116|13.8243|11.1043|10.4515|12.9852|-5.1977|-3.2877|-5.9977|-6.2377|-6.1577|-4.8977|-2.5677|-1.9077|-9.0977|-9.4177|-10.4663|-11.4063|-12.7916|-11.7116|-8.8716|-9.7316|-13.5216|-15.1768|-12.6963|-13.2463|-16.053|||2.0532|4.6632|8.1932|14.7332|16.086|16.1765|-3.348|-6.018|-11.838|-11.608|-12.428|-10.808|-11.228|-8.528|-13.108|-15.248|-14.9123|-12.8014|-10.9614|-12.8614|-10.7114|-7.0614|-3.4514|-10.2614|-12.4176|-11.7376|-10.5876|-8.6376|-11.7076|-8.5076|-7.7576|-6.3076|-9.6776|-7.3676|-12.1276||||-12.0776|-11.9076|-12.4676|-11.2776|-15.6084|-14.5289|-14.6003|-14.2881|-13.8616|-14.0016|-16.5916|-16.0319|-19.1795|-18.1706|-14.0506|-14.9699|-13.4899||-7.8799|-8.8399|-7.0299|-5.6399|-8.7499|-11.5299|-13.6199|-11.0099|-9.4499|-12.2599|-11.7899|-18.1299|-18.7726|-16.3226|-19.031|-16.071|-13.5275|-16.8875|-14.1275|-15.4587|-17.4823|-15.3297|-14.1497|-13.6697|-12.5297|-15.4897|-15.0997|-18.8097|-14.9568
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH||9.2725|-0.8746|-2.4546|-6.8046|-8.2246|-7.7746|-8.1796|-8.7242|-5.5942|-6.4942|-5.1242|-6.4842|-7.041|-7.7243|-5.9549|-5.3749|-8.2449|-5.8556|-7.428|-7.7435|-6.8548|-7.1224|-7.3886|-8.2607|-7.8604|-8.8857|-5.3857|-5.0357||-1.3757|-0.8957|-6.0157|-6.5908|-5.9647|-7.1709|-6.371|-7.4354|-7.433|-7.123|-8.8377|-9.6238|-8.0303|-3.9703|-5.3303|-6.9825|-5.7925|-6.2549|-7.6421|-6.1798|-5.5367|-4.8088|-5.8088|0.8711|0.8812|2.6812|3.1012|3.3011|3.9912|1.5811|0.7512|1.6812|3.1511|3.0412|3.3912|3.6312|5.6812|5.0412|5.5612|6.0811|5.4912|4.2912|6.2812|-1.7387|-1.1387|-1.8987|-3.9987|-5.1387|-7.3887|-8.7087|-9.1058|-9.2636|-8.1439|-8.0239|-10.1826|-9.7292|-7.5217|-8.2316|-9.0037|-6.9037|||||||-7.8416|-8.3938|-7.8824|-7.6959|-6.5068|-8.8944|-7.6493|-7.3459|-6.2659|-7.2259|-5.7459|-4.7759|-4.5959|-4.1659|-5.8859|-4.9959|-2.7359|-3.0659|-1.2459|-5.1959|-8.3959|-9.0159|-6.2459|-7.0159|-7.2559|-7.3959|-10.2359|-8.9237|-9.3693|-10.8211|-7.5706|-8.2106|-8.2506|-9.4206|0.0337|3.4337|4.0737|3.4537|3.6037|5.7337|5.8337|4.5637|5.7837|7.8737|10.4847|6.4348|7.5674|8.2312|-4.7168|-4.1968|-6.8368|-6.3968|-6.312|-4.662|-3.212|-3.342|-6.362|-7.042|-7.7485|-8.4586|-9.6922|-9.3086|-6.7486|-7.1186|-10.2786|-11.103|-10.2558|-9.0758|-10.8863|||2.6902|7.3902|7.9802|10.3302|11.2899|10.1503|-3.6815|-5.1015|-8.0715|-7.2815|-11.0015|-9.3815|-9.0715|-6.4415|-9.8915|-10.5351|-9.899|-9.9704|-9.8659|-10.5991|-10.5092|-7.7492|-4.7592|-9.0192|-9.9283|-11.1761|-9.1612|-9.2937|-12.1105|-11.4051|-12.2229|-11.8497|-12.8297|-11.3619|-14.2488||||-10.5465|-11.9565|-10.9479|-9.3679|-13.2979|-12.2715|-13.0724|-10.242|-10.882|-10.472|-13.182|-12.9462|-15.5629|-14.1995|-15.0563|2.1321|6.4221||8.9021|10.0721|8.9321|-2.2752|-3.2952|-4.0652|-10.3952|-8.9952|-7.5552|-9.8452|-10.1452|-13.6452|-16.9737|-13.1727|-13.4477|-12.5277|-10.4377|-14.2977|-13.6751|-13.9781|-15.2549|-12.8249|-11.9249|-11.8449|-11.0249|-14.2449|-11.3749|1.5247|3.9547
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|1.6082|1.7782|2.2282|2.8382|2.6349|2.853|2.343|2.3204|2.9143|2.3221|1.1921|1.3821|1.6821|1.9621|1.9521|2.0421|1.8121|2.3421|1.9921|2.2221|2.1878|2.4728|2.1228|2.584|2.6557|-0.5652|-1.8452|-1.6652|||-2.3652|-2.5452|-2.5942|-2.2342|-2.1442|-1.7342|-1.7742|-0.7642|-1.0442|-0.4042|-1.4242|-2.3642|-2.0242|-2.4142|-2.6142|-2.0442|-2.7642|-2.9408|-2.1208|-2.9106|-2.4076|-2.8649|-3.1505|-2.7205|-2.604|-1.914|-1.754|-1.414|-1.314|-1.854|-1.884|-2.144|-1.744|-2.044|-2.1939|-2.0061|-1.8061|-1.2661|-1.0961|-1.5561|-2.2261|-2.2678|-2.3536|-2.2565|-2.2443|-1.8743|-2.4854|-1.8227|-1.917|-1.767|-1.777|-1.827|-1.877|-1.577|-1.367|-2.257|-2.315|-2.7985|-2.4921|-2.7932|-2.8052|-3.0755|-2.7755|-2.5455|-2.7155|-2.0255|-2.0955|-1.8055|-3.2355|-3.366|-2.576|-3.346|-3.436|-3.9774|-3.0484|-2.9384|-3.3335|-2.8664|-2.2064|-3.0064|-2.3364|-3.0036|0.9474|1.2374|1.3374|1.2074|1.2174|1.3174|1.5774|1.9774|1.5374|1.6674|1.3374|2.1374|2.0274|2.1074|1.8974|1.2274|2.3274|2.2874|3.0374|2.6674|2.4474|2.5774|2.4174|2.4874|2.6674|2.4574|2.5474|2.9101|2.6381|2.7313|2.7627|3.2181|3.1586|3.1091|2.7691|2.6991|3.8844|-1.7877|-1.9777|-1.9777|-2.2477|-2.5177|-2.2777|-2.9377|-3.4161|-2.9661|-3.5461|-2.6561|-2.1561|-1.8461|-2.6661|-2.5561|-3.4361|-4.1461|1.8564|2.9664|2.6164|3.0664|3.5539|4.3753|2.8103|3.0084||2.9439|2.3639|2.3739|2.0839|2.0839|2.8839|2.1839|2.9439|2.7939|3.4139|3.8541|3.6841|4.129|3.8138|4.0738|3.6039|3.2738|3.6939|3.5238|3.8938|2.9639|2.3238|2.9838||0.8739|1.8438|2.3739|2.7438|4.3138||4.9639|4.931|4.6047|3.3747|4.2547|4.3247|5.4347|4.4581|3.4398|3.8882|3.3137|3.1485|3.5078|3.3779|4.2879|3.1734|2.9486|2.8286|2.7186|2.5886|2.2086|3.2986|2.9083|2.9983|4.4992|2.0772|1.9615|1.6015|1.9115|2.3215|-1.0389|-1.2289|-1.3389|-1.2389|-1.4089|-1.2189|-0.9389||-1.0389|-0.9089|-1.3289|-1.4889|-1.1389|-1.2889|-1.1689|-1.3289|
06195|13678|/equities/afk-sistema_rts|MOEX|1.264|0.602|0.7068|0.7218|0.7276|0.7721|0.8968|0.8339|0.907|0.812|0.84|0.74|0.72|0.933|0.8614|0.7994|0.8184|0.9625|0.8576|0.9526|0.8906|1.0878|0.6969|0.8046|1.0005|-0.2109|-0.1079|-0.1939|||-0.1829|-0.6249|-0.4679|-0.4519|-0.4509|-0.4489|-0.6859|-0.5069|-0.9689|-0.9929|-0.7849|-1.3329|-0.9959|-1.213|-1.3695|-1.0075|-1.2155|-1.379|-0.886|-0.914|-1.1247|-1.0608|-1.0089|-1.0276|-0.9772|-0.7822|-0.8992|-0.6242|-0.9252|-0.9372|-0.9082|-1.1137|-0.8739|-1.0801|-0.8061|-0.7731|-0.8321|-0.9041|-0.7111|-0.8641|-0.9961|-1.4312|-0.9762|-0.951|-0.9921|-1.0307|-0.8627|-0.7027|-0.5867|-0.6497|-0.5187|-0.9327|-0.8387|-0.7207|-0.6917|-0.9287|-0.8557|-1.2137|-0.8987|-0.8467|-0.9497|-1.0317|-1.2485|-1.1086|-1.2046|-1.2806|-1.2076|-1.0726|-1.3806|-1.5798|-1.5174|-1.9218|-1.5002|-1.7672|-1.4578|-1.3078|-1.3551|-1.5659|-1.3371|-1.528|-1.5139|-1.2849|-0.9189|-0.9639|-0.7959|-1.0699|-1.0289|-1.2049|-1.2889|-1.1089|-1.5449|-1.6139|-1.82|-1.29|-1.614|-1.577|-1.993|-2.0159|-1.9611|0.3836|0.9606|1.1376|0.6686|0.5386|0.4756|0.7696|1.3666|1.262|1.27|1.49|1.4593|0.9713|0.9303|1.1483|0.8183|0.5063|0.3173|0.8773|1.0073|1.187|0.937|0.982|1.0979|1.0482|1.1087|1.1369|1.0529|1.0999|1.0139|1.3849|1.3683|1.599|1.125|1.038|0.599|0.69|1.011|1.34|1.3509|1.1566|0.9231|1.1235|1.1982|1.2064||1.0256|1.2429|0.9489|0.9729|1.0019|1.1109|1.0269|1.2019|1.1929|1.3389|1.3001|1.2241|1.2331|1.2711|1.2431|1.4281|1.9511|1.4581|1.1161|1.2661|0.7921|0.6261|0.9081||0.2721|0.3581|0.5291|0.2771|0.9371||1.3171|1.3881|1.0021|1.522|0.926|0.948|0.864|0.949|1.084|1.062|0.835|0.555|0.66|0.713|1.174|1.1447|1.0402|1.1372|1.1372|1.1832|1.3945|1.1515|1.343|1.1|1.217|1.3448|1.3457|1.1469|0.9799|1.3376|-0.4455|-0.5185|-0.5485|-0.3775|-0.3845|-0.4255|-0.3565||-0.2675|-0.3405|-0.4535|-0.7355|-0.4665|-0.7015|-0.7235|-0.8925|
06196|13720|/equities/transneft-p_rts|MOEX|4629.9498|4529.9498|5680.7113|5066.2053|5487.9292|5584.1555|5284.1555|5584.1555|6184.1555|6679.7948|6042.9221|6792.9221|8012.6704|5862.6704|6562.6704|6382.2543|5982.2543|7382.2543|8654.5242|4364.8356|4994.0411|5491.2013|3416.7707|3959.7354|4415.0793|4031.9104|4381.9104|5513.7427|||4752.3955|5531.6101|6253.7809|6319.7472|7143.9391|7666.0836|6806.6202|7106.6202|9021.1002|-848.5836|-2398.5836|-7648.5836|-6582.9811|-7978.4397|-7790.5073|-6562.1238|-6619.7583|-6885.9208|-5535.9208|-7220.2932|1305.3207|2905.3207|4205.3207|4586.9085|4369.7006|4519.7006|4980.4238|5343.602|5393.602|5593.602|5143.602|4393.602|6593.602|3743.602|5193.602|4843.602|4443.602|4793.602|5493.602|4493.602|3743.602|4393.602|3093.602|1843.602|3093.602|4443.602|3893.602|5693.602|5293.602|4443.602|5843.602|7693.602|9383.0023|8286.1565|7978.2575|7302.9812|6352.9812|5752.9812|5602.9812|5852.9812|5652.9812|5602.9812|6152.9812|7102.9812|8002.9812|7602.9812|7602.9812|7252.9812|6452.9812|7452.9812|8302.9812|4152.9812|9352.9812|10202.9812|15352.9812|13023.4918|11973.4918|13423.4918|17177.1059|14415.138|9915.138|8365.138|10215.138|11265.138|12515.138|13857.8516|12035.9826|9799.2107|8260.6277|9025.7243|-2637.1316|-3037.1316|-5237.1316|-3787.1316|-5287.1316|-6987.1316|-7737.1316|-9748.6134|-7153.005|-7053.005|-5353.005|-6653.005|-7916.9289|-7911.841|-8469.4319|-8370.251|-6420.251|-6270.251|-8120.251|-8392.5974|-8474.1508|-8897.0971|-9452.4197|-10197.0227|-11144.6416|-11086.1249|-14039.7595|-13122.7995|7370.5379|7748.6975|8960.8576|7760.8576|8960.8576|9112.528|11281.7631|9412.3158|8562.3158|8612.3158|9062.3158|11612.3158|14114.2105|13289.4737|13926.1723|13726.1723|10926.1723|11276.1723|13626.1723|13126.1723|14726.1723|16526.1723|17076.1723|17526.1723|20526.1723|-10463.436||12126.1723|10326.1723|5276.1723|7726.1723|7176.1723|12126.1723|10155.1988|10296.3832|10078.4687|10528.4687|11457.8485|12805.2098|10209.8575|11717.1433|12910.1653|-1702.0716|-1202.0716|-1852.0716|-3102.0716|-2302.0716|-4952.0716|-4602.0716|-1502.0716||-6352.0716|-9702.0716|-10379.3134|-14301.1309|-10176.3048||4911.3567|5461.3567|6361.3567|6961.3567|7861.3567|6311.3567|4811.3567|5761.3567|7761.3567|8411.3567|6261.3567|6461.3567|10461.3567|10411.3567|13111.3567|12759.2577|15693.3743|13326.9703|12029.1966|7208.6883|6398.2537|7048.2537|7346.062|7803.189|8453.189|9372.9104|9455.495|7705.495|8755.495|13231.3404|8424.6235|4123.3154|4323.3154|-855.2166|-1555.2166|-2255.2166|-2105.2166||-2455.2166|-2405.2166|-2655.2166|-3055.2166|-1955.2166|-2705.2166|-2955.2166|-3455.2166|
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|-3.2797|-3.9727|-3.5647|-3.0577|-3.4177|-3.7601|-3.6342|-3.2842|-3.4642|-4.1142|-4.6767|-4.1167|0.2134|1.2034|2.4234|2.2334|2.5134|2.8234|3.4034|4.4434|4.882|3.7599|3.3699|4.5055|3.6855|4.3744|4.7201|4.8308|||3.1308|3.1308|3.4808|4.0108|3.6808|4.6008|4.8408|5.8208|6.6132|7.0617|5.7517|4.0417|6.0317|7.7916|6.5588|7.3802|-2.0071|-3.6471|-3.2371|-4.2971|-4.5071|-4.3571|-2.8071|-3.0371|-4.1371|-4.0182|-4.2936|-4.4301|-3.9601|-4.6501|-4.4528|-5.1445|-3.4344|-4.0745|-5.3729|-3.5029|-2.5129|-2.2529|-3.4829|-3.7029|-3.8727|-3.0127|-3.3827|-3.952|-4.0877|-4.3377|-4.3792|-4.6722|-4.6106|-4.4325|-4.9825|-5.4032|0.7783|4.9683|4.9876|5.6084|5.945|4.975|-0.2832|-2.6332|-2.9232|-3.8232|-4.4232|-3.4532|-4.4132|-3.7932|-4.5732|-4.3432|-4.5532|-5.6332|-4.9132|-7.7232|-8.0337|-6.8512|-6.4925|-6.2441|-5.972|-6.3002|-5.5902|-7.4971|-6.0209|-6.6034|-5.5654|-6.2811|-5.4011|-6.1711|-7.6475|-7.6217|-8.6474|-8.26|-8.7844|-8.3744|-10.0844|-8.4244|-7.3944|-5.4444|-7.6744|-10.0944|4.2163|5.7563|10.2163|8.1359|6.4059|5.3559|4.7759|4.8159|7.9259|6.0795|6.1648|6.8178|5.5692|6.1992|6.6108|4.5109|4.7009|4.9708|2.9608|5.0308|7.1994|5.724|5.415|5.7415|5.8733|4.8884|5.5501|5.1308|4.4483|4.1783|3.4583|4.6683|4.988|3.8187|2.6287|2.7887|2.2487|2.0687|3.5587|4.0358|4.0858|4.5258|3.0641|3.4641|4.3841|3.6441||2.9541|2.0741|2.0041|2.1241|1.8241|2.1041|1.5241|1.8141|3.5541|2.9641|2.8041|2.3641|2.9741|2.6541|2.8341|2.2741|2.9141|3.7241|3.3841|3.4241|1.6741|1.5141|1.9841||0.5541|0.8141|1.8841|1.4241|2.7241||3.7741|4.3641|4.1934|3.7034|4.2634|4.7763|4.0594|3.5494|4.0894|4.2331|3.5631|3.1231|3.7331|3.9631|4.9531|4.6891|4.0391|4.5991|4.3091|4.8291|5.0635|5.5835|3.9023|4.2123|4.9696|3.6868|3.9368|3.9368|4.3868|4.7351|2.4151|2.0151|2.3051|2.9651|2.6651|3.1651|3.1151||3.2151|3.4951|-0.5703|-2.3003|-1.4003|-2.2303|-2.5303|-3.3603|
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|0.0009|0.0008|0.0012|0.0009|0.001|0.001|0.0012|0.0011|0.0011|0.0009|0.0007|0.001|0.0007|0.0012|0.0014|0.0011|0.0011|0.0016|0.0017|0.0015|0.0017|0.0021|0.0014|0.0017|0.0021|-0.0002|-0.0011|-0.0012|||-0.0016|-0.0015|-0.0014|-0.0011|-0.001|-0.0013|-0.0013|-0.0009|-0.0007|-0.0008|-0.0008|-0.0016|-0.0015|-0.0019|-0.0022|-0.002|-0.002|-0.0023|-0.0015|-0.0023|-0.0016|-0.0014|-0.0017|-0.0015|-0.0014|-0.0008|-0.0007|-0.0005|-0.0012|-0.0012|-0.0013|-0.0016|-0.0014|-0.0017|-0.0014|-0.0015|-0.0015|-0.0013|-0.0014|-0.0012|-0.0016|0.0002|0.0003|0.0005|0.0003|0.0005|0.0007|0.0015|0.002|-0.0006|-0.0007|-0.0005|-0.0005|-0.0005|-0.0007|-0.0013|-0.0015|-0.002|-0.0015|-0.0013|-0.0017|-0.002|-0.0023|-0.0021|-0.0023|-0.0019|-0.0018|-0.002|-0.0021|-0.0025|-0.0025|-0.0033|-0.0027|-0.0032|-0.0021|-0.0019|-0.0024|-0.0029|-0.0023|-0.003|-0.0026|0.0006|0.0015|0.002|0.0023|0.0023|0.0026|0.0022|0.0023|0.0027|0.0026|0.0024|0.0018|0.0025|0.0026|0.0027|0.0026|0.0015|0.002|0.0022|0.0031|0.0043|0.0024|0.0025|0.0019|0.0024|0.003|0.0017|0.0018|0.0021|0.0019|0.0025|-0.0002|-0.0004|-0.0005|-0.0006|-0.0009|-0.0003|-0.0001|-0.0005|-0.0004|-0.0006|-0.0005|-0.0003|-0.0007|-0.0012|-0.0013|-0.0012|-0.0013|-0.0016|-0.002|-0.002|-0.0021|-0.002|-0.0019|-0.0018|-0.0015|-0.001|-0.0011|-0.0009|-0.0008|-0.0008|-0.0008|-0.0008||-0.001|-0.0011|-0.0009|-0.0015|-0.0019|-0.0012|0.0006|0.0014|0.0016|0.0024|0.0024|0.0024|0.0028|0.0032|0.0024|0.0027|0.0028|0.0034|0.0027|0.0029|0.0021|0.0021|0.0025||0.0011|0.0015|0.0015|0.0014|0.0023||0.0026|0.0033|0.0024|0.0015|0.0017|0.0021|0.0019|0.0012|0.0013|0.0012|0.0006|0.0005|0.0005|0.0005|0.0009|0.0007|0.0007|0.0008|0.0023|0.003|0.0012|0.0015|0.0015|0.0015|0.0015|0.0011|0.0013|0.0016|0.0015|0.0024|-0.0005|-0.0008|-0.0007|-0.0006|-0.0007|-0.0007|-0.0005||-0.0004|-0.0004|-0.0006|-0.0008|-0.0005|-0.0007|-0.0008|-0.001|
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|3.302|3.642|3.642|3.902|3.722|3.442|3.922|4.102|3.822|4.922|4.682|5.242|5.542|6.182|6.7492|6.9396|7.3996|7.4048|7.8848|8.4648|8.3848|8.1048|8.6448|8.7448|13.5209|-4.1746|-4.7346|-4.8146|||-5.6546|-5.8561|-6.4963|-5.6159|-3.7959|-3.4759|-3.2159|-2.3759|-1.8959|-4.2559|-4.5159|-5.926|-5.6415|-4.7688|-1.0688|1.7822|1.9457|2.0136|2.1136|2.3799|2.1599|2.3199|1.9999|-0.4688|-0.6288|-0.6888|-0.6688|-0.8288|-0.8888|-0.9288|-0.6088|-0.9088|-2.5488|-2.8888|-2.215|-2.755|-3.005|-3.325|-3.3457|-2.7347|-3.5347|1.1746|1.293|1.3488|1.5194|1.7163|1.9519|2.236|2.6415|3.0633|3.0907|3.5331|4.0182|4.1895|4.9548|5.5502|6.2872|6.2872|6.2272|6.2272|2.8472|4.0272|4.0672|3.6672|4.4072|4.6672|2.8672|3.5472|2.6072|3.4072|5.7472|7.2272|12.9072|-3.4106|-3.4559|-2.8759|-3.4668|-2.7248|-2.6263|-3.1596|-3.3064|-2.5374|-2.807|-2.6958|-2.8597|-2.8797|-2.8797|-2.5997|-2.1997|-1.8397|-1.9597|-2.6197|-2.9997|-2.1597|-1.8197|-2.0797|-2.3997|-2.9797|-3.0421|-2.6221|-2.4621|-2.8421|-3.077|-3.1145|-2.1945|-1.9745|-1.8145|-2.1145|-1.3345|-1.3145|-1.3945|0.5468|0.7268|0.9868|-0.5745|-0.5145|-0.5345|-0.5545|-0.6668|-0.6809|-0.731|-0.7827|-0.8216|-0.8619|-0.8619|-0.8419|-0.8619|-0.9019|-0.9019|-0.9019|-0.9619|-0.9219|-0.8819|-0.8419|-0.9019|-1.5219|1.066|1.2047|1.2408|1.3793|1.5254|1.7708|1.961|2.0842||2.4156|2.6503|2.9965|3.4075|3.7679|4.2699|5.0152|5.1491|6.1527|3.6927|-3.8337|-3.2337|-4.0337|-3.1337|-2.2137|-3.2737|-2.9937|-2.8937|-2.6337|-2.3537|-3.0337|-3.3337|-2.9537||-4.2137|-3.905|-3.8497|-4.5588|-3.9122||-3.2122|-3.4079|-3.4753|-3.5276|-3.6769|-3.6369|-3.9257|-3.945|-4.1904|-4.7697|-5.2835|-5.5309|-6.068|-6.4133|-5.6733|-6.3811|-6.6011|-6.3611|-6.7011|-6.8411|-6.8811|-7.8266|-8.2392|-9.4914|-10.5823|-11.145|2.9928|3.1928|3.1728|1.9728|1.9328|3.6528|7.1528|-1.0855|-1.8255|-1.2055|-1.2655||-0.8255|-0.8255|-0.9655|-0.9055|-0.8655|-0.5855|-0.9055|-0.8655|
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|0.0054|0.0041|0.0069|0.0082|0.0095|0.0078|0.0082|0.0108|0.0087|0.0109|0.0074|0.0087|0.007|0.011|0.0064|0.0052|0.0056|0.0064|0.0063|0.0076|0.0072|0.0074|0.0076|0.0091|-0.0017|-0.0037|-0.0034|-0.0054|||-0.0084|-0.0082|-0.0073|-0.0101|-0.0089|-0.007|-0.0066|-0.0076|-0.0063|-0.0074|-0.0099|-0.013|-0.011|-0.0135|-0.0139|-0.0126|-0.0127|-0.015|-0.0129|-0.0117|-0.0076|-0.0076|-0.0092|-0.0087|-0.0121|-0.0101|-0.0114|-0.0102|-0.0109|-0.0108|-0.0119|0.0028|0.0045|0.0032|0.0081|0.0052|0.0068|0.0082|0.0069|0.0075|0.0088|0.0115|0.0106|0.013|0.0121|0.016|0.0086|0.0117|-0.0024|-0.0035|-0.0054|-0.0045|-0.0094|-0.0081|-0.0074|-0.0114|-0.013|-0.0146|-0.0139|-0.0133|-0.015|-0.0175|-0.0151|-0.0151|-0.0119|-0.0081|-0.0061|-0.0056|-0.0165|-0.0154|-0.0153|-0.0213|-0.0196|-0.0232|-0.021|-0.02|-0.0208|0.0053|0.0093|0.0044|0.0066|0.0089|0.0118|0.0149|0.0198|0.0127|0.0127|0.0145|0.011|0.0112|0.0096|0.0081|0.0066|0.011|0.0128|0.0127|0.0085|0.0068|0.0125|0.0136|0.0174|0.0164|0.0207|0.0182|0.0147|0.0129|0.017|0.0108|0.0123|0.017|0.0086|0.0073|0.0064|0.0072|0.0066|0.0053|0.0045|0.0078|0.0098|0.0099|-0.0018|-0.0015|-0.0033|-0.004|-0.0039|-0.0043|-0.0039|-0.0035|-0.0038|-0.0038|-0.0052|-0.0048|-0.0048|-0.0041|-0.0051|-0.0051|-0.0018|-0.0039|-0.004|-0.0048|-0.0046|-0.0042|-0.0072|-0.0098||-0.0114|-0.0117|-0.0127|-0.0169|0.0018|0.0035|0.0024|0.0045|0.0083|0.0081|0.0105|0.0085|0.0107|0.0114|0.0117|0.0131|0.0118|0.0139|0.008|0.0076|0.0068|0.0071|0.0088||0.0035|0.0045|0.0081|0.0059|0.0122||0.0102|0.0102|0.0099|0.0079|0.0085|0.0076|0.0069|0.0075|0.01|0.0108|0.0103|0.0108|0.0093|0.0102|0.0108|0.0091|0.0083|0.0093|0.009|0.0104|0.0083|0.0107|0.0057|0.0069|0.0073|0.0071|0.0055|0.0053|0.005|0.0057|0.0032|0.0033|0.0038|0.0052|0.0055|0.0061|0.0065||-0.0026|-0.0025|-0.0037|-0.0045|-0.0029|-0.0031|-0.004|-0.0046|
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|2.1908|2.1708|3.5808|3.5208|3.8308|3.3608|4.2108|5.2908|2.1808|2.4608|2.9508|4.3808|5.3208|7.2708|5.3663|5.2063|6.1639|5.0445|4.2245|4.3445|5.3321|4.9528|5.3228|5.329|6.0092|5.2409|4.5509|4.7409|||2.8209|2.4409|3.1609|4.3009|4.3909|5.3909|4.8709|6.8609|8.7809|10.9964|10.6788|7.3688|10.3988|8.9388|11.3488|-5.468|-3.588|-8.228|-6.5588|-7.8421|-6.7248|-6.1048|-6.1648|-5.1248|-6.5448|-4.8974|-5.9678|-4.9141|-5.1341|-4.7741|-4.9741|-6.0289|-5.4076|-6.3822|-5.6612|-5.2612|-5.3512|-5.0212|-4.9812|-4.0312|-4.3212|-5.3312|-3.4312|-5.6312|-6.3512|-6.2512|-5.0612|-3.8912|-3.3212|-3.1212|-2.1212|-3.1312|-3.3312|-1.5412|-0.9612|-3.3112|-4.0112|-5.6212|-5.4812|-6.4512|-6.9212|-7.4512|-8.1112|-6.7612|-7.4312|-6.4212|-3.9312|-7.9812|-8.1512|-9.3653|-8.5353|-11.4215|-9.0929|-11.8799|-9.0979|-8.8676|-9.9918|1.3495|4.0294|1.0495|2.3595|4.0495|7.3695|10.0913|8.8519|7.9322|8.4264|8.417|9.637|7.3645|5.8645|6.1345|4.8144|7.6444|7.5245|6.6444|5.3045|5.3045|7.3245|8.2544|8.934|9.6744|7.5344|5.7345|5.5445|6.4845|10.1245|7.6854|6.8254|7.9454|5.0554|5.6154|4.9654|5.4754|5.5954|4.8054|3.5354|6.6554|9.3559|-1.7226|-2.6526|-3.3926|-2.0526|-3.5026|-4.7626|-6.0126|-6.3564|-7.0063|-7.8177|-6.5703|-6.5303|-5.5103|-5.3403|-6.9403|-6.4803|-7.5903|-4.9803|-3.1903|-3.7503|-3.2003|-3.5203|-1.5303|-5.5103|-4.9603||-7.8103|-7.2103|-8.7403|-10.2303|-11.3395|-11.2295|-13.2218|-12.4278|-15.0924|-13.3924|-12.5124|-14.6924|-17.547|-18.2156|-12.3355|-10.3756|-9.5456|-8.5055|-7.7555|-5.7656|-10.8556|-10.6755|-9.2756||-13.9656|-15.1793|-13.6093|-17.3911|-13.8026||-10.6426|-7.8226|-13.3926|-12.8426|-10.2126|8.6827|8.7027|8.9726|11.3527|11.5592|12.2726|11.5363|11.5563|9.9863|10.4053|11.4392|9.9492|12.3291|11.0191|10.1548|9.6048|11.4848|11.3572|11.4772|12.7372|11.0689|10.8789|10.7589|12.5889|18.5361|9.5296|5.9496|5.9196|7.2396|5.2696|6.2796|7.4496||8.8096|9.6607|9.9003|8.5303|12.1303|-3.6814|-5.0014|-7.1214|
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|17.4514|16.0514|26.4014|26.7014|27.2014|28.1514|34.4014|49.2014|51.3514|32.9014|22.2514|16.2514|26.1514|38.7514|42.7514|36.4514|36.3014|43.6014|53.4514|68.7014|61.1651|76.6347|62.6093|59.88|57.3|57.0707|61.9707|76.0618|||53.5618|57.4618|67.1618|67.879|69.6488|66.2006|64.3783|71.3783|83.55|101.1211|-27.2058|-51.5058|-41.1558|-40.6558|-55.3059|-27.0559|-34.3558|-54.5058|-43.3059|-80.4058|-61.0029|-70.0552|-65.2003|-54.8118|-61.7405|13.1078|18.9578|25.6578|26.0078|31.9578|38.3578|42.9578|47.9578|45.2578|35.2578|44.4078|55.1578|63.1578|-11.2361|-35.8862|-53.0861|-48.8862|-41.7361|-48.3862|-27.9861|-52.2861|-55.3013|-46.1861|-53.4725|-56.8701|-51.2021|-50.8851|-48.0148|-39.5648|-48.8148|-58.8786|-59.7388|-68.6763|-54.2262|-54.1763|-53.7262|-49.1763|-53.1763|-45.2262|-39.1263|-50.1763|-43.7762|-60.5763|-88.1763|-92.8833|-91.1333|-121.0038|-99.3967|-85.4157|-62.7657|-63.0657|-62.5157|44.5707|50.4706|17.4206|30.8207|47.7206|66.5707|76.3207|81.2084|84.4149|76.1649|81.8149|85.6649|108.8649|99.523|105.3292|82.7292|107.8792|116.7292|98.9792|103.4292|123.5792|-26.5657|-70.5157|-61.7657|-70.2657|-72.7657|-85.1657|-75.7157|-96.7657|79.4792|77.7792|89.3292|107.1414|95.1414|77.5171|88.8485|56.5675|64.4722|57.04|51.69|62.7384|54.0559|37.8883|35.7883|37.2981|43.1959|43.6959|45.0222|47.5351|44.9334|47.3834|55.0587|32.7587|26.5087|31.0087|32.6587|29.7587|23.0587|22.5587|37.9587|42.7087|48.4817|47.0317|48.4635|50.8464|57.9738|60.5738||54.9211|62.4711|77.1455|61.4534|47.6534|63.7328|39.0828|48.4444|32.1944|-11.8587|-25.3587|-23.5587|-19.4087|-20.1587|-15.7587|-22.3587|-11.2087|-10.1587|-8.5087|-5.4587|-31.1587|-28.8087|-25.2587||-48.3587|-54.2696|-50.9996|-64.1764|-50.5574||24.9698|35.7198|39.8698|42.7959|42.3473|35.4473|39.9473|42.1045|40.0764|51.4458|38.6817|39.1317|43.4817|42.8317|55.8817|49.1499|53.8499|69.2639|31.8639|40.414|45.3065|39.7065|33.5065|30.1065|40.5065|44.7565|46.9691|54.122|54.9389|48.8852|45.6957|36.7957|38.8957|50.6912|34.1937|26.4195|29.3195||32.5695|38.611|35.503|29.1687|37.8687|29.8906|25.5906|25.5406|
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|42.7086|53.5086|64.0099|54.719|49.719|65.4169|38.2169|35.4169|46.4169|53.5965|50.0498|67.5113|60.2482|61.4482|79.5787|61.0678|65.6552|61.0867|85.9846|55.3784|59.1784|59.1211|72.7859|64.8915|-5.1899|-34.7899|-32.1899|-28.9898|||-34.3899|-62.5899|-67.2844|-63.8844|-51.6844|-52.6844|-57.2844|-44.0844|-39.8844|-48.4844|-44.2844|-67.6844|-39.8844|-53.2844|-62.2844|-58.4844|-74.4844|-90.2282|-69.554|-68.754|-59.154|-48.9539|-37.754|-56.354|-65.9392|-50.0068|-63.9539|-56.3084|-57.4857|-51.6857|-58.2857|-53.6857|-56.0857|-64.6857|-45.4857|-34.8857|-41.0857|-46.0857|-49.2857|-66.6857|-67.7989|-73.5666|-78.1666|-96.423|16.5263|32.7263|37.7263|64.9263|54.6534|64.8335|55.4335|55.0335|57.0335|66.2335|86.5771|-15.0171|-16.4171|-25.4171|-24.6171|-44.6171|-39.6171|-55.2171|-56.8171|-49.6171|-45.2171|-31.0171|-44.8171|-42.2171|-72.2171|-71.0171|-85.2171|-115.612|-113.8754|-81.5033|-59.5033|-59.9034|-77.7033|-78.511|-73.311|-89.3077|-64.5077|-75.9077|-40.9077|-32.9077|-33.5077|-50.1077|-58.7077|-52.3077|-38.3077|-33.9077|-60.1077|-56.1077|-58.5077|-48.5077|-54.1077|-70.9077|-87.6166|19.7407|55.7407|68.1407|64.7762|61.9762|68.3762|56.1762|61.7762|59.9762|82.3762|74.1762|81.7713|75.3712|72.5438|91.6044|98.8357|-42.2429|-52.8429|-71.2429|-76.8187|-70.1831|-74.819|-82.2527|-84.4377|-90.5344|-87.5344|-91.9343|-86.1343|-109.5344|-132.5935|-85.2387|-90.3523|-115.6834|61.8347|73.3631|82.8114|74.2337|55.6338|68.2337|70.0005|79.039|84.0142|75.3318|66.2598|65.4228|69.8186|74.783||83.1496|78.8928|85.8928|92.2199|82.0199|86.4845|76.2898|87.4883|82.6864|92.2844|87.0127|85.4224|85.9393|74.5393|75.5393|82.9393|48.2395|52.0395|46.6394|44.2395|38.2395|51.4395|29.0395||9.0395|17.0395|18.6394|10.2395|37.2395||66.0395|52.8394|69.9225|54.4336|54.6198|23.6198|22.0197|23.8197|27.8197|31.9074|26.1739|27.9738|28.1739|28.9738|32.9738|29.9929|32.8456|27.2456|27.0456|30.8456|26.2456|34.8456|36.4456|30.4456|36.2456|40.2218|31.4276|27.6277|34.4276|34.0276|32.0276|24.8276|23.0276|28.8276|36.4276|35.3011|41.6398||27.5074|30.1163|31.0121|27.6121|33.4121|34.4701|31.0701|27.67|
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|254.7208|323.7208|478.7208|514.2163|489.7111|470.282|381.9792|-71.0345|-114.0345|-142.0345|-114.0345|-181.0345|-273.0345|-265.0345|-156.0345|-174.0345|-140.0345|-156.0345|-164.0345|-150.0345|-129.0345|-159.0345|-109.0345|-127.0345|-177.0345|-198.0345|-183.0345|-311.0345|||-377.5782|-371.4749|-388.0095|-391.2802|-467.7399|-425.7399|-470.7399|-385.7399|-497.7399|-391.7399|-476.7399|-589.7399|-523.7399|-567.7399|-655.5394|-440.5394|-485.5394|-673.5839|-484.2891|-451.7951|-447.2707|-385.2707|-269.2707|-392.2707|-350.5804|-278.5804|-228.5804|-203.5804|-232.5804|-358.5804|-378.5804|-331.5804|-321.5804|-348.5804|93.9534|73.9534|203.9534|253.9534|296.9534|349.9534|310.9534|358.9534|420.9534|390.7526|450.7526|310.7526|345.7526|407.7526|423.7526|472.7526|468.8299|598.3277|406.3277|396.3277|525.032|400.8061|459.4667|519.4667|-165.1509|-176.1509|-166.1509|-178.1509|-122.1509|-196.1509|-255.1509|-362.1509|-337.1509|-329.1509|-425.1509|-413.1509|-578.1509|-742.828|-630.3784|142.3207|246.3207|263.3207|221.3207|299.3207|258.3207|116.3207|140.3207|235.3207|388.3207|512.3207|527.3207|502.3207|528.3207|553.3207|623.3207|885.3207|735.8316|725.6134|630.3231|682.7959|596.0722|507.7397|490.7397|-90.3744|-350.3744|-404.3744|-289.3744|-284.3744|-356.3744|-321.3744|-319.3744|-274.3744|309.7397|319.6996|307.1919|285.7599|244.5691|317.1951|240.3789|300.0526|190.4656|172.4656|124.4656|186.4656|215.4656|219.2296|200.5497|192.5497|206.5497|223.6728|228.8147|246.7862|210.2533|231.7923|244.8644|256.8644|242.8644|263.8644|252.8644|262.8644|236.8644|272.8644|376.8644|336.4901|289.4901|253.4901|280.4901|250.4901|271.4901|288.4901||334.4901|501.8732|338.8328|270.8328|225.8328|316.8328|334.384|334.7068|290.7068|332.7068|368.0848|286.7901|288.6425|274.5875|246.5625|290.9567|248.1039|282.6583|277.4887|274.4887|238.4887|237.4887|162.4887||79.4887|100.4887|126.4887|95.4887|158.4887||218.4887|254.4887|233.4887|218.4887|247.4887|306.4887|245.4887|268.4887|310.9518|209.9518|200.9518|145.9518|181.9518|195.9518|230.9059|165.6857|142.6857|114.6857|147.6857|150.6857|92.6857|107.6857|-71.2327|-58.2327|-72.2327|-84.2327|-105.23|-94.9183|-103.9183|-84.9183|-89.9183|-96.9183|24.6857|31.6857|37.6857|46.6857|42.6857||56.6857|64.6857|59.6857|51.6857|68.6857|57.6857|54.6857|56.6857|
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|0.0941|0.0956|0.1191|0.1462|0.155|0.1103|0.1093|0.1303|0.1328|0.1018|0.0713|0.0733|0.0863|0.0843|0.0968|0.0838|0.1068|0.1243|0.1518|0.16|0.1459|0.1434|0.1484|0.1755|-0.0377|-0.1132|-0.0942|-0.1042|||-0.1477|-0.1841|-0.188|-0.161|-0.1852|-0.1722|-0.1732|-0.1262|-0.1567|-0.1657|-0.1847|-0.2552|-0.2774|-0.2905|-0.3|-0.2115|-0.272|-0.3206|-0.2349|-0.2644|-0.2959|-0.2345|-0.253|-0.2241|-0.2508|-0.2213|-0.2133|-0.1628|-0.1523|-0.1933|-0.2273|-0.267|-0.246|-0.2784|-0.2469|-0.2724|-0.2354|-0.2104|-0.2669|-0.2504|-0.3209|-0.3034|-0.2579|-0.2719|0.1106|0.1211|0.1161|0.2426|0.2686|0.312|0.2325|0.2445|0.2165|0.2555|0.3101|0.2836|0.2681|0.2011|0.2896|0.321|0.3564|0.3138|0.2998|0.3813|0.3918|0.2388|0.2718|0.1763|0.1498|0.1758|0.1658|0.0808|0.1703|0.1643|0.2148|0.2803|0.1913|0.2518|0.2973|0.2233|0.3113|0.3868|0.4898|0.3061|0.3201|-0.1554|-0.1629|-0.1469|-0.1429|-0.1849|-0.2339|-0.263|-0.3094|-0.2444|-0.2494|-0.2579|-0.2979|-0.3649|-0.3333|-0.3579|-0.2869|-0.2839|-0.3094|-0.3159|-0.3634|-0.3584|0.2741|0.2021|0.2405|0.1735|0.1395|0.1345|0.138|0.178|0.1665|0.152|0.1075|0.162|0.1865|0.19|0.1794|0.2136|-0.0472|-0.1352|-0.1257|-0.1607|-0.1879|-0.1649|-0.2052|-0.2004|-0.2001|-0.2164|-0.2124|-0.2498|-0.2625|-0.2554|-0.2017|-0.1856|-0.1901|-0.1571|-0.1251|-0.1426|-0.1991|-0.1931||-0.2441|-0.2621|-0.2639|-0.2764|0.0401|0.0266|0.0406|0.0361|0.0731|0.1256|0.3171|0.2824|0.2821|0.2846|0.2986|0.2771|0.3056|-0.0229|-0.0489|-0.0479|-0.0964|-0.1199|-0.1684||-0.2904|-0.2864|-0.2589|-0.3751|0.1812||0.1867|0.1952|0.2437|0.1911|0.1989|0.2059|0.2126|0.1981|0.2096|0.2454|0.2395|0.2365|0.184|0.1955|0.2615|0.2022|0.2196|0.2312|0.2312|0.2556|0.1855|0.221|0.2829|0.2174|0.2096|0.2116|0.225|0.2237|0.2107|0.3192|-0.1019|-0.1609|-0.1654|-0.1394|-0.1514|-0.1359|-0.1134||-0.0984|-0.0769|-0.0729|-0.1154|-0.0669|-0.0924|-0.0919|-0.1489|
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|258.0378|251.0378|302.6205|261.5237|250.835|264.6147|244.1147|281.2862|-21.3204|-72.3204|-114.3204|-206.3204|-228.7544|-232.1071|-191.6071|-197.1071|-174.1071|-121.6071|-174.6071|-142.1071|-66.6071|-59.1071|-74.6071|-100.6071|-265.1071|-270.1428|-314.2416|-293.1442|||-360.8779|-350.1147|-349.1147|-346.1147|-373.1147|-384.6147|-415.1147|-382.1147|-408.1147|-393.6147|-557.1147|-547.0306|-363.5306|-392.5306|-465.8315|-302.8315|-350.8315|-304.8315|-194.3315|-310.3315|-312.0869|-248.5869|-285.5869|-252.3794|-267.8794|-195.3794|-232.3794|-191.3794|-281.3794|-308.4992|-277.4992|-370.8452|-298.7637|-345.3812|-331.2531|-320.2531|-362.6767|-343.2018|-304.7018|-262.2018|-400.2018|-393.2268|-406.7268|-496.2268|135.8854|205.8854|116.3854|325.3854|331.8854|350.3854|438.137|448.0427|483.8378|491.4667|486.2884|509.3521|560.7912|331.2912|351.5091|381.2028|-69.821|-145.321|-206.321|-112.321|-146.821|-189.821|-221.321|-376.821|-480.821|-459.2412|-413.2412|-529.2412|-529.6244|-647.932|-476.8508|-449.8508|-483.8508|-392.8508|-273.8508|-546.8508|114.7337|156.2337|357.2337|405.7337|401.7697|442.9266|476.5691|518.4644|597.0358|589.4259|587.5299|686.2076|561.9511|785.6551|449.5935|461.5935|346.0935|278.5935|315.5935|311.5935|468.5935|503.9156|440.2002|393.2002|317.2002|371.7002|423.7002|398.9617|385.9638|315.9638|448.1698|279.0036|289.158|344.3554|305.9771|265.4771|154.4771|278.4771|307.7043|306.1011|325.8595|309.8595|355.8246|294.8246|291.8246|364.7592|303.8183|-87.06|-176.56|-290.06|-321.4986|-276.4986|-292.4986|-262.4986|-351.9986|-392.2676|-345.1934|-361.4732|-353.2623|-309.7623|-243.2623|-201.2623|-257.7623|-239.7623||-426.7623|-467.3603|-496.0714|-447.5714|-632.2555|133.667|434.667|354.2106|315.2106|410.7622|306.3025|275.3106|287.1469|335.5541|278.6393|288.1588|284.6588|335.2025|367.2721|458.6794|337.1108|344.3202|295.135||143.635|88.135|126.635|87.635|160.135||253.635|279.7327|243.6723|273.6723|295.5149|314.5149|347.8523|141.3523|201.3523|241.8523|219.8523|214.3523|271.8523|248.6776|279.1776|349.4164|316.1913|271.1913|241.6913|259.3169|236.3686|266.3686|258.1369|259.331|293.6127|234.9005|205.9005|220.9005|244.9005|299.3852|187.498|159.998|97.998|138.998|141.998|160.998|180.998||217.19|240.0076|206.5459|180.0459|232.0459|166.0459|-103.9734|-105.9734|
06207|13693|/equities/magnit_rts|MOEX|329.0594|364.0594|432.9723|402.8073|266.3073|319.8073|-71.5987|-151.0987|-141.0987|-285.0987|-370.0987|-384.1716|-409.6337|-421.1337|-443.7467|-389.7467|-517.7467|105.9258|85.4258|232.4258|244.4258|276.9258|542.4258|376.9258|372.4258|417.9258|498.4914|541.99|||478.0462|490.1991|502.6991|509.5566|658.1423|482.1064|562.219|604.3873|524.3315|514.2832|411.7832|122.2832|146.2832|121.2832|108.2832|219.7832|313.7832|401.7832|383.2832|314.7832|455.2832|432.8327|456.3327|495.0954|447.0716|542.4865|559.8883|358.7766|265.2766|244.2766|216.7766|136.2766|248.2766|253.2766|374.2766|328.7766|392.7766|403.2766|384.8436|236.8436|206.8436|187.3436|214.3436|158.3436|288.3436|355.3436|253.3436|386.8436|475.8965|457.1498|436.0766|397.7615|420.1671|457.5967|419.3423|367.169|329.669|318.169|423.669|-260.304|-347.804|-397.1585|-406.5675|-415.2702|-418.4195|-402.4195|-355.9195|-412.4195|-502.4195|-532.5773|-465.0773|-657.0773|-575.493|-609.7015|-392.7015|-372.7015|-372.7015|-513.2015|-383.2015|-562.7015|-493.1363|98.5617|259.0617|388.0617|455.0617|511.7636|575.2577|430.7577|473.2577|-69.7594|-166.2594|-189.2594|-328.2594|-152.2594|-136.2594|-388.2594|-497.2594|-554.2594|124.5983|97.5983|266.0983|293.0983|182.0983|241.5983|165.0983|232.5983|383.0983|396.53|360.53|397.53|403.03|401.53|425.03|534.6308|524.4202|467.8275|230.8275|381.8275|453.2241|429.9893|402.1223|414.7757|422.9335|442.404|545.62|467.1577|436.7589|522.6257|566.9527|565.907|567.335|568.3288|728.8467|376.3467|318.3467|263.8467|439.8467|521.3467|436.8467|423.8467|705.1885|450.5059|-179.0469|-165.0469||-300.0469|-270.0469|-279.5469|-295.5469|-316.5469|-206.5469|-160.0469|-236.5469|-352.0469|-409.0469|-391.0469|-490.0469|-478.9388|-322.0676|-110.0676|-122.0676|-162.5676|-135.5676|-127.0676|-221.5676|-270.5676|-223.0676|-211.5676||-325.0676|-333.5203|-323.8119|-383.1292|37.8555||138.8555|217.3555|208.8555|241.3555|269.8555|290.141|292.3743|216.3743|330.3743|241.7618|139.2618|119.2618|140.7618|116.7618|188.2618|138.2618|135.7618|118.2618|129.2618|146.2618|174.2618|-92.1545|-147.6545|-162.6545|-159.1545|-180.1545|-201.8201|-182.8201|-174.8201|-130.3201|-188.8201|-200.8201|-228.1579|-190.8937|-207.2619|-212.783|-210.4324||-208.9324|-202.9324|-215.4324|-237.9324|-194.9324|-167.9324|-118.9324|-202.4324|
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|20.322|22.722|28.322|42.522|35.322|38.722|47.322|64.6178|52.8461|53.2461|59.6763|61.2726|52.0293|53.8293|68.6908|41.6908|34.6908|43.6908|41.2907|49.0907|53.8509|52.1587|50.8524|72.8912|-10.6439|-21.8439|-17.2439|-32.4439|||-44.8439|-37.2439|-47.8439|-48.0439|-38.2439|-35.8439|-37.6439|-25.0439|-23.2439|-18.2439|-34.4439|-56.2439|-46.4439|-66.8439|-81.9892|-61.8945|-55.4944|-68.2705|-53.7121|-61.7601|-58.5935|-47.5935|-35.1935|-29.9935|-47.3935|-34.7935|-33.1935|-21.7935|-24.5935|-32.1935|-46.1935|-56.9935|-53.9935|-62.7935|-52.9935|-67.9935|-56.5935|-43.3935|-30.9935|-28.5935|-45.3935|-73.5935|-74.9935|-93.0156|-88.4266|-100.2266|-106.7538|-111.9774|-111.6308|-103.0308|-103.0308||||||||||||||||||||||||-71.4938|-92.2938|-96.6938|-118.0006|-95.6699|-127.2422|23.3723|35.9723|53.9723|67.1724|79.9604|62.662|78.4023|63.916|62.916|68.916|58.916|64.116|46.316|76.916|88.5159|58.316|53.716|43.716|71.716|68.316|106.116|95.5159|115.916|64.916|55.716|63.716|81.716|58.5672|65.1672|52.1672|67.3699|61.2806|49.457|53.057|58.9713|48.7713|35.9713|46.5713|54.1713|75.3053|61.4985|57.3843|45.3843|48.6254|41.8254|31.6254|32.8254|31.0254|28.6254|36.0254|38.8254|48.4254|51.0254|52.4254|43.0254|39.6254|49.0254|67.2254|64.3799|57.7798|54.9798|59.9798|66.1799|72.3448||73.7448|85.9363|85.0495|85.7678|67.9678|97.1089|59.6144|62.0144|60.2144|78.8144|70.209|62.9468|64.3469|54.8287|57.2287|70.2715|43.7672|51.6005|52.3007|58.1229|27.7229|20.5229|29.9229||8.5229|16.1229|13.7229|4.3229|25.7229||38.1229|46.9957|39.5346|-11.775|-11.5751|-9.775|-10.775|-18.775|-5.775|-13.9751|-18.775|-19.775|-15.9751|-23.375|-11.775|-29.175|-31.8558|-30.4644|4.5058|14.7058|13.9058|18.7058|16.5058|16.3058|18.7058|11.9058|11.1058|11.1058|13.7058|17.3058|15.5058|18.3058|34.3058|40.3058|41.6375|-11.5391|-8.5391||-10.3391|-7.3391|-17.3391|-21.9391|-9.9391|-21.5391|-20.5391|-23.7391|
06209|13690|/equities/mmk_rts|MOEX|-3.6866|0.1221|1.6171|2.2671|3.1771|3.6271|3.8159|3.384|4.0448|3.4586|3.3098|3.3748|3.7948|3.9898|4.7775|4.0562|3.4613|4.1213|4.8291|5.3118|4.8518|5.1311|2.0061|2.2811|2.9835|2.3775|2.8131|3.0374|||2.7647|2.8772|2.5522|3.2272|2.9622|3.6469|-0.6721|-0.9521|-1.2871|-1.7521|-2.9421|-3.8021|-2.5721|-2.9421|-3.5021|-2.5871|-3.5921|-3.2178|-2.1178|-2.9678|-2.7873|-2.7751|1.1653|0.8653|1.3203|1.3603|1.9353|2.1553|1.2403|1.1653|1.2903|1.1253|1.4603|1.5003|1.9453|1.6953|1.5853|1.8953|2.2053|2.0453|2.1853|2.0653|2.2553|1.5853|2.6553|2.8753|2.1803|3.1103|2.5153|2.6553|2.6553|2.9953|3.1203|3.2403|4.2486|-1.1408|-1.5108|-2.4158|-1.1408|-1.4858|-0.9958|-1.8408|-1.7108|-2.2358|-1.0158|-1.3758|-1.6208|-1.7408|-1.9958|-3.1908|-2.7008|-4.3658|-4.118|-4.0633|-4.2237|-3.2737|-3.6837|-3.9902|-3.3052|-4.3202|0.6686|1.5086|1.6686|3.1136|4.0436|4.4692|5.3217|-0.909|-1.514|-0.494|-1.559|-1.989|-3.344|-2.074|-3.264|-3.729|-4.189|-5.324|0.9047|0.8347|2.3597|2.2747|1.9047|1.8997|2.6547|2.7597|4.1047|2.9513|3.1363|3.4707|3.3164|4.0581|3.509|3.814|4.2138|4.0791|3.2491|3.5941|4.2491|4.8888|4.7623|3.4323|4.4432|3.6164|4.1895|4.1689|4.0739|4.2799|4.2901|4.4701|5.39|4.968|4.533|5.498|3.253|3.073|4.248|5.1829|4.2544|5.7762|3.5663|3.4784|3.3718|4.0893||2.4776|2.6076|2.5876|2.5926|1.8326|2.8076|2.3128|2.4028|2.4378|2.9317|-1.1052|-0.9752|-1.3552|-1.7452|-1.5402|-1.6002|-1.4452|-1.2352|-0.7152|-1.0302|-1.9402|-2.2202|-1.6602||-2.6302|-3.0829|-2.8155|-3.3913|-3.2349||0.8758|1.2458|1.4108|2.1308|2.3008|2.4408|2.7058|2.9008|2.7824|2.2574|1.9374|2.1974|2.1474|2.2274|2.8674|1.8624|1.9174|2.2874|1.6324|1.6974|1.4374|1.7424|2.0974|0.6474|0.8924|0.4024|0.6524|0.8474|1.0924|1.6524|1.3874|1.7474|2.3974|2.7774|3.0124|3.6074|3.3512||3.4412|3.0483|3.3621|2.6221|3.1521|3.0168|3.5923|3.3223|
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|7.1353|6.3153|10.8953|9.0953|8.6453|10.2453|13.1453|11.7656|12.4256|14.4084|10.2719|9.5819|10.8919|10.0919|13.6338|7.9474|8.7674|8.2385|7.3885|9.7885|9.156|9.256|9.536|11.2049|10.4649|9.8549|10.6149|12.1749|||6.3449|6.0849|6.7749|8.6749|9.3849|10.7749|9.6749|16.6849|17.2033|21.1089|-8.2765|-10.4766|-15.1166|-18.5333|-21.0039|-12.9813|-14.3213|2.7867|7.4467|4.6167|3.4667|4.2567|6.0367|6.2767|12.7867|11.1837|11.2637|12.7037|11.4337|7.7237|7.6437|7.9337|8.5937|4.2137|8.2937|16.9037|13.3609|12.4967|14.8466|15.095|17.2542|15.511|11.8192|8.6392|10.5192|12.0814|9.739|9.189|10.239|8.369|10.769|12.0808|12.3894|14.1939|13.7449|12.9384|16.5951|9.2451|12.8051|11.1089|13.2891|14.0036|12.713|14.2135|13.9635|11.1235|10.7835|15.3635|16.5594|16.1612|20.417|11.407|10.037|10.847|13.687|18.6238|12.6333|12.4633|14.0933|10.3933|10.7233|11.9633|14.0433|13.4585|14.5385|15.992|17.822|20.0147|16.6654|18.362|17.36|16.5759|13.4959|19.1259|16.8288|21.6936|19.1202|12.9502|13.4502|-5.4812|-4.0612|-3.5212|-7.5212|-7.5112|-9.0512|-7.9712|7.5302|8.0502|9.8303|9.538|7.8814|7.8714|8.4681|8.8983|-2.9966|-2.7666|-4.1866|-1.8366|-0.4966|-2.2066|-3.1866|-3.6966|-3.1766|-4.6266|-4.6866|-6.1466|-5.7166|-6.5266|-7.9734|-6.9562|-6.0862|-4.7562|-5.6462|-6.4662|-8.2562|1.8528|4.2328|5.5928|4.8928|4.6628|5.1928|5.3928|9.4328|9.2913||10.8688|9.0848|9.4921|9.1412|7.5912|10.3464|6.037|6.9584|5.0484|6.2484|5.0892|4.3192|4.0892|4.8092|5.9592|7.0522|-0.7157|-0.6357|-1.1657|-2.5257|-3.9857|-3.6057|-2.4857||-5.1557|-3.5057|-3.9357|-6.4357|-5.2583||-3.5883|-3.9469|-3.7761|-4.1261|-4.0561|-3.8961|-4.0061|-3.9661|-2.6961|-2.8261|-3.0561|-4.2161|-4.7244|-5.3635|-4.9367|-5.1355|-5.5788|-5.0688|-4.8788|-3.7888|-5.0988|-5.2388|-5.5783|-6.3257|-6.5643|-7.3557|-8.3516|-8.176|-8.496|-7.336|-8.326|-9.506|-12.1066|-10.7642|-10.6242|2.7386|8.9786||8.9686|12.2769|9.891|7.7839|9.4039|9.2142|12.3337|-0.8762|
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|0.3182|0.3902|0.4372|0.4232|0.2702|0.2872|0.2932|0.2932|0.4252|0.4041|0.2811|0.2791|0.2891|0.1821|0.2661|0.2141|0.2921|0.4931|0.3451|0.3831|0.2971|0.2901|0.4091|0.4291|0.4921|0.4981|0.5451|0.6327|||0.6493|0.6113|0.6543|0.6643|0.9003|0.8213|0.5843|0.7453|0.7013|0.8413|-0.0651|-0.3491|-0.2621|-0.2331|-0.5961|0.339|0.502|0.405|0.512|0.361|0.38|0.4408|0.3738|0.3448|0.2478|0.3388|0.3461|0.4741|0.3668|0.2988|0.3401|0.2101|0.2311|0.2261|0.3281|0.3402|0.2716|0.2919|0.2909|0.3318|0.2268|0.2178|0.2618|0.2128|0.2138|0.2228|0.2198|0.2888|0.3688|0.3841|0.3157|0.3197|0.3097|0.4279|0.3557|0.3014|0.2914|0.3234|0.3377|0.3352|0.2842|0.2602|0.3032|0.3612|0.3622|0.3792|0.4638|0.3498|-0.101|-0.245|-0.289|-0.37|-0.3539|-0.2599|-0.2899|-0.3049|-0.3579|-0.3139|-0.3349|-0.4515|-0.4551|-0.4027|-0.2437|-0.1647|-0.1377|-0.2437|-0.2107|-0.2617|-0.3077|-0.2777|-0.3387|-0.4227|-0.494|-0.5281|-0.5041|-0.4471|-0.5451|-0.6009|0.1166|0.1896|0.3856|0.5206|0.3886|0.2976|0.3486|0.3296|0.4986|0.407|0.43|0.4319|0.2739|0.2649|0.1919|0.3519|0.2569|0.1939|0.2089|0.3019|0.3603|0.4321|0.3531|0.3161|0.3435|0.3575|0.379|0.2889|0.3069|0.3523|0.4033|0.3782|0.4306|0.3808|0.3608|0.4008|0.4448|0.3338|0.4088|0.4749|0.4349|-0.065|-0.19|-0.186|-0.189|-0.193||-0.242|-0.223|-0.274|-0.306|-0.24|-0.385|-0.429|-0.5299|-0.564|-0.401|-0.4409|-0.5005|-0.3992|-0.4161|-0.4253|-0.4463|-0.4203|-0.4043|-0.4333|-0.4383|-0.5423|-0.4293|-0.5273||-0.721|-0.5834|-0.5704|-0.7563|-0.4935||-0.4818|-0.459|-0.5055|-0.4555|-0.4275|-0.3295|-0.3235|-0.3395|-0.4315|-0.4585|-0.5975|-0.6463|-0.6701|-0.8278|-0.6448|-0.6608|-0.6648|-0.5998|-0.4638|0.2799|0.2579|0.5409|0.6557|0.6292|-0.0892|-0.2102|-0.2912|-0.3242|-0.2282|-0.2022|-0.2862|-0.3872|-0.456|-0.333|-0.437|-0.434|-0.4697||-0.3427|-0.3387|-0.4317|-0.6195|-0.3395|-0.3675|-0.4055|-0.4635|
06212|13691|/equities/mts_rts|MOEX|9.1811|7.1311|8.6311|10.3811|12.1551|9.429|8.9546|10.7841|9.7567|11.6674|12.0585|10.7575|10.8575|10.3856|11.2526|9.8179|11.3179|10.9187|12.3687|13.7686|15.5485|12.4559|15.253|16.085|-5.2815|-8.1815|-9.3815|-9.5815|||-11.3315|-11.7479|-12.736|-12.6415|-14.5172|-13.914|-15.595|-15.4129|-11.6629|-13.7129|-15.1129|-19.0629|-14.8129|-17.114|-17.814|-14.614|-14.714|-18.164|-12.914|-17.614|-17.6142|-16.0241|-18.1182|-13.7287|-17.335|-18.4731|-18.5959|-15.3902|-12.4402|-15.3402|-16.2402|-14.2402|-8.2402|-12.2902|-6.6402|-10.4902|-8.8402|-10.9402|-12.6402|-13.4902|-13.9402|-17.4541|-15.4124|-17.4316|6.9802|11.4301|8.8301|13.1302|-1.9314|-7.0314|-7.1814|-8.6314|-7.0314|-6.1314|-6.4314|-10.9814|-10.8314|-12.5042|-10.3042|-12.0542|-12.7042|-13.627|-12.777|-13.2389|-13.5946|-10.6447|-8.7946|-8.7446|-12.3947|-15.6447|-15.5446|-16.1946|-16.69|-17.823|-15.5286|-12.0286|-13.2786|-15.0715|-12.2479|-14.8744|-15.184|-15.4853|-12.4421|-11.9421|-11.8421|-15.8421|-16.1476|-14.0976|-12.1976|-10.0976|-11.2476|-11.5976|-14.7476|-7.2476|-7.8476|-7.3476|-18.8476|-18.2976|-17.0476|-16.0476|-8.2976|-9.9976|-10.6476|-9.6476|-10.1976|-11.8476|-9.4976|-10.6976|-9.8476|-10.1476|-12.6976|-14.1819|-15.8944|-16.209|-17.0881|-15.9381|-20.0055|-15.2459|-16.4959|-18.9991|-19.96|-18.91|-21.8173|-21.5639|-19.3639|-25.0139|-27.0412|-24.4912|-30.6912|-35.5956|-35.3718|-34.9617|-38.7308|18.5011|15.7511|11.3011|17.1511|19.1647|18.6767|16.7267|20.7289|19.9449|16.5332|16.7332||19.4229|16.3359|18.1359|19.4859|21.1359|24.6838|18.814|21.0334|21.977|21.8062|21.1168|23.4828|23.6974|25.4739|23.9239|26.6239|39.2507|22.0989|26.1198|26.4633|18.3894|14.4894|14.6394||5.5894|8.0894|10.7894|7.0394|12.6894||14.1394|16.1627|15.5685|17.8022|15.9253|13.0753|15.0253|13.3753|15.4195|11.9591|12.9891|13.3391|14.1891|9.9391|-2.5591|-4.3091|-6.0591|-6.8591|-7.0591|-3.8091|-3.9591|-2.5091|-3.8591|-4.2091|-4.9591|-9.0591|-7.4091|-7.4091|-6.5591|-10.0091|-13.7091|-14.0583|-12.0083|-6.0583|-5.3083|-4.2583|-4.8083||-4.3083|-3.5583|-2.3083|-7.4083|-2.8583|-1.8083|-7.8583|-10.8083|
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|8.1182|4.5182|5.4982|8.0982|9.1182|11.2982|14.8256|11.7442|15.2733|11.5246|8.4446|9.4646|12.0646|13.1507|13.3107|11.3707|9.6107|13.4707|13.7993|13.9793|16.2838|20.0514|10.7392|9.243|12.075|10.2419|11.4022|12.5472|||10.1114|11.0114|10.8114|13.8901|13.0385|14.7906|14.3957|14.6757|-2.8154|-9.2354|-11.1954|-15.2754|-10.7754|-15.4485|-13.6888|-13.5088|-14.0832|-15.4553|-12.6099|-13.753|-15.395|-14.5111|-14.2736|-13.8365|-15.2705|-12.7337|-12.8243|-10.9508|-11.4908|2.5082|5.0482|4.6482|5.6682|5.9482|10.6682|10.6678|10.8078|9.9678|12.2278|15.9851|-5.6203|-12.3203|-12.4526|-13.8238|-12.1243|-12.7643|-13.3485|-13.7685|-12.7198|-15.5948|-12.5948|-12.8187|2.1107|4.1107|4.8507|2.9907|3.5707|5.9107|12.2707|14.2707|16.8307|15.4307|18.0308|17.1186|18.0038|17.9998|20.5813|20.0376|22.2807|15.6007|21.0207|-5.9997|-7.3797|-10.5597|-14.6397|-12.3997|-12.9197|-14.5197|-9.7197|-16.1397|-21.0466|-19.7845|-18.1045|-12.1045|-8.7245|-9.3645|-7.0645|-11.7645|-13.4645|-10.0645|-15.8645|-14.9645|-17.5645|-12.7645|-14.1245|-16.9845|-20.3245|-23.3475|-21.0049|-20.9848|8.0907|9.4507|6.6507|6.3707|6.5107|10.7907|16.6707|14.7107|16.1507|19.1692|16.2791|19.1351|13.7805|16.8575|13.3218|15.0056|12.9856|14.9856|15.6256|16.9018|20.7406|13.3783|15.4596|14.4273|16.2391|18.9954|15.8554|18.5793|17.7085|18.8367|15.5967|12.0767|12.9967|15.2567|10.0967|14.2167|14.7567|18.1167|18.3931|21.3759|14.0115|19.2894|11.8047|15.8731||11.1597|12.5289|11.7127|10.0127|10.7727|14.4593|11.243|13.415|12.0374|11.6446|11.1561|12.0117|-3.8216|-3.6616|-5.4616|-3.9216|-3.7216|-4.8616|-5.6416|-5.3416|-8.8616|-9.7416|-8.1216||-11.2816|-13.2687|-12.4432|-14.4052|4.9383||8.8783|10.8783|8.0983|9.8183|10.8927|12.0754|12.4211|10.7611|12.1435|8.7072|7.9239|6.9039|7.0639|6.3639|8.2439|7.9639|7.9239|9.6039|9.0239|10.1822|8.3082|8.4682|10.338|7.0961|7.8717|8.2896|8.5591|7.4591|8.4391|10.301|7.821|6.861|6.541|8.421|7.641|9.361|9.2808||9.2008|9.7808|11.1408|8.9608|10.8008|-2.5433|-3.6833|-7.7433|
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|-439.8039|-550.543|-391.6703|-407.6703|-401.6703|-452.6196|-455.0995|-570.4994|-487.3546|-497.3546|-467.3546|-537.3546|-569.3322|-497.6494|-499.6494|-587.3647|-586.267|-608.8465|-618.8998|-671.7424|-663.7424|-664.2412|-581.8322|-573.8322|-531.8322|-677.8322|-710.6129|-650.6129|||-834.6129|-974.938|-994.0823|-1042.1719|-349.1238|-357.1238|-397.1238|-365.1238|-277.1238|-329.1238|-491.1238|-833.1238|-879.1238|-1001.1238|-819.1238|-703.1238|-567.1238|-1067.1238|-677.1175|-813.1175|-867.9048|-876.1979|-864.2283|-780.8019|-935.0835|-891.0835|-683.0835|-769.0835|-737.0835|-889.0835|-819.0835|100.1465|228.1465|270.1465|502.1465|436.1465|504.1465|552.1465|782.1465|856.1465|990.1465|1208.8613|1210.3785|1018.4092|1016.4092|1108.1069|852.1069|1196.8926|1002.7185|914.7185|928.7185|-116.0417|-432.0417|-384.0417|-472.0417|-620.0417|-626.0417|-778.0417|-610.0417|-648.0417|-636.0417|-732.0417|-925.6301|-787.6301|-783.6301|-767.6301|-651.6301|-881.6301|-1009.6301|-1108.1116|-1085.5903|-1157.3484|-985.3484|-1177.3484|-933.9653|-805.9653|-941.9653|339.1079|417.1079|197.1079|267.1079|413.1079|847.1079|1007.1079|1140.8168|-275.4478|-229.4478|-381.4478|-433.4478|-281.4478|-917.4478|-1049.4398|-1124.5296|-864.5296|-872.5296|-936.5296|-1210.5296|-1286.547|329.3353|439.3353|619.3353|623.3353|351.3353|265.3353|313.3353|497.3353|809.3353|719.3353|1159.3353|1215.5407|872.2537|826.2537|806.2537|896.2537|762.2537|718.2537|540.2537|1182.2537|1243.5236|959.0656|746.0696|782.0696|775.7727|-207.6678|-245.6678|-429.6678|-347.6678|-641.6678|-765.6678|-830.1551|-876.4867|207.385|259.385|167.385|187.385|313.385|503.385|631.385|657.385|835.385|837.3674|889.9506|655.9506|850.0969||638.4906|536.4906|426.4906|442.4906|562.4906|-373.2261|-579.2261|-575.2261|-594.5834|-514.5834|-498.5834|-606.5834|-472.5834|-520.5834|-566.5834|-438.5834|-432.5834|-390.5834|-406.5834|-400.5834|-624.5834|-692.5834|-564.5834||-950.5834|-996.827|-962.6465|-1090.843|-988.843||-1414.4343|222.6546|182.6546|390.6546|552.6546|650.6546|654.6546|770.6546|805.2561|797.2561|905.8068|523.8068|523.8068|479.8068|619.8068|638.5463|695.4765|618.9362|632.9362|562.3201|488.3201|502.3201|562.3201|664.3201|730.2924|827.8759|734.2414|838.9605|732.9605|-36.109|-520.109|-638.109|-672.0489|-656.3641|-685.9298|-663.9298|-653.9298||-563.9298|-679.9298|-677.9298|-729.9298|-505.9298|-741.9298|-661.9298|-849.9298|
06215|13697|/equities/novatek_rts|MOEX|17.5689|30.9689|62.3689|69.9689|-4.7692|-55.3692|-53.1692|-59.7692|-64.5693|-62.9692|-82.2722|-78.3368|-66.5368|-84.2194|-72.9147|-77.0554|-85.2793|-76.4223|-82.2927|-64.8928|-56.8928|-51.6927|-44.0927|-68.0927|-69.8928|-76.6927|-77.4927|-72.2927|||-93.8928|-109.0927|-124.5378|-108.7017|-106.9016|-95.3017|-106.7017|-53.7017|-53.5016|-83.9016|-90.3017|-124.7017|-77.3017|-88.5016|-93.9016|-53.5016|-69.7017|-79.1016|-42.5016|-79.5016|-84.9016|-74.9016|-91.3017|-77.4558|-85.472|-89.8293|-93.3646|-98.4744|-92.1782|-92.1793|-101.7793|-116.0761|-109.7877|-110.0782|-89.6716|-95.0716|-101.0716|-108.4636|-97.6637|-87.4636|-126.0272|-103.5333|15.1643|17.1643|37.1643|34.5643|38.1643|51.1643|35.5643|44.1643|64.7643|79.3643|86.1643|91.7233|92.7233|71.5233|66.7233|53.3233|80.5233|119.3233|-6.3343|-14.9343|-27.7343|-19.7343|-27.7343|-59.5344|-61.7343|-78.5344|-97.7343|-120.5344|-100.5344|-129.5344|-100.1344|-126.1344|31.2844|51.0845|35.4845|41.4845|65.4845|17.0845|36.4845|58.6845|85.2844|100.2899|101.1266|111.1538|117.016|120.8185|116.4829|130.0033|134.065|132.2651|99.8651|139.465|133.1674|116.0422|79.0422|70.4422|93.8422|96.2422|130.4422|132.7026|106.1173|108.3174|107.3174|90.9173|116.3174|98.5507|81.5739|84.1469|82.7079|81.7553|92.633|76.4088|80.8088|85.4088|68.4088|83.8088|95.5716|110.3287|87.9105|70.9105|93.5104|92.789|79.195|106.4865|82.3993|40.9992|35.1992|40.9992|53.5992|44.9992|41.3993|50.7992|40.7992|35.5992|64.7992|82.9992|78.1992|96.1992|97.3993|119.2179|103.418|120.0976||121.7126|113.4186|107.8185|121.0185|83.2185|114.0185|67.4186|72.0185|83.2185|81.0185|87.1808|76.9808|93.7808|-22.1855|-48.3854|-52.5855|-37.9855|-20.7855|-22.3854|-16.1855|-45.7855|-46.9855|-46.1855||-100.9855|-103.0287|-95.2286|-122.4485|11.587||82.3871|66.8696|68.7496|73.6749|72.8748|86.7018|92.4876|69.0876|86.2876|93.3549|107.2172|91.7358|72.3358|50.7358|80.5359|88.3027|65.4263|87.3842|85.4202|74.608|71.8432|70.2432|78.674|82.0741|98.2777|83.7974|92.156|82.556|79.9559|104.6901|-26.2746|-36.8745|-52.4745|-41.6746|-39.0745|-36.8745|-27.4745||-26.4745|-23.8745|-28.6746|-44.2746|-27.4745|-35.8745|-34.2746|-58.2746|
06216|950026|/equities/united-company-rusal-plc`|MOEX|0.9399|0.9599|1.6799|2.0095|1.8481|1.437|1.5633|1.4278|1.2078|0.8978|0.7928|0.9428|1.0478|0.9778|1.3378|1.2528|1.4428|1.5928|1.4728|1.8428|1.8428|-0.3138|-1.2638|-1.1288|-0.9688|-1.1788|-0.9888|-1.3788|||-2.0738|-2.4458|-1.9583|-2.0833|-2.3829|-2.1466|-2.151|-2.1954|-2.0354|-2.0354|-2.0754|-2.7304|-2.2154|-2.7178|-3.2113|-2.6827|-2.4277|-3.0515|-2.2939|-3.1898|-2.2398|-2.5649|-2.1415|-1.5765|-1.8387|-1.9948|-1.9298|-1.8813|-1.7315|-1.9108|-2.013|-2.2562|-2.0587|-2.1052|-1.9861|-1.7061|-1.3911|-1.3961|-1.2061|-1.4361|-1.2261|-2.1261|-2.0361|-2.2928|-2.2028|-1.9428|-2.0854|-1.6804|-1.2904|-1.4154|-1.2704|-2.0404|-1.9604|-1.7604|-1.5354|-2.3454|-2.3882|-3.0208|-2.3185|-2.7085|-2.6985|-2.9144|-2.9435|-2.4985|-2.4735|-1.7535|-2.0285|-2.9285|-3.3385|-3.7955|-3.6926|-2.8776|-3.4576|-4.0368|1.8154|1.7854|1.4604|1.7404|2.1854|1.3104|1.5404|1.8154|2.2254|2.7054|3.9483|-2.0477|-1.9777|-2.6676|-2.5836|-2.2836|-2.9236|-3.0049|-3.8178|-2.7278|-2.5428|-3.5178|-3.9553|-4.6515|1.3387|1.6537|1.8537|2.2037|1.9537|1.6487|1.9387|1.5687|2.8187|2.7537|3.0013|3.4044|2.614|2.654|2.754|3.039|3.0086|1.3486|1.2836|2.1736|2.4786|3.0819|2.9154|2.2105|2.5592|2.1025|2.4425|2.4277|2.72|3.1136|1.8449|1.4699|1.0749|1.1649|1.3299|0.9349|0.7599|0.9199|1.7449|2.3349|2.4884|2.7366|2.8314|-0.9747|-2.2197|-2.1187||-2.4252|-2.4643|-2.9096|-2.8437|-2.5553|-2.2253|-2.4303|-2.6153|-2.4513|-2.2732|-2.5982|-3.0337|-2.9773|-2.6123|-2.6773|-2.4723|-1.6223|-1.6623|-1.5623|-1.4923|-2.3123|-2.1423|-1.9573||-2.9523|-2.9626|-2.9259|-3.3222|-3.6189||0.5183|1.1383|1.2933|1.7433|2.7083|2.7133|2.6283|2.8133|3.924|2.6961|2.8898|2.6142|2.7029|2.6579|2.7793|-1.1345|-1.0795|-1.9245|-1.8195|-1.9045|-1.8345|-1.2945|-1.2045|-1.1195|-0.8395|-0.8345|-0.9645|-1.5695|-1.6645|-1.3245|-2.2045|-2.3545|-2.1145|-1.2245|-1.1395|-0.8845|-0.9245||-0.8145|-0.8895|-0.9395|-1.5095|-1.0645|-2.4695|-2.5995|-2.8545|
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|-165.9728|-188.4728|-125.4728|-134.9728|-115.9728|-124.4728|-103.9728|-93.4728|-91.4728|-116.9728|-166.9728|-217.9728|-230.2379|-263.3322|-220.5724|-240.0724|19.9979|107.9979|111.4979|225.9979|190.3053|211.3715|185.794|204.1277|189.8589|189.8373|204.3373|228.1392|||243.4875|-48.7467|-159.2467|-186.2467|-185.7467|-215.7467|-214.7467|-169.7467|-152.7467|-147.2467|-217.2467|-308.7467|-230.7467|-281.2467|-380.1885|-259.6021|-294.5024|-276.5269|-236.5269|-305.8003|30.4393|101.9393|176.9393|141.9393|174.9393|168.9393|217.9393|248.9393|326.7185|265.3867|-54.4074|-59.4074|-102.9074|-168.4074|-116.9074|-165.4074|-129.4074|-131.9074|-135.4074|-167.9074|-187.4074|-179.9074|-194.4074|-220.0854|-215.1539|-181.6539|-170.1539|-127.6539|-151.6539|-121.6539|-104.6539|-78.6539|-129.1539|-123.6539|-122.1539|-133.6539|-148.6539|-191.6539|-141.6539|-209.1539|-207.6539|-237.1539|-255.6539|-237.6539|-249.1539|-225.6539|-170.6539|-186.6539|-282.1539|-321.6539|-275.6539|-383.4661|-314.1531|-329.3705|-246.8705|-198.8705|-280.8705|-258.8705|-194.8705|-361.8705|127.9048|134.9048|223.9048|263.4479|278.7917|227.7917|240.7917|263.7917|285.2917|321.2212|343.8364|360.8364|308.8364|439.3364|415.7343|405.6642|331.6642|272.6642|333.1642|281.6642|391.1642|421.401|406.8814|427.8814|312.3814|344.3814|433.6901|197.0462|205.4181|220.4181|233.1362|232.1764|287.3382|281.544|264.4739|154.2126|117.7126|134.2126|156.2126|223.3063|147.3063|138.8063|144.8063|172.8342|124.9229|118.4229|119.4229|113.9229|76.9229|90.9229|124.4229|128.4229|132.4229|128.4229|109.4229|102.9229|166.4229|198.6418|172.2226|192.2226|180.2226|192.2226|206.3146|209.8053||211.9868|229.5041|271.4662|153.5904|74.0904|111.5904|96.0904|89.0904|76.0904|135.0904|143.0082|173.471|175.8127|147.1692|-8.9806|-32.4806|-60.9806|-57.4806|-37.4806|-62.4806|-87.9806|-100.9806|-87.9806||-174.4806|-168.0545|-137.8322|-185.5948|39.9694||52.4694|67.4694|67.9694|84.4694|84.4694|100.9694|51.4694|37.9694|61.4694|71.9694|31.4694|40.9694|64.9694|67.4694|123.4694|95.9694|101.9694|176.9694|140.4694|186.4694|154.7329|162.7329|125.8529|136.3529|158.0226|102.977|108.477|96.977|110.977|119.977|125.977|90.977|113.977|149.4143|103.4143|95.9143|104.4143||124.4143|140.8818|-26.8804|-58.8804|-36.3804|-29.3804|-31.8804|-49.3804|
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06219|21406|/equities/phosagro|MOEX|-80.1081|-109.1081|-104.1081|-77.1081|-101.1081|-138.1081|-116.1081|-110.1081|-125.1081|-75.1081|-107.1081|-108.1081|-119.1081|-57.1081|-77.1081|-63.1081|-55.1081|-106.1081|-106.1081|-114.1081|-183.1081|-161.1081|-187.1081|-216.1081|-172.1081|-210.1081|-226.1081|-212.1081|||-288.1081|-322.9099|-325.9099|-240.9099|-232.9099|-32.9099|-92.9099|-95.9099|-164.9099|-166.9099|-193.9099|-323.9099|-288.9099|-347.0114|-345.3477|-285.3477|-327.3477|-364.3477|-219.3477|-289.3477|-287.3477|-257.3477|-241.3477|-161.3477|-309.3477|-256.5391|-230.5391|-211.5391|-198.5391|-216.5391|-220.5391|-222.5391|-147.5391|-157.5391|-198.5391|-139.5391|-134.5391|-190.5391|-236.5391|-213.5391|-356.5391|-319.7904|-351.7904|-379.7904|-286.7904|-230.7904|-210.7904|-143.7904|-201.7904|-191.7904|-250.7904|-121.7904|-72.7904|-135.7904|-144.7904|-259.7904|-264.7904|-306.7904|-189.7904|-144.7904|-100.7904|-406.7904|-513.6043|-521.5694|-373.5694|-318.5694|-293.5694|-294.5694|-464.5694|-525.1605|-445.1605|-588.8775|-501.0894|-548.8724|-460.4682|-366.6588|-425.6588|-453.3371|-402.573|-464.573|-453.0592|-418.0592|-306.0592|-419.0592|-385.1453|-466.9368|-417.3502|87.9015|224.9015|281.9015|257.9015|249.9015|225.9015|364.9015|371.9015|406.9015|225.9015|240.9015|338.9015|366.9015|247.9015|231.9015|278.9015|290.9015|223.9015|214.9015|303.9015|312.9015|276.86|286.86|-49.6367|-87.6367|-110.6367|-53.6367|-51.6367|-81.6367|-92.6367|-76.6367|-149.6367|-176.6367|-184.6367|-162.6367|-190.6367|-224.6367|-166.6367|-111.6367|-163.6367|-254.6367|-333.6367|-379.7347|98.3764|112.3764|165.3764|198.3764|216.3764|181.3764|221.3764|260.3764|280.3764|283.3764|264.3764|282.3764|265.3764|339.3764||259.3764|261.3764|193.3764|212.3764|165.3764|341.3764|452.3764|552.3958|500.8798|480.2075|552.4712|473.4712|542.4712|543.4712|455.0521|379.0521|333.0521|-32.151|-91.151|-113.151|-305.151|-297.151|-209.151||-359.151|-394.405|-353.1212|-429.7552|-330.0651||-256.0651|-232.0651|-249.0651|-224.0651|-201.0651|-202.0651|-251.0651|-294.0651|-297.0651|-293.0651|-347.0651|-357.652|-382.3533|-447.3533|-409.3307|-449.3047|-419.269|-398.269|-398.269|-405.269|-218.1661|-303.1661|-309.1661|-306.1661|357.1917|389.4135|346.8617|396.1096|394.2419|461.0099|356.3575|409.1049|424.621|392.3758|409.3758|418.3758|470.3758||509.3758|614.7028|735.5161|365.5161|540.5161|-47.9377|-78.9377|-135.9377|
06220|13789|/equities/pik_rts|MOEX|77.933|52.5331|61.0073|65.3969|42.9618|55.5113|38.6113|46.74|42.6541|40.4541|44.947|46.0914|42.6914|49.0914|63.0555|43.3907|48.2908|49.7679|53.7679|40.2679|50.8679|51.6749|45.2749|51.3749|-3.4207|-40.5208|-39.4207|-34.2207|||-36.1207|-44.4207|-55.2526|-43.4527|-33.6527|-43.1527|-49.6527|-43.2526|-42.0527|-29.4527|-43.2526|-61.9527|-43.3527|-45.3527|-57.2526|-50.2526|-63.1527|-60.0527|-42.6527|-52.1527|-52.6527|-56.9877|-53.7589|-41.0564|-47.9805|-45.6813|-49.1777|-44.4778|-43.6777|-55.3778|-47.4897|-57.6497|-53.2002|-51.6002|-49.5694|-51.6238|-41.0238|-41.6238|-34.1238|-42.2238|-52.5238|-53.7641|-48.1641|-65.5641|11.7893|20.6893|32.1893|40.7893|48.9893|53.5893|52.5893|55.6893|61.7893|-10.2372|-17.9372|-35.8372|-31.4372|-31.8372|-18.6372|-50.4372|-49.0372|-67.2372|-68.5545|-56.5936|-69.9119|-73.9214|-68.7093|-68.4499|-73.6499|-73.0499|-60.8499|-86.9499|-69.8499|-88.7422|-78.2894|-65.5894|-70.9894|-80.8032|-68.3114|-97.0054|-77.2755|-81.7794|-61.7375|-51.3375|-46.6375|-62.3375|-60.3375|-54.5375|-44.3375|-32.3375|-46.8375|-48.8375|-82.0375|-48.8375|-39.5375|-66.6375|-106.7375|-119.9836|33.3836|55.3836|85.5836|74.7836|52.7836|57.6835|54.4836|59.2836|76.9836|61.608|69.1554|43.2574|33.4573|44.2574|35.2574|36.0574|37.3574|22.9573|9.7574|42.5574|47.1573|63.1255|45.6255|50.3025|49.4451|60.7471|50.6471|55.3428|54.1727|53.1727|52.7728|69.3727|56.6727|51.3727|48.3727|37.7728|40.9727|47.3727|68.8727|76.2609|82.7894|82.5682|61.2682|76.571|74.1666|67.8883||53.5|56.9|51.1001|53.7|52.4|49.9|35|55.5|51.3001|53.5|-17.2332|-28.8331|-25.9332|-27.4332|-16.0331|-18.0331|-11.1331|-26.1331|-30.1331|-25.0331|-40.3331|-35.1331|-47.6331||-65.5331|-80.4651|-65.6329|-80.3725|-71.7299||32.6804|37.1804|46.4804|66.5004|51.0659|32.7262|32.7262|32.1262|33.8262|31.3262|28.0261|28.2262|36.0261|37.4262|41.5186|39.6999|36.9999|34.0999|33.5999|43.0999|35.2999|44.6999|48.5114|39.9859|47.7859|35.776|42.6416|40.0518|45.6367|-8.3921|-12.6921|-22.3921|-24.2922|-19.1921|-20.5922|-17.8921|-10.8921||-14.8921|-16.7922|-16.4921|-24.1921|-10.2922|-16.8921|-22.0922|-21.2922|
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|-36.6121|-30.6121|-31.7121|-35.3333|-35.7126|-37.1126|-45.303|-45.192|11.858|14.458|13.858|16.5581|15.5581|15.858|17.1581|21.6581|25.0581|28.9434|28.3433|26.7433|28.0433|28.0433|32.8433|29.7433|27.8433|27.2433|27.1433|29.8433|||22.6433|21.6433|29.1433|45.5433|56.5433|62.8961|73.8687|55.9715|66.5864|66.8458|70.0716|70.0716|86.0016|78.9016|82.8974|85.2974|99.1624|103.8489|116.1833|119.3154|127.7801|119.3801|124.3801|157.9801|-61.6152|-143.1152|-114.0021|39.8795|53.275|28.975|18.075|15.6751|17.475|16.475|22.275|24.575|28.975|30.975|30.8751|33.275|28.075|26.575|32.475|27.275|36.6751|36.275|31.975|38.475|34.6751|37.575|49.275|61.7635|58.0464|58.8458|65.8836|-15.7587|-23.7587|-35.4587|-40.3586|-35.5586|-59.7587|-69.0215|-74.1172|-80.4775|-99.0664|-97.4612|-95.2357|-94.9357|-86.3357|-66.4357|-90.4357|-132.5357|41.361|48.061||||||||||||||||||||||||||||||||||||||||-58.3357|-73.4357|-51.3357|9.833|46.333|63.9881|46.4374|40.4374|43.2375|48.1374|48.5374|52.774|-14.3151|-25.215|-28.215|-30.415|-19.8151|-49.015|-49.0019|-47.8984|-55.9328|-55.6263|-59.8996|-67.8995|-57.7993|-63.5993|-65.6035|-64.6035|-76.3035|-85.8786|-77.0786||-99.9253|-89.9792|-96.1413|-90.8708|-95.7444|-54.8444|-49.8444|-46.6444|-47.1444|-37.7444|-65.5444|-86.3444|-66.4444|-103.7444|-107.7543|-82.5544|49.3988|64.8988|71.1989|82.1718|86.6828|82.5763|-17.4543||-65.0544|-63.9543|-50.1544|-84.2543|-54.1773||-47.0772|42.009|38.709|41.309|50.309|43.409|47.909|41.709|58.909|59.409|60.3604|81.2927|55.9569|58.4773|68.7583|42.7673|39.2046|46.9515|52.144|41.2254|38.9254|45.5947|44.9554|51.6562|50.1648|50.3191|49.2192|55.5471|38.7471|49.5471|44.7384|33.0384|47.6385|48.2384|61.5366|-17.1692|-17.4692||-18.5692|-15.0692|-18.5692|-27.3692|-15.2692|-25.9692|-36.3692|-44.5692|
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|256.3224|241.3224|479.3224|454.3267|464.3267|439.3267|517.3267|657.3578|438.4128|365.4955|353.388|346.888|331.388|447.388|499.2362|451.8302|494.7849|485.521|535.5819|605.5159|555.5159|464.8078|422.3078|511.8078|631.0266|531.0266|636.6268|662.7233|||-143.9424|-198.9424|-148.4424|-205.4424|-321.9424|-262.9424|-224.9424|-191.9424|-414.9424|-575.9424|-624.4424|-933.4424|-757.4424|-842.4424|-1098.9913|-851.7117|-757.7117|-939.552|-786.58|-829.08|-567.58|-809.3615|-609.5701|-494.0701|-687.5701|-539.6222|-405.1222|-431.6222|-406.1222|-535.6222|-545.1415|-558.1415|-502.1415|-456.6415|-509.1415|-586.1415|-549.6055|-599.9102|-589.3772|-659.7621|-618.2832|-728.6729|-672.5842|-893.9625|400.7087|476.7087|327.7087|506.7087|509.7087|547.7087|579.7087|638.2087|679.2087|-71.7942|-205.7942|-235.2942|-407.7942|-464.2942|-351.7942|-294.2942|-434.7942|-558.7942|-551.2942|-525.2942|-740.2942|-503.2942|-684.2942|-698.2942|-827.2942|-904.007|-777.007|-936.8042|-679.3042|-745.8042|-455.8042|-504.3042|-641.3042|-609.3042|-626.8042|-702.3042|-708.8042|309.0083|512.5083|692.5083|796.1057|699.8617|546.8617|546.3617|549.8617|623.8617|330.8617|343.8617|280.3617|295.8617|367.3617|463.8617|192.8617|144.3617|397.3617|346.8617|553.8617|573.3617|381.3617|380.3617|515.3617|498.3617|696.3617|690.7827|700.8262|851.1457|802.4373|833.0623|870.5526|941.4453|894.1292|949.553|1019.638|1074.5824|1049.5581|790.5581|461.5581|366.5581|412.5581|394.5581|598.0581|351.0581|418.5581|485.5581|358.5581|355.5581|442.5581|436.5581|499.5581|514.5581|434.0581|484.0581|790.0581|1054.6247|958.3747|-153.5902|-131.5902|-352.5902|-407.5902|-444.5902||-489.5902|-465.5902|-487.5902|-515.0902|238.4366|606.4366|678.9366|650.4366|568.4366|829.4366|-601.0902|-748.5902|-674.5902|-749.5902|-848.5902|-627.5902|393.9366|504.4366|568.9366|566.9366|510.4366|495.9366|798.9366||563.4366|530.4366|631.4366|375.9366|516.4366||460.4366|642.4366|662.0038|753.3505|814.9429|750.4883|778.9883|565.4883|789.4883|979.8327|592.9608|694.474|506.5141|452.5141|501.8535|435.3535|424.8535|534.3535|626.1387|618.6216|490.9548|503.4548|519.6978|565.1104|524.6104|591.1104|630.6467|699.2064|521.2064|630.7064|766.8536|586.1332|634.6332|605.6332|-38.5756|-457.5756|-541.0756||-514.0756|-430.0756|-477.5756|-597.5756|-494.5756|-645.0756|-555.5756|-645.5756|
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|-55.8705|-60.8506|-70.0391|-69.3528|-71.2725|-79.949|-88.345|-96.7827|-106.7493|-111.8838|-135.8852|-124.4444|-149.6666|-129.4304|-118.9304|-118.3762|70.393|81.893|79.5839|87.5839|104.0456|70.5456|84.5456|94.5456|106.5526|110.6761|124.0526|103.5526|||65.0526|46.5526|69.0526|100.0526|122.0414|112.567|118.9427|121.2993|153.73|-27.0486|-51.0486|-66.0486|-56.0486|-72.4407|-70.6623|-62.6555|-56.6555|-64.6025|-50.2721|-69.4101|-54.9924|-53.2028|-44.1058|-44.1058|-50.8144|-43.5935|-44.2425|-45.3183|-43.5788|-48.0525|-45.9067|-45.4024|-43.4024|-62.3297|-41.4573|-37.72|-36.1192|-35.4837|-39.6927|-39.2122|-42.7122|-44.1358|-33.1358|-37.6358|-37.6358|-45.6358|-38.7249|-23.7249|-22.2249|-24.2249|-22.2249|-30.7249|-31.7249|-28.7249|-42.7249|-45.6337|-46.6337|-54.9235|-59.1617|-54.1429|-56.6429|-57.3585|-62.8585|-54.8585|-49.3585|-48.8585|-45.3585|-43.8585|-49.8585|-46.8585|-41.8585|-48.8585|-73.3585|-94.3585|-47.8585|-45.8585|-65.3585|-39.3585|-16.8585|-68.3585|16.8962|28.3962|35.8962|49.8962|59.8962|65.7648|73.3441|50.3585|56.2406|61.5596|53.5596|61.5596|51.5596|63.0596|68.0596|66.5596|66.0596|82.0596|68.5596|61.5596|82.0596|75.5596|66.5596|60.0596|63.0596|83.0596|-14.9348|-31.4348|-49.4348|-74.4348|-70.9348|-64.4348|-83.9348|-56.9348|-18.4348|-34.4348|-37.9348|-30.9348|-21.9348|-23.4348|-46.4348|-50.9348|-46.4348|-47.4348|-45.9348|-60.4348|-73.4056|-71.9295|-80.0533|-75.6882|-63.1882|-70.1882|-67.1882|-66.6882|-82.1882|-98.198|23.1926|31.6926|36.1926|29.6926|49.1926|53.1926|68.1926|86.6926||100.5492|81.7106|80.5789|57.5789|65.0789|81.918|77.7515|71.448|64.948|75.448|70.448|100.3631|60.7844|52.613|56.113|52.113|53.113|60.613|63.113|64.113|51.613|45.613|53.613||26.113|30.613|29.113|14.113|43.113||62.113|55.113|57.613|65.613|93.6497|51.6342|42.8279|46.6284|44.8789|45.4949|47.2633|42.9769|47.3998|42.3998|55.769|45.0988|49.2679|51.1147|53.6147|52.1147|48.1147|68.1147|55.3632|39.1181|43.1181|42.5401|38.8925|-8.9759|-21.9759|-25.9759|-24.9759|-37.4759|-29.4759|-19.4759|-16.9759|-23.4759|-23.9759||-22.9759|-19.4759|-22.4759|-31.4759|-20.4759|-26.9759|-30.4759|-33.4759|
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|18.4209|16.4209|18.3709|-0.8125|-2.3624|-10.4124|-17.8624|-19.3624|-22.6274|-20.8274|-22.6774|-22.1008|-25.3514|-21.2014|-23.1514|-26.1514|-28.9747|-29.8381|-30.3189|-27.3313|-24.5313|-29.1313|23.4654|23.0154|24.7654|29.0178|26.411|34.9607|||31.654|30.3541|34.145|36.1961|35.759|-2.4809|-9.1309|-7.6309|-12.2309|-19.5809|-24.7309|-50.5309|-30.3809|-37.3357|-41.2219|-33.106|-40.1724|-37.9523|-29.1523|-38.5023|11.8068|20.9568|30.1068|26.5568|14.6568|15.5068|17.4568|18.4068|20.0568|18.1568|19.9568|9.4068|21.6568|27.9568|34.9568|42.0944|27.698|26.248|28.548|33.548|26.098|30.848|24.098|19.148|31.798|39.198|27.598|35.098|30.798|37.898|49.2631|47.1401|44.3174|41.9585|41.4502|44.8412|29.0413|23.3412|-8.0412|-4.5412|-22.8412|-22.3412|-23.0912|-18.1412|-21.4913|-20.0412|-21.3412|-27.0912|-39.1913|-36.3912|-43.1412|-57.7688|-54.8774|-47.7191|-34.6191|-28.9191|-35.4191|-37.3088|-30.4588|-43.3588|15.6121|22.2621|36.4621|37.4871|36.6005|37.5775|37.2318|39.9001|49.5385|38.8378|32.1378|33.0878|27.7878|42.7878|40.7379|41.4879|37.7379|26.2379|39.5878|33.0378|46.8879|34.5956|38.1659|32.8659|29.5659|26.9159|31.6659|33.4107|33.3796|26.8033|28.1154|26.4389|20.3955|22.6455|15.0955|16.6955|8.5955|19.4455|23.6455|27.3564|26.3958|27.1458|30.2162|23.3585|22.0085|26.9585|21.3085|18.4585|17.9585|22.6085|26.9085|29.1377|24.0877|22.8877|21.4377|14.5877|22.4877|28.3877|30.4377|32.8877|29.7589|34.4987|32.7196|42.4438||35.172|29.822|31.522|33.772|30.272|35.5697|32.2169|40.4099|24.8099|30.7599|29.5483|26.7983|34.7961|28.182|30.4869|25.5253|26.0581|29.742|26.935|30.4942|-1.1548|-8.4548|-8.0048||-19.0048|-21.4548|-20.1548|-27.0786|10.6606||14.4606|18.9106|16.4106|17.1106|21.0606|19.7195|17.4695|17.0695|19.8898|21.4671|20.3254|18.0255|18.8254|16.2755|21.4255|24.1672|22.2672|22.37|22.67|23.57|19.1714|24.4214|28.1536|25.4426|27.6607|27.8469|27.2324|28.2823|24.5823|30.35|18.15|12.15|10.9|17.5|16.45|18.85|16.95||18.3635|22.2502|17.4216|13.6716|20.0216|-3.9394|-4.5894|-9.8894|
06225|21316|/equities/rosseti-ao|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|1.881|2.541|3.191|3.651|2.771|3.071|3.441|4.121|3.481|3.911|4.5632|2.9432|3.3032|4.0132|4.8979|3.4679|4.0379|5.3068|4.7612|4.9541|-1.3548|-1.1448|-1.9048|-2.3948|-2.5848|-3.5948|-3.7848|-3.4648|||-5.3848|-5.9056|-4.8856|-5.5508|-5.1508|-4.0208|-3.9208|-2.8708|-2.8608|-4.0808|-5.1108|-7.4208|-6.7448|-7.5574|-7.7606|-6.3306|-6.0106|-8.4218|-7.646|-6.6977|-7.4254|4.3435|4.0935|4.0635|3.3635|3.6435|3.7835|4.6435|4.5735|5.7635|5.4844|4.2843|5.4343|4.9877|6.0635|3.811|3.8969|3.3277|3.2777|2.1577|1.1877|1.9277|1.7877|1.7077|2.6877|2.5777|3.2477|4.0077|4.6554|4.7393|5.2938|5.875|5.585|7.1266|4.9195|5.1376|5.5776|3.6276|4.2376|-0.771|-3.711|-4.0939|-4.7614|-4.6878|-5.2166|-4.6266|-4.2466|-4.0466|-4.9466|-4.7266|-6.0966|-7.5707|-6.1354|-6.8854|1.6214|1.7214|1.2414|2.4714|3.4014|2.5614|3.0814|2.5114|4.8014|3.8822|3.3122|3.0622|2.9922|2.4222|2.3422|2.6322|1.8422|1.9322|1.4622|2.8622|3.3622|3.4922|1.5622|1.1322|2.3622|1.5322|3.7122|4.0122|4.0422|3.9322|3.9522|3.3122|6.1122|4.1598|4.1498|3.8198|3.3116|3.448|4.0424|4.2224|4.8238|2.8438|2.0738|3.9938|3.8713|3.9796|4.0007|4.687|4.5608|4.5011|4.4111|4.0811|3.9011|4.1011|3.1411|4.4111|3.9411|4.7711|5.6811|5.3611|4.3611|3.7111|5.8711|6.8111|6.2241|7.4241|4.9769|5.3469|3.9669|4.0869||4.0869|4.6269|4.1269|3.0469|5.0669|6.9869|4.6769|5.9669|5.9269|6.978|6.7827|6.725|7.2294|5.9895|5.5494|7.3595|6.6221|6.7839|4.0223|3.9223|1.9623|1.9123|2.8023||0.9923|1.8423|2.9323|2.9923|2.6823||3.2123|3.4184|3.8413|2.8318|2.9685|2.4285|2.6585|2.5485|3.2521|3.5485|2.7053|2.5153|2.5053|2.2853|3.4153|2.4308|2.5608|2.8459|3.1426|2.8726|2.2226|2.1126|2.2226|2.5526|3.1426|2.9723|3.1899|3.3457|3.5258|4.207|4.2335|3.3316|3.0516|3.6516|-2.0882|-1.9582|-1.5082||-1.4082|-1.1082|-2.0582|-2.6782|-1.6982|-2.0782|-2.2882|-2.3082|
06227|13754|/equities/gidroogk-011d|MOEX|0.0274|0.0348|0.0403|0.0421|0.0437|0.0311|0.0368|0.0475|0.0555|0.062|0.0168|0.0251|0.0315|0.0355|0.0426|0.0343|0.0375|0.0365|0.0327|0.0406|0.0428|0.0484|0.0427|0.054|-0.009|-0.0216|-0.0163|-0.0244|||-0.0459|-0.056|-0.0501|-0.0539|-0.0588|-0.0549|-0.0562|-0.0445|-0.0422|-0.0437|-0.0523|-0.0709|-0.0526|-0.0664|-0.0723|-0.0734|-0.082|-0.095|-0.062|-0.0747|-0.0656|-0.0338|-0.0169|-0.0167|-0.0206|-0.0352|-0.0443|-0.0329|-0.0316|-0.0312|-0.046|-0.0585|-0.0484|-0.0526|-0.0426|-0.0488|-0.0469|-0.0498|-0.0551|-0.0505|-0.0655|-0.0645|-0.0632|-0.0726|-0.0637|-0.0617|-0.0504|-0.0253|-0.0201|-0.0289|-0.0287|-0.0367|-0.0432|-0.0411|-0.0313|-0.0624|-0.0631|-0.0642|-0.0438|-0.0483|-0.0654|-0.0757|-0.085|-0.095|-0.0978|-0.0806|-0.0704|-0.0664|-0.0846|-0.0759|-0.1035|-0.1167|-0.1196|-0.148|-0.1285|-0.1123|-0.1302|0.0199|0.0459|0.0187|0.0526|0.0566|0.0949|0.1227|0.1351|0.108|0.1367|0.1027|0.0782|0.1014|0.0695|0.0665|0.0547|0.0767|0.0801|0.0686|0.0635|0.0607|0.0564|0.0841|0.0948|0.0773|0.0701|0.0601|0.0668|0.0863|0.1365|0.0358|0.0427|0.0515|-0.0282|-0.0251|-0.0261|-0.0248|-0.0207|-0.0276|-0.0385|-0.0196|-0.0237|-0.0344|-0.0388|-0.0424|-0.0411|-0.0408|-0.0364|0.0227|0.0217|0.0308|0.0325|0.038|0.0449|0.0399|0.04|0.0338|0.0239|0.0118|0.039|0.0435|0.0423|0.046|0.0551|0.0594|0.0554|0.0592||0.0559|0.065|0.0757|0.0622|0.0535|0.0769|0.0474|0.0461|0.0486|0.0639|0.0414|0.0265|0.0253|0.0336|0.029|0.0383|0.0447|0.0414|0.0428|-0.0184|-0.0349|-0.0328|-0.0265||-0.0392|-0.0424|-0.0468|0.0085|0.0232||0.036|0.0395|0.0421|0.039|0.038|0.0351|0.0315|0.0324|0.0488|0.0482|0.0405|0.0403|0.045|0.0385|0.0526|0.0515|0.0585|0.0679|0.0397|0.0539|0.0471|0.0498|0.043|0.0378|0.0444|-0.0077|-0.0114|-0.0141|-0.0163|-0.0153|-0.0254|-0.0252|-0.028|-0.0291|-0.0287|-0.0277|-0.0307||-0.0247|-0.0241|-0.0216|-0.0245|-0.0235|-0.0259|-0.0228|-0.0219|
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|8.5367|7.2068|10.5847|-0.5887|-1.4188|-2.5188|-2.3988|-3.2588|-3.5887|-5.2088|-6.6088|-6.4488|-5.4888|-3.3588|-4.3288|-4.3988|-2.1887|-1.2588|-3.2487|-3.2988|-3.4188|-3.5488|-4.7688|-3.9788|-2.4987|-5.6388|-5.1388|-4.6988|||-8.4387|-7.5188|-8.1788|-7.3588|-8.1788|-7.9588|-14.0688|-12.6488|-11.9087|-10.8588|-11.0488|-22.6187|-18.8087|-22.547|-24.5769|-19.4645|-21.0672|-18.8403|-6.8003|-15.4603|-15.5411|-12.0163|0.6877|3.7978|6.2177|10.7378|10.4428|12.4374|11.0224|11.6686|11.0459|9.1459|12.3359|10.3159|13.4159|13.0252|10.6441|14.2163|11.1892|13.8712|8.9912|9.5112|10.1312|8.8012|10.3412|10.1512|10.3512|14.1812|13.017|11.847|14.157|13.007|12.257|14.357|15.3792|-2.507|-1.517|-5.807|-3.017|-0.767|-3.087|-6.637|-6.487|-6.367|-7.037|-5.297|-8.347|-9.917|-10.147|-13.367|-14.027|-17.2662|-14.6425|-17.8935|-11.5435|-9.7835|-10.6135|-12.4335|-8.2135|-14.3635|-15.0325|-13.7431|7.2952|8.5452|11.1852|10.8378|10.6878|10.5378|11.5178|12.7678|6.3378|5.4678|2.2378|7.2878|6.9878|6.9778|4.3378|1.8578|6.2578|6.2878|12.0678|12.7478|9.7478|10.4578|7.7578|9.9578|14.9478|15.4321|15.6139|21.8565|-1.4699|-2.7699|-3.6699|-3.5199|-5.8499|-6.5899|-8.0199|-4.8699|-3.9499|-5.3299|-4.2699|-4.5299|-3.1999|-2.7299|-1.32|-7.0499|-9.7599|-9.7699|-10.0199|-7.3899|-11.1099|-10.7299|-11.0499|-9.5099|-12.32|-15.0499|-12.7992|-11.3344|-11.7944|-14.1447|-13.4906|-12.1806|-12.7606|-13.0306||-16.9606|-15.5906|-16.1106|-16.4506|2.8746|9.7046|7.4146|11.9246|10.4046|16.9346|19.158|15.5246|22.0454|-5.7096|-11.1396|-10.8696|-10.4396|-11.5896|-11.5196|-10.4396|-12.8496|-12.8196|-15.0796||10.6623|10.0922|11.2822|8.1623|15.0122||12.9357|14.6846|11.3134|13.1128|13.9082|14.1445|16.3293|12.9993|16.343|15.5881|13.9732|13.1113|12.7242|12.1042|16.2695|13.3994|11.3794|13.2794|11.9594|13.2194|13.7294|13.9994|16.9816|16.558|18.9284|14.5113|14.5157|16.078|16.508|21.1231|22.9439|11.2797|11.1297|12.2888|8.7288|9.1088|9.1288||11.8601|10.2509|12.2002|9.0902|11.5702|12.0861|15.29|-5.4709|
06229|13712|/equities/sberbank-p_rts|MOEX|8.8138|7.2638|10.8679|7.4895|8.0998|7.4096|7.4397|6.6197|6.2497|4.9697|3.4797|3.4497|4.2596|6.4897|5.7397|6.0197|8.0597|9.8715|-2.6048|-2.6948|-3.1648|-3.3348|-3.7448|-3.0048|-2.0048|-4.8748|-4.3848|-4.1748|||-6.7648|-7.1348|-7.7548|-7.0648|-8.1748|-7.9348|-14.2648|-12.3748|-11.8048|-10.8748|-11.2848|-22.3848|-18.8848|-22.3606|-24.8838|-20.2309|-20.8875|-18.1675|-6.6375|-15.4875|-15.0693|-11.9693|1.2131|4.0231|6.2931|10.8031|10.0782|12.8706|12.1338|11.9238|10.4438|8.5638|11.1438|9.1938|12.3938|12.504|10.8242|13.4206|11.0238|13.8613|9.5782|9.6882|10.3081|9.1181|10.2981|10.4281|10.7882|14.0581|13.338|12.238|13.888|12.5481|11.868|14.2681|14.697|-2.6775|-1.8775|-5.7275|-2.9975|-1.1275|-3.4375|-6.6475|-6.9575|-6.5175|-7.2075|-5.4775|-8.6075|-10.2875|-10.4375|-13.4875|-14.0675|-17.5494|-14.7212|-17.3334|-11.1934|-9.5334|-10.4934|-11.9734|-8.1434|-13.8934|-14.5482|2.4907|7.1707|8.8607|11.0507|11.1896|11.7787|11.2787|12.1988|12.2288|6.9087|5.9488|3.4987|8.2187|7.9687|7.5387|5.1187|2.7487|7.9188|7.1387|12.8887|13.5287|10.2288|11.1487|8.2588|11.0687|15.2288|15.0356|14.5557|21.2673|8.2642|6.7342|7.7364|8.2529|6.7329|5.9529|4.7829|7.2429|9.618|8.1163|8.3663|8.0863|9.1563|9.78|-0.2155|-5.5155|-7.8455|-8.5755|-8.6955|-7.7155|-9.2555|-8.7055|-9.0955|-7.2655|-9.7255|-12.4055|-10.5383|-10.4439|-10.4239|-12.576|-11.6104|-10.5004|-11.8404|-11.6304||-14.9104|-14.6404|-15.2204|-14.8204|5.3559|9.9359|7.4559|10.1159|10.2459|15.8959|17.5807|14.5881|20.3732|-9.0155|-12.7355|-12.4955|-12.0155|-12.7655|-12.5355|-12.6055|-14.3755|-14.5055|-14.8455||8.8339|9.6639|11.3139|8.7639|15.3239||12.3476|14.0518|11.5002|12.8645|14.3113|15.2869|16.5419|13.4819|15.0968|14.6506|12.7407|11.5623|11.9989|11.4089|14.7303|12.9225|11.1825|12.5725|11.3325|11.9925|12.8125|13.7725|17.0426|16.4737|18.8266|14.0249|14.6403|16.312|16.482|20.8777|23.6493|11.2158|10.2558|11.4728|7.7328|9.3628|8.9328||11.3586|10.3873|10.9302|8.1302|11.2102|11.3398|-0.6557|-5.2657|
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|-90.6206|2.441|35.6409|47.841|65.6409|72.241|116.441|108.5242|137.0587|121.8524|95.2519|102.2519|117.983|116.1573|138.5815|134.983|94.7831|113.183|117.7259|115.7259|135.1684|163.7866|74.5552|65.9552|98.3553|101.5792|79.8221|95.9255|||92.8063|105.2304|87.8504|112.5504|93.2658|92.5299|104.0267|110.6001|-22.3432|-46.3432|-55.9432|-112.9432|-92.8036|-107.6066|-97.2066|-77.8066|-103.2066|-99.2142|-56.0142|-77.2142|-94.2164|-101.2267|-84.5461|-82.3791|-92.3791|-88.0605|-77.7817|-58.3816|-81.1817|-94.1431|-75.5431|26.2901|35.4901|32.2901|54.2901|42.2901|34.69|50.69|67.09|61.69|47.4901|35.2901|26.4901|30.2901|47.4901|38.2901|45.09|62.8901|70.69|75.2901|85.2901|71.4901|84.09|97.69|101.2886|95.2483|87.5987|76.7986|-24.7672|-30.7672|-32.1672|-26.9673|-28.5673|-40.7672|-9.1672|-30.7672|-23.9673|-20.7672|-28.3672|-67.3672|-57.1672|-130.3672|-119.0351|-117.435|-120.7779|-102.1779|-119.978|-129.2459|-98.4459|-136.0459|-138.2683|25.847|53.847|94.847|116.047|131.4158|153.403|-21.2022|-47.6022|-20.8021|-46.2022|-59.4021|-103.6022|-76.6022|-106.4021|-104.0022|-115.2022|-133.2255|22.8606|25.0606|62.6606|73.6606|56.6606|43.4606|44.6606|65.6606|116.2606|88.764|89.364|105.6355|94.5103|104.4502|81.5503|99.7579|88.5308|76.7307|63.3308|79.9308|92.674|97.6698|90.396|81.8723|98.7911|92.2129|98.9302|91.8071|96.2071|108.3466|104.046|136.9684|107.303|100.103|102.303|121.103|91.5029|97.903|98.103|126.3881|97.1401|143.1232|64.1806|79.2314|57.4824|73.6436||51.6436|61.8436|41.8436|42.2436|52.6436|63.9888|64.7177|61.1597|62.9598|69.615|-15.3748|-14.5748|-27.5748|-25.1748|-32.5748|-24.1748|-17.3748|-11.3748|-12.7748|-25.5748|-33.1748|-35.3748|-33.9748||-59.1748|-75.1094|-69.2492|-84.5799|-77.7384||-52.7725|-50.1725|-65.1375|-60.5817|-59.2705|-57.0705|-62.2705|23.8415|49.2414|35.0414|18.4415|18.6414|23.2414|20.4415|35.6414|30.8415|36.4415|45.8415|41.2414|50.0414|47.6414|58.0414|84.3016|56.1588|57.9588|52.7588|57.3587|64.9588|56.7588|78.1588|51.7588|46.5588|37.5588|54.1588|60.1588|70.3587|70.8986||79.9064|77.1064|93.0362|78.6362|90.0362|84.6362|109.4495|104.134|
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|1.5994|1.1994|1.6594|1.7794|1.6494|1.8994|2.8399|1.0899|0.9699|0.8749|0.9799|1.1299|0.8399|1.1349|0.9799|0.6599|0.9349|1.6399|1.5949|1.7899|2.0699|2.2391|-0.09|-0.425|-0.325|-1.115|-1.19|-1.35|||-1.9|-2.181|-2.4684|-2.4724|-2.3805|-2.3405|-2.3205|-1.6555|-1.8205|-1.6005|-2.1655|-3.0205|-2.5705|-3.2642|-3.481|-3.1983|-3.0783|-3.6515|-2.369|-2.7941|0.4545|1.1695|1.4095|1.5995|1.2195|1.6595|1.5495|1.7995|1.9445|1.6395|1.9045|0.7745|1.6595|1.1795|1.9045|2.2095|2.3795|2.1695|1.6595|2.0295|1.3745|1.4695|1.9445|2.2745|2.5795|2.3845|2.1745|2.8395|2.4611|1.9161|2.2561|2.5361|2.6795|2.6695|2.5045|2.1995|1.9545|1.5995|3.0095|3.1045|3.6581|3.8297|2.8897|3.9792|3.2687|3.6003|-1.1222|-2.0822|-2.4122|-2.2272|-2.4872|-3.0549|-2.5243|-2.9294|-2.1697|-1.9547|-2.2547|-2.5043|-2.0293|-2.8043|0.6236|1.2236|2.1536|2.2386|2.3957|2.1762|2.1546|2.2868|2.2468|1.8318|1.4218|1.5068|1.1118|1.6618|1.3468|1.5068|1.2918|1.1118|1.9268|2.0918|3.1718|2.3418|1.7018|1.6668|1.5618|1.9618|2.6968|2.4018|3.1098|1.9213|1.7351|1.9324|1.933|1.743|1.588|1.683|1.118|1.973|2.618|2.0147|2.1097|1.8047|2.0943|1.9644|2.0497|2.0376|2.0126|2.1926|1.7926|1.8576|2.3526|2.8268|2.3823|1.6723|-0.9372|-1.5022|1.4223|1.7523|1.8913|2.2469|1.7874|2.2899|1.5297|1.8492||1.3972|1.8329|1.6916|1.9382|1.7032|2.0645|1.8372|1.5622|1.3322|1.9222|1.4772|1.2922|1.3772|1.4872|1.1872|1.4672|1.4422|2.1672|2.2322|2.8754|-1.3917|-1.5317|-1.5267||-2.1267|-2.4043|-2.3336|-2.9216|0.7269||1.2419|1.6669|1.3219|1.6869|2.1719|2.7343|2.0828|1.7478|1.9378|2.1667|1.6717|1.7667|1.8367|1.7167|2.2217|2.1516|2.1861|2.2666|2.0516|1.7247|1.3528|1.7128|1.6653|1.5698|1.7557|1.3516|1.523|1.4428|1.4828|-0.1781|-0.9531|-1.2381|-1.3781|-1.2307|-1.32|-1.2883|-1.0883||-0.9683|-0.8583|-1.0633|-1.2583|-0.6883|-0.8583|-1.1083|-1.4933|
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|1.722|1.727|2.082|2.4937|2.2585|2.3085|2.4481|2.462|2.227|2.482|2.642|3.3642|2.8643|2.8893|2.6243|3.0893|2.6543|3.1293|3.5666|2.4666|2.5016|2.7166|2.7666|3.1916|3.7816|3.4932|3.9082|3.6582|||3.0332|3.0232|3.8432|4.6832|5.4632|4.5332|4.665|5.345|-1.9918|-2.2268|-2.6668|-5.3518|-3.7718|-4.5568|-5.6663|-4.64|0.5243|0.9593|2.1993|1.7443|2.3943|3.0243|3.6943|4.4946|3.2696|3.5546|3.3896|3.6946|3.9746|3.4846|4.0146|2.1946|3.0746|2.2196|3.2146|4.0946|5.1328|4.4791|4.6493|5.8348|5.0601|4.4351|4.9701|5.2701|5.7401|5.1984|4.2084|5.1184|5.1384|1.9634|3.2784|4.2284|4.5234|3.7384|3.1784|1.7034|2.3384|1.9184|4.5534|4.5484|5.2784|5.6584|4.2684|5.4884|5.7784|8.4361|5.5312|-0.954|-1.774|-2.449|-2.859|-3.769|-2.844|-2.909|-2.104|-1.639|-3.089|-2.534|-2.149|-4.099|1.0181|1.6331|2.7681|3.2881|3.5347|3.3871|3.4021|3.8771|4.1809|4.4221|3.5221|3.3571|2.6621|3.7971|4.0071|4.2371|3.2021|2.5271|3.4871|3.1071|5.2271|4.7138|4.3838|4.4388|3.2688|3.9588|4.0988|3.8663|3.1971|3.7474|3.5186|3.1416|3.5869|2.2119|2.4619|2.1369|1.2869|2.5269|3.0119|2.7449|3.038|2.8519|3.6552|3.1607|3.169|3.3879|3.3879|3.8641|2.8241|2.7941|3.8691|4.1966|3.4815|4.0415|3.9948|1.9398|2.6548|3.3832|3.3471|2.5172|2.6871|2.8372|3.2221|3.7952||3.0192|-1.1443|-1.9443|-1.6843|-2.7393|-2.6193|-3.0943|-3.1643|-3.5093|-2.9293|-3.4293|-4.1993|-4.2976|-4.4926|-4.9213|-5.5504|-7.9146|3.5546|3.7011|4.6734|-1.7932|-1.8382|-2.3232||-3.2882|-3.4343|-3.6973|-3.9397|-3.7249||1.6927|1.9477|1.6727|2.0977|3.3827|3.34|3.4275|2.3875|2.4029|2.4564|2.5062|2.2562|2.4712|2.3362|2.8362|2.9762|3.0212|3.5387|3.6299|2.3902|2.349|2.864|2.4277|2.5414|3.0887|1.9502|1.8872|1.6689|1.7041|2.3457|1.7304|1.2739|-0.4725|-0.5775|-0.5975|-0.5425|-0.5425||-0.4975|-0.3775|-0.4525|-0.6225|-0.1525|-0.3225|-0.6125|-1.1025|
06233|13738|/equities/tatneft-p_rts|MOEX|20.5265|16.3265|21.6266|-4.7173|-6.1173|-7.9173|-9.0173|-11.9173|-22.0173|-19.3173|-21.3173|-24.9173|-28.0988|-25.0988|-28.0756|-32.1026|-30.4722|-31.5487|-35.9023|-36.3233|-36.7233|-42.4233|-40.4233|-48.8233|34.5591|38.8591|43.399|49.595|||45.4149|46.5149|59.5364|49.8036|47.3003|35.5234|36.8584|38.9583|42.9248|31.6248|23.1248|5.0248|15.5248|11.5248|12.2248|22.3248|13.9248|11.3248|22.8248|10.5248|19.6248|25.7248|27.3248|29.1248|28.3248|37.8248|35.4248|40.4324|46.8836|-10.0704|-9.8704|-25.9704|-15.2705|-14.9704|-16.8704|-15.7705|-20.6704|-17.5704|-26.0704|-23.6704|-36.1704|-35.8389|-31.8064|-39.4267|-28.1252|-26.5252|-34.1034|-28.8034|-29.6885|-34.6867|-32.8075|-29.9075|-27.2075|-28.9075|-27.7075|-28.3075|-38.9075|6.8248|37.7248|34.0325|36.8089|32.4089|32.4089|42.1757|41.1835|40.1925|37.7712|31.0712|21.9713|23.2712|26.2712|16.9713|29.3713|28.7712|33.5712|25.3713|18.2712|21.2712|23.5712|11.4713|15.0712|19.8713|29.5712|33.0784|33.3712|34.0097|32.1097|34.5097|37.6074|39.4701|46.8462|44.8784|37.6784|49.6784|48.5467|42.2467|34.4467|31.1467|38.8467|39.4467|42.127|40.0272|45.9276|45.2728|42.3728|28.7132|34.4133|31.4576|25.8841|25.3841|27.8624|-6.2367|-8.6367|-4.7367|-12.9367|-17.9367|-24.6367|-17.6367|-15.6367|-18.0367|-18.0367|-17.7367|-19.0367|-22.7367|-25.7367|18.0034|19.1034|22.1034|15.7035|22.1034|25.6034|28.4034|22.2035|20.6034|20.6034|20.0034|25.8035|23.8035|25.3035|26.3035|31.2035|42.4963|31.4534|31.5155||29.9317|27.1317|27.3317|31.1317|29.5317|33.5443|28.4358|30.3139|26.1139|29.193|25.3957|23.3517|24.9517|30.6442|25.1972|24.2276|29.0549|-7.2437|-5.3436|-7.5436|-12.4436|-14.2437|-11.0436||-23.1436|-30.0436|-25.4436|-31.2437|9.352||16.452|23.852|22.0061|24.2648|28.0478|24.8975|31.5486|18.3486|24.1486|23.8703|18.8703|19.1704|19.5704|17.0704|23.1704|27.362|24.8638|24.2033|19.3033|23.7691|23.3462|25.0462|21.8533|23.4308|26.4432|20.5499|20.1119|20.8119|23.0138|26.7505|25.6083|16.6142|15.6142|17.6142|14.0142|14.9142|16.4142||17.4142|20.3163|22.6417|17.4417|23.1417|22.1673|-8.4099|-11.7099|
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|21.0599|18.5599|23.9599|-6.2807|-7.5807|-9.6807|-12.1807|-13.0807|-24.3807|-22.4807|-23.0807|-28.9508|-30.5702|-26.6386|-28.483|-35.1458|-31.6452|-34.2521|-33.9269|-32.1269|-35.3269|-44.0269|-39.1269|-46.4269|37.4087|39.8716|41.9018|47.8482|||45.8725|44.0725|56.7567|54.7269|49.2118|36.6329|41.3858|41.2858|41.7401|31.9401|23.6401|5.3401|17.0401|13.8401|13.3401|26.0401|14.5401|10.5401|23.5401|12.0401|20.8401|27.1401|27.0401|29.5401|26.7401|36.3401|34.1386|39.8868|-0.9153|-19.7153|-19.6153|-33.0153|-23.3153|-24.4153|-18.8153|-15.1153|-19.9153|-20.6153|-23.9153|-25.4153|-33.4153|-38.8945|-35.4284|-39.0981|-28.6403|-27.4403|-38.0043|-29.928|-30.3707|-31.3262|-27.5261|-24.8262|-25.6262|-29.4262|-29.0261|-29.6262|-40.3262|6.6591|37.3591|35.9797|39.3458|35.622|36.022|44.9715|50.2441|47.0713|41.0713|36.9713|25.0713|26.2713|32.4713|19.2713|33.4713|31.7713|47.8713|39.8786|27.5786|29.7786|31.6785|13.4786|20.5786|28.7786|33.8786|37.1368|35.9963|35.7957|34.3989|37.5834|39|43.4115|51.2559|45.1559|39.4559|53.8559|54.8876|46.9992|40.0992|34.8992|45.8992|48.1992|49.2992|46.7992|58.8299|49.7433|42.9433|36.1433|41.9433|38.3615|29.7133|29.373|29.7958|-4.8345|-7.8345|-4.9345|-16.1345|-19.5344|-26.2436|-18.5279|-17.3279|-18.6279|-19.0279|-20.3279|-19.4279|-24.3279|-27.1279|25.0563|23.2563|25.7563|17.4563|24.1563|29.7563|31.7563|24.0563|21.9563|22.5563|18.6563|28.3563|27.3563|27.6563|27.6563|35.7563|49.1996|32.3072|33.5045||27.3259|25.8259|25.6259|27.9259|29.9259|35.8569|29.831|29.6889|25.3889|32.4141|26.1816|23.6099|26.6099|33.5075|27.2972|-4.6452|-3.2452|-9.5452|-8.1452|-8.9452|-14.2452|-16.2452|-12.5452||-23.0452|-31.9452|-29.8448|-36.0448|9.7961||16.6961|24.4961|23.8494|25.5185|28.8368|26.6578|30.9637|20.0637|23.8637|22.9637|18.0637|18.1637|19.0637|17.4637|26.4637|28.9082|27.1786|28.9307|24.3307|30.7085|27.4587|28.9587|24.1677|29.2743|30.1703|19.7095|15.0095|20.8095|21.2095|28.1071|28.2168|16.7168|18.0169|21.281|17.5297|16.1296|18.0297||18.8297|20.7111|24.2936|20.2773|26.4891|26.0721|-12.4823|-15.9823|
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|-239.7342|-160.7342|-28.2342|-110.7342|-130.7342|-148.2342|-120.2342|-122.7342|-86.2342|-143.7342|-212.7342|-236.2342|-263.6933|-268.8432|-243.3432|-296.396|-308.9654|31.1144|118.1144|273.1144|252.5052|175.0052|190.5052|241.4033|196.9033|187.5562|212.5562|271.4495|||-69.2095|-68.2095|-96.7095|-195.2095|-195.2095|-247.7095|-295.6841|-257.9484|-234.4484|-287.9484|-308.9484|-322.7827|-296.2827|-276.7827|-376.7827|-260.3675|-257.3675|-346.1356|-241.4449|-249.321|-262.4666|-251.9422|76.9782|90.9782|93.4782|129.9782|125.4782|190.9782|164.9782|125.9782|67.9782|55.9782|78.4782|82.4782|142.9782|141.9782|179.4782|204.4782|237.5708|153.5708|136.0708|143.5708|164.5708|135.0708|110.0708|144.5708|168.0708|216.5708|217.6414|215.1414|230.1414|268.1414|206.6414|248.6414|-12.7562|-47.2562|-131.2562|-196.7562|-132.2562|-169.2562|-198.7562|-241.7562|-244.2562|-254.7562|-275.9879|-305.9669|-301.9618|-318.8929|-338.8929|-348.3956|-321.5142|-411.0204|-307.0204|-417.8312|-302.3348|-269.3348|-333.8348|-275.3348|-201.8348|-343.3348|47.9156|94.4156|199.4156|295.9156|361.9603|291.435|335.0309|219.0309|233.0309|249.0309|173.5309|193.5309|222.5309|276.0309|281.0309|256.5309|213.5309|162.5309|239.5309|256.0309|394.0309|378.8626|227.8626|231.3626|218.8626|212.3626|333.3626|275.7068|268.3348|336.3285|-130.4537|-126.4537|-105.4537|-81.4537|-130.4537|-158.4537|-219.4537|-65.4537|-47.4537|-56.9537|-132.4537|-158.4537|-129.4537|-111.4537|-167.4537|-304.4537|-299.1254|-287.1254|-340.1254|65.3291|114.3291|138.3291|130.3291|142.8291|127.8291|60.8291|188.3291|221.3291|238.8291|297.3291|352.3291|376.8291|429.5144|420.0166||347.0383|408.5282|340.0282|307.0282|283.0282|396.0282|346.0282|376.5282|387.5282|481.4748|359.4372|319.4372|369.4372|358.8314|446.1708|244.6609|304.1609|339.0318|331.7097|224.8807|119.8807|124.8807|167.8807||59.8807|65.3807|102.3807|78.8807|128.8807||203.8807|231.4777|173.8497|167.3497|190.3497|170.3497|170.3497|164.8497|214.8497|242.0382|181.0694|159.5694|164.5694|146.0694|250.0694|-14.7566|-132.7566|-129.5845|-133.0326|-137.5326|-155.9691|-127.9691|-132.9691|-154.9691|-142.4691|-180.4691|-184.0611|-180.0611|-173.0611|-129.5611|-161.0611|-220.5611|-201.0942|-153.5942|-168.5942|-170.0942|-161.0942||-150.5942|-154.5942|-159.0942|-182.0942|-133.5942|-125.5942|-147.5942|-50.5942|
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|0.1443|0.1833|-0.0643|-0.0453|-0.0503|0.1073|0.1063|0.1203|0.1358|0.1324|0.1051|0.1118|0.1218|0.1248|0.1328|0.1258|0.1358|0.1378|0.1088|0.1418|0.1414|0.1723|0.1571|0.1969|0.1855|0.165|0.1749|0.2158|||0.1635|0.1765|0.1995|0.2256|0.2171|0.2261|0.2101|0.2471|0.3114|0.3146|-0.1028|-0.2238|-0.1898|-0.2508|-0.2869|-0.2293|-0.2243|-0.2549|-0.1849|-0.2599|-0.219|-0.2331|-0.2087|-0.1904|-0.2012|-0.2087|-0.153|-0.119|-0.136|-0.126|-0.153|-0.156|-0.107|-0.176|-0.1966|-0.1236|-0.0786|-0.0626|-0.0576|-0.0516|-0.0656|-0.0696|-0.0836|-0.0766|-0.0376|-0.0806|-0.0776|-0.0416|-0.0266|-0.0096|-0.1256|-0.1246|-0.1236|-0.0926|-0.1346|-0.1476|-0.1426|-0.1866|-0.1256|-0.1206|-0.1866|-0.2036|-0.2532|-0.2592|-0.2909|-0.2997|-0.2694|-0.2814|-0.3294|-0.3161|-0.3161|-0.3271|-0.3691|-0.3401|-0.2291|-0.1881|-0.2811|0.1867|0.2657|0.1307|0.1667|0.1997|0.3137|0.2537|0.2777|0.3847|0.2861|0.3377|0.2126|-0.0237|-0.0417|-0.0597|-0.0907|-0.0597|-0.0687|-0.1417|-0.1527|-0.1967|0.0856|0.0736|0.1456|0.1316|0.0876|0.0926|0.1256|0.1406|0.2026|0.2068|0.2168|0.259|0.1637|0.1697|0.1937|0.1467|0.1685|0.0855|0.0735|0.1085|0.1431|-0.0731|-0.0701|-0.0681|-0.0591|-0.0651|-0.0691|-0.0851|-0.0951|-0.1011|-0.1231|-0.1204|-0.1366|-0.1424|-0.1585|-0.1375|-0.1385|-0.1195|-0.0815|-0.1005|-0.1045|-0.1189|-0.1159|-0.1109|-0.1049|-0.1089||-0.1369|-0.1149|-0.1659|-0.2113|-0.1113|-0.1113|-0.1243|-0.0963|-0.1043|-0.0773|-0.1163|-0.1243|-0.0983|-0.0883|-0.1463|-0.1203|-0.1043|-0.0973|-0.1183|-0.1153|-0.1343|-0.1423|-0.1473||-0.2953|-0.2995|-0.2834|-0.3489|-0.3523||0.0859|0.1809|0.2049|0.2973|0.1676|0.1212|0.1182|0.1252|0.1392|0.1486|0.1376|0.1456|0.1316|0.1196|0.1546|0.1086|0.1286|0.1286|0.1506|0.1496|0.1546|0.1696|0.1846|0.2317|0.2008|0.1731|0.132|0.1364|0.1243|0.1431|0.1201|0.0901|0.0861|0.1121|0.1181|0.1191|0.1308||0.1482|0.1385|0.1409|0.1279|0.1419|0.1329|0.1039|0.0999|
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|203.2987|173.2987|246.9216|150.2761|146.7761|185.7761|200.2761|180.0108|249.6087|161.9064|126.4064|138.4064|184.4064|162.4064|174.9064|75.4064|100.4064|122.9064|133.9064|192.4064|172.9064|223.2574|161.8354|178.5886|202.0886|174.0765|179.0765|203.8767|||276.8578|194.9897|-37.1536|-98.1536|-94.6536|-122.6536|-123.6536|-98.1536|-97.1536|-77.6536|-163.6536|-225.6536|-191.1536|-222.1004|-245.7119|-179.2526|-169.7526|-199.9827|-142.9827|-176.4827|-186.6724|-158.5643|-139.6906|-138.1906|-166.3353|-138.7522|-147.2816|-123.2816|-141.2816|-103.7816|-122.7816|-157.2673|-140.2892|-160.2952|-128.0329|-141.6726|-125.4705|-127.9705|-95.9705|-114.9705|-158.4705|-142.4705|-164.4705|-185.5236|73.6392|106.1392|112.1392|154.6392|159.0094|137.0094|147.0094|134.5094|132.0094|143.0094|186.6069|-50.7009|-54.2009|-56.7009|-35.7009|-77.7009|-83.7009|-99.7009|-90.2009|-58.2009|-120.2009|-145.7009|-127.7009|-133.7009|-156.7009|-264.7009|-286.1357|-337.7911|81.944|129.944|222.944|256.944|198.944|205.444|240.944|157.444|93.944|74.444|156.444|172.944|196.944|169.5826|180.5826|176.0826|198.0826|217.5826|239.9606|269.3584|250.6443|291.455|300.3327|287.48|282.0382|203.0382|214.0382|212.0382|257.5382|287.9864|287.267|310.767|183.267|227.267|311.767|206.9042|225.7378|241.7378|292.4475|212.1061|220.6061|283.9109|234.2241|234.4316|229.2673|260.3661|176.9032|221.4844|150.2705|147.3891|180.7181|120.9632|91.5345|82.2763|83.7763|88.7763|82.1265|92.2877|80.2877|90.2877|76.2877|67.7877|57.2877|46.7877|91.7877|104.3905|102.3905|120.8905|115.8905|135.5091|128.5091|-14.8024||-53.3024|-36.3024|-65.8024|-75.8024|-67.3024|-40.3024|-48.3024|-54.8024|-54.3024|-21.3024|-47.3024|-62.3024|-50.3024|-53.3024|-51.8024|-85.8024|-92.3024|-84.3024|-66.8024|-80.3024|-103.3024|-112.3024|-109.8024||-142.3024|-163.9836|-154.4041|-199.8125|45.1197||107.6197|122.1197|115.1197|121.5996|150.865|115.6309|121.1309|115.5548|131.621|-23.0013|-41.5013|-50.0013|-56.0013|-59.0013|-48.5013|-79.5013|-78.5013|-76.5013|-78.0013|-63.5013|-59.5013|-55.0013|-68.5013|-91.0013|-101.4054|-107.9677|-118.1935|-123.4156|-102.3647|-74.3647|-92.8647|-104.8647|-81.8647|-44.8647|-43.3647|-47.3647|-39.3647||-37.3647|-55.8647|-75.3647|-90.3647|-77.3647|-78.8647|-80.8647|-82.8647|
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|396.8406|412.6406|509.3234|292.9235|231.3234|347.3234|320.0501|238.0501|304.0116|289.9903|268.4964|268.3535|135.1535|124.7534|90.3535|59.1535|85.1535|141.7534|136.5534|179.5534|163.8847|170.5361|162.8889|183.489|202.4642|201.8895|223.6725|258.6143|||246.2989|237.4989|320.1987|-29.8335|-60.8335|-161.6336|-190.2337|-168.6336|-215.2337|-207.0337|-233.0337|-311.4156|-224.303|-234.1031|-308.1266|-220.5017|-208.3017|-272.348|-194.5477|-216.8013|-271.7707|-201.2129|56.4218|85.0219|75.6218|77.0219|41.6218|55.8217|55.0219|55.8217|54.4218|51.4218|102.4218|82.4218|59.6218|81.2219|94.0219|97.2219|115.6218|120.4218|95.4218|108.0219|122.2219|94.4218|86.0219|149.0219|164.8217|219.4218|242.5798|194.5798|231.869|263.2876|-62.5494|-62.3495|-59.7494|-77.1493|-124.7494|-145.7494|-104.5494|-112.3495|-107.5494|-109.7494|-210.1493|-215.6491|-232.4261|-236.2988|-199.0989|-184.6987|-247.4988|-268.3013|-249.1014|-303.9014|-276.14|-314.3308|-245.1024|-195.1024|-254.3023|-212.3023|-183.9024|-274.3023|-238.9795|-243.1532|-212.0609|-150.0609|-132.661|-186.4611|-187.661|-216.4325|-185.8324|-214.6324|-236.0323|-236.2325|-280.6324|-173.8324|-222.2325|-282.4325|-303.0323|-314.0323|84.3368|78.5367|172.7367|186.5367|191.7367|197.1368|177.5367|199.5367|248.5367|211.8808|206.6471|190.5852|192.2761|186.2761|222.9416|219.256|263.4845|165.4845|125.6845|205.0846|241.3514|-51.1756|-34.5755|-124.9754|-144.5755|-127.5755|-181.9754|-223.9754|-226.0844|-212.6843|-250.2844|-261.1435|-228.9375|-199.9375|-206.5376|-237.1377|-289.5376|74.5316|173.7318|210.7318|191.7318|191.5316|228.1317|281.1317|302.6828|326.8126||266.6126|332.3606|341.3236|272.9736|255.5737|293.3737|263.1735|273.9736|253.3737|339.7736|286.5703|314.5703|184.5703|207.3703|264.5703|316.5119|-103.1939|-77.994|-90.394|-86.3939|-123.994|-128.794|-127.1939||-192.994|-216.3391|-189.7837|-256.3888|63.8027||119.4028|150.4028|179.9048|126.3047|146.9048|153.7048|220.8473|111.8472|117.2468|105.9855|86.1855|95.1855|94.7855|93.3854|134.1855|-69.1408|-76.1408|-81.7409|-85.137|-77.137|-88.537|-72.7369|-70.537|-60.537|-70.537|-103.7369|-88.137|-102.3369|-102.537|-80.137|-92.137|-139.137|-154.0504|-128.5427|-139.5876|-139.2396|-147.4458||-144.3633|-133.1633|-121.9634|-135.3633|-72.3633|-91.1633|-98.7633|-119.5634|
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|-0.5057|-1.1057|-1.1635|-1.1217|-1.2847|-1.0663|-0.9563|-0.7763|-1.0263|-0.958|-0.728|-0.608|-0.858|-1.068|-1.288|-1.1807|-1.3362|-1.2991|-1.2824|-1.2882|-1.3718|-1.4682|-1.4434|-1.1534|-0.9934|-1.3034|-1.7134|0.5961|0.3161|||1.1261|1.3643|1.2012||1.0353|0.6653|0.8753|0.9753|1.0653|0.4953|0.7153|0.7753|0.4753|0.5453|0.6253|0.5253|0.4153|0.6353|0.6253|1.1553|1.1053|0.7353|0.9053|0.6553|0.4753|0.6853|0.9553|1.1088|1.2088|1.0488|1.3888||1.3516|1.158|1.282|1.0778|0.8478|1.0878|1.0025|1.2052||1.2956|-0.114|-0.484|-0.584|-0.344|-0.574|-0.534|-0.924|-1.2017|-1.0817|-1.1217|-1.1808|-1.3351|-1.3526||-1.0926|-1.2926|-0.9526|-0.7426|-0.6726|-0.6626|-0.9126|-0.9126|-0.7326|-0.7426|-0.9526|-1.1126|-1.1888|-1.1794|-0.9894|-0.8194|-1.1994|-1.2209|-1.3808|-1.0508|-1.0908|-1.0908|-1.3908|-1.5494||-1.232|-1.052|-1.062|-1.172|-1.7234|-1.3403|-0.8703|-0.7903|-0.4703|-0.4503|-0.6703|-1.1903|-1.3065|0.4387|0.4787|0.6387|1.1387|1.35|1.4367|1.1667|-0.2217|-0.2717|-0.5717|-0.6317|0.5067|1.0067|0.9967|1.1267|1.1509|1.1709|1.2383|1.0983|-0.6917|-0.9117|-1.2317|-1.1617|-0.4517|-0.8117|-1.0217|-1.1769|-1.2104|-1.1404|-1.2105|-1.1212|-1.2012|-1.0812|-1.1712|-1.2306|-1.2763|-1.3163|-1.6431|-2.0328|-1.494|0.2883|0.4283|1.0883|0.7783|0.9183|1.1483|1.352|1.012|0.472|1.012|0.992||1.132|1.2061|1.2051|1.1675|1.1814|0.9714|1.1185|1.1594|1.1916|1.2796|1.2186|1.2186|1.5595|1.2111|1.1311|1.0311|0.9511|1.0911|1.1011|1.2611|1.5811|1.5409|1.9698|1.6245|-0.3571|-0.6771|-0.7471||-0.6271|-0.9871|-1.0171|-1.0647|-1.2304||-1.1804|-1.3639|-1.4753|-1.4911|-1.3611|-0.9511|-0.7811|-0.7211|-1.1311||-1.4511|-2.0385|-1.5272|-1.681|-1.623|-1.363|-1.553|-1.463|-1.6639|-1.6339|-1.9339|-2.0195|-1.5929|-2.0241|-1.7512|-1.7203|-1.6503|-1.4803|-1.0903|-1.3203|-1.2203|-0.9803|-1.6403|-1.5903|-1.903|-1.74|-2.0512|-2.0448|-2.0497|-2.3097|-2.1184
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|-0.5635|-0.6382|-0.5882|-0.3582|-0.4982|-0.5182|-0.5182|-0.6209|-0.6769|-0.5191|-0.5924|-0.6058|-0.7333|-0.5633|-0.5738|-0.5944|-0.6186|-0.6264|-0.7313|-0.5761|-0.6522|-0.6822|-0.4822|-0.6222|-0.5647|-0.6747|-0.6431|-0.7859|-0.7045|||-0.8659|-0.8145|-0.9337||-1.08|-1.1324|-1.2646|0.9381|0.9508|0.936|0.966|1.1889|0.7718|0.8663|0.8838|0.7386|0.6486|0.8986|0.8903|1.1174|0.7274|0.3374|0.6874|0.6174|0.4274|0.5874|0.6074|0.4774|0.6374|0.6374|0.7074||0.8066|0.5431|0.4631|0.5231|0.6531|0.794|0.8842|0.8787||-0.1506|-0.2806|-0.7806|-0.8515|-0.5115|-0.7015|-0.6502|-0.6944|-0.7444|-0.8039|-0.8522|-0.8098|-0.6492|-0.6792||-0.3692|-0.4092|-0.4892|-0.4692|-0.7692|-0.4492|-0.6092|-0.5692|-0.5492|-0.6792|-0.6892|-0.7479|-0.6418|-0.7418|-0.7521|-0.6484|-0.6884|-0.7284|-0.8412|-0.8556|-0.8734|-0.9024|-0.7946|-1.0084||-0.7886|-0.7586|-0.9086|-0.9103|-1.0311|-0.7125|-0.6325|-0.6825|-0.9025|-0.8826|-0.6226|-0.6526|-0.7626|-0.7126|-0.8526|-0.9195|-0.989|-0.9151|-0.9601|-1.0528|-1.0428|-1.0136|-0.8336|-0.8036|-0.8836|-0.4636|-0.5436|-0.6536|-0.5536|-0.8136|-0.5336|-0.4836|-0.3936|-0.2136|-0.5936|-0.8836|-0.9687|-0.8187|-0.8987|-0.9636|-1.0336|-1.1324|0.2778|0.1178|0.0978|0.4778|0.4078|0.6778|0.6778|0.4878|0.4878|0.6478|0.6078|0.7578|0.989|0.8581|0.7979|0.7679|0.7279|0.8479|0.9879|0.9868|0.9936|1.0257||0.8885|0.8585|0.4485|0.4985|0.2785|0.4485|0.5185|0.7985|0.7985|0.7785|0.7958|0.7258|0.7558|0.7158|0.6858|0.6958|0.7358|0.9138|0.7438|0.7938|0.6938|0.7938|0.8038|0.7838|0.9238|0.8738|0.5538||0.4538|0.4538|0.5038|0.5838|0.6338||0.8938|0.88|0.93|1.05|0.95|0.89|1.06|1.08|0.76||0.73|0.7|0.73|0.63|0.63|1.12|1.3511|1.3441|0.6841|0.6441|0.5341|0.7041|0.7041|0.8741|0.9741|1.0648|1.0659|1.0841|-0.2304|-0.3304|-0.2404|-0.2204|-0.4104|-0.3404|-0.7304|-0.7104|-0.3704|-0.4504|-0.4404|-0.5204|-0.5904
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-0.147|-0.1289|-0.1145|-0.1175|-0.156|-0.1019|-0.0908|-0.0808|-0.1008|-0.0708|-0.0708|-0.1008|-0.1171|-0.1001|-0.1146|-0.1046|-0.1246|-0.1346|-0.0946|-0.0846|-0.1146|-0.1476|-0.1246|-0.1099|-0.1187|-0.1383|-0.1283|-0.1172|-0.1384|||-0.1439|-0.1364|-0.1507||-0.1407|-0.1307|-0.1107|-0.1607|-0.1107|-0.1607|-0.1808|-0.1606|-0.1806|-0.1917|-0.1917|-0.1817|0.0045|0.0145|0.0245|0.0345|0.0245|0.0345|0.0345|0.1445|0.2045|0.1945|0.1945|0.2845|0.226|0.205|0.125||0.075|0.075|0.095|0.065|0.115|0.125|0.105|0.125||0.105|0.125|0.1539|0.0739|0.0839|0.0639|0.0839|0.0839|0.1039|0.0839|0.0939|0.0739|0.0739|0.0939||0.1539|0.1098|0.0798|0.0498|0.0698|0.0598|0.0798|0.1298|0.2598|-0.039|-0.129|-0.11|-0.135|-0.1347|-0.1354|-0.1268|-0.1268|-0.1582|-0.146|0.04|0.1|0.11|0.12|0.13||0.16|0.15|0.14|0.16|-0.1486|-0.12|-0.1|-0.12|-0.14|-0.1258|-0.1048|-0.1021|-0.1147|-0.0977|-0.131|-0.121|-0.0996|-0.1001|-0.1101|-0.1263|-0.1042|0.0226|0.0326|0.0326|0.0326|0.0426|0.0526|0.0526|0.0526|0.0526|0.0726|0.0726|0.0526|0.0526|0.0326|0.0426|0.0526|0.0526|0.0426|0.0526|0.0626|0.0626|0.0526|0.0826|0.0626|0.0926|0.0826|0.1126|0.0926|0.0826|0.0526|0.0526|0.0726|0.0926|0.0926|0.1326|0.1326|0.1326|0.1126|0.1226|0.1626|0.1526|0.1561|0.0905||0.0907|0.1107|0.1007|0.1007|0.1304|0.0958|0.1058|0.1104|0.1104|0.1104|0.1209|0.1409|0.1509|0.137|0.127|0.087|0.087|0.157|0.147|0.127|0.167|0.1527|0.1466|0.1198|0.0998|0.0898|0.0798||0.0898|0.0798|0.0798|0.1198|0.1698||0.1898|0.1498|0.1998|0.1898|0.1498|0.1998|0.279|-0.1255|-0.1555||-0.1455|-0.1555|-0.1762|-0.1662|-0.1762|-0.1864|-0.2181|-0.2117|-0.2473|-0.2504|-0.274|-0.234|-0.184|-0.214|-0.254|-0.2508|-0.2708|-0.3002|-0.3175|-0.3345|-0.3496|-0.3196|-0.3496|-0.3796|-0.3996|-0.3596|-0.4796|-0.4938|-0.519|-0.5927|-0.6166
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|1.5918|1.5322|1.7522|-0.4113|-0.7513|-0.8913|-1.0413|-1.3913|-1.1713|-1.4557|-1.4731|-1.3667|-1.5896|-1.3561|0.0473|0.5673|0.3173|0.6873|0.7373|0.8773|0.9873|0.4073|0.2073|0.2673|0.6873|0.3973|0.5073|0.7373|0.7473|||1.1873|1.166|1.046||1.086|1.266|1.7457|1.3459|1.0333|0.9733|1.2933|1.2648|0.9048|0.6648|0.6348|0.8948|0.9748|0.7148|0.6448|1.0448|0.9148|0.8848|1.1648|1.269|1.122|1.4957|1.3793|1.136|0.976|0.986|1.416||1.5466|1.2534|1.1734|1.0834|1.5734|1.5628|1.419|1.3985||1.2567|0.5567|0.2867|0.4467|0.8067|0.2067|0.3967|0.7067|0.5367|0.4367|0.6167|1.1467|1.5667|1.4908||1.5521|-0.2396|-0.4996|-0.7396|-1.0196|-0.8896|-1.2196|-1.1614|-1.045|-1.055|-1.095|-1.235|-1.2426|-1.0126|-1.2626|-1.2741|-1.2782|-1.516|-1.302|-0.552|-0.462|-0.872|-0.962|-1.042||-1.3831|-0.9898|-0.9698|-1.0598|-1.3498|-1.1625|-0.9625|-1.2225|-1.4052|-1.4064|-1.4905|-1.4344|-1.3402|-0.8502|-1.4402|-1.5372|-1.4772|-1.8829|-1.7053|-1.663|-1.9316|-1.8207|-1.8669|-2.1427|0.9752|1.4251|1.7452|2.3675|1.4527|1.0827|1.4585|1.2181|0.8681|0.6481|0.2481|0.4181|0.5881|0.7381|0.5581|0.8281|1.1881|1.1981|1.2381|1.3481|0.7081|1.2681|1.0681|1.0681|0.9181|0.6381|0.6681|0.4681|0.8281|1.0281|0.7381|0.6481|0.8881|0.7981|0.5081|1.3381|1.4856|1.2556|1.5753|1.2691||1.4105|1.8879|-0.6719|-0.5219|-0.8619|-1.1019|-1.0191|-0.7991|-0.8191|-0.7791|-0.8791|-0.7391|-0.5191|-0.5191|-0.7091|-0.7391|-0.9791|-0.4791|-0.6691|-0.8091|-0.8391|-1.0091|-1.1591|-1.7991|-2.037|-2.2231|-1.296||-0.986|-1.256|-1.3769|-1.2669|-1.1969||-1.3669|-1.888|-1.2615|-1.3337|-1.4416|0.2271|0.3371|0.7671|0.1171||0.1771|0.2771|0.7571|1.0371|1.1971|-0.2193|-0.8293|-0.9593|-1.3793|-1.3793|-1.5885|-1.469|-1.6812|-1.4521|-1.4551|-1.4728|-1.5656|-1.3593|-1.3693|-1.6884|-1.6146|-1.2746|-1.7546|-1.5553|-1.873|-1.9635|-2.0971|-2.1536|-1.4722|-1.5703|-1.4603
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|-2.2614|-2.3366|-1.918|-1.528|-2.018|-1.198|-1.678|-1.528|-1.728|-1.088|-0.658|-0.858|-1.658|-1.398|-1.678|-1.818|-2.308|-2.5803|-2.4454|-2.0939|-1.9633|-1.7133|-1.2433|-1.1133|-1.0433|-2.1033|-2.2811|-2.4743|-2.7338|||-1.9181|-1.3581|-1.6681||-1.6281|-1.5181|-2.0881|-1.6581|-2.0181|-2.0281|-1.1181|-1.0881|-2.0981|-2.062|-2.0823|-1.3523|-1.9023|-2.3023|0.3959|1.3859|1.2659|1.8159|2.3037|2.3845|2.2546|1.9645|2.1546|1.9918|2.4318|2.6244|2.5001||2.8816|2.3265|2.7652|2.1286|2.4169|-0.275|-1.195|-0.385||-1.595|-1.705|-2.155|-1.795|-1.225|-1.735|-1.385|-1.655|-2.225|-1.775|-1.665|-1.075|-1.035|-1.625||-0.945|-1.255|-2.175|-2.1104|0.4791|0.6991|0.2991|1.0391|1.9291|1.5291|1.2491|1.3391|1.4291|1.8391|2.0391|2.7562|-1.5119|-1.1019|-1.5019|-2.1268|-1.736|-1.716|-1.756|-1.756||-2.2085|-2.2652|-2.0176|-1.8976|-2.3376|-2.121|-2.151|-2.3738|-2.6121|-2.8477|-1.9877|-2.1777|-2.4977|-2.2777|-2.8693|-2.8261|-3.4209|-2.5755|-2.4955|-1.3255|-2.9555|-2.0155|-2.2955|-2.4596|-2.5096|-2.2596|-1.9696|-1.9796|-2.1196|-1.9996|-1.2496|-1.2196|-0.8796|-1.1796|-2.6796|-2.6146|-2.7694|-2.6594|-3.5885|-3.1094|-3.5834|-2.7534|0.9395|0.3395|0.1595|1.4895|2.1495|2.3695|2.8795|2.898|2.908|2.498|2.228|2.798|2.748|3.318|3.7473|3.6358|3.6609|3.2842|3.1842|1.5942|2.4442|2.8442||2.7242|4.151|2.5338|2.6038|3.2974|3.1988|2.3988|2.7413|2.6238|2.7475|2.2453|2.4853|3.0657|2.402|2.8823|3.1517|1.3117|1.7117|1.8117|2.2036|2.0518|1.7861|1.7361|-0.2413|-0.5413|-0.5713|-1.1013||-1.0113|-1.6713|-2.2438|0.2319|0.5419||0.6419|0.6219|1.0419|1.3119|1.4919|1.8919|2.0719|2.2019|0.7119||0.6819|0.7219|1.1319|1.4519|1.9519|2.0419|1.6019|1.6819|1.2619|1.6019|1.1119|2.2019|2.8619|2.8945|3.1933|3.7496|3.5765|3.3865|3.0365|3.2965|5.1375|3.3906|4.7587|2.9058|-1.2844|-1.7344|-1.9177|-2.0062|-1.9892|-1.7692|-2.1292
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|-0.8183|-0.8983|-0.6283|-0.8483|-0.9883|-0.8883|-0.7683|-0.9683|-1.0583|-0.9542|-1.0806|-1.1942|-1.0176|-0.9176|-1.1676|-0.9334|0.3098|0.1898|0.4398|0.5898|0.5598|0.4098|0.3798|0.5198|0.7398|0.4298|0.1798|0.5898|0.6298|||1.0098|1.0551|1.1505||1.0399|1.0199|0.6999|1.0799|1.2699|1.1999|1.3599|1.6138|1.0338|1.3809|1.1173|0.8673|0.8073|1.0273|1.1173|1.3153|1.1404|1.0904|1.2783|0.9783|0.9783|1.2283|1.1531|1.1893|1.4661|1.2117|1.5345||1.2745|1.0445|1.5745|1.0514|1.1681|1.2351|1.1944|1.3323||-0.595|-1.045|-1.065|-0.945|-0.415|-0.605|-0.545|-0.835|-0.995|-1.2489|-1.196|-1.3084|-1.1016|-1.2416||-0.8116|-0.7916|-1.0616|-1.0016|-1.1116|-0.9816|-1.3516|-1.1315|-0.8451|-0.9251|-1.1051|-1.1124|-1.0778|-1.234|-0.974|-0.434|-0.644|-0.484|-0.364|-0.264|-0.354|-0.404|-0.654|-1.024||-1.2693|-1.2238|-1.0119|-1.0919|-1.2394|-1.3647|-1.1077|-1.1477|-1.2354|-1.0354|-0.5254|-0.8654|-1.2454|-1.1435|-1.4414|-1.2924|0.2306|0.3206|0.4106|0.4806|0.5106|0.7006|0.8406|0.9206|1.0806|0.9806|0.9506|1.1106|0.9306|0.8106|1.1606|1.2006|1.3349|1.5303|1.1263|1.1163|1.2263|1.1063|0.9663|1.0763|0.7663|0.4463|0.5963|0.8763|0.6963|1.2463|1.2563|1.4463|1.1263|1.1563|0.4663|0.5763|0.5663|0.9463|0.7163|1.1563|1.2463|1.3163|1.1363|1.2263|1.7363|1.1263|1.4163|1.2163||1.4942|1.3814|1.521|1.481|1.9738|1.0482|1.0782|1.2582|1.4159|0.9359|0.6159|0.9659|1.1459|1.3159|1.4264|1.5063|1.1373|1.3273|1.1573|1.4636|1.2336|1.3836|1.2636|1.5587|1.1201|0.8001|0.6201||0.9701|0.7701|0.5401|1.0901|1.0501||0.9501|0.8801|1.1801|1.3101|1.295|1.065|1.185|-0.2511|-0.9711||-1.1811|-1.0911|-1.0511|-1.3011|-1.5311|-1.0811|-1.3511|-1.3175|-1.4243|-1.4543|-1.7861|0.6708|0.8008|0.8108|0.9308|1.4908|-0.3154|-0.4154|-0.5054|-0.5954|-0.2754|-0.2054|-0.8054|-0.8954|-1.3354|-1.2654|-1.3554|-1.3954|-1.3854|-1.7239|-1.5518
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|2.2188|1.9788|3.0288|2.1988|1.6288|1.3188|1.3288|0.6688|0.5488|1.3088|1.6888|1.6488|2.0288|1.8988|1.5088|1.4688|1.1988|1.6088|2.4888|3.1188|3.1383|2.2883|2.5583|2.5783|2.7083|1.5283|0.7583|1.3383|2.0283|||2.4083|2.7507|2.9666||2.6078|2.4678|2.4378|2.8678|3.1529|2.9186|3.2685|3.2863|1.8663|2.0263|1.8763|1.5363|1.7763|2.3063|2.4863|2.9622|3.3641|3.0171|2.7316|2.8435|2.3935|2.6935|2.3235|1.6435|2.2235|2.4535|3.0535||3.4341|3.1928|3.8803|2.5503|3.6303|3.4799|3.4279|3.1479||-2.3565|-2.2965|-2.3365|-1.6565|-0.7765|-1.0465|-1.0365|-1.5365|-2.6665|-3.0932|-3.0764|-2.4768|-1.8868|-1.7568||-0.8268|-1.6268|-2.0268|-1.7868|-1.9068|-1.8868|-2.6368|-2.0868|-1.6468|-1.9968|-2.8268|-2.9044|-2.4582|-2.3382|-2.5282|0.7658|1.1058|1.9558|2.5058|3.3793|-0.5036|-1.6936|-2.3636|-2.8019||-2.6678|-2.1678|-1.8578|-1.3278|-1.1578|-0.7678|-0.4878|-1.1778|-1.4278|-1.0178|-0.9578|-2.1478|-3.1778|-2.9278|-3.6763|-3.6961|-3.3359|-2.4859|-3.0305|-2.4605|-2.3905|-2.3105|1.5803|1.5203|1.9603|1.7803|2.3703|2.5803|2.6755|2.3855|2.7064|2.4364|2.5764|2.9564|3.0204|2.7661|3.1461|3.2818|2.2818|2.8618|1.9618|1.7918|1.9618|2.5718|1.2118|2.4818|2.9463|3.2469|2.9206|2.4618|1.5118|1.4118|1.6018|1.8418|1.6618|2.5418|2.4421|2.452|2.7611|1.9811|1.8311|1.7311|2.3811|2.192||2.687|2.548|2.8973|2.7827|2.6611|1.6811|2.0011|2.6811|2.5548|2.6774|1.8906|1.9706|1.9806|2.4406|2.3211|2.4105|2.0902|2.3245|2.5252|2.806|2.6288|2.5206|2.3153|2.5592|2.188|1.648|1.568||2.408|2.515|1.765|2.065|1.795||2.115|1.795|2.505|2.2108|2.4132|2.5276|2.733|3.1369|2.4064||-0.473|-0.353|-0.703|-1.283|-1.273|-1.063|-1.873|-1.713|-2.103|-2.343|-2.8592|-2.5862|-2.2862|-2.2362|-1.7162|-1.2762|-2.0362|-2.1162|-2.0862|-1.6262|-0.9762|-0.9062|-2.2662|-2.0262|-2.3362|-2.8713|-2.7731|-2.2693|-2.7303|-2.3203|-2.0503
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|1.3243|0.853|0.8865|1.0933|-0.2669|-0.1569|-0.4869|-0.6669|-0.7169|-0.7595|-0.7653|-0.7553|-0.9053|-0.8338|-0.9521|-0.8881|-0.9081|-0.9381|-1.0404|-0.7404|-0.7004|-0.8704|-0.4104|-0.4504|-0.4704|-0.6804|-1.0604|0.3634|0.4034|||0.7234|0.9534|0.8682||0.9583|0.8696|0.9796|1.0171|0.7871|0.8271|0.8271|0.6267|0.1067|0.1267|0.3567|0.1967|0.1067|0.2267|0.2567|0.3867|0.3267|0.1767|0.2967|0.1267|0.1867|0.2967|0.3667|0.5367|0.6267|0.8767|0.9867||1.1316|0.871|1.061|1.0319|1.0487|1.2173|-0.3061|-0.2361||-0.6261|-0.7961|-1.0205|-0.9199|-0.9756|-0.968|-0.768|-0.798|-0.848|-0.8636|-0.9036|-0.7736|-0.4336|-0.5336||-0.6736|-0.6136|-0.7136|-0.6836|-0.6336|-0.7736|-1.0822|-0.8776|-0.7799|-0.6799|-0.7999|-0.9245|-0.8305|-0.8168|-0.7868|0.3622|0.3322|0.5322|0.7822|-0.0368|-0.3168|-0.4968|-0.6868|-0.8528||-1.0041|-0.7241|-0.5041|-0.4041|-0.5041|-0.1941|-0.4141|-0.6341|-0.7841|-0.5641|-0.5241|-0.8041|-1.0041|-0.9528|-1.0951|-1.0082|-1.0074|-0.6774|-0.5574|-0.4874|-0.8074|-0.7674|-0.6974|-0.9874|-1.1431|0.4121|0.4321|0.5321|0.6121|0.5421|0.6921|0.7221|0.8366|0.9588|0.7049|0.7349|0.7049|0.6849|0.8049|0.9449|0.9849|1.1669|0.7869|0.7269|0.3869|0.7769|1.0169|1.1569|0.9664|0.9816|0.9916|1.0016|1.1616|1.0357|1.1847|1.1247|1.2639|1.056|0.9909|1.0109|0.7109|0.6009|0.9509|1.3295||0.9852|0.734|0.7485|0.7079|0.8156|0.5714|0.6214|0.7014|0.7789|0.6819|0.6019|0.7319|0.6648|0.6498|0.7902|0.7544|0.6424|0.8347|0.685|0.7912|0.7772|0.6963|0.7367|0.6867|0.5867|0.3567|0.2167||0.5467|0.3867|0.4467|0.4367|0.3467||0.3467|0.2767|0.5067|0.6767|0.7204|0.7551|0.8055|-0.1036|-0.4436||-0.4736|-0.4136|-0.3936|-0.4636|-0.2536|-0.2336|-0.4736|-0.4536|-0.5536|-0.5836|-0.7733|-0.7277|-0.6608|-0.6441|-0.5041|-0.4341|-0.5741|-0.6859|-0.5837|-0.4837|-0.2537|-0.3237|-0.5937|-0.5737|-0.6937|-0.705|-0.7262|-0.7548|-0.7669|-0.6069|-0.5769
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|-2.5906|0.4477|1.7877|2.0296|1.2781|0.8181|1.0381|0.9781|0.5581|0.8181|0.4581|0.4681|0.9681|1.2381|1.3581|1.4651|1.637|1.3238|0.8938|1.1038|0.7538|0.6938|0.6038|0.8138|0.9338|1.0938|1.3938|1.1538|1.4867|||1.567|1.4011|1.7209||1.7507|1.6936|1.6936|2.2034|2.1628|1.7028|-0.4931|-1.0831|0.8428|0.8128|0.7428|0.7328|0.3128|0.3328|0.4528|0.5328|0.9328|1.0828|1.4428|1.3428|1.5428|1.7328|1.6628|1.5428|1.6128|1.4128|1.7728||-0.5339|-0.7639|-0.8839|-0.8839|-0.2839|-0.2839|-0.4139|-0.7339||-0.9739|-1.4239|-1.7545|0.3579|0.7379|0.6779|0.8079|0.7679|0.8479|1.2679|1.2979|1.0179|1.0979|0.7079||1.1579|1.0379|1.2879|1.4779|1.3479|1.6356|1.4852|1.4052|0.6752|1.1652|0.9352|1.2952|1.5681|1.2781|1.2981|1.7381|1.267|1.427|1.227|1.287|1.595|1.7634|1.8724|-0.8022||-0.8222|-0.5922|-0.5322|-0.8822|-1.5322|-1.1222|-0.8622|-1.1522|-1.5722|-1.5722|-1.7622|-1.9594|-2.0294|-2.132|-2.9361|1.179|1.189|1.4104|1.4905|1.3091|1.2191|1.1091|1.3191|1.2901|-0.5601|-0.6001|-0.6201|-0.7601|-0.6101|-1.0101|-0.4801|-0.6901|-0.4101|-0.8301|-1.1701|-1.7001|-1.8055|0.3631|0.3231|0.5431|0.6231|0.9831|1.0631|1.2031|1.1431|1.3931|1.5131|2.0621|-0.7116|-0.7016|-0.9416|-1.3716|-1.7816|-1.082|-1.282|-1.332|-1.442|-1.678|-1.6563|-1.5263|-1.5763|-1.7791|-1.9317|-1.7726||-1.8526|-1.8526|-1.8026|-1.8526|-2.3226|-2.1878|-1.4278|-1.0278|-1.2178|-1.3078|-1.7478|-2.3478|-2.3654|-2.3954|-2.7839|-2.5722|-2.808|-3.1745|-1.1545|-1.3445|-1.5145|-1.6045|-1.8845|-1.8345|-2.1945|0.9782|1.6782||1.7682|1.8182|2.2483|2.2642|2.081||2.3231|2.2411|2.2711|2.2611|2.5611|2.5911|3.0311|2.6311|3.0025||2.9273|-1.5634|-1.0734|-2.0034|-1.7034|-1.6434|-1.3934|-0.8534|-1.4234|-1.1434|-1.5634|-1.8134|-1.9034|-2.052|-2.3054|-2.0424|-2.2986|-2.3072|-2.6914|-2.5603|-1.9903|-1.7103|-1.7003|-1.6903|-2.5003|-2.0003|-2.5603|-2.6661|-2.7528|-3.3078|-2.6464
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|-1.5621|-1.4686|-2.0464|1.1474|-0.399|-0.669|-0.5743|-0.6393|-0.6793|-0.6965|-0.6847|-0.7347|-0.7756|-0.7056|-0.843|-0.85|-0.7957|-0.7497|-0.8631|-0.7051|-0.8544|-0.8304|-1.0428|-0.9982|0.3277|0.3777|0.1277|0.3277|0.3377|||0.5077|0.4477|0.3377||0.2777|0.6877|0.6977|0.9177|1.0428|1.0078|1.0282|1.1787|0.8001|0.7716|0.8813|0.7313|0.6913|0.8713|0.9411|0.9531|0.9156|0.7987|0.9375|0.8675|0.9975|0.9075|0.9394|0.8363|0.9281|0.9381|1.169||0.8477|0.5377|0.7377|0.9077|0.9151|1.0097|0.85|0.9773||-0.5574|-0.7274|-0.6274|-0.5274|-0.3174|-0.6074|-0.5274|-0.5574|-0.5674|-0.4074|-0.4874|-0.3474|-0.2074|-0.3474||-0.1574|-0.2774|-0.3774|-0.3774|-0.3874|-0.4174|-0.7574|-0.5574|-0.3574|-0.4774|-0.7474|-0.7474|-0.717|-0.7223|-0.988|-0.4783|-0.4983|-0.3883|-0.4083|-0.3383|-0.3883|-0.4283|-0.5583|-0.7383||-0.8692|-0.7987|-0.7928|-0.7895|-0.7595|-0.5995|-0.4195|-0.5295|-0.7895|-0.8585|-0.5885|-0.7385|-0.8285|-0.821|-1.0454|-1.0343|-0.8972|-0.8661|-0.9303|-0.8603|-1.0103|-1.0473|-1.1954|-1.2074|0.5372|0.6872|0.6672|0.7172|0.6172|0.4172|0.7472|0.6272|0.7072|-0.0774|-0.4974|-0.5874|-0.5474|-0.4874|-0.6574|-0.5974|-0.8874|-0.7974|0.3772|0.3672|0.2172|0.5572|0.5372|0.6972|0.5072|0.3572|0.1772|0.3672|0.5272|0.5272|0.5672|0.8372|0.9352|1.0429|0.8853|0.9234|0.9089|0.8689|0.8389|1.0084||0.9304|1.0624|0.9653|0.7953|0.4553|0.3453|0.4853|0.7353|0.7453|0.7653|0.5353|0.8253|0.7542|0.9456|0.9042|0.8945|0.7645|0.9771|0.9667|1.0743|1.0491|1.0821|1.077|1.2073|0.9131|0.6466|0.6166||0.9366|0.7766|0.6066|0.8266|0.6366||0.7366|0.5966|0.8366|0.8966|0.9363|0.9263|0.8388|-0.0995|-0.5795||-0.6395|-0.5295|-0.5495|-0.7095|-0.4395|-0.3595|-0.6695|-0.7995|-0.7395|-0.8895|-1.0847|-0.8347|-0.7447|-0.7047|-0.6647|-0.2847|-0.4647|-0.6847|-0.6047|-0.5047|-0.1847|-0.1247|-0.4347|-0.6047|-0.9447|-1.1012|-0.9707|-1.1724|-1.0324|-1.1246|-0.8746
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|-2.0634|-2.2659|-2.873|1.5103|-0.5132|-0.8232|-0.8295|-0.8445|-0.9245|-0.8629|-0.7229|-0.8829|-1.0072|-1.0067|-1.0804|-0.9117|-0.905|-0.9381|-0.9839|-0.8911|-1.0878|-1.1036|-1.2403|-1.19|-0.9474|-0.8174|0.0552|0.2852|0.2852|||0.6252|0.5152|0.4152||0.3652|0.8052|0.7952|1.0852|1.1929|1.1575|1.2087|1.48|0.8018|0.8818|1.0761|0.8161|0.7761|0.9509|0.8676|1.063|1.027|0.887|0.9862|0.8362|0.9362|0.9262|1.1652|1.0364|1.1906|1.1506|1.4769||0.9569|0.6469|0.9469|1.1669|1.1637|1.2835|1.0387|1.1298||-0.7219|-0.8519|-0.6519|-0.4919|-0.3419|-0.7019|-0.6619|-0.6619|-0.6819|-0.4119|-0.4819|-0.3519|-0.2019|-0.3519||-0.1319|-0.3419|-0.5019|-0.3719|-0.4019|-0.4619|-0.9319|-0.7419|-0.5419|-0.5919|-0.9219|-0.8819|-0.9291|-1.027|-1.0785|-0.6226|-0.6826|-0.5126|-0.5126|-0.4826|-0.5426|-0.6026|-0.7826|-1.0526||-1.1145|-1.1259|-1.0103|-0.9393|-0.9793|-0.7693|-0.4393|-0.6193|-1.0993|-1.0317|-0.6617|-0.8717|-0.9893|-0.9484|-1.1208|-1.098|-1.018|-1.1284|-1.2503|-1.1603|-1.2903|-1.3573|-1.6184|-1.7025|0.892|1.012|0.962|1.002|0.852|0.672|1.052|0.882|0.942|-0.0925|-0.6325|-0.6425|-0.5825|-0.5525|-0.8125|-0.6025|-1.0025|-0.8525|-0.9363|-0.9465|-1.0565|-0.6565|-0.6865|-0.5665|-0.7765|-1.0565|-1.2394|-1.0589|-1.1441|0.2366|0.4466|0.8966|1.0641|1.124|1.0438|1.0256|1.1262|1.0162|1.0094|1.1559||1.1048|1.2402|1.3514|1.0869|0.8269|0.5569|0.7469|1.1869|1.1669|1.1669|0.6069|1.0969|0.9949|1.3649|1.1895|1.1728|1.1028|1.3832|1.3857|1.4919|1.3159|1.2859|1.6526|1.7391|1.2028|0.9468|0.8468||1.0468|0.9568|0.6968|0.8968|0.5968||0.7068|0.5868|0.8368|0.9268|0.9868|1.0068|0.9968|-0.0919|-0.7819||-0.9319|-0.7419|-0.8519|-1.1219|-0.7919|-0.5819|-0.9719|-1.0419|-1.0219|-1.2519|-1.466|0.2128|0.3328|0.2928|0.5228|1.1028|0.7228|0.5328|0.6128|0.7628|1.1628|1.3948|-0.436|-0.746|-1.176|-1.4284|-1.3217|-1.4468|-1.3568|-1.2268|-0.7868
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|-1.2736|-1.0436|-0.7936|-0.8636|-1.3236|-1.5806|-1.5161|-1.0661|-0.9461|-0.8361|-0.6361|-0.8061|-0.4761|-0.7161|-1.2761|-1.5382|-1.4845|-1.5055|-1.3179|-1.0479|-1.2595|-1.2267|-1.3358|-1.2567|0.3345|0.4545|0.7745|1.0145|0.9845|||1.2345|1.2809|1.2338||1.2247|1.567|-0.6329|-0.5229|-0.8829|-1.0729|-0.9729|-1.1129|-1.2329|-1.1729|-1.3134|-1.5266|-1.6218|-1.4118|-1.574|-1.3956|-1.7156|-1.9756|-1.6756|-1.8883|-2.1235|-2.279|-2.3983|1.7666|1.7692|1.6483|1.9338||1.8455|1.3633|1.5484|1.3355|1.2955|1.5613|1.6819|1.6945||2.0198|1.6005|1.4479|-0.1922|-0.6722|-1.1622|-0.9122|-1.3922|-1.556|-1.47|-1.4723|-1.0592|-1.1192|-1.3692||-0.8792|-1.1392|-1.1792|-1.2387|-1.3587|-1.6424|-1.2755|-1.0455|-0.7855|-1.1755|-1.5955|-1.6202|-1.6022|0.4289|0.3889|1.0889|0.8089|0.8689|1.5189|-0.2862|-1.4462|-1.434|-1.5546|0.3942||0.9142|1.1842|1.4842|1.6906|1.0991|1.1763|-0.1824|-0.8524|-1.1424|-1.0824|-0.6524|-0.9324|-1.3224|-1.5667|-1.4599|-1.7599|-1.9433|-1.8315|-1.356|-1.4192|-1.4271|0.3125|0.5725|0.5125|0.4225|0.3525|0.6525|0.7425|0.3125|1.0325|1.3625|1.4225|1.6421|-0.353|-0.523|-0.613|-0.373|-0.483|-0.283|-0.293|-0.693|-0.803|-1.263|-1.0945|-1.2845|-1.2398|-1.3952|-1.4622|-1.5228|-1.3428|-1.892|0.5502|0.5202|0.4002|0.5102|0.7802|0.9302|1.3002|1.2002|1.508|1.6977|1.2046|1.0546|1.3046||-0.4964|-0.5764|-0.6364|-0.5264|-1.4364|-1.6764|-1.7024|-1.1124|-1.1124|-1.7124|-1.7404|-1.9147|-1.3801|-1.2101|-1.0101|-1.0501|-1.8901|-1.6501|-2.1601|-2.2305|-1.8788|-1.6988|-1.7288|-2.0688|-2.9288|-2.494|-2.9327||-2.1227|-1.7192|-2.1295|-2.3695|-2.2602||0.1442|0.5342|1.2942|0.9142|1.1942|1.3242|1.6842|1.9642|-1.3394||-1.6094|-1.9594|-1.2594|-0.7994|-0.8594|-0.5694|-1.1794|-1.5094|-1.9694|-1.9694|-2.5489|-2.1295|-2.284|-1.8634|-2.1034|-2.2134|-2.219|-2.0327|-2.2623|-2.4323|-2.0723|-1.4023|-1.7023|-1.1623|-0.7623|-1.1123|-0.8523|-2.0223|-2.0723|-2.3769|-1.8434
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|-3.2448|2.0958|2.9958|3.2336|2.9949|2.6426|3.1231|1.8331|1.6131|1.9031|2.3531|2.0963|2.3253|2.9271|1.9371|2.3071|1.7271|2.3771|2.2671|3.1698|-0.7145|-1.0345|-1.4045|-1.3145|-0.4845|-0.9545|-1.6045|-1.0245|-1.0745|||-0.4445|-0.9745|-0.8945||-1.3945|-1.5445|-1.6245|-0.9845|-1.1845|-1.2245|-2.5045|-2.8545|0.8154|2.7554|2.7654|2.1854|1.3254|2.4854|2.5397|2.8262|3.5053|2.483|2.7977|2.9016|2.4315|2.4915|2.4346|2.8746|2.5146|2.2446|1.8646||1.8746|1.6346|1.8246|1.0946|3.2546|3.4484|3.1993|3.124||1.4241|1.374|1.484|1.824|3.094|2.074|2.064|2.294|2.364|2.524|2.144|2.384|2.9158|2.561||2.9773|2.6884|3.152|3.9899|-1.2653|-1.4053|-1.7553|-1.1553|-1.0253|-0.5653|-2.0453|-2.4453|-2.3339|-2.3909|-2.4709|-1.3809|-1.8009|-1.7309|-1.5309|-1.6909|-1.8209|-1.7809|-1.7009|-2.4409||-2.5731|-2.2531|-2.0831|-1.9331|-2.2531|-1.5031|-0.8031|-1.0731|-2.4231|-1.8031|-1.1731|-1.3831|-1.7331|-1.5631|-1.7531|-2.1931|-2.5931|-2.4558|-1.9858|-2.4958|-2.7358|-2.6309|-2.8284|-2.7484|-2.4984|-2.5784|-2.7884|-1.9584|-2.8684|-3.522|-2.73|-3.3369|-3.0869|-2.1369|-2.7069|-3.5129|-2.8028|-2.9628|-3.6302|-3.3102|-4.0487|-3.4236|1.1524|2.0724|1.1224|1.8524|2.1824|2.5024|1.5124|2.1624|1.7024|2.3124|3.2524|3.1324|3.1124|4.2024|3.1228|3.5578|3.0979|3.7637|3.1761|2.9361|3.8643|3.9323||2.2753|2.7831|2.7939|2.6439|2.5139|2.3939|2.6136|2.2336|2.3136|2.5736|3.0091|2.8491|1.8291|2.4091|1.5691|1.5991|1.5291|2.8091|2.7978|3.4936|2.8277|2.2677|2.3977|2.6507|1.5807|1.1107|1.2407||2.2607|2.1207|2.0707|2.4207|2.8207||3.2459|2.8359|3.3459|3.4103|3.885|3.155|4.5239|-0.5703|-1.4703||-1.4903|-1.3603|-1.2203|-1.8603|-1.4003|-1.5003|-2.2003|-2.6403|-2.9003|-2.9203|-3.3081|-2.8981|-2.9881|-3.4564|-3.2464|-2.5964|-2.9964|-3.4755|-3.4136|-3.3184|-2.5784|-1.7084|-2.1084|-2.9984|-3.8584|-4.819|-4.1888|1.3883|1.0183|1.5683|2.3792
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|0.2733|0.3133|0.2733|0.3833|0.2433|0.4333|0.4933|0.2233|0.2933|0.4133|0.4533|0.4133|0.5233|0.5333|0.6133|0.7333|0.6733|0.8933|1.0733|1.6107|-0.3807|-0.7907|-0.8362|0.0879|0.2579|0.2679|0.6179|0.871|0.5718|||0.4418|0.5233|0.5418||0.5411|0.4311|0.4011|0.4811|0.5911|0.5211|0.5611|0.6411|0.5811|0.5611|0.8511|0.6428|0.7136|0.7714|-0.4189|-0.3089|-0.4789|0.0349|0.1449|0.0649|0.1849|0.2949|0.2849|0.3649|0.4249|0.4649|0.5857||0.4704|0.4605|0.4705|0.4305|0.5605|0.6306|0.6103|0.7018||0.3618|0.4218|0.1418|0.1718|0.2618|0.0818|0.2918|0.2718|0.2618|0.2718|0.3018|0.4918|0.5618|-0.4161||-0.2661|-0.1261|-0.4461|-0.5161|-0.635|-0.545|-0.655|-0.577|-0.437|-0.577|-0.6961|-0.7113|-0.6553|-0.7692|-0.7964|-0.8697|-0.8739|-0.7156|-0.7904|-0.8377|-0.741|-0.671|-0.641|-0.881||-0.9889|-1.0887|-0.9896|-1.0196|-1.2396|-1.1226|-1.1941|-1.3367|0.3152|0.7752|0.9875|-0.4552|-0.4252|-0.4152|-0.5852|-0.5279|-0.651|0.1014|0.2314|0.1914|0.1714|0.0814|0.1914|0.2114|0.3014|0.3114|0.2114|0.3114|0.2714|0.5114|0.5914|0.5314|0.5614|0.6814|0.6214|0.5314|0.8314|0.5314|0.4014|0.4914|0.5014|0.8814|0.9159|1.1349|0.7386|0.7686|1.0961|0.5725|0.7273|0.5973|-0.4702|-0.5302|0.175|0.435|0.365|0.325|0.475|0.453|0.373|0.483|0.5104|0.4127|0.4763|0.3863||0.3663|0.4363|0.2563|0.3563|0.2363|0.1463|0.1063|0.1263|0.0763|0.1463|0.2263|0.2863|0.3563|0.4663|0.5777|0.6019|0.5368|0.7194|0.6013|0.5857|0.6635|0.6452|-0.1041|-0.3841|-0.3841|-0.6541|-0.6491||-0.4991|0.0651|0.2251|0.4651|0.5985||0.5337|0.3946|0.3946|0.3746|0.3746|0.4746|0.4546|0.5704|-0.228||-0.288|-0.238|-0.198|-0.178|-0.158|-0.078|-0.178|-0.248|-0.368|-0.458|-0.5208|-0.6002|-0.5025|-0.5725|-0.4805|-0.4605|-0.5405|-0.608|-0.548|-0.7062|-0.6954|-0.6154|-0.6154|-0.6935|-0.7758|-0.8158|-1.0194|-0.8359|-0.6318|-0.6832|-0.7248
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|-1.9616|-1.8204|-1.7604|-1.5704|-1.7604|-1.7604|-1.4904|-1.5304|-1.6204|-0.5604|-0.7904|-1.0504|-1.5404|-1.5304|-2.0804|-2.0639|-2.3045|-2.486|-2.3619|-2.1414|-2.1739|-2.5139|-2.7891|0.5561|1.2661|0.8661|1.4261|1.2561|1.8561|||2.6161|2.777|2.917||3.2204|3.9609|2.8445|3.3417|-1.0522|-1.8122|-2.3022|-2.0322|-2.4522|-2.9307|-2.4418|-2.3918|-2.9982|-3.3306|-2.8706|-2.9584|0.5266|1.8466|1.5994|1.6194|1.8094|2.0354|2.0351|1.8536|2.2236|2.1795|1.9695||2.1795|1.6395|1.8695|2.1395|1.3366|1.6966|1.7866|-0.4474||-1.5874|-2.1705|-2.5006|-1.7535|-1.5335|-1.8318|-1.9032|-1.5932|-1.8583|-1.7015|-1.916|-1.7737|-1.9437|-1.8443||-1.5443|-1.2643|-1.6743|-1.8992|-2.0883|-2.1438|-2.3278|-2.419|-1.989|-2.179|-2.6969|-3.0395|-2.6237|-3.3712|-3.1918|-2.3518|-1.4018|-1.2718|-2.5518|-1.8618|-2.0518|-1.6318|-1.1018|-0.3318||-0.6318|-1.8518|-1.9118|-2.1718|-2.2974|-1.9574|-2.0174|-2.0554|-2.5555|-2.2217|-2.0702|-2.3102|-2.9344|-2.4682|-3.0025|-2.7126|-1.9225|-2.1126|-1.5426|-0.6825|-2.2826|-1.8225|-2.3895|-2.784|-2.3039|-2.2662|-1.7162|-1.4362|-2.2662|-2.4508|-1.6108|-1.3108|-1.8808|-2.2708|-2.6536|-3.1211|-2.5724|-2.7839|-2.5972|-3.1105|-3.0205|-3.1205|-3.0068|0.302|0.222|0.912|2.192|0.722|1.112|2.282|1.662|1.802|1.892|2.372|2.102|2.802|3.302|4.202|3.9631|4.1255|3.0344|2.0744|2.4844|2.8316||3.0546|3.1707|2.6954|3.372|3.1878|2.6178|2.8578|3.0478|3.1278|3.1978|3.8778|3.4278|3.5578|4.3378|3.5778|3.5278|2.9178|2.8478|4.4778|5.7178|5.9478|6.4378|5.4578|6.3217|-1.8839|-1.9239|-2.2939||-1.3139|-2.1739|-2.1439|-1.6739|-2.5939||0.6469|1.0769|1.2369|1.6969|2.0969|1.9472|2.0372|2.3672|2.6899||2.5237|2.6705|2.0005|2.3705|2.4905|2.7205|2.7122|3.1802|-0.8354|-1.5354|-2.7554|-2.8223|-2.3581|-2.2581|-1.6081|-2.0981|-2.254|-2.6896|-2.5791|-2.4152|-1.2952|-1.1152|-1.3652|-1.1152|-1.3552|-1.3252|-2.0452|-1.6752|-1.9352|-1.9833|-1.7269
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|1.3968|1.4568|1.7268|1.9913|1.6534|1.4934|1.4934|1.1134|0.9134|1.4234|1.7734|1.9708|1.6508|2.4367|1.8262|-0.8333|-1.4233|-1.2633|-0.8033|-0.7033|-0.9633|-1.3333|-1.1798|-1.1398|-1.1598|-1.0998|-1.2898|-1.7579|-1.6276|||0.5611|0.5611|0.4811||0.5511|0.7311|0.8811|0.9911|0.6411|0.3411|0.5611|0.8211|0.5111|0.5711|0.5911|0.4511|0.6311|1.2611|1.8811|1.9311|1.4111|1.8411|1.9882|1.9518|1.6765|1.7365|1.8465|1.9798|2.3255|2.4852|3.0556||2.179|1.659|1.499|0.929|0.809|1.949|2.6108|1.4017||1.2186|0.7486|0.1286|0.5986|0.9586|1.2086|1.1786|1.0686|0.8686|0.4686|0.4686|0.6886|0.8786|0.9286||1.0786|1.4772|1.4028|1.2428|1.1144|1.1646|1.1546|1.3669|1.2841|1.3752|1.2752|-0.1778|-0.4478|-0.4778|-0.7778|-0.6778|-0.6678|-0.7878|-1.1778|-0.8878|-0.8878|-1.2078|-1.4025|-1.374||-1.5424|-1.2024|-1.2124|-1.5124|-1.5424|0.4371|0.6371|0.6771|0.4271|0.7471|0.7371|0.9671|0.9471|1.2171|1.0671|1.3171|1.6782|1.0435|1.1435|1.0235|0.8535|1.0435|1.2735|1.5025|1.2438|1.3138|1.4752|-0.043|-0.613|-1.223|-1.233|-1.6139|-1.4856|0.4852|0.2852|0.4252|0.4552|0.3652|0.6052|1.2452|1.3652|1.4052|1.5852|1.8054|1.1254|1.5954|-0.8537|-0.8937|-0.8937|-1.1737|-1.5037|0.3954|0.6354|1.2254|1.0854|1.2354|1.5051|1.2244|1.1844|1.2844|1.3612|1.1748|1.2748|1.359||1.4593|1.4649|1.6141|1.6602|1.6379|1.6383|0.7929|0.9029|1.1229|1.0529|0.8429|1.2729|1.6729|1.8337|1.8478|1.0278|0.5278|1.1978|1.2978|1.3778|0.9478|1.0678|1.2083|-0.0643|-0.2043|-0.3043|-0.5443||-0.2843|-0.8043|-0.7846|-0.8261|-0.8624||-0.8901|-0.9786|-1.1661|-1.0421|-1.0721|-0.9521|-0.4321|-0.4821|-1.0721||-1.1547|-1.0947|-1.1647|-1.296|-1.086|-0.726|-0.946|-0.986|-1.226|-1.116|-1.746|-1.48|-1.2033|-0.9733|-0.7933|-1.1033|-1.1033|-1.1933|-1.2333|-1.2033|-0.8033|-0.7133|-0.9033|-0.6033|-1.0733|-1.0533|-1.3033|-1.6333|-1.3233|-1.3333|-1.358
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|-0.2408|-0.4208|-0.4408|-0.7508|-0.7808|-0.7408|-0.6708|-0.844|-0.814|-0.7993|-0.843|-0.8719|-0.9381|-0.7681|-0.8781|-0.7681|-0.9181|-0.8817|-1.1104|0.2935|0.2135|0.1935|0.3035|0.4235|0.4735|0.3135|0.2235|0.4535|0.4735|||0.6635|0.8135|0.8718||0.8718|0.9104|0.7604|1.0904|0.877|0.837|0.947|1.1279|0.8379|0.9879|1.1166|0.9666|0.9546|1.1087|0.9487|1.3251|1.0732|1.0031|0.8331|1.0986|0.8586|1.0186|0.9686|0.9236|0.9236|0.9836|1.1936||1.4595|0.9864|0.9664|0.9555|0.9506|-0.2387|-0.4987|-0.3687||-0.6787|-0.7387|-0.6087|-0.9087|-0.4487|-0.7087|-0.4787|-0.5087|-0.9387|-0.9808|-1.1228|-0.9778|-0.7978|-0.7678||-0.3078|-0.2678|-0.4878|-0.7878|-0.7878|0.1031|0.0731|0.5031|0.7631|0.6831|0.3531|0.3631|0.5831|0.4631|0.4631|0.6631|0.7504|-0.2878|-0.4178|-0.5478|-0.5778|-0.4878|-0.5878|-0.7678||-0.9302|-0.8598|-0.8663|-0.8219|-1.055|-0.705|-0.565|-0.715|-0.965|-0.8194|-0.6094|-0.7494|-0.9394|-0.9478|-1.1442|-0.8342|-0.6042|-0.5842|-0.7342|-0.6042|-0.8542|-0.7242|-0.8742|-0.8675|-0.6595|-0.7095|-0.7395|-0.8533|-0.7833|-0.9834|-0.8543|-0.9275|-0.8475|-0.7975|-0.9975|-0.879|-0.9458|-0.8959|-1.0998|-0.8598|-0.8698|-1.0098|0.4155|0.3755|0.1655|0.5055|0.6555|0.6055|0.6455|0.4355|0.4055|0.5255|0.5555|0.7455|0.5455|0.6355|0.8055|0.8675|0.7475|0.8975|0.7775|0.8675|0.9775|1.0198||0.8298|1.0598|1.0775|1.1586|1.1003|0.8103|1.0103|0.8255|0.9255|0.9655|0.7955|0.9955|0.9655|1.1355|1.0355|0.7655|0.4755|0.8955|0.7455|0.8955|0.9955|1.1155|1.0055|1.146|0.776|0.966|1.1158||1.1094|1.0574|0.9574|0.8474|0.6974||0.7374|0.6774|0.7374|0.8174|0.7874|1.2574|1.232|1.1585|1.0485||1.2959|1.318|1.4054|1.407|1.567|1.5611|1.1534|1.4034|1.208|1.128|0.888|1.408|1.109|1.059|1.259|1.249|1.139|1.069|1.139|0.889|1.049|-0.1214|-0.6914|-0.7714|-0.9614|-1.1173|-1.1095|-1.0195|-1.0295|-0.9895|-0.9895
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|-0.6628|-0.8128|-0.6804|-0.5804|-0.6904|-0.8806|0.3559|0.1559|0.1359|0.2859|0.2759|0.2959|0.2359|0.1859|0.0659|0.1659|0.2759|0.5059|0.4859|0.7859|0.7359|0.7365|0.7486|0.9599|-0.1237|-0.3337|-0.4537|-0.4037|-0.5337|||-0.3937|-0.6137|-0.6537||-0.8637|-0.3837|-0.3137|-0.1837|-0.3537|-0.5237|-0.4537|-0.5537|-0.8937|-1.0693|-1.1288|-1.0205|-1.1122|-1.1222|-1.2563|-1.2863|-1.2163|-1.4663|-1.5763|-1.7758|-1.9686|-2.2299|-2.0933|0.0002|0.4202|0.8002|1.0483||1.003|0.7093|0.8493|0.8543|0.7243|0.898|0.9604|0.9047||-0.3102|-0.8102|-0.8144|-0.6544|-0.4244|-0.7344|-0.6544|-0.6744|-0.7744|-0.8785|-1.0079|-0.8274|-0.6074|-0.6874||-0.3174|-0.3474|-0.4674|-0.7174|-0.8022|-0.7922|-0.9622|-0.8525|-0.8125|-0.8225|-0.894|0.1214|0.5814|0.5314|0.5914|0.7914|0.7551|0.6351|0.6451|0.6828|0.5528|0.4928|0.3728|0.1428||0.0928|0.2528|0.4028|0.4428|0.3128|0.5928|-0.3191|-0.4091|-0.4991|-0.4591|-0.5191|-0.4891|-0.5291|-0.7291|-0.7484|-0.7884|-0.8585|-0.4585|-0.4285|-0.6385|-0.6785|-0.8085|-0.9618|0.191|0.481|0.641|0.641|0.681|0.6122|0.5322|0.7722|0.6822|0.7925|0.6825|0.4925|0.5125|0.5625|0.6925|0.6925|0.8225|0.6025|0.6125|0.6525|0.7125|0.6125|0.7925|0.8325|0.9425|0.9725|0.7525|0.6325|0.7325|0.7525|1.0225|0.6025|1.0025|0.8525|0.6425|0.5225|0.8725|0.8625|0.6625|0.8925|0.8786||-0.3087|-0.3287|-0.6287|-0.6287|-0.7387|-0.8884|0.2465|0.3065|0.3665|0.3765|0.3365|0.3365|0.3965|0.4565|0.3065|0.2865|0.5265|0.6965|0.5065|0.6565|0.4765|0.3165|0.1765|0.2065|0.4965|0.5565|0.6965||0.6865|0.8465|0.7365|0.8165|0.8465||0.9779|0.8857|0.9857|0.9577|0.8377|0.8677|1.1155|0.8186|0.8595||0.7656|0.8484|0.8339|0.9645|0.8779|0.9284|-0.0544|-0.2544|-0.3044|-0.5644|-0.6744|-0.7544|-0.7844|-0.7144|-0.6744|-0.3544|-0.2744|-0.4444|-0.6344|-0.6844|-0.7244|-0.4544|-0.6644|-0.7544|-0.932|-0.9318|-0.8418|-0.9867|-0.9208|-1.0363|-0.9307
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|0.5|0.411|0.391|0.491|0.5296|0.4942|0.5272|0.5372|0.2972|0.3972|0.4818|0.4748|0.4048|0.3548|0.2348|0.0948|0.0748|0.1148|0.2248|0.3148|0.3448|0.4048|0.4048|0.3848|0.5848|0.5212|0.2712|0.3512|0.1812|||0.3312|0.4112|0.4348||0.3364|0.3407|0.3607|0.3643|0.409|0.409|0.359|0.497|0.3977|0.4177|0.3877|0.3177|0.4077|0.4658|0.4432|0.5756|0.5039|0.2139|0.2039|0.1839|0.2439|0.3739|0.3283|0.2883|0.3683|0.3823|0.3796||0.4696|0.3834|0.497|0.3387|0.4187|0.3277|0.2099|0.2487||0.2087|0.1487|0.0687|0.0787|0.1487|0.0687|0.1787|0.2887|0.2587|0.3787|0.1487|0.1687|0.3287|0.4234||0.3234|-0.0431|-0.1631|-0.1431|-0.1631|-0.1831|-0.2431|-0.0631|-0.1031|-0.1431|-0.2131|-0.2631|-0.2631|-0.3312|-0.3733|-0.3581|-0.3597|-0.3293|-0.3388|-0.3142|-0.2642|-0.2742|-0.2673|-0.2773||-0.3253|-0.2932|-0.2332|-0.1832|-0.3232|-0.2432|-0.2232|-0.3132|-0.3513|-0.3638|-0.3644|-0.3584|-0.3684|-0.3284|-0.3384|-0.4384|-0.5084|-0.5509|-0.4657|-0.5548|-0.4348|-0.5523|-0.4986|-0.6157|-0.5555|-0.7148|0.2418|0.2618|0.1518|0.2218|0.3418|0.3618|0.4418|0.5213|0.4113|0.3413|-0.2087|-0.3287|-0.3629|-0.3429|-0.3429|-0.2929|-0.2629|-0.2129|-0.4329|-0.3629|-0.4268|-0.4524|-0.3867|-0.3267|-0.4467|-0.3367|-0.2767|-0.3467|-0.3474|-0.2874|-0.2674|-0.3674|-0.4574|-0.4596|-0.4812|-0.3712|-0.3312|-0.3712||-0.4112|-0.4612|-0.4031|-0.4131|-0.4831|-0.5551|-0.5459|-0.5695|-0.7121|-0.5913|-0.6896|0.0777|0.0677|0.2677|0.4077|0.3977|0.3377|0.4677|0.4577|0.4577|0.3877|0.5877|0.5408|0.5313|0.6702|0.5124|0.5024||0.6843|0.5461|0.5206|0.4306|0.4506||0.4606|0.3606|0.6106|-0.1089|-0.1389|-0.2789|-0.2889|-0.3289|-0.5389||-0.5618|-0.5821|-0.6371|-0.6771|-0.5136|-0.3636|-0.3436|-0.2936|-0.3936|-0.3036|-0.4536|-0.3536|-0.3736|-0.4136|-0.4736|-0.2436|-0.2636|-0.2236|-0.2736|-0.2636|-0.1336|-0.1036|-0.3636|-0.3836|-0.4336|-0.5836|-0.6136|-0.6149|-0.6495|0.1199|0.1799
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-0.4607|-0.4116|-0.4153|-0.4254|-0.5047|-0.4523|-0.3271|-0.2871|-0.3171|-0.3635|-0.311|-0.3496|-0.3882|-0.3282|-0.4337|-0.3037|-0.3475|-0.2975|0.0388|0.1788|0.1588|0.1388|0.1588|0.1688|0.2088|0.1788|0.0888|0.2088|0.1988|||0.3288|0.3489|0.3089||0.3489|0.2889|0.2989|0.3189|0.3999|0.4234|0.4|0.4205|0.2805|0.2705|0.3805|0.3505|0.3183|0.3546|0.333|0.435|0.375|0.3239|0.4252|0.488|0.278|0.368|0.3704|0.4142|0.4242|0.4142|0.581||0.4527|0.4112|0.4444|0.357|-0.0797|-0.0897|-0.2197|-0.0697||-0.2197|-0.2997|-0.3197|-0.2497|-0.1597|-0.2197|-0.1697|-0.2097|-0.3097|-0.3097|-0.3097|-0.3551|-0.2623|-0.2823||-0.1623|-0.1623|-0.2723|-0.3269|-0.2892|-0.2692|-0.3292|-0.2692|-0.2092|-0.2392|-0.3292|-0.3222|-0.2809|-0.2838|-0.319|-0.2792|-0.3052|-0.2426|-0.3453|-0.2842|-0.2887|-0.2787|-0.2687|-0.2887||-0.3248|-0.3648|-0.3792|-0.3092|-0.3992|-0.3705|-0.3505|-0.4348|-0.4832|-0.4296|-0.3596|-0.3696|-0.4596|-0.4204|-0.4404|-0.4404|-0.4904|-0.4604|-0.2604|-0.2404|0.1838|0.3438|0.2438|0.2538|0.2838|0.3538|0.2438|0.2738|0.2838|0.1938|0.3038|0.3638|0.4438|-0.1104|-0.2004|-0.1904|-0.2304|-0.3504|-0.3604|-0.3004|-0.3704|-0.3004|-0.2604|-0.2304|-0.3504|-0.2104|-0.2404|-0.2604|-0.2804|-0.2904|-0.4504|-0.5104|0.0957|0.1957|0.2357|0.3657|0.4616|0.4603|0.3804|0.413|0.393|0.263|0.413|0.4196||0.4015|0.4571|0.4153|0.3653|0.4888|0.4306|0.4034|0.4462|0.3908|0.3608|0.4198|0.3998|0.5098|0.3458|0.4258|0.3458|0.1858|0.2858|0.2658|0.3906|0.3872|0.2937|0.2416|0.3187|0.1987|0.1187|0.1687||0.2487|0.2537|0.2137|0.2037|0.1937||0.1837|0.1537|0.2337|0.2837|0.2746|0.2846|-0.0516|-0.0816|-0.2816||-0.2999|-0.3122|-0.3437|-0.3555|-0.2855|-0.3355|-0.3955|-0.3887|-0.4331|-0.5671|0.0872|0.1972|0.1972|0.2172|0.2872|0.3172|0.3931|0.2931|0.3031|0.2431|0.3331|0.3916|-0.2484|-0.2584|-0.3048|-0.3248|-0.3171|-0.352|0.0315|0.0615|0.1115
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|-0.2775|-0.4075|-0.1975|-0.2075|-0.3375|-0.4175|-0.2375|-0.3475|-0.5275|-0.4475|-0.4075|-0.4275|-0.4975|-0.4675|-0.6202|0.1602|0.1302|0.3002|0.2802|0.4002|0.3002|0.3302|0.3702|0.4002|0.2302|0.2602|0.1802|0.2602|0.3302|||0.5402|0.5933|0.5904||0.5831|0.5917|0.542|0.6363|0.5063|0.5363|0.5363|0.7192|0.5133|0.5154|0.5554|0.613|0.593|0.503|0.293|0.423|0.513|0.463|0.513|0.6539|0.6699|0.5964|0.579|0.499|0.589|0.599|0.6777||0.7942|0.6364|0.6786|0.5286|0.5586|0.6586|0.7145|0.6271||-0.1467|-0.3567|-0.3767|-0.2267|-0.1367|-0.4567|-0.3467|-0.3767|-0.3967|-0.4167|-0.6567|-0.62|-0.5212|-0.5911||-0.4111|-0.4211|-0.5411|-0.6211|-0.7421|-0.7774|-0.8174|0.135|0.465|0.435|0.225|0.485|0.615|0.529|0.559|0.559|0.529|0.409|0.599|0.5|0.4826|0.4506|0.3206|0.1606||0.1606|0.2806|0.3706|0.4206|0.3306|0.4906|0.523|0.523|0.523|0.433|0.433|0.363|0.353|0.433|0.403|0.433|0.493|0.683|0.8481|0.7232|0.7034|0.6634|0.6882|0.6589|0.6189|0.6289|0.5089|0.4389|0.3389|0.3289|0.6389|0.5137|0.4912|0.4834|0.3434|0.3634|0.3534|0.4634|0.5389|0.5807|0.4807|0.5307|0.4807|0.5411|0.5625|0.5825|0.6325|0.6325|0.7525|0.6412|0.3812|0.4112|0.5012|0.6312|0.2412|0.4312|0.4612|0.3912|0.3312|0.4412|0.4612|0.4212|0.5112|0.6067||-0.2691|-0.3991|-0.4891|-0.5091|-0.5191|0.0467|0.1867|0.3267|0.3067|0.3067|0.1667|0.2567|0.1667|0.1867|0.1967|0.2267|0.3267|0.3967|0.3967|0.4967|0.5767|0.4867|0.3667|0.4767|0.5767|0.4967|0.6467||0.7243|0.6567|0.5667|0.6275|0.5875||0.5896|0.4796|0.4996|0.5796|0.6896|0.7322|0.7045|0.4986|-0.0679||-0.1079|-0.0979|-0.0879|-0.2379|-0.2979|-0.2279|-0.3479|-0.3379|-0.4179|-0.5179|-0.6279|-0.5779|-0.6579|-0.6006|-0.6549|-0.4049|-0.3149|-0.4849|-0.5449|-0.6249|-0.7748|-0.4722|-0.5822|-0.5322|-0.6126|-0.6182|-0.5782|-0.6403|-0.5703|-0.6357|-0.6689
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|-0.9002|-0.9802|-0.8502|-0.8802|-1.3402|-1.4802|-0.8702|-1.1602|-1.1702|-1.1802|-0.8602|-0.9702|-0.9902|-0.8802|-1.3502|-1.3402|-1.6276|-1.6099|0.0805|1.2805|1.2505|0.9505|0.9505|1.1605|1.3188|0.9888|0.8388|1.0988|1.0188|||1.1588|1.5593|1.3592||1.4599|1.5333|1.4031|1.727|1.7012|1.5637|1.8534|1.4567|0.4967|0.6367|0.8667|0.2967|0.4367|0.4767|1.0367|1.1267|1.0967|0.8367|0.9867|0.9067|1.2867|1.4585|1.4334|1.3834|1.6934|1.3234|1.658||1.308|1.5911|1.6974|1.354|1.534|1.8912|1.5898|1.6632||-0.3169|-1.1769|-1.2769|-0.9269|-0.5869|-0.9369|-0.7469|-1.2569|-1.4169|-1.476|-1.596|-1.3353|-1.1853|-1.0253||-0.5153|-0.5053|-0.9153|-1.2953|-1.5684|-1.3539|-1.6407|-1.7531|-1.0531|-1.3031|-1.6047|-1.472|0.3708|0.6008|0.6608|1.1408|1.0308|1.1608|1.1808|-0.1029|-0.6729|-0.6929|-0.8829|-1.2129||-1.4231|-1.1631|-1.2961|-1.1461|-1.5461|-0.8661|-0.9461|-1.1061|-1.3185|-1.2746|-1.0346|-1.0446|-1.3546|-1.3106|-1.6996|-1.4799|-1.6881|-1.2381|0.0736|0.3836|0.3336|0.4336|0.5636|0.7436|1.0036|0.9736|0.9136|0.9736|0.7836|0.7736|1.2936|1.5236|1.7041|1.6424|1.4769|1.4169|1.5469|1.7049|1.5249|1.9849|1.5519|1.5881|1.4881|1.8002|1.1523|1.4723|1.2918|1.5452|1.1856|1.2317|1.0017|1.0817|1.3717|1.7228|1.4971|1.6971|1.3771|1.4971|1.3972|1.4972|1.717|1.337|1.467|1.5658||1.7575|1.7609|1.808|1.8033|0.5933|0.2733|0.3333|0.6033|0.7833|0.8533|0.9033|1.0733|1.1933|1.1833|1.4733|1.6036|1.2136|1.5236|1.6236|1.8996|1.5237|-0.1717|-0.5417|-1.0417|-1.5917|-1.4316|0.1698||0.6398|0.3398|0.2898|0.8198|1.1698||1.0298|1.0298|1.3798|1.4398|1.4698|1.4298|1.5794|1.7033|0.7633||0.7933|0.7333|1.0633|1.1533|1.1633|1.5833|1.7411|-0.434|-0.814|-1.044|-1.394|-1.475|-1.5962|-1.3837|-1.3874|-1.4589|-1.4302|-1.5524|-1.6524|-1.4643|-0.9743|-0.9443|-1.2243|-1.3443|-1.7043|-1.7282|-1.6482|-1.4682|-1.4782|-1.9733|-1.6706
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|-2.0462|-2.2228|-1.4628|-1.4628|-2.0228|-2.3028|-1.4828|-1.6728|-2.1028|-1.3328|-0.8328|-1.5728|-1.8328|-1.8848|-2.0494|-2.0278|-2.4912|0.3087|0.2787|0.6987|0.5987|1.2187|1.6387|1.7824|1.2824|1.5424|1.5224|1.7524|1.7509|||1.8509|1.6809|1.9509||2.121|2.3035|1.9035|2.5555|2.5657|2.1957|2.1457|2.3881|2.0142|1.8142|1.9842|1.9342|2.3742|2.5767|2.472|2.4082|2.3382|1.5482|2.0082|2.5954|2.0254|2.2954|2.0554|1.9754|2.0554|2.0954|2.7836||2.3103|1.9554|2.2154|2.05|1.7879|2.1979|2.5134|2.1643||-0.5657|-1.0757|-1.4657|-1.0457|-0.7357|-1.6957|-1.7157|-1.6657|-1.6657|-1.5157|-2.4257|-2.5036|-1.9936|-2.0036||-0.9036|-1.0836|-1.5536|-1.8936|-2.0614|-2.0214|-2.3966|-2.0904|-2.5123|-2.1458|-1.9758|-1.3658|-0.6658|-0.6158|-0.5758|-0.5358|-0.8458|-0.5758|-0.6958|-1.0558|-1.4558|-1.6358|-2.0058|-2.1758||-2.3158|-1.2858|-1.0258|-1.4958|-2.1558|-1.8292|-1.6892|-1.8392|-2.0692|-1.8692|-2.0392|-2.1392|-2.8853|0.4591|1.2691|1.3891|1.3391|1.6491|1.2291|0.7791|0.8091|1.0291|0.9291|1.2591|1.4291|1.9291|1.8491|1.8291|1.9491|1.9591|2.2715|1.9815|2.2983|2.5306|2.0106|2.1206|2.3106|2.4006|2.4406|2.6006|2.2606|2.5606|2.6306|2.8261|3.1155|3.0835|2.5535|2.7367|2.8254|3.0094|2.7937|2.9037|3.3266|3.3821|1.4021|2.8121|2.4274|2.017|2.34|-0.8702|-0.6502|-1.1002|-0.5902|-0.6102||-1.1902|-1.5202|-2.2002|-2.2362|-2.3662|-2.6214|-2.4782|-1.9237|-1.8137|-1.8437|-1.8137|-1.6637|-1.9237|-1.7637|-2.2737|-2.5737|-1.8137|-1.4037|-1.6037|-1.4037|-1.8137|-2.3137|-2.5337|-2.5677|-2.8808|-3.2555|-2.8229||1.7149|1.6249|1.6749|2.4649|2.5564||2.1466|1.9166|2.1466|2.2066|2.6466|2.4761|2.4963|2.3072|2.1818||2.6606|2.6929|2.9249|2.4859|2.4659|2.6759|-0.9876|-0.8976|-2.1476|-2.4176|-3.0676|-2.6976|-3.1576|0.2612|0.2512|2.3112|3.0812|-0.4876|-1.2376|-1.8776|-1.7076|-1.5876|-2.3176|-2.5276|-2.7403|-2.6028|-2.3229|-2.3587|-2.4285|-2.6232|-2.583
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|-0.2179|-0.2479|-0.3079|-0.2479|-0.3279|-0.3679|-0.3379|-0.4879|-0.5279|-0.5253|-0.57|-0.4921|-0.5421|-0.4959|-0.5906|-0.5289|-0.5189|-0.6022|-0.5138|-0.4538|-0.4938|-0.5838|-0.5704|-0.4204|-0.5004|-0.6404|-0.6304|-0.6669|-0.7653|||-0.7289|0.4902|0.5321||0.5259|0.6195|0.5394|0.6151|0.5878|0.5778|0.5878|0.7917|0.6063|0.5063|0.4963|0.6363|0.665|0.7692|0.5638|0.7338|0.6391|0.5804|0.6625|0.5925|0.6725|0.6119|0.4119|0.4419|0.4119|0.4719|0.6119||0.5019|0.2919|0.4019|0.3719|0.4619|0.5119|0.3119|0.6119||0.5431|0.3031|0.3031|0.4031|-0.0481|-0.1081|-0.1281|-0.2781|0.0531|0.1131|0.2631|0.3531|0.4731|0.4731||0.5831|0.8047|0.4887|0.4087|0.4787|0.3887|0.2087|0.2687|0.3887|0.5435|0.4055|0.3355|0.3255|0.1955|0.2055|0.3355|0.1655|0.2055|0.2355|0.3255|0.3755|0.3955|0.3055|0.2755||0.2455|0.3655|0.5155|0.5255|0.4155|0.6814|-0.2597|-0.3997|-0.4501|-0.4132|-0.3529|-0.358|-0.4056|-0.3356|-0.3656|-0.3856|-0.4645|-0.4398|-0.4529|-0.4663|-0.5063|-0.4285|-0.4628|-0.3521|-0.3421|-0.3821|-0.4001|-0.4601|-0.4101|-0.4833|-0.4133|-0.4233|-0.4233|-0.3933|-0.5033|-0.5522|-0.4911|-0.5211|-0.6213|-0.6403|-0.6974|-0.6374|-0.5787|-0.4987|-0.6987|-0.6266|-0.6773|-0.7022|-0.7854|-0.8154|-0.9239|-1.0006|-1.0946|0.302|0.342|0.482|0.702|0.782|1.012|0.772|0.612|0.692|1.002|1.1919||0.8799|1.0506|1.1011|0.7259|0.9614|0.955|-0.345|-0.225|-0.345|-0.645|0.0825|0.3125|0.4725|0.3225|0.3625|0.2725|0.2125|0.4225|0.5425|0.6944|0.6659|0.6259|0.526|-0.043|-0.293|-0.393|-0.483||-0.393|-0.563|-0.6604|0.0816|0.2216||0.2516|0.2116|0.3716|0.6216|0.6199|0.6615|0.6236|-0.1993|-0.5293||-0.5993|-0.6668|-0.7825|-0.7342|-0.6042|-0.4442|-0.6942|-0.694|-0.932|-0.7979|-0.9479|-0.9076|-0.9207|-1.0792|-0.9914|-0.9314|-1.1814|0.3019|0.5819|0.4619|1.2019|0.9106|1.0765|-0.1722|-0.7122|-0.7771|-0.872|-0.905|-0.8085|-0.789|-0.8516
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-1.2144|-1.6544|-1.2844|-1.6344|-2.2144|-1.8244|-1.7244|-1.9844|-2.1844|-1.7944|-1.5044|-1.1844|-2.0044|-1.8444|-2.0944|-2.0344|-2.6724|-2.1181|-2.1081|-1.6681|-1.6781|-1.5981|-1.6881|-1.8181|-1.7581|-2.3781|-2.6632|0.8093|1.2093|||2.1493|2.2136|2.2936||2.4492|2.0092|2.2392|2.5192|2.6092|1.8292|2.5392|3.1653|2.3938|2.5561|2.8561|3.31|2.27|2.8119|1.9972|2.7472|2.8612|1.8912|2.1112|1.6112|1.6012|1.6012|1.1912|1.0112|1.8712|1.9212|2.4812||2.4268|2.0128|2.439|2.009|1.989|2.4789|-0.3976|-0.2776||-1.6576|-1.9576|-2.4357|-2.0757|-1.2357|-1.8657|-1.5957|-1.7657|-1.9957|-2.0806|-2.3106|-2.3086|-1.8886|-2.0586||-1.2786|-1.2586|-1.9186|-2.0786|-2.3372|-1.9571|-2.4971|-2.1701|-1.9717|-2.1417|-2.3727|-2.3116|-2.1337|-2.5597|-2.1262|-1.5062|-1.9662|-1.7292|-1.8692|-1.5292|-0.9892|-1.0092|-1.3392|-1.9692||-2.3814|-2.3254|-2.1955|-2.0956|-2.5153|-2.4402|-2.0502|-2.2202|-2.5479|-2.1792|-1.7592|-2.1292|-2.5092|-2.2592|-3.1813|0.9105|1.1005|1.1305|2.1705|2.0679|2.0255|2.1255|2.0555|2.2172|2.2029|2.1947|1.6147|1.9147|1.985|1.865|2.1297|2.0497|2.1165|2.0114|2.0843|2.1857|2.4554|2.2573|2.1873|2.8635|1.9478|1.8001|2.0901|2.7328|1.8112|2.1312|1.6312|1.8412|2.0312|1.7365|0.9865|0.9865|1.6365|1.6765|1.1465|1.8165|1.2695|1.4095|1.0295|1.4195|1.1695|0.7895|1.0995|1.3695||1.6171|1.7144|1.5611|1.6311|1.7471|1.5402|1.4102|1.6502|1.6903|2.1795|1.75|1.61|1.7342|1.5433|1.9507|1.7771|1.6371|1.9078|1.7392|1.9192|1.8668|1.6032|1.5532|1.8745|1.544|0.904|1.214||1.454|1.214|0.784|0.884|1.064||0.984|0.934|1.414|1.654|1.514|1.844|2.072|2.2053|-1.5048||-1.5048|-1.495|-1.495|-1.755|-1.325|-1.215|-1.835|-1.8988|-1.8588|-2.3809|-2.5418|-2.0571|-1.9771|-2.3867|0.2577|1.4477|1.2077|1.2177|1.6077|1.4377|1.9277|2.0066|1.5184|1.3976|1.0976|1.1576|1.2276|1.3476|1.5176|1.3876|1.5776
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-0.7169|-0.646|-0.536|-0.516|-0.686|-0.646|-0.386|-0.546|-0.586|-0.606|-0.476|-0.536|-0.636|-0.646|-0.826|-0.716|-0.7768|-0.6268|-0.5868|-0.2868|-0.3068|-0.4568|-0.3768|-0.2668|-0.2068|-0.6468|-0.8268|0.2667|0.3467|||0.6367|0.6267|0.7267||0.7667|0.8467|0.6567|0.9467|0.735|0.7025|0.8325|0.9389|0.5289|0.5489|0.8289|-0.1802|-0.2902|-0.2002|-0.3902|-0.1602|-0.3302|-0.4002|-0.4102|-0.5002|-0.4702|-0.3702|-0.2602|-0.4202|-0.2602|-0.3302|-0.2802||-0.4202|-0.7402|-0.7502|-1.1302|-1.2821|0.7609|0.7591|0.9613||-0.3702|-0.4002|-0.5702|-0.6902|-0.5902|-0.7002|-0.6797|-0.6397|-0.7097|-0.7939|-0.7964|-0.822|-0.75|-0.8699||-0.6703|-0.6203|-0.7603|-0.8896|-0.8746|-0.8433|-1.0039|-0.9472|-0.8105|-0.8105|-0.9255|-0.7745|-0.6845|-0.7345|-0.5745|-0.3845|-0.5245|-0.4345|-0.5445|-0.5045|-0.3845|-0.5245|-0.7845|-0.9045||-1.0309|-1.0903|-0.7634|-0.6934|-0.9334|-0.3934|-0.6434|-0.7634|-1.0134|-0.9909|-0.8733|-1.0077|-1.0839|0.141|0.181|0.501|0.591|0.681|0.791|0.831|0.881|0.841|1.351|1.4161|1.2286|0.8323|0.9223|1.0761|-0.407|-0.437|-0.337|-0.497|-0.447|-0.627|-0.807|-0.8477|-0.8888|-0.8625|-0.9714|-1.045|-1.0943|-0.9269|-0.8765|-0.7965|-1.0765|-1.0167|-0.8367|-0.8167|-0.8467|-0.9767|-1.2823|-1.191|0.1829|0.4029|0.3629|0.7329|0.9529|1.0537|1.0423|0.8083|0.7083|0.4583|0.6083|0.6683||0.8383|0.9683|0.9818|0.9218|1.1398|1.1478|1.0703|0.9503|1.0103|0.5403|0.3203|0.8603|1.1081|0.919|1.098|1.1362|0.7579|0.8926|0.8284|0.8984|1.0128|1.0682|0.876|0.9908|0.9567|-0.2342|-0.5242||-0.3842|-0.6142|-0.6852|-0.6829|-0.5629||-0.6129|-0.7729|-0.5229|-0.2529|-0.2129|-0.2029|-0.1929|-0.3129|-0.7129||-0.7729|-0.7629|-0.5529|-0.4429|-0.4629|-0.2629|-0.7429|-0.8042|-0.8958|-0.8558|-1.1148|-1.0078|-1.0844|0.1788|0.3788|0.6488|0.3688|0.4088|0.5388|0.8988|1.2288|-0.7066|-1.0656|-0.6169|-0.7369|-0.7369|-0.7869|-0.7269|-0.8969|-1.0116|-0.5916
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-0.5146|-0.4846|-0.2946|-0.6846|-0.9446|-0.8797|-0.6097|-0.6297|-0.6997|-0.717|-0.7956|-0.8156|-0.8556|-0.8256|-0.9456|-0.7356|-0.9056|-0.8556|-1.2127|0.4821|0.4121|0.2321|0.3921|0.3821|0.4421|0.3421|0.2421|0.5221|0.5421|||0.5121|0.7421|0.7521||0.8482|0.8687|0.8804|0.9813|1.0811|0.9355|0.8955|0.9455|0.6355|0.7455|0.5855|0.5655|1.0255|1.0041|1.1482|1.1071|0.8413|0.7473|0.7219|0.7319|0.7619|0.8519|0.8091|0.9259|0.9848|0.9148|1.0871||1.2955|0.8483|0.9283|0.995|0.945|-0.1495|-0.4695|-0.2295||-0.6495|-0.7895|-0.7935|-0.8135|-0.4235|-0.5735|-0.4235|-0.5735|-0.7935|-0.8379|-0.8679|0.1833|0.3633|0.3933||0.8433|-0.1341|-0.4441|-0.6441|-0.5641|-0.5941|-0.6941|-0.3241|-0.2041|-0.3241|-0.7141|-0.8862|-0.6562|-0.7621|-0.7309|-0.645|-0.595|-0.695|-0.8603|-0.4403|-0.5503|-0.5003|-0.4903|-0.7003||-0.6903|-0.6803|-0.6303|-0.6003|-0.8303|-0.6997|-0.5197|-0.5797|-0.4897|-0.4297|-0.2497|-0.5297|-0.7497|0.1796|0.2196|0.4396|0.6196|0.5896|0.4496|0.6596|0.5596|0.6896|0.4996|0.5796|0.7396|0.9446|0.9325|0.8025|0.7741|0.6341|0.6841|0.7441|0.8962|0.9062|1.0029|0.8883|0.7169|0.8995|-0.3034|-0.3034|-0.4734|-0.6534|-0.5258|-0.5258|-0.6958|-0.6386|-0.6503|-0.6965|-0.775|-0.675|-0.7673|-0.9127|0.2954|0.5154|0.6054|0.6754|0.8232|0.7683|0.7065|0.7106|0.5706|0.4206|0.6306|0.6306||0.6306|0.7706|0.7649|0.8545|0.5886|0.3286|0.3286|0.3586|0.3186|0.4786|0.4886|0.4486|0.6586|0.7986|0.6886|0.7586|0.5686|0.5486|0.3386|0.5486|0.6986|0.8413|0.7013|0.8791|0.906|0.586|0.386||0.686|0.446|0.286|0.336|0.456||0.566|0.426|0.566|0.676|0.626|0.816|1.1427|0.982|0.6834||0.7501|0.8728|0.5928|0.5589|0.6989|0.6289|0.4089|0.3889|0.3089|0.3889|0.1889|0.3289|0.3289|0.3689|0.6789|0.739|0.549|0.609|0.6254|0.5154|0.6554|0.7901|-0.3481|-0.4281|-0.5444|-0.501|-0.411|-0.391|-0.441|-0.351|-0.341
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|3.7935|3.0935|3.3591|4.7485|-2.2922|-2.4722|-1.5222|-2.3122|-2.9122|-2.9956|-3.0807|-3.0023|-3.2031|-3.3216|-3.948|1.0521|0.3821|1.3621|1.3621|2.8321|2.5943|2.9415|2.6347|1.5547|0.9347|1.1347|1.2047|1.5647|1.6147|||2.3047|2.5312|2.6256||3.0264|2.7886|2.3986|3.0886|2.7486|1.9686|2.8286|2.9986|1.8186|2.0486|2.0886|2.7186|2.8076|3.3976|2.8249|3.1949|2.9449|2.8249|3.1049|3.6779|2.9786|3.7686|3.2629|2.7629|3.5929|3.5037|4.1889||4.1298|3.5253|2.6953|2.6253|2.8853|3.1865|3.3401|3.2005||-0.871|-2.071|-2.561|-2.561|-1.791|-2.681|-2.301|-2.731|-2.801|-3.101|-3.141|-2.001|-1.301|-1.541||-0.381|-0.641|-1.461|-2.111|1.0593|1.5393|1.4393|2.3593|3.0293|2.4293|1.5393|2.3393|2.3252|1.7152|1.4052|2.5752|1.8852|2.0552|2.1952|3.0152|2.9052|2.3352|1.6052|0.8252||0.6252|1.3752|1.6852|1.8452|1.7152|2.7952|3.2714|3.4111|3.2211|3.9811|-0.3769|-2.8769|-3.5587|-3.2053|-3.2253|-4.2061|-3.5566|-3.0412|-2.5912|-2.1812|-2.3112|-2.4712|-3.1812|-3.8045|-4.0999|1.491|1.281|1.721|1.091|1.291|2.641|1.841|1.941|1.991|0.901|0.881|1.061|1.341|1.171|2.071|1.301|1.801|2.351|2.591|2.061|3.061|2.4699|3.0799|2.9863|1.9463|1.6663|1.7463|2.2863|3.3163|2.3663|2.8363|3.0723|3.1254|2.7054|3.4854|3.519|2.5925|3.2625|3.2021||3.0674|4.0008|3.0063|3.3539|2.7396|2.4396|1.9696|1.9196|2.6396|3.2196|2.4921|3.2421|3.7462|3.295|2.235|2.645|3.195|3.5818|3.2918|4.1218|3.9379|2.7779|1.3979|1.9779|1.7479|1.1479|1.5479||1.8679|2.1579|2.0379|2.2379|2.3979||1.7779|1.7379|2.4579|1.6579|2.9679|3.1479|3.2265|3.224|-0.9065||-1.4865|-1.3665|-0.8665|-1.4065|-0.9265|-0.3065|-1.0165|-0.7165|-2.3065|-3.2165|-3.6765|-3.8425|-4.087|-2.977|-2.667|-1.217|-1.057|-2.637|-3.027|-3.2085|-3.5852|-2.6421|-3.4321|-2.8151|-3.4239|-3.718|-3.4712|-3.3071|-3.219|-3.5811|-3.6801
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|3.7118|2.7018|3.3018|-0.419|-2.409|-2.809|-1.769|-2.409|-2.999|-2.9265|-2.9571|-3.1274|-3.4574|-3.3243|-3.8577|0.9044|0.4044|1.3744|1.3744|3.3744|2.8732|3.2145|2.6466|1.2466|0.8066|0.9566|1.0466|1.3566|1.3966|||2.0966|2.5372|2.5118||2.9801|3.0309|2.67|3.26|2.58|1.8|2.85|3.2942|1.9142|2.0542|2.0842|2.7542|2.9079|3.344|2.854|2.954|2.914|2.764|2.924|3.6204|2.7954|3.7154|3.1897|2.8195|3.6995|3.3179|4.0806||4.0119|3.2002|2.8099|2.6945|2.9345|3.2056|3.3266|3.1966||-1.1557|-2.5157|-2.7057|-2.6457|-1.8657|-2.7457|-2.3457|-2.7257|-2.9557|-3.1057|0.2666|1.1766|1.9666|2.1866||3.1866|3.1989|2.1789|1.2889|1.6389|2.0489|2.0289|2.8189|3.2689|2.6689|1.5389|2.4389|1.9496|1.2796|1.2996|2.2696|1.4596|1.6696|1.9096|2.2196|2.2096|2.0096|1.3296|0.8096||0.7296|1.4996|1.7996|1.9296|1.8996|2.8896|3.1292|3.0792|3.1992|3.7592|-0.8303|-3.0603|-3.7165|-3.3735|-3.4335|-4.6764|-4.0139|-3.4511|-3.0785|-2.6785|-2.7985|-3.0885|-3.4585|-3.8279|-4.077|1.616|1.526|2.076|1.296|1.386|2.776|1.626|1.866|1.866|0.886|0.936|1.026|1.126|0.946|1.676|1.326|1.866|2.146|2.296|1.796|2.846|2.366|2.666|2.966|2.196|1.916|1.666|2.286|3.366|2.536|3.176|3.1165|3.2771|3.2179|3.5979|3.6957|2.9857|4.0442|3.3849||2.9633|4.0238|3.0013|3.3731|3.2655|2.6855|2.1055|2.1754|2.6055|3.0454|2.6712|3.3212|3.0912|2.9612|1.9812|2.7712|3.3512|4.1714|3.951|4.261|3.951|2.591|1.191|1.841|1.361|0.541|0.981||0.961|2.871|2.561|2.721|3.031||2.111|2.051|2.711|2.001|3.281|3.351|3.4116|2.8995|-0.4485||-0.9985|-1.0985|-0.6785|-1.3085|-0.6785|-0.4585|-0.9985|-0.7085|-2.2585|-3.2285|-3.6685|0.538|0.248|1.408|1.728|3.488|-0.4385|-2.5085|-3.1385|-3.2175|-3.5452|-2.7|-3.49|-3.0677|-3.427|-3.8253|-3.655|-3.5846|-3.438|-3.7442|-4.051
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|1.3311|0.6911|0.4611|0.6011|1.4711|1.2111|1.2411|1.5511|1.6598|1.1098|1.1898|1.5098|1.5198|-0.1969|-0.9469|-1.3669|-1.6403|-1.4533|-1.3933|-1.389|-1.109|-0.909|-0.489|-1.219|-1.129|-1.439|-1.7657|-1.7835|-1.7052|||-1.6249|-1.4985|-1.6385||-1.6109|-1.7453|-1.9999|0.2547|0.8947|1.3847|1.4147|1.8747|1.7816|2.1279|1.6384|1.7384|1.7055|1.9394|1.7485|2.629|2.1047|1.5776|1.1076|1.4576|1.2724|1.3724|1.4743|1.2211|1.5058|1.6375|1.5902||1.7895|1.5029|1.8114|1.4335|1.9906|1.3153|1.5853|1.7731||1.3708|1.0108|0.8008|0.7908|1.3708|1.0708|1.2108|1.3208|1.1708|1.2508|1.2508|-0.307|-0.407|-0.987||-0.527|-0.607|-1.197|-1.277|-1.4495|-1.4095|-1.4256|-1.3345|-1.2645|-1.3345|-1.5345|-1.5791|-1.7282|-1.516|-1.6711|-1.5318|-1.9018|-1.5436|-1.9203|-2.045|-1.7|-1.9693|-1.7593|-1.9386||0.8887|0.9187|1.4587|1.7546|1.7754|1.6054|1.4754|1.4454|0.9154|1.1254|1.7854|2.0024|1.6163|1.5763|1.2863|1.0963|1.1063|1.1063|1.3463|0.9163|0.9163|0.9163|0.7663|0.3863|1.3063|1.5563|1.6363|-0.3315|-0.4715|-0.7115|-0.6415|-0.6215|-0.4615|-1.2315|-1.6615|-1.4515|-1.5215|-1.419|-1.6975|-1.1875|-1.4275|-1.1675|-1.0175|-0.9175|-0.5475|-0.3975|-0.8475|-0.7475|-0.6075|-0.7175|-0.9675|-1.7175|-2.0875|-2.1121|-2.5001|-3.0697|0.3059|1.2459|1.1759|1.5959|1.7391|1.7543|1.6762|1.5397||1.2697|1.5797|1.5223|1.5623|1.9923|1.635|1.495|1.6046|-0.101|-0.501|-1.191|-0.821|-0.551|-0.561|-0.501|-0.481|-0.731|-0.931|-1.031|-1.501|-1.771|-2.131|-2.3877|-2.6286|-2.961|-1.9543|-1.6607||-1.5552|-1.7852|-1.5411|-1.4702|-1.1002||-1.0402|-0.5302|-0.7002|-0.8602|-0.8202|-1.0202|-1.0802|-0.7902|-1.4102||-1.6402|-1.6665|1.3198|1.1801|1.3101|1.5001|1.8416|1.703|1.6819|1.7672|1.9234|1.6873|1.9385|1.8282|2.1341|2.2086|1.9165|2.1098|1.8302|2.0302|1.2621|1.4321|1.6003|1.3703|1.6504|1.7162|1.4768|1.1768|0.6668|0.6668|0.6568
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7135|0.6883|0.6783|0.6683|0.7277|0.7277|0.7377|0.7077|0.7577|0.6777|1.2977|-0.9404|-1.0113|-1.1287|-1.1387|-1.1487|-1.3135|-1.4413|-1.5213|0.0191|0.0091|0.9791|-0.0731|0.2098|0.2117|0.2331|0.2512|0.2895|0.2872|0.2372|0.2172|0.2284|0.2084|0.2173|0.24|0.2921|0.2921|0.2648|0.2434|0.2534|0.2534|0.2234|0.2034|0.2389|0.2514|0.2305|0.259|0.2604|0.295|0.3293|0.3111|0.354||0.3726|0.3973|0.4526|0.455|0.5234|0.4916|0.5047|0.5247|0.5331|0.3751|0.4101|0.4947|0.4478|0.4705|0.5375|0.5471|0.4955|0.5856|0.608|0.6561|0.6956|0.6456|0.7222|0.7429|0.7649|0.6663|0.6963||0.7063|0.7563|0.6558|0.7626|0.7226||0.7626|0.6426|0.6326|0.7326|0.5226|0.4826|0.2326|0.6426|0.6023||0.6023|0.5523|0.6423|0.6923|0.6869|0.7812|0.7712|0.7112|0.5812|0.4712|0.3112|0.2512|0.1812|0.2412|0.4512|0.4712|0.5312|0.5512|0.5112|0.4212|0.4912|0.6612|0.6612|0.4412|0.5312|0.9412|-0.9926|-1.2111|-1.2011|-1.4032|-1.3545
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|-2.0795|-2.2495|-1.2495|-1.0095|-2.9295|-2.7295|-2.4095|-2.8995|-3.2095|-2.9495|-3.6095|-3.4195|-4.1995|-3.1895|-3.9395|-4.044|-4.6957|2.0959|2.2259|3.2959|2.7859|2.8759|3.7259|3.6359|2.8859|1.6859|1.2359|1.5959|1.4759|||3.1159|3.8491|3.4874||2.4474|1.9974|2.0774|2.6874|1.9174|1.0374|2.2374|2.9574|2.3474|2.2874|2.6874|2.8674|3.3074|3.4374|3.2874|3.9875|3.6975|3.0775|3.2575|4.1806|3.7606|4.1206|3.6639|3.0539|3.0539|3.5839|5.0279||4.2199|3.9476|5.0326|3.2552|3.3352|3.5352|4.1767|4.0167||4.5042|3.5626|3.0726|3.8026|4.9026|3.6939|3.5239|-1.22|-1.47|-1.59|-3.02|-3.4683|-3.0783|-3.3383||-1.6483|-1.8083|-2.7583|-3.2283|-4.0619|-3.3971|-4.1667|-3.9424|-3.9438|-3.4438|-4.0559|0.9234|2.4234|2.4434|2.8534|3.5734|3.2434|3.7634|5.3835|3.8783|3.7584|-0.7653|-2.1753|-2.6953||-3.8965|-3.1584|-2.3684|-2.8584|-3.4897|-3.1248|-2.3748|-2.8248|-3.5817|-3.2985|-3.2289|-3.1189|-3.7109|-2.9609|-3.3709|-3.3209|-3.138|-2.248|-2.348|-2.728|-2.878|-3.048|0.2308|0.8708|1.1908|2.1308|1.8608|2.0808|2.4008|2.2808|3.3808|3.0808|3.4138|2.8338|1.7638|1.9338|2.0338|2.4638|2.5338|2.6338|2.2138|2.5238|3.3738|3.7728|3.594|3.904|4.1435|4.7859|5.0249|4.5095|4.4679|4.8723|5.2823|5.6136|2.8836|4.2036|4.5792|2.6492|2.7992|4.2492|4.3816|3.5116|4.0816|3.8894||3.4994|3.2594|1.5694|2.3794|1.0694|2.5094|2.7094|3.1194|4.0394|4.2394|2.3394|2.9394|3.4894|4.5725|2.7925|3.1825|3.2825|4.1346|3.0146|4.1246|3.9911|3.6444|3.1743|3.2043|3.5773|3.1216|2.6816||2.3016|2.4616|1.9416|2.1316|3.0116||3.1116|2.0016|2.9616|3.9516|4.8362|4.0562|4.2787|3.5185|3.8444||4.4854|4.0101|5.0644|3.85|4.09|-0.6994|-1.4794|-0.7994|-2.2594|-3.2394|-4.0594|-4.1394|-4.162|-4.2876|-4.1575|-1.5875|-1.2675|-1.9075|-2.0576|-2.2876|-1.7775|-1.7575|-2.8475|-2.9275|-3.6476|-3.924|-3.024|-3.682|-3.6871|-3.4771|-4.194
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|-0.5696|-0.7096|-0.4996|-0.5096|-0.7296|-0.7596|-0.5596|-0.6396|-0.5896|-0.4796|-0.5296|-0.4996|-0.4196|-0.4496|-0.6796|-0.7096|-1.1396|-0.9188|-0.9417|-0.9343|-1.0481|0.029|0.279|0.599|0.819|0.819|0.609|0.619|0.599|||0.919|0.9309|0.9109||1.1391|1.0535|1.1979|1.2895|1.3254|1.1254|1.3654|1.3537|0.8537|0.7337|0.8237|0.4537|0.3037|0.5937|0.6137|1.0437|0.7837|0.4437|0.4437|0.8337|1.1637|1.4637|1.4462|1.0545|1.2045|1.2474|1.589||1.35|1.0911|1.1811|0.8511|0.8311|1.0811|-0.3175|-0.3575||-0.9275|-0.9175|-0.9075|-0.7475|-0.4275|-0.6975|-0.5075|-0.5475|-0.7375|-0.8375|-0.9575|-1.1363|-1.1052|-0.8852||-0.5752|-0.5052|-0.7652|-1.0152|-1.0149|-1.0502|-1.3146|-0.7146|-0.5146|-0.4846|-0.7346|-0.9449|-0.8649|-1.0414|-0.8922|-0.6122|-0.8422|-0.8122|-0.4422|-0.6822|-0.6622|-0.6722|-0.7922|-1.0122||-0.8998|-1.0698|-0.9861|-0.8961|-1.0521|-1.1513|-0.9448|-0.9948|-1.0151|-0.7351|-0.8351|-0.9851|-1.1426|0.4258|0.2258|0.1558|0.4458|0.5958|0.6558|0.6458|0.3758|0.4358|0.5858|0.6858|0.9058|1.0458|1.2233|1.2807|1.0441|0.9441|1.1941|1.1041|1.5031|1.2168|0.8468|1.1668|1.0168|0.8068|0.8068|0.9468|0.8368|0.8468|0.9868|1.2525|1.0025|1.2725|0.9625|1.1225|1.0507|0.7707|0.6007|0.5307|0.7707|1.1007|0.5007|0.5507|0.7807|0.8407|0.8307|0.8507|0.9107|0.6507|1.0907|1.1607||1.2502|0.7202|0.5902|1.0702|0.8842|0.5942|0.6842|0.7242|0.8342|0.9042|0.7542|0.8842|1.0542|1.1086|1.0986|1.3174|1.0274|1.3451|1.083|1.033|1.188|0.918|0.878|0.978|0.9299|0.8299|0.6999||0.9799|0.6699|0.6699|0.8299|0.8899||0.8599|0.6199|0.7899|0.9499|1.0599|1.3099|1.1115|-0.2403|-0.6903||-0.7703|-1.0503|-1.1768|-1.2468|-1.202|-0.982|-1.212|-1.092|-1.352|-1.132|-1.512|-1.5219|-1.3065|-1.3093|-0.7493|-0.8793|-0.5193|-0.8793|-0.5993|-0.4893|-0.3693|-0.4093|-0.8793|-1.0493|-1.1804|-1.2384|-1.1584|-1.0316|-1.2316|-1.2938|-1.3348
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|-1.7816|-1.4416|-0.9816|-1.6616|-1.8916|-2.4614|-1.9728|-1.6228|-2.1028|-2.2563|-1.8535|-1.6635|-1.5535|-1.7435|-2.4035|-2.3994|-2.6328|-2.2951|-2.6332|-1.7895|-2.406|0.3428|0.9528|1.0428|0.6128|0.9328|1.0028|1.1328|1.1528|||1.9628|2.3686|2.0726||2.1891|2.2939|1.8539|1.7939|1.8039|2.6039|2.4403|2.0873|1.5973|1.4573|1.5073|1.1273|2.3273|2.395|2.185|1.615|1.455|1.215|1.335|1.625|2.035|2.4469|2.2576|2.3203|2.2096|2.0496|2.5642||2.5829|2.2184|2.5885|1.8817|-0.273|-1.013|-0.853|-0.863||-1.543|-2.433|-2.5949|-2.5733|-2.1533|-2.3033|-1.9833|-1.7233|-1.9133|-1.9233|-2.3933|-1.9318|-1.5018|-1.8218||-1.1218|-1.0718|-1.5718|-1.9918|-2.3901|-2.2521|-2.6843|-2.3776|-2.1773|-2.2173|-2.8995|0.5359|1.2359|1.5459|1.7249|2.2091|1.4616|1.4116|-0.0774|-0.5074|-0.6874|-0.7274|-0.9974|-1.5674||-2.0659|-1.3159|-1.0359|-1.1859|-1.1959|-0.9659|-0.7959|-1.1959|-1.2459|-1.5659|-1.8459|-2.0906|-1.8703|-2.0204|-2.3062|-2.1907|-2.1203|-2.1603|-2.3104|-2.8435|-3.5963|-2.0281|-2.3897|-2.5193|0.3684|0.9784|0.9484|0.6784|1.1184|0.9284|1.2884|1.2384|2.0784|1.5384|1.1584|1.1884|1.2984|1.3684|1.3984|1.7084|1.1384|0.9184|1.2384|1.3384|1.2784|1.6384|1.7884|1.9384|2.3284|1.7782|1.5582|1.6182|1.6882|2.6882|1.961|2.2143|2.2677|2.0377|2.2815|2.1621|2.664|1.8931|2.2028|2.3648||2.007|2.4676|1.7475|1.8075|1.1976|0.9175|1.6276|1.9075|1.5175|1.4075|1.1575|1.0975|1.3776|1.5075|1.2075|1.3575|2.0975|2.8275|2.6528|1.9928|1.6928|1.4928|2.4328|2.4621|2.5593|2.3464|-0.7603||-0.6103|-0.9703|-1.1703|-0.7203|-0.6703||-0.3603|-1.1403|-0.8203|-0.6503|-0.8003|-1.1303|-1.5103|-2.0003|-2.0003||-1.6903|-1.8603|-1.6103|-2.1803|-1.6703|-1.4903|-1.9403|-2.0303|-2.0503|-2.0403|-2.4877|0.2064|0.3064|0.5764|0.6264|1.5364|2.6964|2.2235|2.4475|2.1791|2.7043|2.2754|2.6085|2.1486|1.8386|1.9686|2.0965|2.0865|1.9591|1.8691|1.8891
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|0.4512|0.6012|2.1412|2.2938|1.6938|1.8238|2.3238|1.9238|1.0638|1.6838|1.8138|1.3438|0.5238|0.6038|0.4838|0.8638|1.0938|1.6938|1.7338|2.1338|1.3638|1.3638|1.9238|1.4438|1.1938|1.2738|1.3238|1.6838|1.4938|||2.2138|2.351|2.2016||2.2016|2.2816|2.506|2.15|1.87|1.66|2.08|1.87|1.46|1.5|1.62|1.59|1.37|1.83|1.37|1.54|1.43|1.53|1.9|2|2.11|2.25|2.18|1.9858|2.1758|2.1758|2.4159||2.4757|2.0145|2.3245|2.1815|2.2315|2.0715|2.6283|2.6215||2.199|1.539|1.199|1.859|2.649|-0.6964|-0.6264|-0.8664|-1.3164|-1.6664|-2.2464|-2.2862|-2.0262|-2.1362||-0.9662|-0.6262|-1.4762|-1.7762|-1.8933|-2.0603|-2.0704|-2.1523|-2.0898|-2.0098|-2.2605|0.7824|1.1424|1.2724|1.5424|1.9324|1.6724|1.5724|2.3524|2.1582|2.5925|-0.5868|-1.1068|-1.7568||-2.4263|-1.9704|-1.2704|-1.4004|-1.6404|-1.0004|-1.1404|-1.6504|-1.6904|-1.2004|-1.2304|-1.4604|-1.6504|-1.4004|-1.9504|-2.1424|-2.2077|-1.7892|-1.6992|-1.9273|-1.8373|-1.9961|-2.0708|-2.0108|0.1581|0.6281|0.4681|0.9581|1.3081|0.9481|1.5981|1.6581|2.0909|2.0184|2.3228|2.2271|1.9971|1.9571|1.7271|2.2171|2.0271|2.0482|1.8982|2.1782|2.1975|2.5144|2.494|2.4153|2.6096|2.1183|1.9483|2.0283|2.1583|2.2083|0.7083|1.5383|1.5883|1.2883|1.4283|1.8583|2.068|2.0284|2.324|2.6146||2.3563|1.7863|0.8763|0.9063|0.6963|0.8963|0.8463|0.9863|1.6463|1.7163|1.4663|1.8963|2.0511|2.3598|2.2925|2.0725|2.1725|2.4125|2.4044|2.0244|-0.5887|-0.8287|-1.1587|-1.1987|-1.5287|-2.2287|-2.2447||0.9544|0.8144|0.9444|1.2244|1.3744||1.7044|0.9944|1.6544|2.0544|2.3844|2.3744|2.4766|2.163|2.4881||2.7608|2.519|2.9489|2.3716|2.4516|2.5616|2.8769|2.9787|-1.1212|-1.7412|-2.5812|0.4929|0.4029|0.5229|0.7529|2.0929|2.7046|-1.0312|-0.8412|-0.9512|-0.9912|-1.0612|-1.6112|-1.6212|-1.9812|-2.1712|-2.2212|-2.0918|-2.2471|-2.3043|-2.0082
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-1.7074|-2.1862|-1.6262|-1.8162|-2.0862|-1.7762|-1.9789|-1.8589|-1.9089|-1.8945|-2.0109|-1.8609|-2.1609|-1.8809|-1.8709|-1.6209|-2.1891|-2.0659|-2.0806|-2.1163|-1.9063|-2.0963|-1.6763|-1.7863|-1.7463|-2.2063|-2.4838|-2.0798|0.2035|||1.4335|1.8883|2.0011||1.6811|1.4811|1.8011|1.8811|2.2442|1.9742|2.1042|1.9643|2.0143|1.6643|2.2543|2.1243|1.1643|1.5543|1.5343|2.2443|1.9143|1.9543|2.7481|2.3394|1.7294|1.7594|1.6994|1.2794|2.1894|2.5555|2.614||2.7502|2.4994|2.3299|2.0999|2.0499|2.5506|-0.9269|-0.7269||-1.9169|-1.9569|-2.3949|-2.5447|-1.8547|-2.2969|-1.8469|-1.6069|-2.1069|-2.3814|-2.6109|-2.496|-2.0971|-2.3171||-1.9519|-1.9419|-2.1119|-2.3714|-2.7012|-2.3787|-2.6885|-2.7214|-2.5275|-2.3275|-2.7036|-2.7323|-2.3965|-2.8959|0.2969|1.0569|0.8569|1.3269|0.9569|1.8269|2.1069|-0.1676|-0.9376|-2.1576||-2.5615|-2.7271|-2.7159|0.2629|0.2229|1.4029|2.0129|2.0229|1.9829|2.7529|3.5049|3.6225|2.0025|2.0925|2.2725|2.5225|2.7557|2.2857|2.5957|1.8957|1.8657|2.1357|2.0457|2.3457|1.8957|2.0885|2.4206|2.2381|1.6981|1.9781|2.7366|2.7388|2.2975|2.1134|1.8934|1.9934|2.2134|2.0034|1.6034|2.5334|2.1915|2.1215|2.4115|2.5975|-0.582|-0.952|-1.362|-1.162|-1.022|-1.352|-1.922|-1.862|0.8575|0.9975|0.7075|1.9875|1.5375|1.2775|1.2275|1.5575|1.5075|1.0875|1.9575|1.6144||1.8328|1.874|2.0362|2.0079|2.2287|2.2169|1.8169|2.2472|1.8687|2.0054|1.698|1.878|1.8887|1.9487|2.0889|1.867|1.507|1.607|0.867|1.907|2.1211|1.7827|1.5927|2.2285|1.6613|1.0513|0.8513||1.3513|0.9713|0.5213|0.2813|0.6313||0.5413|0.6713|1.5413|1.8713|2.005|2.248|2.1446|2.4196|-0.9222||-1.1222|-1.3422|-1.5822|-1.8222|-2.0968|-1.8448|-2.1648|-2.0633|-2.1222|-2.346|-2.516|-1.656|-2.226|-2.7778|0.4897|2.0897|2.1566|1.6466|1.9628|1.7128|1.8028|1.7101|-1.0778|-1.2878|-1.6078|-1.766|-1.7988|-1.7685|-1.5485|-1.8885|-1.8469
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-1.0905|-1.1521|-0.7721|-0.7221|-0.9521|-1.0021|-0.8521|-1.0021|-1.0821|-0.9541|-0.8741|-0.6941|-0.5841|-0.7741|-1.0741|-1.1212|-1.2672|-1.1622|-1.1606|-1.0014|-0.9755|-0.9855|-1.1155|-1.1278|-0.9878|-1.0878|-1.1978|0.2825|0.4825|||0.6725|1.1225|1.1525||1.1825|0.9025|0.8525|1.0425|0.7425|1.2125|1.1271|1.489|1.1454|1.0802|1.1202|1.0302|1.1102|1.2537|1.2365|1.4456|1.3085|1.0485|1.1785|1.0813|1.0613|1.2513|1.1813|1.2665|1.3165|1.2665|1.4718||1.5133|0.9933|1.4033|1.1919|1.3737|1.4835|1.2594|1.2584||0.6784|0.3084|0.1384|0.4384|0.8084|0.7684|0.9684|0.8784|0.4984|0.4384|0.3484|0.7184|0.9084|0.7684||1.2684|1.2893|0.9093|0.8793|1.0393|1.1893|1.4218|1.3991|0.995|0.975|0.765|0.795|-0.08|-0.36|-0.31|-0.36|-0.63|-0.6|-0.61|-0.73|-0.59|-0.56|-0.79|-0.99||-1.0908|-1.2071|-0.9369|-0.9669|-1.1399|-0.9886|-0.8486|-0.9486|-1.0617|-0.8417|-0.6117|-0.5917|-0.7617|-0.8917|-0.9717|-1.1917|-1.3415|-1.3664|-1.0979|0.3765|0.2565|0.3265|0.6165|0.8665|0.9265|0.7165|0.7365|1.0365|1.1363|0.8863|1.0863|0.8663|0.7363|0.5463|0.2263|0.2563|0.4063|0.4963|0.3763|0.5863|0.6163|0.9163|1.1863|1.2763|1.2063|1.5163|1.2663|1.4643|1.2143|1.2837|0.9837|0.9937|1.1637|1.5237|1.1007|1.1207|1.1207|0.9807|1.0507|1.3907|-0.2335|-1.1035|-0.6135|-1.0235||-0.9835|-1.3435|-1.4932|0.3507|0.5007|0.2507|0.5807|0.7307|1.1007|1.3007|1.0007|0.9807|1.4407|1.5312|1.4726|1.0926|1.1026|1.4526|1.7572|1.6468|1.6956|1.8245|1.6902|1.8707|-0.5392|-0.6692|-0.6592||-0.6192|-0.8392|-0.9392|-0.9392|-0.8292||-0.8892|-1.1292|-0.7092|-0.5992|-0.5692|-0.6092|-0.4192|-0.6092|-1.1792||-1.0092|-0.9492|-0.9792|-0.9692|-0.6192|-0.3392|-0.6092|-0.3492|-0.7092|-0.5492|-0.8992|-0.7992|-0.6992|-1.1492|-0.6292|-0.3192|-0.5692|-0.7292|-0.5492|-0.6392|-0.3692|-0.4792|-0.9892|-0.9892|-1.1992|-1.3902|-1.3179|-1.5384|-1.3785|-1.2838|-1.1038
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|-0.4553|-0.3053|-0.1153|-0.1253|-0.3553|-0.3353|-0.4853|-0.4253|-0.3753|-0.3553|-0.2553|-0.3153|-0.2953|-0.4753|-0.6253|-0.5978|-0.6578|-0.7078|-0.7428|-0.5544|-0.7097|-0.7311|-0.7732|-0.7171|0.4241|0.3841|0.3341|0.4341|0.5041|||-0.0571|-0.1371|-0.1071||-0.1071|-0.1971|-0.4271|-0.2971|-0.1771|-0.4471|-0.2571|-0.4371|-0.6471|-0.5771|-0.6271|-0.7363|-0.7434|-0.6234|-0.7316|-0.7107|-0.8701|-0.8743|-0.8242|-0.8598|-1.1229|-0.9641|-1.0259|-1.0359|-1.2898|0.4156|0.2124||0.9656|0.7338|0.974|0.558|0.528|0.578|0.6223|0.7231||-0.2095|-0.3895|-0.4295|-0.4795|-0.4795|-0.6495|-0.6195|-0.5095|-0.6895|-0.7041|-0.7982|-0.6155|-0.5255|-0.6455||-0.5531|-0.5731|-0.6131|-0.6566|-0.7561|-0.8074|-0.7809|-0.6772|-0.7462|-0.6462|-0.6353|-0.7353|-0.6453|-0.8627|-0.8688|-0.6056|-0.7656|-0.7403|-0.3403|-0.4103|-0.4703|-0.4103|-0.4903|-0.7303||-0.6203|-0.4403|-0.2003|-0.3203|-0.4703|-0.3703|-0.3703|-0.6803|-0.8403|-0.9665|-0.8579|-0.8557|-0.9957|-0.9208|-0.9894|-1.0293|-0.9993|-1.0492|-1.1775|-1.1464|-1.3843|-1.1288|0.4791|0.6791|0.7291|0.7691|0.9791|1.0343|0.7143|0.6943|0.8743|0.8815|0.9786|0.6252|0.7052|0.7738|0.8738|0.807|0.767|0.847|0.7919|0.8337|0.9382|0.9474|0.6774|0.8074|0.7974|0.8374|0.3974|0.5174|0.4074|0.6174|0.6274|0.5074|0.5374|0.6874|0.7874|0.8674|0.8847|0.815|1.0258|-0.439|-0.379|-0.349||-0.419|-0.479|-0.469|-0.439|-0.799|-0.929|-0.799|-0.519|-0.479|-0.829|-0.849|-0.559|-0.599|-0.959|-0.879|-0.979|-1.319|-0.8998|-0.9998|-1.0398|-0.8998|-0.6098|-0.6698|-0.7198|-1.2198|-0.8398|-0.9498||-0.5598|-0.8998|-1.0198|-1.0598|0.405||0.755|0.755|0.955|0.975|1.1229|1.0629|0.9229|1.1229|-0.6198||-0.9398|-1.1412|-0.7812|-0.5312|-0.6212|-0.4812|-0.7812|-0.8012|-0.8712|-0.9012|-1.0912|-0.9712|-1.0112|-1.0812|-1.236|-1.1507|-1.2997|-0.9358|-1.1258|-1.2978|-1.3943|-0.8343|-1.0543|-0.9043|-0.6143|-0.5443|-0.5943|-0.9643|-1.1243|-1.2294|-1.0894
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|-1.2588|-0.8888|-0.4588|-0.5088|-0.8988|-0.7688|-1.2688|-1.1988|-0.9688|-0.8788|-0.3988|-0.4588|-0.5188|-1.0088|-1.3788|-1.1688|-1.4288|-1.6788|-1.8394|-1.4344|-1.695|-1.9131|-1.9863|-2.1119|1.0715|0.8715|0.8615|0.9815|1.2415|||1.4909|1.319|1.389||1.439|1.189|0.559|0.749|1.329|-0.4722|-0.2322|-0.7022|-1.0022|-1.1622|-1.1922|-1.3922|-1.4522|-1.4422|-1.6122|-1.7117|-2.0117|-1.6208|-1.7957|-1.7757|0.0351|0.9651|1.0151|1.0951|0.7151|1.7551|1.5624||1.9472|1.4518|2.009|0.969|0.939|1.049|1.369|1.393||-0.6611|-1.0711|-0.9611|-1.0011|-1.0311|-1.3711|-1.2911|-1.0811|-1.3911|-1.4959|-1.7453|-1.3926|-1.2063|-1.4163||-1.4873|-1.4173|-1.4773|-1.5742|-1.8329|-1.9522|-1.8583|-1.7292|-1.6805|-1.5105|-1.3605|-1.3805|-1.4105|-1.8728|-1.7428|-1.4127|-1.7927|0.2569|1.0969|0.9669|0.6769|1.0469|0.8669|0.6269||0.7069|1.1069|1.4369|-0.429|-0.579|-0.559|-0.749|-1.229|-1.639|-1.8496|-1.6884|-1.7484|-2.0184|-1.9478|-2.2332|-2.1169|-2.0969|-2.1218|-2.3779|-2.3045|-2.9836|-2.4288|0.5988|0.8888|1.3088|1.5788|1.9788|2.2369|1.3669|1.4669|2.0369|2.3011|2.1174|1.3174|1.6174|1.7529|1.8529|1.5829|1.4829|1.7029|1.6183|1.7265|1.9483|1.7983|1.2283|1.4783|1.5783|1.6283|0.7283|0.9383|0.6883|1.0783|0.9883|0.7883|0.8183|1.3083|1.5183|1.8883|-0.4232|-0.4532|-0.3332|-1.2232|-1.2432|-1.0732||-1.1832|-1.3732|-1.3132|-1.2932|-2.0832|-2.4032|-2.2204|-1.5904|-1.5804|-2.3304|-2.0804|-1.5004|-1.4504|-2.4604|-2.3563|-2.4363|-3.2063|-2.3396|-2.4996|-2.6396|-2.3896|-1.5996|-1.7396|-1.9696|-3.0696|-2.0496|-2.3296||-1.5796|-2.3196|0.1257|0.2157|1.0957||1.8457|1.5257|2.0057|1.9657|2.4428|2.3763|2.108|2.4256|-1.4807||-2.1507|-2.5758|-1.9259|-1.3059|-1.4159|-1.2059|-2.0059|-1.9359|-2.0259|-2.1159|-2.4059|-2.2059|-2.3059|-2.563|-2.8046|-2.5123|-2.972|-2.4697|-2.8005|-3.1249|-3.4538|-2.2816|-2.7826|-2.4139|-1.5253|-1.3835|-1.4308|-2.2721|-2.6786|-2.9981|-2.6199
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|-1.2401|-1.4456|-1.5772|-1.5387|-1.7387|-1.9908|-2.104|-2.2884|-2.487|-3.015|-1.33|-1.5493|-1.3872|-1.1572|-1.2172|-0.9972|-1.3972|-1.3617|-1.3355|-1.0955|-1.2932|-0.978|-1.0523|-0.8823|-0.7523|-0.9723|-1.0999|-1.1895|-1.0215|||-0.4015|-0.1815|-0.2115||-0.2315|-0.3115|-0.7715|-0.6115|-0.5415|-0.5615|-0.3315|-0.5015|-1.1215|-1.1283|-1.004|-0.824|-1.154|-1.234|-1.655|0.8082|0.7482|0.6782|1.1682|1.3533|1.0033|0.6533|0.8133|0.7633|1.0433|1.0333|1.0433||1.4003|1.2392|1.2713|0.8613|0.6013|0.5813|0.6913|1.3113||1.6203|1.8612|1.1612|1.0812|1.6645|1.2437|1.1371|0.9371|0.5571|0.5371|0.8971|1.4571|1.454|1.1799||-0.0512|-0.3612|-0.8212|-0.8212|-0.8612|-0.9212|-1.1412|-0.8112|-0.5512|-0.6112|-0.6012|-1.0412|-1.1102|-0.9869|-0.7269|-0.6269|-1.0169|-0.7169|-0.8369|-1.0232|-0.8132|-0.9032|-0.9332|-0.9307||-1.1711|-1.1748|-0.9878|-0.9778|-1.3278|-1.0564|-1.0864|-1.2597|-1.5323|-1.5534|-1.1934|-1.3934|-1.6012|-1.4112|-1.746|-1.7154|-2.0212|-1.3018|-1.357|-1.007|-1.577|-1.2627|-1.4366|-1.6014|-1.7492|-1.4792|-1.6045|-1.8368|-1.8668|-1.7768|-1.1768|-1.3368|-1.0168|-1.0868|-1.8168|-1.5344|-1.7976|-1.6776|-2.0938|-2.1009|-2.0299|-2.0703|0.0935|0.3535|0.2535|1.5435|1.5135|1.5035|1.8014|1.9523|1.9381|2.0386|1.6628|1.8028|1.7928|1.8528|1.979|1.9834|2.0232|1.9202|2.5352|1.3552|1.8852|1.941||1.3592|1.9825|1.4123|1.3423|1.6873|1.4183|1.1383|1.3083|1.5838|1.0732|0.8632|1.0732|1.3232|1.0887|1.2987|1.6874|1.1039|1.445|1.145|1.2734|1.1735|1.1701|1.0801|-0.2178|-0.3578|-0.2578|-0.6478||-0.5378|-1.0878|0.0832|0.4932|0.7032||0.6532|0.6332|0.9732|1.0832|1.1032|1.1532|1.1332|-0.0906|-1.1306||-1.1503|-1.2153|-1.3996|-1.2|-0.94|-0.93|-1.28|-1.22|-1.4208|-1.3508|-1.8867|0.7332|1.0432|1.1532|1.1732|1.3832|1.2532|1.3632|1.2832|1.3932|1.9532|1.2932|1.7095|1.5679|-1.0449|-1.1152|-1.2687|-1.1489|-1.2137|-1.1793|-1.3523
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|-0.549|-0.645|-0.577|-0.5059|-0.4759|-0.5351|-0.4551|-0.4851|-0.5051|-0.5371|-0.6082|-0.551|-0.601|-0.621|-0.7727|-0.5485|-0.7066|0.2656|0.4156|0.5256|0.5336|0.3336|0.4536|0.4436|0.4336|0.2736|0.1136|0.2436|0.2936|||0.4536|0.3836|0.3136||0.3536|0.3336|0.3436|0.4636|0.5136|0.3836|0.6336|0.5136|0.1536|0.2336|0.3536|0.2836|0.2736|0.3836|0.2936|0.4236|0.3736|0.4536|0.6936|0.5729|0.4429|0.5129|0.5729|0.7059|0.6959|0.6541|0.7975||0.8225|0.6113|0.7013|0.8019|0.7218|-0.0363|-0.3763|-0.3163||-0.6163|-0.6663|-0.7846|-0.7468|-0.5768|-0.6168|-0.4068|-0.4868|-0.6168|-0.6668|-0.6868|-0.7221|-0.7049|-0.6849||-0.4749|-0.4449|-0.6249|-0.6649|-0.6704|-0.4604|-0.5104|-0.2604|-0.1304|-0.3604|-0.5204|-0.5704|-0.4504|-0.5504|-0.6162|-0.5744|-0.5044|-0.5844|-0.5944|-0.5044|-0.4244|-0.3644|-0.5644|-0.6344||-0.6044|-0.5944|-0.5544|-0.5744|-0.7444|-0.7129|-0.5829|-0.6745|-0.6826|-0.5826|-0.5826|-0.7126|-0.7942|-0.6647|-0.7247|0.1416|0.4316|0.4316|0.6416|0.7283|0.7223|0.8223|0.5323|0.5223|0.3823|0.5123|0.6023|0.6342|0.6227|0.5427|0.682|0.5427|0.5397|0.4597|0.3597|0.3297|0.3797|0.3797|0.3297|0.4997|0.5397|0.6497|0.5197|0.5697|0.5097|0.5797|0.5197|0.6197|0.6258|0.4764|0.4164|0.3564|0.3864|0.6064|0.5094|0.4694|0.4794|0.5594|0.6294|0.7394|0.6109|0.2809|0.4309|0.5509||0.5509|0.6748|0.634|0.607|0.6961|0.6247|0.7143|0.6131|0.6758|0.7964|0.4864|0.5865|0.6365|0.5851|0.7559|0.5957|0.5257|0.5665|0.6449|0.6156|0.5926|0.4562|0.4962|0.6391|-0.1105|-0.1805|-0.1605||-0.1905|-0.3905|-0.4605|-0.3905|-0.3405||-0.3605|-0.5905|-0.6596|-0.5196|-0.4596|-0.4196|-0.3796|-0.4096|-0.7096||-0.7014|-0.7114|-0.5914|-0.6214|-0.4514|-0.2714|-0.3114|-0.4414|-0.8514|-0.8214|-1.0014|-0.9586|-1.1072|-1.2164|-1.2674|-1.0715|-1.1915|-1.2666|-1.2466|-1.2766|-1.8066|-0.9327|-1.1727|-1.2935|-1.5433|-1.4888|-1.7332|-0.9892|-0.9292|-0.7292|-0.6492
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-2.0453|-1.8053|-1.3253|-2.1653|-2.5953|-2.6153|-1.9253|-2.1653|-2.6753|-1.9453|-2.8153|-2.9635|-2.8092|-2.5392|-2.9218|-2.5659|-2.6819|0.0973|0.5173|1.1373|1.8073|1.1673|1.6973|2.0273|2.8873|1.8873|1.2173|1.5073|1.8173|||2.4073|2.7073|2.6273||2.8773|2.3073|2.0373|3.0273|2.3073|1.6473|2.9773|3.6491|2.5391|2.3091|2.6691|2.8291|4.0255|2.806|2.286|2.486|2.066|1.486|1.836|1.696|2.586|2.966|2.626|2.8053|3.5638|3.0383|3.7315||-0.5933|-2.1233|-1.4433|-1.6133|-1.2933|-1.5733|-2.4433|-2.5533||-3.2633|-3.7033|-4.9911|-4.7709|-2.0643|-3.0643|-2.3757|-2.5557|-2.8192|-2.9968|-2.9359|-3.2438|-2.8517|-3.7038||-1.8338|-1.5738|-2.3738|-2.9363|-2.9505|-2.8305|-3.3605|-3.1275|-2.1164|-2.8264|-3.1224|-3.1207|-2.6507|-3.1158|-3.1028|-2.944|-3.28|-2.67|-3.52|-2.1|-1.03|-0.71|-1.68|-2.66||-3.1457|-2.3961|-1.7961|-1.9961|-2.8061|-2.6175|-1.9075|-2.1875|-2.3891|-2.7951|-2.4005|-2.3871|-2.7628|-2.9547|-2.9182|-3.3333|-3.2299|-3.0657|-2.7267|-2.0667|-3.0167|-2.7367|-1.7567|-1.6867|-1.9067|-2.2567|-2.8467|0.2276|0.9676|1.0476|1.8176|1.2676|1.1676|1.6076|0.7576|0.9876|1.3176|1.9876|1.6176|2.1476|2.0476|1.7476|2.0076|2.7076|2.8576|3.3676|-0.5827|-0.1828|-0.7028|-1.9328|-2.9328|-3.7827|-3.3927|-3.0027|0.5103|1.4503|1.6903|2.5203|2.3803|2.6803|3.0303|2.5603|3.2603|4.268||2.7754|3.7066|3.053|2.93|2.8249|2.0549|2.2849|2.746|2.9269|2.8091|2.105|2.185|2.635|2.9662|-0.4766|-1.0266|-1.2266|-0.9666|-0.9666|-1.3066|-0.4566|-0.5066|-1.3066|-1.5966|-2.3066|-2.4466|-2.0666||-1.7766|-3.0266|-3.1353|-3.5692|-3.5287||-3.0487|-3.8416|-2.9223|-2.6523|-3.0722|-2.8222|-2.6422|-2.5623|-3.9223||-2.6323|-2.4723|-2.5922|-4.0623|-4.2064|-2.8427|-2.0806|-1.9027|-2.8127|-2.7527|-3.395|-2.9089|-3.1241|-2.8544|-2.8882|-2.3082|-2.7282|-3.2082|-3.4182|-3.7529|-4.1695|-3.3076|-4.0699|-3.4599|-3.9899|-4.0799|-4.5899|-4.2099|-4.2918|0.7804|1.4304
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|1.2545|2.2845|3.7245|4.8029|-1.5538|-1.7738|-1.7838|-1.3738|-2.6838|-2.0138|-1.4838|-1.2138|-1.5838|-0.2938|-4.3038|-3.8901|-4.3244|-4.4281|-4.6782|-4.1525|-5.0729|-4.8295|-5.6752|-5.1153|-4.8106|-6.0706|-5.5749|-5.2799|-6.9591|||-5.814|-6.0342|-6.7621||-8.5021|-6.2225|-5.2225|-4.7525|-5.9425|-7.1925|1.569|3.199|3.589|3.089|2.649|4.779|5.459|6.7507|5.4462|8.1472|5.8168|5.004|6.5173|5.56|4.62|5.53|6.5638|4.6582|3.9682|3.4782|4.5282||4.8482|-1.1829|-0.5829|-1.5329|-1.2429|-1.6229|-2.5429|-2.4629||-3.1729|-4.0229|-4.0229|-3.8529|-2.7129|-5.1229|-4.2729|-3.9929|-4.2329|-5.0014|-5.4589|-5.4189|-5.0989|-5.2589||-4.2089|-1.1789|-2.2289|-2.7189|-2.4689|-2.9489|-4.3789|-3.5089|-1.1789|-3.4189|-4.1689|-3.6789|-3.7389|-4.6889|-5.4689|1.3194|1.0194|1.6294|1.3294|4.4894|4.6294|3.7594|2.4794|1.6294||2.1294|4.0694|4.2994|2.7394|3.7894|5.8694|8.3394|8.189|7.9665|8.5221|7.6321|6.8321|3.2021|7.2421|7.6321|8.5397|-3.7829|-4.4829|-4.1929|-4.2629|-4.851|-5.1904|-6.0758|-6.0821|-5.8716|-6.1016|-7.1065|-6.8571|-7.9786|-8.7576|-8.2031|-8.4231|-11.0285|3.8672|2.9572|2.5272|3.8272|4.1272|5.7372|7.0672|7.8972|9.4067|7.1467|9.7862|8.1849|8.0256|5.0879|5.6279|5.7706|7.405|6.2015|5.5116|5.5016|7.3623|4.9379|5.7879|3.8452|4.4552|3.9552|3.6552|3.6852|2.8052|3.1652|3.4452||3.7452|6.2952|5.875|5.615|6.6196|5.5396|6.3726|5.8361|5.5974|5.7243|4.4843|4.8043|5.1043|4.7643|3.5443|2.0443|5.0343|5.4343|6.5219|6.7202|7.5664|7.3331|5.5231|6.0392|3.6792|4.8692|7.1792||6.6321|4.6421|5.3372|3.9872|5.5725||4.8683|3.4168|4.0468|3.7778|4.0026|4.1426|3.0561|3.2675|2.9245||2.6745|2.0845|2.8245|2.1945|3.0845|3.4714|2.7482|2.1982|2.1982|2.1682|1.0782|1.4182|2.3482|2.4582|3.3782|3.7629|2.7272|2.9872|2.1072|2.0272|2.6272|-1.5147|-2.5347|-2.5047|-3.02|-3.2697|-3.4481|-3.8655|-4.379|-3.5023|-3.8669
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|0.5364|0.4964|0.6364|0.8351|-0.2098|-0.3798|-0.3698|-0.3598|-0.4698|-0.4831|-0.4031|-0.4731|-0.4531|-0.3631|-0.5031|0.1306|0.0806|0.1706|0.1406|0.3106|0.2406|0.1906|0.2406|0.2706|0.2506|0.3206|0.1106|0.2406|0.2606|||0.4606|0.5072|0.4949||0.5537|0.5082|0.4297|0.5297|0.5604|0.5993|0.5893|0.6742|0.4066|0.4566|0.5466|0.4166|0.3366|0.5166|0.4507|0.5323|0.575|0.4516|0.5222|0.5164|0.4826|0.5426|0.4826|0.5226|0.5741|0.4955|0.6333||0.6276|0.5096|0.513|0.5111|0.5317|0.6408|-0.029|-0.089||-0.399|-0.489|-0.5796|-0.4996|-0.3296|-0.5096|-0.4496|-0.4996|-0.4896|-0.4796|-0.5296|-0.457|-0.277|-0.367||-0.167|-0.297|-0.407|-0.317|-0.377|-0.407|-0.487|-0.4491|-0.3091|-0.3391|-0.4791|-0.4785|-0.3385|-0.3885|-0.3185|-0.1385|-0.2185|-0.1785|-0.1985|-0.1885|-0.2485|-0.2485|-0.2885|-0.4985||-0.5374|-0.5586|-0.5189|-0.4289|-0.5189|-0.3389|-0.1989|-0.2889|-0.4289|-0.3389|-0.2189|-0.3889|-0.5289|-0.4445|0.0451|0.1151|0.1851|0.2151|0.2451|0.1751|0.1651|0.3151|0.3951|0.3951|0.4751|0.5243|0.4751|0.4951|0.4851|0.3651|0.4851|0.5151|0.4925|0.5694|0.4277|0.3677|0.4577|0.4677|0.3477|0.4277|0.3177|0.3177|0.4277|0.4477|0.3277|0.5177|0.3677|0.4877|0.3477|0.3177|0.1877|0.2777|0.3677|0.3677|0.3677|0.4777|0.5135|0.5094|0.4636|0.5311|0.4689|0.4672|0.4329|0.4915||0.4053|0.3853|0.4576|0.5088|0.3554|0.2254|0.3154|0.4054|0.4154|0.4554|0.3556|0.3656|0.3356|0.3856|0.4356|0.4556|0.4592|0.496|0.5127|0.5427|0.5803|0.5203|0.4915|0.537|0.297|0.197|0.207||0.477|0.417|0.317|0.417|0.397||0.367|0.377|0.457|0.457|0.5023|0.4834|0.5009|0.5364|-0.1726||-0.2026|-0.1926|-0.1726|-0.2226|-0.1126|-0.1626|-0.3226|-0.3926|-0.3626|-0.4426|-0.6015|-0.5136|-0.4291|-0.5091|-0.5556|-0.3956|-0.4556|-0.5126|-0.5387|-0.5067|-0.3767|-0.2967|-0.4467|-0.4167|-0.5767|-0.7058|-0.5358|0.1221|0.1421|0.2021|0.4121
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|2.0226|1.5926|2.2726|2.9184|-0.6213|-1.2413|-1.2913|-1.2013|-1.5513|-1.3413|-1.1713|-1.6513|-1.5813|-1.4313|-1.8627|0.5574|0.4774|0.6174|0.5974|1.0674|1.0074|0.9674|0.9074|0.9374|0.9574|1.3174|0.5474|0.7674|1.1374|||1.5874|1.7127|1.8074||1.8043|1.4054|1.1854|1.5254|1.7677|1.747|1.887|2.1661|1.2608|1.4208|1.7846|1.3846|1.2846|1.5646|1.543|1.6185|1.7085|1.6056|1.5536|1.2536|1.3336|1.5036|1.5436|1.7157|2.0097|1.9039|2.0152||1.8734|1.6729|1.8729|1.9961|1.9524|2.3389|1.674|1.414||0.664|0.304|0.564|0.784|1.194|0.524|0.474|0.474|0.444|0.544|0.234|0.804|1.214|1.174||1.464|1.114|1.144|1.384|-0.4635|-0.8935|-1.5035|-1.1635|-0.8935|-0.8535|-1.5535|0.084|0.484|0.404|0.474|1.104|0.644|0.994|1.064|1.124|1.234|1.094|0.934|0.254||0.214|0.474|0.884|1.134|0.914|1.154|1.694|-0.7716|-1.6816|-1.2516|-0.9316|-1.2716|-1.6916|-1.6281|-1.9885|-1.7422|-1.7222|-1.8872|-1.6172|-1.6672|-1.7572|-1.9506|0.1495|0.3695|0.8895|1.1095|1.1995|1.1295|1.0295|0.6095|1.2495|1.0895|1.0295|1.4895|0.9795|0.4595|0.7595|1.3195|0.7695|1.0695|0.7595|0.9295|1.4395|1.6906|1.1778|1.6078|1.3955|1.6231|1.0831|1.1531|0.8131|0.9731|1.2931|1.3331|1.4231|1.7031|1.4915|1.7715|1.6367|1.7151|1.6801|1.5958|1.3414|1.7619||1.5649|1.6245|1.6938|1.6338|1.2438|0.8562|1.0838|1.4638|1.5838|1.7938|0.9638|1.1138|0.9038|1.4138|1.6338|1.7338|1.6278|1.9348|1.9373|2.1873|2.2084|1.9309|2.1006|1.7406|0.8106|0.6106|0.6506||1.6706|1.5406|1.0906|1.3506|1.1206||1.3506|1.2806|1.6906|1.7106|1.9818|1.6686|1.7042|1.8799|-0.6438||-0.9038|-0.8238|-0.8038|-1.2838|-0.5738|-0.6938|-1.3538|-1.5838|-1.6938|-2.0938|-2.2837|-1.6937|-1.5537|-2.0337|-2.0937|-1.4037|-1.7937|-2.0242|-2.0926|-2.3291|-1.9813|-1.5013|-1.8113|-1.8813|-2.4313|-2.8646|-2.1322|0.7307|0.6407|0.9883|1.7983
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|-1.9299|-1.456|-0.926|-0.706|-0.996|-1.456|-1.5773|-1.5284|-1.4284|-1.2942|-0.7142|-0.8542|-0.8842|-0.7742|-1.3542|-1.3042|0.3304|0.7604|0.7404|1.1304|1.1104|0.5604|0.6804|0.4004|0.3404|0.4704|0.5204|0.8704|1.5704|||1.3412|1.5864|1.6682||1.7722|1.7222|2.2137|1.6166|1.0766|1.1166|1.3666|1.848|1.1237|1.2837|1.6088|1.3288|1.2388|1.5888|1.4636|2.0299|1.5526|1.5526|1.8696|2.0141|2.139|2.3561|2.039|1.179|1.689|1.509|1.529||0.749|0.869|1.179|0.939|1.369|1.5896|1.5961|1.4424||1.5043|1.3131|1.1931|1.1631|1.4762|1.0125|1.0525|1.2433|1.2074|0.9774|1.2374|1.0374|1.2174|1.2062||1.4062|1.5272|-0.4451|-0.6551|-0.6151|-0.6151|-0.6751|-0.7951|-0.7751|-1.0451|-1.2987|-1.1287|-1.0815|0.1757|0.2757|0.5757|0.5957|0.6257|0.8757|0.9357|0.9857|0.9157|0.6757|0.3857||0.5057|0.6457|0.5557|0.4657|0.3557|0.7557|0.8757|0.6857|0.4857|0.5357|0.6057|0.4857|0.6457|1.1657|1.4057|1.3457|1.5957|1.3357|1.3057|1.3357|1.2157|1.4257|1.4057|1.8357|1.7239|1.9195|-0.3082|-0.5482|-0.8382|-1.2382|-1.0782|-1.3982|-1.4382|0.5702|0.5202|0.6802|0.6902|1.2102|1.4802|1.7902|-0.1434|-1.7034|-1.3734|-1.1934|-1.3034|-0.7634|-1.4034|-1.3334|-1.4834|-1.5134|-2.6034|-1.944|-2.3553|-2.1987|1.2615|1.3715|1.8215|1.8179|1.1792|1.5192|1.437|1.447|1.7046|-0.2176||-0.2976|-0.3376|-1.0776|-1.1876|-1.5476|-1.1576|-1.5476|-1.6415|-1.6899|-1.6599|-1.9678|-1.1378|-0.9778|-1.1178|-1.7178|-1.9178|-1.8978|-1.9478|-1.9778|0.9178|0.9178|1.4078|1.4178|1.8978|-0.2479|-0.5679|-0.8079||-0.2979|-1.1779|-1.5879|-1.4829|-1.3948||-1.3448|-1.4548|-1.1648|-1.4548|-1.9048|-2.079|-1.5995|-1.5195|-1.8495||-2.2295|-2.0932|-2.1372|-2.2872|-2.2842|-1.9242|-2.1842|-2.408|-2.3623|-2.6726|0.2732|0.5632|1.1832|1.0432|2.5332|2.0232|-1.1644|-1.4044|-1.6244|-1.3044|-0.7844|-0.5544|-0.8144|-0.3944|-0.7544|-1.0644|-1.2144|-1.2244|-1.6644|-1.6044|-1.5144
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-0.5896|-0.65|-0.31|-0.4|-0.43|-0.4453|-0.4885|-0.4394|-0.4685|-0.4598|-0.4506|-0.458|-0.5364|-0.4264|-0.5026|-0.3826|-0.5422|-0.4611|-0.4843|-0.3875|-0.3875|-0.4775|-0.4587|-0.505|-0.4758|-0.5851|-0.679|0.1669|0.2569|||0.4669|0.6057|0.5146||0.5438|0.4632|0.4737|0.4595|0.3795|0.4095|0.4495|0.5717|0.4259|0.4059|0.4359|0.5415|0.3715|0.4415|0.4402|0.4554|0.2654|0.2554|0.2754|0.2154|0.2254|0.2354|0.2154|0.2354|0.3154|0.2954|0.2954||0.6454|0.3954|0.5454|0.4154|0.5454|0.6308|-0.1175|-0.1475||-0.3275|-0.2875|-0.4775|-0.3775|-0.2275|-0.4175|-0.2575|-0.3675|-0.4375|-0.5168|-0.6101|-0.49|-0.33|-0.29||-0.21|-0.24|-0.32|-0.41|-0.5312|-0.3921|-0.4821|-0.5067|-0.3067|-0.4267|-0.4647|-0.4347|-0.3981|-0.4709|-0.5026|-0.4705|-0.4905|-0.5273|-0.3173|-0.3073|-0.3173|-0.3673|-0.3973|-0.5073||-0.6223|-0.5538|-0.5659|-0.5659|-0.5959|-0.4259|-0.3259|-0.4059|-0.5159|-0.3759|-0.4059|-0.3659|-0.5659|-0.6159|-0.7491|-0.8378|-0.7563|-0.6365|0.0828|0.1928|0.1828|0.2528|0.2928|0.4428|0.4528|0.4729|0.5337|0.5975|0.3775|0.2975|0.4375|0.5375|0.5082|0.4361|0.4061|0.4361|0.5161|0.4361|0.3961|0.5161|0.5603|0.5403|0.6103|0.71|0.5315|0.7726|0.5801|0.4701|0.5684|0.4184|0.2884|0.3584|0.4784|0.4484|0.4884|0.6584|0.5064|0.4164|0.5264|0.4964|0.4264|0.4164|0.5264|0.5416||0.625|0.6419|0.5642|0.3842|0.4142|0.5542|0.4042|0.3942|0.4842|0.4987|0.537|0.5711|0.5348|0.5697|0.6421|0.4121|0.1521|0.4221|0.3921|0.4621|-0.0144|-0.1444|-0.1244|-0.1144|-0.2944|-0.2844|-0.3344||-0.2344|-0.3844|-0.4744|-0.4644|-0.5416||0.0841|0.2041|0.4341|0.5041|0.4871|0.508|-0.1674|-0.1574|-0.3674||-0.4374|-0.4174|-0.4174|-0.4174|-0.4174|-0.3174|-0.3674|-0.3174|-0.4274|-0.5474|-0.657|-0.6743|-0.6688|-0.7997|-0.6843|-0.498|-0.42|-0.5|-0.52|-0.5235|-0.4906|-0.3506|-0.5306|-0.5006|-0.5937|-0.5537|-0.4737|-0.7258|-0.5294|-0.5084|-0.4284
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|-0.9375|-0.6875|-0.7175|-0.7375|-1.1175|-1.2975|-1.4001|-1.4875|-1.4271|-1.457|-1.1031|-1.2531|-1.2731|-1.2431|-1.5611|-1.3011|0.1412|0.7612|0.6712|1.3012|1.1249|1.1845|1.2833|1.1033|1.5092|-0.1714|-0.4314|-0.2614|-0.5714|||-0.0814|-0.3414|-0.4314||-0.4014|-0.5514|-1.0314|-1.0214|-1.2414|-0.7414|-0.4514|-0.7814|-1.4514|-1.3614|-1.5614|-2.059|-1.7747|-1.6947|-2.0601|-2.4924|0.5968|1.4568|1.2668|1.0268|0.9768|1.3668|1.6001|1.2992|1.2492|1.3792|1.6376||-0.3816|-0.5716|-0.3316|-0.4716|-0.3016|-0.6716|-0.9216|-1.2416||-1.4316|-1.6849|-1.8772|-1.62|-1.42|-1.47|-1.7023|-1.4862|-1.8194|0.4577|0.4777|0.9377|0.8577|0.8677||0.5277|0.6177|0.8077|0.7877|0.8177|1.1677|1.2877|1.1477|1.0977|0.8977|1.0877|0.9477|1.2377|1.3177|1.5239|1.8437|-0.2025|-0.3825|-0.3425|-0.6425|-0.7325|-0.7125|-1.0225|-1.3425||0.3861|0.8761|1.1261|1.0361|0.7161|0.9261|1.1605|1.1179|0.9179|0.6979|0.7679|0.7479|0.6079|0.7279|0.7579|0.8479|0.8479|1.1379|0.9079|0.7879|0.7979|1.1979|1.5779|1.7579|1.6052|1.0752|1.1352|1.3852|1.4564|1.5647|1.4862|-0.36|-0.52|-1.17|-1.21|-1.3439|-1.091|-1.1243|-1.2288|-1.1049|-1.3549|-1.3072|-1.2114|-1.0314|-1.2814|0.6785|0.7585|0.6485|0.4885|0.2885|0.4285|0.8685|1.0885|1.4185|1.0685|1.2885|1.8085|1.708|1.628|1.8692|1.631|1.5861|1.5455|0.8455||0.9855|1.1455|0.9055|0.8055|0.4055|0.5555|0.8755|0.8555|1.1255|0.8855|0.8755|1.3355|1.6287|1.7862|2.0752|1.6103|1.3703|1.9972|1.3962|1.2662|1.3862|1.7829|1.6199|1.6728|1.2928|1.6628|1.2397||1.6059|-0.7855|-0.8055|-0.7955|-0.4955||-0.5555|-0.2455|-0.3455|-0.5255|-0.6355|-0.4055|-0.3055|-0.4555|-1.0155||-1.2455|-1.2755|-0.8255|-0.9055|-1.0455|-0.8755|-0.9555|-1.2055|-1.4098|-0.9298|-1.1798|-1.2498|-1.23|-1.23|-1.1181|-1.3044|-1.5577|-1.4439|-1.5118|-1.306|-1.076|-0.796|-1.066|-0.966|-0.776|-0.856|-0.876|-1.036|-1.486|-1.5657|-1.5964
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-5.4134|-5.4636|-4.6403|-5.5288|-4.6963|-5.5523|-4.8272|-6.1177|-5.7477|-6.2262|-6.5299|-5.1153|-5.6011|-5.0111|-5.9814|-4.6014|-5.4108|-3.8308|-4.4908|-3.5908|-3.7708|-3.7608|-1.7708|-2.5608|-1.9708|-4.2708|-5.1408|0.6882|1.0482|||3.3882|3.3882|3.9882||4.3082|4.6114|3.2914|4.4314|4.6174|4.2874|6.0381|5.4348|3.0348|3.6448|3.5948|4.0048|3.8305|3.8914|4.0766|4.8891|4.1891|3.3791|3.2091|3.1491|3.9491|4.8691|4.3491|4.3854|5.2254|5.2017|6.4288||5.906|3.5611|4.9411|4.0678|4.3782|5.1759|3.8459|4.8784||-3.1106|-4.1606|-4.7206|-4.5906|-2.7906|-3.6706|-2.4206|-3.3106|-4.0306|-4.8526|-5.4118|-4.6656|-4.8914|-5.1456||-3.3456|-2.8656|-4.2356|-4.3756|-4.458|-4.68|-5.4135|-4.8303|-2.7703|-4.2103|-4.8621|-4.1121|-4.654|-4.8692|-4.7468|-4.8264|-4.6764|-5.342|-5.002|-3.482|-2.372|-3.132|-4.062|-4.952||-5.9|-5.0151|-4.2339|-3.8539|-4.3339|-4.1139|-3.9439|-4.7239|-4.5739|-2.0539|-1.1839|-2.8839|-5.0839|-5.3652|-6.5784|-5.6927|-4.7927|-6.1458|-3.9822|-4.0422|-4.3722|-4.2222|0.6115|1.2415|0.9415|1.8715|1.7215|1.4415|0.9615|0.3715|2.2715|2.3815|3.7715|4.5515|4.2015|3.6815|3.4615|3.6015|2.7015|4.3415|4.6906|4.6478|4.9078|5.3178|4.9522|5.5822|4.6522|5.7877|5.1577|5.5467|3.5967|3.8167|4.7467|4.7467|5.0967|4.6267|4.3167|4.8667|2.3267|3.8867|4.3267|3.0667|4.4767|5.4267||5.825|6.5654|5.6642|5.3242|6.2583|2.7683|3.9383|4.9583|4.9683|4.6683|3.6318|3.9518|4.2618|5.164|5.66|5.4304|4.6804|4.8104|5.0804|6.3054|5.5155|5.317|4.567|5.1808|4.681|3.731|3.111||5.091|5.5581|4.8586|4.4586|4.7586||4.7786|3.1086|5.1286|6.1386|5.6886|6.2086|5.7586|-0.6611|-5.4311||-5.2211|-4.6511|-4.2711|-5.3611|-4.0611|-2.4411|-4.3411|-4.4347|-6.0022|-6.5776|-7.9375|-6.0129|-5.9434|-4.9613|-4.2866|-2.2529|-5.12|-6.2874|-4.0751|-3.9064|-2.8648|-2.8251|-5.3946|-5.464|-5.8509|-6.3561|-6.6342|1.7421|1.0774|1.256|1.5834
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|-0.3996|-0.4796|-0.4796|-0.7396|-0.9096|-0.7491|-0.5291|-0.6291|-0.8391|-0.7655|-0.7205|-0.7605|-0.7605|-0.7005|-0.7805|0.2855|0.4055|0.6655|0.5655|0.7255|0.7655|-0.1405|-0.0905|-0.1505|-0.4705|-0.6705|-0.8505|-0.9237|-1.0382|||-0.5982|-0.3082|-0.3382||-0.5782|-0.5782|-0.5182|-0.6282|-0.6582|-0.6882|-0.4582|-0.5282|-0.6182|-0.7595|-0.7386|-0.7559|-0.7859|-0.8019|-0.8219|-0.6619|-0.7319|-0.9069|-0.8369|-0.9469|-1.161|0.402|0.292|0.362|0.432|0.322|0.492||0.422|0.362|0.462|0.812|1.012|1.3103|0.9803|1.3734||-0.2713|-0.8313|-0.9531|-1.0335|-0.7935|-0.7935|-0.6035|-0.8535|-0.8135|-1.0464|-0.8351|-0.9021|-0.7421|-0.7821||-0.4921|-0.3821|-0.5021|-0.4821|-0.5421|-0.6321|-1.0521|-0.918|-0.608|-0.788|-0.8773|-0.9919|-0.8245|-0.9045|-0.9579|-0.7084|-0.7884|-1.0274|-1.0579|-0.8079|-0.7279|-0.9479|-0.8079|-0.8479||-0.8479|-0.5579|-0.3579|-0.5579|-0.7479|-0.6479|-0.7279|-1.0279|-1.0179|-0.6379|-0.4179|-0.8079|-1.0479|-1.0879|-1.3033|-1.3133|-1.22|-1.03|-0.8|-0.17|-0.53|-0.69|-0.88|-1.0071|-0.9571|-1.0671|-0.6871|-0.6871|-0.9971|-1.1664|-0.9364|-1.0638|-1.0238|-1.111|-1.2819|-1.2702|-1.1699|-1.131|-1.4004|-1.1282|-1.3413|-1.1713|0.0896|0.3396|0.2396|0.8096|0.7896|0.7396|0.3996|0.4796|0.1996|0.2196|0.2696|1.2096|0.8596|1.1196|1.2396|1.2896|1.2596|1.5891|1.6653|0.9753|1.2753|1.563||1.4392|1.8794|1.0494|1.2194|1.5937|0.6837|0.8837|0.9837|1.1008|1.259|1.0129|1.0329|1.2772|1.2433|1.1742|1.1887|1.1696|1.3219|1.356|0.9273|1.1462|1.0006|0.9164|0.8613|0.8888|0.7519|0.5219||0.6119|0.6719|0.4719|0.5319|0.7419||0.6419|0.5619|0.7419|0.9919|-0.2725|-0.3925|-0.2925|-0.4325|-0.7525||-0.9525|-1.0891|-1.0816|-1.2642|-1.1964|-1.1164|-1.3364|-1.3782|-1.551|-1.8015|0.1312|0.5512|0.5312|0.8812|1.2812|1.9394|1.2649|1.2849|1.5996|1.3356|1.2756|-0.1734|-0.7334|-0.6234|-0.7434|-0.9134|-1.1989|-0.913|-0.9562|-0.9529|-0.9553
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-2.1477|-2.0177|-1.6001|-1.5001|-2.0901|-1.3701|-0.9501|-1.0601|-1.5301|-1.7097|-1.8472|-1.4772|-1.8272|-1.9514|-2.0651|-1.1551|-1.3851|-1.0951|-1.1651|-0.8751|-0.9151|-1.4251|-1.3851|-1.0651|-0.5951|-1.2351|-1.6451|0.7834|1.1034|||1.3134|1.4434|1.6466||1.9599|1.6128|1.4028|1.6328|1.7351|1.7571|2.0263|1.8694|1.3294|1.4094|1.5894|1.7594|1.6763|1.6993|1.4993|1.8293|2.1307|2.1051|2.2689|1.7619|1.4519|1.9219|2.0372|1.8622|2.1894|1.9016|2.2888||2.3618|1.6818|1.2918|1.8818|2.0105|-0.337|-0.907|-0.277||-1.247|-1.257|-1.577|-1.5182|-1.0482|-1.3782|-1.3482|-1.3282|-1.5082|-1.6221|-1.849|-1.4566|-1.3066|-1.5766||-1.1666|-1.2666|-1.5866|-1.6766|-1.8792|-1.6792|-2.0792|-2.064|-1.514|-1.494|-2.014|-2.1107|-1.7424|-1.9781|-2.1894|-1.9777|-2.3939|-1.8599|-1.7315|-1.2515|-1.0615|-1.3015|-1.5615|-1.7915||-2.1721|-1.809|-1.439|-1.109|-1.849|-1.9546|-1.8072|-1.9352|-2.1056|-2.4565|-1.9752|-2.3652|-2.5757|-2.5523|0.1857|0.5657|0.5157|0.6457|1.5857|1.7957|1.3757|2.2257|2.0757|2.6957|-1.5986|-1.1486|-1.4986|-1.3986|-1.5086|-1.5186|-1.1486|-1.5086|-1.2886|-1.8486|-2.2686|-2.5222|-2.3682|-2.5182|-3.1007|-3.0404|-3.285|-3.0104|-3.762|-2.7193|-3.3393|-2.9197|-3.0897|-3.0797|-3.3857|1.6567|1.1967|1.3567|1.9067|2.5767|1.6667|2.0267|1.8467|1.0467|0.5967|1.3367|1.7567|1.7667|3.0867|2.2931||2.6125|2.7213|2.4954|2.4454|3.1284|2.0184|1.8884|2.2584|2.6084|2.9586|1.8904|2.1204|2.4304|2.9104|2.7693|3.39|1.7848|2.1448|1.6248|1.7248|2.3048|2.7871|2.1747|3.2354|-1.3891|-2.2791|-1.9534||-1.0334|-1.8634|-1.9352|-2.1452|0.2065||0.2865|0.2765|1.1565|1.8465|1.4065|1.9565|2.2965|-0.9417|-2.3817||-2.1317|-2.8717|-3.0716|-3.468|-2.8961|-1.8261|-2.4661|-1.5961|-2.1861|-2.5141|-2.6841|-2.794|-2.5165|-3.0394|-2.4294|-1.7994|-1.9594|-2.0294|-1.2794|-1.5694|-1.1694|-0.8994|-2.2594|-2.3594|-2.7494|-2.6486|-3.0168|-2.9625|-2.5307|-2.7207|-2.5507
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|0.2198|0.2098|0.2198|0.1898|0.0898|0.1098|0.1998|0.2398|0.1198|0.2098|0.2198|0.2098|0.0598|0.0798|0.0898|0.1698|0.1398|0.2898|0.3198|0.4198|0.409|-0.1566|-0.1566|-0.1966|-0.2466|-0.3666|-0.4066|0.0163|0.0663|||0.1763|0.2663|0.1263||0.1363|0.1063|0.1163|0.1763|0.1963|0.2263|0.4463|0.6438|0.4666|0.4592|0.3592|0.4892|0.4787|0.4705|0.3305|0.5005|0.3505|0.2105|0.2405|0.2905|0.3205|0.5005|0.4105|0.4605|0.6105|0.6555|0.8379||0.4079|0.3779|0.4479|0.3579|0.4279|0.6341|-0.2093|-0.1493||-0.3093|-0.3531|-0.3829|-0.2929|-0.2829|-0.3129|-0.4264|-0.3666|-0.4073|-0.448|-0.3738|-0.4138|-0.3262|-0.2962||-0.2062|-0.1262|-0.2562|-0.3362|-0.4141|-0.4055|-0.4828|-0.4375|-0.3344|-0.4044|-0.4647|-0.4566|-0.4361|-0.4909|-0.463|-0.3801|-0.3801|-0.3201|-0.4201|-0.3201|-0.2801|-0.2801|-0.3501|-0.4021||-0.4843|-0.3873|-0.3665|-0.2865|-0.3865|-0.2265|-0.2165|-0.2165|-0.2265|-0.1265|-0.0865|-0.1065|-0.0965|-0.1465|-0.3265|-0.1765|-0.3765|-0.4375|-0.4402|-0.5149|-0.4341|-0.4335|0.0264|0.0764|0.1764|0.3464|0.4464|0.4589|-0.1504|-0.1504|-0.2304|-0.2504|-0.3104|-0.3004|-0.4204|-0.422|-0.4177|-0.435|-0.5073|-0.4924|-0.5324|-0.4524|-0.5532|-0.5622|-0.6375|-0.46|-0.5|-0.4924|-0.5632|-0.4832|-0.5832|-0.6034|-0.6285|-0.4921|-0.5236|-0.404|-0.484|-0.475|-0.5727|-0.592|-0.532|-0.582|-0.382|-0.372||-0.462|-0.352|-0.452|-0.472|-0.282|-0.542|-0.612|-0.552|-0.522|-0.582|-0.712|-0.682|-0.542|-0.702|-0.802|-0.982|-1.1316|0.6599|0.6814|0.7231|0.7179|0.7964|0.5616|0.7311|-0.1136|-0.3436|-0.4436||-0.3436|-0.4836|-0.6714|-0.589|-0.4943||-0.5843|-0.6366|0.3059|0.4259|0.5059|0.6259|0.6818|-0.1066|-0.5366||-0.5166|-0.6066|-0.718|-0.628|-0.6702|-0.5402|-0.6302|-0.6002|-0.6402|-0.7502|-1.0029|0.4817|0.5917|0.6017|0.6717|0.7817|0.8906|0.8106|0.9749|-0.3898|-0.3998|-0.3598|-0.5698|-0.5998|-0.7698|-0.7744|-0.9578|-0.663|-0.603|-0.643|-0.693
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-0.9161|0.3307|0.5807|0.4607|0.1907|0.2007|0.3007|0.5107|0.2907|0.5707|0.8407|0.8407|0.7307|0.4507|0.2807|0.3507|0.2007|0.3507|0.4607|0.7007|0.6607|0.4107|0.5707|0.6107|0.6007|0.5707|0.4707|0.7107|0.7507|||0.8007|0.8707|0.8807||0.9107|0.8907|0.6907|0.3107|0.3207|0.2607|0.7407|0.9107|0.6607|0.6507|0.6307|0.3907|0.5307|0.6307|1.0307|1.1407|0.8207|1.5007|1.3989|1.1202|1.041|1.0135|1.1098|1.0809|1.0124|0.9624|1.2828||1.1109|0.7897|0.8297|0.8067|0.8167|0.9667|0.9962|-0.1725||-0.4125|-0.4525|-0.6325|-0.5325|-0.4025|-0.5625|-0.5312|-0.6012|-0.6412|-0.7803|-0.6895|-0.7777|-0.5077|-0.5777||-0.4177|-0.3777|-0.5577|0.1625|0.1625|0.2025|0.3925|0.4825|0.4325|0.3825|0.3625|0.3025|0.2825|0.3425|0.4425|0.5925|0.7225|0.4325|0.5525|0.6825|0.7825|0.949|0.8474|1.0552||0.7552|0.7852|0.7952|0.8152|0.8652|0.8252|0.9052|-0.7522|-1.0367|-0.9593|-0.9519|-1.0114|-1.0955|-0.8871|0.2066|0.4766|0.5466|0.5866|0.7666|0.7466|0.6666|0.8066|0.9827|1.1077|0.7954|0.8597|0.8066|-0.1754|-0.5054|-0.7854|-0.6854|-0.8458|-0.8502|-0.6302|-0.7102|-0.6302|-0.6302|-0.5002|-0.4502|-0.3202|-0.3002|-0.4502|-0.3302|-0.3602|-0.5602|-0.3802|-0.7302|-0.6502|-0.5802|-0.7102|-0.8902|0.2775|0.3275|0.5375|0.6475|0.7275|0.9575|0.6986|0.4486|0.7586|0.7226|0.7876|0.8519|0.8221||0.7702|0.9748|0.7355|0.6355|0.5955|0.5855|0.1955|0.3355|0.3655|0.3755|0.3755|0.5355|0.8955|0.8809|-0.4269|-0.6969|-0.7669|-0.3769|-0.4269|-0.2669|-0.2869|-0.3069|-0.2969|-0.2569|-0.3169|-0.4369|-0.6069||-0.4769|-0.6869|-0.8618|-0.7352|-0.8416||-0.8216|-0.9516|-0.8147|-0.9447|-1.0629|-0.8729|-0.3929|-0.4529|-0.7929||-0.9029|-0.9329|-0.8995|-1.1029|0.4084|0.5484|0.3884|0.4084|0.3684|0.3684|0.1384|0.4984|0.7984|0.9084|1.1281|0.8981|0.7571|0.6671|0.7171|0.7171|0.9171|-0.1995|-0.2395|-0.2694|-0.4194|-0.5394|-0.6194|-0.8195|-0.7395|-0.8894|-0.9397
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|0.3162|0.3962|0.4062|0.5762|0.5162|0.4862|0.4762|0.4362|0.3462|0.7862|1.0162|-0.2745|-0.8145|-0.7245|-0.8045|-0.8145|-0.9245|-0.4945|-0.7045|-0.7845|0.1136|0.1736|0.2036|0.2736|0.3136|0.3136|0.3236|0.2736|0.3236|||0.5936|0.7536|0.6936||0.9336|0.7836|0.6536|0.8036|0.7736|0.6536|0.7536|1.0741|0.8419|0.7919|1.1387|1.0304|0.8382|1.0854|0.7054|0.8754|0.8554|0.4754|0.7654|0.4405|0.5005|0.5905|0.6505|0.7105|0.8505|0.8705|0.9805||0.6105|0.4305|0.3305|0.6005|0.8605|0.8805|0.8067|0.8917||0.7517|0.8973|0.9019|0.8419|0.8719|0.5119|0.6619|0.8953|0.4723|0.3923|0.4123|0.4123|0.3923|0.5023||0.7023|0.7861|-0.1377|-0.2277|-0.0977|-0.2677|-0.3377|-0.2577|-0.2677|-0.2177|-0.3777|-0.3377|-0.6877|-0.8132|-0.8141|-0.6341|-0.8441|-0.8041|-0.7755|-0.864|-0.967|-1.0611|-1.1194|-1.2258||-1.0803|-0.9703|-0.9703|-1.2203|-1.1092|-0.9942|-0.8542|-1.1021|-0.949|-0.9294|-0.7594|-0.9094|-1.0394|-1.1009|-1.3226|-1.4984|-1.5046|-1.5003|-1.4142|-1.5384|-1.8154|0.1127|0.4127|1.0727|0.8827|1.5027|1.5027|1.9216|1.7715|1.1544|1.6939|1.1585|0.8285|0.5485|0.4885|0.5885|0.9285|1.0985|0.9985|-1.0833|-1.2381|-1.0174|-0.9593|-1.0193|-1.0493|-0.7593|-0.9193|-0.8193|-0.9893|-0.9493|-1.1293|-1.2457|-1.2266|0.2596|0.4796|0.7596|0.9296|1.0596|1.0296|1.1896|0.9896|0.8796|1.3496|1.3396||1.4296|1.6196|1.2596|1.4196|1.3811|1.2811|1.4077|1.3077|1.1077|0.9077|1.0077|0.8077|0.8077|1.0077|0.9077|0.7077|0.7077|1.1077|1.2077|1.3077|1.3077|-0.7969|-0.9969|-0.7969|-1.3969|-1.4969|-1.4069||-1.0069|-1.4069|-1.2848|-1.5017|0.4699||0.6699|0.7699|1.0699|1.0699|1.0699|1.1699|0.9699|0.8699|0.2699||0.5699|0.8699|1.1699|1.3699|1.7699|1.7699|1.6699|1.6699|1.7699|1.7699|1.3699|1.9699|1.9699|2.0699|2.2699|2.6177|2.1177|0.8177|1.1177|1.6177|1.6177|-0.5714|-0.9714|-1.0714|-1.5714|-2.0714|-2.2714|-1.5632|-1.5652|-1.7099|-1.6729
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-0.6029|-0.5763|0.1784|0.1584|0.0784|0.1284|0.1184|0.2184|0.1984|0.4184|0.5584|0.4957|0.5057|-0.0963|-0.4763|-0.4463|-0.5157|-0.5228|-0.6432|-0.4008|-0.4208|-0.4808|-0.527|-0.5526|-0.4926|-0.5326|-0.5326|-0.458|-0.368|||-0.218|-0.178|-0.188||-0.308|-0.298|-0.408|-0.268|-0.288|-0.438|-0.308|-0.288|-0.398|-0.468|-0.418|-0.478|-0.348|-0.228|-0.288|-0.218|-0.428|-0.408|-0.468|-0.658|-0.6712|-0.6783|-0.6883|-0.8183|-0.775|-0.715|-0.635||-0.805|-1.0185|-1.1321|-1.4028|0.4818|0.6518|0.7079|-0.2546||-0.4446|-0.4746|-0.4946|-0.4346|-0.4446|-0.6746|-0.5346|-0.6646|-0.6811|-0.8548|-0.6817|-0.7658|-0.6643|-0.7345||-0.5345|-0.5045|-0.5645|-0.5779|-0.6837|-0.6666|-0.7386|-0.6386|-0.7786|-0.7186|-0.7186|-0.7286|-0.8357|-0.9324|-1.045|-0.9605|-0.9205|-0.8905|-1.044|-1.0873|-1.0473|-1.1573|-1.3569|-1.231||-1.4974|-1.2374|-1.2774|-1.6674|-1.8577|-2.0393|-2.2261|1.0147|0.5747|0.8347|1.0747|1.3532|0.7232|0.8132|0.7532|0.5932|0.3932|0.6332|0.9632|1.2132|1.0957|0.9557|0.9657|1.0457|1.087|-0.2841|-0.3041|-0.4341|-0.7441|-0.9741|-1.0241|-1.3053|-1.0453|-0.6053|-0.8053|-0.9253|-1.1654|-1.0701|-1.1444|-1.0244|-1.2744|-1.4128|-1.1347|-0.7947|-0.8747|-0.8147|-1.0647|-0.8947|-0.6847|-0.9347|-1.1947|-0.8547|-1.2547|-1.5605|-1.2555|0.8558|0.8758|1.0658|0.9532|1.0517|1.1205|1.2421|1.2666|1.3646||1.2114|1.4044|1.1985|1.3113|1.1008|1.2924|0.9124|0.7924|1.0024|0.8724|0.8024|1.2324|1.4489|1.5699|1.2061|0.5761|0.8461|1.1461|1.1461|1.2361|1.2731|-0.348|-0.478|-0.668|-1.038|-0.978|-1.258||-0.928|-1.088|-1.3331|-1.1351|-1.3666||-1.0796|-1.3676|-1.4015|-1.244|-1.2312|-1.7106|-1.2668|-1.4086|-1.4256||-1.3756|-1.6756|-1.6542|-1.8159|-1.9453|-1.5655|-1.3355|-1.1255|-1.3455|-1.1855|-1.2555|-1.4055|-1.4355|-1.5055|-1.0055|-1.3755|-1.6155|-1.6678|-1.4637|-1.3921|-1.3021|-1.1821|-1.2121|-1.2921|-1.2721|-2.0721|-1.768|-1.848|-1.9901|-1.7701|-1.6366
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|0.6075|0.4875|0.6175|0.5775|0.5775|1.0975|1.1775|1.801|-0.8823|-1.0992|-1.0311|-0.9411|-1.1811|-1.0211|-1.2611|-1.0401|0.085|0.265|0.245|0.715|0.955|1.105|1.3538|1.269|1.555|1.3461|0.8461|1.0861|0.7061|||0.9961|1.0861|0.9859||1.1502|1.2614|0.9732|0.9032|0.6832|0.7232|1.0332|1.2964|0.9983|0.7383|0.9483|1.1483|0.7783|0.7183|0.4883|0.6783|0.2383|0.3983|0.6783|0.8283|0.8183|1.0883|0.9383|0.8683|1.1483|0.9783|1.1811||1.0251|1.2394|1.3958|0.9971|-0.3003|-0.1503|-0.5703|-0.2303||-0.7003|-0.8203|-1.0707|-1.0223|-0.6323|-0.8023|-0.6223|-0.7323|-0.9423|-0.9623|-1.0523|-1.1142|-1.103|-1.3053||-0.931|-0.711|-0.881|-0.981|-1.1576|-1.0561|-1.1863|-1.0557|-0.8657|-0.9357|-1.1657|-1.1759|-0.9729|-1.1826|-1.2384|-0.9998|-1.0698|-1.049|-1.0745|-0.8645|-0.6445|-0.7345|-0.9845|-1.1445||-1.0897|-1.1397|-1.2447|-1.1632|-1.3732|-1.2226|-1.2322|-1.2599|-1.4783|-1.4642|-1.2475|-1.3533|-1.5333|-1.3997|-1.5697|-1.8019|-1.7288|-1.8774|-2.1359|-1.6991|-1.0195|-0.5795|-0.6595|-0.4695|-0.5895|-0.4095|-0.3895|-0.5895|-0.7395|-0.6095|-0.5295|-0.5395|-0.5895|-0.8395|-1.2495|-1.3191|-1.345|-1.285|-1.4242|0.1903|0.4403|0.7803|0.9603|1.2603|1.2003|1.5103|1.2803|1.3103|1.2403|1.4203|1.1203|1.0203|1.0303|1.2703|1.4073|1.4873|1.3363|1.3563|1.5376|1.4527|1.4485|1.2232|1.3941|1.3566||1.35|1.4881|1.2034|1.2334|1.5283|1.2583|1.2183|1.3082|1.3582|1.0482|0.5182|0.9482|1.2682|1.3822|1.4336|1.3272|1.0872|1.4072|1.539|1.7754|1.6993|1.6915|1.4448|1.899|-0.6568|-0.8768|-0.8168||-0.5368|-0.8768|-1.2068|-1.3868|-0.8668||-0.8268|-1.2768|-0.8768|-0.8368|-0.7568|-0.4768|-0.5368|-0.5568|-1.2768||-1.3068|-1.4168|-1.7843|-1.6643|0.4503|1.0603|0.8003|0.9803|0.7203|0.6003|0.3403|0.5603|0.7003|0.5003|0.9603|1.2803|1.3103|1.0203|1.2703|1.2003|1.3903|-0.3962|-1.0662|-1.1262|-1.4462|-1.601|-1.6504|-1.4793|-1.2761|-1.3061|-1.1361
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-1.1054|-1.5654|-1.0523|-1.1135|-1.1921|-1.2901|-1.1028|-1.0528|-1.2928|-1.2733|-1.1533|-1.2533|-1.3065|-1.3965|-1.5306|-1.4006|-1.6991|-1.5791|-1.8628|-1.9044|-2.2897|-2.2408|-1.7059|-1.4322|-1.3622|-1.6041|-1.7959|0.5049|0.7749|||1.2849|1.4564|1.2332||1.2032|1.1732|1.3732|1.4001|1.4101|1.6159|1.6391|-0.2248|-1.0148|-1.2748|-1.1848|-1.1448|-1.3548|-1.2948|-1.7125|0.3975|0.4775|0.4675|0.9375|0.4175|0.3575|0.4575|0.4775|0.8175|1.4275|1.4925|1.4829||1.7307|1.4411|1.9009|1.4456|1.2156|-0.2772|-0.5672|-0.3672||-1.1572|-1.3672|-1.4737|-1.3737|-1.0337|-1.4637|-1.0437|-1.1337|-1.5637|-1.802|-2.1013|-1.1713|-1.1113|-1.3613||-0.9713|-0.9213|-1.1213|-1.4013|-1.7061|-1.6332|-1.7514|-1.5401|-0.8401|-1.2301|-1.5201|-1.5929|-1.4656|-1.6003|-1.525|-1.2239|-1.4539|-1.3669|-1.1769|-0.8169|-0.7169|-0.8269|-1.0569|-1.1669||-1.2775|-1.3475|-1.3206|-1.1306|-1.5606|-1.6569|-1.5529|-1.6214|-2.0063|-1.2863|-1.1963|-1.2663|-1.7163|-1.5681|-1.8528|-1.7618|-1.6018|0.1193|0.6593|0.8793|1.1093|1.3893|1.2793|1.2993|1.2393|1.3912|1.3812|1.3912|1.4312|1.3312|1.6312|1.6112|1.8718|1.857|1.8143|2.2442|2.1194|2.0606|1.6806|1.8306|1.9906|2.0751|2.1251|2.3651|2.564|2.424|-0.2891|-1.0691|-0.7091|-1.1091|-1.6291|-1.8491|0.434|0.754|0.934|1.534|1.5623|1.6467|1.5567|1.7767|1.6867|0.8967|1.4567|1.5067||1.8635|2.0117|1.5039|1.3991|1.7609|1.4954|1.2454|1.3454|1.3354|1.7799|0.8399|1.0199|1.2399|1.796|1.3342|1.1945|1.1935|1.2235|1.2535|1.7194|1.6993|1.4053|1.5116|1.8079|-0.2889|-0.6689|-0.6789||-0.4789|-0.5989|-1.1589|-1.5883|-1.135||0.4824|0.4624|0.8424|0.9924|1.1024|1.3527|-0.2675|-0.3375|-0.9275||-0.8475|-1.0175|-1.1675|-1.4079|-1.3038|0.4162|0.2762|0.4162|0.6162|0.6462|0.5362|1.0462|0.7162|0.6662|0.8062|1.2062|1.4995|1.101|1.4037|0.9337|0.8437|-0.4044|-0.6744|-0.6244|-0.8344|-0.8739|-0.9691|-0.9801|-0.7544|-0.8728|-0.7409
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|-2.544|-1.9122|-1.2922|-1.4622|-1.7622|-1.9022|-1.2722|-1.3022|-1.2822|-1.0122|-0.9722|-1.4122|-1.8022|-1.4422|-1.9622|-1.5322|0.2783|0.5683|0.6883|1.3583|1.7483|1.5083|1.0983|1.1883|0.8883|0.6383|0.5083|0.7583|0.5783|||1.1283|1.1383|1.1883||1.2883|1.5583|1.5658|1.7106|1.6106|1.9911|1.7916|1.9457|1.5604|1.7709|1.6809|1.7309|1.4109|1.7509|1.9445|2.3917|1.992|1.7187|1.6387|1.5587|2.0187|2.3181|1.7081|1.8181|2.0881|1.9986|2.4949||2.0168|1.6823|1.7523|1.5923|2.0023|2.498|2.1235|2.3009||1.5909|1.3909|1.1109|1.7909|-0.1801|-0.7901|-0.3301|-1.0001|-1.6801|-1.7101|-2.1101|-1.2001|-0.6601|-0.6601||-0.3901|-0.4801|-0.9701|-1.5101|-1.8408|-1.8208|-2.2308|-1.742|-1.512|-1.932|-2.192|-2.2335|-2.0264|-1.7593|-1.9893|-1.4993|-1.5693|-1.6493|-1.4793|-0.4993|-0.9693|-1.2193|-1.5093|-1.7393||-2.2334|-1.812|-1.8013|-1.9313|-2.4013|-1.8543|-1.6443|-1.6443|-1.9847|0.775|0.865|0.835|0.505|0.995|0.225|0.685|1.105|1.095|1.135|0.975|1.515|1.295|1.715|2.045|2.1204|-0.5947|-0.9647|-1.2147|-0.9247|-1.4847|-1.2247|-1.1947|-0.8847|-1.1647|-1.8947|-2.3878|0.5593|0.6393|0.9493|1.6294|1.6393|1.6393|1.6893|1.7693|1.4594|1.9993|1.7593|2.1493|1.9293|1.9793|1.9193|2.0593|2.5993|3.1372|1.7872|2.3072|1.6372|1.3972|1.3672|1.7672|1.9572|1.6172|2.1272|1.9272||1.9772|1.4672|0.8872|1.0272|1.3772|1.4272|1.6472|1.6872|1.8172|1.6872|1.3972|1.6272|1.7572|2.069|1.939|1.639|1.459|1.939|1.869|2.119|2.219|2.049|2.0416|2.3816|2.2507|1.8618|1.5818||1.8618|1.1118|0.6218|0.7918|1.0118||1.1118|1.1318|1.7318|1.9518|1.8818|1.8618|1.9118|1.8432|2.3352||2.3534|2.2566|2.1166|1.5766|1.7866|2.2166|1.6666|1.6666|1.3266|1.1966|0.5866|1.2466|0.9366|0.9766|1.4866|2.2766|2.5466|1.9066|1.7966|2.2166|2.1666|2.3866|1.3666|1.2466|0.6066|1.7466|2.5866|2.3166|2.6722|2.2187|2.5054
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-0.8069|-0.7769|-0.4769|-0.1469|-1.2369|-1.1569|-1.0069|-1.2969|-1.8269|0.0351|0.4051|0.6351|0.7851|1.7151|1.4151|1.6751|1.1351|1.1951|0.7651|1.1351|1.3451|1.1551|1.1951|0.8151|0.8851|0.7451|0.5851|1.1951|1.1251|||1.3251|1.3251|0.7151||0.8451|1.0251|1.1051|1.0351|0.8451|0.3451|0.7851|1.6851|1.4251|1.5051|1.3651|1.8151|1.7563|1.8607|2.0104|2.3793|1.9793|1.7093|1.8404|1.6504|1.7204|2.1243|1.8777|2.0115|2.3156|2.0846|2.5191||1.9982|-0.5417|-0.5017|-0.9917|-0.8817|-0.7917|-1.3717|-1.0717||-1.8617|-1.6917|-1.9917|-1.9517|-1.3417|-1.6917|-1.0117|-1.4917|-1.5717|-1.9417|-2.3004|-2.0901|-2.3317|-2.414||-1.374|-1.214|-1.934|-1.9092|-1.6992|-1.4992|-1.6892|-2.1092|0.5298|0.8598|1.2998|1.5598|1.4798|1.6898|2.2098|1.8998|-0.9992|-0.7992|-1.0992|-1.1692|-0.9692|-1.0292|-1.2192|-1.4979||-1.6341|-1.4205|-1.5053|-1.4753|-1.6653|-1.7309|-1.4909|-1.4909|-1.8309|-2.0333|-1.9992|-1.9376|-2.3222|-2.1633|-2.4088|-2.2893|1.4803|0.5403|1.0803|0.9503|0.6103|0.7503|0.9103|1.1203|1.1903|1.4803|1.7496|1.7426|1.6976|1.7369|1.8925|2.0345|2.2825|2.0356|-0.584|-1.374|-1.714|-1.7165|-1.9322|0.7175|0.6775|0.7575|0.8175|1.1375|1.0175|1.4275|1.2975|1.3075|1.1475|1.2375|1.1975|1.7575|1.9375|1.8975|2.2248|2.3637|1.2258|1.2258|1.6158|1.8267|1.8346|1.568|1.6973|1.7188||1.4329|1.8225|1.6056|1.3861|1.802|1.5782|1.5082|1.5411|1.6011|1.5205|1.5413|1.5613|1.9375|1.5075|1.6994|1.6797|1.2397|1.7397|1.8833|1.6033|1.5433|2.0853|-1.0517|-1.1117|-1.4117|-1.4717|-1.4617||-1.2617|-1.5617|-1.7878|-2.1655|-1.7623||-1.8123|-2.1723|-2.2492|-2.4003|-2.4292|-2.6036|-2.6675|-2.5475|-3.1475||-3.6552|-3.5371|-2.6007|-2.1407|-2.5107|-2.0707|-1.7807|-1.5107|-2.1207|-2.0807|-2.3807|-2.3807|-2.6707|-2.7607|-2.0507|-2.1607|-2.6807|-3.6277|1.3051|1.1351|1.4951|1.9451|1.9296|1.5996|1.0796|1.0596|1.1796|2.0096|1.6596|1.5896|2.0196
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|2.0793|2.5693|3.09|2.9435|2.3035|2.3035|2.9335|2.4694|2.512|3.2023|3.2931|2.8764|1.0564|1.4264|0.8564|0.7664|0.7964|1.0864|1.4164|1.8564|1.4564|1.2464|0.8464|1.2364|1.4564|2.2064|1.8564|2.8539|1.9511|||1.8885|2.0502|2.4349||2.498|2.3296|2.3296|-0.3049|-0.5549|-1.3149|-1.0249|-1.8749|-2.3549|-1.7949|-1.6849|-2.8949|-3.1121|-2.8813|-3.1581|-2.8571|-2.3571|-2.7071|-2.2071|-2.5571|-2.3071|-2.1971|-2.3671|-1.0571|-0.6671|-0.5371|-2.1371||-1.3571|-1.7971|-2.6371|-2.5171|-3.2971|-3.2155|-2.5033|-2.4033||-2.7233|-3.1633|-3.4619|-3.1682|-2.8882|-3.0527|-3.1627|-4.1081|2.1987|2.6487|2.9847|3.23|2.9673|2.7642||2.814|2.944|3.0012|-1.5279|-2.4179|-2.7911|1.0884|1.5284|2.2484|2.1231|2.4821|1.1321|2.1621|2.0026|1.7326|2.2726|2.2226|2.2707|2.1404|3.0097|2.0459|2.5259|2.359|2.609||2.899|3.5878|1.9678|2.4578|1.3078|2.2678|2.7121|2.9138|2.5538|2.8338|3.3141|1.4041|2.0541|2.3941|2.1941|2.4541|1.4641|1.5341|1.3741|1.3541|1.3641|0.9841|1.0041|0.7841|2.2241|1.7441|1.9841|2.7141|0.9741|0.4241|2.3641|2.5225|-0.596|-1.286|-1.886|-2.136|-2.316|-2.036|0.4625|1.1625|0.6825|0.7825|1.0425|1.0425|1.2225|1.6525|1.6625|1.5825|1.0125|2.8025|2.4225|2.1725|2.4725|1.8125|3.0025|3.5925|2.805|2.715|1.885|1.685|2.185|0.795|2.675|3.1896||2.4288|2.6013|2.0076|2.0634|2.4846|1.6346|1.9946|2.2746|2.6222|2.4341|2.8362|2.8478|2.2478|2.6878|3.12|2.99|3.1984|2.8877|3.4677|-0.5432|-1.2032|-1.2532|-1.4632|-1.9032|-2.9832|-3.3532|-3.9483||-3.1869|0.7568|1.5468|1.9768|2.1368||1.6768|1.5868|2.5668|2.079|2.4547|2.3108|2.4163|2.8892|-0.4179||-1.1379|-0.8179|-0.8579|-0.4679|-1.7279|-1.1379|-1.4379|-1.7179|-2.1679|-2.5579|-3.128|-2.7276|-2.6365|-3.2065|-2.5865|-3.0502|-3.106|-3.6131|-3.3105|-2.9182|-2.7182|-2.3582|-2.7982|-1.9082|-2.3382|-3.3582|-2.5682|0.9106|2.2306|1.7406|2.1906
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|1.62|2.18|2.9735|2.4009|2.3781|2.1981|2.9074|2.1959|2.2695|2.7467|2.8631|2.4284|1.0284|1.3184|0.8484|0.6784|0.8784|1.0284|1.2484|1.7284|1.3184|1.2184|0.8984|1.2484|1.5784|1.8684|1.7784|2.5755|1.7856|||1.7183|1.8689|2.1556||2.1276|1.9907|1.9807|2.4535|2.2741|-0.8668|-0.9468|-1.6968|-2.1868|-1.9068|-1.7768|-2.8468|-3.1925|0.7245|0.8845|1.6445|1.8845|1.2045|1.5745|1.0445|1.2445|1.1445|1.1345|2.4745|2.7145|-0.3142|-1.4742||-0.8442|-1.3342|-2.3042|-2.1442|-2.8542|-2.7337|-2.2315|-2.2015||-2.6215|-3.0015|-3.2452|-3.0876|-2.8276|-2.853|-3.043|-3.9512|1.9577|2.4477|2.64|2.9423|2.6358|2.5174||2.4924|2.5824|2.8466|-1.2589|-2.0389|-2.6233|1.1912|1.3412|1.8612|1.8233|2.0912|1.0312|1.8212|1.6012|1.3312|1.8612|1.7812|1.8071|1.9513|2.0723|1.2323|1.7323|1.8561|2.0747||2.2977|2.887|1.9718|2.3118|1.6218|2.3018|2.4879|2.6906|2.4131|2.6331|3.0775|1.4475|2.1375|2.3575|2.2775|2.5085|1.8285|1.8215|1.7415|1.8115|1.6415|1.4015|1.3715|1.1815|2.1015|1.7115|1.7815|2.2915|0.9415|0.5715|2.1815|2.5383|-0.6628|-1.2828|-1.8328|-1.8628|-2.1328|-1.9728|0.645|1.225|0.765|0.745|1.145|1.095|1.245|1.705|1.745|1.675|1.125|2.625|2.485|2.195|2.435|1.755|3.045|3.5081|2.3878|2.2378|1.4578|1.2078|1.9178|0.6778|2.6278|2.8282||2.0926|2.2945|1.8836|1.7596|2.3094|1.4694|1.7394|2.0394|2.3131|2.3313|2.6688|2.4816|1.8516|2.1516|2.0416|1.8916|2.5316|2.419|3.009|-0.3135|-1.2135|-1.1535|-1.2335|-1.7435|-2.7235|-3.0835|-3.7125||-3.1567|1.2869|1.9369|2.2769|2.3984||1.8884|1.7084|2.5884|2.3147|2.402|2.2607|2.572|2.8015|-0.6736||-1.1836|-0.8336|-0.9136|-0.6936|-1.7336|-1.2136|-1.2836|-1.5936|-2.0036|-2.3936|-2.7745|-2.3221|-2.3517|-2.8381|-2.2581|-2.6655|-2.6291|-3.2378|-3.032|-2.6366|-2.3066|-2.1966|-2.5166|-1.6566|-1.9166|-2.9766|-2.3166|0.6287|1.5387|1.3587|1.9387
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-3.4624|-2.4224|-1.8524|-2.2224|-3.7724|-3.7562|0.4606|1.2406|1.4006|2.0706|3.0006|2.1106|1.9106|1.6406|1.4706|1.9206|2.0706|2.3606|3.1906|4.3806|3.3906|2.8106|1.6606|3.5906|3.0606|3.3906|3.7306|4.2672|2.7372|||3.4372|3.3272|3.4559||2.9059|2.6959|3.0759|4.2459|3.6359|3.7859|4.998|-1.069|-2.569|-1.689|-1.819|-3.949|-4.97|-4.6554|-4.0139|-4.8473|-3.4873|-3.5073|-3.3273|-3.1973|-2.2073|-2.1773|-2.1773|-1.4373|-1.8873|-2.9373|-4.0873||-2.4273|-3.1173|-2.9473|-4.6873|-4.3449|-3.9592|-2.8116|-2.6216||-2.7516|-3.1216|-4.4803|1.1929|1.4229|1.7829|2.2729|2.2629|3.1229|3.4529|3.6229|4.4745|4.4933|5.0261||3.918|4.568|5.7151|-3.1717|-4.0017|-4.7154|-4.0863|-4.835|-3.195|1.4364|2.4964|1.1264|1.1764|0.9564|0.6364|2.9064|2.9064|2.3564|3.5964|3.5966|3.3334|3.4894|-0.8879|-1.1079||-1.8079|-1.1079|-1.9879|-1.6479|-2.1779|-2.7879|-2.7479|-1.9079|-2.2079|-2.5379|-2.7479|-3.4979|-3.8479|0.6853|0.8953|1.4953|2.3353|4.1053|4.0704|3.136|3.876|4.0052|3.9552|3.7152|4.1129|2.9156|3.4656|3.2856|2.8256|2.7556|3.2556|2.6256|3.8356|3.6607|3.4504|4.2997|4.2565|3.2438|2.7738|4.1438|3.7755|4.1995|3.1548|3.759|2.559|3.029|3.3454|3.0054|2.9434|2.1534|2.0034|1.6634|2.9034|4.0734|4.1634|5.0301|-0.785|-0.885|-0.675|-1.345|-1.545|-2.605|-3.805|-2.538||-2.228|-2.738|-1.668|-1.698|-2.848|-2.828|-2.9045|1.3141|1.5441|1.8241|2.1441|2.3541|2.3841|3.1641|-0.6845|-0.5345|-2.5345|-2.5645|-2.5345|-2.2145|-2.3845|-2.4245|-2.5245|-2.7445|-4.3345|-2.9345|-3.5145||-2.2845|-3.3945|0.1601|1.3101|1.6901||0.6601|0.9601|1.9601|2.8101|3.3401|3.1701|3.5655|4.0456|3.7526||4.5234|3.7912|4.1412|-1.6328|-2.8428|-1.6828|-2.0928|-2.1528|-2.4128|-3.7528|-4.9256|-4.0524|-3.6824|-4.4124|-4.3547|-4.0247|-4.5747|-4.5654|-5.0054|-4.5385|-4.6581|-3.6181|-4.4981|-3.4581|-3.3781|-4.1281|-4.7081|-6.834|-4.4339|-3.8839|-4.0139
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|0.6023|0.6423|-0.0888|-0.3888|-0.4588|-0.529|-0.4727|-0.4528|-0.5228|-0.471|-0.4623|-0.5015|-0.5316|-0.4416|-0.5016|-0.4354|-0.4154|-0.4754|-0.5501|-0.5074|-0.5614|-0.5714|-0.4514|-0.3414|-0.3314|-0.4614|-0.5314|-0.6144|-0.6712|||-0.602|-0.472|-0.392||-0.512|-0.582|-0.622|0.0233|0.1233|0.1933|0.4633|0.6833|0.4533|0.3833|0.5433|0.4333|0.2733|0.3933|0.4833|0.6638|0.4767|0.3567|0.3767|0.3667|0.3467|0.4467|0.5167|0.4967|0.6967|0.6067|0.7839||0.5718|0.4318|0.3018|0.3418|0.3818|-0.1539|-0.3239|-0.1639||-0.5139|-0.4739|-0.6387|-0.5683|-0.3883|-0.5283|-0.4478|-0.4978|-0.5278|-0.5721|-0.6747|-0.6739|-0.6895|-0.806||-0.7478|-0.6178|-0.6978|-0.7644|-0.7028|-0.8117|-0.8743|-0.7538|-0.6815|-0.7215|-0.8091|-0.8651|-0.6882|-0.8483|-0.7811|-0.7375|-0.7475|-0.5475|-0.4175|-0.3275|-0.1975|-0.2175|-0.5375|-0.4075||-0.6175|-0.4975|-0.3475|-0.3075|-0.5775|-0.8475|-0.9337|-0.7961|-0.7861|-0.7761|-0.7561|-0.8261|-0.7461|-0.8761|-1.0761|-1.2885|-1.3068|-1.3986|-1.2007|-0.9507|-1.1712|0.2074|0.6274|0.7874|0.5974|0.8874|0.974|-0.0865|-0.3065|-0.4865|-0.5665|-0.7965|-0.8365|-0.949|-0.9842|-1.0852|0.1567|0.2567|0.1167|0.3567|0.7067|0.9467|1.0367|1.316|-0.6227|-0.3427|-0.3027|-0.6227|-0.7427|-0.7227|-1.1127|-1.27|0.0377|0.4677|0.4377|0.6877|0.6277|0.6377|0.6277|0.7477|0.7677|0.5977|0.8777|0.9877||0.8677|0.9977|0.6577|0.7777|0.9977|0.6477|0.6377|0.9177|1.0377|0.9577|1.0616|0.8616|1.0116|1.0338|1.0938|1.2286|0.9799|1.2699|1.1355|1.2255|1.0455|1.2845|1.0945|1.4469|-0.7744|-0.9544|-0.9444||-0.5444|-0.6644|-0.3544|-0.4544|-0.4144||-0.5244|-0.8444|-0.5444|-0.7344|-0.8744|-0.6744|-0.5144|-0.7344|-1.1944||-1.0097|-1.3608|-1.2243|-1.2454|-1.0154|-0.6754|-0.7454|-0.8354|-1.1954|-1.3254|-1.444|-0.964|-0.694|-0.904|-0.574|-0.424|-0.934|-1.044|-0.894|-1.284|-1.005|-0.525|-1.095|-1.065|-1.1408|-1.0382|-1.1279|-1.1801|-0.9501|-0.7101|-0.7201
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-0.4686|-0.3907|-0.3765|-0.3865|-0.5065|-0.5152|-0.3927|-0.4627|-0.502|-0.508|-0.512|-0.4254|-0.5385|-0.4352|-0.5583|-0.5569|-0.4683|-0.4381|0.1125|0.2525|0.2825|0.2025|0.2325|0.2725|0.3325|0.2925|0.1525|0.2925|0.2425|||0.4125|0.4677|0.4077||0.2977|0.1277|0.1377|0.2077|0.1577|0.2077|0.4277|0.5194|0.4794|0.4096|0.4396|0.5386|0.4386|-0.0193|-0.3093|-0.3293|-0.4293|-0.5015|-0.4615|-0.5215|-0.6029|-0.5281|-0.5781|-0.4781|-0.3581|-0.3481|-0.3181||-0.2581|-0.4081|-0.3281|-0.2981|-0.2681|-0.4781|-0.5581|-0.2581||-0.5381|-0.5481|0.0593|0.3493|0.4493|0.3293|0.5493|0.6914|-0.201|-0.301|-0.451|-0.4689|-0.4141|-0.4541||-0.3741|-0.2341|-0.4041|-0.4241|-0.4398|-0.4398|-0.5352|-0.3952|-0.3252|-0.4052|-0.5152|-0.5252|-0.4452|-0.6052|-0.5726|-0.4856|-0.5656|-0.5978|-0.4878|-0.3078|-0.2878|-0.3778|-0.4478|-0.4425||-0.4883|-0.443|-0.4123|-0.4123|-0.5407|-0.4885|-0.4756|-0.5959|-0.4459|-0.4159|-0.4459|-0.4559|-0.6133|-0.5888|-0.5933|-0.7034|-0.6081|-0.6294|-0.4999|-0.3899|-0.4899|-0.4199|-0.4599|-0.4399|-0.5399|-0.6311|-0.5624|-0.6601|-0.6897|-0.6902|-0.5702|-0.4802|-0.5102|-0.5484|-0.6184|-0.5584|-0.6247|-0.5759|-0.6259|-0.6962|-0.6762|-0.6062|-0.5948|-0.5148|-0.6148|-0.3448|-0.5248|-0.4348|-0.4448|-0.5148|-0.8148|0.0371|0.8071|0.5158|0.3558|0.4658|0.5058|0.5158|0.4558|0.6158|0.5558|0.4058|0.8358|0.9225||0.7486|0.844|0.594|0.634|0.7417|0.4017|0.5517|0.6317|0.7517|0.6917|0.5217|0.6117|0.7117|0.6317|0.7717|0.6517|0.4317|0.8217|0.9431|0.7138|0.6038|0.6938|0.6038|-0.0358|-0.2058|-0.3558|-0.4358||-0.2458|-0.4358|-0.4958|-0.5158|-0.5629||-0.5991|-0.6595|-0.4695|-0.3095|-0.3495|-0.3195|-0.4295|-0.4295|-0.6195||-0.6795|-0.6595|-0.7595|-0.8683|-0.8522|-0.6022|-0.7522|-0.5122|-0.7522|-0.8522|-0.9699|-0.8579|-0.8649|-0.9357|-0.872|-0.7837|-0.6737|-0.5937|-0.3637|-0.2637|-0.2237|-0.1837|-0.6037|-0.7837|-0.9427|-0.9581|-0.8855|-0.9175|-0.9891|-1.0043|-1.0792
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-0.9228|-1.2428|-1.1028|-1.2028|-1.8928|-1.8451|-1.874|-2.2481|-1.5035|-1.4535|-1.5935|-1.7535|-2.2869|-1.3369|-1.7869|-1.8771|-1.6325|-1.7548|-1.6886|0.3831|0.5731|0.5931|1.1131|1.4431|1.5931|1.9231|1.6931|1.6231|1.7295|||1.9195|1.7456|2.0056||1.4756|1.6056|1.2656|1.9156|1.5556|2.0656|2.0756|2.5046|1.3946|1.1946|1.1346|1.1846|1.5746|1.5146|1.1246|0.9946|1.0246|1.2746|2.5146|2.593|1.868|1.898|1.948|2.1442|3.0064|1.8871|2.4171||2.5555|-0.7106|-0.5506|-1.4706|-1.1606|-1.4006|-1.7206|-1.9306||-2.4706|-1.5586|-2.0186|-2.0914|-1.5924|-2.0078|-1.6727|-1.5427|-1.9827|-1.7931|-1.8931|1.2847|1.4647|1.3747||1.6547|1.7985|1.4377|1.6277|1.3077|1.3446|0.8177|1.0777|1.3177|1.1077|0.7977|0.6077|0.7577|1.1277|0.5577|0.8777|0.6977|1.1977|1.2877|1.4877|1.5377|-0.4431|-0.9831|-1.3831||-1.3731|-0.7031|-0.5531|-0.6531|-0.7131|-0.5631|-0.3831|-1.2731|-1.1531|-0.9031|-0.8631|-1.0331|-1.5031|-1.6405|-1.9859|-1.7519|-1.6322|-1.5422|-1.7299|-1.9366|-1.7666|0.4629|0.6029|0.5329|1.0229|1.2629|1.5629|1.6529|1.9337|1.3637|1.5637|1.2837|1.3837|1.4537|1.2037|0.8137|0.9937|1.5137|1.2437|1.5837|1.1537|0.9937|1.3037|1.3137|0.8737|1.4437|1.2637|1.5937|2.4237|1.5437|1.4137|1.7237|1.6237|1.8937|1.4879|1.6979|1.7936|1.6836|1.6185|1.8585|1.7285|1.7185|1.9885|1.9144||1.6728|1.6428|0.9428|0.9328|1.9628|1.6728|1.8028|2.0428|2.1274|1.5974|1.7274|1.4974|1.3274|0.9555|1.9074|1.4874|1.5274|2.059|1.9884|2.0005|2.0656|1.9437|1.8497|2.013|1.823|1.613|2.033||1.743|1.8051|1.8774|1.7416|2.0047||1.764|1.2749|1.7541|1.8539|2.0735|1.764|2.2554|1.8342|1.7156||2.0947|1.8208|1.6027|0.985|1.5529|2.0211|1.4931|1.5827|0.9053|1.1046|0.6762|0.7559|0.8257|0.7061|0.8755|1.523|1.8063|1.7819|1.9379|1.7586|1.7685|2.123|-0.6966|-0.8759|-1.5832|-1.7127|-1.8425|-1.8309|-1.7624|-1.873|-1.6508
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|-1.152|-1.442|-0.972|-1.152|-2.142|-2.282|-2.192|-1.802|-2.402|-1.822|-1.392|-1.782|-1.572|-1.822|-2.482|-2.5066|0.3924|0.5424|1.0424|1.9624|1.8524|1.6624|2.0424|2.1424|2.4924|1.6124|0.8524|1.1024|1.3524|||2.3724|2.9478|2.6443||2.7142|2.4342|2.0642|2.7342|3.0642|2.5542|3.0242|3.9937|2.7321|2.2521|2.4921|2.2921|2.6621|2.8621|2.9733|3.4433|2.9033|2.3833|2.8433|3.0757|2.678|3.018|2.822|3.1604|3.5985|2.8185|3.5678||3.8587|3.0642|3.5642|2.8742|3.7342|3.5642|2.4342|3.3942||-1.7433|-3.0933|-3.2653|-3.2704|-2.6473|-3.549|-2.289|-1.929|-2.469|-2.739|-3.199|-3.2983|-3.0283|-3.8662||-2.4162|-1.5762|-2.2262|-2.4862|-2.733|-2.4784|-2.8084|-2.6417|-2.1217|-2.5917|-3.1389|-2.8749|-2.5464|-2.9101|-3.0462|-2.9584|-2.6484|-2.0784|-1.6684|-1.8084|-1.0784|-1.3684|-1.0684|-2.1984||-2.7057|-2.2957|-2.086|-2.326|-2.7639|-3.078|-2.158|-2.578|-2.9027|-2.8062|-2.833|-3.0744|-2.9844|-3.5777|-3.2701|-3.6712|-3.7687|-3.9824|-4.1808|-4.5991|-2.9291|0.8907|1.3207|1.5807|1.2307|1.7907|2.2007|2.6907|3.0907|3.3207|3.8666|3.6476|4.8138|3.8879|3.1354|2.7254|2.7454|2.5754|1.7354|2.0754|1.3054|1.1054|1.5054|1.4154|0.9754|1.9054|2.0254|3.2554|2.6954|2.3333|1.8833|2.2233|2.9133|3.2533|2.8133|3.0733|2.8333|3.3333|3.1133|3.2233|4.0373|2.9573|3.3973|2.9373||3.4554|3.5746|3.4684|3.3105|3.3646|2.1346|2.1246|2.5846|2.7946|3.1876|2.3329|2.8829|3.0599|3.1172|3.9053|3.5888|3.5632|4.0121|4.1752|4.009|3.239|3.6152|2.8452|3.3525|2.3425|1.5625|1.8825||2.4125|2.0425|2.3425|2.3625|2.5925||2.5425|1.7325|2.3125|1.5425|1.7225|3.1425|3.2425|-0.4357|-2.4257||-1.9057|-2.1957|-1.9857|-2.9357|-2.5557|-1.5457|-3.3757|-4.2754|-3.3122|-3.2322|-3.7383|-3.9958|-3.9532|-4.2849|-4.6583|-3.7236|-3.2036|-4.5236|-3.3236|-3.6336|-2.4136|-2.0736|-3.4736|-3.5299|-4.2126|-4.4526|-4.4523|-4.7226|-4.293|-4.357|-3.6606
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|1.8159|-0.2559|-0.3459|-1.2859|-1.1359|-0.9659|-0.7859|-0.7459|-1.1759|-0.9459|-1.1659|-1.3559|-1.2959|-0.8659|-1.5259|-1.4059|-2.0359|0.2572|1.0072|1.5272|1.7072|1.3472|2.0472|1.7372|2.0386|-1.0412|-1.2912|-1.3112|-1.4412|||-0.7412|-0.6912|-0.7812||-0.7912|-0.8712|-1.0912|-1.2912|-1.4812|-0.8712|-0.7412|-1.3512|0.7286|0.5486|0.5686|0.7886|0.9486|0.8586|0.9786|1.1686|1.2986|1.2986|1.0786|0.9686|0.9586|1.3086|1.0686|1.2986|1.9586|1.6486|2.0086||2.1948|1.5848|1.8748|1.6348|1.4348|1.6848|1.9148|1.9148||-0.3155|-1.0055|-1.2955|-1.2155|-0.5455|-1.2655|-1.0855|-0.8855|-1.7455|-1.6455|-2.0155|-1.4055|-0.7555|-0.8155||-0.2455|-0.3855|-1.2455|-1.5255|-1.7355|-1.8425|-2.201|-1.9113|-1.5313|-1.5713|-2.2388|0.4684|1.0084|1.0484|1.0984|1.4984|1.4337|1.4237|1.6492|2.1018|1.9288|-0.7223|-1.3423|-1.4023||-1.7365|-1.6912|-1.1712|-1.1012|-1.4212|-1.1412|-0.9012|-1.0212|-1.1212|-0.6412|-0.4712|-0.9412|-1.6612|-1.8187|-2.1215|-1.8445|-1.5445|-1.7245|-1.7645|1.4031|1.2831|0.7431|0.6631|0.6331|0.7131|0.4631|0.4231|0.6631|0.7931|0.7931|1.4231|1.5131|1.7617|1.8812|1.7237|1.7384|1.5684|1.6084|1.3784|1.7284|1.5784|1.1584|1.1384|1.6584|1.3584|1.8184|1.6884|1.5784|1.1384|0.8084|0.4984|0.5784|0.6184|0.7584|1.0984|1.2084|1.3584|1.0684|0.8084|1.8984|1.8884|1.5184|1.4384|1.3384||1.5084|1.8684|1.6309|2.0176|2.0355|0.8855|0.8755|0.8155|1.0655|1.0555|0.8155|1.0755|1.1955|1.3706|1.4992|1.2492|1.1492|1.4192|1.4779|1.5883|1.2383|1.2383|1.3083|1.7108|1.4447|1.567|1.4535||1.5171|1.3094|1.3394|1.5394|1.6351||1.6596|1.3296|1.6396|1.7196|1.5211|1.4711|1.6345|1.3545|0.9045||0.9745|0.9645|1.5245|1.4883|1.3683|1.5683|1.2183|1.0483|0.8483|0.6683|0.3483|0.9383|1.0883|1.0283|1.2983|1.1683|1.0083|1.0883|1.4783|1.5383|1.5983|2.0819|-0.717|-1.027|-1.397|-1.317|-1.657|-1.127|-1.007|-1.077|-1.177
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|3.5821|2.7621|4.1621|4.8566|4.2661|3.7561|3.8661|3.8761|4.2916|4.6692|4.3914|4.622|3.932|4.792|3.702|3.532|3.282|4.162|3.732|4.832|5.6785|5.984|4.5794|3.2694|3.0794|2.1694|2.4294|3.2894|3.4494|||5.1894|5.1052|4.3952||5.1252|5.4679|4.4864|4.9382|5.4194|4.502|4.632|5.555|4.579|4.299|3.009|3.289|4.339|3.7353|3.7815|4.6364|3.5364|2.8064|3.6564|3.6664|4.7793|5.2692|4.2572|4.536|4.184|4.424|5.4208||5.109|4.1217|3.2917|3.2817|3.0917|3.2617|2.7617|3.0517||1.5717|0.5317|0.7517|1.7217|3.1417|2.2317|2.8717|3.3017|1.6017|2.5517|1.6717|3.4317|4.9717|3.4417||4.3317|4.8685|4.0838|3.0238|3.3338|3.6738|2.9338|3.3338|3.8638|2.0938|1.7738|2.8438|4.1838|4.1738|4.6774|3.4474|3.7874|3.5574|3.0074|4.2974|4.117|4.1119|4.1743|2.8543||3.0343|3.7443|4.0243|3.8943|3.0943|3.9243|4.6544|4.6344|4.5444|4.7944|4.6544|5.6082|4.8622|6.4731|5.1831|6.0459|-2.5389|-1.1389|-1.1489|-4.1489|-3.9989|-3.5389|-4.1289|-4.5995|-5.7509|1.6734|2.0934|4.4934|3.6927|3.9494|3.7394|3.2494|2.9794|2.6994|1.3794|1.6394|1.9094|1.6694|1.9994|2.9694|2.5094|2.4694|3.4694|3.4694|2.5094|3.4694|3.0094|3.8594|4.0394|4.2663|3.5216|4.0416|3.7116|4.7908|3.6308|4.6308|4.9428|4.5106|3.6906|3.3106|3.7006|3.6406|4.6206|4.9852||3.8152|4.8708|3.3608|4.2308|3.4208|3.6708|3.6308|4.0608|5.264|3.8817|2.5817|3.0317|3.3917|3.5817|3.5417|3.1117|3.4717|4.9217|6.5231|4.8001|-0.5745|-2.4445|-2.6345|-2.7445|-2.4545|-4.4645|-4.9521||-4.2828|-5.0086|-4.2445|-3.3845|-3.5045||-3.6245|-4.0645|-5.0019|-3.6019|-2.9319|-1.2319|-1.1919|-1.5619|-3.2919||-2.3619|-2.6919|-1.7719|-2.1619|-1.9519|-1.6219|-2.6719|-2.8919|-3.9219|-5.2419|-5.9187|-4.9858|-5.4106|-5.2921|-4.0221|-2.2721|-2.4021|-3.2921|-3.9921|-4.9621|-3.7066|-2.6766|-3.9366|-4.2966|-4.8861|-5.2202|-5.0102|-5.6397|-4.0297|-4.6997|-4.6797
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|-1.9337|-2.0637|-1.4037|-0.7037|-1.3337|-1.6537|-1.3337|-1.8137|-1.7146|-2.1034|-1.7839|-2.0187|-1.9535|-1.8239|-1.6439|-1.5761|-1.8761|-1.7347|-2.0939|-1.8461|-2.0658|-1.8858|-1.7858|0.5034|1.4334|1.6434|1.2234|1.5234|1.676|||1.926|1.9852|1.6052||1.4452|1.2852|1.2152|1.8252|1.5352|1.3152|1.7052|2.3477|1.3677|1.6077|1.6977|1.3077|1.1977|1.6777|1.8673|1.5773|1.9073|1.8265|1.6765|1.7265|1.8265|2.0765|2.255|1.945|2.265|2.155|3.2004||2.892|2.4554|2.3766|2.1857|2.4808|2.3886|1.7567|1.6967||1.1367|0.8567|0.6467|0.9967|1.6967|0.9267|-0.6132|-1.2932|0.1467|0.7467|0.4467|0.7067|1.3367|1.4167||1.9435|1.7437|1.8458|1.8551|-0.3384|-0.9584|-1.3184|-1.241|-1.111|-1.151|-1.591|-1.4581|-1.5724|-1.667|-1.7693|-1.3225|-1.6125|-1.3825|-1.9285|0.759|0.809|0.889|0.729|0.259||0.459|0.659|0.969|1.099|0.869|1.289|1.7387|-0.5171|-0.9371|-0.9071|-0.7371|-1.0371|-1.3671|-1.4575|-1.6805|-1.6702|-1.6595|-1.5794|-1.6089|-1.8384|-1.7584|-1.7205|-1.7687|-2.0904|-1.9073|-1.8373|-1.8927|-2.3066|-2.0891|-2.7108|-1.7608|-1.6608|-1.3308|-1.1008|-1.8541|-1.8122|-1.5322|-1.3722|-2.0022|-1.8022|-2.1722|-1.8122|0.5371|0.6271|0.4971|1.1371|1.5771|2.2171|1.6063|1.5963|1.1263|1.5463|1.7663|1.6863|1.6563|2.2763|1.9163|1.9463|1.5063|1.7463|1.2063|1.2763|0.7963|1.7963||1.8314|2.2563|1.858|1.798|1.128|0.608|0.878|1.318|1.228|1.188|1.488|1.618|1.788|2.0116|2.2576|2.2252|1.9852|2.1252|2.7233|2.9541|2.5621|2.5947|2.3131|2.5324|1.4224|0.9624|0.9224||1.2824|0.9924|0.6024|0.9724|1.1224||1.3724|1.5024|1.5624|1.9724|2.2024|-0.3679|-0.6779|-0.6479|-1.7179||-1.936|-1.756|-1.316|-1.586|-1.086|-1.176|-1.906|-1.9711|-1.9211|-2.1011|-2.5068|-2.1068|-2.0668|-2.4168|-2.6163|-1.5563|-1.8663|-2.0066|-2.0966|-2.4695|-2.321|-1.951|-2.041|-2.401|-2.7034|0.0293|0.7793|1.3393|1.7993|2.0193|2.7093
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|0.3534|0.8334|0.8134|0.7934|0.4234|0.5234|0.5834|0.6634|1.0534|1.4634|0.8034|1.0034|0.3534|0.6434|0.6134|1.3034|0.7934|1.0934|1.4834|1.875|1.5624|1.3813|1.0913|1.4513|1.8568|1.2668|0.8968|0.6268|0.7068|||1.2168|1.3802|1.3925||1.4995|1.3839|1.5039|1.7211|1.5995|1.2595|1.7495|-0.4588|-1.3288|-1.4888|-1.7898|0.1139|0.1739|0.6239|0.6039|0.9539|0.8539|1.0939|1.4439|1.6619|1.3219|1.7719|1.435|1.245|1.355|1.575|2.0739||1.4468|1.5017|1.5717|1.7324|1.6205|-0.2452|-0.6952|-0.5052||-1.3652|-1.5052|-1.4852|-1.3152|-0.7452|-1.4152|-1.0652|-0.9252|-1.3652|-1.5597|-1.7297|0.5624|0.7624|0.6124||1.1624|1.1024|0.5524|0.7424|0.6224|0.6224|0.4824|0.9924|1.1524|-0.3497|-0.9697|-1.2597|-1.1597|-1.515|0.1678|0.5178|0.4378|0.6378|0.7978|0.9978|1.2178|-0.1564|-0.8064|-0.7964||-0.5264|-0.2564|-0.7764|-1.1664|-1.4164|-1.3481|-1.4482|-1.3903|-1.5603|0.4186|0.6386|0.5486|0.6686|1.0086|0.5886|0.5786|0.6886|0.7286|1.0786|1.3786|1.3586|1.6986|1.4486|1.299|1.409|1.6032|1.6032|1.4232|1.1532|1.4532|-0.7761|-0.9761|-0.8661|-1.1061|-1.4561|-1.8259|0.3161|0.6761|0.4261|0.8561|1.1561|1.2861|1.5661|1.8561|1.5578|1.6878|1.5778|1.5878|1.7178|1.3178|1.0378|1.0578|1.8678|2.5152|1.7851|1.8251|1.7551|1.6751|1.9351|2.5251|2.3822|1.8822|2.4298|2.0136||2.0399|2.5379|-1.3921|-1.0521|-1.5421|-1.9693|-1.4993|-1.1993|-1.3193|-1.0893|-1.5093|-1.1493|-0.7093|-0.8993|-1.4193|-1.723|-1.7854|-1.2054|-1.3754|-1.2554|-1.2354|-1.3154|-1.7454|-2.4354|-1.6032|-1.6132|-1.839||-1.5816|-1.7438|-1.7459|-1.8741|-1.7717||-1.6717|-1.915|-2.0396|-2.1038|-2.4121|-2.1513|-1.4613|-1.1913|-1.9813||-2.4211|-2.4705|-2.2202|-2.2704|-1.5004|-1.0704|-1.6104|-1.6804|-1.8604|-2.1682|-1.9056|-2.2822|-1.6853|-1.7653|-2.0334|-2.359|-1.8907|-2.0712|-2.1199|-2.3901|-1.3901|-1.2201|-1.5101|-1.6101|-1.8509|-1.9715|-2.1375|-1.7178|-1.8491|-1.5491|-1.4691
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|-0.8074|-0.5474|-0.2774|-0.6174|-1.2374|-1.4874|-1.0374|-0.8774|-0.6974|-0.5274|-0.4474|-0.6874|-0.7874|-1.1874|-1.4774|-1.2774|-1.5374|-1.9174|-1.9085|-1.4133|-1.5445|-1.5891|-1.7686|0.219|1.079|1.069|1.119|1.409|1.239|||1.489|1.473|1.5908||1.5832|1.8214|1.3241|1.6441|1.8067|1.7585|1.6733|1.7093|1.3393|1.3293|1.3893|1.1593|1.3193|1.595|1.5681|1.9466|1.4815|1.5867|1.8227|1.7804|1.4004|1.5604|1.8004|1.4404|2.0504|1.4358|1.8583||1.6599|0.7644|0.7944|0.6444|0.8244|0.9766|1.0423|1.2872||0.9783|-0.0963|-0.3563|-0.4863|-0.5663|-0.8163|-0.7263|-0.9063|-0.9811|-0.8597|-0.8243|-0.4743|-0.4643|-0.4843||-0.3543|-0.5043|-0.7243|-0.7192|-0.8218|-0.9363|-0.9196|-0.802|-0.682|-0.792|-0.892|-0.822|-0.772|-0.722|-0.592|-0.412|-0.412|-0.442|-0.402|-0.332|-0.772|-0.672|-0.692|-0.892||-0.652|-0.432|-0.222|-0.512|-0.712|-0.582|-0.652|-0.872|-0.922|-0.9965|-0.8354|-0.8554|-0.9354|-0.9347|-1.1157|-1.0057|-1.0435|-1.0944|-1.0778|-1.182|-1.187|-1.0865|0.1447|0.1947|0.3847|0.5747|0.9747|1.1147|0.7347|1.0347|1.2247|1.3359|-0.3226|-0.6526|-0.6926|-0.6726|-0.5526|-0.4926|-0.4826|-0.4026|-0.8126|-0.9826|-1.0726|-0.6526|-1.2126|-1.0326|-1.1057|-1.3208|-1.5436|0.7311|0.5811|0.8911|0.7811|0.6311|0.6611|0.8611|0.9211|1.2211|1.4221|1.258|1.108|0.638|0.708|1.058||0.9994|1.2994|-0.3271|-0.4471|-1.0471|-1.1171|-1.5548|-1.256|-1.236|-1.406|-1.4473|-1.2583|-0.9683|-0.9683|-1.0483|-1.1283|-1.6783|-1.3683|-1.6083|-1.6863|-1.4863|-1.2363|-1.2563|-1.5863|-2.4363|-1.8153|-2.2938||-1.1012|-1.4712|-1.7512|-1.7091|-1.6959||-1.668|-1.6984|-1.6244|-1.9044|-2.2547|1.2129|1.6029|2.0972|1.3582||0.8082|0.9382|1.1082|1.3382|1.6782|2.0314|-0.9144|-1.2144|-1.7844|-1.8644|-2.3128|-2.054|-2.1773|-2.3796|-2.4665|-2.6448|-2.7793|-2.7096|-2.4298|-2.5698|0.2639|1.7139|1.0239|1.2639|1.9639|-0.7198|-0.5498|-1.8198|-1.7598|-1.9698|-1.0598
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|-1.815|-1.065|-0.815|-0.805|-2.765|-3.175|-3.415|-2.895|-2.415|-3.715|-1.605|-2.665|-2.645|-2.415|-2.845|-2.715|-3.8327|-3.0712|0.2174|1.1574|0.8774|1.4574|1.0674|1.3774|2.0474|1.3474|1.9074|2.7474|2.4374|||2.9274|3.4455|3.1782||3.3787|3.4536|3.4435|-0.9609|-1.3809|-1.3009|-1.5209|-2.0809|-2.9709|-2.5309|-3.1609|0.4535|0.6135|0.9935|1.3335|1.3035|3.3235|3.7935|2.8935|3.2935|3.1372|3.4672|3.0972|2.6472|2.5672|2.6072|3.0672||2.1672|3.7672|-0.3149|-1.5249|-1.4649|-2.8949|-3.0649|-3.7949||-4.1118|-4.7098|-4.6298|-4.8819|-4.0919|-4.4149|-4.6822|-4.0602|-4.3191|1.2165|1.3165|2.7065|2.6065|3.7965||3.3955|3.2433|4.1123|4.2772|3.4145|3.1545|3.4345|2.5901|2.6501|2.2001|2.4401|2.7301|3.5801|3.7501|4.8663|5.0657|4.1222|3.3922|4.3479|-0.6705|-1.6505|-1.6305|-1.9305|-3.1005||1.6779|2.4879|2.7879|2.9179|1.9679|2.6479|3.3857|3.2194|2.8194|2.2694|2.3994|2.7694|2.9994|3.5994|3.5221|3.0321|3.1621|4.1229|3.3729|2.5529|2.5029|2.9529|3.7229|3.893|3.9446|2.6383|3.1283|3.295|3.4511|3.5182|3.8841|-0.9607|-1.1707|-2.1307|-2.5804|-3.1674|-2.2843|-2.4543|-2.3043|-2.4843|-2.6743|-2.8043|-3.2303|-2.999|-3.399|-3.059|-2.779|-3.289|-3.289|-3.459|0.236|0.906|1.676|2.006|1.926|2.546|3.506|3.766|4.366|4.7552|3.0652|3.4652|3.1152|1.6552||2.2452|3.3552|3.364|3.2843|1.8643|1.6443|1.9843|2.2443|2.2143|0.9843|1.4543|2.7243|3.0396|3.3506|4.1331|3.1812|4.0422|3.456|4.2607|3.5858|3.7058|3.5597|3.9297|4.7688|-1.9501|-1.4501|-0.8701||-1.7501|-3.5501|-3.8139|-3.8042|-3.3044||-3.6113|-2.7213|-2.7413|-3.4513|-4.0834|-3.4491|-2.5591|-2.2091|-3.6191||-4.3991|-4.5071|-3.2067|-2.8167|-3.9567|-2.5067|-2.4867|-3.2767|-3.69|-3.0565|-3.8762|-3.2362|-3.4529|-3.5483|-3.6296|-4.0081|-3.7781|-3.749|-4.418|-4.2707|-2.8707|-1.9007|-1.5907|-1.5607|-1.1407|-2.6407|-2.5707|-1.6007|-3.0007|-3.1907|-3.1907
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|-1.4723|-1.7032|-0.9532|-1.1332|-1.4732|-1.4034|-0.9134|-1.0434|-1.5034|-1.3466|-1.2565|-1.4317|-1.5623|-1.3823|-1.5939|-1.1639|-1.2939|-0.8839|-0.8639|-0.6639|-0.9339|-1.0639|0.7523|0.8723|0.4323|0.6323|0.4323|1.4023|1.2042|||1.5318|1.3282|1.4368||1.3766|1.3438|1.3306|1.621|1.3339|1.6398|1.3798|1.4622|0.6022|0.5222|0.8122|0.6822|1.0222|1.2522|1.1322|1.2022|1.1722|1.1122|1.2322|1.4322|1.4748|1.7979|1.6691|1.5024|1.7425|1.5525|1.6925||1.7407|1.7407|1.8294|1.4394|1.4994|1.9097|1.6059|-0.2958||-1.0358|-1.2358|-1.2758|-1.0658|-0.7158|-1.2158|-1.1358|-1.1358|-1.2658|-1.2558|-1.4258|-1.6267|-1.3789|-1.6764||-1.2507|-1.1107|-1.3007|-1.2912|-1.2926|-1.2826|-1.7037|-1.0637|-1.0036|-1.0137|-1.1737|-1.1447|-0.8847|-0.6847|-0.6347|-0.5247|-0.6047|-0.4647|-0.3047|-0.6947|-0.8347|-0.8347|-0.9147|-1.3647||-1.7226|-1.4226|-0.8626|-0.8126|-1.5226|-0.9126|-0.7826|-0.9926|-0.9526|-0.8226|-1.1526|-1.2738|-1.4049|-1.1349|-1.3549|-1.5449|-1.7591|-1.5144|-1.6466|-1.7334|-2.0201|-1.6816|-0.9618|-0.8118|-0.8918|-1.1118|-1.1818|-1.4605|-1.3435|-1.4335|-1.2135|-1.2935|-0.7835|-0.9235|-1.1535|-1.4702|-1.3213|-1.2713|-1.565|-1.6384|-1.9059|-1.6787|0.3877|0.8077|0.6677|0.7577|1.0377|1.1477|1.2777|0.8077|0.9177|1.0977|1.4477|1.6877|1.1277|1.4877|1.4677|1.4477|1.0277|1.6477|1.7644|1.3044|1.8144|1.9215||1.3715|1.2715|0.5815|0.8415|0.9915|0.8315|1.5015|1.7715|1.6598|1.6732|1.8164|1.7803|1.6103|1.6103|1.8289|1.9387|2.0439|2.2683|2.4861|2.8078|2.4815|2.1815|1.9715|1.8615|1.6215|2.0215|2.3002||2.716|-0.9327|-1.1227|-0.8027|-0.8127||-1.6027|-1.5227|-1.1427|-0.8927|-1.4527|-1.3027|-1.5527|-2.3127|-2.4628||-1.3692|-1.2392|-1.2392|-1.7692|-1.8679|-1.88|-1.81|-1.7|-1.76|-1.73|-2.23|-2.2501|-2.6143|0.3069|0.2369|0.5069|2.0069|1.5312|1.2812|0.9112|0.8312|1.0712|0.8812|0.8112|0.5712|0.4812|0.5612|0.4212|0.3512|0.1812|0.5812
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|2.4091|2.4291|2.6936|3.355|2.9684|2.6717|2.6817|-1.1564|-1.6364|-1.5364|-1.3164|-1.7664|-1.7964|-1.6164|-1.6764|-1.8664|-1.8964|-1.5564|-1.8464|-1.8264|-1.7464|-2.1764|-1.8964|-2.2864|-3.0681|-2.7594|-2.75|0.1893|0.8793|||1.6993|1.9993|2.1093||1.8393|1.4593|1.7293|1.8293|2.1693|1.8793|2.6093|2.9208|2.5965|2.1465|2.7365|2.4705|2.5383|3.0542|2.9343|2.4543|3.0526|2.9761|2.4261|2.7261|3.0943|3.8815|3.1487|2.7142|2.3742|2.3942|2.7042||2.9442|3.4772|3.5737|3.0962|3.8563|3.2226|2.4026|2.8326||3.3267|1.0367|0.8967|0.5267|1.8367|1.2867|1.6167|0.8767|0.9367|1.5767|1.6367|1.5267|2.3367|2.3131||2.6324|2.7463|2.7434|2.4597|2.4648|1.9548|1.4848|1.4648|0.9248|1.0748|0.9448|1.6548|1.7448|1.5248|2.0548|2.5448|2.3794|2.5412|2.0814|2.6062|2.1652|2.4684|2.1884|1.5584||1.4284|1.1584|1.3184|1.3784|1.0484|1.7184|2.4584|1.8354|1.1854|1.4654|1.7054|1.8154|1.8154|2.4154|2.0654|1.7154|1.9054|2.2654|2.2954|2.417|2.137|2.517|2.287|2.5073|2.2773|2.4373|2.2473|1.9573|2.2173|2.0573|3.3473|-0.9281|-1.0881|-1.2081|-1.6081|-2.0181|-2.3344|-1.9644|-2.4432|-2.189|-2.049|0.1485|0.8985|1.0785|1.3685|1.9185|1.8185|1.9085|2.2385|2.2575|1.9075|1.5075|1.4575|1.8775|1.6275|2.6275|2.2875|2.3975|2.1575|3.2475|3.7418|2.2518|3.1518|3.1137||-0.4794|-0.3494|-1.6394|-1.6294|-2.3494|-3.102|1.1826|1.9426|2.0126|2.5026|1.5626|2.0326|2.0426|2.0226|1.9126|1.7026|1.9826|2.6037|2.4469|2.5769|2.2869|1.8069|2.0269|2.2269|1.8283|2.1344|2.1444||2.1744|2.4541|1.4541|1.5941|1.5441||1.9841|1.8941|2.2371|2.4305|2.141|2.541|-0.5382|-0.7382|-1.3482||-1.6182|-2.0782|-1.9182|-2.7982|0.7574|2.1674|2.0566|1.9666|1.5566|1.3666|0.7666|0.5566|0.6766|1.2166|0.9966|2.4066|2.3166|1.6666|1.3066|1.1966|1.6266|1.2766|1.4566|0.9466|0.3966|0.7966|1.0766|1.1128|1.602|1.5066|1.7366
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|1.0488|1.0988|1.0608|0.9808|-0.1395|-0.3295|-0.3595|-0.6895|-0.8695|-0.5695|-0.5095|-0.6395|-0.5995|-0.5795|-0.5295|-0.4095|-0.6295|-0.6295|-0.8795|-0.5695|-0.8095|-1.0095|-0.9086|-0.8486|-0.8486|-1.0981|-1.1212|0.3863|0.3663|||0.5663|0.6163|0.4863||0.5263|0.6363|0.7463|0.7963|0.9863|0.7563|1.1063|1.2723|0.9151|1.0051|1.1857|1.0057|1.0557|1.2054|1.1382|1.1514|1.0412|0.8512|0.8512|0.6212|0.7812|0.5312|0.5412|0.5612|0.3112|0.3812|0.6912||0.9712|1.0212|1.1412|1.2699|1.6153|1.2472|1.1416|0.9316||1.2157|0.5557|0.3457|0.3357|0.7557|0.5757|0.6357|0.5557|0.5757|0.8057|0.7857|0.7757|1.0097|0.7097||0.7097|0.7897|0.7808|0.7108|0.7408|0.4808|0.3308|0.4608|0.4508|0.4908|0.4908|0.6208|0.7708|0.6408|0.7108|0.9108|0.9198|0.9894|0.6994|0.7794|0.8158|0.8406|0.6506|0.3806||0.3206|0.2606|0.4706|0.4606|0.3506|0.6606|0.9306|0.571|0.701|0.661|0.681|0.731|0.551|0.901|0.791|1.001|0.8769|1.0575|1.081|1.1604|1.2055|1.091|0.921|1.021|0.801|0.871|0.871|0.861|0.981|0.911|1.2988|-0.5225|-0.5325|-0.5525|-0.7225|-0.9425|-1.0167|-0.9237|-0.8437|-0.6537|-0.8737|-0.9137|-0.974|-0.914|-1.0339|0.4039|0.5039|0.3239|0.6539|0.5539|0.2339|0.2339|0.3339|0.5639|0.7639|0.8939|1.0239|0.9539|0.9339|1.1539|1.3415|0.8715|1.2214|1.0391||0.7091|0.6691|0.3491|0.4391|0.1791|0.3791|0.7891|-0.1212|-0.1612|-0.0912|-0.2912|-0.3212|-0.4312|-0.5112|-0.6512|-0.7512|-0.6112|-0.6212|-0.5212|-0.3812|-0.7512|-0.8812|0.6513|0.4413|0.6613|0.7313|0.9138||0.8567|0.8643|0.95|0.878|0.8553||0.7453|0.9353|0.9734|1.1162|1.2326|-0.0769|-0.2969|-0.4469|-0.4069||-0.5069|-0.6669|-0.6869|-1.1069|0.3395|0.8695|0.7802|0.858|0.8604|0.7704|0.7604|0.6704|0.6104|0.7404|0.8604|0.8404|1.1481|0.9681|0.998|0.688|0.788|0.95|0.8197|0.6597|0.5697|0.6497|0.8097|0.8297|0.8397|1.0097|0.9831
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|-2.5326|-3.5126|-0.3026|-0.8026|-1.3626|-1.4726|-1.1326|-1.6326|-1.9726|-1.7226|-2.2726|-2.2526|-2.2426|-2.1926|-3.193|-2.0219|-2.758|-2.1319|-2.1819|-2.3533|-2.0459|-2.3659|-2.3559|-2.2659|-2.3059|-2.5159|-3.0718|0.7101|0.7501|||1.4401|1.7301|1.2801||0.6001|1.1001|0.8101|2.2001|1.4901|1.6701|1.9401|1.7001|0.3001|1.4901|2.1101|2.3501|2.3194|2.4832|2.7952|3.0369|2.5069|2.6769|3.0464|3.0575|2.2975|2.9675|3.3775|3.2085|3.2485|2.7485|3.6485||2.8485|3.5325|3.6602|3.2545|3.1667|3.077|2.5876|3.0903||-1.078|-2.028|-2.228|-1.778|-0.938|-1.838|-2.0612|-1.9625|-2.2341|-1.9501|-2.3145|-1.6545|-1.4945|-1.6145||-0.8945|-0.8745|-1.3745|-1.8645|-1.8395|-1.6795|-2.2195|-1.2895|-1.4795|-1.7295|-2.0363|-2.3176|-1.7876|-2.3076|-2.6769|-2.7168|-3.1536|0.6388|1.8488|-0.2506|-0.6106|-0.6906|-1.2806|-1.6106||-1.7133|-1.9162|-1.7061|-2.0758|-2.1358|-1.3658|-1.2458|-1.6158|-2.0258|-1.6858|-1.6158|-1.9958|-2.2458|-1.9558|-2.1558|-2.4858|-2.3758|-2.3658|-2.8806|-2.8683|-2.4783|1.4657|1.6157|1.3057|1.5657|1.4657|1.6057|1.5657|1.2057|1.2157|1.7257|1.4457|1.5257|1.2657|0.5257|1.0057|1.1457|1.5757|1.4257|1.9357|1.6157|1.6757|2.0157|2.4957|1.9457|2.8257|2.2857|2.72|2.1562|1.7462|1.1662|1.4062|1.5462|1.9462|1.1462|1.6762|2.1062|2.1662|2.0562|2.5262|2.0762|2.1262|2.6862|2.6022||2.5072|2.3772|1.5072|1.6372|2.8972|1.5672|1.9172|2.1072|2.5672|3.111|1.637|2.247|2.337|2.5123|2.7677|2.7546|2.4146|2.9564|2.4984|2.5984|2.5984|3.2289|-0.4906|-1.2806|-1.8706|-2.3706|-2.3906||-2.1706|-2.3906|-2.5296|-2.5849|-2.6414||-2.9093|-3.3426|-3.0687|-2.3987|-2.7687|-3.1329|-1.4129|-1.6129|-2.5629||-2.5729|-1.4129|-0.6929|-1.6329|-1.6529|-1.2329|-1.9929|-2.2029|-2.5629|-2.7429|-3.8037|-2.3354|-2.2654|-2.4054|-1.7054|-1.2654|-1.3854|-1.6754|-2.1654|-2.8154|-2.7677|-2.4377|-2.8777|-2.5777|-2.7577|-2.9977|-3.3177|-3.9016|0.664|0.484|1.444
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|2.1714|2.3397|2.2066|1.7084|1.5384|0.9984|1.8184|1.7677|1.4779|1.5879|1.9707|1.9787|1.8487|1.9787|1.6787|1.6887|1.4287|1.7387|1.2887|2.0887|2.3685|1.959|1.749|1.8875|1.5575|1.9696|1.3596|1.3996|1.614|||1.544|1.7234|1.742||1.7393|1.9275|1.4175|1.7593|1.4293|1.1493|1.7493|1.7233|1.4033|1.8833|2.183|1.9631|2.0917|1.4618|2.0218|2.2339|2.1865|1.9755|2.3614|1.9329|1.8229|1.9329|2.0129|2.2629|2.6429|2.2918|2.3409||2.5841|2.6349|2.1149|2.1349|3.0342|1.5606|1.873|1.468||2.0051|1.2488|1.1888|1.2688|1.7988|1.3071|1.2229|1.0529|1.1329|1.0629|1.0829|1.1429|1.5329|1.4599||1.5475|-0.0146|-0.5846|-1.0346|-1.2446|-1.0946|-1.2746|-1.2546|-0.7946|-0.9546|-1.2446|-1.4446|-0.9146|-0.9146|-0.8246|-0.5846|-0.7946|-0.3746|-0.5046|-0.7946|-1.2146|-0.4346|-0.5846|-1.1646||-1.2046|-1.2146|-1.2695|-1.2844|-1.5928|-1.1133|-0.9933|-1.2333|-1.3486|-1.3986|-1.2786|-1.3386|-1.6086|-1.8246|-1.7181|-1.5681|-1.5581|-1.7081|-1.6881|-1.7981|0.9178|1.0378|1.0078|0.7978|0.7778|0.8078|0.7278|0.6378|0.6278|0.4478|0.7178|1.0678|1.2078|0.8378|0.6178|0.6278|1.1178|1.4878|1.5501|1.7413|1.4676|1.4276|1.6076|1.6914|0.8414|1.2414|1.1114|1.3014|1.4154|1.7245|0.8345|0.8045|1.0645|1.0845|1.0845|1.3045|1.4713|1.2462|0.9762|1.2462|1.4198|1.2398|1.3498|1.6212||1.2412|1.4012|1.5112|1.5212|1.6348|0.9148|0.9548|0.9148|0.8048|1.0748|1.4248|1.2348|1.3848|1.5048|1.6878|1.606|1.4196|1.636|1.6246|1.9146|1.2746|1.4446|1.6784|1.6605|1.8513|0.8557|0.6457||0.8157|0.5457|0.5357|0.8457|0.9657||0.7357|0.8757|0.9557|0.8357|1.1857|1.1057|1.3846|1.3046|1.2638||1.5043|1.5124|1.3924|1.5643|1.5623|1.2423|1.1923|1.0423|0.9523|0.6923|0.7623|1.1823|1.2223|0.8323|0.8923|0.9423|0.7223|0.8123|0.8323|1.0923|1.2623|1.646|1.076|1.266|0.876|0.766|0.866|1.056|1.286|1.426|1.7017
06325|18812|/equities/usiminas-pna|BOVESPA|0.6043|0.7243|0.7269|0.6169|0.4869|0.4869|0.6269|0.5869|0.4869|0.6969|0.8969|0.7845|-0.0311|-0.3611|-0.4011|-0.5011|-0.4811|-0.7111|-0.6712|-0.5564|-0.6305|-0.5805|-0.7029|-0.7118|0.1628|0.2228|0.2428|0.3828|0.4328|||0.5928|0.6428|0.6771||0.6901|0.8094|0.6089|0.6864|0.729|0.7127|0.8023|0.7784|0.692|0.705|0.7827|0.7547|0.7423|0.7858|0.8963|0.9338|0.7217|0.6117|0.7317|0.7339|0.6239|0.6839|0.8656|0.7556|0.7356|0.7949|0.9549||0.7279|0.4514|0.4914|0.3514|0.4914|0.5501|0.5601|0.6101||0.6935|0.5837|0.6435|0.5325|-0.3131|-0.4231|-0.3384|-0.3784|-0.4212|-0.3895|-0.3421|-0.3608|-0.3115|-0.3215||-0.2415|-0.2815|-0.3215|-0.3052|-0.3849|-0.3937|-0.3883|-0.3083|-0.2383|-0.2983|-0.3583|-0.4083|-0.4053|-0.4296|-0.4507|-0.3649|-0.3749|-0.3249|-0.1849|-0.2249|-0.3249|-0.3341|-0.2541|-0.3241||-0.2341|-0.2541|-0.1641|-0.2241|-0.2741|-0.1941|-0.2041|-0.2741|-0.3541|-0.369|-0.309|-0.279|-0.329|-0.3758|-0.4237|-0.4237|-0.3937|-0.4159|-0.4464|-0.4435|-0.4779|-0.451|0.1276|0.1476|0.1476|0.1676|0.2376|0.2876|0.1476|0.5476|0.4976|0.5676|0.4076|0.2276|0.2176|0.2676|0.4776|0.4776|0.5576|0.7491|0.4191|0.4091|0.4391|0.5991|-0.2385|-0.2285|-0.2885|-0.3585|-0.5385|-0.4214|-0.5197|-0.4589|-0.4053|-0.4553|-0.4961|-0.4539|-0.3639|-0.2539|-0.3639|-0.3539|-0.3539|-0.4639|-0.4439|-0.4239||-0.4139|-0.3639|-0.3439|-0.3739|-0.5939|-0.7339|-0.8499|0.0774|0.1074|0.0774|0.1874|0.2874|0.6374|0.8478|0.762|0.7173|-0.2814|-0.1414|-0.2914|-0.3114|-0.1214|-0.1514|-0.2114|-0.2614|-0.6514|-0.5514|-0.6014||-0.5514|-0.6322|-0.7222|-0.7022|-0.708||0.2195|0.4895|0.6495|0.5795|0.5695|0.6895|0.6995|0.921|0.5703||0.3403|0.4203|0.4903|0.5203|0.6203|0.7712|-0.4247|-0.4247|-0.6347|-0.6347|-0.7654|-0.672|-0.7027|-0.6947|-0.6047|-0.5547|-0.6547|-0.5397|-0.6197|-0.6197|-0.4297|-0.2597|-0.5197|-0.4297|-0.3697|-0.4497|-0.3797|-0.7197|-0.7789|-0.8548|-0.7829
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|-3.8281|-3.6972|-3.1072|-3.2372|-4.3972|-4.8856|-3.8713|-3.5613|-2.5413|-2.1513|-1.8213|-2.9613|-1.4213|-2.1213|-3.5213|-4.5769|-4.4945|-4.0445|-4.001|-3.0931|-3.9912|-3.3222|-3.7887|-3.8981|-3.3709|0.6857|1.6557|2.6857|3.0857|||3.3082|3.5798|3.1773||2.9073|4.2446|-1.8546|-1.6146|-2.1346|-2.4846|-2.9446|-3.3446|-3.3546|-3.4846|-3.748|-4.0512|-4.6193|-4.1393|-3.7379|-2.0479|-3.4179|-3.8179|-3.7979|-4.301|-4.1735|0.7148|1.1848|4.2348|3.8898|3.767|4.6735||4.7983|3.5303|3.8774|2.7974|2.4574|2.4074|3.8274|4.0693||4.8073|4.9329|4.1129|6.0172|-1.1958|-2.5658|-2.5058|-3.9358|-4.2628|-4.3533|-3.9822|-1.4922|-2.0422|-2.7522||-1.9822|-2.5622|-2.9622|-2.4822|-3.4422|-3.7133|-3.0075|-2.5975|-2.0075|-2.8875|-3.8875|-4.2817|-3.8774|1.385|0.885|2.695|2.235|2.105|2.925|3.825|1.7887|2.0487|2.0987|1.1387||2.4287|3.5287|3.7787|5.0277|2.9219|3.1772|-0.3225|-2.3325|-3.2225|-3.0925|-2.2525|-2.7125|-4.0925|-4.5121|-4.0554|-4.9154|-5.0235|-5.6879|-4.5341|-4.8755|-4.8509|-4.2409|-3.8343|-4.1743|-4.2243|-4.8372|-4.8595|-4.4081|-5.9381|2.1703|3.5103|3.7603|4.7992|2.7492|2.3392|2.1892|2.3692|2.7992|3.5592|4.0717|-1.5298|-1.9998|-4.1198|-3.381|-4.0534|-3.9556|-3.3756|-3.0456|-5.0556|-3.7656|-4.9604|-2.8504|-3.6404|-3.8239|0.8329|1.1929|1.8729|3.6629|3.9329|4.6701|4.1301|3.2301|2.5201|3.7601||-0.424|-1.494|-1.714|-1.154|-3.934|-5.284|-5.6623|-4.1123|-3.6123|-5.0923|-5.1577|-5.3996|-5.1084|-4.5759|-3.8059|-3.9059|-6.1459|-4.7259|-5.7059|-5.9672|-5.0625|-3.7325|-4.4525|-5.3825|-7.5625|-6.6133|-7.4564||-4.5964|-5.2364|-6.8989|-7.2107|-6.8465||-7.2187|-6.545|2.6272|1.9572|2.8972|3.5972|4.6872|6.4472|-3.8701||-5.3501|-5.4036|-6.238|-4.5388|-4.7558|-3.2258|-4.5358|-5.6758|-6.5141|-6.3841|-7.1074|-6.1001|-5.1081|-4.4081|-5.0881|-6.0681|-6.8962|-5.6522|-5.659|-6.009|-5.729|-4.599|-5.379|-4.559|-1.409|-1.709|-1.509|-5.389|-5.669|-6.8735|-5.7405
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|-0.7882|-1.1082|-0.9382|-1.2582|-1.6282|-1.9475|-1.7321|-1.6882|-1.9782|-1.9091|-1.5859|-1.5837|-1.805|-1.7754|-1.6513|-1.5413|-1.7854|-1.6454|-1.9808|-1.8321|-1.9851|-2.3663|-1.9895|-1.6095|-1.4595|-2.1595|-2.3952|-2.1275|-1.9875|||-1.7075|-1.4875|-2.1475||-2.1675|-2.7075|-2.1475|-3.0375|-3.581|0.2911|1.6211|2.3711|1.8711|1.8711|1.8711|2.3711|2.6486|2.8986|2.1486|2.8986|2.6486|2.3986|2.3986|2.3986|2.3986|3.6486|3.3986|3.8091|4.0591|3.5591|3.8091||2.3091|1.8091|2.3091|1.8091|3.5591|4.4167|-1.6598|-0.9098||-2.9098|-3.5401|-4.2194|-3.6263|-3.1263|-3.6263|-3.5504|-3.0504|-3.3004|-4.2696|-4.4169|-3.8464|-3.7939|-4.5507||-3.5436|-3.5436|-4.2936|-3.5436|-4.7936|-5.1272|-5.7068|-4.4568|-4.4568|-5.4568|-6.854|-6.2643|-7.9588|-8.0101|-7.6752|-8.1008|-8.1008|-8.6008|-10.9337|-7.5388|-7.141|-5.9581|-5.7081|-5.7081||-5.2081|-5.9581|-3.7081|-6.9881|-7.4281|-7.6539|-6.9245|-8.0241|-7.2486|-6.988|-7.7942|-7.7743|-7.5543|-7.5543|-7.5543|-5.1543|-7.3343|-8.6402|-5.7902|-6.2302|-4.9202|-6.2302|-6.3945|-6.7294|-6.0694|3.8412|4.7112|5.5912|5.9595|6.1565|6.1565|5.4965|-2.7894|-3.2294|-6.0694|-6.8627|-6.2586|-6.7473|-7.1773|-8.2192|-8.3128|-7.0028|-8.1744|-7.8397|-9.7708|-6.9706|-8.0706|-8.8422|-10.1475|-8.3975|-9.9275|-10.3418|-9.7047|2.0297|4.4297|7.0597|7.079|6.419|5.989|8.389|10.1623|8.1469|8.8203|9.3299||8.785|7.035|3.755|3.535|9.225|7.405|6.095|7.185|7.6862|8.6213|4.9013|4.9013|6.6513|8.0881|8.7747|6.3787|4.8487|7.9087|7.2444|7.2444|8.0159|7.9329|6.3413|5.6813|4.1513|2.4013|1.7513||3.2813|1.7513|1.5313|2.8413|2.8413||2.8413|2.4013|5.2513|6.1213|6.5613|7.8713|7.4313|8.7449|5.4649||5.4649|4.5949|2.1849|3.9349|5.4649|6.5649|5.0249|6.7749|6.5649|5.2449|4.8149|7.8749|8.3049|8.4707|10.2207|9.5707|-1.0455|-2.3555|-2.7955|-7.6055|-4.9855|-4.7655|-6.2955|-5.4155|-9.3555|-8.7356|-10.1137|-10.0897|-8.9381|-11.0197|-11.5393
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|-1.328|-0.898|-1.0679|-1.4579|-1.438|-2.1079|-2.0679|-2.3579|-1.9684|-1.7975|-1.8775|-1.9084|-1.6884|-1.3884|-1.7784|-1.6784|-2.0184|-1.8955|-2.2429|-2.1103|-2.0745|-2.2545|-1.798|-1.948|0.8547|0.7647|1.1547|1.6447|1.3647|||1.7047|1.885|1.8847||2.0673|2.0964|1.8664|2.3055|2.0388|2.0288|2.5213|2.5058|1.4758|1.3158|1.0958|1.8058|1.8358|2.2671|2.0528|-0.2235|-0.8135|-0.8735|-0.6335|-0.8635|-1.2835|-0.9435|-0.9035|-1.3435|-1.5235|-1.7435|-1.5235||-1.5435|-2.2835|-1.8335|-2.5935|-2.8305|-2.9765|-2.4665|-2.1465||-2.5965|-2.6665|-3.3765|-4.2829|-3.2529|-4.4429|-0.9093|-2.0193|-2.2223|-2.0923|-2.2348|-2.2448|-2.1875|-2.3836||-1.8349|-1.7049|-2.1549|-2.2402|0.6565|0.8365|0.8465|1.8265|1.9465|2.0665|1.6965|1.7565|1.8065|0.2665|0.6565|1.4665|1.6565|1.4665|1.7765|1.7565|2.6065|-1.7197|-2.0897|-2.0401||-2.4777|-2.1177|-1.8977|-2.1931|-2.5444|-2.4643|-2.2832|-2.1532|-2.4132|-2.7932|-2.6189|-2.5989|-3.081|-3.2423|-3.5508|-3.7905|1.2012|1.1612|1.6512|2.0912|2.6312|2.6437|2.9679|2.8879|2.936|2.5597|2.3897|2.4497|2.8497|2.8797|3.0097|3.0297|4.8165|3.3948|3.2398|3.7199|-1.6733|-2.3133|-2.1169|-2.0933|-2.0933|-2.2534|-1.9134|-1.2034|-1.3134|-0.7034|-1.0134|-0.5134|-0.4534|-1.3634|-1.6234|-1.7034|-1.8034|-1.6686|-1.9083|-2.3454|-2.3351|-2.0827|-1.9027|-1.9126|-1.8827|-2.4554|-2.2728|-2.2228||-1.8728|-1.8228|-2.3928|-2.3528|-2.9663|-2.9464|0.372|0.912|1.542|1.072|1.852|2.252|2.392|2.162|1.332|1.492|1.732|1.672|0.942|1.352|1.382|1.892|1.232|1.252|1.332|1.932|2.852||3.152|2.382|2.142|-0.7381|-0.9281||-1.0281|-2.1681|-2.0081|-1.7981|-2.5181|-1.9081|-1.5381|-2.1881|-2.8881||-3.2224|-3.3321|-2.4521|-2.4921|1.181|2.491|2.361|2.165|2.5665|2.6106|2.0643|1.6943|2.1343|2.0242|2.1942|2.6242|2.5653|2.7838|2.3138|2.0638|2.3838|3.0913|-0.6407|-0.8007|-1.3907|-1.0707|-0.8507|-1.0707|-1.4307|-1.3707|-0.9907
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-2.1728|-1.9128|-1.9328|-1.9428|-2.6128|-3.0045|-2.3645|-2.2828|-2.5928|-2.3626|-2.1326|-3.0553|-2.4698|-1.6798|-2.0398|-1.8798|-2.5798|-2.0898|-2.1598|-1.5798|-1.8898|-2.0998|-2.1498|-1.7798|-1.8698|-2.0898|-2.3898|-2.4252|0.7973|||1.8473|2.3121|1.8821||1.7621|2.4021|2.2267|2.3967|2.4514|2.2214|2.6414|3.2885|2.0798|2.0598|2.7598|2.5875|1.6275|1.7675|1.4575|2.0675|1.4875|1.7975|2.3375|3.2248|1.6875|2.0875|1.9375|2.2175|2.8675|3.1078|3.2178||2.6678|2.8078|3.044|-1.0914|-1.1214|-1.6114|-2.5514|-0.8414||-2.1314|-2.4414|-3.0839|-2.6502|-2.2702|-2.7602|-2.5002|-2.6463|-2.9954|-2.9093|-3.0815|-2.6348|-1.8048|-2.2048||-1.4348|-0.9848|-2.1848|-2.5248|-0.9248|-0.8948|-2.3748|-1.9548|-1.9548|-2.2248|-2.9806|-2.8506|-2.8511|-3.1861|-2.8661|-2.7552|-2.6052|-1.7252|-2.6852|-2.0352|-1.8452|-2.3152|-2.0552|-2.0952||-2.6052|-3.0652|-3.0239|-2.4838|-3.2238|-2.9883|-3.1583|-3.573|-3.815|-3.1543|-2.8543|-3.1343|-3.7843|-2.6543|-2.8543|-2.6043|-3.6943|0.429|3.899|2.4628|2.0028|2.9328|2.0628|1.8828|1.6728|2.5928|2.9236|2.9049|3.2345|2.2507|2.5007|2.6407|2.8907|3.1685|2.8401|3.034|3.2289|1.8789|1.7289|2.1189|2.6089|2.9079|3.0179|3.0179|2.9679|3.6379|-1.0397|-1.3497|-1.3697|-1.5397|-3.3397|-4.1297|-3.8966|0.9708|2.5708|2.8908|2.9756|2.7495|2.696|3.4776|3.4725|1.8625|2.4525|2.2539||2.3639|2.7714|2.2487|1.8987|2.2659|1.4499|1.5699|1.9553|2.0915|1.8714|1.912|2.142|2.1739|2.0529|2.3095|2.1946|1.4846|1.9246|2.0646|2.5899|2.4468|1.1417|1.4508|1.7625|1.4913|1.0913|0.7313||1.0413|0.8813|0.7113|0.8613|0.7813||0.5513|0.2813|0.8413|1.0613|1.1462|1.2662|1.258|1.6226|0.954||0.764|0.774|0.654|0.624|0.744|0.984|0.504|0.604|0.694|0.924|0.244|0.884|1.044|0.804|1.264|1.054|1.054|0.914|1.074|0.974|1.264|-0.2749|-1.0949|-1.1049|-1.3295|-1.4179|-1.4703|-1.6122|-1.4468|-1.4905|-1.601
06330|101278|/equities/abm-investama|JKSE|||-162.6771|-189.6275|-209.7703|-189.7703|-198.7755|-188.7755|-208.7755|-253.9717|-228.0289|-208.0289|-248.0289|-288.8795|78.6925|188.6925|198.6925|198.6925|278.1068|227.8155|207.2988|227.2988|256.2191|196.2191|246.2191|268.3297|244.3117|194.3117|264.3117||-99.6853|-99.6853|-139.6853|||-179.6853|-189.6853|-169.6853|-199.6853|-199.6853|-199.6853|-229.6853|-281.865|-191.865|-251.865|-211.865|-241.865|-187.9211|-248.3705|-183.5394|-183.5394|-193.5394|-153.5394|-153.5394|-203.5394|-184.4685|-200.9252|-238.7599|-239.3383|-278.8519|-265.983|-300.365|-302.3442|-306.9356|-331.0682|-341.0682|-348.5402|-417.1618|-406.3405|-433.4698|-512.0806|-472.016|-638.48|-361.3231|-452.2959|-392.9087|-392.9087|-369.4479|-399.4479|-419.4479|105.5583|205.5583|475.5583|286.3942|316.3942|350.4548|279.8067|309.8067|389.7769|479.7426|-249.129|-259.129|-269.129|23.4143|63.4143|123.4143||133.4143|163.4143|223.4143|229.3977|239.3977|251.9974|268.8431|235.5882|266.9665|286.9665|237.2121|267.2121|257.2121|277.2121|297.2121|367.2121|307.2121|367.2121|217.2121|197.2121|267.2121|297.2121|327.2121|317.2121|307.2121|427.2121|347.2121|237.2121|257.2121||337.2121|357.2121|397.1678|356.732|438.1523|335.0527|325.0527|335.0527|215.0527|195.0527|255.0527|265.0527|289.7305|229.7305|269.7305|333.1506|257.4814|317.094|323.9546|256.486||254.2566|294.2566|279.1422|274.4924|294.4924|284.4924|337.1067|329.284|339.284|367.6354|-90.6901|-100.6901||||-170.6901|-240.6901|-210.6901|-210.6901|-240.6901|-240.6901|-260.6901|-210.6901|-170.6901|-140.6901|-170.6901|-190.6901|-90.6901|-250.6901|-350.6901|-330.6901|-380.6901|||-460.6901|-432.7194|-542.7531|-551.2536|-549.908|-554.1247|-514.3746|1.9443|231.9443||211.9443|311.9443|411.9443|401.9443|451.9443|371.9443|431.9443|548.7819|441.3376|591.3376|331.3376|163.4294||303.4294|353.4294|397.8032||||||325.8086|245.8086|255.8086|215.8086|205.8086|285.8086|285.8086||325.8086|371.3176|433.1743|333.1743|410.5858|325.2913|400.7207|362.3324|-172.7389|-282.7389|||-289.3141|-283.6208|-273.6208|-333.6208|-253.6208|-193.6208|-73.6208|-133.6208|-183.6208|-273.6208|-253.6208|-163.6208|-103.6208|-73.6208|-183.6208|-153.6208|-263.6208|-273.6208|-312.2548
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|||48.0801|48.0801|28.0801|38.0801|73.0801|77.2078|65.5643|70.5643|55.5643|60.5643|71.0357|82.7335|81.5157|71.5157|71.5157|71.5157|81.5157|89.2489|95.4795|109.9764|83.242|93.3325|-26.14|-11.14|-26.14|-46.14|-46.14||-41.14|-46.14|-36.14|||-41.14|-36.14|-41.14|-21.14|-46.14|-76.14|-84.9793|-84.9793|-99.1145|-94.1145|-103.786|-109.753|-75.973|-95.973|-107.2765|-102.6268|-95.5309|-88.6895|-103.0448|-78.0448|-63.0448|37.1897|42.1897|47.1897|57.1897|42.1897|57.1897|62.1897|37.1897|52.1897|32.1897|52.1897|57.1897|57.1897|87.1897|47.1897|22.1897|22.1897|27.1897|57.1897|72.1897|97.1897|102.1897|113.8727|91.007|67.7293|62.7293|72.7293|72.7293|77.7293|57.7293|81.803|66.5035|71.4305|56.4305|56.4305|51.4305|41.4305|66.4305|76.4305|41.4305||46.4305|51.4305|81.4305|81.5022|91.5022|81.5022|66.5022|108.2864|43.2864|48.2864|58.2864|63.2864|68.2864|33.2864|33.2864|38.2864|43.2864|53.2864|53.2864|43.2864|68.2864|69.5233|74.5233|67.5015|77.5015|89.6765|84.6765|80.0005|60.0005||65.0005|70.0005|40.0005|50.0005|50.0005|65.0005|70.0005|80.0005|30.0005|40.0005|15.0005|25.0005|70.0005|85.0005|105.0005|90.0005|100.0005|85.0005|55.0005|45.0005||100.0005|115.7698|98.3882|96.4932|106.4932|108.646|111.8992|131.5243|66.5243|51.5243|66.5243|81.5243||||86.5243|91.5243|81.5243|81.5243|101.5243|16.5243|46.5243|61.5243|71.5243|96.5243|56.5243|91.5243|105.1507|100.1507|130.9431|88.5788|73.5788|||73.5788|63.5788|73.5788|98.5788|102.9756|96.5947|86.5947|116.6477|73.2474||92.5931|81.069|81.5775|51.5775|56.5775|66.5775|79.8971|60.7274|35.2846|-12.5726|-26.5726|-32.5726||-26.5726|-30.5726|-34.5726||||||-39.2761|-43.3955|-39.5332|-44.6922|-41.4896|-49.4896|-53.0265||-57.1844|-47.3793|-37.3793|-31.3793|-33.3793|-29.3793|-43.3793|-45.3793|-43.3793|-43.3793|||-61.3793|-61.3793|-69.8992|-75.1913|-71.5285|-72.8405|-43.9658|-43.9658|-43.9658|-57.9658|15.4813|17.4813|15.4813|13.4813|24.4813|24.4813|29.4813|34.4813|29.4813
06332|1179331|/equities/ace-oldfields-pt|JKSE|||1.0506|1.0506|2.0506|1.0506|1.0506|2.0506|2.0506|2.0506|2.0506|1.0506|1.0506|2.0506|2.0506|1.0506|1.0506|2.0506|2.0506|1.0506|0.0506|1.0506|1.0506|2.0506|2.0506|2.0506|2.0506|1.0506|0.0506||0.0506|1.0506|1.0506|||0.0506|0.0506|1.0506|1.0506|2.0506|2.0506|1.0506|0.0506|0.0506|1.0506|1.0506|2.0506|1.0506|2.0506|2.0506|3.0506|3.0506|2.0506|2.0506|2.0506|2.0506|2.0506|2.0506|1.0506|2.0506|2.0506|1.0506|1.0506|2.0506|2.0506|1.0506|1.0506|1.0506|2.0506|2.0506|2.0506|1.0506|2.0506|2.0506|2.0506|2.0506|2.0506|2.0506|2.0506|2.0506|4.0506|3.0506|4.0506|2.0506|2.0506|3.0506|4.0506|2.0506|1.0506|1.0506|1.0506|1.0506|2.0506|2.0506|2.0506|2.0506||2.0506|3.0506|3.0506|2.0506|2.0506|1.0506|2.0506|2.0506|2.0506|2.0506|3.0506|3.0506|3.0506|2.0506|2.0506|2.0506|2.0506|3.0506|4.0506|3.0506|4.0506|4.0506|2.0506|2.0506|3.0506|3.0506|3.0506|3.0506|3.0506||4.0506|4.0506|3.0506|4.0506|4.0506|4.0506|4.0506|4.0506|3.0506|4.0506|4.0506|4.0506|4.0506|4.0506|4.0506|5.0506|4.3067|4.3067|4.3067|4.5462||4.7071|4.858|4.858|3.858|3.858|3.858|3.858|3.858|3.858|3.858|3.858|4.858||||3.858|2.858|2.858|3.858|4.858|4.858|4.858|4.858|3.858|4.858|3.858|3.858|3.858|3.858|2.858|3.858|1.858|||2.858|2.858|2.858|4.858|3.858|4.858|4.858|4.858|4.858||4.858|3.858|3.858|3.858|3.858|3.858|2.858|2.858|3.858|3.858|2.858|2.858||1.858|1.858|2.858||||||1.858|2.858|2.858|1.858|1.858|1.858|1.858||2.858|3.858|2.858|3.858|3.858|2.858|2.858|1.858|0.858|0.858|||0.858|0.858|0.858|0.858|0.858|1.858|2.858|2.858|2.858|2.858|3.858|4.858|3.858|3.858|4.858|6.858|3.858|4.858|4.858
06333|101280|/equities/acset-indonusa|JKSE|||-10.3068|-11.3068|-10.3068|-11.3068|-11.1907|-11.1907|-15.1907|-14.4123|-15.7835|-15.6022|-14.6022|-16.0601|-11.0601|-10.0601|-7.0601|-8.0601|-7.0601|-9.0601|-7.0601|-5.0601|-8.0601|-7.0601|-5.0601|-7.0601|-6.0601|-7.0601|-10.0601||-11.0601|-11.0601|4.9021|||5.9021|3.9021|5.9021|5.9021|6.9021|11.9021|-1.0601|-15.0601|-18.3771|-21.2043|-17.8896|-19.0265|-19.387|-14.387|-18.387|-17.562|-18.11|-17.2423|-20.9334|-20.4231|-19.9498|-19.8266|-21.223|-19.2958|-23.3413|-22.5521|-22.5521|-25.7909|-27.1433|-30.8576|-35.9896|-35.4253|-33.4253|-35.4253|-36.9523|-42.868|-42.845|-48.845|-46.6673|-47.4189|-34.4189|-36.4189|-28.4189|-48.4189|-50.4189|-42.4189|-53.4189|3.952|15.952|13.952|19.952|27.952|32.952|13.952|15.952|19.952|42.952|54.952|68.952|71.6133|39.6133||47.6133|19.6133|45.6133|59.0153|23.603|-15.1098|-15.1098|-17.2023|-14.2023|-15.2023|-13.2023|-12.2023|-14.2023|-17.2023|-21.2023|-15.2023|-14.2023|-16.2023|-13.2023|-12.2023|-10.2023|-11.2023|-14.2023|-21.2023|-16.2023|-19.2023|-22.2023|7.603|16.603||19.542|13.2023|14.7108|11.7108|10.7108|8.7108|8.7108|7.7108|3.7108|3.7108|2.7108|3.7108|6.7108|8.7108|11.7108|10.7108|12.6677|11.6677|9.6677|10.6677||10.6677|15.0012|12.6553|14.2945|11.188|10.188|12.2938|7.4929|6.7226|7.9876|9.3893|7.3893||||6.3893|8.3893|7.3893|7.3893|8.3893|7.3893|8.3893|6.3893|8.3893|10.1415|11.2435|7.2435|9.2435|8.2435|8.2435|8.2435|6.2435|||8.2435|7.2435|6.2435|6.2435|7.2435|7.2435|7.2435|7.2435|8.2435||7.2435|8.2435|9.2435|9.2435|10.2435|12.2435|11.2435|10.2435|8.2435|9.2435|9.2435|11.2435||15.2435|16.2435|15.2435||||||11.2435|11.2435|-8.8719|-7.8719|-7.8719|-7.8719|-10.8719||-8.8719|-8.8719|-8.8719|-5.8719|-6.8719|-3.8719|-2.8719|-7.8719|-9.8719|-9.8719|||-10.8719|-13.8719|-15.9291|-21.2644|-17.1897|-18.3342|-11.8087|-12.2793|-10.2838|-14.0967|-12.6885|-12.6021|-10.3871|-10.562|-13.3793|0.3916|2.3916|5.3916|6.3916
06334|101282|/equities/adhi-karya-tbk|JKSE|||-25.0773|-23.0773|-23.0773|-27.0773|-29.3969|-34.0733|-36.3154|-36.414|-36.414|-38.0161|-41.0186|-33.2523|-40.9611|-22.9611|-20.9611|-20.9611|-24.9611|-28.9611|-26.9611|-24.9611|-30.9611|-35.032|-38.5935|-32.5935|-32.5935|-32.5935|-32.5935||-38.5935|-44.568|-44.568|||-46.568|-47.8862|-49.2533|-54.1384|-52.1723|-36.1723|-30.1723|-46.1723|-48.3526|-47.8684|-39.7712|-46.6591|-42.4528|-42.7533|-42.8691|-42.0029|-39.2341|-38.7305|-30.7305|-40.7305|-41.9198|-40.2921|-43.9524|-38.5789|-32.5789|-30.5789|-28.5789|-38.5789|-48.5789|-52.1295|-50.6879|-48.1823|-48.1823|-48.1823|-40.1823|-38.1823|-52.1823|-64.2103|-59.7042|-69.0433|-61.5115|-71.9748|17.3869|19.3869|15.3869|23.3869|21.3869|35.3869|47.3869|21.3869|37.3869|39.3869|47.3869|33.3869|17.3869|13.3869|27.3869|9.3869|27.3869|43.3869|45.3869||49.3869|49.3869|59.3869|82.342|43.342|59.342|57.7159|41.7159|43.7159|59.7159|77.8363|45.8363|51.8363|60.7913|-23.9674|-17.9674|-33.9674|-35.9674|-23.9674|-25.9674|-15.9674|-11.9674|-37.9674|-39.9674|-45.1931|-46.069|-49.3104|-51.8905|-39.8905||-33.8905|-29.8905|-41.8905|-35.8905|-47.8905|-52.7199|-57.7537|-63.4081|9.1215|3.1215|7.1215|21.1215|27.1215|27.1215|39.1215|35.1215|41.1215|49.1215|47.1215|56.1215||66.1215|79.4479|61.2476|64.0549|47.6621|43.6621|49.6621|51.6621|49.6621|61.6621|43.6621|45.6621||||45.6621|51.6621|55.6621|67.6621|77.6621|71.6621|99.7298|51.7298|59.7298|79.7298|99.8421|65.4111|67.4111|77.9358|58.8732|58.8732|-26.8538|||-36.8538|-32.8538|-40.8538|-40.2159|-42.1722|-42.9973|-38.9973|-40.9973|-61.9969||-43.2272|-37.339|-38.0835|-40.0194|-49.484|-41.8736|-37.8736|-49.8736|3.233|19.233|13.233|25.233||47.233|50.4996|-6.7302||||||-22.7302|-22.7302|-28.7302|-22.7302|-22.7302|-38.7302|-32.6887||-26.7947|-31.3101|-23.3101|-21.3101|-23.3101|-15.3101|-17.3101|-25.3101|-33.3101|-35.0518|||-33.0518|-41.0598|-43.3767|-50.0501|-45.4424|-54.35|-38.35|-42.35|-35.4808|-45.7855|-46.3679|-43.5975|-27.5975|-31.5975|-39.5975|-44.6894|-43.334|-41.693|-49.415
06335|101283|/equities/adi-sarana-arm|JKSE|||-86.0155|-94.2262|-79.2262|-89.2262|-111.9918|-94.9743|-89.9743|-101.8934|-117.9539|25.4522|15.4522|30.4522|40.4522|40.4522|55.4522|45.4522|65.4522|70.4522|70.4522|110.4522|125.4522|130.4522|120.4522|105.4522|150.4522|-38.2868|-78.2868||-118.2868|-108.2868|-123.2868|||-148.9723|-123.9723|-118.9723|-133.9723|-166.1219|-181.3901|-171.3901|-214.6808|-183.6702|-211.7349|-187.3864|50.3048|80.3048|115.3048|135.3048|135.6721|140.6721|177.1533|107.1533|112.1533|-16.2441|-26.2441|-106.2441|-76.2441|-71.2441|-101.2441|-101.2441|-106.2441|-136.2441|-121.2441|-126.2441|-96.2441|-91.2441|-81.2441|-61.2441|-131.2441|-151.2441|-178.1663|-144.328|-169.328|-119.328|-109.328|-99.328|-129.328|-139.328|-149.4169|-200.0964|-115.4781|-120.4781|-130.4781|-139.9747|-128.817|-156.3273|-151.5315|-152.2905|-152.2905|-197.4505|-182.0583|-102.9298|-97.9298|-117.9298||-128.7652|-146.6521|-132.0837|-142.0837|-137.0837|-132.0837|-162.0837|-152.9812|-180.7476|-194.0427|-169.0427|26.8023|141.8023|136.2071|121.2071|141.2071|-87.7424|-117.7424|-129.7606|-134.7606|-125.5287|-120.5287|-115.5287|-125.5287|-137.7254|-139.2985|-161.8829|-148.9034|-167.3885||-145.1622|-160.1622|-190.3795|-161.2071|-167.5467|-188.5154|-169.3992|-184.3992|-206.9991|-216.911|-206.911|-191.911|141.9583|166.9583|151.9583|166.9583|86.9583|81.9583|81.9583|46.9583||26.9583|101.9583|116.9583|116.9583|151.9583|158.6817|123.6817|128.6817|148.6817|153.6817|138.6817|158.6817||||148.6817|153.6817|193.6817|182.2198|177.2198|177.2198|227.2198|210.3906|205.3906|230.3906|230.3906|306.1496|186.1496|211.1496|229.9803|293.4388|160.3051|||105.3051|145.3051|135.3051|130.3051|120.3051|145.3051|175.3051|140.3051|150.3051||150.3051|145.3051|200.3051|182.2752|190.1252|159.9521|178.0217|147.7656|132.7656|151.8449|141.5518|124.2905||136.8737|115.2389|134.4178||||||94.4178|89.4178|114.4178|109.4178|129.4178|-14.349|-39.349||-94.349|-84.349|-94.349|-94.349|-114.349|-69.349|-64.349|-89.349|-109.349|-134.349|||-139.349|-159.349|-160.9796|-181.7072|-170.0468|-191.5924|-161.6451|-168.3145|-158.3145|-188.0552|-208.9098|40.6293|25.6293|65.6293|130.6293|167.8415|145.6617|150.6617|159.0327
06336|101284|/equities/adira-finance|JKSE|||-365.1828|-315.1828|-415.1828|-465.1828|-365.1828|-390.1828|-415.1828|-490.1828|-440.1828|-540.1828|288.8558|288.8558|413.8558|563.8558|613.8558|563.8558|688.8558|758.2951|641.3159|791.3159|691.3159|574.5953|589.9177|484.5204|496.562|525.0383|450.0383||500.0383|483.6981|387.728|||337.728|387.728|387.728|312.728|187.728|187.728|212.728|112.728|237.728|237.728|287.728|337.728|337.728|287.728|337.728|387.728|423.34|438.4692|368.4261|437.9707|387.9707|362.9707|362.9707|412.9707|437.9707|487.9707|487.9707|487.9707|-360.1868|-335.1868|-360.1868|-285.1868|-385.1868|-360.1868|-335.1868|-385.1868|-360.1868|-585.1868|-560.1868|-760.1868|212.9707|62.9707|187.9707|212.9707|262.9707|237.9707|312.9707|537.9707|687.9707|762.9707|787.9707|-368.1821|-518.1821|-443.1821|-543.1821|-543.1821|-618.1821|-627.7101|-751.8352|-701.8352|-676.8352||-701.8352|-768.1114|-743.1114|-518.1114|-668.1114|-393.1114|-493.1114|-468.1114|-518.1114|-417.8999|-542.8999|-520.6537|-459.4081|-563.7401|-560.0847|141.5894|191.5894|191.5894|191.5894|166.5894|191.5894|216.5894|291.5894|166.5894|266.5894|266.5894|166.5894|241.5894|291.5894||366.5894|366.5894|366.5894|666.5894|666.5894|666.5894|716.5894|866.5894|916.5894|916.5894|766.5894|1066.5894|1016.5894|1441.5894|1710.4878|1383.1714|1408.1714|1583.1714|1983.1714|1776.7362||1575.1495|1250.1495|1525.1495|1650.1495|1924.211|1802.7529|802.7529|427.7529|502.7529|652.7529|902.7529|527.7529||||1027.7529|1542.5995|-166.6523|-166.6523|-266.6523|-216.6523|-166.6523|-66.6523|-191.6523|-241.6523|-316.6523|-309.5988|-349.5371|-354.2735|-361.8934|-411.8934|-411.8934|||-286.8934|-336.8934|-411.8934|-386.8934|-411.8934|-336.8934|-386.8934|-361.8934|-411.8934||-386.8934|-361.8934|-461.8934|-386.8934|-411.8934|-361.8934|-361.8934|-386.8934|-411.8934|-261.8934|-236.8934|-136.8934||-411.8934|-436.8934|-536.8934||||||-411.8934|-611.8934|-864.6847|452.5208|545.2164|551.2112|577.359||598.9983|573.9983|623.9983|648.8442|469.8202|463.2541|509.0661|459.0661|426.8071|402.0851|||357.8184|357.8184|307.8184|57.8184|257.8184|257.8184|307.8184|282.8184|307.8184|332.8184|357.8184|357.8184|382.8184|467.6751|486.4018|486.4018|591.0405|569.535|569.535
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|||51.6156|64.3257|50.4527|55.907|67.508|67.5862|66.6266|72.6266|80.2614|88.8401|105.6617|108.3652|116.3652|112.3652|106.3652|110.3652|104.3652|108.3652|104.3652|122.3652|-42.0367|-112.0367|-111.8885|-121.4868|-129.546|-121.546|-123.546||-113.546|-127.546|-121.546|||-123.546|-119.546|-111.546|-113.546|-113.546|-125.546|-113.546|-155.546|-107.546|-169.546|-164.5494|-146.5494|-119.557|75.6427|68.6647|58.4592|97.453|-50.138|-53.6977|-55.7282|-50.6863|-47.4073|-54.7007|-51.1162|-45.1341|-52.0778|-44.3975|-51.2279||||30.3357||||||||30.3357||||30.3357|36.3357|48.3357||52.1876|||54.1876|||80.1876|53.0626||-2.4315|-7.0406||-41.0406|20.0482||30.0482|35.594|41.07|47.3885|-17.9972|-41.9972|-63.9972|-83.9972|-107.4198|-113.1383|-107.698|-112.2669|-130.6157|-119.7873|-140.5238|-123.8352|-146.5022|-147.3486||-113.9407|||-131.4701|-149.3886|-144.6791|-146.1682||||||||||||||40.4015|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|||0.8054|0.9293|1.0722|1.2372|1.4275|1.6472|1.9006|2.193|2.5303|2.9196|2.9869|2.9869|2.9869|2.9869|2.9869|2.9869|2.9869|2.9869|2.9869|3.9869|3.9869|2.9869|4.9869|3.9869|3.9869|4.9869|3.9869||3.9869|3.9869|4.9869|||4.9869|4.9869|6.9869|3.9869|-5.5965|-7.0729|-6.6226|-7.2568|-9.9887|-6.9869|-8.6772|-9.9737|-8.9324|-8.9324|-9.771|-7.771|-8.9281|-9.3609|-8.3609|-8.3609|-8.3609|-8.3609|-8.3609|-8.3609|-8.3609|-9.3609|-8.3609|-7.3609|-7.3609|-6.3609|-5.3609|-7.3609|-6.3609|-8.3609|-10.3609|2.275|1.275|2.275|4.275|5.275|5.275|6.275|5.275|8.275|7.275|8.275|6.7047|7.7047|6.7047|7.7047|7.7047|7.7047|7.7047|7.7047|7.7047|7.7047|6.7047|5.7047|7.7047|9.7047|7.7047||8.7047|7.7047|8.7047|7.7047|6.7047|12.7047|-6.8131|-6.5826|-5.5826|-5.326|-5.8762|-7.8956|-6.0334|-7.1924|-6.2932|-6.2932|-6.2932|-7.723|-7.3248|-7.3248|-7.3248|-8.3248|-6.3248|-8.3248|-8.4411|2.0253|2.0253|3.0253|4.0253||4.0253|4.0253|4.0253|6.0253|7.0253|7.0253|6.0253|7.0253|7.0253|8.0253|6.0253|12.0253|6.0253|7.0253|7.0253|7.0253|8.0253|7.0253|7.0253|9.0253||9.0253|9.0253|8.0253|13.0253|8.0253|8.0253|8.0253|10.0253|7.0253|7.0253|6.0253|8.0253||||19.0253|-11.5507|-13.5507|6.0253|-4.5507|-14.5507|-13.1739|-13.3929|-15.1842|-17.7125|4.0253|2.0253|4.0253|5.0253|5.0253|7.0253|4.0253|||4.0253|8.0253|8.0253|10.0253|10.0253|9.0253|9.0253|10.0253|9.0253||10.0253|15.0253|23.9686|11.9686|13.575|11.575|11.575|13.575|12.575|10.575|12.125|13.7212||15.5244|14.9513|14.4178||||||14.4178|13.4178|11.4178|14.4178|15.4178|15.4178|17.4178||16.4178|16.4178|19.4178|17.4178|17.4178|13.4178|10.4178|14.4178|7.4178|7.4178|||9.4178|9.4178|9.4178|10.4178|13.4178|18.4178|-10.9083|-15.9083|-17.8557|-17.4105|-19.9351|-16.1944|-15.8434|-14.8434|-14.8434|-10.8434|-15.8434|-13.2039|-15.3122
06339|101286|/equities/agung-podomoro|JKSE|||-9.2906|-9.2906|-9.2906|-9.2571|-8.2571|-6.2571|-6.2571|-8.2571|-9.9133|-9.9133|-10.9769|1.7298|2.7298|4.7298|3.7298|6.7298|9.7298|9.7298|9.7298|10.7298|8.7298|8.7298|9.7298|8.1113|8.7628|7.7628|6.7628||7.7628|6.7628|5.7628|||6.7628|6.7628|6.7628|6.7628|6.7628|6.7628|-5.6591|-8.6591|-9.722|-10.7039|-9.7039|-11.7737|-11.1684|-10.1684|-12.1684|-10.1684|-11.1684|-6.1684|-4.1684|-6.1684|-10.1684|-10.3097|-11.0881|-12.3709|-12.5631|-12.5631|-12.5631|-11.5631|-15.5631|-16.4574|-16.3739|-15.6901|-18.6901|-20.5655|-19.1525|-20.2144|-21.7474|-25.2086|-24.933|1.1979|17.1979|15.1979|15.1979|16.1979|12.1979|15.1979|16.1979|14.1979|15.1979|12.1979|12.1979|13.1979|14.1979|11.1979|8.1979|11.1979|12.1979|11.1979|15.1979|17.1979|14.1979||12.1979|6.1979|11.1979|-7.2813|-9.2813|-10.2813|-11.2813|-14.2477|-13.2834|-11.2834|-9.2834|-14.2834|-13.4069|-14.4069|-13.4695|-14.734|-15.0777|-16.6282|-19.994|-17.2856|-12.2856|-12.2856|-15.2856|-15.0988|-15.0756|-15.5872|-17.716|-19.7108|4.5563||5.5563|5.5563|4.5563|12.5563|13.5563|13.5563|15.5563|14.5563|10.5563|10.5563|9.5563|3.5563|9.5563|8.5563|10.5563|16.5563|13.5563|18.5563|18.5563|24.2188||17.6755|20.8179|15.867|14.867|22.3081|12.1088|11.1088|10.1088|13.1088|14.3281|8.3281|8.3281||||8.3281|8.3281|8.3281|8.3281|9.3281|7.3281|11.3281|11.3281|10.3281|12.3281|13.3281|15.3281|17.0484|12.0484|12.0484|12.0484|9.0484|||6.0484|10.0484|12.0484|13.0484|17.0484|19.0484|16.2919|14.2919|12.2919||11.2919|9.2919|17.2919|-6.3599|-6.3599|-7.3599|-6.3599|-8.3599|-16.3599|-14.3599|-15.3599|-12.3599||-10.3599|-10.3599|-15.3599||||||-11.3599|-8.3599|-7.3599|-9.3599|-8.3599|-6.3599|-15.3599||-10.3599|-10.3599|-12.3599|-6.3599|-6.3599|-6.3599|-3.3599|-7.3599|-6.3599|-10.3599|||-15.3599|-16.3599|-12.3599|-19.3599|-17.1845|-19.7513|-11.9054|3.9595|3.9595|4.9595|5.9595|7.9595|8.9595|9.9595|11.9595|11.9595|10.9595|7.9595|5.9595
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|||-1.1488|-1.1488|-2.1488|0.201|1.201|1.8858|-0.3352|-0.3352|-1.3352|-0.3352|-0.3352|-0.3352|-0.3352|-1.3352|-1.3749|-0.3749|-0.3749|-0.3749|-0.3749|-1.3749|-0.3749|-0.3749|-0.3749|-1.3749|0.7582|1.3749|0.5479||-0.6322|-0.268|-0.3092|||-0.3568|-0.4116|-0.475|-0.548|0.1708|0.1971|0.2274|0.2624|0.3028|0.3245|0.3245|0.3245|0.3245|0.3245|0.3245|0.3245|-0.4898|-0.5651|-0.6521|-0.0156|-0.0156|-0.0156|-0.0156|-1.0156|-0.1333|-0.1538|-0.1775|-0.2048|-0.2363|-0.2727|-0.3147|-0.3631|-0.4189|-0.4834|-0.5577|-0.6435|0.281|0.3242|0.3741|0.4317|-0.1034|-0.1034|-0.1034|-0.1034|-0.1034|-0.1034|-0.1034|-1.1034|-1.1034|-0.8116|-0.9364|-1.0805|-0.2852|0.4445|0.5128|0.5917|0.6828|0.7878|1.409|-0.5873|-0.6777||-0.7819|0.4407|0.5085|0.5867|0.677|0.7811|1.4013|-0.5784|-1.1674|-0.3086|-0.356|-0.4108|-0.474|-0.5469|-0.6311|-0.7282|0.3787|0.4369|0.5041|0.5817|0.6712|0.7744|0.8936|1.5311|-0.7282|-0.8402|-0.1342|-0.1342|-0.1342||-0.1342|-0.1342|-0.1342|-0.1342|-0.1342|-1.1342|-1.2424|-1.2424|-1.2424|-1.5489|-2.2872|-1.6006|-1.8468|-2.1309|-1.343|-2.343|-1.665|-1.9211|-1.9896|-1.9896||-2.9896|-2.4111|-1.5647|-2.5647|-2.5647|-3.5647|-4.6131|-4.2844|-4.482|-4.71|-4.9731|-5.2766||||-5.6269|-6.031|-6.0358|-6.0413|-6.0476|-6.055|-6.0634|-5.6117|-5.0904|-4.4889|-3.3333|-2|||-0||||||-0|||||||-0||-0||||-0||||-0|||-0||||-0||||||||||||||||||||-0||-0||||||||-0||-0|-0||-0|-0|-0|-0|-0|-0|-0|||
06341|101373|/equities/centris-multi|JKSE|||-4.7904|-15.7904|-15.1043|-15.5818|-16.1329|-17.1178|-18.1178|-18.5207|-15.5207|-16.8316|-17.2672|-19.9245|-15.9245|-15.9245|-12.9245|-13.9245|-11.9245|-14.9245|-12.9245|-11.9245|-8.9245|-11.9245|-12.9245|-13.9245|-13.6052|-14.8224|-14.8224||-13.8224|-15.8224|-17.4489|||-18.2872|-19.6759|-18.6759|-18.6759|-20.6759|-13.6759|-14.6759|-16.6759|-14.2799|-16.8999|-15.9999|-18.2306|-18.4199|-17.0374|-14.0374|-16.0374|-11.0374|-13.0374|-11.0374|-13.0374|-15.0374|-16.0374|-14.0374|-13.0374|-18.0374|-20.0374|-17.6142|-17.6142|-18.6142|-20.6142|-19.6142|-22.3241|-19.4395|-16.4395|-16.4395|-20.4395|-19.4395|-19.5352|-19.5352|-18.5352|-14.5352|-20.5352|-16.5352|-16.5352|-21.5352|-20.3483|-20.9657|-20.9657|-15.9657|-15.9657|-14.9657|-13.9657|-13.9657|-14.9657|-14.9657|-14.9657|-14.9657|3.6326|6.6326|6.6326|10.6326||9.6326|8.6326|5.6326|7.6326|8.6326|8.6326|12.6326|13.6326|13.6326|14.6326|15.076|17.2031|17.8882|17.2742|18.2742|19.7383|17.7383|18.7383|20.7383|21.7383|20.7383|20.7383|19.7383|18.7383|16.7383|21.7383|19.7383|12.7383|13.7383||15.7383|15.7383|17.7383|17.7383|18.7383|22.7383|24.7383|21.7383|25.7383|28.7383|22.7383|35.7383|-0.0306|-14.0306|-13.0306|-14.0306|-14.0306|-14.0306|-14.0306|-14.0306||-13.0306|-12.0306|-12.0306|-12.0306|-14.0306|-14.0306|-14.0306|-12.0306|-15.0306|-14.0306|-16.0306|-15.0306||||-15.0306|-16.0306|-16.0306|-16.843|-19.1266|-21.1076|-23.778|-25.3208|-26.7163|-28.4418|-31.856|-33.4125|-30.4125|-31.4125|-31.4125|-34.4125|-33.4125|||-32.4125|-28.4125|-31.4125|-27.4125|-23.4125|-36.4125|5.9311|12.9311|22.9311||27.9311|33.1128|25.1686|-7.6445|-19.6445|-21.8186|-20.8186|-22.8186|-21.8186|-20.8186|-23.8186|-22.8186||-21.8186|-24.8186|-26.3639||||||-20.3639|-20.3639|-19.3639|-17.3639|-17.3639|-15.3639|-18.3639||-16.3639|-17.3639|-18.3639|-18.3639|-16.3639|-16.3639|-18.3639|-18.3639|-23.3639|-28.3639|||-24.9198|-28.5229|-26.5649|-28.4979|-24.4976|-27.1896|-20.6418|-22.8175|-21.174|-26.7968|-23.7968|9.0234|8.0234|7.0234|9.0234|11.0234|9.0234|11.0234|12.0234
06342|101287|/equities/akasha-wira-in|JKSE|||-521.739|-596.7259|-621.7259|-646.7259|-662.5683|-639.5019|-872.5022|150.7816|250.7816|400.7816|300.7816|300.7816|350.7816|400.7816|350.7816|450.7816|375.7816|375.7816|350.7816|350.7816|500.7816|525.7816|575.7816|650.7816|500.7816|550.7816|550.7816||525.7816|600.7816|550.7816|||-753.9881|125.7816|300.7816|325.7816|325.7816|225.7816|175.7816|175.7816|250.7816|325.7816|300.7816|650.7816|850.7816|1150.7816|1100.7816|999.9403|944.1618|1274.0329|-653.2936|-753.2936|-828.2936|-827.8387|-935.0062|-1107.6995|-1103.1148|-1156.4786|-1200.3414|-1075.3414|-1559.0478|-1264.2859|53.7047|178.7047|203.7047|278.7047|303.7047|303.7047|478.7047|578.7047|778.7047|503.7047|578.7047|828.7047|1178.7047|353.7047|353.7047|278.7047|403.7047|703.7047|828.7047|828.7047|934.0824|1052.4763|-445.6546|-520.6546|-495.6546|-495.6546|-795.6546|-782.4861|-721.1378|-751.3128|-602.4763||-709.5881|-862.0247|-760.99|-746.3346|-898.0049|-723.0049|-923.0049|-880.8108|-905.8108|-930.8108|-730.8108|-530.8108|-505.8108|39.6023|214.6023|339.6023|489.6023|539.6023|514.6023|589.6023|789.6023|639.6023|989.6023|664.6023|689.6023|689.6023|739.6023|989.6023|1139.6023||1289.6023|1439.6023|1414.6023|1064.6023|1064.6023|1089.6023|1339.6023|1264.6023|1139.6023|1239.6023|1639.6023|1139.6023|2239.6023|2699.1746|3374.1746|2591.3553|1169.8331|1223.8459|1276.2913|1276.2913||1451.2913|1451.2913|1376.2913|1651.2913|1490.9131|-376.1693|-376.1693|-401.1693|-426.1693|-326.1693|-501.1693|-501.1693||||-576.1693|294.6466|244.6466|294.6466|294.6466|419.6466|344.6466|444.6466|519.6466|599.1597|549.1597|650.9535|648.2156|687.3642|522.9701|422.9701|434.1962|||508.688|474.4476|549.3386|574.3386|623.2753|620.1253|727.0677|780.2704|808.9659||791.8918|866.8918|841.8918|841.8918|791.8918|841.8918|716.8918|741.8918|666.8918|841.8918|741.8918|1016.8918||916.8918|1589.6829|734.2495||||||552.847|502.847|562.9003|583.4224|658.4224|708.4224|608.4224||683.4224|633.4224|533.4224|508.4224|608.4224|-177.0079|-277.0079|-252.0079|-277.0079|-377.0079|||-477.0079|-652.0079|-602.0079|-827.0079|-828.9306|-978.9306|-740.1122|-623.0281|-523.0281|-573.0281|-548.0281|-424.6791|-424.6791|-399.6791|-440.5763|-465.5763|-415.5763|-440.5763|-540.5763
06343|101288|/equities/akbar-indo-mak|JKSE|||-237.2358|-227.2358|-237.2358|-307.9644|-257.9448|-242.9448|-267.9448|-321.6671|-303.4621|-343.7217|-273.7217|-266.1853|-236.1853|-251.1853|-296.1853|-349.8292|-324.6106|-349.9353|-271.4638|-326.3044|-327.8512|76.3316|166.3316|156.3316|187.498|214.9976|207.8819||197.3637|195.8043|198.5264|||183.5264||||||||191.9536||153.3258|108.3258|82.2562|72.2562|105.3726|75.8914|88.9516|75.2519|-22.6075|-54.6075|-65.1626|-65.2957|-55.2957|-59.2957|-61.2957|-57.2957|-45.2957|-45.2957|-43.2957|-43.2957|-55.2957|-61.2957|-67.2957|-45.2957|-47.2957|-75.2957|-79.2957|16.698|32.698|44.698|80.698|99.3439|72.3199|64.5229|67.2957|77.6489|-10.2698|-34.2698|-56.2698|-58.2698|-60.2698|-76.0805|-70.016|-68.1723|-74.5834|-88.1347|-92.0015|-93.771|-77.6861|-49.6861|-59.6861||-69.6861|-71.6861|-81.1762|-82.376|-84.376|-74.376|-70.376|-64.376|-60.376|-48.376|-50.376|-60.376|-62.376|-56.376|-52.376|-58.376|-65.6641|-65.6641|-67.6641|-79.9201|-76.754|-73.1777|-79.205|-96.1596|-82.4137|-88.4137|-84.4137|-72.4137|-90.4137||-102.4137|-84.462|-78.462|34.8454|42.8454|52.8454|54.8454|48.8454|42.8454|34.8454|42.8454|64.8454|68.8454||126.8454|116.9361|98.9361|104.5417|114.9327|123.9224||134.5258|114.9913|155.1046|95.1046|57.1046|106.7419|48.7419|-34.1289|-34.1289|-40.2231|-36.2231|-34.2231||||-37.0651|-33.5367|-38.3885|-37.8329|-47.4995|-45.5763|-36.4131|-34.4131|-40.4131|-32.4131|-40.4131|-46.4131|-34.4131|-32.4131|-32.4131|-32.4131|-40.4131|||3.542|19.542|21.542|21.542|21.542|33.542|27.542|43.542|61.542||-13.0797|-37.0797|-35.7843|-41.5203|-47.0619|-53.2253|-57.4907|-62.6431|-71.062|-57.062|-61.062|-45.062||-43.062|-41.062|-39.062||||||-39.062|-29.062|-57.062|-54.0294|-46.0294|-57.8031|-55.542||-57.6254|-58.4909|-69.7972|-66.766|-72.8069|-74.3926|-99.6837|10.3123|8.3123|12.3123|||16.3123|18.3123|38.3123|38.3123|62.3123|78.3123|101.9757|72.4429|30.4429|26.4429|34.4429|26.4429|22.4429|14.4429|22.4429|22.4429|28.4429|30.4429|30.4429
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|||56.9804|66.9804|41.9804|26.9804|46.9804|56.9804|71.9804|71.9804|116.9804|121.3053|121.3053|126.1215|119.5633|132.6154|117.6154|117.6154|101.0947|98.3785|110.0522|107.7415|127.7415|112.7415|112.7415|127.7415|161.8171|117.6736|118.2773||123.0122|95.8193|95.8193|||100.8193|85.8193|100.8193|100.8193|97.8684|124.2712|-14.2197|-64.2197|-64.2197|-64.2197|-69.2197|-129.2197|22.006|27.006|27.006|57.006|57.006|67.006|52.006|62.006|72.006|72.006|82.006|77.006|82.006|52.006|77.006|87.006|78.7186|78.7186|58.7186|98.7186|98.7186|113.7186|128.7186|98.7186|98.7186|-18.8367|-33.8367|-73.8367|-83.8367|-88.8367|-83.8367|-63.8367|-73.8367|-68.8367|-83.8367|-83.8367|-83.8367|-78.8367|-63.8367|-78.8367|-68.8367|-63.8367|-33.8367|-103.8367|-118.8367|-139.4269|-134.1574|87.2671|117.2671||139.1156|79.1156|79.1156|94.1156|69.1156|79.1156|94.1156|94.1156|104.1156|89.1156|94.1156|59.1156|79.1156|64.1156|94.1156|114.1156|84.1156|149.1156|168.018|105.4054|107.3908|-22.6085|-52.6085|-62.6085|-57.6085|-62.6085|-62.6085|-87.6085|-77.6085||-67.6085|-72.6085|-92.6085|-119.9448|-94.9448|-104.9448|-130.7055|-129.889|-114.889|-118.0771|-118.0771|-174.264|-84.264|-69.264|-39.264|-64.264|-94.264|-104.264|-108.1892|-105.026||-118.6839|-116.366|-117.1694|-77.1694|-82.1694|-62.1694|-82.1694|-82.1694|-97.1694|-132.1694|-143.2581|-138.2581||||33.7512|103.7512|108.7512|128.7512|132.0206|143.293|91.522|96.522|111.522|-16.1447|-61.1447|-46.1447|-81.1447|-96.1447|-71.1447|-81.1447|-126.1447|||-121.1931|-91.1931|-111.1931|-121.1931|-121.1931|-121.1931|-121.1931|-131.1931|-141.1931||-161.1931|-228.492|-155.76|-169.3385|-172.6983|-208.3057|-132.8527|-136.3685|12.2193|57.2193|72.2193|112.2193||127.2193|122.2193|152.9606||||||142.9606|112.9606|122.9606|106.3824|111.3824|146.2105|147.7429||157.9726|146.1222|161.6101|151.6101|146.6101|171.6101|211.6101|155.127|184.9543|189.5626|||111.8532|91.8532|71.8532|41.8532|86.8532|81.8532|76.8532|71.8532|91.8532|76.8532|91.8532|76.8532|106.8532|138.8691|-25.3289|-45.3289|-45.3289|-30.3289|-85.3289
06345|101409|/equities/gading-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.8225|-6.2567|-6.2962|-6.3417|-6.3943|-6.455|-6.0634|-5.6117|-5.0904|-3.4889|-3.3333|-2|0|0|0||||||||||0|0||0||0|||||||0||||||0||0||||||||||||||||||||0|0|||||||||0|0|0|0|||||||||||
06346|953124|/equities/alakasa-industrindo-tbk|JKSE|||56.8429|68.8429|72.8429|70.8429|56.8429|52.8429|56.8429|26.8429|52.8429|66.8429|68.8429|64.8429|68.8429|68.8429|58.8429|78.8429|84.8429|74.8429|86.8429|82.8429|-22.2639|-128.2639|-100.8429|-96.5111|-106.282|-105.8193|-103.8193||-114.6775|-114.6775|-114.6775|||-104.6775|-108.6775|-104.6775|-110.6775|-90.6775|-75.6775|-75.6775|-75.6775|-178.6775|-152.6775|-136.6775|-112.6775|-85.6775|14.6271|24.6271|70.6271|90.6271|95.6271|80.6271|80.6271|70.6271|110.6271|80.6271|95.6271|85.6271|75.6271|95.6271|85.6271|85.6271|110.6271|105.6271|115.6271|135.6271|270.6271|200.6271|75.6271|60.6271|75.6271|100.6271|100.6271|90.6271|100.6271|105.6271|125.6271|120.6271|145.6271|125.6271|145.6271|150.6271|135.6271|160.6271|155.6271|145.6271|145.6271|135.6271|145.6271|175.6271|162.9004|197.9004|207.9004|212.9004||222.9004|217.9004|237.7907|207.7907|252.7907|-116.5587|-234.5587|-189.76|-146.0693|-139.3107|-159.7815|-166.8549|-136.8549|-166.8549|-181.8549|-194.451|-159.451|-174.451|-179.451|-239.7512|-216.9294|-231.9294|-176.9294|-146.9294|-91.9294|-211.9294|-181.9294|-206.9294|-236.9294||-221.9294|7.1617|42.1617|77.1617|112.1617|117.1617|127.1617|152.1617|152.1617|237.1617|167.1617|122.1617|157.1617|222.1617|197.1617|237.1617|267.1617|331.9173|334.7123|243.3211||263.3211|348.3211|248.2551|226.6405|201.829|181.829|200.3797|222.7458|-14.0077|43.6019|49.6019|115.6019||||28.8956|30.8956|28.8956|30.8956|26.8956|28.8956|32.8956|30.8956|32.8956|32.8956|36.8956|30.8956|30.8956|32.8956|28.8956|28.8956|30.8956|||30.8956|42.8956|52.8956|48.8956|24.8956|22.8956|30.8956|20.8956|20.8956||16.8956|16.8956|34.8956|30.8956|36.8956|34.8956|34.8956|56.8956|52.8956|66.8956|70.8956|64.8956||58.8956|76.8956|50.8956||||||76.8956|98.8956|120.8956|126.8956|82.8956|88.8956|92.8956||112.8956|118.8956|130.8956|99.6186|15.6186|29.6186|55.6186|120.0214|-47.2555|-50.4486|||-62.4407|-58.8931|-58.7998|-64.9228|-62.8426|-58.8426|-64.8426|-46.8426|-60.8426|21.4939|17.4939|31.4939|35.4939|35.4939|37.4939|41.4939|47.4939|61.4939|49.4939
06347|101290|/equities/alam-sutera-re|JKSE|||-9.6445|-11.8591|-12.0216|-7.0216|-7.0216|-5.0216|-7.0216|-7.0216|-9.0216|-9.9865|-10.0613|-11.1477|-9.7473|-10.5689|-10.5689|-8.5689|-8.5689|-8.5689|-7.5689|-5.5689|-7.5689|-5.5689|-7.5689|-8.5689|-8.5689|-7.5689|-7.5689||-9.5689|-9.5689|-10.5689|||-10.5689|-10.5689|-8.5689|-12.5689|-12.9022|-11.9022|-8.9022|-10.9022|-10.9022|-12.6179|-12.2221|-11.2221|-10.2221|-10.2221|-8.2221|-9.2221|-9.2221|-7.2221|-8.2221|-6.2221|-11.2221|-9.2221|-11.257|-10.257|-11.257|-10.257|-10.257|-7.257|-10.257|-11.257|-14.257|-12.257|-12.257|-11.257|-9.257|-9.257|-14.257|-15.257|-11.257|-14.257|-11.257|-13.257|-11.257|-13.257|-16.257|-15.0273|-12.6469|-12.708|-14.5861|-13.6763|-12.7803|-13.3234|-15.9215|-16.9215|-16.9215|-14.8717|-14.8717|-11.8717|-9.8717|-7.8717|-8.8717||-5.8717|-12.8717|-10.8717|-10.8717|-11.8717|-13.8717|-13.8717|-14.0915|-10.0915|-13.0915|-12.1082|-13.1082|-13.1082|-13.1082|-15.1082|-15.1082|-13.0435|-13.0435|-13.0916|-11.0916|-8.0916|-7.0916|-11.0916|-10.0916|-13.0916|-12.0916|-14.0916|-16.9053|-11.9053||-10.9053|-10.9053|-7.9053|-13.9053|-11.9053|-12.9053|-13.9053|-14.9053|-13.9053|-12.9053|-16.9053|-19.8908|-16.4509|-17.751|0.9799|6.9799|7.9799|14.9799|19.323|14.8751||11.8751|14.8751|14.1648|11.1648|14.1648|17.5363|16.6573|14.1815|16.1975|14.1975|10.1975|11.1975||||8.1975|8.1975|9.1975|11.1975|14.1975|13.1975|17.1975|14.1975|18.1975|18.8817|16.2301|17.2301|24.546|18.546|21.6697|18.6697|14.6697|||8.6697|15.6697|17.6697|18.6697|19.6697|20.9053|13.9053|16.9053|15.9053||13.9053|7.9053|17.9053|19.6215|20.7209|18.7209|20.9472|19.9708|11.9708|14.9708|11.9708|9.9708||20.9708|24.274|22.3398||||||19.3398|17.3398|21.3398|26.3398|19.8921|27.7216|9.0981||10.0981|13.0981|11.0981|11.0981|12.0981|10.0981|13.0981|13.0981|11.0981|-6.1648|||-8.1648|-8.1648|-12.1648|-14.1517|-10.0981|-11.8055|1.4609|2.4609|1.4609|2.4609|4.4609|7.4609|7.4609|7.4609|7.4609|7.4609|6.4609|5.4609|6.4609
06348|1025106|/equities/alfa-energi-investama|JKSE|||-28.9896|-27.9896|-30.9896|-27.4111|-30.0897|-28.2189|8.5074|12.5074|11.5074|13.5074|9.5074|12.5074|14.5074|17.5074|18.5074|19.5074|19.5074|20.5074|20.5074|20.5074|23.5074|20.5074|27.5074|29.5074|20.5074|17.5074|18.5074||14.5074|19.5074|16.5074|||15.5074|17.5074|21.5074|22.5074|18.5074|25.5074|30.5074|29.5074|31.5074|-9.5431|-50.5431|-60.5456|-49.5456|-44.7065|-49.7394|-44.7394|-48.7762|-52.011|-47.6665|-49.5383|8.222|25.222|26.222|13.222|13.222|16.222|27.222|49.222|50.222|48.222|58.1023|51.0423|55.0423|58.0423|48.0423|39.0423|42.0423|30.0423|38.0423|30.0423|38.0423|56.0423|9.0423|30.0423|52.0423|68.0423|43.0423|60.0423|83.8181||82.2516|49.9826|50.1338|42.4246|13.4246|11.4246|23.4246|33.4246|28.3746|14.6256|8.6256||8.6256|11.6256|9.6427|9.6427|8.6427|9.6427|11.6427|11.6427|12.2612|13.2612|13.2612|14.2612|12.2612|13.2612|14.2612|14.5321|14.7323|15.7323|15.7323|15.7323|14.7323|15.7323|18.4219|16.2945|17.685|19.685|24.7135|10.1694|12.4262||13.9149|11.9685|13.9685|12.9685|-11.6944|-11.4166|-12.8268|-11.8387|-9.8387|-10.8387|-12.8387|-8.8387|-8.8387|-9.8387|-11.4292|-11.1107|-10.8969|-11.3041|-11.4663|-11.615||-10.9874|-11.9874|-12.2931|-12.7998|-14.3277|-13.3277|-14.3277|-14.3277|-14.3277|-14.3277|-12.3277|-14.3277||||-12.3277|-12.3277|-12.3277|-10.3277|-10.3277|-12.3277|-10.3277|-6.3277|-8.3277|-13.3277|-15.3277|-13.3277|-17.3277|-13.3277|-12.3277|-13.3277|-14.3277|||-15.8781|-14.7439|-15.3969|-16.1502|-16.5195|-16.7508|-17.7508|-19.683|-19.683||-21.7111|-23.1667|-24.6894|-23.6894|-23.7903|-22.7903|-23.7903|-24.5154|-23.5154|-23.5154|-25.5154|-22.9024||-23.0412|-24.3553|-26.9484||||||-25.7828|-25.7828|-25.7828|-22.7828|-22.7828|-27.7828|3.5907||5.5907|9.5907|15.5907|22.5907|27.5907|44.5013|-18.6548|-18.6548|-17.6548|-18.6548|||-18.6548|-18.6548|-18.6548|-20.0632|-21.5345|-26.5013|-26.3092|-20.7399|-18.7399|-18.7399|-16.7399|-18.7399|-17.7399|-18.7399|-17.7399|-20.2383|-19.4495|-17.4495|-18.4495
06349|101291|/equities/alkindo-narata|JKSE|||-72.0321|-87.0321|-87.0321|-87.0321|-93.5358|-63.5358|-73.5358|-87.926|-95.6838|-91.7506|-72.9667|-72.9667|-88.9737|-88.9737|-83.9737|-97.8543|-110.0242|-104.0663|-126.2304|-135.8836|-125.8836|-138.7119|-156.7466|-151.7466|-199.323|-204.0265|68.7282||148.7282|148.7282|153.7282|||168.1519|148.1519|98.1519|148.1519|159.7907|165.3354|159.0409|168.8094|163.8094|113.8094|113.8094|113.8094|98.8094|118.8094|98.8094|103.8094|123.8094|103.8094|103.8094|103.8094|78.8094|43.8094|33.8094|38.8094|-54.1611|-49.1611|-59.1611|-69.1611|-54.1611|-59.1611|28.8094|48.8094|13.8094|48.8094|58.8094|43.8094|53.8094|23.8094|38.8094|53.8094|53.8094|58.8094|58.8094|63.8094|48.8094|58.8094|53.8094|28.8094|43.8094|38.8094|43.8094|48.8094|53.8094|43.8094|28.8094|43.8094|38.8094|48.8094|63.8094|52.5569|52.5569||64.8733|72.1615|75.3334|65.3334|73.9646|68.9646|81.3053|89.1984|84.4597|-32.7422|-62.7422|-67.7795|-66.0917|-83.5345|-83.5345|-93.5345|-73.5345|-111.4474|-66.4474|-66.4474|-56.4474|-61.4474|-51.4474|-61.4474|-81.4474|-77.0546|-72.987|-77.987|-89.7926||-95.8603|-95.8603|-75.8603|-70.8603|-70.8603|-76.5696|-90.4649|-76.8826|-77.417|-87.417|-77.417|-87.417|-97.417|-62.417|-52.417|-57.417|-67.417|-77.417|75.2853|84.5599||80.2614|77.417|64.3274|91.9162|59.5187|-7.2454|-12.2454|-27.2454|-47.2454|-62.2454|-62.2454|-57.2454||||-57.2454|-37.2454|-57.2454|-37.2454|-32.2454|-52.2454|-57.2454|-57.2454|-47.2454|-42.2454|-37.2454|-37.2454|-37.2454|-47.2454|-55.6678|-56.8654|-61.8654|||-69.2042|-59.2042|-59.2042|-64.2042|-73.3125|-71.4822|-71.4822|-71.4822|-76.4822||-61.4822|-81.4822|-81.4822|-86.9586|-91.9586|-106.1061|-84.1609|-98.0702|-93.158|-94.413|-109.515|-77.1327||-77.4608|-76.4933|-80.5407||||||-80.5407|-70.5407|-70.5407|-70.5407|-40.5407|-35.5407|-35.5407||-60.5407|-55.5407|-30.5407|-90.5407|-76.6208|-61.6208|-51.6208|-36.6208|-51.6208|-31.6208|||-46.6208|-61.6208|-76.6208|-76.6208|-66.6208|-84.0344|-84.0344|-49.0344|-54.0344|-44.0344|-44.0344|-44.0344|-54.0344|-24.0344|-44.0344|-24.0344|-39.0344|-54.0344|-39.0344
06350|101292|/equities/alumindo-light|JKSE|||-22.0711|-21.3128|-24.5917|-24.962|-20.962|-22.962|-16.962|-15.962|-14.962|-15.962|-20.962|-18.962|-13.962|-20.962|-24.8127|-18.8127|-19.8127|-25.8127|-26.8127|-21.707|-26.8927|-28.4146|-35.6716|-28.6716|-32.6716|-29.6716|-27.6716||-29.698|-34.4592|-40.2623|||-36.2623|-38.219|-41.219|-48.6374|3.4533|14.4533|12.4533|12.4533|20.4533|18.4533|12.4533|12.4533|8.4533|28.4533|30.4533|28.4533|36.4533|40.4533|36.4533|75.2923|-32.9692|-20.9692|-20.9692|-16.9692|9.2974|9.2974|9.2974|9.2974|12.2974|15.2974|8.2974|14.2974|17.2974|19.2974|21.2974|15.2974|14.2974|21.2974|23.2974|19.2974|25.2974|25.2974|27.2974|25.2974|27.2974|41.2974|35.2974|25.2974|35.2974|35.2974|39.2974|25.2974|29.2974|29.2974|23.2974|19.2974|19.2974|23.2974|29.2974|29.2974|29.2974||27.2974|29.2974|31.2974|29.2974|17.2974|29.2974|-28.5463|-24.5463|-26.5463|-34.5463|-36.1688|-32.8102|-32.8577|-32.8577|-24.8577|-31.0355|-33.0355|-31.5794|-32.5147|-41.1024|-35.1024|-35.1024|-35.1024|-35.1024|-31.1024|-35.1024|-33.1024|-21.1024|-37.1024||-49.1024|28.6246|16.6246|20.6246|18.6246|12.6246|-37.1024|-37.1024|-37.1024|-39.1024|-33.1024|-31.1024|-33.1024|-33.1024|-39.1024|-41.1024|-35.1024|-25.1024|-23.1024|-35.1024||-27.1024|-31.1024|-31.1024|-25.1024|-19.1024|-21.1024|-29.1024|-35.1024|-43.195|-43.2458|-39.2458|-39.2458||||-33.2458|-41.2458|-49.2458|-41.2458|-49.2458|-33.2458|-43.2458|-33.2458|-29.2458|-37.2458|-37.2458|-40.1297|-49.3857|-47.3857|-40.8297|-43.4958|-55.3413|||34.6246|61.8745|-30.1723|-24.1723|-34.1723|-24.1988|-28.614|-34.0161|-30.1694||-28.1694|-29.4262|-30.0302|10.4392|8.4392|10.4392|4.4392|20.4392|20.4392|22.4392|24.4392|18.4392||30.4392|28.4392|28.4392||||||24.4392|20.4392|20.4392|26.4392|32.4392|20.4392|28.4392||28.4392|26.4392|30.4392|36.4392|36.4392|28.4392|32.4392|32.4392|-18.3799|-18.3799|||-22.3799|-16.3799|-28.3799|-34.3799|-34.2075|-36.1923|-26.1923|1.819|3.819|9.819|7.819|9.819|13.819|5.819|7.819|13.819|19.819|21.819|13.819
06351|955951|/equities/anabatic-technologies-tbk|JKSE|||-30.0113|-36.0113|-35.3227|-41.3227|-50.6801|-54.4001|-56.4616|-54.9933|-62.9933|-73.2218|-71.2218|-76.8713|-79.4924|-89.4924|-89.4924|-92.1066|-98.8993|-100.8993|-108.2819|-110.2819|-92.2819|-124.2819|28.1692|42.1692|66.1692|76.1692|94.1692||116.1692|112.1692|127.3876|||75.9614|19.9614|19.9614|17.9614|21.9614|11.9614|13.9614|23.9614|11.9614|15.9614|17.9614|19.9614|19.9614|25.9614|33.9614|19.9614|29.9614|27.9614|19.9614|21.9614|17.9614|24.2631|17.6882|17.6882|19.6882|25.6882|19.6882|23.6882|25.6882|25.6882|27.6882|19.6882|33.6882|-13.5821|-13.5821|-15.5821|-9.5821|-15.5821|-13.5821|-21.5821|-21.5821|-17.5821|-15.5821|-15.5821|-19.5821|-21.5821|-26.6557|-12.6557|-14.6557|-16.9104|-19.512|-22.1372|-18.1372|-18.1372|-18.1372|-16.1372|-22.1372|-20.1372|-12.1372|-14.1372|-18.1372||-20.1372|-18.1372|-18.1372|-20.1372|-16.1372|-16.1372|-12.1372|-16.1372|-18.1372|-16.1372|-20.1372|-22.1372|-14.1372|-16.1372|-24.1372|-22.1372|-22.1372|-22.1372|-28.466|-25.8721|-25.8721|-25.8721|-35.8721|14.0527|14.0527|12.0527|16.0527|18.0527|16.0527||16.0527|16.0527|18.0527|26.0527|18.0527|18.0527|18.0527|22.0527|6.0527|6.0527|16.0527|10.0527|16.0527|22.0527|12.0527|20.0527|30.0527|28.0218|32.0218|32.0218||30.0218|38.0218|38.0218|42.0218|26.0218|24.0218|22.0218|-13.2719|-13.2719|-13.2719|-7.2719|-19.2719||||-11.2719|-17.2719|-27.2719|-21.2719|-27.2719|-28.7297|-28.7297|-22.7297|-16.7297|-16.7297|-20.7297|8.7713|10.7713|4.7713|2.7713|4.7713|10.7713|||8.7713|8.7713|6.7713|8.7713|12.7713|4.7713|4.7713|10.7713|10.7713||10.7713|4.7713|14.7713|16.7713|20.7713|22.7713|20.7713|22.7713|8.7713|26.7713|14.7713|14.7713||20.7713|20.7713|18.7713||||||14.7713|28.7713|28.7713|20.7713|38.7713|36.7713|30.7713||34.7713|32.7713|22.7713|20.7713|20.7713|34.7713|-9.4018|-11.4018|-17.4018|-27.4018|||-13.4018|-13.4018|-19.4018|-23.9669|-19.9669|-22.4234|-22.8767|-20.8767|-12.8767|-16.8767|-14.8767|-14.8767|-18.8767|-16.8767|-16.8767|-16.8767|-14.8767|-8.8767|-16.8767
06352|101293|/equities/ancora-indones|JKSE|||8.823|10.823|10.823|9.823|12.823|14.823|13.823|14.823|14.823|14.823|13.823|17.823|18.823|20.823|23.823|22.823|20.823|20.823|21.823|24.823|22.823|24.823|28.823|23.823|25.823|27.823|41.4796||-21.388|-13.388|-14.388|||-14.388|-15.388|-14.388|-14.388|-15.388|-17.388|-17.9883|-16.9883|-13.9883|-12.9883|-12.9883|-11.9883|-11.9883|-11.9883|-8.9883|-10.9883|-8.9883|-8.9883|-11.9883|-11.9883|-11.9883|-11.9883|-12.9883|-11.9883|-10.9883|-11.2558|-12.4105|-12.2044|-13.4674|-12.4674|-14.1966|-12.1966|-12.1966|-11.1966|-11.1966|-12.1966|-13.1966|-13.1966|-11.1966|-12.46|-12.46|-15.6846|-14.2615|-15.2615|-13.2615|-14.2615|-14.2615|-13.2615|-12.2615|-11.2615|-13.2615|-12.2615|-11.2615|-11.2615|-12.2615|-16.2615|-14.6094|-16.4339|-16.3085|-18.3085|-18.1252||-19.5675|-22.6163|-22.2807|-21.2807|-23.2807|-24.826|-22.826|-25.826|-26.4531|-27.8827|-29.8827|-22.8827|-24.8827|-23.8827|-20.8827|-28.8827|-31.7108|4.328|25.328|25.417|-15.1349|-18.4566|-16.4566|-16.4566|-17.4566|-14.4566|-19.4566|-22.4566|-24.796||-25.4569|-25.4456|-25.4456|-25.4456|-19.4456|-26.4456|-26.4456|-27.4456|-23.4456|-18.4456|-29.4456|-28.3988|-30.1525|-27.907|-24.907|-24.907|-28.2933|-27.2933|-26.071|-25.071||-27.4281|-28.0324|-33.5374|-34.5431|6.5973|8.5973|11.5973|8.5973|10.5973|11.5973|10.5973|8.5973||||9.5973|12.5973|10.5973|15.5973|20.5973|22.5973|33.5973|10.5973|5.5973|3.5973|8.5973|14.5973|14.5973|20.5973|6.5973|12.5973|10.5973|||17.5973|27.5973|18.5973|28.5973|31.5973|30.5973|35.5973|42.5973|24.5973||35.5973|66.6892|47.3337|-28.5388|-25.7756|-25.8949|-29.7625|-25.7625|-30.4567|-28.4885|-31.3486|-27.3486||-34.7483|-31.2865|-29.5229||||||-35.2435|-31.2435|-31.2602|-26.2602|-27.2602|-24.2602|-25.2602||-16.2602|-22.2602|-22.2602|-22.2602|-20.2602|-13.2602|-16.2602|-28.2602|-29.2602|-28.2602|||-32.2602|-29.2602|-31.2602|-39.9381|-31.9381|-42.0055|8.4862|7.4862|12.4862|16.4862|10.4862|14.4862|14.4862|19.4862|11.4862|18.4862|21.4862|22.4862|28.4862
06353|1031278|/equities/ayana-land|JKSE|||2.4484|1.2481|0.4017|0.4634|1.0347|0.1555|0.1794|0.207|0.2388|0.2756|0.318|0.3669|0.4233|0.4885|0.5636|0.6503|0.7504|-0.8658|-0.5375|-0.6202|-0.7156|-0.8257|-0.9527|-1.0993|0.8068|0.931|1.0742||1.7395|-0.9686|-1.6176|||0.0508|0.0508|-0.6409|-0.7395|-0.8532|-0.9845|-1.136|-1.3107|-1.0508|-1.2125|-1.399|-1.1527|-1.8301|-1.01|-1.01|-0.01|-1.01|-1.01|-0.01|-0.01|-0.01|-1.01|-1.01|-0.01|-0.01|-0.01|-0.01|-1.01|-1.01|-0.01|-0.01|-1.01|-1.1654|-0.3566|-0.3566|-0.3566|-1.3566|-0.5675|-1.5675|-0.5675|-0.5675|-0.5675|-0.5675|-1.5675|-1.5675|0.7701|1.3886|-0.5638|-0.6505|-0.7506|-1.0043|-0.0043|-0.0043|-0.0043|-0.0043|-0.0043|-0.0043|-1.0043|-1.0043|-0.0043|-0.0043||-1.0043|-1.0043|-0.0043|-0.0043|-1.0043|-1.1588|-1.5813|-1.5813|0.3246|0.3745|0.4321|-0.4986|-1.0753|0.2022|0.2334|0.2693|0.3107|0.3585|0.4136|0.4773|0.5507|0.6354|0.7332|0.846|-0.9761|0.6648|0.7671|0.8851|1.4903||-0.7168|-0.8271|-0.9543|-1.1011|-1.2705|-1.466|-1.6916|-1.0553|-1.0553|-1.0553|-1.0553|-1.0553|-2.0553|-3.0553|-3.5253|-3.1446|-2.7053|-2.6984|0.4002|1.4002||1.6156|1.8642|2.151|2.4819|-0.082|-1.082|-2.082|-3.082|-4.082|-4.71|-4.2766|-5.2766||||-5.6269|-6.031|-6.0358|-6.0413|-6.0476|-6.055|-6.0634|-5.6117|-5.0904|-4.4889|-3.3333|-2|0|0|0|0|0|||0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|||0|0||0||||||||0|0||0|0||0||0|0|0|0|0|0|0|0|0|0||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|||-2.5509|-2.9433|-3.3962|-3.9187|-4.5215|-5.7171|-6.0582|-6.406|-6.406|-7.8915|-7.71|-6.71|-5.71|-6.71|-5.71|-6.71|-6.71|-12.71|-15.2808|-16.0932|-16.1844|3.3665|8.3665|7.3665|9.3665|20.3665|-11.7087||-11.9716|-14.5057|-14.6219|||-15.1475|-13.1475|-16.8625|-18.3798|-19.6306|-20.766|-22.4608|-23.8779|-25.3975|-29.651|-24.3665|-37.8075|-18.4318|-29.729|-17.1873|-24.5238|-16.8736|-26.9695|-20.6187|-11.3292|-13.0722|-16.0833|-17.4808|-19.0932|-20.9537|-22.1004|-25.5004|-30.4236|-33.0272|-38.1083|-48.2019|-31.6945|-36.0321|-37.9602|-43.2617|-50.1481|-53.0171|-61.0197|-57.4073|-67.5469|-77.4772|-77.166|-86.5762|-97.511|-108.8973|-151.0354|-152.1946|61.2118|39.2118|37.9367|41.7731|42.2767|52.2423|58.2562|46.2562|42.2562|52.2562|59.4494|77.6724|77.7758|77.5875||-43.601|-43.155|-32.1019|-30.5791|3.2131|7.2131|7.2131|9.2131|11.2131|13.2131|29.2131|39.8613|30.0707|32.0047|31.1593|39.2607|30.7623|37.6488|34.9999|30.9999|42.6922|33.7987|42.5664|32.5664|48.6535|36.2156|29.5565|32.3618|30.3618||30.3618|36.3618|41.5713|43.1977|51.0742|52.3933|42.8385|57.9675|50.6128|32.6128|34.6128|47.0147|36.6324|41.6527|47.1378|48.1555|40.1555|40.1555|44.1555|56.8718||58.2367|72.2731|55.2382|56.6594|56.7609|63.3819|51.3819|59.3819|82.1329|53.538|62.3968|64.3968||||71.9193|54.6234|45.6234|43.6039|35.1199|28.396|35.396|28.396|29.396|25.396|31.396|32.396|37.396|24.396|18.396|26.396|34.396|||40.396|42.7262|30.1456|32.3987|23.806|24.806|23.1608|23.1188|16.1188||6.1188|7.1188|8.1188|7.1188|10.1188|11.1188|7.1188|8.1188|8.1188|10.1188|9.1188|14.1188||13.1188|12.1188|12.1188||||||10.1188|15.1188|17.1188|19.1188|23.3678|20.2576|16.2576||16.2576|17.2576|15.2576|15.2576|9.2576|9.2576|13.2576|6.2576|6.2576|3.2576|||4.2576|3.2576|7.2576|7.2576|10.2576|8.2576|14.2576|19.2576|13.2576|17.2576|7.2576|9.2576|7.2576|9.2576|6.2576|11.2576|13.2576|20.2576|27.2576
06355|1091190|/equities/andira-agro|JKSE||||0|0||||0|0||0||0|||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0||0||0||||0|||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002||0.0003|0.0003|0.0003|0.0004|0.0005||0.0005|0.0006|0.0007|0.0008|0.0009|0.0011||0.0012|0.0014|0.0017|0.0019|0.0022||0.0026||0.0029|0.0034|0.0039|0.0045|0.0052|0.006|0.0069|0.008|0.0093|0.0107|0.0123|0.0142||||0.0164|0.0189|0.0218||0.0252||0.0291|0.0335|0.0387|0.0446|0.0515|0.0594|0.0686|0.0791|0.0913|0.1054|0.1216||||0.1403|0.1618|0.1867|0.2155||0.2486|0.2869|0.331||0.3819|0.4407|0.5085|0.5867|0.677|0.7812|0.9013|1.04|-0.3|0|0|0||0|0|0||||||0|0|0|0|||0||0||0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|||78.8653|53.8653|23.8653|23.8653|18.8653|48.8653|73.8653|83.8653|93.8653|97.5368|52.3502|72.7118|61.713|66.713|66.713|56.713|71.713|61.713|61.713|66.713|66.713|61.713|61.713|76.713|71.713|66.713|61.713||81.713|81.713|121.713|||136.713|151.713|161.713|156.5919|169.5091|94.5091|109.5091|89.5091|74.5091|74.5091|149.5091|149.5091|214.5091|249.5091|89.5091|79.5091|69.5091|109.5091|138.6643|-38.5444|-88.5444|-88.5444|-101.9743|-96.3385|-96.3385|-91.3385|-91.3385|-91.3385|-96.3385|-121.3385|-111.3385|-126.3385|-205.3906|-104.4436|-89.4436|-84.4436|-119.4436|-119.4436|-102.2426|-93.3569|-87.3348|-90.0988|-75.0988|-80.0988|-55.0988|-80.0988|-99.1524|-94.4067|-117.9692|-113.8106|-95.3584|-107.529|-108.1103|-113.6824|-113.6824|-114.8259|-101.3375|-97.3339|-62.3339|-77.3339|-82.3339||-90.7698|-118.0037|-56.1581|-57.4901|-60.4686|-55.4686|-60.4686|-45.4686|-35.4686|-15.4686|-25.4686|-50.4686|-45.4686|-65.4686|-72.6043|-57.6043|-62.6043|-70.1203|-71.9532|-76.9532|-71.9532|-75.7152|-72.2837|-72.2837|-72.2837|-57.2837|-62.2837|-82.2837|5.6417||5.6417|20.6417|40.6417|35.6417|25.6417|15.6417|25.6417|25.6417|35.6417|30.6417|30.6417|55.6417|95.6417|20.6417|45.6417|65.6417|60.6417|64.624|64.624|54.624||44.624|64.624|83.0277|76.5057|81.5057|81.5057|76.5057|86.5057|141.9297|-62.2288|-77.2288|-86.0333||||-84.1567|16.9848|21.9848|21.9848|16.9848|26.9848|36.9848|21.9848|26.9848|11.9848|11.9848|21.9848|36.9848|36.9848|36.9848|21.9848|31.9848|||46.9848|116.9848|101.9848|136.9848|109.2255|-48.4741|-58.4741|-63.4741|-88.4741||-98.4741|-63.4741|-48.4741|-88.4741|-121.7008|-96.1933|-98.6846|-114.8283|-120.3788|-104.7204|-104.7204|-114.1691||-124.1691|-145.9644|-152.8435||||||-163.0887|-136.4107|-121.4107|-161.4107|-175.2815|-158.5701|-183.5701||-207.9655|-218.7149|-183.7149|-143.7149|-163.7149|-153.7149|-173.7149|-153.7149|-163.7149|-213.7149|||-258.7149|-312.9564|-277.9564|-337.9564|-344.6757|-319.6757|103.6414|113.6414|133.6414|103.6414|83.6414|203.6414|223.6414|233.6414|303.6414|163.6414|193.6414|263.6414|394.5862
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|||-148.976|-156.3185|-185.3675|-122.5394|-132.9301|-133.8862|-118.8862|-134.6858|-124.6858|-148.4836|-174.7887|-105.0306|-70.0306|-70.0306|-95.0306|-110.0306|-119.4584|-135.1443|15.9514|25.9514|45.9514|35.9514|40.9514|65.9514|75.9514|90.9514|125.9514||95.9514|105.9514|146.6747|||-76.4885|-106.4885|-106.4885|-101.4885|-76.4885|-71.4885|-101.4885|-146.4885|-145.9483|-141.4788|-122.0909|-175.2972|62.1987|107.1987|112.1987|104.3722|139.3722|99.3722|-44.9951|-79.9951|-94.9951|-99.9951|-117.1098|-106.1225|-116.1225|-94.3049|-79.3049|-89.3049|-109.3049|-109.3049|-131.698|-115.4208|-119.7008|-89.7008|-79.7008|-124.7008|-141.1932|-159.0691|-133.5412|10.681|10.681|15.681|15.681|50.681|35.681|110.681|100.681|135.681|105.5271|100.5271|50.5271|70.5271|110.5271|110.5271|157.7235|-114.4887|-134.7947|-115.9169|-115.2888|-93.7947|-95.5324||-107.1527|-100.1762|-101.3919|-101.3919|-116.3919|-91.3919|-111.3919|-132.7599|-93.1845|-102.3283|-97.3018|-76.5409|-66.5409|-84.6626|-74.7063|-84.7063|-79.7063|-79.7063|-74.7063|60.8188|65.8188|65.8188|65.8188|60.8188|65.8188|25.8188|15.8188|20.8188|20.8188||30.8188|60.8188|70.8188|60.8188|60.8188|80.8188|80.8188|110.8188|93.0483|83.0483|83.0483|113.0483|67.1039|42.1039|52.1039|67.1039|57.1039|57.1039|57.1039|72.1039||72.1039|72.1039|82.1039|72.1039|72.1039|82.1039|62.1039|57.1039|102.1039|67.1039|52.1039|47.1039||||32.1039|32.1039|92.1039|92.1039|92.1039|102.1039|112.1039|142.4275|132.801|123.2319|133.7291|121.8922|101.8922|111.8922|-19.5694|-29.5694|-64.5694|||-144.5694|-99.5694|-104.5694|-139.1186|-136.8676|-140.2318|-157.6964|-162.6964|-147.6964||-167.6964|-169.842|-171.5485|21.0062|61.0062|121.0062|131.0062|91.0062|61.0062|151.0062|150.7764|91.736||131.736|111.736|141.736||||||131.736|151.736|141.736|184.3108|171.5124|177.826|87.826||167.826|167.826|126.4547|166.4547|188.6016|202.2326|216.4222|172.7948|162.6479|-88.4086|||-98.4086|-83.4086|-88.4086|-188.4086|-147.9715|-196.3133|-174.3999|-152.1922|-178.491|-185.1819|-174.0561|-198.334|-177.2404|-162.2404|-172.2404|-205.8543|-188.1011|-208.7705|-199.3505
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|||0.0018|0.0021|||0.0024||0.0028||0.0032|0.0037|0.0043|0.0049|0.0057||0.0065|0.0075|0.0087|||0.01||0.0116|0.0134|0.0154|0.0178||0.0205||0.0237|0.0273|||||0.0315|0.0364|0.042|0.0484|0.0559|0.0645||0.0744|0.0859|0.0991|0.1143|0.1319|0.1522|0.1756|0.2026|0.2338|0.2697|0.3112|0.3591|0.4144|0.4781|0.5517|0.6366|0.7345|0.8475|0.9779|1.1283|1.3019||1.5022|1.7333|-0.5|0|0|0||0|0|0||0|0||0||0||0||0|||||0||0|0|0|0|||0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||0|0|0|||||0|0|||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||||0|0|0|0||0|0||0||0|0||0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06359|101295|/equities/apexindo-prata|JKSE|||17.1309|12.1309|9.1309|13.1309|15.1309|16.1309|21.1309|29.1309|27.1309|34.1309|35.1309|45.1309|30.053|36.053|38.5701|39.5701|39.5701|43.5701|45.5701|38.5701|42.5701|40.5701|53.5701|42.5701|74.6963|-21.4188|-22.5986||-27.5368|-30.4201|-28.4201|||-28.4201|-32.0616|-29.6472|-34.6472|-39.6472|-32.8834|-38.8834|-40.8834|-34.8834|-43.2176|-36.2176|-40.5588|-35.1832|3.1117|8.1117|19.1117|23.1117|25.1117|30.6674|28.6162|28.7395|30.7395|30.7395|32.7395|36.7395|30.7395|36.7395|40.7395|26.7395|28.7395|30.7395|40.7395|36.7395|40.7395|28.7395|24.7395|26.7395|24.7395|30.7395|54.7395|62.7395|52.6044|46.6044|52.6044|48.6044|60.6044|54.6044|64.6044|62.6044|66.6044|72.6044|58.6044|82.6044|78.6044|-28.5133|-80.5133|-78.5133|-90.5133|-85.9769|-94.8194|-94.7359||-96.7359|-104.9261|31.8519|29.8519|31.8519|43.8519|77.8519|93.8519|111.8324||101.8324|88.9605|83.7699|75.7699|98.4653|50.046|-23.0282|-20.0282|-14.0282|-23.0282|-19.0282|-25.0282|-26.6479|-22.4399|-27.046|-23.4762|-27.0703|-21.0703|-20.0703||-16.0703|-15.0703|-20.0703|-17.0703|11.0414|9.0414|14.0414|17.0414|18.0414|20.0246|20.0246|20.0246|22.0246|23.0246|19.0246|26.0246|23.9515|20.1928|17.1928|21.9752||17.9752|19.9752|22.9752|27.6747|27.6747|24.6747|24.6747|18.6747|20.6747|12.2465|13.2465|13.2465||||11.2465|10.2465|11.2465|13.4383|11.9149|11.9149|14.7095|16.011|14.9742|18.0087|15.1254|18.2986|17.306|19.9699|18.9699|13.9699|15.9699|||14.9699|24.9699|18.4268|19.0693|18.6673|16.6673|16.6673|16.6673|11.6673||12.6673|15.6673|14.6673|14.6673|17.6673|13.3092|11.3092|11.3092|10.3092|10.3092|11.3092|11.3092||10.3092|10.3092|12.3092||||||11.3092|9.3092|10.3092|13.3092|13.3092|13.3092|14.3092||18.3092|20.3092|20.3092|17.3092|23.3092|-8.2397|-11.2397|-20.2397|-21.2397|-20.2397|||-18.2397|-23.2397|-24.2397|-31.9688|-29.464|-31.6893|-25.5724|-24.5724|4.0797|6.0797|4.0797|5.0797|5.0797|6.0797|3.0797|3.0797|4.0797|10.0797|-16.0026
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|||-45.7183|-46.598|-46.9891|-42.9891|-36.9891|-38.9891|-46.9891|-41.7566|-46.1807|-54.5162|-52.6517|-50.6517|-38.6547|-38.6547|9.4571|23.4571|33.4571|29.4571|27.4571|33.4571|35.4571|39.4571|43.4571|49.4571|55.7582|63.1056|68.2757||60.2412|66.0663|58.0663|||54.0663|56.0663|78.0663|81.353|83.353|87.353|81.353|95.353|107.353|87.353|113.353|61.353|83.353|52.745|54.745|40.745|44.745|58.745|42.745|42.745|44.745|50.745|-42.7136|-36.7136|-48.7136|-43.6924|-47.6924|-47.6924|-51.6924|-55.6924|14.745|28.745|22.745|36.745|32.745|32.745|26.745|26.745|56.745|62.745|74.745|87.8597|76.7232|72.7232|64.7232|74.7232|78.7232|58.7232|64.7232|96.7232|44.3994|-22.7589|-20.7589|-16.7589|-18.7589|-24.7589|-28.7589|-25.1064|-24.1228|-27.6802|-28.0156||-31.4795|-30.3031|-20.3031|-30.3031|-32.3031|-30.5338|-32.5338|-33.8467|-36.3615|-34.3402|-35.0849|-35.5595|-36.6647|-36.6647|-38.6647|-45.3054|-48.0447|-49.2962|-51.2962|-50.4186|-62.0215|-58.1787|-57.4063|-43.4063|-47.4063|-47.4063|-63.4063|-71.7765|12.0122||24.0122|26.0122|40.0122|56.0122|78.0122|55.8091|55.8091|69.0874|53.1049|55.1049|-5.7938|-37.7938|11.1049|15.1049|31.1049|31.1049|25.1049|27.1049|33.1049|34.3518||31.4544|21.4544|23.4544|25.6013|19.6938|19.7225|19.7225|18.9105|22.2814|22.448|22.448|16.448||||18.448|22.448|18.448|20.448|25.1117|-12.9549|-16.9549|-14.9549|-10.9549|-10.9549|-8.9549|-12.9549|-12.9549|-12.9549|-10.9549|-18.9549|-18.9549|||-22.9549|-22.3326|-23.9222|-26.9102|-25.8195|-24.8422|-20.8422|-24.8422|-28.8422||-24.8422|-22.8422|-18.8422|-24.8422|-30.8422|-31.6641|-35.6893|-40.2569|-43.8366|-37.8366|-39.8366|-46.5038||-40.1198|-36.9844|-38.9568||||||-38.9568|-42.9568|-38.9568|-48.9568|-41.7547|-35.7547|-47.7547||-37.7547|-25.7547|-33.7547|-47.7547|6.416|12.416|2.416|10.416|22.416|30.416|||38.416|59.2492|18.2645|14.2645|14.2645|18.2645|-9.7905|-13.7905|-17.7905|-19.8352|-15.8098|-15.8829|-15.8829|-16.1695|-18.1695|-20.8879|-17.2877|-19.2877|-15.2877
06361|101209|/equities/arkaprin|JKSE|||-14.2072|-34.2072|-37.1622|-41.783||-41.783|-36.783|-46.783|-46.783|-58.9804|3.939||18.939|43.939|50.1106|20.1106|20.1106|20.1106|40.1106|46.6661|51.9224|60.4874|60.3639|60.3639|65.3639||55.3639||60.3639|55.3639|60.3639|||60.3639|50.3639|65.3639|50.3639|35.3639|45.3639|35.3639|30.3639|35.3639|25.3639|40.3639||40.3639|20.3639|25.3639|35.3639|35.3639|39.8847|29.8847|29.8847|29.8847|29.8847|54.8847|43.5103|53.5103|48.5103|58.5103|63.5103|63.5103|58.5103|43.5103|43.5103|43.5103|43.5103|43.5103|43.5103|63.5103|53.5103|63.5103|-96.7426|-93.7415|-111.1311|-101.1311|-121.1311|-137.6512|-138.6893|-128.6893|-118.6893|-135.2184|-142.0511|-132.0511|-152.7513|-168.4153|-158.4153|-148.4153|-193.4153|-200.6049|-165.6049|-235.6049|-259.9288|-186.5881||-46.5881|-56.5881|-46.5881|-56.5881|15.2101|10.2101|5.2101|15.2101|20.2101|15.2101|35.2101|25.2101|15.2101|15.2101|55.2101|-42.86|-42.86|-47.86|-42.86|-52.5308|-52.9201|-52.1566|-57.1566|-62.1566|-52.4733|-62.4733|-57.4733|-77.4733|-77.4733||-86.5076|-89.2396|-95.0841|-97.4047|-99.1072|-89.1072|-89.1072|3.893|18.893|23.893|13.893|33.893|48.893|-60.6973|-50.6973|-70.6973|-70.6973|-60.6973|-71.7661|-75.6916||-71.5673|-77.0388|-82.0388|-82.0388|-77.0388|-62.0388|-67.0388|-77.0388|-67.0388|-67.0388|-82.0388|-62.0388||||-92.0388|-106.5832|-94.9629|-84.9629|-112.2649|-108.2363|-108.2363|-93.2363|-93.2363|-76.7035|-86.7035|-91.7035|-101.7035|-91.7035|-111.7035|-62.2115|-72.2115|||-62.2115|-67.2115|-62.2115|-62.2115|-67.2115|-75.4364|-76.1221|-81.1221|-86.1221||-100.7041|-95.7041|-100.7041|-100.4278|-121.4049|-121.4049|-111.4049|-118.5441|-93.7047|-102.5439|-125.0506|-66.9815||-67.671|-71.7357|-82.0028||||||-100.1955|-95.6102|-113.9733|-121.3153|-146.5177|-153.2896|-154.6016||-174.6016|73.8835|73.8835|73.8835|83.8835|125.4425|120.126|71.1069|72.095|72.095|||75.1097|63.9906|63.9906|63.9906|68.9906|73.9906|78.9906|88.9906|96.3865|96.3865|96.3865|101.3865|106.3865|111.3865|91.3865|66.3865|146.3865|121.3865|126.3865
06362|953931|/equities/argo-pantes-tbk|JKSE|||||-5.5784|||-10.5784|-9.8982|-9.1133||-4.4704|-9.4704|-8.6197|-9.9458|-5.5787|-10.5787|1.4509|6.4509|7.4433|8.5885|9.9098|11.4343|||13.1935|15.2232|-2.3681|-12.3681||-12.3681|-22.3681|-14.2709|||4.928||5.6861|6.5609|7.5703|8.735|10.0788|11.6294|13.4185|15.4829|20.3649|18.3056|21.1219|24.3714|33.1208|-2.8828|-22.8828|11.3395|3.6605||4.2237|4.8735|5.6232|||6.4883|7.4865|8.6383|9.9673|11.5007|13.2701|15.3116|13.9061|8.9061|18.9061|21.8147|30.1708|24.4279|35.686|-10.5992|8.7683|10.1173|11.6738|18.4698|10.9267|12.6077|13.5149|-1.3364|-6.3364|-1.3364|-6.3364|-11.3364|8.4651|9.7674|-6.445|-6.445|-1.445|-6.445|-1.445|9.919|5.8981||10.8981|14.4929|-2.3939|4.4929|-5.1842||-5.9817|2.2866|2.6384|3.0443|3.5127|-4.0531|9.2193|0.7807|0.9008|1.0394|1.1993|1.3838|1.5967|1.8424|2.1258|2.4528|||2.8302||||||3.2656|||3.768|4.3477|5.0166|||5.7884|6.6789|7.7064|8.892|||10.26|||11.8385||13.6598||15.7613|18.1861|||22.984|22.3662|25.8071||29.7774|33.3785|29.3785|||||11.3785|||11.3785|11.3785|11.3785||||11.3785|11.3785||61.3785||57.3785|59.3785|59.3785|||61.3785|59.3785|81.3785|86.3785|71.3785|59.3785|59.3785|61.3785|49.3785||81.3785|101.3785|111.3785|96.3785|101.3785|71.3785|61.3785|71.3785|71.3785|-6.3087|-48.3087|-49.51||-58.2039|-62.1934|-62.1934||||||-62.1934|-60.1934|-62.1934|-74.1934|-78.1934|-78.1934|-87.6847||-89.0208|-101.8701|-108.4307|-108.4307|-136.3815|-151.064|-116.064|-121.064|-161.42|-162.2154|||-170.8255|-175.5678|-156.0398|-199.0844|-184.4538|-139.4538|-84.4538|-24.4538|-89.4538|-159.4538|-139.4538|-159.2038|-139.2038|-109.2038|-184.2038|-211.7736|-215.3157|-234.9797|-218.0762
06363|101296|/equities/arita-prima-in|JKSE|||-4.3016|-7.3016|-4.3016|-8.3016|-4.3016|-7.3016|-7.3016|-4.3016|-5.3016|-7.3016|-8.3016|-5.3016|-8.3016|-4.3016|-4.3016|-3.3016|-4.3016|-7.3016|-3.3016|-3.3016|-4.3016|-3.3016|-8.3016|-3.3016|-3.3016|-5.3016|-5.3016||-7.3016|-6.3016|-6.3016|||-9.3016|-11.3016|-17.3016|-17.3016|-13.7711|-11.5051|-12.1982|-13.7671|0.2192|6.2192|6.2192|6.2192|9.2192|8.2192|9.2192|7.2192|10.2192|7.2192|5.2192|5.2192|11.2192|11.1988|10.1988|9.1988|7.1988|8.1988|9.1988|8.1988|8.1988|9.1988|9.1988|10.1988|10.1988|11.1988|13.1988|14.1988|8.1988|8.1988|7.1988|5.1988|8.1988|5.1988|2.1988|3.1988|2.1988|8.1988|8.1988|8.1988|11.1988|7.1988|8.1988|11.1988|7.5008|5.5008|7.5008|7.5008|7.5008|7.5008|7.5008|7.5008|8.5008||5.5008|7.5008|8.5008|-5.7002|-4.7002|-6.7002|-8.9927|-8.9927|-6.9927|-6.9927|-8.9927|-6.9927|-7.9927|-7.9927|-6.9927|-6.9927|-6.9927|-7.53|-8.4193|-7.4453|-7.6932|-7.6932|-10.6932|-6.6932|-8.6932|-5.6932|-9.6932|-9.6932|-9.6932||-7.6932|-5.6932|-6.6932|-7.6932|-9.4951|-7.4951|-7.4951|-8.4951|-9.4951|-9.7431|-8.7431|-7.7431|-9.7431|-11.9344|-9.0658|-10.0658|-10.0658|-12.0658|-11.0658|-11.0658||-10.0658|-9.0658|-11.0658|-12.347|-13.347|-13.347|-12.347|-13.347|-12.347|-12.347|-13.347|-12.347||||-13.347|-13.347|-12.347|-11.347|-12.347|-12.347|-14.347|-14.347|-12.347|-11.347|-13.347|-13.347|-12.347|-11.347|-17.347|-20.347|11.1909|||10.1909|11.1909|14.1909|10.1909|11.1909|13.1909|-8.347|-12.347|-12.347||-9.347|-12.347|-12.347|-8.347|-10.347|-8.347|-7.347|-9.347|-11.347|-8.347|-9.347|-9.347||-10.347|-10.347|-8.347||||||-12.347|-12.0722|-14.0722|-13.0722|-11.0722|-11.0722|-11.0722||-14.0722|-14.0722|-13.0722|-11.0722|-10.0722|-12.0722|-12.0722|-11.0722|-16.0722|-13.0722|||-13.0722|-17.0722|-14.0722|-21.0722|-18.8525|2.3466|5.3466|8.3466|9.3466|10.3466|5.3466|8.3466|11.3466|12.3466|11.3466|10.3466|8.3466|10.3466|8.3466
06364|1096062|/equities/arkadia-digital|JKSE|||-2.0849|-1.9441|-1.7816|-1.5942|-1.3779|-1.1668|0.3079|0.3552|0.4099|0.473|0.5457|0.6297|0.7265|0.8383|0.9673|1.1161|1.2878|1.4859|1.7145|-0.8211|-1.8211|-2.1013|-2.4246|-2.7976|-3.228|-3.7246|-3.8361||-3.9647|-4.1131|-4.2844|||-4.482|-4.71|-4.9731|-5.2766|-5.6269|-6.031|-6.0358|-6.0413|-6.0476|-6.055|-6.0634|-5.6117|-5.0904|-4.4889|-3.3333|-2||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0||0|0|||0|0|0||0|0|0|0||0|0|0||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0||||||-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
06366|1122744|/equities/armada-berjaya|JKSE|||4.1201|4.1201|4.1201|4.1201|5.1201|4.1201|5.1201|4.1201|3.1201|4.1201|6.1201|6.1201|7.1201|7.1201|8.1201|9.1201|9.1201|9.1201|8.1201|8.1201|7.1201|7.1201|8.1201|9.1201|-7.8874|-6.8874|-6.8874||-8.8874|-9.8874|-8.8874|||-9.8874|-9.8874|-9.8874|-7.8874|-9.8874|-9.8874|-9.8874|-11.8874|-8.8874|-6.8874|-7.8874|4.1201|6.1201|6.1201|8.1201|5.1201|9.1201|9.1201|5.1201|6.1201|7.1201|5.1201|7.1201|6.1201|7.1201|8.1201|9.1201|11.1201|9.1201|8.1201|11.1201|11.1201|14.0232|15.2191|13.1374|12.4855|11.4855|12.4855|12.4855|16.4855|-11.5602|-13.6464|-12.8487|-12.8487|-18.3639|-11.6059|-9.6059|3.6821|4.6821|4.6821|3.6821|6.6821|3.6821|3.6821|3.6821|1.6821|1.6821|2.6821|3.6821|3.6821|4.6821||4.6821|2.6821|3.6821|5.6821|4.6821|3.6821|3.6821|3.6821|5.6821|5.6821|8.6821|5.6821|4.6821|3.6821|2.6821|3.6821|1.6821|3.6821|3.6821|3.6821|6.6821|4.6821|5.6821|3.6821|5.6821|6.6821|8.6821|5.6821|10.6821||12.6821|16.6821|17.349|14.349|16.5212|11.5212|14.5212|11.5212|9.5212|9.5212|8.5212|12.5212|13.5212|15.5212|15.5212|19.7553|12.4739|11.4739|11.4739|10.4739||12.4739|12.4739|15.5853|14.0768|13.0768|14.0768|13.0768|14.0768|17.0768|13.0768|10.0768|11.0768||||14.0768|15.0768|11.0768|11.0768|16.0768|20.8336|-11.3744|-13.4704|-15.1197|-15.4843|-16.5786|-18.5786|-16.5786|-14.5786|-15.5786|-14.5786|-19.5786|||-23.3984|-22.8381|-18.8381|-25.044|-26.1104|-21.1104|-25.1104|-23.1104|2.8336||10.8336|17.8336|19.8336|20.8336|25.9619|23.1099|28.2037|27.8897|17.8897|9.8897|17.8897|15.8728||12.3162|9.3162|5.3162||||||5.3162|6.3162|4.3162|5.3162|7.3162|7.3162|7.3162||7.3162|8.5837|8.5837|10.0197|9.8901|10.8901|12.1424|13.5489|12.518|12.6342|||11.6342|13.6342|-10.6933|-10.4538|-10.062|2.1078|4.1078|3.1078|3.1078|6.1078|5.1078|6.1078|7.1078|6.1078|6.1078|7.1078|8.8551|9.1406|9.4699
06368|101297|/equities/arthavest-tbk|JKSE|||-47.0774|-42.0261|-52.0261|36.9532|47.6383|-8.4873|-18.4873|-48.4873|-68.4873|-65.1776|-66.775|-86.775|-77.048|-65.8247|-71.3362|-97.6329|-37.6329|-77.6329|-50.8243|-70.8243|-100.8243|-116.3358|-111.1567|-105.1808|-121.3624|9.5577|9.5577||109.5577|136.4127|161.6301|||114.6684|134.6684|164.6684|169.2327|195.2685|220.6945|245.4167|308.1731|303.6613|375.3784|381.2059|414.8529|534.4457|391.8931||||441.8931|511.8931|706.5441|576.5441|471.2534|211.2534||171.2534|261.2534||281.2534|291.2534|||291.2534|326.254||214.1049|219.1049|229.1049|209.1049|219.1049|239.1049|338.3903|274.9455|274.9455|274.9455|279.9455|274.9455|224.9455|181.6679|327.3091|102.7491||||107.7491||72.7491|-46.6335|62.7491|-66.6335||-76.8849||-88.7133|-112.3615|-112.5325|-94.483|-64.483|||-39.483|-39.483|||-59.483|-54.483|-64.483||||-84.483|-84.483|-84.483|-89.483|-94.483|-109.483||-106.8709||-131.8709|-144.6587|||-137.1062|-153.9322|-153.9322|||-128.9322|||-128.9322|-178.9322|-178.9322|-138.9322|-128.9322|-158.9322|-131.8448|-158.8594|-145.7993|-156.6915|-176.7595|-220.684||-186.1569|-121.1569|-131.1569|-221.1569|-222.8734|-230.3171|-115.3171||-115.3171|-240.3171|-240.3171|-235.3171||||-190.3171|-190.3171|-225.8215|-205.8215|-266.5249||-226.4976|-221.4976|-219.228|-209.3015|||-234.0961|||-229.0961|37.945|||102.945|172.945|122.945||||52.945||||52.945|27.945|102.945||72.945|||||182.945|162.945|72.945||162.945|62.945|112.945||||||122.945|||142.945|||||||62.945||-124.0961|-54.0961|-34.0961|-34.0961|-154.0961||||||-34.0961||-94.0961|-74.0961|-74.0961|-189.0961|-104.0961|-229.0961|-264.3417|-217.8737|-217.8737||||||-77.8737
06369|101298|/equities/arwana-citramu|JKSE|||-55.0023|-62.1181|-60.3293|-60.3293|-55.3293|-57.5234|-57.5234|-52.5234|-57.5234|26.6|26.6|31.6|36.6|51.6|46.6|51.6|51.6|66.6|81.2693|63.1953|68.6869|62.5234|69.114|-20.379|-15.379|-25.379|-25.379||-25.379|-35.379|-35.379|||-35.379|-35.379|-35.379|-35.379|-30.379|-35.379|-35.379|-40.379|-40.379|-55.379|-46.3989|-49.4987|-51.1521|-56.1521|-54.9832|6.1879|16.1879|36.1879|36.1879|46.1879|41.1879|36.1879|56.1879|61.5667|61.5667|-12.3588|-12.3588|-22.3588|-32.3588|-37.3588|-37.3588|-32.3588|-32.3588|-32.3588|-32.3588|-52.3588|-57.3588|-57.3588|-52.3588|-52.3588|-47.3588|-52.3588|-60.2217|-67.9481|-56.4786|-55.1676|-45.3857|-53.522|-69.6408|-58.5306|-58.5306|-54.6507|-64.0616|-54.0616|-57.9931|-52.9931|-52.9931|-67.9931|-72.8667|-47.8667|-32.8667||-32.8667|-27.8667|-22.8667|-27.8667|-27.8667|-27.8667|-42.8667|-42.8667|-47.8667|-47.8667|-42.8667|-27.8667|-42.8667|-37.8667|-42.8667|-52.8667|-57.8667|-64.077|-71.6273|-62.07|-66.9127|-71.9127|-73.1685|-70.4167|-65.4167|-74.7115|-82.1672|-85.5775|-89.5125||-99.0529|-90.4482|-100.4482|-85.4482|-110.4482|-103.5941|-100.3009|-98.4737|-93.4737|-88.4737|-88.4737|-113.4737|-78.4737|-100.2304|31.5076|56.5076|56.5076|56.5076|56.5076|51.5076||41.5076|36.5076|36.5076|46.5076|51.5076|56.5076|56.1485|46.1485|46.1485|46.1485|-35.2304|-40.2304||||-45.2304|-50.2304|-51.2274|-43.7733|-43.7733|-43.7733|-51.6614|-59.994|-58.276|-58.276|-73.78|-59.8402|-59.8402|-73.2772|-69.4797|-59.4797|-64.4797|||-69.4797|-69.4797|-44.4797|-54.4797|-49.4797|-29.4797|-39.4797|-19.4797|-44.4797||-59.4797|-69.4797|-64.4797|-54.4797|-59.4797|-59.4797|-64.4797|-77.8612|-71.6496|-71.6496|-76.1341|-85.5484||-85.5484|-86.5943|-82.6088||||||-67.6255|-80.1448|-85.5478|-75.5478|-80.3008|-65.3008|-65.3008||-65.3008|-45.3008|-50.3008|-35.3008|-30.3008|-40.3008|-40.3008|-35.3008|-60.3008|-75.3008|||-78.424|-89.5277|-72.1819|-77.1819|-70.6742|-70.6742|-75.6742|-72.1819|-57.1819|-57.1819|-52.1819|-52.1819|-47.1819|-57.1819|-52.1819|-57.1819|-57.1819|-47.1819|-37.1819
06370|101302|/equities/asahimas-flat|JKSE|||-230.4257|-180.4257|-155.4257|-230.4257|-236.8605|-236.8605|-236.8605|-236.8605|-236.8605|-236.8605|-236.8605|-236.8605|-186.8605|-186.8605|-186.8605|-211.8605|-211.8605|-186.8605|-211.8605|-161.8605|-161.8605|-161.8605|217.0196|217.0196|317.0196|217.0196|217.0196||217.0196|261.9457|219.6885|||219.6885|194.6885|194.6885|269.6885|269.6885|269.6885|269.6885|269.6885|269.6885|269.6885|244.6885|244.6885|219.6885|369.6885|364.0636|279.1158|304.1158|304.1158|304.1158|304.1158|279.1158|279.1158|279.1158|279.1158|204.1158|329.1158|279.1158|329.1158|279.1158|254.1158|254.1158|301.8644|339.6512|339.0206|339.2546|294.6674|294.6674|294.6674|388.2919|388.2919|238.2919|215.9885|215.9885|215.9885|165.9885|165.9885|215.9885|240.9885|240.9885|240.9885|240.9885|265.9885|-68.9178|-68.9178|-93.9178|-93.9178|-93.9178|-93.9178|-68.9178|-118.9178|-118.9178||-143.9178|-118.9178|-118.9178|-143.9178|-218.9178|-218.9178|-229.5205|-279.2544|-256.832|-295.3831|-261.2349|-286.2349|-322.5787|-360.6678|-300.7705|-389.2654|-364.2654|-398.6042|-273.6042|-323.6042|-399.7618|-374.7618|-374.7618|-369.9174|-405.3408|-405.3408|-430.3408|-469.624|-491.8739||-505.0468|-533.7078|-557.1629|-601.5341|-606.5778|-706.6282|-698.9941|-825.7624|-862.4182|-787.382|-862.382|-937.382|331.7679|556.7679|720.1091|570.1091|420.1091|445.1091|420.1091|445.1091||345.1091|370.1091|420.1091|170.1091|370.1091|595.1091|740.5105|467.8968|581.227|467.762|375.9801|400.9801||||225.9801|275.9801|275.9801|275.9801|350.9801|375.9801|475.9801|350.9801|350.9801|325.9801|325.9801|375.9801|482.8617|535.0327|382.73|404.1116|285.5134|||288.9231|313.9231|331.844|306.844|331.844|356.844|402.4653|402.4653|427.4653||427.4653|427.4653|477.4653|427.4653|492.2676|535.3088|575.0753|525.0753|500.0753|500.0753|475.0753|625.0753||658.5484|-286.402|-303.1561||||||-383.6417|-333.8173|-342.4195|-402.4195|-451.0615|-471.0615|-595.8402||-497.8926|-527.953|-636.8688|-538.3102|-492.7456|-117.7456|-17.7456|-92.7456|-242.7456|-292.7456|||-292.7456|-342.7456|-331.0222|-431.0222|-335.3846|-335.3846|-363.9053|-351.0152|-326.0152|-426.0152|-442.5176|-513.5625|-413.5625|-413.5625|-551.226|231.7358|356.7358|408.7336|406.2311
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|||166.8839|269.8661|131.9609|109.3779|90.8989|60.8989|85.8989|35.8989|60.8989|60.8989|55.8989|35.8989|40.8989|70.8989|40.8989|30.8989|70.8989|50.8989|65.8989|81.0372|76.2991|76.2991|81.2991|86.2991|91.2991|81.2991|91.2991||61.2991||66.2991|||86.2991|81.2991|81.2991|77.2764|87.2764|87.2764|87.2764|52.2764|47.2764|57.2764|82.2764|62.2764|37.2764|37.2764|37.2764|42.2764|67.2764|62.2764|47.2764|67.2764|107.2764|101.2804|101.2851|112.6367|100.35|130.5962|149.9186|-6.8017|-16.8017|-61.8017|-96.8017|-116.6943|-131.0638|-101.0638|-61.0638|-16.0638|-51.0638|-41.0638|-46.0638||-81.0638|-93.4574|-68.4574|-63.4574|-58.4574|-53.4574|-53.4574|-48.4574|-73.4574|-90.2969|-55.2969|-45.2969|-60.2969|-60.2969|-45.2969|-60.2969|-45.2969|-65.2969|-75.2969|-80.2969|-100.2969||-95.1503|-138.8273|2.9048|37.9048|27.9048|22.9048|37.9048|32.9048|32.9048|42.9048|57.9048|37.9048|57.9048|52.9048|62.9048|52.9048|47.9048|72.9048|57.9048|107.9048|152.9048|137.9048|217.9048|102.9048|72.9048|67.9048|102.9048|107.9048|72.9048||82.9048|67.9048|67.9048|67.9048|67.9048|67.9048|82.9048|82.9048|-142.8292|-87.8292|-82.8292|-77.8292|-87.8292|-87.8292|-82.8292|-97.8292|-102.8292|8.4297|-82.8292|-82.8292||-57.8292|-52.8292|-67.8292|-72.8292|-67.8292|-77.8292|-72.8292|-62.8292|-82.8292|-62.8292|23.4297|23.4297||||28.4297|-32.8292|-82.8292|-82.8292|-82.8292||||||-95.5721|-110.2756|-69.2703|-59.2703|-34.2703|-34.2703|-59.2703|||-80.1195|-65.3302|-95.7799|-40.7799|38.3999|44.3076|48.1492|48.1492|48.1492||48.1492|68.1492|33.1492||43.1492|43.1492|38.1492|58.1492|58.1492|108.1492|72.8645|75.5001||75.5001|75.5001|110.5001||||||120.9616|151.8102|106.8102|91.8102|86.8102|116.8102|203.6271||68.2236|85.4503|108.2119|98.3214|-25.1564|-25.1564|-35.1564|-50.1564|-50.1564|-75.1564|||-75.1564|-110.1564|-83.1077|-93.1077|-107.6242|-100.1018|-100.1018|-75.1018|-75.1018|-100.1018|-75.1018|-70.1018|-75.1018|-35.1018|-30.1018|-70.1018|-75.1018|-85.1018|-120.1018
06372|101303|/equities/asia-pacific-f|JKSE|||||||||||-0|-0||-0||-0|-0|||-0|||-0||-0.0001||||-0.0001|||||||-0.0001|||-0.0001||-0.0001||||-0.0001||||||||-0.0001|-0.0002||||-0.0002|-0.0002||||||||-0.0002|-0.0003|||||||-0.0003||-0.0004||-0.0004|||-0.0005|-0.0006|-0.0006|-0.0007|-0.0009|-0.001|-0.0011|-0.0013||-0.0015||-0.0018||-0.002|||-0.0023|-0.0027|-0.0031|-0.0036||-0.0042|||||-0.0048|-0.0055|-0.0059|-0.0059|-0.0059|-0.0059|-0.0059|||-0.0059|-0.0059|-0.0059|-0.0059|-0.0059|-0.0059|-0.0059|-0.0059|-0.0059|-0.0059|||-0.0059||-0.0059|-0.0059||-0.0059|-0.0059|||-0.0059||-0.0059|-0.0059|-0.0059||-0.0059|-0.0059|-0.0059|-0.0059||-0.0059|-0.0059|0.0059||0.0068|0.0079|0.0091|0.0105|0.0121|0.014|0.0162|0.0186|||||0.0215||0.0248|||0.0286|0.033|||0.0381|0.044|0.0507|0.0586|0.0676|0.078|0.0899|||0.1038|0.1198|0.1382|0.1594|0.184|0.2123|0.2449|0.2826|0.3261||0.3762|0.4341|0.5009|0.578|0.6669|0.7695|0.8879|1.0245|1.1821|1.364|1.5738|1.5744||1.5744|1.5744|1.5744||||||1.5744|1.5744|1.5744|1.5744|1.5744|2.5744|1.5744||2.5744|1.5744|1.5744|2.5744|1.5744|4.5744|4.5744|-0.9184|-3.9184|-2.9184|||-2.9184|-3.9184|-2.9184|-2.9184|-1.9184|-2.9184|-3.9184|-2.9184|-1.9184|-2.9184|-3.9828|-4.0571|-3.1428|-4.2417|-3.3558|-3.4874|-4.6393|-4.3146|-4.4784
06373|101208|/equities/apac-citra-cen|JKSE||||6.2003|6.2003|7.2003||6.2003|3.2003|7.2003|7.2003|7.2003|4.2003|4.2003|7.2003|5.2003|3.2003|2.2003|4.2003|5.2003|6.2003|6.2003|9.2003|9.2003|6.2003|8.2003|10.2003|9.2003|10.2003||12.2003|12.2003|10.2003|||8.2003|11.2003|6.2003|8.2003||8.2003|10.2003||9.2003|13.2003|11.2003|15.2003|15.2003|15.2003|14.2003||14.2003|15.2003|15.2003|16.2003|17.2003|15.2003|17.2003|-2.2691|-7.2691|-12.2691|-12.2691|-12.2691|-13.2691|-9.2691|-8.2691|-6.2691|-8.2691||-11.1481|-8.1481|-7.1481|-7.1481|-7.1481|-8.1481|5.2063|5.2063|5.2063|6.2063|2.2063|5.2063|5.2063|8.2063|8.2063|9.2063|10.2063|9.2063|-2.8219||-7.8219|-8.5637|-9.4197|-9.5651|-6.5651|-8.5651|-10.1527||-9.1527|-9.1527|-8.1527|-8.1527|-10.1527|-7.1527|-10.1527|-10.1527|-6.1527|-7.1527|-11.1527|-9.6025|-5.6025|-8.6025|-6.6025|-5.6025|-7.6025|-7.6025|-9.6025|-9.6025||-11.6025|-11.6025|-10.6025|-11.6025|-7.6025|-11.6025|-12.6025|-10.6025||-6.6025|-6.6025|-9.6025|-5.6025||-7.6025|-7.6025|-3.6025|-5.6025|-5.6025|-5.6025|-6.6025|-8.6025|-10.6025|-9.6025|-9.6025|-4.6025|-9.6025|-10.6025|-9.6025||-9.6025|-8.6025|-14.6025|-11.6025|-11.6025|3.1568|4.1568|10.1568|8.1568|8.1568|3.1568|8.1568||||7.1568|7.1568|7.2578|8.6052|9.006|9.3915|11.0005|9.0005|11.116|12.2224|10.2224|11.2224|11.2224|12.2224|13.2224|8.2224|7.2224|||7.2224|8.2224|9.2224|11.2224|16.2224|-2.6205|-1.6205|-1.6205|-7.6205||-3.6205|-5.6205|-6.6205|-6.6205|-1.6205|-6.6205|-9.6205|-12.6205|-15.6205|-18.639|-18.622|0.8338||4.8338|8.8338|3.8338||||||6.8338|10.8338|6.8338|11.8338|16.8338|11.8338|5.8338||5.8338|7.8338|12.8338|17.8338|18.8338|23.8338|23.5704|17.5704|21.5704|18.5704|||25.0428|22.5109|-5.8899|-11.8899|-7.8899|-13.8899|-17.6422|0.1086|4.1086|8.1086|10.1086|13.1086|14.1086|15.3177|11.9435|10.0117|6.2827|5.5954|-1.264
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|||-2.0701|-2.3885||-2.756|-3.18|-3.6692|-4.2337|-3.0389||-2.5834|||||||||-2.9808|||||-3.4394|-3.9685|||||-4.5791|-5.2836|||-1.0195|-1.1763|||||||||-1.3573|-1.5661|-1.8071|-2.0851|-2.4058|-2.776||-3.2031|-3.6958|-4.2644|-4.9205||-5.6775||-5.6279|-6.4937|-7.4927|-8.6454||||-3.9755||-3.6641|-3.7662|-4.3456|||-5.0142|-5.7856||-6.6757|-7.7027|||-8.8878|-10.2551||-11.8328|-9.4994|-4.5762||-2.2803|-2.1696|-2.5033|-2.4269|||-1.8772|-2.166||||-1.5762|-1.8187|||-2.0985|-2.4213|-2.7938|||-3.2236|-3.7196|-4.2918|-4.029|||||||-4.6488||-4.441|-4.6627||||-3.5338||||-4.0775|||-3.8961|-4.8961|||-5.6493||||-6.5185|-7.5213|-8.6784|-10.0136|-11.5541|-13.3317|-15.3827|||-17.7493|-20.0184|||-20.7905|-23.989|-27.6796|-27.3227|-31.5646|4.0064|6.0064|18.0064||||22.0064|28.0064||||||28.0064|||28.0064|32.0064|32.0064|28.0064|28.0064|38.0064|36.0064|||54.0064|65.1613|58.8784|50.1673|-9.637|-29.637|-34.4575||-28.4575||-33.7587|-32.7216|-43.9095|||-34.0494|-31.7494|-35.8024|-29.8024|-33.6951|-36.0972|-32.0972||4.2951||2.2951||||||4.2951||12.2951|10.2951|4.2951|14.2951|14.2951||6.2951|-18.0972|10.2951|4.2951|14.2951|-10.0972|-6.0972|-6.0972|-4.0972|-12.0972|||-26.0972|-14.0972|-22.0972||-30.0972|10.2951|26.2951|26.5201|20.5201|20.5201|22.5201|18.5201|22.754|25.2546|28.3707|29.8115|33.8115|31.8115|35.8115
06375|101304|/equities/asiaplast-indu|JKSE|||121.3898|81.3898|81.3898|111.3898|106.3898|84.9405|84.9405|104.9405|44.9405|74.9405|79.9405|39.9405|84.9405|74.9405|79.9405|84.9405|34.9405|34.9405|74.9405|79.9405|84.9405|29.9405|59.9405|59.9405|69.9405|99.9405|79.9405||124.9405|106.8021|91.8021|||56.8021|61.8021|61.8021|96.8021|46.8021|106.8021|61.8021|71.8021|81.8021|66.8021|66.8021|9.8021|56.8021|51.8021|51.8021||91.8021|96.8021|139.1947|113.4939|118.6786|113.6786|108.6786|113.6786|148.6786|136.9225|136.9225|151.9225|166.9225|161.9225|131.9225|141.9225||151.9225|151.9225|101.9225|105.4981|105.4981|170.4981|120.4981|-28.112|-60.112|-48.112|-48.112|-36.112|-66.112|-60.112||-78.112|-62.112|-60.2831|1.5741|9.5741|17.5741|27.5741|37.5741|47.5741|37.5741|49.5741|82.5741|97.5741||87.5741|49.5741|77.5741|57.5741|72.5741|97.5741|87.5741|77.5741|57.5741|97.5741|107.5741|102.5741|102.5741|102.5741|87.5741|117.5741|97.5741|77.5741|57.5741|82.5741|112.5741|147.5741|157.5741|165.2866|165.2866|135.2866|140.2866|156.8691|162.349||142.9027|130.0768|116.0768|160.0768|160.0768|160.0768|155.0768|165.0768|170.0768|140.0768|196.2425|174.1259|170.5168|160.5168|155.0963|147.0963|147.6199|137.6199|157.6199|131.6199||121.6199|109.6199|117.6199|105.6199|123.6199|93.6199|155.6199|86.8126|86.8126|86.8126|80.8126|82.8126||||86.3448|84.3448|84.3448|86.9153|82.9153|78.9153|80.2869|80.7487|70.7487|66.7487|60.7487|66.7487|48.7487|46.7487|60.7487|38.7487|49.0946|||43.34|51.9378|35.9378|36.8876|28.8876|35.575|35.575|25.575|27.575||17.575|19.575|23.575|30.4869|28.4869|34.4869|30.4869|34.4869|43.9005|37.9005|39.9005|37.9005||55.9005|41.9005|46.8901||||||24.8901|30.8901|40.8901|36.8901|38.8901|34.8901|48.7963||37.2701|41.2701|39.2701|49.2701|55.7732|34.3537|45.9976|41.9976|40.9972|46.0921|||40.0921|40.0921|50.0921|28.0921|30.0921|30.0921|34.0921|44.0921|50.7326|50.7326|52.7326|52.7326|38.7326|50.7326|55.2299|77.7268|66.4911|50.4911|50.4911
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|||-274.7322|-274.7322|-274.7322|-274.7322|-305.4603|-287.0695|-319.6956|-263.9439|-238.9439|-280.5122|-284.2448|-278.9363|61.3767|86.3767|86.3767|186.3767|186.3767|211.3767|161.3767|186.3767|186.3767|161.3767|161.3767|136.3767|186.3767|161.3767|136.3767||61.3767|86.3767|61.3767|||61.3767|61.3767|111.3767|111.3767|61.3767|86.3767|86.3767|111.3767|86.3767|86.3767|111.3767|86.3767|111.3767|111.3767|161.3767|511.3767|636.3767|229.4731|285.9305|-97.0485|-197.0485|-197.0485|-232.1713|-215.9669|-226.9084|-226.9084|-226.9084|-226.9084|-226.9084|-251.9084|-251.9084|-267.5867|-310.6769|-308.4734|-295.4161|-295.4161|-320.4161|-370.4161|-320.4161|-405.2878|-338.7936|-373.608|-399.9219|-324.9219|-398.9484|-388.2097|-401.7804|-529.0715|-329.0715|-368.1595|-348.8378|-388.0821|-302.5783|-277.5783|-377.5783|-398.1673|-419.0392|-455.6222|59.5024|109.5024|109.5024||184.5024|184.5024|359.5024|-151.7001|-301.7001|-308.6924|-306.3405|-206.3405|-156.3405|-256.3405|-285.2005|-317.5391|-288.5066|-359.8153|-325.7485|-259.5024|-234.5024|-276.3489|-283.2872|-344.1776|-355.796|-280.796|-280.796|-330.796|-324.2106|-299.2106|-369.2815|-414.5555|-340.2367||-365.2367|-376.1568|-351.1568|-351.1568|-301.1568|-476.1568|-426.1568|-326.1568|-376.1568|-376.1568|-376.1568|-526.1568|-603.2578|-638.3744|291.7791|441.7791|441.7791|461.6682|401.5805|226.5805||226.5805|251.5805|351.5805|301.5805|351.5805|410.4775|425.5509|374.6741|355.3932|336.0306|332.92|380.0488||||255.0488|255.0488|330.0488|389.4794|408.5653|358.5653|408.5653|541.6138|447.0544|379.2144|354.2144|476.0166|-125.4067|-200.4067|-400.4067|-396.6231|-471.1036|||-588.7734|-340.8924|-391.4143|-404.3739|-304.3739|-254.3739|-254.3739|-354.3739|-354.3739||-437.7391|-399.3144|-306.6851|-306.6851|-281.6851|-231.6851|-281.6851|-306.6851|-406.6851|-477.9059|-408.1606|-421.9161||-403.1724|-511.3528|-565.984||||||-434.7892|-477.6414|-501.1247|-590.7208|286.6105|361.6105|446.089||401.2566|403.2262|478.2262|545.9373|-184.2887|-184.2887|-184.2887|-284.2887|-209.2887|-334.2887|||-384.2887|-460.7177|-476.6952|-476.6952|-467.1808|-417.1808|-292.1808|-326.5548|-407.5632|-434.6883|113.7589|263.7589|313.7589|338.7589|338.7589|263.7589|338.7589|338.7589|238.7589
06377|101306|/equities/astra-graphia|JKSE|||11.9366|11.9366|6.9366|11.9366|11.9366|11.9366|6.9366|6.9366|11.9366|11.9366|11.9366|21.9366|21.9366|31.9366|31.9366|36.9366|36.9366|36.9366|41.9366|37.2526|37.2526|27.2526|32.2526|42.2526|46.4454|43.0139|34.5894||29.5894|34.5894|39.5894|||35.4582|35.4582|40.4582|30.4582|30.4582|35.4582|35.4582|30.4582|30.4582|45.4582|45.4582|40.4582|45.4582|40.4582|40.4582|45.4582|50.4582|55.4582|60.4582|45.4582|40.4582|55.4582|55.4582|60.4582|55.4582|65.4582|65.4582|65.4582|65.4582|55.4582|50.4582|50.4582|45.4582|55.4582|55.4582|70.4582|75.4582|80.4582|85.4582|-70.5287|-71.5716|-82.4198|-72.4198|-77.4198|-82.4198|-57.4198|-77.4198|-79.7152|-81.2098|-75.819|-65.9832|-60.9832|-60.9832|-70.9832|-74.9806|-66.7084|-71.9712|-67.1492|-57.1492|-57.1492|-62.1492||-52.1492|-47.1492|-27.1492|-47.1492|-67.1492|-52.6722|-51.1602|-57.6848|-60.021|-65.8267|-70.8267|-71.9154|-76.2486|1.8012|16.8012|26.8012|36.8012|51.8012|51.8012|36.8012|36.8012|41.8012|46.8012|46.8012|41.8012|66.8012|66.8012|82.5713|67.5713||82.5713|80.8515|76.4082|66.4082|81.4082|91.4082|91.4082|101.4082|109.8645|54.8645|44.8645|69.8645|101.5744|79.5089|33.2058|43.2058|43.2058|43.2058|46.3913|48.9131||44.7074|52.547|51.0537|46.0537|41.107|56.107|57.4835|42.4835|57.4835|58.8271|-16.3726|-21.3726||||-26.3726|-21.3726|-31.3726|-26.3726|-26.3726|-21.3726|-31.3726|-26.3726|-26.3726|-26.3726|-26.3726|-26.3726|-26.3726|-31.3726|-41.3726|-46.3726|-50.1514|||-50.1514|-45.1514|-55.8525|-50.8525|-41.3683|-42.1762|-42.1762|-32.1762|-32.1762||-42.1762|-32.1762|-47.1762|-47.1762|-54.2417|-46.1776|-51.1776|-51.1776|-51.1776|-46.1776|-60.0126|-52.5775||-52.5775|-42.5775|-42.5775||||||-47.5775|-52.5775|-52.5775|-47.5775|-42.5775|-52.5775|-47.5775||-62.5775|-50.4601|-50.4601|-35.4601|-25.4601|-35.4601|-40.4601|-35.4601|-40.4601|-45.4601|||-35.4601|-50.4601|-50.4601|-70.4601|-69.4884|-74.4884|8.4444|33.4444|28.4444|23.4444|33.4444|33.4444|33.4444|38.4444|33.4444|38.4444|18.4444|28.4444|23.4444
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|||-56.1436|-131.1436|-206.1436|-56.1436|-256.1436|-256.1436|-281.1436|-451.1436|-329.7811|-420.1819|-395.1819|-375.5945|-436.2205|-311.2205|-300.4467|-363.977|-295.935|-313.6969|-238.6969|-288.6969|-313.6969|-268.6179|-268.6179|-218.6179|-143.6179|-243.6179|-143.6179||-193.6179|-243.6179|-293.6179|||-302.1411|-302.1411|-227.1411|-227.1411|-252.1411|-202.1411|-227.1411|-327.1411|-277.1411|-252.1411|-177.1411|-177.1411|-127.1411|-127.1411|-102.1411|-102.1411|-452.1411|-402.4705|-397.0814|-378.3632|-309.2113|-334.2113|-362.6253|-262.6253|-237.6253|-337.6253|-212.6253|-287.6253|-362.6253|-388.4376|-263.4376|-288.4376|-313.4376|-213.4376|-113.4376|-138.4376|-238.4376|-238.4376|-263.4376|-238.4376|-313.4376|-313.4376|-263.4376|-238.4376|-438.4376|-350.1203|-407.8311|-378.2515|-353.2515|-379.7132|-323.7076|-361.9703|-365.7349|-383.8838|-308.8838|-358.8838|-414.0967|-372.0347|-302.645|-227.645|-277.645||-352.645|-344.3499|-294.3499|-344.4422|-384.9333|-294.8507|-244.8507|-294.8507|-294.8507|-269.8507|-294.8507|-360.4046|-325.4669|-332.2695|-351.698|-226.698|-151.698|-151.698|-201.698|-301.698|-301.698|-351.698|-381.7669|-365.5003|-403.4756|-328.4756|-328.4756|-403.4756|-468.4334||236.321|211.321|286.321|236.321|236.321|361.321|352.4858|426.0649|351.0649|376.0649|404.5982|429.5982|433.1903|-176.0859|-276.0859|-201.0859|-301.0859|-251.0859|-351.0859|-323.3684||-342.3481|145.0045|220.0045|270.0045|250.0052|286.4714|261.4714|344.967|345.1542|328.7135|328.7135|378.7135||||328.7135|353.7135|328.7135|328.7135|478.7135|354.8649|429.8649|404.8649|429.8649|521.9595|408.9918|505.2192|530.2192|505.2192|530.2192|530.2192|649.2913|||319.3644|369.3644|469.3644|469.3644|469.3644|544.3644|469.3644|557.9204|-129.0493||-279.0493|-329.0493|-254.0493|-379.0493|-354.0493|-279.0493|-279.0493|-479.0493|-509.4799|251.4603|276.4603|326.4603||401.4603|410.3388|498.4679||||||417.4629|319.188|298.1015|380.5018|401.5405|-99.7634|-199.7634||-249.7634|-174.7634|-149.7634|-174.7634|-174.7634|-274.7634|-224.7634|-324.7634|-299.7634|-224.7634|||-299.7634|-299.7634|-324.7634|-324.7634|-418.9578|-442.0667|106.6315|156.6315|206.6315|106.6315|131.6315|256.6315|231.6315|331.6315|331.6315|281.6315|-131.1957|-181.1957|-281.1957
06379|101308|/equities/astra-otoparts|JKSE|||-154.6613|-234.6613|-257.981|-237.981|-246.5165|-244.1685|-224.1685|-264.1685|-328.2713|-286.4669|-274.0003|35.4914|55.4914|35.4914|195.4914|225.4914|225.4914|225.4914|282.8747|224.4708|-30.944|-130.944|-200.944|-257.2431|-229.5113|-265.2688|-215.2688||-245.2688|-292.6179|-329.8713|||-319.8713|-299.8713|-269.8713|-319.8713|-395.4032|-215.4032|-295.4032|-349.3113|-326.8977|-345.6512|83.8249|93.8249|153.8249|163.8249|173.8249|213.8249|333.8249|133.8249|153.8249|193.8249|153.8249|183.8249|213.8249|313.8249|313.8249|213.8249|193.8249|173.8249|103.8249|113.8249|233.8249|293.8249|343.8249|343.8249|353.8249|396.6165|426.6165|326.6165|356.6165|-207.4517|-107.4517|-267.4517|-307.4517|-337.4517|-397.4517|-460.1366|-395.5422|-319.0872|-381.3174|-381.3174|-221.3174|-271.3174|-331.3174|-406.696|-296.696|-336.696|-450.4184|-462.0213|27.2078|157.2078|167.2078||97.2078|147.2078|67.2078|97.2078|147.2078|237.2078|-77.4281|-237.4281|-217.4281|-227.4281|-317.4281|-319.3401|-318.3378|-318.3378|-288.3378|-378.3378|-461.9282|-450.6864|-528.3073|-368.3073|-328.3073|-468.3073|-588.8031|-438.8031|-368.8031|-378.8031|-568.8031|17.2078|207.2078||187.2078|357.2078|367.2078|457.2078|437.2078|527.5474|394.8624|526.3797|493.1304|464.051|354.051|224.051|194.051|324.051|394.051|429.6743|393.0857|320.4835|312.8656|372.5372||247.0118|227.0118|207.0118|267.0118|227.0118|287.0118|157.0118|177.0118|277.0118|337.0118|461.9367|384.927||||280.5752|240.5752|320.5752|347.9713|355.3451|215.3451|285.3451|345.7829|303.6162|293.6162|362.6341|376.8855|345.2525|338.7529|298.561|242.955|307.2558|||302.6029|267.0414|207.0414|227.0414|277.0414|217.0414|247.0414|287.0414|207.0414||222.0414|232.0414|317.0414|347.0414|313.5463|253.5463|414.8611|189.3674|124.3674|124.3674|109.3674|144.3674||139.3674|129.3674|184.3674||||||266.1931|151.3071|161.3071|191.3071|201.3071|71.3071|36.3071||21.3071|11.3071|106.3071|106.3071|121.3071|121.3071|101.3071|151.3071|156.3071|163.3253|||118.3253|113.3253|153.3253|118.3253|128.3253|108.3253|168.3253|188.3253|218.3253|219.8128|284.8128|264.8128|224.8128|249.8128|124.8128|169.8128|144.8128|169.8128|249.3994
06380|101347|/equities/benakat-integr|JKSE|||-6.2584|-7.2584|-8.2584|-9.2584|-14.2584|-10.6058|-12.0452|-12.9789|-11.9789|-10.9789|-11.9789|-12.6295|-12.7648|-15.9649|-11.9649|-12.8729|-10.8729|-10.8729|-13.2379|-10.4518|-9.4518|-9.4518|-7.4518|-2.4518|-5.4518|-3.4518|-5.4518||-4.4518|-8.4518|-10.5412|||-8.5412|-8.5412|-10.086|-10.4784|-10.4784|-11.7827|-12.0392|-12.0392|-12.9683|-15.0403|-13.8542|-15.294|-13.294|-11.498|-7.498|-7.498|-6.498|-7.498|-6.498|-11.498|-12.498|-13.0886|-11.0886|-8.0886|-8.0886|-10.0886|-12.0886|-12.0886|-12.0886|-12.0886|-13.91|-14.7423|-14.6651|-14.6651|-11.6651|-10.6651|-9.6651|-10.6651|-7.6651|-2.6651|-9.6651|-11.6651|-10.6651|-10.6651|-10.6651|-9.6651|-10.6651|-11.6651|-12.6651|-14.6651|-11.6651|-9.6651|-10.6651|-8.6651|-7.6651|-13.6651|-13.6651|-13.6651|-13.6651|-12.6651|-10.6651||-10.6651|-8.6651|-10.6651|-11.6651|-9.6651|-8.6651|-8.6651|-10.6651|-11.6651|-17.6651|-14.6651|-17.3443|-15.5896|-17.1803|-15.4763|-14.4763|-15.4763|-13.4763|-18.4763|-22.4763|-17.4763|-18.8029|-16.8029|-16.8029|-13.4264|-15.0305|-14.004|-13.004|-14.004||-14.3508|-15.4227|-15.4227|-16.563|-15.563|-17.563|-18.0229|-16.0229|-15.0229|-18.2956|-19.1488|1.6868|12.6868|14.6868|13.6868|11.6868|12.6868|16.6868|-5.8806|-6.8806||-7.8806|-6.8806|-11.8806|-14.516|-14.2108|-11.8586|-11.8754|-12.587|-14.0619|-11.6868|-12.677|-13.7043||||-13.9665|1.0697|3.0697|3.0697|2.0697|3.0697|4.0697|4.0697|5.0697|7.0697|8.0697|9.0697|10.0697|9.0697|6.0697|10.0697|10.0697|||10.0697|12.0697|10.0697|10.0697|9.0697|14.0697|14.0697|12.0697|10.0697||10.0697|9.0697|11.0697|13.0697|16.0697|19.0697|16.9761|16.9761|14.9761|13.9761|14.9761|16.9761||16.9761|14.9761|19.9761||||||7.9761|7.9761|7.9761|10.9761|11.9761|17.9761|16.9761||20.9761|26.9761|37.3955|-10.1488|-7.1488|-16.1488|-9.1488|-18.1488|-25.1488|-24.2101|||-23.6655|-22.5756|-21.0103|-28.5503|-20.1605|-19.1605|-10.1605|-18.1605|-16.1605|-15.1605|-10.1605|-12.1605|-19.1605|-20.3852|-22.3852|-23.2137|-27.8236|-26.3733|-30.4692
06381|102973|/equities/as-bina-dana-a|JKSE||||||||||||||-214.0804|-247.0159|||||||||-192.7106||||||||||||||||||||||||-176.2045|||||||||||-157.1591|||||||||||||||||||||||||||||||||-135.1836|||||||||||||||||||-109.8272||-126.7237||-146.2196|||||||||||||||||||||||||||||||-168.715||||||||||||||-102.3634|||||||||||||||||||||||||||||||||||-48.8809||||||||||||-56.401|||||||||||||||||||||||||||||||-53.5396|-61.7765|-71.2806|-94.5594|60.2848||||20.4761|20.4761|20.4761||||20.4761
06382|102978|/equities/asuransi-binta|JKSE|||57.0962|32.0962|57.0962|60.6542|50.6542|70.6542|-18.1693|-43.1693|-43.1693|-63.1693||41.2935|51.2935|46.2935|56.2935|76.2935|64.5695|67.3666|67.3666||82.3666|82.7958|77.7958|102.0358|82.0358|102.6513|107.6513||119.728|124.728|107.1862|||108.6763|110.4715||75.4715|93.2363|84.1188|79.3679|109.4629||90.2317|100.2317|106.0149|96.0149|86.0149|111.0149|116.0149|126.0149|120.7904|115.7904|110.7904|90.7904|95.7904||115.7904|115.7904|110.7904|105.7904|80.7904|105.7904|110.7904|85.7904|80.7904|90.7904|64.6864|74.6864|79.6864|104.6864|89.6864|114.6864|114.6864|114.6864|89.5524|89.5524|124.5524|79.5524|104.5524|89.5524|124.4484|99.4484|86.026|96.026|103.1687||108.1687|108.1687|98.1687|73.1687|||118.1687|118.1687||138.1687|113.0793|123.4923||108.4923|108.4923|78.4923|108.4923|103.4923|98.4923|88.4923|93.4923|68.4923|73.4923|93.4923|133.4923|76.29|96.29|116.29|111.29|111.29|106.29|101.29|91.29|96.29|61.29|86.29|86.29|51.29||66.29|56.6879|71.6879||67.1101|62.1101|77.1101|62.1101|87.1101|72.1101|62.1101|72.1101|122.1101|97.8145|72.8145|52.8145|62.8145|62.8145|67.8145|67.8145||57.8145|72.8145|102.8145|57.8145|62.8145|52.8145|72.8145|62.8145|72.8145|62.8145|62.8145|87.8145||||112.8145|82.8145|92.8145|78.8244|100.5666|75.6656|90.6656||92.5219|57.5219|67.5219|82.5219|69.594|69.594|69.594|69.594|104.594|||124.594|-29.3052|-14.3052|-64.3052|-44.3052|-44.3052|-39.3052|-19.3052|-64.3052||-49.3052|-14.3052|-34.3052|-39.3052|-29.3052|-24.3052|-49.3052|-14.3052|-29.3052|-29.3052|-44.3052|-9.3052||-4.3052|-34.3052|-94.3052||||||-76.3052|-44.3052|-76.3052|-76.3052|-44.3052|-39.3052|-39.3052||-64.3052|-64.3052|-68.3052|-49.3052|-14.3052|-19.3052|-34.3052|-49.3052|-59.3052|-34.3052|||-64.3052|-68.3052|-74.3052|-76.3052|8.594|40.594|42.594|59.594|54.594|64.594|69.594|74.594|109.594|104.594|59.594|94.594|104.594|93.0404|73.0404
06383|101299|/equities/as-dayin-mitra|JKSE|||-16.9284|-18.9284|-18.9284|-26.9284|-26.8405|-25.816|-30.7136|-32.7136|-38.131|-37.8435|-38.1171|-34.1171|-36.9813|-35.9015|-40.3478|-42.3244|-48|-46|-58.4615|-63.1479|-64.5553|-66.7946|-74.2245|-78.4898|-84.8405|-82.8405|-86.8405||-96.8405|-114.2006|-111.0776|||-124.7049|-142.2749|-162.1634|-168.65|-188.9039|-205.8891|-236.6413|-260.2784|-283.7828|34.2793|29.2793|39.2793|34.2793|44.2793|39.2793|44.2793|59.2793|64.2793|69.2793|74.2793|74.2793|89.2793|74.2793|69.2793|54.2793|54.2793|54.2793|60.5145|62.1322|67.3845|62.3845|67.3845|67.3845|72.3845|67.3845|67.3845|62.3845|57.3845|62.3845|67.3845|67.3845|67.3845|67.3845|87.3845|27.3845|22.3845|67.3845|97.3845|112.3845|47.3845|152.3845|-66.6557|-46.6557|-51.6557|-56.5666|-56.5666|42.3845|42.3845|37.3845|22.3845|17.3845||42.3845|45.6384|35.6384|20.6384|10.6384|20.6384|25.6384|15.6384|25.6384|10.6384|20.6384|25.6384|25.6384|25.6384|32.6597|36.2023|36.2023|26.2023|33.3103|38.2427|33.7416|29.3172|29.9814|35.7477|34.132|41.2574|41.2574|36.2574|41.2574||49.0683|44.0683|39.0683|49.0683|49.9182|54.9182|54.9182|49.9182|49.9182|59.9182|59.9182|54.9182|64.9182|-38.9015|-38.9015|-38.9015|-33.9015|-38.9015|-28.9015|-53.9015||-47.3043|-47.3043|-57.3043|-61.8896|-60.2572|-70.489|48.0643|50.6511|50.559|48.5296|34.0482|39.0482||||44.0482|49.0482|24.7447|34.7447|39.7447|34.7447|44.7447|54.7447|54.7447|49.7447|54.7447|49.7447|29.7447|49.7447|44.7447|39.7447|39.7447|||34.7447|44.7447|49.7447|34.7447|34.7447||29.7447|39.7447|44.7447||29.7447|34.7447|49.7447|49.7447|39.7447|39.7447|29.7447|39.7447|29.7447|34.7447|34.7447|59.7447|||44.7447|49.7447||||||44.7447|-40.8593|-53.8067|-43.8067|-43.9629|-53.9629|-53.9629||-48.9629|-58.9629|-58.9629|-68.9629|-43.9629|-28.9629|-43.9629|-48.9629|-38.9629|-28.9629|||-34.9129|-34.9129|-39.9129|-39.9129|-34.9129|-44.9129|-34.9129|-34.9129|-24.9129|-24.9129|-34.9129|-54.9129|25.3794|25.3794|25.3794|28.3224|33.513|33.513|33.513
06384|943651|/equities/as-jasa-tania|JKSE|||-8.7087|-8.7157|-10.7157|-8.7489|-7.7532|-8.7532|-6.7532|-3.7532|-5.7532|-3.7532|-5.7532|-5.7532|0.4625|2.4625|3.4625|1.4625|1.4625|3.4625|4.4625|5.4625|6.9604|4.9604|5.9604|6.9604|5.9604|4.9604|6.9604||6.9604|5.9604|6.1082|||7.2787|6.3897|7.3897|3.3897|3.3897|5.3897|7.3897|7.3897|5.3897|3.3897|7.3897|4.3897|6.3897|6.3897|7.4881|8.2171|7.2861|7.2861|9.2861|9.2861|9.2861|9.2861|7.2861|6.2861|6.2861|5.2861|6.2861|6.2861|6.2861|8.2861|9.2861|9.2861|7.2861|5.2861|10.2861|10.2861|11.3927|11.3927|9.3927|11.3927|10.2862|11.2862|12.2917|11.0452|11.0452|12.206|12.2574|15.2574|15.2574|14.2574|14.2574|11.2574|12.2574|12.2574|13.2574|14.2574|9.2574|11.2574|12.2574|18.0662|10.5362||10.5362|8.5362|9.5362|9.3954|8.3954|11.3954|8.2383|7.2383|9.2383|10.2383|10.2383|8.2383|11.2383|9.2383|11.2383|9.2383|11.2383|9.591|9.591|10.591|12.591|12.591|10.591|10.591|11.591|12.591|11.591|15.591|10.591||10.591|11.591|11.591|18.591|-12.3452|-10.3452|-11.3452|-12.3452|-12.3452|-10.3452|-11.2703|-10.2703|-10.2703|-10.2703|-9.2703|-4.2703|-5.2703|-8.2703|-7.2703|-6.2703||-5.2703|-7.2703|-6.2703|-8.2703|-9.2703|-9.2703|-10.2703|-9.2703|-8.2703|-8.2703|-9.2703|-8.2703||||-6.2703|-23.2703|-13.7734|-9.5859|-9.5859|-10.5859|-9.5859|-12.5859|-9.5859|-5.5859|-7.5859|-8.5859|-3.5859|-5.5859|-8.5859|-6.5859|-6.5859|||-10.5859|-9.5859|-8.5859|-12.5859|-10.5859|-10.5859|-10.5859|-8.5859|-4.5859||-10.5859|-8.5859|-11.7564|-9.7564|-8.2958|-8.3029|-9.5689|-9.5689|-12.1564|-11.313|-9.313|-12.313||-12.313|-12.313|-12.313||||||-12.313|-12.313|4.8133|8.8133|9.8133|8.8133|7.8133||9.8133|12.0797|8.0797|8.0797|9.0797|10.0797|9.0797|13.0797|8.0797|11.0797|||13.0804|10.0804|10.0804|10.0804|10.0804|14.0804|9.0804|10.0804|16.0804|17.0804|16.0804|15.7082|16.5863|15.5863|16.5863|11.5863|17.5863|19.5863|11.5863
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE|||-38.0941|-38.0941|8.8482|8.8482|11.6158|11.6158|11.6158|11.6158|11.6158|11.6158|11.6158|36.6158|-9.9801|-9.9801|-9.9801|-9.9801|-9.9801|-9.9801|-9.9801|-9.9801|-34.9801|19.6448|-9.9801|-9.9801|-34.9801|-14.4001|-16.6155||-19.1717|-22.1212|-25.5245|||-29.4513|-33.9823|-39.2103|-45.2427|-48.6797|-48.6797|-23.6797|-48.6797|-48.6797|-73.6797|-86.5558|-86.5558||||||||||||||||||||||||||||8.038|||||8.038|||||8.038|||||||||||||||||||||||||||||||33.038|33.038|8.038|||||||||||133.038||||||||||||||||||||||||||153.5054||177.1216||204.3711||||||||||||||||||248.3128||||||||||260.5532|288.1383|335.3519||||||375.406|533.1608|||407.4932||||||||||||||||-142.0949||-114.8905|||||||||||||||||||||-239.8905|||-276.7968|-319.3809||||||||||
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|||-8.2568|-8.2568|-9.2579|-13.2976|4.8476|5.8476|5.8476|6.8476|6.8476|8.8476|7.8476|8.8476|9.8476|11.0549|9.5317|10.5317|12.8827|12.9031|12.4652|14.4959|11.4959|13.4959|14.4959|15.1809|17.1809|17.2584|17.2584||15.2584|-15.5689|-15.5689|||-15.5689|-13.5689|-15.5689|-17.5689|-21.9257|6.7757|9.7757|5.7757|6.7757|9.7757|12.7757|12.7757|13.7757|17.4537|15.4537|16.4537|15.9851|17.3674|17.8085|17.3175|20.3279|20.3604|20.3604|16.3604|20.3604|20.3604|21.3604|17.3604|19.3604|-14.1851|-15.6751|-16.1636|-16.0349|-17.3864|-18.0997|-20.9612|-22.1091|-25.5743|-25.5743|-23.8244|-20.8244|-24.8244|-27.682|-31.6105|-29.6105|-28.6105|-34.7033|-28.7033|-28.8283|-24.8283|-31.8283|-32.648|-33.7477|-36.3243|-45.4347|29.4347|27.0016|7.1431|7.1431|8.1431|-6.7955||-8.0497|-7.0497|-5.0497|-7.0497|-8.2497|-8.5958|-8.4951|-9.4174|-9.7865|-10.7865|-12.3998|-11.3998|-12.3998|-13.3998|-12.3998|-10.3998|-11.3998|-11.3998|-10.3998|-10.3998|-10.3998|-11.3998|-11.3998|-12.3998|-10.3998|-12.3998|-11.3998|-12.3998|-11.3998||-7.3998|-14.3998|-14.3998|-15.3998|-15.3998|-15.3998|-12.3998|-17.3998|-18.3998|-16.3998|3.3798|4.3798|5.3798|5.3798|5.3798|7.3798|6.3798|8.3798|8.3798|7.3798||9.3798|10.3798|9.3798|11.3798|9.3798|10.3798|10.3798|11.3798|11.3798|9.3798|9.3798|6.3798||||6.3798|7.3798|7.3798|8.3798|8.3798|9.3798|9.3798|9.3798|10.3798|12.3798|13.3798|13.3798|9.3798|9.3798|10.3798|7.3798|2.3798|||7.3798|6.3798|10.3798|23.3266|5.3266|5.3266|5.3266|3.3266|3.3266||3.3266|2.3266|1.3266|2.3266|2.3266|1.3266|2.3266|3.3266|3.3266|3.3266|3.3266|2.3266||4.3266|2.3266|3.3266||||||3.3266|3.3266|3.3266|5.3266|6.3266|7.3266|4.3266||7.3266|7.3266|7.3266|7.3266|9.9153|-4.8948|-5.8948|-6.8948|-7.8948|-7.8948|||-7.8948|-8.7248|-9.6825|-12.2875|-13.1009|-14.0395|-15.6225|-17.0348|-14.0348|-13.0348|-14.2709|-11.8895|-11.1003|-11.1003|-10.1003|-11.1003|-10.3081|-10.193|-10.193
06387|101309|/equities/asuransi-mitra|JKSE|||0.0321|0.037||0.0427|0.0493|0.0568|0.0656|0.0757||0.0873|0.1007|0.1162|0.1341|0.1547||0.1786|0.206|0.2377|0.2743|0.3165|0.3652|0.4214|0.4862|0.4944|0.4944|0.4944|0.4944||0.4944|0.6858|0.7913|||0.913|1.0535|1.2156|1.3674|1.3674|1.3674|1.6931|1.9536|2.2542|2.601|3.0011|3.4628|3.9955|4.6102|5.3195|6.1379|7.0822|7.6718|8.4674|9.3855|10.4448|12.1217|12.1217|11.1217|12.1217|14.1217|13.1217|13.1217|13.1217|16.1217|-14.5635|-17.804|-17.4661|-20.884|-22.5969|-24.7818|-24.7818|-24.7818|-22.7818|-25.7818|-8.7818|-26.7818|-25.7818|-22.7818|-23.3636|-21.6119|17|0.2004|0.2004|0.2004|0.2004|0.2004|0.2004|0.2004|0.3467|-0.1|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001||-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0012|-0.0014|-0.0016|-0.0018|-0.0021|-0.0025||-0.0028|-0.0033|-0.0038|-0.0044|-0.005|-0.0058|-0.0067|-0.0077|-0.0089|-0.0103|-0.0119|-0.0137||||-0.0158|-0.0182|-0.021|-0.0243|-0.028|-0.0323|-0.0373|-0.043|-0.0497|-0.0573|-0.0661|-0.0763|-0.088|-0.1016|-0.1172|-0.1352|-0.156|||-0.18|-0.2077|-0.2397|-0.2765|-0.3191|-0.3682|-0.4248|-0.4902|-0.5656||-0.6526|-0.753|-0.8689|-1.0025|-1.1568|-1.3347|-1.5401|-1.777|-2.0504|-2.3659|-2.7298|-3.1498||-3.6344|-4.1936|-5.3387||||||-4.6216|-4.948|-6.3246|-6.9691|-4.9691|-4.9691|-5.9691||-6.5028|-8.6187|-7.8677|-7.375|-6.375|-7.375|-8.625|-8.0289|-10.1095|-10.1095|||-8.5878|-9.6398|-10.7383|-13.5441|-14.5125|-13.6682|-11.6172|-13.5583|-14.4904|-10.9889|-10.7179|-11.9438|-12.8197|-12.4579|-10.4579|-11.4579|-13.3361|-13.9647|-14.8054
06388|101301|/equities/as-ramayana|JKSE|||-15.8596||||||||||||||-18.2995|-26.1149||-10.5171|-12.1352|-14.0021|-16.1563|-18.6419|||-19.2022||-17.541|||-15.6242|-18.0279|||-23.4937|-14.4158|-14.326||-14.2223|-14.1026|-13.9646|-13.8053|-13.6215|-15.7171||-15.8274|-18.2624|-18.7643|-21.6511|-22.6743|-25.1817||||||||-10.1817|||||-5.1817|-5.1817|-5.1817||||||||-5.1817||-5.1817|||||-5.1817||-16.3635||||||-18.881|||||||||-21.7857|-21.3419|-26.3419|||||||-6.9197||||-26.9197|-22.186|-32.186|5.9839||6.9045|7.9667||||||||9.1923|||10.6065|12.2383|14.1211|14.2654|14.2654|14.2654|14.2654|24.2654||27.9986||32.306|37.2762|43.011|44.6281|52.6478||||||58.4397|||||-19.7743|-19.7743|-69.7743|9.5303|9.5303|59.5303||||-39.2564|-79.2564|-57.1735|-57.1735|-97.1735||||||52.1233|||54.7796|64.7796||79.938|||93.0905|63.0905|58.0905|58.0905|67.0274||74.8394|99.43|||-39.823|-29.823|-39.823||||-44.823|||-44.823|-29.823|-119.823||40.8346||40.8346||||||0.8346||||-4.823|-34.823|||-34.823|||-34.823|||-34.823|-34.823||-34.823|||||-14.823|-54.823|51.0809|56.0809|64.7088|72.39|72.39|72.39|-19.3654|-9.3654|-74.3654|-85.8063|-91.7391|-91.7391||-98.8822|-98.8822
06389|1079934|/equities/asuransi-tugu-pratama|JKSE|||-50.3223|-40.3223|-35.3223|-45.3223|-35.3223|-90.3223|-70.3223|-100.3223|-85.3223|-75.3223|-100.3223|23.5324|53.5324|78.5324|73.5324|53.5324|73.5324|90.422|71.0649|71.0649|79.2655|74.2655|74.2655|100.4987|82.8831|96.5959|-29.096||-64.096|-64.096|-59.096|||-74.096|-79.096|-84.096|-89.096|-113.7647|-85.1157|-85.1157|-108.9706|-103.9706|-132.6584|-98.5132|-83.5132|-43.5132|-38.5132|-38.5132|-38.5132|-33.5132|-48.5132|-53.5132|-78.5132|-78.5132|-97.1306|-93.8045|-81.5872|-86.5872|-91.5872|-81.5872|-81.5872|-116.5872|-129.716|-150.0569|-128.1971|-143.1971|-157.5351|-156.1943|-175.6088|-168.9717|-209.1981|-192.1517|-189.9072|139.7006|84.7006|69.7006|74.7006|69.7006|89.7006|84.7006|124.7006|138.3084|112.9254|122.9254|137.3859|112.3859|113.3426|93.3426|103.3426|93.3426|88.3426|143.3426|148.3426|98.3426||138.3426|83.3426|98.3426|-112.3184|-124.4058|-102.9683|-127.2711|-113.3343|-118.3343|-138.336|-123.336|-48.336|-48.336|-68.336|-58.336|-53.336|-33.336|-73.336|-63.336|-88.336|-78.336|-58.336|-63.336|-103.336|-53.336|-123.336|-123.336|-139.2492|-149.2492||-150.2363|-130.2363|-170.2363|-145.2363|-160.6573|13.1473|28.1473|13.1473|58.1473|108.1473|113.1473|93.1473|108.1473|128.1473|173.1473|167.4777|175.1921|145.1921|168.1063|176.507||126.507|121.507|166.507|182.5094|197.5094|183.6646|168.6465|143.6465|163.6465|173.6465|98.6465|108.6465||||103.6465|108.6465|148.6465|158.6465|188.6465|188.6465|133.6465|143.6465|183.6465|193.6465|223.6465|243.6305|-61.163|-61.163|-86.163|-76.163|-41.163|||-56.163|-116.163|-206.163|-190.4093|-195.4093|29.2287|84.2287|129.2287|74.2287||89.2287|149.2287|179.2287|179.2287|159.2287|64.2287|84.2287|89.2287|74.2287|79.2287|84.2287|104.2287||139.2287|194.2287|109.2287||||||144.2287|215.2639|181.2661|134.7301|120.2655|154.17|119.17||82.9875|82.9875|65.4875|90.4875|90.4875|85.4875|95.4875|47.9875|52.9875|50.4875|||55.4875|55.4875|67.9875|62.9875|80.4875|40.4875|72.9875|82.9875|87.9875|80.4875|45.4875|65.4875|130.4875|151.1394|99.4841|119.4841|94.4841|106.9841|109.4841
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|||-11.3412|-18.3412|-24.0091|-19.5104|-20.5431|-20.5431|-22.5431|-17.5431|-17.5431|-17.5431|-23.5431|-22.1651|-22.9412|-15.9412|-15.9412|-19.9412|-19.5475|-25.324|-21.9893|-22.6799|-25.1307|-25.42|-28.0231|-27.5266|-31.3384|-34.4674|-34.6547||-45.8708|10.8671|14.8671|||16.8671|16.8671|11.8671|6.8671|25.8671|37.8671|43.5005|47.6598|43.6598|41.6598|43.5305|45.4231|41.4231|31.4231|33.4231|28.4231|18.4231|39.4231|44.4497|42.4804|36.5543|36.3319|36.7292|33.1106|30.4737|31.6573|29.6573|29.4068|25.4068|22.4068|30.4068|32.0463|38.0534|37.177|33.9158|28.9158|28.9158|15.9158|14.9158|20.9158|25.9158|23.9158|36.2106|26.2665|20.2665|19.2665|18.2665|20.2665|17.2665|16.2665|18.2665|15.2665|13.2665|13.2665|14.2665|16.2665|14.2665|14.2665|14.2665|10.2665|10.2665||13.2665|14.2665|14.2665|15.2665|20.2665|25.2665|26.7571|20.7571|12.2984|8.2984|7.2984|11.2984|13.2984|13.46|12.46|13.46|15.46|16.46|13.46|17.46|15.46|11.46|13.46|8.46|9.46|9.46|9.46|9.46|8.46||10.46|10.46|8.46|6.46|8.46|8.46|11.46|10.46|7.46|9.46|10.46|10.46|13.46|12.46|12.46|12.46|14.46|12.46|16.46|27.46||9.46|8.46|7.46|-1.1322|-12.1322|-12.1322|-8.1322|-10.1322|-12.1322|-3.1322|-13.1322|-14.1322||||-15.6525|-18.7914|-20.2208|-19.0904|-20.0904|-19.0904|-20.9505|-20.7566|-20.7566|-22.5269|-22.3692|-23.3692|-25.3692|-30.6183|5.46|7.46|3.46|||22.46|45.5308|13.4719|14.4719|14.4719|14.9317|15.9317|13.9317|14.9317||11.9317|13.9317|13.9317|16.9317|17.9317|17.9317|20.7521|16.7521|17.7521|20.7521|21.7521|23.2682||24.2682|24.2682|23.2682||||||24.2682|25.0707|21.0707|22.0707|28.0707|18.0707|16.0707||20.0707|-16.5092|-15.5092|-18.5092|-18.5092|-17.5092|-19.5092|-21.2806|-22.2806|-24.2806|||-23.2806|-23.2806|-22.2806|-28.2806|-26.8622|-31.0333|-25.5|-28.423|-28.3508|-28.3508|-27.3508|-30.3508|-25.3534|-27.3534|-22.3534|-26.2154|-29.3255|-28.2602|-26.9156
06391|101310|/equities/atlas-resource|JKSE|||-21.3672|-17.3672|-21.3672|-27.3672|-39.3672|-37.3672|-43.2217|-48.2217|-31.2217|-48.2217|-32.7558|-28.949|-32.9867|-32.9867|-28.9867|-32.9867|-32.9867|-32.9867|-37.5231|-43.5266|-48.1508|-46.1508|-44.6232|-44.6232|-40.6232|-46.6232|-46.6232||-50.6232|-46.6232|-46.6232|||-42.6232|-34.6232|-36.6232|-42.6232|-42.6232|-26.6232|-16.6232|-34.6232|-44.6232|-24.6232|-28.6232|-20.6232|-28.6232|-28.6232|-44.6232|-26.6232|-27.9499|-29.096|-29.1877|-35.3704|-38.9488|-34.9488|-42.0178|-46.559|-50.7219|-53.6712|-55.6712|-52.1591|-55.8343|-61.8343|-57.8343|-67.578|-84.9746|-74.5996|-40.5996|-44.5996|-54.615|-54.1711|-49.5051|-53.5922|-47.5922|-51.5922|-49.5922|-61.0679|-59.0783|17.86|19.86|27.86|29.86|23.86|29.86|31.86|39.86|37.86|41.86|35.86|35.86|49.86|75.86|112.3555|42.3555||42.3555|46.3555|46.3555|56.3555|56.3555|52.3555|56.3555|70.3555|72.3555|76.3555|54.3555|60.3555|68.3555|76.3555|76.3555|26.3555|38.3555|62.3555|74.3555|72.3555|72.3555|66.3555|62.3555|60.3555|50.3555|56.3555|56.3555|54.3555|108.3555||128.1794|96.5147|54.2093|28.7453|20.7453|19.7453|20.7453|18.7453|20.7453|21.7453|22.7453|17.7453|24.7453|28.7453|44.7453|46.5523|43.7911|49.4897|39.8727|41.2294||34.2294|34.2294|22.1878|27.7936|29.4541|29.578|31.578|31.5582|22.5582|31.5582|-6.0304|-9.0304||||-12.0304|-12.0304|-10.0304|-12.0304|-10.0304|-9.0304|-8.0304|-9.0304|-11.0304|-10.0304|-15.0304|-16.0304|-13.0304|-17.0304|-18.9582|-20.0287|-20.2639|||-22.766|-23.6916|-25.6826|-20.3052|-24.3052|-23.8146|-21.8146|-22.7476|-27.0934||-27.0308|-28.3048|-31.3133|-34.823|-35.4881|-35.3708|-36.8125|-43.0144|-40.4782|-40.1169|-36.1169|-23.1169||-13.1169|-25.1169|-30.1169||||||-27.1348|-30.0017|-37.2328|-40.6532|-32.1537|-28.1537|-31.7431||-29.7431|-33.0112|-34.2747|-36.2747|-20.2747|-16.2747|-12.2747|-10.2747|-18.2747|-24.2747|||-28.2747|-35.3437|-27.3437|-35.3437|-36.7812|-28.8244|-27.0282|-32.0714|-28.0714|-28.0714|-24.0714|-22.0714|-20.0714|-24.0714|-22.0714|-20.0714|-22.0714|-22.0714|-22.0714
06392|101210|/equities/austindo-nusan|JKSE|||-42.5086|-38.6638|-47.4967|-44.227|-40.6465|-43.982|-48.982|-53.8254|8.6496|23.6496|28.6496|33.6496|28.6496|33.6496|33.6496|38.6496|38.6496|38.6496|38.6496|48.6496|43.6496|43.6496|58.6496|49.4161|49.4161|34.4161|34.4161||39.4161|44.4161|54.4161|||53.2873|23.2873|18.2873|13.2873|13.2873|13.2873|13.2873|18.2873|18.2873|23.2873|18.2873|23.2873|28.2873|33.2873|48.2873|28.2873|23.2873|28.2873|28.2873|23.2873|23.2873|28.2873|28.2873|28.2873|28.2873|33.2873|43.2873|28.2873|18.2873|18.2873|18.2873|18.2873|28.2873|48.2873|48.2873|48.2873|48.2873|43.2873|-28.679|-33.679|-23.679|-23.679|-13.679|-43.679|-61.5527|-38.1377|-43.2358|-45.849|-48.2873|-53.6007|-57.0393|-52.93|-59.15|-64.2115|-71.9748|-80.4825|-65.4825|-70.4825|9.6211|34.6211|39.6211||54.6211|44.6211|99.6211|-26.6635|-36.6635|-31.6635|-31.6635|-36.6635|-46.6635|-46.6635|-51.6635|-58.0733|-57.1999|-63.8846|-71.4053|-71.8138|-72.6659|-72.6659|-72.6659|-72.6659|-77.6659|-87.6659|-99.686|-84.686|-79.686|-98.6761|-90.0109|-93.8587|-88.8146||-83.8146|-88.8146|-103.0106|-88.0106|-88.0106|-88.0106|-88.0106|-98.0106|-98.0106|-93.0106|-128.0106|-120.9738|-124.3928|11.3868|31.3868|46.3868|51.3868|81.3868|51.3868|46.3868||46.3868|76.3868|71.3868|66.3868|141.3868|140.8309|139.4203|97.0234|122.7194|86.2146|84.6707|97.697||||42.8819|42.8819|52.8819|47.8819|37.8819|37.8819|47.8819|37.8819|47.8819|53.133|46.4996|54.8072|66.5083|47.1661|42.1661|37.1661|32.1661|||27.1661|27.1661|32.1661|37.1661|37.1661|42.1661|42.1661|27.1661|32.1661||47.1661|52.1661|-5.3343|-5.3343|-20.3343|-15.3343|-15.3343|-15.3343|-70.3343|-56.6285|-66.6285|-71.6576||-26.6576|-21.6576|-21.6576||||||-41.6576|-42.895|-42.895|-42.895|-42.895|-47.895|-52.895||-56.4173|-62.9815|-65.3633|-61.2825|-61.2825|-74.9414|-85.1285|-50.1285|-55.1285|-55.1285|||-70.1285|-70.1285|-60.1285|-90.1285|-81.1098|-96.2805|-73.0159|9.2571|24.2571|29.2571|24.2571|64.2571|74.2571|84.2571|59.2571|59.2571|74.2571|79.2571|89.2571
06393|101312|/equities/bakrie-brother|JKSE|||-0.0089|-0.0103|-0.0118|-0.0137|-0.0158|-0.0182|-0.021|-0.0242|-0.0279|-0.0322|-0.0372|-0.0429|-0.0495|-0.0571|-0.0659|-0.0761|-0.0878|-0.1013|-0.1168|-0.1348|-0.1556|-0.1795|-0.2071|-0.239|-0.2757|-0.3182|-0.3671||-0.4236|-0.4888|-0.564|||-0.6507|-0.7508|-0.8664|-0.9996|-1.1534|-1.3309|-1.5356|-1.7719|-2.0445|-2.1466|-2.1466|-2.1466|-2.8035|-1.8035|-1.8035|-2.1964|0.9871|0.0129|0.0149|0.0172|0.0198|0.0229|0.0264|0.0305|0.0352|0.0406|0.0468|0.054|0.0623|0.0719|0.083|0.0958|0.1105|0.1275|0.1471|0.1697|0.1958|0.226|0.2607|0.3009|0.3471|0.4006|0.4622|0.5333|0.6153|0.71|0.8192|0.9453|0.9521|0.9521|0.9521|1.1702|1.1702|1.1702|1.1702|1.1702|1.1702|1.1702|2.1702|1.1702|2.1702||1.1702|1.1702|1.1702|2.1702|-1.581|-1.8242|-2.1049|-2.4287|-2.8023|-3.2335|-4.2309|-4.3434|-3.4731|-3.5877|-4.5877|-3.5877|-3.5877|-3.5877|-3.5877|-4.5877|-3.5877|-2.5877|-3.5877|-3.755|-5.2093|-4.2093|-3.2433|-4.2433|-4.2433||-4.473|-4.6227|-3.7955|-3.9948|-4.5285|-4.5285|-4.8021|-4.0025|-5.2336|-5.5003|-5.8081|-6.6632|-5.9256|-4.9256|-5.9256|-4.9256|-5.9256|-5.3624|-6.3624|-6.9182||-6.9441|-7.5893|-7.7185|-8.9828|-8.2879|-8.3891|-7.3891|-9.3891|-8.3891|-10.3891|-9.4105|-11.5506||||-9.7123|-10.8988|-11.6139|-10.6813|-11.6813|-14.5553|-13.7105|-9.7105|-9.7105|-7.7105|-7.7105|-9.7105|-10.7105|-10.7105|-10.7105|-9.7105|-12.7105|||-15.7105|-18.0506|1.8502|4.8502|8.8502|9.8502|6.8502|7.8502|6.8502||6.8502|10.8502|12.8272|12.2237|13.3735|13.5079|-3.9356|-6.9356|-6.9356|-4.9356|-4.9356|-5.9356||-4.9356|-3.9356|-4.9356||||||-6.9356|-5.9356|-7.9356|-8.9356|-7.2087|-7.2087|-7.2087||-4.2087|-6.2087|-6.2087|-5.2087|-6.2087|-6.2087|-8.2087|-9.649|-8.649|-9.649|||-9.649|-11.649|-13.5181|-14.0978|-14.7282|-13.8018|-13.2713|1.6133|4.6133|4.6133|3.6133|4.6133|3.6133|7.6133|3.6133|3.6133|2.6133|5.6133|5.6133
06394|101313|/equities/bakrie-sumater|JKSE|||-11.8438|-12.8438|-13.8438|-14.0506|-15.5096|-14.5096|-15.5096|-15.5096|-14.5096|-14.5096|-15.5096|-14.5096|-16.5096|-12.5096|7.3314|6.3314|7.3314|8.3314|8.3314|7.3314|8.3314|6.3314|9.3314|8.3314|8.3314|-7.5096|-6.5096||-7.5096|-7.5096|-7.5096|||-8.5096|-8.5096|-8.5096|-10.5096|-11.5096|-9.5096|-11.5096|-7.5096|-7.5096|-8.5096|-9.5096|-9.5096|-6.5096|-8.5096|-9.5096|-11.5096|-11.5096|-11.5096|-9.5096|-9.5096|-8.5096|-8.2419|-9.3175|-8.4375|-8.4375|-9.3126|-8.5219|-9.5219|-9.5219|-8.5219|-8.5219|-9.5219|-9.5219|-10.5219|-10.5219|-10.5219|-11.5219|-11.5219|-12.5219|-11.5219|-10.5219|-10.5219|-9.5219|-10.5219|-9.5219|-9.5219|-7.5219|-8.5219|-8.5219|-9.5219|-8.5219|-7.5219|-5.5219|-5.5219|-4.5219|-6.5219|-6.5219|-8.5219|-6.5219|-6.5219|-7.5219||-5.5219|-6.5219|-5.5219|-8.5219|-10.5219|-8.5219|-9.5219|-9.5219|-10.5219|-8.5219|-9.5219|-8.5219|-8.5219|-10.5219|-15.5219|-14.6682|-14.6682|-18.6682|-19.6682|-17.6682|-20.3094|-17.4339|-17.631|-18.631|-20.3077|-17.3077|-20.3077|-19.7697|-17.7697||8.7952|7.7952|6.7952|6.7952|10.7952|9.7952|11.7952|10.7952|11.0507|11.0507|12.0507|14.0507|16.7331|15.7331|18.0081|18.0081|17.0081|16.9546|13.9546|-3.9416||-4.9416|-6.9416|-8.9416|-12.9416|-12.9416|-13.9416|-15.9416|-14.9416|-14.9416|-11.9416|-14.9416|-12.9416||||-13.9416|-12.4711|-13.8512|-15.8611|-15.8611|-17.0104|-16.0104|-19.0119|-19.3953|-21.3953|-18.3953|-17.3953|-20.3953|-18.3953|-18.3953|-16.3953|-16.3953|||-18.3953|5.9875|6.9875|6.9875|11.9875|11.9875|11.9875|10.9875|8.9875||15.9875|14.9875|-4.3953|-7.3953|-6.3953|-6.3953|-8.3953|-12.3953|-12.3953|-14.3953|-13.3953|-14.3953||-17.4946|-11.7085|-12.7085||||||-10.7085|-12.7085|-15.4644|-13.4644|-14.4644|-14.9974|-13.8716||-10.8716|-8.8716|-8.8716|-11.8716|-11.8716|-12.8716|-11.8716|-12.8716|-15.8716|-17.8716|||-20.8716|-14.8716|-12.8716|-14.8716|-15.8716|-15.8716|-12.8716|-13.8716|-19.8134|-18.2847|6.4483|9.4483|11.4483|10.4483|12.4483|11.4483|13.4483|15.9282|11.9282
06396|101315|/equities/bakrieland-dev|JKSE|||0|||0|0|0|0|0||0|0|||0|0|0|0|||0||0|0||0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|||0||0|0|0||0|0||0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0||0|0|0||0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0||0|0||0|||0|0||||||||0||||||||0|0|0|0|||0|0|0|0|0||||0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0||0|0
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|||-17.9736|0.2662|2.2662|2.2662|5.2662|6.2662|5.2662|7.2662|7.2662|12.2662|13.2662|15.2662|16.2662|10.2662|11.2662|9.2662|12.2662|13.2662|12.2662|18.2662|17.2662|18.2662|23.2662|19.2662|17.6514|17.6514|17.6514||12.6514|-16.1914|-15.1914|||-15.1914|-17.1914|-16.1914|-24.1914|-20.1914|-13.1914|-14.1914|-11.1914|-12.1914|-17.1914|-13.1914|-16.1914|-14.2219|-12.2219|-13.2219|-15.2219|-15.2219|-17.2219|-19.2219|-15.2219|-16.2219|-17.2219|-18.2219|-15.2219|-20.2219|-16.2219|-18.2219|-15.2219|-20.2219|-19.756|-19.985|-16.985|-18.985|-18.985|-17.985|-25.985|-25.3673|-14.0776|-14.5511|-15.8282|-16.3038|-16.3038|-17.2352|-17.9252|-16.7348|-15.7348|-18.1092|-15.1092|-15.1092|-14.1092|-12.1092|-10.1092|-13.1092|-13.1092|-12.1092|-11.1092|-9.1092|-9.1092|-11.1092|-10.1092|-9.1092||-3.1092|-3.1092|-3.1092|-8.1092|-6.1092|-7.1092|-14.1092|-13.1092|-16.1092|-17.8183|-14.9057|-17.5451|-20.3212|-19.4476|-24.7472|-22.8237|-25.5274|-21.5224|-20.5224|-23.5224|-20.5224|-23.5224|-22.5224|-17.5224|-23.5224|-22.5224|-27.5224|-25.5224|-23.5224||-23.5224|-21.5224|-17.5224|-28.5224|-25.3937|-27.3937|-27.0696|2.6927|9.6927|8.6927|9.6927|12.6927|11.6927|18.6927|18.6927|22.1069|21.0655|25.0655|22.1841|24.1841||24.1841|26.1841|24.8613|26.8613|28.8613|32.8613|28.8613|24.8613|26.8613|26.8613|36.8613|22.8613||||28.8613|30.8613|26.8613|34.8613|34.8613|30.8613|50.8613|52.8613|36.8613|30.8613|46.8613|31.2009|20.2009|16.2009|16.2009|15.2009|9.2009|||-21.0026|-22.184|-22.184|-20.184|-20.2496|-19.2496|-20.2496|-24.2496|4.2009||8.2009|5.2009|11.2009|12.2009|17.2009|17.2009|20.4241|20.1432|22.8191|22.9426|23.9426|21.9426||29.9426|24.9426|24.0591||||||19.0591|19.0591|12.0591|13.0591|14.0591|10.0591|10.0591||10.0591|20.0591|18.0591|18.0591|18.0591|17.0591|28.0591|28.2605|38.9544|-21.6782|||-27.657|-25.657|-21.657|-23.657|-22.0274|-25.6085|-22.2406|-21.2776|-19.7049|-24.5056|-22.1219|-26.6406|-27.6238|-25.8956|-25.8956|-27.4468|-27.4468|-28.9771|-31.512
06398|102131|/equities/bali-towerindo|JKSE|||-360.2749|-290.2749|-296.419|-276.419|-426.419|-394.6083|-309.6083|-329.6083|-269.6083|-299.6083|-374.6083|57.733|107.733|167.733|147.733|187.733|247.733|172.733|232.733|327.733|352.9612|507.8398|313.6613|339.8016|260.7326|94.6859|89.6859||114.6859|111.3683|125.8096|||122.2803|136.6812|136.6812|136.6812|146.9398|148.7767|158.7708|183.7708|193.6033|128.6033|168.6033|180.6701|160.6701|217.0296|187.0296|-22.5089|-27.5089|-32.5089|-132.5089|-176.5488|-128.1871|-98.1871|-128.1871|-154.4467|-172.0296|-132.0296|-90.2265|-69.4921|-92.6832|-86.516|-86.516|-102.3262||-112.8764|-118.3299||-83.3299|17.6495|67.6495|62.6495|82.6495|42.6495|57.6495|47.6495|67.6495|77.6495|22.6495|47.6495|52.6495|52.6495|57.6495|77.6495|82.6495|117.6495|47.6495|57.6495|52.6495|62.6495|72.6495|52.6495|82.6495||97.6495|-72.8563|-82.8563|-82.8563|-98.488|-100.5631|-118.7267|-123.5308|52.6495|72.6495|67.6495|57.6495|82.6495|117.6495|-34.8551|-64.8551|-72.9097|-72.5138|-67.5138|-67.5138|-77.7082|-78.1249|-83.0252|-78.0252||-98.0252||-73.0252|-68.0252||-78.0252|-78.0252|2.6495|22.6495|32.6495|17.6495|52.6495|57.6495|22.6495|47.6495|42.6495|77.6495|92.6495|97.6495|57.6495|87.6495|107.6495|117.6495|72.6495|57.6495||74.4032|80.8499|85.7883|44.4592|44.4592|64.4592|34.4592|34.4592|34.4592|34.4592|34.4592|34.4592||||34.4592|24.4592|19.4592|24.4592|24.4592|14.4592|14.4592|14.4592|24.4592|19.4592|14.4592|49.4592|29.4592|29.4592|24.4592|29.4592|29.4592|||24.4592|24.4592|34.4592|39.4592|64.4592|74.4592|79.4592|64.4592|104.4592||78.2297|83.2297|75.6497|99.5958|96.649|80.5461|70.5461|70.5461|70.5461|70.5461|60.5461|70.5461||70.5461|60.5461|45.5461||||||60.5461|50.5461|70.5461|90.5461|-37.2886|-12.2886|-12.2886||-27.2886|-22.2886|-17.2886|-22.2886|-42.2886|-22.2886|-37.2886|-27.2886|-27.2886|-32.2886|||-32.2886|-32.2886|-32.2886|-62.2886|-27.2886|-42.2886|-42.2886|-27.2886|-32.2886|-32.2886|-22.2886|-17.2886|-22.2886|-17.2886|-12.2886|-17.2886|-32.2886|-27.2886|-27.5135
06399|943645|/equities/bank-agris-pt|JKSE|||2.8258|0.8258|1.8258|1.8258|1.8258|2.8258|1.8258|2.8258|2.8258|2.8258|2.8258|1.8258|2.8258|2.8258|3.8258|2.8258|3.8258|3.8258|4.8258|4.8258|3.8258|5.8258|5.8258|7.76|5.76|5.76|5.76||6.76|8.09|6.09|||6.09|8.09|6.09|6.09|4.09|6.09|7.09|6.09|7.09|7.09|6.09|7.09|7.09|9.09|10.09|9.09|11.09|-6.0117|-5.0117|-4.0117|-3.0117|-6.0117|-7.0117|-6.0117|-5.0117|-5.0117|-6.0117|-8.0117|-8.0117|-9.3548|-8.3548|-8.3548|-8.3548|-8.3548|-8.3548|-8.3548|-10.5236|-9.5236|-8.5236|-8.5236|-6.5236|-7.5236|-6.5236|-4.5236|-7.5236|-8.712|-7.712|-5.712|-6.712|-6.712|-6.9754|-8.7793|-7.1684|-8.4991|-8.4991|-6.4991|-6.4991|-6.4991|-6.4991|-6.4991|-6.4991||-5.4991|-6.4991|-5.4991|-3.4991|-3.4991|-6.4991|-5.4991|-6.4991|-8.0342|-7.0342|-7.3087|-7.5101|-7.7424|-7.9003|-5.9003|-5.9003|-5.9003|-6.9003|-6.9003|-7.9003|-5.9003|-5.9003|-6.9003|2.1581|2.1581|3.1581|3.1581|3.1581|4.1581||4.1581|4.1581|5.1581|5.1581|5.1581|6.1581|6.1581|5.1581|5.1581|5.1581|4.1581|6.1581|6.1581|8.1581|9.1581|7.1581|7.1581|7.1581|7.1581|8.1581||8.1581|7.1581|8.1581|11.1581|11.3525|7.3525|8.9452|8.3983|10.2263|11.2263|11.2263|8.3078||||8.3078|10.3078|11.4321|10.5755|10.3178|10.3283|7.5814|6.5814|7.5814|9.5814|8.5814|8.5939|8.1083|10.057|6.057|6.057|6.057|||6.057|6.057|5.057|5.057|5.057|5.057|6.057|6.057|6.057||6.057|6.057|5.057|7.057|5.057|8.057|9.057|7.057|9.057|10.0632|-1.9852|-1.9852||-1.9852|-3.9852|-4.9852||||||-4.9852|-4.9852|-3.9852|-3.9852|-3.9852|-3.9852|-4.9852||-4.9852|-3.9852|-3.9852|-3.9852|-3.9852|-3.9852|-3.9852|-3.9852|-3.9852|-4.9852|||-5.9852|-7.9852|-7.9852|-10.3037|-5.3037|-5.3037|-7.8504|2.2214|2.2214|2.2214|2.2214|3.2214|3.2214|4.2214|4.2214|4.2214|4.2214|4.2214|4.2214
06400|1156365|/equities/bank-amar-indonesia|JKSE|||-27.2002|-26.696|-26.696|-24.696|-26.696|-26.4184|-23.3795|-19.3795|-13.3795|-13.3795|-13.3795|-14.1843|-14.1843|-14.1843|-15.7511|-17.0974|-18.4433|-18.4433|-18.6653|-22.0694|-22.0694|-22.0694|-29.3477|12.3836|12.3836|14.3836|10.3836||18.3836|22.4642|20.4642|||20.4642|20.4642|24.7423|26.7423|25.2723|25.2723|27.3142|27.4656|25.4656|25.931|5.931|7.931|9.931|13.931|17.931|19.931|15.931|15.931|17.931|25.931|27.931|25.931|-23.9978|-21.9978|-27.9978|-23.9978|-23.9978|-23.9978|-23.9978|-43.9978|15.9512|17.9512|21.9512|25.9978|25.9978|25.9978|24.7667|25.2351|21.2351|27.2351|25.2351|24.2713|27.6657|27.6657|29.6657|27.6657|27.6657|27.6657|27.6657|21.6657|35.6657|44.3066|25.52|15.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52||19.52|15.52|29.52|28.8308|29.3432|29.244|25.244|-15.5558|-17.5558|-17.5558|-21.5558|-21.5558|-19.5558|-27.5558|-21.5558|-23.5558|-23.5558|-23.5558|-29.5558|-33.5558|-33.5558|-25.5558|-33.1028|-29.9648|-28.2671|-25.0183|-25.0183|-25.0185|-25.0185||-29.6712|-29.6712|-25.6712|-33.6712|-27.6712|-27.9546|-19.9546|-17.9546|-15.9546|-15.9546|-17.9546|-25.9546|-13.9546|-17.9546|-17.9546|-11.9546|-13.9546|-13.9546|-17.9546|-19.9546||-25.9546|-19.9546|-13.9546|-15.9546|-17.9546|-19.9546|-23.9546|-23.9546|-29.9546|-34.1014|-35.117|-41.1952||||-39.1952|-37.1952|-39.1952|-37.1952|10.0566|18.0566|22.0566|14.0566|12.0566|12.0566|16.0566|16.0566|18.0566|18.0566|18.0566|18.0566|26.0566|||18.0566|28.0566|36.0566|28.0566|34.0566|38.0566|40.0566|48.2191|45.2528||50.7689|50.7689|50.7689|74.041|-23.8558|-41.8558|-31.8558|-31.8558|-41.3721|-47.814|18.8032|20.8032||14.8032|26.8032|30.8032||||||38.8032|43.2871|43.2871|49.2871|54.7928|58.7609|-4.5456||-36.5456|-35.5526|-51.176|4.188|8.188|12.188|20.188|40.188|43.2169|35.3523|||31.3523|23.3523|19.3523|19.3523|23.3523|27.3523|27.3523|15.3523|13.3523|21.3523|31.3523|40.4834|36.0962|34.188|30.063|33.9189|27.163|25.163|23.163
06401|101316|/equities/bank-artha-gra|JKSE|||3.5909|3.5909|3.5909|3.5909|4.5909|3.5909|2.5909|3.5909|4.5909|3.5909|4.5909|3.5909|4.5909|4.5909|5.5909|5.5909|5.5909|5.5909|6.5909|7.5909|5.5909|7.5909|7.5909|8.5909|9.5909|8.5909|8.5909||6.5909|8.5909|8.5909|||8.5909|6.5909|7.5909|8.5909|8.5909|8.5909|9.5909|8.5909|11.5909|8.5909|8.5909|9.5909|10.5909|12.5909|12.5909|11.5909|13.5909|5.8658|5.8658|5.8658|7.8658|-1.7798|-4.7798|-3.7798|-3.7798|-4.7798|-3.7798|-3.7798|-4.7798|-4.7798|-3.7798|-3.7798|-4.7798|-4.8914|-4.8914|-2.8914|-3.8914|-4.8914|-5.8914|-8.0495|-5.0495|-6.0495|-5.0495|-5.0495|-7.0495|-7.211|-8.3973|-7.1122|-8.179|-8.179|-6.245|-8.4366|-8.1576|-7.7378|-8.7378|-7.7378|-9.0436|-8.5118|-7.6599|-6.6599|-6.6599||-7.6599|-6.6599|-7.6599|-5.6599|-7.6599|-7.6599|-7.6599|1.9029|4.9029|6.9029|6.9029|7.9029|7.9029|5.9029|5.9029|5.9029|6.9029|6.9029|6.9029|6.9029|7.9029|7.9029|8.9029|7.9029|6.9029|5.9029|7.9029|9.8495|7.9021||7.9021|6.9021|6.9021|8.9021|8.464|9.6118|9.6118|10.3864|9.3864|9.3864|8.3864|12.3864|7.3864|7.3864|9.3864|9.3864|9.3864|9.3864|8.3864|9.3864||11.3864|11.3864|11.5997|12.8459|14.6232|8.6232|7.0368|8.0368|8.004|5.0456|5.0456|3.0456||||4.0456|3.0456|3.0456|4.0456|5.0456|3.0456|3.0456|3.0456|5.0456|5.0456|4.0456|5.0456|3.0456|3.0456|3.0456|3.0456|3.0456|||2.0456|4.0456|4.0456|4.0456|5.0456|4.0456|5.0456|4.0456|4.0456||5.0456|5.0456|8.0456|7.0456|9.0903|7.0903|8.9476|6.9476|8.9476|-4.7224|-5.7224|-5.7224||-5.0198|-5.0198|-6.0198||||||-5.0198|-4.0198|-4.0198|-5.0198|-4.869|-5.195|-4.4558||-6.7567|-3.9394|-3.9394|-4.0495|-5.0495|-4.0744|-4.0744|-4.0744|-4.0744|-4.0744|||-5.0744|-6.0859|-6.0991|-7.1144|-6.632|-5.6431|-4.6431|-5.3674|-4.3674|-5.3674|-5.3674|-4.7531|-4.7531|-5.7531|-4.7531|-4.7531|-5.7531|-5.7531|-5.7531
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|||-475.2918|-506.1578|-496.1578|-579.7974|-552.4226|-512.4226|-517.4107|-706.2431|242.8286|402.8286|372.8286|412.8286|509.4176|488.5587|394.0513|384.0513|474.0513|527.3669|502.6186|492.6186|476.0984|511.2674|400.2969|460.2969|552.3195|582.3195|352.3195||322.3195|362.3195|392.3195|||352.3195|392.3195|392.3195|432.3195|372.3195|632.3195|722.3195|622.3195|1022.3195|532.3195|602.3195|422.3195|452.3195|602.3195|512.3195|912.3195|622.3195|670.0698|520.0698|590.0698|709.3113|838.4361|313.0066|353.0066|392.6999|390.8076|401.7011|483.1166|363.7067|263.7067|373.7067|437.9308|306.5351|356.5351|399.8482|317.8114|-224.0203|-299.0203|-280.0234|-303.4886|-316.333|-344.038|-343.7134|-283.7134|-308.7134|-293.7134|-303.7134|-283.7134|-163.7134|-173.7134|-383.7134|-327.7463|-282.7841|-247.8279|-229.0321|-237.1525|-256.919|-246.919|-274.3296|-287.688|-334.2554||-363.3716|76.9539|166.9539|186.9539|176.9539|226.9539|246.9539|176.9539|206.9539|286.9539|316.9539|296.9539|376.9539|-153.9209|-163.9209|-283.9209|-301.8318|-327.1136|-280.9004|-290.2697|-368.3881|-331.217|-314.8658|-356.3836|-328.7947|-328.7947|-317.4554|-390.1409|-359.9141||-309.9141|-369.9141|-329.9141|-362.5932|-437.2229|-408.5445|-278.5445|-408.5445|-400.6283|-408.0326|-573.1146|-350.9014|39.7141|139.7141|139.7141|109.7141|119.7141|89.7141|169.7141|149.7141||149.7141|329.7141|329.7141|339.7141|289.7141|289.7141|279.7141|359.7141|429.7141|479.7141|647.3624|550.7191||||490.7191|557.1652|407.1652|567.1652|579.522|269.522|339.522|279.522|279.522|459.522|439.522|509.522|614.8331|693.2689|432.7306|372.7306|302.7306|||182.7306|222.7306|102.7306|142.7306|312.7306|352.7306|422.7306|470.0738|359.3159||336.1203|376.1203|406.1203|478.7401|308.7401|-71.3202|-101.3202|-171.3202|-231.3202|-271.3202|-241.3202|-281.3202||-341.3202|-416.3202|-440.9463||||||-434.1689|-420.5795|-460.2502|-420.2502|-370.2502|-310.2502|-420.2502||-330.2502|-270.2502|-270.2502|-170.2502|-240.2502|-170.2502|-230.2502|-430.2502|-380.2502|-280.2502|||-310.2502|-520.2502|-437.7296|-517.7296|-612.3803|-576.5836|-406.5836|-346.5836|-256.5836|-406.5836|-366.5836|-196.5836|-216.5836|-116.5836|-276.5836|-456.5836|-496.5836|-585.2887|-600.7178
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|||-135.5827|-205.5827|-25.5827|-35.5827|-45.5827|-45.5827|-55.5827|-105.5827|164.1339|168.616|204.9415|215.3171|221.1619|231.1619|250.956|284.18|337.5154|340.3908|180.3908|190.3908|140.3908|170.3908|170.3908|160.3908|170.3908|280.3908|80.3908||340.3908|393.1432|250.2498|||-290.2498|-304.9037||205.641|235.641|274.2011||391.431|261.431|131.431|182.805||205.9288|243.764|259.2557|249.2557|269.2557|319.2557|389.2557|469.2557|-198.9636||118.8633|-178.9636|18.8633|8.8633|128.8633||218.8633|252.5346|291.3861||336.2147|311.8913|311.8913||391.8913|391.8913|311.8913|401.8913|141.8913|411.8913|514.8745|540.2399|480.3613|460.3613|510.3613|550.3613|450.3613|540.3613|560.3613|560.3613|560.3613|460.3613|410.3613|520.3613|601.339|431.339|390.3911|447.3589|-146.939||-256.939|-291.8527|-331.7531|-309.5858|-309.5858|-199.5858|-239.5858|-309.5858|-269.5858|-269.5858|-289.5858|-329.5858|-319.5858|-309.5858|-323.9751|-313.9751|-400.3559|-406.1799|-442.5153|-388.2868|-506.568|-406.568|-406.568|-276.568|-446.568|-316.568|-306.568|-449.8861|-307.9455||-350.9773|-180.9773|-120.9773|-120.9773|-120.9773|-270.9773|-270.9773||-230.9773|-220.9773|-210.9773|-220.9773|-110.9773|-140.9773|-160.9773|-180.9773|-240.9773|-250.9773|-300.9773|-350.9773||-370.9773|-380.9773|-350.9773|-390.9773|-400.9773|-470.9773|-430.9773|-420.9773|-450.9773|-380.9773|-290.9773|160.2785||||200.2785|200.2785|220.2785|220.2785|320.2785|300.2785|400.2785|360.2785|150.2785|280.2785|270.2785|340.2785||270.2785|330.2785|300.2785|250.2785|||240.2785|310.2785|310.2785|220.2785|320.2785|341.2881|331.2881|411.2881|385.7889||385.7889|365.7889|395.7889|365.7889|385.7889|235.7889|235.7889|215.7889|185.7889|285.7889|365.7889|485.7889||-157.6837|-107.6837|-157.6837||||||-157.6837|-177.6837|-77.6837|-257.6837|-257.6837|-217.6837|-307.6837||-207.6837|215.7889|249.7564|290.1035|-37.8254|-57.8254|-77.8254|-137.8254|-197.8254|-197.8254|||-197.8254|-297.8254|-287.8254||-167.8254|-267.8254|-167.8254|-167.8254|-317.8254|-177.8254|-167.8254|-187.8254|-217.8254|-217.8254|-327.8254|-347.8254|-267.8254|-267.8254|-327.8254
06404|1076597|/equities/bank-brisyariah|JKSE|||274.0342|271.578|276.2429|286.2429|273.3571|375.7967|249.2248|209.2248|64.2248|109.2248|139.2248|229.2248|240.2593|176.2608|211.2624|174.9475|154.9475|169.9475|204.9475|194.9475|183.3649|208.3649|173.3649|163.8826|237.3645|174.4591|123.854||123.854|123.854|78.854|||78.854|73.854|138.854|-41.4681|-51.4681|-46.4681|-41.4681|-101.4681|-106.4681|53.854|68.854|68.854|123.854|123.87|123.1192|122.8299|114.996|105.9179|120.9179|105.9179|121.636|112.2724|108.8093|133.8093|137.0877|144.5243|-20.8465|-30.8465|-85.8465|-105.8465|-117.1306|-107.266|-130.1147|-112.2477|-97.1036|-112.1036|-117.1036|-127.1036|-117.1036|-107.1036|-87.1036|-102.1036|-92.1036|-72.1036|-127.1036|-97.1036|-119.5426|-99.2799|-101.6692|-117.5029|-115.8531|-70.8531|-100.8531|-90.8531|-95.8531|-115.8531|-110.8531|-145.8531|-175.5998|58.492|68.492||58.492|48.492|63.492|83.492|93.492|158.492|-100.8621|-115.8621|40.2094|45.2094|40.2094|25.2094|40.2094|25.2094|25.2094|45.2094|30.2094|55.2094|70.2094|95.2094|70.2094|70.2094|80.2094|70.2094|65.2094|70.2094|55.2094|85.2094|97.9339||95.6929|120.4149|-19.4108|-59.4108|-44.4108|-29.4108|-34.4108|-39.4108|-94.4108|-111.6279|-125.3398|14.7274|24.7274|19.7274|29.7274|34.7274|34.7274|59.7274|59.7274|44.7274||39.7274|49.7274|64.7274|74.7274|109.7274|84.7274|84.7274|104.7274|79.7274|119.7274|182.5701|-54.5562||||-54.5562|-79.5562|-64.5562|-54.5562|-104.5562|-104.8726|-118.5068|-102.6618|-92.6618|-102.6618|-127.3021|-138.6178|-126.3559|-121.3559|-96.3559|-111.3559|-71.3559|||-76.3559|-66.3559|-41.3559|-71.3559|-106.3559|-126.3559|-136.3559|-111.3559|-96.3559||-206.3559|-268.3261|80.5284|170.5284|124.8405|166.1621|136.4437|141.4437|137.0358|137.0358|102.0358|72.0358||117.0358|62.0358|92.0358||||||117.0358|122.0358|172.0358|107.0358|162.0358|167.0358|208.3105||221.5121|211.3601|-41.6825|-16.6825|-31.6825|-71.6825|-11.6825|-81.6825|-101.6825|-101.6825|||-131.6825|-146.6825|-81.6825|-131.6825|-191.6825|-216.9414|-165.7016|-198.3214|-168.3214|-208.3214|-168.3214|-198.3214|-198.3214|-198.3214|-168.3214|-243.3214|-313.3078|-203.3078|-208.3078
06405|101318|/equities/bank-bukopin|JKSE|||3.7317|4.7317|3.7317|3.7317|3.7317|1.7317|1.7317|2.7317|2.7317|3.7317|3.7317|4.7317|4.7317|4.7317|5.7317|4.7317|5.7317|6.7317|7.7317|7.7317|7.7852|8.7852|8.7852|7.7852|9.3876|8.3876|6.3876||5.3876|5.3876|4.3876|||4.3876|4.3876|5.3876|5.3876|6.3876|7.3876|10.3876|7.3876|10.3876|6.3876|6.3876|7.3876|7.3876|6.3876|5.3876|6.3876|5.3876|8.3876|7.3876|9.3876|13.6853|7.6853|4.6853|5.6853|6.6853|7.6853|9.6853|9.6853|8.6853|10.6853|10.6853|11.6853|7.6853|7.6853|10.6853|11.6853|-8.3669|-10.3669|-7.3669|-8.3669|-6.3669|-7.3669|-5.3669|-4.3669|-9.3669|-11.1925|-8.7606|-9.6853|-9.7138|-9.3236|-7.835|-7.9634|-7.1886|-6.2176|-7.2511|-5.2897|-7.3343|-6.3857|-6.945|-6.052|-6.0599||-6.0692|-7.5798|-6.1305|-5.5352|-7.171|-6.171|-6.171|-6.171|-5.171|-6.171|-6.9754|-5.9754|-5.9754|-6.9754|-7.7067|-6.7067|-5.7067|-6.7067|-7.7067|-6.7067|-5.7067|-5.7067|-4.7067|-7.7067|-8.9693|-9.2722|-8.6218|-10.1266|-9.1266||-8.1266|-9.1266|-9.1266|-10.278|-9.278|-9.8705|-8.8705|-7.8705|-7.8705|-7.8705|-9.8705|-11.966|3.6906|3.6906|5.6906|5.6906|5.6906|6.6906|8.6906|9.6906||10.6906|11.6906|9.6906|9.6906|9.6906|8.6906|11.6906|12.2968|13.3809|13.6703|15.2734|10.2439||||9.2439|11.2439|9.2439|13.6276|-6.5822|-8.5822|-7.5822|-7.5822|-8.5822|-8.5822|-8.5822|-7.5822|-10.5822|-10.2487|-11.4793|-10.1299|-10.7653|||-10.0753|-9.3946|-11.3743|-9.3743|-9.3743|-12.0473|-11.2151|-12.2151|-11.2151||4.2075|4.2075|3.9305|4.9175|5.9055|3.9305|10.8425|12.8175|-8.8793|-9.8273|-8.9081|-10.4695||-9.6111|-8.6617|-8.6617||||||-9.945|-8.958|-8.958|-9.945|-11.058|-10.3915|-11.3795||-9.4045|-8.4165|-8.4165|-5.4545|-4.4675|-4.4675|-4.4675|-6.4415|-7.4295|-9.4045|||-10.3915|-12.3665|-12.7345|-14.7095|-15.4905|-15.9077|-9.9827|-12.4304|-9.6581|-12.6201|-12.0937|-12.0937|-11.4847|-12.3021|-12.1514|-11.1634|-12.3112|-13.7877|-14.0484
06406|101211|/equities/bank-bumi-arta|JKSE|||-70.0678|-75.0678|-55.0678|-80.0678|-88.732|-90.2677|-86.0782|-93.1671|-105.5774|-93.683|-88.683|-98.6727|-100.1992|-114.6572|-104.6572|-119.6572|-104.6572|-84.6572|-114.6572|63.1101|83.1101|93.1101|88.1101|98.1101|98.1101|98.1101|93.1101||83.1101|88.1101|88.1101|||78.1101|88.1101|88.1101|88.1101|83.1101|118.1101|138.1101|133.1101|153.1101|103.1101|123.1101|118.1101|138.1101|143.1101|138.1101|173.1101|123.1101|133.1101|133.1101|128.1101|173.1101|108.1101|-99.1192|-84.7529|-110.0995|-101.2534|-96.2534|-86.2534|-116.2534|-96.2534|-86.2534|-76.2534|-96.2534|-86.2534|-86.2534|-81.2534|-106.2534|-126.2534|-106.2534|-111.2534|-121.2534|58.1101|68.1101|53.1101|48.1101|88.1101|83.1101|83.1101|78.1101|-95.2777|-60.2777|-75.2777|-70.2777|-55.2777|-95.2777|-85.2777|-85.2777|-110.2777|-129.1567|-109.1567|-141.6166||-101.6166|-116.6166|-91.6166|-86.6166|-96.6166|-81.6166|-71.6166|-126.6166|-145.3032|-135.3032|-152.8499|-141.5575|-124.2972|-125.9663|-105.9663|-125.9663|-148.9936|-143.9936|-129.0311|-175.4205|-156.8313|-140.1899|-141.507|-141.507|-126.507|-151.507|-151.507|-191.7389|-225.8525||-191.176|-215.9723|-210.5993|-210.5993|-232.2299|-213.3422|-251.9333|-257.0384|-288.3136|-294.4707|-309.4707|63.4811|148.4811|123.4811|163.4811|183.4811|218.4811|238.4811|158.4811|173.4811||118.4811|268.4811|333.4811|363.4811|333.1997|453.1997|293.4997|296.3458|203.4759|208.6261|242.6455|179.0856||||139.0856|99.0856|119.0856|144.0856|164.0856|154.0856|149.0856|169.0856|239.0856|179.1372|142.9768|102.9768|82.9768|112.9768|-43.5207|-53.5207|32.9768|||37.9768|37.9768|57.9768|57.9768|62.9768|62.9768|67.9768|62.9768|67.9768||62.9768|62.9768|62.9768|82.9768|87.9768|97.9768|57.9768|47.9768|42.9768|42.9768|57.9768|62.9768||67.9768|62.9768|62.9768||||||92.9768|92.9768|102.9768|122.9768|-63.1053|-83.1053|-108.7753||-115.1253|-121.6831|-116.3651|-103.1136|-99.1695|-96.5417|-109.3751|-109.3751|-123.1251|-149.1944|||-99.1944|-119.1944|-104.1944|-116.7628|-130.8801|-135.2463|-101.438|-100.3131|-106.7482|-106.7482|-110.8467|-75.8467|-110.8467|-94.2462|-107.5917|-103.952|-118.5985|16.4707|21.4707
06407|101319|/equities/bank-capital-i|JKSE|||3.2563|3.2563|2.2563|2.2563|2.2563|2.2563|2.2563|2.2563|2.2563|2.2563|2.2563|2.2563|2.2563|2.2563|2.2563|2.2563|3.2563|2.2563|2.2563|2.2563|3.2563|3.2563|2.2563|3.2563|2.2563|2.2563|2.2563||4.2563|2.2563|3.2563|||2.2563|2.2563|3.2563|2.2563|2.2563|2.2563|2.2563|2.2563|3.2563|2.2563|3.2563|4.2563|3.2563|2.2563|2.2563|3.2563|2.2563|2.2563|3.2563|3.2563|-1.119|-3.119|-3.119|-4.119|-4.119|-3.119|-3.119|-4.119|-3.119|-3.119|-4.119|-4.119|-4.119|-4.119|-3.119|-3.119|-4.119|-4.119|-3.119|-4.119|-4.119|-3.119|-2.119|-3.119|-4.119|-4.119|-4.119|-4.1915|-4.1915|-4.1915|-3.1915|-3.1915|-2.1915|-3.1915|-4.2979|-4.4206|-3.4527|-4.4527|-4.4527|-4.502|-3.502||-4.502|-4.5888|-4.5888|-3.5888|-4.5888|-4.5888|-4.5888|-4.5888|-3.5888|-3.7563|-3.9496|-4.1726|-5.37|-4.37|-5.37|-5.37|-4.37|-5.37|-5.37|-4.37|-5.37|-5.37|-4.37|-5.37|-5.7731|-5.1228|-6.5351|-6.5351|-6.5351||-6.002|-6.7009|-6.7009|-7.8941|-6.8941|-6.8941|-9.0702|-9.3887|-9.7561|-10.1802|-9.3109|-10.3109|-9.5871|-8.5871|-9.5871|-7.5871|-9.5871|-7.5871|-8.5871|-6.5871||-8.5871|-6.5871|-4.5871|-6.5871|-1.5871|-4.5871|-8.5871|-6.5871|-6.5871|-7.5871|-6.5871|-9.5871||||-10.139|-12.2758|-11.5489|-13.7872|-10.7892|-11.7892|-10.7892|-13.7892|-13.949|-17.172|4.7082|9.7082|6.4222|3.4222|2.6639|3.6639|2.6639|||3.6639|3.6639|2.6639|2.6639|3.6639|3.6639|3.6639|2.6639|2.6639||2.6639|2.6639|2.6639|2.6639|2.6639|2.6639|2.6639|3.6639|2.6639|2.6639|2.6639|2.6639||2.6639|2.6639|2.6639||||||2.6639|2.6639|2.6639|2.6639|2.6639|3.6639|2.6639||2.6639|2.6639|2.6639|2.6639|6.6639|5.6639|4.4253|3.4253|3.683|3.865|||4.0751|4.3174|4.597|4.7272|4.7272|4.7272|5.0699|5.4|5.4|5.4|5.4|6.4|5.8662|6.8662|5.8662|5.8662|5.8662|5.8662|6.8662
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|||428.2617|357.7644|307.7644|432.7644|-70.0104|-220.0104|-120.0104|-220.0104|-420.0104|71.0247|96.0247|171.0247|196.0247|196.0247|246.0247|321.0247|271.0247|317.5285|341.379|252.5527|250.0608|325.0702|341.1437|341.1437|342.6658|250.2718|325.2718||300.2718|325.3136|312.8619|||324.456|362.8339|378.2699|418.5546|368.5546|451.2168|514.8655|-320.0371|-316.389|-288.1412|-342.4956|-267.4956|-304.7236|-204.7236|-179.7236|-154.7236|-129.7236|-204.7236|-229.7236|-229.7236|-179.7236|-179.7236|-229.7236|-329.7236|-229.7236|-29.7236|-29.7236|-54.7236|-179.7236|-229.7236|-279.7236|-104.7236|-104.7236|-129.7236|-54.7236|-204.7236|-254.7236|-504.7236|-372.4434|-272.4434|-422.4434|-397.4434|-247.4434|-347.4434|-272.4434|-147.4434|-372.4434|13.786|113.786|263.786|238.786|213.786|88.786|88.786|213.786|188.786|238.786|363.786|435.1377|-53.2898|-303.2898||-334.5651|-293.729|-298.5334|-226.1432|-176.1432|-151.1432|-226.1432|-301.1432|-301.1432|-201.1432|-226.1432|-258.0498|-249.6729|-268.8533|90.8247|65.8247|140.8247|140.8247|140.8247|90.8247|115.8247|165.8247|115.8247|190.8247|115.8247|215.8247|215.8247|90.8247|165.8247||215.8247|215.8247|265.8247|315.8247|356.7208|437.5624|250.7568|325.7568|200.7568|300.7568|250.7568|175.7568|175.7568|175.7568|275.7568|400.7568|200.7568|150.7568|200.7568|200.7568||200.7568|225.7568|300.9336|225.9336|334.7311|206.2334|231.2334|206.2334|256.2334|231.2334|231.2334|256.2334||||331.2334|256.2334|231.2334|231.2334|306.2334|231.2334|181.2334|231.2334|231.2334|256.2334|331.2334|331.2334|281.2334|306.2334|281.2334|331.2334|381.2334|||231.2334|431.2334|383.5208|383.5208|346.3701|323.6963|431.188|-140.1743|-140.1743||-365.1743|-440.1743|-392.022|-367.022|51.9177|151.9177|151.9177|226.9177|226.9177|226.9177|151.9177|276.9177||276.9177|376.9177|426.9177||||||351.9177|336.133|311.133|319.5765|357.2037|371.7735|364.4202||314.4202|289.4202|339.4202|364.4202|314.4202|389.4202|461.7914|336.7914|361.7914|531.8747|||-235.9497|-335.9497|-360.9497|-435.9497|-505.0694|-505.0694|-280.0694|-380.0694|-255.0694|-255.0694|-405.0694|-499.1186|5.3924|155.3924|130.3924|280.3924|305.3924|205.3924|255.3924
06409|943652|/equities/bank-cimb-niag|JKSE|||83.1846|79.55|79.55|54.55|54.55|69.55|59.55|24.55|24.55|29.55|34.55|39.55|54.55|54.55|64.55|59.55|67.1731|62.6997|67.1535|63.4312|58.4312|58.4312|58.4312|53.4312|52.6129|-2.8801|-7.8801||-17.8801|-17.8801|-22.8801|||-32.8801|-32.8801|-22.8801|-27.8801|-22.8801|-22.8801|-32.8801|1.0196|11.0196|6.0196|6.0196|41.0196|46.0196|51.0196|56.0196|56.0196|56.0196|46.0196|56.0196|61.0196|66.4641|71.4641|66.4641|81.4641|81.497|87.1119|79.8826|79.8826|69.8826|74.8826|64.8826|74.8826|84.8826|94.8826|114.8826|116.7876|104.369|104.369|114.369|89.369|79.369|59.369|84.369|44.369|29.369|59.369|39.369|69.369|102.1566|92.5124|97.5124|87.5124|87.5124|82.5124|77.5124|27.5124|47.5124|47.5124|62.5124|77.5124|78.4419||88.4419|78.4419|95.3176|90.5588|81.5153|91.5153|101.5153|101.5153|-11.8991|-96.8991|-110.8451|-101.552|-94.2908|-96.874|-95.1737|-95.1737|-110.1737|-105.1737|-90.1737|-95.1737|-80.1737|-60.1737|-115.1737|-110.1737|-95.1737|-65.1737|-105.1737|38.9048|73.9048||73.9048|98.9048|98.9048|108.9048|134.3998|124.3998|139.3998|176.2305|150.6506|111.162|111.162|115.7638|152.9967|82.7471|82.7471|68.6278|78.6278|89.7629|89.3813|69.3813||64.3813|79.3813|64.3813|64.3813|74.3813|74.3813|74.3813|114.3813|93.9653|93.9653|98.9653|126.4984||||116.3443|117.128|116.1093|134.7415|125.3618|115.3618|100.3618|90.3618|120.3618|115.3618|155.3618|173.4944|106.7243|116.4127|119.8992|127.0196|112.0196|||107.0196|122.0196|138.6764|137.4149|97.4149|107.4149|142.4149|146.6326|144.5767||124.5767|159.5767|140.0885|161.7813|81.7813|106.7813|116.7813|148.9784|-22.8586|-62.8586|-87.8586|-82.8586||-87.8586|-72.8586|-100.9906||||||75.9507|57.0586|56.2214|61.7593|66.7593|70.4915|62.6825||71.5479|61.5479|66.5479|86.4015|66.6171|80.3274|71.7229|66.7229|89.6802|-28.2943|||-53.2943|-48.2943|-48.2943|-68.2943|22.9627|32.9627|42.9627|32.9627|42.9627|32.9627|27.9627|32.9627|42.9627|52.9627|47.9627|52.9627|52.9627|57.9627|57.9627
06410|101320|/equities/bank-danamon-t|JKSE|||-167.2855|-147.2855|-172.7507|-152.7507|-192.7507|-132.7507|-132.7507|-162.7507|-202.7507|3.2206|63.2206|83.2206|133.2206|113.2206|123.2206|163.2206|163.2206|143.2206|153.2206|153.2206|163.2206|183.2206|140.518|120.518|110.518|-68.8795|-68.8795||-68.8795|-48.8795|-128.8795|||-143.1283|-133.1283|-123.1283|-113.1283|20.518|50.518|50.518|20.518|30.518|10.518|60.518|40.518|90.518|120.518|130.518|144.2696|154.2696|163.388|168.9092|162.2029|175.6188|124.2578|114.2578|124.2578|124.2578|143.759|142.0296|130.0341|110.755|120.755|110.755|120.755|110.755|140.755|130.755|170.755|140.755|130.755|-20.8712|-120.8712|-113.7752|-123.7752|-93.7752|-133.7752|-166.279|-126.8604|-138.3005|-165.4|-135.4|-200.4616|-139.4893|-89.4893|-79.4893|-119.4893|-144.7953|-146.6869|-137.7157|-138.9027|-140.2723|-123.4269|-133.4269||-133.4269|-123.4269|-113.4269|-113.4269|-113.4269|-133.4269|-133.4269|-133.4269|-113.4269|-113.4269|-123.4269|-178.1848|-173.2902|-148.4216|-108.4216|-78.4216|-98.4216|-128.4216|-145.1018|-152.7941|-132.7941|-152.7941|-156.6855|-163.0986|-170.1017|-170.1017|-202.0404|-192.7389|-176.2372||-194.8891|-191.7754|-201.7754|-224.3563|-228.1268|-198.1268|-188.1268|-148.1268|-258.1268|-228.1268|-248.1268|22.9553|82.9553|182.9553|222.9553|222.9553|242.9553|341.4869|212.4848|226.8567||206.8567|226.8567|236.8567|256.8567|246.8567|316.8567|242.527|233.685|266.6516|236.6516|278.8288|290.9563||||184.1804|228.3518|88.3518|138.3518|138.3518|138.3518|98.3518|88.3518|148.3518|138.3518|138.3518|128.3518|88.3518|108.3518|68.3518|58.3518|28.3518|||28.3518|38.3518|28.3518|28.3518|58.3518|58.3518|68.3518|-15.5365|-125.5365||-165.5365|-167.7242|-137.7242|-177.7242|-157.7242|-147.7242|-157.7242|-170.451|-178.7365|-188.7365|-197.7729|-208.9687||-172.5464|-182.5464|-202.5464||||||-192.5464|-242.5464|-182.5464|-182.5464|-212.5464|158.3518|158.3518||188.3518|210.4059|250.0838|188.4969|188.4969|208.4969|222.8811|-36.8284|-26.8284|-66.8284|||-146.8284|-176.8284|-186.8284|-196.8284|-176.8284|-234.802|-209.7715|97.6987|147.6987|127.6987|147.6987|147.6987|147.6987|137.6987|107.6987|157.6987|187.6987|197.6987|217.6987
06411|943661|/equities/bank-dinar-ind|JKSE|||7.888|7.888|7.888|9.888|8.888|7.888|8.888|8.888|6.888|9.888|8.888|8.888|9.888|9.888|9.888|9.888|8.888|10.888|10.888|10.888|9.888|8.888|8.888|10.888|11.888|10.888|9.888||8.888|9.888|8.888|||8.888|-8.9916|-8.9916|-9.9916|-9.9916|-7.9916|-7.9916|-6.9916|-7.9916|1.888|2.888|4.888|4.888|4.888|6.888|6.888|7.888|6.888|7.888|7.888|9.888|-6.2562|-8.2562|-8.1033|-9.0423|-10.3949|-10.4172|-10.2863|-12.2863|-11.5357|-11.5357|-10.5357|-12.5357|-13.3873|-14.37|-14.0039|-15.3673|-14.3673|2.1132|2.1132|2.1132|1.1132|8.1132|2.1132|2.1132|2.1132|2.1132|3.1132|3.1132|2.1132|4.1132|6.1132|7.1132|7.1132|5.1132|5.1132|7.1132|6.1132|8.1132|8.1132|8.1132||10.1132|29.1132|-11.4801|-10.4801|5.1132|3.1132|5.1132|7.1132|8.1132|10.1132|9.1132|10.1132|9.1132|9.1132|10.1132|10.1132|10.1132|11.1132|10.1132|10.1132|11.1132|11.1132|10.1132|12.1132|10.1132|10.1132|11.1132|12.1132|11.1132||12.1132|11.1132|9.1132|12.1132|15.1132|18.1132|16.1132|25.1132|15.1132|18.1132|22.1132|13.1132|18.1132|22.8769|9.8769|10.8769|13.8769|12.8769|14.8769|14.8769||14.8769|16.8769|16.8769|20.8769|19.8769|17.8769|15.8769|13.8769|9.8769|9.8769|8.8769|7.8769||||8.8769|8.8769|9.8769|12.8769|10.8769|11.8769|11.8769|13.8769|14.8769|11.8769|17.8769|17.8769|15.8769|13.8769|11.8769|12.8769|12.8769|||10.8769|15.8769|15.8769|16.8769|18.8769|19.8769|20.8769|20.8769|17.8769||16.8769|15.8769|18.8769|20.8769|24.8769|27.8769|27.8769|28.8769|33.8769|11.8769|8.8769|-14.1749||-16.1749|-16.1749|-16.1749||||||-18.1749|-19.7026|-14.7026|-15.7026|-14.7026|-15.5472|-11.5472||-10.5472|-10.5472|-8.5472|-9.5472|-5.5472|-4.5472|-7.5472|-8.5472|-8.5472|-8.5472|||-11.5472|-18.5472|-15.5472|-22.3237|-20.6043|-23.1204|-16.2774|-8.2774|-12.2774|-15.2774|-17.2816|-12.7783|-13.7783|-12.7783|-14.7783|-12.8596|-12.816|-10.816|4.0172
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|||6.8786|6.8786|6.8786|7.8786|6.8786|12.5137|-5.6312|-8.1129|-7.2457|-6.2835|0.1923|2.1923|2.1923|4.1923|4.1923|5.1923|5.1923|6.1923|6.1923|7.1923|7.1923|7.1923|6.1923|7.1923|7.1923|7.1923|7.1923||6.1923|7.1923|6.1923|||7.1923|5.1923|6.1923|7.1923|7.1923|8.1923|8.1923|8.1923|13.1923|6.1923|6.1923|8.1923|7.1923|8.1923|9.1923|8.1923|8.1923|13.1923|6.1923|8.1923|12.1923|8.6065|-3.516|-5.516|-6.516|-6.516|-6.516|-6.516|-7.516|-6.516|-6.516|-7.516|-6.516|-6.516|-5.516|-6.516|-7.516|-8.516|-6.516|-6.516|-6.516|-7.516|-9.9031|-9.4035|-9.4035|-11.6852|-9.6852|-8.6134|-8.6134|-10.1308|-9.6125|-9.8095|-10.8095|-11.6948|-11.6948|-10.6948|-11.6948|-11.6948|-10.6948|-8.7248|-8.7428||-9.7428|-7.7428|-10.7428|-9.2801|-8.662|-9.662|-9.662|-9.662|-11.2084|-10.2084|-9.2084|6.2162|6.2162|6.2162|7.2162|6.2162|6.2162|6.2162|7.2162|9.2162|10.8264|10.3695|8.3695|9.3695|11.3695|9.3695|9.3695|8.3695|8.3695||8.3695|11.3695|9.3695|15.3695|15.9263|17.6842|14.7483|13.7483|8.7483|10.7483|10.7483|12.7483|10.7483|8.7483|11.7483|13.7483|13.7483|15.7483|12.7483|16.7483||12.7483|21.7483|23.7483|18.7483|26.5558|20.6028|9.2049|10.2049|10.1595|5.2183|4.2183|4.2183||||5.2183|5.2183|5.2183|6.2183|5.2183|5.2183|6.2183|5.2183|5.2183|4.2183|5.2183|6.2183|-3.3931|-4.3931|-5.3931|-5.3931|-6.3931|||-9.1075|-8.3932|-8.1076|-7.3933|-7.6077|-7.0082|-6.0082|-7.0082|-8.1736||-9.1736|-9.6234|-9.027|-9.097|-8.097|-8.097|-9.097|-9.097|-9.097|-8.097|-9.097|-9.097||-8.097|-6.097|-10.097||||||-11.097|-14.6119|-11.3216|-10.3216|-8.3216|-10.3216|-10.3216||-8.3216|-10.3216|-9.3216|-9.3216|-9.3216|-9.3216|-8.3216|-11.3216|-11.3216|-11.3216|||-7.3216|-14.3216|-13.3711|-14.4281|-11.4249|-6.4249|-9.4249|-8.7595|-7.0302|-8.8425|-9.2414|0.3309|2.3309|2.3309|2.3309|1.3309|2.3309|3.3309|3.3309
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|||-113.418|-105.4823|-115.3642|-104.9318|-99.9318|-104.9318|-109.9318|-128.1905|-137.5275|18.3375|13.3375|48.3375|53.3375|28.3375|33.3375|53.3375|83.3375|63.3375|78.3375|108.3375|93.3375|78.3375|103.3375|103.3375|108.3375|123.3375|78.3375||68.3375|98.3375|88.3375|||63.3375|83.3375|93.3375|113.3375|88.3375|118.3375|213.3375|183.3375|238.3375|83.3375|133.3375|128.3375|198.3375|213.3375|223.3375|338.3375|223.3375|228.3375|258.3375|288.3375|374.8125|249.1663|94.1663|144.1663|209.1663|214.6297|214.6297|235.9672|140.9672|120.9672|160.9672|180.9672|130.9672|160.9672|200.9672|225.9237|-121.8351|-163.1058|-128.1058|-133.1058|-124.5451|-148.5136|-152.3234|-155.4749|-175.4749|-178.8172|-193.6353|-174.3555|-169.3555|-169.3555|-180.4102|-182.0118|-188.2316|-163.2316|-173.2316|-196.998|-237.113|-242.4381|-191.6594|88.81|103.81||88.81|98.81|128.81|138.81|158.81|148.81|168.81|88.81|118.81|123.81|143.81|143.81|148.81|138.81|178.81|133.81|148.81|173.81|203.81|224.9731|-153.0458|-168.3221|-188.2563|-185.6803|-195.006|-190.006|-190.006|-180.006|-155.006||-115.006|-200.006|-220.006|-243.8531|-220.2151|-280.8252|-253.0675|-268.3471|-269.4562|-259.4562|-363.9879|127.8242|182.8242|214.0712|179.0712|189.0712|219.0712|269.1672|139.1672|159.1672||179.1672|234.1672|229.1672|229.1672|219.1672|319.1672|337.3499|207.3499|232.3499|217.3499|242.3499|207.3499||||237.3499|237.3499|247.3499|292.3499|302.3499|227.3499|317.3499|137.3499|262.3499|442.3499|497.3499|684.8268|397.1079|273.9706|-43.5419|-88.5419|-113.5419|||-143.5419|-123.5419|-153.5419|-190.433|-169.8664|-169.8664|-153.3074|-190.9316|-135.498||-154.8054|-112.7801|-122.7801|-102.7801|-87.7801|-92.7801|-97.7801|-112.7801|-124.554|-120.0623|-120.1098|-120.1098||-135.1098|-135.1098|-169.9344||||||-156.0782|-113.7091|-113.7091|-123.7091|-135.4336|-57.6156|-61.8642||-69.2664|-74.7304|-87.5325|-82.5325|-82.5325|-67.5325|-62.5325|-52.5325|-77.5325|-91.1913|||-102.237|-112.237|-138.735|-100.2711|-69.3513|-72.1361|-78.0417|-76.1945|-81.1945|-86.3783|-95.2442|-91.6279|-108.4169|-87.4872|-97.4872|-117.4872|-116.2995|-121.2995|-127.461
06414|101323|/equities/bank-ina-perda|JKSE|||-134.8018|-134.8018|-134.8018|-134.8018|-134.8018|-134.8018|-124.8018|-134.8018|-124.8018|-114.8018|-104.8018|-134.8018|-124.8018|-104.8018|-154.8018|-144.8018|-154.8018|-144.8018|-144.8018|-144.8018|-144.8018|-144.8018|-154.8018|-144.8018|-184.8018|-184.8018|-194.8018||11.8228|181.8228|171.8228|||187.338|187.338|205.6947|205.6947|235.6947|245.6947|245.6947|258.2328|198.2328|198.2328|198.2328|263.7302|254.5613|224.5613|224.5613|254.5613|264.5613|299.1964|299.1964|309.1964|298.6881|310.5019|300.5019|329.2518|339.2518|339.2518|329.2518|329.2518|329.2518|329.2518|319.2518|319.2518|319.2518|309.2518|309.2518|325.6752|391.5483|366.4018|368.9252|324.5291|279.4566|269.2766|249.2766|283.3961|279.3032|314.3118|294.3118|244.3118|314.6942|284.6942|324.6942|294.6942|314.6942|334.6942|-107.2054|-107.2054|-107.2054|-107.2054|-107.2054|-107.2054|-107.2054||-297.2054|-314.3332|-304.3332|-274.3332|-274.3332|-94.3332|-294.3332|-84.3332|-224.3332|-104.3332|-74.3332|-94.3332|-105.7395|-65.7395|-62.7763|-65.2939|-75.2939|-76.8352|-76.8352|-56.8352|-66.3483|-67.7095|-68.9966|-68.9966|-68.9966|-68.9966|-38.9966|-38.9966|-48.9966||-48.9966|-48.9966|-28.9966|-48.9966|-48.9966|-58.9966|-58.9966|-58.9966|-58.9966|-64.5085|-64.5085|-64.5085|-64.5085|-64.5085|-64.5438|-64.5438|-64.5438|-64.5438|-74.5438|-84.5438||-64.5438|-74.5438|-74.5438|-74.5438|-74.5438|-74.5438|-74.5438|-84.5438|-94.5438|-107.1659|-98.8269|-88.8269||||-88.8269|-88.8269|-108.8269|67.1161|77.1161|67.1161|87.1161|87.1161|77.1161|67.1161|47.1161|57.1161|67.1161|67.1161|77.1161|77.1161|77.1161|||187.1161|-65.6033|-65.6033|-55.6033|-55.6033|-75.6033|-75.6033|-84.0638|-74.0638||-74.0638|-74.0638|-74.0638|-74.0638|-78.369|-78.369|-78.8873|-82.2786|-82.2786|-82.2786|-92.2786|-92.2786||-92.2786|-82.2786|-112.2786||||||-122.2786|67.1161|67.1161|37.1161|87.1161|77.1161|67.1161||97.1161|97.1161|87.1161|107.1161|125.134|110.208|110.208|111.9748|111.9748|111.9748|||101.9748|111.9748|121.9748|101.9748|108.4585|88.4585|118.4585|118.4585|118.4585|118.4585|118.4585|108.4585|118.4585|118.4585|118.4585|134.3706|94.3706|94.3706|74.3706
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|||-9.1671|-9.5993|-9.5993|-8.5993|-8.5993|-10.5993|-9.5993|-8.5993|-7.5993|-10.5993|-13.4223|2.4997|5.4997|5.4997|6.4997|4.4997|4.4997|4.4997|4.4997|5.4997|5.4997|5.4997|7.4997|11.4997|10.4997|10.4997|9.4997||4.4997|9.4997|5.4997|||5.4997|3.4997|1.4997|4.4997|6.4997|8.4997|10.4997|5.4997|9.4997|5.4997|13.4997|14.4997|16.4997|16.4997|15.4997|17.4997|11.4997|11.4997|11.4997|14.4997|15.4997|9.4997|8.4997|8.4997|7.4997|9.4997|13.4997|17.4997|18.4997|15.4997|19.4997|13.2925|14.2925|16.0682|17.2207|17.2207|18.2207|-8.6479|-13.6479|-13.6479|-15.6479|-17.6479|-14.6479|-12.6479|-15.6479|-16.3245|-18.0918|-17.0918|-17.6059|-18.8145|-17.5937|-18.1081|-19.7386|-20.7386|-21.8137|6.4173|5.4173|9.4173|13.4173|11.4173|13.4173||12.4173|12.4173|13.4173|13.4173|16.4173|15.4173|20.4173|22.4173|22.4173|22.4173|23.4173|26.4173|26.4173|24.4173|24.4173|23.4173|24.4173|29.4173|32.4173|14.4173|13.4173|10.4173|10.4173|2.4173|4.4173|8.4173|12.4173|7.4173|12.4173||12.4173|8.4173|17.4173|22.4173|16.4173|36.4173|33.5584|11.9469|7.9469|8.9469|7.9469|7.9469|7.9469|7.9469|10.9469|14.0926|13.8367|11.8367|11.8367|9.8367||10.8367|10.8367|8.8367|14.8367|17.5039|16.3603|13.3603|14.3772|17.0122|14.7064|16.7766|17.3686||||17.3686|15.3686|13.3686|17.3686|17.3686|13.3686|17.3686|20.3686|-11.2792|-10.2792|-9.2792|-9.2792|-9.2792|-9.2792|-9.2792|-10.2792|-11.2067|||-12.7385|-10.3906|-11.1815|1.3054|2.3054|1.3054|3.3054|3.3054|3.3054||3.3054|3.3054|1.3054|3.3054|2.3054|3.3054|5.3054|6.3054|5.3054|-9.753|-7.753|-7.753||-8.753|-7.753|-8.753||||||-9.753|-9.9458|-11.4825|-12.4825|-11.4825|-16.0952|-13.456||-12.0261|-13.0686|-12.4454|-10.4454|-8.4454|-6.4454|-9.4454|-12.4454|-13.4454|-15.4454|||-15.7831|-18.9332|-17.9332|-22.6921|-19.9909|-20.5664|-17.4129|4.522|-10.4129|-11.6687|-10.34|-8.34|-7.34|-8.34|-9.34|-9.34|-9.0846|-12.213|-11.9766
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|||475.2798|444.5537|456.2158|403.4778|278.4778|378.4778|446.8719|271.8719|96.8719|71.8719|196.8719|296.8719|296.8719|321.8719|321.8719|321.8719|321.8719|296.8719|371.8719|385.4435|360.4435|310.4435|335.4435|396.6656|485.5757|306.4334|348.3445||273.3445|348.3445|-35.5507|||-60.5507|-60.5507|-110.5507|-60.5507|-110.5507|-135.5507|-85.5507|-310.5507|-235.5507|-260.5507|-335.5507|-289.0801|-239.0801|-64.0801|-39.0801|-139.0801|-189.0801|-189.0801|-139.0801|-139.0801|-164.0801|-139.0801|-164.0801|-164.0801|-164.0801|-139.0801|-114.0801|-114.0801|-214.0801|-214.0801|-264.0801|-164.0801|-189.0801|-164.0801|-114.0801|-214.0801|-139.0801|-389.0801|-369.1155|-319.1155|-378.5057|-378.5057|-228.5057|-328.5057|-403.5057|-382.8912|-426.4129|-311.8966|164.8594|189.8594|239.8594|239.8594|214.8594|164.8594|64.8594|189.8594|289.8594|-36.8966|-86.8966|-111.8966|-136.8966||-161.8966|-236.8966|-161.8966|-161.8966|-161.8966|-86.8966|-161.8966|-261.8966|-236.8966|-336.8966|-311.8966|-350.8824|-300.8824|-325.8824|93.3161|268.3161|318.3161|347.0955|341.841|361.7835|311.7835|286.7835|364.4935|264.4935|314.4935|214.4935|314.4935|189.4935|139.4935||164.4935|164.4935|314.4935|289.4935|344.6079|313.6052|313.6052|341.6598|335.569|404.5027|336.9011|286.9011|361.9011|347.3858|313.3298|330.7652|336.6696|286.6696|382.6957|390.6104||240.9014|265.9014|330.8478|357.709|324.0467|299.0467|199.0467|174.0467|324.0467|306.0532|281.0532|410.3519||||-82.4238|-157.4238|-207.4238|-207.4238|-182.4238|-182.4238|-157.4238|-132.4238|-157.4238|-232.4238|-182.4238|-182.4238|-157.4238|-257.4238|-257.4238|-232.4238|-207.4238|||-232.4238|-132.4238|-132.4238|-157.4238|-107.4238|-207.4238|-157.4238|-57.4238|-207.4238||-282.4238|-292.4238|-232.4238|-311.4505|99.1421|74.1421|49.1421|124.1421|174.1421|174.1421|224.1421|249.1421||174.1421|199.1421|199.1421||||||174.1421|124.1421|224.1421|124.1421|149.1421|99.1421|99.1421||174.1421|224.1421|199.1421|261.6421|161.6421|111.6421|174.1421|61.6421|99.1421|449.1421|||-62.9574|-312.9574|-262.9574|-387.9574|-313.5085|-377.1252|202.2776|214.7776|252.2776|267.0511|230.641|205.641|168.141|255.641|219.0255|169.0255|244.0255|231.5255|206.5255
06417|101213|/equities/bank-maspion-i|JKSE|||-53.023|-28.023|-53.023|-50.3709|-45.3709|-59.6588|-56.5985|-56.5985|-56.5985|-61.5985|-52.4374|-47.4374|-52.4374|-59.1585|-64.606|-67.73|-67.73|-67.73|-57.73|-67.73|-61.4303|-71.4303|-61.4303|-56.4303|-56.4303|-66.4303|-70.1119||-71.4753|-71.6683|-76.6683|||-92.443|-87.443|-98.5881|-110.6785|-106.7445|-118.1667|-103.0769|-106.8195|-116.7149|-138.4221|-118.4221|-130.8717|-162.7366|-154.8884|-204.102|-165.1176|-182.4434|-202.4347|-215.8862|-232.1764|-273.8574|-298.1047|-305.3131|-312.4767|-345.55|-391.5962|-369.5215|-364.5215|-475.6018|-452.0405|-485.816|-476.5184|-518.2905|-517.4506|-482.1894|-422.1894|332.8975|117.8975|112.8975|152.8975|202.1894|211.5647|129.2286|99.2286|109.2286|124.2286|89.2286|139.2286|181.4177|-11.4893|-36.3585|43.5107|43.5107|53.5107|-66.3585|-106.5675||45.2378|60.2378|69.3129|61.452||66.452|91.6754|72.1255|83.7986|91.6407|101.6407|51.6407|46.6407|91.6407|91.6407|46.6407|41.6407|36.6407|111.6407|80.7393|-37.599|-12.599|-12.599|-42.599|-42.599|-67.599|14.1499|9.1499|14.1499|14.1499|24.1499|24.1499|59.1499|74.1499||84.1499|59.1499||||69.1499|69.1499|29.1499|49.1499|84.1499|54.1499|84.1499|109.596|81.2647|106.0746|112.0092|102.9506|92.9506|92.9506|87.9506||117.9506|87.9506|87.9506|77.9506|77.9506|72.9506|77.9506|77.9506|97.9506||102.9506|112.9506||||122.9506|92.9506|77.9506|97.9506|77.9506|187.9506|87.9506||97.9506|87.9506|87.9506|47.9506|-126.6737|-126.6737|-126.6737|-121.6737|-136.6737|||-171.6737|-136.6737|-51.6737|-126.6737|-46.6737|-91.6737|-121.6737|-107.2338|-82.2338||-117.2338|-107.2338|-137.2338|15.3966|55.3966|70.3966|70.3966|20.3966|60.3966|65.3966|55.3966|75.3966||65.3966|30.3966|20.3966||||||85.3966|45.3966|75.3966|75.3966|-102.8437|-102.8437|-155.3966||-118.9192|40.5654|60.5654|45.5654|46.8062|63.2379|54.8899|63.9114|59.1444|59.1444|||59.1444|59.1444|59.1444|59.1444|69.1444|59.1444|69.1444|69.1444|107.282|118.4023|131.2334|183.5386|116.3907|114.0662|24.0662|4.0662|19.0662|4.0662|4.0662
06418|101326|/equities/bank-mayapada|JKSE|||-58.1225|-65.4875|-65.3702|-72.6194|-81.2917|-89.875|-92.9774|-87.9774|-82.9774|-105.9774|-117.4355|-155.0794|26.5014|34.5014|56.5014|48.5014|44.5014|50.5014|126.5014|-48.4546|-118.4546|-89.3707|-96.1969|-107.0734|-115.2752|-121.2752|13.322||43.322|111.9485|22.0524|||24.0524|24.0524|26.9178|28.9178|28.9178|28.9178|28.9178|26.9178|28.9178|28.9178|28.9178|36.9178|34.9178|38.9178|34.9178|38.9178|34.9178|34.9178|38.9178|38.9178|-34.6744|-39.4777|-43.4777|-40.782|-48.1331|-46.1535|-47.4848|-53.0979|-64.4207|-35.4654|-33.4654|-32.1523|-36.4066|-37.7768|-40.4348|-41.7324|-51.6912|-47.3118|-45.3118|-47.3118|-34.5136|-37.3432|-33.3432|-33.3432|-35.3432|20.6358|14.6358|24.6358|20.6358|22.6358|22.6358|24.6358|24.6358|28.6358|22.6358|26.6358|28.6358|24.6358|48.6358|-24.2987|-24.2987||-32.2987|-35.4216|-35.1788|-39.2063|-40.5457|-41.322|-47.4484|-51.8251|-43.8313|-33.8313|-33.8313|-41.8313|-49.8313|-55.941|-55.941|-61.2396|-73.738|20.6358|18.6358|18.6358|30.6358|36.6358|38.6358|16.6358|28.6358|68.6358|74.1475|69.1475|-13.3388||-18.3388|-18.3388|-13.3388|-33.3388|-43.3388|-47.3388|-57.3388|-67.8525|-75.5221|-82.2178|-94.4821|-90.2101|-91.0116|-97.7057|-101.9011|-106.9011|-110.8474|-120.5932|13.6729|13.6729||38.6729|48.6729|68.6729|73.6729|128.738|29.1592|30.0299|37.1114|39.667|42.8465|46.5152|49.325||||47.325|-34.6057|-41.0835|-44.0194|-43.7917|-31.0673|-23.3947|-27.3947|-25.3947|-21.3947|-19.3947|-25.3947|-25.3947|-27.3947|-24.3737|-20.3737|-22.3737|||-20.3737|-22.3737|-30.3737|-20.3737|-22.3737|-14.3737|-14.3737|-18.3737|-28.3737||-18.3737|-20.3737|-18.3737|-16.3737|-20.3737|-12.3737|-12.3737|-7.3737|-14.3737|-2.3737|-14.3737|-18.3737||-12.3737|-16.3737|-16.3737||||||-28.3737|-26.3737|-30.3737|-28.3737|-28.2195|-30.2195|-33.6378||-33.8592|-33.8592|-33.8592|-20.8592|-25.8592|-27.8592|-31.8592|-29.8592|-27.8592|-31.8592|||-39.8592|-45.8592|-34.5298|-47.1498|-39.3652|-43.3829|-29.9802|-28.6695|-39.2341|-39.8854|-39.0043|-34.0043|-36.3606|-26.3606|-31.3606|-31.3606|-31.3606|-26.3606|-21.3606
06419|101324|/equities/bank-intl-indo|JKSE|||-11.6489|-11.6489|-9.6489|-11.6489|-13.6489|-13.6489|-9.6489|-15.6489|3.0645|7.0645|5.0645|7.0645|11.0645|13.0645|13.0645|13.0645|19.0645|19.0645|17.0645|19.0645|17.0645|19.1514|17.2728|13.2728|11.2728|9.2728|11.2728||7.2728|7.2728|9.2728|||11.2728|9.2728|9.2728|11.2728|9.2728|7.2728|15.2728|11.2728|11.2728|13.2728|15.2728|15.2728|17.2728|17.2728|17.2728|17.2728|23.3917|23.7596|-13.7481|-9.7481|-9.7481|-9.7481|-15.7481|-14.3247|-16.9901|-16.1299|-18.1299|-16.1299|-14.1299|-18.1299|-16.1299|-18.1299|-18.1299|-21.6114|-21.7768|-19.7768|-23.7768|-25.8194|-20.5517|-18.5517|-16.5517|-20.5517|-18.5517|-18.5517|-23.0212|-18.486|-18.6377|-19.3696|-15.3696|-17.3696|-13.3696|-14.1576|-14.1576|-14.1576|-14.1576|-18.1576|-19.1049|-23.198|-21.5362|-20.9264|-22.2996||-25.4696|-21.4696|-21.4696|-23.4696|-23.4696|-17.4696|-19.4696|-25.4696|-25.4696|-29.4696|-36.4649|-35.8238|-31.8238|-15.8238|-7.8238|-5.8238|-7.8238|-11.8238|-9.8238|-15.8238|-9.8238|-9.8238|-19.8238|-19.8238|-15.8238|-19.8238|-21.8238|-22.2328|-22.2328||-24.0379|-25.5285|-23.5285|-23.5285|-21.5285|-25.5285|-25.5285|-29.5285|-27.5285|-27.5285|-37.5285|-38.9944|20.6354|20.6354|26.6354|26.6354|31.4254|35.414|33.6473|29.6473||25.6473|33.6473|41.6473|21.6473|27.6473|35.6473|46.2085|38.4713|32.3131|33.0753|25.0753|29.0753||||25.0753|25.0753|21.0753|17.0753|17.0753|-19.0187|-15.0187|-17.0187|-13.0187|-15.0187|-17.0187|-17.0187|-15.0187|5.0753|7.0753|7.0753|3.0753|||3.0753|11.0753|11.0753|13.0753|16.7792|15.4376|17.1203|11.5042|11.5042||11.5042|9.5042|12.4279|11.2731|11.2731|13.2731|13.469|11.4847|11.4847|9.4847|7.4847|7.4847||7.4847|5.4847|7.4847||||||7.4847|7.4847|5.4847|7.4847|7.4847|13.4847|13.4847||15.4847|15.4847|-4.5903|-6.5903|-8.5903|-8.5903|-8.5903|-10.5903|-10.5903|-12.5903|||-16.5903|-16.5903|-10.5903|-16.5903|-19.3421|-15.3421|-17.7845|-11.7845|-9.7845|-11.7845|-9.7845|-11.7845|-9.7845|-9.7845|-9.7845|-11.7845|-9.7845|-7.7845|-9.7845
06420|101327|/equities/bank-mega-tbk|JKSE|||475.715|555.0558|623.3336|644.2311|780.4999|1005.4999|-433.8461|-180.3993|-184.199|-159.199|-209.199|-189.9848|-139.9848|-189.9848|-209.5978|-232.2283|-259.4028|-259.4028|-234.4028|-276.234|-258.1546|-331.5667|-331.5667|-333.9271|-258.9271|-333.9271|-427.6081||-515.5094|306.357|181.9842|||156.9842|174.4048|190.1946|165.1946|165.1946|190.1946|190.1946|140.1946|140.1946|165.1946|190.1946|215.1946|190.1946|165.1946|165.1946|240.1946|415.1946|205.4081|280.4081|180.4081|205.4081|205.4081|205.4081|305.4081|255.4081|205.4081|355.4081|305.4081|330.4081|280.4081|230.4081|255.4081|255.4081|280.4081|355.4081|330.4081|230.4081|330.4081|480.4081|330.4081|480.4081|330.4081|431.8303|331.8303|266.3421|316.3421|248.7543|248.7543|284.8003|259.8003|259.8003|309.8003|309.8003|359.8003|334.8003|359.8003|359.8003|334.8003|359.8003|359.8003|584.8003||359.8003|259.8003|384.8003|384.8003|384.8003|334.8003|184.8003|109.8003|184.8003|84.8003|84.8003|309.8003|332.0477|182.0477|257.0477|232.0477|232.0477|232.0477|357.0477|507.0477|273.5166|259.7807|259.7807|309.7807|209.7807|234.7807|309.7807|311.3205|336.3205||341.2394|316.2394|316.2394|241.2394|266.2394|316.2394|391.2394|416.2394|441.2394|566.2394|366.2394|291.2394|516.2394|341.2394|224.5477|224.5477|199.5477|224.5477|249.5477|199.5477||199.5477|249.5477|249.5477|224.5477|249.5477|224.5477|189.5477|274.5477|224.5477|224.5477|199.5477|199.5477||||599.5477|-120.1997|-110.1997|-120.1997|-130.1997|-120.1997|-120.1997|-90.1997|-120.1997|-120.1997|-137.8398|-127.8398|-133.2767|-133.3962|-134.6879|-139.9416|-119.9416|||-129.9416|-141.0864|-142.4461|-122.4461|-112.4461|-132.4461|-112.4461|-102.4461|-152.4461||-182.5465|-162.5465|-182.1691|-174.3375|-174.3375|-219.2356|-207.1949|-197.1993|-187.1993|-227.1993|-197.1993|-197.1993||-187.1993|-187.1993|-177.1993||||||-187.1993|-230.2654|-230.2654|-236.0755|-294.7025|-284.2721|-346.0832||-328.7498|-317.7882|-346.4864|-401.7151|-413.5174|-410.822|-385.822|-412.4869|-493.2541|-528.7548|||-544.7171|-641.9812|-585.9399|-562.3507|-562.3507|-562.3507|-706.5585|-636.4137|-662.533|-487.533|-660.5165|-260.5165|-260.5165|-310.5165|-335.5165|-335.5165|-360.5165|-485.5165|-577.5191
06421|101328|/equities/bank-mestika-d|JKSE|||-38.7107||||||-88.7107|||-58.7107|-38.7107|||-98.7107|||14.4778|||||||||14.4778|4.4778||104.4778||68.6283||||||33.9528|33.9528|33.9528|||93.9528|103.4071|120.4697|-139.0035||||||1.0908|1.0908|6.0908|||6.0908|21.0908|21.0908|66.0908|66.0908|16.0908||||101.0908||||16.0908|||||51.0908||||21.0908||66.0908|||37.152|42.152|||||42.152|122.152||||-29.7882||-54.7882||||20.6472||20.6472||20.6472|30.6472|55.6472|37.6699|||34.7772||||||29.7772||||||39.7772|59.7772|||65.8928|65.8928|||||15.8928|45.8928||15.8928|||65.8928|50.8928|45.8928|||-61.0302||-70.4195||||-72.0224|-93.1028|-84.0816|-34.0816|51.8216||||50.3768||||||50.3768|70.3768|76.204||51.2474|51.2474|51.2474|61.2474|101.2474|101.2474|75.5258|75.5258|175.5258|||116.5723|||-58.3627|||-46.5723|-48.7373|-57.3892|-61.4106||-71.4354||47.81||||55.1654|||||62.0226|62.0226|62.0226|||62.0226||||||||62.0226|||137.0226|-64.6414|11.0051||11.0051|1.0051|6.0051|-38.9574||-40.7467|-40.7467|-40.7467|-40.7467||||-40.7467||||-0.7467|-55.7467|-59.1309|-68.2279|-83.7245|-86.2206||-95.172|-55.172|-55.172||-105.172|||
06422|101322|/equities/bank-icb-bumip|JKSE|||-8.6727|-8.007|-7.6619|-7.3791|-8.4759|-6.703|-8.3442|0.3233|2.3233|2.3233|2.3233|4.3233|5.3233|4.3233|5.3233|7.3233|7.5975|5.5975|5.5975|6.5975|6.6895|6.7955|5.8204|6.8204|6.8204|6.8204|5.8204||4.8204|5.8204|4.8204|||6.8204|5.8204|5.8204|6.8204|4.8204|4.8204|6.8204|7.8204|10.8204|6.8204|5.8204|5.8204|7.8204|7.8204|9.8204|9.8204|9.8204|8.8204|7.8204|9.8204|13.8204|-7.8993|-8.8993|-8.2684|-9.115|-8.115|-9.115|-9.115|-9.115|-11.2097|-11.3188|-9.9448|-9.5517|-11.0364|-10.0364|-11.0364|-12.0364|-12.9266|-10.4153|-11.491|-10.491|-10.491|-7.491|-8.491|-7.491|-10.491|-12.7589|-7.1833|-9.1967|-8.1967|-7.1967|-4.1967|-7.1967|-6.8808|-7.0548|-9.3709|-9.7356|-10.1107|-8.1107|-8.1107|-8.8201||-8.7154|0.3841|1.3841|2.3841|2.3841|1.3841|2.3841|2.3841|4.3841|3.3841|4.3841|4.3841|6.3841|6.3841|4.3841|3.3841|4.3841|3.3841|5.3841|6.3841|15.3841|15.3841|-1.7037|-7.7037|-6.8943|-7.8943|-7.8943|-6.8943|-5.8943||-5.8943|-3.8943|-7.8943|-7.6473|-7.2853|-8.9479|-8.9479|-9.7861|-9.9459|-9.9459|-11.6828|-9.6828|-8.6828|5.7433|6.7433|5.7433|6.7433|7.7433|5.7433|6.7433||8.7433|10.7433|10.7433|12.7433|11.9458|8.9458|7.9458|7.9458|8.9458|5.9458|6.9458|5.9458||||4.9458|4.9458|5.9458|6.9458|6.9458|5.9458|6.9458|7.9458|7.9458|8.9458|10.7451|-3.7897|-5.7897|-4.7897|-6.7897|-6.7897|-8.4496|||-8.788|-8.0631|-8.3805|-9.3499|-8.3499|-8.3499|-8.3499|-8.3499|-7.3499||-9.3499|-9.3499|-9.3499|-8.5368|-9.5368|-9.5101|-8.5101|-10.5101|-12.204|-12.5815|-12.4017|-13.4193||-11.4193|-11.4193|-10.4193||||||-10.4193|-13.7145|-12.2231|-11.2231|-10.2231|-13.2231|-14.2958||-14.4952|-13.9048|-13.9048|-11.9048|-12.9048|-12.9048|-10.9048|-14.9048|-14.9048|-17.9048|||-20.1594|-22.0685|-18.6031|-19.6031|4.5834|5.5834|10.5834|12.5834|11.5834|12.5834|14.5834|11.5834|12.5834|13.5834|10.5834|15.5834|3.5834|5.5834|6.5834
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|||-92.5658|||||18.063|||28.063|58.063|18.063||||||||||||48.063|48.063|48.063|48.063|88.063||103.7821|123.7821|106.9289|||-37.2106|-37.2106|-27.2106|-27.2106|-37.2106|-37.2106|-37.2106|-157.2106|49.227|49.227|59.227|39.227|-14.6952|-4.6952|39.227|39.227|46.4158|58.5567|62.1808|61.3624||70.8028|82.0802||84.3233||97.2961|102.2647|120.3054|143.814|150.5546|185.6399|177.6614||178.6638|178.6638|158.6638|68.6638|118.6638||||||148.6638|58.6638|58.6638||188.6638|158.6638|-132.174|||-22.174|-132.174|-72.174||-72.174|-82.174|-12.174|-92.174||-132.174|-52.174|-52.174|-152.174|-150.5854|-98.7524||-108.842||-98.842|||-106.5867||-126.5867|-116.5867|-116.5867|-176.5867|-186.5867|-196.5867||-86.5867|-166.5867|-176.8086||-96.8086||-106.8086||||-96.8086|-76.8086|-96.8086|-126.8086|-76.8086||-46.8086||-106.8086|85.7484||175.7484|135.7484|195.7484|205.0943|273.1857|240.9835|-82.6329|-82.6329||-82.6329|-82.6329|-42.6329||-42.6329|-32.6329|-192.6329|-195.4877|-235.4877|-253.255|-259.9096|-252.6045|||||-32.6045|55.8308|65.8308|85.8308|29.4789|59.4789|69.7833||78.2914|88.2914||89.1591|89.1591|89.1591|19.1591|79.1591|||89.1591||79.1591|79.1591|99.1591|19.1591|79.1591|91.3374|91.964||91.964|41.964|31.964|51.964|21.964|101.964|91.8132|121.8132|141.8132|147.4768|-12.1572|-232.1572||73.5362|-82.1572|-95.9506||||||-78.7892|-74.242|-84.242|-64.242|-104.242||-74.242|||||-120.3913|-50.3913|-80.3913|-80.3913|-110.3913|-99.6772||||||-109.6772||-139.6772|-156.166|-281.3453|116.9369|134.9272|155.6853|207.8434|117.8434|127.8434|77.8434|77.8434|97.8434|97.8434|-53.0196|-53.0196
06424|101329|/equities/bank-nationaln|JKSE|||107.2218|97.2218|112.2218|102.2218|122.2218|107.2218|117.2218|82.2218|112.2218|140.8328|136.5822|141.5822|140.4794|147.4763|143.6265|138.0529|98.0529|118.0529|-25.4352|-15.4352|-45.4352|-40.4352|-80.4352|-75.4352|-85.4352|-70.4352|-70.4352||-80.4352|-90.4352|-95.4352|||38.0529|38.0529|43.0529|43.0529|58.0529|48.0529|48.0529|73.0529|58.0529|88.0529|93.0529|83.0529|93.0529|88.0529|93.0529|108.0529|88.0529|99.8949|44.8949|39.8949|44.8949|59.8949|59.8949|59.8949|49.8949|49.8949|69.8949|76.9941|81.3393|85.7761|71.2801|73.1136|78.1136|53.1136|63.1136|63.1136|58.1136|53.1136|58.1136|68.1136|88.1136|88.1136|88.1136|93.1136|88.1136|103.1136|118.1136|113.1136|78.1136|78.1136|88.1136|78.1136|78.1136|98.1136|88.1136|113.1136|58.1136|48.1136|123.1136|111.6697|111.6697||136.6697|146.3496|151.3974|126.3974|138.9759|138.9759|140.1158|135.1158|164.9485|89.9485|99.9485|104.9485|109.9485|149.9485|176.0944|194.9167|199.3269|216.5311|182.2751|167.2751|223.7789|203.3988|154.4217|-33.8868|-59.8868|-66.7925|-76.7606|-91.1084|-89.304||-91.304|-101.2628|-89.2628|-105.9955|9.8597|25.8597|23.8597|81.8597|66.8597|56.8597|61.8597|56.8597|37.8597|41.8597|37.8597|41.8597|39.8597|41.8597|41.8597|41.8597||46.8597|46.8597|56.8597|51.8597|41.8597|41.8597|39.8597|41.8597|35.8597|33.8597|-25.26|-29.26||||-31.3769|-30.8965|-30.6712|-32.6712|-34.6712|-37.0821|-40.864|-43.9969|-48.9965|-41.8474|-45.8474|-44.0571|-44.0571|-48.583|-46.583|-50.583|-50.583|||-52.583|-52.6726|-50.1444|-56.1444|-56.1444|-66.3204|-71.1727|-71.1727|-59.1727||-61.1727|-59.1727|-57.1727|-59.1727|-59.0081|-57.0081|-51.0081|-65.0081|-62.3918|-50.3918|-50.3918|-52.3918||-48.3918|-38.3918|-62.3918||||||-43.3918|-38.3918|-38.3918|-43.3918|-38.3918|-38.3918|-43.3918||-43.3918|-38.3918|-38.3918|-28.3918|-43.3918|-52.3918|-43.3918|-43.3918|-58.3918|-60.3918|||-60.3918|-72.3918|-64.3918|-77.0675|-83.6933|-85.5561|-73.5561|4.9654|21.9654|26.9654|51.9654|41.9654|51.9654|76.9654|51.9654|76.9654|40.0197|45.0197|60.0197
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|||261.349|297.7104|289.4074|314.4074|336.637|361.637|338.1792|263.1792|113.1792|88.1792|163.1792|113.1792|213.1792|188.1792|238.1792|238.1792|288.1792|313.1792|321.5404|321.5404|331.5851|390.2905|326.0524|326.0524|496.4066|283.3538|331.832||331.832|336.701|261.701|||236.701|136.701|186.701|186.701|186.701|261.701|336.701|161.701|261.701|161.701|61.701|261.701|211.701|286.701|286.701|236.701|261.701|211.701|161.701|261.701|246.1934|288.8771|-94.9133|-94.9133|-189.9133|-189.9133|-219.9133|-189.9133|-289.9133|-279.9133|-309.9133|-396.8231|-389.4112|-368.3172|-338.3172|-418.3172|-438.3172|-488.3172|-518.3172|-528.8275|-629.4164|-704.3266|-739.223|-793.5265|-851.1844|-921.9435|-1073.5887|-1103.1793|-1159.4376|-1330.1203|-1562.6389|-1582.8525|-1736.9452|-1956.0906|-2287.7969|-2541.6887|532.7177|566.2662|616.2662|510.1149|649.171||616.3512|490.9821|704.9794|514.3993|375.2027|350.2027|225.2027|125.2027|250.2027|225.2027|125.2027|75.2027|225.2027|150.2027|275.2027|350.2027|465.6185|451.6752|235.9939|235.9939|260.9939|286.7238|272.1813|282.8997|307.8997|257.8997|282.8997|307.8997|232.8997||282.8997|282.8997|382.8997|356.2305|374.4967|-26.1392|-176.1392|-101.1392|-101.1392|-151.1392|-226.1392|-426.1392|-280.8067|-280.8067|73.4259|123.4259|198.4259|198.4259|223.4259|223.4259||73.4259|123.4259|98.4259|73.4259|123.4259|148.4259|223.4259|248.4259|273.4259|323.4259|273.4259|398.4259||||351.0751|326.0751|226.0751|251.0751|301.0751|276.0751|251.0751|226.0751|301.0751|176.0751|326.0751|501.0751|485.8559|536.7904|486.7904|553.7005|-242.1734|||-192.1734|-217.1734|-192.1734|-292.1734|-242.1734|-417.1734|-292.1734|-392.1734|-417.1734||-492.1734|-589.0462|-489.2841|-503.0201|-377.5232|-355.6521|-430.6521|28.494|128.494|178.494|353.494|428.494||303.494|378.494|497.3008||||||405.5394|439.0839|391.2506|412.02|420.8803|445.8803|395.8803||445.8803|395.8803|420.8803|420.8803|420.8803|420.8803|270.8803|95.8803|570.8803|825.0541|||-65.0295|-290.0295|-265.0295|-340.0295|-490.0295|-515.0295|-290.0295|-265.0295|-140.0295|-415.0295|-404.0334|-504.0334|-584.4616|-556.1095|-485.5266|-660.5266|-485.5266|-535.5266|-485.5266
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|||-152.3288|-137.3288|-177.3288|-185.3794|-211.5917|-219.9135|-275.0925|-256.4528|-287.6379|-263.0437|-336.3966|111.3366|161.3366|96.3366|246.3366|224.3437|214.3437|219.3437|184.3437|244.3437|244.3437|282.7357|312.7357|337.9642|237.5309|212.5309|157.5309||237.5309|102.5309|82.5309|||57.5309|102.5309|117.5309|132.5309|127.5309|132.5309|132.5309|142.5309|217.5309|92.5309|97.5309|152.5309|162.5309|211.2956|101.2956|91.2956|91.2956|86.2956|96.2956|91.2956|-21.1249|-36.1249|-106.1249|-97.9621|-92.9621|-108.9947|-128.6478|-144.7582|-144.7582|-129.7582|-160.2106|-145.2106|26.2956|31.2956|141.2956|-20.1824|-90.1824|-80.1824|-75.1824|-115.1824|-100.1824|-100.5445|-90.5445|-65.5445|-70.5445|-95.5445|-106.5899|-124.3345|-115.5782|-137.2056|-132.7373|-153.1972|-123.1972|-138.1972|-128.1972|-128.1972|-118.1972|-128.1972|-133.1972|-141.1891|-124.2342||-109.2342|-109.2342|-99.2342|-119.2342|-104.2342|-109.2342|-119.2342|-79.2342|-109.2342|-104.2342|-139.2342|-98.1549|-89.7941|-111.6855|-84.6371|-92.0021|-87.0021|-98.0793|-92.5915|-123.3748|-93.3171|-109.789|-116.6796|-127.1303|-115.5257|-95.5257|-120.5257|-110.5257|-115.5257||-115.5257|-115.5257|-100.5257|-140.5257|-135.5257|-145.5257|-135.5257|-145.5257|23.3538|58.3538|53.3538|78.3538|83.3538|113.3538|108.3538|138.3538|158.3538|123.3538|148.3538|170.754||135.754|180.754|-30.5257|-80.5257|-145.5257|-130.5257|-65.5257|-105.5257|-85.5257|-85.5257|-85.5257|-130.5257||||-125.5257|-115.5257|-135.5257|-145.5257|-155.5257|-201.1835|-225.5963|28.7573|43.7573|73.7573|113.7573|183.7573|241.6484|131.6484|141.6484|176.6484|126.6484|||106.6484|106.6484|96.6484|96.6484|111.6484|176.6484|136.6484|121.6484|101.6484||56.6484|101.6484|126.6484|176.6484|166.6484|246.6484|211.6484|246.6484|201.6484|136.6484|136.6484|186.6484||221.6484|201.6484|256.6484||||||261.6484|231.6484|288.2481|213.4334|203.4334|208.4334|143.4334||223.4334|179.9853|169.9853|-59.4843|-114.4843|-114.4843|-89.4843|-99.4843|-104.4843|-79.4843|||-89.4843|-94.4843|-94.4843|-194.4843|-164.2126|-180.053|-130.0612|-119.8783|-146.0134|-142.1308|-154.3606|-104.3606|-152.916|-132.0185|-132.1495|-127.1495|-132.1495|-117.2879|-131.486
06427|101216|/equities/bank-ocbc-nisp|JKSE|||67.5679|67.5679|62.5679|57.5679|72.5679|77.5679|72.5679|42.5679|27.5679|42.5679|32.5679|42.5679|52.5679|47.5679|57.5679|52.5679|72.5679|97.5679|107.5784|99.1289|91.8795|82.3247|102.3247|96.5285|90.3835|65.3835|80.3835||60.3835|70.3835|75.3835|||60.3835|40.3835|40.3835|45.3835|60.3835|70.3835|80.3835|35.3835|40.3835|30.3835|55.3835|65.3835|100.3835|96.0195|103.8686|128.1176|108.9819|99.7796|69.7796|64.7796|59.7796|54.7796|49.7796|49.7796|49.7796|69.7796|99.7796|-47.5802|-57.5802|-52.5802|-72.5802|-67.5802|-62.5802|-47.5802|-37.5802|-37.5802|-42.5802|-62.5802|-42.5802|-37.5802|-42.5802|-62.5802|-52.5802|-62.5802|-77.5802|34.7526|44.7526|64.7526|44.7526|54.7526|69.7526|79.7526|59.7526|39.7526|34.7526|39.7526|44.7526|49.7526|49.7526|69.7526|-62.5802||-81.4387|-86.2755|-83.5871|-75.6774|-83.5646|-68.5646|-88.9207|-82.1388|-72.1388|-87.1388|-77.1388|-87.1388|-62.1388|-92.1388|-102.1388|-87.2755|-92.4532|-77.4532|-67.4532|-92.4532|-99.7537|-92.4081|-100.4708|-121.1202|-98.6189|-83.6189|-103.6189|-119.7526|-116.8299||-98.6499|-112.824|-87.824|-77.824|-72.824|-67.824|-57.824|-52.824|-102.824|-107.824|-102.824|25.5156|25.5156|20.5156|25.5156|50.5156|70.5156|85.5156|100.5156|113.6484||98.6484|88.6484|108.6484|83.6484|93.6484|88.6484|108.6484|118.6484|159.402|134.1177|141.6743|135.3934||||139.877|112.311|97.311|122.311|117.2141|107.2141|82.2141|62.2141|87.2141|87.2141|122.2141|126.5931|133.6447|118.6447|138.2439|150.1497|70.1497|||65.1497|75.1497|75.1497|95.1497|115.1497|137.6727|154.4301|147.0477|122.0477||112.0477|147.0477|123.7089|152.9333|112.6154|123.4023|109.695|120.0327|114.0762|76.2417|-6.9796|-11.9796||-46.9796|-81.9796|49.9764||||||62.4286|57.4286|62.4286|57.4286|75.8792|66.8954|51.8954||56.843|51.843|53.8573|66.3534|36.3534|41.3534|46.3534|46.177|-14.5767|-19.5767|||-24.5767|-29.5767|-39.5767|-46.0501|-47.7501|-52.2117|-42.5519|7.0677|17.0677|12.0677|12.0677|22.0677|22.0677|27.0677|22.0677|32.0677|32.0677|27.0677|32.0677
06428|101217|/equities/bank-of-india-jk|JKSE|||||34.4895||39.7955|45.9179|-11.1333||||-61.1333||||-64|-52.5|0|0|0|0|0|0|||||0||||0|||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06429|101331|/equities/bank-panin|JKSE|||29.3052|39.3052|34.3052|29.3052|39.3052|39.3052|49.3052|49.3052|49.3052|49.3052|64.3052|54.3052|64.3052|64.3052|49.3052|79.3052|78.3695|68.3695|78.3695|73.3695|88.3695|73.3695|53.3695|73.3695|68.3695|78.3695|73.3695||153.3695|58.3695|43.3695|||38.3695|33.3695|28.3695|33.3695|33.3695|33.3695|23.3695|8.3695|43.3695|68.3695|73.3695|63.3695|68.3695|83.3695|89.6571|97.6813|85.6544|80.6544|80.6544|85.6544|70.6544|60.6544|45.6544|45.6544|20.6544|70.6544|-61.5796|-56.5796|-86.5796|-82.2072|-85.4314|-87.2015|-92.2015|-101.0017|-92.3097|-107.2804|-120.9005|-95.6544|-90.5628|-94.1109|-92.2434|-102.6667|-87.6667|-107.6667|-119.6155|-119.364|-131.7662|-113.1917|-108.4918|-98.4918|-88.4918|-118.4918|-103.4918|-103.4918|-103.4918|-73.4918|-73.4918|-103.4918|-98.4918|-78.4918|-83.4918||-133.4918|-159.4136|-134.5156|-136.5565|-160.4498|16.9323|31.9323|16.9323|86.9323|96.9323|111.9323|116.9323|141.9323|106.9323|76.9323|71.9323|36.9323|36.9323|41.9323|51.9323|61.9323|96.9323|101.9323|121.9323|96.9323|96.9323|86.9323|71.9323|101.9323||106.9323|106.9323|96.9323|86.9323|71.9323|111.9323|131.9323|196.845|159.0519|163.8182|108.8182|103.8182|123.8182|130.5716|150.5716|123.3518|103.7661|128.7661|83.7661|98.7661||93.7661|113.7661|108.7661|63.7661|103.7661|173.7661|138.7661|158.7661|225.1147|193.9785|98.8556|103.8556||||43.8556|63.8556|83.8556|103.8556|68.8556|48.8556|68.8556|78.8556|103.8556|93.8556|103.8556|118.8556|-57.2759|-62.2759|-57.2759|-57.2759|-77.2759|||-112.2759|-104.1645|-111.7283|-103.5326|-119.8454|-111.7838|-116.7838|-96.7838|-116.7838||-136.7838|-136.7838|-101.7838|-86.7838|-126.7838|-111.7838|-106.7838|-111.7838|-161.7838|-185.437|-170.437|-225.1196||-232.2534|-227.4077|-158.9229||||||-113.9229|-153.9229|-137.8436|-137.8436|-112.8436|-157.8436|-180.7811||-188.7859|-191.2914|-175.7134|-140.7134|-115.7134|-160.7134|-145.7134|-165.7134|-155.7134|-130.7134|||-130.7134|-160.7134|-95.7134|-250.7134|-267.3616|-256.5711|-225.9225|-155.9225|-100.9225|-125.9225|-165.9225|-90.9225|-160.9225|-185.9225|-140.9225|-170.9225|-220.9225|-212.6662|-232.6662
06430|101332|/equities/bank-panin-sya|JKSE|||-3.221|-4.4474|-4.5931|-4.7613|-4.8551|-4.8551|-4.8551|-4.8551|-4.8551|-3.8551|-3.8551|-3.8551|-3.8551|-2.8551|-2.8551|-3.8551|-2.8551|-3.8551|-2.8551|-3.8551|-2.8551|-2.8551|-1.8551|-0.8551|-3.8551|-2.8551|-3.8551||-3.8551|-3.8551|-3.8551|||-4.8551|-4.8551|-4.8551|-4.8551|-4.8551|1.7762|1.7762|0.7762|1.7762|1.7762|2.7762|3.7762|3.7762|3.7762|4.7762|3.7762|4.7762|4.7762|4.7762|4.7762|4.7762|-2.6677|-3.6677|-3.6677|-2.6677|-2.6677|-3.6677|-4.8474|-3.8707|-4.8707|-4.8707|-4.8707|-3.8707|-4.8707|-3.8707|-3.8707|-3.8707|-3.8707|-3.8707|-3.8707|-2.8707|-4.8707|-3.8707|-4.5816|-4.8634|-4.0732|-4.6329|-4.6329|-4.801|-3.801|-3.801|-3.801|-3.801|-4.801|-4.8445|-4.8445|-4.8445|-4.8445|-4.1758|-4.1758|-4.1758||-5.1758|-3.3951|-4.5328|-3.5866|-3.5866|-3.5866|-4.8691|-4.0798|-4.8228|-5.1417|-5.3943|-4.6292|-4.6292|-4.6292|-4.6292|-4.6292|-4.6292|-5.6399|-5.6399|-4.6399|-3.6399|-4.6399|-3.6399|-4.6399|-4.6399|4.2346|2.2346|2.2346|2.2346||3.2346|3.2346|3.2346|3.2346|5.2346|4.2346|6.2346|5.2346|5.2346|6.2346|5.2346|6.2346|8.2346|7.2346|9.056|5.056|5.056|6.056|5.056|6.056||5.056|8.056|8.056|7.056|9.0646|6.9207|5.0225|6.0225|6.0225|5.0225|4.0225|4.0225||||4.0225|4.0225|4.0225|4.0225|-2.7447|-2.7447|-2.7447|-2.7447|-2.7447|-2.7447|-1.7447|-1.7447|-2.7447|-3.7447|-3.7447|-2.7447|-3.7447|||-3.7447|-2.7447|-3.7447|-2.7447|-2.7447|-2.7447|-1.7447|-3.7447|-4.4362||-4.6957|-4.8796|-4.0918|-5.3367|-5.6193|-5.36|-5.36|-5.7616|-6.1095|-5.9053|-5.9053|-5.9053||-5.9053|-4.9053|-3.9053||||||-4.9053|-4.9053|-5.9053|-6.9053|-5.9053|-5.9053|-6.9053||-7.3811|-6.3811|-7.3811|-6.3811|-5.3811|-4.3811|-4.3811|-6.3811|-7.3811|-6.3811|||-6.3811|-7.3811|-6.3811|-9.709|-8.0488|-8.2102|1.8486|2.8486|2.8486|1.8486|1.8486|3.8486|3.8486|4.8486|4.8486|3.8486|3.8486|5.8486|4.8486
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|||-42.6285|-42.6285|-52.6285|-52.6285|-57.6285|-47.6285|-47.6285|-37.6285|-42.6285|-42.6285|-47.6285|18.3269|33.3269|28.3269|33.3269|28.3269|38.3269|38.3269|48.3269|42.6848|36.9441|47.7362|42.7362|42.7725|52.8144|45.3628|48.1109||-10.0982|-20.0982|-30.0982|||-35.0982|-35.0982|-35.0982|-35.0982|-45.0982|-55.0982|-45.0982|-45.0982|-40.0982|-40.0982|-35.0982|-35.0982|-35.0982|-30.0982|-35.0982|-30.0982|-40.0982|-20.0982|-30.0982|-40.0982|-40.0982|-40.7051|-40.7051|-35.7051|-45.7803|-40.7803|-30.7803|-35.7803|-35.7803|-35.7803|-30.7803|-30.7803|-35.7803|-25.7803|-25.7803|-35.7803|-35.7803|-45.7803|-25.7803|-30.7803|-40.7803|-45.7803|-25.7803|-40.7803|-66.285|-45.2507|-30.2507|-20.2507|-25.2507|-31.7008|-26.7008|-26.7008|-31.7008|-31.7008|-21.7008|-31.7008|-39.4625|-34.9567|-30.3346|-27.1169|-28.5964||-30.3035|-31.6251|-21.6251|-26.6251|-31.6251|-26.6251|-26.6251|-26.6251|-21.6251|-26.6251|-28.6059|-29.9782|-24.9782|-34.3979|-34.1516|-24.1516|-29.1516|-29.1516|-24.1516|-29.1516|-30.5723|-30.5723|-40.5723|-35.5723|-40.5723|-40.5723|-35.5723|-44.6988|-43.2995||-38.2995|-28.2995|-38.2995|-45.1532|-45.7951|-40.7951|-40.7951|-45.7951|-45.7951|-48.2252|-56.029|8.3635|13.3635|28.3635|33.3635|38.3635|43.3635|39.9504|34.9504|39.9504||34.9504|49.9427|-14.3906|-19.3906|-24.3906|-24.3906|-24.3906|-24.3906|-29.3906|-24.3906|-24.3906|-29.3906||||-30.8455|-30.8455|-43.8171|-38.8171|-33.8171|-37.0967|-40.8808|-47.747|-45.4774|-50.8793|-50.8793|-50.8793|-50.8793|-50.8793|-50.8793|-40.8793|-55.8793|||-15.8793|-55.8793|-57.1405|-52.1405|-42.1405|-42.1405|-42.1405|-52.1405|-73.239||-51.8143|-57.478|-53.2439|-51.6275|-59.9549|-58.7941|-68.2239|-58.2423|-73.2423|-63.2423|-79.7026|-91.5799||-73.3615|-67.9171|-86.073||||||-76.073|-98.7381|-85.2747|50.8082|40.8082|40.8082|50.8082||60.3556|62.5257|63.1066|67.3201|52.3201|62.3201|82.8693|-13.6127|-13.6127|-28.6127|||-33.6127|-53.6127|-53.6127|-83.6127|-64.9377|-58.4526|-43.4526|-56.8684|-51.6147|-61.6147|-58.37|-53.37|-48.37|-53.37|-58.37|-95.0423|26.1387|36.1387|41.1387
06432|101335|/equities/bank-pundi|JKSE|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
06433|101333|/equities/bank-pembangun|JKSE|||31.0329|26.5764|27.6178|22.6178|17.6178|17.6178|17.6178|22.6178|17.6178|22.6178|17.6178|22.6178|22.6178|29.0127|29.0127|29.0127|29.0127|37.3689|32.3689|35.2334|33.3462|31.1687|28.3903|33.3903|38.335|45.4484|-7.7034||-7.7034|-12.7034|-12.7034|||-17.7034|-22.7034|-22.7034|-22.7034|-22.7034|-27.7034|-22.7034|-27.7034|-22.7034|-27.7034|-17.7034|-17.7034|-17.7034|-12.7034|-7.7034|-7.7034|-12.7034|-2.7034|-7.7034|-12.7034|-12.7034|-12.7034|-12.7034|-12.7034|-12.7034|-17.7034|-17.7034|-17.7034|-22.7034|-17.7034|-27.7034|-22.7034|-22.7034|-17.7034|-22.7034|-22.7034|-32.7034|-32.7034|-27.7034|-27.7034|-22.7034|-27.7034|-17.7034|-22.7034|-32.7034|-27.1578|-25.9513|-17.0591|-22.7605|-21.0699|-22.196|-17.2966|-22.2966|-22.2966|-17.2966|-22.2966|-26.1115|-22.244|-25.4739|-21.5083|-22.125||-25.1255|-20.1255|-20.1255|-20.1255|-21.1064|-16.6612|-17.3014|-25.5401|9.9982|9.9982|9.9982|9.9982|9.9982|9.9982|14.9982|19.9982|19.9982|14.9982|19.9982|14.9982|19.9982|19.9982|19.9982|14.9982|14.9982|14.9982|14.9982|19.9982|19.9982||19.9982|19.9982|19.9982|19.9982|14.9982|19.9982|19.9982|21.926|21.926|16.926|16.926|21.926|21.926|21.926|21.926|21.926|26.926|31.926|22.9405|22.9405||22.9405|32.8349|-11.8291|-11.8291|-11.8291|-6.8291|-11.8291|-11.8291|-11.8291|-11.8291|-16.8291|-16.8291||||-16.8291|-16.8291|-18.4559|-18.4559|-19.1799|-19.4383|-14.7365|-20.0806|-20.4776|-15.9357|-21.4643|-22.0742|-22.7779|-18.5899|-19.5268|-20.6078|-20.9868|||-20.9868|-27.2924|-23.8199|-23.8199|-18.8199|-28.8199|-28.8199|-30.7365|-25.7365||-28.3499|-38.2883|-36.2942|-36.6856|-37.7141|-32.7703|-42.7703|-39.1581|-51.3362|-48.8495|-56.7494|-57.5955||-52.0332|24.8167|29.8167||||||19.8167|19.8167|24.8167|24.8167|24.8167|29.8167|29.8167||34.8167|29.8167|34.8167|44.8167|40.5696|40.5696|42.7726|39.7376|47.0049|-3.5384|||-13.5384|-23.5384|-18.5384|-33.5384|-33.8904|-28.7197|5.0068|15.0068|15.0068|15.0068|15.0068|15.0068|20.0068|20.0068|15.0068|15.0068|25.0068|20.0068|20.0068
06434|101334|/equities/bank-permata-t|JKSE|||10.7091|15.7091|10.7091|15.7091|20.7091|20.7091|5.7091|10.7091|10.7091|20.7091|35.7091|25.7091|35.7091|25.7091|25.7091|25.7091|30.7091|40.7091|50.7091|50.7091|55.7091|55.7091|57.1643|66.7685|36.7685|21.7685|26.7685||26.7685|26.7685|26.7685|||11.7685|21.7685|21.7685|36.7685|16.7685|16.7685|21.7685|11.7685|11.7685|21.7685|26.7685|21.7685|26.7685|31.7685|36.7685|36.7685|36.7685|36.7685|36.7685|36.7685|36.7685|36.7685|31.7685|31.7685|36.7685|48.579|48.1681|45.3415|40.3415|35.3415|55.3415|65.3415|-24.5079|-34.5079|-38.4706|-39.9661|-42.6653|-42.6653|-47.6653|-55.383|-52.6336|-52.6336|-42.6336|-47.6336|-57.6336|-47.6336|-57.6336|-42.6336|-32.6336|-42.6336|-32.6336|-32.6336|-27.6336|-27.6336|-17.6336|-17.6336|-17.6336|-27.6336|-32.6336|-27.6336|-32.6336||-17.6336|-7.6336|-7.6336|-22.6336|-27.6336|-27.6336|-27.6336|-38.6157|-26.574|-31.574|-31.574|-36.574|-31.574|-26.574|-21.574|-24.1238|-25.9121|-17.7232|-22.7232|-34.296|0.7449|5.7449|5.7449|5.7449|5.7449|5.7449|10.7449|10.7449|20.7449||15.7449|20.7449|20.7449|20.7449|20.7449|15.7449|25.7449|25.7449|25.7449|25.7449|20.7449|20.7449|20.7449|30.7449|25.7449|30.7449|30.7449|35.7449|32.9645|32.9645||32.9645|32.9645|37.9645|44.34|49.34|49.34|51.7385|48.6163|43.6163|58.6163|62.8265|60.7166||||50.7166|75.7166|35.7166|45.7166|30.7166|30.7166|25.7166|25.7166|25.7166|25.7166|20.7166|15.7166|20.7166|15.7166|15.7166|20.7166|15.7166|||10.7166|20.7166|20.7166|15.7166|20.7166|20.7166|25.7166|25.7166|30.7166||25.7166|35.7166|40.7166|51.0311|41.0311|41.0311|46.0311|36.0311|36.0311|41.0311|41.0311|36.0311||41.0311|41.0311|31.0311||||||36.0311|51.0311|48.4604|43.4604|48.4604|46.4928|42.8159||52.8159|60.7491|59.7105|66.7813|63.9024|58.9024|63.9024|63.9024|58.9024|-77.9031|||-67.9031|-87.9031|-77.9031|-107.0035|-79.8716|-74.8716|-56.198|-69.6515|-73.0594|-71.9916|23.9086|33.9086|38.9086|38.9086|43.9086|38.9086|38.9086|53.9086|53.9086
06435|101218|/equities/bank-qnb-kesaw|JKSE|||-7.5904|-6.5904|-8.5904|-7.5904|-6.5904|-7.5904|-6.5904|-5.5904|-6.5904|-5.5904|-3.5904|-9.5904|-8.6043|-6.8511|-4.8809|-4.8809|-5.8809|-5.8809|-5.2471|-6.6698|-5.9563|-5.9563|-5.9563|-4.9563|-5.9563|-6.9881|-6.1391||-7.1391|-6.1391|-7.1391|||-7.1391|-6.1391|-8.1391|-9.1391|-9.1391|-8.1391|-8.1391|-8.1391|-8.1391|-9.1391|-9.1989|1.8514|2.8514|3.8514|3.8514|3.8514|5.8514|3.8514|4.8514|7.8514|8.2516|8.175|8.4711|7.9586|6.9586|7.997|7.997|8.997|7.997|8.997|8.997|8.997|10.997|9.997|-5.5412|-5.5412|-7.5412|-7.5412|-8.0519|-8.0519|-9.3675|-9.5355|-9.5355|-7.5355|-8.5355|-6.5355|-6.5355|-7.7333|-7.0532|-7.0532|-6.0614|-7.0708|-7.0817|-6.5943|-6.6966|-5.6966|-6.19|-6.19|-5.19|-4.19|-5.19||-4.19|-5.19|-5.19|-5.19|-6.19|-7.19|0.693|1.693|2.693|2.693|-5.19|-6.19|-6.19|-7.19|-6.19|-6.19|-5.19|-5.19|-5.19|-5.19|-6.19|-6.19|-5.19|-6.19|-6.19|0.693|0.693|1.693|2.693||2.693|0.693|2.693|2.693|2.693|2.693|3.693|3.693|3.693|3.693|3.693|4.693|4.693|4.693|4.693|5.693|5.693|5.693|6.693|6.693||7.693|9.693|11.693|12.693|10.0291|10.0291|-4.484|-7.484|-6.484|-7.484|-7.484|-9.484||||-9.6354|-10.6785|-10.6785|-10.6785|-8.6785|-11.6785|-10.6785|-9.6785|-10.6785|-10.6785|-8.6785|-6.6785|-7.6785|-7.6785|-11.6785|-14.1675|-13.4597|||-12.4597|-14.5689|1.6419|3.6419|1.6419|4.6419|5.6419|3.6419|7.6419||9.6419|16.6419|18.6419|18.3945|18.5189|16.5189|19.5189|19.0281|21.0281|17.3401|12.5043|11.5043||7.5043|8.5043|7.5043||||||5.5043|6.5043|10.5043|10.5043|10.8511|11.5289|10.5289||11.5289|12.5289|12.5289|11.2257|13.7989|13.6157|10.6157|14.6157|14.8642|-7.6272|||-9.6272|-10.6272|-10.6272|-13.6468|-9.0155|-9.0948|-12.6863|-9.4073|-10.2777|-9.7435|-7.2425|-8.0875|-8.524|-8.8538|-7.8538|-6.8538|-6.8538|-6.8538|-4.8538
06436|101356|/equities/bri-agroniaga|JKSE|||-37.1769|-35.1408|-35.1408|-45.3163|-39.6727|-36.5405|-38.5405|-44.0083|-50.7019|8.5854|6.5854|16.5854|26.5854|18.5854|16.5854|16.5854|24.5854|28.5854|30.5854|44.5854|38.4004|42.4004|44.4004|43.0004|47.7697|58.9651|55.9597||51.7227|59.8332|61.8332|||63.8332|63.8332|65.8332|71.8332|59.8332|77.8332|92.8079|68.8079|88.8079|51.4507|39.4507|45.4507|55.4507|61.4507|61.4507|59.4507|41.4507|43.4507|45.4507|53.4507|78.9046|37.437|19.437|23.437|33.437|36.5043|37.9665|42.6536|-8.6002|-16.6002|-16.6002|-10.6002|-28.6002|-24.6002|-18.6002|-22.6002|-32.6002|-40.6002|-44.0772|-43.6649|-33.6649|-41.9545|-29.9545|-27.9545|-41.9545|-35.8705|-36.6968|-31.9578|-37.1821|-37.1092|-29.1092|-25.1092|-21.1092|-29.1092|-28.2933|-24.2933|-31.4923|-36.1065|-31.3536|-26.0234|-31.1808||-28.7471|-35.5544|-32.8704|-29.5801|-31.5801|-23.5801|-27.5801|-35.5801|-30.6694|-33.0214|-31.0214|-31.0214|-23.0214|-23.0214|-33.0214|-35.0214|-34.9477|-50.5551|-24.102|-27.1946|-32.4553|-31.0638|-29.5352|-33.9252|-30.8117|-34.8117|-39.1674|-34.9569|-26.9569||-24.9569|-22.9569|-26.9569|-34.7964|-35.9189|-38.2214|-28.2214|-26.2214|-32.2214|-32.2214|-47.3324|8.6443|14.6443|16.6443|14.6443|8.6443|8.6443|14.6443|14.6443|20.6443||20.6443|28.6443|28.6443|28.6443|34.6443|38.6665|44.2305|37.4199|44.5614|43.0324|47.4989|32.7303||||30.7303|32.7303|28.7303|42.7303|30.7303|22.7303|28.7303|32.7303|34.7303|36.7303|56.7658|-19.4543|-15.4543|-13.4543|-27.4543|-27.4543|-27.4543|||-35.4543|-33.6011|-36.8475|-38.5163|-45.2881|-44.8708|-47.6971|-50.7275|-50.3354||-54.3354|-61.2331|7.7147|35.7147|35.7147|43.7147|45.6299|53.6299|39.6299|39.6299|43.6299|47.6299||55.6299|37.3518|27.3518||||||37.3518|48.4059|-13.4931|-23.4931|-21.4931|-19.4931|-23.4931||-17.4931|-17.4931|-23.4931|-17.4931|-17.4931|-19.4931|-19.4931|-35.4931|-33.4931|-35.4931|||-39.4931|-45.4931|-35.4931|-57.4931|-53.8577|-55.8577|-46.2973|-44.3431|16.3399|16.3399|18.3399|14.3399|18.3399|20.3399|20.3399|16.3399|10.3399|24.3399|26.3399
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|||305.2635|307.0348|317.6499|392.6499|336.7114|343.3208|-142.8972|-192.8972|-342.8972|-365.4818|117.5113|167.5113|242.5113|267.5113|217.5113|242.5113|292.5113|292.5113|331.7439|277.7397|227.7397|227.7397|152.7397|277.7397|254.8575|154.8575|229.8575||279.8575|286.374|231.3931|||303.5305|232.9548|207.9548|229.6302|179.6302|229.6302|333.2271|88.9187|113.9187|88.9187|163.9187|263.9187|213.9187|238.9187|288.9187|232.6111|157.6111|182.6111|232.6111|232.6111|282.6111|305.8974|344.3047|280.4931|330.4931|305.4931|330.4931|330.4931|155.4931|105.4931|155.4931|280.4931|344.7997|373.8073|-24.8849|-124.8849|-224.8849|-394.8849|-340.6364|-349.0035|-349.2393|-429.2393|-174.2393|-249.2393|-349.2393|-306.2376|-386.8127|-289.0034|-289.0034|-189.0034|-164.0034|-139.0034|-189.0034|-264.0034|-314.0034|-295.9655|-313.614|-245.5161|-251.7217|-276.7217|-301.7217||-301.7217|-326.7217|-262.5635|-258.6811|-258.6811|-233.6811|-233.6811|-303.2859|-273.0333|-223.0333|-248.0333|-273.0333|-223.0333|-298.0333|-295.8076|-192.8272|-142.8272|-142.8272|-192.8272|-217.8272|-278.5672|-203.5672|-253.5672|-203.5672|-253.5672|-203.5672|-228.5672|-303.5672|-228.5672||-278.5672|105.3769|180.3769|180.3769|230.3769|230.3769|155.3769|230.3769|105.3769|230.3769|230.3769|230.3769|181.2117|231.2117|181.2117|220.6288|218.9948|203.6492|228.6492|228.6492||228.6492|246.5183|288.2904|228.7966|240.9191|219.6039|194.6039|169.6039|219.6039|244.6039|244.6039|269.6039||||219.6039|244.6039|194.6039|269.6039|369.6039|386.0815|377.2097|402.2097|377.2097|402.2097|416.5261|266.5261|291.5261|341.5261|266.5261|316.5261|291.5261|||441.5261|366.5261|419.5811|469.5811|344.5811|469.5811|369.5811|437.0167|458.0962||314.1494|349.5983|299.5983|299.5983|299.5983|299.5983|274.5983|249.5983|374.5983|299.5983|249.5983|299.5983||249.5983|304.6306|179.6306||||||104.6306|144.6306|229.6306|204.9584|196.8751|-50.9605|-70.9605||-90.9605|-100.9605|-110.9605|-130.9605|-200.9605|-180.9605|-120.9605|-160.9605|-190.9605|-160.9605|||-30.9605|-50.9605|-30.9605|-200.9605|49.8434|59.8434|179.8434|169.8434|159.8434|195.0037|195.0037|145.0037|115.0037|135.0037|75.0037|25.0037|165.0037|115.0037|155.0037
06438|101337|/equities/bank-sinarmas|JKSE|||-22.4851|-17.4851|-17.4851|-32.4851|-32.4851|-17.4851|-17.4851|-57.4851|-27.4851|-17.4851|-17.4851|-17.4851|-37.4851|-32.4851|-22.4851|-17.4851|-22.4851|-22.4851|-17.4851|-17.4851|-22.4851|-17.4851|-27.4851|-27.4851|-17.4851|-17.4851|-17.4851||-17.4851|-17.4851|-17.4851|||-32.4851|-17.4851|-17.4851|35.7521|26.2006|41.2006|26.2006|26.2006|26.2006|31.2006|26.2006|26.2006|36.2006|41.2006|26.2006|26.2006|46.2006|26.2006|41.2006|41.2006|41.2006|26.2006|41.2006|36.2006|41.2006|26.2006|26.2006|36.2006|41.2006|36.2006|41.2006|41.2006|41.2006|26.2006|91.2006|71.2006|-5.0986|-5.0986|-10.0986|-5.0986|-5.0986|-10.0986|-10.0986|-5.0986|-5.0986|-5.0986|-5.0986|-5.0986|-5.0986|-5.0986|-10.0986|-10.0986|-5.0986|-5.0986|-5.0986|-5.0986|-10.0986|-20.0986|-10.0986|-5.0986|-5.0986||-5.0986|-5.0986|-15.0986|-5.0986|-5.0986|-5.0986|-10.0986|-15.0986|-5.0986|-5.0986|-5.0986|-10.0986|-5.0986|-5.0986|-10.0986|-5.0986|-5.0986|-5.0986|-5.0986|-5.0986|-5.0986|-5.0986|-5.0986|-65.0986|-5.0986|-55.0986|-5.0986|-10.0986|-45.0986||-43.2525|-38.2525|-53.3683|-41.0019|-44.1889|-34.1889|-44.2308|-44.2308|-51.0356|-53.8439|-48.8439|-68.8439|24.0457|34.0457|29.0457|24.0457|39.0457|39.0457|34.0457|39.0457||34.0457|39.0457|39.0457|39.0457|42.6486|42.6486|42.6486|42.6486|42.6486|42.6486|42.6486|42.6486||||42.6486|42.6486|42.6486|42.6486|42.6486|42.6486|42.6486|42.6486|42.6486|42.6486|54.8576|54.8576|56.1122|56.1122|56.1122|56.1122|56.1122|||56.1122|56.1122|56.1122|56.1122|56.1122|56.1122|56.1122|57.8218|58.6405||59.4863|59.4863|59.4863|59.4863|59.4863|61.7531|61.7531|61.7531|66.7531|61.7531|61.7531|61.7531||61.7531|61.7531|61.7531||||||61.7531|61.7531|61.7531|51.7531|51.7531|51.7531|51.7531||51.7531|61.7531|61.7531|61.7531|61.7531|61.7531|61.7531|61.7531|61.7531|61.7531|||61.7531|61.7531|61.7531|61.7531|61.7531|46.7531|61.7531|61.7531|56.7531|61.7531|61.7531|56.7531|61.7531|36.7531|41.7531|66.7531|66.7531|75.9345|75.9345
06439|101339|/equities/bank-tab-pensi|JKSE|||65.5714|55.5714|65.5714|45.5714|55.5714|65.5714|65.5714|55.5714|55.5714|45.5714|45.5714|65.5714|65.5714|55.5714|65.5714|85.5714|75.5714|75.5714|85.5714|85.5714|85.5714|75.5714|95.5714|95.5714|95.5714|105.5714|85.5714||85.5714|95.5714|105.5714|||85.5714|95.5714|75.5714|55.5714|65.5714|95.5714|85.5714|85.5714|95.5714|115.5714|95.5714|95.5714|95.5714|105.5714|145.5714|135.5714|155.5714|165.5714|-3.775|-23.775|-33.775|-73.775|-43.775|-33.775|-33.775|-43.775|-43.775|-43.775|-43.775|-73.775|-93.775|-63.775|-63.775|-63.775|-73.775|-103.775|-123.775|-161.2788|-154.9371|-151.8505|-134.4429|-109.4856|-109.4856|-159.4856|-128.8799|-118.8799|-108.8799|-108.8799|-108.8799|-98.8799|-68.8799|-78.8799|-58.8799|-58.8799|-58.8799|-118.8799|-78.0354|-78.0354|-77.9465|-77.9465|36.7383||46.7383|56.7383|46.7383|66.7383|76.7383|76.7383|67.9484|67.9484|67.9484|67.9484|57.9484|57.9484|57.9484|67.9484|67.9484|57.9484|57.9484|67.9484|67.9484|77.9484|67.9484|77.9484|77.9484|87.9484|87.9484|67.9484|37.9484|67.9484|97.9484||107.9484|113.7866|104.065|104.065|116.2288|128.1542|108.1542|128.1542|88.1542|88.1542|88.1542|78.1542|88.1542|58.1542|88.1542|128.1542|118.1542|98.1542|88.1542|118.1542||88.1542|118.1542|108.1542|108.1542|118.1542|118.1542|118.1542|88.1542|138.1542|128.1542|141.7164|154.2881||||130.7171|129.6736|134.6233|146.0099|136.0099|106.0099|118.741|108.741|107.0089|127.9704|127.9704|132.6581|122.6825|113.6256|123.6256|123.6256|123.6256|||123.6256|123.6256|113.6256|123.6256|123.6256|144.568|161.04|-50.6154|-130.6154||-95.601|-55.601|-55.601|-55.601|-65.601|-55.601|-85.601|-105.601|-135.601|-155.601|-149.735|-139.735||122.7677|122.7677|132.7677||||||130.4896|120.4896|130.5649|122.4715|112.4715|122.4715|122.4715||130.1594|140.5685|132.1945|143.1438|153.1438|123.1438|173.1438|183.6275|155.4727|185.4727|||185.4727|145.4727|-58.2161|-148.2161|23.653|3.653|23.653|33.653|43.653|43.653|63.653|103.653|73.653|83.653|83.653|83.653|73.653|103.653|103.653
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|||-89.8444|-90.9743|-87.2781|-96.2824|-86.4296|-76.4296|-86.4296|-71.4296|-96.4296|14.9972|14.9972|54.9972|99.9972|89.11|69.11|69.11|59.11|89.11|84.11|112.2423|93.1642|112.0649|67.0649|77.0649|103.5364|-15.7698|-5.7698||-20.7698|-25.7698|-60.7698|||-65.7698|-55.7698|-50.7698|-40.7698|-50.7698|-40.7698|-45.7698|-75.7698|-76.8497|-78.6728|-75.7763|-98.2034|38.1586|58.1586|63.1586|43.1586|68.1586|53.1586|68.1586|79.9313|54.9313|59.9313|49.9313|49.9313|74.9313|100.3054|66.8908|69.874|-53.5242|-48.5242|-43.5242|-48.5242|-48.5242|-48.5242|-43.5242|-58.5242|-53.5242|-63.5242|-33.5242|-43.5242|-53.5242|-63.5242|-38.5242|-33.5242|-68.5242|-59.451|-60.2509|-45.2509|-35.2509|-35.2509|-25.2509|-25.2509|-30.2509|-20.2509|-15.2509|-15.2509|-25.2509|-20.2509|-10.2509|-30.2509|-50.2509||-45.2509|-45.2509|-40.2509|-40.2509|-40.2509|-35.2509|-35.2509|-50.2509|-55.6741|-56.1624|-47.5683|-47.5683|-47.0178|-42.0178|-52.0178|-54.3728|-49.3728|-47.7378|-57.9667|-62.7833|-47.7833|-47.7833|-42.7833|-52.7833|-42.7833|-47.7833|-55.5191|-56.5605|-49.6852||-47.7137|-50.4325|-50.4325|-59.9221|-68.2104|-58.2104|-58.2104|-53.2104|-73.2104|-68.2104|-75.2427|-78.4156|-63.4156|-78.4156|21.7919|26.7919|21.7919|36.7919|71.7919|81.7919||81.7919|94.183|66.7496|70.6892|55.6892|75.6892|60.6892|60.6892|70.6892|55.6892|65.6892|65.6892||||70.6892|65.6892|80.6892|80.6892|107.7183|-34.8751|-34.8751|-54.8751|-54.8751|-74.8751|-64.8751|-24.8751|-34.8751|-29.8751|-19.8751|-19.8751|-59.8751|||-54.8751|-89.8751|-104.8751|-127.3559|30.3552|50.3552|50.3552|80.3552|90.3552||60.3552|65.3552|105.3552|113.679|85.3715|80.3715|98.0246|18.0246|23.0246|33.0246|28.0246|53.0246||48.0246|53.0246|63.0246||||||53.0246|58.0246|68.0246|87.5284|88.4943|70.9673|75.9673||70.9673|65.9673|50.9673|60.9673|60.9673|75.9673|75.9673|95.9673|100.9673|143.0392|||-53.5973|-68.5973|-33.5973|-88.5973|-122.9968|-113.0733|-91.623|-62.8813|-52.8813|-72.8813|-82.363|-94.8419|21.6746|31.6746|36.6746|36.6746|46.6746|51.6746|61.6746
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|||-34.041|-69.041|-119.041|-94.041|-112.7396|-114.4611|-119.4611|24.988|24.988|39.988|29.988|24.988|49.988|34.988|74.988|89.988|129.988|129.988|171.5246|-40.6796|-85.6796|-120.6796|-135.8529|-110.8529|-105.8529|-100.8529|-65.8529||-45.8529|-45.8529|-80.8529|||-90.8529|-120.8529|-95.8529|-75.8529|-110.8529|-95.8529|-130.8529|-150.8529|-125.8529|-165.8529|-180.5995|-177.069|-157.069|-202.069|-162.069|-192.195|-177.652|-132.652|-142.652|57.0406|147.0406|137.5468|138.1309|153.6308|153.6308|158.6308|184.9586|184.5052|99.5052|109.5052|134.5052|159.5052|190.1983|163.6904|226.5658|-108.6568|-98.6568|-143.6568|-148.6568|-172.3093|-172.3093|-191.1261|-173.0821|-193.0821|-234.7101|-233.1271|-243.9167|-73.9167|-108.9167|-93.9167|-110.6732|-127.1229|-130.7358|-110.7358|-100.7358|-120.7358|-140.8429|-120.8429|-105.8429|-100.8429|-100.8429||-115.8429|-139.2419|-139.7021|-141.964|-159.1892|-141.82|-151.82|-167.8692|-178.3106|-202.4738|-215.118|-195.118|-180.118|-217.4438|-248.2044|-250.6422|36.0282|116.0282|106.0282|86.0282|136.0282|136.0282|177.3403|121.9012|131.9012|121.9012|111.9012|101.9012|121.9012||101.9012|131.9012|121.9012|141.9012|101.9012|121.9012|131.9012|81.9012|61.9012|81.9012|91.9012|101.9012|101.9012|121.9012|101.9012|161.9012|121.9012|111.9012|231.9012|312.1936||201.7619|244.2347|184.2347|194.2347|214.2347|224.2347|214.2347|264.2347|281.8093|307.3793|357.3793|374.2163||||174.2163|214.2163|214.2163|300.6341|-30.1093|-80.1093|-145.1093|-158.4378|-123.4378|-133.4378|-143.4378|-188.4378|-187.8128|-207.0917|-226.8366|-199.0422|-208.5103|||-262.7041|-188.8894|-204.8724|-246.3912|-187.3927|-197.3927|-147.3927|-147.3927|-177.3927||-217.3927|-197.3927|-177.3927|-177.3927|-217.3927|-207.3927|-87.3927|-157.3927|-217.3927|-222.3927|-317.3927|-366.2223||60.5408|120.5408|170.5408||||||180.5408|160.5408|240.5408|232.9317|-101.3728|-101.3728|-91.3728||-161.3728|-211.3728|-131.3728|-121.3728|-111.3728|-141.3728|-141.3728|-161.3728|-141.3728|-181.3728|||-181.3728|-231.3728|-221.3728|-211.3728|-245.5259|-225.5259|-227.9145|-209.1321|-223.6078|-193.6078|-202.2397|-236.0459|-241.5914|-237.99|-275.6968|-245.6968|-251.9579|-238.7975|-249.1662
06442|101340|/equities/bank-victoria|JKSE|||4.953|5.953|4.953|4.953|5.953|5.953|4.953|4.953|4.953|5.953|5.953|5.953|7.953|5.953|6.953|6.953|7.953|7.953|6.953|7.953|8.953|8.953|9.953|8.953|7.953|7.953|8.953||14.953|11.953|4.953|||5.953|5.953|5.953|5.953|4.953|6.953|5.953|5.953|7.953|4.953|6.953|8.953|8.953|11.953|10.953|7.953|8.953|9.953|7.953|7.953|9.953|-6.9519|-6.9519|-6.9519|-6.9519|-5.9519|-5.9519|-8.9519|-7.9519|-6.9519|-8.0127|-8.0127|-10.0127|-8.0127|-7.0127|-8.0127|-9.0127|-8.0127|-9.0127|-10.0127|-8.0127|-8.8223|-9.218|-8.5593|-7.5612|-7.5612|-7.3783|-7.5518|-5.6367|-6.7347|-6.3477|-6.5166|-6.5961|-6.1878|-7.2551|-7.4482|-6.5788|-6.5788|-4.5788|-6.5788|-7.1679||-6.2322|-8.4217|-8.1404|-8.7161|-8.7161|-8.7161|-8.7161|-7.7161|-9.7161|-10.2878|-11.4475|-10.2826|-12.2826|-11.2826|-9.2826|-11.2826|-10.2826|-11.2826|-9.2826|-7.2826|-10.2826|-9.2826|-11.2826|-11.5057|-12.5057|-12.5057|-14.5066|-16.0709|-14.0709||-15.1152|-17.1152|1.1248|6.1248|8.1248|7.1248|6.1248|7.1248|5.1248|4.1248|4.1248|5.1248|7.1248|9.1248|12.1248|12.1248|8.1248|12.1248|17.1248|17.1248||18.1248|22.1248|28.1248|37.2593|30.5459|24.5459|21.5459|22.5459|14.5459|8.5459|9.5459|7.5459||||8.5459|8.5459|7.8991|9.9605|8.7633|9.7633|10.7633|10.7633|10.7633|9.7633|10.7633|10.7633|9.7633|9.7633|7.7633|7.7633|7.7633|||8.7633|9.7633|10.7633|8.7633|9.7633|10.7633|11.7633|6.7633|5.7633||8.7633|7.7633|7.7633|7.7633|8.7633|10.7633|10.7633|8.7633|9.7633|-4.2148|-4.2148|-5.2148||-5.2148|-5.2148|-7.2148||||||-9.5555|-9.9486|-9.9023|-9.9846|-9.9846|-8.9846|-8.9846||-9.9846|-9.9846|-8.9846|-6.9846|-5.9846|-4.9846|-6.9846|-8.9846|-9.9846|-9.9846|||-8.9846|-11.9846|-14.0207|-15.7547|-14.4093|-10.8568|-9.4117|0.7337|2.7337|2.7337|3.7337|5.7337|3.7337|6.7337|6.7337|4.7337|3.7337|4.7337|6.7337
06443|101341|/equities/bank-windu-k-i|JKSE|||3.9659|2.9659|0.9659|1.9659|0.9659|0.9659|0.9659|1.9659|1.9659|1.9659|1.9659|2.9659|2.9659|2.9659|2.9659|0.9659|2.9659|2.9659|2.9659|2.9659|3.9659|3.9659|3.9659|4.9659|4.9659|3.9659|3.9659||3.9659|3.9659|3.9659|||3.9659|4.9659|4.9659|3.9659|3.9659|3.9659|3.9659|3.9659|5.9659|-6.6719|-5.3522|-7.291|-6.3041|-5.3041|-6.3041|-5.3041|-4.3041|-4.3041|-6.3041|-5.3041|-4.3041|-5.3041|-6.3041|-5.3041|-5.3041|-4.3041|-5.3041|-4.3041|-5.3041|-6.3509|-6.4645|-5.4645|-6.4645|-6.4645|-5.4645|-5.4645|-5.4645|-6.4645|-6.8618|-5.8618|-5.8618|-5.8618|-6.879|-7.0142|-8.1702|-7.8502|-6.9929|3.4888|3.4888|3.4888|2.4888|3.4888|3.4888|3.4888|3.4888|3.4888|3.4888|3.4888|4.4888|4.4888|5.4888||4.4888|3.4888|6.4888|7.0639|5.8657|4.8657|4.8657|4.8657|3.8657|4.8657|2.8657|2.8657|1.8657|1.8657|1.8657|3.8657|3.8657|2.8657|2.8657|3.8657|3.8657|3.8657|2.8657|2.8657|2.8657|4.8657|3.8657|5.8657|6.8657||5.8657|5.8657|3.8657|4.8657|4.8657|5.8657|6.8657|7.8657|5.8657|6.8657|5.8657|6.8657|8.8657|9.8657|9.8657|11.6912|7.8568|7.8568|7.8568|7.8568||6.8568|7.8568|7.8568|8.8568|11.6424|8.8566|8.7577|6.843|5.843|6.8573|7.0909|5.0909||||5.0909|5.0909|6.0909|7.0909|5.0909|4.0909|5.0909|5.0909|5.0909|4.0909|4.0909|3.0909|4.0909|4.0909|3.0909|3.0909|3.0909|||4.0909|5.0909|5.1049|6.6211|5.8916|4.8916|5.8916|5.8916|5.8916||5.8916|7.8916|6.8916|7.8916|7.8916|8.8916|9.4518|10.5598|6.6459|-3.4116|-4.4116|-4.4116||-4.4116|-4.5407|-5.5407||||||-5.5407|-4.5407|-4.5407|-5.5407|-5.5407|-6.5407|-5.9701||-6.3501|-6.4168|-6.4168|-6.4168|-8.0193|-6.7915|-6.9619|-6.9619|-3.9619|-4.9619|||-5.9619|-5.9619|-5.9619|-7.4945|-7.83|-6.83|-6.4193|-5.36|-5.36|1.7775|1.7775|2.7775|2.7775|2.7775|3.7775|3.7775|3.7775|2.7775|2.7775
06444|101321|/equities/bank-hmp-sauda|JKSE|||41.4029|36.4029|41.4029|36.4029|31.4029|31.4029|31.4029|31.4029|26.4029|26.4029|31.4029|31.4029|26.4029|31.4029|36.4029|36.4029|41.4029|36.4029|31.4029|36.4029|46.4029|56.4029|52.7629|62.7629|57.7629|47.7629|-9.2015||-29.2015|-29.2015|-34.2015|||-29.2015|-39.2015|-39.2015|-39.2015|-29.2015|-34.2015|-44.2015|-57.149|-47.149|-42.149|-32.149|-27.149|18.5262|33.5262|28.3699|38.3699|38.3699|43.3699|39.5443|34.5443|39.5443|29.5443|34.5443|29.5443|39.5443|29.5443|34.5443|-27.149|-27.149|-27.149|-34.9796|-35.0194|-35.0194|-25.0194|-30.0194|-30.0194|-35.0194|-35.0194|-42.7147|-47.1201|-42.1201|-54.177|-59.6274|-43.9931|-48.6459|-44.2953|-29.2953|-39.2953|-39.2953|-29.2953|-34.2953|-29.2953|-24.2953|-29.2953|-19.2953|-29.2953|-24.2953|-29.2953|-29.2953|-39.2953|-34.2953||-29.2953|-29.2953|-19.2953|-29.2953|-29.2953|-49.2953|-49.5715|-45.0656|-45.0656|10.41|10.41|15.41|20.41|25.41|30.41|30.41|25.41|25.41|20.41|45.41|35.41|35.41|45.6938|45.6938|46.9502|36.9502|41.9502|46.9502|51.9502||46.9502|51.9502|56.9502|51.9502|46.9502|51.9502|41.9502|41.9502|41.9502|41.9502|36.9502|26.9502|41.9502|66.9502|71.9502|71.9502|71.9502|66.9502|61.9502|66.9502||56.9502|56.9502|41.9502|61.9502|49.7502|47.981|39.1373|34.1373|34.1373|24.1373|39.1373|40.242||||40.242|25.4866|25.4866|20.4866|20.4866|20.4866|25.4866|25.4866|25.4866|-21.5566|-21.5566|-21.5566|-21.5566|-26.5566|-27.1316|-22.1316|-27.1316|||-27.1316|-33.7378|-28.7378|-28.7378|-23.7378|-28.7378|-23.7378|-23.7378|-23.7378||-29.3374|-29.3374|-24.3374|-24.3374|-29.3374|-24.3374|-34.3374|-29.3374|-34.3374|-30.3158|-25.3158|-35.3158||-33.4413|-35.3762|-30.3762||||||-30.3762|-40.3762|-41.3956|-42.6717|-42.6717|6.2936|26.2936||31.2936|37.0695|27.3879|24.4502|29.4502|24.4502|29.4502|29.268|34.268|25.0518|||15.0518|10.0518|15.0518|10.0518|15.0518|15.0518|20.0518|20.0518|25.0518|20.0518|30.0518|30.0518|25.0518|30.0518|20.0518|25.0518|30.0518|30.0518|30.0518
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|||-57.3909|-53.3909|-63.3909|-60.8357|-68.195|-68.0088|-66.0088|-78.0088|-84.7024|-73.1182|-78.2133|-86.0923|-89.8757|-96.0002|-94.0002|-100.3079|-109.0476|-111.1318|-120.4598|66.3767|68.4347|86.1889|70.1889|76.1889|86.2179|97.5591|102.8849||80.8849|92.8849|92.8849|||106.8849|105.948|117.948|117.948|93.948|123.948|160.1323|116.8449|152.1288|82.3862|64.3862|60.3862|74.3862|76.3862|70.3862|96.3862|46.3862|74.3862|88.3862|84.3862|118.2918|57.2859|27.2859|39.2859|45.2859|47.2859|51.2859|55.2859|73.0433|-24.1819|-20.1819|-18.1819|-42.1819|-38.1819|-30.1819|-36.1819|-46.1819|-54.1819|-46.1819|-63.9022|-56.1949|-58.9172|-48.9337|-40.9337|-50.9337|-50.6159|-59.5568|-47.027|-55.178|-51.178|4.6624|24.6624|28.6624|26.6624|24.6624|24.6624|28.6624|28.6624|46.6624|32.6624|36.6624||34.6624|36.6624|48.6624|54.6624|48.6624|62.6624|93.5387|-54.0535|-62.6002|-53.5387|-50.5446|-61.051|-51.051|-57.051|-58.687|-58.687|-58.687|-58.687|-67.7158|-55.5951|-72.2251|-48.7181|-50.7181|-52.7181|-40.7181|-46.7181|-49.444|-52.5123|-44.2065||-46.6229|-46.7187|-48.9831|-47.4449|-49.4449|-51.1519|-35.1519|-41.1519|-45.0983|-42.8058|-44.3143|-49.5165|-34.2114|-31.6285|-35.6483|-39.2096|7.0258|11.0258|13.0258|19.0258||19.0258|29.0258|27.0258|29.0258|27.0258|23.0258|15.0258|7.0258|13.0258|11.0258|15.0258|23.0258||||35.0258|33.0258|33.0258|47.0258|47.0258|37.0258|52.0258|62.0258|57.0258|77.0258|72.0258|-22.5878|-27.5878|-47.5878|-57.5878|-63.5878|-81.5878|||-99.4475|-79.3625|-98.0336|-80.7311|17.6336|22.6336|27.6336|27.6336|32.6336||32.6336|37.6336|47.6336|77.6336|72.6336|72.6336|62.6336|57.6336|57.6336|57.6336|57.6336|67.6336||82.6336|67.6336|67.6336||||||67.6336|67.6336|52.6336|47.6336|57.6336|52.6336|52.6336||52.6336|72.6336|67.6336|72.6336|77.6336|82.6336|92.6336|104.5772|112.7814|124.1708|||127.1202|174.9464|-40.5765|-107.5765|-106.5114|-109.8208|-105.5625|-75.649|-91.0416|-81.0416|-85.2403|-81.2388|-76.8139|-79.6448|-79.6448|-89.6448|-76.3209|-89.7933|-94.4734
06446|101342|/equities/baramulti-suks|JKSE|||-147.3124|-138.822|-176.7177|-112.2487|-92.2487|-102.2487|-132.2487|-126.2779|-116.2779|-140.1628|-150.1628|-141.3417|36.5702|66.5702|76.5702|96.5702|106.5702|106.5702|76.5702|76.5702|76.5702|56.5702|86.5702|176.5702|190.2733|173.3816|213.3816||200.8249|204.7629|174.7629|||154.7629|134.7629|154.7629|194.7629|-151.9183|-141.9183|-161.9183|-179.9057|-155.2758|-154.4204|-154.4204|-142.1278|-142.1278|-134.7629|-142.4187|-161.2523|-161.445|-180.054|-150.054|-180.054|-180.054|-220.054|-242.7546|-253.563|-262.1881|-249.0632|-275.8421|-274.4332|-280.4999|-261.3108|-281.3108|-271.3108|-271.3108|-271.3108|-221.3108|-251.3108|-401.3108|-531.3108|-172.9408|-172.9408|-142.9408|-162.9408|-132.9408|-192.9408|-196.0855|-180.8679|-151.1543|-111.1543|-131.1543|-131.1543|-131.1543|-141.1543|-121.1543|-151.1543|-171.1543|-241.1543|-241.1543|-289.4088|-250.8563|-264.069|-284.069||-275.8489|-310.5949|-322.6094|-326.8571|-363.5375|-343.5375|-407.9279|-450.3014|131.4959|361.4959|304.803|301.7252|271.7252|321.7252|345.0675|327.001|355.0011|453.0782|320.0902|297.0272|338.2301|168.2301|198.2301|138.2301|218.2301|228.2301|278.2301|339.1117|265.1288||245.8425|225.8425|195.8425|195.8425|245.8425|215.8425|215.8425|215.8425|165.8425|115.8425|135.8425|145.8425|175.8425|235.8425|235.8425|285.8425|245.8425|296.3567|259.6423|293.0488||254.6508|294.6508|344.5971|217.6589|217.6589|254.2218|258.3328|280.236|290.236|328.7339|-63.2268|-123.2268||||-203.2268|-253.2268|-284.4925|-277.4913|-306.7208|-364.2932|-373.7999|-350.7561|-300.7561|-370.7561|-290.7561|-300.7561|-350.7561|-450.7561|-490.7561|-570.1032|42.9561|||122.9561|212.9561|212.9561|222.9561|242.9561|322.9561|-157.2286|-267.2286|-462.9561||-241.7029|-161.7029|-151.7029|-141.7029|-141.7029|-61.7029|-121.7029|-151.7029|-191.7029|-141.7029|-141.7029|-171.7029||223.2607|236.07|-81.7029||||||-111.7029|-151.7029|-187.1805|-177.1805|-197.1805|-177.1805|-197.1805||-137.1805|-107.1805|-97.1805|-197.1805|-217.1805|-67.1805|-27.1805|-97.1805|-167.1805|-217.1805|||-231.7467|-247.4001|-240.4616|-322.4557|-247.6323|-257.6323|-217.6323|-227.6323|-227.6323|-257.6323|29.3167|169.3167|229.3167|260.3655|201.7517|241.7517|221.7517|-92.3694|-152.3694
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|||-133.1551|-138.1551|-180.3074|-160.3074|-155.3074|-150.3074|-195.3074|-202.4701|-215.3501|-231.3656|-233.3908|-193.3908|-223.3908|-228.3908|-203.3908|-263.3908|-256.4124|-339.5144|-296.7473|-351.2469|-321.0541|-450.6394|12.9669|42.9669|62.9669|47.9669|77.9669||22.9669|67.9669|117.9669|||102.9669|167.9669|207.9669|262.9669|157.9669|302.9669|307.9669|402.9669|447.9669|407.9669|442.9669|428.231|359.6896|105.7729|70.7729|70.7729|100.7729|85.7729|65.7729|0.7729|40.7729|50.7729|45.7729|95.7729|195.7729|223.9688|225.9348|235.9348|234.2785|244.2785|269.2785|-134.9152|-184.9152|-149.9152|-129.9152|-164.9152|-204.9152|-184.9152|-79.9152|-199.9152|-214.9152|-239.9152|-256.4406|-231.8736|-256.8736|-270.8157|-336.5182|-239.5784|-254.5784|-274.5784|-289.129|-351.6873|-292.5238|-345.6|-240.6|-175.6|-275.6|-283.1986|91.6068|51.6068|21.6068||116.6068|66.6068|196.6068|229.354|244.2546|232.4092|241.0477|241.0477|289.4781|209.3978|164.6898|176.7575|179.3903|144.3903|134.3903|169.3903|149.3903|164.3903|209.7484|79.7484|124.7484|154.5174|189.6355|139.3871|174.093|69.093|64.093|49.093|69.093||89.093|112.9919|127.2984|113.4212|43.1618|48.1618|48.1618|53.8899|43.8899|58.8899|42.3729|62.2295|47.2295|37.2295|27.2295|37.2295|42.2295|42.2295|47.2295|42.2295||49.8802|45.8233|53.8345|55.4602|55.4602|56.8152|46.8152|51.8152|52.2488|52.2488|52.2488|42.2488||||37.2488|32.2488|32.2488|22.2488|32.2488|52.2488|62.2488|68.1717|-27.5906|-32.5906|-42.5906|-37.5906|-67.5906|-58.9614|-53.9614|-63.9614|-76.3016|||-56.6941|-62.5317|-54.075|-63.3558|14.8173|24.8173|9.8173|29.8173|24.8173||34.8173|19.8173|29.8173|34.8173|54.8173|57.279|47.279|52.279|52.279|42.279|52.279|62.279||-7.59|-12.59|-22.59||||||-42.59|-27.59|-37.59|-37.59|-62.59|-52.59|-77.59||-67.59|-67.59|-52.59|-27.59|-17.59|-27.59|-37.59|-42.59|-42.59|-22.59|||-47.59|-72.59|-72.59|-82.59|-88.3731|-86.7767|-82.6269|-98.8003|-103.4234|-104.3347|-118.6554|-129.2178|-120.6359|-145.9965|0.986|65.986|65.986|65.986|96.5223
06448|102974|/equities/batavia-prospe|JKSE||||||-19.764|-19.764||-19.764|-19.764|-19.764|-19.764|-23.764||-19.764|-29.764|-29.764|-11.764|-15.8816|-18.3249|-21.1441|-24.397|-28.1504|-37.4812|-32.863||-37.9188|-42.7525|-49.5605||-47.8739|-47.8739|-45.8739|||-59.8739|-49.8739|-59.1241|-23.1241|-27.1241||30.9125|30.9125||32.9125||32.9125|-9.6882|-37.6882|-36.2509|-30.2509|||-30.2509|-30.2509|-22.2509|-22.2509|-22.2509||-32.2509|-32.2509|-28.2509|-38.2509|-47.1357|||-54.3873|||-48.8571|-56.8571|-60.8571||-56.8571|-56.8571|-56.8571|-92.8571|66.863|58.863|-17.3151|-17.3151|-17.3151|-23.3151|-5.3151|-49.3151|-23.3151|-43.3151|-43.3151|-49.3151|-61.2866|-66.2428|-58.2428|-54.2428|-70.2428|-36.0186|-34.0186||-28.0186|-22.0186|-22.0186|-22.0186|-22.0186|-26.0186|-20.0186|-48.0186|-40.0186|-40.0186|-40.0186|41.9594|41.9594|46.7224|54.4748|-32.0186|-22.0186|-22.0186|-22.0186|-22.0186|-20.0186|-20.0186|-20.0186|-20.0186|26.5845|26.5845|28.5845|28.5845|50.5845||50.5845|46.5845|62.5845|54.5845|56.5845|70.136|72.4646|59.4233|73.4233|60.7983|60.7983|44.7983|70.7983|78.9212|62.2167|62.327|72.8388|61.3525|63.176|66.3569||74.0275|68.0275|72.0275|76.729|72.729|117.3027|39.6834|41.6834|29.6834|37.6834|43.6834|39.6834||||23.6834|29.6834|31.6834|31.6834|33.6834|35.6834|15.6834|13.6834|31.6834|51.6834|38.7287|40.7287|34.7287|18.7287|28.7287|44.7287|44.7287|||44.7287|42.7287|50.7287|58.7287|50.7287|50.7287|31.8678|35.8678|31.8678||39.8678|39.8678|36.8594|38.8594|-14.176|-12.176|-18.176|-16.176|-38.176|-35.0491|-39.0491|-39.0491||-45.1336|-45.8761|-45.8761||||||-53.857|-58.1427|-77.0108|-86.1663|-68.2236|-44.2236|-54.2236||-40.2236|-34.2236|-34.2236|-34.2236|-44.2236|-46.2236|-46.2236|-50.2236|-52.2236|-62.2236|||-62.335|-70.7711|-74.8897|-78.642|-68.8566|-38.8566|-36.8566|-42.8566|-56.8566|-59.8345|-58.809|-79.9765|-47.9765|-47.9765|-57.0498|-52.9806|-54.3469|-54.3469|-62.7849
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE||||||||||||||||||||||||||-30.6802|||||||||||-80.6802||||||20.1391|||||20.1391||70.1391|80.9297|||-34.7952|-84.7952|||||||||-34.7952|-84.7952|||||||||||||||||-134.7952|-155.533|||-110.2303||||-127.1888|||-146.7564|-194.3343|-197.3088|||||-175.7409|110.4702|127.4657|140.3515|90.3515|140.3515|140.3515|140.3515|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.3515||||-190.7902||||||-220.1425||-254.0106|||||||||177.7045|||||||||||-205.0437||||||||121.2043||||||||-139.8511||-115.2128|||||||||||||-132.9378|||||||||-150.7465|-150.7465|-150.7465|-0.7465|-0.7465|-150.7465|-200.7465||110.4768|127.4732||147.0845||163.8198|
06450|1088203|/equities/batavia-prosperindo-trans|JKSE|||-21.2884|-21.9866|-23.0615|-22.7801|-22.7801|-24.5155|-32.4794|-23.3868|-25.3868|-40.4463|22.6038|5.6038|7.6038|8.6038|7.6038|10.6038|6.6038|5.6038|6.6038|9.6038|9.6038|9.6038|9.6038|13.6038|-11.5018|-10.5018|-9.5018||-10.5018|-13.5018|-12.5018|||-12.5018|-12.5018|-13.5018|-14.5018|-15.2551|-14.2551|-14.2551|-14.6198|-12.6198|-12.6198|-12.6198|-15.6198|-10.6198|-10.6198|-10.6198|-10.6198|-9.6198|-9.6198|-10.9075|-10.624|-9.9123|-11.6296|-11.4188|-10.5986|-10.6424|-10.6424|-11.6424|-11.6424|-10.6424|-11.6424|-13.6424|-13.6424|-13.2598|-12.2598|-12.2598|-12.2598|-12.2598|-12.2598|-8.2598|-4.2598|-8.2598|-8.2598|-8.2598|-8.2598|-9.2598|-8.2598|-8.2598|-8.2598|-10.2598|-10.7998|-12.4465|-10.4465|-9.4465|-12.4465|-12.4465|-13.4383|-12.5826|-14.1338|-14.0479|-14.0479|-13.8654||-13.8654|-14.8654|2.1867|1.1867|3.1867|7.1867|7.1867|3.1867|5.1867|6.1867|6.1867|7.1867|7.1867|7.1867|10.1867|11.1867|10.1867|6.1867|9.1867|12.1867|14.1867|10.1867|11.1867|12.1867|13.1867|17.1867|21.1867|24.1867|37.1867||-7.3996|-9.3996|-11.3996|-10.3996|-11.3996|-16.3996|-18.3996|-19.3996|-17.3996|-18.3996|-20.9611|-19.6228|-16.6228|-19.5559|-19.5559|-18.5559|-15.5559|-15.5559|-16.5559|-15.5559||-14.5559|-11.5559|-14.5559|-19.5559|-18.3562|-17.3562|-18.3562|-18.3562|-17.3562|-18.3562|-17.3562|-22.3562||||-22.6316|-19.6316|-20.6316|-17.6316|-21.6316|-20.6316|-18.6316|-19.6316|-16.6316|-13.6316|-11.6316|-12.6316|-11.6316|-16.6316|-20.6316|-22.1722|-19.1722|||-21.1722|-16.1722|-24.1722|-23.314|-17.2085|-19.2021|-21.964|-24.3815|-23.6325||-28.1914|-28.712|-27.712|-24.712|-22.712|-13.712|-22.712|-26.712|-28.712|-30.8599|-34.2999|-31.5659||-29.5659|-27.5659|-28.5659||||||-27.5659|-22.5659|-34.5659|7.5723|16.5723|26.5723|20.5723||28.5723|33.5723|34.5723|34.5723|25.5723|18.5723|28.5723|39.5723|38.5723|42.5723|||42.5723|56.7373|58.301|19.301|22.301|24.301|35.1935|-8.9196|-14.9196|-12.9196|-23.9196|-19.9196|-26.2534|-27.2154|-27.1714|-30.1714|-31.8516|-33.098|-35.9593
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|||-41.1268|-40.2018|-42.2018|-39.2018|-41.2018|11.7847|17.7847|15.7847|11.7847|17.7847|15.7847|27.7847|33.7847|39.7847|41.7847|39.7847|35.7847|27.7847|43.7847|47.7847|45.7847|53.589|45.589|57.5258|46.7187|40.7187|32.7187||44.7187|52.8292|43.7388|||42.7388|43.7388|30.0063|34.3919|34.2214|36.8324|42.2922|38.2922|41.2922|35.2922|25.2922|-16.0995|-17.9127|-13.9127|-12.9127|-15.9127|-18.5531|-20.0612|-22.4553|-22.6407|-22.1214|-20.1214|-19.1214|-17.1214|-16.1214|-22.1214|-24.0246|-23.1346|-24.1346|-26.1346|-22.1346|-18.1346|-22.1346|-21.1346|-16.1346|-18.1346|-25.1346|-30.1346|-27.1346|-21.1346|-23.1346|-18.1346|-19.1346|-15.1346|-21.1346|-32.1346|-28.1346|-40.1346|9.9445|6.9445|11.9445|12.9445|21.9445|23.9445|22.7748|15.7748|13.7748|6.7748|9.7748|10.7748|10.7748||12.7748|9.7748|16.7748|18.7748|18.7748|23.7748|20.7748|23.7748|25.7748|26.7748|26.7748|30.7011|28.7011|27.7011|28.7011|30.7011|26.7011|32.7011|27.7011|31.7011|30.7011|24.7011|23.7011|24.7011|25.7011|43.7011|44.7219|27.7219|23.7219||23.7219|22.7219|24.7219|22.7219|27.7219|29.7219|32.7219|27.4207|16.4207|6.4207|12.4207|8.4207|9.4207|10.4207|12.4207|-7.5774|-5.5774|-6.5774|-9.5774|-8.5774||-8.5774|-6.5774|-9.5774|-8.5774|-9.5774|-9.5774|-9.5774|-9.5774|-9.5774|-10.2817|-11.5942|-13.5703||||-12.0811|-14.099|-15.099|-14.5758|-13.7355|-14.7355|-13.7355|-13.7355|-12.7355|-11.7355|-11.7355|-11.7355|-11.7355|-11.7355|-10.7355|-12.7355|-12.7355|||-12.7355|-16.7355|-15.7355|-13.7355|-13.7355|-17.7355|-15.7355|-17.4256|-17.1443||-15.1443|-15.1443|-17.1443|-18.1443|-18.4358|-18.5797|-20.4766|-19.5661|-16.5661|-16.5661|-19.5661|-12.5661||-11.5661|-14.5661|-15.5661||||||-16.7382|-9.7382|-9.7382|-9.7382|-8.7382|-10.7382|-9.7382||-10.7382|-11.7382|-9.7382|-10.7382|-9.7382|-11.7382|-9.7382|-10.7382|-18.7382|-20.7382|||-23.7382|-24.9672|-29.7314|-31.767|-34.8643|-34.8643|-37.6448|-44.6448|-39.244|-38.8515|-34.8515|-31.3287|-26.4562|-29.5648|-27.0645|-25.0645|-26.0645|-28.0645|-24.0645
06452|101344|/equities/bayan-resource|JKSE|||-537.3011|-537.3011|-512.3011|-462.3011|-487.3011|-512.3011|-512.3011|-512.3011|-512.3011|-662.3011|-512.3011|-412.3011|-412.3011|-387.3011|831.5013|752.6938|892.5313|884.9712|834.9712|884.9712|959.9712|1190.3513|1099.9403|1224.9403|849.9403|924.9403|1274.9403||1234.5465|1363.8998|1042.4602|||1242.4602|1267.4602|1217.4602|942.4602|742.4602|1242.4602|742.4602|742.4602|717.4602|717.4602|742.4602|742.4602|742.4602|917.4602|942.4602|992.4602|1017.4602|1017.4602|1075.9156|1317.8697|1317.8697|1317.8697|1317.8697|1552.3496|-352.8233|-652.8233|-727.8233|-1102.8233|-602.8233|-627.8233|-952.8233|-1152.8233|-1027.8233|-1027.8233|-1102.8233|-1127.8233|-1302.8233|-1627.8233|-1577.8233|82.0375|732.0375|932.0375|982.0375|757.0375|532.0375|1482.0375|1657.0375|1732.0375|1536.0048|826.2044|676.2044|676.2044|651.2044|601.2044|526.2044|451.2044|451.2044|301.2044|351.2044|851.2044|1001.2044||1176.2044|1001.2044|1176.2044|1176.2044|1176.2044|1026.2044|1026.2044|1426.2044|1380.2358|1489.1248|664.1248|614.1248|1064.1248|1089.1248|1235.5287|1320.8023|1389.3873|1473.3315|1562.4979|1620.3654|1620.3654|1645.3654|1749.9028|1574.9028|1774.9028|1774.9028|-778.6627|-778.6627|-1553.6627||-1773.4569|-1796.7622|-1971.7622|-2014.5243|-1689.5243|-2314.5243|-2524.4511|-2608.0205|-2979.4467|-2753.2077|221.9135|971.9135|1421.9135|1396.9135|2271.9135|2546.9135|3118.554|2728.1393|2164.5312|2139.5312||2039.5312|2139.5312|2649.4591|2427.2605|2203.5698|2733.9267|1926.6461|1811.5148|1914.2478|1722.8891|1697.8891|1962.949||||1818.7873|2606.293|2174.1972|1999.1972|1974.1972|1899.1972|2024.1972|2099.1972|2624.1972|2474.1972|2874.1972|-634.0193|-2184.0193|-2809.0193|-3440.2146|-3875.1378|-2550.1378|||-2804.0052|-2798.8521|-2238.0986|-1984.3445|-1487.7052|-1696.3906|-1778.5277|-1922.3396|-2038.2765||-2351.8474|-2101.8474|-2413.67|-2534.0424|-2447.9335|528.2937|478.2937|803.2937|803.2937|1328.2937|928.2937|1353.2937||1628.2937|3078.2937|-765.79||||||-1315.79|-1615.79|-1965.79|-2015.79|928.2937|1628.2937|1628.2937||1672.0697|1975.465|2037.075|1800.4712|2092.8514|2090.79|1698.027|1513.3495|1388.3495|1613.3814|||1563.3814|1513.3814|1888.3814|1263.3814|1363.3814|1363.3814|1713.3814|-1245.3731|-1220.3731|-1320.3731|-1295.3731|-1095.3731|-945.3731|-970.3731|-1145.3731|-695.3731|-920.3731|-1095.3731|-1195.3731
06453|101219|/equities/bayu-buana-tbk|JKSE|||-83.2136|-80.6168|-50.6168|-40.6168|-45.6168|-40.6168|-55.6168|-55.6168|-55.6168|-75.6168|-90.6168|-96.0963|-102.6111|18.637|18.637|23.637|28.637|23.637|38.637|28.637|38.637|28.637|48.637|58.637|58.637|48.637|108.637||113.637|123.637|78.637|||83.637|83.637|83.637|73.637|118.637|146.049|146.049|121.049|76.049|86.049|136.049|126.049|146.049|146.049|171.049|146.049|176.049|176.049|161.049|-54.677|-109.677|-104.677|-104.677|-64.677|-74.677|-109.677|-109.677|-119.677|-159.677|-192.3196|-167.6764|-203.4728|-168.8148|17.6688|52.6688|62.6688|72.6688|52.6688|152.6688|162.6688|177.6688|150.1947|115.8016|121.6941|132.6521|92.6521|127.6521|132.6521|140.3678|149.8474|164.824|148.4507|150.3278|155.9551|184.9482|144.5557|151.6228|161.6228|166.6228|-2.3894|-117.3894||-127.3894|-138.5262|-142.5303|-153.3983|5.313|40.313|60.313|60.313|80.313|80.313|85.313|80.313|100.313|95.313|120.313|119.8671|119.8671|119.8671|124.8671|174.8671|174.8671|184.8671|124.8671|99.8671|94.8671|69.8671|34.8671|99.8671|104.8671||99.8671|124.8671|164.8671|179.8671|193.8615|193.8615|212.1478|216.709|181.8516|196.8516|181.8516|176.8516|185.9826|174.3999|204.3999|199.4969|204.4969|217.3924|192.3924|232.3924||232.3924|237.3924|252.3924|292.3924|317.3924|296.0254|321.0254|386.9523|292.6373|298.0431|310.8189|210.9924||||120.9924|140.9924|125.9924|115.9924|150.9924|120.9924|135.9924|140.9924|184.0297|203.0782|178.0782|158.0782|121.144|121.144|81.144|121.144|121.144|||136.144|161.144|-21.3728|-61.3728|-51.3728|-26.3728|-31.3728|-31.3728|-81.3728||-91.3728|-102.8632|-97.8632|-109.0729|6.4354|26.4354|31.4354|56.4354|56.4354|41.4354|56.4354|-56.4354||-41.4354|-41.4354|-6.4354||||||-61.4354|-36.4354|-61.4354|-55.5024|-70.1951|-80.9944|30.5013||30.5013|25.5013|30.5013|-32.8876|-47.8876|-57.8876|-63.8476|-48.8476|-53.8476|8.5961|||8.5961||||3.5961|8.5961|8.5961|8.5961|13.5961|18.5961|43.5961|-22.9025|-7.9025|-12.9025|-22.9025|-22.9025|-12.9025|-12.9025|-17.9025
06454|101345|/equities/bekasi-asri-pe|JKSE|||-10.5097|-9.5097|-9.5097|-9.5097|-10.5097|-11.5097|-12.5097|-10.7804|-11.9004|-13.2697|-12.6958|-13.6875|-13.7163|-14.9804|-16.2082|-16.9517|-15.9517|-17.4827|-17.7493|3.4663|4.4663|4.4663|5.4663|7.4663|10.4663|11.4663|14.4663||20.7689|-7.8487|-7.5177|||-8.7188|-8.7188|-10.6756|-11.7795|-11.3047|-9.3047|-9.3047|-12.3047|-12.0439|-9.3968|1.2023|2.2023|2.2023|1.2023|3.2023|2.2023|3.2023|4.2023|3.2023|3.2023|4.2023|4.2023|2.2023|4.2023|3.2023|2.2023|3.2023|3.2023|3.2023|4.2023|6.2023|-5.9506|-9.9506|-10.6353|-9.7715|-7.8846|-7.8846|-6.8846|-8.4053|-9.6033|-7.6033|-6.6033|-7.6033|-7.6033|-7.6033|-7.7678|-8.7678|-8.6551|-8.9482|-8.9018|-8.0587|-9.0587|-9.0587|-9.0587|-9.0587|-8.0587|-9.0587|-9.0587|-9.0587|-7.0587|-7.0587||-7.0587|-9.0587|-9.0587|-11.0587|-11.617|-12.617|-10.617|-11.9812|-12.0937|-14.0312|-13.5594|-11.5594|-11.5594|-12.5594|-10.5594|-9.5594|-12.5594|-11.5594|-10.5594|-10.5594|3.3018|5.3018|6.3018|7.3018|4.3018|9.3018|2.3018|3.3018|4.3018||5.3018|4.3018|2.3018|5.3018|9.3018|8.5768|8.5768|7.5768|8.5768|9.5768|8.5768|10.5768|11.5768|6.5768|9.5768|9.5768|8.5768|10.5768|15.5768|10.5768||11.5768|9.5768|13.5768|5.5768|5.5768|4.5768|4.5768|3.5768|5.5768|8.5768|4.5768|4.5768||||4.5768|4.5768|5.5768|7.5768|2.5768|2.5768|2.5768|4.5768|5.5768|7.5768|8.5768|9.5768|10.762|10.762|11.4946|13.7401|10.7401|||11.7401|13.7401|12.7401|14.7401|15.7401|16.8539|19.1391|19.1221|19.6706||15.6706|16.6706|18.6706|17.6706|19.6706|22.6706|28.6706|17.6706|20.6706|15.6706|12.6706|12.6706||10.6706|10.6706|10.6706||||||11.6706|12.6706|12.6706|15.6706|15.6706|12.6706|13.6706||16.6706|14.6706|14.6706|15.6706|18.6706|37.3122|-9.6317|-9.6317|-14.6317|-12.6317|||-16.6317|-15.6136|-16.4387|-17.3139|-16.8586|-11.8586|-11.8586|-10.8586|-4.8586|-11.8586|-13.0292|-10.4567|-9.1808|-7.7467|-7.7467|-10.0539|-9.0237|-9.5783|-9.5783
06455|101346|/equities/bekasi-fajar-i|JKSE|||-6.2285|-6.8931|-6.8931|-5.8931|-6.8719|-6.8719|-6.8719|-8.5445|-9.3206|1.9739|2.9739|0.9739|2.9739|4.9739|4.9739|5.9739|7.9739|7.9739|7.9739|7.9739|8.9739|8.9739|11.8161|-2.0533|-4.0533|-5.0533|-5.0533||-5.0533|-4.0533|-8.0533|||-10.0533|-9.0533|-10.6384|-10.6982|-10.2383|-9.2383|-10.2383|-13.2383|-9.7365|-12.5805|-12.016|-10.4995|-11.4995|-10.4995|-10.4995|-9.4995|-11.4995|-6.4995|-5.4995|-4.4995|-5.4995|-6.4995|-9.4995|-8.4995|-7.4995|-8.4995|-7.4995|-9.4995|-13.4995|-13.8352|-11.8352|-11.8352|-11.8352|-10.8352|-8.8352|-10.8352|-14.8352|-17.8352|-17.5407|-18.2392|-14.8807|-14.8807|-11.8807|-11.8807|-15.8807|-15.747|-13.5542|-13.5241|2.9767|3.9767|4.9767|6.9767|8.9767|5.9767|4.9767|5.9767|7.9767|10.9767|11.9767|14.9767|15.9767||23.5885|14.2944|17.0694|-4.4838|-3.4838|-9.4838|-13.4838|-13.4428|-10.5075|-8.5075|-8.5075|-8.5075|-9.5075|-11.5075|-13.3548|-10.6229|-12.6229|-13.6229|-12.6229|-14.9495|-14.1725|-12.699|-13.1912|-14.259|-13.3437|-13.3437|-12.3437|-12.3437|-12.3437||-8.3437|-12.3437|-15.3437|-18.7427|-18.5108|-22.0077|-18.0077|-21.0077|-21.5474|-22.0601|-23.0601|-26.3386|-22.8522|-24.791|1.971|13.971|6.971|9.971|12.971|11.971||15.971|17.971|17.2228|16.2228|16.2228|24.3724|16.8391|12.8391|14.7758|15.0885|15.0885|13.0885||||8.0885|11.0885|11.0885|14.0885|17.0885|14.0885|19.0885|19.5408|18.5408|18.4749|18.4749|21.4749|23.3556|18.7181|20.0208|20.1862|19.1862|||16.1862|18.1862|20.1862|18.1862|23.1862|19.1862|15.1862|17.1862|11.1862||10.1862|9.1862|18.1862|17.2148|19.4495|16.4495|16.4495|20.7766|11.7766|12.7766|13.7766|14.7766||14.7766|15.973|16.6996||||||23.4995|-7.6248|-9.6248|-8.6248|-7.6248|-6.6248|-11.6248||-13.721|-14.9865|-14.9865|-13.3394|-16.3394|-17.3394|-12.3394|-10.3394|-13.3394|-12.3394|||-11.3394|-16.3394|-14.3394|-16.3531|-17.9844|-17.6769|-11.6769|-15.6769|2.9508|1.9508|8.9508|9.9508|11.9508|13.9508|9.9508|13.9508|13.9508|11.9508|7.9508
06456|101220|/equities/bentoel-int-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|||-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0006|-0.0007|-0.0008|-0.0009|-0.0011|-0.0012|-0.0014|-0.0016|-0.0019|-0.0022|-0.0025|-0.0029|-0.0033|-0.0038|-0.0044||-0.0051|-0.0059|-0.0068|-0.0078|-0.009|-0.0104|-0.012|-0.0139|-0.016|-0.0185|-0.0213|-0.0246|-0.0284|-0.0328|-0.0378|-0.0437|-0.0504|-0.0581|-0.0671|-0.0774|-0.0893|-0.103|-0.1189|-0.1372|-0.1583|-0.1826|-0.2107|-0.2431|-0.2806||-0.3237|-0.3735|-0.431|-0.4973|-0.5738|-0.6621|-0.7639|-0.8815|-1.0171|-1.1735|-1.3541|-1.5624|-1.8028|-2.0801|-2.4002|-2.7694|-3.1955|-3.6871|-4.2543|-4.9089||-5.6641|-6.5355|-7.5409|-8.701|-10.0397|-11.5842|-13.3664|-15.4228|-17.7955|-20.5333|-23.6923|-27.3372||||-31.543|-36.3957|-41.9951|-48.4559|-54.9875|-59.2933|-63.8||-68.0769|-72.0887|-75.3332|-77.6921|-79.0293|-78.7262|-81.6071|-84.0082|-85.8556|||-87.0642|-91.2279|-83.8317|-61.8317|-91.8317|-95.8058|-99.4682|-92.771|-97.5819||-110.9792|-105.1298|-112.9959|-123.4568|-127.6809|-130.7088|-134.664|||||||||||||||||||||||||||||||||||||||||||||||||||||
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|||17.6691|17.6691|27.6691|25.6691|22.7384|24.7384|20.7384|20.7384|26.7384|27.3412|25.3412|21.3412|21.3412|23.3412|21.3412|19.3412|19.3412|19.3412|21.3412|17.3412|23.3412|23.3412|25.3412|-12.5475|-26.5475|-26.5475|-24.5475||-28.5475|-33.9664|-31.9664|||-31.9664|-35.9664|-42.269|-34.618|-34.7189|-34.7189|-34.7189|-42.7189|-42.7189|-38.7189|-26.7189|-26.7189|-24.7189|-24.7189|-24.7189|-26.7189|-27.3679|-29.886|-27.1234|-25.1234|-29.1234|-21.1234|-29.1234|-29.1234|-23.1234|-23.1234|-25.1234|-25.1234|-29.1234|-25.1234|-25.1234|-23.1234|-21.1234|-35.1234|-36.527|-31.8851|-31.8851|-32.7973|-28.7973|-28.7973|15.0646|9.0646|15.0646|13.0646|7.0646|11.0646|7.0646|11.0646|13.0646|9.0646|19.0646|19.0646|27.0646|25.0646|27.0646|23.0646|25.0646|21.0646|7.0646|11.0646|9.0646||5.0646|5.0646|11.0646|11.0646|11.0646|13.0646|13.0646|13.0646|19.0646|21.0646|15.0646|25.0646|29.0646|33.0646|33.0646|37.0646|39.0646|39.0646|33.0646|33.0646|39.0646|41.0646|39.0646|39.0646|45.0646|51.0646|35.0646|77.0646|154.0646||51.0646|55.0646|57.0646|65.0646|69.0646|67.2283|68.4568|50.4568|42.4568|38.7325|30.7325|26.5512|30.5512|32.5512|32.636|38.0416|40.8941|38.9548|44.5632|47.496||48.3455|54.3455|40.3455|38.3455|36.3455|42.3455|38.3455|44.3455|70.3455|63.4802|53.4802|63.4802||||32.7104|38.7104|42.8596|26.8596|30.8596|28.8596|26.8596|30.8596|28.1457|30.9332|26.9332|24.9332|18.9332|24.9332|24.9332|22.9332|30.9332|||20.9332|23.2593|-15.2247|-9.6987|-9.6987|-11.6987|-11.6987|-11.6987|-11.6987||-13.6987|-13.6987|-11.6987|-11.6987|-15.6987|-11.6987|-9.6987|-11.6987|-11.6987|-9.6987|-11.6987|-13.6987||-11.6987|-13.6987|-15.6987||||||-13.6987|-11.6987|-15.6987|-15.6987|-15.6987|-13.6987|-13.6987||-21.6987|-13.6987|-13.6987|-13.6987|-13.6987|-7.6987|-9.6987|-9.6987|-13.6987|-13.6987|||-11.6987|-9.6987|-11.6987|-17.6987|-12.8427|-12.8427|-12.8427|-8.8427|-6.8427|-6.8427|-4.8427|-6.8427|-4.8427|-4.8427|-2.8427|-8.8427|-4.8427|-2.8427|-4.8427
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|||0|0|||0|0|||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||||||0|0|0||0|0||0|0|0|0|0||0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06460|101349|/equities/berlina-tbk|JKSE|||||-68.3695|||38.4801|38.4801|44.3078|44.3078|51.1244|58.9897|68.065|||||||||||||||||78.5366|42.1503|27.1503|||||27.1503|27.1503||72.1503||117.1503|177.8923|-43.2404|-43.2404|-63.2404|-18.2404|-163.2404|-97.585|-56.8807|||||-56.8807|-116.8807|||-81.1148|-81.1148|-146.1148|||-81.1148|||-86.1148|-96.1148|-96.1148|-96.1148|||-96.1148||-56.1148|-51.1148|-36.1148|-81.1148||-81.1148|-96.1148|-105.7094|-123.7032||-129.6936|||-164.6936|-194.0946||||||-89.0946|||-189.0946|-137.4204|-112.4204|-72.4204|-62.4204|-127.4204|-143.6574|-143.6574|-113.6574|-158.6574|-68.6574|-73.6574|-88.6574|-103.6574|-103.6574|-68.6574|-118.6574|-133.6574|-173.6574|-95.1964|-70.1964||-80.1964|-50.1964|-35.1964|||43.5603|||||||53.5603|||61.8004|67.6632|77.6632|42.6285|82.6285||93.0329||107.3457||123.8604|144.5183||139.5183|163.4826|176.3261|277.684|-107.3913||-112.3913|-97.3913|-37.3913|-22.3913||-62.3913||||-77.3913|27.3119|32.3119||||-87.3913|-77.5327|-77.5327||-90.337|-85.337|-50.337||-45.337||-67.3119|||-54.5907|||||-22.3684|-22.3684|-32.3684|-30.4251||-30.5068|||||-40.5068|||||-44.431|-51.2665||33.769||-38.9643|||||||||-41.0513|||||||||||-41.0513|||-41.0513|||||-6.0513||-61.0513|-70.4438|-88.3215|-43.3215|-43.3215|-43.3215|68.3215|78.0243|78.0243|78.0243|98.0243|113.105|130.5058|195.7759|-29.8481
06461|101350|/equities/betonjaya-manu|JKSE|||-57.6824|-49.6824|-45.6824|-43.6824|-55.6824|-57.6824|-63.6824|-55.6824|-62.9126|-62.9126|-58.9126|-54.9126|-62.9126||-64.9126|-68.9126|-66.9126|-64.9126|-62.9126|-46.9126|-46.9126|-32.9126|30.7453|32.7061|37.4301|42.4963|46.0342||68.7023|-13.195|-35.195|||-36.6619||-34.6619|-38.6619|-42.6619|-36.6619|-36.6619|-40.6619|-28.6619|-36.6619|-24.6619|-22.6619|-32.6619|-40.6619|-47.6099|-53.0884|-59.9875|-63.9875|-62.2976|-62.2976|-66.2976|-66.2976|-30.2976||-28.2976|-28.2976|-28.2976||-36.2976||-38.2976|-38.2976|-56.2976||-32.2976||-32.2976|-34.2976|-36.2976|-36.2976|-28.2976|34.2687|34.2687|40.2687|-22.0334|-18.0334|-20.0334||-30.0334|-26.0334|-20.0334|-22.0334||-24.5001|-27.314|-25.314|-25.314|-25.314|-25.314|-21.314|-19.314||-9.314|-9.314|-9.314|-9.314|-15.314|-25.314|-3.314|-19.314||-9.314|-29.314|-25.314|-9.314|-27.314|-37.314|-45.314|-43.314|-51.314|-51.314|-45.3553|-51.3553|-31.3553|-40.5412|-32.5412|-46.5412|-38.2315|-34.2315|-34.2315||||-36.2315|-36.9465||-34.9465|-38.9465||-49.7844|-45.3666|-49.6952|-51.6952|-48.5714||22.6718|20.6718|20.6718|8.6718|14.6718||14.6718||20.6718|32.6718|32.6718|28.6718|40.6718|34.6718|44.6718|46.6718|40.6718|54.6718||54.6718||||26.6718|26.6718|34.6718|40.6718|44.6718|38.6718|54.6718|50.6718|54.6718|64.6718|-39.8605|20.6718|28.6718||26.6718|24.6718|24.6718|||24.6718|24.6718|26.6718|30.7751|35.5098|35.5177|37.5177|37.5177|35.5177||38.905|39.4098|37.4098|37.4098|37.4098|33.4098|37.4098|31.4098|31.4098|37.4098|15.4098|37.4098||37.4098|39.4098|39.4098||||||35.4098|37.4098|37.4098|37.4098|31.4098|35.4098|27.4098||29.4098|-4.4018|-8.4018|-32.4018|||-22.4018|-20.7713|-25.3515|-24.3286|||-28.9946||-30.4553|-35.833|-39.3458|-39.5185|-39.5185|-39.5185|-49.2905|-55.0275|-54.6471|-58.6048|-64.6048|-66.6048|-56.6048|-50.6048|-36.6048|-50.6048|-62.6048
06462|101351|/equities/bfi-finance-in|JKSE|||132.3572|135.0276|95.9078|105.9078|80.9078|95.9078|100.9078|115.9078|95.9078|95.9078|110.9078|100.9078|120.9078|90.3913|100.3913|80.3913|95.3913|128.9973|88.9973|96.1734|86.1734|86.1734|86.1734|76.1734|96.1734|86.1734|91.1734||131.1734|106.1734|91.1734|||96.1734|46.1734|71.1734|66.1734|36.1734|106.1734|91.1734|96.1734|86.1734|41.1734|51.1734|66.1734|76.1734|41.1734|81.1734|86.1734|81.1734|111.1734|121.1734|136.7546|136.7546|164.1399|110.7383|116.9273|71.9273|76.9273|91.9273|101.9273|101.9273|111.9273|-39.3672|-29.3672|-59.3672|-64.3672|-94.3672|-89.3672|-84.3672|-114.3672|-109.3672|-134.3672|-153.8852|-164.483|-143.9123|-158.9123|-163.6675|-88.6675|-73.6675|-33.6675|-83.6675|-128.6675|-108.6675|-93.6675|-103.6675|-78.6675|-133.6675|-131.1548|-142.4694|-137.4694|-125.5482|-120.5482|-75.5482||-85.5482|-130.5482|-125.248|-128.94|-121.6988|-91.6988|-116.6988|-95.2294|-113.3417|-89.7526|-84.7526|-74.7526|-89.7526|-114.7526|-103.5606|-129.4931|-117.3259|-97.3259|-102.3259|-112.3259|-92.3259|-112.3259|-77.3259|-92.3259|-87.3259|-97.3259|-119.6068|-108.6183|-68.6183||-73.6183|-78.6183|-93.6183|-113.6183|-129.3673|-144.4623|-115.7486|-135.7486|-124.7099|-115.6268|-144.3771|-136.8833|-106.8833|-146.8833|-140.8269|-126.1464|-143.0535|-132.1377|-117.1377|-117.1377||-162.1377|25.8782|60.8782|70.8782|30.8782|55.8782|50.8782|20.8782|55.8782|80.8782|85.8782|110.8782||||100.8782|70.8782|40.8782|80.8782|80.8782|50.8782|55.8782|150.8782|170.8782|217.6781|182.6781|222.7055|201.5833|-10.0106|-10.0106|-15.0106|-10.0106|||-45.0106|-20.0106|-80.0106|-70.0106|-60.0106|-80.0106|-125.0106|-150.7814|-93.6591||-108.6591|-118.6591|-98.6591|-121.722|-108.0483|-103.0483|-93.0483|-103.0483|-98.0483|-93.0483|-48.0483|-48.0483||-28.0483|-83.0483|-83.0483||||||-83.0483|-53.0483|-88.0483|-58.0483|-48.0483|-38.0483|-38.0483||-48.0483|-73.0483|-73.0483|-68.0483|-88.0483|-98.0483|-98.0483|-103.0483|-113.0483|-73.0483|||-103.0483|-133.0483|-108.0483|-163.0483|65.078|55.078|90.078|110.078|145.078|161.3169|151.3169|126.7895|116.7895|146.7895|126.7895|141.7895|101.7895|91.7895|116.7895
06463|1152820|/equities/bhakti-agung-propertindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0||||||||||||||||||||||||
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|||-15.4906|-16.7969|-15.381|-18.9781|-19.8209|-21.8703|-25.4657|-27.4604|-31.9159|-34.9029|-40.5034|-45.8885|-49.0252|-56.7214|-55.3709|-63.0433|-65.2808|-76.9393|-87.0838|-100.3275|-104.5317|-113.2289|-122.1872|-144.1391|-111.5935|-115.5935|-139.6079|||||||||||||||||||||||-82.2783|-74.7442|14.5681|49.5681|74.5681|59.5681|54.5681|64.5681|75.2709|66.6635|61.6635|66.6635|56.6635|56.6635|46.6635|46.6635|51.6635|51.6635|76.6635|68.3865|63.3865|53.3865|38.3865|38.3865|43.3865|38.3865|58.3865|58.3865|43.3865|48.3865|43.3865|63.3865|60.6383|55.5442|56.3754|56.3754|70.8178|50.559|56.6065|47.6229|57.6418|33.4328|44.9225|34.1798|19.5286||-4.8459|-5.5493|||-3.5493|-3.5493|-3.5493|-3.5493|-3.5493|-3.5493|-3.5493|-5.5493|-3.5493|-4.7714|-2.7714|-4.7714|-3.4285|-3.956|-4.1678|-4.1678|-4.1678|-4.1678|-6.1678|-7.3475|-6.5548|-8.794|-7.07|-9.3884|-7.6691||-7.6691|-7.6691|-9.3105|-9.4725|-9.4725|-10.3913|-13.2208|-13.1778|-14.2052|-15.6214|-17.2554|-21.1409|-21.3164|-24.8266|-29.2987|-22.2987|-22.2987|-23.4985|-24.4214|-33.9862||-31.3302|-33.6502|-33.4426|-25.2342|-30.2342|-27.7702|-30.1195|-32.8302|-35.9579|-39.5668|-43.7309|-46.0357||||-46.9643|-62.8434|-54.4347|-63.5785|-63.9367|-53.9654|-60.537|-62.9274|-65.6854|-71.5601|-77.377|-76.3966|-68.1499|-74.9807|-74.679|-74.679|-69.679||||||||||||||||||||||||||-42.8645|-37.8645|-32.8645||||||-37.8645|-42.8645|-42.8645|-52.8645|-52.8645|-47.8645|-57.8645||-52.8645|-57.8645|-55.036|-55.4809|-40.4809|-35.4809|-35.4809|-40.4809|-50.4809|-64.978|||-62.4746|-55.163|-52.1111|-74.359|-52.3373|9.1055|29.1055|39.1055|44.1055|39.1055|34.1055|39.1055|49.1055|59.1055|61.4679|63.6168|68.5963|-12.6908|-22.6908
06465|101352|/equities/bhuwanatala-i|JKSE|||||||-0||||||-0||-0|-0|-0|-0||-0|-0|-0|-0|-0||-0|-0||||-0|-0|||||-0|-0|-0||-0|-0|-0||||-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|||||-0|||-0||||-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||||-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|||0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005||0.0006|0.0007|0.0008||||||0.001|0.0011|0.0013|0.0015|0.0017||0.002||0.0023||0.0027|0.0031|0.0035|0.0041|0.0047|0.0054|0.0063|0.0072|||0.0083|0.0096|0.0111|0.0128|0.0148|0.017|0.0197|0.0227|0.0262|0.0302|0.0348|0.0402|0.0464|0.0535|0.0618|0.0713|0.0822|0.0949|0.1095
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|||5.9853|4.9853|6.4831|5.942|6.4715|7.5825|8.826|8.1069|8.4311|9.3051|8.6982|10.2671|10.9236|10.1127|10.1127|11.1127|12.1127|14.9377|12.4282|14.5709|16.705|15.705|17.705|20.1596|22.6073|19.0853|20.7931||21.7931|24.7931|21.7931|||19.7931|16.7931|19.7931|17.7931|12.7931|15.7931|20.7931|20.7931|12.7931|19.7931|5.7931|6.7931|3.7931|4.7931|6.7931|8.7931|4.7931|4.7931|3.7931|3.7931|4.7931|4.7931|3.7931|5.7931|6.7931|4.7931|5.7931|7.7931|8.7931|10.7931|4.7931|5.7931|5.7931|6.7931|8.7931|6.7931|9.7931|10.7931|15.7931|14.7931|16.7931|17.7931|14.7931|21.7931|31.7931|13.7931|22.9921|-6.5632|-6.5632|-7.5632|-6.5944|-4.5944|-3.5944|-6.5944|-7.6859|-6.7073|-6.7073|-5.7073|-4.7073|-5.7073|-4.7073||-6.7073|-5.7073|-6.7073|-5.7073|-5.7073|-5.7073|-6.2007|-7.142|-7.142|-5.142|-5.142|-6.142|-8.142|-7.3176|-8.5204|-7.7543|-8.0241|-8.8356|-7.2333|-9.0118|-7.0118|-9.4367|-8.8116|-10.7442|-8.7866|-9.7866|-10.0413|-12.0413|-11.8169||-13.7118|-13.7444|-13.4359|-16.8491|-18.0192|-15.0192|-16.0192|-18.0192|-17.0192|-21.7145|-21.8244|1.7644|4.7644|6.7644|7.7644|5.7644|6.7644|10.7644|19.7644|17.7644||15.7644|16.7644|17.7644|17.7644|19.7644|23.7644|21.7644|26.7644|27.7644|26.7644|34.7644|35.0359||||29.4483|22.4483|19.4483|20.2481|21.8632|21.5344|18.5374|17.5374|20.5374|23.5374|24.1969|22.6119|29.9902|8.9902|9.9902|8.9902|10.9902|||7.9902|6.9902|7.9902|7.9902|9.9902|8.9902|7.9902|7.9902|5.9902||8.9118|7.7553|8.7553|9.0253|8.1482|9.1482|8.1482|9.1482|9.1482|9.2298|10.2298|9.3421||10.1589|10.1589|10.1589||||||7.1589|9.1589|10.1589|11.1589|11.1589|11.1589|10.1589||13.1589|14.1589|14.1589|15.1589|15.1589|12.1589|14.1589|11.4152|10.4152|10.4152|||9.4152|8.4152|9.4152|9.4152|9.4152|7.4152|7.4152|7.4152|7.4152|8.4152|10.4152|10.4406|12.2776|-9.2049|1.293|3.293|4.293|5.293|4.293
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|||-5.1412|-5.1412|-7.1412|-6.1412|-5.1412|-4.1412|-6.1412|-7.1412|-7.1412|-7.488|-7.488|-8.488|-8.7554|-9.0942|-8.0942|-10.0942|-10.0942|-10.0942|-8.0942|-9.0942|-9.0942|-9.5318|-12.1136||-11.3794|-10.3794|-8.3794||-11.3794|-10.3794|-11.3794|||-11.3794|-10.3794|-6.3794|-11.3794|-12.8674|-10.8674|-10.8674|-13.8674|-11.8674|-10.8674|-9.8674|-11.8674|-8.8674|-10.8674|-13.8674|-10.8674|-12.8674|-15.7963|-14.7963|-15.7963|-14.2649|-17.7063|-12.7063|-12.7063|-8.7063|-13.7063|-14.7063|-14.7063|-9.7063|-12.7063|-11.7063|-9.7063|-11.7063|-15.2807|-15.2807|-14.2807|-16.4804|-16.4804|-10.4804|-10.4804|||-12.7609|-9.7609|-10.4549|-11.1402|-12.4311|-13.3051|-12.8078|-15.8078|-15.8078|-13.8078|-13.8078|-13.8078|-9.8078||-11.8078||-13.8078|-12.8078|-12.8078||-11.8078|-12.8078|-8.8078|-10.8078|-10.8078|-13.8078|-13.8078|-10.8078|-12.8078|-16.8078|-17.8078|-14.8078|-15.8078|-15.8078|-17.8078|-16.8078|-16.8078|-14.8078|-13.8078|-13.8078|-13.8078|-19.8078|-19.8078|-17.7013|-20.9629|-16.9629|-14.9629|-15.9629|-17.9572||-16.0036|-17.0036|-15.0036|-16.0036|-16.0036|-17.3509|-16.3509|-18.6742|-22.8548|-19.3709|-22.8895|-15.2879|-13.2879|4.2263|2.2263|6.2263|7.2263|2.2263|9.2263|3.2263||0.2263|4.2263|3.2263|12.2263|13.2995|12.1148|7.761|-3.7716|-1.7716|-2.7716|-4.1595|-3.4165||||-3.4165|-3.0191|-3.9835|-3.5579||-1.8944|-3.8944|-2.8944|-3.8944|-4.9935|-4.2233|-4.4884|-6.2943|-6.1857|-4.839|-5.839|-5.7797|||-5.7797|-6.8997|-7.4612|-9.6272|-7.6272|-8.6272|-9.2622|-11.2745|-9.2745||-9.2745|-8.2745|-11.2745|-12.2745|||-8.2745|-8.2745|-4.2745|-6.2745|-0.2745|0.8393||3.8393|3.8393|6.8393||||||7.8393|8.8393|-4.2745|-2.2745|-5.2745|5.8393|2.8393||3.8393|3.8393|5.8393|5.8393|3.8393|5.8393|7.8393|7.8393|3.8393|8.8393|||7.8393|5.8393|5.8393|2.8393|2.8393|7.8393|3.8393|5.8393|6.8393|6.8393|-5.2745|-1.2745|-0.2745|-5.2745|-4.2745|-5.2745|-6.2745|-2.2745|-3.2745
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|||22.9129|24.9129|22.9129|22.9129|24.9129|24.9129|26.9129|24.9129|24.9129|24.9129|18.9129|26.9129|20.9129|28.9129|28.9129|28.9129|26.9129|20.9129|30.9129|30.9129|34.9129|33.8995|38.5763|44.0369|44.0369|40.0369|46.0369||40.0369|44.0369|40.0369|||32.0369|36.0369|-33.3631|-37.3631|-47.3631|-35.3631|-37.3631|-35.3631|-41.3631|-39.0344|-32.6315|-36.6315|-36.1902|-41.632|-37.632|-45.7439|-41.7439|-43.7439|-47.7439|-49.7439|-57.7439|-55.4737|-63.3927|-67.3762|-67.5111|-71.7435|-70.5581|-74.5581|-70.5581|-74.5581|-84.5581|-62.5581|-72.5581|-66.5581|-72.5581|-64.5581|-82.5581|-78.5581|-72.5581|-72.5581|-64.5581|-82.5581|-81.9517|-87.2074|-79.2074|-79.2074|-87.2074|-94.7778|-98.6667|-113.6924|-117.2604|-118.2521|-114.2521|-102.2521|-96.2521|29.2669|51.2669|57.2669|57.2669|51.2669|51.2669||55.2669|55.2669|55.2669|57.2669|55.2669|93.2669|59.2669|65.2669|79.2669|81.2669|115.2669|140.2695|95.3879|39.9091|39.3566|47.5654|45.3756|41.3756|37.3756|43.5355|-8.0555|-8.0555|-10.0555|-18.0555|-20.0555|-14.0555|-20.0555|-16.0555|-28.0555||-30.0555|-30.0555|-28.0555|-28.0555|-30.0555|-32.0555|-38.0555|-36.0555|-38.0555|-38.0555|-46.0555|-47.0641|-44.4458|-24.4458|-24.4458|-24.4458|-26.4458|-31.9959|-31.9959|-31.7164||-31.7164|-32.2733|-32.2733|-34.7|-41.7308|-43.2278|-44.9455|-44.9455|-42.9455|-46.9455|-38.9455|-36.9455||||-30.9455|-34.9455|-36.9455|-36.9455|-40.9455|-52.9455|-50.9455|-59.9371|-45.6198|-54.4844|-49.9435|-58.3194|-59.8605|-59.8605|-59.8605|-59.8605|-67.8605|||-74.3005|-67.8083|-67.0209|-59.0209|-57.0209|-65.0209|-59.0209|-49.0209|-45.0209||-51.0209|-41.0209|-39.0209|-35.0209|-39.0209|-43.0209|-33.0209|-79.0209|-89.7933|-87.9923|-94.7603|-109.0312||-112.7283|-94.8403|-103.2003||||||-112.3081|-97.2016|-107.848|-102.9016|-124.4249|-117.4903|-114.2965||-152.6113|-129.1669|2.6078|42.6078|87.6078|137.6078|-53.2352|-78.2352|-68.2352|-68.2352|||-93.2352|-73.2352|-74.1175|-101.2511|-56.2511|-66.2513|-57.0207|-64.8316|-58.4592|-58.4592|-61.876|-61.2031|-57.1574|-71.1431|-61.8959|-57.1876|-55.0241|-70.2202|-70.1771
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|||-39.6547|-39.6547|-49.6547|-39.6547|-54.6547|-49.6547|-54.6547|-67.2939|-70.3391|-71.3528|-73.0994|-77.6147|-75.1324|-70.7462|-65.7462|-75.7462|-76.8225|-90.105|-65.105|-70.105|-85.105|-95.105|-95.8668|-100.8668|-90.8668|-111.3848|-61.5978|||||||||||||||||||||||-59.7283|-56.6096|-56.6649|-64.4529|-54.4529|-54.4529|-54.4529|-44.4529|-29.4529|-29.4529|-24.4529|-29.4529|-39.4529|-44.4529|-50.2987|-40.2987|-45.2987|-40.2987|-35.2987|-40.2987|-35.2987|-40.2987|-35.2987|-40.2987|-45.2987|-45.2987|-40.2987|-50.2987|-60.2987|12.1841|27.1841|37.1841|52.1841|52.1841|47.1841|47.1841|52.9047|50.8854|45.8854|45.8854|40.8854|40.8854|50.8854|45.8854|55.8854||55.8854|57.5743|57.5743|52.5743|57.2011|52.8881|42.8881|42.8881|47.8881|47.8881|47.8881|47.8881|47.8881|37.8881|27.8881|22.8881|37.8881|47.8881|47.8881|57.8881|57.8881|60.533|55.533|55.533|55.533|52.5894|42.5894|52.5894|47.5894||47.5894|47.5894|37.5894|42.5894|47.5894|47.5894|52.5894|65.2818|65.2818|70.0084|65.0084|70.0084|76.5481|70.1824|75.1824|81.3967|81.3967|92.7076|72.7076|72.7076||82.7076|87.7076|88.7823|83.7823|90.2875|-6.2254|-31.2254|-66.2254|-61.2254|-68.8223|-48.8223|-53.8223||||-53.8223|-53.8223|-38.8223|-48.8223|-63.8223|-72.8719|-67.9952|-62.9952|-68.3401|-68.3401|-53.3401|-58.3401|-58.3401|-58.3401|-43.3401|-28.3401|-28.3401|||-53.3401|-63.3401|-63.3401|-53.3401|-38.3401|-38.3401|-58.3401|-75.7771|-60.8149||-55.8149|-55.8149|-55.8149|-45.8149|-45.8149|-45.8149|-55.8149|-60.8149|-81.7095|-63.1263|-58.5123|-58.5123||-43.5123|-28.5123|-38.5123||||||-43.5123|-53.5123|-53.5123|-72.267|-52.267|-47.267|-52.267||-53.3313|-48.3313|-53.3313|-53.3313|-48.3313|-33.3313|-33.3313|-28.3313|-33.3313|-33.3313|||-38.3313|-38.3313|-38.3313|-53.3313|-58.5771|-58.5771|-66.6545|-56.6545|-66.6545|-61.6545|-54.9839|-44.9839|-44.9839|-44.9839|-34.9839|-34.9839|-34.9839|-39.9839|-39.9839
06470|101353|/equities/bisi-internati|JKSE|||102.5851|102.5851|82.5851|132.5851|137.5851|92.5851|82.5851|-80.0737|-100.0737|-92.5851|-99.1366|-121.2322|-96.2322|-117.191|-122.3357|-126.4602|-106.4602|-106.4602|-116.4602|-116.4602|-126.4602|-133.4724|-118.4724|-108.4724|-113.4724|-118.4724|135.1975||90.8427|90.8427|80.8427|||88.4724|102.1526|77.1526|-59.1936|-49.1936|-49.1936|-49.1936|-49.1936|-49.1936|-49.1936|-68.7565|-58.7565|-58.7565|-58.7565|-38.7565|-68.7565|-84.9114|-97.5901|-107.2193|-89.0621|-74.0621|-89.0621|-89.0621|-82.3793|-112.3607|-84.0629|-84.0629|-79.0629|-84.0629|-94.0629|-89.0629|-99.0629|-89.0629|-79.0629|-74.0629|-79.0629|-79.0629|-94.0629|-89.3338|-69.3338|-64.3338|-64.3338|-59.3338|-64.3338|-59.3338|-59.3338|-59.3338|-64.3338|22.2905|42.2905|32.2905|32.2905|32.2905|32.2905|42.2905|37.2905|47.2905|42.2905|52.2905|72.2905|92.2905||103.4122|98.3602|113.0683|103.0683|109.0341|104.0341|84.0341|89.4624|105.149|97.4796|91.5149|100.2095|83.6665|93.6665|123.0663|98.0663|118.0663|103.0663|113.0663|140.2689|145.0741|145.0741|150.0741|135.0741|182.9685|167.9685|173.2328|188.4687|213.4687||-119.1265|-119.1844|-120.5974|-135.1124|-130.3271|-145.3271|-170.5697|-201.6165|-176.6165|-218.2331|-98.2331|-128.2331|-127.769|-100.8873|45.789|25.789|25.789|25.789|30.789|55.789||55.789|55.789|75.789|55.789|70.789|75.789|75.789|75.789|60.789|60.789|75.789|75.789||||120.789|125.789|125.789|115.789|50.789|115.789|115.789|120.7614|120.7614|140.7614|147.8185|142.8185|172.8185|-31.571|-41.571|-41.571|-41.571|||-26.571|-56.571|-51.571|-51.571|-51.571|-51.571|-76.571|-91.571|-111.571||-101.571|-121.571|-101.571|-96.571|-136.571|-133.3662|-133.3662|-138.3662|-83.3662|-128.3662|-179.6533|-165.3798||-50.3798|-50.3798|-50.3798||||||-50.3798|-50.3798|-80.3798|-93.8998|-111.8075|-84.4755|-79.4755||-89.4755|-98.241|-84.887|-84.887|-94.887|-89.887|-89.887|-94.887|-114.887|-99.887|||-89.887|-89.887|-104.887|-119.887|-54.887|-69.887|-74.887|-59.887|-59.887|-49.887|-109.887|-119.887|-124.887|-114.887|-84.887|-104.887|-89.887|-74.887|86.8398
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE|||163.9233|165.4157|140.4157|188.3643|131.5687|161.5687|106.5687|121.5687|111.5687|106.5687|136.5687|156.5687|-9.6718|-16.9871|-41.9871|-66.9871|-71.9871|-66.9871|-51.9871|-51.9871|-111.9871|-132.4852|-137.2906|-113.0276|-129.8395|-135.2568|-100.2568||-130.2568|-105.2568|-105.2568|||-130.2568|-135.2568|-135.2568|-120.2568|-140.2568|-105.2568|-120.2568|-175.2568|-181.0655|-170.6525|-159.7914|-144.2588|-124.2588|-129.2588|-164.2588|-94.2588|-124.2588|-134.5294|-142.7262|-164.0957|-124.0957|-134.0957|-149.0957|-149.0957|-124.0957|-124.0957|-154.0957|-149.0957|-194.0957|-161.2906|-161.2906|-141.2906|-176.2906|-206.2906|-232.643|-265.3573|-259.0661|-254.1147|-223.6143|-258.6143|-278.991|-203.991|-163.991|-233.991|-332.4896|103.7288|203.7288|316.2255|208.7217|184.9254|204.9254|222.541|182.541|232.541|242.541|192.541|172.541|182.541|202.541|202.541|226.7781||-75.03|-160.03|-162.9193|-161.0607|-189.1085|-189.7479|-199.7479|-224.7479|-154.7479|-184.7479|-229.9015|-231.0227|-241.0227|-281.18|-301.3615|49.5945|99.5945|69.5945|119.5945|99.5945|89.5945|119.5945|89.5945|179.5945|179.5945|199.5945|169.5945|149.5945|189.5945||229.5945|269.5945|289.5945|249.5945|249.5945|239.5945|289.5945|300.1446|250.1446|190.1446|170.1446|120.1446|200.1446|210.1446|270.1446|272.4745|263.1465|283.1465|405.9383|265.698||256.5703|236.5703|266.5703|256.5703|296.5703|306.5703|216.5703|216.5703|336.5703|306.5703|326.5703|299.8888||||265.2563|208.0825|178.0825|228.0825|258.0825|178.0825|188.0825|158.0825|158.0825|258.0825|248.0825|283.5567|272.4867|242.4867|246.1214|156.1214|211.4862|||129.13|129.13|129.13|137.099|157.099|97.099|112.099|132.099|127.099||87.099|87.099|107.099|167.099|175.3684|185.3684|213.502|184.6177|177.4908|167.4908|197.4908|238.8356||166.7333|203.9231|-74.9695||||||-124.9695|-149.9695|-168.6186|-172.9485|-172.9485|-192.9485|-236.8636||-203.0183|-158.0183|-223.0183|-183.0183|-108.0183|-78.0183|-28.0183|-58.0183|-83.0183|-163.0183|||-143.0183|-173.0183|-128.0183|-193.0183|-176.9442|-249.3587|92.3045|137.3045|167.3045|207.2744|149.2845|159.2845|99.2845|124.2845|99.2845|134.2845|124.2845|159.2845|159.2845
06473|1062863|/equities/borneo-olah-sarana|JKSE|||0.0168|0.0194|0.0224|0.0258|0.0298|0.0344|0.0397|0.0458|0.0528|0.061|0.0703|0.0812|0.0936|0.1081|0.1247|0.1439|0.166|0.1915|0.221|0.255|0.2942|0.3395|0.3917|0.452|0.5215|0.6017|0.6943||0.8011|0.9244|0.94|||0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0005|0.0005|0.0006|0.0007|0.0008|0.001|0.0011|0.0013|0.0015|0.0017|0.0019|0.0022|0.0026|0.003|0.0034|0.004|0.0046|0.0053||0.0061|0.007|0.0081|0.0094|0.0108|0.0125|0.0144|0.0166|0.0192|0.0221|0.0255|0.0295|0.034|0.0392|0.0453|0.0522|0.0603|0.0695|0.0802|0.0926|0.1068|0.1233|0.1422|0.1641|0.1893|0.2185|0.2521|0.2909|0.292||0.292|0.292|0.292|0.292|0.292|0.292|0.4523|0.5219|0.6022|0.6948|0.8017|0.9251|1.0674|1.2316|1.4211|1.6397|1.6875|1.6875|1.6875|1.6875||1.6875|1.6875|1.6875|1.6875|1.6875|2.6875|3.6875|3.6875|3.6875|3.6875|3.6875|3.6875||||5.6875|4.6875|4.6875|6.6875|6.6875|-3.5615|-4.5615|-5.5615|-7.209|-6.209|-6.209|-7.7796|-6.938|-9.7362|-9.1187|-8.4446|-8.8207|||-9.2229|-9.2229|-7.2229|-7.2229|-7.2229|-6.2229|-6.2229|-5.2229|-4.2229||-7.2229|-9.2229|-8.5649|-9.9135|-7.9135|-7.9135|-9.328|-9.328|-9.328|-8.84|-10.4308|1.708||3.708|2.708|1.708||||||2.708|4.708|3.708|5.708|2.708|4.708|6.708||10.708|11.3064|12.3064|12.7382|12.8112|13.8112|13.2783|13.2783|-1.0168|-7.0168|||-10.0168|-12.0168|-12.7886|-13.4068|-9.4068|-9.4068|-8.4068|-7.4068|-9.4068|-14.4068|-15.5079|-15.2398|-16.969|-15.8874|-15.2162|-17.6341|-19.6631|-17.6631|-15.6631
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|||-2.6442|-1.6442|-1.6442|-1.6442|-1.6442|-1.6442|-1.6442|-1.6442|-1.6442|-1.6442|-2.6442|-1.6442|-2.6442|-2.6442|-2.6442|-2.6442|-2.6442|-2.6442|-1.6442|-1.6442|-1.6442|-1.6442|-1.6442|-1.6442|-1.6442|-1.6442|-1.6442||-1.6442|-2.6442|-2.6442|||-2.6664|-3.3927|-2.3927|-2.3927|-2.3927|-2.3927|-2.3927|-3.48|-2.48|-2.48|-2.48|-2.48|-2.48|-2.48|-3.4769|-3.0965|-2.0965|-2.0965|-2.0965|-2.0965|-2.0965|-2.0965|-2.0965|-2.0965|-2.0965|-2.0965|-2.0965|-2.0965|-2.0965|-2.0965|-2.0965|-2.0965|-2.0965|-2.0965|-2.0965|-2.3659|-2.3659|-2.3659|-2.3659|-3.3659|-2.3659|-2.54|-2.54|-2.54|-2.54|-2.54|-2.54|-2.5462|-2.5533|-2.5615|-2.5709|-2.5818|-2.5944|-2.609|-2.6257|-2.6451|-2.6674|-2.6931|-2.7229|-2.7571|-2.7967||-2.8423|-2.895|-3.4558|-2.5644|-2.5743|-2.5857|-2.5989|-2.6141|-2.6316|-2.6519|-2.6752|-2.7022|-2.7333|-3.7692|-2.8106|-2.8584|-2.9136|-2.9772|-3.0506|-3.1353|-3.2331|-3.3361|-3.3361|-3.3361|-3.3361|-3.3361|-3.3361|-3.3361|-3.3361||-2.3361|-2.3361|-3.3361|-3.3361|-3.3361|-2.3361|-2.3361|-3.3361|-3.8676|-2.8676|-2.8676|-2.8676|-3.0395|-3.1225|-3.2183|-3.3288|-3.4563|-3.6034|-3.7732|-3.7952||-3.7952|-3.7952|-4.7952|-4.0251|-4.0251|-3.0251|-3.0251|-3.0251|-3.0251|-3.0251|-3.0251|-4.0251||||-4.0251|-3.0251|-3.0251|-3.0251|-5.0251|-3.4312|-3.4312|-3.4312|-4.4312|-3.4312|-2.4312|-3.4312|-2.4312|-2.4312|-2.4312|-3.4312|-3.4312|||-2.4312|-2.4312|-3.4312|-2.4312|-2.4312|-2.4312|-2.4312|-2.4312|-2.4312||-2.4312|-3.4312|-2.4312|-2.4312|-2.4312|-2.4312|-2.4312|-2.4312|-2.4312|-2.4312|-2.4312|-2.4312||-2.4312|-2.4312|-3.4312||||||-3.5745|-4.6891|-3.6891|-3.6891|-4.8034|-3.8034|-2.8034||-2.8034|-2.8034|-2.8034|-2.8034|-3.8034|-2.9654|-3.037|-3.1196|-3.215|-3.325|||-3.4519|-4.4622|-3.4622|-3.4622|-4.7257|-3.9142|-5.1318|-4.711|-3.711|-3.8267|-2.8267|-2.8267|-2.8267|-2.8267|-2.8267|-2.8267|-3.8267|-4.0308|-4.2663
06475|101221|/equities/buana-finance|JKSE|||-158.7508|-127.832|-127.832|-122.832|-117.832|-117.832|-132.832|-177.832|40.395|50.395|70.395|95.395|-74.4942|-99.4942|-108.745|-108.745|-63.745|-48.745|-48.1958|-48.1958|-48.1958|-58.1958|-53.1958|-53.1958|-63.1958|-93.1958|-68.1958||-63.1958|-73.4951|-79.387|||-69.387|-84.8696|-80.6043|-50.6043|-80.6043|-95.6043|-60.2761|-45.2761|-45.2761|-65.2761|-65.2761|-65.264|-60.264|-77.8046|18.8549|53.8549|58.8549|58.8549|53.8549|68.8549|78.8549|88.8549|83.8549|83.8549|73.8549|78.8549|78.8549|78.8549|93.8549|88.8549|78.8549|98.8549|98.8549|115.7941|111.6023|91.6023|76.6023|81.2719|73.3906|76.9892|50.9323|70.9323|87.6142|86.6067|71.6067|76.6067|101.6067|108.3923|88.4809|88.4809|-8.2825|-43.2825|-63.2825|-53.2825|-53.2825|-28.2825|-73.2825|-88.2825|-76.3261|-51.3261|-76.3261||-81.7225|-108.5259|-99.2607|-127.0315|-144.5307|-89.5307|-69.5307|-74.5307|-94.5307|-84.5307|-89.5307|-109.5307|-118.5616|-123.5616|-131.0326|-122.0703|-122.0703|-122.0703|-117.0703|-122.0703|-152.0703|-142.0703|-137.0703|-150.8124|-140.8124|-140.8124|-135.3604|25.0853|25.0853||30.0853|30.0853|60.0853|60.0853|75.0853|100.0853|110.0853|105.0853|105.0853|110.0853|115.0853|145.0853|150.0853|160.0853|60.0853|155.0853|210.0853|190.0853|235.0853|245.0853||255.0853|290.0853|185.0853|245.8676|178.8857|177.9544|177.9544|157.1274|197.1274|202.1274|252.1274|155.3754||||140.3754|120.3754|-35.382|-35.382|-55.382|-50.382|-75.382|-85.382|75.3754|70.3754|75.3754|75.3754|75.3754|80.3754|110.3754|90.2411|85.2411|||80.2411|80.2411|80.2411|75.2411|50.2411|85.2411|80.2411|65.2411|50.2411||35.2411|55.2411|-65.3613|0.2411|10.2411|10.2411|10.2411|15.2411|45.2411|40.2411|60.2411|71.8167||-27.3613|-42.3613|-37.3613||||||-37.3613|-47.3613|-47.3613|-75.3613|-57.3613|-62.3982|-62.3982||-66.1065|-68.1065|-86.1065|-76.6084|-66.6084|-56.6084|-71.6084|-76.6084|-56.6084|-71.6084|||-36.6084|-36.6084|-36.6084|-56.6084|-36.6084|-36.6084|-31.6084|-36.6084|-31.6084|-61.6084|-36.6084|-51.6084|-56.6084|-62.6251|-63.7981|-67.6517|-78.6366|-85.7345|-87.9629
06476|101357|/equities/buana-listya-t|JKSE|||-57.9621|11.7169|8.7169|5.7169|8.7169|12.7169|19.7169|10.7169|8.7169|7.7169|17.7169|14.7169|12.7169|13.7169|19.7169|31.7169|34.2503|39.8272|39.4545|50.3706|36.1938|30.1938|30.1938|15.1938|18.1938|11.1938|21.1938||28.1938|34.1938|46.9159|||26.6898|31.6898|35.6805|24.1698|20.8114|21.8593|21.7485|20.7485|17.7485|6.7485|11.7485|9.7485|12.7485|14.7485|13.7485|17.7485|20.7485|17.7485|17.7485|17.7485|22.7485|-14.0154|-22.0154|18.7485|17.4791|20.2451|17.3597|21.3766|14.3576|15.7588|18.2601|18.8479|16.8479|18.8479|21.2091|26.7798|17.8658|13.8658|12.8658|12.8658|15.8658|16.8658|14.8658|14.8658|11.8658|16.8658|21.8658|25.8658|30.8658|27.8658|30.8658|26.8658|33.8008|-11.996|-17.996|-17.996|-15.996|-20.0338|-16.4237|-18.9504|-19.8274||-18.8008|-19.417|-15.417|-13.417|-14.417|-14.135|3.8097|6.8097|7.8097|7.8097|6.8097|9.8097|10.8097|13.8097|13.8097|14.8097|8.8097|12.8097|10.8097||||||||||||||||||||||||15.8097|20.8097|23.0153|16.0153|18.0153|19.0153|13.0153|17.0153||16.0153|28.0153|-9.5914|-12.5914|-14.7593|-15.6069|-17.7003|-19.4619|-18.956|-21.1144|-19.1144|||||-15.1144|-13.1144|-10.1144|-13.1144|-14.1144|-14.1144|-9.1144|-11.1144|-11.1144|-13.0607|-13.0607|-10.0607|-9.0607|-15.0607|-12.7428|-11.7428|-10.7428|||-9.7428|-11.7428|-12.7428|-16.934|-12.6875|-9.6875|-13.6875|-10.6875|-13.6875||-12.4856|-11.0219|-12.4099|-12.2705|-11.2705|-13.9253|-11.9253|-11.9301|-13.9301|-13.6129|-13.6129|-11.6129||-10.6129|-10.6129|-10.6129||||||-11.6129|-12.6129|-13.6129|-16.6129|-16.6129|-17.6129|-16.6129||-15.6129|-17.6129|-20.9379|-19.6592||||||||||||||||||||||||-21.799|-16.1058|-10.1058|-11.1058
06477|101358|/equities/budi-starch--|JKSE|||25.8956|23.8956|23.8956|13.8956|11.8956|7.8956|11.8956|7.8956|9.8956|9.8956|19.8956|31.8956|26.15|20.15|24.15|33.4808|25.0932|25.138|19.138|21.138|21.138|23.138|28.8687|20.8687|22.8687|26.8687|28.8687||33.6177|27.6358|23.9767|||25.9767|24.7974|26.7974|21.3637|25.3637|29.3637|29.6504|19.9813|20.2887|24.2887|26.9662|20.9662|20.9662|24.9662|22.9662|24.9662|26.9662|-17.6789|-18.7834|-20.8989|-20.8989|-20.8989|-16.8989|-20.8989|-18.8989|-22.8989|-20.8989|-25.4049|-23.4049|-21.4049|-19.4049|-11.4049|-9.4049|-9.4049|-11.4049|-11.4049|-17.4049|-31.4049|-23.0835|-21.0835|-22.7886|-27.2898|-23.2898|-25.2898|-31.2898|-27.2898|-33.7096|12.628|12.628|18.628|28.628|26.628|30.628|37.3832|29.3832|23.3832|23.3832|17.3832|25.3832|23.3832|23.3832||21.3832|19.3832|27.3832|21.3832|13.3832|17.3832|23.3832|23.3832|-11.5811|-15.5811|-16.8917|-14.8917|-14.8917|-14.8917|-18.8917|-14.8917|-12.8917|-10.8917|-10.8917|-14.8917|-16.8917|-18.8917|-20.8917|-28.5674|5.7894|5.7894|9.7894|21.7894|25.7894||29.5908|31.5908|27.5908|34.0113|24.0113|24.0113|24.0113|24.0113|24.0113|26.09|26.0986|22.0986|18.0986|20.0986|26.0986|24.0986|22.6523|25.331|19.331|17.331||17.331|17.331|23.331|19.331|19.331|25.331|32.8813|22.8813|24.8813|28.8813|24.8813|22.8813||||22.8813|26.8813|26.8813|20.8813|25.7861|20.7392|18.7392|22.7392|20.7392|25.6222|25.641|28.7396|29.238|25.5084|23.5084|19.5084|23.5084|||21.5084|21.5084|21.5084|25.5084|31.5084|21.5084|19.5084|19.5084|15.5084||9.5084|15.5084|31.5084|33.5084|33.5084|29.5084|29.4143|25.4143|17.4143|9.4143|9.4143|9.4143||9.4143|7.4143|5.4143||||||5.4143|7.4143|7.4143|3.4143|5.4143|7.4143|3.4143||5.4143|3.4143|5.4143|7.4143|7.4143|5.4143|5.4143|5.4143|7.4143|7.4143|||5.4143|5.4143|9.4143|5.4143|7.4143|5.4143|7.4143|9.4143|7.4143|9.4143|11.4143|9.4143|11.4143|9.4143|9.4143|11.4143|9.4143|9.4143|9.4143
06478|955767|/equities/bukaka-teknik-utama|JKSE|||-95.5691|-120.5691|-116.6672|-96.6672|-86.6672|-101.6672|-91.6672|-96.6672|-96.6672|-76.6672|29.0546|54.0546|39.0546|39.0546|49.0546|49.0546|54.0546|54.0546|44.0546|54.0546|54.0546|44.0546|49.0546|59.0546|44.0546|74.0546|84.0546||84.0546|-135.514|-145.514|||69.0546|74.0546|79.0546|49.0546|84.0546|112.0171|-73.9929|-59.4148|-57.0171|-65.789|-70.5769|-70.5769|-75.5769|-75.5769|-76.4349|-70.6984|-70.6984|-65.6984|-70.6984||75.047|96.5927|78.9531|91.6767|93.0679|83.0679|83.0679|103.0679|119.9436|79.9436|74.9436|89.9436|119.9436|131.858|150.2208|155.4471|179.5543|185.1758|190.1758|-45.6984|-105.6984|-105.6984|-65.6984|-55.6984|-40.6984|-85.6984|-145.6984|-177.7289|-184.1103|-234.4663|-44.4663|-57.0765|-65.8575|-68.8741|-82.547|-90.0543|-111.4088|-101.8904|10.3277|10.3277|35.3277||40.3277|15.3277|30.3277|80.3277|15.3277|65.3277|115.3277|125.3277|155.3277|172.913|182.913|172.913|172.913|172.913|187.913|192.913|207.913|222.913|207.913|167.913|227.913|287.913|277.913|298.7458|316.4374|372.0432|413.319|420.0845|405.0845||414.5901|224.5901|344.5901|69.5901|84.5901|69.5901|74.5901|54.5901|109.5901|-148.7798|54.5901|84.5901|19.5901|104.5901|49.9117|55.8596|30.4754|35.4754|50.4754|55.4754||35.4754|36.1036|31.1036|41.1036|37.0426|44.7017|44.7017|49.514|49.514|54.8239|50.2287|55.2287||||-54.8649|-45.2287|-52.7639|-56.266|-67.8069|-65.1619|-76.3397|-71.3397|-82.892|-100.6446|-100.7438|-117.3967|-137.6882|-137.6882|-112.6882|-137.6882|-141.0315|||-106.0315|-56.0315|-61.0315|-136.0315|-156.4768|-156.4768|20.1671|95.1671|120.1671||105.1671|105.1671|136.7312|136.8053|135.2592|90.2592|80.2592|100.2592|80.2592|85.2592|85.2592|100.2592||70.2592|95.2592|166.8376||||||-41.2374|-46.2374||-46.2374|-61.2374|-57.6238|-57.6238||-68.0274|-68.1086|-73.5868|-96.0617|-82.9678|-67.9678|-87.9678|-92.9678|-92.9678|-122.4628|||-128.0341|-119.3332|-144.3332|-149.3332|-144.6152|-154.9406|-196.6622|24.4366|94.4366|44.4366|104.4366|94.4366|84.4366|-154.9268|46.0536|26.0536|51.0536|51.0536|106.0536
06479|1175886|/equities/bukalapak.com-pt|JKSE|||-18.848|-17.5939|-20.9545|-17.2052|-13.2052|-10.2052|-15.2052|-16.2052|-16.8522|-17.0987|-16.6018|-13.6018|-18.4251|3.3395|4.3395|6.3395|7.3395|8.3395|8.3395|7.3395|7.3395|10.3395|10.3395|12.3395|14.3395|16.3395|16.3395||24.3395|20.3395|20.3395|||16.3395|18.3395|20.3395|20.3395|16.3395|14.3395|12.3395|4.3395|8.3395|3.3395|10.3395|8.3395|12.3395|14.3395|16.3395|22.3395|16.3395|12.3395|12.3395|12.3395|18.3395|22.3395|-8.3828|-6.3828|-12.3828|-16.3828|-8.3828|-6.3828|-10.3828|-10.3828|-10.3828|-10.3828|-12.3828|-12.3828|-10.3828|-10.3828|-18.3828|-22.3828|-10.3828|-22.3828|-24.3828|-23.2494|-23.6048|-21.6048|-19.6048|-23.8387|-21.8387|-19.8387|-23.8387|-25.8387|-31.0405|-23.0405|-25.0405|-25.0405|-25.0405|-25.0405|-29.0405|-31.0405|-30.6237|-32.7219|-24.7219||-34.7219|-44.1406|-39.4699|-29.0038|-34.0813|-36.7591|-36.7591|-43.2605|13.4432|19.4432|15.4432|31.4432|34.5883|26.3712|29.7571|21.7571|17.7571|21.7571|21.5238|19.5238|23.5238|25.5238|21.5238|19.5238|17.5238|25.5238|19.5238|27.5238|20.3403||20.3403|22.3403|26.3403|16.3403|16.3403|12.3403|16.3403|12.3403|10.3403|16.3403|6.3403|8.3403|4.3403|12.3403|12.3403|10.3403|12.3403|16.3403|12.3403|22.3403||26.3403|28.3403|39.5465|21.3229|29.5264|24.9151|20.9789|25.668|21.7473|23.7473|22.656|22.656||||22.656|20.656|18.656|22.656|28.656|22.656|30.656|36.656|28.656|18.656|20.656|26.656|-4.2281|-8.2281|-6.2281|-12.2281|-16.2281|||-8.2281|-4.2281|-16.2281|-21.2281|-25.1478|-26.5167|-32.3595|-24.3595|-30.6147||-31.6147|-31.3247|-36.2977|9.6523|13.6523|13.6523|15.6523|17.6523|21.6523|23.6523|19.6523|13.6523||19.6523|17.6523|11.6523||||||11.6523|15.6523|17.6523|17.6523|15.6523|19.6523|17.6523||15.6523|11.6523|21.6523|23.6523|31.6523|31.6523|41.6523|59.9834|-23.4283|-21.4283|||-31.4283|-37.8019|-31.3868|-34.9847|-25.7134|-25.7134|-20.8231|-20.4113|-19.808|-21.808|-23.5476|-26.0225|-20.0225|-22.0225|-28.0225|-26.3495|-26.3495|-28.5245|-30.5245
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|||-99.4539|-149.4539|-181.4117|-181.4117|-161.4117|-111.4117|-131.4117|-151.4117|-151.4117|-151.4117|-211.4117|-187.3981|15.0318|85.0318|105.0318|125.0318|165.0318|196.9598|159.4181|139.4181|169.4181|149.4181|149.4181|179.4181|236.2516|182.9826|195.3646||121.4617|141.4617|-15.6371|||-55.6371|-75.6371|-95.6371|-85.6371|-125.6371|-145.6371|-145.6371|-163.0428|-156.2033|-139.5577|-99.5577|-89.5577|-99.5577|-89.5577|-49.5577|-79.5577|-89.5577|-89.5577|-69.5577|-69.5577|-49.5577|-79.5577|-89.5577|-79.5577|-89.5577|-109.5577|-129.5577|-109.5577|-119.5577|-149.5577|-179.4897|-174.5573|-194.5573|-205.2584|-191.0674|-208.285|-218.285|-273.0211|-212.3321|-208.0755|-151.6255|-165.3371|-136.7802|-156.7802|-177.2629|-117.2629|-147.2629|-117.2629|-117.2629|-127.2629|-147.2629|-127.2629|-97.2629|-87.2629|-117.2629|-177.2629|-195.6879|-185.0245|-209.2591|-178.7604|-181.2621||-204.5331|-215.0794|-175.0794|-165.0794|-205.5338|-155.5338|-145.5338|-185.5338|-196.487|-156.487|-216.487|-176.487|-166.487|-116.487|-126.487|-56.487|-116.487|-126.487|-166.487|-200.1773|49.15|99.15|109.15|49.15|89.15|159.15|269.0192|-102.4457|-112.4457||-132.4457|-112.4457|-122.4457|-139.0381|-119.0381|-129.0381|-139.0381|-139.0381|-129.0381|-169.0381|-175.4286|-213.9561|-202.4145|-172.4145|-142.4145|-92.4145|-122.4145|-92.4145|-182.4145|-207.4014||-242.7136|-202.7136|-222.7136|-252.7136|-310.0542|-316.601|-358.7704|-404.3505|-431.9428|-474.934|-526.4623|-572.8412||||-636.7398|-517.7767|168.5954|248.5954|318.5954|318.5954|258.5954|288.5954|440.687|317.8082|327.8082|419.0094|389.2416|376.048|283.3776|373.3776|-96.1685|||-186.1685|-156.1685|-286.1685|-378.2714|-353.0055|-355.0063|-360.6297|-350.6297|-399.5727||-359.1224|-337.8335|-320.1925|-350.9913|-330.4901|-280.4901|-280.4901|-280.4901|-410.4901|-523.2578|-398.3743|-335.0473||237.3623|265.0334|336.1924||||||255.1241|165.1241|185.1241|195.1241|135.1241|195.1241|175.1241||245.1241|285.1241|315.1241|332.4509|-51.0824|-171.0824|-131.0824|-231.0824|-341.0824|-331.0824|||-291.0824|-211.0824|-161.0824|-391.0824|118.2363|138.2363|238.2363|198.2363|248.2363|168.2363|138.2363|298.2363|318.2363|378.066|258.066|339.307|247.6619|295.3791|234.6682
06481|101359|/equities/bukit-darmo-pr|JKSE|||4.7278|4.7278|4.7278|5.7278|5.7278|5.7278|6.7278|4.7278|7.7278|8.7278|8.7278|8.7278|9.7278|9.7278|9.7278|8.7278|7.7278|8.7278|8.7278|8.7278|10.7278|12.7278|6.0176|6.0176|6.0176|5.0176|5.7697||4.7697|5.7697|3.7697|||3.7697|4.7697|3.7697|5.7697|6.7697|4.7697|4.7697|4.7697|7.7697|9.7697|10.7697|9.7697|11.7697|12.7697|14.5532|13.5532|13.5532|14.4075|17.3548|18.9576|17.9576|20.0665|21.4613|20.4565|19.4565|21.4565|21.4565|20.4565|22.4565|24.4565|15.4565|17.4565|20.4565|22.4565|24.4565|-2.8237|-21.8237|-23.2197|-27.5227|-24.0647|-20.4897|-18.4897|-17.4897|-17.4881|6.4862|15.2533|-0.0159||-0.0159|-0.0159|-0.0159|-0.0159|-0.0159|||0.0159|0.0183|0.0212|0.0244|0.0282|||0.0325|0.0375|0.0433|0.0499|0.0576|0.0665|0.0767|0.0885|0.1021|0.1178|0.1359|0.1568||0.181|0.2088|0.2409|0.278|0.3207|0.3701|0.3781|0.3781|0.3781|0.3781|0.3781|0.3781|0.3781|0.3781|0.3781|0.3781||0.3781|0.3781|0.3781|-0.8978|-1.0359|-1.1953|-1.3792|-1.5913|-1.8362|-2.1187|-2.3592|-2.3592|-2.63|-2.63|-2.63|-3.04|-3.04|-3.5077|-4.5473|-4.7084||-4.8943|-5.1088|-4.3564|-5.6419|-4.9715|-5.3517|-7.7904|-6.8736|-6.2932|-5.2932|-7.3383|-6.3904||||-5.9504|-7.1988|-6.1988|-7.1988|-7.1988|-8.3832|-6.173|-7.738|-8.89|-7.9271|-7.9271|-6.9271|-7.9271|-9.262|-8.7638|-9.3429|-11.9358|||3.1213|3.1213|3.1213|4.1213|4.1213|3.1213|4.1213|4.1213|8.1213||9.1556|10.1556|10.8718|9.9675|10.6163|11.6169|11.6169|10.6169|11.6169|11.6169|11.6169|11.6169||11.6169|10.6169|11.6169||||||11.6169|11.6169|11.6169|11.6169|11.6169|13.6169|14.6169||14.6169|14.6169|14.6169|9.6169|11.6169|-7.2761|-9.2761|-9.2761|-8.2761|-10.2761|||-11.2761|-10.2761|-13.3955|-11.8795|-11.1301|-9.3425|-8.0105|-9.5891|-10.7951|-7.2636|-7.458|-8.6823|-8.7397|-7.7397|-7.8646|-7.8646|-7.8646|-9.1807|-9.1807
06482|101360|/equities/bukit-uluwatu|JKSE|||-7.601|-7.601|-8.601|-8.601|-7.601|-9.601|-9.02|-9.02|-7.02|-7.02|-11.02|-8.5616|-8.9557|-8.4873|-6.9469|-9.092|-9.092|-9.4523|-8.9835|-9.5785|-10.5785|-9.5785|-9.5785|4.649|5.649|4.649|5.649||6.649|5.649|5.649|||7.649|5.649|6.649|6.649|7.649|7.649|4.649|3.649|3.649|3.649|3.649|4.649|5.649|4.649|5.649|9.649|5.649|-1.2139|-1.2139|-1.2139|-3.2139|1.3824|1.3824|-1.7105|-1.9736|-1.3157|-1.672|0.8907|1.0278|1.1859|1.3683|-1.5788|-1.8217|-2.102|-1.4638|-1.8044|-2.1205|0.9467|1.0923|1.2604|1.4543|2.678|-1.0131|-1.169|-1.3488|-1.5563|-2.2958|-1.6105|-1.3967|-2.1116|0.9365|1.0805|1.2468|1.4386|1.6599|1.9153|-2.2099|-2.5499|-2.9422|-3.3949|-3.9172||-4.5198|-3.369|-3.9258|-3.0297|-3.4959|-4.0337|-3.2696|-3.7727|-4.3531|-4.0997|1.47|3.47|-4.0039|2.2714|3.2714|4.7747|4.4324|3.0373|3.5046|5.5438|2.907|2.907|3.907|4.5081|6.6098|-3.7951|-4.7951|-5.6098|-4.4344||-3.6166|-4.173|-3.8919|-4.4906|-5.1815|-6.9787|2.374|4.374|5.0469|5.8233|-0.322|-4.322|-7.322|-10.322|-10.5254|-10.2985|-10.0367|-9.2732|1.4465|7.4465||8.5921|9.914||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|||-16.6134|-19.6134|-21.6309|-22.3818|-21.7867|-15.9438|-17.9438|-19.3967|-22.2187|-19.2187|-21.2187|-25.9446|-27.8592|-30.2221|-30.7563|3.6845|6.6845|6.6845|6.6845|6.6845|9.6845|9.6845|35.6845|-11.263|-11.263|-19.263|-19.263||4.6845|22.6845|-15.263|||-13.263|-11.263|-10.263|-13.263|-12.263|-15.7266|-10.8488|-12.8488|-11.8488|-12.8488|-14.2365|-15.2365|-13.7143|-14.7143|-17.0102|-17.0102|-17.4349|-19.0402|-22.6618|-22.1867|-23.1|-23.3462|-25.0533|-24.4076|-28.1255|-28.1255|-29.3299|-26.3299|-30.5729|-31.292|-31.292|-31.292|-29.292|-27.292|-37.292|-42.292|-45.7984|-41.7452|-41.7452|-51.7452|-40.5136|-39.6572|-35.6572|-42.6638|-34.6638|-32.6638|-26.6638|-35.6638|-25.6638|25.9058|41.4297|29.842|30.6638|29.6121|31.7832|30.4806|32.1699|29.2574|30.2574|26.2574|28.1806||25.1806|25.1806|27.2084|22.2123|22.2123|22.0489|23.0489|23.9432|23.9432|25.9432|26.896|30.5338|27.7343|28.7343|33.4403|27.4403|27.4403|25.4403|23.4403|23.4403|21.4403|20.4403|21.4403|23.4403|20.53|20.53|19.6064|19.6064|16.6064||14.6064|15.6064|12.6064|16.6064|35.392|17.3754|1.5688|1.5688|1.5688|1.5688|1.5688|1.5688|1.5688|2.5688|2.5688|2.5688|2.5688|1.5688|1.5688|1.5688||1.5688|1.5688|5.5688|5.5688|6.5688|-8.7293|-7.0723|-7.5065|-8.8921|-9.337|-8.3504|-8.9813||||-8.8929|-10.8929|-9.8929|-10.5688|-10.1178|-10.2513|-10.3316|-11.3316|-10.6519|-11.1368|-11.7732|-12.8537|-11.7543|-11.8818|-11.8818|-13.8818|-14.5046|||6.6916|9.6916|9.6916|8.6916|9.6916|8.6916|8.6916|11.6916|11.6916||11.6916|7.6916|5.6916|6.6916|7.6916|7.6916|6.6916|4.6916|5.6916|7.6916|8.6916|9.6916||9.6916|9.6916|9.6916||||||5.6916|5.6916|7.6916|6.6916|8.6916|8.6916|8.6916||9.6916|9.7081|9.7081|9.7081|9.7081|8.7081|7.7081|10.7081|9.7081|11.7081|||8.7081|9.7081|8.7081|9.7081|6.7081|8.7081|6.7081|11.7081|14.7081|14.9324|11.6528|13.1378|11.2627|12.2627|10.2627|10.2627|11.2627|12.2627|11.2627
06484|101361|/equities/bumi-citra-per|JKSE|||-6.0335|-6.6156|-4.518|-4.79|-3.9884|-4.2174|-4.4816|-4.6767|-5.6767|-5.0116|-5.398|-5.7112|-5.7112|-4.7112|-3.7112|-4.7112|-4.7112|-4.7112|-5.7112|-4.7112|-4.7112|-4.7112|-4.7112|-3.7112|-5.7112|-5.7112|-3.7112||-5.7112|-5.0514|-5.4439|||-5.7495|-5.7495|-5.7495|-4.7495|-4.7495|-4.7495|-4.7495|-5.7495|0.5871|1.5871|2.5871|2.5871|3.5871|4.5871|-3.7495|-3.7495|-1.7495|-4.7495|-3.7495|-4.7495|-3.7495|-4.7495|-3.7495|-4.7495|-3.7495|-4.7495|-3.7495|-4.7495|-3.7495|-3.7495|-3.7495|-5.7495|-3.7495|-3.7495|-3.7495|-4.7495|-4.7495|-6.7495|-5.7495|-7.3648|-6.1188|-7.1188|-6.6035|-6.6035|-6.6035|-6.7348|3.5871|4.5871|4.5871|2.5871|4.5871|4.5871|3.5871|3.5871|2.5871|4.5871|4.5871|4.5871|7.5871|7.5871|7.5871||5.5871|3.5871|3.5871|3.5871|2.5871|2.5871|2.5871|3.5871|3.5871|2.5871|1.5871|3.5871|4.5871|2.5871|3.5871|3.5871|-5.9404|-4.9404|-4.9404|-4.9404|-4.9404|-5.9404|-5.4312|-5.8822|-5.9025|-7.0414|2.5871|3.5871|1.5871||2.5871|2.5871|3.5871|2.5871|2.5871|2.5871|3.5871|2.5871|1.5871|3.5871|3.5871|1.5871|4.5871|4.5871|5.5871|6.5871|7.5871|6.5871|7.5871|8.0583||8.0583|9.0583|7.0583|7.0583|6.0583|5.0583|5.0583|5.0583|3.0583|3.0583|3.0583|2.0583||||5.0583|5.0583|6.0583|5.2596|5.6456|4.9757|5.978|5.978|5.978|6.978|5.978|5.978|5.978|5.978|6.978|6.978|8.0003|||8.0003|7.5004|8.2312|8.4591|8.774|8.774|9.5077|8.5077|8.5077||8.5077|8.5077|9.5077|9.5077|10.5077|10.5077|9.5077|16.6131|7.6131|6.6131|6.6131|6.6131||7.6131|8.6131|6.6131||||||5.6131|4.6131|3.6131|4.6131|5.6131|5.6131|4.6131||5.6131|-10.7677|-8.3949|-9.3949|-7.7627|-7.7627|-6.7627|-7.7627|-7.7627|-7.7627|||-8.7627|-8.7627|-8.7627|-9.7627|-5.7627|-9.7627|-9.2647|-9.0921|-8.0921|-7.9908|-6.9908|-6.9908|3.4924|3.4924|3.4924|4.4924|5.4924|5.4924|5.4924
06485|101363|/equities/bumi-resources|JKSE|||-10.9259|-10.5299|-12.2268|-14.0309|-11.0874|-9.0874|-12.0874|-14.0874|2.9638|5.9638|2.9638|5.9638|6.9638|8.9638|10.9638|8.9638|8.9638|9.9638|7.9638|5.9638|10.9638|10.9638|11.9638|13.9638|15.4198|15.4459|18.2453||-11.3984|-12.1905|-11.4488|||-13.4488|-13.941|-13.6242|-15.9751|-12.9751|-10.9751|-14.9751|-16.3174|-16.3278|-18.9552|-16.2175|-16.689|-17.689|-15.9824|-13.9824|-16.9824|-15.1898|-9.1898|-6.1898|-10.1898|-11.4497|-10.3266|-11.1685|-10.1685|-8.1685|-9.1685|-8.1685|-8.1685|-8.1685|-9.1685|-13.1685|-14.2329|-13.9226|-13.5727|-10.5727|-11.5727|-14.5727|-17.8531|-12.369|-15.8103|-13.1658|-15.8451|-12.6675|-13.6548|-14.0522|-12.0522|-14.1756|-11.2026|-12.7338|-13.2313|-14.4373|-13.4373|-10.4373|-8.4373|-10.4373|-15.4373|-16.2738|-16.0851|-12.4444|-12.5127|-14.1708||-14.1708|-16.1716|-11.1716|-13.1716|-14.1716|-12.1716|-12.1716|-14.1716|-14.1716|-15.1716|-21.1716|5.6683|10.6683|13.6683|12.6683|15.6683|13.6683|14.6683|10.6683|7.6683|8.6683|12.6683|11.6683|10.6683|10.6683|13.6683|12.6683|18.251|-7.6762||-8.6762|-4.6762|-7.6762|-12.6762|-14.186|-16.186|-11.186|-13.186|-12.186|-12.186|-15.186|-16.186|-19.33|7.251|9.251|13.251|9.251|14.251|16.6358|19.1952||13.5971|14.5971|18.1505|13.9341|15.9341|16.3855|14.9833|13.4423|17.9718|15.3137|11.7081|14.317||||13.4042|13.1838|12.1838|13.1838|17.289|15.4103|16.7386|14.7386|19.1984|17.7873|16.7873|18.7873|-2.2576|-4.2576|-5.2576|-3.2576|-7.2576|||-19.2576|-18.7972|-22.3045|-20.5436|1.503|5.503|8.503|10.503|8.503||13.503|15.503|20.4265|18.6075|20.0471|22.0552|20.0552|20.0552|-8.3145|-14.3145|-15.0552|-17.9867||3.7792|4.7792|4.7792||||||4.7792|2.7792|2.7792|1.7792|3.7792|6.7792|5.7792||12.7792|14.7792|13.7792|13.7792|9.7792|8.7792|15.7792|-2.0064|-10.0064|-18.0064|||-19.0064|-20.0064|-16.0064|-22.0064|-14.8576|-16.8576|-10.8576|-10.8576|-13.8576|-16.8576|-19.6819|-18.056|-15.0716|-13.0716|-16.3134|-15.8232|-18.4114|-17.5901|-18.3347
06486|101362|/equities/bumi-r-mineral|JKSE|||-20.5539|-20.7545|-25.8321|-20.1786|-14.1786|-11.1786|-12.1786|-18.1786|-22.0906|-16.7584|-19.029|-16.2642|-15.0741|-15.3547|-14.0631|-15.342|-14.1254|-12.8268|-12.8268|-15.6078|-14.7619|-15.7619|-19.8791|-15.9569|-14.9569|-14.9569|-16.9569||-21.9569|-18.9569|-20.9569|||-23.9569|-19.9569|-21.7356|-25.7356|-24.9641|-23.4984|-22.4984|-28.4984|-26.6135|-32.8617|8.7744|9.7744|13.7744|15.7744|21.7744|14.7744|17.7744|21.7744|27.3166|31.2115|20.6307|21.6307|-3.4876|-19.4876|-19.8026|-15.8026|-17.8026|-15.8026|-16.8026|-18.8026|-23.8026|-27.2722|-21.0833|-24.9808|-19.398|-20.398|-20.398|-21.398|-16.398|-16.398|-20.398|-18.398|-17.398|-16.398|-13.398|-12.398|-19.398|-11.398|-16.398|-13.398|-18.398|-21.398|-19.398|-22.398|-21.398|-31.398|-41.267|2.1318|20.1318|22.1318|24.1318||24.1318|22.1318|30.1318|30.3223|20.3223|22.3223|24.3223|20.3223|26.3223|20.3223|14.3223|18.3223|26.3223|28.3223|22.3223|28.3223|34.218|27.9097|21.9097|16.9097|25.9097|28.4343|23.2603|23.2603|25.2603|33.9541|23.4086|36.2407|13.9751||14.9751|17.9751|16.9751|12.9751|10.9751|5.9751|11.9751|12.9751|8.9751|10.9751|11.9751|7.9751|7.9751|11.9751|11.9751|17.9751|7.9751|20.9751|22.8175|24.8663||23.0627|17.0627|20.0627|26.6493|19.9414|25.6247|18.2209|17.0241|23.4509|18.7125|17.1683|16.656||||18.656|21.1459|16.1459|19.1459|26.8839|15.8839|18.8839|19.8839|20.8839|18.8839|15.8839|23.8839|23.8839|24.8839|24.8839|32.8839|-7.6019|||-21.6019|-16.6019|-14.6019|-18.6019|-22.4253|-20.1061|-22.5839|-19.8661|-24.8839||-22.443|-19.665|-15.9596|-17.7611|-18.3397|-16.5843|-19.1742|-18.9702|-21.6317|-14.6317|-16.6317|-16.6317||-12.6317|-18.6317|-16.6317||||||1.2874|7.2874|6.2874|6.2874|6.2874|9.2874|5.2874||12.2874|15.2874|16.3203|18.3203|18.3203|19.6247|20.6247|20.8747|19.1631|-4.2321|||-11.2321|-8.2321|-16.2321|-22.2321|-12.2321|-15.2321|-11.2321|-16.2321|-17.2678|-18.4629|-23.4187|-15.5922|-13.5922|-11.5922|-12.5922|-16.5922|-20.991|-19.1819|-23.4406
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|||-60.8374|-65.8374|-80.8374|-70.8374|-80.8374|-65.8374|-60.8374|-70.8374|-75.8374|13.8072|13.8072|8.8072|28.8072|28.8072|28.8072|23.8072|53.8072|53.8072|63.8072|88.8072|78.8072|83.8072|78.8072|76.316|84.4031|89.6736|74.6736||74.6736|100.7773|79.377|||74.377|59.377|74.377|59.377|44.377|59.377|59.377|24.377|34.377|24.377|29.377|24.377|39.377|64.377|49.377|64.377|74.377|94.377|74.377|89.377|-37.2539|-42.2539|-72.2539|-62.2539|-62.2539|-57.2539|-52.2539|-37.2539|-92.2539|-72.2539|-82.2539|-77.2539|-67.2539|-62.2539|-52.2539|-77.2539|-92.2539|-127.2539|-92.2539|-92.2539|-97.2539|-107.2539|-97.2539|-87.2539|-127.2539|1.4168|16.4168|56.4168|66.4168|36.4168|51.4168|86.4168|-19.4415|-59.4415|-44.4415|-64.4415|-64.4415|-59.4415|-29.4415|-49.4415|-84.4415||-83.4871|-83.4871|-85.7471|-65.7471|-90.7471|-85.7471|-90.7471|-92.0159|-105.5953|-88.9322|-98.9322|-88.9322|-104.1526|-107.676|-125.2031|-122.9267|-105.6426|-95.6426|-90.6426|-80.6426|-75.6426|-55.6426|-80.6426|-105.6426|-114.9722|-116.0577|-121.0577|-150.8017|-140.8017||45.7311|60.7311|45.7311|35.7311|35.7311|65.7311|85.7311|75.7311|110.7311|113.3964|93.3964|93.3964|83.3964|68.3964|63.3964|83.3964|98.3964|98.3964|114.6882|123.294||-37.045|-37.045|-32.045|-62.045|-57.045|-67.045|-47.045|-92.045|-94.2827|-101.48|-112.6693|-107.3404||||-97.3404|-82.3404|-77.3404|-62.3404|-57.3404|-47.3404|-27.3404|-67.3404|-52.3404|-37.3404|-57.3404|-27.3404|-22.3404|-72.3404|-52.3404|-67.3404|-117.3404|||-142.3404|49.4531|79.4531|104.4531|114.4531|109.4531|84.4531|89.4531|84.4531||49.4531|59.4531|84.4531|114.4531|125.2579|130.2579|120.2579|134.5284|112.3404|111.9312|90.3053|98.0446||107.1585|67.1585|67.1585||||||47.1585|67.1585|47.1585|67.1585|67.8751|87.7406|69.8929||67.7611|86.6474|78.4071|73.4071|73.4071|58.4071|73.4071|73.4071|53.4071|53.4071|||43.4071|28.4071|43.4071|48.4071|88.4071|43.4071|58.4071|63.4071|38.4071|33.4071|33.4071|43.4071|43.4071|58.4071|53.4071|84.826|44.826|34.826|39.826
06488|101365|/equities/bumi-teknokult|JKSE|||||0||||0|0|||||||0||0||||||0||||0||0|0|||||||0|||0|||0|0||0|0|0|0|0||||||0|||||||0||0|0|||0|0||0||0||0|||0|||0|||0|||||0|0||||||0||||0|0|0|||0|||||0||0|||||0||||||||||0|||||0||0|0|0|0|||||||||||||0|||0|0||||||||||||0||0|||0|0|||||0||||||0|0||0|0|0||0||0|||0|0|0|0|||||0||0|||||||||||0|||||||0||0|0|0|||||0|||0|0|0|0|0|0|0|0|0|0|0|0||0|
06489|1174873|/equities/bundamedik-tbk-pt|JKSE|||-30.44|-32.44|-32.44|-41.2879|-37.2879|-39.2879|-41.2879|-37.2879|-33.2879|-35.2879|-41.2879|-42.3322|-44.5607|-46.5607|-48.9124|-50.9124|-50.9124|-56.9124|-52.0313|-54.0313|-59.9591|-67.8667|-67.8667|-59.8667|-55.8667|-56.7503|-56.7503||-56.7503|-52.7503|-50.7503|||-46.7503|-48.7503|-42.7503|-38.7503|-50.7503|-54.9427|-51.3835|-39.3835|-39.3835|-35.3835|-27.3835|-29.3835|-31.3835|-21.3835|-23.7501|-24.5579|-27.5668|-28.3463|-32.8611|-30.9166|-31.9844|-35.9844|-37.9844|-37.9844|-37.9844|-31.9844|-33.9844|-35.9844|-37.9844|-39.9844|-43.9844|3.8228|13.8228|13.8228|21.8228|27.8228|25.8228|23.8228|21.8228|29.8228|19.8228|27.8228|27.8228|27.8228|27.8228|23.8228|23.8228|31.8228|35.8228|33.8228|25.8228|31.8228|35.8228|37.8228|41.8228|39.8228|35.8228|43.8115|41.8115|44.4524|42.4524||36.4524|42.4524|46.4524|44.2676|28.2676|-11.216|-11.216|-13.216|-13.216|-13.216|-9.216|-11.216|-25.216|8.2676|8.2676|8.2676|12.2676|16.2676|20.2676|20.2676|22.2558|24.2558|22.2558|22.2558|24.2558|27.372|27.4108|23.4108|25.4108||23.4108|23.4108|25.4108|27.4108|27.4108|27.4108|27.4108|25.4108|21.4108|15.4108|25.4108|21.4108|33.4108|29.4108|29.4108|29.4108|29.4108|31.4108|32.6278|34.2629||38.88|36.88|38.88|44.88|-15.216|-13.216|-31.216|-27.216|-35.216|-31.216|-35.216|-35.216||||-35.216|-33.216|-35.216|-37.329|-39.329|-46.1488|-48.2486|-40.7689|-38.7689|-49.8872|-44.7883|-52.7883|-50.7883|-46.7883|-50.7883|-48.7883|-42.7883|||-34.7883|-40.7883|-38.7883|-32.7883|-28.7883|-36.7883|-32.7883|-32.7883|-30.7883||-32.7883|-28.7883|-30.7883|-28.7883|-28.7883|-24.7883|-24.7883|-26.7883|-33.8327|-32.0377|-33.505|-35.7277||-35.7277|-31.7277|-31.7277||||||-29.7277|-29.7277|-31.7277|-37.7277|-35.7277|-39.7277|-29.7277||-25.7277|-27.7277|-23.7277|-31.7277|-31.7277|-37.7277|-39.7277|-33.7277|-33.7277|-35.7277|||-31.7277|-33.7277|-31.7277|-39.7277|-39.7277|-39.7277|10.5515|8.5515|10.5515|10.5515|14.5515|16.5515|16.5515|20.5515|18.5515|24.5515|18.5515|20.5515|18.5515
06490|1025102|/equities/buyung-poetra-sembada|JKSE|||-23.152|-22.152|-23.152|-20.152|-20.152|-17.152|-24.152|-27.152|-30.9446|-22.299|-22.299|3.8809|10.8809|14.8809|16.8809|20.8809|22.8809|13.8809|16.8809|16.8809|17.8809|24.8809|32.0934|30.3385|25.6165|26.6165|24.6165||25.6165|30.6165|30.6165|||31.6165|27.6165|35.6165|45.6165|36.6165|40.6165|42.6165|33.6165|23.6165|40.6165|47.3951|28.3951|39.3951|33.3951|35.3951|43.3951|46.1867|59.6|44.1154|58.6716|51.9288|-4.0003|-13.0003|-20.0003|-21.2311|-24.1513|-24.4018|-21.4018|-25.4018|-29.502|-31.2394|-29.2394|-32.6608|-37.4548|-44.2556|-32.0888|-39.0888|-42.9732|-41.9732|2.522|15.522|17.522|23.522|25.522|17.522|26.522|29.522|46.4485|22.1204|17.1204|21.1204|15.1204|22.1204|18.1204|20.1204|24.3312|22.3633|16.3633|19.3633|21.3633|22.3633||24.3633|21.3633|27.3633|26.3633|32.3071|26.3071|31.3071|33.5018|25.5018|29.5018|32.5018|24.5018|32.5018|38.6174|40.3663|38.0686|38.0686|33.0686|34.0686|46.9638|22.2833|23.2833|13.2833|-10.2381|-10.2381|-9.2381|-9.2381|-9.2381|-9.2381||7.2833|9.2833|9.2833|7.2833|10.2833|-0.2381|-8.2381|-8.1129|-8.1129|-8.5918|-9.2493|-8.2493|-7.2493|-9.2493|-8.2493|-9.2493|-8.2493|-7.2493|-7.2493|-8.2493||-8.2493|-9.2493|-7.2493|-8.2493|-8.2493|-11.2493|-11.2493|-12.2493|-10.5982|-11.5982|-12.6902|-12.3639||||-11.3639|-11.3639|-12.4199|-12.4845|-12.0767|-14.0767|-10.0767|-11.7424|-12.1258|-13.3973|-11.3973|-12.3973|-10.3973|-10.3973|-11.3973|-11.3973|-12.3973|||5.6249|4.6249|5.6249|8.6249|10.6249|9.6503|9.6503|8.6503|7.6503||10.6503|10.6503|10.6503|12.6503|10.6503|7.6503|6.6503|4.6503|5.6503|5.6503|5.6503|6.6503||5.6503|7.6503|7.6503||||||5.6503|5.6503|8.6503|9.6503|8.6503|10.6503|10.6503||11.6503|-10.8495|-12.2109|-12.1124|-12.1124|-9.1124|-10.1124|-11.1124|-11.9374|-14.0046|||-15.2361|-17.1571|-17.8351|-18.9636|-16.7969|-16.7969|-13.7969|-13.7969|-11.7969|-14.7969|1.5408|1.5408|1.5408|6.5408|13.5408|12.5408|14.5408|16.5408|12.5408
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|||-31.8528|-29.8528|-35.6763|-32.088|-34.632|-32.632|-32.632|-31.632|-30.632|-29.632|4.4245|9.4245|13.4245|14.4245|17.4245|17.4245|13.4245|11.4245|15.4245|15.4245|16.4245|14.4245|23.4245|33.4245|36.4245|46.9129|39.9774||38.9774|38.9774|27.9774|||10.9774|13.9774|14.9774|16.9774|22.9774|0.9774|3.9774|4.9774|8.9774|11.9774|14.9774|-20.147|-15.5893|-18.5893|-18.7953|-19.2253|-18.3026|-19.3026|-18.3026|-16.3026|-17.8107|-16.0191|-18.0191|-16.0191|-16.0191|-16.0191|-16.0191|-17.0191|-17.0191|-18.0191|-18.0191|-17.0191|-18.0191|-18.4244|-18.4244|-17.4244|-17.4244|-19.6051|-19.4289|-20.7641|-22.2663|-20.5036|-14.5036|-18.5036|-22.1964|-17.2266|1.5094|2.5094|4.5094|4.5094|8.5094|7.5094|6.5094|3.5094|3.5094|3.5094|2.5094|2.5094|10.5094|13.5094|13.5094||16.5094|15.5094|18.5094|19.1068|18.1068|18.1068|20.1068|24.6617|22.0644|23.0644|28.5358|28.6973|30.6973|14.6973|16.6973|19.6973|23.6973|20.6973|22.4426|15.4426|16.4426|19.8184|19.9828|18.2049|18.2049|-12.5745|-16.5745|-18.3168|-21.2117||-20.9767|-20.9767|-20.9767|-18.9767|-18.9767|-20.9767|-18.9767|-21.9767|-21.9767|-18.9767|-25.9767|-27.5116|-31.1287|9.6161|18.6161|19.6161|19.6161|19.6161|17.6161|18.6161||22.6161|23.6161|38.6161|44.6161|35.0955|39.6486|41.3486|41.3486|45.3486|45.3486|51.3486|29.3486||||29.3486|41.3486|49.3486|47.3486|49.3486|59.3486|66.4022|61.7485|51.7485|65.2867|42.3961|43.3961|19.3961|22.3961|-22.3992|-22.3992|-21.3992|||-24.5375|-19.5433|-19.8174|-19.8174|-17.8174|-15.9046|-16.1304|-17.1304|-19.5736||-17.6234|-15.6808|-17.359|-18.359|7.0672|9.0672|7.0672|8.0672|8.0672|11.0672|15.0672|21.0672||10.0672|8.0672|7.0672||||||7.0672|7.0672|10.0672|12.0672|14.0672|12.0672|17.0672||23.1929|22.5361|20.5361|20.5361|23.5361|25.5361|24.5361|27.5361|31.817|22.817|||23.817|24.817|29.817|40.4812|-7.3832|-22.3832|-23.1581|-19.1581|4.8256|6.8256|5.8256|6.8256|8.8256|8.8256|10.8256|9.8256|9.8256|13.8256|9.8256
06493|1056519|/equities/campina-ice-cream|JKSE|||-26.9444|-26.9444|-31.0897|-25.9497|-25.2496|-25.5188|-30.9063|-29.738|-35.7747|-38.3554|-40.3331|-38.8459|-52.053|20.7311|28.7311|22.7311|26.7311|32.7311|16.7311|16.7311|14.7311|20.7311|30.7311|38.7311|38.7311|42.7311|34.7311||50.7311|35.3051|44.5059|||25.2653|27.2653|39.4599|21.8384|-7.5896|-9.5896|-9.5896|-9.5896|-7.5896|-7.5896|-9.5896|-9.5896|-7.5896|-5.5896|-7.5896|-5.5896|-9.5896|-9.5896|-9.5896|-9.5896|-5.5896|-7.5896|-5.5896|-5.5896|-7.5896|-5.5896|-11.5896|-9.5896|-15.5896|-13.5896|-17.5896|-13.5896|-17.5896|-13.5896|-13.5896|-11.5896|-13.5896|-9.5896|-15.5896|-17.5896|-15.5896|-11.5896|-11.5896|-13.5896|-19.5896|-17.5896|-15.5896|-13.5896|-19.5896|-25.9879|-20.6015|-21.8479|-21.2091|-21.472|-18.7715|-18.7715|-16.7715|-18.7715|-17.3517|-15.3517|-13.3517||-11.3517|-9.3517|-15.3517|-15.8673|-16.4623|-15.0178|-17.0178|-17.7898|-18.048|-18.048|-18.048|-18.3953|-18.3953|-19.6099|-17.8067|-15.8067|-17.8067|-17.8067|-19.8067|-19.9274|-17.9274|-19.9274|-26.5162|-24.5162|-26.5162|-20.9476|-24.9476|-23.6318|-24.9062||-24.9062|-24.5261|-24.5261|-31.2224|-31.9529|-29.9529|-31.9456|-33.9749|-37.9749|-35.4435|-35.4435|-41.4435|25.6071|15.6071|11.6071|11.6071|13.6071|15.6071|13.6071|19.6071||17.6071|15.6071|9.6071|13.6071|13.6071|13.6071|13.6071|17.6071|19.6071|17.6071|31.6071|21.6071||||29.6071|25.6071|17.6071|23.6071|29.6071|32.0851|39.3289|32.2257|27.9527|32.0993|30.2886|32.2886|30.2886|40.1791|26.899|27.832|25.832|||25.832|23.832|23.832|29.832|31.832|25.832|23.832|29.832|35.832||27.832|27.832|29.832|27.832|17.832|15.832|25.832|25.832|25.832|35.3739|31.3739|31.8943||35.8943|-3.7688|-19.7688||||||-23.7688|-23.7688|-23.7688|-27.7688|-17.7688|-23.7688|-25.7688||-26.6122|-26.6122|-26.6122|-26.6122|-26.6122|-24.6122|-26.6122|-24.6122|-28.6122|-28.6122|||-42.6122|-44.6122|-40.6122|-56.6122|-50.7833|-56.673|-43.9304|-45.6889|-44.4853|-46.4853|-59.0215|21.332|19.332|41.332|43.7677|30.0397|30.5842|27.5203|30.0742
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|||97.0644|122.382|121.0177|132.905|163.9288|169.7256|130.7299|95.7299|90.7299|110.7299|115.7299|135.7299|165.4576|175.4702|140.4702|145.4702|150.4702|150.4702|210.4702|226.1707|201.1707|181.1707|227.12|238.9846|-56.0032|-158.0032|-93.2344|||||||||||||||||||||||29.4145|29.4145|34.4145|34.4145|39.4145|69.4145|49.4145|54.4145|78.7475|74.901|73.155|83.8327|70.5761|-1.4021|-11.4021|-6.4021|-16.4021|-16.4021|-16.4021|-26.4021|-36.4021|-61.4021|-51.4021|-51.4021|-31.4021|-46.4021|-36.4021|-46.4021|-56.4021|-69.6947|12.3709|37.3709|37.3709|37.3709|27.3709|27.3709|42.3709|42.3709|37.3709|37.3709|-13.2186|-28.2186|-28.2186|-28.9061|-24.3147||-26.3953|-26.3953|-34.11|-24.3087|-24.3087|-24.3087|-24.3087|-29.2024|-26.2458|-26.2458|-31.4374|-29.1586|-34.2214|-32.3709|-32.9279|-36.6476|-38.2472|-34.9007|-43.1546|-29.2168|-29.8656|-35.6141|-38.9779|-35.1668|-37.0105|-27.0105|-22.0105|-27.0105|-27.0105||-22.0105|-22.0105|-27.0105|-27.0105|-22.0105|-22.0105|-22.0105|-22.0105|-27.0105|-22.0105|-32.0105|7.3524|12.3524|7.3524|12.3524|22.3524|22.3524|22.3524|22.3524|37.3524||32.3524|32.3524|38.2913|38.7976|35.056|30.056|39.4237|34.4237|40.1042|40.8895|41.7956|37.841||||38.326|38.326|33.326|43.326|44.57|49.57|39.57|-4.0714|-19.0714|-34.0714|-29.0714|-34.6978|-35.4206|-36.2545|-39.7167|-41.0193|-32.7275|||-17.7275|-17.7275|-17.7275|-12.7275|-7.7275|-7.7275|-7.7275|-7.7275|-22.7275||-22.7275|-27.7275|-22.7275|-22.7275|-22.7275|-22.7275|-22.7275|-12.7275|-17.7275|-17.7275|-27.7275|-28.724||-29.2969|-29.958|-38.2208||||||-34.2932|7.9851|17.9851|17.9851|27.9851|22.9851|-4.3839||-9.3839|-9.3839|-9.3839|-9.3839|-14.3839|-19.3839|-24.3839|-24.7283|-24.7283|-24.7283|||-24.7283|-19.7283|-24.7283|-32.1866|-24.2277|-24.2277|-28.7794|-28.7794|-31.284|-36.6738|-37.7005|-36.3852|-35.3062|-35.3062|-30.3062|-40.3062|-36.8917|-45.998|-30.998
06495|101367|/equities/capitalinc-inv|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06496|101368|/equities/capitol-nusant|JKSE|||||||-0.1481|-0.1709||||-0.1972|||-0.2276|-0.2626||||-0.303|-0.3496|-0.4034||-0.4654|-0.537|-0.6196|-0.715|-0.825|-0.9519|||-1.0983|-1.2673|||-1.4623|-1.6872||-1.9468|-2.2463||-2.5919|-2.9906|-3.4507|-3.9816|-4.5942|-5.301||-6.1165|-7.0575|-8.6433|-8.9346|-10.3091|-11.8951|-13.7252|-15.8367|-19.2731|-23.1613|-23.9938|-21.916|2.0375|8.0375|8.0375|12.0375|11.0375|13.0375|13.0375|13.0375|13.0375|13.0375|11.0375|9.0375|12.0375|16.0375|15.0375|10.0375|13.0375|17.0375|12.0375|15.0375|20.0375|22.0375|19.0375|24.0375|-6.0914|-12.0914|-17.0914|-13.0914|-14.0914|-21.0914|-18.0914|-11.0914|-10.0914|-18.0914|-12.0914|-16.0914||-19.0914|-21.6055|-22.3054|-23.3054|-21.3054|-21.3054|-19.3888|-21.3888|-26.6025|-20.6567|-21.8226|-20.8226|-20.8226|-20.8226|-22.8226|-30.8722|1.7231|8.7231|8.7231|12.7231|16.7231|16.7231|19.7231|15.7231|14.7231|20.7231|21.7231|15.7231|21.7231||29.7231|-8.6754||-14.6754|-15.6754|-17.6754|-15.6754|-11.6754|-11.6754|-10.6754|-12.6754|-14.6754|-21.6754|-11.6754|-7.6754|-6.6754|-15.6754|-19.6754|-15.6754|-12.6754||-8.6754|-11.6754|-9.6754|-9.6754|-10.6754|-16.6754|-15.6754|-15.6754|-15.6754|-12.6754|-8.6754|-10.6754||||-10.6754|-15.6754|-14.6754|-21.6754|-21.6754|-26.5101|-29.0501|-31.762|-23.762|8.8006|8.8006|9.8006|8.8006|17.8006|14.8006||13.8006|||14.8006|20.8006|20.8006|15.8006|22.8006|23.8006|18.8006|18.8006|19.8006||15.8006|20.8006|19.193|20.4919|21.9522|19.1406|15.1406|15.1406|15.1406|13.9602|12.9602|8.9602||12.9602|13.7122|5.7122||||||10.7122|12.091|14.0666|14.6059|15.6059|15.6059|18.2647||16.2647|17.2647|14.2647|11.2647|16.2647|18.2647|19.2647|20.2647|17.2647|18.2647|||16.2647|16.2647|14.2647|6.2647|12.2647|18.2647|18.2669|-0.7094|-4.7094|-7.7094|-8.7094|-13.7094|-12.7094|4.4036|4.4036|10.4036|13.4036|13.8888|15.064
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0||0|||0|0||0|0|0||||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||||0|||0|0||||||0|0|0||||0|||||0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||
06498|101369|/equities/cardig-aero-se|JKSE|||93.3684|118.3684|118.3684|98.3684|93.3684|48.3684|138.3684|133.3684|128.3684|-47.316|-72.316|-97.316|-107.6723|-106.3527|-113.2912|-113.2912|-108.2912|-98.2912|-83.2912|-128.2912|-148.2912|22.4044|72.4044|92.4044|132.4044|127.4044|122.4044||162.4044|97.4044|82.4044|||42.4044|47.4044|62.4044|87.4044|122.4044|117.4044|112.7743|126.0858|128.7528|146.0609|131.2975|136.2975|126.2975|142.3129|142.3129|87.3129|42.3129|32.3129|32.3129|32.3129|32.3129|32.3129|32.3129|32.3129|27.3129|47.3129|55.7457|54.7065|69.2768|69.5501|75.6347|85.1555|88.4486|102.4407|112.8162|113.0079|98.0079|88.0079|113.0079|83.0079|88.0079|113.0079|135.6362|-81.6992|-101.6992|-66.6992|-61.6992|-56.6992|-46.6992|-46.6992|-36.6992|-36.6992|-41.6992|-46.6992|-51.6992|-66.6992|-51.6992|-31.6992|-41.6992|-96.6992|-91.6992||-86.6992|-121.1914|28.7686|78.7686|78.7686|78.7686|83.7686|83.7686|83.7686|83.7686|88.7686|128.7686|91.121|76.121|61.121|66.121|71.121|81.121|61.121|76.121|91.121|81.121|107.832|81.1523|83.8296|-35.779|-50.779|-57.0135|-62.0135||-66.7504|-51.7504|-51.7504|-41.7504|-41.7504|-51.7504|-56.7504|-61.7504|-56.7504|-71.7504|-86.7504|-66.7504|-71.7504|-71.7504|-51.7504|-76.7504|60.6144|70.6144|97.2474|87.5932||76.6819|66.6819|61.6819|66.6819|71.6819|71.6819|72.5444|57.5444|62.5444|62.5444|62.5444|53.5444||||23.7155|29.7155|21.7155|33.7155|25.0564|25.0651|30.3828|28.6555|28.6555|26.6555|28.6555|32.7248|34.7248|32.3748|38.706|36.706|45.8916|||32.6833|30.6833|32.6833|30.6833|38.6833|36.6833|38.6833|42.6833|36.6833||41.5724|39.5724|46.0451|52.129|37.1066|37.1066|41.1066|30.7384|30.1597|32.1073|39.1129|33.1129||23.1129|23.1129|15.1129||||||13.1129|11.1129|15.1129|13.1129|17.1129|19.1129|19.1129||21.1129|21.1129|23.1129|29.1129|27.1129|33.1129|35.1129|29.1129|-27.128|-19.128|||-19.128|-27.128|-23.128|-37.128|2.3462|4.3462|6.3462|10.3462|18.3462|10.3462|14.3462|22.3462|14.3462|18.3462|18.3462|22.3462|21.5533|21.5457|17.5457
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|||36.2696|34.2696|35.2345|34.2345|30.2345|30.3803|30.3803|36.4773|26.2444|29.2444|27.2444|26.2444|-4.5758|-14.5758|-18.5758|-18.5758|-24.5758|-23.5758|-26.5758|-31.0875|-37.7933|-43.7999|-37.3845|-33.3729|-33.3729|-36.6995|-42.0763||-44.0111|1.7223|12.7223|||21.7223|21.7223|21.7223|21.7223|22.7223|23.7223|24.7223|27.7223|29.7223|43.8334|33.8078|27.2013|36.505|30.505|24.505|29.505|27.505|29.505|42.505|31.505|38.505|38.505|45.505|33.505|42.505|32.505|45.0498|36.0498|25.0498|14.0498|17.0498|24.0498|25.0498|25.0498|26.0498|35.0498|31.0498|40.3652|47.9598|43.0353|33.0353|34.2714|27.101|18.101|27.9627|22.9244|14.9244|7.9244|8.9244|8.9244|8.9244|8.9244|10.9244|9.9244|9.9244|9.9244|16.9244|16.9244|16.9244|21.9244|20.7974||18.844|16.844|10.844|8.844|13.844|12.844|11.844|13.844|14.3218|15.3218|15.4111|17.4111|-4.2088|-5.2088|-6.2088|-7.2088|-3.2088|-7.2088|-11.2088|-11.2088|-11.2088|-10.2088|-14.2088|-14.4555|-14.4555|-14.1329|-14.1329|-14.1329|-13.1329||-13.2039|-13.2039|-13.2039|-13.2039|-13.2039|-12.2039|-13.2039|-10.2039|-11.2039|-10.2039|-13.2039|-15.2039|-18.5045|4.9683|5.9683|5.9683|10.9683|13.9683|12.9683|14.9683||12.9683|11.9683|12.9683|10.9683|12.9683|13.9683|13.9683|12.9683|12.9683|15.9683|15.9683|13.9683||||14.9683|17.9683|15.9683|13.9683|14.9683|10.9683|10.9683|15.9683|12.9683|19.9683|26.9573|19.9573|12.9573|17.9573|16.9573|22.9573|26.9573|||-2.1773|-9.1773|-15.1773|-21.1773|-25.7431|-28.0839|5.7468|13.7468|7.7468||6.7468|9.7468|9.7468|12.7468|12.7468|17.7468|17.7468|21.7468|20.7468|20.7468|19.7468|19.7468||23.7468|24.2079|24.7399||||||20.6614|17.7247|20.0831|18.0831|-1.1054|-5.1054|-4.1054||-3.1054|-6.1054|-5.1054|-7.1054|-12.1054|-12.1054|-14.1054|-15.1054|-17.6216|-19.8327|||-20.2684|-16.1552|-15.1552|-15.1552|-16.0253|-13.183|-14.2111|-13.4359|-15.7338|-16.128|-12.128|-10.128|-13.128|-13.128|-14.128|-14.128|-11.128|-10.128|-7.128
06500|101370|/equities/catur-sentosa|JKSE|||-23.8077||-28.8077|-25.4369|-30.4369|-25.4369|-15.4369|-20.4369|-30.4369|-20.4369|-20.4369|-25.4369|-25.4369|-25.4369|-25.4369|-20.4369|-10.4369|-25.4369|-5.4369|-5.4369|-5.4369||-5.4369|-15.4369|-15.4369|-25.4369|-30.4369||-25.4369|-25.4369|-35.4369|||-25.4369|-40.4369|-25.4369|-15.4369|-15.4369|-15.4369|-15.4369|-15.4369|-25.4369|-25.4369|-35.4369|-35.4369|-30.8887|16.1852|16.1852|16.1852|41.1852|48.0983|48.9471|58.9471|68.9471|64.1697|80.3881|84.6786|82.1292|90.5337|96.5773|103.9817|88.9817|108.9817|98.9817|81.3251|104.5554|104.5554|104.5554|89.5554|74.5554|74.5554|94.5554|74.5554|64.5554|84.5554|-3.7448|-8.7448|-18.7448|-3.7448|-13.7448|-33.7448|-54.7448|-66.7448|-99.8594|-104.3378|-56.3129|-65.7841|-72.8752|-70.8752|-76.9714|-73.4286|-89.7637|-77.1071|-72.1071||-62.1071|-77.1071|-77.1071|-67.6235|-65.9118|-74.1635|-69.1635|-89.1635|-102.5106|-102.5106|-118.8202|-73.8202|-108.8202||57.1249|57.1249|62.1249|42.1249|52.1249|82.1249|72.1249|-33.8202|-58.8202|-68.831|-66.5357|-74.8489|-72.3257|-73.4527|-82.0608||-78.0892|-78.0892|-113.0892|-98.0892|-93.0892|-108.0892|-101.2568|-122.4117|-95.8596|-87.338|-94.4924|-99.4924|12.536|12.536|37.536|57.536|57.536|42.536|67.536|62.536||67.536|62.536|-74.4924|-49.4924|-54.4924|67.536|69.303|69.4587|74.76|73.377|80.5159|85.5159||||-13.8997|-18.8997|-8.8997|-28.8997|-13.8997|-8.8997|-13.8997|-43.8997|-43.8997|-13.8997|-33.8997|-38.8997|-33.8997|-43.8997|-53.8997|-38.8997|45.5159|||65.5159|67.1958|62.1958|-13.8997|-53.8997|-49.3073|-56.3353|-31.3353|-41.3353||-41.3353|-29.4253|-35.1061|-35.8917|-41.6058|-42.2233|-37.2233|-47.2233|-52.7577|-65.8742|-68.1241|-58.9893||-62.68|-72.5355|-67.5355||||||-52.5355|-47.5355|-47.5355|43.1669|38.1669|28.1669|23.1669||18.1669|28.1669|28.1669|18.1669|58.1669|67.1157|85.3258|70.7605|59.8706|59.8706|||44.8706|44.8706|44.8706|59.8706|59.8706|49.8706|49.8706|49.8706|49.8706|64.8706|54.8706|44.8706|44.8706|94.8706|107.2318|87.2318|127.2318|123.7291|143.9101
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|||85.8791|95.8791|95.8791|50.8791|50.8791|45.8791|85.8791|108.5144|85.5717|90.5717|95.5717|101.6212|-11.0828|-31.0828|-36.0828|-41.0828|-11.0828|-21.0828|-51.0828|-61.0828|-76.0828|23.8261|63.8261|58.8261|88.8261|101.9148|98.9401||92.2132|87.2132|99.2845|||101.0975|90.6894|102.9108|108.5509|104.8455|79.8455|34.8455|34.8455|79.8455|94.8455|99.8502|89.8502|69.8502|24.8502|64.8502|79.8502|-1.6497|-46.6497|-56.6497|-26.6497|-36.6497|-46.6497|-41.6497|-46.6497|-61.6497|-64.3432|-64.3432|-54.3432|-64.3432|-59.3432|-64.3432|-77.7037|-79.0811|-66.0844|-61.0844|-79.5217|-64.5217|-74.5217|-59.5217|-73.2943|-68.0319|-75.0368|-74.8271|-74.8271|-97.6396|-62.6396|25.4392|35.4392|35.4392|35.4392|50.4392|40.4392|55.4392|55.4392|60.4392|60.4392|60.4392|65.4392|65.4392|75.4392|60.4392||75.4392|60.4392|75.4392|95.4392|95.4392|110.4392|114.7376|106.1802|96.1802|86.1802|116.1802|111.1303|126.1303|136.1303|134.5374|129.5374|150.967|125.967|143.808|144.5862|130.7065|110.7065|150.2382|121.5894|106.5894|107.7131|97.7131|82.7131|117.7131||-31.9886|-26.9886|-36.9886|-76.9886|-81.9886|-87.4868|5.0892|35.0892|60.0892|65.0892|15.0892|30.0892|35.0892|20.0892|30.0892|40.0892|50.0892|75.0892|80.0892|60.0892||50.0892|60.0892|65.0892|65.0892|89.9106|78.1661|84.807|77.7977|87.7977|82.7977|82.7977|67.7977||||17.7977|32.7977|57.7977|57.7977|82.7977|94.9588|96.8756|94.0872|121.2545|-9.884|-39.884|-54.884|-49.884|-44.884|-44.884|-54.884|-69.884|||-84.884|-88.3277|-84.3346|-54.3346|-39.3346|-79.3346|-86.1553|-90.7561|-92.9878||-88.6398|-97.0844|-124.1358|-112.4644|-96.8197|-86.8197|-86.8197|30.3813|50.3813|90.3813|99.211|69.211||69.211|69.211|64.211||||||84.211|-10.1694|-45.1694|-85.1694|-73.4647|13.9469|33.9469||43.9469|43.9469|43.9469|58.9469|76.2849|69.7518|75.6752|79.4329|81.8456|104.8219|||-13.9345|-23.9345|-23.9345|-28.9345|-43.9345|-78.9345|-96.4628|-106.8802|-107.9387|-101.849|-51.849|-51.849|-51.849|-26.849|-81.849|-72.7104|-75.6241|18.99|33.99
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|||-10.8181|-10.4055|-11.0833|-11.4402|-11.4402|-9.4402|-10.4402|-11.4402|-12.4402|-9.4402|-8.4402|-11.4402|-11.6618|-9.2636|-9.6118|-10.0136|-10.4773|-10.0123|-10.6295|-11.3418|-11.7272|-12.7272|-13.1083|-13.1634|-13.2655|-15.2689|-12.2689||-14.2689|-12.2689|-13.2689|||-14.2689|-13.2689|-13.2689|-13.2689|-15.9064|-13.9064|-16.9064|-19.5459|-16.78|-17.78|-21.8231|-23.5266|-21.6077|3.1529|2.1529|5.1529|3.1529|8.1529|14.1529|16.1529|20.1529|21.9841|22.3278|21.8889|12.8889|16.8889|17.8889|9.8889|9.8889|11.8889|15.8889|20.8889|16.7565|15.0267|13.7616|11.6864|16.7535|-9.4766|-7.4766|-9.3576|-10.2588|-11.3562|-9.3562|-11.3562|-14.2956|-13.841|4.8667|6.8667|7.8667|7.8667|10.8667|12.2308|10.7302|8.7302|7.7302|7.7302|7.7302|8.7302|9.7302|10.7302|9.7302||9.7302|11.7302|9.7302|9.7302|9.7302|9.7302|10.7302|12.7302|10.7302|15.1887|13.3715|12.4792|9.4792|11.4792|12.4792|13.4792|11.4792|13.4792|12.4792|14.4792|17.4792|15.5145|19.0936|8.4268|8.4268|8.4268|8.4268|8.4268|8.4268||8.4268|12.4268|9.4268|12.4268|9.4268|11.4268|6.4268|5.4268|6.4268|5.4268|6.4268|8.4268|8.4268|8.4268|7.4268|8.4268|6.4268|6.4268|5.4268|8.4268||9.4268|11.4268|14.4268|12.6463|15.9765|9.8576|8.7203|9.1388|9.6216|10.3552|9.3552|8.3552||||7.3552|5.3552|8.3552|10.3552|10.35|9.35|12.35|12.2559|13.2559|13.6582|12.6582|14.6582|16.4479|14.4479|15.4479|16.4479|15.4479|||23.6322|17.768|-7.4165|-10.4165|-11.4165|-11.4165|-11.4165|-12.4165|-11.4165||-11.4165|-11.4165|-9.4165|-9.4165|-6.4165|-8.4165|-15.4165|-15.4806|-18.093|-18.1458|-12.6682|-15.5787||-8.8101|-9.8101|-9.8101||||||-11.0501|-12.9424|-12.4336|-12.7531|-12.7531|-10.7531|-11.7531||-11.7531|-10.7531|-11.7531|-9.7531|-10.7531|-10.7531|-6.7531|-5.7531|-9.7531|-7.7531|||-7.7531|-13.7531|-14.7531|-17.7531|-15.3305|-13.6122|-13.7765|-11.7765|1.272|2.272|7.272|7.272|10.272|10.272|9.272|9.272|11.272|12.272|11.272
06503|101371|/equities/central-protei|JKSE|||3.778|3.778|3.778|3.778|3.778|4.59|-3.95|-3.0193|-3.0991|-4.1913|-4.2977|-4.4204|-4.562|-3.9612|-3.9612|-3.9612|-3.9612|-3.9612|-3.9612|-3.9612|-3.9612|-3.9612|-4.1475|-3.2471|-3.362|-3.4947|-4.6477||-4.7631|-4.7631|-4.7631|||-4.7749|-4.7749|-4.7749|-4.7749|-3.7749|-3.7749|-2.7749|-4.7749|-4.7749|-4.7749|-5.369|-4.369|-4.6181|-3.7901|-4.4886|-4.7561|-4.9493|-5.1074|-5.1074|-5.1074|-5.1074|-5.4701|-4.7731|-6.1229|-6.5264|-6.992|-7.0292|-7.1875|-8.3702|-7.581|-7.8243|-8.4288|-8.4288|-7.772|-8.772|-8.9963|-8.9963|-9.9963|-9.9963|-10.4573|-8.9892|-10.4096|-8.4096|-10.4096|-11.4096|-10.4096|-9.4096|-9.2785|-8.2785|-9.2785|-8.7444|-8.9727|-7.9727|-7.9727|-7.9727|-5.9727|-5.9727|-9.9727|-7.9727|-8.9727|-8.9727||-8.9727|-8.9727|-8.9727|-8.9727|-12.9727|1.8358|2.8358|2.8358|3.8358|7.8358|4.8358|5.8358|3.8358|3.8358|4.8358|6.8358|6.8358|7.8358|11.8358|6.8358|9.8358|6.8358|20.3491|3.3931|3.3931|2.3931|2.3931|2.3931|2.3931||2.3931|1.3931|1.3931|1.3931|1.3931|2.3931|2.3931|2.3931|2.3931|3.3931|1.3931|3.3931|3.3931|3.3931|3.3931|4.3931|4.3931|3.3931|4.3931|4.3931||4.3931|4.3931|3.3931|3.3931|4.3931|2.3931|2.3931|2.3931|2.3931|3.3931|2.3931|2.3931||||2.3931|1.3931|3.3931|5.3931|3.3931|5.3931|5.9151|-1.6622|-2.6622|-2.6871|-2.7159|-3.7491|-3.7874|-3.8317|-3.8827|-3.9416|-4.0095|||-3.0879|-4.1783|-4.2827|-4.4031|-3.5421|-4.7024|-4.8873|-5.1008|-4.2094||-4.2094|-3.2094|-4.2094|-3.2094|-4.2094|-4.2094|-5.2094|1.7416|2.7416|3.7416|-3.2094|2.8366||0.1634|0.1885|0.2175||||||0.251|0.2896|0.3341|0.3855|0.4448|0.5133|0.5497||0.5497|0.5497|0.5497|0.5497|-0.7497|-0.865|-0.9981|-1.1516|-1.3288|-1.5333|||-1.7691|-2.0413|-2.2562|-2.2562|-2.6033|-3.0038|-3.9659|-4.0376|-4.1203|-4.2158|-4.3259|-4.453|-4.5996|-4.7687|-4.9639|-5.1891|-5.949|-4.2873|-5.3672
06504|101372|/equities/centrin-online|JKSE|||-11.7203|-10.7203|-9.7203|-11.7203|-11.7203|-10.7203|-11.7203|-11.9465|-10.7956|-11.7956|2.6824|3.6824|1.6824|6.6824|10.6824|9.0355|10.0355|11.0355|13.0355|-0.8604|-5.8604|-10.8604|-10.4158|-8.894|-9.894|-9.894|-9.894||-9.7238|-10.9505|-11.7586|||-11.7586|-11.7586|-13.106|-12.4879|-10.4879|-11.4879|-10.0785|-8.0785|-10.1675|-8.1637|-8.1637|-8.1637|-8.1637|-10.1637|-8.1637|-10.1637|-11.8042|-11.93|-9.93|-9.93|-10.93|-10.93|-9.93|-9.93|-9.93|-9.3091|-9.3091|-8.6259|-9.7222|-8.6025|-6.6154|-7.6154|-8.6154|-10.0178|-10.0177|-10.0177|-10.4644|-10.4644|-11.6128|0.7107|2.7107|4.7107|3.7107|2.7107|4.7107|4.7107|4.7107|6.7107|3.7107|4.7107|4.7107|6.7107|10.7107|10.7107|12.5444|11.5444|11.5444|10.5444|12.5444|13.7494|6.7494||6.7494|8.7494|-6.7607|-6.7607|-9.7607|-10.3392|-11.3925|-9.3925|-11.8524|-9.8524|-10.8524|-10.8524|-11.8524|-10.6397|-11.6397|-11.6397|-11.6397|-12.6397|-11.6397|-12.6397|-12.6397|-12.6397|-11.6397|-12.6397|-11.6397|-11.6397|-8.6397|-14.6397|-13.6397||-13.6397|-11.6397|-11.6397|-12.6397|-12.6397|-12.6397|-11.6397|-6.6397|-13.6397|-15.6397|-15.6397|-17.315|0.9101|7.9101|10.9101|12.9101|11.9101|13.9101|11.9101|11.9101||12.9101|16.8578|13.9898|16.0102|16.0102|14.0102|19.3195|-4.5743|-8.5743|-14.5743|-14.7396|-15.8044||||-16.8044|-14.8044|-15.8044|-12.8044|-11.8044|-10.8044|-11.8044|-12.8044|-12.8044|-12.8044|-7.8044|-7.8044|-9.8044|-12.8044|-12.8466|-11.8466|-14.8466|||-19.4384|-16.4978|-15.4978|-16.4142|-15.4142|-15.4142|-15.4142|-17.5933|-17.4922||-15.2603|-15.2873|-15.2873|-14.5238|-14.5988|-14.5988|-13.5988|-14.5988|-15.5988|-12.5988|-11.5988|-12.5988||-13.5988|-14.5988|-17.9217||||||-18.4196|-16.4196|-16.4196|-14.4196|-14.4196|-12.4196|-14.4196||-11.4196|-9.4196|-7.4196|-7.4196|-6.4196|-8.4196|-6.4196|-10.4196|-16.4196|-15.4196|||-16.4196|-18.4196|-18.8688|-21.887|-22.0235|-19.4962|-14.4962|-14.4962|-12.4962|-12.4962|-15.4962|-14.111|-13.48|-15.48|-15.48|-13.48|-14.6307|0.6865|0.6865
06505|101374|/equities/champion-pasif|JKSE|||-12.0872|-12.0872|-12.0872|-12.4918|-8.4918|-12.4918|-12.4918|-8.4918|-8.4918|-10.4918|-8.4918|-8.4918|-8.4918|-10.1059|-10.6841|-10.6841|-10.6841|-10.6841|-10.6841|-10.6841|-10.6841|-10.6841|-10.6841|-10.6841|-10.6841|-10.6841|-10.6841||-12.6841|-10.6841|-10.6841|||-8.6841|-10.6841|-10.6841|-10.6841|-12.6841|-12.6841|-12.6841|-14.6841|-20.6841|-18.8663|-19.2303|-20.5755|-20.5755|-24.5755|-20.209|-20.209|-18.209|-24.209|-16.209|-22.209|-18.209|-16.209|-18.209|-20.209|-16.209|-22.209|-20.209|-16.209|-16.209|-26.209|-16.209|-20.209|-14.209|-34.209|-12.209|10.6623|14.6623|12.6623|-16.209|16.6623|16.6623|14.6623|14.6623|14.6623|14.6623|12.6623|12.6623|16.6623|16.6623|12.6623|10.6623|10.6623|20.6623|16.6623|14.6623|20.6623|16.6623|12.6623|12.6623|16.6623|14.6623||14.6623|4.6623|8.6623|10.6623|4.6623|6.6623|6.6623|6.6623|14.6623|14.6623|14.6623|14.6623|18.6623|18.6623|18.6623|16.6623|19.6103|14.7811|13.6257|13.6257|16.4143|16.0934|17.8001|20.7694|21.1185|25.4756|21.4756|25.4756|23.4756||23.4756|25.4756|23.4756|23.4756|25.4756|25.4756|25.4756|23.4756|21.4756|17.4756|19.4756|19.4756|23.4756|33.4756|29.4756|41.4756|7.4756|13.4756|9.4756|11.4756||7.4756|7.4756|9.4756|11.4756|13.4756|13.4756|13.4756|15.4756|15.4756|15.4756|-12.5676|-14.5676||||-22.5676|-6.5676|-6.5676|-6.5676|-10.5676|-8.5676|-10.5676|-10.5676|-12.5676|-14.5676|-16.5676|-18.5676|-20.5676|-18.5676|-22.5676|-21.0217|-21.0217|||-23.0217|-25.0217|-21.0217|-17.0217|-17.0217|-17.0217|-23.0217|-25.0217|-19.0217||-21.0217|-23.0217|-25.0217|-21.0217|-21.0217|-21.0217|-17.0217|-21.0217|-25.0217|-23.0217|-19.0217|-21.0217||-17.0217|-15.0217|-15.0217||||||-17.0217|-25.0217|-23.6097|-21.6097|-23.6097|-23.6097|-23.6097||-17.6097|-17.6097|-25.6097|-21.6097|-21.5496|-23.073|-21.073|-23.073|-23.073|-25.073|||-29.073|-30.9304|-45.3812|2.0062|6.0062|6.0062|6.0062|16.0062|14.0062|16.0062|20.0062|16.0062|19.6225|21.7952|19.3791|20.132|18.132|16.3096|14.3096
06506|101375|/equities/chandra-asri-p|JKSE|||1005.0952|1230.0952|1214.2539|1289.2539|1300.789|1250.789|1300.789|1350.789|1250.789|1375.789|1359.5643|1834.4973|1573.2661|-432.4365|-522.4365|-1372.4365|-1237.0421|-1631.9717|-1539.1981|-1652.1516|-1438.2519|-1994.906|132.0183|582.0183|757.0183|707.0183|557.0183||107.0183|857.0183|1039.8288||||1075.764|1201.843|1188.665|944.0366|987.5422|766.2025|906.7722|963.3357|903.3357|977.6951|1240.0328|516.1917|419.1362|159.1362|159.1362|199.1362|169.1362|139.1362|89.1362|119.1362|149.1362|139.1362|139.1362|139.1362|199.1362|169.1362|169.1362|239.1362|159.1362|249.1362|226.5054|216.5054|206.5054|216.5054|266.5054|258.66|251.1462|354.0148|231.9402|290.7002|240.808|200.9945|140.9945|160.9945|130.9945|160.9945|200.9945|190.9945|110.9945|230.9945|220.9945|220.9945|220.9945|220.9945|285.7629|328.7309|218.7309|198.7309|168.7309|128.7309||158.7309|178.7309|218.7309|218.7309|348.7309|376.2279|388.1733|348.1733|440.9691|276.8875|-56.105|-116.105|-126.105|-186.105|-163.775|-199.5481|-200.0555|67.4486|107.4486|137.4486|127.4486|149.999|129.999|129.999|169.999|131.4329|101.4329|141.4329|131.4329||151.4329|121.4329|154.3456|-13.9674|-73.9674|-93.9674|-93.9674|-103.9674|-83.9674|-93.9674|-103.9674|-73.9674|-43.9674|-73.9674|-93.9674|-103.9674|-123.9674|-103.9674|-123.9674|-148.8086||-139.7705|-99.7705|-149.7705|-109.7705|-142.4274|-123.1958|-123.1958|-103.1958|-123.1958|-93.1958|-113.1958|-43.1958||||-93.1958|-123.1958|-113.1958|-129.1042|-109.1042|-129.1042|-139.1042|-139.1042|-139.1042|-138.5817|-155.0348|-165.0348|-178.8359|-198.8359|-158.8359|-184.0415|-235.8171|||-147.9011|-137.9011|-127.9011|-187.9011|-177.9011|-157.9011|-187.9011|-193.3475|6.4426||76.4426|36.4426|86.4426|36.4426|56.4426|96.4426|66.4426|86.4426|86.4426|126.4426|126.4426|176.4426||176.6646|146.9207|187.2162||||||140.6842|150.6842|90.6842|90.6842|90.6842|90.6842|110.6842||150.6842|150.6842|140.6842|180.6842|203.8663|152.9227|201.0646|215.4592|193.8658|203.8658|||202.3465|182.3465|222.3465|172.3465|172.3465|182.3465|192.3465|312.3465|-152.4732|-182.4732|-169.5685|-149.5685|-149.5685|-155.2714|-123.1486|-103.1486|-103.1486|-103.1486|-93.1486
06507|1084856|/equities/charnic-capital|JKSE|||35.8777|31.8777|31.8777|33.8777|33.8777|31.8777|31.8777|25.8777|29.8777|27.8777|27.8777|29.8777|31.8777|29.8777|31.8777|31.8777|35.8777|35.8777|31.8777|35.8777|45.8777|31.8777|21.8777|47.8777|25.8777|23.8777|23.8777||21.8777|21.8777|19.8777|||15.8777|25.8777|29.8777|31.8777|27.8777|29.8777|27.8777|27.8777|31.8777|33.8777|29.8777|29.8777|31.8777|27.8777|27.8777|19.8777|21.8777|19.8777||23.8777|17.8777|19.8777|19.8777|17.8777|9.8777|11.8777|19.8777|13.8777|13.8777|19.8777|21.8777|7.8777|21.8777|7.8777|19.8777|13.8777|11.8777|13.8777|7.8777|9.8777|19.8777||26.5786|24.5786|24.5786|30.4191||30.4191|30.4191|36.4689|32.4689|36.4689|30.4689|30.4689|38.4689|42.4689|44.4689|48.9256|46.9644|48.9644|48.9644||46.9644|54.9644|57.0359|59.6568|62.2472|50.2472|42.4391|42.5698|42.5698|46.5698|46.5575|48.5575|47.2228|39.2228|43.2228|45.2228|45.2228|47.2228|40.8431|38.8431|42.8431|50.8431|54.8431|42.8431|34.8431|26.8431|28.8431|26.8431|36.8431||28.8431|32.8431|16.8431|30.8431|-10.3258|-16.3258|-12.3258|-14.3258|-14.3258|-14.3258|20.8431|18.8431|21.8431|21.8431|22.8431|15.8431|21.8431|30.8431||30.8431||26.8431|25.8431|26.8431|25.8431|24.8431|19.8431||25.8431|22.8431|27.3575|28.4894|35.4125||||35.4125|34.4125|34.4125|32.4125|38.4125|38.0529|38.5172|36.5172|39.3275|46.7887|37.7887|36.7887|37.5811|27.5811|38.5811|23.5811|22.5811|||34.5811|36.5811|40.7599|35.7599|34.7599|38.7599|37.7599|31.7599|29.7599||22.7599|-8.1129|-10.1129|-12.1129|-12.1129|-12.1129|-13.1129|-15.1129|-17.1129|-12.1129|-13.1129|-16.1129||-17.1129|-6.1129|-18.1129||||||-22.1129|-26.5534|-24.6001|-31.3462|-28.0533|-29.9077|-28.6104||-31.6104|-23.6104|-30.6104|-22.6104|-21.6104|-25.6104|-28.8966|-37.1499|8.1985|12.1985|||10.1985|12.1985|8.1985|14.1985|18.1985|16.1985|16.1985|22.1985|20.1985|25.1985|24.1985|23.1985|20.1985|29.1985|25.1985|31.1985|26.1985|25.1985|28.1985
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|||273.6809|403.6809|358.0934|-71.3965|-271.3965|-288.9191|-239.9066|-228.3538|-315.4082|-225.9526|-215.9526|-265.9526|-327.2529|-294.138|-257.1083|-207.1083|-207.1083|-207.1083|-257.1083|-338.5865|-266.446|-288.9761|-209.5878|-221.8321|-240.9601|-265.1463|-233.8227||-242.4142|-242.4142|-287.4142|||-309.901|-288.155|-326.7492|-276.7492|-381.7492|-395.8949|-270.8949|-345.8949|-451.0326|-380.2299|-432.3807|-516.7854|72.7624|122.7624|47.7624|22.7624|222.7624|72.7624|297.7624|297.7624|297.7624|447.7624|472.7624|422.7624|422.7624|522.7624|422.7624|472.7624|497.7624|622.7624|637.8027|696.5031|840.1959|805.1876|730.1876|755.1876|630.1876|630.1876|1055.1876|-210.7565|-185.7565|-585.7565|-385.7565|-585.7565|-723.3728|-568.9149|-568.9149|-418.9149|-543.9149|-568.9149|-568.9149|-708.2958|269.947|369.947|394.947|494.947|552.5188|377.5188|452.5188|413.8564|413.8564||383.2958|586.8798|-217.5668|-217.5668|-237.5668|-308.7309|-328.9203|-307.8533|-182.8533|-232.8533|-257.8533|-267.8533|-257.8533|-365.4077|-264.7011|-311.5782|36.6754|11.6754|136.6754|186.6754|211.6754|336.6754|348.8245|273.8245|248.8245|248.8245|323.8245|348.8245|348.8245||398.8245|448.8245|448.8245|373.8245|414.9898|488.4497|-222.3835|-247.3835|-322.3835|-272.3835|-247.3835|-147.3835|-172.3835|-387.3835|-414.0461|-394.0461|-505.6301|-459.5815|-359.5815|76.5078||201.5078|301.5078|394.0475|326.7855|401.0987|427.0848|327.0848|327.0848|327.0848|452.0848|452.0848|427.4055||||341.2371|330.2736|340.6911|290.6911|365.6911|425.9201|400.9201|412.6001|390.5001|403.4617|363.9726|438.9726|379.781|354.781|334.781|254.781|254.781|||304.781|314.781|604.781|529.781|454.781|454.781|314.781|429.781|372.5971||402.5971|382.5971|579.1505|-117.3666|-167.3666|-177.3666|-177.3666|-177.3666|-67.3666|-47.3666|-107.3666|-227.3666||-267.3666|-227.3666|-307.3666||||||-425.0383|-342.7365|-421.3652|-381.3652|-421.5753|-509.8945|-490.2146||-600.2146|-539.4784|-509.0135|-494.631|-366.834|-281.834|-256.834|-281.834|-356.834|-231.834|||-386.834|-436.834|-386.834|-556.834|-406.1696|-456.1696|-430.9649|-483.9979|-586.018|-411.018|-576.1746|-533.0861|-550.6762|-482.1892|-307.1892|-532.1892|-329.4491|-412.8259|-384.9914
06509|102979|/equities/chitose-intern|JKSE|||20.3265|52.3265|65.8768|-22.2738|-17.2738|4.7306|10.7306|6.7306|9.7306|9.7306|11.7306|12.7306|19.7306|15.7306|12.7306|11.7306|11.7306|8.7306|22.7306|26.7306|24.7306|20.7306|16.7306|16.7306|21.7306|19.7306|19.7306||16.7306|25.7306|-17.4457|||-27.4457|-18.4457|-22.6681|-24.3436|-16.3436|-17.3436|-17.3436|-13.3436|-16.3436|-12.3436|-10.3436|-20.3436|5.2296|6.2296|6.2296|9.2296|8.2296|13.2296|9.2296|-11.3436|3.2296|-11.3436|-16.3436|-11.3436|-12.3436|-12.3436|-16.3436|8.2296|4.2296|6.2296|12.2296|9.2296|-13.3436|-11.3436|-5.3436|-12.3436|-10.3436|-6.3436|-7.3436|-16.3436|-7.3436|-6.3436|-9.3436|-9.3436|-9.3436|-11.3436|-0.3436|-4.3436|-6.3436|-3.3436|-6.3436|-6.3436|-5.3436|-5.3436|-6.6657|-7.1527|-7.7147|-7.8631|-8.6497|-7.942|-8.8946||-9.8784|-12.0135|-13.3233|-14.8346|-15.5783|-18.0659|-18.0659|-23.9161|-21.9161|-22.8262|-25.0303|-31.4965|-28.6498|2.68|4.68|5.68|9.68|5.68|5.68|6.68|5.68|6.68|17.68|42.68|12.8017|11.8017|12.4224|14.4224|15.6803||15.6803|14.6803|16.6803|13.6803|16.6803|22.6803|30.5157|-15.4469|-20.4469|-14.1311|-8.9974|-11.497|-10.309|-8.309|-8.309|-6.309|-8.309|-6.309|-6.309|-6.309|||-6.309|-8.309|-0.309|-8.309|-6.7031|-6.7031|-6.7031|-6.7031|-6.9537|-6.9537|-6.9537||||-6.9537||-7.2683|-7.2683|-7.2683|-5.2683|-5.2683|-5.2683|-9.2683|-5.2683|-7.2683|-5.2683|-7.2683|-7.2683|-7.2683|-5.2683|-7.2683|||-11.2683|-7.2683|-9.2683|-11.2683|-9.2683|-7.2683|-9.2683|-5.2683|-7.2683||-13.2683||-7.0018|-7.4758|-7.4758||-8.6259|-10.7074|3.369|3.369|5.369|||-8.7074|-7.6879|-7.6879||||||-9.6879||-10.2553|-11.4204|-11.4204|-11.4204|-15.4204||-13.6389||-15.8432|-11.8432|-11.8432|-11.8432|1.369|5.369|1.369|1.369|||5.369||15.369|-3.9297|-3.9297|-7.9297|-9.9297|-5.9297|-5.9297|-5.9297|-7.9297|-1.9297|-9.9297|-11.0727|-5.7335|-5.7335|-7.7335|-8.154|-10.6393
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|||20.1097|20.1097|25.1097|20.1097|26.2804|26.7517|21.7517|21.7517|21.7517|16.7517|16.7517|26.7517|21.7517|26.7517|33.9443|33.9742|34.5444|34.5444|39.5444|34.5444|-0.8236|-10.8236|-10.8236|-5.8236|-5.8236|-15.8236|-10.8236||-5.8236|-10.8236|-10.8236|||-25.8236|-30.8236|-25.8236|-45.8236|-39.7964|-38.6112|-39.3591|-40.799|-44.9604|-49.5697|-41.8526|-16.8526|-16.8526|-16.8526|-16.8526|-26.8526|-21.8526|-31.8526|-36.8526|-41.8526|-36.8526|-26.8526|-26.8526|-26.8526|-16.8526|-26.8526|-26.8526|-31.8526|-31.8526|-31.8526|-36.8526|-41.8526|-47.8067|-37.8067|-49.6696|-44.6696|-49.6696|-49.6696|-44.6696|-44.6696|-39.6696|-29.6696|-14.6696|-39.6696|-41.1572|-35.7583|-37.2211|-40.8321|-36.9216|-48.7557|-35.6078|-35.6078|-40.6078|-40.6078|-40.6078|-35.6078|-35.6078|-40.6078|19.5315|24.5315|19.5315||19.5315|29.5315|29.5315|24.5315|24.5315|39.5315|45.7923|30.7923|30.7923|40.7923|40.7923|35.7923|35.7923|35.7923|35.7923|35.7923|35.7923|30.7923|35.7923|40.7923|45.7923|35.7923|35.7923|40.7923|45.7923|40.7923|40.7923|30.7923|50.7923||65.7923|66.8536|66.8536|81.7542|48.1307|48.1307|28.1307|33.1307|23.1307|33.1307|38.1307|33.1307|33.1307|28.1307|33.1307|38.1307|48.1307|53.997|56.1364|51.1364||36.1364|41.1364|51.1364|51.1364|56.1364|62.4892|67.4892|60.7568|62.7963|58.0342|54.8828|64.8828||||39.9878|49.9878|49.9878|49.9878|54.9878|49.9878|-8.4088|-13.4088|-18.4088|-28.4088|-33.4088|-33.4088|-33.4088|-28.4088|-33.4088|-33.4088|-33.4088|||-44.7025|-45.7262|-35.7262|-35.7262|-40.7262|-40.7262|-51.0826|-41.0826|-56.0826||-51.4814|38.9401|33.9401|40.0682|35.0682|47.1941|36.1015|31.1015|38.629|38.629|33.629|33.629||37.8412|-10.794|-15.794||||||-15.794|-15.794|-20.794|-25.794|-25.794|-27.647|-29.208||-25.6575|-25.6575|-25.6575|-20.6575|-25.6575|-30.6575|-30.6575|-30.6575|-25.6575|-25.6575|||-35.6575|-30.6575|-35.0321|-40.0321|-43.8832|5.0193|10.0193|5.0193|10.0193|10.0193|15.0193|10.0193|10.0193|10.0193|10.0193|20.0193|10.0193|10.0193|15.0193
06511|1159433|/equities/cipta-selera-murni-pt|JKSE||||||||||||-191.433|||||||-191.433||||-191.433|||-141.433|-241.433||-281.2689||-316.8487|-327.9024||||||||||||-34.87|-224.87||-199.4654|||-230.1524||-265.5604||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|||81.255|86.255|36.255|31.255|41.255|86.255|91.255|86.255|71.255|56.255|61.255|56.255|81.255|56.255|76.255|61.255|81.255|66.255|81.255|101.255|104.9096|118.1649|107.1134|92.6308|91.1125|85.1298|87.4805||92.4805|107.0929|106.0687|||117.2724|117.2724|92.2724|102.2724|107.2724|112.2724|127.2724|32.2724|62.2724|47.2724|72.2724|102.2724|112.2724|137.2724|112.2724|112.2724|92.2724|132.2724|97.2724|107.2724|82.2724|102.2724|82.2724|82.2724|77.2724|97.2724|112.2724|122.2724|117.3177|122.3177|97.3177|122.3177|123.559|133.559|146.5119|106.5119|141.5119|108.6105|138.6105|-30.5624|-60.5624|-55.5624|-55.5624|-70.5624|-105.5624|-89.0149|-104.0149|-74.0149|-69.0149|-79.0149|-69.0149|-44.0149|-69.0149|-89.0149|-94.0149|-74.0149|-89.0149|-99.0149|-59.0149|-59.0149|-84.0149||-99.6944|-114.6944|-97.0965|-82.0965|-97.0965|-97.6113|-118.3977|-95.8435|-127.1271|-110.1467|-98.1482|-103.1482|-103.1482|-123.1482|-121.0736|41.8529|76.8529|76.8529|81.8529|91.8529|101.8529|121.8529|101.8529|87.8021|102.8021|107.8021|96.8841|71.8841|81.8841||91.8841|96.8841|61.8841|61.8841|56.8841|66.8841|71.8841|51.8841|66.8841|36.8841|26.8841|41.8841|76.8841|61.8841|61.8841|66.8841|86.8841|96.8841|81.8841|86.8841||46.8841|51.8841|66.8841|-61.7549|-41.7549|-61.7549|-66.7549|-86.7549|11.8841|36.8841|21.8841|26.8841||||21.8841|31.8841|56.8841|71.8841|91.8841|61.8841|106.8841|86.8841|96.8841|116.8841|116.8841|131.8841|139.2598|114.2598|134.2598|155.8767|110.4666|||70.4666|95.4666|95.4666|100.4666|100.4666|105.4666|100.4666|90.4666|95.4666||80.4666|100.4666|105.4666|125.4666|110.4666|105.4666|125.923|138.1803|81.7465|79.0098|69.0098|69.0098||64.0098|69.0098|69.0098||||||69.0098|74.0098|74.0098|80.8085|80.8085|80.8085|55.8085||60.8085|75.8085|40.8085|55.8085|75.8085|70.8085|75.8085|91.7795|56.7795|36.7795|||16.7795|11.7795|26.7795|21.7795|31.7795|21.7795|26.7795|36.7795|51.7795|41.7795|31.7795|31.7795|41.7795|66.7795|61.7795|71.7795|71.7795|26.7795|31.7795
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|||26.6228|30.6228|22.6228|24.6228|20.6228|40.6228|40.6228|43.7099|43.7099|31.7099|43.7099|45.7099|45.8444|35.8444|47.8444|48.145|48.145|46.145|48.145|38.145|38.145|36.145|-32.2897|-36.2897|-36.2897|-36.2897|-34.2897||-40.2897|-36.2897|-42.2897|||-46.2897|-34.2897|-44.2897|-50.2897|-48.2897|-52.2897|-46.2897|-46.2897|-52.2897|-62.2897|-92.2897|26.9801|20.9801|18.9801|22.9801|22.9801|24.9801|24.9801|26.9801|26.9801|22.9801|18.9801|20.9801|24.9801|20.9801|24.9801|26.9801|24.9801|16.9801|16.9801|22.9801|28.9801|28.9801|33.9801|48.9801|38.9801|33.9801|33.9801|43.9801|28.9801|16.9801|24.9801|26.9801|28.9801|14.9801|28.9801|28.9801|12.9801|26.9801|28.9801|33.9801|33.9801|38.9801|33.9801|24.9801|38.9801|26.9801|28.9801|38.9801|47.6791|37.6791||47.6791|32.6791|47.6791|29.5361|31.5361|31.5361|-20.7611|-36.7611|-26.9246|-26.9246|-33.444|-31.444|-28.0508|-30.8278|-37.8832|-35.8832|-34.6294|-32.6294|-30.6294|-36.6294|-32.6294|-32.8447|-30.8447|-32.8447|-30.8447|-30.8447|-32.8447|-44.0516|-36.7861||-34.7861|-36.7861|-46.7861|-42.4744|-42.4744|-46.4744|-50.7012|-53.5783|-60.3143|-58.3143|-63.6703|-71.9822|-71.9822|-64.9822|29.6506|49.6506|59.6506|45.1858|50.1858|56.3728||41.3728|41.3728|41.3728|46.3728|51.3728|53.6224|45.7951|42.6867|41.1769|41.2811|43.1079|39.1079||||42.4322|38.6525|38.2145|46.2475|42.5932|48.2999|54.346|49.3223|59.6835|61.6835|59.6835|49.6835|-24.1417|-24.1417|-32.1417|-32.1417|-36.1417|||-40.1417|-52.1417|-52.0866|-46.7922|-50.0679|-61.0784|-49.0904|-47.5659|-55.2683||-54.2327|-54.5189|-50.5189|-52.5189|-54.5189|-44.5189|-42.5189|-54.5189|-54.5189|-52.5189|-78.4064|-67.9533||-47.9533|-37.9533|-42.9533||||||-52.9533|-64.1769|-64.2426|-67.0107|-80.6503|-80.6503|-87.1505||-72.1505|-77.1505|-87.1505|-96.7121|-85.2448|-82.8701|-42.8701|-47.8701|-57.8701|-62.8701|||-67.8701|-71.7732|-83.7767|-94.1655|-68.7293|-63.7293|-33.7293|-68.7293|-70.6752|-70.6752|21.1394|31.1394|31.1394|46.1394|46.1394|41.1394|71.1394|66.1394|104.007
06514|1059849|/equities/cita-mineral|JKSE|||-912.2353|-952.2542|-832.2542|-572.2542|-582.2542|-582.2542|-502.2542|-482.2542|-452.2542|-482.2542|-332.2542|-532.2542|-572.2542|653.94|673.94|705.3154|842.287|832.2542|477.9734|-190.7083|-210.625|-250.3365|-278.4652|-312.0752|-351.6253|-359.1731|-399.1731||187.9734|197.9734|137.9734|||267.9734|197.9734|207.9734|197.9734|227.9734|127.9734|118.7016|118.7016|128.7016|108.7016|138.7016|108.7016||108.7016|168.7016|178.7016|168.7016|218.7016|198.7016|188.7016|208.7016|298.7016|308.7016|488.7016|498.7016|158.7016|138.7016|218.7016|298.7016|289.2444|149.2444|139.2444|99.2444|94.2444|179.2444|229.2444|134.2444|109.2444|289.2444|139.2444|319.2444|423.9359|-250.3106|-266.1277|-317.6473|-313.4392|-324.6558|-324.6558|-324.6558|-324.6558|-104.6558|-484.6558|-295.7567|-133.5655|-159.114|-142.0546|-114.2938|-96.1899|-96.1899|-72.7381|-132.7381||-128.6047|-118.6047|-88.6047|-88.6047|-138.6047|-82.2844|-112.2844|-123.0204|-99.0262|-99.0262|-99.0262|-89.0262|-159.0262|-129.4432|-159.4432|-140.1267|-153.9924|-162.6768|-212.6768|-232.6768|-172.6768|-152.6768|-92.6768|-182.6768|-216.1655|-204.0372|-235.0429|-216.722|-246.722||-246.722|-286.722|-246.722|-226.722|-256.722|-186.722|-216.722|-156.722|-156.722|-266.722|-226.722|-266.722|-276.722|-266.722|170.4577|240.4577|280.4577|240.4577|230.4577|220.4577||220.4577|310.4577|330.4577|330.4577|320.4577|378.6051|373.3601|433.3601|363.3601|-226.722|-296.722|75.8255||||125.8255|105.8255|145.8255|185.8255|175.8255|145.8255|155.8255|145.8255|175.8255|135.8255|235.8255|245.8255|165.8255|125.8255|145.8255|155.8255|215.8255|||405.8255|499.4141|528.9393|441.0838|-343.7528|-323.7528|-333.7528|-323.7528|-386.2532||-227.5998|-254.9406|-254.9406|-349.9315|-315.3056|-335.4956|-215.4956|-217.5829|-277.5829|-255.7464|-325.7464|-318.1689||-259.0411|-255.0474|-242.747||||||-278.5685|-268.5685|-338.1829|-398.1829|109.208|239.208|318.3169||314.9472|-129.8373|-149.8373|-169.8373|-139.8373|-149.8373|-139.8373|-199.8373|-199.8373|-179.8373|||-279.8373|-307.8891|-314.0061|-274.0061|-224.0061|-374.0061|-429.6224|-351.872|-460.2369|-407.5811|-482.9781|-429.9748|227.8523|187.8523|237.8523|387.8523|412.9064|324.1228|339.3725
06515|101381|/equities/citatah-indust|JKSE|||-0.8866|-1.023|-1.1804|-1.6485|0.6485|1.2482|0.4018|0.4636|0.535|0.6173|0.7122|0.8218|0.9483|1.1765|-0.8009|-0.9241|-1.0663|-1.0854|-1.0854|-0.0854|-0.0854|-1.0854|-1.0854|-2.0854|-2.4063|-2.7765|-3.2036||-3.6965|-4.2652|-4.4598|||-3.482|-4.482|-4.71|-4.9731|-5.2766|-5.6269|-6.031|-6.0358|-6.0413|-6.0476|-6.055|-6.0634|-5.6117|-5.0904|-4.4889|-3.3333|-2||-0|-0|-0|-0||-0|-0||-0||||||-0|||-0|-0||-0|||-0|||||||-0|||||-0|-0|||-0|-0||-0||||-0|-0||-0|-0|-0||||-0||||-0|-0|-0|-0|-0||-0|-0|-0|-0||||-0||||-0|-0|||-0|-0||-0|-0||-0||||-0||-0|-0||||||-0|-0|-0|||-0|-0||||||-0||-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||||-0|-0||||-0|-0|-0||-0|-0|||-0|-0|-0||-0||-0|||-0|-0|-0||||||-0|-0|||||||||||0.0002||0.0002|0.0002|0.0002|||||0.0003|0.0003||0.0004|0.0004|0.0005|0.0006|0.0007|0.0008|0.0009|0.001|0.0012|||0.0014||0.0016|0.0018
06516|101382|/equities/citra-marga-n|JKSE|||-70.0281|-81.3142|-86.3142|-86.3142|-100.1702|-115.5814|-75.5814|-95.5814|-100.5814|-100.5814|-100.5814|-101.6817|-71.6817|-71.6817|-106.6817|-118.5259|-128.5259|-123.2991|-137.4605|-151.8706|-166.8706|-169.2737|-172.8158|-175.5567|-195.2578|-250.1051|-268.1982||113.8437|143.8437|144.0505|||166.2121|150.2844|160.2844|175.2844|175.2844|185.2844|188.741|-87.4233|-72.4233|-117.4233|-52.4233|-77.4233|-67.4233|-62.4233|-62.4233|-62.4233|-62.4233|-137.4233|-117.4233|-132.7961|-160.1493|-162.8198|-162.8198|45.8879|25.8879|75.8879|65.8879|90.8879|90.8879|95.8879|45.8879|45.8879|95.8879|70.8879|70.8879|85.8879|85.8879|100.8879|158.5245|-42.0555|-57.0555|-77.0555|-87.0555|-101.8934|-81.8934|-88.8688|-48.8688|-73.8688|-63.8688|-58.8688|-38.8688|-18.8688|-48.8688|-43.8688|-58.8688|-58.8688|-58.8688|-63.8688|-63.8688|-68.8688|-58.8688||-69.0794|-54.5147|-61.5555|-69.4871|-77.8697|-86.7727|-69.1608|-94.143|-64.143|-69.143|-54.143|-64.143|-79.143|-89.143|-92.2804|-88.5927|-101.4847|-86.4847|-101.4847|-101.4847|-80.1609|-95.1609|-90.1609|-90.1609|-70.1609|-80.1609|-80.1609|-90.1609|-70.1609||-50.1609|-60.1609|-75.1609|-85.1609|-85.1609|-75.1856|-88.4834|-111.6495|-111.6495|-95.9418|-117.8174|-112.9046|-97.9046|-97.9046|-72.9046|-72.9046|-102.9046|-72.9046|-82.9046|-82.9046||-87.9046|-92.9046|53.6318|63.6318|63.6318|68.6318|53.6318|73.6318|98.6318|73.6318|88.6318|73.6318||||68.6318|83.6318|108.6318|123.6318|128.6318|108.6318|78.6318|63.6318|-32.9046|-62.9046|-92.9046|-82.9046|-72.9046|-102.9046|-92.9046|-57.9046|-72.9046|||-87.9046|-97.9046|-115.4669|-109.9618|-111.1029|-106.1029|-142.6188|-120.5339|-100.5339||-95.5339|-100.5339|-85.5339|-110.5339|-90.5339|-115.5339|-90.5339|-95.5339|-85.5339|-80.5339|-45.5339|-105.5339||-70.5339|-60.5339|-60.5339||||||-100.5339|-45.5339|-80.5339|-25.5339|-20.5339|-70.5339|-105.5339||-100.5339|-60.5339|-60.5339|-40.5339|-70.5339|-70.5339|-70.5339|-70.5339|-140.5339|-120.5339|||-120.5339|-125.5339|-155.0748|-155.0748|-137.0094|-147.3185|-142.2708|-77.2708|-97.2708|-82.2708|-87.2708|-62.2708|-67.2708|-62.2708|-77.2708|-72.2708|-82.2708|-47.2708|-37.2708
06517|1118028|/equities/citra-putra|JKSE|||4.5236|5.2196|6.0226|6.9492|-0.0572|-8.0572|-0.0572||-8.0572|-9.2967|-14.2655|-8.1525|-9.4067||-10.8539|-17.5237|-9.835|-10.425|-6.952|-8.0215|-9.7556|-10.218|-11.79||-13.6038|-20.6967|-13.4962||-21.6494|-10.4417|-12.0481||||-13.9016|-16.0403|||||-11.1234|-11.9117||||||||-5.4365|-6.2729|-7.238||-8.3515|-9.6364|||||||-11.1189||||||||||||||-3.5987||||||||-4.1524|-4.7912|-5.5283|-6.3788|-7.3602|-8.4925|-9.7991||-11.3066|||||-13.0461||||||-5.8225|-6.7182|-6.8287|-7.9562|-7.1033|-7.273|-7.4689|-8.6949|-8.9556|-8.2565|-8.6037|-10.0042|-9.4664|0.2063||0.2063||||6.2063||6.2063||8.2063|9.4688||||10.9255|||||12.6063|||-14.5458||-16.7836|-19.3657|-22.345||-22.0904||-25.4889|-29.4103||-31.1657|-35.9604||||9.1804||||||||||13.1804||13.1804|||13.1804||||13.1804|25.1804|43.1804|55.1804|43.6697|||-23.3881|-27.9862|-30.2149|-34.8633|-38.1841|-38.1841|-40.1841|-40.1841|-40.1841||-20.1841|-26.1841|-52.1841|-64.1841|-66.1841|-69.7508|-65.7125|-60.5913|-60.5285|-65.9175|-76.9817|-64.1327||-79.7092|-77.7092|-82.8953||||||6.8131||10.8131|14.8131|44.8131|66.8131|76.8131||48.8131|60.8131||92.8131|100.8131|135.8131|116.092||-22.7985|||||-14.9983||-17.3057|-16.4992|-18.4992|-18.4992|-18.4992|-20.4992|-20.4992|-18.4992|-18.4992|-28.4992|-35.1082|-35.1082|-39.1082|-33.971||-40.1203
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|||||-157.2186||||||-126.0215|-145.4094|-217.78|-197.4385|-198.9675|||73.8087|75.1639|86.5352|112.9253|-0.3887|-120.3887|-138.91|-160.2807|-159.5547||-163.3324|128.4604||148.2236|146.5099|31.5099|||31.5099|111.5099||176.5099|-7.448||-92.448||-192.448|-134.0687|-174.0687||-179.0687|-54.0687|-159.0687|-264.0687|-206.4255|-259.3371|-224.812|||117.4754|151.9684|66.9684|156.9684|182.2712|-84.9918|-194.9918|-284.9918|-184.9918|-264.9918|-305.7598|-281.6894|-151.6894|-6.6894|-126.6894|-246.6894||-226.9493||||-82.3186|-82.3186|-182.3186|||-210.3677|145.1936|145.1936|180.2234|||140.4501|||||-109.2891||-109.2891||-104.2891|-234.2891|-294.2891|-345.6955|-345.6955|-396.3795|-407.1686|-447.5023|-394.0411|-385.432|||||||||||-352.4215|||||||||||||||||-365.1018|-416.6559||||||||-457.6799|||||||||||||||||||||||||||||-489.7427||-479.7427|-479.7427|163.6693|383.6693|433.6693|489.6184|||366.2905|249.7583|232.6057||174.7373||191.2354||218.1562|||242.6116|242.6116|247.6116|277.6116|379.9365|334.57|184.57|264.57|124.57|129.57|228.35||-102.0932||||||||||-132.0932|-152.4153||-175.8638|||||-179.8428|-205.2032||-236.773||-318.1996||-273.6918||||-315.7983|-318.8057||||||||-420.545|-431.0624|39.8493|154.8493|74.8493|194.8493|149.8493|194.8493|159.8493
06519|101526|/equities/nirvana-develo|JKSE|||-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|2.397|2.397|2.397|2.397|2.397|2.397|2.397|2.397|2.397|2.397|2.397|2.397|2.397|2.397|-1.8664||-1.8664|-1.8664|-1.8664|||-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-2.8664||-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8664|-1.8774|-1.8774|-1.8774|-2.0714|-2.0714|-2.0714|-2.0714|-2.0714|-2.0714|-2.0714||-2.0714|-2.0714|-2.0714|-2.0714|-1.0714|-1.0714|-1.0714|-2.0714|-1.0714|-2.0714|-1.0714|-1.0714|-2.0714|-2.0714|-1.0714|-1.0714|-1.0714|-1.0714|-3.0714|-2.2282|-2.2282|-2.3017|-2.6976|-2.6976|-3.228|-3.7246|-3.7976|-4.7275|-3.7275||-4.0318|-4.2674|-4.5393|-4.0509|-5.0509|-5.0509|-5.0587|1.8838|2.8838|4.8838|2.8838|2.8838|2.8838|6.8838||6.582||6.582|6.7641|||6.7641|6.7641|7.7641|8.3413|6.3413|9.3413|-2.3897|-2.3897|-2.3897|-2.3897|-2.3897|-2.3897||||-3.3897|-3.3897|-3.3897|-3.3897|-3.3897|-2.3897|-2.3897|-1.3897|-1.3897|-1.3897|-1.3897|-1.3897|-3.3897|-4.3897|-3.3897|-6.8342|-5.9391|||-6.9391|-7.622|-7.8375|-6.8375|-6.8375|-6.8375|-6.8375|-2.8375|-2.8375||-1.8375|-1.8375|-0.8375||-2.8375|-2.8375|-2.8375|-5.8375|-5.8375|-4.8375|-2.8375|-8.8375||-8.8375|-8.8375|||||||-0.8375|-0.8375|-3.8375|-3.8375|-3.8375|-3.8375|-6.8375||-5.8375|-5.8375|-6.8375|-5.8375|-6.8375|-7.1202|-7.4464|-7.4867|-7.4867|-8.4867|||-8.4867|-5.4867|-9.4867||-5.4867|-6.4867|-8.4867|-3.4867|-2.4867|-2.4867|-4.4867|-4.4867|-4.4867|-5.4867|-5.4867|-7.4867|-6.4867|-6.4867|-5.4867
06520|101383|/equities/clipan-finance|JKSE|||6.6104|8.6104|6.6104|6.6104|10.6104|12.6104|12.6104|12.6104|14.6104|16.6104|16.6104|18.6104|20.6104|30.6104|28.7589|30.7589|35.7589|30.7589|30.7589|30.7589|28.7589|22.7589|30.7589|35.7589|37.2218|33.3402|27.3402||23.3402|23.3402|21.3402|||13.3402|17.3402|17.3402|13.3402|13.3402|13.3402|11.3402|7.3402|21.3402|33.3402|58.3402|43.3402|33.3402|48.3402|68.3402|31.3402|31.3402|33.3402|53.931|-22.5845|-26.5845|-22.5845|-30.5845|-32.5845|-28.5845|-28.5845|-22.5845|-30.5845|-42.5845|-58.7514|-54.1747|-56.2785|-60.7904|-52.7904|-44.7904|-48.7904|-56.7904|-76.7904|-58.7904|-46.7904|-48.7904|-48.7904|-48.7904|-68.7904|-79.6043|-68.8127|-79.13|-70.5347|-72.4465|-72.4465|-57.4465|-47.4465|-42.4465|-62.4465|-77.4465|-93.7415|-93.7415|-83.7415|-63.7415|-43.7415|-53.7415||-78.7415|-74.8941|-55.647|-64.4004|-72.0005|-60.0006|-71.3468|-64.8232|-72.3695|-67.3695|-77.3695|-65.5485|-65.5485|-60.5485|-75.5485|-75.5485|-75.5485|-75.5485|-60.5485|-90.5485|-87.5559|-99.8722|19.8341|24.8341|39.8341|24.8341|34.8341|24.8341|49.8341||74.8341|54.8341|69.8341|84.8341|99.8341|115.0008|109.0394|134.6609|128.7147|123.7147|123.7147|103.7147|103.7147|138.7147|148.7147|138.7147|159.3731|159.3731|109.3731|94.3731||119.3731|134.3731|134.3731|109.3731|184.3731|215.8865|95.8865|85.8865|40.8865|130.8865|105.8865|143.1383||||110.7365|116.425|91.425|111.425|56.425|36.425|66.425|58.425|85.6057|73.9297|61.5342|51.8472|31.9006|36.6545|37.2688|35.2688|39.2688|||29.2688|41.2688|34.3102|39.204|39.6069|39.6069|39.6069|45.6069|42.5072||30.5072|32.5072|42.5072|46.739|50.0251|44.0251|50.0251|60.0251|38.2575|38.2575|38.2575|46.2575||46.2575|54.2575|50.9895||||||-4.4766|-22.4766|-16.4766|-16.4766|-18.4766|-36.4766|-36.8577||-37.7588|-42.7646|-36.7646|-38.7646|-34.7646|-32.7646|-42.7646|-43.7568|-43.7568|-55.7568|||-59.1809|-60.0549|-58.1402|-71.3583|13.3751|9.3751|29.3751|23.3751|39.3751|68.8174|22.8662|13.0536|15.0536|21.0536|13.0536|13.0536|9.0536|13.0536|9.0536
06521|101384|/equities/colorpak-indon|JKSE|||19.4092|19.4092|19.4092|19.4092|19.4092|24.4092|24.4092|24.4092|19.4092|19.4092|24.4092|24.4092|29.4092|29.4092|29.4092|29.4092|29.4092|34.4092|40.0876|35.8703|39.2734|37.5643|32.5643|32.5643|37.5643|32.5643|32.5643||32.5643|37.5643|37.5643|||22.5643|27.5643|27.5643|27.5643|27.5643|32.5643|22.5643|27.5643|32.5643|32.5643|42.5643|32.5643|32.5643|42.5643|44.4972|39.6633|34.6633|49.6633|44.6633|44.6633|54.6633|49.6633|54.6633|54.6633|59.6633|54.2269|49.7284|54.7284|54.7284|59.1097|64.3574|53.4893|54.0242|49.0242|51.951|55.8658|55.8658|55.8658|60.8658|61.3836|-22.0936|-32.0936|-27.9926|-33.453|-32.2895|-32.2895|-28.0264|-30.2227|-29.5085|-29.5085|-24.5085|-24.5085|-29.3457|-29.3457|-26.745|-33.2659|-28.2659|-33.2659|-33.2659|-33.2659|-40.6914||-31.3747|-26.5862|-27.6291|-27.6291|-27.6291|-30.3345|-30.3345|-40.5783|-31.4365|-37.4267|-33.9385|-28.9385|-38.9385|-30.1213|-32.1214|-27.1214|-32.1214|-27.1214|-32.1214|-37.6401|-37.6717|-37.6717|-38.3795|-38.3795|-40.9259|-40.9259|-40.9259|-40.9259|-35.9259||-35.9259|-30.9259|-30.9259|-35.9259|-40.9259|-40.9259|-45.9259|-45.9259|-45.9259|-35.9259|-40.9259|-40.9259|-40.9259|-45.9259|-55.9259|-50.9259|-68.2236|-48.2236|-48.2236|-49.1042||-52.6202|-60.1157|-55.1157|-67.2488|-69.9025|-66.6183|54.6985|44.6985|44.6985|44.6985|44.6985|39.6985||||49.6985|49.6985|53.8829|60.0572|56.9891|69.107|44.107|49.107|50.8377|50.8377|52.6974|64.2662|46.461|51.738|51.738|55.9381|55.9381|||57.0976|57.0976|62.0976|62.0976|59.298|59.298|64.298|74.298|79.3796||54.3796|44.3796|54.3796|59.3796|59.3796|43.8623|48.8623|48.8623|38.8623|28.8623|28.8623|38.8623||-28.495|-33.4557|-33.4626||||||-28.4626|-23.4626|-33.4626|-38.9953|-37.4369|-32.4369|-37.4369||-42.4369|-37.7858|-37.7858|-32.0661|-27.0661|-27.0661|-32.0661|-27.0661|-27.0661|-27.0661|||-27.0661|-27.0661|-32.0661|-36.2301|18.0659|18.0659|18.0659|23.0659|23.0659|13.0659|18.0659|23.0659|28.0659|32.7684|24.3366|29.3366|31.7345|31.4244|26.6436
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|||-56.6802|-56.6802|-74.5541|-58.4086|-61.8092|-59.8092|-69.8092|-87.8092|-65.8092|-66.149|-62.149|-56.149|-52.149|-56.149|-56.149|-66.149|-52.149|-70.149|-80.149|-91.1719|-90.2753|24.9532|32.9532|36.9532|44.9532|44.9532|44.9532||36.9532|66.9532|48.9532|||64.9532|66.9532|46.9532|86.9532|91.2922|98.552|98.552|91.552|87.552|83.552||123.552|128.552|118.552|118.552|123.552|128.552|113.552|118.552|77.552|79.552|-53.9062|-54.4302|-63.3695|-59.3695|-63.3695|-47.3695|-63.3695|-57.9648|-64.1901|-68.9886|-59.4484|-80.902|-67.0647|-65.0647|-67.767|22.4443|17.4443|17.4443|17.4443|17.4443|17.4443|22.4443|22.4443|17.4443|17.4443|22.4443|22.4443|27.4443|42.4443|67.4443|52.4443|52.4443|57.4443|67.4443|77.4443|107.4443|97.4443|112.4443|92.4443|82.4443||82.4443|82.4443|77.4443|82.4443|67.4443|47.4443|57.4443|82.4443|107.4443|137.4443|127.4443|117.4443|112.4443|112.4443|137.4443|117.4443|102.4443|152.4443|117.4443|127.4443|117.4443|117.4443|117.4443|117.4443|127.4443|137.4443|107.4443|117.4443|87.4443||112.4443|142.4443|147.4443|152.4443|155.8003|155.8003|-118.1416|-116.3172|-118.2506|-139.7122|-157.027|-77.027|-82.027|-67.027|-68.0538|-53.0538|-48.0538|-63.0538|-64.258|-64.258||-61.5597|-61.5597|-46.5597|-46.5597|-51.5597|-51.5597|-46.5597|-66.5597|-62.6909|-62.6909|-52.6909|-47.6909||||-47.6909|-52.6909|-52.6909|-67.6909|-76.3829|-71.3829|-56.3829|-56.3829|-56.3829|-56.3829|-76.3829|-71.3829|-71.3829|-61.3829|-61.3829|-61.3829|12.5242|||32.5242|32.5242|32.5242|42.5242|42.5242|42.5242|42.5242|37.5242|47.5242||47.5242|47.5242|37.5242|37.5242|37.5242|37.5242|47.5242|42.5242|47.5242|47.5242|47.5242|47.5242||47.5242|47.5242|47.5242||||||47.5242|52.5242|52.5242|52.5242|52.5242|52.5242|47.5242||47.5242|57.5242|57.5242|62.5242|62.5242|62.5242|-51.3829|-51.3829|-46.3829|-46.3829|||-46.3829|-46.3829|-46.3829|-51.3829|-51.3829|-51.3829|-71.3829|-54.288|-56.2939|-59.5698|-54.696|-60.4184|-62.7289|-67.7289|-57.7289|-57.7289|-67.7289|-74.6872|-73.6865
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|||6.1725|14.1725|16.1725|18.4427|16.4427|13.5953|13.5953|16.0715|16.3902|16.7579|17.1822|13.6717|16.4984|14.4984|16.4984|15.4213|20.2553|21.2177|20.4462|18.4462|18.4462|18.4462|14.7419|12.7419|14.1638|16.7274|15.1864||14.1864|13.1864|11.1864|||6.1864|3.1864|4.1864|5.1864|5.1864|3.1864|6.1864|6.1864|3.1864|5.1864|3.1864|5.1864|5.1864|5.1864|5.1864|6.1864|8.1864|2.1864|5.1864|4.1864|11.1864|11.1864|12.1864|13.1864|15.792|15.0014|17.0014|17.0014|17.0014|16.0014|19.0014|14.0014|15.0014|15.0014|15.0014|19.0014|23.0014|23.0014|23.0014|35.0014|14.0014|16.0014|21.0014|21.0014|23.0014|17.0014|23.0014|18.0014|15.0014|13.0014|18.0014|18.0014|18.0014|16.0014|15.0014|15.0014|18.0014|21.0014|23.0014|25.3006|21.3006||22.4238|23.0659|-5.5314|-7.5314|-5.5314|-6.5314|-6.5314|-6.5314|-16.5314|-16.5314|-18.5314|-18.5314|-20.5314|-17.5314|-9.5314|-23.5314|-22.9208|-26.4856|-26.4064|-26.6228|-31.6801|-35.1694|-36.5416|-38.3942|-45.1856|-43.1757|-51.2027|-48.08|-56.3231||7.3928|15.3928|11.3928|13.3928|47.3928|55.3928|46.9148|59.7478|-9.4719|-35.4719|-47.9291|-36.7259|-58.6838|20.3274|23.5316|23.2288|-4.7833|-6.7833|-6.7833|-6.7833||-6.7833|-4.7833|-12.7833|-16.7833|-22.7833|-26.7833|-28.7833|-24.7833|-22.7833|-22.7833|-26.7833|-26.7833||||-32.7833|-48.4423|20.5103|20.5119|19.7445|19.9088|19.9088|19.9088|22.139|22.139|24.8526|17.9929|17.9929|17.9929|17.9929|-2.9933|-6.9933|||-6.9933|-6.9933|-10.9933|-10.9933|-12.9933|-14.9933|-16.9933|-16.9933|-16.9933||-18.9933|-20.9933|-18.9933|-18.9933|-20.9933|-20.9933|-20.9933|-20.9933|-20.9933|-22.9933|-20.9933|-24.9933||-28.9933|-28.9933|-34.0691||||||-36.4557|-20.4557|-18.4557|-22.4557|-22.4557|-24.4557|-26.4557||-34.4557|-30.4557|-36.4557|-39.4489|-41.9026|-50.9645|-53.6513|10.9039|26.9039|44.9039|||40.9039|43.966|-2.0922|-14.0922|-18.0922|-22.0922|-26.0922|-48.0922|-47.5294|-61.0339|-55.8853|2.8805|18.8805|36.8805|56.8805|54.8805|77.8621|-22.5823|-26.5823
06526|1155552|/equities/dana-brata-luhur|JKSE|||-43.2618|-43.2618|-43.2618|-33.2618|-33.2618|-33.2618|-43.2618|-43.2618|-58.2618|-48.2618|-38.2618|-33.2618|-28.2618|-18.2618|-18.2618|-13.2618|-8.2618|-18.2618|-23.2618|-28.2618|-33.2618|-23.2618|-18.2618|-8.2618|-23.2618|-28.2618|-28.2618||-23.2618|-23.2618|-23.2618|||-33.2618|-43.2618|-48.2618|-48.2618|-43.2618|-43.2618|-53.2618|9.4997|19.4997|34.4997|59.4997|54.4997|56.3458|58.4759|60.9337|-28.5271|-38.5271|-38.5271|-38.5271|-38.5271|-38.5271|-43.5271|-49.2521|-34.2521|-44.9781|-34.9781|-39.9781|-39.9781|-46.2082|-41.2082|-41.2082|-56.2082|-51.2082|-41.2082|-46.2082|-46.2082|-51.2082|-60.0479|-53.9014|-42.4813|-37.4813|-37.4813|-32.4813|-42.4813|-42.4813|-40.363|-44.4573|-41.4892|-47.7963|-42.7963|-49.9573|-48.4123|-51.2449|-57.2177|-52.2177|-52.2177|-47.2177|-47.2177|17.0561|17.0561|17.0561||17.0561|17.0561|32.0561|27.0561|32.0561|37.0561|32.0561|27.0561|52.0561|37.0561|32.0561|37.0561|47.0561|-10.7747|-40.7747|-40.7747|-55.7747|-35.7747|-30.7747|-30.7747|-40.7747|-45.7747|-50.7747|-54.6852|-49.6852|-60.5573|-60.5573|12.0561|22.0561||17.0561|22.0561|27.0561|37.0561|42.0561|42.0561|52.0561|37.0561|37.0561|42.0561|32.0561|52.0561|52.0561|57.0561|62.0561|67.0561|84.8724|64.2759|65.5107|70.9738||82.2433|82.2433|83.4201|68.4201|68.4201|68.4201|93.4201|68.4201|58.4201|93.4201|99.5232|95.4114||||-47.5266|-52.5266|-52.5266|-47.5266|-47.5266|-47.5266|-47.5266|-47.5266|-42.5266|-42.5266|-57.5266|-52.5266|-52.5266|-57.5266|-72.5266|-72.5266|-77.5266|||-102.5266|-90.0307|-90.8047|-78.2362|-92.1742|-92.1742|-92.1742|-92.1742|-102.1742||-102.8933|-106.9923|-125.1834|-101.1731|-122.9025|-102.9025|-122.9025|-158.349|9.8439|69.8439|49.8439|94.8439||149.8439|73.2242|73.2242||||||81.4125|83.5529|69.8762|59.8762|44.8762|39.8762|44.8762||49.8762|59.8762|74.8762|63.7033|74.8499|63.0961|68.7647|60.1795|60.1795|30.1795|||25.1795|10.1795|25.1795|20.1795|40.1795|25.1795|40.1795|50.1795|55.1795|55.1795|45.1795|55.1795|-22.812|-37.812|-37.812|-32.812|-37.812|-37.812|-57.812
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06528|101386|/equities/darma-henwa-tb|JKSE|||-9.1466|-8.9768|-9.3194|-11.3301|-9.4837|-9.4837|-9.4837|-10.4837|-11.4837|-11.2504|-11.4812|-9.7091|-9.8017|-7.8017|-6.8017|-8.8017|-8.8017|-8.8017|-10.8017|-8.8017|-7.8017|-6.8017|-7.8017|-6.8017|-4.8017|-5.8017|-4.8017||-12.8017|-12.6943|-14.7242|||-15.4125|-16.8221|-18.8332|-19.1153|-19.3783|-19.3783|-24.475|7.1669|8.1669|8.1669|14.1669|13.1669|18.1669|19.1541|-3.5395|-11.5395|-12.8918|-13.8918|-12.8918|-15.1829|-14.8678|-13.8678|-17.0844|-16.0844|-14.0844|-12.0844|-13.0844|-14.0844|-16.0844|-14.0844|-12.0844|-14.0844|-10.0844|-15.0844|13.9363|15.2087|12.2087|10.2087|12.51|11.371|9.371|7.371|10.371|10.371|9.371|11.371|12.371|12.371|14.371|13.505|14.7366|14.8298|11.8298|12.8298|11.8298|9.8298|10.8298|11.8298|16.8298|17.8298|20.8298||18.4569|10.4569|16.7195|8.8785|7.8785|7.8785|7.8785|7.8785|8.8785|9.8785|7.8785|7.8785|8.8785|9.2234|10.2234|11.2234|10.2234|12.2234|9.2234|7.2234|10.2234|12.6039|8.6184|7.6184|7.6184|6.6184|8.6184|10.0212|7.4647||7.4647|8.4647|8.4647|7.4647|7.4647|6.4647|8.4647|8.2933|-2.8756|-1.8756|-5.8756|-6.3565|-5.4817|-4.4817|-5.4817|-5.4817|-4.4817|-4.4817|-4.4817|-4.4817||-6.4817|-5.4817|-5.4817|-6.4817|-6.4817|-6.4817|-7.4817|-6.4817|-4.4817|-7.4817|-7.4817|-7.4817||||-8.4817|-8.4817|-9.4788|-8.9756|-9.9334|-10.5|-10.5385|-12.1983|-16.4211|5.1012|-0.0014|-0.0016|-0.0019|-0.0022|-0.0025|-0.0029|-0.0033|||-0.0039|-0.0045|-0.0051|-0.0059|-0.0068|-0.0079|-0.0091|-0.0105|-0.0121||-0.014|-0.0161|-0.0186|-0.0215|-0.0248|-0.0286|-0.033|-0.0381|-0.044|-0.0507|-0.0585|-0.0676||-0.0779|-0.0899|-0.1038||||||-0.1197|-0.1382|-0.1594|-0.1839|-0.2122|-0.2449|-0.2826||-0.326|-0.3762|-0.4341|-0.5008|-0.5779|-0.6668|-0.7694|-0.8877|-1.0243|-1.1819|||-1.3637|-1.5735|-1.8156|-2.095|-2.4173|-2.7892|-3.2183|-3.8231|-3.8231|-4.4113|-5.5899|-4.9115|-6.7825|-6.249|-5.6719|-7.1599|-8.723|0.1234|1.1234
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|||||||||||||||||||||||||||-187.3351||-203.6943||-228.1473|-218.8238|-249.8736|||-272.4695|-193.5104|117.8757|137.8757|157.8757|142.8757|-33.5104|-63.5104|-58.5104|-63.5104|-68.5104|-58.5104|-53.5104|-58.5104|97.8757|82.8757|62.8757|82.8757|113.5104|85.7813|51.4171|37.4171|21.4171|31.4171|31.4171|37.4171|44.3274|44.9162|46.9802|61.208|53.1645|47.1645|52.2777|54.2777|52.2777|63.9491|55.9491|57.9491|68.0951|70.4815|62.4815|70.4815|74.4815|80.4815|125.1885|51.1885|47.1885|55.8329|59.3457|60.1525|64.1525|68.2934|60.2934|62.2934|70.2934|95.2617|55.8404|62.585|50.0782|56.0782|54.0782||58.0782|72.5183|66.5183|60.5981|67.7371|69.7371|89.0812|73.3245|68.59|56.59|60.59|79.7576|73.1819|73.7181|43.7181|47.7181|45.7181|45.7181|51.5978|58.2435|50.2435|48.2435|44.2435|48.2435|54.2435|68.5117|71.8981|41.7739|35.7739||37.7739|43.7739|63.2392|25.1675|28.1675|33.3087|30.9331|35.5382|27.9671|26.7313|28.7669|43.1925|-10.4202|-16.4202|-15.4202|-14.4202|-19.4202|-20.4202|14.0693|12.0693||13.0693|16.0693|13.0693|10.0693|7.0693|5.0693|3.0693|9.0693|35.0693|28.9261|23.0301|25.1199||||27.1199|35.7153|31.4023|34.1949|32.3788|37.9755|40.3179|42.6502|38.6502|37.6502|32.6502|61.481|26.5673|28.5673|30.5673|25.5673|20.5673|||16.5673|23.5673|26.8659|20.8659|17.8659|15.8659|22.8659|13.8659|20.9607||20.9547|21.4477|15.3114|8.3114|9.3114|9.3114|10.3114|12.3114|5.3114|10.3114|16.167|15.9234||14.104|-0.4005|-5.4005||||||-7.4005|0.1693|3.1693|7.6954|5.1485|1.2483|-0.0021||0.0021||||||||||||||||||||||||||||||
06530|101387|/equities/darya-varia-la|JKSE|||-67.9575|-62.9575|-62.9575|15.58|35.58|40.58|15.58|15.58|15.58|25.58|50.58|5.58|30.58|30.58|25.58|45.58|48.7461|54.9752|59.9752|49.9752|59.9752|-22.9575|-27.9575|-22.9575|-22.9575|-52.9575|-62.9575||-52.9575|-67.9575|-69.1496|||-74.1496|-64.1496|-34.1496|-59.1496|-54.1496|-64.788|-75.5246|-66.3745|-74.8552|-79.9552|-79.9552|-78.6664|-53.6664|-48.6664|-73.6664|-73.6664|-80.3843|-93.1357|-97.5919|-102.5919|-116.4522|-132.8295|-133.4571|-158.7966|-165.9192|-198.176|-218.28|-235.1308|-253.8048|-271.9658|-201.9658|-216.9658|-276.9658|-109.9273|-39.9273|-54.9273|-84.9273|-89.9273|-62.1813|-57.1813|-37.5627|-32.5627|-32.5627|-47.5627|-52.5627|-42.5627|-46.8031|5.7589|10.7589|15.7589|25.7589|15.7589|20.7589|30.7589|30.7589|-17.3445|-32.3445|-27.3445|-32.3445|-32.3445|-12.3445||-22.3445|-17.3445|-17.3445|-22.3445|-22.3445|-27.3445|-37.3445|-42.3445|-17.3445|-37.3445|-32.3445|-17.3445|-17.3445|-42.3445|-43.1362|-33.1362|-37.2725|-35.3145|-48.8244|-39.9141|-39.9141|-41.6317|-49.8351|-44.8351|-43.745|-48.745|-59.898|-64.3054|-67.5481||-67.5481|-62.5481|-63.5404|-73.5404|-71.2005|-81.1929|-90.9918|-99.7982|-110.5364|-115.932|-115.932|-120.932|-135.932|-135.932|73.5449|73.5449|93.5449|73.5449|73.5449|83.5449||73.5449|133.5449|-79.227|-84.227|-99.227|-108.927|-93.927|-93.927|-88.927|-53.927|-68.927|-68.927||||-93.927|-103.927|-108.927|71.5701|76.5701|76.5701|61.5701|73.927|76.0419|76.0419|71.2022|89.1017|69.1017|79.1017|64.1017|54.1017|44.1017|||64.1017|69.1558|75.3721|70.5268|70.5268|55.5268|55.5268|75.5268|45.5268||55.5268|65.5268|-58.1648|-63.1648|-63.1648|-48.1648|-43.1648|-43.1648|-43.1648|-43.1648|-73.1648|-76.344||-77.8297|-52.8297|-42.8297||||||-42.8297|-42.8297|-62.8297|-47.8297|-55.5727|-65.027|-60.027||-60.027|-60.027|-70.027|-70.027|-74.4542|-82.4089|-82.4089|-82.4089|-82.4089|-92.4089|||-97.4089|-117.645|-127.645|-102.8596|-107.5303|-139.2307|-84.2307|-109.2307|-99.2307|-124.8816|-146.0172|-131.1176|-141.1176|-173.0203|-160.5596|-160.5596|-190.4534|-203.6507|-168.6507
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|||2522.4528|3047.4528|5547.4528|-1345.6472|-1345.6472|-799.7852|-922.8291|-1289.8028|-1020.9263|-1477.9919|||-1107.2983|-1251.6904|-1150.0274|-1352.9162|-1586.0572|-1791.6044|-2065.3128|-2479.2071||-2568.3159|-2049.9798|-2205.746|-2349.8992|-2697.9606|-3037.0699||-3285.0807|-4040.4777|-4119.9305|||-3719.9305|-4794.9305|-5532.6121|-6335.7063|-6468.9911|-6368.9911|-1768.9911|-7268.9911|-6992.1051|-7867.8136|-7935.3894|-7985.3894|-7035.3894|-6910.3894|-3960.3894|-11960.3894|-11073.5263|-12647.338|-14453.6592|-17991.7222|9098.141|10696.8934|7165.6463|-628.1994|-1628.1994|784.1413|434.1413||484.1413||||684.1413||||789.3938|910.839||1050.968|1581.0501|-906.9101|-781.0501|-451.2117|22.231|||||247.231||247.231|||272.231|347.231||377.5742|||424.1241||||489.3739|564.6622||651.5334|736.6568|-336.6568|||-388.4502|-435.7118|-505.6289|-783.418|-465.4823|-612.095|-541.5466|-466.5466|-521.1419|-546.1419|-672.4714||-700.9286|-688.496||-688.496|-538.496|-538.496|-713.496|||-688.496|-767.5381|-717.5381|-717.5381|-767.5381|-1267.5381|-1358.6979|-1834.2467|-384.2467||-384.2467|-384.2467|-884.2467|-234.2467|-1234.2467|-1463.5539|-695.2624|-695.2624|-645.2624||-620.2624|-1770.2624|-470.2624|-445.2624|-445.2624|-945.2624|-1138.7644|-1067.8815|-1292.8815|-1529.2864|-1674.1766|-1922.1269||||1035.302||1260.302|1408.0408||1613.124|1826.6815|2527.9018|-399.1111||-399.1111|-849.1111|-899.1111|-1024.1111|-1574.1111|-1324.1111|-699.1111|||-1199.1111|-2199.1111|-199.1111|-1549.1111|-1399.1111|-1199.1111|-2324.1111|-2756.6666|||1962.1272|-788.993|-538.993|-938.993|387.1272|387.1272|1037.1272|-1138.993|-1464.2227|-1552.9492||||436.0953||||||||||||542.5378|192.5378|192.5378||||||||442.5378|473.9031||373.9031|||473.9031|492.6929||592.6929|392.6929|392.6929|467.6929|492.6929|568.4918|642.5398|642.5398|||642.5398|741.3921|||855.4524|1440.9066
06532|101224|/equities/delta-jakarta|JKSE|||-126.1436|-126.1436|-132.4989|-132.4989|-159.8064|-164.0074|-178.47|-107.6376|-97.6376|-99.529|-109.529|-109.529|-89.529|-69.529|-89.529|-69.529|-69.529|-59.529|-49.529|-59.529|-49.529|-49.529|-89.529|-49.529|-49.529|-49.529|-39.529||-69.529|-59.529|-89.529|||-99.529|-99.529|-99.529|-99.529|-99.529|-99.529|-112.6274|-112.6274|-116.4932|-127.4244|-77.4244|-87.4244|-97.4244|-97.4244|-97.4244|-107.4244|-117.4244|-117.4244|-127.4244|-97.4244|-117.4244|-97.4244|-117.4244|-97.4244|-87.4244|-27.4244|-117.4244|-57.4244|-67.4244|-77.4244|-77.4244|-67.4244|-97.4244|-67.7974|-78.8721|-68.8721|-68.8721|-88.8721|-74.6653|-74.6653|-64.6653|-84.6653|-84.6653|-84.6653|-104.3769|-84.3769|-86.5887|-89.1408|-70.868|-70.868|-84.0784|-96.6635|-96.6635|-86.6635|-115.2295|-105.2295|-115.2295|-110.7736|-110.7736|-90.7736|-98.9223||-68.9223|-88.9223|-68.9223|-68.9223|-98.9223|-58.9223|-68.9223|-96.8335|-70.5771|-83.7428|-86.6102|-86.6102|-81.8579|-101.7592|-104.1087|-104.1087|-104.1087|-94.1087|-64.1087|-84.1087|-74.1087|-94.1087|-94.1087|-104.1087|-94.1087|-84.1087|-89.3562|-100.411|-107.7819||-115.1329|-123.6149|-114.1711|-144.0435|-145.4348|-149.3479|-155.5796|-165.5796|32.0036|52.0036|62.0036|92.0036|122.0036|112.0036|82.0036|52.0036|92.0036|92.0036|112.0036|122.0036||62.0036|-45.5796|-45.5796|-65.5796|-65.5796|-65.5796|-75.5796|-65.5796|-85.5796|-95.5796|-95.5796|-95.5796||||-95.5796|-65.5796|-105.5796|-115.5796|-115.5796|-115.5796|-125.5796|-105.5796|-65.5796|-115.5796|-135.5796|-135.5796|-135.5796|-135.5796|-155.5796|-195.5796|-227.5918|||-232.606|-234.5453|-346.0139|177.1805|167.1805|187.1805|167.1805|209.8236|232.8734||184.3249|174.3249|134.3249|114.3249|104.3249|94.3249|94.3249|54.3249|44.3249|114.3249|54.3249|94.3249||194.3249|233.4429|113.4429||||||73.4429|63.4429|63.4429|63.4429|93.4429|103.4429|23.4429||73.4429|63.4429|83.4429|83.4429|223.4429|253.9726|241.1223|269.3718|291.5829|325.421|||315.421|272.0242|-76.7778|-106.7778|-127.8206|-154.0237|-155.7966|57.3252|87.3252|127.3252|111.9137|114.7964|124.7964|144.3804|125.0543|126.6012|125.2512|125.2512|85.2512
06533|101388|/equities/delta-dunia-ma|JKSE|||-43.0298|-43.0101|-41.0101|-55.1655|10.4779|16.4779|14.4779|22.4779|24.4779|26.4779|6.4779|32.4779|26.4779|34.4779|31.9429|31.9429|33.9429|35.9429|37.9429|35.3187|38.8293|39.0272|35.0272|36.2621|44.6871|-16.9649|-14.9649||-28.9649|-31.287|-29.287|||-37.287|-31.287|-25.287|-29.287|-31.287|-31.287|-25.287|-39.287|-41.7927|-43.5301|-37.8595|-35.8595|-31.8595|-39.8595|-42.9917|-41.4565|-47.4565|-41.1876|-45.1876|-44.678|-50.021|-42.021|-49.255|-40.2942|-47.0573|-39.0573|-41.0573|-49.958|-51.958|-60.9061|-52.9061|-50.9061|-62.9061|-54.9061|-46.9061|-62.9061|-76.9061|-76.9061|-90.9061|-85.8148|-87.6324|-89.7297|-93.865|-99.865|-123.7674|-125.1931|-125.2228|-164.6417|51.3818|36.3818|66.3818|73.902|89.31|97.8577|72.4604|57.4604|67.4604|67.4604|82.4604|81.9927|76.7993||74.3482|58.3482|86.7863|49.7747|45.7747|47.3554|40.5409|30.5409|36.5409|42.5409|36.5409|18.5409|18.5409|20.5409|22.5409|32.5409|24.5409|30.5409|32.5409|28.5409|26.5409|26.5409|38.5409|43.4775|37.4775|42.6229|22.6229|8.6229|14.6229||18.6229|20.6229|16.6229|16.6229|16.6229|10.6229|18.6229|20.6229|20.6229|10.6229|20.6229|24.6229|26.6229|30.6229|26.6229|32.6229|27.7405|31.7405|39.2391|35.9682||41.4073|41.4073|35.8327|25.8327|25.8327|35.8327|50.6531|33.0116|39.0116|42.0133|38.5538|43.407||||35.407|35.407|23.407|37.407|48.7272|32.7272|36.7272|42.916|38.7521|38.7521|36.3741|40.3741|50.4317|45.1135|-10.4871|-8.4871|-20.4871|||-38.4871|-24.4871|-36.4871|-36.0589|-24.0589|-20.0589|-20.0589|-24.0589|-30.0589||-28.0589|-28.0589|-28.0589|-28.0589|-36.0589|-34.5319|-34.5319|-40.5319|-53.9984|14.8461|36.8461|32.8461||24.8461|32.8461|42.4378||||||28.6846|22.6846|20.6846|26.6846|31.1745|31.3503|23.3503||27.3503|25.3503|31.3503|-8.0067|-16.0067|-14.0067|-8.0067|-12.0067|-16.0067|-22.0067|||-28.0067|-32.0067|-28.0067|-40.0067|-28.0067|-32.0067|-22.0067|-28.0067|-34.0067|-34.0067|6.7267|20.7267|30.7267|32.9923|29.6525|33.6525|-12.4539|-8.4539|-20.4539
06534|101225|/equities/destinasi-tirt|JKSE|||21.5983|21.5983|21.5983|23.5983|23.5983|23.5983|21.5983|13.5983|17.5983|17.5983|18.4548|20.4548|20.4548|18.4548|22.4548|20.4548|20.4548|20.4548|22.4548|22.4548|24.4548|24.4548|24.4548|26.4548|22.4548|26.4548|24.4548||24.4548|34.4548|-26.8324|||-32.3451|-35.6015|-35.6015|-40.9191|-38.9191|-33.8297|-41.4189|-43.868|-54.0785|-44.5068|-42.5068|-43.6617|-48.9943|-47.5319|-47.3829|-46.4418|-54.4329|-61.0046|-49.0046|-59.0046|-62.0053|-63.5446|-65.0899|-66.5652|-74.0561|-68.0561|-68.0561|-60.0561|-72.0561|-80.0561|-59.2955|-64.4948|-69.1094|-80.1262|-80.2995|-82.8171|-88.8171|-80.8171|-70.8171|-88.8171|-87.2505|-101.0583|-108.2981|-110.4747|-106.4747|-118.4747|-132.317|-128.2888|-135.9247|-111.9247|-131.9247|-131.9247|-121.9247|-83.9247|-161.9247|38.7214|84.7214|158.7214|78.2622|86.2622|89.5333||92.6154|88.2171|88.2171|76.2171|72.2171|62.2171|80.2171|135.4043|74.4974|12.4974|12.4974|12.4974|20.4974|24.4974|20.4974|18.4974|24.4974|27.1124|16.5913|8.8361|11.657|12.4309|12.4309|10.1126|9.5145|7.8245|5.9513|-0.4604|-0.4604||-0.4604|-0.4604|-0.4604|-2.4604|-2.4604|-4.4604|-6.4604|-6.6851|-8.9444|-9.2435|-9.5887|-9.9869|-8.4464|-8.9767|-9.1332|-9.1332|-11.1332|-9.1332|-11.1332|-12.5383||-13.698|-16.4387|-16.4387|-14.4387|-13.8908|-16.0278|-18.4936|-21.3388|-23.6217|-26.4866|-28.7922|-33.0961||||-33.0961|-51.034|-48.9623|-14.8795|-14.0148|-11.4017|4.1118|6.1118|6.1118|6.1118|8.1118|6.1118|6.1118|6.1118|6.1118|-1.4999|-3.4999|||-3.4999|-3.4999|-3.4999|-5.4999|-5.5768|-5.6656|-5.768|-5.8861|-7.0225||-5.2567|-7.2962|-5.3418|-5.3943|-5.455|-5.525|-5.6058|-5.699|-7.8065|-5.8142|-5.8142|-5.8142||-5.8142|-5.8142|-3.8142||||||-3.8142|-5.8142|-5.8142|-5.8142|-5.9395|-6.084|-6.2508||-6.4432|-6.6652|-6.9214|-7.9635|-7.9635|-5.9635|-6.2828|-6.2828|-6.3507|-6.3507|||-6.3507|-6.3507|-6.4711|-8.4711|-8.4711|-6.4711|-6.6974|-6.952|-6.952|-6.952|-6.952|-6.952|-6.952|-6.952|-6.952|-7.2523|-7.5988|-7.6392|-7.6392
06535|1097838|/equities/dewata-freight|JKSE|||-2.7418|-2.7021|-2.6563|-2.6034|-2.5424|-2.4719|-2.3907|-2.297|0.92|1.92|1.92|2.2154|3.0562|3.4476|-0.7246|-1.7246|-1.7246|-1.7246|-1.7246|-1.7246|-0.7246|-1.7246|-1.7246|-0.7246|-1.7246|-2.7246|-3.7246||-3.8361|-3.9647|-4.1131|||-4.2844|-4.482|-4.71|-4.9731|-5.2766|-5.6269|-6.031|-6.0358|-6.0413|-6.0476|-6.055|-6.0634|-5.6117|-5.0904|-4.4889|-3.3333|-2|0|0|0|||||0||||0|||||0|0||||0|0|0|0|||0||0||0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|||0|0||0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|||0|0|0||||||0|||0||0|0||0||||0|0|0|0|0|0||||0|||0|0|0|0|0|0|0|0|0|0|0|0|||
06536|101389|/equities/dharma-samuder|JKSE|||-6.6098|-5.6098|-6.5882|-5.8215|-5.8215|-7.0142|-6.0142|-6.0142|-6.0142|-6.0142|-6.6702|-8.3118|-7.6289|-6.9739|-6.9739|-6.9739|-7.9739|-7.9739|-8.9739|-8.9739|-9.6622|-9.3026|-8.9069|-7.9069|-7.9069|-7.9069|-5.9069||-7.9069|-7.9069|-7.7002|||-7.6541|-7.354|-8.354|-5.354|-5.354|-6.354|-5.354|-6.354|-6.5623|-7.4161|-6.4161|-6.4161|-8.4161|-6.4161|-6.4161|-6.4161|-5.4161|-5.4161|-6.4161|-7.134|-7.3469|-8.1631|-8.1631|-9.0343|-9.3156|-9.3156|-8.3156|-8.3156|-9.3156|-9.3156|-9.3156|-9.3156|-10.9718|-9.9718|-9.9718|-9.9718|-11.9718|-13.352|2.8068|6.8068|8.8068|8.8068|10.8068|7.8068|6.8068|5.8068|6.8068|7.8068|7.8068|7.8068|7.8068|9.8068|10.3925|10.5683|11.1557|12.1557|12.1557|13.1557|12.1557|13.1557|11.1557||11.1557|11.1557|12.1557|9.1557|10.1557|12.1557|8.1557|6.1557|5.1557|3.1557|1.1557|2.1557|2.1557|2.1557|1.1557|2.1557|2.1557|2.1557|3.1557|3.1557|2.1557|2.1557|4.1557|3.1557|3.1557|2.1557|2.1557|2.1557|2.1557||2.1557|1.1557|3.1557|1.1557|2.1557|2.1557|2.1557|2.1557|2.1557|2.1557|3.1557|3.1557|3.1557|4.1557|5.1557|4.1557|4.1557|5.1557|5.1557|4.1557||4.1557|4.1557|4.1557|4.1557|4.1557|4.1557|4.1557|4.1557|4.1557|5.1557|4.1557|4.1557||||4.1557|5.1557|5.1557|5.1557|7.0643|5.5741|5.8317|6.8317|5.8317|7.8317|7.8317|7.3374|7.3374|6.3374|7.3374|8.3374|5.3374|||6.3374|6.3374|7.3374|7.3374|6.3374|8.3374|7.3374|7.3374|6.3374||-3.6182|-4.6182|-4.6182|-5.6182|-7.6182|-7.6182|-9.0979|-9.5116|-8.5116|-6.5116|-5.5116|-8.5116||-8.7442|-9.0125|-7.4389||||||-6.4389|-7.4389|-6.4389|-4.4389|-6.4389|-6.5064|-5.5843||-7.6742|-5.778|-6.8977|-6.0358|-6.2986|-6.2986|-7.2986|-6.2986|-6.2986|-8.2986|||-8.2986|-7.2986|-8.5041|-8.5041|-8.7739|-10.2007|-10.7195|2.5274|2.5274|-3.7195|-5.0225|-5.0228|-5.0228|-5.0228|-4.0228|-4.0228|-5.0228|-4.2571|-4.8289
06537|101390|/equities/dharma-satya-n|JKSE|||-19.6742|-24.6742|-9.6742|-34.6742|-35.3933|-36.223|-37.1804|-38.2851|-42.0597|-38.7227|-42.5647|-44.3054|-34.6774|-29.6774|-24.6774|-34.6774|-24.6774|-24.6774|-29.6774|-39.6774|-41.8552|-46.8552|-36.8552|-36.8552|-31.8552|-46.8552|-31.8552||-21.8552|-36.8552|-36.8552|||-26.8552|-26.8552|-26.8552|-26.8552|-31.8552|-41.8552|-46.8552|-41.8552|-31.8552|-31.8552|-26.8552|-46.8552|-46.8552|-41.8552|-36.8552|-36.8552|-16.8552|-21.8552|-31.8552|-21.8552|-26.8552|-36.8552|-46.1791|-38.4759|-40.5491|-49.7107|-39.7107|-39.7107|-44.7107|-50.0508|-47.9432|-50.7037|-51.3889|-48.8178|-48.8178|-58.8178|-58.8282|-76.5325|-58.1145|19.9611|24.9611|24.9611|19.9611|34.9611|19.9611|39.9611|29.9611|44.9611|59.9611|44.9611|44.9611|49.9611|54.9611|64.9611|54.9611|59.9611|44.9611|59.9611|84.9611|64.9611|54.9611||34.9611|49.9611|69.9611|49.9611|44.9611|54.9611|-37.2749|-37.2749|-27.2749|-42.2749|-27.2749|-27.2749|-42.2749|-56.6634|-50.3808|-51.0164|-52.6903|-52.6903|-47.6903|-47.6903|-62.6903|-52.6903|-27.6903|-37.6903|-32.6903|-32.6903|-22.6903|-47.6903|-42.6903||-57.6903|-57.335|-54.0404|-61.1205|-56.1205|-71.1205|-66.1205|-51.1205|-46.1205|-66.1205|-66.1205|-76.1205|-88.9678|39.0226|49.0226|44.0226|64.0226|68.6799|88.8614|79.4555||67.1465|57.1465|62.1465|57.1465|67.1465|89.5921|77.6063|64.1611|-20.0523|-15.0523|-30.0523|-30.0523||||-50.0523|-50.0523|-56.4065|-66.046|-58.7069|-54.0772|-54.0772|-62.9737|-65.5466|-66.5923|-80.5356|-70.5356|-75.5356|-70.5356|-85.5356|-80.5356|-107.1715|||-72.1715|-62.1715|-77.1715|-78.4383|-63.4383|-78.5827|-76.2493|-79.3128|-69.3128||-54.3128|-69.3128|-69.3128|-79.3128|-89.207|-80.2389|-91.0449|-88.61|-73.61|-92.8192|-102.0991|-82.8067||-97.4693|7.2789|37.2789||||||67.2789|67.2789|72.2789|68.0533|73.0533|58.0533|58.0533||53.0533|53.0533|78.0533|68.0533|78.0533|58.0533|63.0533|73.0533|96.4076|77.9703|||73.3534|68.3534|73.3534|58.3534|53.3534|23.3534|43.3534|58.3534|63.3534|59.2093|69.2093|59.2093|79.1573|54.1573|54.1573|54.1573|54.1573|59.1573|54.1573
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|||25.615|31.615|31.615|29.615|27.615|33.615|31.615|33.615|35.615|37.615|41.615|43.615|41.615|43.615|41.4019|-32.7954|-32.7954|-35.4563|-37.2957|-44.6489|-43.2729|-43.2729|-43.2729|-45.2729|-45.2729|-49.2729|-49.2729||-55.2729|-45.2729|-39.2729|||-33.2729|13.9559|19.9559|31.9559|-17.2729|-23.2729|-37.2729|-21.2729|3.9559|13.9559|13.9559|13.9559|17.9559|37.9559|15.9559|17.9559|15.9559|21.9559|11.9559|13.9559|13.9559|11.9559|9.9559|7.9559|9.9559|7.9559|9.9559|7.9559|7.9559|17.9559|15.9559|13.9559|19.9559|21.9559|21.9559|21.9559|19.9559|19.9559|39.9559|60.2568|44.3596|42.3596|40.3596|42.3596|40.3596|36.3596|36.3596|44.3596|46.5675|44.5675|42.5958|46.5958|47.6875|47.8697|41.8697|45.8697|45.8697|53.8697|60.6189|69.4064|40.0085||32.0085|28.0085|43.1636|33.1119|33.5137|23.001|23.001|21.001|19.001|20.001|15.001|14.001|17.001|15.001|18.001|14.001|15.001|17.001|21.001|-1.6401|-11.6401|-15.6401|-16.6401|-18.6401|-20.6401|-19.6401|-18.6401|-18.6401|-20.6401||-23.4693|-21.9473|-22.9473|-20.0943|-20.0943|-22.0943|-20.0943|-23.0943|-25.9934|-25.58|-23.58|-22.5312|-16.5312|-16.5312|-17.5312|-15.5312|-18.2283|-18.6865|-15.869|-17.5027||-18.7724|-17.8265|-19.8265|-20.8265|-21.9921|-19.2216|-21.5635|-20.5635|-22.5635|-20.5635|-19.0732|-20.0265||||-20.0265|-19.9921|-19.6936|-20.6936|-21.9649|-20.9649|-24.0364|-24.9266|-25.7999|-29.8461|-30.707|-34.0466|-35.6691|-35.8583|-37.8583|-40.7211|-41.3565|||-42.3565|-41.9883|-42.2941|-47.224|-50.4892|-53.4412|-51.4412|-55.4412|-55.4412||-49.4412|-43.4412|-47.4412|-43.4412|-43.4412|-41.4412|-41.4412|-43.4412|2.1159|12.1159|18.1159|24.1159||24.1159|26.1159|24.1159||||||26.1159|24.1159|22.1159|20.1159|-31.4412|-31.4412|-31.4412||-31.4412|-33.4412|-29.4412|-27.4412|-25.4412|-29.4412|-25.4412|-29.4412|-31.4412|-33.4412|||-33.4412|-33.4412|-33.4412|-35.4412|-35.4412|-37.3776|-25.3776|-25.3776|-25.3776|-35.3776|-29.969|-21.969|-21.969|-19.969|-13.969|-15.969|-15.969|-21.969|-17.969
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|||-1.5956|-1.9565|-1.7959|-1.6107|-1.397|-1.1504|-0.8658|0.5375|0.6201|0.7155|0.8256|0.9526|1.0992|1.2683|-0.6886|-1.6886|-1.4868|-1.7156|-1.9795|-2.284|-2.1739|-2.0468|-2.3617|-2.725|-3.1443|-3.628|-3.2246||-3.8361|-3.9647|-4.1131|||-4.2844|-4.482|-4.71|-4.9731|-5.2766|-5.6269|-6.031|-6.0358|-6.0413|-6.0476|-6.055|-6.0634|-5.6117|-5.0904|-4.4889|-3.3333|-2|0||0|||||0|||0||0||||0|0||||0|0|||0||0|||0|0|0|0|||||0|||0|0|||0||0|0|0|0||0||0||||0|0||0||||0|0||0|||0|0|||0||||||0||0|||0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0||0|0||0||0|||||||0|||0|0||||0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|
06540|1156578|/equities/diamond-food-indonesia|JKSE|||-21.3523|-26.3523|-41.3523|-46.3523|-36.3523|-36.1499|-21.1499|-21.1499|-21.1499|-21.1499|-21.1499|-26.1499|-21.1499|-26.1499|-26.1499|-26.1499|-16.1499|-26.1499|8.5813|13.5813|3.5813|13.5813|13.5813|13.5813|18.5813|13.5813|-21.1499||-23.0576|-26.6232|-26.6232|||-26.6232|-36.6232|-39.5652|-34.5691|-39.5691|-41.2336|-38.9234|-46.6423|-51.3181|-62.2901|-84.1809|48.5813|-19.8752|-19.8752|-24.8752|-19.8752|-34.8752|18.5813|18.5813|18.5813|18.5813|18.5813|13.5813|18.5813|13.5813|13.5813|18.5813|23.5813|18.5813|18.5813|18.5813|18.5813|13.5813|18.5813|18.5813|13.5813|-34.8752|-31.2374|-36.2374|-26.2374|-26.2374|-27.0047|-32.4766|-27.4766|18.5813|18.5813|18.5813|18.5813|13.5813|8.5813|13.5813|13.5813|13.5813|23.5813|23.5813|23.5813|18.5813|18.5813|18.5813|18.5813|28.5813||23.5813|23.5813|23.5813|18.5813|23.5813|18.5813|8.5813|8.5813|18.5813|13.5813|18.5813|13.5813|13.5813|13.5813|13.5813|18.5813|18.5813|18.5813|13.5813|23.5813|13.5813|28.5813|33.5813|18.5813|33.5813|33.5813|38.5813|28.5813|38.5813||33.5813|38.5813|38.5813|38.5813|38.5813|28.5813|28.5813|33.5813|33.5813|38.5813|28.5813|23.5813|33.5813|38.5813|33.5813|39.9015|32.3909|32.3909|32.3909|37.3909||47.3909|27.3909|32.3909|32.3909|32.3909|32.3909|37.3909|32.3909|32.3909|32.3909|37.3909|32.3909||||27.3909|32.3909|32.3909|32.3909|37.3909|37.3909|37.3909|42.3909|32.3909|42.3909|47.3909|-13.2938|-13.2938|-13.2938|-18.2938|-13.2938|-13.2938|||-13.2938|-18.2938|-13.2938|-13.2938|-13.2938|-13.2938|-18.2938|-13.2938|-18.2938||-18.2938|-13.2938|-8.2938|-8.2938|-13.2938|-8.2938|-13.2938|-13.2938|-13.2938|-13.2938|-13.2938|-18.2938||-13.2938|-13.2938|-13.2938||||||-18.2938|-23.2938|-18.2938|-18.2938|-18.2938|-23.2938|-23.2938||-13.2938|-13.2938|-23.2938|-13.2938|-3.2938|-23.2938|10.4208|15.4208|15.4208|20.4208|||20.4208|20.4208|20.4208|20.4208|5.4208|15.4208|20.4208|15.4208|20.4208|23.5076|23.5076|23.5076|23.5076|23.5076|23.5076|23.5076|23.5076|23.5076|18.5076
06541|102977|/equities/dian-swastatik|JKSE|||-20952.7305|-26707.9583|-25624.5672|16720.035|17195.035|17420.035|16645.035|20695.035|21170.035|28805.8096|18369.4162|19369.4162||25869.4162|27533.9418|23362.2405|21392.9698|15072.6575|15355.9509||||3549.9479|3449.9479||3449.9479|3449.9479||||6449.9479|||7515.3245||8383.7598|6383.7598|8858.7598|9592.7997|11674.3843|15328.1357|-2920.9259|7277.4656||||||322.5344|||372.1551|429.4097||495.4728||571.6993||659.6531|761.1382||778.2364|||-62.7407||-1062.7407|||-98.2119||-98.2119|-598.2119|-598.2119||-1048.2119|||-1209.4753|-591.1653||-241.1653||424.4535||374.4535||374.4535|||574.4535|||||662.831|||||764.805|882.4673|1018.2315|1174.8825|||1355.6337|-202.8904|||-202.8904|-1402.8904|||-2402.8904|-1618.7197|-1627.7192|-827.7192|-1127.7192|-927.7192|-927.7192|-1127.7192|-1127.7192|-4127.7192||-2243.5222|-2107.9102|||||-1151.4349|257.9015|1282.9015|930.2709|112.8126|130.1684||||150.1943|173.3012|199.9629||230.7264|||266.2228||116.6599||116.6599||316.6599||||365.3768||||421.5886|||836.4484|238.2097|274.8574||||||317.1431|365.9343||||422.2319||||||||487.1907||562.1431||||||661.1267||||||986.8769|434.858|-501.7592||||-578.9529||||||-644.9457|-744.1681|-743.2709|||-742.2357||||||-741.0411||-855.0475|-986.5932|||-1103.7614||||||-1273.5709|-1469.5049||-1540.7748||||||||||-626.8556||-607.9103
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|||-51.0023|-51.5411|-54.6496|-36.6496|-42.6496|-50.0572|3.5599|5.5599|11.5599|19.5599|21.5599|31.5599|35.5599|33.5599|13.5599|7.5599|15.5599|9.5599|15.5599|21.5599|25.5599|27.5599|31.5599|51.5599|21.5599|39.5599|49.5599||68.6969|-34.8697|-40.8697|||-44.2171|-44.2171|-43.3305|-45.3305|-51.7146|-39.7146|-29.7146|-45.7146|-52.8245|-57.6436|-50.5888|-55.9871|-51.3697|-57.8112|-63.7052|-59.0781|-61.0781|-51.0781|-43.0781|-51.0781|-71.0781|-74.4486|-74.4486|-74.4486|-84.4486|-72.4486|-50.4486|-64.4486|-76.4486|-88.0561|-91.0647|-99.9209|-109.2164|-104.5765|-90.5765|-96.5765|-116.5765|-130.5765|-151.0498|-147.519|-171.1374|-131.2657|-147.2657|-143.0614|-93.0614|-69.0614|-63.0614|-47.0614|-57.0614|-59.0614|75.917|78.3658|75.8065|69.8065|88.1229|67.4092|65.4092|75.9337|73.2312|67.6569|65.6569||74.8349|69.6263|65.6263|56.0304|56.8043|66.005|64.8519|73.7522|70.0217|66.7174|59.4174|61.4174|71.4174|76.0971|76.5735|78.8925|90.4914|93.3362|-17.8736|-69.8736|-64.1714|-68.1714|-78.1714|-93.5824|-97.4968|-87.4968|-89.4968|-104.3064|-82.3064||-104.1228|-107.2186|-94.483|-98.4034|-83.5424|-84.2782|-74.2782|-56.2782|-92.2782|-93.7826|-90.3645|-110.9591|-63.4912|-65.9514|-79.551|-67.551|-63.551|-79.551|-74.5589|-81.0295||-83.1109|-85.9357|-99.6181|-102.5544|-83.5544|-102.5544|-103.3969|-103.3969|-83.3969|-98.3969|-78.3969|-127.3969||||-122.9964|-151.7651|-167.3884|-147.3884|-144.8712|-191.9668|38.2751|53.2751|118.2751|176.9344|-52.9684|-62.9684|-67.9684|-62.9684|-57.9684|-42.9684|-92.9684|||-87.9684|-115.7327|-102.5762|-113.5495|28.1342|48.1342|68.1342|73.1342|68.1342||113.1342|123.6164|139.942|125.6553|115.6553|105.6553|110.6553|115.6553|155.6553|140.6553|120.6553|140.6553||170.6553|157.1708|142.1708||||||127.1708|67.1708|67.1708|47.1708|92.1708|122.1708|107.1708||147.1708|142.1708|197.1708|182.1708|212.1708|197.1708|217.1708|327.5048|228.4623|213.4623|||218.4623|188.4623|276.3026|-70.9502|-170.9502|-183.981|-175.8327|-130.8327|-178.8455|-181.9371|-137.812|-173.2446|-174.1284|-153.9062|-128.9062|-83.9062|-143.9062|-138.5457|-150.0527
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|||-0.0159|-0.0183|-0.0211|-0.0244|-0.0281|-0.0325||-0.0375|-0.0432|-0.0499|||-0.0576|-0.0664|-0.0766|-0.0884|||-0.102|-0.1177|-0.1359|-0.1568|-0.1809|-0.2087|-0.2408|-0.2779|-0.3206||-0.3699|-0.4269|-0.4925||||-0.5683|-0.6557||-0.7566|-0.873|-1.0073|-1.1623|-1.3411|-1.5474|-1.7855|-2.0602|-2.3771|-2.7429|-3.1648|-3.6517|-4.2135|-4.8618|-6.1097|-6.5112|-5.9745|-8.009|-6.6643|-7.8049|-8.0826|-8.2727|-8.2727|-9.6608|-8.6853|-8.6853|-10.6853|-10.6853|-8.6853|3.2907|6.2907|8.2907|8.2907|-3.6853|-5.6853|-6.6853|-6.6853|-8.6853|-10.6853|3.2907|1.6256|1.6256|1.6256|1.6256|1.6256|1.6256|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|0.0017|0.002|0.0023|0.0027|0.0031|0.0036||0.0041|0.0047|0.0055|0.0063|0.0073|0.0084|0.0097|0.0112|0.0129|0.0149|0.0172|0.0198|0.0228|0.0264|0.0304|0.0351|0.0405|0.0467|0.0539|0.0622|0.0718|0.0828|0.0955|0.1102|0.1272|0.1468|0.1605|0.1605|0.1605||0.1605|0.1605|0.1605|0.1605|0.1605|0.1605|0.1605|0.1605|0.1605|0.1605|0.1605|0.1605|0.1605|0.1605|0.1605|0.1605|0.1605|1.1605|0.1605|0.1605||0.1605|1.1605|0.1605|0.1605|0.1605|0.1605|0.3005|0.3468|-0.0999|-0.0001|-0.0002|-0.0002||||-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0005|-0.0005|-0.0006|-0.0007|-0.0008|-0.0009|-0.0011|-0.0013|-0.0014|-0.0017|-0.0019|-0.0022|||-0.0026|-0.003|-0.0034|-0.0039|-0.0046|-0.0053|-0.0061|-0.007|-0.0081||-0.0093|-0.0107|-0.0124|-0.0143|-0.0165|-0.019|-0.022|-0.0254|-0.0293|-0.0338|-0.039|-0.045||-0.0519|-0.0598|-0.0691||||||-0.0797|-0.0919|-0.1061|-0.1224|-0.1412|-0.163|-0.188||-0.217|-0.2503|-0.2889|-0.3333|-0.3846|-0.4437|-0.512|-0.5908|-0.6817|-0.7865|||-0.9075|-1.0472|-1.2083|-1.3942|-1.6086|-1.8561|-2.1417|-2.4712|-2.8514|-3.29|-3.7962|-4.3802|-5.5541|-6.3701|1.1502|1.1502|1.1502|1.1502|2.1502
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|||-2.2818|-1.7098|-1.9728|-2.2763|-2.165|-2.5366|0.9653|1.1138|1.2851|-1.4828|-1.7109|-1.9742|-2.2779|-2.6283|-3.0327|-3.0016|-2.0016|-2.0016|-2.0016|-0.0016|-2.0016|-4.0016|-4.6172|-4.4045|-4.6591|-3.4143|-3.5165||-2.5959|0.2638|1.2638|||1.4583|2.1826|1.9799|1.7461|1.4763|0.6649|0.7672|-0.8852|-1.0214|-1.0366|-0.0366|-1.0366|0.7345|0.8475|1.4779|0.6668|-0.7694|-1.3878|0.5628|0.6494|0.7493|0.8646|-0.9976|0.6895|0.7956|-0.918|-1.5593|0.7607|0.8777|1.0127|1.0772|1.0772|1.0772|0.0772|1.0772|1.2429|1.4341|1.6547|1.9093|-0.542|-1.542|-1.8577|-0.8577|-1.1525|-1.1525|-1.1525|-1.1525|-1.1525|-1.1525|-1.1525|-2.1525|-3.4837|-1.9427|-2.2416|-2.1249|-1.9903|-1.8349|-1.6942|0.9164|1.0573|1.22||1.4077|1.6243|2.3741|1.7009|1.9626|2.2645|2.0524|2.0524|2.0524|3.0524|-0.3812|-2.3812|-4.3812|-4.5937|-4.3773|-4.1276|-3.3781|-2.5131|-2.5152|0.3252|0.4906|0.5661|0.6532|0.7536|0.8696|1.0034|1.1577|1.3358|1.5414||1.7785|-0.1524|-1.1524|-2.1524|-3.1524|-3.6374|-2.9733|-3.9733|-4.9733|-5.2768|-5.6271|-6.0313|-7.0361|-6.0416|-6.0481|-6.0554|-6.064|-5.6123|-5.0911|-4.4897||-3.3343|-2.0011||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06546|101392|/equities/duta-anggada-r|JKSE|||17.431|17.431|14.431|17.431|19.5569|19.5569|17.5569|16.5569|21.5569|23.5569|24.6469|21.6469|20.6469|20.6469|21.6469|21.6469|20.6469|18.6469|18.6469|18.6469|18.6469|21.6469|23.6469|56.6469|-20.708|-21.7842|-20.7842||-22.7842|-23.7842|-23.6535|||-24.6535|-31.0233|-29.5269|-32.4926|-30.6068|-34.2386|-37.5297|-37.5297|-41.5297|5.262|11.262|9.262|12.262|10.262|13.262|14.262|23.262|29.262|56.6869|12.518|19.518|17.0493|22.0493|17.0493|23.0493|21.9351|22.9351|23.9351|29.9351|-16.7776|-15.7776|-9.7776|-12.7776|-10.7776|-14.7776|-10.7776|-13.7776|-13.7776|-12.7776|-10.7776|-10.7776|1.6061|-7.7776|-9.7776|-10.7776|-8.7776|-5.7776|-10.7776|-10.7776|-12.4356|-16.4162|-16.4162|-11.4162|-14.4162|-9.4162|-18.4162|-20.0452|-12.0452|-20.0522|-12.3243|-13.3243||-12.3243|-14.3287|-13.3287|-14.3287|-18.0331|-15.7986|-10.7986|-13.7986|-11.7986|-18.7986|-19.7986|-18.7986|-15.2878||-14.2878|-13.2878|-12.2878|-14.2878|-18.8705|5.3071|5.3071|15.3071|15.3071||15.3071|13.3071|16.3071|20.3071|20.3843||20.3843|19.3843|23.3843|21.3843|23.3843|20.3843|37.0973|14.3815|15.4664|9.4664|4.4664|11.4664|13.2305|13.9198|9.0943|11.0943|9.0943|7.0943|12.0943|6.0943||7.0943|12.0943|17.1374|14.1374|16.4615|7.4615|11.4615|14.2632|15.8651|8.8651|11.8651|13.8651||||-6.1471|-4.1471|-5.1471|-6.1471|-6.3971|-5.3971|-5.3971|-4.3971|-5.3971|-8.3971|-7.3971|-7.3971|-8.3971|-9.3971|-9.3971|-10.3971|-9.3971|||-9.3971|-12.3971|-15.3043|-13.1203|-15.6004|-13.8644|-17.8644|-21.1128|-14.8366||-17.8366|-19.3114|-20.2824|-20.4413|-20.6849|-21.6849|-20.6849|-23.6849|-24.6849|-20.6849|-20.6849|-25.6849||-25.6849|-25.6849|-26.6849||||||-27.6849|-25.6849|-21.6849|4.9447|-13.6849|-15.021|-18.0627||-20.3031|-23.8882|-26.4902|-23.4902|-20.8254|-18.8254|-19.8254|-22.8254|-27.8254|-25.9447|||-15.9447|-16.9447|-21.5132|-14.9789|3.8484|3.8484|4.8484|-11.9789|-9.9789|-7.9789|-8.9789|-5.9789|-4.9789|-7.9789|-10.3218|-9.4098|-9.819|-9.8296|-12.6881
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|||54.6784|54.6784|56.6784|52.6784|52.6784|56.6784|52.6784|54.6784|66.6784|58.6784|52.6784|48.6784|46.6784|50.6784|54.6784|52.6784|50.6784|48.6784|44.6784|-14.6468|-14.6468|24.6784|48.6784|42.5127|40.5127|44.7996|38.7996||38.7996|38.7996|36.7996|||44.7996|44.7996|42.7996|-10.6468|-16.6468|-14.6468|-24.6468|-22.6468|-20.6468|-16.6468|-18.6468|-12.6468|-12.6468|-20.6468|-24.6468|-36.6468|-22.6468|-16.6468|-24.6468|-32.6468|-32.6468|-32.6468|-32.6468|-32.6468|-32.6468|-30.6468|-28.6468|-28.6468|-26.6468|-24.6468|29.0049|29.0049|21.0049|43.0049|45.0049|45.0049|48.7749|62.1716|58.1716|60.1716|48.1716|44.8903|50.5156|50.5156|52.5156|61.518|62.9053|66.9542|68.9542|68.9542|64.9542|66.9542|66.9542|56.9542|52.9542|62.9542|56.9542|66.9542|32.9542|40.9542|68.9542||64.9542|77.4086|83.923|57.923|65.923|59.923|57.923|49.923|41.923|41.923|39.923|41.923|39.923|39.923|41.923|33.923|43.923|49.923|59.923|60.3657|50.3657|42.3657|48.3657|53.1147|51.1147|53.1147|39.1147|45.1147|39.1147||41.1147|45.1147|41.1147|53.1147|55.1147|51.1147|39.1147|39.1147|47.4368|39.4368|36.2732|36.5981|38.5981|44.5981|45.2252|43.2252|41.2252|49.2252|61.2252|51.2252||67.2252|43.2252|53.2252|39.2252|51.2252|47.2252|51.451|40.451|43.451|40.451|33.451|33.451||||32.451|31.451|29.451|30.451|36.451|41.451|39.4023|40.4023|34.4023|41.4023|40.4023|36.4023|44.4023|39.4023|30.4023|29.4023|36.4023|||46.4023|48.4023|38.4023|40.4023|41.4023|31.4023|40.4023|54.4023|46.4023||50.4023|62.4023|28.4023|26.4023|37.4023|32.4023|31.4023|40.4023|40.4023|41.4023|41.4257|41.0681||43.0016|46.8332|55.8332||||||41.8332|39.8332|51.8332|50.21|53.21|51.21|59.21||53.21|52.21|52.21|60.21|42.21|52.21|66.21|55.21|-37.3577|-45.4495|||0.3844|13.3844|18.3844|12.3844|13.3844|6.3844|8.3844|9.3844|12.3844|16.3844|18.3844|12.3844|26.3844|22.3844|24.3844|24.3844|38.3844|22.3844|32.3844
06548|101393|/equities/duta-pertiwi-t|JKSE|||-147.5209||-87.5209|-227.5209|-318.2933|-133.3725||-133.3725|-33.3725||-133.3725|-73.3725|-133.3725|-123.3725|-123.3725|-63.3725|-143.3725|-193.3725|||-43.3725|-103.3725|-73.3725|-83.3725|-143.3725|-83.3725|-183.3725||-213.3725|-173.3725|-283.3725||||-183.3725|-133.3725|-213.3725|-333.3725|-233.3725|-463.3725|-497.3529|163.1284|23.1284|163.1284|403.1284||243.1284|133.1284|93.1284|103.1284|143.1284|143.1284|183.1284|203.1284|303.1284|303.1284|103.1284||||323.1284|390.6179|-249.0467||-203.0206||-203.0206|-73.0206|-213.0206|-245.7931|-318.992|-244.0314|-174.0314||-174.0314||-124.0314||-74.0314||-44.0314|-104.0314|251.7653|290.4984|285.1905|-144.0314|-224.0314|-124.0314|||-214.0314|-104.0314|-94.0314|-94.0314||-324.0314|-437.8771|-207.8771|-267.8771|111.9938|191.9938|311.9938|-117.676|-127.676|-177.676|-178.4871|||||-168.4871||-178.4871||-178.4871|-200.1774|-270.4042|23.8592|||143.8592|73.8592|73.8592|73.8592||123.8592|198.6837|120.4042|140.0818|156.6328|181.884|209.8662|247.1533|269.7923|319.3684|319.3684|-64.8573|-34.8573|-94.8573|-184.8573|-134.8573|-114.8573|-114.8573|-54.8573|-64.8573||-64.8573|-74.8573|-144.8573|-464.8573|170.6045|241.8514|-148.7153|-148.7153|-218.7153|-218.7153|-198.7153|-198.7153||||-370.4632|-130.4632|-130.4632|-130.4632|-170.4632|-270.4632|37.1586|137.1586|137.1586|137.1586|-142.4907|-154.0277|||-168.1089|-236.6641|90.0188|||90.0188|160.0188|224.6371|164.4789|164.4789|174.4789|211.3218|218.0636|247.7657||287.0373|371.1969|305.2272|431.416|-110.5367|-200.5367|-300.5367|-301.7731||148.4908|188.4908|248.4908||411.7201|216.6002|-187.231|||||||-217.1896|||-177.205|-177.205|-219.4674||-217.0777|-251.6281|-290.3401|-335.0079|-238.8552|-240.6022|42.5473|202.5473|303.7084|171.5866|||201.4461|237.4378|268.5821|339.4436|299.4436|420.5119|519.4368|-286.5809|125.4632|144.7652|217.0368|146.5809|169.1318|175.1755|175.1755||213.664|238.31|
06549|101391|/equities/dt-pertiwi-nus|JKSE|||16.1368|32.1368|36.1368|20.1368|26.1368|20.1368|-29.1862|-29.1862|-25.1862|-25.1862||-25.1862|-19.1862|-39.1862|-41.6764|-44.3189|-45.7525|-45.4837|-52.9427|-62.3185|-48.5943|-54.5943|-58.5943|-58.5943|-84.5943|-64.5943|-64.5943||-64.5943|-64.5943|-78.5269|||-54.5269|-58.5269|-58.5269|-38.5269|17.6059|29.6059|33.6059|41.6059|23.6059|51.6059|31.6059|33.6059|39.6059|35.6059|35.6059|33.6059|39.6059|39.6059|47.6059|51.215|51.215|59.7096|59.8785|53.8785|71.8785|72.9794|72.9794|68.9794|68.9794|72.9794|72.9794|50.9794|70.9794|66.9794|66.9794|72.9794|70.9794|70.9794|74.9794|74.9794|104.9794|105.0532|95.0532|90.0532|90.0532||85.0532|85.0532|64.0532|95.0532|85.0532|100.0532|56.0532|65.2693|63.2693|61.2693||35.2693|51.2693|49.2693|45.2693||45.2693|39.2693|33.2693|33.2693|31.2693|29.2693|25.2693|29.2693|29.2693|21.2693|29.2693|35.2693|33.2693|31.2693|32.3107|42.2047|36.39|40.0222|42.0222|35.3062|31.3062|23.3062|19.3062|27.3062|29.3062|25.3062|23.3062|27.3062|27.3062||31.3062|15.3062|17.3062|15.3062|19.3062|21.3062|13.3062|13.3062|11.3062|9.3062|9.3062|7.3062|15.3062|13.3062|11.3062|9.3062|15.3062|11.3062|15.3062|17.3062||13.3062|13.3062|13.3062|13.3062|15.3062|15.3062|13.3062|13.3062|13.3062|19.3062|19.3062|11.3062||||19.3062|21.3062|21.5841|17.6739|21.7776|15.9583|19.9583|20.3365|18.5421|23.6256|22.1064|28.8136|24.8136|24.8136|24.8136|24.8136|24.8136|||24.8136|28.8136|25.1204|27.1204|27.1204|19.1204|21.1204|27.1204|29.2944||21.2944|-7.736|-9.736|-9.736|-15.736|-17.736|-11.736|-15.736|-15.736|-13.736|-17.736|-9.736||-9.736|-17.736|-9.736||||||-19.736|-22.2522|-24.2522|-22.2522|-25.2176|-25.2176|-29.2176||-28.7622|-22.7622|-20.7622|-22.7622|-20.7622|10.9296|10.9296|6.9296|16.9296|10.9296|||12.9296|16.9296|14.9296|10.9296|14.9296|14.9296|28.9296|20.9296|20.9296|18.9296|20.9296|18.9296|22.9296|22.9296|22.9296|-12.7622|-6.7622|-6.7622|-12.7622
06550|1057061|/equities/dwi-guna-laksana|JKSE|||6.0098|5.0098|5.0098|5.0098|8.0098|10.0098|13.0098|13.0098|14.0098|12.0098|12.0098|-16.2254|12.0098|11.0098|10.0098|14.0098|13.0098|9.0098|9.0098|10.0098|12.0098|13.0098|12.0098|14.0498|16.4036|15.3503|17.4216||15.4216|14.4216|13.4216|||-17.8809|3.2479|4.2479|4.2479|5.2479|5.2479|11.2479|11.2479|10.2479|4.2479|9.2479|12.2479|11.2479|9.2479|11.2479|14.2479|13.2479|9.2479|9.2479|16.2479|17.6706|17.9372|17.9372|17.733|18.733|21.7175|20.7175|22.7175|25.3664|29.2304|29.0351|29.5405|34.6237|37.8735|41.354|42.4085|50.5434|48.5434|52.5434|55.5434|62.3193|67.7146|74.4014|-19.1828|-6.1828|11.8097|6.8097|6.8097|4.8097|3.8097|6.8097|8.8097|9.8097|5.8097|4.8097|3.8097|3.8097|4.8097|4.8097|5.8097|4.8097||4.8097|3.8097|2.8097|4.8097|5.8097|4.8097|6.8097|7.8097|7.8097|5.8097|5.8097|8.8097|6.8097|9.8097|9.8097|12.8097|12.8097|13.8097|15.8097|19.8097|16.8097|16.8097|16.8097|17.8097|17.8097|18.8097|20.8097|-16.0351|-16.0351||-19.0351|-18.4728|-20.4728|-22.5839|-23.6353|-27.6177|-29.0204|-31.3697|-32.8881|-38.5247|-41.3909|-45.3909|-41.0665|-42.7068|-42.7068|-49.4694|-49.8109|2.9638|13.9638|16.9638||19.9638|20.9638|21.9638|20.9638|19.9638|20.9638|16.9638|29.9638|45.987|3.987|5.987|5.987||||5.987|5.987|7.987|11.987|10.987|9.987|3.987|6.987|13.987|14.987|13.987|12.987|12.987|32.987|-23.419|-22.419|-20.419|||-22.7659|-21.7659|-20.7659|-16.7659|-17.7659|6.987|11.987|12.987|16.987||12.987|10.987|13.987|18.987|16.987|11.987|16.987|13.987|16.987|24.987|23.987|27.987||47.9465|-24.7075|-25.2779||||||-27.5129|-34.2072|-31.8114|-35.8114|-37.8208|-39.1394|-45.9686||-39.156|-43.1416|-40.5908|-44.5908|-50.1817|-45.1328|-53.884|-53.6738|-58.6621|4.709|||15.709|23.709|36.709|76.3566|-36.9499|-30.9607|-22.9607|-21.9607|-23.9607|-31.8226|-21.8226|-10.8226|-17.8226|-16.8226|-16.8226|-16.8226|-23.526|-22.4531|-24.8699
06551|101394|/equities/dyandra-media|JKSE|||-6.7597|-5.7597|-6.1073|-6.5085|-5.9311|-5.9311|-5.9311|-6.4205|-6.3698|-5.9267|-7.4538|-7.3997|-7.3997|-6.3997|-8.3997|-9.2689|-8.2334|-10.1923|-8.2219|-7.4484|-9.7892|-8.7892|-8.7892|-8.7892|-7.7892|-8.7892|-9.7892||-7.7892|-7.7892|-6.7892|||-7.7892|-7.7892|-7.7892|-7.7892|-7.7892|-7.7892|-7.7892|-9.2183|-7.2581|-7.2581|-9.7209|-9.6395|-10.1609|-9.0334|-8.0334|-9.0334|-7.0334|-8.0334|-10.0334|-9.0334|-8.0334|-10.0334|-9.6099|-10.6099|-10.6099|-10.6099|-10.6099|-10.6099|-12.6099|-14.5114|-14.167|-15.5388|-16.2747|-16.2747|-17.2747|-20.7401|-21.1717|-20.1717|-24.7366|-23.196|-26.7647|-6.2896|-5.2896|-6.2896|-7.2896|-4.2896|-4.2896|-4.2896|-3.2896|-4.2896|-2.2896|-3.2896|-3.2896|-4.2896|-3.2896|-5.2896|-3.2896|-3.2896|-2.2896|-1.2896|-4.2896||-6.2896|-6.2896|-6.2896|-7.2896|-6.2896|-6.2896|-8.2896|-6.2896|-9.2896|-7.2896|-8.2896|-8.6803|-9.0542|-8.3702|-8.7348|-8.7505|-7.7505|-7.7505|-7.7505|-7.7505|-8.7505|-9.7505|-10.7505|-10.7505|-8.7505|-10.7505|-10.7505|-8.7505|-8.7505||-9.7505|-8.7505|-8.7505|-6.7505|-6.7505|-4.7505|-9.7505|-9.7505|-10.7505|-13.7505|-19.7505|-21.1352|-23.4252|9.1162|9.1162|9.1162|10.1162|10.1162|10.1162|10.1162||10.4025|10.4025|9.4025|8.4025|7.4025|8.4025|10.4025|10.4025|9.4025|8.4025|10.4025|7.4025||||7.4025|8.4025|8.4025|13.4025|15.4025|16.4025|17.4025|18.4025|18.4025|15.4025|15.4025|17.4025|19.4025|19.4025|20.4025|22.0798|24.8122|||17.8122|20.8122|15.8122|14.8122|15.8122|15.8122|17.8122|12.8122|8.8122||12.8122|13.8122|20.8122|24.8122|28.8122|19.8122|21.8122|23.8122|18.8122|17.8122|16.8122|29.4756||-12.6641|-10.8245|-10.8245||||||-11.8245|-11.8359|-14.0291|-12.0291|-11.0291|-12.0291|-12.0291||-9.0291|-10.0291|-13.0291|-16.2259|-13.6399|-13.6399|-14.6399|-16.6399|-13.6399|-14.6399|||-13.6399|-14.6399|-17.6399|-19.6399|-17.6399|-17.6399|-15.6873|-17.6873|-14.6873|-14.6873|-17.1007|4.1932|11.1932|7.249|8.249|8.249|8.249|8.249|8.249
06552|101366|/equities/bw-plantation|JKSE|||-3.9646|-3.9646|-2.9646|-3.9646|-3.9646|-3.9646|-4.9646|-4.9646|-3.9646|-5.6899|-5.4597|-4.4597|-4.4597|-3.4597|-3.4597|-3.4597|-3.4597|-4.6074|-3.7778|-3.9743|-5.7011|-4.8448|-3.8448|-4.8448|-3.8448|-5.167|-5.2194||-4.2194|-5.5994|-5.7176|||-5.7176|-4.7176|-5.7176|-6.7176|-6.4043|-6.4043|-6.4043|-6.4043|-6.4043|-5.4043|-4.4043|-4.4043|-4.4043|-4.4043|-5.5771|-3.5771|-4.5771|-4.5771|-4.5771|0.3695|0.3695|1.3695|0.3695|1.3695|2.3695|2.3695|1.3695|1.3695|1.3695|0.3695|1.3695|1.3695|0.3695|1.3695|1.3695|2.3695|0.3695|0.3695|1.3695|1.3695|2.3695|3.3695|4.3695|2.3695|3.3695|4.3695|4.3695|2.3695|3.3695|3.3695|3.3695|4.3695|4.3695|5.3695|5.3695|5.3695|5.3695|3.3695|4.3695|4.3695|4.3695||4.3695|4.3695|7.3695|4.3695|3.3695|2.3695|3.3695|3.3695|4.3695|4.3695|4.3695|5.3695|4.3695|4.3695|5.3695|7.3695|8.3695|7.3695|6.3695|5.3695|6.3695|5.5801|-1.1037|-2.1037|-2.1037|-2.1037|-3.1037|-2.1037|-2.1037||-2.1037|-2.1037|-3.1037|-3.1037|-2.1037|-2.1037|-2.1037|-2.1037|-2.1037|-2.1037|-2.1037|-2.1037|-2.1037|-3.1037|-2.1037|-2.1037|-1.1037|-2.1037|-3.1037|-3.1037||-3.1037|-3.1037|-3.1037|-3.1037|-2.1037|-3.1037|-3.1037|-4.1037|-4.1037|-4.1037|-4.1037|-5.1037||||-5.1037|-4.1037|-4.1037|-4.1037|-4.1037|-4.1037|-3.1037|-2.1037|-4.1037|-5.2144|-4.2144|-4.2144|-4.2144|-4.2144|-4.2144|-4.4782|-5.0158|||-6.0158|-4.0158|-4.0158|-3.0158|-4.0158|-5.0158|-5.3644|-4.6512|-5.4822||-5.9025|-6.1966|-5.1966|-5.1966|-5.6115|-6.5902|-6.681|-6.8681|-6.8681|-8.561|-7.561|-6.561||-4.561|-5.561|-6.561||||||-6.561|-5.561|-6.561|-6.561|-7.561|-6.561|-7.561||-6.561|-6.561|-7.561|-7.561|-6.561|-6.561|-5.561|-6.561|-7.561|-8.561|||-8.561|-10.561|-10.6857|-10.7591|-6.7591|-9.4913|0.3373|0.3373|1.3373|2.3373|3.3373|4.3373|4.3373|6.3373|5.3373|5.3373|6.3373|5.3373|3.3373
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|||-8.1237|-9.1237|-7.1237|-7.1237|-5.1237|-6.1237|-6.1237|-6.1237|-5.1237|-6.1237|-7.1237|-7.1237|-7.1237|-6.1237|-7.1237|-9.1237|-10.1237|-13.1237|4.4872|8.4872|9.4872|10.4872|11.4872|10.4872|9.4872|9.4872|9.4872||11.4872|11.9185|11.9185|||11.9185|-2.1237|-3.1237|-8.1237|-9.1237|-7.1237|-8.1237|-12.1237|-12.1237|-10.1237|-12.1237|-12.1237|-12.1237|-11.1237|-12.7966|-13.9576|-14.5678|-13.5678|-14.8693|-13.8693|-14.8693|-19.3107|-11.2046|-12.5054|-12.4677|-14.4628|-14.6109|-14.5125|-16.9375|-18.9664|-18.2689|-19.2718|-21.0444|-23.355|-27.355|-24.525|-22.5673|-26.1546|-20.5022|-22.5022|-18.5022|-19.5022|-22.5022|-24.5022|-27.5795|-28.4764|-36.4698|23.8738|24.4698|20.3959|16.3959|11.3959|15.3959|13.3959|11.7261|8.5318|7.5318|9.276|9.276|9.7416|9.1633||9.7115|7.7115|11.9748|6.7163|7.7163|6.7163|5.7163|6.7163|8.7163|9.1727|10.5287|9.5287|10.687|10.8696|12.0803|10.1889|10.1889|10.1889|9.1889|9.1889|8.1889|10.1889|10.1889|8.1889|10.1889|6.1889|9.1889|12.1889|13.1889||13.1889|13.1889|10.1889|14.1889|13.1889|13.1889|17.6026|11.1428|9.1428|8.1428|5.1428|6.1428|5.1428|4.1428|5.1428|4.1428|8.1428|8.1428|7.1428|13.1428||9.8942|10.8942|9.9272|10.9272|12.6853|12.1076|11.1076|13.278|13.3977|17.2665|15.3845|10.7316||||8.7316|10.7316|9.7316|12.7316|14.2288|12.4259|13.4259|14.7949|14.7949|17.4941|15.0716|15.0716|12.0716|16.0716|9.0716|7.0716|6.0716|||6.0716|7.0716|9.0716|10.0716|9.0716|8.0716|9.0716|8.0716|9.0716||7.0716|8.0716|8.0716|10.0716|10.0716|10.0716|11.0716|10.0716|6.0716|10.0716|12.0716|16.0716||16.8134|19.0539|15.7966||||||17.7966|18.2653|11.33|11.33|13.33|14.0346|14.1688||13.1688|12.1688|12.1688|15.1688|-6.0521|-4.0521|-4.0521|-6.0521|-9.0521|-6.0521|||-9.0521|-10.0521|-9.0521|-13.0521|-13.7909|1.3554|8.3554|9.3554|9.3554|8.3554|8.3554|9.3554|7.3554|8.3554|8.3554|11.3554|13.91|13.5885|7.7175
06554|102133|/equities/eka-sari-loren|JKSE|||-11.8869|-22.8869|-21.8869|-13.8869|-13.8869|-11.8869|12.7247|6.7247|15.7247|22.101|10.101|11.3857|12.2527|14.3686|15.656|17.6416|19.3941|18.3778|-1.8575|-12.5918|-13.2597|-11.1843|-13.6358|-14.4677|-15.4677|-15.4569|-13.4569||-19.4569|-16.4569|-14.4569|||-14.1425|-15.9722|-15.814|-16.7085|-18.4713|-17.9669|-22.0772|-22.9737|-23.6235|-24.7687|-27.7687|-19.7687|-19.7687|-19.7687|-27.7687|-21.7687|-29.9255|-20.414|-23.4777|-21.9358|-25.5413|-28.6246|-32.0284|-29.9558|-35.949|-32.2489|-35.9026|-37.7934|-41.7934|-46.6077|-53.0858|-55.0221|-59.2289|-45.2289|-31.2289|-31.2289|-31.2289|-53.2289|-49.4948|-55.9186|-41.9186|-51.9186|-54.7429|-50.7429|-64.7429|-60.2418|-65.279|-65.9812|-57.9812|-51.9812|29.9014|64.2324|-16.2952|-15.2952|-14.2952|-14.2952|-11.2952|-13.2952|-11.2952|-11.2952|-21.2952||-21.8279|-21.8279|-20.018|-21.018|-12.018|-16.018|-16.018|-16.018|-11.018|-11.018|-11.018|-11.018|-16.018|-10.018|-10.018|-13.018|-16.018|-24.018|-18.018|17.3284|20.0328|24.433|25.433|22.433|24.3842|23.6012|25.6012|23.6012|22.6012||24.6012|30.8091|31.8181|33.6011|31.6011|34.8012|38.8012|39.8012|40.8012|40.8012|33.8012|45.8012|38.8012|12.8012|10.8012|-13.623|-13.623|-15.623|-10.623|-10.623||-9.623|17.8012|17.8012|14.0099|13.0099|13.0099|13.0099|13.0099|14.0099|14.0099|14.0099|15.0099||||13.0099|13.0099|13.0099|13.0099|18.0099|11.0099|14.0099|11.0099|-13.623|-17.623|-9.623|-9.623|-13.623|-15.623|-9.623|-17.623|-16.623|||-14.623|-15.623|-15.623|-15.623|-15.623|-15.623|-21.623|-19.623|-20.623||-22.1419|-25.7237|-16.7237|-16.7237|-17.7237|-17.7237|-17.7237|9.0099|9.0099|7.0099|9.0099|10.0099||11.0099|9.0099|8.0099||||||9.0099|9.0099|-16.2086|-14.2086|-11.2086|-13.2086|-14.2086||-16.2086|-20.2086|-12.63|-13.63|-15.63|-12.63|-14.63|-15.724|-15.724|-11.724|||-17.724|-20.724|-21.8354|-22.0351|-21.0351|-23.0351|-19.0351|-19.0351|-18.0351|-17.0351|-22.0351|-17.0351|-22.0351|-15.0351|-13.0351|-11.0351|-13.0351|-18.0351|-24.0351
06555|101395|/equities/ekadharma-inte|JKSE|||-2.3345|-2.3345|-4.3345|-4.3345|-4.3345|-4.3345|-6.3345|-6.3345|-6.3345|-6.3345|-8.3345|-8.3345|-6.3345|-6.3345|-8.3345|-6.3345|-6.3345|-4.3345|-4.3345|-2.3345|-4.3345|-4.3345|-4.3345|-2.3345|-4.3345|-2.3345|-6.3345||-6.3345|-10.3345|-6.3345|||-10.3345|-10.3345|-8.3345|-8.3345|-10.3345|-12.3345|-8.3345|-8.3345|-8.3345|-10.3345|-8.3345|-8.3345|-10.3091|-8.6718|-8.6718|-11.1548|-11.1548|-9.3529|-9.3529|-11.3529|-9.3529|-9.3529|-13.3529|-9.3529|-11.3529|-11.3529|-11.3529|-12.8012|-12.8012|-12.9445|-12.9445|-10.9445|-10.9445|-10.9445|-12.9445|-12.9445|-14.079|-14.079|-12.079|-12.079|-13.1331|-13.1331|-13.1331|-13.1331|-21.1331|-11.1331|-11.1331|-11.8103|-11.8103|-9.8103|-10.4811|-10.4811|2.7283|2.7283|2.7283|2.7283|2.7283|4.7283|2.7283|6.7283|4.7283||6.7283|4.7283|6.7283|6.7283|6.7283|6.7283|6.7283|6.7283|8.7283|6.7283|6.7283|8.7283|8.7283|10.7283|10.7283|10.7283|8.7283|10.7283|10.7283|8.7283|8.7283|8.7283|8.7283|10.7283|12.7283|12.7283|10.7283|10.7283|18.7283||-10.225|-10.225|-10.225|-10.225|-12.9563|-10.9563|-12.1035|-13.893|-11.893|-13.893|-13.893|-15.893|-19.4919|2.4211|8.4211|10.4211|6.4211|10.4211|10.4211|10.4211||8.4211|12.4211|10.4211|8.4211|8.4211|6.4211|6.4211|6.4211|6.4211|6.4211|8.4211|6.4211||||4.4211|6.4211|8.4211|8.4211|14.4211|12.4211|10.4211|12.4211|12.4211|12.4211|14.4211|16.4211|14.7559|14.7559|17.4106|15.9354|17.6137|||13.6137|17.6137|15.6137|15.6137|17.6137|15.6137|17.6137|13.6137|13.6137||15.6137|15.6137|-15.0928|-17.8763|-18.9003|-16.9003|-18.9619|-21.2638|-20.2403|-16.2403|-16.2403|-16.2403||-12.2403|-12.2403|-14.2403||||||-12.2403|-10.2403|-10.2403|-12.2403|-10.2403|-10.2403|-10.2403||-10.2403|-12.2403|-10.2403|-12.2403|-10.2403|-10.2403|-8.2403|-10.2403|-10.2403|-8.2403|||-10.2403|-12.2403|-10.2403|-12.2403|-8.2403|-12.2403|-8.2403|-6.2403|-6.2403|-6.2403|-4.2403|-8.2403|-6.2403|-6.2403|-6.2403|-8.2403|5.7752|7.7752|7.7752
06556|101226|/equities/elang-mahkota|JKSE|||-60.4994|-58.4994|-70.4994|-48.4994|-38.4994|-68.4994|-70.1147|-78.5169|-68.6734|-55.0077|-58.8551|-51.1789|-60.7834|-66.2885|-50.7175|-57.1741|-62.0365|-67.0365|-70.9277|-65.9277|-50.9277|-70.9277|-70.9277|-73.7627|-74.5339|-66.0975|-56.0975||-51.0975|-76.0975|-81.0975|||-96.0975|-86.0975|-76.0975|-76.0975|-71.0975|-71.0975|-66.0975|-86.0975|-102.8049|-126.8902|19.1605|44.1605|44.1605|69.1605|84.1605|102.5657|92.5657|63.7673|83.7673|78.7673|86.27|89.35|78.4808|74.7855|78.791|75.1951|80.1951|80.6097|-41.6693|-26.6693|-21.6693|-26.6693|-41.6693|-46.6693|-41.6693|-46.6693|-71.6693|-87.6693|-87.4646|-107.2284|-83.4943|-91.3396|-87.1226|-96.103|7.7985|22.7985|27.7985|47.7985|52.7985|57.7985|62.7985|92.7985|57.7985|87.7985|84.1906|115.0765|50.0765|55.0765|65.0765|81.6267|-17.2754||-22.2754|-27.2754|-57.2754|-52.2754|-57.2754|-42.2754|-62.2754|-72.8178|-81.5596|-51.5596|-56.5596|-41.5596|-26.5596|-51.5596|-41.5596|-51.5596|-31.5596|-26.5596|-36.5596|-56.5596|-57.1841|-54.5329|-44.5329|-49.5329|-65.038|-51.5823|-52.2103|-52.5504|-63.7061||-63.7061|-71.3917|-75.0673|-65.8784|-60.8784|-70.8784|-90.4366|-86.273|-105.5073|-86.3546|-98.1348|-98.1348|-106.1171|-118.9812|21.4323|26.4323|21.4323|21.4323|36.4323|56.4323||71.4323|91.4323|103.1051|88.1051|89.929|111.8323|71.8323|86.8323|96.8323|101.8323|109.8493|89.8493||||74.8493|69.8493|79.8493|89.8493|129.8493|94.8493|114.8493|171.7492|89.4738|94.4738|110.162|-47.3557|-72.3557|-82.3557|-77.3557|-82.3557|-87.3557|||-102.3557|-87.3557|-112.3557|-133.872|-116.6938|-96.6938|-76.6938|-46.6938|-61.6938||-96.6938|-115.0313|-78.4977|-80.058|-65.058|-55.058|-55.058|-80.058|-85.058|-85.058|-100.058|-122.3746||-115.4322|-108.191|-108.1051||||||-101.8686|-86.8686|-76.8686|-66.8686|-101.8686|-91.8686|-101.8686||-46.8686|-26.8686|-41.8686|-71.8686|-76.8686|-86.8686|-56.8686|-66.8686|-126.8686|-112.4138|||-127.4138|-148.1697|-142.726|-142.726|-169.8761|-156.8894|-101.8894|-106.8894|-106.8894|-131.8894|-161.9878|-129.0244|-112.3358|-122.1183|-123.1308|-128.1308|-131.1125|-131.8606|-136.7622
06557|101396|/equities/electronic-cit|JKSE|||-23.9829|-23.9829|-25.9829|-17.9829|-23.9829|-19.9829|-23.9829|-19.2672|-19.2672|-22.4621|-20.1486|-23.0945|-19.6609|-23.6609|-23.6609|-24.6935|-22.6935|-28.6935|-31.954|-27.6392|-32.7376|-30.4153|-34.4153|-34.4153|-40.0945|-35.4168|-46.1036||-42.1036|-50.1036|-47.4272|||-47.8128|-49.8128|-45.8128|-43.8128|-61.8128|-41.8128|-35.8128|-33.7479|-31.7479|-29.7479|-33.7479|-47.863|7.2177|9.2177|13.2177|9.2177|11.2177|11.2177|19.2177|13.2177|13.2177|21.2177|9.2177|19.2177|31.2177|17.2177|19.2177|21.2177|25.2177|29.2177|21.2177|17.2177|31.2177|31.2177|37.2177|31.2177|25.2177|23.2177|17.2177|35.2177|39.2177|25.2177|31.2177|45.2177|47.2177|65.2177|73.2177|87.2177|81.2177|65.2177|63.2177|67.2177|65.2177|71.2177|89.2177|93.2177|145.2177|105.2177|-41.4154|-55.4154|-31.4154||-29.4154|-27.4154|-27.4154|-23.4154|-29.4154|-45.4154|-47.4154|-59.4154|-27.4998|-37.4998|-35.5309|-35.5309|-33.5309|-33.5309|-27.0742|-30.1625|-33.2644|-38.8436|-43.9733|-39.9692|-41.2722|-44.0064|-48.9304|-49.4044|-49.4044|15.574|67.574|-23.0469|-26.2849||-31.5594|-31.9283|-31.9283|-34.7634|-39.8039|-40.3122|-53.1967|-51.1967|-54.3808|-43.824|-45.2585|-60.6059|31.9016|31.9016|29.9016|29.9016|31.9016|36.5019|36.5021|42.0409||46.8934|51.234|47.234|45.234|47.234|53.234|51.234|43.234|45.234|39.234|61.234|63.234||||57.234|65.234|65.234|47.234|75.234|106.8854|113.9447|62.3702|78.3702|86.2036|60.2036|76.2036|76.348|74.348|86.5025|64.5025|58.5025|||68.5025|66.5025|74.5025|90.5025|74.5025|70.5025|90.5025|54.5025|50.5025||68.5025|46.5025|87.426|-34.7992|-37.3068|-37.6617|-30.0712|-33.3898|-32.3775|-28.3775|-36.3775|-42.3775||-32.3775|-38.3775|-40.3775||||||-42.3775|-41.5894|-47.0647|-46.1516|-46.6364|-50.9651|-63.729||16.9406|10.9406|6.9406|28.9406|50.9406|87.6237|-39.9724|-35.9724|-42.7374|-46.2194|||-42.2194|-42.2194|-42.2194|-32.2194|-48.2194|-58.2532|-66.446|-62.2839|-69.8335|-69.8335|-85.5002|-74.0137|-84.0137|-84.0137|-86.0137|9.9452|13.9452|-42.0137|-23.4773
06558|101397|/equities/elnusa-tbk|JKSE|||14.2126|14.2126|12.2126|14.2126|16.2126|18.2126|18.2126|18.2126|18.2126|18.2126|10.2126|18.2126|16.2126|24.2126|26.2126|24.2126|34.2126|28.3991|33.9115|13.9115|11.9115|9.9115|19.9115|23.9115|31.4364|22.2833|22.2833||16.2833|24.2833|31.4807|||-13.3961|-15.3961|-17.3961|-19.3961|-25.3961|-25.3961|-25.3961|-31.3961|-30.3032|-30.3499|-30.9421|-29.5486|9.9457|11.9457|11.9457|17.9457|23.9457|21.9457|19.9457|15.9457|15.9457|17.9457|15.9457|17.9457|21.9457|17.9457|23.9457|29.9457|25.9457|17.9457|17.9457|21.9457|25.9457|25.9457|33.9457|31.9457|25.9457|19.9457|39.9457|31.9457|53.9457|-17.1469|-11.1469|-21.1469|-19.1469|-15.1469|-21.1469|-7.1469|-9.1469|-9.1469|-15.1469|-23.1469|-25.1469|-25.1469|-23.1469|-39.1469|-46.8618|-45.5329|-47.0764|-32.7376|-28.7376||-36.7376|-42.7376|21.785|15.785|19.785|21.785|35.785|33.5981|36.0016|32.0016|38.0016|38.3096|33.7158|33.7158|29.7158|33.7158|30.8878|36.8878|33.6757|13.6757|11.6757|13.6757|15.6757|13.6757|17.6757|15.6757|13.6757|9.6757|13.6757||21.6757|25.6757|23.6757|33.6757|37.472|41.6985|36.8059|42.3145|40.6528|28.6528|26.6528|28.6528|36.6528|20.6528|24.6528|28.6528|24.6528|34.6528|38.2148|26.2091||30.2091|36.2412|33.586|36.3719|32.3719|34.4183|28.4183|35.8672|42.9237|-4.7281|-6.7281|-10.7281||||-14.7281|-12.7281|-22.7281|-18.7281|-24.7281|-23.6093|-26.6261|-28.7994|-34.0762|22.2375|22.2375|24.8125|25.7068|27.7386|23.3147|21.3147|24.8071|||18.8071|22.8071|18.8071|16.8071|20.8071|29.7005|-12.5871|-14.5871|-20.5871||-22.5871|-18.5871|-18.5871|-14.5871|-12.5871|-8.5871|-10.5871|-14.5871|-16.5871|-18.5871|-14.5871|-12.5871||-14.5871|-22.5871|-20.5871||||||-22.5871|-24.5871|-20.5871|-24.5871|-26.5871|-26.5871|-28.5871||-28.5871|-22.5871|-8.5871|-16.5871|-24.5871|-24.5871|-22.5871|-26.5871|-28.5871|-28.5871|||-36.5871|-37.0953|-33.0953|-45.4945|-36.0322|2.4108|18.4108|14.4108|26.4108|18.4108|22.4108|28.4108|24.7817|34.2661|12.2661|10.2661|12.2661|12.2661|10.2661
06559|1050170|/equities/emdeki-utama|JKSE|||4.0078|2.0078|2.0078|4.0078|4.0078|4.0078|4.0078|6.0078|2.0078|2.0078|2.0078|1.0078|4.0078|4.0078|4.0078|2.0078|6.0078|8.0078|10.0078|12.3142|8.3142|6.3142|4.3142|4.3142|4.3142|4.3142|4.3142||4.3142|3.3142|4.3142|||2.3142|2.3142|4.3142|2.3142|1.3142|1.3142|2.3142|2.3142|3.3142|1.3142|3.3142|3.3142|4.3142|4.3142|3.3142|2.3142|4.3142|4.3142|3.3142|2.3142|3.3142|2.3142|3.3142|3.3142|3.3142|2.3142|2.3142|3.3142|3.3142|4.3142|2.3142|3.3142|3.3142|1.3142|4.3142|4.3142|4.3142|3.3142|4.3142|6.3142|4.3142|3.3142|3.3142|2.3142|1.3142|2.3142|2.3142|4.3142|4.3142|4.3142|3.3142|3.3142|3.3142|2.3142|3.3142|4.3142|3.3142|4.3142|6.3142|6.3142|8.3142||8.3142|10.3142|8.3142|10.3142|10.3142|10.3142|10.3142|8.3142|8.3142|8.3142|8.3142|8.3142|10.3142|10.3142|10.3142|12.3142|14.3142|16.3142|16.3142|14.3142|14.3142|16.3142|12.3142|10.3142|14.3142|10.3142|12.3142|10.3142|12.3142||12.3142|12.3142|12.3142|10.3142|12.3142|12.3142|12.3142|12.3142|14.3142|12.3142|16.3142|18.3142|12.4394|14.0661|14.0661|16.0661|14.0661|16.0661|16.9901|14.9901||14.9901|16.9901|13.5965|11.5965|13.5965|-3.6795|-3.6795|-3.6795|-6.6795|-5.6795|-8.6795|-8.6795||||-10.6795|-8.6795|-10.6795|-8.6795|-11.8609|-9.6724|-9.6724|-10.6724|-11.6724|-10.6724|7.3398|8.3398|9.013|9.013|9.013|9.013|8.013|||9.013|10.013|9.2506|9.2506|10.2506|8.2506|8.2506|12.2506|9.4306||8.4306|9.4306|7.4306|7.4306|9.4306|8.4306|9.4306|11.4583|9.1359|8.1359|8.1359|9.1359||5.1359|3.1359|2.1359||||||2.1359|2.1359|2.1359|3.1359|3.1359|3.1359|5.1359||4.1359|5.1359|6.1569|7.681|6.7473|6.1251|6.1251|5.3478|5.3478|3.3478|||4.3478|4.3478|5.3478|5.3478|5.3478|4.3478|4.3478|5.3478|5.3478|6.3478|6.3478|5.3478|-2.6535|-3.6535|-2.6535|-3.6535|-2.6535|-3.6535|-3.6535
06560|101398|/equities/energi-mega-pe|JKSE|||-26.9165|-24.3652|-27.6137|-30.862|-28.61|-34.534|-32.534|-35.8469|-33.5156|-34.1334|-38.6155|-35.1717|-41.8135|11.7182|17.7182|11.7182|21.7182|21.7182|25.7182|21.7182|25.7182|28.3112|30.3112|31.9745|29.8167|34.0438|22.0438||14.0438|22.0438|18.0438|||14.0438|18.0438|26.0438|20.0438|8.0438|8.0438|14.0438|8.0438|12.0438|14.0438|10.0438|14.0438|18.0438|20.0438|18.0438|18.0438|24.0438|22.0438|-6.2418|-22.2418|-20.6636|-19.1379|-19.1379|-24.5437|-25.1144|-27.1144|-24.2694|-22.2694|-20.2694|-30.2694|-30.9262|-32.6841|-38.6355|-25.0409|-25.9703|-26.3569|-28.3569|-30.4219|-24.4219|-25.1125|-21.1125|-29.1125|-29.1125|-30.976|-33.28|-31.7076|-36.1872|-24.1872|-28.1872|-30.8975|-30.8975|-34.8975|-31.1077|-29.1077|-21.1077|-37.1077|-43.1077|-50.8935|13.2184|23.2184|29.2184||33.2184|25.2184|35.2184|27.2184|17.2184|25.2184|35.2184|33.2184|41.2184|37.2184|45.2184|37.0982|41.1977|29.1977|33.1977|39.1977|31.1272|37.1272|45.6852|28.6243|26.6243|26.6243|20.6243|26.6243|26.6243|30.6243|26.6243|24.6243|14.6243||20.6243|26.6243|30.6243|34.6243|34.6243|20.6243|30.6243|44.2023|16.2023|14.2023|10.2023|10.2023|16.2023|12.2023|16.2023|20.2023|22.2023|16.2023|24.2023|34.7719||25.506|21.43|21.6474|23.6474|23.6474|25.1316|28.0241|22.0241|30.0241|18.0241|16.0241|16.0241||||16.0241|16.0241|18.0241|18.0241|24.0241|14.0241|24.0241|22.0241|28.0241|37.4893|-13.2144|-13.2144|-19.2144|-11.2144|-15.2144|-13.2144|-17.2144|||-17.2144|-29.2144|-32.5519|-28.5519|-26.5519|-12.5519|-22.5519|-28.5519|-36.5599||-31.2671|-29.2671|-27.2671|-23.2671|-19.2671|-11.2671|-13.2671|-13.2671|-5.2671|5.0699|11.0699|15.0699||11.0699|15.0699|25.0699||||||19.0699|29.0699|27.8499|34.5961|30.8558|34.8558|30.8558||36.8558|38.8558|40.8558|26.8558|20.8558|34.8558|-7.2671|-11.2671|-7.2671|-21.2671|||-33.2671|-37.6928|-34.9533|-44.3307|-35.6123|-38.7835|-32.9809|-33.3626|-38.8799|-39.8615|-36.3786|-45.7446|-38.2437|-44.4351|-48.1174|12.7692|14.7692|16.7692|16.7692
06561|101227|/equities/enseval-putera|JKSE|||-80.1658|-70.1658|-70.1658|-70.1658|-73.5487|-73.5487|-53.5487|-53.5487|-73.5487|-53.5487|-53.5487|-43.5487|-53.5487|-53.5487|-3.5487|-43.5487|-23.5487|-23.5487|-13.5487|-33.5487|-33.5487|-33.5487|-63.5487|-43.5487|-33.5487|-63.5487|-63.5487||-93.5487|-63.5487|-63.5487|||-83.5487|-83.5487|-83.5487|-83.5487|-113.5487|-113.5487|-113.5487|-153.5487|-93.5487|-153.5487|-93.5487|-103.5487|-133.5487|-63.5487|-103.5487|-123.5487|-103.5487|-63.5487|-103.5487|-73.5487|-113.5487|-73.5487|-73.5487|-73.5487|-63.5487|-63.5487|-93.5487|-93.5487|-53.5487|-53.5487|-83.5487|-103.5487|-83.5487|-83.5487|-103.5487|-93.5487|-93.5487|-103.5487|-83.5487|-83.5487|-63.5487|-53.5487|-53.5487|-53.5487|0.692|-43.5487|0.692|0.692|-43.5487|-47.5562|-56.0264|-56.1843|-39.0588|-41.2217|-48.7173|-46.5969|-48.7533|-58.7533|-53.5615|-55.2476|-45.2476||-65.2476|-55.2476|-65.2476|-55.2476|-55.2476|-55.2476|-67.3876|-47.3876|-47.3876|-37.3876|-37.3876|-37.3876|-47.3876|-67.3876|-67.3876|-47.3876|-37.3876|-37.3876|-27.3876|-67.3876|-73.5241|-84.4509|-64.624|-84.624|-86.8738|-74.4698|-96.0539|-96.0539|-96.0539||-101.6007|-113.0008|-120.0009|-124.2319|-144.4983|-142.8827|-162.1723|-169.045|-207.3596|-194.261|-232.6089|-236.0872|129.716|130.3354|130.3354|130.3354|130.3354|130.3354|130.3354|146.1562||139.0264|163.492|172.8754|194.8562|173.6802|189.0149|159.0149|229.0149|223.6975|213.6975|183.6975|183.6975||||173.6975|173.6975|263.6975|-72.5763|-82.5763|-82.5763|-62.5763|-82.5763|-82.5763|-102.5763|-122.5763|-122.5763|-119.5111|-143.8758|-143.8758|-145.6259|-137.0167|||-157.0167|-170.4956|-170.4956|-177.1104|-195.9457|-215.9457|-256.4759|-286.3183|-301.1365||-331.696|-334.6492|-358.0568|-382.7578|77.8629|277.8629|267.8629|267.8629|200.935|200.935|170.935|220.935||216.0082|176.0082|146.1633||||||159.8038|182.6821|112.6821|102.6821|112.6821|132.6821|112.6821||122.6821|152.6821|142.6821|132.6821|92.6821|102.6821|152.6821|-73.296|-93.296|-93.296|||-83.296|-93.296|-103.296|-183.296|-123.296|-96.4193|17.4989|17.4989|37.4989|27.4989|37.4989|37.4989|37.4989|27.4989|7.4989|37.4989|37.4989|47.4989|37.4989
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE|||4.6682|5.6682|5.6682|7.6682|8.6682|8.6682|8.6682|5.6682|5.6682|5.6682|5.6682|6.6682|6.6682|7.6682|8.6682|7.6682|7.6682|6.6682|6.6682|5.6682|7.6682|6.6682|6.6682|5.6682|6.6682|5.6682|5.6682||5.6682|4.6682|5.6682|||6.6682|-6.0787|-7.5139|-6.6315|-6.8825|-7.1721|-7.5062|-7.5423|-8.5423|-7.5423|-5.8181|-6.5593|-7.6838|-7.4429|-8.6192|-9.6192|-8.5991|-7.8848|-8.8848|-8.8848|-8.8848|-8.8848|-8.8848|-7.8848|-8.8848|-6.8848|-8.8848|-7.8848|-9.8848|-9.8848|-7.8848|-8.8848|-7.8848|-8.8848|-7.8848|-8.8848|-9.8848|3.1351|4.1351|6.1351|6.1351|4.1351|3.1351|3.1351|3.1351|3.1351|2.1351|3.1351|3.1351|4.1351|2.1351|4.1351|4.1351|4.1351|5.1351|4.1351|7.1351|7.1351|-9.8848|-10.8848|-9.8848||-10.8848|-10.8848|-10.8848|-11.8848|-9.8848|-10.8848|-11.8848|-11.8848|-13.2517|-14.8673|-13.1577|-11.1577|-12.3604|-11.3604|-12.3604|5.1351|3.1351|1.1351|6.1351|7.1351|7.1351|5.1351|9.1351|9.1351|10.1351|9.1351|10.1351|11.1351|11.1351||11.1351|9.1351|7.1351|9.1351|12.1351|13.1351|11.1351|12.1351|13.1351|11.1351|12.1351|12.1351|14.1351|15.1351|15.1351|18.1351|14.1351|15.1351|12.1351|12.1351||11.1351|13.1351|16.1351|15.1351|18.1351|11.9434|6.9434|7.9434|7.9434|8.9434|7.9434|7.9434||||8.9434|6.9434|6.9434|7.9434|7.9434|7.9434|7.9434|6.9434|7.9434|7.9434|8.9434|8.9434|9.9434|9.9434|9.9434|9.9434|11.3962|||11.6015|10.6015|12.8094|10.9711|10.9711|11.9282|12.1864|12.1209|12.1209||12.1209|11.5172|12.5172|9.5172|12.5172|12.5172|12.5172|12.5172|11.5172|11.5172|9.5172|11.5172||11.5172|13.5172|12.5172||||||14.5172|13.5172|15.5172|16.5172|17.5172|14.5172|15.5172||13.5999|12.5999|14.6159|-6.0561|-6.0561|-7.0561|-7.0561|-6.0561|-7.0561|-6.0561|||-7.0561|-8.197|-7.197|-8.197|-7.6504|-9.5581|-11.0671|-8.6159|-10.5183|-9.5211|-9.6013|-8.0399|-7.6999|-7.8461|-8.0347|-6.0347|-8.8093|-7.5492|-6.4973
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|||-14.8455|-11.8455|-13.8455|-12.8455|-15.8455|-15.8455|-14.6679|-14.6168|-15.7117|-16.0519|-11.5984|-12.4597|-13.2227|-14.1031|-15.619|-16.8296|-20.111|-18.1666|-18.2691||-21.5413|-20.6091|-21.6091|-23.6091|-23.6091|-27.6091|-19.7861||-21.7861|-19.7861|-24.7861|||-14.7861|-23.7861|-23.7861|-23.7861|7.6992|5.6992|9.6992|9.6992|10.6992|10.6992|9.6992|13.6992|18.6992|30.6992|-10.9137|-13.9137|-14.9137|-13.9137|-16.9137|-15.9137|-17.9137|-11.9137|-11.9137|-10.9137|-13.9137|-14.9137|-13.9137|-14.9137|-12.9137|-13.9137|-21.9137|-15.9137||-4.9137|-4.9137|-10.9137|-13.9137|-17.9137|-15.4011|-18.4011|-19.4011|-11.4011||-13.4011|-12.4011|-13.4011|-20.4011||-13.4284|9.3054|12.3054|12.3054|11.3054|15.3054|-7.4284||-12.4284|-14.4284|-15.3958|-15.3958|-17.3958||-18.072|-20.8524|-21.5604||-22.4543|-29.6011|-24.4128|-30.4128|-31.464|-22.464|-10.464|-10.464|-8.464||-15.464|-15.5353|-17.4071|-16.4071|||-15.4071|-18.4071|-15.4071|-17.4071|-15.4071|-14.4071|-13.4071|-14.4071|-13.4071||-13.4071|-12.4071|-14.4071|-25.4071|-13.4071|-11.4071|-10.4071|-9.4071|-19.4071|-10.4071|-12.4071|-12.4071|-10.4071|-12.4071|-10.4071|-10.4071|-9.4071|-12.4071|-9.4829|-11.4829||-14.211|-13.5127|-14.5915|-15.5632|-15.5632|-15.5632|-15.5632|-15.5632|-15.5632|-14.5632|-20.5632|-16.5632||||-18.0813|-18.0813|-19.0813|-23.0813|-21.0813|-21.0813|-20.0813|-21.0813|-18.0813|-23.0813|-22.0813|-23.0813|-24.0813|-23.0813|-16.0813|-21.0813|-18.0813|||-20.0813|-21.0813|-19.0813|-20.0813|-20.0813|-21.0813|8.1516|7.1516|12.1516||18.1516|18.1516|21.1516||11.1516|12.1516|13.1516|11.1516|7.1516|13.1516|9.1516|11.1516||21.1516|22.1516|28.1516||||||16.1516|15.1516|15.1516|14.1516|15.1516|15.1516|16.1516||14.1516|15.1516|17.1516|9.1516|18.1516|19.1516|21.1516|23.8288|24.207|25.207||||||26.2779|29.2779|35.2779|38.7241|28.7241|20.7241|-6.7215|-6.7215|-7.7215|-7.7215|-6.7215|-6.7215|-7.7215|-9.7215|-14.7215|-14.7215
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|||0.2353|0.2715|0.3132|0.3614|0.417|0.4812|0.5552|0.6406|0.7186|0.7186|0.7186|0.7186|0.7186|0.7186|0.7186|0.7186|0.7186|0.7186|0.7186|0.7186|0.7186|0.7186|1.7186|1.7186|1.7186|1.7186|0.7186||0.9445|1.0898|1.2575|||1.4509|1.6741|1.9317|2.0718|2.0718|2.5059|2.8915|2.9561|2.9561|2.9561|3.9561|2.9561|3.9561|3.9561|3.9561|3.9561|3.9561|4.9561|2.9561|2.9561|4.9561|3.9561|4.9561|4.9561|3.9561|4.9561|5.9561|5.9561|4.9561|4.9561|3.9561|3.9561|4.9561|5.9561|5.9561|5.9561|5.9561|4.9561|4.9561|5.9561|6.9561|6.9561|6.9561|7.9561|6.9561|5.9561|6.9561|7.9561|5.9561|3.9561|3.9561|5.9561|6.9561|-3.7347|-3.7347|-3.7347|-3.7347|-3.7347|-3.7347|-3.7347|-3.9246||-4.1438|-5.3967|-4.4773|-4.4773|-4.4773|-5.4773|-5.2815|1.0184|1.0184|1.0184|1.0184|1.0184|2.0184|1.0184|2.0184|2.0184|3.0184|2.0184|3.0184|3.0184|3.0184|3.0184|3.0184|2.0184|2.0184|2.0184|2.0184|3.0184|3.0184||3.0184|2.0184|3.0184|5.0184|1.0184|3.0184|3.0184|3.0184|3.0184|4.0184|3.0184|3.0184|2.0184|2.0184|2.0184|3.0184|3.0184|3.0184|3.0184|3.0184||3.0184|4.0184|4.0184|4.0184|4.0184|4.0184|4.0184|4.0184|4.0184|4.0184|5.0184|4.0184||||5.0184|4.0184|4.0184|4.0184|4.0184|5.0184|5.0184|4.0184|5.0184|5.0184|5.0184|5.0184|4.0184|5.0184|4.0184|5.0184|4.0184|||5.0184|7.0184|8.0184|9.0184|9.0184|13.0184|17.1324|5.1324|5.1324||8.1324|6.1324|6.1324|6.1324|6.1324|6.1324|6.1324|6.1324|4.1324|6.1324|7.1324|6.1324||8.1324|8.1324|7.1324||||||5.1324|7.1324|5.1324|6.1324|6.1324|6.1324|6.1324||8.1324|8.1324|7.6222|8.6222|9.6222|9.641|10.2528|8.2528|-5.2351|-6.2351|||-5.2351|-4.2351|-4.2351|-8.2351|-7.9252|-6.3382|-5.3382|-5.3133|-5.7462|1.1621|3.1621|4.1621|4.1621|4.1621|4.1621|3.1621|3.1621|5.1621|5.5717
06566|101399|/equities/erajaya-swasem|JKSE|||47.4528|58.2148|37.094|48.8468|24.8468|26.8468|30.8468|30.8468|30.8468|28.8468|36.8468|40.8468|42.8468|38.8468|52.8468|30.8468|38.8468|43.8844|39.8844|45.8844|52.7565|42.7565|46.7565|48.7565|56.5652|48.93|56.93||69.3624|57.3624|66.8671|||54.8671|74.7876|56.7876|73.4587|57.4587|-34.1824|-32.1824|-48.1824|-54.2104|3.4587|25.4587|27.4587|33.4587|41.4587|37.5293|50.6107|-18.2618|-14.2618|-22.2618|-14.2618|-14.2618|-14.2618|-22.2618|-26.2618|-36.2618|-42.5086|-40.5086|-38.5086|-44.5086|-53.9714|-54.967|-51.6542|-71.1395|-65.161|-56.4612|-50.4612|-58.4612|-86.6091|-46.112|-36.112|-24.112|-24.112|-8.112|-28.112|-40.112|-41.1292|-38.226|-40.314|-30.314|-30.314|-24.314|-24.314|-14.314|-22.314|-34.314|-32.314|-30.314|-48.314|-41.3624|-34.0541|-26.0541||-34.0541|-42.524|-31.3739|-28.5852|-35.1368|-35.2348|-36.4247|-39.0285|-31.6448|-27.6448|-19.6448|-19.6448|-33.6448|-35.8209|1.6327|7.6327|11.6327|9.6327|5.6327|9.6327|11.6327|3.6327|5.6327|13.6327|17.6327|17.6327|23.6327|19.6327|28.6327||38.6327|23.6327|21.6327|23.6327|17.6327|19.6327|33.6327|63.6327|49.6885|54.6885|49.6791|42.5757|37.5757|26.7355|20.7355|20.7355|20.7355|28.7355|22.7355|16.7355||16.7355|22.7355|20.7355|18.7355|22.7355|26.7355|34.7355|45.9256|30.7219|34.1172|26.1172|30.1172||||28.1172|28.1172|32.1172|34.1172|28.1172|24.1172|34.1172|38.1172|40.1172|36.1172|44.1172|57.1172|64.4728|59.4728|50.4728|32.4728|40.4728|||38.4728|48.4728|48.4728|59.4728|61.1384|46.1384|56.1384|66.1384|74.0828||-13.0985|-25.0985|-17.0985|-15.0985|-23.0985|-27.0985|-27.0985|-63.0985|-75.1906|12.3591|6.3591|8.3591||22.3591|20.3591|31.3591||||||16.3591|36.3591|36.3591|56.3591|61.3591|51.3591|76.3591||85.681|-30.3621|-40.3621|-20.3621|-20.3621|-15.3621|-25.3621|-25.3621|-20.3621|-20.3621|||-35.3621|-52.3621|-46.3621|-78.3621|-73.0332|2.8782|33.8782|33.8782|38.8782|23.8782|28.8782|38.8782|33.8782|28.8782|43.8782|33.8782|48.8782|58.8782|72.1671
06567|101229|/equities/eratex-djaja-t|JKSE|||-38.1404|-40.1404|-44.1404|-44.1404|-44.1404|9.3441|19.3441|17.3441|11.3441|25.3441|-40.1404|-38.162|-37.0331|-36.5421|-32.5421|-30.5421|-32.5421|-34.5421|-28.5421|-34.5421|-40.5421|-42.5421|-54.5421|-60.5421|-61.6885|-65.6885|-63.6885||-72.7945|-74.3782|-77.5134|||-74.3616|-73.0326|-89.8837|-92.4983|-84.4983|-82.4983|-80.4983|-74.4983|-86.4983|-82.4983|-98.4983|-115.3441|-76.6278|-49.1091|-46.2295|-36.2295|-24.2295|-14.2295|-20.2295|-42.2295|30.9813|29.1323|29.4685|33.4685|31.4685|31.4685|35.4685|39.4685|39.4685|39.4685|51.4685|56.9252|64.2214|59.5847|59.5847|71.4954|51.4954|41.4954|51.4954|59.4954|41.4954|35.4954|43.4954|45.7661|41.7661|54.8393|46.8393|48.8393|48.8393|73.7377|31.785|29.785|41.785|41.0597|44.6842|39.0972|42.8044|45.1953|49.1953|52.0714|50.6209||58.0956|48.0956|50.0956|46.0956|50.0956|64.0956|42.0956|42.0956|46.0956|46.0956|56.0956|42.0956|60.0956|68.0956|74.0956|64.0956|60.0956|62.0956|70.0956|78.0956|86.0956|80.0956|92.0956|78.0956|90.0956|110.0956|88.0956|128.0956|-34.7437||-84.7437|-92.7437|26.0956|42.0956|72.0956|64.0956|76.0956|77.1747|71.1747|77.2785|87.5521|93.7942|103.7942|113.3779|122.7437|100.0889|78.9103|45.5119|48.4567|48.4567||46.2367|46.2367|46.2367|47.2367|45.2367|53.2367|66.2367|54.2367|53.2367|54.2367|47.2367|62.2367||||68.35|-14.9867|-56.9867|-47.8308|-48.9586|-34.5676|-38.655|-37.7173|-40.8276|-40.2627|-37.2816|-35.2816|-37.3634|-42.6501|-39.9424|-43.2413|-46.2399|||-53.0461|-58.2053|-44.2053|-30.2053|-40.2053|-36.2053|-36.2053|-34.2053|-40.2053||-44.2053|-42.2053|-48.2053|-48.2053|-53.4291|-59.4567|-60.3731|-65.0589|-69.0589|-70.2218|13.6856|7.6856||15.6856|29.6856|11.6856||||||23.6856|27.6856|27.6856|43.6856|59.6856|65.6856|85.6856||59.6856|67.6856|89.043|85.043|-4.8679|-54.8679|-63.3091|-57.5874|-69.0118|-65.0118|||-51.0118|-35.0118|-77.0118|-67.8983|-53.8983|-37.8983|-57.8983|-60.7288|-63.0717|-74.4674|-72.3854|-65.4303|-79.4303|-76.2413|-60.2413|-82.2413|-68.2413|-64.2413|-66.2413
06568|1158985|/equities/esta-multi-usaha-pt|JKSE|||-9.0192|-8.5598|-7.5598|-7.5598|-7.5598|-9.9449|-9.9449|-8.9449|-9.9449|-9.9449|-12.4622|-11.4622|-12.1487|-11.9408|-11.8547|-13.4093|-14.6646|-15.9976|-16.0357|-19.8489|-21.4026|-21.5922|-22.5922|-21.7987|-22.6523|-23.445|-34.6673||16.5037|18.5037|16.857|||11.857|12.2966|12.573|13.8919|10.9455|10.9455|10.9455|11.8986|11.8061|8.8725|8.8725|7.8725|5.8725|-0.8616|-6.8616|-6.8788|-6.014|-6.67|-6.9503|-7.9503|-7.9503|-7.2503|-6.6735|-7.4309|-9.1895|-8.6418|-8.0482|-9.5171|-8.6691|-8.6691|-8.6691|-8.6691|-8.6691|-8.6691|-7.6691|-7.6691|-3.6691|-7.6691|-7.6691|-8.6691|-8.6691|-9.6691|-7.6691|-7.6691|-7.6691|-8.6691|-9.9643|-10.1896|-11.2879|-11.2879|-11.063|2.5388|2.5388|4.5388|2.5388|2.5388|3.5388|2.5388|4.5388|3.5388|3.5388||5.5388|7.5388|4.5388|6.5388|6.5388|7.5388|6.5388|5.5388|7.5388|7.5388|9.5388|11.5388|9.5388|12.5388|5.7167|5.7167|3.7167|4.7167|3.7167|6.7167|5.7167|6.7167|-1.8273|-3.8273|-1.8273|-1.8273|-2.8273|-3.8273|-3.8273||-3.8273|-4.8273|-3.8273|-5.8273|-6.3008|-6.1813|-6.1813|-5.1813|-5.1813|-5.1813|-6.1813|-6.1813|-8.1813|-6.1813|-5.1813|-4.1813|-4.1813|-8.1813|-7.5168|-8.4041||-9.3124|-10.8604|-11.1082|-12.9325|-12.9991|-14.2297|-16.6496|-17.7881|-19.217|-20.3657|-21.1615|-21.1615||||-22.7248|-27.5286|-26.2638|-23.4967|-32.5346|-31.0015|12.4174|12.4174|15.4174|19.7124|15.3744|15.3744|16.3744|17.3744|22.7397|19.892|19.0426|||19.0426|26.0107|21.7431|21.4344|22.1529|22.1529|24.1529|22.8303|19.28||16.28|25.1693|17.4442|8.4442|7.4442|10.4442|9.4442|6.4442|8.4442|8.4442|8.4442|8.4442||8.4442|10.4442|9.4442||||||9.4442|10.4442|9.4442|12.4442|12.4442|7.4442|8.4442||8.4442|7.4442|8.4442|9.4442|8.4442|9.4442|8.4442|11.4442|-2.4348|-5.4348|||-9.4348|-9.4348|-11.2907|-11.2907|-10.2907|-11.2907|-10.7177|-11.7177|-10.7177|-10.7177|-12.905|-12.8134|-13.3617|-16.1096|-17.3955|-16.3955|-15.3955|-17.3955|-13.3955
06569|1117906|/equities/estika-tata-tiara|JKSE|||-22.1593|-24.1593|-18.1593|-24.1593|-26.1593|-16.1593|-26.1593|-30.1593|-38.1593|-42.1593|-42.1593|-40.1593|-40.1593|-40.1593|-38.1593|-42.1593|-41.0299|-40.6499|-47.0576|-49.4511|-41.379|-41.379|-41.379|-37.379|-39.379|-36.0283|-36.0283||-36.0283|-28.0283|-44.0283|||-49.3403|-49.3051|-49.3051|-59.0444|-52.3792|-50.3792|-52.3792|-50.3792|-44.3792|-46.3792|-58.3792|-62.3792|-44.3792|-36.3792|-34.3792|-48.3792|-48.3792|-44.3792|-50.3792|-58.3792|-52.3792|-56.3792|39.5145|78.8629|30.1495|34.3264|21.1073|26.8162|27.8648|-10.7302|-10.7302|-9.7302|-8.7302|-9.7302|-10.7302|-12.7302|-14.7302|-15.7302|-15.7302|-15.7302|-15.7302|-15.7302|-17.7302|-20.7302|-18.7302|-22.7302|-20.7302|-22.7302|-21.7302|-22.7302|-22.7302|9.8998|8.8998|11.8998|11.8998|14.8998|-7.9347|-8.9347|-7.9347|-6.9347|-8.9347||-8.9347|-10.9347|-9.9347|-9.9347|-9.9347|-6.9347|-9.9347|-8.9347|-10.9347|-8.9347|-11.9347|-11.9347|-10.9347|-13.9347|-13.9347|14.6169|18.4426|16.3568|18.681|17.9288|18.9288|19.9288|17.9288|23.9288|21.0332|20.5353|19.5353|19.9638|23.2532||23.2532|21.2532|20.2532|24.2532|25.2532|21.2532|18.2532|16.2532|6.2532|15.2532|27.2532|23.8306|25.3603|15.3603|20.9157|20.8258|13.1452|15.8599|14.7614|16.0708||16.2147|15.2147|14.2147|13.2147|16.2147|16.2147|16.898|9.898|7.898|7.898|7.898|5.898||||10.898|10.898|12.2669|11.1926|14.2222|12.7564|13.5082|11.5082|10.5082|9.5082|12.5082|10.5082|15.5082|13.6633|-2.3448|-4.3448|-9.3448|||-9.3448|-5.3448|-7.3448|-10.3448|-9.3594|-11.9147|-12.6708|-12.5432|-14.0499||-14.1729|-14.8012|-14.8012|-17.3476|-17.8626|-17.9568|-18.104|1.537|5.537|9.537|9.537|10.537||10.537|11.537|12.537||||||17.537|24.7735|19.2824|11.2824|15.2824|16.2824|21.2824||21.9412|23.8605|15.8605|18.8605|22.8775|20.8587|-5.4521|-12.4521|-11.4521|-15.4521|||-21.4521|-20.8293|2.4418|6.4418|9.4418|14.4418|18.4418|17.5867|17.4462|18.9736|12.9736|-4.9028|-9.9028|-10.9028|-9.9028|2.9736|6.9736|8.9736|11.3157
06570|101400|/equities/eterindo-wahan|JKSE||||||||-19.8609|-18.6472|-18.7852|-12.483||-13.7111|-18.5834|-9.5834|-9.5834|-8.5834|-17.5834|-18.5834|-14.5834|||-17.5834|-12.5834|-17.5834||-10.5834|-13.5834|-13.5834||-13.5834||-11.5834|||-13.5834|-20.5834|-11.5834|-8.5834|-11.5834|-17.5834|-13.325|-13.325|-13.325|-16.325|-10.325|-12.325|-12.325|-12.325|-13.325|-16.325|-15.325|-14.325|-18.325|-23.4519||-18.9829|-21.0006|-18.0006|-21.0006|-23.0006||-15.0006|-12.0006|-21.0006|-22.0006|-14.0006|-20.0006|-11.0006|-20.0006|-10.0006|-20.0006|-20.0776|-22.8973|-31.0353|-30.7291|-19.7291|-19.7291|-13.7291|-15.7291|-24.7291|-17.7291|-19.7291|-19.7291|-21.7291|-21.7291|-19.7291|-20.0794|-16.0794|-21.0794|-23.0794|-21.0794|-17.0794|-15.0794|-22.0794|-23.0278||-18.0278|-24.0278|-23.0278||-24.933|-24.933|-23.933|-28.933|-30.933|-24.933|-19.933|-26.933|-26.933|-30.933|-27.933|0.1802|2.1802|5.1802|5.1802|11.1802|23.1802|13.1802|13.1802|12.1802|17.1802|15.1802|13.1802|16.1802|22.1802||22.1802|24.1802|22.1802|21.1802|19.1802|32.1802|33.1802|24.1802|25.1802|34.1802|24.1802|-5.2472|-17.2472|-8.2472|-20.2472|-18.2472|-29.2472|-31.2468|-35.2079|-47.7399||-40.1998|-44.1068|-37.1068|-24.1068||-33.1068|-36.6508|-26.6508|-38.6508|-31.5971|-32.6505|-40.1737||||-37.2452|-28.2452|-32.2452|-47.5521|-38.1081|-29.1081|-38.1081|-40.2401|-44.354|-53.9318|-37.9318|-47.9318|-56.9318|-56.9318|-75.3381|-65.3381|4.1668|||22.1668|35.1668|49.1668|51.1668|33.1668|-15.8729|-33.8729|-50.8729|-58.5072||-54.0083|-59.8557|-65.9874|-72.5239|-65.6814|-67.094|-58.6469|-46.8435|-60.8435|-61.2809|-65.4273|-65.4273||-90.8776|-78.3203|-56.8652||||||-38.8652|-38.8652|-48.8652|-48.8652|-46.8652|-42.8652|-58.8652||18.9879|38.9879|28.9879|26.9879|48.9879|46.9879|48.9879|56.9879|44.9879|58.9879|||76.986|74.83|79.5731|71.4671|63.4671|73.0775|71.8586|65.2984|59.652|50.2349|32.2349|42.1715|32.1715|34.1715|36.0377|26.0377|34.0377|41.1464|39.1464
06572|101230|/equities/ever-shine-tex|JKSE||||0.0822|0.0822|0.0822|0.0822||0.0822||0.0822|0.0822|0.0822|0.0822|1.0822|1.0822|0.0822|0.0822|0.0822|0.0822|0.0822|0.0822|0.0822|1.0822|0.0822|0.0822|0.0822|1.0822|1.0822||0.0822|1.0822|0.0822|||1.0822|0.0822|2.0822|0.0822|0.0822|1.0822|0.0822|3.0822|1.0822|0.0822|0.0822|0.0822|1.0822|2.0822|0.0822|0.0822|0.0822|1.0822|-0.5564|-0.642|-0.7408|-0.8547|-0.9862|-1.1379|-1.313|-1.515|-1.7481|-2.017|-2.3273|-2.6854|-3.0985|-3.5752|-4.6253|-3.7286|-4.7286|-4.7286|-5.4561|-6.2955|-7.764|-8.2041|-8.2041|-8.2041|-9.9279|-9.8398|-10.7383|3.7749|-0.0258|-0.0258|-0.0258|0.0258|0.0297|0.0343|0.0396|0.0457|0.0527|0.0608|0.0702|0.081|0.0934|0.1078|0.1244||0.1435|0.1656|0.1911|0.2205|0.2544|0.2935|0.3387|0.3908|0.4221|0.4221|0.4221|0.4221|0.4221|0.4221|0.4221|0.4221|0.4221|0.4221|0.4221|0.4221|0.4221|1.4221|1.4221|1.4221|1.4221|0.4221|0.4221|0.4221|0.4221||0.4221|0.4221|0.4221|0.4221|0.4221|0.4221|0.4221|0.4221|0.4221|0.4221|0.4221|0.4221|0.4221|0.4221|0.4221|0.4221|0.4221|0.4221|0.4221|0.4221||0.4221|0.4221|0.4221|0.4221|1.4221|0.4221|0.4221|1.4221|0.4221|1.4221|1.4221|0.4221||||0.4221|1.4221|1.4221|1.4221|0.4221|0.4221|0.4221|1.4221|1.4221|0.4221|1.4221|0.4221|1.4221|1.4221|2.4221|1.4221|2.4221|||2.4221|0.4221|2.4221|2.4221|1.4221|1.4221|1.4221|1.4221|0.4221||0.4221|0.7178|0.8282|0.9012|0.9012|0.9012|0.9012|0.9012|0.9012|0.9012|0.9012|0.9012||0.9012|0.9012|0.9012||||||0.9012|0.9012|1.9012|0.9012|1.9012|2.9012|2.9012||2.9012|2.9012|3.9012|2.9012|-1.1553|-0.1553|-0.1553|-1.1553|-1.1553|-1.1553|||-1.1553|-1.1553|-1.1553|-1.1553|-1.1553|-1.1553|-1.3121|-1.3121|-1.3121|-1.3121|-0.3121|-0.3121|-0.3121|-1.3121|-1.514|-1.7469|-2.0157|-2.3258|-2.6836
06573|101403|/equities/exploitasi-ene|JKSE|||0||0|||||0||||0|0||0||0|0|||||0||||0||||0|||0||||0|||||0|0|0|0||0||0|||0|0|0||0|0|||||0||0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0||||0|0|0|||0|0|0|0|||0|0|0|0||0|||0|0|0|0||0|0|0|0||0||0||0||0|0||0|0|0|0|0|0|||0|0|0||0|0|0||0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||||0|0|0|0|0|0|0||0|0||0|||0|0|0|||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06574|101404|/equities/express-transi|JKSE||||0||||0|||0|0|||||0|0||0|||||||0||||0||||||0|0|||||||0|0|||0|0|||||0||0||0|0|||0|0|0|||||0|0|||0||0||||0|||0||0||0|||||0|0|||||0||0|0||0||0||0|0|0||0|0|0|0|0||0|0||0|0||0|0|0||||0|0|||0|0|0|||0|0|0|0|0||0|0||0||0|0|0||0|0|0|0|0|0|0|0|||||0||0|0|0|0|0|0|0|0|0|0|0||0|0|||0||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06575|101405|/equities/fajar-surya-wi|JKSE||||||||||156.6168||||||||||||||||||||||||||||||||||||||||156.6168||||||||||||||||||||||||||||||||||||||||||181.6168||||||||||||||||||||181.6168|181.6168|206.6168|206.6168||||||431.6168|506.6168|||-64.1378|||-114.1378|-64.1378|-64.1378|-114.1378|-164.1378|-139.1378|-539.1378||||-139.1378|-139.1378|-139.1378|||||||||||-64.1378|-139.1378||-89.1378|-164.1378|||||-339.1378|||||-391.3128||-246.1975|-246.1975|-346.1975||||-246.1975||-296.1975|||-246.1975||||||-246.1975|-246.1975||-246.1975|-246.1975|-246.1975|||||-246.1975|-271.1975||||-271.1975|||-271.1975|-521.1975||||||||||||||-313.4885|-313.4885|-288.4885|-213.4885||-313.4885|-313.4885|-313.4885|-313.4885|-313.4885|-403.0637|-439.1119|-455.486|-455.486|-455.486|||-180.486|||-180.486|-130.486|-155.486|-330.486|-150.6673|-150.6673||||-150.6673|-150.6673|-150.6673|214.8901|273.9116|275.6673|290.193
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE|||0.6509||3.6509|4.2126|4.8607|-1.1156|-4.1156|-6.1156|-8.1156|-9.018|-9.0208|-9.024|-10.4123|-12.0142|-12.4779|-12.5514|-12.6362|-13.2341|-12.8471|-12.5159|-14.1721|-10.2371||-9.0428|-8.8974|-7.8974||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE|||-42.7488|-42.7488|-46.3013|-46.3013|-46.3013|-46.3013|-46.3013|-46.3013|-46.3013|-46.3013|-46.3013|-46.3013|-46.3013|-46.3013|-46.3013|-46.3013|-46.3013|-46.3013|-46.3013|-46.3013|-46.3013|-46.3013|-46.3013|-51.8909|-51.8909|-51.8909|-59.8742||-65.5775|-65.5775|-65.5775|||-65.5775|-65.5775|-90.5775|-65.5775|-65.5775|-65.5775|-90.5775|-65.5775|-90.5775|-65.5775|-65.5775|-65.5775|-65.5775|-65.5775|-65.5775|-65.5775|-65.5775|-65.5775|-65.5775|-65.5775|-65.5775|-65.5775|-65.5775|-215.5775|-115.5775|-65.5775|66.8868|66.8868|66.8868|66.8868|66.8868|66.8868|66.8868|66.8868|66.8868|66.8868|67.5617|80.7774|80.7774|108.5893|86.8338|88.3428|88.3428|113.3428|92.3187|121.9061|127.9791|-61.1382|-61.1382|27.9791|52.9791|52.9791|52.9791|64.0144|73.8627|110.2262|62.761|87.8012|75.3475|76.2763|101.2763||115.8957|-12.9502|-37.9502|-37.9502|-87.9502|-90.3272|-65.7622|-66.264|-83.8826|-58.8826|-58.8826|-83.8826|-58.8826|-83.8826|-84.2876|-87.3703|-112.3703|-87.3703|-87.3703|87.3007|62.3007|37.3007|37.3007|12.3007|12.3007|12.3007|37.3007|37.3007|62.3007||63.969|63.969|63.969|71.6911|71.6911|71.6911|71.6911|96.6911|85.6051|86.671|61.671|61.671|111.671|89.428|64.7246|65.0669|77.9618|98.9366|98.9366|98.9366||73.9366|75.6961|83.7332|58.7332|83.7332|84.1152|86.6468|86.6468|86.6468|61.6468|86.6468|111.6468||||86.6468|86.6468|61.6468|61.6468|61.6468|61.6468|86.6468|86.6468|86.6468|61.6468|36.6468|61.6468|61.6468|61.6468|61.6468|86.6468|38.4386|||52.2369|46.8636|46.8636|56.8636|59.8776|49.8776|53.2383|53.2383|53.2383||43.2383|43.2383|63.2383|67.5827|62.5954|68.3793|75.0531|87.7536|93.7591|73.7591|73.7591|93.7591||115.4913|127.8745|119.6629||||||152.1111|154.7436|169.3195|191.1379|210.1591|228.2605|229.9433||229.9433|39.9433|89.9433|139.9433|259.9433|258.0115|255.5902|266.4502|237.4425|203.9722|||80.5262|70.5262|80.5262|70.5262|60.5262|50.5262|70.5262|60.5262|70.5262|70.5262|100.9918|86.1444|65.1666|58.4417|58.4417|58.4417|48.4417|68.4417|48.4417
06578|101231|/equities/fast-food-indo|JKSE|||-47.4744|-52.2781|-70.3478|-50.3478|-50.3478|-50.3478|-60.3478|-55.3478|-60.3478|-35.3478|-55.3478|-50.3478|-35.3478|-45.3478|-55.3478|-40.3478|-40.3478|-35.3478|-30.3478|-40.3478|-40.3478|-40.3478|-30.3478|-30.3478|-25.3478|-60.3478|-10.3478||-40.3478|-25.3478|-25.3478|||-20.3478|-40.3478|-15.3478|-15.3478|-50.3478|-40.3478|-30.3478|-30.3478|-35.3478|-44.9323|-39.9323|-39.9323|-50.3065|-45.7383|-55.8519|-54.2522|-55.3761|-40.3761|-40.3761|-45.3761|-40.3761|-50.3761|-55.3761|-49.6427|-64.6427|-72.1812|-62.1812|-72.1812|-67.1812|-77.1812|-62.7989|-72.7989|-67.7989|-72.7989|-72.7989|-42.7989|-57.7989|-77.7989|-73.8831|-58.8831|-78.8831|-93.9036|-94.4468|-69.4468|-79.4468|-96.8396|-81.8396|-51.8396|24.3595|39.3595|24.3595|39.3595|-46.8396|-41.8396|-41.8396|-41.8396|-51.8396|-46.8396|24.3595|29.3595|24.3595||19.3595|24.3595|-41.8396|-36.8396|-36.8396|-41.8396|39.3595|-31.8396|-41.8396|-44.303|-44.303|-39.303|-45.1573|-47.6815|-50.4581|-50.4581|-50.4581|-50.4581|-50.4581|-60.4581|-60.4581|-45.4581|-70.4581|-60.4581|-60.4581|-70.4581|-82.9099|-72.9099|-67.9099||-87.9099|-82.2796|-87.2796|-87.2796|-82.2796|-82.0534|-88.5232|-94.4498|-102.6255|-92.6255|-84.5605|-89.5605|-84.6852|39.7903|64.7903|79.7903|79.7903|96.4888|95.9486|119.8163||99.8163|94.8163|64.8163|99.8163|89.8163|114.8163|114.8163|129.8163|87.0957|74.9182|84.4035|79.4035||||79.4035|79.4035|64.4035|69.4035|104.4035|-17.3976|-27.3976|-42.3976|-47.3976|-57.3976|-47.3976|-42.3976|-47.3976|-27.3976|-37.3976|-37.3976|-37.3976|||-27.3976|-37.3976|-32.3976|-42.3976|-57.3976|-57.4962|-52.4962|-52.4962|-47.4962||-47.4962|-37.4962|-32.4962|-57.4962|-62.4962|-27.4962|-62.4962|-71.9187|-75.4831|-63.0241|-58.0241|-63.0241||-58.0241|-63.0241|-78.0241||||||-68.0241|-58.0241|-58.0241|-58.0241|-68.0241|-78.0241|-78.0241||-63.0241|-78.0241|-83.0241|-78.3605|-78.3605|-64.839|-75.1011|-60.1011|-60.1011|-30.1011|||-45.1011|14.6685|19.6685|4.6685|24.6685|14.6685|54.6685|34.6685|39.6685|44.6685|44.6685|44.6685|44.6685|44.6685|49.6685|46.9463|41.9463|51.9463|62.6948
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|||16.6374|12.6582|7.6582|6.6582|6.6582|7.6582|7.6582|7.6582|11.6582|14.1825|-2.1868|-7.1868|-9.2892|-6.2892|-6.2892|-8.2892|-9.1799|-10.746|-10.5146|-11.2092|-7.2414|1.5875|4.5875|3.5875|4.5875|4.5875|3.5875||5.5875|6.4471|7.9157|||6.9157|7.9157|8.2105|11.5505|8.5968|6.0704|6.0704|7.0704|7.735|8.5117|7.5117|7.5117|8.8981|10.344|10.6659|6.6659|6.6659|7.6659|11.576|9.6646|7.7108|6.7108|7.7108|9.6279|11.1475|-2.4464|-1.4464|-4.4464|-7.4464|-6.4464|-6.4464|-4.4464|-4.4464|-3.4464|-6.4464|-8.4464|-9.4464|-9.4464|-8.4464|-7.4464|-10.4464|-11.4464|-15.8927|-11.8927|-9.8927|-9.8927|-11.8927|-12.8927|-12.1707|-7.1707|-6.697|-6.7977|-6.7977|-8.0743|-8.1865|-8.1865|-8.1865||-8.2774|-7.2774|-7.2774||-8.2774|-7.2774|-9.2774|-9.2774|-10.2774|-10.2774|-10.1278|-11.0321|-12.1713|-12.1713|-14.1713|-10.1713|-14.6591|-11.0292|-11.0292|-12.0292|-13.0721|-15.0832|-15.0576|-14.1169|-14.1169|-13.1169|-12.1169|-14.1169|-10.1169|-8.1169|-13.1169|-6.1169|-9.1169||-11.1169|-11.1169|-11.1169|-10.1169|-11.1169|-9.1169|-10.1169|-8.1169|-8.1169|-7.1169|-6.1169|-6.1169|-6.1169|-5.1169|-7.1169|-7.1169|-6.1169|-8.1169|-7.1169|-7.1169||-6.1169||-4.1169|-4.1169|-4.1169|-4.1169|-4.1169|-4.1169|-4.1169||||||||-4.1169|-5.1169|-5.1169|-4.1169|-4.1169|-3.1169|-4.1169|-4.1169|-3.1169|-3.1169|-4.1169|-3.1169|-3.1169|-5.1169|-3.1169|-5.1169|||-4.4348|-3.4348|-2.4348|-4.4348|-3.4348|-3.4348|-2.4348|-3.4348|-3.4348||-3.4348|-2.4348|-2.4348|-2.4348|-2.4348|-2.4348|-2.4348|-2.4348||-2.4348|-2.4348|-2.4348||-2.4348|-2.4348|-2.4348||||||-3.4348|-2.4348|-2.4348|-2.4348|-2.4348|-2.4348|-3.4348||-2.4348|-1.4348|-1.4348|-1.4348|-0.4348|-0.4348|-0.4348|-1.4348|-0.4348|-0.4348||||-0.4348|-0.4348|-4.4348|-4.4348|-5.4348|-4.4348|-5.0402|-4.2771|-4.5505|-4.73|-4.73|1.6328|1.6328|3.6328|3.6328|2.6328|3.6328|2.6328
06580|101406|/equities/first-media-tb|JKSE|||-8.3511|-8.3511|-10.482|-11.0682|-10.0682|-11.0682|-10.0682|-11.0682|3.6885|3.6885|4.6885|4.6885|7.6885|4.6885|4.6885|6.6885|8.6885|-5.0682|-5.0682|-5.0682|-7.0682|-7.0682|-2.0682|-7.0682|-6.0682|-2.0682|-9.0682||-9.0682|-10.0682|-9.0682|||-12.0682|-12.0682|-10.0682|-9.0682|-14.0682|-10.8365|-10.8365|-9.8365|-11.8365|-14.2344|-11.309|-15.1949|-12.1949|-12.1949|-11.1949|-8.1949|-10.1949|-10.5495|-10.5495|-11.2878|-12.2878|-14.0243|-16.3742|-13.8934|-13.9269|-14.9269|-16.9269|-15.9269|-11.9269|-16.9269|-18.9269|-17.9269|-11.9269|-12.9269|-12.9269|-11.9269|-12.9269|-17.5633|-16.5633|-13.5633|-13.6885|-16.2944|-16.9166|-19.0961|-13.2647|-16.1516|5.2155|8.2155|9.2155|11.2155|12.2155|15.2155|17.468|14.468|16.468|19.2323|19.2621|20.2621|20.2621|20.2621|17.2621||15.7234|16.7234|20.7234|21.7234|21.7234|-6.9601|-12.9601|-16.5694|-13.6185|3.1962|3.1962|4.1962|3.1962|3.1962|3.1962|6.1962|7.1962|9.1962|10.1962|8.1962|12.1962|12.1962|12.1962|11.1962|11.1962|8.1962|9.1962|12.1962|13.1962||13.1962|12.1962|13.1962|17.1962|12.1962|17.1962|16.1962|18.1962|18.1962|16.1962|16.1962|19.1962|21.1962|23.1962|26.1962|23.1962|22.1962|26.1962|20.1962|20.1962||21.1962|23.1962|28.1962|29.1962|20.1962|18.1962|15.1962|18.1962|30.1962|29.4121|22.4121|24.2054||||16.2054|15.2755|17.5101|14.9732|12.5845|12.5591|14.5681|15.5457|11.5457|13.5457|11.5457|14.5457|12.6272|8.6272|6.6272|6.6272|10.6272|||12.9545|-1.5411|-3.5411|-5.5411|-5.5411|-5.5411|-6.5411|-6.5411|-9.5411||-9.5321|-8.5321|-7.5321|-6.5321|-5.5321|-4.5321|-7.5321|-7.5321|-7.5321|-7.5321|-7.5321|-5.5321||-3.5321|-5.5321|-6.5321||||||-6.5321|-6.5321|-6.5321|-5.5321|-6.5321|-5.5321|-5.5321||-3.5321|-4.5321|-6.5321|-2.5321|-3.5321|-8.5321|-9.5321|-10.5321|-9.5321|-9.5321|||-12.5321|-12.9441|-13.9441|-12.9441|-10.9441|-13.5814|-10.5814|-9.5814|-8.5814|-6.5814|-5.5814|-5.5814|-3.5814|-5.5814|-6.5814|-12.5814|-12.517|-12.9427|-12.3954
06581|101604|/equities/tiga-pilar-sej|JKSE|||15.6656|17.9987|17.3062|19.0941|21.0941|21.3386|19.3386|18.3386|15.3386|19.3386|19.3386|19.3386|23.3386|22.3386|20.3386|22.3386|19.3386|17.3386|19.3386|21.3386|20.3386|18.3386|22.3386|23.3386|24.3386|30.3386|31.3386||31.3386|58.7753|-25.8176|||-25.7511|1.4598|6.4598|6.4598|8.4598|13.4598|11.4598|7.4598|9.4598|16.4598|13.4598|14.4598|18.4598|22.4598|20.4598|24.4598|27.4598|28.4598|28.4598|29.4598|30.4598|29.4598|32.4598|38.2084|31.2084|37.2084|39.2084|50.5482|47.5894|37.5894|35.5894|33.5894|35.5894|33.5894|45.5894|37.8724|27.7799|17.7799|22.7799|30.1691|31.1303|19.1303|17.1303|-9.4959|-15.4959|1.7491|3.7491|6.7491|5.7491|4.7491|5.7491|6.7491|6.7491|7.7491|6.7491|7.7491|4.7491|7.7491|7.7491|8.7491|8.7491||6.7491|6.7491|9.7491|11.7491|10.7491|12.7491|11.7491|7.7491|12.7491|10.7491|18.7491|18.7491|-8.6671|-15.6671|-16.6671|-20.1159|-17.7491|-18.2874|-12.7933|-10.7933|-11.7933|-9.7933|-9.7933|-10.7933|-5.7933|-10.7933|-7.6461|-9.0532|-9.5229||-10.0649|-12.6903|-10.9867|-11.9867|1.2107|1.2107|1.2107|2.2107|2.2107|4.2107|3.2107|3.2107|6.2107|8.2107|8.2107|5.2107|5.2107|7.2107|-4.9867|-5.4847||-7.4078|-7.4078|-6.4078|-6.4078|-7.4078|-6.4078|-6.5266|-6.5266|-5.5266|-6.5266|-5.5266|-7.5266||||-8.3851|-7.3851|-9.3851|-8.3851|-7.3851|-10.2521|-8.6191|-8.6191|-8.6191|-8.1162|-9.1162|-8.1162|-8.1162|-8.1162|-10.1162|-9.1389|-9.1389|||-10.1389|-11.1389|-11.0488|-12.0488|-12.7332|-11.7332|-10.7332|-12.7332|-13.7332||-12.7332|-12.7332|-13.6182|-13.6182|-13.7517|-14.8715|-13.8715|-15.8715|-13.6222|-13.6222|-13.6222|-12.6222||-8.6222|-8.6222|-12.6222||||||-14.3717|-14.0245|-16.0245|-15.4964|-13.4964|-14.4964|-11.4964||-13.4964|-14.4964|-12.4964|-9.4964|-8.4964|-6.4964|-12.4964|-14.5929|-14.5929|-14.5929|||-17.2994|-18.4143|-16.4143|-20.4143|-23.0934|-25.6077|3.9865|8.9865|11.9865|4.9865|5.9865|7.9865|8.9865|4.9865|13.9865|8.9865|14.9865|18.9865|19.9865
06582|101232|/equities/fks-multi-agro|JKSE|||||||||||||||||29.5077||34.0474||||||||39.2854||45.3293||52.3031|||||||||||||||||||||||||||-60.3497|||||||||||||||||||-69.6343|-80.3472||||||||||-92.7083||-106.9712|-123.4283|-142.4172||||-164.3276|||-189.6088|||-218.7793||-252.4377||-291.2743|-336.0857|||||||||||-145.4835||-180.3656||-170.6141|||||||||||-196.8624||-204.072|-248.9293|-235.303|-271.5035|-313.2732|-361.4691|||-394.0028|-454.6186|-524.5599||||||||||||-94.0295|-94.0295|-144.0295|-444.0295||||||-444.0295|||||||||||-444.0295||-444.0295|-594.0295|||-794.0295|-576.2416||-601.2416|-626.2416|-701.2416|-526.2416|-276.2416|-601.2416|||-226.2416|-651.2416|||-285.7034|-235.7034|-485.7034|-522.927|111.6003|111.6003|111.6003||511.6003||414.2497||||||||414.2497||414.2497|314.2497|189.2497||514.2497|691.8087|-348.266|-348.266|-273.266||-498.266|||-248.266|||||-248.266|-73.266|441.8087|441.8087|441.8087|-198.266|-448.266|-232.6146|-204.9399||-236.4691|-272.849|-341.6166|-141.6166|-141.6166|-141.6166|-166.6166
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|||9.5132|10.5132|8.5132|6.5132|6.5132|12.5132|12.5132|8.5132|12.5132|12.5132|14.5132|15.5132|17.5132|15.5132|15.5132|19.5132|16.5132|15.5132|16.5132|16.5132|13.5132|14.5132|17.5132|16.5132|16.5132|15.5132|14.5132||16.5132|12.5132|7.5132|||10.5132|8.5132|10.5132|10.5132|2.5132|4.5132|-26.2502|-18.0194|8.5132|13.5132|13.5132|13.5132|13.5132|14.5132|14.5132|9.5132|13.5132|12.5132|16.5132|14.5132|15.5132|15.5132|13.5132|15.5132|16.5132|13.5132|16.5132|16.5132|17.5132|18.5132|16.5132|14.5132|18.5132|19.5132|17.5132|17.5132|13.5132|17.5132|18.5132|22.5132|21.5132|52.7844|-8.3023|-7.3023|-6.3023|-7.3023|-13.3023|-13.3023|-11.3023|-11.3023|-18.3023|-15.3221|-16.3221|-16.3221|-18.8858|-16.8858|-13.8858|-15.8858|-14.8858|-11.8858|-18.8858||6.6398|4.6398|12.6398|7.6398|6.6398|8.6398|7.6398|10.6398|11.6398|8.6398|10.6398|13.6398|8.6398|9.6398|12.6398|15.6398|17.6398|11.6398|-2.2779|-9.2779|-9.9361|-10.6955|-12.0717|-12.6212|-14.1783|-14.0519|-16.0598|-17.2229|-19.0649||-20.0748|-20.2917|-22.2917|-21.2917|-16.2917|-17.2917|-17.2917|-23.2917|-23.2917|6.6398|5.6398|10.6398|15.6398|12.6398|12.6398|8.6398|12.6398|18.6398|-7.6852|-4.6852||-8.6852|-9.6852|-10.0847|-10.0847|-12.0847|-12.0847|-10.0847|-13.0847|-13.0847|-14.6543|-13.6543|-12.6543||||-14.6543|-11.6543|-9.6543|-8.6543|-13.6543|-14.9473|-15.566|-13.566|-14.566|-17.1531|-17.369|-22.3873|-20.8315|-19.4457|-20.4457|-17.4457|-21.4457|||-21.4457|-22.4457|-21.5075|-20.5075|-17.5075|-23.5075|-25.5075|-23.6445|-21.6445||-19.6445|-13.6445|-20.6445|-20.2352|-20.2352|-19.2352|-23.2352|-26.079|-27.1681|-26.3478|-30.0167|-39.1791||-30.1791|-22.3989|-22.9088||||||-18.9088|-17.9088|-22.9088|-22.9088|-25.1502|-23.1502|-23.1502||-21.8013|-19.8013|-21.8013|-19.8013|-11.8013|-14.8013|-14.8013|-18.8013|-18.8013|-18.8013|||-16.8013|-14.8013|-11.8013|-23.8013|-13.8013|-23.8013|-17.5784|-21.4751|6.5962|5.5962|8.5962|8.5962|8.5962|7.5962|7.5962|7.5962|9.5962|5.5962|6.5962
06584|101407|/equities/fortune-indone|JKSE|||||||||137.4685||105.6944|85.6858|53.2881|-9.6128|-11.6128|-13.6128|-14.2804|-14.2804|-15.5543|-16.0242|-18.2971|-19.6505|-17.7064|-18.7064|-18.1472|-18.1472|-20.1472|-17.1472|-21.1472||-24.9006|-23.9154|-22.9154|||-24.9154|-22.9154|-16.9154|-13.9154|-16.9154|-20.9154|-15.9154|-20.9154|-28.9409|-21.8107|-12.8107|-16.8107|4.0083|2.0083|4.0083|6.0083|2.0083|0.0083|0.0083|0.0083|4.0083|6.0083|10.0083|-15.8107|-13.8107|4.0083|5.0083|3.0083|2.0083|4.0083|5.0083|6.0083|6.0083|8.0083|8.0083|8.0083|9.0083|9.0083|10.0083|13.0083|13.0083|16.0083|14.0083|10.0083|11.0083|16.0083|13.0083|13.0083|14.0083|16.0083|18.0083|14.0083|17.0083|-8.8847|-7.8847|-8.8847|-8.8847|-9.8847|-10.8847|-12.8847|-12.635||-12.635|-12.635|-9.635|-12.635|-16.635|-14.635|-16.635|-13.635|-12.635|-16.1943|-13.6088|-16.1938|-13.1938|-18.1938|-17.3774|-20.2432|-19.819|-18.8809|-22.8809|-22.8809|-22.6702|-19.659|-23.659|-23.659|-23.659|-23.659|-27.659|-27.7988|-23.1966||-24.1966|-24.5064|-18.5064|-16.5064|-19.5064|-21.5064|-23.5064|-28.969|-31.3873|-31.3529|-33.3529|-36.2918|-33.9539|-32.9539|-31.9539|-31.9539|-26.9539|-35.9539|-39.2545|-46.6398||-46.3152|-45.6714|-44.9439|-44.9439|-47.9439|-52.7045|-62.0822|18.2728|30.2728|50.2728|55.6225|19.7211||||8.7211|13.7211|12.8705|13.9684|14.9684|15.9684|14.9684|15.8097|16.9727|18.4301|19.6022|20.6022|21.041|22.1408|23.1408|21.1408|20.1408|||20.1408|21.1408|26.1408|21.1408|22.1408|25.1408|29.1408|18.1408|20.1408||22.1408|-32.3163|5.1027|7.1027|6.1027|11.1027|12.1027|10.1027|13.1027|16.1027|15.1027|19.1027||27.1027|40.1027|60.3877||||||44.3983|-31.7972|-24.8814|-27.2673|-21.2673|-27.2673|-26.8853||-29.6369|-31.0811|-31.7474|-30.8436|-31.8436|-36.8436|-36.9734|-45.0078|-49.8104|-46.8104|||-41.8104|-44.8104|-35.8104|-36.8104|-28.8104|-14.8104|-35.8104|-34.435|-39.5789|-43.3603|-39.5695|2.9825|2.9825|10.9825|12.9825|14.9825|16.9825|18.9825|22.9825
06585|101408|/equities/fortune-mate-i|JKSE|||-28.3386|-27.4676|-28.6934|-28.1519|-26.1519|-28.1519|-26.1519|-32.7137|-31.5158|-34.5182|-37.1364|-41.9266|-42.429|-36.429|-40.429|-39.1332|-39.1332|-45.7691|2.4884|4.4884|4.4884|6.4884|12.4884|14.4884|28.4884|52.4884|54.8219||54.8219|62.6477|64.6477|||62.6477|60.5576|58.5576|64.5576|68.5576|68.5576|72.5576|64.5576|80.5576|80.5576|80.5576|84.5576|80.5576|92.5576|86.5576|92.5576|92.5576|118.5576|92.5576|90.5576|94.5576|96.5576|126.5576|50.5576|74.5576|170.5576|220.5576|245.5576|-60.6135|-40.6135|-127.6135|-145.6135|-177.6135|-185.6135|117.1309|114.586|109.586|109.586|124.586|99.586|114.586|133.1749|118.1749|133.1749|103.946|108.946|98.946|93.946|108.946|108.946|138.946|128.946|123.946|123.946|138.946|163.946|158.946|103.946|113.946|123.946|118.946||123.946|138.946|113.946|118.946|113.946|108.946|113.946|118.946|118.946|138.946|143.946|143.946|133.946|148.946|148.946|148.946|138.946|153.946|173.946|195.166|-96.8105|-111.8105|-110.166|-112.6915|-113.8748|-135.2402|-131.0464|-146.7843|-144.9434||-159.9347|-176.0785|-185.4752|-176.3176|-204.2126|-207.9376|-233.3272|-238.3272|-228.3272|-248.3272|-248.3272|-288.3272|-300.4877|-205.4877|-250.4877|-290.4877|-327.8704|-371.9658|-338.8067|-408.8155||-450.9409|-484.0782|-479.0782|-494.5133|-618.8615|-585.3777|-510.3777|-674.6666|126.3727|211.3727|171.3727|186.3727||||356.3727|566.1992|502.9222|339.134|304.134|304.134|366.8854|272.1567|232.1567|227.1567|327.6808|227.9009|-43.2964|-43.2964|-73.2964|-87.2964|-105.2964|||-143.2964|-162.7267|-176.1461|-163.2456|-207.4372|-189.8543|-157.8543|-121.8543|25.9279||59.9279|94.9279|134.9279|174.9279|219.9279|||||||||||||||||||||||||||||||||||||||||||||||||270.6861|184.2184|79.2184|114.2184|154.2184||220.0597
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|||-50.166|-34.166|-36.166|-30.166|-28.166|-22.166|-38.166|-20.166|-18.166|-34.166|31.1514|35.1514|35.1514|37.1514|33.1514|43.1514|39.1514|27.1514|51.1514|45.1514|61.1514|41.1514|35.1967|27.1967|31.1967|31.1967|35.1967||39.1967|31.1967|35.1967|||25.1967|37.1967|37.1967|41.1967|41.1967|39.1967|37.1967|39.1967|29.1967|35.1967|37.1967|37.1967|35.1967|43.1967|41.1967|51.1967|59.1967|61.1967|56.9193|59.3684|64.1174|66.52|61.3342|65.3342|69.3342|69.3342|70.6994|78.6994|71.0377|77.7255|65.7255|69.7255|79.7255|85.7255|91.7255|89.7255|93.7255|79.7255|93.7255|99.7255|93.7255|75.3755|76.7778|56.7778|64.7778|70.7778|68.7778|54.7778|54.7778|56.7778|58.7778|-30.1921|-26.1921|-22.1921|-34.1921|-26.1921|-24.1921|-0.1921|-6.1921|-12.1921|-24.1921||-32.1921|-32.1921|-30.1921|-36.1921|-36.1921|-44.1921|-48.0678|-45.1929|-47.1929|-41.1929|-35.1929|-45.1929|-42.8379|-37.5298|-45.5298|-43.842|-49.7408|-53.1625|-45.9319|-45.9319|-45.9319|-55.9319|-61.9319|-59.4592|-57.4592|-47.4592|19.2542|19.2542|37.2542||39.2542|43.2542|39.2542|41.2542|37.2542|33.2542|79.2542|-32.7356|-48.7356|-46.7356|-40.8487|-42.9525|-40.9525|-36.9525|-46.9525|-46.9525|-38.9525|-40.9525|-48.9525|-50.0638||-50.0638|-48.0638|-52.0638|-62.0638|-60.0638|-60.0638|-62.0638|-64.0638|-64.0638|-68.0638|-72.0638|-74.1506||||-73.0315|-75.0315|-65.0315|-73.0315|-63.0315|-49.0315|-73.0315|-87.4384|39.2206|39.2206|41.2206|57.2206|56.0428|56.0428|56.0428|66.0428|60.786|||56.786|66.786|64.786|64.786|70.786|88.786|78.786|74.83|74.5731||54.892|56.7985|67.0751|70.1636|65.6342|63.6342|75.6342|57.6342|63.6342|75.6342|46.2585|50.2585||67.4164|57.4164|53.4164||||||47.4164|45.4164|53.4164|55.4164|55.4164|57.4164|51.4164||47.7819|45.7819|45.7819|55.7819|27.7819|25.7819|23.7819|21.7819|17.7819|19.7819|||11.7819|11.7819|17.7819|17.7819|31.7819|43.7819|57.7819|87.2462|35.2462|41.2462|41.2462|39.2462|41.2462|49.2462|63.1302|63.293|57.293|59.293|49.293
06588|101410|/equities/gajah-tunggal|JKSE|||-136.8116|-154.0134|-174.8231|59.188|54.188|64.188|59.188|24.188|24.188|39.188|54.188|44.188|69.188|124.188|114.188|119.188|154.188|169.188|139.188|189.188|204.188|194.188|194.188|259.188|225.217|176.9811|183.4549||138.4549|158.4549|168.4549|||188.4549|198.4549|219.3711|146.0687|126.0687|136.0687|136.0687|131.0687|96.0687|86.0687|146.0687|151.0687|126.0687|131.0687|270.6562|91.7187|88.0055|78.0055|83.0055|101.5448|100.4363|110.5034|92.2659|102.2659|97.2659|102.2659|112.2659|120.0954|115.0954|100.0954|95.0954|115.0954|100.0954|125.0954|145.0954|130.0954|115.0954|85.0954|125.0954|110.0954|238.3793|-51.3922|-36.3922|-56.3922|-76.3922|-72.9526|-85.5222|-78.1656|-83.1656|-86.9219|-65.2715|-55.2715|-55.2715|-65.2715|-68.7748|-61.3631|-76.3631|-76.3631|-91.9575|-67.9168|-82.9168||-85.6732|-88.8537|-107.5235|-71.1809|-71.7629|-71.7629|-76.7629|-84.7264|-74.8767|-84.0884|-88.9482|-77.0517|-72.0517|-92.0517|-82.0517|-77.0517|-62.0517|-87.0517|-92.5836|-102.5836|-103.1734|-109.4308|-105.8817|-109.5418|-99.5418|-114.5418|-122.7405|-131.6236|-151.8734||-144.4693|-138.687|-158.687|-152.282|-142.282|-167.282|-181.0946|-192.0323|-198.9049|-193.9049|-213.9049|-306.621|-191.2853|-196.2853|-228.2258|-198.2258|-223.2258|-238.2258|-295.8375|-259.6202||-280.1387|-314.5831|-327.4775|-297.4775|82.0095|187.0095|177.0095|242.0095|344.4341|301.6547|199.7939|75.6087||||40.6087|45.6087|60.6087|75.6087|70.6087|80.6087|95.6087|80.6087|80.6087|111.4716|82.285|82.285|97.285|87.285|92.285|72.285|77.285|||27.285|52.285|72.285|82.285|97.285|114.5597|123.5304|82.2272|72.2272||57.2272|72.2272|87.2272|62.2272|77.2272|102.2272|93.3391|109.2374|95.0779|85.0779|85.0779|95.0779||82.7822|56.6717|66.7366||||||49.5038|47.312|-20.2011|-25.2011|-30.2011|-25.2011|-35.2011||-30.2011|-41.5781|-33.6236|-28.6236|-28.6236|-23.6236|-28.6236|-33.6236|-33.6236|-38.6236|||-48.6236|-48.9939|-48.9939|-63.9939|-65.5699|5.4258|20.4258|30.4258|40.4258|35.4258|30.4258|30.4258|30.4258|30.4258|35.4258|35.4258|40.4258|45.4258|40.4258
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|||-95.4678|-87.4678|-95.0013|-93.3092|-90.5876|-85.2301|-83.2301|-85.2301|-83.2301|-59.2301|-113.2301|-132.4963|-129.9573|-143.2584|-156.2981|-172.4979|-199.036|-208.8108|-245.6278|-263.6731|-267.6731|47.6565|212.6565|232.8729|250.0457|257.6273|247.6273||227.6273|217.6273|-115.6775|||-85.6775|-165.6775|-180.6775|-185.6775|-180.6775|-185.6775|-185.6775|-185.6775|-180.6775|-170.6775|-210.6775|-228.8587|-263.4908|-282.1047|36.0155|31.0155|231.0155|242.0902|252.0902|207.0902|-80.2781|-80.2781|-70.2781|-100.2781|-175.2781|-160.2781|-160.2781|-145.2781|-145.2781|-140.2781|-155.2781|-155.2781|-155.2781|-150.2781|-155.2781|-130.2781|-215.2781|-295.2781|-265.2781|-275.2781|-265.2781|-305.2781|-369.2055|-400.8328|-400.8328|-460.4225|-405.4335|164.536|249.536|269.536|194.536|194.536|199.536|194.536|189.536|204.536|209.536|204.536|279.536|189.536|189.536||189.536|189.536|194.536|189.536|194.536|204.536|204.536|209.536|194.536|213.6501|203.6501|218.6501|208.6501|213.6501|223.6501|198.6501|278.6501|208.6501|213.6501|203.6501|203.6501|203.6501|208.6501|213.6501|205.3704|195.3704|145.3704|220.3704|185.3704||185.3704|190.3704|205.3704|200.3704|200.3704|165.3704|190.3704|195.3704|210.3704|258.8889||124.8407|124.8407|124.8407|135.2339|130.2339|130.2339|125.2339|125.2339|135.2339||140.2339|154.2759|154.2759|167.2414|180.0863|207.2149|156.7074|141.7074|46.7074|86.7074|91.7074|91.7074||||76.7074|76.7074|91.7074|76.7074|71.7074|61.7074|76.7074|76.7074|71.7074|41.7074|61.7074|96.7074|149.4701|-25.8512|-40.8512|-40.8512|-55.8512|||-90.8512|-97.3284|-79.0393|-74.0393|-89.0393|-84.0393|-99.0393|-109.0393|-138.5453||-127.5908|-138.1386|-138.1386|-141.1214|-126.6786|-147.5137|20.764|70.764|55.764|40.764|65.764|90.764||70.764|65.764|100.764||||||100.764|113.7661|130.4156|135.4156|135.4156|147.4045|152.4045||147.4045|142.4045|142.4045|132.4045|147.4045|127.4045|137.4045|137.4045|147.4045|102.4045|||107.4045|147.4045|117.4045|162.4045|162.4045|127.4045|-36.2953|17.4045|67.4045|117.4045|117.4045|107.4045|112.4045|115.8218|110.8218|110.8218|110.8218|110.8218|80.8218
06590|101411|/equities/garda-tujuh-bu|JKSE|||68.6118|98.6118|38.6118|50.6118|70.6118|68.6118|94.6118|94.6118|96.6118|114.6118|24.6118|34.6118|50.6118|56.6118|67.4752|69.9329|77.9856|73.9856|81.9856|85.9856|98.6757|92.9139|104.9139|118.9139|120.9139|120.9139|104.9139||94.9139|108.9139|134.9139|||116.9139|96.9139|168.9139|-17.2168|-95.2168|-99.7886|-92.3715|-93.5055|-109.6602|-113.8387|-111.3436|-107.3436|-79.3436|-101.3436|-113.6273|-126.8007|-120.0777|-129.0128|-144.784|-151.2567|-161.2567|-174.2962|-185.8803|-189.2465|-177.4383|-204.7364|-225.0805|-208.6137|-203.6137|-243.6137|-272.0542|-311.0241|-312.1432|-312.2887|-322.2887|-247.2887|-277.2887|-357.2887|-277.2887|-227.2887|-187.2887|-332.2887|-392.3348|58.5204|248.5204|250.0235|217.3348|223.6555|-56.3926|-96.3926|-151.3926|-146.3926|-186.3926|-181.3926|-211.3926|-186.3926|29.0225|83.0225|138.0225|163.0225|118.0225||113.0225|168.0225|233.0225|238.0225|263.0225|||||||366.2688||281.2688|141.2688|151.2688|146.2688|76.2688|131.2688|151.263|-90.7396|-98.9992|-104.9992|-114.9992|-116.9992|-100.9992|-98.9992|-126.9992|23.263||25.263|51.263|71.263|71.263|71.263|83.263|123.263|170.2258|82.2258|93.876|102.6261|89.7626|37.7626|37.803|43.0803|38.3235|41.6809|44.9011|41.5781|47.244||51.5508|55.7124|58.1823|52.1823|53.1823|53.1823|50.1823|50.1823|83.3257|-44.7604|-50.9159|-56.9799||||-51.746|-57.63|-69.65|23.6568|29.6568|25.6568|27.6568|25.6568|25.6568|26.6568|26.6568|33.6568|30.6568|35.6568|34.6568|32.6568|42.6568|||29.0242|24.0242|34.0242|36.951|-10.6689|-17.6689|-14.6689|-29.6689|-23.6689||-28.5026|-23.2337|-23.3671|-23.3671|-23.3671|-21.3671|-24.3671|9.5093|7.5093|9.5093|6.5093|11.5093||15.5093|22.5093|28.5093||||||35.0107|32.6277|38.7243|30.9126|32.053|31.7644|26.7644||23.7644|36.459|31.068|30.7562|33.7562|-5.1432|-8.1432|-20.1432|-27.1432|-31.7422|||-32.0561|-35.0561|-31.4494|-36.7877|-34.2166|-42.4289|-34.4289|-27.4289|-26.4289|-26.4289|-22.4289|-24.4289|-25.4289|-25.4289|-31.4289|-35.4289|-42.7641|-40.2663|-42.2304
06591|101412|/equities/garuda-indones|JKSE|||-8.8029|-9.8029|-9.8029|-8.8029|-8.8029|-7.8029|-7.8029|-2.8029|-8.8029|-8.9713|-8.9713|-8.39|-9.7577|-8.182|-8.7484|-9.1712|-9.2361|-9.2361|-9.2361|-8.2361|-9.2361|-8.2361|-7.2361|-6.2361|-8.2361|-8.2361|-8.2361||-13.2361|-13.9623|-13.9623|||-12.9623|-18.3796|-13.5675|-12.5675|-18.8471|1.2875|2.2875|2.2875|1.2875|3.2875|6.2875|4.2875|4.2875|3.2875|5.2875|4.2875|5.2875|4.2875|4.2875|5.2875|6.2875|6.2875|5.2875|7.2875|8.2875|8.2875|8.2875|10.2875|11.3702|8.1964|9.2117|9.2117|8.2117|9.2117|10.2117|9.2117|8.2117|7.2117|11.2117|12.2117|-1.6458|-9.6458|-5.6458|-6.6458|-13.6458|0.8397|3.8397|4.8397|4.8397|3.8397|5.8397|5.8397|8.8397|10.4304|11.7321|10.7321|10.7321|9.7321|11.7321|11.7321|15.1908||11.5356|12.5356|13.5356|15.5356|13.5356|13.5356|14.5356|12.5356|18.5356|21.7333|-7.1475|-5.1475|-10.1475|-8.1475|-7.1475|-6.1475|-9.1475|-17.1475|-21.7086|-13.7356|-13.7356|-13.7356|3.3462|10.3462|12.3994|14.1916|13.012|7.012|4.012||5.012|5.012|5.012|3.012|3.012|1.012|2.012|2.012|2.012|2.012|2.012|3.012|5.012|4.012|5.012|6.012|5.012|5.012|6.012|7.012||8.012|9.012|9.4754|10.587|8.2542|7.8941|6.8941|6.8941|8.1192|7.1192|6.1192|5.1192||||6.1192|6.1192|6.1192|7.1192|7.1192|6.1192|8.1192|7.1192|6.1192|8.1192|8.1192|9.1192|8.1192|8.1192|9.1192|10.1192|12.1192|||12.1192|10.1192|4.1192|8.1192|11.1192|11.753|-4.9818|-9.9818|-12.2097||-12.9728|-13.3147|-10.351|-9.351|-9.9526|-8.9526|-7.9526|-8.9526|-9.9526|-11.9526|-11.8299|-11.8789||-8.8789|-9.8789|-11.8789||||||-10.8218|-10.6406|-12.8545|-10.7937|-10.9205|-11.9205|-14.3314||-11.9978|-12.7796|-10.7796|-10.7796|-13.7796|-9.7796|-4.7796|-7.7796|-7.7796|-8.7796|||-10.7796|-13.6688|-11.7716|-15.8904|-12.6043|-13.7979|-9.7979|-11.7979|-6.7979|-6.7979|-6.7979|-6.7979|-11.7979|-13.3821|-14.4409|-10.3934|-9.4924|-10.4143|-10.0549
06592|1052356|/equities/garuda-maintenance-facility|JKSE|||-6.0533|-5.0533|-5.0533|-4.0533|-4.0533|-4.0533|-5.0533|-3.0533|-5.0533|-4.0533|-4.0533|-4.0533|-3.0533|-4.0533|-4.0533|-4.0533|-3.0533|-3.0533|-3.0533|-4.0533|-4.0533|-4.0533|-3.0533|-3.0533|-3.0533|-4.0533|-4.0533||-3.0533|-4.0533|-5.0533|||-5.0533|-6.0533|-4.0533|-5.0533|2.853|4.853|4.853|4.853|4.853|4.853|5.853|4.853|4.853|4.853|5.215|6.5536|6.5536|5.5536|5.5536|7.5536|7.6388|6.737|6.3504|7.9428|6.9534|7.9534|9.0696|9.0696|9.0696|8.0696|6.8195|7.8195|7.8195|6.8195|7.8195|7.8195|5.8195|4.8195|8.8195|8.8195|11.8195|5.8195|5.8195|-3.6819|-10.6819|3.8195|3.8195|5.8195|4.8195|4.8195|6.8195|8.8195|9.1379|8.1764|9.1764|9.1764|10.1764|10.6072|9.6072|11.6072|11.1622||12.0717|12.0058|14.5836|15.3657|15.7682|17.1535|18.1535|16.1535|16.1535|18.1535|-6.9042|-5.9042|-6.9042|-10.9042|-7.9042|-7.9042|-10.9042|-16.9042|-24.6587|-19.1447|-21.5515|1.2799|8.2799|17.2799|16.1691|14.8875|12.9086|9.1638|5.7871||6.7871|7.7871|7.562|8.3163|7.3163|7.6706|7.6706|6.6706|4.6706|4.6706|6.6706|5.6706|4.6706|3.6706|3.6706|4.6706|6.6706|6.6706|6.6706|7.6706||7.6706|-0.4865|-3.4865|-4.4865|-6.4865|-7.1767|-6.2123|-6.2123|-7.2123|-6.2123|-6.2123|-7.2123||||-9.2123|-8.4454|-9.4454|-9.454|-9.454|-11.8741|-10.8741|-9.8741|-10.8741|-11.6624|-12.3412|-11.7783|-11.2827|-13.8646|-13.0361|-13.7775|-13.7775|||-10.7775|-8.7775|3.7433|7.7433|12.3576|10.7677|5.7677|3.7677|3.7677||3.7677|3.7677|4.7677|3.7677|3.7677|2.7677|2.7677|2.7677|3.7677|2.7677|2.7677|4.7677||5.7677|-1.4104|-2.4104||||||-4.4104|-4.4104|-5.4104|-5.2043|-5.5819|-5.9022|-5.7718||-5.8734|-4.8734|-3.8734|-4.8734|-4.8734|-3.8734|-4.8734|-4.8734|-4.8734|-6.8734|||-6.8734|-8.0078|-7.1628|-7.3417|-8.0481|-9.3248|3.4711|3.4711|3.4711|3.4711|4.4711|3.4711|4.4711|3.4711|3.4711|5.4711|4.4711|4.4711|3.4711
06593|955953|/equities/garuda-metalindo-tbk|JKSE|||-56.7872|-60.3313|-68.237|-68.237|-64.7291|-69.7291|-79.7291|-88.0408|-78.0408|-63.0408|-63.0408|-68.0408|-88.0408|-83.0408|-83.0408|-88.0408|-88.0408|-88.0408|-73.0408|-68.0408|-83.0408|-73.0408|-78.0408|-73.0408|-83.0408|-88.0408|-88.0408||-88.0408|-78.0408|-78.0408|||-83.0408|-93.0408|-98.0408|128.0408|118.0408|-108.0408|-121.5855|-138.1756|-125.7796|-127.438|-115.8899|20.0881|20.0881|65.0881|72.6017|86.8481|100.7862|-2.061|-2.3781|-2.744|-3.1662|-3.6533|-4.2153|-4.8638|-5.6121|-6.4755|-7.4717|-4.0058|-0.0067|-0.0077|-0.0089|-0.0103|-0.0119|-0.0137|-0.0158|-0.0182|-0.021|-0.0243|-0.028|-0.0323|-0.0373|-0.043|-0.0497|-0.0573|-0.0661|-0.0763|-0.088|-0.1016|-0.1172|-0.1352|-0.156|-0.18|-0.2077|-0.2396|-0.2765|-0.3191|-0.3681|-0.4248|-0.4901|-0.5655|-0.6525||-0.7529|-0.8688|-1.0024|-1.1566|-1.3346|-1.5399|-1.7768|-2.0502|-2.3656|-2.7295|-5.6494|-1.3263|-1.5303|-1.7657|-2.0374|-2.3508|-2.7125|-3.1298|-3.6113|-4.1669|-4.808|-5.5476|-6.4011|-7.3859|-8.5222|-9.8333|-11.3461|-13.0917|-15.1058||-17.4298|-20.1113|-28.2053|-19.8523|-22.9065|-26.4306|74.4267|0.5733|0.6615|0.7632|0.8806|1.0161|1.1724|1.3528|1.561|1.8011|2.0782|2.3979|2.7668|3.1925||3.6836|4.2504|4.9043|5.6588|6.5293|7.5338|8.6929|10.0303|11.5734|13.3539|15.4083|17.7789||||20.5141|23.6701|24.8449|19.8449|19.8449|29.8449|29.2441|33.7432|37.6167|42.6167|49.1731|56.7382|64.0835|64.0835|54.0835|52.0343|37.0343|||37.2427||37.2427|42.2427|47.2427|47.2427|57.2427||37.2427||47.2427|47.2427|47.2427|17.2427|52.2427|57.2427|57.2427|73.357|64.2581|65.8645|50.8645|50.8645||45.8645|90.8645|65.8645|||||||37.5542|37.5542|42.5542||47.5542|52.5542||42.5542|47.5542|47.5542|47.5542||62.5542|95.6395|42.8635|47.8635|32.8635|||32.8635|37.8635|57.8635|37.8635|32.8635|27.8635|32.8635|32.8635|62.8635|67.8635|37.8635|-48.6619|-63.6483|-53.7243|-53.7243|-53.7243|-58.7243|-58.7243|-66.9928
06594|1097268|/equities/garudafood-putra-putri|JKSE|||-21.9131|-15.9131|-17.9131|-13.9131|-9.9131|-5.9131|-11.9131|-21.9131|3.1648|17.1648|19.1648|21.1648|23.1648|29.1648|27.1648|25.1648|25.1648|29.1648|33.1648|35.1648|27.1648|27.1648|31.1648|31.1648|27.1648|43.1648|39.1648||24.344|16.3252|12.3252|||10.3252|10.3252|12.3252|12.3252|12.3252|12.3252|12.3252|10.3252|10.3252|12.3252|14.3252|16.3252|14.3252|16.3252|16.3252|16.3252|16.3252|14.3252|16.3252|14.3252|14.3252|18.3252|6.3252|12.3252|16.3252|18.3252|18.9906|19.7583|18.2915|18.2915|18.2915|20.2915|18.2915|14.2915|12.2915|18.2915|18.2915|20.2915|22.2915|-14.4313|-12.4313|-12.4313|-10.4313|-12.4313|-10.4313|-8.4313|-18.4313|-16.4313|-16.4313|-18.4313|-10.4313|-16.4313|-24.4313|-18.4313|-21.7284|-24.952|-22.952|-29.0985|-24.4061|-14.4061|-8.4061||-8.4061|-10.4061|-10.4061|-10.4061|-12.4061|-8.4061|-4.4061|-18.4061|-19.3916|-17.7107|-17.7107|-18.7701|-16.7701|-16.7701|-12.7701|-10.7701|-16.7701|-16.7701|-20.0424|-22.2797|-21.7842|-21.2895|-26.0264|-25.7537|-21.7537|-25.7537|-29.7537|-23.7537|-17.7537||-23.7537|-27.1773|-23.4353|4.2235|8.2235|8.2235|8.2235|8.2235|6.2235|10.2235|10.2235|12.2235|12.2235|12.2235|12.2235|10.2235|14.2235|16.2235|14.2235|14.2235||14.2235|16.2235|14.2235|12.2235|16.2235|18.2235|-8.85|-8.85|-8.85|-8.85|-2.85|-2.85||||-10.85|-14.85|-4.85|-12.85|-14.85|-12.85|-6.85|-6.85|-10.85|-16.85|-12.85|-10.85|-16.85|-14.85|2.2235|6.2235|6.2235|||6.2235|10.2235|10.2235|8.2235|8.2235|10.2235|10.2235|8.2235|10.2235||16.2235|22.2235|25.9502|-7.293|-9.293|-9.293|-11.293|-13.293|-9.293|-15.293|-15.293|-11.293||-11.293|-15.293|-19.293||||||-19.9535|-24.7156|-21.7487|-26.4793|-19.4761|-19.9593|-19.9593||6.7541|14.7541|14.7541|20.7541|26.3316|-6.4848|-10.4848|-14.4848|-14.4848|-14.4848|||-18.4848|-20.4848|7.6127|9.6127|9.6127|9.6127|13.6127|17.6127|17.6127|13.6127|13.6127|17.6127|19.6127|19.6127|21.6127|15.6127|15.6127|17.6127|19.6127
06595|1153099|/equities/gaya-abadi-sempurna|JKSE|||-10.31|-10.2808|-9.7082|-7.7082|-9.1248|-10.1987|-8.1987|-11.3062|-9.4303|-10.5734|-10.9478|-7.9478|-7.9478|-6.9478|-6.9478|-9.0167|-8.327|-9.685|-9.098|-10.5747|-10.3865|-9.3865|-7.3865|-8.3865|-9.2537|-10.4288|-10.4288||-9.4288|-9.4288|-10.4288|||-10.4288|-11.4288|-10.4288|-10.4288|-11.4288|-9.4288|-8.4288|-8.4288|-10.4288|-11.4288|-9.4288|-9.4288|-5.4288|-6.4288|-4.4288|-2.4288|-4.4288|-4.4288|-7.4288|-6.4288|-7.4288|-10.4288|-11.4288|-12.4288|-12.3793|-12.0146|-11.4339|-11.4339|-10.4339|-11.2699|-11.0422|-11.8179|-13.213|-14.7469|-13.7469|-13.7469|-13.7469|-17.7469|-19.4002|-19.8079|-20.3695|-18.3695|-15.3695|-19.3695|-19.3695|-19.3695|-18.3695|-14.3695|-10.3695|-23.3695|-24.5033|-22.3468|-20.3468|-19.3468|-22.3468|-19.3468|-22.9002|-22.6925|-21.5683|-22.7861|-21.7861||-24.1286|-23.1286|-19.1286|-18.1286|-19.1286|-14.1286|-23.1286|-25.4945|-23.8783|-24.5134|-27.1867|-24.1867|-24.1867|-26.4077|-28.4896|-24.4896|-31.0265|-27.2783|-25.2783|7.1663|14.1663|-10.2783|-10.2783|-11.2783|-8.2783|-4.2783|-12.2783|-14.1072|-14.1072||-13.7006|-16.0007|-15.8855|-16.0217|-20.3327|-19.9224|-21.8131|-19.8131|-19.8131|-22.8131|-22.8131|-27.3228|-21.2571|-17.8541|-17.8541|-17.8742|-15.8742|-17.8742|-19.5472|-22.6558||-15.6558|-11.6558|15.0979|15.0979|16.296|16.296|17.3401|17.5521|19.9448|18.6286|-1.1927|-8.1927||||-8.1927|-8.1927|-16.1927|-12.1927|-11.1927|-17.1927|-10.1927|-9.1927|-10.1927|-9.1927|-8.1927|-5.1927|-19.1927|-23.3144|-20.3144|-23.3144|-26.3144|||-29.7554|-21.7554|-18.7554|-9.7554|-19.7554|-21.7554|-18.7554|-23.1024|-19.5028||-15.8493|3.3446|5.3446|6.3446|6.3446|6.3446|6.3446|7.3446|5.3446|6.3446|7.3446|13.3446||13.3446|12.3446|14.3446||||||10.3446|12.3446|13.3446|13.3446|12.3446|15.3446|13.3446||22.3446|10.3446|12.3446|13.3446|14.3446|11.3446|13.3446|16.3446|10.3446|10.3446|||12.3446|12.3446|16.3446|8.3446|12.3446|11.3446|21.3446|22.3446|30.3446|34.3446|40.4361|32.4592|23.4592|22.4592|25.4592|25.4592|27.4592|33.4592|26.4592
06596|101413|/equities/gema-grahasara|JKSE|||-48.6848|-54.6848|-58.6848|15.3935|15.3935|35.3935|-50.6848|-42.6848|-40.6848|-56.6848|-60.6848|33.3935|39.3935|53.3935|31.3935|31.3935|47.3935|51.3935|39.747|37.747|47.747|47.747|51.747|51.747|73.747|72.4598|||78.4598|82.4598|-1.3754|||-41.3754|-55.5871|-54.6774|-53.0893|-60.4876|-61.4857|-65.4684|-73.4684|-71.4684|-73.4684|-65.4684|-65.4684|-55.4684|-65.4684|-57.4684|-51.381|-49.381|-55.5346|-55.5346|-53.5346|-55.5346|-57.5346|43.5186|27.5186|23.5186|33.5186|41.5186|47.5186|29.5186|47.5186|-13.0518|-15.0518|-29.0518|-37.9828|-33.5984|-33.5984|-35.7674|-39.7495|-41.7495|-47.0956|-44.1569|-44.1569|-51.4278|-49.4278|-50.6475|-59.2856|-66.9596|-58.9596|-66.9596|-68.9596|-74.9596|-85.0303|-101.1889|-108.4487|-127.4408|3.4962|25.4962|67.4962|91.4962|153.937|81.937||19.937|23.937|23.937|59.937|21.937|-19.5654|-43.5654|-33.5654|-47.5654|-27.5654|-37.5654|-29.5654|-29.5654|-25.5654|-33.5654|-36.6523|-47.6733|-21.6733|-25.6733|-43.6733|-34.7802|-34.7802|-46.7802|-30.7802|-18.7802|-38.7802|-42.4055|-42.4055|-50.4055||-50.4055|-36.4055|-30.4055|-58.4055|-57.0567|-41.0567|-49.0567|-29.0567|-27.0567|34.4491|29.7856|35.7856||43.7856|42.2141|37.7407|49.7407|55.47|74.2346|69.1938|||||63.2236|64.1232|68.1232||54.1232|-25.5844|-43.5844|-49.5844|-76.8517||||-32.8517||-38.8517|-44.5673||-34.5673|-26.5673||-42.5673|-46.5673|35.825|34.5673|40.1162|44.4417|50.2789|56.5526|61.0992|||75.351||-10.3014|-14.3014|-26.3014|-26.3014|-48.3014|-54.6877|14.796||34.796|30.796|50.796|38.6877|33.8705||29.5429|24.7033|15.575|7.575|7.575|17.575||27.575|32.2788|||||||38.525||34.525|38.8366|48.0422|52.0503|-7.9359||-11.9359|-7.9359|-16.9359|-34.9359|-41.9359|-28.9359|-45.9359|-56.7722|-47.1986|-39.46|||-48.0307|-45.7981|-35.7981|-27.7981|-25.7981|-27.7981|-33.7981|-31.7981|-35.4593|-30.6069|-28.6233|-30.4884|-30.9647|-34.9647|-24.9647|-26.9593|-31.1069|-20.2052|-16.2052
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|||-15.7706|-18.1199|-14.174|-13.174|-15.174|-15.8027|-14.8027|-15.8645|-16.8645|-18.5884|-19.5884|-16.5884|-18.5884|-21.5251|-20.3366|-24.6671|-25.6671|-27.6397|-30.6397|-35.315|-33.249|-30.249|-34.249|-35.662|-31.662|-35.662|-39.687||-51.485|-36.5596|-39.4018|||-39.4018|-43.8482|-50.3094|-49.3094|-46.3094|-39.3094|-42.3094|-26.3094|-41.3094|-53.3094|-53.0109|-64.628|17.3944|37.3944|42.3944|37.3944|37.3944|40.3944|66.9551|31.179|31.4757|34.7412|39.2096|38.2096|23.2096|27.2096|-12.9308|-12.9308|-16.9308|-21.8817|-20.5942|-23.1136|-22.1136|-24.2465|-27.3998|-27.3784|-26.3784|-26.3784|-26.3784|-26.3784|-26.3784|-22.3784|-27.3784|-28.3784|-11.3784|-31.3784|-33.052|-31.2523|-33.3585|-27.3585|-25.3585|-13.3585|-22.3585|-21.3585|-26.3585|-33.3585|-34.3585|-38.3585|-42.9067|-37.9067|-35.9067||-32.9067|-27.9067|-22.9067|4.2096|14.2096|29.2096|31.2096|36.2096|35.2096|42.2096|50.2096|52.3188|49.961|19.961|23.961|32.961|28.961|24.961|25.961|26.961|41.7535|14.7535|12.7535|15.7535|19.7535|-7.0486|-6.0486|-4.0486|-6.0486||-11.0486|0.7535|2.7535|3.7535|3.7535|4.7535|7.7535|6.7535|5.7535|5.7535|5.7535|8.7535|9.7535|10.7535|-4.0486|-5.0486|-3.0486|-7.0486|-8.0486|-8.0486||-8.0486|-8.0486|-8.0486|-7.0486|-9.0486|-8.0486|-9.0486|-9.5834|-8.5834|-10.5834|-11.5834|-12.6732||||-9.2934|-9.2934|-10.2934|-11.2934|-10.2934|-9.2934|-5.2934|-9.2934|-10.1634|-9.1634|-8.1634|-9.1634|-12.1634|-13.1634|-12.9016|-12.9016|-13.9016|||4.8735|7.8735|6.8735|5.8735|8.8735|6.8735|6.8735|8.8735|9.8735||6.8735|8.8735|-4.9016|-7.9016|-6.9016|-5.9016|-5.9016|-7.9016|-8.9016|-8.9016|-8.9016|-6.9016||-5.9016|-6.9016|-8.9016||||||-9.9016|-11.0018|-9.1876|-8.1876|-11.1876|-10.4428|-9.4428||-8.4428|-9.4428|-8.4428|-8.4428|-8.4428|-8.4428|-9.4428|-9.4428|-10.4428|-10.4428|||-11.4428|-8.4428|-15.4428|-15.7032|-10.8114|-11.8978|-10.3725|-11.3725|-8.3725|-12.3725|-10.3725|-8.3725|-7.3725|-11.3725|-12.493|-11.493|-12.838|-13.6459|-12.6459
06598|1073263|/equities/gihon-telekom|JKSE|||37.4933|67.4933|27.4933|27.4933|82.4933|27.4933|67.4933|47.4933|47.4933|47.4933|12.4933|32.4933|62.4933||37.4933|62.4933|92.4933|52.4933|52.4933|47.4933|27.4933|22.4933|17.4933|102.4933|102.4933|77.4933|77.4933||122.4933|164.8907|-65.6957|||-25.6957||-25.6957|-60.6957|-60.6957|-60.6957|-75.6957|-75.6957|-95.6957|-45.6957|-85.6957|-55.6957|-40.6957|-55.6957|11.089|56.089|67.218|76.598|76.598|61.598|-31.8465|-61.8465|-73.669|55.0027|55.4717||60.4717|-17.0098||-47.0098|5.4717|||50.4717|53.2366|62.5807|78.9253|-44.3974|-39.3974|28.9253|33.9253|18.9253||23.9253|28.9253|28.9253|18.9253|23.9253||23.9253|53.9253|63.9253|48.9253||48.9253|48.9253|58.9253|40.2704|65.2704|65.7003|40.7003||70.7003|40.7003|65.7003|54.0025|54.0025|84.0025|85.0978|85.0978|90.0978|65.0978|65.0978|90.0978|60.0978|30.0978|45.0978|65.0978|115.0978|75.0978|70.0978|90.0978|110.0978|115.0978|117.7232|72.7232|77.7232|82.7232|67.7232|62.7232|57.7232||47.7232|112.7232|132.7232|97.7232|117.7232|87.7232|127.7232|97.7232|117.7232|107.7232|112.7232|112.7232|122.7232|102.7232|132.7232|139.8729|189.5944|124.5944|154.5944|144.5944||144.5944|149.5944|134.5944|89.5944|119.8594|74.8594|94.8594|98.5405|98.5405|83.5405|113.5405|89.9617||||54.9617|64.9617|49.9617|54.9617|54.9617|44.9617|59.9617|49.9617|54.9617|59.9617|59.9617|64.9617|209.9617|149.9617|134.9617|84.9617|64.9617|||39.9617|59.9617|39.9617|39.9617|89.9617|24.9617|34.9617|34.9617|59.9617||19.9617|119.9617|140.6238|-63.989|-68.989|-68.989|-118.989|-98.989|-63.989|-68.989|-118.989|-118.989||-93.989|-133.989|-123.989||||||-128.989|-113.989|-78.989|-128.989|-128.989|20.6238|75.6238||45.6238|40.6238|35.6238|90.6238|50.6238|65.6238|55.6238|55.6238|75.6238|70.6238|||-48.989|-78.989|-80.7565|-95.6806|-77.1258|-67.1258|-92.1258|-97.1258|-123.799|10.0559|40.0559|30.0559|60.0559|40.0559|90.0559|90.0559|65.0559|90.0559|-40.4025
06599|1155107|/equities/ginting-jaya-energi|JKSE|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0||0|0||||0||0||0|0|0|0||0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0||0|0|0|0|0||0|0|0|0||0||0|0|0|0|0|0||0|0|0|0|0||||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06600|101414|/equities/global-mediaco|JKSE|||-14.8881|-16.6401|-22.4309|-16.651|-19.905|-20.6013|-16.6013|1.1047|7.1047|7.1047|7.1047|7.1047|13.1047|13.1047|11.1047|15.1047|21.1047|9.1047|9.1047|7.1047|9.1047|9.1047|13.1047|17.1047|13.1047|17.1047|-0.4829||-2.4829|-6.4829|-4.4829|||-4.4829|-4.4829|-6.4829|-14.4829|-17.1725|-15.9683|-18.2453|-18.2453|-18.2453|-23.1314|-19.1314|-19.8872|-15.8872|-13.8872|-5.8872|-13.8872|-19.8872|-13.8872|-13.8872|-5.8872|-11.8872|-15.8872|-21.8872|-19.8872|-15.8872|-13.8872|-11.8872|-11.8872|-21.8872|-17.8872|-17.9468|-19.1694|-22.58|-26.1996|-22.1996|-22.1996|-22.5269|-28.5269|-18.5269|-12.5269|-4.5269|-14.5269|-12.5269|-12.5269|-18.5269|-16.9926|-20.2992|-17.7298|-19.919|-20.3286|-18.3286|-10.3286|-12.3286|-16.3286|-18.3286|-18.6099|-23.1653|-23.6156|-15.6156|-13.6156|-17.6156||-20.7103|-21.7426|-23.2781|-21.2781|-19.2781|-15.2781|-21.2781|-23.2781|-19.8594|-22.2993|-24.8069|-21.8599|-17.8599|-19.8599|-26.3768|-22.3579|-22.1052|-20.8137|-23.4004|-25.0774|-27.9019|-25.9019|-25.9637|-26.2345|-24.2345|-22.2345|-28.2345|-31.7321|-34.6909||-39.8741|-35.4716|-39.4716|-39.4716|-38.9854|-42.9854|-36.9854|-34.9854|-26.9854|-42.9854|-42.9854|-67.5217|26.0001|20.0001|18.0001|32.0001|38.0001|38.0001|40.0001|46.0001||44.3506|44.3506|36.3506|30.3506|46.3506|54.3506|50.3506|42.3506|73.1737|34.2311|20.2311|18.2311||||12.2311|12.2311|14.2311|20.2311|20.2311|16.2311|18.2311|44.2311|32.5562|38.5562|41.6418|32.0074|28.0074|32.0074|26.0074|16.0074|16.0074|||8.0074|16.0074|30.0074|34.0074|34.2313|32.2313|24.2313|22.2313|30.2313||24.2313|24.2313|21.1009|21.1009|18.6728|20.6728|21.7005|21.7005|-7.1166|-7.1166|-11.1166|-9.1166||-13.1166|-11.1166|-11.1166||||||-15.1166|-15.1166|-17.1166|-15.1166|-19.1166|-15.1166|-17.1166||-17.1166|-19.1346|-19.6937|-15.6937|-17.6937|-17.6937|-13.6937|-15.6937|-15.6937|-15.6937|||-19.6937|-25.8381|-21.8381|-25.8381|4.5153|4.5153|12.5153|14.5153|18.5153|12.5153|12.5153|18.5153|16.5153|14.5153|14.5153|14.5153|16.5153|18.5153|18.905
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|||11.1785|12.1785|12.1785|12.3213|12.9157|11.9157|11.9157|12.9157|-2.4046|-4.4046|-6.4046|-5.4046|-6.4046|-4.4046|-2.4046|-5.4046|-5.4046|-4.4046|-5.4046|-4.4046|-6.4046|-7.4046|-7.0358|-8.0358|-7.9681|-6.9681|-7.9681||-7.9681|-9.4247|-8.0285|||-8.0329|-8.0329|-7.0329|-7.0329|-7.4948|-8.4948|-7.4948|-8.4948|-6.6865|-5.6865|-5.6865|-5.6865|-5.6865|-5.6865|-5.6865|-7.6865|-6.6865|-6.6865|-4.6865|-5.6865|-4.6865|-6.6865|-5.6865|-6.6865|-6.6865|-6.6865|-6.6865|-2.6865|-6.6865|-7.3506|-7.3506|-7.3506|-8.3506|-8.2122|-8.591|-9.1435|-9.3579|-11.0668|-7.1539|-7.4853|-6.7081|-6.7081|-5.7081|-6.7081|-8.7741|-6.7741|-6.2394|-6.6885|-6.6885|-7.0113|-7.0113|1.0316|1.0316|1.0316|2.0316|2.0316|2.0316|2.0316|2.0316|4.0316|5.0316||5.0316|2.0316|4.0316|5.0316|3.0316|3.0316|3.0316|3.0316|4.0316|5.0316|5.0316|3.0316|3.0316|4.0316|4.0316|5.0316|-1.7246|-7.7246|-7.7246|-6.7246|-5.7246|-6.7246|-6.7246|-6.7246|-7.1053|-9.9291|-7.3413|-7.3567|-6.3567||-6.3567|-7.3567|-7.3567|-6.3567|-6.3567|-8.3567|-7.3567|-8.2193|-10.0992|-8.6913|-9.7592|-11.1634|-10.1634|-11.1634|-13.1116|-15.2056|-15.4681|-16.9247|-17.6054|-20.1216||-21.2557|-23.6797|-24.3227|-27.002|-27.002|-25.002|-28.002|-32.976|-31.976|-32.2416|-31.5095|-34.0879||||-31.2937|-31.8389|-36.391|-27.7974|-27.7277|-29.6089|-23.5487|-13.0945|-14.0945|-16.8782|-18.9364|-20.3882|-19.2648|-21.2648|-23.2648|-25.6132|-20.4584|||-24.4584|-23.5289|-26.1872|-28.1391|-30.0451|-39.9121|-28.9121|-25.4755|-29.8179||-36.2129|-37.2457|11.7484|16.7484|22.7484|24.902|27.3484|-1.3587|-2.3587|-4.3587|-6.3587|-7.3587||-10.3587|-10.3587|-27.3587||||||3.9161|13.9161|26.9161|21.9161|21.9161|16.9161|15.9161||28.9161|41.2109|26.0678|27.0678|36.2321|24.1908|29.2449|23.2449|25.2449|17.2449|||20.2449|12.2449|20.2449|23.3682|-11.6511|-10.6511|-11.2898|-10.3343|-11.3858|-13.3682|-14.3867|-13.3867|-15.6259|-13.6259|-14.6259|-19.2991|-16.6143|-13.8627|-13.88
06602|101415|/equities/global-telesho|JKSE|||-14.6995|||-16.6533|-13.0615||||||||-11.8402|||||-13.6617|-15.7636|-15.4502|-18.4502|-18.4502|-15.6382|-11.6382|-10.6382|-18.6382|-18.6382||-13.6382|-8.6382|-11.6382|||-10.6382|-18.6382|-15.6382||-5.6382|-0.6382|-11.6382|-11.1594|||||10.6839|||12.3276||||14.2242|||16.4125||18.476|18.5597|24.5597||||||15.3251|15.3251|12.0671|16.0671|11.0671|10.0671||16.0671|9.6289||9.6289||18.6289|13.6289|19.6289|14.6289|||19.6289|20.6289|15.6289|15.6289|14.6289|17.6289|12.6289|13.6289|20.6289|20.6289|14.6289||-6.048|-14.048||-14.048||-6.048|-15.048|-10.048|-16.048|6.4964|3.4964||6.4964|10.4964|4.4964|4.4964|5.4964|11.4964|14.4964|7.9574|8.5033|8.5033|8.5033|10.5033|10.5033|12.5033|7.5033|9.5033|12.5033||9.5033|9.5033|15.5033||15.5033|16.5033|19.4833||11.4833|17.4833|17.4833|11.4833|14.4833|16.4833|13.4833|13.4833|9.4833|||9.4833||10.4833|7.4833||12.4833|12.4833|11.4833|10.4833|7.4833|13.4833|14.4833|14.4833|10.4833||||10.4833|10.4833|12.4833|14.4833|16.4833|18.4833|25.4833||14.4833||7.4833||7.4833|15.4833|14.4833|22.4833|17.4833|||21.4833|16.4833|22.4833|19.4833|10.4833|13.4833|-4.6075|-9.6075|-3.6075||5.4833|-8.6075|-6.0855|-7.4833||-8.6346|||-9.963|-10.7049||-9.7049||-11.7049|-11.7049|-13.5826||||||1.6216|2.6216|3.6216|3.6216|3.6216|5.6216|||10.6216|10.6216|8.6216||5.6216|5.6216|7.6216|7.6216|3.6216|2.6216|||1.6216|1.6216|1.6216|2.6216|6.6216|6.6216|11.6216|5.6216|12.6216||10.6199|10.6199|16.6199|21.6768|18.1924|18.1924||19.1924|20.1924
06603|101416|/equities/golden-eagle-e|JKSE|||-103.7853|-120.9061|-87.1827|-97.1827|-102.9031|-97.5805|-104.3236|-99.4119|-102.206|-108.507|-125.585|-96.7551|-91.7551|-101.2559|-107.603|-120.3111|-105.2014|-100.2014|-120.2014|-138.3093|-140.1646|-156.1515|-177.8671|-184.4379|-179.4379|-184.4379|-184.4379||-149.4379|-154.4379|-229.4379|||-154.4379|-297.4283|14.1481|14.4016|14.6942|20.0317|15.4212|15.8707|16.3892|16.9876|22.6779|18.4746|24.3937|20.4543|21.678|23.09|26.7915|26.7915|23.7978|25.536|30.0415|35.0479|-22.9399|-29.546|-26.2299|-26.2299|-33.4718|-33.4718|-35.929|-38.7642|-42.0356|-43.3103|-43.5928|-38.5928|-48.5928|-53.5928|-59.7225|-68.1768|-63.1768|-68.1768|-63.1768|-68.1768|-68.1768|-73.1768|-63.1768|-63.1768|-53.1768|-73.1768|84.2116|59.2116|69.2116|80.6287|87.2639|64.9199|73.1768|79.2425|51.3779|56.3779|46.3779|41.3779|51.3779||63.513|51.3611|58.8782|58.1287|63.1073|48.1073|48.1073|73.7777|37.8549|32.8549|42.1403|43.4311|45.4974|42.8817|43.7214|48.7214|48.7214|48.7214|48.7214|53.4011|53.4011|53.4011|62.7705|67.8121|68.2262|83.2262|77.5217|67.5217|62.5217||77.5217|77.5217|77.5217|82.5217|87.5217|82.5217|89.6404|102.0851|106.252|139.3293|129.9953|129.9946|140.0372|140.0372|143.1198|156.0998|179.9228|155.5333|155.5333|236.1923||132.7219|131.9868|153.8309|172.8818|171.5944|174.8298|179.8298|143.7301|138.7301|153.7301|128.7301|138.7301||||103.7301|133.7301|129.4963|110.188|149.8323|115.6083|115.6083|110.6083|130.6083|116.461|-33.6506|-53.6506|-63.6506|-58.6506|-63.6506|-53.6506|-48.6506|||-78.6506|-77.4802|-77.4802|-82.4802|-67.4802|-37.4802|-37.4802|-72.4802|-92.4802||-93.8233|-79.8764|-74.8764|-89.8764|-101.3959|-97.3173|-102.3173|-97.3173|-94.6088|36.461|41.461|56.461||71.461|66.461|81.461||||||56.461|36.461|46.461|51.461|46.461|46.461|71.461||106.461|118.4788|123.4788|118.4788|118.4788|128.4788|113.4788|130.3602|104.0003|89.0003|||75.2567|65.2567|60.2567|50.2567|80.2567|80.2567|75.2567|105.2567|-56.7666|-66.7666|-41.7666|-41.7666|-41.7666|-41.7666|-56.7666|-51.7666|-51.7666|-51.7666|-46.7666
06604|101233|/equities/golden-energy|JKSE|||-205.8637|-205.8637|-205.8637|-180.8637|-180.8637|-155.8637|-155.8637|-130.8637|-130.8637|-230.8637|-246.1203|-246.1203|-262.8311|-240.7667|-202.2682|-202.2682|-227.2682|-227.2682|-252.2682|-264.4843|-264.4843|-348.4434|-326.313|-276.313|-276.313|-301.313|-351.313||-376.313|-376.313|-401.313|||-399.764|-374.764|-424.764|-485.3046|-495.2449|-495.2449|-470.2449|181.3267|231.3267|306.3267|331.3267|399.6078|374.5474|385.0547|236.6016|249.9249|240.298|308.0362|310.6268|210.6268|260.6268|317.0694|-187.9646|-235.1515|-244.1883|-219.1883|-244.1883|-244.1883|-294.1883|-353.8711|-298.571|-298.571|-328.433|-328.433|-278.433|-278.433|-303.433|-428.6561|-253.6561|-228.6561|-178.6561|-178.6561|-178.6561|-228.6561|-310.0451|-260.0451|-289.4752|-272.4713|-294.1977|-324.622|-324.622|-299.622|-299.622|-299.622|-274.622|-249.622|-324.622|-424.622|-466.8715|-419.7254|-394.7254||-447.7601|-505.1078|-421.2782|-496.6671|-542.6781|-492.6781|-595.3978|-662.9591|-686.7798|-711.7798|-812.6305|-813.6122|-869.5525|-975.4452|-933.206|-983.5069|-1086.7387|-1112.5832|-1131.8267|741.3593|616.3593|641.3593|666.3593|541.3593|341.3593|1016.3593|-528.3447|-478.3447|-428.3447||-478.3447|-378.3447|391.3593|360.2223|432.9488|290.9024|246.2336|355.1187|305.1187|309.9456|284.9456|309.9456|334.5527|337.9454|335.1293|421.5479|396.5479|477.7475|377.2087|434.2792||468.3991|507.0403|532.0403|554.8354|479.8354|554.8354|697.887|701.4081|-131.3386|-181.3386|-206.3386|-406.3386||||-631.3386|-706.3522|-736.1756|-679.7649|-229.7649|-279.7649|-179.7649|-179.7649|-254.7649|-254.7649|-229.7649|-204.7649|-279.7649|-229.7649|-179.7649|-304.7649|-279.7649|||-204.7649|-279.7649|-179.7649|-379.7649|-179.7649|-179.7649|-179.7649|-179.7649|-179.7649||-179.7649|211.9568|211.9568|236.9568|211.9568|261.9568|211.9568|211.9568|211.9568|236.9568|136.9568|211.9568||286.9568|336.9568|261.9568||||||211.9568|211.9568|211.9568|211.9568|211.9568|211.9568|211.9568||236.9568|261.9568|386.9568|-154.7649|-179.7649|-179.7649|-154.7649|-179.7649|-179.7649|-179.7649|||-179.7649|-179.7649|-254.7649|-204.7649|-254.7649|-229.7649|-154.7649|-229.7649|-154.7649|-204.7649|-285.3056|-263.8142|-286.9568|-261.9568|-225.3347|-227.3576|-252.3576|-302.3576|-310.1591
06605|1138474|/equities/golden-flower-tbk-pt|JKSE|||184.6626|172.88|185.9769|-63.7325|-99.7325|-101.1529|-117.8687|-130.1562|-130.6418|-149.1562|-149.1562|-188.0264|-192.4151|-209.4021|-231.5408|-224.7779|-276.436|-282.6604|-229.6604|46.9706|100.9706|160.9706||225.9706|295.9706||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||376.5046|276.4251|146.4251||-22.5304|-152.5304|36.4251|146.4251|149.0289|134.7047|-32.2033|-86.2033|-108.7271|-96.7271|-70.7271|||||||||||||||||||||||||||||||||||||||||||||||||||42.7047|42.7047||48.7047|48.7047|60.7047|60.7047|70.7047|70.7047|84.7047|98.7047|110.7047|56.7047|58.7047|34.7047|46.7047|84.7047|||80.7047|32.7047|36.7047|38.7047|60.5705|16.5705|28.5705|16.754|16.754||16.754|18.754|30.754|18.754|18.754|30.754|14.754|-11.2546|-17.2546|-7.2546|-21.2546|||-23.6784|-31.7828|-28.3648||||||-34.7286|-37.822|-23.822|-25.822|4.0772|10.0772|8.0772||2.0772|6.0772|8.0772|6.0772|14.0772|16.0772|18.0772|26.0772|30.0772|30.0772|||20.0772|20.0772|30.0772|30.0772|-34.9353|-44.3099|-42.8191|-45.7144|-52.9012|-51.0398|-52.272|-62.272|-69.4551|-61.4551|-79.4551|-65.4551|10.4923|16.4923|
06607|943650|/equities/goodyear-indon|JKSE|||-143.4678|-154.0695|-144.0695|-122.3879||-90.7921||-90.7921|-90.7921|-115.7921|-91.9453||-81.9453|-121.9453|77.1832|102.1832|118.2883|79.5851|79.5851|104.5851|||104.5851||124.5851|69.5851|79.5851||139.5851|74.5851|||||99.5851|99.5851|39.5851|79.5851|89.5851|79.5851|79.5851|109.5851|74.5851||99.5851|92.5541||112.5541||109.791|114.791|130.1434|139.2836|74.2836|114.2836|54.2836|119.2836|104.3552|104.3552|94.3552|94.3552|94.3552|104.3552||29.3552|39.3552|89.3552|79.3552|124.3552|74.3552|54.3552|-99.2813|-34.2813|-34.2813|-24.2813|-64.2813|-84.2813|-49.2813|-69.2813|30.6386|20.6386||-36.8393|-31.8393|-16.8393|-16.8393|-16.8393|-56.8393|-36.8393|-51.8393|-46.8393|-51.8393|-56.8393|-31.8393||-36.8393|-51.8393|-56.8393|-46.8393||-51.8393|-21.8393||-6.8393|-46.8393|-51.8393|-41.8393|-41.8393|-1.8393||10.6386|-41.8393|-51.8393|-36.8393|-36.8393|-31.8393|-46.8393|-11.8393|-51.8393|-57.5069|-62.5721|-62.5721|-72.5721|-55.2851||-60.2851|-65.2851|-50.2851|-80.2851|-60.2851|-55.2851|-65.2851|-60.2851|35.6386|10.6386|10.6386|20.6386|40.6386|25.6386|70.6386|77.6697|77.6697|94.2343|67.2098|72.2098||57.2098|62.2098|52.2098|57.2098|87.2098|77.2098|72.2098|72.2098|72.2098|77.2098|47.2098|82.2098||||52.2098|52.2098|52.2098|57.2098|87.2098|82.2098|92.2098|92.2098|47.2098|72.2098|77.2098|77.2098|107.2098|127.2098|42.2098|47.2098|47.2098|||57.2098|52.2098|67.2098|47.2098|42.2098|82.2098|82.2098|27.2098|32.2098|||92.2098|47.2098|82.2098|102.2098|37.2098|32.2098|7.2098|47.2098|52.2098|52.2098|112.2098||117.2098|112.2098|121.5882||||||104.4661|49.4661|49.4661|89.4661|69.4661|39.4661|64.4661||99.4661|61.5655|-54.8833|-39.8833||-19.8833|||-64.8833|-69.6731|||-82.892|-82.9523|-97.445|-114.9365|-131.1511|-96.1511|-46.1511|-46.1511|-46.1511|-61.1511|-91.1511|-46.1511|-71.1511|-26.1511|-41.1511|-81.1511|-86.1511|-61.1511|-61.1511
06608|101418|/equities/gowa-makassar|JKSE|||-618.9502|-588.9502|-908.9502|-1198.9502|-1231.0964|-1249.7266|-1248.1461|-1227.8609||-1105.2877|-1080.2877|-1290.2877|-1690.2877|-1891.9805|-2141.9805|-2501.9805|-2812.6698|-3222.3113|-3708.4361|-4243.5801|-4895.6694|-5646.157|-6505.9503|-7469.1735|-8617.5079|89.4321|||103.1909||64.3074|||||||||114.3074|131.8932||152.1845|175.5975|||202.6125|233.7836|269.7503|311.2504||359.135|414.3866|478.1384||||||||||||-486.5747|-636.5747|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-734.5093|-847.5107|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-977.897|620.6504|728.6351
06609|101419|/equities/gozco-plantati|JKSE|||6.8943|8.8943|6.8943|7.8943|11.8943|11.8943|12.8943|13.8943|12.8943|18.8943|23.8943|35.8943|26.1451|22.1451|29.1451|18.1451|20.1451|18.1451|14.1451|18.1451|21.1451|20.1451|30.1451|31.1451|33.1451|34.1451|36.1451||22.1451|27.1451|31.1451|||26.1451|24.1451|45.1451|49.1451|46.1451|52.1451|50.1451|56.1451|47.1451|52.1451|48.1451|41.0905|28.1407|-9.7359|-9.7722|-7.891|-7.2973|-7.6489|-8.6489|-7.6489|-8.6489|-9.1718|-10.6598|-10.2229|-11.3725|-12.1606|-12.3172|-11.3172|-12.3172|-10.3172|-8.3172|-11.3172|-12.3172|-12.866|-13.2411|-14.2411|-13.2411|-14.2411|-13.2411|-17.2411|-15.2013|-15.6553|-13.9701|-13.9701|-16.3116|-16.3211|-17.8705|-18.2499|-19.2499|-19.2499|-18.2499|-16.2499|-12.2499|-18.2499|-18.7203|-20.7203|4.9169|3.9169|10.9169|14.9169|14.9169||14.9169|12.9169|23.0032|-5.2343|-8.2343|-8.2343|-9.2343|-8.2343|-7.2343|-9.2343|-9.2343|-8.2343|-7.2343|-8.2343|-5.2343|-5.2343|-5.2343|-5.2343|-8.2343|-9.2343|-9.2343|-7.2343|-10.2343|-10.2343|-10.939|-7.939|-7.939|-7.939|-8.939||-9.939|-8.939|-9.939|-10.939|-10.939|-10.6603|-11.4542|-11.3961|-11.3961|-9.3961|-11.3961|1.0032|3.0032|4.0032|7.0032|9.0032|10.0032|10.8327|10.8327|12.3256||9.3256|11.3256|11.3791|10.3791|11.3791|11.4759|15.703|15.5419|9.7981|8.7981|7.7981|7.7981||||4.7981|4.7981|4.7981|5.7981|6.7981|7.7981|10.7981|-1.327|-5.327|-6.327|-4.327|-7.327|-4.327|-4.327|-9.327|-9.327|-11.327|||-11.327|-10.327|-11.327|-10.327|-10.327|-11.327|-11.6465|-15.6306|-12.5527||2.86|1.86|2.86|1.86|3.86|4.86|2.86|0.86|2.86|3.86|3.86|3.86||6.86|5.86|4.86||||||1.86|5.86|7.86|6.86|9.86|14.86|14.86||15.8668|16.8668|15.8464|20.2458|-10.6938|-11.6938|-9.6938|-10.6938|-7.6938|-15.6938|||-17.6938|-18.7795|-15.7795|-21.7795|-21.0148|-24.0941|-22.5701|-20.2347|-19.6409|-17.6409|-18.4735|-15.4735|-19.4735|-17.4735|-15.4735|-17.4735|-11.4735|-12.4735|-17.4735
06610|985853|/equities/graha-andrasentra-propertindo|JKSE|||||||||0|0||0|0|||0|0||||||||||0|0||||0|||||0|0|0|||||||0||0|0|0|0|0|0||0|||0|||0|0|0||0|||0|0||||0||0|0||0||0||||0|0|||0|||0|0||||0||||0|0|0||0||||0|0|0||0|0|||0|0|0|0|0||0||0|0|0||0||||0||0|0|0|0|0|0|0|0|0|0||0||0|||0|0|0|0|0||0|0|||||||0|0|0|0|0|||||0||0|0|0||||||0|||0|0|0||0|0||0||0|||||0|0|0|0||||0|||||||||||0|0|||0|||||||||||||0|||0|||0|0|0|0|0|0|0|0|0||0|
06611|101420|/equities/graha-layar-pr|JKSE|||-271.9816|-272.4788|-268.6293|-327.2432|-242.2432|97.9612||62.9612|132.9612|162.9612|132.9612|142.9612|132.9612|162.9612|142.9612|242.9612|-265.4686|-283.233|-279.1884||-249.1884||-249.1884|-259.1884|-269.1884|-429.1884|-504.0635||-643.9194|||||||-484.5224||-559.0643|-650.0742||-735.0856|-843.5603|-1083.7234|-967.3732|-1104.3564|-1004.3564|-1014.3564|-1034.3564|165.7704||1105.7704|762.0427|511.9272|-193.8253|-163.8253|-171.8623|-81.8623|-171.8623|-186.8623|-196.8623|-196.8623|-176.8623|-171.8623|-171.8623|-246.8623|-171.8623|-221.8623|-151.8623|-261.8623|-256.8623|-186.8623|-201.8623|-232.1488|-261.9267|-151.9267||-41.9267|-11.9267||-181.9267|-181.9267|-81.9267|-61.9267|-131.9267|-121.9267|-51.9267|-81.9267|-181.9267|-366.9267|-141.6036|-201.6036|-282.6196|-204.0739|-194.0739||-184.0739|-314.0739|-164.0739|-134.0739|-194.0739|-227.7775|-167.4356|-182.8103|-210.6932|-200.6932|-190.6932|-160.6932|-240.6932|-250.6932|-294.2614|-316.4554|-307.5336|-307.5336|-267.5336|-427.5336|-462.6038|-442.6038|-467.6198|-583.7921|-573.6063|-554.1611|-652.4935|-702.4926|-922.4914||352.4326|562.4326|542.4326|742.4326|553.5761|-192.2032|-212.1575|-250.951|-279.1742|-281.4433||-211.4433|-211.4433|-191.4433|-171.4433|-221.4433|-301.4433|-211.4433|-261.4433|-261.4433||-301.4433|-231.4433|-251.4433|-231.4433|-271.4433|-281.4433||-201.4433|-211.4433|-101.4433|-241.4433|-311.4433||||-211.4433|-401.4433|-520.1269|194.1867|204.1867|204.1867|424.1867|-64.9473||-94.9473|-109.1699|-115.9653|-134.383||-89.418|-84.418|-99.418|||-144.418|-149.418|-154.418|-109.418|-104.418|-139.418|-151.9618|-171.9618|-124.1867||-138.1001|-162.5149|-157.5149|-184.6326|-213.0376|-220.0648|-240.0648|-200.844||-218.6662|-260.1918|-272.563|||-327.563|-368.9189||||||-343.1756|-384.4334|-437.8078|-461.3417|-511.3417|-548.4712|-697.8514||-612.9054|-721.814|-665.17|-813.273|-953.392|-833.3138|-633.3138|-733.3138|-623.3138|-703.3138|||-493.3138|-553.3138|-563.3138|-543.3138|-613.3138|-693.3138|-965.0331|-825.0331|-650.2817|117.2481|307.2481|137.2481|377.2481|383.3632|456.2331|366.2331|366.2331|336.2331|
06612|1166028|/equities/grand-house-mulia-pt|JKSE|||17.0954|21.0954|27.0332|27.0383|30.3519|31.0983|35.1903|34.5273|32.8392|37.6128|37.6128|37.6128|41.6128|37.6128|37.6128|35.6128|35.6128|35.6128|25.6128|31.6128|39.6128|49.6128|50.8348|50.8348|56.8348|62.2709|52.7719||40.7719|-40.0445|-40.0445|||-38.0445|-34.0445|-22.0445|-46.0445|-41.7436|-39.8894|-43.8894|-50.0263|-44.5688|-54.5793|-49.9762|-33.9725|-31.8666|-29.8666|-25.8666|-27.8666|-31.8666|-38.7692|-39.5799|-49.6573|-39.6573|-45.6573|-47.143|-59.5541|13.2136|19.2136|29.2136|-33.5541|-32.1406|-32.1406|-26.1406|-32.1406|-35.2392|-38.8144|-40.6997|-44.6997|-52.4227|-56.6416|-55.048|-59.1323|-73.9219|-74.9099|-77.8961|-83.7262|-97.761|-102.1089|-124.5872|-123.3698|-132.2728|-154.161|-209.955|-205.0559|76.5733|61.5733|51.5733|61.5733|66.5733|81.5733|86.5733|133.3538|-14.3408||-80.3408|-77.4702|-88.3117|-89.3597|-122.4535|43.444|83.444|84.743|87.7804|88.0446|53.0446|83.0446|86.013|-28.1654|-48.1654|-48.1654|-48.1654|-58.1654|-53.1654|-58.1654|-82.1654|-84.1654|-78.1654|-78.1654|-78.1654|-100.1654|-108.1654|-116.8001|-118.8001||-129.8463|-160.5919|-135.2214|-173.5818|-145.5818|-180.5559|-161.7953|-168.5677|-173.5677|-218.3088|-188.241|-185.278|-187.0516|-223.3288|-263.6486|-210.9407|-224.2683||136.7257|128.1451||150.1674|179.0393|183.6992|179.2683|185.5019|178.656|196.5262|189.6456|196.3218|210.5637|196.0611|226.0611||||243.9167|160.0961|218.7648|-21.4081|-91.4081|-171.4081|-186.6632|-168.5345|-147.3453|101.3181|113.6362|137.6572|135.9506|164.943|146.4727|131.6993|177.3453|||158.6677|140.1369|55.1369|60.1369|50.1369|85.1369|161.3118|57.8983|90.1903||61.3735|61.7386|68.7753|65.4701|69.4701|88.4655|85.2884|75.2884|105.7173|97.8277|76.8781|105.9363||91.9265|82.9921|106.2986||||||87.2792|65.2792|66.1683|80.1942|100.1471|76.0928|83.6455||90.9358|38.9358|26.9358|28.9358|44.9358|64.1962|-14.8949|-30.8949|-38.969|-30.969|||-30.969|-41.969|-44.7335|-49.5771|-47.7043|6.1962|20.1962|34.1962|50.1962|50.1962|-7.6196|-23.6196|-47.6196|-58.638|-44.9618|-46.9618|-60.2636|-54.7282|-36.7282
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE|||-14.699|-13.699|-13.699|-14.699|-14.699|-13.699|-13.699|-12.8815|-9.8815|-10.8815|-10.4402|-8.4695|-10.1186|-11.2522|-12.0601|-11.0601|-13.0601|-10.0601|-12.0601|-12.0601|-10.0601|-12.0601|-9.0601|-9.0601|-9.0601|-11.0601|-11.0601||-12.0601|-13.0601|-15.0601|||-14.8771|-15.7043|-16.8755|-12.8755|-11.0799|-11.0799|-13.6306|-13.1867|-14.1867|-11.1867|-9.1867|-8.1867|-6.1867|-7.1867|-6.1867|-13.1867|-10.5231|-9.6805|-10.7626|-8.7626|-9.7626|-9.7626|-8.7626|-11.7626|-7.7626|-8.7626|-6.7626|-6.7626|-12.7626|-10.1678|-10.1678|-10.1678|-11.6936|-10.6329|-10.6329|-12.6329|-9.6329|-9.6329|-9.6329|-7.6329|-8.6329|-12.6329|-9.6329|-9.6329|-15.6329|-10.6329|-9.6329|-9.6329|-10.6329|-10.6329|-5.6329|-11.6329|-9.6329|-14.6329|-13.6329|-12.6329|-12.6329|-14.6329|-10.6329|-11.6329|-14.6329||-14.6329|-16.6329|-8.6329|-13.6329|-17.3841|-14.2893|-13.8723|-11.1219|-13.6276|-10.6276|-10.6276|-10.6276|-10.6276|-13.6276|-13.6276|-16.6276|-14.6276|-15.9165|-13.519|-15.1259|-13.1259|-13.9914|-16.4901|-17.2578|-18.4128|-20.0733|-17.0733|-21.7384|-16.2375||-18.2375|-18.2375|-21.2375|-21.2375|-23.2375|-21.2375|-19.2375|-21.2375|-17.2375|-15.2375|-18.2375|-27.2375|3.1318|9.1318|15.1318|14.1318|13.1318|12.1318|10.1318|15.1318||18.1318|19.1318|18.1318|19.1318|21.1318|32.1318|26.8829|29.5512|28.5512|28.1745|32.2782|16.821||||17.8691|-5.0804|-6.0804|-8.0804|-7.0804|-6.0804|-6.0804|-7.0804|-6.2776|-6.2776|-6.2776|-7.2776|-7.2776|-7.3523|-6.3523|-8.3523|-7.3523|||-8.3523|-6.3523|-8.3523|-5.3523|-6.3523|-6.3523|-7.3523|-6.3523|-6.3523||-6.3523|-5.3523|-4.3523|-5.3523|-4.3523|-6.3523|-3.3523|-4.3523|-8.3523|-5.3523|-5.3523|-5.3523||-5.3523|-5.3523|-7.3523||||||-6.3523|-7.3523|-8.3523|-6.8079|-5.8079|-7.8079|-8.2354||-7.2354|-7.6947|-8.1093|-10.5876|-9.9745|-9.9745|-9.9745|-10.9745|-11.7398|-12.3685|||-10.3685|-9.3685|-8.3685|-9.3685|-8.3685|-9.3685|-8.3685|-7.3685|-8.3016|-8.3016|-7.3016|-6.3016|-6.3016|-6.3016|-8.3016|-9.3016|-8.3016|-8.3016|-9.3016
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|||0.1991|0.1991|0.1991|0.1991|0.1991|0.1991|0.1991|0.1991|0.1991|0.1991|0.1991|0.1991|0.1991|0.1991|0.1991|0.1991|0.1991|0.1991|1.1991|0.1991|0.1991|0.1991|0.1991|0.3451|0.3982|0.4053|0.4053||0.4053|0.4053|0.4053|||0.4053|0.4053|0.4053|0.4053|0.4053|0.4053|0.4053|0.4053|0.4053|0.4053|0.4053|1.4053|0.4053|0.4053|0.4053|0.4053|1.4053|0.4053|0.4053|0.4053|0.4053|0.4053|2.4053|1.4053|1.4053|1.4053|2.4053|1.4053|1.4053|1.4053|1.4053|3.4053|2.4053|2.4053|1.4053|0.4053|0.4053|0.4053|0.4053|1.4053|1.4053|0.4053|1.4053|1.4053|0.4053|1.4053|0.4053|1.4053|0.4053|1.4053|2.4053|2.4053|2.4053|2.4053|2.4053|3.4053|0.4053|0.4053|0.4053|1.4053|1.4053||0.4053|0.4053|1.4053|1.4053|2.4053|1.4053|0.4053|0.4053|0.4053|0.4053|1.4053|1.4053|1.4053|1.4053|2.4053|2.4053|2.4053|1.4053|2.4053|1.4053|2.4053|2.4053|1.4053|2.4053|3.4053|2.4053|2.4053|3.4053|3.4053||2.4053|2.4053|0.4053|1.4053|1.4053|2.4053|2.4053|2.4053|2.4053|1.4053|4.4053|5.4053|7.4053|4.4053|5.4053|6.4053|4.4053|5.4053|5.4053|2.4053||2.4053|2.4053|1.4053|0.4053|1.4053|1.4053|1.4053|1.4053|2.4053|1.4053|0.4053|1.4053||||1.4053|1.4053|1.4053|1.4053|0.4053|1.4053|1.4053|1.4053|1.4053|1.4053|1.4053|1.4053|1.4053|2.4053|2.4053|1.4053|2.4053|||2.4053|2.4053|2.4053|1.4053|2.4053|3.4053|3.4053|2.4053|3.4053||2.4053|1.4053|2.4053|2.4053|0.4053|1.4053|0.4053|0.4053|0.4053|0.4053|0.4053|0.4053||0.4053|0.4053|0.4053||||||0.4053|0.4053|0.4053|1.4053|1.4053|1.4053|2.4053||3.4053|3.4053|4.4053|4.4053|4.4053|7.4053|6.5061|1.5071|1.5882|1.5882|||1.5882|1.5882|1.5882|1.9479|2.2476|2.4575|2.4575|3.4575|2.4575|2.4575|2.4575|2.4575|2.4575|2.4575|2.4575|2.4575|2.4575|3.4575|2.4575
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|||-484.9684|-34.9684|-859.9684|-771.4817|-871.4817|-935.3635|190.5837|265.5837|290.5837|315.5837|490.5837|315.5837|315.5837|590.5837|615.5837|665.5837|990.5837|990.5837|940.5837|990.5837|890.5837|665.5837|890.5837|1165.5837|1222.6706|1397.6706|-305.3031||-780.3031|-530.3031|-1105.3031|||-1077.9183|-1002.9183|-1198.5596|-1185.838|-1184.8899|-809.8899|-909.8899|-534.8899|-1134.8899|-1047.9498|-1109.1729|-1171.161|-1034.7558|-1234.7558|-1306.449|-1411.2873|-1467.8315|-1473.4594|-1603.0301|-1681.703|-1331.703|-1506.703|-1970.2343|-1773.3472|-1731.8912|-2081.8912|-1931.8912|-1931.8912|-1731.8912|-2481.8912|-2647.0445|-2597.0445|-3195.6282|-3320.9172|-2889.5198|-2959.3459|-2909.3459|-3834.8222|-3364.218|-3207.4031|-482.4031|-1157.4031|-1807.4031|-2107.4031|-2288.3497|519.6467|419.6467|1519.6467|2369.6467|1386.1308|1304.9062|1279.9062|1654.9062|1405.4808|1455.4808|1355.4808|1430.4808|905.4808|1180.4808|1230.4808|980.4808||680.4808|530.4808|880.4808|1230.4808|1680.4808|-580.0182|-1130.0182|-1130.0182|-880.0182|-1055.0182|-1280.0182|-1130.0182|-1030.0182|-1230.0182|-1419.4004|-1244.4004|-844.4004|-1369.4004|-1329.1159|-1547.0568|-1612.9501|-1515.762|-1515.762|-1397.0331|-1650.4228|-1666.834|-1792.5008|-1849.1182|-1899.1182||-1499.1182|-2124.1182|-2033.4413|-2283.4413|-2294.3554|-2698.2947|-2641.3015|-2715.9249|-3124.752|-2624.752|-3827.2276|339.7406|764.7406|939.7406|964.7406|1089.7406|1239.7406|1739.7406|2099.7007|1922.7316||1557.889|1382.889|1157.889|1257.889|1257.889|1657.889|1507.889|1432.889|1207.889|957.889|1307.889|1282.889||||1282.889|1457.889|2232.889|1768.7181|2405.2516|1632.4367|1457.4367|1407.4367|1457.4367|1307.4367|1707.4367|1607.4367|1107.4367|1707.4367|1807.4367|2107.4367|2282.4367|||707.4367|1157.4367|1107.4367|1282.4367|882.4367|1307.4367|1357.4367|1907.4367|1557.4367||2407.4367|2582.4367|2707.4367|1557.4367|2207.4367|3507.4367|3010.5039|3372.6968|3915.6117|3468.0135|3747.947|3147.947||4273.9814|2023.9814|-864.5834||||||-1864.5834|-2289.756|-1989.756|-2348.7569|323.9814|998.9814|1298.9814||1473.9814|973.9814|848.9814|998.9814|1823.9814|2598.9814|-603.8258|-1453.8258|-2428.8258|-2428.8258|||-3021.7221|-2864.8668|-2389.8668|-2889.8668|-2789.8668|-3289.8668|-2564.8668|-1714.8668|-2089.8668|-1689.8668|-2339.8668|-1289.8668|-2189.8668|-2714.8668|-3989.8668|1402.7148|1702.7148|2477.7148|1802.7148
06617|1078225|/equities/guna-timur-raya|JKSE|||5.2852|5.3768|5.3768|5.7809|6.0367|6.0367|5.5423|6.0104|7.8985|6.8985|7.8985|8.5752|9.356|9.7569|10.8071|9.8071|9.8071|9.8071|10.3544|12.1397|10.4524|10.4524|11.4524|11.4524|11.4524|10.4524|12.2144||11.4198|11.4198|12.4198|||11.4198|12.4198|14.4198|12.4198|11.4198|13.0997|10.9612|12.0058|11.0058|10.0058|11.0058|11.0058|11.7759|13.6645|14.1898|14.8198|14.8198|14.8198|16.7158|17.7158|17.7158|17.7158|17.7158|18.7158|17.7158|18.7158|17.7158|18.7158|18.7158|17.7158|17.7158|17.7158|17.7158|19.7158|20.7158|20.7158|20.7158|19.7158|19.7158|18.7158|18.7158|19.1957|19.1957|19.2522|19.2522|20.2522|19.2522|20.2522|21.2522|22.2522|21.8679|25.3092|26.5364|25.5364|25.5364|26.8842|25.8842|25.8842|27.8842|25.8842|27.8842||29.8842|21.8842|-10.829|-11.829|1.6909|-10.829|-10.829|-8.829|-6.829|-7.829|-6.829|-5.829|-6.829|-6.829|-8.829|-6.072|-6.9321|-5.9321|-6.9321|-5.9321|-5.9321|-5.9321|-5.9321|-6.9321|-5.9321|-5.9321|-5.9321|-6.9321|-6.9321||-6.9321|-5.9321|-7.9321|-8.6909|-7.9125|-5.9808|-5.9808|-5.9808|-5.9808|-4.9808|-6.5097|-6.5097|-6.5097|-5.9343|-6.3088|-5.8207|-6.8207|-5.8207|-6.8316|-7.4201||-7.4201|-6.4201|-5.4201|-5.4201|-5.4201|-4.4201|-5.4201|-4.4201|-5.4201|-5.4201|-5.4201|-5.4201||||-5.4201|-5.4201|-6.4201|-6.4847|-6.5593|-6.6453|-6.7446|-6.8063|-6.8063|-6.8063|-6.8063|-6.8063|-6.8063|-6.8063|-6.8063|-6.8063|-6.8063|||-7.8063|-6.8063|-5.8063|-5.8063|-4.8063|-3.8063|-3.8063|-8.8063|-8.5842||-8.8664|-10.3073|-10.3162|-10.4792|-8.4792|-9.4792|-10.4792|-10.7837|-12.2119|-10.9753|-11.0264|-10.0264||-10.0264|-10.0264|-10.0264||||||-11.0264|-11.7997|-13.692|-11.9095|-12.9095|-13.5109|-15.1664||-17.121|-16.121|-17.1396|-17.8149|-21.1326|-24.7684|-22.8097|-24.7035|-24.8886|-27.9461|||-24.9461|-25.9461|-23.9461|-25.9461|-21.9451|-25.9451|4.9521|7.9521|5.9521|4.9521|8.9521|10.9521|4.9521|7.9521|10.9521|11.9521|12.9521|17.9521|9.9521
06618|101424|/equities/gunawan-dianja|JKSE|||-14.3239|-11.3239|-14.9121|-15.9511|-13.9511|2.5248|4.5248|6.5248|3.5248|6.5248|3.5248|3.5248|6.5248|7.5248|9.5248|8.5248|9.5248|11.5248|11.5248|15.5248|18.0249|11.0249|12.0249|15.0249|16.8169|12.8169|9.8169||9.8169|10.8169|7.8169|||7.8169|10.8169|10.8169|9.8169|13.8169|-9.2419|-11.2419|-12.2419|-10.2419|-11.2419|-10.2419|-12.2419|-13.0868|-13.254|-14.9469|-14.631|-15.9082|-16.9082|-15|-16|-17|-19.1923|-20.7663|-19.7663|-17.7663|-16.7663|-13.7663|-15.7663|-15.7663|-16.7663|-21.7663|-22.7663|-21.7663|-22.7663|-22.7663|-23.7663|-24.115|-28.2447|-24.2447|-21.2447|-27.2447|-27.0515|-26.8287|-32.3408|-29.5471|-27.4389|-28.4041|-26.4041|-29.4041|-32.274|-30.1994|-22.1994|-23.1994|-22.1994|-25.1994|-20.1994|-27.1994|-29.5516|12.978|15.978|7.978||9.978|10.978|21.978|17.5516|17.4441|13.7215|13.7215|11.7171|10.2992|9.2992|9.2992|8.2992|7.2992|9.2992|6.2992|8.2992|11.2992|11.2992|10.2992|12.2992|8.2992|9.2992|12.2992|10.2992|13.2992|14.2992|18.2992|24.0376|20.603||14.603|13.603|19.603|12.603|13.603|11.603|15.603|16.603|17.603|17.603|19.603|22.603|14.603|17.603|23.1188|20.1755|24.4139|20.4139|17.4139|22.9007||20.847|21.8234|23.3732|24.6229|22.6229|28.6229|-17.4893|-17.4893|-17.4893|-15.4893|-13.4893|-21.4893||||-24.2639|-24.2639|-28.2275|-26.6787|-25.6787|-23.6787|-24.6787|-24.6787|-21.6787|-20.6787|-18.6787|-20.6787|-23.6787|-24.6787|-25.6787|-28.5693|-29.5693|||-32.9261|3.2595|12.2595|20.2595|22.2595|21.2595|16.2595|19.2595|17.2595||15.2595|18.2595|21.2595|29.2595|31.2595|17.2595|18.2595|19.2595|24.2595|34.2595|34.2595|23.2595||27.2595|30.2595|25.2595||||||19.2595|28.2595|36.2595|49.2595|51.2595|72.7634|31.7634||39.7634|24.7634|30.7634|57.8039|-7.2402|-7.2402|-7.2402|-3.2402|-4.2402|-12.2402|||-19.2402|-19.6926|-18.6926|-21.7223|-17.8334|-23.6154|-18.364|-19.6123|-19.0526|-18.6299|-15.6299|-14.6299|-18.6299|-18.9961|-19.7314|-18.7314|6.419|10.419|12.419
06619|1152962|/equities/gunung-raja-paksi|JKSE|||-49.6514|-43.6514|-41.5978|-42.2036|-40.2036|-32.2036|-28.2036|-28.2036|-36.2036|-38.8009|-36.8009|-34.8009|-32.8009|-26.3392|-28.3392|-30.3392|-24.3392|-26.3392|-26.3392|-32.3392|-32.3392|-34.3392|-26.3392|-26.3392|-28.3392|-28.3392|-30.3392||-18.3392|-18.3392|-22.3392|||-18.3392|-28.3392|-26.3392|-16.3392|-16.3392|-30.3392|-30.3392|-44.3392|-36.3392|-38.6425|-40.6425|-28.6425|-30.6425|-36.6425|-30.6644|-28.6128|-31.9379|-31.47|-29.47|-33.47|-27.47|-35.47|-31.7382|-37.7382|-38.3832|-24.3832|-28.3832|-22.3832|-28.3832|-24.3832|-24.3832|-26.3832|-22.3832|-28.3832|-24.3832|-28.3832|-40.3832|-42.7216|-18.7216|-18.7216|-16.7216|-34.7216|-35.2921|-33.2921|-36.4909|4.7551|22.7551|28.7551|28.7551|22.7551|28.7551|28.7551|30.7551|36.9482|34.7693|34.7693|36.7693|36.7693|38.7693|49.7693|-14.7216||-18.7216|-18.7216|-10.7216|-10.7216|-14.7216|-12.7216|-20.7216|-12.7216|-42.7216|-26.7216|-46.7216|-52.7216|-56.7216|-67.9095|-70.3571|-74.9505|-83.6352|-102.656|26.2185|30.2185|34.2185|46.2185|86.2185|91.2185|86.2185|91.2185|96.2185|71.2185|101.2185||94.7555|44.7555|52.7555|67.9486|53.7869|-17.4796|-29.4796|-30.7095|-26.7095|-29.2033|-24.7204|-30.7204|-28.5235|-30.9117|8.7934|12.7934|12.7934|12.7934|18.7934|20.7934||19.8414|23.8414|19.8414|21.8414|21.8414|31.5863|-3.2104|-11.2104|-17.2104|-17.2104|-19.2104|-21.2104||||-17.2104|-21.2104|-21.2104|-19.2104|-27.2104|-21.2104|-23.2104|-19.2104|-21.2104|-25.2104|-25.2222|-25.2222|-19.2222|-27.2222|-30.5492|-28.5492|-28.5492|||-28.5492|-34.4029|-36.7726|-35.1941|-29.1941|-27.1941|-25.1941|-23.1941|-31.1941||-37.3778|-35.2052|-41.6214|-36.6565|-24.6565|-28.6565|-30.6565|-28.6565|-28.4498|-33.519|-36.9835|4.3645||6.3645|12.3645|2.3645||||||8.3645|10.3645|4.3645|6.3645|6.3645|18.3645|-24.52||-26.0651|-28.0651|-33.2289|-29.7013|-35.7013|-31.1168|-37.5194|-40.0609|-33.6314|-39.6314|||-44.6516|-35.9826|-33.1129|-33.1129|-25.5918|-27.4521|-25.137|-26.9456|-20.9456|-20.9456|-24.9456|-24.9456|-20.9456|-24.9456|-22.9456|-26.9456|-13.9456|-18.9456|-18.9456
06620|943648|/equities/h-m-sampoerna|JKSE|||-40.853|-30.853|-60.853|-55.853|-74.0611|-51.9936|-66.7234|-57.1021|-67.1021|-48.2838|-48.2838|-63.2838|-58.2838|-53.2838|-53.2838|-48.2838|-43.2838|-38.2838|-53.2838|-53.2838|-63.2838|-75.9044|-69.4289|-54.4289|-54.4289|-69.4289|-72.2256||-68.0989|-58.0989|-73.0989|||-78.0989|-88.0989|-106.3447|-96.3447|-92.8275|-77.8275|-62.8275|-72.8275|-97.8275|-94.9932|-89.4153|-104.3253|9.1653|29.1653|39.1653|54.1653|54.1653|69.1653|84.1653|89.8062|93.8898|88.8898|58.8898|58.8898|53.8898|53.8898|83.8898|103.8898|115.4497|95.3266|130.3768|109.0887|105.0885|120.0885|120.5616|115.5616|118.1713|63.1713|78.1713|88.1713|-31.2077|-31.2077|-31.2077|-41.2077|-41.2077|-26.2077|-51.2077|-51.2077|-26.2077|-46.2077|-41.2077|-46.2077|-51.2077|-46.2077|-52.4277|-42.4277|-47.4277|-58.1858|-53.5476|-53.5476|-48.5476||-48.5476|-43.5476|-33.5476|-33.5476|-38.5476|-38.5476|-53.5476|-51.978|-54.9428|-54.9428|-64.9428|-64.9428|-54.9428|-59.9428|-54.9428|-59.1694|-49.1694|-55.1955|-51.4881|-46.4881|-51.4881|-46.4881|-61.4881|-60.3709|-59.2742|-62.2437|-62.2437|-69.512|-65.7684||-50.7684|-65.7684|-60.7684|-65.7684|-81.8481|-81.1709|-85.5818|-86.1428|-81.1428|-76.1428|-101.1428|-105.8035|-90.8035|-90.8035|-80.8035|-35.8035|-30.8035|-15.8035|-25.8035|-80.8035||-61.2728|-61.2728|-46.2728|-51.2728|-31.2728|-21.2728|-56.2728|-67.5599|-62.5599|-62.5599|-52.5599|-62.5599||||-63.5412|-68.5412|-82.5476|-87.1703|-81.5433|-76.5433|-64.618|-74.618|-69.618|-79.618|-64.618|-44.618|-39.618|-64.618|-74.618|-64.618|-64.618|||-79.618|-69.618|-78.6829|-68.6829|-68.6829|-68.6829|-58.6829|-68.6829|-83.6829||-78.6829|-78.6829|-68.6829|-103.6829|-103.4802|-95.7464|-95.2843|-92.4435|-110.5117|-96.7237|-96.7237|-101.7237||-101.7237|-91.7237|-101.7237||||||-106.7237|-133.5819|-113.5819|-114.1329|-144.3842|-130.8279|-135.9885||-140.9885|-150.9885|-159.4098|-170.0882|17.144|97.144|134.9739|115.3545|109.4475|99.532|||89.532|74.532|54.532|84.532|79.532|94.532|109.532|116.5754|115.6639|145.2028|125.2028|135.2028|141.0444|161.0444|141.0444|171.0207|126.0207|156.2573|116.2573
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|||-6.1141|-6.1141|-6.1141|-4.1141|-6.1141|-6.7825|-7.7825|-7.7825|-7.5568|-7.7859|-7.7859|-7.7859|-8.8777|-7.8777|-8.3959|-8.3959|-9.3959|-10.3959|-11.3959|-11.714|-10.714|0.6976|5.6976|6.6976|7.6976|6.6976|8.6976||10.6976|7.6976|5.6976|||5.6976|5.6976|9.6976|12.3252|9.3252|6.5471|4.5471|2.5471|3.5471|1.5471|1.5471|1.5471|0.5471|0.5471|0.5471|1.5471|0.5471|1.5471|1.5471|2.5471|0.5471|0.5471|1.5471|0.5471|0.5471|1.5471|0.5471|0.5471|0.5471|0.5471|0.5471|0.5471|0.5471|-0.9075|-1.2467|-1.2467|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|||0.0001|0.0001|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0007|0.0008|0.001|0.0011|0.0013|0.0015|0.0017|0.002|0.0023|0.0026|0.003|0.0035|0.004|0.0046|0.0053|0.0062|0.0071||0.0082|0.0095|0.0109|0.0126|0.0146|0.0168|0.0194|0.0224|0.0258|0.0298|0.0343|0.0396|0.0457|0.0528|0.0609|0.0702|0.081|0.0935|0.1079|0.1245||0.1437|0.1658|0.1913|0.2207|0.2546|0.2938|0.339|0.3912|0.4513|0.5208|0.6009|0.6933||||-0.2|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002||-0.0002|-0.0003|-0.0003||||||-0.0003|-0.0004|-0.0004|-0.0005|-0.0006|-0.0007|-0.0008||-0.0009|-0.0011|-0.0012|-0.0014|-0.0016|-0.0019|-0.0022|-0.0025|-0.0029|-0.0033|||-0.0038|-0.0044|-0.0051|-0.0059|-0.0068|-0.0078|-0.009|-0.0104|-0.012|-0.0138|-0.016|-0.0184|-0.0213|-0.0245|-0.0283|-0.0326|-0.0377|-0.0435|-0.0502
06623|101207|/equities/ahap-tbk|JKSE|||-16.5447|-15.0515|-14.1278|-17.1278|-19.7791|-16.7791|-19.7791|-16.7791|-15.8989|-13.8065|-15.1417|-14.1417|-15.6251|-18.1059|10.0313|12.0313|13.0313|13.69|15.0269|18.6464|13.592|16.9523|15.5758|14.5758|17.5758|15.5758|15.5758||16.5758|15.5758|17.5758|||15.5758|18.5758|21.5758|19.5758|27.5758|19.5758|24.5758|30.5758|-8.3107|-16.3107|-18.3107|-23.3107|-19.3623|-17.3623|-19.3623|-17.3623|-15.3623|-25.3623|-22.4565|3.8807|9.8807|9.8807|9.8807|11.8807|12.8807|10.8807|9.8807|10.8807|11.8807|14.8807|14.8807|15.8807|23.8807|12.8807|10.8807|10.8807|9.8807|6.8807|14.8807|14.8807|12.8807|12.8807|17.8807|15.8807|21.8807|14.8807|17.8807|22.8807|25.8807|29.8807|30.8807|35.8624|30.6603|28.6603|30.6603|28.6603|36.6603|29.6603|38.6603|43.11|31.11||32.11|22.11|25.11|34.5544|9.5544|14.5544|16.5544|18.5544|15.5544|17.5544|18.5544|20.5544|19.5544|18.5544|21.5544|21.5544|21.5544|22.5544|26.5544|27.5544|29.5544|25.5544|21.5544|25.5544|30.5546|16.5546|17.5546|16.5546|20.5546||18.5546|18.5546|32.2169|12.5122|9.5122|12.5122|12.5122|14.4757|-7.275|-7.275|-6.275|-6.275|-7.275|-8.275|-8.275|-9.275|-10.3942|-10.0431|-9.0431|-7.0431||-9.0431|-7.0431|-7.0431|-7.0431|-7.0431|-7.0431|-6.0431|-6.0431|-7.0431|-6.0431|-8.0431|-9.0431||||-9.0431|1.7752|4.7752|7.7752|8.7752|8.7752|10.7752|10.7752|12.0483|8.2865|9.0998|5.4613|6.9244|4.9244|4.9244|5.9244|5.9244|||5.9244|4.9244|4.9244|6.9244|7.6435|5.197|4.197|5.5735|4.799||4.799|5.1527|6.5608|6.8463|5.8463|6.8463|7.8463|7.8463|6.8463|7.8463|9.8463|5.8463||6.8463|8.2865|8.2865||||||7.9372|7.9372|7.9372|7.8506|9.1738|9.6621|9.8755||10.8755|10.1422|10.1422|11.1422|11.1422|11.1422|14.1422|12.1422|-10.8395|-11.584|||-14.4431|-13.5112|-13.0899|-15.1422|-14.8179|0.1411|4.1411|4.1411|4.1411|5.1411|7.1411|7.1411|12.1411|13.1411|9.1411|10.1411|7.1411|7.1411|7.1411
06624|1025104|/equities/hartadinata-abadi|JKSE|||23.9455|27.9455|25.9455|29.9455|29.9455|25.9455|27.9455|29.9455|31.9455|37.9455|29.9455|35.9455|47.9455|29.9455|21.9455|25.9455|45.9455|-11.6493|-27.6493|-28.2877|-31.2942|-33.2942|-36.2411|-34.2411|-32.2411|-38.2411|-34.2411||-42.2411|-42.2411|-42.2411|||-44.2411|-46.2411|-50.9601|-48.9601|-54.61|-48.61|-48.61|-54.61|-56.3962|-49.4571|-41.5275|-44.955|-34.955|-30.955|-14.955|-40.955|-40.1584|-32.1584|-38.1584|-41.4549|-41.4549|-27.4549|-27.4549|-35.4549|-37.4549|-49.4549|6.3235|20.3235|16.3235|18.3235|18.3235|26.3235|20.3235|20.3235|26.3235|18.3235|24.3235|24.3235|40.3235|52.3235|48.3235|50.3235|54.3235|-8.2332|-36.2332|-24.2332|-36.2332|-34.2332|-30.2332|-26.2332|-54.2332|-51.9862|-49.9862|-45.9862|-57.9862|-57.9862|-61.9862|-75.6763|-60.5496|-78.4803|-56.3235||-62.5271|-64.8478|-46.8478|-60.8478|-66.8478|-71.5167|-68.6732|-85.0844|17.3643|7.3643|33.3643|53.3643|58.3643|58.3643|58.3643|73.3643|63.3643|78.3643|78.3643|88.3643|73.3643|78.3643|63.3643|83.3643|88.3643|98.3643|119.0742|86.2463|76.2463||96.2463|86.2463|106.2463|86.2463|138.2842|94.2895|84.2186|75.3136|59.3136|59.3136|57.3136|71.3136|85.3136|82.6696|86.2341|81.1465|45.1465|47.1465|33.1465|43.1465||49.1465|51.1465|47.1465|35.1465|85.1465|87.2459|93.5145|86.6706|85.5792|87.5792|93.6684|94.1951||||68.1951|82.1951|80.1951|104.1951|132.379|-34.5349|-80.5349|-78.5349|-80.5349|-68.5349|-80.5349|-72.5349|-70.5349|-117.0018|47.9812|45.9812|51.9812|||57.9812|63.9812|74.3536|72.3536|80.0234|75.027|86.2529|70.2529|74.2529||88.2529|60.4382|40.4382|44.4382|22.4382|10.4382|26.4382|36.4382|38.4382|46.4382|50.4382|58.4382||52.4382|68.4382|55.7401||||||41.7401|39.7401|45.7401|55.7401|55.7401|55.7401|45.7401||43.7401|65.7401|69.6231|81.1805|79.1314|89.0981|69.0981|71.0981|77.0981|77.0981|||77.0981|113.5748|80.6767|32.6767|26.6767|30.6767|36.6767|28.6767|50.6767|54.6767|38.6767|38.6767|36.6767|52.6767|66.6767|64.6767|72.6767|79.6287|63.6287
06625|101427|/equities/harum-energy|JKSE|||-162.7812|-148.4463|-133.4463|-108.4463|-98.4463|-113.4463|-88.4463|-138.4463|-154.9381|-148.4974|-178.4974|-136.7278|-114.3013|-96.6938|-107.3756|-92.3756|-82.3756|-77.3756|-67.3756|-72.3756|-57.3756|-72.3756|-37.3756|-42.3756|-32.3756|-62.3756|-37.3756||-82.3756|-72.3756|-67.3756|||-112.3756|-107.3756|-102.3756|-112.3756|-112.3756|-87.3756|-97.3756|-137.3756|-107.3756|-87.3756|-87.3756|-152.3756|-172.3564|-154.4497|-149.3651|-115.9982|-144.8415|-94.8415|-74.8415|-84.8415|-89.8415|-114.8415|-96.4162|-111.4162|-135.0956|-145.4949|-142.1095|-144.7176|-124.7176|-149.7176|-163.905|-177.6398|-187.6398|-209.1997|-200.8074|-222.8547|-220.9862|-262.8686|-183.5023|-252.9205|-117.9205|-127.9205|-92.9205|-117.9205|-132.9205|-92.9205|-92.9205|-127.9205|-152.9205|-147.9205|-182.9205|-232.9205|-212.2159|-221.3649|-211.3649|-231.3649|-296.9356|-236.9356|54.1818|139.1818|204.1818||201.4491|66.4491|151.4491|175.2757|145.2757|165.2757|207.7076|142.7076|172.7076|162.7076|171.778|163.2054|140.6888|110.6888|115.6888|165.0255|82.7833|97.7833|52.7833|37.7833|62.7833|77.7833|92.7833|77.7833|87.7833|112.7833|122.6448|62.6448|42.6448||67.6448|62.6448|52.6448|92.6448|117.6448|102.6448|122.6448|112.6448|87.6448|122.6448|112.6448|167.6448|142.6448|152.6448|137.6448|221.8978|88.8185|88.8185|78.8185|73.8185||23.8185|63.8185|58.8185|58.8185|128.8185|143.8185|138.8185|118.8185|153.8185|142.0983|198.7673|176.2699||||111.1567|106.1567|136.1567|126.1567|91.1567|101.1567|121.1567|151.1567|151.1567|161.1567|201.7193|190.6321|160.6321|196.7665|101.7665|141.7665|200.1152|||198.4021|-42.0458|-97.0458|-142.0458|-122.0458|-132.3839|-117.3839|-132.3839|-157.3839||-137.3839|-170.8276|-174.801|-139.5781|-155.6671|-146.1533|-126.1533|-136.1533|-189.4077|-106.6242|-135.7203|34.2536||84.2536|84.2536|114.2536||||||84.2536|74.2536|119.2536|149.2536|139.2536|130.1655|130.1655||165.1655|139.9986|178.4599|-76.0088|-101.0088|-86.0088|-61.0088|-101.0088|-156.0088|-171.0088|||-214.0486|-179.0946|-159.1476|-257.6703|-161.9273|-170.4984|-100.4984|-90.4984|-115.4984|-95.4984|-60.4984|-65.4984|-35.4984|-55.4984|-70.4984|-95.4984|-135.4984|-140.0422|-130.0422
06626|1176963|/equities/hasnur-internasional-shipping|JKSE|||-17.8036|-21.0041|3.7372|9.7372|7.7372|7.7372|9.7372|7.7372|5.7372|9.7372|9.7372|11.7372|19.7372|21.7372|27.7372|29.7372|30.0814|36.2478|25.7474|26.6546|20.6546|16.6546|22.6546|26.6546|30.2937|27.6823|23.6823||17.6823|17.6823|17.6823|||13.6823|23.6823|-20.0469|-20.0469|-16.0469|-24.0469|-20.0469|-22.0469|-24.9856|-22.9856|-23.4449|-24.8979|-25.5746|-25.586|-27.8518|-23.8518|-25.8518|-25.8518|-35.8518|-34.906|-31.8146|-26.2561|-26.2561|-27.0647|-22.9978|-25.1513|-26.663|-26.663|-25.14|-29.14|-33.14|-34.0846|-37.4822|-40.4025|-43.0029|-53.2341|-52.0394|-55.2762|-67.4726|-44.5143|-36.5143|32.0491|-14.5143|-12.5143|-20.5143|-16.5143|-20.5143|-16.5143|-16.5143|-18.5143|-12.5143|-14.5143|-12.5143|-8.5143|-26.5143|-25.6703|-26.5433|-28.5433|-29.6366|-27.6366|-31.6366||-31.6366|-38.273|-33.9303|-38.1504|-31.7889|-33.6067|-33.6067|-27.6067|-27.6067|-25.6067|-33.6067|-35.6067|-35.6067|-35.5462|-35.7067|-31.7067|-31.7067|-39.7067|-42.5333|-34.5333|18.5964|24.5964|26.5964|24.5964|28.5964|34.5964|44.7651|44.7828|42.7828||42.7828|48.7828|48.7828|54.0168|36.0168|32.0168|40.0168|46.0168|40.0168|38.0168|28.0168|26.0168|32.0168|24.0168|46.0168|58.9424|60.5489|28.8642|29.9202|33.6937||31.6937|37.6937|35.6937|29.6937|31.6937|39.6937|37.6937|37.6937|35.6937|39.6937|23.6937|29.6937||||19.6937|15.6937|39.6937|41.6937|56.3389|32.9295|38.812|-12.3833|-12.3833|-4.3833|-8.3833|-10.3833|-10.3833|-22.3833|-20.3833|-28.3833|-20.3833|||-14.3833|-28.3833|-28.3833|-33.9038|-36.2737|-36.607|-36.607|-45.3157|14.812||12.812|22.812|16.812|24.812|24.812|34.812|26.812|22.812|30.812|42.812|44.5523|48.3296||50.8419|39.1252|27.9137||||||26.7191|28.7191|26.7191|26.7191|28.7191|26.7191|24.7191||32.7191|32.7191|30.7191|34.7191|35.0605|17.2621|-0.1471|-12.1471|-12.1471|-17.1471|||-15.1471|-13.1471|-18.1471|-22.362|-23.3023|-20.695|-19.8788|-19.9371|3.0991|9.0991|9.0991|9.0991|9.0991|9.0991|11.0991|9.0991|11.0991|13.0991|13.0991
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|||-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002||||0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0005|0.0005|0.0006|0.0007|0.0008|0.0009|0.0011|0.0013|0.0015|0.0017|0.0019|||0.0022|0.0026|0.003|0.0034|0.004|0.0046|0.0053|0.0061|0.007||0.0081|0.0094|0.0108|0.0125|0.0144|0.0166|0.0191|0.0221|0.0255|0.0294|0.0339|0.0392||0.0452|0.0521|0.0602||||||0.0694|0.0801|0.0924|0.1066|0.1231|0.142|0.1638||0.189|0.2181|0.2517|0.2904|0.3351|0.3866|0.4461|0.5147|0.5939|0.6853|||0.7907|0.9123|1.0527|1.2147|1.4015|1.6172|1.8659|2.1413|2.1413|2.1413|2.1413|2.1413|2.1413|2.1413|2.1413|3.1413|2.1413|2.1413|2.1413
06628|101428|/equities/hero-super-mar|JKSE|||||-55.0888|-55.0888|-50.0888|-50.0888|-65.0888|-65.0888|-87.2179||-65.8283|-70.7634|-83.3809|-96.2087|-86.0619|-106.0619|-102.2382|-117.2382|-112.2382|-122.2382|-87.2382|-102.2382|-87.2382|-102.2382|-77.2382|-117.2382|-135.0826||-157.0922|-152.0922|-173.0074|||-168.0074|-168.2777|-191.4743|-202.4704|-253.5917|-253.5917|-118.5917|-123.5917|-88.5917|-138.5917|-89.1442|-85.7433|-92.7352|-87.7352|-96.0406|-94.3012|-119.3012|-119.3012|-126.614|-141.614|-109.8059|-109.8059|-99.8059|-99.8059|-110.7426|-105.7426|-110.7426|-95.7426|-95.7426|-95.7426|-100.0876|-102.9857|-110.8193|-120.8193|-125.8193|-115.8193|-100.8193|-115.8193|-120.753|-130.4843|-134.4049|-139.698|-176.2399|-176.2399|-157.4893|-162.4893|-157.4893|-177.4893|-117.4893|-152.4893|-167.4893|-157.4893|-167.4893|-127.4893|-112.4893|-67.4893|-117.4893|-112.4893|-102.4893|-137.4893|-182.4893||-197.68|-241.5539|-217.4718|-157.4718|-222.4718|-182.4718|-197.4718|-197.4718|-202.4718|-197.4718|-192.4718|-167.4718|-192.4718|-186.8905|-189.489|-214.4233|-199.4233|-240.9087|-170.9087|-155.9087|-165.9087|-160.9087|-188.9331|67.1613|62.1613|147.1613|-88.0398|-68.0398|-65.7631||-65.7631|-62.8207|-67.8207|-86.1393|-78.0465|-78.0465|-78.0465|-78.0465|-87.169|-94.8104|-102.9144|-107.9144|-102.9144|-102.9144|-122.0166|-138.8653|-142.3249|-137.3249|-142.3249|-164.2211||-174.3297|-194.3297|-144.3297|-149.3297|-159.4188|-164.714|-159.8708|-169.8708|-203.7246|-183.7246|-153.7246|-193.7246||||-148.7246|-178.7246|-193.7246|-133.7246|-113.7246|-98.7246|-163.7246|69.6234|69.6234|69.6234|89.6234|74.6234|69.6234|74.6234|69.6234|59.6234|69.6234|||79.6234|79.6234|69.6234|79.6234|94.6234|159.6234|169.6234|159.6234|164.6234||159.6234|189.6234|187.7716|207.7716|192.7716|197.7716|187.7716|212.7716|221.6595|253.6456|269.6613|269.6613||234.8782|289.8782|309.8782||||||229.8782|244.8782|279.8782|279.8782|280.4364|350.8881|383.5772||333.5772|318.5772|383.5772|383.5772|428.3584|344.4519|-34.0733|-84.0733|-69.0733|-109.0733|||-119.0733|-289.0733|-294.0733|-204.0733|-109.0733|-104.0733|-64.0733|-64.0733|-64.0733|-64.0733|-109.0733|-124.0733|-49.0733|-59.0733|-149.0733|-94.0733|-89.0733|-179.0733|-99.0733
06629|101429|/equities/hexindo-adiper|JKSE|||-309.4565|-259.4565|-284.4565|-259.4565|-184.4565|-284.4565|-409.4565|-484.4565|-484.4565|59.7274|9.7274|209.7274|284.7274|384.7274|409.9892|434.9892|384.9892|434.9892|308.1957|258.1957|359.4565|268.6037|-69.0819|-144.0819|-119.0819|-119.0819|-119.0819||-194.0819|-169.0819|-169.0819|||-169.0819|-169.0819|-169.0819|-194.0819|-216.102|-191.102|-216.102|-216.102|-191.102|-191.102|-191.102|-216.102|-191.102|-216.102|-241.6561|-242.0718|-217.0718|-256.2366|-275.1496|-250.1496|-225.1496|-250.1496|-300.1496|-300.1496|-275.1496|-300.1496|-275.1496|-275.1496|-250.1496|-250.1496|-275.1496|-300.1496|-225.1496|-200.1496|-150.1496|-175.1496|-175.1496|-200.1496|-125.1496|-325.1496|-250.1496|-325.1496|-225.1496|-400.1496|-494.4034|-468.5424|-503.1258|-540.1452|-534.7829|-605.5187|-622.7139|-693.516|-681.3823|-681.3823|-856.4026|-915.08|-383.7461|-467.8437|-392.8437|-367.8437|-392.8437||78.5663|128.5663|353.5663|346.0805|146.0805|121.0805|221.0805|-171.8399|-171.8399|-171.8399|-296.8399|-296.8399|-296.8399|-246.8399|-271.8399|-271.8399|-196.8399|-271.8399|-321.8399|-296.8399|-321.8399|-346.8399|-321.8399|-446.8399|-446.8399|134.126|159.126|209.126|159.126||234.126|259.126|289.6577|264.6577|289.6577|264.6577|314.6577|289.0281|357.2375|307.2375|307.2375|332.2375|455.0383|255.0383|330.0383|355.0383|346.198|285.9977|347.3051|347.852||324.4446|405.1284|373.8043|323.8043|398.8043|373.8043|513.0435|387.1656|425.5756|332.395|456.6096|372.0495||||304.2879|313.6014|296.4632|292.035|242.035|317.035|342.035|344.6557|-89.5831|-89.5831|-139.5831|-164.5831|-289.5831|-239.5831|-214.5831|-264.5831|-389.5831|||-364.5831|-345.6728|-365.1994|112.4354|162.4354|187.4354|187.4354|162.4354|187.4354||212.4354|262.4354|312.4354|412.4354|368.1947|404.6477|492.7|242.7|192.7|167.7|192.7|292.7||383.8846|441.9822|439.7872||||||208.8883|208.8883|-93.3879|-93.3879|-93.3879|-93.3879|-93.3879||-93.3879|-118.3879|-118.3879|-118.3879|-93.3879|-93.3879|-68.3879|-118.3879|-193.3879|-228.9091|||-268.518|-243.518|-222.3284|-270.7636|-123.206|-123.206|-144.2831|-119.2831|-119.5384|-144.5384|-119.5384|-119.5384|-119.5384|-119.5384|-119.5384|-144.5384|-153.3135|-162.6215|-162.6215
06630|943655|/equities/hd-capital|JKSE|||-0.2171|-1.2171|0.9429|1.2171|0.2171|0.2171|0.2171|0.2171|0.2171|0.2171|1.2171|0.2171|0.2171|0.2171|1.2171|-0.3659|-0.4222|-0.4871|-0.5621|-0.6485|-0.1768|-0.1768|-0.1768|-0.1768|-0.1768|-0.1768|-1.1768||0.3193|0.3685|0.4251|||0.4906|0.566|0.6531|-0.7536|0.408|0.4708|0.5432|-0.6267|-1.2232|-0.3729|-0.3902|-0.3902|-0.3902|-0.3902|-0.3902|-0.3902|-0.3902|-0.3902|-1.3902|-0.5656|-0.6527|-0.7531|-0.8689|-1.0026|-1.1568|-1.283|-0.283|-1.283|0.442|0.51|0.5884|0.679|0.7834|1.4039|-0.5815|-0.6709|-0.7741|-1.3932|-0.5691|-0.6567|-0.7577|-0.8743|-1.0088|0.7024|0.8105|0.9352|1.0791|1.7451|-0.0306|-0.0306|-1.0306|-0.0306|-0.0306|-0.0306|-0.0306|-0.0306|-1.0306|-0.3395|-0.3395|-0.5071|-0.5851||-0.6751|-0.779|-0.8989|-1.0372|0.7352|0.8483|-0.9788|0.6145|0.6145|0.6145|0.6145|0.6145|0.6145|1.6145|-0.8244|-0.9512|-0.158|-0.158|-0.158|-0.158|-0.158|-0.158|-0.158|-0.158|-0.158|-0.158|-0.158|-1.158|-0.3272||-0.3272|-0.3272|-0.3272|-0.3272|-1.3272|-1.5314|-1.7204|-1.7204|-0.7204|-1.7204|-1.5235|-1.7579|-2.0284|-2.3404|-2.7005|-2.0399|-3.0399|-2.0399|-2.4691|-2.3874||-2.7547|-3.1785|-3.206|-3.2377|-3.2742|-3.3164|-3.3651|-3.4212|-3.4861|-3.5608|-3.6471|-3.7467||||-3.4|-2|0|-2|0|-3|0|-4|||0|-5|0|0||||||||||||||0||0|0||||||||0||||||0|||||||||||||||||0|||0||||||||||0||0|0|0|0|0|0||0||0||0|0
06631|1096523|/equities/hk-metals-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0|-0||-0|-0|-0|||-0|-0|-0||-0||-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0||-0||-0|-0|-0|-0|-0||-0|-0|-0|-0||-0||-0|-0|-0|||||||-0|-0|-0|-0|-0|-0|||-0|-0||-0|-0|-0||-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|||-4.2887|-9.2887|-19.2887|-24.7562|-23.3726|-26.9683|-31.1173|-35.9046|-41.4284|15.8514|25.8514|32.9054|32.7755|33.2339|33.2339|43.2339|67.9622|49.5717|45.9298|35.9298|20.9298|-25.9634|-33.2206|10.9298|15.9298|15.9298|10.9298||10.9298|10.9298|10.9298|||15.9298|20.9298|35.9298|45.9298|50.9298|51.6498|76.1728|46.1728|-32.3602|-39.8387|-43.2755|-47.2409|-44.3165|-74.1728|-31.584|13.7508|18.9432|19.1653|16.9215|18.036|-15.7978|-13.036|-15.4261|-7.4147|-8.5555|-9.8717|-16.3904|-8.5274|-9.8393|-10.792|-10.792|-12.4523|-16.868|-14.2708|-16.6919|-16.6919|-21.7599|-26.5785|11.0446|11.0446|11.0446|11.0446|11.0446|16.0446|6.0446|6.0446|6.0446|21.0446|12.6509|7.6509|7.6509|7.6509|7.6509|7.6509|12.6509|17.6509|17.6509|22.6509|42.6509|25.9434|16.9043||16.9043|16.9043|16.9043|21.9043|26.9043|31.9043|26.9043|31.9043|41.9043|21.9043|16.9043|21.9043|16.9043|11.9043|21.9043|46.9043|43.3637|43.3637|-6.2981|-21.2981|-16.2981|-26.2981|-31.2981|-51.2981|-54.3825|-49.5384|-34.5384|-34.5384|-46.3904||10.934|30.934|14.9239|17.2199|17.3691|18.1181|6.3111|6.3111|7.2652|7.2652|7.2652|7.2652|8.9599|10.3383|11.264|11.264|21.0738|-0.7406|-5.7406|-5.7406||-5.7406|-5.7406|-10.7406|-10.7406|-12.9699|-14.9652|-17.2676|-19.9241|-27.9894|8.8458|18.8458|18.8458||||20.7836|21.2887|21.8716|22.5442|22.7488|22.7488|22.7488|28.7486|30.4792|32.3731|27.3731|27.3731|27.3731|32.3731|32.3731|42.3731|53.6997|||48.692|60.6062|30.8917|33.0215|28.0215|35.4095|38.1648|41.344|47.5123||42.3218|47.6428|42.6428|37.6428|62.6648|38.4593|34.1839|53.0968|23.1022|23.1022|39.4641|22.7278||25.4551|31.7559|31.103||||||11.9649|14.7288|9.9178|9.9616|9.9616|10.4172|10.943||11.5496|15.2495|10.4418|6.7893|4.7893|8.7569|3.8733|3.8774|3.8774|3.8774|||5.8774|4.7047|5.4285|6.2637|7.2273|7.3392|9.6991|10.1144|10.5935|11.1463|10.7842|9.5972|10.3044|11.1205|13.0621|14.0717|15.4673|16.0777|16.1666
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE|||-534.3439|-709.3439|-937.8968|173.5127|368.5127|583.5127|823.5127||||||1093.5127|1251.3609|-304.9035|-669.9035|-1063.5425|216.1957||811.1957|643.3027|505.5416|394.471|303.6204|214.2961|-118.7106|-128.7045||-120.0437|-143.6824|-128.6824|||-121.5567|-154.2961|-152.0725|-154.699|-169.845|-161.7443|-180.6664|-167.0206|-152.0206|-107.0206|-209.2545|-57.7937|-80.7235|-84.8733|-79.4691|-88.6182|-86.2903|-79.5657|-76.0374|-87.5431|-87.5497|-85.0574|-87.3739|-85.0468|-92.7463|-104.515|-102.1327|-99.7685|-128.1944|-129.4551|-139.1789|-122.5141|-147.324|-167.4892|-182.4117|-72.4117|-96.2442|-107.9741|-99.1148|-84.1148|-94.1148|-137.0555|-113.7179|-120.636|-148.8108|-132.6663|-145.9611|-166.109|-163.0104|-180.7812|-206.4783|-224.975|-244.0096|-287.1265|-300.3383|-470.9672|-229.3853|-255.4445|-278.5899|-319.9114|-346.0516||-378.5211|-440.2166|-564.4807|-462.8623|-510.995|-833.8404|-384.4312|-602.8053|-459.5574|-109.5574|-129.5574|-149.5574|-119.5574|-139.5574|-159.5574|-179.5574|-199.5574|-410.3259|160.9491|170.3259|174.6068|164.1617|157.4943|160.1858|148.2913|167.2591|166.0682|164.6941|158.1086||150.8945|173.3399|178.4691|189.3874|186.6008|198.7702|197.4271|211.2621|211.8409|212.8933|216.1301|186.1301|309.3809|148.9011|171.4243|168.7378|148.7378|128.7378||169.3129||179.9764|180.742|161.6254|177.6447|164.2054|179.0831|195.4805|199.016|208.2527|178.2527|188.2527|218.2527||||199.907|250.6619|267.6868|302.3309|249.4116|239.4116|229.4116|249.4116|129.4116|109.4116|49.4116|87.4279|87.4279|87.4279|100.4938|92.1082||||97.0479|105.4399|69.7932|69.7932|79.7932|29.7932|29.7932|69.7932|79.7932||69.7932|119.7932|250.1461|70.5531|64.7009|84.7009|92.7318|103.1521|100.1755|91.2101|91.2101|91.2101||111.2101|101.2012|101.2012||||||101.2012|81.2012|101.2012|111.2012|101.2012|121.2012|121.2012||151.2012|171.2012|211.2012|251.2012|285.6168|326.8655|400.4966|310.4966|350.4966|473.2118|||253.2118|-296.168|-252.1169|-203.2118|-268.7059|-182.9912|-82.9912|-102.9912|-52.9912|-52.9912|-42.9912|-72.9912|-92.9912|-92.9912|-92.9912|-142.9912|-162.9912|-192.9912|-228.4514
06635|943656|/equities/humpuss-interm|JKSE|||47.5837|53.5837|45.5837|53.5837|56.7506|58.7506|70.7506|69.02|79.9461|78.3305|66.3305|68.3305|76.3305|74.3305|72.3305|70.3305|128.3305|122.2092|122.2092|126.0971|76.0971|-34.502|-58.502|-70.502|-66.502|30.0971|34.0971||42.0971|30.0971|56.0971|||44.0971|56.0971|60.0971|69.3485|29.3485|37.3485|39.5113|41.5113|46.5131|44.8228|49.9522|25.9522|31.9522|35.9522|35.4064|48.7766|36.8961|41.2648|45.2991|41.2991|39.2991|41.2991|39.2991|48.9605|50.4929|50.1772|52.1772|52.1772|50.1772|50.1772|56.1772|60.1772|65.3584|76.7212|-13.0464|-33.0464|-69.0464|-84.2074|-88.3471|-96.3471|32.8919|48.8919|48.8919|44.8919|40.8919|60.8919|60.8919|58.8919|62.8919|66.8919|68.8919|78.8919|91.7983|90.3826|95.4701|93.4701|101.4701|75.4701|101.4701|67.4701|75.4701||73.4701|81.4701|105.4701|117.4701|115.1578|101.7974|142.8432|-20.2054|-82.2054|-83.8524|-78.9836|-88.5195|-92.6739|-92.6739|-122.9314|-80.8439|-94.9738|-101.6621|-99.2255|-106.7986|-88.8445|-75.8975|-83.1895|-79.2955|-80.3639|-78.3639|11.7394|21.7394|29.7394||29.7394|47.7394|51.7394|47.7394|57.7394|57.7394|59.7394|57.7394|71.7394|93.7394|93.7394|113.7394|98.7394|65.7394|73.7394|67.7394|59.7394|61.7394|60.3147|72.6708||64.5611|68.5611|72.5611|62.5459|74.5459|76.2453|75.5138|84.5159|96.4414|108.3555|108.4134|108.4134||||114.4134|92.4134|80.4134|72.4134|30.4134|42.4134|74.4134|102.4134|98.4134|94.4134|92.4134|76.4134|86.4134|100.4134|114.4134|116.4134|114.4134|||159.4134|194.4134|244.8704|199.8704|149.8704|174.8704|189.8704|185.9214|160.9214||140.9214|160.9214|206.4477|216.5756|126.5756|76.5756|130.818|103.2218|-33.9286|-29.9286|-29.9286|-35.9286||-37.9286|-38.9286|-25.9286||||||-56.9286|-71.9946|-71.3014|-68.6555|-68.5256|-59.2218|-58.7175||-44.0866|-48.0866|-46.0866|-38.0866|-36.0866|-18.0866|-16.0866|-14.0866|-26.0866|-36.0866|||3.3911|19.3911|31.3911|-36.0866|-49.2537|-40.1389|-39.3911|-46.0666|10.4096|10.4096|16.4096|20.4096|24.4096|26.4096|24.4096|28.4096|28.4096|22.4096|22.4096
06636|101433|/equities/ictsi-jasa-pri|JKSE|||9.0999|10.4999|13.1153|-3.9348|-9.9348|-10.9348|-7.9348|-1.9348|3.9348|4.5401|7.2386|4.5653|1.5653|0.5653|1.5653|1.5653|0.5653|0.5653|1.5653|0.5653|0.5653|0.5653|0.5653|0.5653|0.5653|1.5653|1.5653||0.5653|0.5653|0.5653|||0.5653|1.5653|1.5653|1.5653|0.5653|0.5653|1.5653|0.5653|1.5653|0.5653|0.5653|1.5653|1.5653|0.5653|1.5653|1.5653|0.5653|2.5653|-4.8841|-4.4327|-5.4327|-6.4327|-5.6226|-5.6226|-5.6226|-6.1031|-7.6574|-6.2779|-6.2779|-8.2779|-8.513|-8.8996|-7.4226|-7.9784|-7.9784|-6.9784|-6.9784|-6.9784|-3.9784|-3.9784|-4.9784|-4.9784|-5.9784|-7.9784|-8.2827|-7.4087|-9.4087|-9.4087|-7.4087|-6.4087|-7.4087|-9.4968|-7.4968|-7.4968|-8.4968|-8.4968|-8.4968|-7.4968|-8.4968|-7.4968|-9.4968||-8.4968|-9.4968|-6.4968|-10.4968|1.9095|1.9095|1.9095|4.9095|4.9095|3.9095|4.9095|5.9095|4.9095|7.9095|6.9095|8.9095|7.9095|5.9095|6.9095|6.9095|6.9095|4.9095|5.9095|5.9095|4.9095|4.9095|4.9095|4.9095|4.9095||3.9095|3.9095|5.9095|6.9095|6.9095|7.9095|7.9095|6.9095|7.9095|8.9095|11.5958|6.5958|9.5958|8.6874|9.4461|6.4461|6.4461|7.4461|7.4461|5.4461||6.4461|7.4461|6.4461|5.4461|5.4461|5.4461|6.4461|6.4461|7.4461|6.4461|8.4461|8.4461||||8.4461|10.4461|7.4461|6.4461|7.4461|8.4461|7.4461|8.4461|-2.4982|-6.4982|-6.4982|-3.4982|-3.4982|-8.4982|-7.4982|-6.4982|-7.4982|||-8.4982|-7.4982|-7.4982|-7.4982|-7.421|-7.7233|-7.7233|-9.3814|-7.3814||-7.3814|-8.4803|-8.4803|-10.4803|-9.4803|-11.1696|-11.965|-11.9596|2.0572|1.0572|2.0572|6.0572||8.0572|-1.0264|-6.0264||||||-5.0264|-5.0304|-5.0351|-6.5405|-5.654|-5.654|-6.654||-4.654|-4.654|-4.654|-4.654|-5.654|-5.654|-6.654|-7.654|-7.654|-6.7804|||-6.7804|-8.7804|-8.7804|-9.5927|-10.0301|-11.1501|-12.404|-13.6969|-12.6118|-9.8982|-10.1518|-8.8675|-9.5394|-10.366|-7.366|-9.3216|-8.3216|-8.6856|-8.6856
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|||9.2875|7.2875|10.2875|9.2875|9.2875|10.1816|10.1816|12.9018|8.6559|10.0646|-1.6204|-3.6204|-5.6204|-4.6204|-4.6204|-5.6204|-6.6204|-6.8697|-7.1574|-7.4893|-8.3722|-8.824|-8.824|-10.9123|-9.0089|-9.0089|-9.0089||-7.0089|-10.0089|-10.8948|||-12.002|-12.002|-11.5594|-10.5594|3.962|5.962|5.962|5.962|5.962|5.962|6.962|7.962|6.962|8.962|8.962|8.962|8.962|7.962|6.962|9.962|8.962|-1.5594|-6.5594|-3.5594|-2.5594|-1.5594|-2.5594|-4.5594|-5.5594|-7.5594|-7.5594|-7.5594|-9.5594|-8.5594|-8.5594|-10.5594|-10.2609|-11.5703|-12.9657|-14.6527|-13.9454|-17.8217|-18.4481|-19.0716|-15.0716|-20.0716|-21.2364|-25.3882|-28.1018|-24.7118|-18.7118|-11.7118|-17.7118|-25.7444|3.1494|8.1494|11.1494|12.1494|20.1494|14.1494|14.1494||13.6724|15.1604|14.8005|-3.5254|-8.5254|-10.5254|-9.5254|-12.5254|-13.3755|-13.3564|-13.9881|-13.0136|-13.0136|-16.0136|-16.5157|-17.6335|-17.6659|-16.6659|-23.0375|-21.851|-25.1742|-20.7395|-20.7508|-20.7508|-26.0202|-20.6771|-23.089|-21.4873|-24.6776||-25.9357|-27.1034|-25.1034|-21.1034|-21.1034|-20.1034|-27.1034|-36.1578|-34.9513|-36.0591|-42.4144|-44.5935|-41.054|-29.054|-30.054|-21.054|-11.054|-21.054|-17.054|-26.054||-37.054|-39.054|-44.8699|-42.3904|-29.3904|-33.3904|-28.3904|-40.3904|10.264|25.264||42.264||||38.2661|36.5763|35.4727|41.43|38.4577|33.3661|34.3661|31.3661|30.8455|28.457|19.457|15.457|14.457|11.457|18.457|28.457|25.9888|||21.8638|19.8638|18.0352|21.2714|22.0055|22.0063|18.2871|18.2871|16.2871||18.2871|15.2871|19.5154|18.5154|16.6211|13.6211|19.6397|16.4305|18.6678|15.6678|15.2841|15.2841||13.2841|12.2841|10.2841||||||10.2841|10.2841|9.2841|8.2841|8.2841|9.2841|7.2841||10.2841|13.2841|13.2841|13.2841|11.2841|11.2841|10.2841|12.2841|12.2841|12.2841|||11.2841|9.2841|14.2841|13.2841|16.2841|-1.9574|-6.9574|-5.9574|-7.9574|-9.6339|-5.6339|-6.6339|-6.8853|-7.6753|-7.9716|-9.9287|-10.4177|-8.6743|-9.855
06638|1155911|/equities/ifishdeco-pt|JKSE||||||1.7923|1.7923|1.7923|1.7923|11.7923|11.7923|11.7923|1.7923|11.7923|21.7923|2.4158|12.4158|14.326|4.4576|14.4576|-3.7926|-3.7926|-13.7926|-23.7926|-23.7926|-28.7926|-33.2223|-36.0257|-41.5681||-47.9632||-55.3422|||-63.8563|-78.6804|-80.4004|-90.4621|-104.5716|-106.2365|-87.9651|-101.4982||-100.9595|-100.3379|19.2518|49.2518||69.2518|104.2518|120.2906|203.7968|106.7361|81.7361|76.7361|86.234||||97.1931||112.1458|116.6143||121.6143|147.8242|159.9894|138.8448|148.8448|163.8448|143.8448|183.8448|-110.9747|1.2154||||36.2154|36.2154|76.2154|11.2154|41.2154|51.2154|51.2154|51.2154|81.2154|86.2154|93.5729||93.5729|93.5729|-68.5929|-63.5929|-93.5929|-68.5929||-68.5929|-68.5929|-38.5929|-28.5929|-38.5929|-73.5929||-78.5929|-83.5929|-48.5929|-78.5929|-113.5929|-38.5929|-38.5929|-73.5929|-73.5929|-73.5929|-78.5929||-88.5929||-28.5929|-48.5929|-73.5929|-68.5929|-53.5929|-63.5929|-75.6842|-63.5296|||-83.5296|-88.5296|-93.5296|-93.5296|-68.5296|-88.5296|-78.5296|-48.5296|-18.5296|-58.5296|-53.5296|-68.5296|-38.5296|-58.5296|-78.5296|-78.5296|-88.5296|-53.5296|-53.5296||88.2337|38.2337|-63.5296|-93.5296||-63.5296|-63.5296|-53.5296|-48.5296|-88.5296|-63.5296|-53.5296||||-48.5296|-88.5296|-48.5296|-93.5296|-58.5296|-73.5296|-58.5296|-58.5296|-33.5296|-33.5296|-58.5296|-58.5296||-58.5296|-68.5296|-63.5296|-58.5296|||-93.5296|-68.5296|-93.5296|-58.5296|-58.5296|-68.5296|-88.5296|-93.5296|-90.3721||-90.3721|-100.3721|-113.0486|-83.0486|-88.0486|-98.0486|-98.0486|-109.6715|-130.7748|-118.394|-121.2238|-146.7967||-148.6116|-121.8025|-121.8025||||||-86.8025|-126.8025|-96.8025|-146.8025|-106.8025|-123.2337|-127.2123||-102.2123|-112.2123|-122.2123|-130.4791|-110.4791|-115.4791|-130.4791|-150.4791|-150.4791|-150.4791|||-163.3293|-158.3293|-193.3293|-173.0723|35.3112|30.3112|10.3112|15.3112|35.3112|105.3112|190.3112|140.3112|30.3112|40.3112|120.3112|120.3112|165.3112|205.3112|215.3112
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|||-9.4071|-10.4071|-9.4071|-11.4071|-10.4071|-10.1288|-11.1288|-10.1288|-12.1288|-11.1288|-10.1288|-11.1288|-7.1288|-10.1288|-9.1288|-11.6123|-10.6123|-11.7065|-10.5459|-12.3991|-12.8836|-14.568|-14.568|-13.568|-12.568|-11.568|-11.568||-11.568|-11.568|-15.568|||-12.568|-6.568|-9.568|-14.568|-19.568|-25.3862|-28.6379|-29.3514|-25.7551|2.8902|7.8902|14.8902|14.8902|16.8902|18.8902|22.0656|21.4603|20.6849|21.0211|22.355|16.355|-3.5852|-8.5852|-8.5852|-9.5852|-13.5852|-11.5852|-10.5852|-11.5852|-12.5852|-13.5852|-14.5852|-14.5852|-9.5852|-9.5852|-9.5852|-9.5852|-10.5852|-14.5852|4.355|3.355|2.355|1.355|2.355|2.355|5.355|4.355|4.355|5.355|9.355|7.355|6.355|8.355|8.355|8.355|6.355|6.355|6.355|7.355|6.355|7.355||4.355|7.355|9.355|7.355|11.355|11.355|10.2557|9.7182|9.0506|10.0506|7.0506|9.0506|9.1858|7.1858|10.1858|11.1858|10.1858|7.1858|7.1858|9.1858|6.1858|5.1858|6.1858|6.1858|6.1858|6.1858|-3.9696|3.1858|4.1858||5.1858|5.1858|7.1858|7.1858|7.1858|6.1858|6.1858|7.1858|7.1858|5.1858|4.1858|7.1858|6.1858|6.1858|6.1858|6.8509|6.8509|7.9049|9.121|9.1326|||9.1326|9.1326|-3.9696|-4.9696|-5.9696|-3.9696|-3.9696|-7.9696|-5.9696|-3.9696|-3.9696||||-4.2146|-3.2146|-4.2146|-4.2146|-2.2146|-4.2146|-4.2146|-3.2146|-2.2146|-4.2146|-3.2146|-4.2146|-2.2146|-2.2146|-2.2146|-3.2146|-4.2146|||-4.2146|-2.2146|-2.2146|-4.2146|-2.2146|-2.2146|-5.2146|-2.2146|-3.2146||-3.2146|-5.2146|1.788|0.788|0.788|0.788|0.788|1.788|1.788|1.788|2.788|3.788||1.788|3.788|1.788||||||2.788|2.788||1.788|4.788|1.788|1.788||3.788|5.788|3.788|-0.5163|-5.5163|-5.5163|-2.5163|-3.5163|-3.5163|-4.4862|||-4.4862|-5.1764|-5.9727|-7.3916|-6.9903|-7.1811|-9.5167|0.8643|3.8643|1.8643|3.8643|1.8643|7.8643|7.8643|8.8643|6.8643|-0.4825|-4.4825|-4.6336
06640|943664|/equities/impack-pratama|JKSE|||12.9649|12.9649|12.9649|12.9649|22.9649|24.9649|30.9649|26.9649|24.9649|26.9649|30.9649|30.9649|30.9649|30.9649|32.9433|20.9433|20.9433|24.9433|18.9433|20.9433|20.9433|24.9433|22.9433|28.9433|34.9433|43.6269|-10.0931||-12.0931|-20.0931|-20.0931|||-14.0931|-22.0931|-12.0931|-22.0931|-22.0931|-14.0931|-14.0931|-30.0931|22.7389|14.7389|16.7389|14.7389|20.7389|32.7389|32.5449|27.0133|19.8402|23.8402|23.2772|24.5051|22.5051|27.1213|23.3231|23.3231|25.3231|25.3231|23.3231|29.3231|31.3382|29.3382|31.3382|33.3382|29.3382|27.3382|27.3382|33.3382|19.3382|19.3382|37.3382|43.3382|-30.7271|5.3382|9.3382|11.3382|13.3382|13.3382|7.3382|25.3382|19.3382|29.3382|31.3382|34.2364|32.5035|38.0425|31.3954|-10.6535|-10.6535|-22.6535|-14.6535|-20.6535|-22.6535||-22.6535|-22.6535|-22.6535|-22.6535|-24.6535|-22.6535|-20.6535|-28.6535|-30.1387|-29.8323|-25.8323|-29.8323|-35.8323|-30.5169|-30.5169|-24.5169|-20.5169|-26.5169|-37.4426|-40.8184|-28.4032|-30.4032|-32.3948|-28.3948|-40.6094|-35.0717|-31.0717|-33.5333|-33.5333||-33.9553|-27.9553|-37.9553|-39.4869|-52.7156|-46.3642|-52.8222|-48.8222|-49.1794|-53.6117|-57.6117|-64.1673|-70.0392|-73.1991|-82.1528|-88.0994|-103.3454|-108.4755|-129.3179|-133.136||-151.4646|-174.69|-201.1038|-225.9659|-255.7299|-296.1499|-331.3268|-373.6078|-432.2398|-487.3536|-566.408|-647.3169||||-736.4426|-831.3569|-967.4118|-1088.3213|-1258.6015|-1435.3094|-1629.5109|297.5895|250.6801|278.4771|228.9034|218.9034|218.9034|218.9034|178.9034|178.9034|188.9034|||118.9034|118.9034|168.9034|218.9034|238.9034|298.9034|368.9034|376.8907|246.8907||276.8907|316.8907|316.8907|356.8907|399.4893|489.8025|229.8025|249.8025|249.8025|309.8025|159.8025|189.8025||379.8025|339.8025|339.8025||||||209.8025|269.8025|352.8491|233.7597|163.7597|163.7597|163.7597||193.7597|243.7597|225.0055|235.0055|243.4097|243.4097|284.3189|-66.2998|-106.2998|-56.2998|||-176.2998|-218.4229|-197.411|-212.0127|-194.63|-173.7426|-143.7426|-143.7426|-173.7426|-183.7426|-143.7426|-123.7426|-123.7426|-123.7426|-223.7426|-173.7426|-183.7426|-244.7164|-164.7164
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|||-334.9246|-284.9246|-384.9246|-159.9246|-584.9246|-459.9246|-584.9246|-384.9246|-384.9246|-684.9246|-608.5668|-709.8848|-542.1748|-485.2017|-556.9635|-614.7655|-601.1671|-526.1671|-618.6544|-684.6897|-734.6897|-734.6897|-609.6897|-359.6897|-309.6897|-259.6897|-384.6897||-409.6897|-359.6897|-484.6897|||-384.6897|-409.6897|-334.6897|-809.6897|-728.3591|-778.3591|-908.6835|-851.8716|-776.8716|-1053.121|-918.333|-768.333|-668.333|-493.333|-643.333|-593.333|-293.333|-268.333|-618.333|-718.333|-692.3073|-785.3546|-832.1399|-804.772|-954.772|-1088.1985|-936.3829|-1174.6726|-1167.9825|-1042.9825|-1317.9825|-1225.1246|-1400.1246|-1548.2207|-1483.5238|-1787.7198|-1745.4459|-2390.8992|-1272.1423|-1572.1423|-872.1423|-1372.1423|-1537.0873|-1329.3315|-1528.0748|-1258.3556|-1189.4245|-1014.4245|-1314.4245|-1289.4245|-1114.4245|-914.4245|-964.4245|-1039.4245|-1389.4245|-1289.4245|-1439.4245|-1539.4245|502.8508|752.8508|977.8508||1227.8508|1327.8508|1448.4817|1747.2866|1205.707|1205.707|1677.7388|1093.3345|1168.3345|1093.3345|1374.3359|999.3359|1433.8491|-544.0389|-519.0389|-819.0389|-766.102|-766.102|-889.7331|-1027.5767|-820.518|-670.518|-695.518|-870.518|-770.518|-845.518|-720.518|-1095.518|-1021.7516||474.0775|799.0775|821.051|656.2809|756.2809|903.401|747.1935|994.8386|748.8523|906.0397|581.0397|806.0397|656.0397|381.0397|431.0397|356.0397|456.0397|456.0397|506.0397|431.0397||231.0397|306.0397|456.0397|656.0397|906.0397|1168.5073|941.5469|879.6695|856.3494|980.7557|730.7557|655.7557||||755.7557|926.8335|928.9697|578.9697|653.9697|653.9697|828.9697|793.042|700.6254|868.9908|-217.279|-142.279|-142.279|-217.279|-442.279|-542.279|-618.0142|||-805.401|-504.7972|-454.7972|-504.7972|-529.7972|-354.7972|-254.7972|-329.7972|-554.7972||-539.6653|-439.6653|-539.6653|-539.6653|-589.6653|-414.6653|-539.6653|-664.6653|-765.9599|-718.4153|-900.0946|399.4056||524.4056|649.4056|825.2757||||||478.3162|503.3162|453.3162|478.3162|603.3162|453.3162|403.3162||253.3162|253.3162|428.3162|453.3162|478.3162|628.3162|682.6725|-30.8356|-230.8356|-280.8356|||-230.8356|-505.8356|-755.8356|-853.8488|-804.4409|-644.3505|-569.3505|-594.3505|-512.6708|-487.6708|-478.0817|-467.9789|-514.0141|-484.4122|-409.4122|-506.0526|-425.3058|-425.3058|-500.3058
06642|1073264|/equities/indah-prakasa-sentosa|JKSE|||18.9792|19.9792|23.9792|25.9792|38.9792|-27.9491|-23.9491|-25.9491|-21.2487|-21.2487|-22.2487|-23.9792|-29.3606|-19.6876|-16.6876|-17.6876|-18.4857|-22.0604|-21.8554|-21.8554|-22.8554|-20.8554|-17.8554|-17.8554|-18.8554|-20.8554|-20.8554||-23.8554|-25.8554|-27.8554|||-25.8554|-26.0639|-28.1122|-31.3987|-31.6656|-31.6656|-31.6656|-32.6656|-27.6656|-30.6656|-33.3834|-27.7116|-29.8793|-32.8793|-31.3965|-30.3965|-25.3965|-27.3965|-29.3965|-30.5344|-33.5782|-31.3097|-28.3097|-30.3097|-33.3097|-29.6706|-32.6706|-30.6706|-30.6706|-28.6706|-28.6706|-28.6706|-29.6706|5.1886|5.1886|9.1886|14.1886|12.1886|24.1886|26.0637|25.3812|27.7808|26.7808|23.7808|29.7808|29.7808|27.7808|28.7808|33.7808|34.0163|45.365|37.3827|39.6663|39.6663|35.6281|35.6281|36.6281|36.6281|40.6281|40.6281|45.6281||45.6281|43.6281|43.6281|47.6281|49.6281|45.6281|57.6281|61.6281|57.6281|69.6281|91.4555|-58.7179|-63.0976|-73.5741|-86.8547|6.669|12.669|14.669|14.669|14.669|18.669|20.669|24.669|28.669|26.669|24.669|34.669|72.669|20.669||18.669|20.669|18.669|30.669|30.669|28.669|26.669|24.669|22.669|28.669|22.669|38.669|74.669|70.669|46.669|68.669|84.669|126.669|126.1566|106.8039||48.8039|52.8039|53.8039|61.8039|65.8039|60.8039|53.8039|71.8039|21.8039|37.8039|35.8039|33.8039||||33.8039|36.8039|38.8039|52.8039|44.8039|63.8039|54.8039|93.1199|-21.4023|-60.4023|-43.0503|-38.0503|-48.8658|-42.999|-45.0193|-43.0193|-43.1648|||-44.1648|-46.502|-43.502|-45.502|-46.502|-51.502|-57.502|-60.6177|2.4186||13.4186|15.4186|11.4186|14.4186|10.4186|9.4186|19.4186|21.4186|26.4186|30.4186|43.4186|68.9445||-0.3652|-15.3652|-28.3652||||||-40.3652|-51.3652|-57.9214|-61.4478|-61.4013|-63.6938|-65.0698||-71.5456|-64.5456|-86.2065|-80.5844|-88.0974|-91.7277|-100.0705|||||||||||-122.7352|-132.4636||-120.1504|-124.635|-118.8096|-143.4727|||||||
06643|101436|/equities/indal-aluminiu|JKSE||||15.7345|19.7345|7.7345|13.7345|21.7345||17.7345||19.7345|17.7345|17.7345|6.7345|21.7345|8.7345|8.7345|23.7345|17.7345|19.7345|17.7345|17.7345|17.7345|9.7345|15.7345|23.7345|-6.8651|-12.8651||-8.8651||-12.8651|||-12.8651|-8.8651|-8.8651|-4.8651|-8.8651|-6.8651|-13.8651|-20.8651|-13.8651||-20.8651|-13.8651|-18.8651|-17.8651|-17.8651|-12.8651|-21.8651|7.7345|4.7345|4.7345|5.7345||13.7345|13.7345||||10.2612||10.2612|5.2612|6.2612|5.2612|14.2612|5.2612|7.6249|7.6249|7.6249|9.6249||11.2918|9.2918|9.2918|9.2918|9.2918||9.2918|11.2918|14.2918|10.2918|9.2918|7.2918|8.2918|7.2918|10.2918|16.2918|16.2918|16.2918|16.2918|8.2918|8.2918||10.2918|11.2918|13.2918|14.2918|6.2918|22.2918|-6.1014|-16.1014|-16.1014|-8.1014|-8.1014|-14.1014|-16.6171|-19.1735|-22.1233|-26.3494|-23.3494|-18.3494|-26.0007|2.3867|8.3867|4.3867|2.3867|2.3867|4.3867|8.3867|20.3867|24.3867|12.3867||16.3867|20.3867|18.3867|12.3867|20.3867|20.3867|-21.0018|-21.0018|-19.0018|-23.0018|-25.0018|-21.0018|-13.0018|-19.0018|-15.0018|-17.0018|-17.0018|-11.0018|-21.0018|-13.0018||-9.0018|-17.0018|-17.0018|-17.0018|-15.0018|-13.0018|-19.0018|-13.0018|-9.0018|-19.0018|-19.0018|-19.0018||||-5.0018|-11.0018|-19.0018|-16.6435|-14.6435|-14.6435|-22.6435|-22.6435|-22.5118|-27.4366|-26.6577|-28.1004|-26.1004|-25.9444|-25.9444|-25.9444|-25.3507|||-25.3507|-37.3507|9.7765|9.7765|9.7765|21.7765|39.7765|-17.0266|-23.0266||-23.0266|-25.4154|-21.2485|-22.819|-22.819|-24.819|-16.819|-24.819|-20.819|-16.819|-16.819|-16.819||-12.819|-12.819|-24.819||||||-10.819|-22.819|-22.0989|-19.4987|-24.4214|-20.4214|-20.8883||-20.8883|-14.8883|-22.8883|-22.8883|-24.8883|-10.8883||-10.8883|-10.8883|-10.8883|||-10.8883||-8.8883|-22.8883|-18.8883|-20.8883|-4.8883|-8.8883|-6.8883|-8.8883|-14.8883|-10.8883|-8.8883|-10.8883|-12.8883|-12.8883|-10.8883|-8.8883|-6.8883
06644|101437|/equities/indika-energy|JKSE|||-121.3049|-118.7047|-128.7047|-159.6593|-142.6838|-127.3453|-132.3453|-156.9369|-174.7349|-141.8956|-156.8956|-168.5334|0.372|75.372|100.372|120.372|145.372|147.737|129.101|109.101|124.101|109.101|109.101|144.101|221.4627|146.6878|192.1193||-82.996|-62.996|-107.996|||-67.996|-52.996|-27.996|-72.996|-112.996|-92.996|-132.996|-132.88|-120.0538|-125.4071|-110.4071|-130.4071|-100.4071|-100.4071|-75.4071|-105.4071|-123.3543|-106.4734|-106.4734|-86.4734|-76.4734|-96.4734|-116.4734|-131.3154|-133.0563|-137.9495|-162.4418|-155.0505|-145.0505|-175.0505|-195.4429|-207.4341|-221.6547|-244.9418|-159.9418|-209.9418|-249.3559|-270.603|-117.0419|-163.7097|-148.7097|-194.0881|-154.3324|-149.2297|-169.8804|-149.2851|-183.0213|-185.5461|-180.5461|-187.3608|-209.0702|-230.6579|-200.6627|-180.6627|-160.6627|-220.6627|-289.0339|-301.3853|-306.983|77.0097|127.0097||137.0097|127.0097|247.0097|217.4204|167.4204|207.4204|285.8564|85.8564|75.8564|135.8564|45.8564|35.8564|55.8564|115.8564|105.8564|155.8564|85.8564|75.8564|45.8564|35.8564|65.8564|65.8564|85.8564|55.8564|55.8564|135.8564|169.4497|-22.3101|-72.3101||-62.3101|-72.3101|-122.3101|-122.3101|-102.3101|-147.3101|-159.204|-173.3123|-150.7096|-160.7096|-195.7096|-217.9342|-275.1164|148.1727|138.1727|206.3531|110.792|145.9139|129.1314|104.6784||84.6784|124.6784|135.5719|105.5719|105.5719|125.5719|125.5719|105.5719|175.5719|216.0445|125.8206|131.2036||||96.2036|86.2036|106.2036|121.2036|116.2036|111.2036|126.2036|161.2036|213.5041|228.8509|-65.4712|-45.4712|-50.4712|-35.4712|-85.4712|-70.4712|-170.4712|||-235.4712|-235.7361|-242.7724|-287.2373|-223.1585|-262.2982|-234.1249|-279.1249|-334.7595||-307.4148|-307.594|-304.5315|-306.3825|-343.1337|-323.8671|-343.8671|-323.8671|-366.7698|-404.3498|-403.0959|-385.4952||147.9415|147.9415|157.9415||||||347.9415|251.4709|280.1588|360.5678|239.3901|209.3901|169.3901||239.3901|314.9868|244.9868|259.2155|298.2455|258.2455|357.9756|-40.6805|-220.6805|-250.6805|||-260.6805|-267.5923|-217.5923|-300.2989|-260.7295|-222.4132|-142.4132|-232.4132|-216.2461|-217.5568|-197.5568|-147.5568|-87.5568|-87.5568|-137.5568|-137.5568|-187.5568|-216.7963|-210.5906
06645|101438|/equities/indo-acidatama|JKSE|||-7.0815|-8.2478|-7.5264|-6.5264|-7.5264|-6.7612|-7.8448|-6.8448|-7.244|-11.0892|-7.3495|-7.3495|-7.6725|-8.5468|-7.5468|-7.5468|-6.5468|-6.5468|-6.5468|-7.5468|-8.5468|-9.4386|-8.8522|-9.2072|-9.2072|-10.2072|-9.2072||-8.2072|-9.2072|-9.2072|||-9.2072|-7.2072|-7.2072|-8.2072|-11.2072|-11.2072|-12.6621|-14.3024|-14.3508|-16.3508|-14.3508|-15.7894|-16.583|-15.583|-16.583|-13.583|4.9567|12.9567|12.3731|8.0843|10.5588|10.1063|11.1307|10.1307|10.1307|8.1307|8.1307|6.1307|6.1307|7.1307|8.1307|10.1307|9.1307|11.1307|12.0935|9.0935|10.0935|8.5298|7.5298|7.1498|-2.3047|-2.3047|-1.3047|-3.3047|-3.3047|-4.3047|-5.6977|-5.0358|-6.9146|-5.9146|-6.4014|-5.8478|-6.034|-6.034|-6.0942|-7.0942|-7.0942|-7.0942|-7.0942|-7.0942|-6.7625||-7.9183|-9.2134|-9.4468|-9.4468|-8.4386|2.9234|3.9234|2.9234|2.9234|2.9234|2.9234|4.9234|4.9234|5.9234|7.9234|9.9234|10.9234|6.6288|5.6288|8.2522|3.2522|3.2522|2.2522|2.2522|3.2522|2.2522|1.2522|2.2522|2.2522||3.2522|2.2522|2.2522|1.2522|2.2522|2.2522|3.2522|2.2522|3.2522|3.2522|2.2522|4.2522|4.2522|2.2522|2.2522|2.2522|2.2522|2.2522|2.2522|3.2522||2.2522|2.2522|3.2522|3.2522|3.2522|3.2522|3.2522|3.2522|2.2522|1.2522|1.2522|0.2522||||0.2522|1.2522|0.2522|0.2522|0.2522|0.2522|0.2522|0.2522|0.2522|1.2522|1.2522|0.2522|0.2522|1.2522|0.2522|0.2522|0.2522|||0.2522|0.2522|0.2522|0.2522|0.2522|0.2522|1.2522|1.2522|0.2522||0.2522|0.2522|0.2522|1.2522|0.2522|0.2522|0.2522|0.2522|0.2522|0.2522|1.2522|0.2522||0.2522|0.2522|0.2522||||||0.2522|0.2522|1.2522|0.2522|0.2522|0.2522|0.2522||-0.0936|-0.0073|-0.0085|-0.0098|-0.0113|-0.013|-0.015|-0.0173|-0.02|-0.0231|||-0.0266|-0.0307|-0.0354|-0.0409|-0.0472|-0.0544|-0.0628|-0.0725|-0.0836|-0.0965|-0.1113|-0.1284|-0.1482|-0.171|-0.1973|-0.2276|-0.2627|-0.3031|-0.3497
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|||-0|-0|-0||||-0|-0|-0|-0|-0||-0|-0||-0||-0|-0|-0|-0|-0|||||-0||-0|||||-0|-0||-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002||0.0002|0.0003|0.0003|0.0004|0.0004|0.0005|0.0006|0.0006|0.0007|0.0009|0.001|0.0011|0.0013|0.0015|0.0017|0.002|0.0023|0.0027|0.0031|0.0036||0.0041|0.0047|0.0055|0.0063|0.0073|0.0084|0.0097|0.0112|0.0129|0.0149|0.0172|0.0198||||0.0229|0.0264|0.0305|0.0352|0.0406|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|||0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411||0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.1628|0.1879|0.2168||0.2501|0.2886|0.333||||||0.3842|0.4433|0.5115|0.5902|0.681|0.7401|0.7401||0.7401|0.7401|0.7401|0.7401|0.7401|0.7401|0.7401|0.7401|-0.9693|-1.1184|||-1.2905|-1.4891|-1.7181|-1.9825|-2.2875|-2.6394|-3.0455|-4.014|-4.0931|-3.1843|-4.2896|-3.411|-4.5512|-4.7129|-4.8995|-5.1148|-4.3633|-5.3683|-4.3683
06647|101234|/equities/indo-kordsa-tb|JKSE|||-420.0627|-522.1878|-563.0458|-513.0458|-579.476|-798.4338|472.1329|47.1329|72.1329|147.1329|97.1329|47.1329|172.1329|122.1329|197.1329|122.1329|97.1329|172.1329|147.1329|197.1329|222.1329|222.1329|222.1329|272.1329||319.7688|368.964||376.5423|376.5423||||326.5423|251.5423|351.5423|326.5423|276.5423|201.5423|351.5423|176.5423|176.5423|176.5423|401.5423|326.5423|276.5423|360.4334|376.9192|376.9192|351.9192|376.9192|-93.133|-268.133|-193.133|-218.133|-243.133|-293.133|-368.133|-393.133|-419.9612|-408.609|-458.0104|-559.2428|-618.3571|-665.2619|-615.2619|358.3087|-165.2619|-190.2619|-165.2619|-265.2619|-215.2619|-265.2619|-340.2619|-261.5173|-336.5173|-365.2123|-398.3218|-424.7009|-274.7009|-424.7009|-299.7009|-274.7009|-351.8947|-326.8947|-382.9852|-357.9852|-107.9852|-132.9852|-157.9852|-182.9852|-132.9852|-107.9852|-107.9852||-82.9852|-57.9852|-32.9852|-132.9852|-171.7136|-197.1696|-175.5803|-118.8199|-193.8199|-188.0614|-196.8016|-227.0788|-276.4371|-253.5813|-287.4603|-187.4603|-203.9771|-303.9771|-203.9771|-203.9771|-203.9771|-278.9771|-308.4351|-393.9451|-343.9451|-318.9451|-293.9451|-277.8039|-302.8039||-302.8039|-377.8039|-430.3602|-355.3602|-389.8387|-439.237|-468.3503|-532.7119|-651.9115|-451.9115|-451.9115|-426.9115|209.7703|259.7703|184.7703|359.7703|509.7703|459.7703|476.658|437.49||476.9115|521.4364|-144.0084|-219.0084|-144.0084|-319.0084|-444.0084|-495.9712|-470.5978|-395.5978|-468.9911|-418.9911||||-353.6436|-409.9734|-458.6231|-476.2959|-522.6491|-454.0182|-525.7903|-500.9118|-608.7444|-649.5128|-527.9756|-552.9756|-661.8758|-761.8758|-796.3952|-740.0714|371.2362|||436.0418|-21.1827|-196.1827|-396.1827|-196.1827|-171.1827|-171.1827|-146.1827|-496.1827||-146.1827|-196.1827|-196.1827|-321.1827|-199.8369|-199.8369|-324.8369|-258.0669|-258.0669|-271.1317|-271.1317|-196.1317||-196.1317|-171.1317|-221.1317||||||138.8374|63.8374|113.8374|163.8374|138.8374|138.8374|138.8374||213.8374|238.8374|188.8374|163.8374|188.8374|204.4278|179.1475|-221.1317|95.1237|95.1237|||170.1237|145.1237|145.1237|145.1237|145.1237|195.1237|195.1237|145.1237|195.1237|170.1237|95.1237|170.1237|145.1237|145.1237|195.1237|220.1237|195.1237|195.1237|195.1237
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|||-30.1658|-29.1658|-28.2257|-27.2257|-26.2257|-24.2257|-20.2257|-19.2257|-21.2257|-23.2257|-20.2257|-19.2257|-19.2257|-16.2257|-17.2257|-17.2257|-17.2257|-17.2257|-17.2257|-17.2257|-17.2257|-17.503|-17.503|-17.503|-16.503|-17.503|-17.503||-16.503|-16.503|-18.503|||-16.503|-16.503|-16.503|-15.503|-15.503|-14.503|-15.503|-15.503|3.9096|4.9096|4.9096|6.9096|5.9096|5.9096|5.9096|6.9096|7.9096|9.9096|9.9096|10.9096|11.9096|13.9096|9.9096|6.9096|7.9096|7.9096|8.9096|7.9096|7.9096|7.9096|9.9096|14.9096|32.9096|6.9096|5.9096|5.9096|6.9096|7.9096|11.9096|14.9096|12.9096|16.9096|18.9096|17.9053|15.9053|16.9053|15.9053|14.9053|14.9053|15.9053|15.9053|16.9053|15.9053|17.9053|18.9053|18.9053|16.9053|19.9053|29.9053|12.9053|13.9053||15.9053|-14.9255|-16.9255|-17.3756|-15.5872|-22.0622|-15.9179|-15.9053|-16.5446|-20.3207|-19.9469|2.7145|5.7145|13.7145|11.7145|3.7145|11.7145|8.7145|9.7145|10.7145|11.7145|11.7145|12.7145|12.7145|10.7145|-13.8628|-13.1616|-13.1616|-15.1616||-18.225|-19.5673|-17.2155|-17.2155|-19.2155|-21.3017|-20.3017|2.1515|4.1515|3.1515|18.1515|11.1515|12.1515|13.5264|13.5264|13.5264|14.5264|15.5264|13.5264|13.5264||13.5264|14.5264|16.5264|14.5264|14.5264|16.5264|16.5264|24.5264|40.5264|19.4536|28.1003|9.8798||||9.8798|8.8798|9.8798|7.8798|9.9382|11.4287|10.4347|10.4347|11.7708|11.774|12.8931|13.7156|13.7156|15.7545|12.7545|13.7545|11.7545|||10.7545|11.7545|11.7545|12.7545|-3.6721|-11.6721|-11.6721|-12.6721|-12.8908||-13.451|-14.5576|-14.5576|-12.5576|-13.5576|-14.5576|-15.4896|-17.0265|-19.6201|-19.6201|-19.6201|-21.6201||-20.0437|-22.0437|-26.0437||||||-24.512|-28.7061|-32.1994|-34.9993|-36.9991|-35.1529|-25.5376||-20.5376|-20.5376|-17.5376|-15.5376|-17.5376|-13.5376|-24.5376|-19.5376|-5.5376|-5.5376|||-22.5376|-21.5376|-28.7111|-15.7111|-11.7111|-17.7111|-13.7111|-13.7111|-12.7111|-9.7111|-9.7111|-11.7111|-11.7111|-12.7111|-13.7111|-17.7111|-19.6282|-22.7248|-24.7979
06649|101235|/equities/indo-straits|JKSE|||-53.6671|-47.6671|-47.6671|-47.6671|-47.6671|-49.6671|-37.6671|-41.6671|-39.6671|-47.6671|-49.033|-49.033|-45.033|-37.7304|-40.1736|-42.1736|-45.0654|-43.0654|-40.8447|-45.8525|-47.8525|-58.2913|-52.7207|-56.2931|-62.0305|-66.8045|-67.159||-78.5871|-74.5871|-72.5871|||-72.5871|-60.5871|-58.5871|-76.5871|-72.5871|-70.5871|-64.5871|-48.5871|-30.5871|-34.5871|-68.5871|-90.5871|10.9202|18.9202|28.9202|34.9202|40.9202|56.9202|52.9202|60.9202|62.9202|64.9202|60.9202|102.9202|118.9202|100.9202|150.831|121.7281|87.224|-26.5562|-34.5562|-40.5562|-30.5562|-50.5562|-48.5562|-42.5562|-54.5275|-52.5275|-53.224|-64.9492|14.3045|14.3045|16.3045|10.3045|14.3045|12.3045|18.3045|34.3045|30.3045|38.3045|44.3045|42.3045|42.3045|52.1205|42.8669|46.8669|44.8669|48.8669|49.9492|51.9492|49.9492||43.9492|49.9492|59.9492|55.9492|59.9492|59.9492|65.9492|81.9492|86.0952|93.8022|101.7504|89.7504|87.7504|95.7504|109.7504|105.7504|105.7504|61.7504|67.7504|85.7504|103.7504|105.7504|109.7504|103.7504|135.7504|133.7504|95.7504|-18.9458|-98.9458||-107.5529|-94.3303|-88.9195|-71.4136|-79.4136|-94.2464|-100.7459|-106.9375|-131.2356|-126.2719|-139.1599|-122.2614|-135.1477|-134.132|-151.3831|15.3084|55.3084|95.3084|110.3084|142.6635||125.7503|130.7503|160.4811|155.5551|177.1818|182.1818|197.1818|237.9021|248.6473|238.6473|218.6473|213.6473||||228.6473|213.6473|105.6473|85.6473|163.6473|200.5689|95.5689|125.5026|117.7338|120.1544|135.9749|115.9749|127.9749|143.9749|89.9749|61.9749|79.9749|||63.9749|87.9749|113.9749|113.9749|146.2787|-12.0822|-84.0822|-110.0822|-110.7871||-112.139|-118.3912|-142.2206|-169.5363|-147.5363|-151.9265|-163.9921|-186.7601|-187.0635|-157.0635|17.3535|51.3535||86.3535|121.3535|-13.0635||||||-117.0635|-157.0635|15.3535|49.3535|51.3535|71.3535|86.3535||121.3535|141.3535|121.3535|106.3535|146.3535|166.3535|151.3535|191.3535|196.3535|250.7517|||200.7517||||||272.0212|219.7553|164.112|108.112|153.2062|131.0071|130.3929|80.6132|-46.1273|-44.1273|-46.1273|-52.1273|-46.1273
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|||-875.4915|-925.4915|-1375.4915|-1350.4915|-950.4915|-525.4915|-1025.4915|-775.4915|-875.4915|-1050.4915|-1800.4915|-1791.9133|-1823.3615|587.7424|887.7424|1187.7424|1519.5104|1578.2813|1467.5918|1317.5918|1492.5918|1587.8441|1712.8441|1762.8971|2149.4966|1459.0932|2084.0932||1576.4554|1426.4554|1693.987|||1753.6388|1590.6434|1365.6434|-354.2394|-679.2394|-429.2394|-804.2394|-1079.2394|-934.4904|-1134.4904|-937.6351|-1212.6351|-1253.0405|-1561.2006|-1059.1498|-1084.1498|-1084.1498|-1145.1728|-1178.084|-999.6665|-799.6665|-724.6665|-674.6665|-599.6665|-599.6665|-724.6665|-774.6665|-799.6665|-1199.6665|-1524.6665|-1590.9614|-1799.1862|-2038.4841|-1726.1355|-1573.4256|-1843.6879|-2068.6879|-2791.7552|-1592.4099|-2008.5499|-1398.7754|-1523.7754|-1123.7754|-973.7754|-998.7754|-223.7754|-423.7754|-523.7754|-798.7754|-898.7754|-1173.7754|-1523.7754|-898.7754|-1223.7754|-1398.7754|-1923.7754|-2338.0101|-2190.9732|-1964.5845|-1514.4277|-1214.4277||-1814.4277|-2072.4165|-1565.6411|-1740.6411|-1865.6411|-1640.6411|-1640.6411|-1965.6411|-1640.6411|-1290.6411|-2215.6411|-2540.6411|851.1355|1226.1355|1226.1355|1576.1355|1496.5026|1944.0414|1160.842|885.842|1135.842|1010.842|1185.842|660.842|1110.842|1560.842|2265.3946|1461.0323|1400.7789||1550.7789|1600.7789|1425.7789|950.7789|1725.7789|1893.5812|1418.5812|1168.5812|1168.5812|1118.5812|568.5812|943.5812|1143.5812|1818.5812|1968.5812|2068.5812|1468.5812|2290.6706|2227.6968|1232.9194||1220.8986|1395.8986|1170.8986|870.8986|1220.8986|1620.8986|1556.3531|956.3531|1706.3531|-257.2089|-357.2089|-507.2089||||-1057.2089|-1182.2089|-1282.2089|-1157.2089|-1182.2089|-1257.2089|-1182.2089|-957.2089|-932.2089|-1657.2089|-1682.2089|-1632.2089|-1907.2089|-1657.2089|-2282.2089|-1507.2089|-2432.2089|||-3057.2089|-2796.7795|-3119.361|-3308.8781|-3075.6286|-2947.8406|-2861.1044|-3161.1044|-4097.4282||-3661.4556|-3282.4487|-3413.4024|-3396.2335|-4061.0387|-3044.0604|-3369.0604|-3519.1081|-4108.5863|-3816.638|-3290.3516|-4296.5595||-3305.6456|-3409.5802|-3134.5802||||||-3309.5802|-4759.5802|-4405.2849|-4151.2902|-4256.2964|-3688.0343|2548.1227||2798.1227|3363.2184|3136.9085|2511.9085|2011.9085|1786.9085|3411.9085|3471.4328|2520.6984|2420.6984|||2370.6984|2220.6984|3270.6984|1220.6984|1920.6984|1495.6984|2770.6984|2411.3828|2882.8294|2432.8294|1557.8294|2282.8294|2482.8294|3129.2262|2496.2225|2996.6029|-1206.2769|-1231.2769|-1356.2769
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|||-588.071|-438.071|-488.071|-463.071|-482.423|-382.423|-332.423|-332.423|-182.423|-307.423|-182.423|-357.423|8.2015|183.2015|158.2015|183.2015|283.2015|158.2015|283.2015|308.2015|158.2015|158.2015|233.2015|233.2015|333.2015|308.2015|433.2015||408.2015|408.2015|283.2015|||283.2015|158.2015|158.2015|208.2015|308.2015|308.2015|308.2015|308.2015|408.2015|433.2015|383.2015|533.2015|508.2015|483.2015|358.2015|558.2015|1208.2015|408.2015|283.2015|258.2015|283.2015|258.2015|258.2015|358.2015|558.2015|458.2015|408.2015|433.2015|433.2015|433.2015|408.2015|608.2015|708.2015|833.2015|974.8479|-561.6811|-611.6811|-836.6811|-661.6811|-727.9013|-834.1169|-856.6733|-720.2|-698.3432|-723.3432|-629.819|-714.2143|-733.3313|-333.3313|-558.3313|-633.3313|-583.3313|-683.3313|-533.3313|-633.3313|-655.6011|-555.6011|-655.6011|-660.9748|-660.9748|-810.9748||-685.9748|-960.9748|-854.9709|-895.1588|-753.0678|-927.5783|-903.9365|-1027.619|-547.8328|-397.8328|-297.8328|-472.8328|-272.8328|-472.8328|-597.8328|-522.8328|-597.8328|-697.8328|-697.8328|140.6485|340.6485|565.6485|590.6485|783.1859|633.1859|717.1375|698.9231|673.9231|873.9231||923.9231|898.9231|1025.3701|775.3701|750.3701|725.3701|475.3701|575.3701|850.3701|1037.927|816.1134|666.1134|666.1134|641.1134|441.1134|566.1134|694.0306|594.0306|594.0306|419.0306||519.0306|519.0306|594.0306|603.591|503.591|716.6435|555.7425|703.7414|-257.7615|-432.7615|-557.7615|-556.9064||||-306.9064|-481.9064|-431.9064|-456.9064|-431.9064|-458.0712|-358.0712|-483.0712|-308.0712|-458.0712|-433.0712|-433.0712|-608.0712|-732.3899|-717.1806|-745.7853|-730.7138|||-896.5815|-546.5815|-596.5815|-746.5815|-721.5815|-746.5815|-926.7172|-601.7172|-701.7172||-526.7172|-626.7172|-701.7172|-701.7172|-676.7172|-701.7172|-551.7172|-726.7172|-901.7172|-972.7885|-972.7885|-872.7885||-122.7885|-472.7885|-522.7885||||||-622.7885|-647.7885|-697.7885|-772.7885|-572.7885|-647.7885|-1072.7885||-1097.2265|-1272.2265|-547.2265|-497.2265|-472.2265|-272.2265|-372.2265|-272.2265|-1047.2265|-933.3461|||-933.3461|-883.3461|-1008.3461|-1258.3461|-1489.4378|352.6149|377.6149|827.6149|827.6149|827.6149|602.6149|652.6149|777.6149|477.6149|627.6149|477.6149|377.6149|452.6149|552.6149
06652|101441|/equities/indofarma-tbk|JKSE|||-67.1629|-74.9565|-74.9565|-69.9292|-67.9292|-65.9292|-75.9292|-75.9292|-89.0722|-84.9295|-100.7648|-94.4978|-98.1129|-99.1302|-119.6887|-120.4347|-115.4347|-141.1391|-122.1391|-127.1391|-129.5835|-127.5964|24.8033|29.8033|49.8033|29.8033|19.8033||69.8033|94.8033|139.8033|||129.8033|129.8033|154.8033|-22.9803|-77.9803|-127.9803|-132.9176|-138.9176|-169.9675|34.1051|59.1051|74.1051|74.1051|128.9675|88.2317|59.575|47.8454|49.8454|56.1294|60.0723|60.1604|58.6991|60.6991|66.6991|80.831|42.831|50.831|48.831|40.831|56.831|44.831|34.831|38.831|34.831|46.831|18.831|20.831|22.831|28.831|28.831|32.831|-26.1431|-24.1431|-30.1431|-37.4728|-38.2379|-45.1975|-34.9202|-38.831|-49.0444|-27.0444|-17.0444|-21.0444|-25.0444|-25.9743|-26.8934|-35.4558|-33.4558|4.525|4.525|4.525||8.525|8.525|14.525|14.525|29.525|29.525|34.525|29.525|39.525|54.525|54.525|54.525|59.525|44.525|49.525|44.525|49.525|49.525|59.525|64.525|44.525|-49.452|-57.6369|-61.8887|-64.2947|-65.5323|-70.9988|-77.691|-79.2588||-82.2217|-88.525|-75.2212|-72.7552|-76.0637|-80.4582|-83.0286|11.3662|41.3662|41.3662|31.3662|36.3662|36.3662|36.3662|41.3662|41.3662|46.3662|51.3662|48.313|48.313||56.3227|57.8723|67.9661|57.9661|61.1147|69.7477|74.3243|70.0382|70.0382|80.0382|80.0382|55.0382||||50.0382|50.0382|60.0382|65.0382|75.0382|75.0382|53.8902|50.0656|64.4988|56.5371|66.9658|68.0375|68.8894|79.0096|89.0096|-56.9342|-61.2702|||-66.0402|-56.0402|-65.2387|-52.5831|-53.7497|-58.8627|-43.8627|-38.8627|-58.8627||-49.6493|-47.4799|-32.9627|-32.9627|-37.9627|-42.9627|-42.9627|-42.9627|-47.9627|-48.2491|-53.2491|-49.5998||-44.5998|-49.5998|-50.7714||||||-50.7714|-45.7714|-55.7714|-51.6593|-68.8377|-63.8511|-74.059||-72.9527|-74.3685|-73.0737|-68.0737|-58.0737|-68.0737|-73.0737|-93.0737|-88.8468|-98.8468|||-113.8468|-145.7102|-105.7102|-110.7102|-129.281|-120.3243|-70.9511|27.4239|22.4239|17.4239|32.4239|32.4239|37.4239|42.4239|47.4239|42.4239|57.4239|47.4239|52.4239
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|||-217.4122|-217.4122|-267.4122|-167.4122|-217.4122|-192.4122|-167.4122|-142.4122|-142.4122|-167.4122|-117.4122|-167.4122|-142.4122|-117.4122|-192.4122|-167.4122|-117.4122|-117.4122|-192.4122|-217.4122|-217.4122|-192.4122|-167.4122|-117.4122|-117.4122|-167.4122|-117.4122||-117.4122|-117.4122|-217.4122|||-292.4122|-292.4122|-323.108|-273.108|-335.3169|-310.9426|-259.0597|-259.0597|-234.0597|-284.0597|-259.0597|-209.0597|-159.0597|-184.0597|-309.0597|-334.0597|-234.0597|-271.7835|-321.7835|-296.7835|-271.7835|-347.2502|-363.1733|-316.1615|-361.3248|-336.3248|-311.3248|-336.3248|-386.3248|-311.3248|-436.3248|-465.6691|-440.6691|-458.4643|-533.805|-603.4288|-539.2072|157.0387|157.0387|232.0387|257.0387|257.0387|257.0387|232.0387|107.0387|182.0387|257.0387|307.0387|357.0387|232.0387|207.0387|232.0387|257.0387|307.0387|357.0387|382.0387|-139.2072|-264.2072|-289.2072|-264.2072|-389.2072||-264.2072|-314.2072|-239.2072|-239.2072|-314.2072|-214.2072|-339.2072|-436.5853|-300.8676|-446.1934|-271.5693|-336.5254|-236.5254|-261.5254|-236.5254|-311.5254|-351.7601|-419.3385|-335.8431|-235.8431|-285.8431|-185.8431|-235.8431|-210.8431|-310.8431|-260.8431|-335.8431|-335.8431|-285.8431||-235.8431|-335.8431|-285.8431|-285.8431|-260.8431|-360.8431|-431.5529|-356.5529|-381.5529|-381.5529|-381.5529|-557.6977|233.5184|233.5184|158.5184|83.5184|83.5184|183.5184|233.5184|233.5184||258.5184|208.5184|358.5184|358.5184|308.5184|208.5184|158.5184|183.5184|358.5184|333.5184|283.5184|158.5184||||258.5184|233.5184|208.5184|133.5184|283.5184|58.5184|308.5184|183.5184|358.5184|349.5162|274.5162|374.5162|390.2582|390.2582|419.5287|447.5331|435.6151|||307.6977|357.6977|418.4973|438.6507|445.5586|389.7969|389.7969|363.2272|492.1852||347.2676|372.2676|272.2676|272.2676|347.2676|447.2676|399.7318|517.9598|408.3702|333.3702|358.3702|376.9656||331.1142|317.3857|392.3857||||||285.751|260.751|235.751|210.751|210.751|285.751|260.751||185.751|210.751|285.751|110.751|135.751|335.751|285.751|-75.2558|-75.2558|-125.2558|||-325.2558|-250.2558|-325.2558|-300.2558|-372.2975|-297.2975|-347.2975|-347.2975|-375.7279|-392.1861|-335.2147|-352.1708|-340.9663|-394.3842|-463.7125|-363.8991|-252.5758|-312.4686|-312.4686
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|||641.426|763.4352|713.4352|813.4352|813.4352|1013.4352|463.4352|638.4352|688.4352|638.4352|674.6216|649.6216|674.6216|824.6216|763.0249|648.2802|598.2802|648.2802|743.8641|693.8641|975.6125|808.3831|533.3831|508.3831|833.3831|498.9989|523.9989||448.9989|523.9989|448.9989|||398.9989|423.9989|448.9989|448.9989|473.9989|298.9989|448.9989|423.9989|498.9989|398.9989|848.9989|523.9989|523.9989|548.9989|373.9989|398.9989|1423.9989|-563.3245|-413.3245|-413.3245|-638.3245|-547.6213|-597.6213|-611.6784|-661.6045|-711.6045|-611.6045|-611.6045|-736.6045|-874.7914|-674.7914|-799.7914|-774.7914|-774.7914|-774.7914|-799.7914|-899.7914|-874.7914|-899.7914|-803.1246|-803.1246|-1076.5375|-901.5375|-551.5375|-851.5375|-751.5375|-926.5375|-944.0817|-791.2481|-791.5666|-816.5666|-716.5666|-991.5666|88.7346|338.7346|738.7346|986.0399|579.7717|329.7717|479.7717|454.7717||379.7717|554.7717|629.7717|729.7717|-215.4557|-565.4557|-590.4557|-631.2951|-515.9174|-661.6355|-479.7717|-492.4866|-517.4866|-567.4866|-492.4866|-642.4866|-529.5993|-504.5993|-504.5993|148.613|198.613|323.613|248.613|373.613|298.613|448.613|473.613|623.613|-27.0754||-52.0754|-252.0754|-327.0754|-252.0754|-277.0754|-627.0754|-577.0754|-602.0754|-477.0754|-527.0754|-552.0754|-652.0754|-542.556|-542.556|-661.3911|-661.3911|82.5516|382.5516|357.5516|332.5516||607.5516|507.5516|632.5516|557.5516|554.8672|571.155|371.155|321.155|446.155|496.155|521.155|674.4397||||424.4397|424.4397|274.4397|274.4397|424.4397|299.4397|349.4397|299.4397|424.4397|399.4397|349.4397|399.4397|474.4397|399.4397|399.4397|399.4397|649.4397|||799.4397|405.1227|430.9109|467.3972|494.1121|552.8217|604.2173|497.1738|492.8928||554.2994|582.8455|610.9756|519.9713|619.9713|544.9713|644.9713|755.7361|780.6571|781.5274|763.3009|673.0394||880.0998|555.0998|505.0998||||||505.0998|530.0998|555.0998|625.1151|-170.7762|-20.7762|-145.7762||-145.7762|-95.7762|-20.7762|-245.7762|-245.7762|-345.7762|-245.7762|-120.7762|-245.7762|-245.7762|||-520.7762|-595.7762|-670.7762|-820.7762|-966.2803|-686.0926|-721.3367|-621.3367|-571.3367|-571.3367|-396.3367|-621.3367|-695.7885|-570.7885|-675.9098|300.2079|225.2079|350.2079|400.2079
06655|1179330|/equities/indointernet-tbk-pt|JKSE|||1119.9879|1641.9091|1393.7413|-682.3938|-750.839|-766.3527|-745.407|-802.5241|-702.5241|-908.6817|-805.7866|-845.5229|-840.1385|-890.1385|-870.1385|-890.1385|-1090.1385|-1202.4675|-1080.1548|-1272.4864|-1282.0996|-1353.5765|-1500.8575|-1562.7202|-1753.8317|-1728.8317|-1828.8317||-2118.8443|-2147.7049|-2409.3123|||-2234.3123|-2609.3123|-2527.4757|-2229.3607|-2104.3607|-2229.3607|-2179.3607|-3179.3607|-2917.3393|-3237.3146|-3348.7705|-3198.7705|-2823.7705|-2523.7705|-2548.7705|-3748.7705|-3833.1967|-3980.2915|-3680.2915|210.5809|2010.5809|2585.5809|2223.7472|2038.9391|1561.2758|1166.8567|488.2962|424.9572|438.0275|458.8779|-235.6932|-240.6932|-335.6932|-396.1845|-390.9821|-402.8312|-432.8312|-448.0978|-253.0978|246.5503|236.5503|-213.0978|-208.0978|-278.0978|71.5503|216.5503|250.635|132.2712|150.3129|178.8929|168.8929|216.174|141.174|141.3546|121.563|140.265|165.7689|165.7689|135.7689|-24.1725|-64.1725||-24.1725|-64.1725||-44.1725|-114.1725|-134.1725|-134.1725|-114.1725||-114.1725|-134.1725|-234.1725||-114.1725|-114.1725|-114.1725|||-74.1725|-64.1725|-254.1725|||-118.2019|-118.2019|-143.2019|-111.5791|-94.1297|-104.8726||-99.8726||-119.8726|-124.8726|-144.8726|-124.8726|-136.5838|-163.7506|-178.5583|-211.0288|-233.1102|-229.326|-224.326|-144.326|-209.326|-139.326|-199.326|-154.326|-144.326|-99.326||-64.326||-64.326|-49.326|||||-39.326|-99.326|-89.326||||||-89.326||-64.326|-209.326|-169.326|166.1901|181.1901|186.1901|216.1901|-164.326|-159.326|-94.326||-144.326|-149.326|-44.326|||-89.326|-94.326|-139.326||-204.326|||-139.326|-129.326||-129.326|-64.326|-159.326|-242.3555|-122.3555|-122.3555|-127.3555|-172.3555|-127.3555|||||-122.3555|-142.3555|-202.3555|||||||-112.3555|-112.3555|-117.3555|-122.3555|-182.3555|-212.5256||-212.0622|-222.0622|-147.0622|-132.0622|-172.0622|-172.0622|-210.0718|-229.8641||-199.8641|||-179.8641|-59.8641|||-74.8641|-189.8641|||||||||147.5355|242.9255|-99.5294||
06656|101444|/equities/indomobil-mult|JKSE|||-30.9821|-29.1321|-29.1321|-27.1321|-27.1321|18.5761|18.5761|22.5761|26.5761|16.5761|18.5761|22.5761|24.5761|20.5761|24.5761|24.5761|20.5761|24.5761|20.5761|32.5761|30.5761|38.5761|34.5761|40.5761|20.5761|18.5761|24.5761||18.5761|32.5761|32.5761|||42.5761|88.9224|-28.8498|-32.9806|-36.593|-35.7994|-33.7994|-39.7994|-42.9224|-37.1412|-18.3805|-18.3805|-18.3805|-14.3805|-16.3805|-12.3805|-14.3805|-12.3805|-18.3805|-16.3805|-18.3805|-16.3805|-16.3805|-20.3805|-18.3805|-22.3805|-16.3805|-16.3805|-22.3805|-26.3805|-27.516|-24.8262|-33.3379|-29.1591|-31.0297|-34.8166|-32.8166|-36.8166|-32.8166|-36.2405|-28.2405|-30.2405|-30.2405|-28.2405|-30.2405|-35.2775|-32.4583|-32.4583|-22.4583|-32.4583|-34.3749|-38.7117|-30.7117|-30.7117|-32.7117|-33.1289|-47.0718|2.3895|12.3895|8.3895|10.3895||8.3895|10.3895|16.3895|12.3895|14.3895|20.3895|20.3895|10.3895|10.3895|18.3895|18.3895|20.3895|12.3895|18.3895|20.3895|28.3895|34.3895|14.3895|8.3895|12.3895|14.3895|16.3895|16.3895|16.3895|28.3895|40.3895|36.3895|38.3895|38.3895||58.3895|32.3895|36.3895|46.3895|73.7571|-31.8552|-29.8552|-33.8552|-31.8552|-27.8552|-41.8552|-32.5547|-28.5547|-28.5547|-24.5547|-26.5547|-18.5547|-14.5547|-30.5547|-34.3323||-33.2538|-29.2538|-37.2538|-35.6774|-29.8586|-34.606|-35.7762|-32.2352|-24.2352|-30.2352|-24.2352|-22.2352||||-26.2352|-32.2352|-30.2352|-24.2352|-30.2352|-28.2352|-30.2352|-36.2352|-30.2352|-34.2352|-40.2352|-50.2352|-59.3483|-57.5392|-59.5392|-65.5392|-71.5392|||-88.776|-75.5716|-87.5716|-83.0442|-97.7433|-85.9345|-102.3091|21.0502|13.0502||33.0502|31.0502|61.0502|77.0502|76.9312|68.9312|68.9312|58.9312|58.9312|56.9312|44.9312|74.9312||95.536|101.5416|76.4711||||||88.0051|78.816|62.816|78.816|76.816|80.7107|62.9739||65.7391|50.6525|34.6525|36.6525|36.5221|-16.6467|-18.6467|-20.6467|-24.6467|-30.6467|||-38.6467|-39.1869|-33.1869|-41.1869|-36.0618|-39.887|-25.887|-25.887|-25.887|-37.7158|7.8356|9.8356|13.8356|17.8356|21.8356|19.8356|23.8356|29.8356|37.8356
06657|101445|/equities/indomobil-suks|JKSE|||-154.9345|-164.9345|-219.9345|-225.6936|-231.9542|-218.0159|-233.0159|-292.1337|33.1701|68.1701|43.1701|63.1701|118.1701|163.1701|203.1701|218.1701|143.1701|173.1701|243.1701|328.1701|377.3116|431.898|329.69|406.5578|221.5578|161.5578|196.5578||141.5578|216.5578|181.5578|||196.5578|401.2205|-156.216|-162.0238|-132.0238|-137.0238|-165.0275|-180.6087|-204.7408|-191.7023|-141.7023|-171.7023|-151.7023|-153.8873|-179.1008|-173.5778|-159.6006|-164.6006|-184.6006|-185.7466|-200.7466|-160.7466|-135.7466|-115.7466|-45.7466|-85.7466|-110.7466|-155.7466|-205.7466|-205.7466|-233.7461|-213.4342|-248.4342|-220.4584|-175.4584|-205.4584|-240.4584|-290.4584|-235.4584|-125.4584|-145.4584|-235.4584|-225.9135|-235.876|-295.876|-293.7031|-310.042|27.2821|217.2821|-174.713|-184.0919|-194.1445|-162.2821|-183.5947|-165.4939|-144.4161|-178.1724|-196.1137|-151.1137|-166.1137|-184.5543||-194.4857|-205.374|-150.374|-210.374|-218.9041|-188.9041|-218.9041|-237.5817|-221.825|-238.0673|-276.3119|-226.3119|-281.3119|-284.5536|-269.5536|-234.5536|-164.5536|-269.5536|-314.5536|20.1083|70.1083|70.1083|75.1083|165.1083|275.1083|305.1083|255.1083|275.1083|355.1083||536.3465|286.3465|326.3465|306.3465|426.6305|-207.8053|-207.8053|-167.8053|-142.8053|-112.8053|-237.8053|-279.0558|-249.0558|-259.0558|-262.7566|-245.2136|-230.2136|-205.2136|-305.2136|-247.7464||-251.6305|-256.3044|-273.8128|-291.8994|-317.5762|-296.5364|-286.5364|-348.6958|-381.1875|-327.5785|-277.5785|-317.5785||||-317.5785|-337.5785|-367.5785|-287.5785|-397.5785|-445.2828|-409.5571|-482.9505|-514.9429|-524.9341|-583.7702|-607.5561|-587.5561|-397.5561|-267.5561|-407.5561|-497.5561|||-589.1462|-429.1462|-579.1462|-644.7841|-597.4432|-554.3575|-617.3103|-617.3103|-778.4349||131.7285|321.7285|521.7285|741.7285|643.5329|557.1533|603.6385|638.0444|648.5128|673.0726|553.0726|523.0726||549.3146|452.286|442.4454||||||401.4755|459.9717|406.6982|428.178|328.178|343.4746|316.1246||285.5284|270.9943|248.8395|217.6995|203.1148|116.8632|117.1498|128.164|113.164|128.164|||103.164|103.164|113.164|88.164|108.164|108.164|108.164|98.164|63.164|58.164|88.164|83.164|83.164|93.164|93.164|103.164|123.164|138.164|153.164
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|||16.103|15.103|12.103|18.103|20.103|22.103|26.103|23.103|29.103|29.103|29.103|30.103|33.8951|29.8951|24.8951|22.8951|21.8951|22.8951|17.8951|26.8951|34.8951|36.8951|13.5812|16.5812|9.5812|11.5812|13.7091||15.3951|12.3493|12.3493|||12.3493|-12.2648|-14.2648|-13.2648|-12.0364|-13.5573|-14.5573|-14.2969|-16.5733|-15.8154|-16.4023|-14.5904|-12.5904|-12.5904|-12.5904|-12.5904|-11.5904|-14.5904|-14.5904|-16.5904|-18.5904|-12.5904|-15.5904|-13.5904|-15.5904|-17.3556|-10.3556||-6.3556|-7.3556|-8.3556|-7.3556|-7.3556|-8.3556|-9.3556|-11.3556|-15.3556|-9.849|-11.849|-10.849|-16.849|-14.3738|-10.3738|-10.3738|-16.3738|-13.739|-15.3452|-12.3452|-13.3452|-17.3452|-13.2829|-11.5222|-11.5222|-12.5222|-13.5222|-12.4103|-15.0503|-14.8273|-15.4546|-16.2937|-17.8956||-17.8956|-18.8956|-17.8956|-23.8956|-19.5415|-21.5415|-24.5479|-25.8511|-25.8511|-24.8511|-23.8511|-31.8511|-31.5214|12.1183|11.7992|10.7992|12.7992|13.999|16.8835|17.9721|19.9721|22.4678|21.8255|21.8255|22.8255|22.8255|23.8255|25.8255|19.8255||18.6794|19.6794|22.6794|24.3794|25.3794|27.3794|31.3794|24.4519|26.4519|20.4519|-19.5214|-13.1786|-12.3481|-10.3481|-11.3481|-10.3481|-8.3481|-11.3481|-12.7863|-13.7919||-14.8368|-14.0341|-15.0341|-13.0341|-10.0341|-15.0341|-14.0341|-13.0341|-14.0341|-14.0341|-16.5393|-11.8867||||-13.8867|-15.6385|-16.4312|-16.4312|-13.4312|-17.4312|-13.4312|-17.4312|-15.4312|-17.4312|-17.4312|-14.4312|-18.4312|-13.4312|-18.4312|-15.4312|-18.4312|||-16.6129|-19.1802|-22.1802|-22.1802|-22.1802|-22.1802|-22.1802|-25.1802|-19.1802||-19.1802|-19.1802|-24.1802|-25.1802|-31.1802|-38.4002|-32.581|-31.581|-35.581|-33.581|-32.9511|-38.9511||-31.4961|-26.4961|-29.4961||||||-31.4961|-31.4961|-26.4961|-31.4961|-28.4961|-29.4961|-27.4961||-26.4961|-29.4961|-28.4961|-27.4961|-23.4961|-22.4961|-21.4961|-23.4961|-19.4961|-24.4961|||-23.4961|-25.4961|8.8518|21.8518|35.8518|35.2906|37.5906|28.5906|29.5906|23.5906|24.5906|13.5906|12.5906|13.5906|10.5906|9.5906|8.5906|11.1815|11.6076
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|||16.3642|15.3642|14.3642|14.3642|13.3642|14.3642|12.3642|14.3642|14.3642|16.3642|18.3642|15.3642|16.3642|15.3642|13.3642|14.3642|15.3642|12.3642|14.3642|15.3642|12.3642|15.3642|15.3642|16.3642|15.3642|17.3642|7.3642||9.2664|9.8074|10.9388|||10.9388||13.3525|11.797|12.797|12.797|11.797|12.035|13.2479|12.2479|15.2479|13.6322|15.691|16.9511|15.4436|15.354|15.354|16.354|16.354|18.354|20.1263|18.1263|18.1263|19.1263|17.1263|17.1263|18.1263|15.1263|18.1263|14.1263|17.1263|14.1263|12.1263|13.1263|12.1263|14.1263|14.1263|18.1263|35.1263|19.1263|25.1263|17.1263|17.1263|18.1263|19.1263|24.1263|20.1263|18.1263|26.1263|21.1263|28.1263|27.1263|25.1263|18.1263|18.1263|18.1263|23.1263|18.1263|21.1263|27.1263|20.1263||23.1263|24.1263|-10.2451|-10.2451|-17.2451|-16.6139|-20.6139|-18.6139|-16.6139|-18.6139|-18.6139|-21.6139|-23.6139|-19.1398|-20.1398|-19.8921|-27.4524|-11.7143|-11.8627|-12.0183|-12.0183|-15.8288|-12.8479|-15.8479|-13.8479|-10.8479|-12.8479|-10.8479|-14.8479||-18.8479|-14.8479|-12.8479|-10.8479|-13.8479|-13.8479|-14.8479|-21.8479|-20.8479|-16.8479|-18.8537|-17.8537|11.313|10.313|9.313|11.313|9.313|13.313|13.313|12.313||16.313|15.313|13.313|16.628|14.628|13.628|15.1093|13.9338|-10.6049|-7.6049|-8.6049|-11.1595||||-10.2994|-12.2447|-11.2447|-10.2447|-10.2447|-9.2447|4.9093|2.9093|4.9093|6.9093|6.9093|5.9093|6.9093|5.9093|9.9093|11.9093|11.9093|||5.9093|-4.2447|-6.2447|-8.2447|-10.8592|-11.953|-11.6765|-10.896|-12.2646||-13.1899|-11.1759|-11.1759|-13.4886|-13.4886|-16.456|-14.456|-14.456|-10.456|-13.456|-17.1416|-15.9192||-16.9192|-16.5362|-13.5362||||||-17.5362|-19.0205|-19.0205|-15.0205|-22.0205|-20.0205|-21.0205||-15.1663|-15.1663|-17.1663|-10.1663|-10.1663|-12.1663|-17.1663|-8.1663|-16.1663|-15.1663|||-16.7303|-18.8413|-17.8413|-23.8413|-16.5195|-15.5195|-21.9071|3.3093|9.3093|6.3093|11.3093|11.3093|13.3093|11.3093|10.3093|10.3093|10.3093|9.3093|12.3093
06660|943994|/equities/indo-prima-prope|JKSE|||||74.2968|60.688||83.688|-58.3708|-64.147|-62.147|||3.3976|13.3976|-52.147|-27.147|13.3976|21.3976||-32.147||-32.147|-32.147|-27.147|-27.147|-2.147|-27.147||||||||-34.147|-62.147|-67.6759|-53.6759|-71.6759||-63.0478|-73.0478|-99.1321|-84.7285|||||-49.7285|-59.7285|-44.7285||-49.7285|-39.7285|-44.7285|-49.7285|-49.7285|-34.7285|-79.7285||33.1018|38.1018|43.1018|8.1018|-34.7285|-34.7285|-64.7285|-39.7285|-34.7285|38.1018|38.1018|8.1018||18.1018|33.1018|33.1018|23.1018|23.1018||38.1018|48.1018|63.1018|63.1018|63.1018|44.7515|39.7515|44.7515|54.7515|59.7515|64.7515|34.7515|34.7515|34.7515|69.7515|64.7515||74.7515|44.7515|44.7515|49.7515|49.7515|54.7515|54.7515|54.7515|59.7515|69.7515|69.7515|49.7515|49.7515|59.7515|59.7515|64.7515|79.7515|189.7515||54.7515|54.7515|39.7515|44.7515|74.7515|49.7515|69.7515|99.7515|49.7515|34.7515||64.7515|99.7515|99.7515|99.7515|94.7515|74.7515|64.7515|79.7515|109.7515|19.7515|24.7515||39.7515|29.7515|29.7515|19.7515|34.7515|34.7515|29.7515|24.7515||14.7515|29.7515|39.7515|17.4185|32.4185|17.4185||17.4185|27.4185|17.4185|32.4185|42.4185||||43.9444|30.6064|50.6064||68.392|49.9746|59.9746|66.6717|76.6717|71.6717|66.6717|66.6717|81.6717|66.6717|106.6717|86.6717|56.6717|||61.6717|86.6717|71.6717|86.6717|106.6717|81.6717|81.6717|66.6717|61.6717||86.6717|126.6717|-87.0435|30.348|15.348|40.348|10.348|15.348|20.348|40.348|40.348|40.348||70.348|80.348|75.348||||||75.348|55.348|50.348|50.348|55.348|70.348|50.348||65.348|70.348|50.348|60.348|60.348|75.348|75.348|80.348|65.348|95.348|||60.348|80.348|75.348|90.348|110.348|60.348|80.348|120.348|125.348|170.348|-19.6496|-164.6496|27.8964|17.8964|52.8964|47.8964|82.8964|47.8964|57.8964
06661|101434|/equities/ind-air-transp|JKSE|||0.0019|0.0022|0.0025|0.0029|0.0033|0.0038|0.0044|0.0051|0.0059|0.0068|0.0078|0.009|0.0104|0.012|0.0139|0.016|0.0185|0.0213|0.0246|0.0284|0.0328|0.0378|0.0436|0.0504|0.0581|0.067|0.0774||0.0893|0.103|0.1188|||0.1371|0.1582|0.1826|0.2107|0.2431|0.2805|0.3236|0.3734|0.4308|0.4971|0.5736|0.6618|0.7636|0.8811|1.0167|1.1731|1.3536|1.5618|1.8021|2.0794|2.3993|2.7565|2.7565|2.7565|2.7565|2.7565|2.7565|3.7565|3.7565|2.7565|2.7565|2.7565|3.7565|3.7565|3.7565|3.7565|2.7565|2.7565|3.7565|2.7565|3.7565|3.7565|4.7565|3.7565|4.7565|3.7565|3.7565|4.7565|6.7565|7.7565|7.7565|13.8728|-4.8042|-4.8042|-4.8042|-4.8042|-4.8042|-5.8042|-3.8042|-3.8042|-3.8042||-5.8042|-6.8125|-6.9376|-6.0818|-6.1618|-6.1618|-6.1618|-9.456|2.8737|3.8737|3.8737|5.8737|5.8737|5.8737|5.8737|5.8737|5.8737|5.8737|4.8737|6.8737|7.8737|6.8737|7.8737|-3.9727|-2.9727|-1.9727|-3.9727|-5.9727|-5.9727||-8.0712|-6.0712|-6.0712|-7.1976|-5.728|-6.7246|-5.836|-6.0932|-7.0932|-6.0932|-7.0932|-6.0932|-6.0932|-5.0932|-3.0932|-3.0932|-3.0932|-3.0932|-4.0932|-6.0932||-7.0932|-6.0932|-6.0932|-6.0932|-5.0932|-6.0932|-6.0932|-7.0932|-5.0932|-8.0932|-8.4153|-8.254||||-9.254|-8.2162|-8.6725|-6.993|-6.993|-7.5226|-7.5226|-6.5226|-3.5226|-2.5226|-6.5226|-7.7153|-7.7153|-6.7153|-5.7153|-5.7153|-5.7153|||-7.7153|-7.7153|-6.7153|-7.7153|-7.7153|-8.7484|-10.4343|-9.4343|-9.7005||-8.7005|-7.7005|-8.7005|-9.2313|-9.7284|-9.302|-10.4639|-11.766|-12.1147|-11.0169|2.0291|2.0291||3.0291|3.0291|1.0291||||||3.0291|2.0291|3.0291|6.0291|6.0291|7.0291|7.0291||10.0291|12.0291|15.0291|13.0291|13.0291|19.0291|29.8798|-5.8313|-9.8313|-11.8313|||-9.8313|-12.8313|-14.8313|-17.8822|-18.941|-16.5858|-15.0606|-15.7967|-14.7967|-14.7967|-17.3039|-15.7353|-13.5791|-15.7067|-13.1928|-14.1928|-16.1928|-16.6456|-15.5423
06662|102970|/equities/indonesian-p-p|JKSE|||-26.2771|-71.2771|-121.2771|-151.2771|-176.2771|-201.2771|-211.2771|-161.2771|-141.2771|-171.2771|-201.2771|-211.2771|-131.2771|108.3967|101.2269|83.7234|69.8731|60.6228|78.9879|-2.3437|-7.3437|-27.3437|-47.3437|-72.3437|-64.0504|-57.6178|-37.6178||-17.6178|-17.6178|-12.6178|||-12.6178|-12.6178|-22.6178|-12.6178|38.5842|38.5842|38.5842|40.0972|49.9198|52.4075|60.8548|55.1913|55.1913|61.5669|61.2311|72.2159|62.2159|58.7107|60.1359|55.1359|50.1359|53.426|50.6838|65.2121|70.2448|65.2824|64.9413|75.3168|79.0194|75.7699|70.7699|-23.1278|-13.1278|-13.1278|-18.1278|-18.1278|-28.1278|-33.1278|-38.1278|-33.1278|-48.1278|91.202|86.7715|92.0441|93.1278|105.2086|80.2086|77.5465|57.5465|47.5465|40.1305|37.1785|33.1785|31.1785|21.1785|13.1785||31.1785|35.0521|42.5986|49.8446||-5.87|-35.87||-33.5547|-33.5547||-38.717|-45.5312|-11.5312|-9.5312|-21.5312|-17.5312|-17.5312|-13.5312|-11.5312|-13.5312|-13.5312|20.7604|20.7604|20.7604|30.7604|8.7604|-19.5312|-22.4591|-22.5069|-20.5069|-20.5069|-28.5069|-33.0464||-32.7636|-30.7636|-30.7636|-32.7636|-30.7636|-38.7636|-43.7273|-49.6853|-51.1907|-49.1907|-69.1907|-64.7509|-62.7509|-79.4049|2.2497|11.048|11.7118|13.7118|11.7118|11.7118||11.7118|13.9383||13.9383|13.9383|18.3134|16.2574|16.2574|12.2574|20.2574|21.3739|26.1238||||27.0659|31.4607|||36.3008|42.8855|50.4063|47.9304|50.1395|46.1395|56.1395|56.1395|-12.7183|-24.7183||-48.7183|-10.7183|||-10.7183|-12.7183||-44.7183|-16.7183|-20.7183|-22.7183|-20.7183||||-30.7183|-32.7183|-32.7183|-34.7183|-34.7183|-48.6072|-30.6072|0.619|26.619||||30.7142||||||||34.5164|||39.8266|45.0307|50.9585|60.8998||60.8998||||62.8998|-14.6714|8.8998|8.8998|36.8998|40.4998|||46.7305|-41.9967|-64.3808|-51.9009|-23.9619||-23.9619|-23.9619|-23.9619|-23.9619||-13.9619|-25.9619|-1.9619|-13.9619|-19.9619|-25.9619|-41.9619|
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|||21.476|23.476|23.476|23.476|23.476|23.476|11.476|7.476|17.476|23.476|19.476|17.476|21.476|21.476|25.476|25.476|23.476|25.476|29.476|29.476|29.476|29.476|27.857|34.0373|32.0373|28.0373|26.0373||24.0373|24.0373|24.0373|||24.0373|26.0373|26.0373|24.0373|28.0373|18.0373|20.0373|30.0373|28.0373|36.0373|36.0373|34.0373|32.0373|38.0373|36.0373|42.0373|44.0373|38.0373|40.0373|40.0373|26.0373|28.0373|14.0373|24.0373|30.0373|28.0373|26.0373|28.0373|36.0373|40.0373|42.0373|52.0373|58.2544|44.2544|24.2544|36.3704|24.4633|18.4633|16.4633|22.4633|-4.9509|-6.9509|-8.9509|-8.9509|-10.9509|-10.9509|-8.9509|-10.9509|-14.9509|-22.9509|-16.9509|-20.9509|-20.4818|6.4633|8.4633|6.4633|2.4633|8.4633|10.4633|12.4633|8.4633||14.4633|18.4633|16.4633|18.4633|18.4633|18.4633|18.4633|14.4633|12.4633|22.4633|20.4633|22.4633|20.4633|18.4633|22.4633|20.4633|26.4633|24.4633|26.4633|24.4633|18.4633|18.4633|30.4633|26.4633|22.4633|18.4633|18.4633|18.4633|18.4633||22.4633|28.4633|36.4633|36.4633|30.4633|22.4633|32.4633|28.4633|29.6103|27.6103|29.6103|29.6103|40.2426|26.0492|-18.5257|-22.5257|-18.5257|-16.5257|-16.5257|-14.5257||-18.5257|-18.5257|-20.5257|-18.5257|-14.5257|-12.5257|-14.5257|-20.5257|-16.5257|-18.5257|-18.5257|-12.5257||||-16.5257|-24.5257|-20.5257|-26.5257|-18.5257|-20.5257|-16.5257|-16.5257|-16.5257|-14.5257|-20.5257|-16.5257|-22.5257|-26.5257|-32.5257|-30.984|-16.984|||-19.9815|-22.0328|-20.0328|-20.0328|-20.0328|-20.0328|-25.9609|-20.6472|-25.2083||-21.8557|-24.6027|-24.4647|-26.4915|-20.4915|-22.4915|-20.4915|-24.4915|-20.4915|-22.4915|-26.4915|-18.4915||-18.4915|-26.4915|-24.4915||||||-24.4915|-24.4915|-26.4915|-26.4915|-34.4915|-34.721|-36.8319||-35.2675|-41.0779|-45.3976|-42.0742|-50.4736|-42.4736|-36.4736|-28.4736|-30.4736|-38.4736|||-40.4736|-46.4736|-40.4736|-54.4736|19.7983|39.7983|39.7983|43.7983|29.6903|27.4119|31.7061|31.865|29.865|29.865|29.865|32.6903|28.4119|33.5011|27.5011
06664|101446|/equities/indopoly-swaka|JKSE|||-14.2435|-11.2435|-14.2435|-17.0502|-16.4041||-16.4041|-18.2355|-20.8871|-22.221|-16.221|-18.221|-16.221|-20.221|-23.3704|-23.5844|-14.5844|-18.5844|-19.5844|-14.3537|-13.3537|-17.3537|-12.3537|-17.3537|-12.3537|-15.3537|-15.3537||-10.3537|17.3679|18.5399|||17.3537|18.0235|20.2207|23.2207|24.87|21.6961|-0.5637|-4.5637|-7.5637|-7.5637|-5.5637|-5.5637|-9.5637|-12.5637|-12.2786|-11.2786|-11.2786|-11.2786|-10.2786|-7.2786|-5.2786|-10.2786|-8.2786|-14.2786|-11.2786|-8.2786|-8.2786|-10.2786|-11.2786|-11.2786|-11.2786|-14.2786|-10.2786|-9.2786|-18.2786|-18.2786|-19.2786|-18.2786|-20.2786|-17.2786|-12.2786|-15.2786|-16.2786|-12.2786|-11.2786|-11.2786|-9.2786|-7.2786|-12.2786|-8.2786|-9.2786|-11.2786|-19.2786|-19.2786|-19.2786|-19.2786|-17.2786|-11.2786|-21.2786|-15.2786|-8.6392||-7.6392|-10.6392|-8.6392|-8.6498|-9.6498|-9.1255|-10.1255|-11.414|-10.4392|-9.7421|-9.7421|-10.7421|-11.1255|-12.6833|-13.3269|-12.1849|-12.3193|-10.3193|-10.3193|-9.3193|-9.3193|-9.3193|-14.3193|-13.3193|-12.3193|-10.3193|-10.3193|-12.3193|-13.1376||-14.5819|-15.2098|-12.8446|-13.8446|-12.8446|9.0208|8.0208|8.0208|5.0208|5.0208|10.0208|15.0208|15.0208|15.0296|15.0296|12.0296|12.0296|-7.5639|-8.5639|-7.5639||-7.5639|-6.5639|-7.5639|-10.5639|-12.9199|-13.6984|-11.6984|-12.6984|-13.6984|-13.6984|3.0296|5.0296||||12.0296|-6.5853|3.0296|4.0296|4.0296|4.0296|3.0296|4.0296|5.0296|4.0296|5.0296|5.0296|5.0296|5.0296|6.0296|4.0296|5.0296|||5.0296|5.0296|5.0296|5.0296|5.0296|5.0296|6.0296|5.0296|3.0296||4.0296|5.0296|7.0296|7.0296|7.0296|7.0296|6.0296|8.0296|6.0296|3.0296|7.0296|4.0296||5.0296|5.0296|7.0296||||||7.0296|6.0296|7.0296|7.0296|7.0296|7.0296|7.0296||7.0296|4.0296|4.0296|5.0296|7.0296|8.0296|5.0296|10.0296|9.0296|10.0296|||9.0296|9.0296|7.0296|7.0296|7.0296|5.0296|8.0296|9.0296|10.0296|9.0296|6.0296|10.0296|11.0296|10.8545|11.8545|10.8545|10.8545|11.8545|12.2651
06665|101236|/equities/indorama-synte|JKSE|||-143.5609|-172.5702|-193.7349|-150.8479|-111.5135|-161.5135|-168.669|-148.669|-158.669|-158.669|-158.669|-158.669|-158.669|-118.669|-68.669|-108.669|-58.669|-88.669|-88.669|-88.669|-88.669|-178.669|-174.7494|-134.7494|-114.7494|-164.7494|-174.7494||-164.7494|-184.7494|-184.7494|||-184.7494|-194.7494|-184.7494|-204.7494|-214.7494|-194.7494|-214.7494|-154.7494|77.947|-214.7494|-174.7494|-134.7494|-164.7494|-156.9417|-146.9417|-166.9417|-76.9417|-146.9417|-126.9417|-126.9417|-146.9417|-136.9417|-137.2404|-167.5851|-167.2136|-192.5541|-187.947|-202.2466|-218.7461|-251.5554|-251.5554|-291.0255|-330.0294|-374.6493|-401.5745|-411.5745|-386.5721|-246.5721|-186.5721|-165.1018|-155.1018|-185.1018|-155.1018|-185.1018|-271.6559|-191.7889|-171.7889|-181.7889|-141.7889|-181.7889|-201.7889|-181.7889|-211.7889|-221.7889|-241.7889|82.1433|72.1433|72.1433|122.1433|102.1433|192.1433||223.1493|213.1493|-41.7889|-131.7889|-141.7889|-151.7889|-221.7889|-280.2515|-180.2515|-190.7345|-140.7345|-210.7345|-192.0014|-241.1554|-212.8717|-287.9288|-205.3025|-229.3081|-229.3081|-278.4324|-203.7215|-193.7215|-203.7215|-233.7215|-213.7215|-213.7215|-263.7215|-293.7215|-283.7215||-303.7215|-303.7215|-313.7215|-393.7215|-416.2172|-348.7121|-348.8986|-354.4984|-331.3443|-390.0126|-437.7069|-369.6618|-222.302|-253.1017|-243.1017|-253.1017|-260.8865|-288.3306|-308.0738|51.8353||61.8353|51.8353|91.8353|91.8353|151.8353|161.8353|371.8353|-127.475|-127.475|-227.475|-227.475|-297.475||||-287.475|311.7019|301.665|251.665|261.665|191.665|251.665|287.6904|-161.7052|-211.7052|-241.7052|-281.7052|-333.1214|-348.217|-352.4783|-362.4783|-364.398|||-370.8439|-293.2814|-324.5555|-304.4871|-320.562|-338.3408|-359.6904|-359.6904|-389.6904||-329.6904|-329.6904|-389.6904|-299.6904|-189.6904|-339.6904|-411.1813|-422.5169|-434.0579|-496.9899|-555.7576|178.8768||178.8768|248.8768|318.8768||||||318.8768|338.3194|388.4454|450.1293|461.6877|521.9473|520.7085||372.3559|398.9082|318.9082|458.9082|-156.8056|-116.8056|-116.8056|-346.8056|-326.8056|-356.8056|||-386.8056|-456.8056|-465.5449|-335.6287|-345.7254|-351.6063|-319.89|-339.89|-379.1039|-332.0429|-416.9726|-404.1992|-354.4606|-405.5314|-388.6801|-388.6801|-388.6801|-438.6801|-528.6801
06666|101447|/equities/indoritel-makm|JKSE|||-233.5612|-183.5612|-163.5612|-173.5612|-123.5612|-173.5612|-123.5612|-123.5612|-193.5612|48.1905|88.1905|88.1905|158.1905|148.1905|158.1905|148.1905|98.1905|98.1905|88.1905|178.1905|138.1905|158.1905|68.1905|98.1905|178.1905|108.1905|178.1905||188.1905|188.1905|188.1905|||238.1905|200.2198|271.7921|175.7408|165.7408|245.7408|165.7408|145.7408|125.7408|125.7408|155.7408|195.7408|155.7408|175.7408|215.7408|205.7408|325.7408|275.7408|175.7408|175.7408|155.7408|215.7408|225.7408|85.7408|175.7408|175.7408|202.7778||248.9744|256.1243|261.4796|261.4796|281.4796|281.4796|301.4796|421.4796|371.4796|431.4796|441.4796|241.4796|241.4796|261.4796|271.4796|371.4796|331.4796|241.4796|341.4796|241.4796|391.4796|241.4796|341.4796|331.4796|231.4796|241.4796|341.4796|331.4796|331.4796|291.4796|291.4796|301.4796|431.4796||-10.738|-80.738|-70.738|-30.738|-20.738|-0.738|-220.738|-301.9223|-291.9223|-181.9223|-181.9223|-171.9223|-181.9223|-191.9223|-151.9223|-131.9223|-111.9223|-1.9223|-21.9223|-1.9223|-191.9223|-151.9223|-151.9223|-101.9223|-141.9223|-111.9223|-181.9223|-211.9223|-221.9223||-271.9223|-191.9223|-251.9223|-321.9223|93.7462|213.7462|262.3994|245.7933|185.7933|185.7933|185.7933|305.7933|465.9153|281.0561|241.2286|241.2286|164.4453|184.4453|174.4453|124.4453||154.4453|124.4453|144.4453|134.4453|184.4453|154.4453|154.4453|144.4453|144.4453|164.4453|154.4453|104.4453||||264.4453|64.4453|64.4453|78.2061|78.2921|78.2921|80.1178|80.1178|80.1178|80.1178|80.1178|80.1178|70.1178|80.1178|80.1178|80.1178|80.1178|||80.1178|80.1178|80.1178|80.1178|80.1178|80.1178|110.1178|160.1178|-75.0557||-75.0557|-95.0557|-85.0557|-95.0557|-100.4489|-93.8003|-93.8003|-93.8003|-93.8003|-93.8003|-95.4293|-95.4293||-95.4293|-95.4293|-101.6492||||||-106.8111|-106.8111|-112.3127|-112.3127|-112.3127|-112.3127|-112.3127||-122.3127|-122.3127|-112.3127|-112.3127|-112.3127|-112.3127|-112.3127|-112.3127|-112.3127|-112.3127|||-112.3127|-62.3127|-112.3127|-112.3127|-112.3127|-142.3127|-142.3127|-122.3127|-142.3127|-112.3127|-142.3127|-142.3127|-178.0531|-169.292|-181.4908|-188.2586|-206.8368|-210.4933|-200.4933
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|||284.0573|259.0573|334.0573|409.0573|359.0573|359.0573|234.0573|409.0573|734.0573|784.0573|749.3659|649.3659|499.3659|774.3659|799.3659|549.3659|699.3659|686.7684|661.6558|-191.9059|-316.9059|-541.9059|-491.9059|-625.2761|-493.9842|-518.9842|-543.9842||-543.9842|-568.9842|-543.9842|||-518.9842|-518.9842|-518.9842|-518.9842|-568.9842|-418.9842|-368.9842|-443.9842|-243.9842|-568.9842|-493.9842|-543.9842|-618.9842|-518.9842|-618.9842|-343.9842|-393.9842|-393.9842|-768.9842|-718.9842|-818.9842|-664.9198|-839.9198|-855.6767|-975.7808|-1144.1701|-1109.8613|-934.8613|-1109.8613|-959.8613|-1234.8613|-1084.5786|-1259.5786|-1211.8128|-1086.8128|-1311.8128|-1425.8844|-1175.8844|-1175.8844|-1025.8844|-775.8844|-975.8844|-1303.9051|-1147.7751|-1173.3943|-1155.8396|-1190.171|-1290.171|503.4959|853.4959|878.4959|1053.4959|1050.1876|1033.9279|1058.9279|758.9279|958.9279|1058.9279|958.9279|958.5658|483.5658||333.5658|408.5658|558.5658|633.5658|408.5658|508.5658|558.5658|508.5658|658.5658|653.1528|665.1763|607.8957|646.6105|850.8967|790.0991|765.0991|912.3686|387.3686|537.3686|712.3686|712.3686|744.0791|770.1497|870.1497|871.2052|996.2052|1065.8137|934.5928|1120.8336||1145.8336|1300.0003|966.3465|993.99|1043.99|1093.99|743.99|443.99|568.99|718.99|718.99|943.99|943.99|693.99|493.99|343.99|293.99|668.99|718.99|767.1039||669.1472|769.1472|940.3621|810.8578|910.8578|785.8578|885.8578|985.8578|960.8578|885.8578|885.8578|735.8578||||535.8578|685.8578|610.8578|510.8578|760.8578|460.8578|285.8578|1010.8578|1179.1746|929.1746|900.0106|850.0106|957.8543|957.8543|1293.0013|1018.0013|894.8092|||978.626|914.7608|930.4932|759.9221|684.9221|834.9221|559.9221|559.9221|709.9221||509.9221|334.9221|584.9221|709.9221|509.9221|634.9221|708.5639|783.9199|676.6384|786.5058|807.5067|772.1231||566.496|366.496|166.496||||||266.496|216.496|166.496|166.496|266.496|266.496|191.496||316.496|391.496|391.496|391.496|516.496|541.496|491.496|516.496|566.496|616.496|||441.496|391.496|566.496|516.496|566.496|466.496|641.496|566.496|566.496|638.7115|588.7115|763.7115|687.9363|657.2342|725.6549|793.8611|668.8611|568.8611|718.8611
06668|101449|/equities/indospring-tbk|JKSE|||-97.7146|-137.7146|-128.5168|-125.2117|-132.9366|-156.85|-160.9807|-216.1376|-166.1376|-126.1376|5.4563|55.4563|115.4563|135.4563|105.4563|105.4563|145.4563|145.4563|155.4563|155.4563|155.4563|135.4563|125.4563|145.4563|155.4563|85.4563|95.4563||95.4563|105.4563|95.4563|||95.4563|115.4563|95.4563|25.4563|15.4563|75.4563|85.4563|55.4563|85.4563|75.4563|95.4563|115.4563|135.4563|195.4563|195.4563|225.4563|255.4563|243.1814|233.1814|263.2862|306.0616|316.0616|316.8571|366.8571|345.6044|326.8003|356.8003|316.8003|356.8003|366.8003|326.8003|316.8003|326.8003|406.8003|336.8003|416.8003|396.8003|246.8003|256.8003|306.8003|-275.5037|-309.2378|-319.2378|-349.2378|-359.2378|-319.1206|-340.5237|-378.6812|-416.9399|-391.8537|-468.6774|-576.1662|-534.4225|-438.13|-408.13|-358.13|-458.13|-418.2269|-406.6347|-406.6347|-416.6347||-396.6347|-366.6347|-526.6347|-416.6347|-536.6347|-613.8092|-604.7756|-644.7756|-737.818|-722.0977|-822.0358|-908.1073|289.9283|459.9283|519.9283|539.9283|619.9283|639.9283|619.9283|609.9283|609.9283|549.9283|699.9283|663.7634|665.8808|765.2851|735.2851|699.134|699.134||669.134|719.134|739.134|708.1073|608.1073|459.3546|361.8628|371.8628|381.8628|351.8628|351.8628|321.8628|467.6154|257.6154|287.6154|227.6154|207.6154|207.6154|221.0946|297.0323||232.469|252.469|298.2335|327.9617|331.1097|331.665|352.3058|318.134|338.134|308.134|308.134|318.134||||267.501|267.501|257.501|277.501|337.501|327.501|274.9866|294.9866|325.8278|255.8278|255.8278|275.8278|215.8278|215.8278|245.8278|195.8278|125.8278|||275.8278|335.8278|345.8278|365.8278|405.8278|415.8278|408.8967|318.8967|328.8967||258.8967|388.8967|358.8967|348.8967|291.0014|311.0014|231.0014|101.0014|151.0014|151.0014|101.0014|151.0014||301.0014|251.0014|411.0014||||||107.9138|107.9138|107.9138|107.9138|97.9138|87.9138|52.9138||67.9138|107.9138|77.9138|97.9138|117.9138|68.4059|83.4059|81.5671|81.5671|91.5671|||76.5671|101.5671|86.5671|76.5671|31.5671|41.5671|51.5671|51.5671|76.5671|71.5671|71.5671|77.5154|92.5154|88.4793|96.8805|101.8805|91.8805|91.8805|61.8805
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0945|-0.109|-0.1258|-0.1451|-0.1675|-0.1932|-0.223|-0.2573|-0.2969|-0.3425|-0.3952|-0.456||-0.5262|-0.6071|-0.7005|-0.8083|-0.9327|-1.0761|-1.2417|-1.4327|-1.6532|-1.9075|-2.2009|-2.5396||||-2.9303|-3.3811|-3.9012|-4.5014|-5.1939|-5.993|-6.915|-7.9789|-9.2064|-10.6227|-12.257|-14.1427|-16.3185|-18.8291|-21.7258|-25.0683|-28.9249|||-31.5288|-34.9947|-39.0324|-48.6226|-44.6226|-39.6226|-43.4106|-53.7815|-52.6085||-46.6085|-50.5483|-58.5942|-63.3779|-72.8976|-68.5357|-74.4643|-81.3049|-94.7364|-112.3497|-107.0485|-93.0485||-100.9021|-85.2792|-69.2792||||||-91.2792|-97.9376|-104.6972|-112.4968|-131.5732|-140.9691|-137.7335||-146.9233|-158.5269|-183.8387|-192.9678|-220.6166|-228.2026|-193.2026|-204.4646|-217.4591||||||||||||||||||-230.1451|-244.9751|-279.3944|-295.6474|-289.2085
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|||-4.6759|-4.6759|-4.6759|-4.6759|-3.6759|-4.6759|-4.6759|-4.6759|-5.6759|-4.6759|-3.6759|-5.6759|-5.7799|-7.8999|-6.5383|-6.588|-7.588|-7.588|-8.588|-9.746|-8.746|-9.746|-9.746|-9.746|-10.746|-10.746|-10.746||-5.746|-9.746|-11.9903|||-11.9903|-13.9119|-10.2804|-13.2804|-13.2804|-13.5928|-14.8378|-15.412|-12.412|-14.412|-13.4369|2.2346|5.2346|5.2346|4.2346|5.2346|5.2346|6.2346|7.2346|8.2346|9.2346|9.2346|9.2346|8.2346|9.2346|10.6611|10.6611|11.6611|9.6859|9.6859|10.6859|11.6859|13.8298|14.5344|13.6109|12.6109|15.744|10.744|13.744|12.744|12.744|10.744|10.744|9.744|8.744|6.744|8.744|12.744|9.744|8.744|8.744|8.744|12.744|8.744|6.744|7.744|8.744|5.744|13.744|11.744|11.744||13.744|9.744|15.744|13.897|16.958|16.6054|15.9505|13.9505|13.9505|14.9505|16.9505|14.9505|14.9505|18.9505|17.9505|22.2506|23.3146|14.3146|14.3146|10.3146|7.3146|11.3146|21.3146|10.3146|7.3146|5.3146|6.3146|9.3146|13.3321||8.3321|6.3321|7.3321|6.3321|5.3321|3.3321|5.3321|7.3321|7.3321|6.3321|5.3321|8.3321|6.3321|8.3321|9.3321|9.3321|11.3321|11.3321|9.3321|10.3321||7.3321|5.3321|10.3321|13.3447|12.9362|15.1187|13.4446|18.8207|12.4085|18.1252|9.6271|10.6271||||10.6271|7.6271|8.6271|12.6271|11.6271|13.6665|7.6665|7.6665|9.6665|8.6665|10.6665|13.0383|15.6596|10.9279|9.9279|11.9279|10.9279|||9.9279|11.9279|-8.9666|-8.9666|-9.9666|-10.9666|-11.1923|-11.2915|-11.2915||-11.5671|-12.962|3.5917|4.5917|5.5917|7.5917|7.5917|7.5917|8.9171|8.9171|8.9171|8.9171||8.9171|8.9171|7.9171||||||6.9171|8.9171|10.9171|10.9171|7.9171|6.9171|4.9171||4.9171|5.9171|6.9171|8.9171|12.9171|-4.8686|-4.8686|-3.8686|-5.8686|-5.8686|||-9.8686|-11.8686|-9.8686|-11.8686|-12.9637|0.032|3.032|3.032|3.032|3.032|3.032|5.032|5.032|6.032|6.032|9.032|9.032|7.032|7.032
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|||-15.0683|-14.0683|-20.0683|-23.0683|-22.0683|-24.0019|-25.6945|-16.9552|-17.756|-20.805|-20.805|-18.805|-20.5443|-24.5511|-23.8591|-23.8591|-23.8591|-28.9528|-18.9528|-21.9528|-23.9456|-21.3603|-25.6849|-25.9057|-27.3064|-22.3064|-24.815||-28.6327|-27.0762|-23.6131|||-10.6131|-12.6131|-11.6131|-8.6131|-10.6131|-7.6131|-6.6131|-5.6131|-9.6131|-6.6131|-5.6131|-9.6131|-7.6131|-4.6131|-13.6131|-8.6131|-15.6131|-13.6131|-14.6131|-16.6131|-15.5159|-15.5159|-14.5159|-12.5159|-16.5159|-17.903|-20.0092|-16.0092|-20.0092|-19.0092|-20.0092|-20.0092|-23.0092|-23.1099|-24.1099|-25.1099|-24.1099|-24.1099|-17.1099|-19.1099|-22.1099|-24.1324|-23.1324|-22.1324|-23.1324|-21.1324|-22.1324|-21.1324|-23.1324|-24.1324|-26.1324|-21.1324|-20.1324|-27.1324|-30.1324|-31.1324|-32.1324|-37.6528|-42.7147|-38.3631|17.9934||24.9934|28.9934|27.5694|28.2339|19.9753|17.9753|21.9753|16.9753|14.9753|16.9753|21.9753|22.2157|22.2157|15.1628|14.1628|15.7264|15.5529|13.5529|13.771|13.771|16.771|-4.1164|-6.1164|-11.1164|-12.1164|-11.1164|-10.1164|-12.1164|-12.1164||-11.1164|-12.1164|-9.1164|-12.1164|-12.1164|-13.6321|-11.6321|-13.6321|-12.6321|-11.6321|-10.6321|4.1244|5.1244|11.1244|11.1244|8.1244|10.1244|10.1244|10.1244|9.1244||9.1244|9.9645|10.9645|11.0744|12.2397|11.5843|14.7126|13.594|13.594|15.594|14.594|8.594||||10.594|12.594|12.594|13.594|12.594|13.594|13.594|11.594|13.0986|15.0986|14.306|13.6608|14.1471|13.4005|15.9503|14.9503|18.4812|||14.5842|14.5842|11.5842|14.7894|15.5806|14.5806|15.6314|16.0476|13.0476||13.0476|12.2472|11.2818|11.2818|12.8636|14.035|14.2711|16.1974|18.3816|17.9019|17.1593|18.1593||17.9103|18.9103|22.1127||||||19.1127|19.1127|17.1127|19.1127|18.1127|-15.1714|-17.1714||-16.1714|1.4223|-13.1714|-11.1714|-14.1714|-13.1714|-11.2362|4.4223|3.4223|6.4223|||5.4223|5.4223|8.4223|8.4223|3.4223|4.4223|7.4223|7.4223|10.4223|10.4223|10.4223|10.4223|11.4223|11.4223|10.4223|8.4223|12.4223|12.4223|7.4223
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE||||-0.6486|-0.2868||-0.3309|-0.3818|-0.4406|-0.5084|-0.5866|-0.6768|-0.7809|-0.4395|-0.5072||||-0.1236||-0.1427|-0.1646||-0.1899|-0.2192|-0.2529|-0.2918|-0.3367|-0.3885|||-0.4482|-0.5172|||||-0.5967||-0.6886|-0.7945|-0.9167|-1.0577|-1.2205|-1.4082|-1.6249|-1.8749|-2.1633|-2.4961||||-1.2582||-2.2582|-2.6056|-2.0834|-2.4039||-2.7737|-3.2004|-3.7994|-3.7994|-3.4608|||-3.0702||-3.5425|-3.1645||||1.7667||2.1539|2.4852||3.8676|||-0.1236|-0.1236|-0.1236|-2.1236|-1.1236|-2.1236|-1.9888|-2.7948|-1.7247||-1.9901||-2.2963|-3.1495|||-1.1942|-0.1942|-3.1942|0.5702|1.158|0.2976|0.3434|0.3963|0.4572|0.5276|0.6087|0.7024|0.8104|0.9351|1.079|||1.245|-0.9126|-0.9126|-1.9126|-2.2068|||-2.0848||-1.944|-2.243||||-2.1266|-2.4537|-2.8312||-3.2668|-2.8463||||-3.2842|-3.7895|-4.3724|-5.0451|-4.8982|-5.6518|-5.5982|-6.4595|-7.4533|-8.1384|||-8.4674|-9.7701|-11.2731|-13.5075|-13.624|-15.2585|-16.2213|-17.3323|-18.1526|-19.0992|-20.1914||||-20.99|-21.9116|-22.5133|0.6123|8.6123|16.6123|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06673|101452|/equities/intanwijaya-in|JKSE|||33.2759|33.2759|29.3988|29.3988|29.3988|29.3988|34.3988|24.3988|34.3988|34.3988|34.3988|39.3988|39.3988|39.3988|39.3988|44.3988|34.3988|36.2157|36.2157|41.2157|41.2157|36.2157|36.2157|46.2157|41.2157|41.2157|36.2157||31.2157|26.2157|41.2157|||36.2157|41.2157|36.2157|36.2157|41.2157|36.2157|41.2157|41.2157|31.2157|31.2157|41.2157|43.9006|38.9006|38.9006|48.9006|53.9006|53.9006|53.9006|58.9006|56.5857|61.5857|61.5857|56.5857|56.5857|61.5857|66.5857|66.5857|66.5857|56.5857|76.5857|71.5857|61.5857|71.5857|76.5857|71.5857|66.5857|61.5857|26.5857|-43.4745|-28.4745|-28.4745|-29.3743|-24.3743|-34.3743|-29.3743|-29.3743|16.5857|21.5857|21.5857|21.5857|21.5857|26.5857|36.5857|31.5857|31.5857|21.5857|16.5857|16.5857|21.5857|21.5857|21.5857||16.5857|26.5857|27.9835|28.7969|23.7969|28.7969|30.6519|30.6519|30.6519|31.8839|31.8839|31.8839|26.8839|26.8839|31.8839|26.8839|26.8839|36.8839|31.8839|26.8839|31.8839|31.8839|-34.5087|-35.2023|-36.0027|-39.4262|-45.2994|-46.8839|-38.7122||-50.7559|-40.7559|-42.2755|-42.2755|-47.2755|-47.2755|11.8581|6.8581|6.8581|11.8581|11.8581|21.8581|21.8581|16.8581|31.8581|31.8581|26.8581|16.8581|21.8581|6.8581||11.8581|11.8581|16.8581|21.8581|26.8581|16.8581|4.9181|61.8581|57.3363|49.3087|64.3087|57.8962||||57.8962|55.3847|50.3847|60.3847|65.3847|40.2277|45.2277|50.2277|45.2277|45.2277|45.2277|45.2277|50.2277|55.2277|40.2277|45.2277|50.2277|||40.2277|45.2277|60.2277|40.2277|80.2277|-54.1049|-59.1049|-64.9287|-73.0367||-58.0367|-58.0367|-58.0367|-53.0367|-43.0367|-63.0367|-65.6193|-67.0607|-72.7623|-79.3411|-92.7013|-83.0941||-58.0941|-48.0941|-48.0941||||||-38.0941|-38.0941|-43.0941|-48.0941|-48.0941|-48.0941|-53.0941||-53.0941|-43.0941|-43.0941|-33.0941|-13.0941|-13.0941|-18.0941|-33.0941|-8.0941|-18.0941|||-18.0941|-18.0941|-28.0941|-38.0941|28.5228|43.5228|28.5228|48.5228|-13.0941|-18.0941|-8.0941|-3.0941|-8.0941|-18.0941|-13.0941|-13.0941|-18.0941|-13.0941|-8.0941
06674|1025105|/equities/integra-indocabinet|JKSE|||5.2254|5.2254|9.2254|15.2254|15.2254|11.2254|15.2254|17.2254|25.2254|25.2254|27.2254|32.8851|24.8851|26.8851|28.6367|30.8885|28.1879|28.1879|32.1879|36.1879|34.1496|38.1496|41.711|43.9743|36.5088|45.7409|44.5472||37.4314|43.4314|43.4314|||58.0362|41.0418|51.8141|41.8141|37.8141|41.8141|49.8141|49.8141|55.8141|45.8141|-29.1963|-47.1963|-45.7649|-20.5749|-17.9711|-18.2496|-16.2496|-20.2496|-23.5188|-22.9832|-23.6729|-22.6995|-26.884|-30.1739|-33.8929|-29.8765|-37.1652|-37.995|-41.995|-45.5327|-44.2301|-39.9578|-50.7974|-56.3047|-39.5069|-39.5069|-37.5069|-27.5069|-33.5069|-41.5069|-46.5849|-50.4442|-51.8202|-51.7925|-56.4529|-58.9072|-57.6621|-64.2256|-59.1997|-47.1997|-65.5381|-47.8052|-49.8052|-57.7752|-52.5099|-54.1936|-58.1936|-63.2234|-62.0569|10.7502|26.7502||32.7502|36.7502|50.7502|50.7502|-14.0569|-24.0569|-24.0569|-42.0569|-50.0569|-44.0569|14.7502|22.7502|34.7502|20.7502|22.7502|30.7502|36.7502|40.7502|32.7502|34.7502|50.7502|-6.0569|-34.0569|-32.0569|-26.0569|-32.0569|-28.0569|-38.0569|-34.0569||26.6314|28.6314|30.6314|36.6314|28.6314|34.6314|45.8958|39.8958|39.8958|48.2644|38.7666|34.9339|34.9339|36.9339|34.9339|36.9339|34.9339|44.9339|33.0776|37.8587||25.7227|25.7227|21.7227|21.7227|21.7227|27.7227|27.7227|27.7227|50.3724|21.8143|19.2984|19.2984||||21.2984|23.2984|23.2984|29.2984|22.0366|20.2633|22.2633|24.2633|26.2633|18.2633|20.2633|22.2633|24.2633|30.2633|18.2633|20.2633|22.2633|||28.2633|24.2633|26.2633|30.2633|22.2633|24.2633|22.2633|30.2633|36.2633||28.2633|30.2633|32.2633|26.2633|28.2633|26.2633|18.2633|34.2633|32.2633|34.2633|36.2633|38.2633||40.2633|42.2633|50.9192||||||47.2596|39.2596|39.2596|46.013|44.013|44.013|42.013||52.013|32.013|32.013|30.013|32.013|62.013|-8.4374|-36.4374|-38.7355|-41.6948|||-38.0324|-38.4989|-46.3449|-52.0013|-40.0013|-24.0013|26.9121|36.9121|34.9121|26.9121|28.9121|18.9121|36.9121|38.9121|34.6678|34.5399|32.5399|36.6057|36.6057
06675|946578|/equities/inter-delta-tbk-pt|JKSE|||20.6192|17.6192|18.6192|22.6192|17.6192|19.6192|16.6192|17.6192|20.6192|23.6192|23.6192|30.6192|12.6192|18.6192|16.6192|16.6192|19.6192|21.6192|22.6192|22.6192|24.6192|23.6192|24.6192|55.6192|-20.2303|-19.1468|-20.1468|||-23.5709|-16.5709|||-16.5709|-21.5709|-14.5709||-15.5709|-15.5709|-17.5709|-13.5709|-14.5709|-17.5709|-18.4376|-19.4376|-14.4376|-19.4376|-16.1255||-17.1255|-17.1255|-15.1255|-16.1255|-13.1255|-13.1255|-15.1255|-15.1255|-18.1255|-19.1255|-14.1255|-18.1255|-11.1255|-11.1255|-18.1255|-17.1255|-16.1255|-11.1255|-12.1255|-11.2986|-12.5753|-13.01|-14.8577|-13.5665|-15.1537|-18.1004|-20.1307|-20.1307||-20.7662|-21.2181|-25.2181|-22.2181|-24.2181|-30.2181|-26.2181|-25.2181|-21.2181|-25.2181|-29.2181|-31.7578|-32.7578|-38.1436|-25.9932|-32.9932||-29.9932|-29.5597|-28.5597||-26.5597|-28.2228|-29.5136|-29.5136|-26.5136|-30.5136|-32.8228|-32.8228|-30.4109|-34.4424|-32.4424|-34.4424|-34.1583|0.5021|15.5021|17.5021|17.5021|18.5021|21.5021|19.5021|18.5021|32.5021|23.5021|13.5021|14.5021||13.5021|15.5021|16.5021|19.5021|20.5021|15.5021|26.5021|28.5021|26.5021|27.5021|27.5021|29.5021|34.5021|39.5021|37.5021|62.6226|8.6226|22.6226|24.6226|24.6226||25.6226|26.9875|26.9875|27.9875|29.9875|32.9875|36.2548|28.1786|26.1786|31.1786|35.137|36.137||||39.137|52.8604|-22.5374|-26.3123|-25.8604|-27.9928|-27.684|-33.3118|-29.3118|-21.3118|-19.3118|-20.3118|-19.3118|-22.3118|-22.3118|-14.3118|-11.3118|||-19.3118|-17.3118|-15.3118|-11.3118|-14.3118|-14.3118|-13.3118|-20.3118|-16.3118||-16.3118|-14.3118|-17.3118|-11.3118|-9.3118|-10.3118|-19.3118|-17.3118|-27.3118|8.577|15.577|19.577||13.577|14.577|20.577||||||8.577|17.577|18.577|19.577|20.577|15.577|16.577||20.577|21.577|22.577|20.577|20.577|20.577|22.577|22.577||25.0119|||27.2445|29.359|30.7074|30.7074|28.7074|28.7074|35.7074|33.7074|24.7074|25.7074|28.7074|28.7074|29.7074|32.7074|32.7074|41.7074|51.7074|29.7074|30.7074
06676|101453|/equities/intermedia-cap|JKSE|||-0||-0|||||||-0|-0|||||||-0||||||||-0|-0|||||||||-0||-0|-0|-0||-0||-0|||-0||||-0||-0|||-0||-0|-0||||||||-0|-0|||||-0|||-0.0001||-0.0001||-0.0001||-0.0001|-0.0001||-0.0001|||-0.0001|-0.0001||-0.0001|-0.0001|-0.0001|-0.0001||||-0.0001|||-0.0001|-0.0001|-0.0001||-0.0001|||-0.0001|-0.0001|-0.0001||-0.0001|-0.0001|-0.0001||-0.0001|||-0.0001||-0.0001|-0.0001||-0.0001||-0.0001||-0.0001|-0.0001|-0.0001|-0.0001|||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001||-0.0001|-0.0001|-0.0001||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001||-0.0001|-0.0001||||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|||-0.0001|-0.0001||-0.0001|0.0001|0.0001||0.0001|0.0001||0.0002|0.0002||0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|0.0005||0.0006||0.0006|0.0007|0.0008||||||0.001||0.0011|0.0013|0.0015||0.0017||0.002|0.0023|0.0027|0.0031|0.0035|0.0041|0.0047|0.0054|0.0063|||||0.0073|0.0084|0.0097|0.0111|0.0129|0.0148|0.0171|0.0198|0.0228|0.0263|0.0303|0.035|0.0404|0.0466|0.0538|0.0621|0.0716|
06677|101454|/equities/inti-bangun-se|JKSE||||-238.2307||-265.6508||||||||||||-61.9047|-71.4286|-82.4176|-83.5587|||-96.4139|-111.2468|||-128.3617|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.2635|||-51.0733|||||-58.9307|||||-67.997|-78.4581|||-90.5285|||||||||||-104.456|||-120.5262||||-139.0686||||||-160.4638|||||-185.1506|||||||||-213.6353|-246.5022|||-284.4256|||-328.1834|||-378.6732||||||||-436.9306|||||||-365.6892|||-387.3337||||||||-389.2311||-437.5744||||34.7382|120.7822||120.7822|||||||||||120.7822||||||||||||||||395.7822|456.6718||526.929||||||||||570.495|760.1865|-580.9844||||||||-407.8666|||-320.6153|||-419.9408|-380.7009|||-451.7703|-582.8119|68.1667|418.1667|309.5457|
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE|||0.0005|0.0006||||0.0007|||||0.0008|||0.0009|0.001|0.0012||0.0014||||0.0016|0.0018|||0.0021||||0.0024|||||0.0028|0.0032|0.0037|0.0043|||0.0049|0.0057|0.0066|0.0076|0.0088|0.0101|0.0117|0.0135||0.0155|0.0179|0.0207|0.0239||0.0276|0.0318|0.0367|0.0423|0.0488|0.0564|0.065|0.075|0.0866|0.0999|0.1153|0.133|0.1535|0.1771|0.2043|0.2357|0.272|0.3139|0.3513|0.3513|0.3513|0.3513|0.3513|0.3513|0.3513|0.3513|0.3513|1.3513|0.5208|0.6009|0.6933|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||0|||0|||0|0|0|||0|0|||||0|0||0|0||0|0|||0|0|||0|||||||||0||||0||0|0||||||||||0|||0|0|0||0||0|0|0|||0|0|0|0|0||0|0|0||||||0||0|||||||0|||||0|0|0|||||0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0
06680|101456|/equities/intiland-devel|JKSE|||3.2346|3.2346|3.2346|3.2346|5.2346|4.2346|5.2346|3.2346|3.2346|4.2346|3.2346|7.2346|10.2346|14.2346|16.2346|14.2346|12.2346|12.2346|11.2346|16.2346|14.2346|18.2346|18.2346|19.8861|16.4071|14.1904|15.1904||16.1904|12.3129|12.3129|||8.3129|8.3129|9.3129|9.3129|6.3129|8.3129|9.3129|6.3129|6.3129|4.3129|8.3129|8.3129|12.3129|11.3129|-3.4766|-12.4766|-13.4766|-13.6976|-11.6976|-11.6976|-15.6976|-13.6976|-15.6976|-16.6976|-16.6976|-14.6976|-14.6976|-16.6976|-20.6976|6.3129|7.3129|11.3129|12.3129|15.3129|14.3129|16.3129|13.3129|11.3129|17.3129|-21.2937|-16.2937|-18.2937|-16.2937|-18.2937|-20.601|-15.601|-18.9627|-19.1753|-19.1753|-22.2125|-17.2125|-11.2125|-16.2125|-18.2125|-19.1682|-20.848|-19.5169|-22.2887|-20.1791|-16.1791|-20.1791||-17.4366|-19.4366|-21.5807|-19.9778|-21.29|-19.29|-19.29|-25.29|-22.873|-21.2381|-25.7494|-19.7494|-13.7494|-11.7494|-11.7494|-13.7494|-13.7494|-15.7494|-15.7494|-15.7494|-15.7494|-11.7494|-15.7494|-25.7494|-23.7494|-23.7494|-27.7494|-35.6339|-27.8853||-30.7138|-32.439|-31.3527|-31.1762|-28.2033|-34.8447|-28.8447|-28.8447|-30.8447|-28.8447|-30.8447|-43.59|10.9915|6.9915|12.9915|16.9915|18.9915|20.9915|18.9915|18.9915||18.9915|22.9915|16.9915|14.9915|40.9915|40.9915|36.9915|42.9915|46.9915|54.9902|-26.5759|-28.5759||||-32.5759|-28.5759|-32.5759|-30.5759|-30.5759|-36.5759|-28.5759|-28.5759|-32.5759|-30.5759|-28.5759|-40.5759|-38.5759|-42.5759|-40.5759|-42.5759|-32.5759|||1.4294|15.4294|31.4294|52.8801|42.0925|35.4144|30.0935|33.954|25.297||20.297|24.297|17.535|21.8246|18.8246|18.8246|19.8246|26.3361|14.9831|11.9831|11.9831|8.9831||8.9831|11.9831|-3.7284||||||-6.7284|-7.7284|-9.7284|-10.7284|-12.9559|-10.8466|-10.8466||-9.7845|-10.0084|-9.0084|-9.0084|-7.0084|-7.0084|-6.0084|-6.0084|-10.0084|-11.0084|||-11.0084|-10.0084|-10.0084|-13.2404|1.9856|0.9856|3.9856|3.9856|6.9856|5.9856|3.9856|6.9856|5.9856|10.9856|9.9856|14.4834|8.8461|7.8461|7.8461
06681|101457|/equities/intraco-penta|JKSE||||-0.0026|-0.003||||-0.0035||||||||-0.004|||||||-0.0046|-0.0053|-0.0061|-0.0071|-0.0082|-0.0094|||-0.0109|-0.0126||||-0.0145||-0.0167||||-0.0193|||-0.0223|||||-0.0257||-0.0297|||||-0.0342||-0.0395|-0.0456||||-0.0526|-0.0606|-0.07||||-0.0807|-0.0932|-0.1075|-0.124|-0.1431|-0.1651||||-0.1905||||-0.2198|-0.2537|-0.2927|-0.3377|-0.3897|-0.4496|||-0.5188|-0.5986|-0.6907|-0.797|-0.9196|||-1.0611|-1.2243|-1.4127||-1.63|-1.8808|-2.1702|-2.504|-2.8893|-5.3338|3.9994|||0.0006||0.0006|0.0007|0.0009||0.001|0.0011|0.0013||0.0015|0.0018|0.002||||0.0023|0.0027|0.0031|||0.0036|0.0042|0.0048|0.0055||0.0064||0.0074|0.0085|0.0098|0.0113|0.0131|0.0151|0.0174|0.0201||0.0232|0.0267|0.0309||0.0356|0.0411|0.0474|0.0547|0.0631|0.0728|0.084|0.0969||||0.1119|0.1291|0.1489|0.1718|0.1983||0.2288|0.264|0.3046|0.3514|0.4055|0.4569|0.4569|0.4569|0.4569|0.4569|0.4569|||-0.6426|-0.7415|-0.8555|-0.9872|-1.139|-1.3143|-1.5165|-1.7498|-2.0189||-2.3296|-2.688|-3.1015|-3.5786|-4.1292|-4.7645|-5.4974|-6.3432|-7.3191|-8.4451|-9.4969|-7.4969||-9.4969|-9.5994|-9.5994||||||-9.7761|-8.7761|-9.7761|-10.8186|-11.0983|-11.4212|-11.3321||1.5125|5.5125|||||||||||||||||||||||||||||
06682|101458|/equities/island-concept|JKSE|||0.0848|0.0848||0.0848|0.0848|0.0848|0.0848||0.0848|0.0848||0.0848|0.0848|0.0848|0.0848|0.0848|0.0848|0.0848|0.0848|0.0848|0.0848|0.0848|0.0848|0.0848|0.0848|0.0848|0.444||0.5124|0.5912|0.6821|||0.7871|0.9082|1.0479|1.2091|1.3951||1.6097|1.8574|2.1431|2.3323|2.3323|2.3323|2.3323|2.3323|2.3323|2.3323|2.3323|2.3323|3.3323|2.3323|2.3323|2.3323|2.3323|2.3323|2.3323|2.3323|2.3323|2.3323|3.3323|2.3323|3.3323|3.3323|4.3323|3.3323|4.3323|5.3323|5.3323|6.3323|5.3323|4.3323|15.3323|20.3323|15.3323|19.3323|18.3323|19.3323|18.3323|28.6912|-9.3965|-12.3965|-12.3965|-13.3965|-11.3965|-13.3965|-14.3965|-14.3965|-16.238|-15.238|-15.6208|2.4424|3.4424||4.4424|4.4424|4.4424|5.4424|15.472|-0.1915|-0.1915|-0.1915|-0.1915|-0.1915|-0.1915|-0.1915|-0.1915|-0.1915|-0.1915|-0.1915|-0.1915|-0.1915|-0.1915||-0.1915|0.3136|0.354|0.354|0.354|0.354|0.354|0.354|0.354||-0.1915|-0.1915||-0.1915|-0.1915||-0.1915|-0.1915|-0.1915|-0.1915|-0.1915|-0.1915|-0.1915|-0.1915|-0.1915|-0.1915|||||||||||||||||||||0.1915||0.2209|0.2549|0.2941|0.298|0.298|0.298|0.298|0.298|0.298|0.298|0.298|0.298|0.298|0.298|0.298|||0.298|0.298|0.298|0.298|0.298|0.298|0.298|1.298|0.298||0.298|0.298|0.298|1.298|0.4593|0.5299|0.6115|0.7055|0.8141|0.9393|1.0838|1.2506||1.4211|1.4211|1.4211||||||1.5251|1.5251|1.8752|2.1636|2.4965|2.5271|2.5271||2.5271|2.5271|2.5271|3.5271|3.5271|4.5271|-3.3024|-3.3024|-2.3024|-3.3024|||-3.3024|-3.3024|-3.8104||-4.3966|-5.073|-4.892|-5.223|-6.223|-7.1419|-6.6638|-5.6834|-5.6834|-5.6834|-6.6834|-5.6834|-5.6834|-6.1732|-7.7383
06683|1153173|/equities/itama-ranoraya|JKSE|||-94.8275|-98.8394|-120.1608|-132.2625|-122.52|-127.52|-136.52|-132.52|-167.1|-161.6539|-174.4468|-198.3907|-188.3907|-184.2969|-214.3811|-225.8772|-195.8772|-223.1275|-228.9933|-250.5692|-265.4645|-302.8436|21.6129|76.6129|131.6129|126.6129|116.6129||171.6129|141.6129|206.6129|||161.6129|131.6129|241.6129|321.6687|203.4747|-103.1575|-113.1575|-118.1575|-165.1575|23.4747|83.4747|53.4747|88.4747|138.4747|75.4324|-15.4501|-17.4501|-23.4501|-29.8275|-25.8275|-25.8275|-28.4933|-32.5057|-30.5057|-28.5057|-32.5057|-28.5057|-28.5057|-32.7373|-31.6808|-31.6808|-31.6808|-31.6808|-33.6808|-31.6808|-37.6808|-31.3241|-34.7585|-36.4137|-35.3235|-36.2614|-38.2614|-26.2614|-34.2614|-38.2614|-43.7631|-43.7267|-44.9154|-47.0057|-49.0057|-52.3912|-61.1437|-65.8363|-65.8363|-77.965|-70.575|-81.5096|-90.1264|-81.069|-107.2372|-76.2372||-81.2372|-97.2372|-110.1968|-115.2214|-109.2214|-88.2214|-93.2214|-166.1017|70.5019|97.3099|106.3297|86.3297|90.1882|77.5248|-19.0885|-27.0885|-29.0885|-33.0885|-35.0885|-43.0885|-45.0885|-51.0885|-55.0885|-68.1022|-69.7333|-78.3076|-76.9703|-74.0427|-75.0108||-92.4355|-77.9525|-57.9525|-47.9525|-47.9525|-57.9525|-42.9525|-67.9525|-75.3467|-50.3467|-50.3467|-45.3467|-45.3467|-60.3467|-70.3467|-73.3643|-43.3643|-38.3643|-53.3643|-53.3643||-53.3643|-53.3643|-33.3643|-43.3643|-63.3643|-53.3643|-63.3643|-73.3643|-73.3643|-73.3643|-78.3643|-108.3643||||-118.3643|-120.2767|-105.2767|-90.2767|-118.6654|-98.1197|-93.1197|-140.3304|-107.112|-107.2887|-92.2887|-77.2887|-67.2887|-67.2887|-77.2887|-87.2887|-87.2887|||-117.2887|-137.0638|-136.4198|-119.5308|-104.5308|-79.5308|-84.5308|-84.5308|-104.5308||-122.9934|-127.9934|-112.9934|-127.4568|-117.4568|-112.4568|-141.2964|-106.6326|-86.6326|-86.6326|-76.6326|-61.6326||-86.6326|-46.6326|-81.6326||||||-81.6326|-96.6326|24.01|34.01|34.01|39.01|64.01||69.01|59.01|69.01|89.01|114.01|115.9731|119.8415|114.8415|114.8415|119.8415|||149.8415|119.8415|-36.0168|-101.0168|-130.404|-105.4662|-96.4994|-92.3071|-86.1032|-76.1032|-76.1032|-97.8114|-74.2055|-70.3667|-55.3667|-40.3667|-40.3667|-50.3667|-60.3667
06684|101459|/equities/j-resources-as|JKSE|||38.6767|42.2424|37.895|31.3789|29.5526|38.6025|28.6025|27.2935|12.2935|15.2935|11.2935|11.1849|6.6748|6.7786|6.8984|7.1221|6.1221|6.1221|6.1221|7.1221|7.1221|7.1221|7.1221|9.1221|8.1221|9.1221|9.1221||5.1221|8.1221|7.1221|||8.1221|5.1221|5.1221|4.1221|4.1221|5.1221|5.1221|3.1221|5.1221|5.1221|4.1221|5.1221|7.1221|8.1221|8.1221|5.1221|5.1221|6.1221|5.1221|3.1221|2.1221|2.1221|3.1221|2.1221|4.1221|4.1221|4.1221|3.1221|3.1221|3.1221|2.1221|3.1221|4.1221|3.1221|7.1221|6.1221|6.1221|6.1221|5.1221|5.1221|6.1221|9.1221|3.1221|3.1221|2.1221|3.1221|2.1221|2.1221|2.1221|3.1221|-5.8678|-4.8678|-4.8678|-2.8678|-3.8678|-6.8678|1.1221|2.1221|3.1221|3.1221|3.1221||4.1221|3.1221|5.1221|3.1221|3.1221|4.1221|2.1221|2.1221|2.1221|3.1221|2.1221|3.1221|3.1221|2.1221|2.1221|3.1221|4.1221|3.1221|4.1221|5.1221|6.1221|4.1221|4.1221|4.1221|5.1221|4.1221|5.1221|5.1221|6.1221||7.1221|6.1221|6.1221|7.1221|6.1221|5.1221|5.1221|4.1221|5.1221|5.1221|6.1221|7.1221|10.1221|6.1221|7.1221|7.1221|5.1221|9.1221|10.1221|10.1221||10.1363|5.1363|7.1363|-0.1833|-7.1833|-7.1833|-8.1833|-9.1927|-8.1927|-8.1927|-8.1927|-10.2993||||-11.8454|-10.7785|-10.7785|-10.7785|-10.7785|-10.7785|-10.7785|-8.7785|-11.7785|-10.7785|-13.2444|-13.2308|-12.2308|-11.6356|-11.6356|-11.8729|-14.8729|||-14.1293|-12.1293|-9.1293|1.28|2.28|2.28|1.28|1.28|1.28||5.28|7.28|8.28|8.28|10.28|12.28|11.28|11.28|12.28|14.28|15.28|9.28||11.28|13.28|11.28||||||9.28|15.28|18.28|18.7149|18.7149|21.7149|16.7149||16.7149|22.7149|-11.8918|-10.8918|-8.8918|-8.8918|-8.8918|-9.8918|-11.8918|-6.8918|||-5.8918|-1.8918|-14.8918|-17.952|-15.8575|-14.8575|-11.8575|-12.8575|-12.0085|-14.0085|-16.5867|-12.5231|-14.142|-14.3562|-16.1418|-17.6636|-16.2474|-18.2474|-20.7997
06685|101468|/equities/jkt-intl-hotel|JKSE|||-10.5229|-10.5229|-8.5229|-8.5229|-6.5229|-12.5229|-20.5229|-10.5229|-10.5229|-16.5229|-21.2956|-19.5593|-21.5593|-20.6924|-22.6924|-18.6924|-12.6924|-16.6924|-14.6924|-12.6924|-12.6924|-22.6924|-23.5681|-25.1392||-23.1392|-23.1392||-27.1392|-21.1392|-21.1392|||-17.1392|21.6634|21.6634|15.6634|19.6634||21.6634|21.6634|15.6634|17.6634||23.6634|19.6634|19.6634|21.6634|21.6634|23.6634|27.6634|27.6634|27.6634|31.6634|29.6634|35.6634|23.6634|21.6634|43.6634|44.781|40.781|30.781|46.781|46.781|48.781|50.781|-4.854|-14.854|-24.854|-28.1547|-28.1547|-27.6719|-33.6719|-29.6719|-30.5938|-32.5938|-36.5938|-45.2236|-34.6885|-42.6885|-36.6885|-32.6885|-42.6885|-43.3782|-47.3782|38.781|30.781|32.781|40.781|34.781|30.781|44.781|30.781|32.781||36.781|36.781|38.781|38.781|44.781|34.781|32.781|32.781|14.781|24.781|-16.5323|-12.5323|-12.5323|-12.5323|-16.5323|-6.5323|-8.5323|-10.5323|-14.5323|-16.5323|-16.5323|-22.5323|-26.5323|-34.5323|-45.768|-39.4246|-44.1823|-48.9026|-60.1953||-49.8408|-53.2778|-59.3206|-66.4468|-69.3617|-70.6235|-68.6235|-72.0272|-85.4399|10.2716|20.2716|24.2716|42.2716|18.2716|30.2716|34.2716|38.2716|40.2716|38.2716|34.2716||42.1595|45.3379|45.0822|33.941|36.7011|31.0398|33.5074|38.5086|40.356|37.1562|37.1562|35.1562||||21.1562|35.1562|49.1033|31.7346|37.6937|37.5844|35.5844|31.5844|31.5844|44.1358|32.1567|29.9501|38.2501|37.0578|44.6821|48.2486|41.3405|||37.3405|43.3405|47.3405|43.3405|49.3405|45.3405|41.3405|25.3405|31.3405||37.3405|41.3405|31.3405|37.0852|37.6216|37.6216|37.6216|-4.2818|-10.2818|-10.2818|-18.2818|-14.2818||-12.2818|-12.2818|-14.2818||||||-8.2818|-12.2818|-12.2818|-12.2818|-12.2818|-10.2818|-16.2818||-30.2818|-34.2592|-24.2592|-22.2592|-22.2592|-25.3759|-30.5455|-22.5455|-26.5455|-24.5455||||-22.5455|14.0008|8.0008|8.0008|14.0008|20.0008|20.0008|20.0008|22.0008|24.0008|24.0008|26.0008|24.0008|26.0008|30.0008|26.0008|26.0008|20.0008
06687|945179|/equities/jakarta-setiabudi-int|JKSE|||||62.4158|72.0183|80.7903||90.9119|104.8984|186.0366|52.2975|32.2975|12.2975||||22.2975||32.2975|17.2975||||52.2975|107.2975|112.2975|130.9202|141.2541||181.8833||121.8833|||126.8833|-128.9275|-168.9275|90.5839|140.5839|162.2122|177.5526|309.2915|-108.0064||-123.0064|-137.3151|-280.9404|98.3928|-5.2609|-13.1857|-3.9011|-8.9011|-7.9628|0.6309|5.6309|6.4972|-0.2159|-5.2159|-0.2159|-5.2159|-10.2159|-9.4799|2.6507|7.6507|-1.7529|-6.7529|-11.7529|-11.2534|-10.677|-10.0119|3.359|8.359|-9.645|0.2079|5.2079|-6.0091|0.0105|0.0121|0.014|0.0161|0.0186|0.0215|0.0248|0.0286|0.033|0.0381|0.044|0.0507|0.0585|0.0675|0.0779|0.0899|0.1038|0.1197|0.1381||0.1594|0.1839|0.2122|0.2449|0.2825|-0.326|-0.3761|-0.434|-0.5008|-0.5778|-0.6667|-0.7693|-0.8877|-1.0242|-1.1818|-1.3636|-1.5734|-1.8155|-2.0948|-2.417||-2.7889|-3.2179|-3.713|-4.2842|-4.9433|-5.0939|-5.0939|-5.0939||-6.4545|-7.4475|-8.5933|-9.9153|-9.133|-8.2304|-9.4966|-10.9577|-12.6434|-14.5886|-19.333|-17.115|5.9019||||-6.8099|-7.8576|-9.0664|-10.4613||-12.0707|-13.9277|-16.0705|-18.5428|-21.3956|||||||-22.5614||||||||||||-22.5614|-22.5614|||-22.5614|-22.5614|-12.5614|||||-32.5614|-37.5614|10.4972|10.4972|30.4972||30.9874|40.9874|35.2791||25.2791|37.6297|-24.2207|-24.2207|-29.2207|||-34.6619|21.3737||23.8407|||23.8407|27.5085|||||||||||||||-24.144|||-29.144||||-29.144|||||-44.144||||23.8562||23.8562|18.8562|23.8562|23.8562|23.8562|33.8562|33.8562|23.8562||23.8562|23.8562|43.8562|43.8562
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|||-26.8753|-28.3177|-24.9819|-31.9022|-29.2566|-24.2566|-29.2566|-29.2566|-34.2566|-29.2566|-34.2566|-45.2576|-34.1743|-34.1743|-37.8697|-37.8697|-32.8697|-32.8697|-37.8697|-39.0804|-35.4774|-42.0893|-43.9492|-46.0953|-46.4286|-41.4286|-60.1099||6.515|11.515|6.515|||21.515|16.515|26.515|36.515|26.515|26.515|36.515|31.515|11.515|11.515|21.515|31.515|51.515|57.1327|45.9992|-19.4991|-18.5994|-20.5994|-22.1629|-20.1629|-22.1629|-24.4957|-26.1873|-27.8121|-22.8121|-29.8121|-33.7832|-36.4274|-36.4274|-38.647|-44.1395|-46.1395|-59.161|-58.6519|-54.6519|-58.6519|-69.0983|-75.4212|-67.7167|-98.327|-39.2584|-39.2584|-24.2584|-24.2584|-44.2584|-39.2584|-49.1902|-39.1902|-39.1902|-44.1902|-39.1902|-29.1902|-34.1902|-29.1902|-29.1902|-24.1902|-14.1902|-59.1902|-36.5459|-36.5459|-31.5459||-36.5459|-31.5459|-26.5459|-21.5459|-31.5459|-36.5459|-37.553|-38.715|-50.0558|-36.9874|-38.0624|-38.234|-43.234|-50.0777|-34.3365|-34.3365|-39.3365|-42.6225|-42.6225|-39.3721|-48.314|-42.67|-39.4269|-40.8772|-52.5506|-39.7202|-39.7202|-44.7202|-39.7202||-49.7202|-44.7202|-44.7202|-49.7202|-49.7202|-49.7202|-34.7202|-39.7202|-49.7202|-49.7202|-74.7202|-57.0486|-57.0486|-57.0486|-73.5176|-53.4819|-46.7099|-46.7806|-49.5546|-70.8322||-56.1525|-52.6119|-52.6119|-47.6119|-27.6119|-27.6119|-42.6119|-42.6119|-42.6119|-52.6119|-50.3214|-58.4478||||-53.9288|-53.9288|-48.9288|-58.9288|-65.0527|-55.0527|-55.0527|-50.0527|-40.0527|-25.0527|-25.0527|-20.0527|-20.0527|-30.0527|-50.0527|-35.0527|-65.0527|||-75.4454|-50.4007|-45.4007|-52.0646|-42.0646|-37.0646|-47.0646|-57.0646|-52.0646||-55.4591|-57.1137|-52.1137|-52.1137|-52.1137|-74.9389|-52.4398|-47.4398|-52.4398|-42.4398|-47.4398|-57.4398||-62.8151|-71.8246|-51.8246||||||-71.8246|-57.4899|-75.5653|-70.7256|-70.7256|-60.7256|-80.7256||-72.8812|-67.8812|-57.8812|-42.8812|-32.8812|-62.8812|-42.8812|-37.8812|-47.8812|-57.8812|||-77.8812|-85.0552|-96.6379|-86.6379|22.4576|7.4576|17.4576|72.4576|57.4576|57.4576|72.4576|82.3844|77.3844|103.9051|79.8303|74.8303|49.8303|59.8303|74.8303
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|||-50.7235|-10.7235|-20.7235|-40.7235|-75.7235|-85.0656|-87.5757|-91.0489|-82.941|-78.9008|-93.9008|-88.7317|-87.8058|-57.8058|-72.8058|-62.8058|-52.8058|-67.8058|-82.8058|-85.9298|-81.2651|-81.0751|-72.5852|-77.5852|-89.3291|-71.5336|-67.234||-57.234|-64.5008|-63.0188|||-58.0188|-65.5986|-76.6523|-78.0603|-89.0435|-89.0435|-74.0435|-79.0435|-84.0435|-94.0435|-69.0435|-59.0435|-54.0435|-69.0435|-84.0435|-94.0435|-104.0435|-117.1655|-110.2261|-85.2261|-90.2261|-55.2261|-80.2261|-110.2261|-114.9903|-99.9903|-114.4119|-112.3397|-107.3397|-127.3397|-120.9689|-132.8487|-141.639|-126.639|-101.639|-131.639|-146.639|-166.639|-121.639|-131.639|-121.639|-131.639|-106.639|-121.639|-151.639|-135.9297|-169.2228|-109.2228|-139.2228|36.9556|51.9556|36.9556|71.9556|91.9556|76.9556|121.9556|154.9487|132.0767|137.0767|128.4531|113.4531||123.4531|184.3689|-31.3724|-61.3724|-101.3724|-126.0066|-122.3153|-131.3253|-128.26|-124.8075|-99.8075|-89.8075|-79.8075|-104.8075|-137.4702|-118.8118|3.9132|28.9132|68.9132|58.9132|68.9132|83.9132|113.9132|93.9132|78.9132|73.9132|73.9132|93.9132|108.9132||138.9132|134.3229|156.5265|156.569|126.8104|172.8283|-68.0212|-118.0212|-122.1096|-117.1096|-127.1096|-97.1096|-32.1096|-87.1096|-117.6265|-112.6459|-115.1684|-113.6066|-98.6066|70.7121||80.7121|90.7121|98.593|88.593|68.593|78.593|78.593|103.593|98.593|98.593|140.2996|140.1534||||129.7924|93.6066|130.7|102.1538|114.4082|80.0825|90.0825|95.0825|95.0825|80.0825|80.0825|110.0825|75.0825|60.0825|65.0825|30.0825|35.0825|||50.0825|40.0825|120.0825|134.5183|127.3288|118.9541|98.9541|123.9541|103.4086||112.3931|102.3931|138.1459|-28.7363|-48.7363|-73.7363|-78.7363|-78.7363|-53.7363|-28.7363|-63.7363|-93.7363||-98.7363|-98.9816|-83.9816||||||-93.9816|-88.9816|-91.3249|-105.5672|-108.5391|-115.0451|-100.3044||-120.3044|-120.3044|-105.3044|-100.3044|-100.3044|-75.3044|-70.3044|-55.3044|-65.3044|-90.3044|||-130.3044|-129.582|-116.7364|-161.7364|-127.0603|-97.0603|-127.7619|-85.4945|-105.9552|-117.6406|-92.8545|-105.986|-95.753|-88.4651|-53.4651|-33.4651|-68.4651|-79.2181|-54.2181
06690|1057069|/equities/jasa-armada-indonesia|JKSE|||-12.123|-10.8184|-10.8184|-10.8184|-10.8184|-12.8184|-12.8184|-12.3269|-12.3269|-12.3269|-12.3269|-10.4008|-8.4008|-10.4008|-8.4008|-10.4008|-10.4008|-8.4008|-10.4008|-8.4008|-8.4008|-8.4008|-8.4008|-4.4008|-6.4008|-6.4008|-6.4008||-10.4008|-8.4008|-8.4008|||-10.4008|-12.4008|-10.4008|-8.4008|-10.4008|-13.1904|-11.1904|-13.3735|-11.4536|-11.4536|-11.4536|-9.4536|-11.4536|-11.4536|-11.4536|-11.4536|-13.4536|-13.4536|-11.4536|-13.4536|-9.4536|-13.4536|-15.4536|-11.4536|-11.4536|-11.4536|-11.4536|-9.4536|-9.4536|-11.4536|-13.4536|-13.4536|-11.4536|-13.4536|-13.4536|-13.4536|-11.4536|-11.4536|-11.4536|-11.4536|-9.4536|-11.4536|-9.4536|-9.4536|-11.4536|-5.4536|2.0995|2.0995|2.0995|4.0995|4.0995|4.0995|2.0995|2.0995|4.0995|4.0995|2.0995|4.0995|6.0995|6.0995|6.0995||6.0995|8.0995|10.0995|6.0995|4.0995|6.0995|4.0995|4.0995|2.0995|2.0995|6.0995|6.0995|6.0995|8.0995|8.0995|8.0995|8.0995|6.0995|10.0995|10.0995|8.0995|8.0995|6.0995|6.0995|6.0995|8.0995|8.0995|8.0995|10.0995||12.0995|10.0995|12.0995|14.0995|12.0995|14.0995|14.0995|14.0995|8.0995|8.0995|8.0995|10.0995|10.0995|8.0995|6.0995|10.0995|12.0995|10.0995|14.0995|16.0995||-2.6981|-16.6981|-17.1901|-18.9869|-16.9869|-19.831|-21.0358|-22.4259|-24.0299|-26.8807|18.0995|14.0995||||14.0995|16.0995|14.0995|14.0995|18.0995|20.0995|14.8397|14.8397|14.8397|16.3535|20.1002|21.2695|19.3879|18.9091|19.9319|21.9319|15.9319|||17.9319|19.9319|17.9319|17.9319|19.9319|21.9319|22.3061|16.2773|16.2773||16.6358|16.6358|18.6358|18.8875|23.6274|17.6274|15.6274|22.7239|-6.7464|-4.7464|-6.7464|-8.7464||-6.7464|-6.7464|-6.7464||||||-10.7464|-8.7464|-8.7464|-10.7464|-8.7464|-8.7464|-8.7464||-8.7464|-8.7464|-6.7464|-6.7464|-8.7464|-6.7464|-10.7464|-8.7464|-10.7464|-12.7464|||-18.7464|-18.7464|-20.7464|-22.7464|-12.2427|-12.2427|-12.2427|-10.2427|-8.2427|-8.2427|-8.2427|-8.2427|-6.2427|-4.2427|-6.2427|-4.2427|-4.2427|-8.2427|-8.2427
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|||262.4067|292.4067|232.4067|312.4067|387.4067|362.4067|340.7812|190.7812|180.7812|140.7812|260.7812|200.7812|210.7812|190.7812|120.7812|140.7812|150.7812|170.7812|260.7812|287.4399|315.9637|265.9637|165.9637|165.9637|235.9637|325.9637|325.9637||399.9581|318.7978|332.2358|||362.2358|332.2358|372.2358|472.2681|372.2681|412.2681|392.2681|272.2681|502.2681|413.7045|463.7045|413.7045|553.7045|619.3051|449.3051|499.3051|429.3051|349.3051|449.3051|339.3051|349.3051|349.3051|279.3051|459.3051|452.7434|492.7434|609.0963|579.0963|-194.7108|-324.7108|-394.7108|-274.7108|-334.7108|-324.7108|-294.7108|-384.7108|-454.7108|-574.7108|-484.7108|-584.7108|-577.8622|-577.8622|-447.8622|-527.8622|-724.4564|292.9142|232.9142|432.9142|562.9142|357.6076|417.6076|455.5112|335.5112|-32.1522|-122.1522|-292.1522|-212.1522|-342.1522|-472.0987|195.5112|205.5112||265.5112|296.1434|276.1434|306.1434|356.1434|358.682|398.682|421.8056|431.8056|441.8056|492.2067|472.2067|502.2067|392.2067|422.2067|447.0503|497.0503|486.9811|534.2944|424.2944|651.8782|482.5517|-132.9592|-172.9592|-262.9592|11.6762|21.6762|41.6762|111.6762||91.6762|81.6762|161.6762|151.6762|131.6762|61.6762|141.6762|121.6762|161.6762|221.6762|211.6762|261.6762|281.6762|241.6762|161.6762|231.6762|271.6762|251.6762|321.6762|231.6762||231.6762|221.6762|301.6762|191.6762|251.6762|311.6762|271.6762|351.6762|391.6762|351.6762|241.6762|221.6762||||211.6762|131.6762|51.6762|91.6762|101.6762|101.6762|251.6762|351.6762|321.6762|360.011|399.628|365.34|388.8539|354.0622|277.828|167.828|117.828|||97.828|127.828|187.828|257.828|267.828|297.828|227.828|247.828|267.828||277.828|217.828|137.828|237.828|266.635|246.635|-13.8403|-183.8403|-193.8403|-183.8403|-183.8403|-173.8403||-223.8403|-283.8403|-263.8403||||||53.0405|113.0405|213.0405|123.0405|133.0405|213.0405|248.5083||256.7403|-49.2406|-89.2406|-99.2406|-159.2406|-169.2406|-149.2406|-219.2406|-209.2406|-209.2406|||-209.2406|-239.2406|-229.2406|-309.2406|-370.912|-260.912|-278.36|-236.1847|-267.4944|-247.4944|-296.5036|-246.5036|-196.5036|-286.5036|-318.9523|-318.9523|-258.9523|148.5171|168.5171
06692|1131181|/equities/jasnita-telekom|JKSE|||0.2337|0.2337|0.2337|0.2337|0.2337|0.2337|0.2337|0.2337|0.2337|0.2337|1.2337|1.2337|1.2337|1.2337|1.2337|1.2337|1.2337|0.2337|0.2337|1.2337|0.2337|1.2337|0.2337|1.2337|1.2337|2.2337|1.2337||0.2337|0.7431|0.7431|||-0.9728|-1.1224|-1.2951|-1.4944|-1.7243|-1.9895|-2.2956|-2.6488|-3.0563|-2.565|-3.5749|-3.5865|-3.5998|-2.6151|-2.6328|-3.6533|-2.6769|-2.7041|-2.7355|-2.7717|-2.8135|-2.8617|-2.9174|-2.9816|-3.0557|-3.1411|-3.2398|-3.3536|-3.4849|-3.5515|-3.5515|-4.5515|-3.7132|-3.8999|-4.1153|-5.3638|-5.6505|-5.9814|-5.3631|-5.8036|-7.3118|-8.3983|-7.7574|-6.7574|-8.7574|-8.9544|-7.9544|-7.9544|-6.9544|-6.9544|-7.9544|-6.9544|-6.9544|-6.9544|-6.9544|-6.9544|3.4263|3.4263|5.4263|5.4263|-4.9544||-4.9544|-4.9544|-4.9544|-4.9544|-5.9544|-3.9544|-3.9544|-4.9544|-5.9544|-4.9544|-4.9544|-4.9544|-4.9544|-3.9544|-5.2935|-5.0694|-4.4263|-4.7226|-5.0645|-6.4591|-5.9143|-5.9396|-7.0842|-6.251|-6.9434|-8.4543|-8.4543|-8.3318|-10.229||-9.4968|-10.4968|-10.4968|-12.0074|-12.0074|-11.0074|-11.0074|-10.0074|-8.0074|-8.0074|-7.0074|4.4494|9.4494|-6.0074|-5.0074|-6.0074|-6.0074|-6.0074|-5.0074|-6.0074||-6.0074|-6.0074|-5.0074|-6.0074|-5.0074|-5.0074|-5.0074|-7.0074|-7.6623|-7.8136|-7.8136|-7.8136||||-7.8136|-7.3199|-8.3199|-7.3905|-7.3905|-8.011|-9.011|-10.5113|-9.5113|-8.5113|-8.5113|-8.5113|-10.5113|-9.5113|3.4494|4.4494|5.4494|||4.4494|3.4494|6.4494|8.4494|9.4494|9.4494|9.4494|10.4494|8.4494||10.4494|13.4494|10.9801|12.8404|10.8404|12.7389|11.7854|10.7854|12.7854|13.7854|16.7854|-6.8652||-10.8652|-12.8195|-12.8195||||||-12.8195|-14.484|-14.7508|-15.174|-13.2544|-14.2544|-10.2544||-15.2544|-16.2544|-15.6397|-15.941|-14.941|-13.941|-14.941|-15.941|-17.941|-21.5089|||-20.8564|-21.642|-20.4331|-20.2243|-17.2243|-18.2243|-21.2243|-22.3742|-21.6241|-21.9509|-24.6713|-18.6713|-22.3899|-23.873|-28.7765|4.7672|4.7672|10.7672|13.7672
06693|101463|/equities/jasuindo-tiga|JKSE|||-33.4041|-34.1585|-49.2599|-31.146|-38.3223|-26.3084|-28.3084|-28.3084|-28.3084|-32.3084|-32.3084|-24.3084|-28.3084|-22.3084|-24.3084|-24.3084|-31.202|-26.4988|-26.4988|-24.4988|-26.4988|-30.4988|-32.4988|-40.063|-34.063|-38.063|-42.3034||-42.8309|-44.8309|-44.8309|||-48.8309|-44.8309|-74.0357|-39.2905|-37.2905|-37.2905|-43.2905|-50.3352|-49.7977|-41.7977|-51.7977|-15.7977|-7.7977|-3.7977|-31.7977|-31.7977|-31.7977|-29.7977|-29.7977|-41.7977|-58.5358|32.0462|32.0462|32.0462|38.6414|30.6414|24.6414|20.6414|10.6414|20.6414|18.6414|22.6414|20.6414|30.6414|24.6414|36.6414|42.6414|34.6414|36.6414|50.6414|45.5862|48.8303|54.3426|68.1645|29.8822|36.864|35.2277|42.8782|42.8594|30.6839|32.2507|36.2893|40.6415|40.175|34.175|40.175|36.175|28.175|36.175|36.175|48.175||38.175|40.175|46.175|50.175|30.175|36.175|32.175|22.175|34.175|58.175|59.125|57.8647|59.8647|53.8647|41.8647|61.8647|69.8647|50.453|54.453|60.2919|52.9661|44.9661|44.9661|42.9661|48.9661|56.9661|44.9661|34.9661|30.9661||30.9661|34.9661|48.9661|61.9609|-9.496|-13.496|-13.496|-23.496|-35.496|-37.496|-37.496|-29.496|-33.496|-45.496|-58.1108|-70.5124|-43.7451|-33.495|17.2635|15.2635||-6.1744|-8.1744|-4.1744|-6.1744|-8.3551|-6.5636|-8.8041|1.5445|5.5445|5.5445|5.5445|7.5445||||7.5445|7.5445|7.5445|7.5445|7.6283|7.7249|5.8365|7.9651|8.1136|8.285|8.3504|8.3504|8.3504|6.3504|8.3504|8.3504|8.3504|||6.3504|8.3504|6.3504|8.5581|8.7978|9.0744|9.3936|10.7618|9.2636||9.4774|7.4774|9.4774|9.8226|9.8226|9.8226|9.8226|12.4876|9.6946|-0.3255|-4.3255|-4.3255||-4.3255|-6.3255|-4.3255||||||-4.3255|-6.3255|-4.3255|-4.991|-6.7588|-5.0017|-5.0017||-5.0017|-3.0017|-5.0017|-7.0019|-5.0022|-5.0025|-5.0029|-5.0034|-5.9276|-5.9276|||-8.0703|-6.2349|-10.4249|-4.7669|-4.7669|-5.6994|-3.6994|-5.6994|-3.6994|-3.6994|-5.6994|-3.6994|-3.6994|-1.6994|-1.6994|-1.6994|-3.6994|-1.6994|-1.6994
06694|101460|/equities/j.a.-wattie|JKSE|||0.1848|7.1848|7.1848|10.1848|15.1848|14.1848|25.1848|30.1848|30.1848|30.1848|34.1848|41.1848|39.5209|43.178|46.7313|48.7313|43.7313|48.7313|43.7313|51.7313|54.7313|45.7313|51.7313|55.7313|56.7313|66.7313|51.7313||66.7313|61.7313|16.7313|||13.7313|14.7313|39.7313|50.7313|37.7313|46.7313|56.7313|-9.4263|-47.4263|-50.915|-46.1326|-49.8838|-53.0583|-53.8749|-57.2903|-57.2903|-45.2903|-43.2903|-53.2903|-51.2903|-52.2903|-68.758|12.7386|27.7386|44.7386|50.7386|48.7386|44.7386|37.7386|25.7386|33.7386|35.7386|38.7386|51.7386|35.7386|51.7386|53.7386|73.7386||||||||||||99.7369|62.025|16.025|33.025||38.025|33.025|51.375|47.7404|27.3159|-15.326|-15.1069||-16.1234|-16.1684|-15.1684|-16.1684|-17.2712|-17.3034|-16.3034|-17.3034|-16.3034|-16.3034|-17.6578|5.9568|4.9568|6.9568|6.9568|7.9568|7.9568|7.9568|7.9568|9.9568|7.9568|7.9568|8.9568|7.9568|6.9568|8.9568|8.9568|13.9568|8.9568||20.9568|4.9568|4.9568|4.9568|5.9568|4.9568|4.9568|4.9568|4.9568|5.9568|7.9568|6.9568|7.9568|10.9568|10.9568|6.9568|6.9568|5.9568|5.9568|5.9568||6.9568|6.9568|6.9568|6.9568|6.9568|6.9568|6.9568|5.9568|5.9568|5.9568|4.9568|4.9568||||4.9568|5.9568|6.9568|11.9568|-5.4268|-6.4268|-6.4268|-7.4268|-7.4268|-7.4268|-7.4268|-8.4268|-8.4268|-6.4268|-7.4268|-12.4268|-12.0309|||-14.3818|-11.4405|-11.5083|-11.6383|-9.6383|-7.6383|-11.6383|-9.6383|-9.6383||-7.6383|-6.6383|-9.6383|-11.6383|-11.6383|-12.6383|-13.0096|-15.0096|-15.8573|-16.2778|-13.2778|-16.2778||-17.6895|-16.6895|-17.6895||||||-20.6895|-21.8341|-23.1162|4.7314|4.7314|4.7314|6.7314||5.7314|2.7314|3.7314|5.7314|5.7314|5.7314|2.7314|6.7314|-18.8712|-16.5822|||-17.2871|-22.6005|-16.7314|-19.4593|1.3874|1.3874|5.3874|2.3874|5.3874|5.3874|12.3874|5.3874|6.3874|9.3874|11.3874|8.3874|11.3874|12.3874|11.3874
06695|101464|/equities/jaya-konstruks|JKSE|||3.6474|3.6474|3.6474|3.6474|3.6474|3.6474|4.6474|4.6474|5.6474|6.6474|5.6474|6.6474|8.6474|8.1316|8.3923|8.3923|8.3923|9.3923|7.3923|7.3923|9.3923|8.3923|8.3923|8.3923|8.3923|8.3923|-5.8222||-7.8222|-8.8222|-8.8222|||-8.8222|-7.8222|-9.8222|-9.8222|-8.8222|-9.8222|-7.8222|-12.8222|-14.2179|-14.2899|-13.0956|-13.0956|-11.0956|-8.0956|-12.0956|-12.0956|-14.0956|-12.0956|-10.0956|-15.0956|-15.0956|-14.0956|-16.2642|-18.4202|-15.7156|-17.7104|-15.2812|-16.3823|-18.3823|-16.3823|-16.3823|-20.3257|-22.3758|-19.5105|-14.0331|-16.0331|-17.0331|-18.0331|-18.0331|-20.8459|-21.3991|-21.2342|-15.2342|-22.2342|-25.578|-25.8592|-27.9529|-30.2534|-31.0474|-32.0474|-34.4777|4.7107|10.7107|7.7107|5.7107|9.7107|9.7107|17.7107|29.7107|35.0892|31.5645||32.5524|19.5524|20.5524|26.5524|-8.9074|-12.9074|-12.1105|-12.1105|-10.1105|-9.1105|-9.1105|-9.1105|-8.1105|-6.1105|-11.1105|-11.1105|-10.1105|-10.4352|-12.5021|-11.8148|-8.8148|-8.8148|-10.8148|-10.816|-9.816|-8.816|-6.816|-8.816|-7.816||-10.816|-12.0273|-12.0273|-11.3776|-11.3844|-11.3844|-11.3844|-14.3281|-13.0751|-11.0751|2.2382|1.2382|6.2382|6.2382|5.2382|8.2382|6.2382|9.2382|11.2382|10.9671||9.9409|8.9409|6.9409|6.9409|9.9409|-2.3195|-2.3195|-5.3195|-3.3195|-5.3195|-7.3195|-10.3195||||-9.3195|-10.3195|-9.984|-11.223|-11.223|-10.223|-9.223|-11.223|-9.223|-7.223|-7.223|-9.223|-10.223|-8.223|-8.223|-6.223|-9.223|||-13.2574|-12.797|-14.8042|2.022|4.022|5.022|5.022|6.022|7.022||9.022|10.022|11.022|9.022|11.022|13.022|12.022|12.022|15.4967|14.4967|14.5015|14.5015||16.5015|17.5015|17.5654||||||11.5654|12.5654|14.5654|17.5654|19.5654|15.5654|14.5654||17.5654|15.7386|18.7386|14.7386|12.7386|11.7386|-10.61|-11.61|-11.61|-12.61|||-12.61|-16.61|-15.61|-20.61|-20.3193|-22.5942|-14.5942|-16.5942|-13.5942|-16.5942|-19.801|3.0191|5.0191|6.0191|9.0191|11.0191|10.0191|9.0191|9.0191
06696|101466|/equities/jaya-real-prop|JKSE|||-24.5549|-34.5549|-25.6403|-25.7388|-25.8524|-28.4426|-28.4426|-31.4722|-31.891|-32.9511|-34.1744|-35.5858|-37.2144|-39.0936|-41.2618|-36.9384|-36.9384|-41.9384|-44.5443|-52.5511|-56.0205|-57.3095|-57.3095|-62.3095|-68.7316|-58.7316|-58.7316||-48.7316|-48.7316|-63.7316|||-63.7316|-68.7316|-68.7316|-58.7316|-48.7316|-48.7316|-64.1102|-64.1102|-67.4348|-65.4791|-65.4791|-65.4791|-71.1009|-61.1009|-51.1009|42.502|42.502|47.502|42.502|42.502|42.502|47.502|47.502|47.502|62.502|70.1653|65.1653|64.229|64.229|82.4672|72.4672|72.4672|74.1208|69.1208|69.1208|79.1208|71.1009|58.2789|53.2789|-11.1899|-16.1899|-36.1899|-31.1899|-36.1899|-36.1899|-26.1899|-26.1899|-26.1899|-26.1899|-26.1899|28.2789|43.2789|50.7064|53.6997|51.9612|54.5706|52.0312|52.0312|52.0312|52.0312|56.1899||49.0652|46.6105|46.6105|39.7429|38.5992|38.5992|38.5992|33.5992|37.2298|40.4168|35.4168|30.4168|35.4168|35.4168|40.4168|35.4168|35.4168|35.4168|35.4168|50.4168|40.4168|35.4168|30.4168|30.4168|45.4168|60.8655|44.6526|45.351|45.351||50.0204|42.9063|42.9063|37.9063|37.9063|37.9063|42.9063|45.8761|40.8761|40.8761|45.8761|45.8761|43.5109|44.8203|46.3311|49.1636|44.1636|44.1636|39.1636|39.1636||29.1636|39.3927|34.3927|34.3927|29.3927|29.3927|19.3927|29.3927|29.3927|34.3927|40.0686|40.8483||||40.3545|30.3545|30.3545|30.3545|35.3545|35.3545|30.3545|35.3545|35.3545|40.3545|35.3545|38.9881|38.9881|33.9881|33.9881|23.9881|23.9881|||23.9881|23.9881|23.9881|23.9881|28.9881|28.9881|28.9881|33.9881|28.9881||28.9881|28.9881|23.9881|23.9881|23.9881|23.9881|23.9881|23.9881|23.9881|33.9881|33.9881|33.9881||38.9881|33.9881|33.9881||||||23.9881|23.9881|24.2475|19.2475|-4.8587|-8.8587|-10.8587||-10.8587|-10.8587|-12.8587|-12.8587|-12.8587|-12.8587|-12.8587|-10.8587|-12.8587|-12.8587|||-10.8587|-12.8587|-14.8587|-12.8587|-10.8587|-6.8587|-8.8587|-6.8587|-6.8587|-6.8587|-6.8587|-6.8587|-8.8587|-8.8587|-8.8587|-8.8587|-10.8587|-10.8587|-10.8587
06697|1088205|/equities/jaya-sukses-makmur|JKSE|||23.6432|24.3623|24.3623|26.1873|33.293|33.2227|42.5006|37.5006|40.5776|41.628|53.4989|48.4989|52.4541|52.4541|64.7548|61.1824|71.1824|81.9412|84.1629|99.9957|95.9156|95.9156|95.9156|100.9156|105.9156|105.9156|120.9156||120.9156|105.9156|-3.8893|||-4.296|6.1107|7.0508|7.4707|7.4707|7.4707|7.4707|7.4707|7.4707|12.4707|12.4707|12.4707|12.4707|7.4707|2.4707|12.4707|12.4707|-0.3736|-0.3736|-5.3736|-5.3736|-5.3736|-5.3736|-5.3736|-5.3736|-5.3736|-5.3736|-5.3736|-10.3736|-10.3736|-15.3736|23.1234|26.4885|22.679|-4.3739|-9.3739|-9.3739|-14.3739|-19.3739|-9.3739|-9.3739|-14.3739|10.7372|10.7372|15.7372|-4.5657|-0.8151|-0.8151|-0.8151|5.4343|5.4343|5.4343|-0.8151|-0.8151|-5.8151|-5.8151|-5.8151|-8.0166|-3.0166|-3.0166|-3.0166||-3.0166|-3.0166|-3.0166|-8.0166|-9.8268|-11.3387|-14.9479|-9.9479|-9.9479|-11.4099|-11.4099|-16.0487|-11.0487|-12.8755|-12.8755|-12.9332|-17.9999|-10.9614|-12.6478|-11.7056|-6.7056|-8.3141|-9.5932|-11.0691|-12.7721|-14.737|-17.0042|-19.6203|-22.4777||-17.4777|-17.4777|-26.3164||-21.3164|-22.0959|-22.2034|-22.2034|-22.2034|-22.2034|-22.2034|-22.2034|-22.2034|32.1578|34.4128|39.5148|40.2094|41.3537|36.3537|36.3537||36.3537|38.0372|38.0372|-3.3644|-3.3644|-13.3644|-23.3644|13.0372|33.0372|48.6967|37.9193|40.0701||||40.0701|41.427|34.9158|42.2621|42.2621|42.2621|47.2621|46.264|57.6761|32.6761|37.6761|37.6761|45.9725|52.8529|55.5995|61.2686|61.6742|||61.6742|68.2053|68.2053|78.3138|68.9762|58.9762|58.9762|68.9762|76.7033||80.4269|87.2233|87.3731|81.4072|76.4072|-19.3532|-4.3532|-59.3532|-54.8307|-61.92|-67.4077|-60.855||-62.525|-64.452|-69.1754||||||-65.8679|-55.8679|-55.8679|-70.3863|-50.3863|-46.4072|-46.2391||-47.8978|-27.8978|-27.8978|-27.8978|-27.8978|-27.8978|-29.4975|-30.1894|-30.9878|-36.909|||-32.9719|-34.1983|-40.6134|-37.2463|-39.1303|-53.8042|-41.5048|-46.5441|-44.6662|-47.6918|-51.1828|-52.711|-57.5511|-60.059|-72.0055|-47.0055|-62.0055|-37.0055|-37.0055
06698|1073106|/equities/jaya-trishindo|JKSE||||||||||||||||||||||||||136.3466|36.3466|38.3466|46.3999||56.6153|53.9407|64.0085|||51.9329|39.2303|42.7273|51.0699|27.8499|31.5961|37.6878|40.409|45.8565|51.1421|56.4717|75.852|80.7523|64.0988|72.5755|73.5871|63.9082|82.4325||||||||89.4606||74.3392|59.0837|40.9922|11.9922|-7.5771|-7.5771|-7.5771|-9.5771|-10.5771|-11.5771|-11.5771|-11.5771|-13.5771|-11.5771|-13.9735|-14.1618|-14.9174|-16.9047|-16.1208|-18.2933|-17.223|-20.6035|-20.7058|-18.7058|-20.4929|-20.4929|-21.3219|-21.3219|-22.4868|-22.7977|-21.7977|-21.7977|-22.7977|-24.7977||2.6552|-19.7977|-16.7977|-15.7977|-14.7977|-15.7977|-12.5743|-15.7011|-16.6552|-18.7559|-18.0261|-19.9147|-25.2093|-24.9338|-25.7462|-26.7462|-31.7841|-29.7893|-36.9088|-21.9088|-26.7025|-29.2336|-22.0773|-18.0122|-20.2064|-21.2382|-25.9287|-25.4583|-26.4583||-28.7211|-31.9474|-35.1316|-37.2673|-39.693|-46.3766|-49.1268|-56.3771|-62.0889|-72.2565|-79.1036|-86.1965|-92.8135|-94.8135|-85.8135|10.8233|27.8233|59.8233|3.8233|8.8233||16.8233|20.8233|54.641|-18.0222|-11.2396|-18.2396|-14.8534|-12.6769|-14.858|-17.1439|-19.3583|-22.4501||||-12.4501|-10.4501|-12.0193|-13.5223|-14.6026|-14.1569|-17.7964|-20.3456|-14.3456|-21.3456|-25.168|-19.8862|-22.7533|-28.0615|-29.7633|-30.573|-26.6611|||-28.7974|-29.7974|-32.9758|-24.9758|-23.9758|-33.9758|-29.9758|-31.9758|-18.9758||-31.9758|-28.9758|-33.8394||-23.8394|-22.8394|-27.8394|-37.8394|-49.1609|-47.7704|-43.7704|-48.389||-46.1411|8.2759|22.2759||||||38.2759|62.5311|-31.8763|-28.3188|-23.3678|-28.1936|||-30.5311|-32.2228|-36.2228|-26.2228|-24.2228|-20.2228|-20.2228|4.6118|20.6118||||20.6118|26.6118|-8.2228|-20.2228|-4.2228|9.2771|3.2771|5.2771|7.2771|11.2771|12.0179|12.0179|10.0179|14.0179|14.0179|12.0179|14.0179|12.0179|10.0179
06699|101467|/equities/jembo-cable-co|JKSE|||-124.6316|-229.6316|-264.9595|-305.7225||-258.1414|-191.7016|||-22.5431|-22.5431|-22.5431||||-162.5431||||||||||||||-187.5497|||||-216.4035|-249.6963||||||||||||||-168.1112||-193.9744||||-223.8166|-258.25|||||-164.1346|||||-189.386||||66.2147|76.4015||-88.1556|-101.718||||-117.367|-135.4234||-156.2578|-180.2974||-64.9586|-74.9522||-86.4833|||-99.7884|||||-115.1405|||-132.8544|-153.2936|-176.8772|||||||-47.166|||||-54.4223|-62.795||-72.4558|-83.6028||-96.4648|-111.3055||||-128.4294||-143.5724|-165.6605|-186.5313|-35.2285|||-40.6482|||-46.9018|-54.1174|-62.4432||-72.0499|-83.1345||-95.9244|-110.682|-127.71|-197.3576||-123.8742||||-142.9318|-164.9213||-190.2938|-219.5697|-253.3497||-292.3266|||||-337.2999|-389.1922|-449.0679||-302.351||-302.351|-252.351|||||||-242.351|-552.351|||289.5336||349.5336|199.5336|199.5336|119.5336|||||149.5336|199.5336|299.5336||||459.5336|||489.5336||||||509.5336||||||679.5336|774.8464||1165.592|621.698|621.698|||731.698|791.698|871.698|1122.0119|182.0119|292.0119|322.0119|272.0119|432.0119|222.0119|||132.0119|232.0119||282.0119|342.0119|562.0119|642.0119|922.0119|946.5864|376.5864|366.5864|596.5864|796.5864|1435.292|-829.9523|-716.0988|206.3246||426.3246
06700|101238|/equities/kabelindo-murn|JKSE|||-28.9475|-20.9475|-10.9475|-18.9475|-20.1594|-14.1594|-14.1594|-18.1594|-14.1594|-14.1594|-12.1594|-16.6136|-12.6136|-12.6136|-12.6136|-15.2465|-16.6023|-20.6023|-18.6023|-14.6023|-15.7719|-18.5543|-16.5543|-17.3318|-18.4598|-19.7613|-20.0728||-28.0728|-24.9888|-20.9888|||-14.9888|-22.9888|-21.7247|-17.7247|-21.9981|-15.9981|-15.9981|-15.9981|-19.9981|-15.9981|-13.9981|-21.9981|-23.9981|-24.0148|-20.0148|-22.0148|2.6065|6.6065|6.6065|6.6065|4.6065|2.6065|6.6065|2.6065|4.6065|10.6065|6.6065|6.6065|4.6065|10.6065|8.6065|6.6065|10.6065|10.6065|6.6065|8.6065|8.6065|4.6065|2.6065|6.6065|8.6065|6.6065|4.6065|8.6065|10.6065|10.6065|10.6065|8.6065|14.6065|12.6065|12.6065|12.6065|16.6065|14.6065|14.6065|20.6065|18.6065|22.6065|18.6065|20.6065|26.6065||26.6065|31.0075|28.7472|20.7472|20.7472|22.7472|12.7472|18.7472|22.7472|18.7472|20.7472|20.7472|12.7472|12.7472|10.7472|10.7472|18.7472|16.7472|20.7472|18.7472|24.016|22.1006|20.1006|22.1006|24.1006|22.1006|24.1006|30.1006|26.1006||36.1006|36.1006|44.0392|40.7831|24.7831|26.7831|32.7831|29.6357|25.6357|13.6357|15.6357|17.6357|15.6357|15.6357|17.6357|23.6357|19.5027|21.5983|17.5983|22.2288||20.8707|14.8707|12.8707|14.8707|10.8707|14.8707|18.8707|12.8707|16.8707|10.8707|8.8707|4.8707||||6.8707|6.8707|2.8707|8.8707|8.8707|8.8707|6.8707|10.8707|10.8707|12.8707|16.8707|20.8707|25.6201|21.364|19.364|21.6207|17.6207|||21.0217|21.0217|21.0978|17.0978|21.0978|19.0978|21.0978|25.0978|23.6586||21.6586|29.6586|29.3753|23.5712|23.5712|19.5712|23.5712|21.5712|27.5712|27.5712|29.5712|27.5712||29.5712|27.5712|27.5712||||||33.5712|29.5712|29.5712|35.5712|43.5712|47.9703|43.9703||47.9703|-10.3436|-12.3436|-4.3436|-26.3436|-30.3436|-31.3965|-31.4574|-32.6623|-34.6623|||-35.0719|-38.006|-38.0838|-44.0967|-42.0637|-44.0637|-43.7658|-45.7298|-46.9959|-52.5338|7.2356|7.2356|13.2356|17.2356|19.2356|13.2356|15.2356|29.2356|25.2356
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|||-110.7343|-65.7343|-65.7343|-70.7343|-100.7343|-101.6285|-101.6285|-113.6098|-100.4875|-65.4875|-45.4875|-85.4875|-89.4086|-108.1638|-91.3429|-95.3956|-95.0238|-90.0238|-86.5405|-86.5405|-103.7965|-93.7965|-93.996|-114.6108|-121.2817|-111.2865|-103.9845||-123.3431|-113.3431|-113.3431|||-148.3431|-133.3431|-118.3431|-73.3431|-118.3431|-133.3431|-136.2944|-126.2944|-126.2944|-106.2944|-91.2944|-66.2944|-36.2944|-76.2944|-96.2944|-71.2944|-121.2944|-131.2944|-131.2944|-111.2944|-141.2944|-96.2944|-91.2944|-131.2944|-119.1493|-124.1493|-129.7877|-141.3001|-146.3001|-169.3345|-179.3345|-163.6406|-168.6406|-203.0468|-206.9263|-231.9263|-239.7243|-229.7243|-172.1819|-166.2151|55.6628|50.6628|60.6628|125.6628|70.6628|70.6628|100.6628|105.6628|125.6628|60.6628|50.6628|40.6628|50.6628|55.6628|80.6628|135.6628|179.4186|109.5167|139.5167|129.5167|99.5167||99.5167|149.5167|119.5167|124.5167|159.5167|94.5167|134.5167|159.5167|109.5167|129.5167|129.5167|164.5167|249.4423|-112.4334|-136.654|-135.37|-128.5038|-123.1855|-133.1855|-94.9023|-64.9023|-49.9023|-104.9023|-100.2718|-111.4675|-131.0185|-86.0185|-96.0185|-96.0185||-71.0185|-91.0185|-91.0185|-91.0185|-96.0185|-66.0185|-86.0185|-91.0185|-66.0185|-56.0185|-146.0185|-203.2905|-115.4312|-120.4312|-135.1129|-143.0149|-117.3249|-122.829|-122.829|-156.7116||-106.7116|-86.7116|-36.7116|-86.7116|-106.7116|-76.7116|-106.7116|-116.7116|-138.7057|-128.0993|-153.0993|-152.2299||||-128.7282|-108.7282|-128.7282|-163.9172|-162.5251|-142.5251|-142.5251|-112.5251|-132.5251|-162.5251|-132.5251|-152.5251|-162.5251|-172.5251|-162.5251|-172.5251|-162.5251|||-182.5251|-142.5251|-102.5251|-162.5251|-162.5251|-172.5251|-92.5251|-82.5251|-42.5251||-52.5251|-12.5251|-72.5251|-102.5251|-82.5251|-152.5251|-152.5251|-112.5251|-62.5251|-122.5251|-152.5251|-142.5251||-92.5251|-92.5251|-132.5251||||||-152.5251|-172.5251|-152.5251|-182.5251|-179.4521|-178.4421|-178.4421||-213.8619|-173.8619|-163.8619|-183.8619|50.5461|120.5461|150.5461|100.5461|50.5461|80.5461|||-53.8619|-93.8619|-43.8619|-133.8619|-193.8619|-173.8619|-153.8619|-203.8619|-215.2253|-212.5677|-235.2704|-226.8689|-276.8689|-270.9523|-260.9523|-260.9523|-200.9523|-100.9523|-190.9523
06702|1052430|/equities/kapuas-prima-coal|JKSE||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0||||||-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06704|101469|/equities/k-i-jababeka|JKSE|||-10.0403|-9.0403|-8.0403|-9.0403|-10.1735|-8.1735|-10.1735|-11.5848|-11.0594|-11.3158|-10.3158|-11.3158|-11.5182|3.4812|4.4812|5.4812|7.4812|5.4812|5.4812|7.4812|8.4812|7.4812|8.4812|7.4812|8.4812|9.4812|10.4812||12.4812|11.5879|8.5879|||8.5879|8.5879|9.5879|8.5879|7.5879|5.5879|6.5879|5.5879|5.5879|5.5879|7.5879|7.5879|7.5879|8.5879|8.5879|8.5879|8.5879|8.5879|11.5879|12.5879|12.5879|16.5879|21.1399|-4.3937|-11.3937|-11.3937|-13.3937|-14.3937|-18.3937|-18.3937|-21.3774|-19.1662|-19.2302|-19.4195|-20.5609|-21.9628|-22.9628|-27.5724|-19.1402|-18.1402|-18.1402|-21.5079|-18.8865|-18.8865|-19.8865|-20.1383|-21.275|-19.7596|-20.7596|-20.9918|-27.2982|-24.1134|-21.9261|-17.9261|-18.8762|-21.7006|-19.7006|-21.7006|12.2795|16.2795|13.2795||12.2795|12.2795|19.2795|25.2439|12.2439|14.2439|14.2439|12.2439|12.2439|15.2439|19.2439|24.2439|24.2472|-13.9789|-14.9789|-15.091|-16.7589|-16.7218|-18.1021|-18.8992|-19.8992|-24.1529|-19.4457|-21.5422|-17.5422|-17.5422|-19.5422|-22.5102|-21.6044||-21.6044|-20.6044|-20.6044|-25.6044|-27.8512|-31.7925|-25.7925|-22.7925|-22.7925|-19.7925|-20.7925|-35.7925|-35.3375|7.5929|9.5929|16.5929|10.5929|13.5929|31.5929|31.5929||29.2656|32.2656|36.5519|23.5519|30.406|30.2377|27.6204|20.9467|20.2846|16.9053|11.8908|12.9901||||10.9901|10.9901|12.7194|9.7943|9.7943|10.7943|11.7943|14.3011|11.5398|11.892|12.9139|13.161|11.161|7.161|7.161|8.161|8.161|||8.161|10.161|12.161|13.161|16.9934|14.4924|14.5486|12.5486|9.5486||9.5486|9.5486|9.5486|10.5486|10.5486|10.5486|10.5486|8.5486|7.5486|7.5486|9.5486|-11.8462||-9.5149|-9.5556|-12.009||||||-10.009|-9.3565|-10.6421|-10.3253|-11.3253|-9.5424|-8.5424||-6.5424|-7.5424|-7.5424|-8.3951|-8.2251|-7.529|-6.8411|-6.9705|-6.1198|-7.2587|||-6.2587|-6.2587|-7.4524|-7.6758|-7.0106|-6.4907|-6.4907|-5.4907|-6.4907|-5.4907|-5.4907|-5.809|-5.809|-5.809|-5.809|-4.809|-5.809|-5.809|-6.809
06705|101239|/equities/kedaung-indah|JKSE|||-17.3919|-10.3919|-14.4137|-11.0928|-15.6455|-11.3987|-13.8831|-15.9805|-15.6083|-10.6083|-13.6083|-11.6083|-13.6083|-9.1249|2.3121|2.3121|3.3121|2.3121|2.3121|3.3121|2.3121|5.3121|3.3121|5.3121|5.3121|6.3121|2.3121||8.3121|8.3121|9.3121|||10.3121|10.3121|11.3121|7.3121|7.3121|10.3121|4.3121|7.3121|6.3121|11.3121|8.3121|12.3121|9.3121|9.3121|17.3121|17.3121|13.3121|15.3121|17.3121|10.3121|6.3121|7.3121|9.3121|8.3121|11.3121|9.3121|15.3121|15.3121|11.3121|11.3121|14.3121|12.3121|10.3121|14.3121|15.3121|14.3121|15.3121|8.3121|10.3121|7.3121|9.3121|8.3121|6.3121|6.3121|8.3121|8.3121|6.3121|12.3121|12.3121|10.3121|19.3121|13.3121|19.3121|9.3121|4.3121|5.3121|6.3121|5.3121|8.3121|7.3121|13.3121||12.3121|11.3121|-26.4367|-23.927|-27.3278|-23.3278|-19.3278|-21.3278|-18.3278|-21.3278|-25.3278|-22.3278|-21.3601|-21.3601|-21.3601|-21.5694|-26.1185|-21.2881|-14.2881|-15.2881|-18.2881|-17.2881|-17.2881|-21.3865|-15.3865|-17.7152|-19.3637|-19.6647|-19.6647||-18.956|-14.956|-14.2954|-18.1448|-19.1448|-13.2824|-14.4413|-15.2642|-15.2642|-17.2642|-16.2642|-16.2642|-17.2642|-26.2642|3.293|3.293|9.293|6.293|7.293|8.293||9.293|11.293|15.293|15.293|8.293|9.293|9.293|9.293|7.293|7.293|7.293|7.293||||0.293|5.293|4.293|4.293|2.293|2.293|3.293|10.293|3.293|9.293|10.293|11.293|29.293|-18.3765|-15.3765|-21.3765|-18.3765|||-13.3765|-14.3765|-13.3765|-13.3765|-15.3765|-22.3765|-22.3765|2.293|12.293||12.293|10.293|6.293|12.293|4.293|4.293|12.293|0.293|7.293|6.293|11.293|15.293||8.293|11.293|5.293||||||5.293|10.293|6.293|13.293|1.293|1.293|-14.3765||-14.3765|-7.3765|-9.3765|-9.3765|-15.3765|-15.3765|-18.3765|-12.3765|-12.3765|-13.3765|||-15.4344|-18.8089||-21.4527|-21.4527|-19.649|-17.649|-18.649|-12.649|-19.649|-10.649|-16.649|-16.649|-13.649|-13.7873|-15.1959|-17.1959|-16.1959|-13.1959
06706|101471|/equities/kedawung-setia|JKSE|||-552.1406|-612.1406|-597.1406|-477.1406|136.1238|341.1238|561.1238|561.1238|411.1238|371.1238|361.1238|-131.4305|72.4198|67.4198|72.4198|75.3518|60.3518|60.8973|55.8973|57.3815|61.7864|67.4856|67.4856|62.4856|57.4856|62.4856|62.4856||62.4856|57.4856|22.4856|||22.4856|52.4856|22.4856|22.4856|27.4856|32.4856|41.1346|36.1346|44.7707|46.4662|54.0436|54.0436|39.0436|49.0436|39.0436|49.0436|54.0436|64.0436|74.0436|68.8302|68.8302|82.4964|77.8804|88.0894|88.0894|88.0894|128.0894|133.0894|109.3339|120.9622|125.2517|130.2517|125.2517|185.2517|171.4443|173.7819|196.6714|224.4285|115.1098|127.819|111.9885|116.9885||146.9885|136.9885|160.9482|180.153|180.153|184.0244|194.0244|199.0244|119.0244|199.0244|194.0244|199.0244|204.0244|104.0244|209.0244|224.0244|277.9128|-11.3413||-51.3413|-31.3413|-116.3413|-126.3413|-161.3413|-127.3169|-140.6142|-120.6142|-178.0164|74.5302|94.5302|94.5302|109.6502|119.2037|114.2037|89.2037|119.2037|119.2037|137.3504|137.3274|105.9547|95.5246|86.2929|61.2929|56.2929|62.838|80.6311|75.6311|50.6311||45.6311|-14.4354|-9.4354|-14.4354|-14.4354|-14.4354|-44.4354|-44.4354|-51.8485|-62.3252|-66.7214|-69.8708|-93.6971|-92.1505|-80.5583|-81.9903|-101.3349|-111.5403|-109.1186|-114.1186||-139.1186|-132.6369|-141.5041|-165.0047|-176.9285|-192.0329|-174.9638|-179.9638|-169.9638|-189.9638|-246.1205|-206.1205||||158.9234|118.9234|88.9234|133.9234|138.9234|73.9234|73.9234|68.9234|53.9234|48.9234|48.9234|113.9234|100.6808|117.9095|112.9095|102.9095|102.9095|||102.9095|120.8571|50.989|-15.9552|-15.9552|-15.9552|-25.9552|-35.9552|-50.9552||-50.9552|-51.2008|-51.2008|-36.2008|-31.2008|-31.2008|-41.2008|-66.2008|-61.2008|-36.2008|-61.2008|-57.9239||-53.7584|-49.7212|-58.3322||||||-48.9195|-53.9195|-58.9195|-70.8686|-70.1928|-60.1928|-50.1928||-40.1928|-45.1928|-50.1928|-25.1928|-25.1928|-25.1928|-40.1928|-35.1928|-55.1928|-64.5787|||-69.5787|-69.5787|-59.5787|-74.5787|29.7654|29.7654|59.7654|74.7654|64.7654|64.7654|79.7654|69.7654|74.7654|82.2293|79.4953|80.5782|90.5782|100.5782|70.5782
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|||-55.2576|-60.2576|-35.2576|-35.2576|-50.2576|-50.2576|-50.2576|-85.2576|-5.2576|-5.2576|-15.2576|-15.2576|-60.2576||-51.0682|-51.0682|-61.0682|-64.6471|-64.6471|-76.9005|-74.1159|-79.1166|-74.1166|-79.1166|-79.1166|-74.1166|||-84.1166|-84.1166|-74.1166|||-94.1166|-99.173|-106.7381|-128.2401|-98.2401|-73.2401|-94.3155|-96.0398|-106.0398|-106.0398|-111.0398|-111.0398|-111.0398|-106.0398|-116.0398|-106.0398|-161.0398|-110.6435|-110.6435|-95.6435|-95.6435|-90.6435|-95.6435|-130.6435||-110.0725|-105.0725|-130.0725||-134.543|-139.543|-129.543|-119.543|-104.543|-124.543|-119.543|-109.543|-124.543|-114.543|60.5129|70.5129|65.5129||70.5129|55.5129|70.5129|65.5129|95.5129|30.5129|75.5129|75.5129|80.5129|70.5129|65.5129|75.5129|75.5129|75.5129|80.5129|90.5129|75.5129|65.5129||60.5129|85.5129|-99.543|-99.543|-94.543|-114.8573|-123.1183|-123.1183||-123.1183|-133.1183|-143.2134|-166.2078|-178.509|-162.3181|-171.8941|-166.8941|-161.8941|-161.8941|-221.8941|-161.8941|-191.8941|-171.8941|105.5129|60.5129|65.5129|85.5129|80.5129|165.5129||190.5129|240.5129|260.5129|315.5129|275.5129|270.5129|320.5129|200.5129|228.6687|260.387|197.7542|201.6395|226.1225|228.7952|220.3406|221.1622|237.8795|200.2456|189.7064|-90.2615||-75.2615|-100.2615|-100.2615|-125.3777|-115.3777|-118.9611|-123.9611|-108.9611|-148.9611|-128.9611|-133.0321|-164.8126||||-139.8126|-154.8126|-155.1683|-185.1942|123.878|142.1669|95.7695|89.7348|74.7348|64.7348|79.7348|64.7348|-28.5844|-33.5844|-33.5844|-38.5844|-68.5844|||-68.5844|55.0015|55.0015|55.0015|55.0015||55.0015|50.0015|55.0015||50.0015|45.0015|15.0015|||75.0015|75.0015|70.0015||70.0015|75.0015|70.0015||60.0015|50.0015|45.0015||||||55.0015|75.0015|85.0015|85.0015|105.0015|55.0015|55.0015||60.0015|67.359|67.359|72.359|77.359|77.359|72.359|87.359|87.359|87.359|||92.359|97.359||97.359|97.359|97.359|115.2219|119.8715|123.2644||103.2644|103.2644|103.2644|103.2644|143.2644|-13.5897|-23.5897|-28.5897|-13.5897
06708|1152348|/equities/kencana-energi-lestari|JKSE|||90.2857|101.4835|68.2917|63.2917|68.2212|66.4556|41.4556|26.4556|36.4556|46.4556|66.4556|61.4556|59.5753|59.5753|54.5753|49.5753|64.5753|64.5753|59.5753|54.5753|64.5753|84.3177|67.0973|87.2277|81.2351|86.2351|86.1716||81.1716|66.1716|76.1716|||61.1716|46.1716|81.1716|84.2365|-16.1588|-31.1588|-31.1588|-66.1588|-76.1588|-88.2602|-80.1079|-100.1245|-65.2101|-90.2101|-72.9347|-69.9247|-82.2208|-77.9505|-72.9505|-62.9505|-77.9505|-72.9505|-77.9505|-52.9505|-57.9505|-57.9505|-32.9505|-32.9505|-62.9505|-92.9505|-126.2891|-123.5577|-73.5577|-73.5577|-68.5577|-73.5577|-98.5577|-106.3725|-76.3725|-91.3725|-116.3725|-129.276|-116.6837|-116.6837|-141.6837|-114.0581|-133.1439|-135.0219|-100.0219|-150.0219|-145.7946|-150.1476|-143.7474|-148.7474|-168.7474|-156.247|-168.7465|-172.3998|-170.695|-165.695|-227.3404||-179.0227|-169.0227|147.6645|158.8437|214.8197|129.0227|140.2185|192.1752|100.2142|80.2142|100.2142|105.2142|101.2763|116.2763|106.6649|108.2344|88.2344|93.2344|98.2344|98.2344|118.2344|113.2344|172.3859|-40.3253|-60.3253|-70.3253|-75.3253|-85.3253|-90.3253||-65.3253|-60.3253|-100.3253|-100.3253|-120.3253|-118.4523|-127.0604|-133.7235|-117.2312|-107.2312|-102.2312|104.8169|109.8169|84.8169|99.8169|146.7118|100.0521|110.0601|125.8437|115.8437||110.8437|105.8437|90.8437|80.8437|100.8437|107.348|97.348|117.348|112.348|142.1323|-34.4781|-59.4781||||-34.4781|-34.4781|-64.4781|-44.4781|-19.4781|-84.4781|-82.4481|-87.4481|-92.4481|-92.4481|-82.4481|-82.4481|-82.4481|-77.4481|-77.4481|-97.4481|-107.4481|||-147.4481|12.4982|57.4982|87.4982|82.4982|72.4982|57.4982|42.4982|62.4982||82.4982|107.4982|107.4982|124.2287|126.4177|127.5974|134.1508|164.2125|154.6682|164.9625|44.9625|39.9625||34.9625|29.9625|24.9625||||||24.9625|14.9625|19.9625|14.9625|19.9625|34.9625|24.9625||39.9625|49.9625|49.9625|59.9625|44.9625|54.9625|54.9625|49.9625|44.9625|29.9625|||34.9625|39.9625|-21.8436|-31.8436|-16.8436|-26.8436|-31.8436|-36.8436|-36.8436|-41.8436|-46.8436|-46.935|-57.6173|-51.8129|-51.8129|-52.6688|-59.2332|-51.0383|-66.1141
06709|101472|/equities/keramika-indon|JKSE|||-0.0544|-1.0544|-0.0544|-1.0544|-0.0544|-1.0544|-0.0544|-1.0544|-0.0544|-0.0544|-1.0544|-0.0544|-0.0544|-0.0544|-1.0544|0.755|1.3712|-0.5437|-0.6273|-0.7238|-0.8352|-0.9637|-1.0656|-0.0656|-0.0656|-0.0656|0.8004||0.9235|0.4571|0.4571|||1.4571|-0.6428|-0.7417|-1.1069|-0.1069|-0.1069|0.2387|-0.2754|-0.3178|-0.3667|-0.4231|-0.4882|-0.5633|-0.65|0.2884|0.3328|0.384|0.4431|-0.5112|-0.5899|-0.6806|-1.2853|-0.4446|-0.513|-0.5919|-0.683|-0.7881|-0.9093|0.5877|0.1386|0.1386|0.1386|0.1386|0.1386|0.1386|1.1386|1.3138|0.3593|0.3593|0.3593|0.3593|1.3593|0.3593|0.3593|0.3593|0.3593|0.3593|1.3593|1.3593|1.5684|2.3097|-0.294|-1.294|-1.294|-1.294|-0.294|-0.294|-0.294|-1.294|-1.294|-1.6085||-1.8559|-1.1799|-1.4768|-1.2425|0.9721|1.6217|-0.8327|-1.4608|-0.6471|-0.7466|-1.3615|-0.5325|-0.6144|-0.7089|-0.818|-0.9438|0.6275|0.724|0.8354|0.9639|1.6122|-0.8218|-0.9483|-1.0941|-1.2625|-1.4567|-1.6808|-2.4394|0.9033||0.9033|1.9033|-0.4622|-1.4622|-2.4622|-2.3795|-2.284|-3.1354|-2.5793|-2.9761|-2.5109|-1.9741|-1.3548|0.6401|0.7386|0.8522|0.9833|1.1346|1.3092|1.5106||1.743|2.0111|-0.1131|-1.1131|-2.1131|-3.1131|-4.1131|-4.2844|-4.482|-4.71|-4.9731|-5.2766||||-5.6269|-6.031|-6.0358|-6.0413|-6.0476|-6.055|-6.0634|-5.6117|-5.0904|-4.4889|-3.3333|-2|0|0||0||||||0||||||0||0|0|0|0|0|0|0|||0|0|||0||||||||0|0|0||||0||0||0|0|||0|0||||||0|||0|0||0|0|0|0|0|0|0||0||0|
06711|101474|/equities/kimia-farma|JKSE|||-190.1379|-179.0052|-193.083|-229.43|-194.43|-217.4192|-218.0285|-223.0285|-272.7252|-246.2214|-280.0632|-268.919|-313.945|-338.7827|-368.5955|-304.6833|-319.6833|-390.4038|-397.5813|-433.5554|-433.9101|-487.5885|-473.3714|59.7009|159.7009|99.7009|49.7009||174.7009|189.7009|279.7009|||254.7009|239.7009|399.7009|592.1548|459.0031|209.0031|164.0031|189.0031|69.0031|149.0031|204.0031|159.0031|209.0031|324.0421|177.3562|70.7082|60.7082|65.7082|50.7082|80.7082|60.7082|55.7082|60.7082|65.7082|75.7082|60.7082|75.7082|90.7082|90.7082|95.7082|105.7082|105.7082|145.7082|130.7082|135.7082|45.7082|45.7082|45.7082|65.7082|60.7082|75.7082|75.7082|70.7082|-79.0864|-85.869|-86.5796|-97.9764|-84.4509|-64.4509|-72.6356|-61.5026|-63.5513|-53.5513|-53.5513|-48.5513|-33.5513|-38.5513|-53.5513|-60.8285|-65.7636|5.4045||20.4045|20.4045|20.4045|25.4045|25.4045|35.4045|30.4045|40.4045|30.4045|35.4045|40.4045|55.4045|65.4045|45.4045|40.4045|35.4045|25.4045|30.4045|30.4045|40.4045|35.4045|35.4045|30.4045|35.4045|30.4045|30.4045|30.4045|30.4045|35.4045||45.4045|50.4045|35.4045|30.4045|30.4045|20.4045|45.4045|55.4045|80.4045|70.4045|75.4045|100.4045|70.1154|55.1154|60.1154|65.1154|68.787|81.8465|76.8465|82.8998||97.3844|94.4274|104.4274|94.4274|74.4274|109.4274|109.5317|110.0365|123.3114|117.667|123.0773|88.743||||79.1385|79.1385|84.1385|94.1385|114.1385|126.8906|81.659|86.659|91.8727|96.8727|101.8727|102.2714|102.2714|107.2714|116.0146|-64.2437|-74.2437|||-77.5889|-80.2948|-95.5325|-97.5375|-107.351|-112.7127|-101.0146|-105.9784|-93.2443||-87.0127|-67.7684|-57.7684|-73.1943|-63.6857|-66.3681|-75.0401|-94.277|-82.435|-80.872|-70.872|-70.872||-68.0057|-68.0057|-58.0057||||||-58.0057|-43.0057|-63.0057|-62.3143|-69.7857|-70.3296|-92.3034||-93.2347|-97.0016|-96.1156|-101.1156|-91.1156|-86.1156|-101.1156|-109.1719|-110.3906|-128.143|||-137.0881|-155.8569|-125.8569|-145.4118|-101.8214|-153.2554|-104.5255|-120.7986|-129.9599|-137.8384|-136.352|-156.1754|-162.5101|-169.4347|64.2024|53.4802|53.4802|48.4802|73.4802
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|||-107.195|-88.8788|-102.1679|-112.5014|-78.6555|-76.668|-51.668|-61.668|-70.5787|-65.5787|-67.9755|-68.4332|-71.0768|-65.0886|-70.6792|-83.0913|-68.3746|-76.3059|-71.3059|-61.3059|-51.3059|-41.3059|-31.3059|-21.3059|-11.3059|-46.3059|-41.3059||-86.3059|-61.3059|-91.3059|||-104.6085|-94.6085|-122.2137|-112.2137|-137.2137|-118.7082|-100.6248|-105.5286|-80.8022|-86.8108|-66.8108|-36.8108|-51.8108|-36.8108|-36.8108|-36.8108|-36.8108|-41.8108|-46.8108|-56.8108|-66.8108|-61.8108|-61.8108|-61.8108|-61.8108|-66.8108|-71.8108|-70.044|-90.044|-91.3651|-91.3651|-96.3651|-96.3651|-61.3651|-51.3651|-76.3651|-76.3651|-81.3651|-91.3651|-91.3651|-94.6521|-77.6532|-82.6532|-67.6532|-47.6532|-77.6532|-77.6532|-47.6532|-37.6532|-52.6532|-49.9698|-49.9698|-34.9698|-64.9698|-74.5805|-65.2852|-63.2137|-72.1848|-52.1848|-47.1848|-67.1848||-59.8286|-64.7609|-64.7609|-44.7609|-44.7609|-44.7609|-49.7609|-59.7609|-51.8937|-41.8937|-51.8937|-53.0262|-53.0262|-58.0262|-53.0262|-63.0262|-88.2995|-65.7402|-50.7402|-50.7402|-45.7402|-65.7402|-65.7402|-75.7402|-87.2002|-96.1925|-112.5298|-131.9575|-119.582||-129.582|-139.582|-137.0264|-147.0264|-152.0264|-112.0264|-112.0264|-147.0264|-172.3972|-167.3972|-137.3972|-125.8855|-105.8855|14.6386|39.6386|69.6386|129.6386|89.6386|94.0603|109.0603||114.0603|131.9926|101.1311|101.1311|116.1311|115.7282|97.571|107.9666|60.5737|70.5737|50.5737|40.5737||||55.5737|60.5737|50.5737|50.5737|65.5737|65.5737|75.5737|75.5737|75.8543|82.3319|95.3829|90.4418|105.1252|98.0291|114.072|109.3835|94.3835|||99.3835|99.3835|99.3835|94.3835|89.3835|74.3835|74.3835|94.3835|59.3835||84.3835|79.3835|29.3835|39.3835|124.3835|114.3835|124.3835|109.3835|144.3835|114.3835|-107.5579|-114.1052||-115.8266|-110.8266|-125.8266||||||-100.8266|-115.8266|-105.8266|-112.4922|-108.3301|-138.3301|-108.3301||-129.8034|-124.8034|-122.8083|-92.8083|-92.8083|-82.8083|-104.7788|-105.836|-95.836|-95.836|||-110.836|-90.836|-115.836|-130.836|-121.7339|-121.9512|-76.9512|-116.9512|-114.0918|-109.0918|-127.2214|-100.2554|27.1479|37.1479|47.1479|67.1479|47.1479|47.1479|37.1479
06713|1052236|/equities/kioson-komersial|JKSE|||1.3976|1.6127|1.8608|2.1091|2.1091|2.1091|2.1091|2.1091|2.1091|2.1091|2.1091|2.1091|2.1091|2.1091|3.1091|4.1091|5.1091|4.1091|5.1091|5.1091|6.1091|4.1091|3.1091|4.1091|4.1091|3.1091|3.1091||3.1091|3.1091|3.1091|||-2.9721|-3.0447|-4.0515|-4.0515|-4.0515|-4.0515|-4.0515|-4.0515|-4.0515|-3.0515|-4.0515|-4.6748|-5.394|-7.7238|-7.2967|-5.8039|-4.81|-3.81|-4.81|-2.81|-3.81|-3.81|-4.81|-6.1654|-6.5754|-7.5486|-6.633|-6.2304|-6.8043|-8.3535|-8.3535|-7.3535|-6.3535|-8.3535|-8.5387|-8.5387|-7.9292|-9.3799|-9.8999|-10.4999|-10.6585|-9.6585|-7.6585|-8.6585|-9.6585|-10.6585|-7.5609|-5.5609|-5.5609|-5.5609|-5.5609|-4.5609|-6.5609|-6.5609|-6.5609|-6.5609|-6.5609|-7.5609|-5.5609|-5.5609|-5.5609||-6.5609|-6.5609|-5.5609|-6.5609|-5.5609|-6.5609|-7.5609|3.1331|7.1331|8.1331|-3.5609|-5.5609|-6.5609|-6.5609|-6.5609|-4.5609|-4.5609|-6.5609|-7.6472|-6.0861|-6.0861|-6.0861|-6.0861|-8.0861|-8.2532|-6.946|-8.0485|-6.0485|-6.0485||-5.0485|-3.0485|-6.0485|-5.0485|-5.0485|-4.0485|-5.0485|-4.0485|-6.0485|-6.3929|-6.3929|-6.4534|-6.5231|-6.6036|-7.1965|-6.539|-6.539|-6.539|-6.539|-7.539||-6.539|-5.539|-5.539|-5.539|-5.539|-7.539|-7.539|-7.539|-7.539|-8.539|-9.539|-12.043||||-11.043|-10.5496|2.1947|5.1947|5.1947|8.1947|9.1947|10.1947|10.1947|11.1947|13.1947|15.3553|12.3553|10.3553|10.3553|10.3553|11.3553|||14.3553|15.3553|16.9429|14.9429|15.9429|16.9429|14.9429|14.9429|16.9429||19.9429|23.3956|20.4949|23.2469|12.2469|14.2469|13.2469|8.2469|10.2469|11.2469|9.2469|9.2469||9.2469|9.2469|7.2469||||||6.2469|8.2469|8.2469|12.2469|13.2469|14.2469|13.2469||13.2469|17.2469|15.2469|18.2469|19.2469|23.5926|-7.7597|-7.7597|-13.7597|-13.7597|||-16.1074|-18.6623|-20.5335|-22.5386|-18.6254|-21.6254|-18.1846|-21.1846|2.4156|6.4156|12.4156|11.4156|13.4156|14.4156|15.4156|13.4156|16.4156|19.4156|21.4156
06714|1025103|/equities/kirana-megatara|JKSE|||-24.4601|-27.6098|-21.6098|-17.6098|-19.6098|-21.6098|-17.6098|-27.6098|-27.6098|-19.6098|-23.6098|-23.6098|-17.6098|-21.6098|-21.6098|-15.6098|-27.6098|-15.6098|-21.6098|-25.6098|-21.6098|-19.6098|-19.6098|-17.6098|-21.6098|-13.6098|-29.6098||-23.6098|-21.6098|-19.6098|||-23.6098|-17.6098|-17.6098|-17.6098|-17.6098|-21.6098|-19.6098|-15.6098|-27.6098|-17.6098||-17.6098|-15.6098|-17.6098|-17.6098|-17.6098||-15.6098|-17.6098|-17.6098|-23.6098|-23.6098|-13.6098|-11.6098|-11.6098|-17.6098|-17.6098|-17.6098|-15.6098|-11.6098|-13.6098|-19.6098|-17.6098|-11.6098|-11.6098|-11.6098|-11.6098|-11.6098|-11.6098|-9.6098|26.255|22.255|26.255|26.255|30.255|30.255|30.255|30.255|20.255|26.255|28.255|24.255|24.255|24.255|18.255|22.255|24.255|14.255|24.255|16.255|28.255||18.255|26.255|28.255|28.255|28.255|10.255|28.255|28.255|28.255|28.255|28.255|28.255|28.255|28.255||26.255|24.255|24.255|26.255|16.255|26.255|26.255|24.255|6.255|14.255|24.255|22.255|4.255|10.255||22.255|22.255|12.255|20.255|30.255|29.7915|23.7915|29.7915|33.7915|35.7915|35.7915|33.7915|33.7915|17.7915|17.7915|29.7915|31.7915|33.7915|27.7915|33.0671||35.3851|36.9059|29.276|30.7031|35.9835|33.9835|27.9835|29.9835|23.9835|29.9835|37.9835|26.1199||||24.1199|22.1199|22.1199|22.1199|18.8401|18.8401|27.0001|25.0001|22.2547|18.2547|18.2547|18.2547|18.2547|18.2547|16.2547|14.2547|14.2547|||22.2547|22.3767|16.3767|20.3767|22.0633|22.0633|30.0633|16.0633|22.0633||26.0633|26.0633|24.0633|28.0633|28.0633|28.0633|22.0633|22.0633|30.0633|20.0633|38.0633|38.0633||36.0633|30.0633|26.0633||||||30.0633|38.0633|56.0633|18.0633|20.0633|18.0633|16.0633||22.0633|28.0633|18.0633|34.0633|34.0633|32.0633|46.0633|-11.1038|-3.1038|-35.1038|||-23.812|-21.6116|-25.6116|-25.6116|-15.9788|-13.9788|-7.9788|-7.9788|-13.9788|-13.0511|-11.0511|-13.0511|-11.0511|-13.0511|-7.0511|-5.0511|-11.0511|-13.7439|-11.7439
06715|101475|/equities/kmi-wire-n-cab|JKSE|||8.2287|8.2287|14.2287|18.2287|20.2287|20.2287|22.2287|16.2287|20.2287|16.2287|14.2287|18.2287|18.2287|22.2287|18.2287|18.2287|24.2287|27.5041|19.5041|25.5041|25.5041|29.8124|26.4296|32.4296|32.4296|28.4296|20.4296||28.4296|28.4296|30.4296|||30.4296|20.4296|20.4296|28.4296|30.4296|38.4296|34.4296|30.4296|40.4296|40.4296|37.0677|41.0677|29.0677|39.0677|13.0677|19.0677|13.0677|21.0677|21.1764|19.1764|23.1764|21.4246|17.4246|15.4246|13.4246|17.4246|15.4246|21.4246|25.4246|25.4246|31.4246|35.6438|41.2044|43.8523|37.8523|33.8523|35.8523|33.8523|-9.6065|-19.6065|-17.6065|-27.6065|-21.6065|-19.6065|-27.6065|-17.6065|-27.6065|-33.0075|-33.7637|-23.7637|-25.7637|-25.7637|-21.7637|-21.7637|-29.7637|-31.7637|-23.7637|-31.7637|-30.1119|10.9109|8.9109||10.9109|22.9109|24.9109|20.9109|18.9109|16.9109|14.9109|14.9109|10.9109|22.9109|28.9109|25.2049|-14.7343|-20.7343|-23.3089|-27.9718|-20.8905|-23.489|-23.1836|-25.1836|-27.2119|-31.315|-31.315|-27.315|-29.1685|-31.1685|-23.1685|-25.1685|15.6404||19.6404|21.6404|23.6404|27.6404|25.6404|25.6404|19.6404|17.6404|15.6404|15.6404|13.6404|21.6404|29.6404|35.6404|35.6404|33.1307|31.1307|37.2504|23.2504|23.2504||31.0581|19.2978|19.2427|19.2427|20.4339|27.0391|23.099|23.099|25.099|23.099|17.099|19.099||||11.099|19.099|21.099|21.099|17.099|19.099|27.099|27.099|29.099|27.099|25.099|29.099|40.0786|38.0786|38.0987|36.0987|43.9834|||45.9834|26.4742|18.4742|16.4742|20.4742|23.7779|24.2822|24.6587|24.6587||26.6587|22.6587|18.6587|22.9244|22.9244|22.9244|28.9244|18.9244|18.9244|18.9244|24.9244|26.9244||16.9244|24.9244|30.9244||||||16.9244|16.9244|14.9244|16.9244|14.9244|14.9244|16.9244||18.9244|20.9244|20.9244|20.9244|14.9244|14.9244|10.9244|16.9244|16.9244|16.9244|||18.9244|14.9244|10.9244|10.9244|18.9244|12.9244|14.9244|16.9244|18.9244|14.9244|16.9244|22.9244|22.9244|16.9244|24.9244|-21.3743|-18.9703|-20.3504|-20.9888
06716|101476|/equities/kobexindo-trac|JKSE|||12.0953|14.0953|15.0953|18.0953|14.0953|14.0953|17.0953|16.0953|14.0953|14.0953|19.0953|22.0953|28.0953|27.0953|29.0953|30.0953|28.0953|27.0953|29.0953|32.0953|31.0953|32.0953|39.0953|41.0953|43.0953|65.0953|-21.1595||-23.1595|-23.1595|-21.1595|||-24.1595|-23.1595|-23.1595|-22.1595|8.0953|9.0953|6.0953|11.0953|9.0953|11.0953|14.0953|17.0953|19.0953|22.0953|24.0953|26.0953|25.761|-20.1595|-21.9148|-23.5182|-25.5182|-26.5182|-26.5182|-30.7903|-30.4449|-30.4449|-28.4449|-30.4449|-35.7056|-41.3142|-37.3429|-31.3429|-29.3429|-35.511|-36.5127|-38.1205|-41.1205|-43.2929|-45.761|-38.7242|7.562|7.562|7.562|9.562|5.562|11.562|15.562|9.562|11.562|7.562|7.562|11.562|17.562|17.562|17.562|23.562|25.562|33.562|31.562|44.1195|-16.5457||-14.5457|-18.5457|-16.6925|-14.6925|-16.6925|-16.6925|-16.6925|-20.4144|-15.1004|-15.1004|-19.1004|-18.8471|-16.8471|-16.8471|-17.7964|-17.7964|-21.6881|-18.794|-17.8393|-21.0453|-21.4369|-25.9071|-21.9071|-26.7389|-29.9295|-25.9573|-25.9573|-29.9573|-27.9573||-27.9573|-30.4122|-29.7441|-33.7441|-37.0893|-42.9492|-45.0099|-45.0099|-45.0099|-50.2422|-55.8179|-65.5591|25.5753|25.5753|27.5753|40.2792|22.9375|20.3895|19.0132|19.0132||19.0132|19.0132|21.0132|23.0132|23.3312|23.3312|23.8437|24.7213|16.7213|18.7213|14.7213|12.7213||||8.7213|10.7213|10.7213|22.7213|18.7213|20.7213|22.0631|23.6112|23.7261|21.7261|23.7261|25.7261|23.7261|21.7261|21.7261|23.7261|27.7261|||21.8613|21.8613|23.8613|25.8613|27.8613|29.8613|31.8613|31.8613|31.8613||35.8613|40.7384|40.7384|44.4793|34.4793|40.4793|43.0915|42.2608|32.2608|40.2608|42.2608|46.2608||52.2608|-16.0512|-28.0512||||||-44.0512|-55.6745|-51.5475|-48.4803|-46.4803|-53.0927|-49.9863||-39.9863|-55.9863|-52.5996|-52.3841|-32.5197|-12.5197|-16.5197|-36.5197|-36.5197|-34.5197|||-30.5197|-26.5197|-26.5197|-44.5197|-32.9074|-42.4316|-25.498|-25.6515|-22.4591|-22.4591|-25.4105|-25.4105|-23.4105|-25.4105|-23.4105|-21.4105|-29.4105|-26.7813|-29.0554
06717|101240|/equities/kokoh-inti-are|JKSE|||4.3304||4.3304|6.3304|11.3304|4.3304|7.3304|9.3304||4.3304|4.3304|3.3304|3.3304|7.3304|9.3304|7.3304|4.3304|7.3304||3.3304|8.3304||8.3304|8.3304|5.3304|4.3304|8.3304||10.3304|10.3304|10.3304|||4.3304|3.3304|5.3304|4.3304|6.3304|5.3304|4.3304|4.3304|-7.216|-13.216|-14.216|-9.216|-8.216|-9.216|-11.216|-9.216|-8.216|-13.216|4.3304|3.3304||7.3304|3.3304|5.3304|6.3304|6.3304|6.3304|9.3304|5.3304|5.3304|7.3304|5.3304|3.3304|8.3304|8.3304|8.3304|7.3304|8.3304|9.3304||9.3304|8.3304|8.3304|9.3304||2.3304|4.3304|8.3304|12.3304|13.3304|7.3304|14.3304|13.3304|14.9586|12.9586|8.9586|7.9586|5.9586|9.9586|9.9586|10.9586||6.9586|6.9586|9.9586|9.9586|7.9586|8.9586|6.9586|-4.3714|-1.3714|-1.3714|-4.3714|-3.3714|-4.3714|-4.3714|-0.3714|-6.3714|-5.3714|-8.3714|-5.6326|-3.6326|-3.6326|-3.6326|-3.6326|-1.6326|-5.6326|-9.6326|-4.6326|-3.6326|-1.6326|||-6.6326|-7.6326|-1.6326|-3.6326|-1.6326|-7.6326|-8.1713|-8.1713|-8.1713|-3.1713|-3.1713|-5.1713|-4.1713|-4.1713|-5.1713|-4.1713|-5.89|-5.2577|-6.182||-7.133|-8.5736|-8.5736|-9.9695|-10.4263|-10.4535|-11.296|-11.296|-13.6493|-12.8402|-13.8402|-12.8402||||-16.8402|-15.8402|-12.8402|-13.8402|-16.8402|-16.0464|-18.9464|-17.9464|-20.7461|-21.7461|-21.7461|-19.7461|-21.7461|-24.7461|-24.6846|-27.6846|-22.6846|||-33.3284|-28.4943|-31.7913|-26.7913|-34.3746|-30.7014|-31.2324|-30.3066|-25.1999||-29.4437|-22.4437|-29.556|-22.556|-28.556|-33.565|-34.565|-31.565|-25.565|-22.9212|-15.7902|-16.7902||-14.7902|-16.7902|-21.7902||||||-21.7902|-20.7902|-20.7902|-13.7902|-16.7902|-16.7902|-21.7902||-14.7902|-15.7902|-7.7902|-15.7902|-15.7902|-8.7902|-11.7902|-8.7902|2.7017|7.7017||||2.7017|6.7017|7.7017|3.7017|7.7017|8.7017|4.7017|5.7017|5.7017|5.7017|7.7017|11.7017|6.7017|7.7017|8.7017|7.7017|10.7017|10.7017
06718|1097709|/equities/kota-satu|JKSE|||29.9882|17.8956|16.8956|28.3795|6.1029|7.1029|8.3264|7.3264|8.3264|6.3264|6.3264|8.3264|10.3381|11.0181|8.0181|8.0181|10.0181|13.133|9.133|8.133|9.133|9.133|10.133|10.133|14.615|-2.8011|-7.8011||-8.6166|-10.1345|-9.6168|||-11.1732|-10.3152|-10.8211|-10.8211|-11.8211|-14.2551|-15.4097|-15.464|-12.464|-16.464|-13.464|-14.464|13.8929|17.0688|13.464|14.0489|14.0489|15.0489|17.0564|15.174|18.174|14.174|13.174|15.174|16.174|17.174|14.174|13.174|14.174|14.174|23.174|21.174|24.174|34.174||||||||47.174|34.2392|35.8914|32.8362|35.303|38.303||52.303|30.0804|23.9943|17.9943|21.9943|21.9943|22.9943|27.9943|26.9943|24.9943|25.9943|31.9943|-6.9943||-16.9943|-16.9943|-11.9943|-18.9943|-15.9943|-14.9943|22.9943|15.3011|-0.0012||-0.0014|-0.0016|-0.0019||||-0.0022|-0.0025||-0.0029||-0.0034||-0.0039||-0.0045||-0.0052|||-0.006|-0.0069|-0.008|-0.0092|-0.0106||-0.0122|-0.0141||-0.0163|||-0.0188||||-0.0217|-0.025||||-0.0288||-0.0333||||-0.0384|-0.0443||-0.0511|-0.059|-0.0681||||-0.0785|||-0.0906||-0.1045|-0.1206|-0.1392|-0.1606|-0.1853||-0.2138||-0.2467|-0.2847|-0.3285|-0.379||||-0.4373|-0.5046||-0.5822||-0.6718|-0.7751|-0.8944|||-1.0319|-1.1907|-1.3739|-1.5853|-1.8291|-2.1106|-2.4353|-2.8099|-3.2422||-3.741||-4.3165|-4.9806|-4.7853||||||-5.1369|-5.5426|-6.0107|-6.5508|-7.174|-9.3931|-8.8382||-7.6979|-4.9591|-4.1067|-5.1616|-2.4172|-2.5198|-2.5229|-2.5264|-2.5305|-3.0351|||-4.0021|-3.0269|-4.0269|-3.0269|-3.0269|-3.0269|-4.2233|-3.8346|-4.9245|-5.1437|-4.3965|-4.9194|-3.9194|-5.9194|-5.2531|-4.5228|-4.6074|-5.6074|-4.6074
06719|101477|/equities/krakatau-steel|JKSE|||5.7287|6.7287|4.7287|3.7287|6.7287|8.7287|5.7287|5.7287|8.7287|8.7287|8.7287|11.7287|14.7287|14.7287|19.7287|-12.1026|-10.9266|-11.9266|-12.498|-11.498|-12.498|-13.498|-10.498|-9.498|-9.498|-4.498|-10.498||-13.498|-14.498|-14.498|||-11.498|-13.498|-12.498|-12.498|-16.498|-10.498|-8.498|-15.498|-17.4207|-18.0624|-18.6874|-17.0623|-17.1488|-18.6717|-17.1382|-16.1382|-13.1382|-13.2461|-16.2461|-16.3218|-17.3218|-17.9867|-19.4846|-12.1361|-13.3109|-14.8641|-12.8641|-12.8641|-11.8641|-11.8641|-12.8641|-11.8641|-11.8641|-8.8641|-12.8641|-16.8641|-18.8641|-22.4201|-20.754|-20.8755|-17.8755|-22.8755|-15.8755|-15.8755|-19.8755|-21.241|-19.5508|-16.5508|-20.5508|-18.5508|-17.2505|-17.2505|-14.2505|-17.2505|-17.0582|-19.4903|-18.258|-16.1823|-18.2873|-16.6288|-15.6288||-16.6288|-16.6288|-14.6288|-10.6288|-19.6288|-22.7256|-24.1449|-31.0133|-27.0462|8.7991|6.7991|10.7991|8.7991|8.7991|12.7991|14.7991|14.7991|12.7991|12.7991|12.7991|14.7991|14.7991|18.7991|20.7991|-7.0462|-15.0462|-11.0462|-9.0462|-13.0462||-7.0462|-5.0462|-17.0462|-17.7456|-16.3219|-15.9868|-18.677|-17.8895|-17.8895|-23.3341|-23.7701|3.8204|9.8204|9.8204|9.8204|15.8204|19.8204|17.8204|23.8204|21.9398||21.9398|23.9398|29.0559|25.0559|25.7568|29.3348|-8.9403|-12.9403|-16.9403|-14.9403|-16.9403|-18.9403||||-24.9403|-27.9312|-29.6432|-27.6432|-27.6432|-21.6432|-21.6432|-19.6432|-17.6432|-34.6432|-32.9272|-16.9272|-8.9272|-6.9272|-4.9272|-10.9272|-20.9272|||-21.4545|-21.8321|-24.2678|-20.7705|-24.3506|-22.0969|-26.6502|-26.5195|-26.5378||-26.5378|-29.7744|-39.4319|-27.5038|-17.5038|-19.5038|-19.5038|-22.7299|-22.7299|-25.6114|-28.6285|-28.4334||-14.4334|-14.4334|-18.4334||||||-18.4334|-23.5001|-22.4097|-22.4097|-22.4097|-22.4097|-24.4097||-18.4097|-16.4097|-14.4097|-6.4097|-12.4097|-14.4097|-12.4097|-14.4097|-10.4097|-10.4097|||-22.4097|-30.242|-22.4331|-27.192|-22.3977|-22.3977|-19.5358|1.1532|3.1532|5.1532|7.1532|11.1532|9.1532|9.1532|9.1532|7.1532|7.1532|5.1532|5.1532
06720|101478|/equities/kresna-graha-s|JKSE||||0||0|||||0|0|||0|0|0||0|0|0|0|0|0|0|0||0|||0|0|0|||0|||0||0|0|0|0|0||0|0|0|0|0||||0|0|0||0|0|0|0||0|0||0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0||-0|-0||-0|-0||||-0|-0|-0|-0||-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||||-0|-0|-0|-0|||-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|||||||-0|-0||-0||-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|||13.0761|14.0761|13.0761|14.0761|14.0761|16.0761|14.0761|17.0761|17.0761|18.0761|17.0761|19.0761|19.0761|19.1339|22.1339|23.6545|22.7451|22.7451|22.7451|23.7451|22.7451|23.7451|23.7451|25.7451|27.7451|47.7451|-16.9886||-13.9886|-13.9886|-20.9886|||-18.41|-21.9156|-19.9156|-17.9156|-18.9156|-16.9156|-14.9156|-14.9156|4.0674|3.0674|4.0674|4.0674|3.0674|6.0674|9.0674|11.0674|13.0674|13.0674|12.3471|14.3471|15.8513|16.8513|17.8513|18.8513|18.8513|18.8513|19.8513|20.8513|19.8513|18.8513|19.8513|22.8513|20.8513|24.8513|20.8513|22.8513|38.8513|16.8513|16.8513|17.8513|17.8513|17.8513|17.8513|18.8513|16.8513|18.8513|16.8513|18.8513|19.8513|14.8513|13.8513|15.8513|17.8513|16.8513|18.8513|15.8513|17.8513|22.8513|22.8513|17.8513|14.8513||13.8513|15.8513|15.8513|16.8513|13.8513|20.8513|12.8513|14.8513|13.8513|13.8513|13.8513|12.8513|13.8513|13.8513|12.8513|13.8513|13.8513|16.8513|12.8513|14.8513|17.8513|16.8513|18.8513|19.8513|21.8513|20.8513|24.8513|24.8513|30.6746||-22.3685|-20.3685|-20.3685|-22.3685|-22.3685|-20.3685|-19.3685|-19.3685|-20.3685|-22.3685|-23.3685|-29.5791|-22.5254|-22.5254|-27.6063|-27.8918|-29.2598|-28.7613|-34.1053|-35.1053||-35.4479|-32.4479|-34.1706|-35.2035|-35.2035|-31.2035|-31.2035|-35.7348|-36.3863|-37.1381|-37.284|-38.284||||-33.284|-39.284|-43.7757|-40.7757|-36.7757|-32.7757|-32.7757|-42.7757|-37.7757|-30.7757|-33.7757|-29.7757|-34.7757|-36.7757|-33.7757|-42.7757|-58.7796|||4.3941|15.3941|16.3941|23.3941|35.3941|36.3941|29.3941|31.3941|41.3941||38.3941|43.3941|47.3941|52.3941|83.5317|46.0294|50.0294|49.0294|49.0294|56.0294|39.0294|44.0294||43.0294|55.0294|28.0294||||||37.0294|48.0294|53.0294|46.0294|58.0294|62.0294|66.0294||73.5339|49.1167|18.1167|26.1167|44.3655|-18.6907|-18.6907|-20.2201|-21.8693|-20.9827|||-20.9827|-21.9827|-20.5569|-24.6811|-21.6641|-20.6641|-24.2663|-24.5765|-22.7882|-23.7882|-23.3364|-24.3364|-24.7555|-21.7555|-23.7555|-25.7179|-26.5976|-26.2665|-26.4494
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|||-20.9645|-20.9645|-18.9645|-22.9645|-20.9645|-20.9645|-22.9645|-27.2186|-23.2186|-19.2186|-17.2186|-25.2186|-22.8495|-20.8495|-18.8495|-20.8495|-14.8495|-16.8495|-12.8495|-14.8495|-14.8495|-12.8495|-14.8495|-16.8495|-20.8495|-22.8495|-26.8495||-26.8495|-28.8495|-26.8495|||-22.8495|-32.8495|-28.8495|-32.8495|-34.8495|-26.8495|-34.8495|-28.989|-40.989|-43.9873|-35.8316|-37.5749|-38.3556|-41.8462|-43.8462|-46.1303|-34.1503|-34.558|-33.2254|-35.2254|-33.2254|-33.2254|-35.2254|-37.2254|-41.5162|-39.5162|-39.5162|-39.5162|-37.5162|-37.5162|-39.5162|-41.5162|-37.5162|-31.5162|-35.5162|-39.5162|-39.5162|-39.5162|-39.9034|9.1265|23.1265|39.1265|24.6689|26.6689|24.6689|22.6689|20.6689|14.6689|14.6689|16.6689|16.6689|16.6689|18.6689|14.6689|20.6689|18.6689|20.6689|16.6689|20.6689|16.6689|24.6689||14.6689|20.6689|26.6689|-26.6213|-28.6213|-21.0998|-19.0998|-13.0998|-21.0998|-21.0998|-20.4228|-21.2197|-25.2197|-22.546|-20.546|-24.546|8.6344|12.6344|14.6344|14.6344|14.6344|18.6344|20.6344|22.6344|22.6344|22.6344|22.6344|24.6344|16.6344||12.6344|24.6344|24.6344|24.6344|24.6344|24.6344|24.6344|26.6344|32.6344|32.6344|28.6344|32.6344|46.6344|41.6344|56.6344|66.6344|66.6344|66.6344|71.6344|76.6344||76.6344|71.6344|76.6344|66.6344|36.6344|41.6344|32.6344|34.6344|32.6344|34.6344|36.6344|36.6344||||41.6344|41.6344|66.6344|-48.1935|-56.2233|-56.9884|-55.9482|-52.4402|-54.7387|-60.4669|-60.4669|-65.4669|-80.4669|-75.4669|-96.5772|-89.8198|-79.8836|||-74.8836|-74.8836|-81.7189|-91.7189|-86.7189|-86.7189|-96.7189|-82.9733|-77.9733||-67.9733|-67.9733|-92.9733|-92.9733|-92.6615|-99.2249|-111.7979|-111.5801|-121.5801|-113.1924|-118.1924|-95.0863||-75.0863|-50.0863|-75.0863||||||-80.0863|-75.0863|-70.0863|-75.0863|-90.0863|-95.0863|-116.8304||39.7294|74.7294|74.7294|84.7294|109.7294|104.7294|94.7294|89.7294|99.7294|104.7294|||54.7294|74.7294|79.7294|29.7294|34.7294|29.7294|44.7294|44.7294|59.7294|59.7294|79.7294|64.7294|69.7294|59.7294|64.7294|79.7294|90.764|80.764|77.0353
06723|1174268|/equities/ladangbaja-murni|JKSE|||0.5034||0.5034|0.5034|||0.5034|0.5034|0.5034||0.5034||0.5034|0.5034|0.5034|0.5034|0.5034|0.5034|0.5034|0.5034|0.5034|0.5034|0.5034|0.5034|0.5034|0.5034|0.5034||0.6963|0.8034|0.927|||1.0696|1.2341|1.424|1.6431|1.8958|2.1875|2.5241|2.9124|3.0552|3.0552|3.0552|4.0552|4.0552|4.0552|5.4949|4.4949|4.4949|4.4949|3.4949|4.4949|4.4949|4.4949|4.4949|4.4949|4.4949|5.4949|6.4949|5.4949|6.4949|4.2248|4.4902|4.7964|5.1497|5.5573|5.7274|5.7274|6.7274|5.7274|5.7274|5.7274|6.7274|6.7274|5.7274|6.7274|-8.8708|-9.2377|-7.2377|-6.2377|-9.2377|-8.582|-9.5561|4.6789|0.1783|0.3211|0.3705|0.4275|0.4933|0.5692|0.6567|0.7578|0.7903||0.7903|0.7903|0.7903|0.7903|0.7903|0.7903|0.7903|0.7903|0.7903|0.7903|0.7903|0.7903|0.7903|0.7903|0.7903|0.7903|0.7903|1.7903|0.7903|0.7903|1.7903|2.7903|0.7903|0.7903|0.7903|0.7903|1.7903|0.7903|6.1811||-1.7766|-1.7766|-2.05|-2.3653|-2.7292|-3.1491|-4.1336|-4.2311|-4.3436|-4.353|-3.353|-3.353|-4.353|-4.353|-3.353|-2.353|-3.353|-3.353|-4.353|-3.353||-3.353|-4.4843|-4.6357|-3.8104|-5.012|-4.2446|-4.513|-5.8227|-5.1801|-5.5924|-6.0682|-7.6171||||-7.2505|-8.4814|-7.8036|-9.8036|-10.7734|-14.3923|-10.7829|-8.7829|-7.7829|-9.7829|-10.7829|-10.1163|-9.1163|-11.0573|-10.854|-8.854|-6.854|||-8.4686|-7.4686|-8.4686|-7.7599|-8.7599|-7.0307|-7.3431|-8.7035|-9.1195||-9.6916|-9.6916|-9.7596|-10.1965|-9.1965|-9.1965|-9.1965|-10.1965|-11.0337|-12.0337|-11.5774|-9.8201||-11.2924|-10.4478|-11.4478||||||-10.4478|-9.7699|-9.7699|-7.7699|-8.7699|-8.7699|-9.7699||-7.7699|-7.7699|-7.7699|-6.7699|-6.7699|-7.7699|-8.7699|-8.7699|-8.7699|-9.7699|||-8.7699|-9.7699|-12.7699|-14.7699|-12.7699|-12.7699|-13.7699|-16.7699|-14.7699|-15.3499|-16.5576|-15.3742|-10.8171|-12.8171|-9.8171|-11.7359|-7.7359|-8.8491|-8.2489
06724|1156770|/equities/lancartama-sejati-tbk|JKSE|||-1.4815|-1.7094|-1.5109|-1.2818|0.2166|0.7035|0.7035|0.7035|0.7035||-0.9271|-1.0697|0.2727|0.4301|0.4963|0.5726|0.6607|0.7623|0.8796|1.015|1.1711|-0.3192|-0.3192|-0.3192|-0.3192|-1.3192|-1.5221||-1.5894|-0.5894|-0.5894|||-0.5894|-0.7955|-0.9179|-1.0591|-1.222|-1.41|-1.6269|-1.8772|-2.166|-2.9993|-2.4222|-2.3333|-2.6923|-2.645||||-3.5519|-3.0983|-2.575|-1.4712|-1.2359|-0.9646|-1.1129|-0.8226|-0.9492|-1.0952||-0.8022||||-0.9256||-1.068|-1.2323|-1.4219|-1.6406|-1.6842|-1.6842|-2.0587|-2.3755|0.636|1.636|-1.8877|-2.1781|-2.5132|-1.5053|-1.5053|-1.5053|-0.5053|-0.5053|-2.5053|-2.4292|-3.8029|-1.8495|-2.1341|-2.5008|-1.8471|-2.6313|-1.9977||-2.305|-3.1596|1.8346|1.8346|1.8346|2.8346|3.8279|1.8279|2.8279|3.263|4.3034|-2.8886|-2.8714|-3.3132|-3.411|-3.411|0.3985|1.3985|1.3985|4.3985|4.3985|5.3985|6.8179|6.8179|6.8179|-0.9088|-2.9088|-2.8179|-2.7129||0.9521|1.9521|2.2524|3.1527|-1.1527|-1.33|-2.0346|0.049|1.049|1.2104|1.3966|1.6115|1.8594|2.1455|2.4756|2.8564|3.2959|3.6016|3.6016|4.6016||-2.3095|-5.8571|1.5659|1.8068|2.0848|2.4055|2.7756|3.2026|-0.6269|-2.6269|-3.6269|-4.6269||||-5.6269|-6.031|-6.0358|-6.0413|-6.0476|-6.055|-6.0634|-5.6117|-5.0904|-4.4889|-3.3333|-2|||||-0||||||-0||-0||-0|-0||-0|-0|-0|-0|-0||-0||-0|-0|-0||||-0|-0|||||||-0|-0|-0|-0||-0||||||||-0||-0||||-0||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001
06725|101480|/equities/langgeng-makmu|JKSE|||-12.6567|-13.6567|-14.7193|-11.1895||-8.1895|-8.1895|-11.1895|-11.1895|||-11.0648|-12.211|-11.211|-14.211|-11.211|-10.4916|-12.4916|-10.4916|-11.4916|-10.7619|-10.7619|-11.7619|-11.7619|-10.7619|-11.7619|-14.7619||-13.7619|-11.7619|-12.7619|||-9.7619|-10.541|-10.541|-11.8934|-11.2248|-12.2248|-12.2248|-10.2594|-10.7993|-14.3069|-11.8925|-13.5683|-15.3631|-13.3631|-13.3687|-13.3687|-13.3687|-15.2113|-12.2113|-13.2113|-15.2113|-16.4746|-14.626|-15.626|-19.2607|-19.2239|-20.3353|-22.1176|-20.5161|-22.5161|-23.5161|-25.4032|-30.4653|-26.1461|-27.1461|-34.7839|-37.9045|-40.5052|-53.4291|18.3618|7.3618|7.3618|3.3618|5.3618|3.3618|7.3618|8.1482|5.7864|6.292|7.0023|6.0023|5.0023|5.0023|5.0023|6.0023|6.0023|6.0023|6.0023|7.0023|5.0023|4.0023||6.0023|4.0023|4.0023|4.0023|3.0023|-4.5785|-3.5785|-4.5785|-3.5785|-4.5785|-3.5785|-5.5785|-4.8034|-5.8034|-5.8034|-5.8034|-4.8034|-5.8034|-4.8034|-5.8034|-5.8034|-3.8034|-4.8034|-5.8034|-4.8034|-4.8034|-5.8034|-5.8034|-5.8034||-5.8034|-6.8034|-6.8034|-5.8034|-3.8034|-5.8034|-5.8034|-5.8034|-4.8034|-6.8034|-6.8034|-3.8034|-8.8034|-8.8034|-8.8034|-10.8034|-12.6962|-11.2649|-11.9595|-13.2224||-12.8336|-12.6829|-14.6829|-13.6829|-13.6829|-12.6829|-9.6829|-7.6829|-13.6829|-14.2495|-17.0432|2.7962||||5.7962||9.7962|9.7962|9.7962|6.7962|7.7962|8.7962|4.7962|3.7962|1.7962|2.7962|1.7962|2.7962|3.7962|2.7962|3.7962|||2.7962|5.7962|4.7962|5.7962|5.7962|5.7962|8.7962|17.7962|35.4572||26.6814|17.8631|20.386|20.386|22.386|23.386|24.386|24.386|22.386|23.386|32.386|30.386||17.386|17.386|17.386||||||19.386|24.386|15.386|18.386|22.386|32.5518|-16.2823||-18.2823|-18.2823|-20.2823|-18.1367|-20.1367|-15.1367|-16.1367|-16.1367|-15.1367|-16.1367|||-18.1367|-17.1367|-15.1367|-15.1367|-17.6174|-17.6174|-15.6174|-15.6174|-14.6174|-13.6174|-14.6174|-11.6174|5.0759|8.2414|9.1247|10.1439|11.3199|13.6768|13.457
06726|101481|/equities/lautan-luas-tb|JKSE|||-84.2073|-79.2073|-100.7917|-85.7917|-115.7917|-118.2212|-111.9861|-103.7855|-98.7855|-98.7855|-98.7855|-78.7855|-63.7855|-98.7855|-48.7855|-108.7855|-121.0986|-128.9035|-143.9035|-178.1579|-158.2591|84.0432|89.0432|89.5458|104.5458|99.5458|94.5458||59.5458|84.5458|94.5458|||107.3606|141.5699|70.8499|76.3652|85.2291|87.7643|-6.1601|-31.1601|-41.1601|32.9047|52.9047|52.9047|87.0055|51.1601|74.9925|37.4573|32.4573|32.4573|42.4573|46.7775|36.7775|39.1663|36.7304|41.4197|23.7535|20.8405|30.8405|32.8928|35.261|35.4934|37.506|32.506|35.9685|34.7805|39.7805|38.7929|38.7929|38.7929|43.7929|38.7929|39.6603|39.6603|39.6603|37.6076|32.6076|32.6076|32.6076|32.6076|42.6076|48.9703|41.4906|41.4906|41.4906|-14.8555|-14.8555|-24.8555|-24.8555|-24.8555|-34.8555|-19.8555|-19.8555||-29.8555|-24.8555|-24.8555|-24.8555|-29.8555|-29.8555|-29.8555|-29.8555|-24.8555|-24.8555|-24.8555|-29.8555|-24.8555|-29.8555|-34.8555|-44.8555|-34.8555|-39.8555|-59.8555|-49.8555|-54.8555|-54.8555|-71.9486|-69.9407|-63.3931|-69.8767|-76.7808|-87.6317|-89.1904||-85.6043|-103.0049|-94.8134|-75.9958|-75.9958|-95.9958|-100.9567|-111.7541|-106.7541|-126.7541|-147.024|-181.5585|-126.5585|67.3224|67.3224|67.3224|75.372|-31.5585|-31.5585|-36.5585||-31.5585|-46.5585|-56.5585|-46.5585|-51.5585|-61.5585|-61.5585|-66.5585|-73.529|-73.8797|-79.4765|-93.4345||||-91.0782|-112.2056|-106.1988|-73.1049|-93.1049|-97.2365|-83.2438|-83.2438|-105.8582|-96.42|-91.42|-91.42|-96.42|-96.42|-96.42|-76.42|-81.42|||-91.42|-76.42|-46.42|-96.42|-101.42|-107.7923|-112.4526|-117.9004|-112.9004||-97.9004|-82.9004|-102.9004|-152.9004|-141.2312|-179.2131|-174.2131|-167.5536|-178.1388|-142.2755|-155.7025|-178.5029||-132.7191|-127.7191|-127.7191||||||-107.7191|-124.0326|-104.0326|-144.0326|-126.352|-106.352|-106.352||-121.352|-136.9446|-145.8582|-140.8582|7.9426|47.9426|57.9426|57.9426|52.9426|62.9426|||52.9426|27.9426|82.9426|77.9426|97.9426|117.9426|122.9426|114.9338|130.8438|125.8438|141.5505|154.0372|84.0372|114.0372|124.0372|109.0372|109.0372|114.0372|114.0372
06727|1057991|/equities/lck-global-kedaton|JKSE||||3.0322|-3.4986|-0.5278|-2.5278|1.9936||-2.3003|-0.6593||-0.6593||||-0.6593|-2.6593||-3.0684|1.6943|1.955||0.0802|0.0802|2.0802|2.4002||||-2.7695|-3.1956||||-3.3314|-3.3314|-3.8439|-0.9874|-2.9874|-1.3603|-1.3603|-3.3603||||||2.0311|2.1971|0.1971|2.1971||-2.31|-0.31|||||-2.31|-2.6654|-3.0755|-3.5486|-4.0946||-3.8014|-4.3863|-2.4441|-0.4441|-4.4441|-4.8121|-4.8121|-2.8121|-6.8121|-6.9371|-7.6034|-3.6034|-7.6034|-7.8501|-0.7501|-0.8655|-0.9986|||-1.1522||-1.3295|-1.5341|-1.7701||1.1193|-0.2892|-0.2892|-0.2892|-0.2892|||-2.2892|-2.6414||-3.0478||-3.5167|-4.0577||-2.6992||-0.6992|-0.6992|||-2.6992|0.9613|0.9613|0.9613|0.9613||2.9613|3.4169|3.9425|4.5491|5.2489|6.0565|6.9882|8.0633|||8.5406|6.5406||10.5406|12.1623||14.0334|16.1924|31.6835|-9.5579|-9.1822||||-6.9025|||||||||||-7.9645|-9.1898||-10.6036|-12.2349||||||||-14.1172||-15.6867|-15.6867|-21.6867|-25.0231|-28.8728||-33.3147|-38.4401|-44.3539|-52.87||-34.87|-60.87|17.2771|||37.2771|21.2771|||37.2771|37.2771|29.2771|3.2771|11.2771||25.2771|19.2771|37.2771|21.2771||31.2771|35.2771|37.2771|38.0021|38.0021|44.2099|44.2099||49.9345||||||||64.6167|71.7885|-4.1879|-26.1879|-10.1879||-36.1879||-36.9898|-16.9898|-2.9898|-4.9898|-4.9898|-4.9898|-4.9898||-4.9898|-2.9898|||-24.9898|-6.9898|-26.9898||19.3009|23.3009|-22.9898|-2.9898|-8.9898|-8.9898|-8.9898|-6.9898|-4.9898|-4.9898|-6.9898|-4.9898|-4.9898||-30.9898
06728|101486|/equities/lippo-securiti|JKSE|||6.2104|5.2104|6.2104|9.2104|9.2104|11.2104|9.2104|-2.7432|-3.7432|-3.7432|-4.7432|-4.7432|-5.8248|-5.8248|-5.8248|-5.8248|-6.8248|-4.8248|-5.8248|-6.8248|-7.1521|-7.1521|-8.1521|-7.1521|-6.1521|-6.1521|-8.1521||-7.1521|3.2104|3.2104|||4.2104|2.2104|1.2104|3.2104|0.2104|3.2104|2.2104|2.2104|3.2104|4.2104|5.2104|6.2104|5.2104|7.2104|8.2104|9.2104|9.2104|10.2104|12.2104|12.2104|12.2104|14.6375|13.6375|12.6375|13.6375|14.6375|13.6375|13.6375|13.6375|13.6375|14.6375|19.6375|18.6375|11.6375|12.6375|12.6375|7.6375|4.7461|5.7461|2.7461|5.7461|4.7461|5.7461|6.7461|6.9763|6.1623|6.1623|6.1623|6.1623|7.1623|5.8595|4.8595|6.8595|5.8595|4.8595|4.8595|6.8595|4.8595|4.8595|5.8595|5.8595||5.8595|5.8595|4.8595|4.8595|4.8595|4.8595|3.8595|5.8595|2.8595|4.8595|2.8595|3.8595|4.8595|4.8595|5.8595|5.8595|4.8595|5.8595|5.8595|5.8595|5.8595|5.8595|4.8595|6.8595|4.8595|3.8595|3.8999|4.8999|4.8999||5.8999|5.8999|5.1453|5.1453|6.1453|6.1453|6.3035|6.3035|5.3035|6.3035|6.3035|7.3035|8.3035|8.4336|9.4336|8.4383|8.4383|9.2553|9.2553|9.2553||9.2553|11.2553|12.2553|11.2553|12.2553|11.2553|10.2553|10.2553|10.2553|14.2553|12.2553|10.2553||||11.2553|9.2553|8.2553|8.2553|8.2553|9.2553|11.2553|12.2553|-7.3977|-4.3977|-8.3977|-7.3977|-6.3977|-6.3977|-6.3977|-7.3977|2.5905|||2.5905|4.5905|6.5905|6.5905|5.653|6.653|7.0688|7.0688|6.0688||5.0688|7.0688|7.0688|5.0688|6.0688|6.0688|6.0688|6.0688|5.0688|7.0688|6.0688|6.0688||4.0688|6.0688|5.0688||||||7.0688|7.0688|5.0688|6.0793|5.9858|5.9858|6.9858||6.9858|5.9858|5.463|7.463|5.463|8.463|6.6881|8.9478|9.2474|8.9786|||8.9786|8.9786|9.9786|9.004|10.004|9.0816|8.671|9.7358|-1.265|-4.5294|-3.5294|-3.5294|-4.5294|-3.5294|-1.5294|-3.5294|-4.8032|-5.0036|-5.0404
06729|101482|/equities/leyand-interna|JKSE|||-0.5003|-0.5772|-0.666|-1.2685|-0.4252|-0.4906|-0.5661|-0.6532|-0.7537|-1.3696|-0.5418|-0.6252|-0.7214|-0.8324|-0.9604|-1.6082|0.8172|0.9429|1.0879|-0.4484|-1.4484|-2.1713|-1.4668|-1.6|-1.6|-1.6|-2.6||1|0|0|||0|0|0|0|0|0|-1|0|-1|0|0|0|0|0|-1|0|-1|0|-1|0|-1|0|-1|0|-1|0|-2|0|-2|0|-2|0|-3|0|-4|0|-5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|||16.7923|16.7923|17.7923|13.7923|13.7923|12.7923|13.7923|16.7923|16.7923|14.7923|16.7923|18.7923|23.7923|20.7923|23.7923|23.7923|24.7923|37.7923|22.7923|23.7923|26.7923|26.7923|26.7923|23.7923|26.7923|20.7923|19.7923||12.7923|7.7923|6.7923|||7.7923|3.7923|5.7923|3.7923|7.7923|7.7923|7.7923|4.7923|11.7923|12.7923|14.7923|14.7923|18.7923|15.7923|14.7923|13.7923|19.7923|20.9142|24.3625|18.5337|20.4363|20.4363|21.4363|18.4363|18.4363|20.4363|21.7525|26.7525|25.7529|23.8687|-10.8826|-13.8826|-22.8826|-24.6115|-19.6115|-17.6115|-21.6115|-26.821|-19.2165|-21.7114|-18.2439|-15.7429|-16.4341|3.3114|7.3114|9.3114|13.3114|12.3114|12.3114|14.3114|14.3114|15.3114|15.3114|16.3114|13.3114|13.3114|11.3114|9.3114|15.3114|18.3114|19.3114||23.3114|23.3114|22.3114|27.3114|27.3114|30.3114|39.8209|32.8703|35.0426|29.4722|29.1987|31.6909|-8.0814|-10.0814|-11.0814|-10.0814|-16.0814|-18.0814|-15.0814|-15.0814|-19.0814|-14.0814|-22.0814|-22.0814|-20.0814|-27.0814|-24.0814|-27.808|-27.808||-26.808|-23.0561|-20.0561|-18.0561|-13.0561|-22.0561|-23.2846|-21.2846|-21.2846|-26.0357|-23.0357|-26.0412|-26.4321|-31.3838|-30.3838|-16.3838|-21.3838|-19.5966|-20.7654|-21.1965||-20.1965|-23.4575|-24.4602|-24.4602|-25.4602|-24.7233|-27.0724|-27.0724|-26.9837|-26.9837|-30.9837|-26.9837||||-24.9837|-27.9837|-31.9837|-35.9837|-26.2881|-24.2881|-21.2881|-20.2881|-24.794|-21.9546|-24.7938|-26.7236|-28.3069|-26.3069|-27.3069|-19.3069|-16.3069|||-13.3069|-14.3069|-19.3069|-25.3069|-24.3069|-25.3069|-20.3069|-31.3069|-36.5844||-27.5844|-31.5844|-30.5844|-26.5844|-35.5844|-26.5844|-32.5363|8.0962|12.0962|12.0962|15.0962|25.0962||-12.5363|-11.5363|-12.5363||||||-10.5363|-12.5363|-11.5363|-11.5363|-14.5363|-21.5363|-22.5363||-24.5363|-18.5363|-22.5363|-19.5363|-22.5363|-25.5363|4.0962|3.0962|3.0962|5.0962|||6.0962|10.0962|10.0962|6.0962|11.0962|11.0962|16.0962|13.0962|19.0962|20.0962|-8.3374|-17.3374|-18.3374|-19.3374|-21.3374|-16.3374|-23.3374|-25.8893|-17.9108
06731|101241|/equities/limas-centric|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06732|102980|/equities/link-net|JKSE|||-149.8417|-164.7892|-159.7892|-186.6798|-205.2075|-222.1625|-184.7527|75.0729|25.0729|85.0729|85.0729|140.0729|110.0729|-109.7527|-132.5992|-116.4303|-116.4303|-126.4303|-127.6119|-97.0522|-108.1371|-109.389|-118.3334|-104.2605|-114.2605|-115.8775|-114.6314||-109.6314|-89.6314|-134.6314|||-150.5362|-147.1571|-128.5778|-133.5778|-148.5778|-144.1282|-98.6094|-123.9724|-120.3528|-111.1763|-101.2341|-81.2341|-76.2341|-81.2341|-71.2341|-61.2341|-36.2341|-76.2341|-76.2341|-86.2341|-82.8856|-82.8856|-85.6317|-80.6317|-96.6904|-97.8544|-87.8544|-92.8544|-77.8544|-82.8544|-102.7167|-100.25|-96.25|-99.2677|-89.2677|-101.8474|-132.5162|-134.2495|-143.9417|-127.8174|-144.6829|-119.6829|-110.693|-100.693|-100.693|-95.693|-104.0688|-110.8486|-114.8254|-112.3466|-107.3466|-107.3466|-142.3466|-127.7076|-122.7396|-147.745|-137.745|-146.7405|-96.7405|-136.7405|-121.7405||-131.7405|25.5424|25.5424|30.5424|25.5424|40.5424|-76.7405|-101.7405|-101.7405|-86.7405|-81.7405|-91.7405|-111.7405|-93.739|-81.4297|-83.9175|-73.9175|-88.9175|-83.9175|-105.0971|-112.7132|-102.7132|-102.7132|-122.7132|-92.7132|-92.7132|-117.7132|-147.7132|-97.7132||-92.7132|-87.7132|-47.7132|-142.7132|-122.7132|-176.9768|-139.204|-137.8671|-152.8671|71.7757|126.7757|126.7757|151.7757|126.7757|131.7757|121.7757|131.7757|136.7757|131.7757|146.7757||210.3181|137.8671|144.6543|132.1011|-59.4116|-89.4116|-84.4116|-84.4116|-99.4116|-109.4116|-94.4116|-104.4116||||-122.2057|-136.7758|-150.7029|-162.9264|-167.2228|-174.2955|-161.3846|-161.3846|-203.9114|-173.9114|-188.9114|-168.9114|-163.9114|-173.9114|-205.0901|-223.9501|-275.327|||-126.0121|-106.0121|-136.0121|-152.514|-158.0931|-172.2228|-178.334|-214.4238|-167.7967||-178.8039|-161.2171|-101.2171|-96.2171|-106.2171|-126.2171|-161.2171|-141.2171|-166.2171|-146.2171|-121.2171|-121.2171||-81.2171|-116.2171|-124.7714||||||-124.7714|-143.1977|-176.5743|-180.0857|-156.8297|-171.3419|-176.4611||-176.4611|-180.1475|-204.7855|-217.318|-227.318|-231.5477|-251.5477|-292.555|-319.1019|-358.9638|||-395.7274|-421.6095|-321.6095|-311.6095|-301.6095|-311.6095|-151.6095|-281.6095|94.8351|254.8351|249.4251|328.9521|249.9447|-79.7488|-179.7488|-238.364|92.1765|62.1765|72.1765
06733|102975|/equities/lion-metal-wor|JKSE|||-93.2551|-88.2551|-74.6405|-75.9562|-70.9562|-86.3618|-66.3618|-81.379|-66.4613|26.4254|31.4254|31.4254|31.4254|41.4254|36.4254|26.4254|41.4254|26.4254|26.4254|31.4254|31.4254|36.4254|51.4254|51.4254|56.4254|41.4254|51.4254||46.4254|61.4254|51.4254|||46.4254|66.4254|66.4254|61.4254|66.4254|71.4254|56.4254|56.4254|71.4254|71.4254|76.4254|71.4254|106.4254|66.4254|66.4254|66.4254|66.4254|-124.9706|81.4254|81.4254|86.4254|96.4254|111.4524|114.1759|127.8952|136.8022|136.6693|141.6693|141.6693|131.6693|136.6693|146.6693|136.6693|141.6693|136.6693|151.6693|141.6693|81.6693|91.6693|81.6693|81.6693|61.6693|81.6693|96.6693|96.6693|91.6693|126.6693|141.6693|171.6693|91.6693|106.6693|111.6693|156.6693|156.6693|156.6693|151.6693|206.6693|211.6693|236.6693|231.6693|181.6693||166.6693|196.6693|76.6693|76.6693|76.6693|76.6693|81.6693|81.6693|86.6693|96.6693|96.6693|121.6693|181.6693|51.6693|106.6693|141.6693|136.6693|111.6693|96.6693|96.6693|106.6693|91.6693|106.6693|141.6693|187.3107|-108.8201|36.6036|41.6036|46.6036||56.6036|66.6036|71.6036|86.6036|106.6036|171.6036|41.6036|46.6036|51.6036|56.6036|56.6036|56.6036|41.6036|56.6036|61.6036|51.6036|61.6036|66.6036|71.6036|67.2751||72.2751|77.2751|82.2751|82.2751|82.2751|72.2751|92.2751|88.6709|83.6709|93.6709|88.6709|107.6972||||124.6506|115.7507|126.2508|132.9538|132.9538|122.9538|127.9538|132.9538|162.9538|92.9538|122.9538|122.9538|122.9538|142.9538|162.9538|147.9538|127.9538|||182.9538|187.9538|187.9538|187.9538|237.9538|162.9538|207.9538|127.9538|147.9538||167.9538|187.9538|189.5621|190.7055|190.7055|200.7055|195.7055|155.7055|195.7055|205.7055|-26.3713|-151.3713||-151.3713|-151.3713|-172.9284||||||-202.4205|-162.4205|-167.4205|-212.4205|-193.3698|-185.4267|-224.7231||-225.0652|-225.747|-210.747|-165.747|-115.747|-220.747|-225.0926|-254.1453|-256.4507|-246.4507|||-256.4507|-256.4507|-256.4507|31.898|46.898|46.898|51.898|81.898|76.898|131.898|81.898|76.898|121.898|121.898|121.898|151.898|151.898|161.898|166.898
06734|101242|/equities/lionmesh-prima|JKSE|||||||-12.8668|||||||-14.8463|-17.1303|-11.4581||||||-1.6824|||||||-3.3258||||-3.8375||||||||||||||||||||-4.4279||||||||||||||||||||||||||||||||0.4937||0.5697|||||||||0.6573||-0.7584|-0.8751||-1.0098|-1.1651|||||||||-1.3443||||-1.5512|-1.7898|-2.0652|-2.3829|-2.7495|-2.2494|-2.5955||-2.0717|-2.3904|-2.7582|-3.1825||-3.6721|-4.2371|-4.8889|-4.718|-6.4438|-4.4352|-5.1175||-5.9048|-6.8133|-7.8615|-9.0709||-10.4664|-11.9346||-13.9346||-16.0784|||-18.552|-21.4062|-25.6994|-10.0378|-11.5821|-13.3639|-15.4199|-17.7922|-20.5295|||-23.6878||||-27.3321|-30.614|-35.3238|-40.7583||-47.0288|-53.3409|36.1639|46.1639|52.343||60.3958|||62.333|62.333|62.333|||87.333|81.0883|86.0883|71.1019|-19.9078|-63.9078|-81.509|-66.1258|-63.6067||-71.5296|-61.5296|-66.4|-68.4|||-56.4|-72.4|-36.4|-31.4|-26.4||||-72.4|-88.7692||||||-100.6778|-65.6778|-82.6778|-70.6778|-72.6778||-65.6778||-72.6778|-60.6778|-94.6778|-60.6778|-55.6778|-60.6778|-50.6778|-50.6778|-35.6778|-50.6778|||-55.6778|-60.6778|-30.6778||-50.6778|-45.6778|-60.6778|-60.6778|-50.6778|-50.6778|-45.6778|-40.6778|-72.6778|-76.859||-90.2989|-110.191|-96.7973|-109.4969
06735|101483|/equities/lippo-cikarang|JKSE|||-67.4761|-62.857|-59.2958|-54.2958|-54.2958|-59.2958|-64.2958|-54.2958|-69.2958|-61.8798|-71.9766|-67.9275|-72.9275|-77.0317|-89.8443|-98.2819|-96.2868|-96.2924|-110.5297|-116.9573|-122.4508|-131.4817|-152.4789|43.6127|48.6127|48.6127|88.6127||118.6127|98.6127|-81.1817|||-61.1817|-81.1817|-85.2528|-55.2528|-50.2528|-60.2528|-60.2528|-70.0993|-73.9932|-73.9932|-85.5691|-87.9643|-83.6127|-81.6796|-56.6796|-51.6796|-51.6796|-61.6796|-61.6796|-46.6796|9.1465|14.1465|19.1465|19.1465|19.1465|19.1465|24.1465|24.1465|14.1465|14.1465|14.1465|24.1465|29.1465|29.1465|29.1465|49.1465|39.1465|24.1465|124.1465|54.1465|49.1465|64.1465|64.1465|64.1465|69.1465|64.1465|64.1465|84.1465|74.1465|84.1465|89.1465|99.1465|64.1465|144.1465|134.1465|139.1465|119.1465|164.1465|187.0921|-98.1832|-94.4422||-95.1256|-141.2655|-86.2655|-71.2655|-81.2655|-71.2655|-96.2655|-91.4602|-92.8386|-70.9677|-68.4242|-78.7587|-76.8331|-81.8331|-66.8331|-91.8331|2.7916|27.7916|42.7916|42.7916|52.7916|47.7916|37.7916|52.7916|52.7916|52.7916|62.7916|62.7916|67.7916||92.7916|87.7916|72.7916|57.7916|57.7916|42.7916|57.7916|57.7916|37.7916|32.7916|32.7916|72.7916|57.7916|87.7916|107.7916|102.7916|117.7916|139.7596|149.961|139.961||149.1784|144.1784|159.1784|139.1784|154.1784|159.1784|154.1784|139.1784|264.1784|74.1784|49.1784|79.1784||||84.1784|94.1784|109.1784|146.1674|126.924|130.5781|95.5781|45.5781|80.5781|75.5781|55.5781|75.5781|80.5781|30.5781|40.5781|30.5781|60.5781|||45.5781|75.5781|100.5781|115.5781|122.7825|125.7106|123.0643|103.0643|128.0643||118.0643|123.0643|138.0643|148.0643|158.0643|178.0643|205.2665|-33.6599|-58.6599|-63.6599|-68.6599|-103.6599||-103.6599|-95.3768|-112.1846||||||-92.1846|-82.1846|-67.1846|-97.1846|-97.1846|-80.5976|-108.3818||-91.8309|-86.8309|-101.8309|-96.8309|-96.8309|-66.8309|-56.8309|-56.8309|-71.8309|-81.8309|||-96.8309|-91.8309|-91.8309|-89.9972|-72.7639|-92.7639|-47.7639|-57.7639|-67.7639|-70.4968|-66.3425|-67.3183|-73.0595|-73.2301|-83.2301|-104.1117|-85.3212|-92.0253|-107.0253
06736|101484|/equities/lippo-general|JKSE|||-508.0429||-327.9194||-327.9194|-327.9194|-307.9194|-382.9839||-395.9435|-205.9435||-205.9435||-395.9435||-466.8578|-532.9129|||-266.0533|-344.68|-194.68|-194.68|-344.68|-244.5161|-234.5161|||-184.5161||||-244.5161|-234.5161||-334.5161|-435.9801||||283.8232|302.4883|474.3812|-241.804|-274.0046|-317.313||-456.1304|-344.3812|-396.9783|-263.1664|||-293.1664||-349.0381||||-264.6594|||||||||||||||-199.2224||||-225.2566|-289.9114|-272.2055||-314.0833||||-188.4188|-188.4188|-363.4188|-178.9447||-161.5446|-136.5446||||-261.5446|-301.7822|-316.2041|-391.2041|-403.3125|||-258.6298|-321.4959|-314.7135|-414.7135||-432.3617|-522.43|-272.43|-247.43|-372.43|-178.2155|-253.2155|-253.2155|-353.2155||-353.2155|-503.2155|-253.2155||-178.0236|||-178.0236|-220.5415||-220.5415|-220.5415|-299.6632|-230.4953|-230.4953|-230.4953|-380.4953|-451.533|-495.0381|-473.7933|-398.7933|-373.7805|-373.7805|-398.7805||-123.7805|||-223.7805|-198.7805|-148.7805|-423.7805|93.5109|243.5109|-123.7805|-373.7805|-398.7805|-426.8761|-126.8761||||-376.8761|-244.6151|-294.6151|-194.6151|46.529|121.529||126.222|176.222|125.4484|132.2482|142.9787|167.86|193.6847|223.4823|271.3257|273.6451|||254.2059|268.63|268.63|293.63|243.63|218.63|180.958|180.958|155.958||180.958|180.958|405.958|-89.2286|-164.2286|-164.2286|-164.2286|180.958|130.958||305.958|105.958||280.958|344.7612|244.7612||||||169.7612|269.7612|||311.2629|359.1495|348.3499||373.3499||430.1521|430.1521|430.1521|380.1521|505.1521|330.1521|330.1521|305.1521|||255.1521|180.1521|155.1521|130.1521|180.1521|180.1521|130.1521|405.1521|430.1521|-133.3387|-158.3387|-171.5064|-121.5064|-271.5064|-171.5064|-195.6503|-145.6503|-195.6503|-95.6503
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|||4.7786|3.7786|2.7786|2.7786|3.7786|2.7786|3.7786|3.7786|5.7786|6.7786|5.7786|5.7786|5.7786|4.7786|4.7786|4.7786|7.7786|8.7786|10.7786|10.7786|10.7786|10.7786|9.7786|15.7786|9.7786|10.7786|13.7786||19.7786|23.7445|-6.0607|||-5.0607|-5.0607|-7.0607|-10.0607|-7.0607|-11.0607|-8.0607|-12.0607|-12.5315|-11.8441|-10.3586|-10.5978|-7.5978|-8.5978|-7.5978|-6.5978|-5.5978|-10.5978|-10.7667|-7.9551|-7.9551|-7.9551|-7.9551|-6.9551|-8.9551|-9.4162|-7.4162|-5.4162|-8.4162|-10.9418|-10.7213|-8.7213|-11.7938|-10.3396|-9.3396|-8.3396|-12.3396|-13.3396|-9.3396|-11.8084|-10.8084|-8.8084|-9.8084|-7.8084|-13.8084|-9.0092|-8.0092|-8.0092|-7.0092|-6.0092|-3.0092|-4.0092|-7.0092|-6.0092|-7.0092|-8.7029|-9.0803|-8.4003|-7.6351|-8.6351|-7.6351||-6.6351|-9.6351|-6.7328|-8.9785|-7.9785|-8.7829|-9.072|-9.072|-11.1599|-10.2615|-11.3786|-11.5138|-9.8231|1.5828|1.5828|3.5828|3.5828|4.5828|3.5828|3.5828|8.5828|5.5828|4.5828|2.5828|3.5828|5.5828|5.5828|7.5828|10.5828||11.6634|11.6634|9.6634|11.2205|9.2205|9.2635|8.2635|9.2635|7.2635|6.2635|6.2635|3.2635|5.2635|9.2635|9.2635|6.2635|9.2635|6.2635|7.2635|8.2635||9.2635|10.2635|10.6822|8.6822|12.4795|9.7455|11.9372|11.1583|10.2402|-5.6504|-5.6504|-5.6504||||-6.6504|-9.6504|-11.8274|-11.3057|-9.3057|-12.9681|-10.2159|-11.2159|-9.2159|-7.2159|-8.2159|-6.2159|-5.2159|-7.2159|-7.2159|-10.2159|-12.2159|||-11.2159|-14.7876|-13.4472|-16.2084|-14.5012|-15.5012|-14.5012|-14.5012|-14.5012||5.2402|9.2402|11.2402|13.2402|13.2402|15.2402|16.008|18.5861|15.3895|13.3895|16.3895|16.2062||14.2062|10.2062|9.2062||||||2.2062|4.2062|7.2062|8.2062|10.2062|10.2062|8.2062||9.2062|10.2062|10.2062|11.2062|13.2062|16.2062|15.2062|17.2062|14.2062|22.8918|||14.4905|-5.5711|-7.5711|-9.5711|-12.3128|-7.4763|2.7514|3.7514|2.7514|4.7514|4.7514|5.7514|4.7514|5.7514|5.7514|5.7514|5.7514|4.7514|5.7514
06738|101487|/equities/logindo-samudr|JKSE|||6.3483|5.3483|4.3483|5.3483|5.3483|5.3483|5.3483|3.3483|3.3483|3.3483|2.3483|6.3483|8.3483|9.3483|10.656|10.656|12.0261|11.3289|8.3289|9.3289|8.3289|8.3289|8.3289|12.3289|15.4179|15.8284|16.9659||11.9659|13.9659|13.9659|||6.9659|3.9659|-10.7163|-8.7163|-8.7163|-8.7163|-11.7163|-13.6342|-16.8087|-14.8177|-11.3666|-12.923|-14.4496|-13.0572|-13.8898|-13.8898|-12.8898|-12.8898|-14.8898|-15.8898|-15.8898|-13.8898|-14.2575|-15.6433|-16.7038|-13.8604|-12.8604|-15.8604|-16.8604|-15.8604|-16.8604|-19.6851|-23.2905|-21.9778|-20.9778|-19.9778|-19.9778|-26.9778|3.1061|4.1061|8.1061|7.1061|7.1061|8.1061|8.1061|12.1061|14.1061|18.1061|16.1061|16.1061|17.76|16.76|19.76|21.4538|21.2222|15.2222|16.2222|17.2222|15.2222|15.2222|19.2222||15.2222|7.2222|15.2222|16.2222|15.2222|17.2222|19.0641|26.4201|14.6071|12.6071|7.6071|11.6071|12.2389|12.2757|11.7412|12.4176|11.4176|12.4176|12.4952|11.4952|13.4952|15.8605|10.8605|11.2964|7.2964|8.2964|7.2964|6.2964|10.2964||10.2964|11.2964|7.1668|5.1668|6.154|2.2435|2.2435|-1.781|-2.0549|-2.3711|-2.7359|-3.1568|-3.6424|-4.9263|-3.9263|1.4059|1.4059|1.4059|2.4059|1.4059||3.925|0.9712|0.0288|0.0333|0.0384|0.0443|0.0511|0.059|0.068|0.0785|0.0906|0.1045||||0.1206|0.1391|0.1606|0.1853|0.2138|0.2466|0.2846|0.3284|0.3789|-0.0628|-0.0429|-0.0495|-0.0571|-0.0659|-0.076|-0.0877|-0.1012|||-0.1168|-0.1348|-0.1555|-0.1794|-0.207|-0.2389|-0.2756|-0.318|-0.3669||-0.4234|-0.4885|-0.5637|-0.6504|-0.7505|-0.8659|-0.9991|-1.1529|-1.3302|-1.5349|-1.771|-2.0435||-2.3579|-2.7206|-3.1606||||||-3.1606|-4.1465|-4.1465|-4.1465|-4.1465|-4.1465|-4.7844||-5.5205|-6.8698|-7.3882|-7.4441|-5.4441|-7.4441|-5.4441|-6.4441|-7.0509|-8.1743|||-7.1743|-7.8934|-9.7231|-11.1759|-10.1759|-9.1759|-7.1759|-8.1759|-6.1759|-4.1759|-7.1759|-6.1759|-10.1759|-11.8183|-12.6365|-10.9267|-12.1462|-12.3995|-12.6917
06739|101243|/equities/lotte-chemical|JKSE|||4.2498|5.2498|2.2498|5.2498|4.2498|4.2498|4.2498|3.2498|5.2498|6.2498|6.2498|6.2498|7.2498|7.2498|7.2498|10.2498|9.2498|8.2498|9.2498|9.2498|9.2498|9.2498|9.2498|9.2498|9.2498|9.2498|9.2498||8.2498|13.2498|13.2498|||13.2498|13.2498|13.2498|10.2498|10.2498|10.2498|10.2498|10.2498|7.2498|8.2498|13.2498|19.2498|11.1016|10.1016|10.1016|11.1016|-9.9035|-10.9035|-9.9035|-9.9035|-10.9035|-12.9035|-11.0809|-13.1318|-13.5012|-14.5012|-14.5012|-14.5012|-14.6167|-13.8655|-14.5756|-15.0103|-16.6272|-18.8967|-16.8967|-17.8967|-20.8967|-21.8967|-23.3809|-22.6318|-24.3059|1.5617|3.5617|5.5617|3.5617|5.5617|5.5617|5.5617|11.5617|7.5617|5.5617|7.5617|13.5617|11.5617|11.5617|9.5617|5.5617|9.5617|13.5617|15.5617|13.5617||17.5617|11.5617|17.5617|19.5617|21.5617|19.5617|9.5617|11.5617|3.5617|11.5617|13.5617|12.0538|4.0538|3.0538|4.0538|4.0538|3.0538|3.0538|4.0538|6.0538|5.0538|5.0538|7.0538|6.0538|6.0538|6.0538|4.0538|5.0538|5.0538||6.0538|5.0538|4.0538|5.0538|6.0538|7.0538|5.0538|5.0538|4.0538|5.0538|5.0538|7.0538|8.0538|14.0538|12.0538|12.0538|12.0538|14.0538|12.0538|12.0538||12.0538|14.0538|-3.2757|-5.2757|-9.2757|-7.2757|-7.2757|-7.2757|-11.2757|-11.5623|-12.5623|-13.9888||||-14.9888|-12.9888|-9.9888|-9.9888|-11.9888|-12.987|-11.4081|-14.0094|-14.55|-12.55|-13.55|-12.55|-12.55|-15.55|-16.55|-16.55|-18.55|||6.0538|10.0538|8.0538|10.0538|12.0538|8.0538|10.0538|14.0538|12.0538||16.0538|10.0538|8.0538|12.0538|12.0538|16.0538|20.0538|20.0538|22.0538|24.0538|24.5237|24.6042||23.6972|20.4269|16.4269||||||14.4269|18.4269|12.4269|13.4168|12.4168|12.4168|14.4168||17.4168|14.4168|12.4168|15.4168|19.4168|19.4168|26.0963|26.3804|-7.9901|-12.9901|||-18.9901|-17.9901|-15.9901|-21.9901|-20.4501|-23.2116|-21.6673|2.418|6.418|6.418|10.418|10.418|8.418|8.418|14.418|10.418|8.418|14.418|10.418
06740|1056016|/equities/m-cash-integrasi-pt|JKSE|||474.8758|1094.8758|-457.1644|-492.4974|-465.396|-465.396|-571.2261|-635.6455|-599.2063|-637.9304|-763.3812|-807.7476|-890.0934|389.4472|479.4472|539.4472|589.4472|679.4472|949.4472|937.4391|998.199|1070.0282|1120.0282|1196.1864|1265.215|1372.1712|1088.2745||-153.7253|-563.7253|-613.7253|||-653.7253|-613.7253|-623.7253|-633.7253|-683.7253|-923.7253|-1203.7253|-1483.7253|-1600.4923|-1800.4923|-1481.3373|-1552.6968|-844.4579|-1062.6437|-767.6658|-772.3067|-524.777|-793.9734|-528.6232|-652.995|-502.995|-477.995|-502.995|-427.995|-427.995|-427.995|-532.302|-504.5792|-567.7837|-677.2959|-502.2959|-402.2959|179.1763|179.1763|-277.2959|-277.2959|-302.2959|-327.2959|-327.2959|-327.2959|-400.726|-411.4146|-335.2861|-327.8957|-327.8957|-349.4173|-349.4173|-405.0969|-397.2272|-413.8272|-338.8272|-313.8272|-313.8272|-313.8272|-313.8272|-338.8272|-288.8272|-288.8272|-313.8272|-238.8272|-313.8272||-313.8272|-313.8272|-313.8272|-438.8272|-438.8272|-438.8272|-463.8272|-513.8272|-417.8775|-459.0894|-504.7186|-485.2522|-515.6756|-606.5488|-649.864|-690.5081|-690.5081|-690.5081|-590.5081|-690.5081|-715.5081|-615.5081|-690.5081|-690.5081|-815.5081|-840.5081|-890.5081|-790.5081|-965.5081||-1068.206|-1043.206|-885.43|-842.8039|-1086.6471|-861.6471|-893.761|-1018.761|-1075.4935|-1037.1078|-965.8937|-884.6545|-884.6545|-834.6545|-834.6545|-834.6545|-984.6545|-734.6545|-759.6545|-759.6545||-559.6545|-609.6545|-659.6545|-1059.6545|-1109.6545|-1109.6545|-1109.6545|-659.6545|-609.6545|-859.6545|-1334.6545|-965.702||||-965.702|-915.702|-915.702|-990.702|-815.702|-1271.0024|-1036.4676|-686.4676|401.7966|401.7966|376.7966|376.7966|426.7966|426.7966|451.7966|426.7966|476.7966|||476.7966|426.7966|426.7966|401.7966|451.7966|426.7966|551.7966|701.7966|701.7966||676.7966|576.7966|676.7966|901.7966|751.7966|851.7966|851.7966|948.2268|1014.3002|1087.6541|1184.7931|1320.9152||1443.3636|1521.6214|1471.6214||||||1646.6214|1770.7238|1720.7238|1707.5659|1956.8069|1799.7488|1124.7488||1724.7488|1578.5563|1668.5265|1770.3013|1670.3013|1670.3013|1914.7708|1828.5816|2302.2096|-206.9294|||-606.9294|-856.9294|-956.9294|-1041.6493|-1359.5923|-959.5923|-1063.9526|-847.8299|-698.4576|-827.0665|-781.2306|245.7446|395.7446|345.7446|395.7446|595.7446|520.7446|670.7446|595.7446
06741|1095932|/equities/madusari-murni-indah|JKSE|||18.7681|16.7681|12.7681|22.7681|24.7681|26.7681|18.7681|14.7681|14.7681|16.7681|14.7681|12.7681|12.7681|20.7681|18.7681|20.7681|22.7681|22.7681|24.7681|32.7681|38.7681|42.7681|56.7681|48.7681|62.7681|84.7681|88.117||83.8314|31.8314|31.8314|||23.8314|17.8314|23.8314|29.8314|27.8314|41.8314|41.8314|39.8314|35.8314|27.8314|43.8314|39.8314|47.8314|45.8314|47.8314|63.8314|69.8314|73.8314|63.8314|59.8314|39.8314|47.8314|53.8314|59.8314|57.8314|129.8314|149.4978|157.2667|-67.8817|-113.8817|-133.9404|13.2483|23.2483|29.2483|27.2483|41.2483|39.2483|27.2483|75.2483|75.2483|69.2483|75.2483|75.2483|71.2483|81.2483|95.2483|83.2483|103.2483|133.5942|89.6087|97.3709|81.3709|89.3709|89.3709|91.3709|126.7357|96.2335|-63.8078|-75.7013|-88.6554|-91.9101||-105.9749|-111.9749|-102.8942|5.9581|39.9581|51.9581|65.9581|57.9581|57.9581|41.9581|91.9581|113.9581|137.2594|129.9999|117.9999|143.9999|150.7307|90.0497|72.0497|114.5958|63.6875|53.6005|53.6005|47.6005|47.6005|53.6005|57.6005|49.6005|57.6005||65.6005|49.6005|59.6005|31.6005|41.6005|55.6005|99.4621|55.988|49.988|60.8323|55.1227|53.1227|51.1227|30.3793|30.3793|26.3793|36.3793|33.3793|24.3793|26.3793||31.3793|39.6549|29.6549|29.6549|37.6549|43.6549|43.6549|48.9074|52.9074|58.7551|54.7551|54.7551||||54.7551|37.7551|39.7551|31.7551|46.7551|42.7551|54.1405|49.7005|54.4237|60.9504|26.132|24.132|29.132|44.132|31.132|10.132|22.132|||23.4216|25.3024|23.3024|24.3024|23.3024|23.3024|22.3024|17.3024|12.3024||16.3024|26.3024|28.3024|28.3024|25.8105|28.089|25.1844|23.1844|22.1844|22.1844|25.0829|22.0829||16.0829|16.0829|16.0829||||||14.0829|13.0829|12.0829|17.0829|24.0829|24.0829|19.0829||24.0829|17.0829|19.0829|25.0829|35.0829|33.0829|43.0829|48.0572|46.8353|-0.4755|||-26.0174|-26.7124|-25.333|-31.333|-30.4612|-30.186|-23.6007|-18.6007|-26.6007|-28.6007|-27.1546|-28.8201|-28.8201|-23.8201|-10.8201|-19.8201|-21.4079|-21.8444|12.1984
06742|943659|/equities/magna-finance|JKSE|||-1.4036|-0.5811|-0.5824|-0.5824|-0.5824|-0.5824|-0.5824|-0.5824|-1.5824|-1.1342|-1.1342|-1.1342|-2.1342|-1.1877|-1.1877|-1.1877|-2.1877|-2.228|-1.228|-1.228|-0.228|-1.228|-2.228|-3.228|-3.7246|-3.8361|-3.9647||-4.1131|-4.2844|-4.482|||-4.71|-4.9731|-5.2766|-5.6269|-6.031|-6.0358|-6.0413|-6.0476|-6.055|-6.0634|-5.6117|-5.0904|-4.4889||-3.3333|-2|||0||||||0|0|0|0||0||0||||||0||0|0||0||||0||0|0||0|||0||0|||0|0||||0||0|||0|0|0||0|0|||0|0|0||0|0||0|0||0|0||0||||0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06743|1096528|/equities/propertindo-mulia|JKSE|||191.8663|356.8663|306.8663|256.8663|256.8663|286.8663|246.8663|306.8663|366.8663|186.8663|206.8663|206.8663|276.8663|206.8663|286.8663|286.8663|266.8663|256.8663|266.8663|286.8663|236.8663|256.8663|316.8663|276.8663|346.8663|296.8663|316.8663||296.8663|676.8663|186.8663|||226.8663|256.8663|246.8663|306.8663|336.8663|386.8663|356.8663|366.8663|376.8663|456.8663|396.8663|396.8663|446.8663|606.8663|880.1738|350.1738|390.1738|430.1738|460.1738|500.1738|490.1738|590.1738|400.1738|510.1738|560.1738|600.1738|630.1738|590.1738|650.1738|700.1738|730.1738|800.1738|830.1738|930.1738|650.1738|750.1738|1160.1738|-301.5924|-771.5924|-775.8758|-797.3567|-853.1039|-919.7352|-977.3868|-1065.4463|-1114.7458|-1225.0913|-1415.6541|-1475.6541|-1535.7547|-1460.1016|-1486.271|-1710.9659|-1640.9659|-1680.9659|-1740.9659|341.9368|1211.9368|1211.0809|1000.8626|-281.4739||-576.4739|-916.316|-607.8647|-675.0361|-726.5802|-770.4913|-755.4913|-854.0285|-963.4255|-953.4255|-1146.5724|-1076.5724|-1238.3528|-1105.0224|216.9598|326.9598|536.9598|||608.2617|618.2617|608.2617|638.2617|698.2617|798.2617|738.2617|748.2617|758.2617|798.2617||828.2617|804.1367|874.1367|904.1367|995.1963|795.1963|1165.1963|1234.6104|1224.6104|1027.6274|1304.9547|1332.733||1292.733|742.733|722.733|812.733|452.733|502.733|362.733||212.733|332.733|262.733|572.733|762.733|1033.5381|917.1593|548.6454|-185.1678|||||||||||||||||||||117.6936|||||||||||||141.5695||||138.3212||||178.3212|||||||123.3212|93.3212|||||||||||||53.3212||53.3212||||||||||||128.3212|93.3212|103.3212|103.3212|98.3212|63.3212|63.3212|23.3212|138.3212|133.3212|-87.2117|-68.3212|-57.2537|41.2561|50.1032|||52.619|
06744|101489|/equities/mahaka-media-t|JKSE|||-6.7957|-5.7957|-5.7957|-6.7957|-5.7957|-6.7957|-6.7957|-6.7957|-6.7957|-5.7957|-6.7957|-5.7957|-6.7957|-5.7957|-5.7957|-5.2643|-6.1895|-6.2187|-5.2523|-6.7912|-5.7975|-7.0826|-6.0826|-5.0826|-6.0826|-6.0826|-8.0826||-8.0826|-8.0826|-10.5568|||-10.104|-9.7354|-11.3814|-11.3814|-11.7093|-13.6262|-16.8763|-13.7419|-17.8399|-11.8399|-11.6136|-9.6136|-9.6136|-9.5955|-8.5955|-10.5955|-10.0142|-11.0142|-9.0142|-8.0142|-10.0142|-9.0142|-10.0549|-10.6787|-12.3985|-12.229|-12.2642|-13.728|-14.2059|-15.2059|-15.4298|-16.2616|-15.2616|-16.1096|-17.3072|-17.3072|-19.3072|-20.46|-20.46|-20.46|2.7562|3.7562|3.7562|8.7562|11.7562|20.7562|-4.1172|-9.1172|3.7562|4.7562|7.7562|9.7562|9.7562|10.7562|9.7562|8.7562|8.7562|7.7562|10.7562|13.7562|10.7562||12.7562|9.7562|10.7562|9.7562|13.7562|10.7562|3.7562|5.7562|5.7562|5.7562|8.7562|10.7562|-3.7555|-4.7555|-5.7555|-7.7555|-5.7555|-5.7555|-7.7555|-7.7555|-5.7555|-8.7555|-8.7555|-7.7555|-10.7555|-9.6153|-8.6153|-11.1715|-10.3902||-11.4503|-13.6734|-11.6734|-11.3924|-13.222|-12.7562|-14.1802|-14.9002|-15.731|-15.9111|-15.9111|-16.8823|-14.8823|-14.8823|-6.8823|-7.8823|-10.0487|-9.0487|-10.0487|-9.0487||-9.0487|-6.0487|-8.0487|-7.0487|-10.0487|-10.0487|-11.0487|-11.0487|-10.0487|-10.0487|-10.17|-8.17||||-9.17|-10.8115|-11.3874|-11.3874|-12.3874|-13.3874|-12.5429|-12.5429|-13.5429|-8.5429|-8.5429|-6.5429|-6.5429|-5.5429|-3.5429|-9.5429|-11.5429|||0.3294|3.3294|4.3294|3.3294|6.3294|6.3294|5.3294|7.3294|4.3294||6.3294|8.3294|10.3294|9.3294|11.3294|11.3294|13.3294|10.3294|10.3294|12.3294|14.3294|16.3294||16.3294|19.3294|21.4903||||||12.4903|11.4903|11.4903|13.4903|14.4903|15.4903|13.4903||19.4903|19.4903|20.4903|22.4903|23.4903|23.4903|19.4903|14.4903|17.4903|-17.5883|||-17.5883|-17.5883|-17.5883|-20.5883|-21.0249|-20.4903|-20.8735|2.0035|5.0035|2.0035|5.0035|9.0035|8.0035|8.0035|9.0035|11.0035|8.0035|8.0035|8.0035
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|||0.2618|0.2618|0.2618|0.2618|0.2618|0.2618|0.2618|0.2618|0.2618|0.2618|0.2618|0.2618|0.2618|0.2618|0.2618|0.2618|0.2618|0.2618|0.2618|0.2618|1.2618|0.2618|1.2618|-4.0452|-5.2829|-5.5572|-4.8737||-6.2388|-5.6602|-7.1464|||-7.7074|-8.3546|-9.1015|-8.9633|-10.5501|-10.5501|-10.5501|-12.6732|-14.0845|-15.7898|-14.7574|-12.5662|-12.3295|-10.3295|-11.3295|-11.3295|-10.3295|-10.3295|-9.3295|-7.3295|-12.3295|-13.3295|-16.3802|-17.4002|-17.4618|-19.1867|-20.0616|-22.2249|-24.298|-27.0746|-29.7399|-33.1999|-35.5876|-25.5876|-26.5876|-30.5876|-34.5876|-32.5876|-40.5876|-46.4472|-49.9775|-53.551|-61.2896|-53.2957|-68.4181|42.7901|47.8732|31.5121|4.5121|13.5121|17.5121|16.5121|15.5121|14.5121|14.5121|14.5121|14.5121|13.5121|20.5121|26.514|19.6016||18.6016|18.6016|22.6016|20.6016|22.6016|31.8625|10.8625|11.8625|11.8625|16.8625|15.8625|16.649|14.9412|13.3072|13.3072|12.3072|12.3072|14.3072|7.3072|7.3072|9.3072|5.3072|6.3072|7.3072|3.3072|3.3072|3.3072|4.3072|5.3072||5.3072|6.3072|6.3072|6.3072|6.3072|7.3072|8.3072|5.3072|5.3072|6.3072|5.3072|7.3072|8.3072|10.3072|15.7006|8.0036|9.0036|8.0036|7.0036|7.0036||8.0036|9.0036|8.0036|9.0036|8.0036|10.0036|10.0036|11.0036|10.8522|9.8522|9.8522|10.8522||||9.8522|10.8522|9.8522|10.8522|10.8522|10.8522|12.8522|13.8522|13.8522|12.8522|13.8522|15.8522|15.8522|13.8522|19.8522|-8.7382|-11.7382|||-14.0825|-13.249|-13.9206|-13.9206|-11.9206|-10.9206|-14.9206|-17.0215|-17.0215||-17.6402|-18.3541|-18.6016|-18.6016|-18.3145|-17.3145|-18.3145|-19.3145|-20.9783|-22.975|-23.9125|-18.9125||-18.9125|-17.9125|-16.9125||||||-23.9125|2.3045|7.3045|6.3045|11.3045|13.3045|12.3045||18.3045|22.3045|25.3045|23.3045|27.3045|32.9283|29.4942|27.301|32.0011|-21.5782|||-24.7826|-22.2013|-18.2013|-20.2013|-21.6938|-21.8005|-21.9237|-22.5658|-18.7682|-20.1172|-19.5821|-11.5821|-12.7365|-12.7365|-14.8883|-16.579|-15.579|-17.5527|-20.2119
06746|1088700|/equities/mahkota|JKSE|||-86.6984|-56.6984|-66.6984|-66.6984|-61.6984|-66.6984|-61.6984|-66.6984|-76.5751|-84.1088|-79.1088|-78.2025|-94.1601|-79.1601|-90.1848|-93.4824|-87.8643|-105.4413|-90.4413|-75.4413|-80.4413|-95.4413|-90.4413|-136.663|35.3148|50.3148|80.3148||75.3148|60.3148|115.3148|||83.4263|63.4263|83.4263|82.7996|89.319|59.319|74.4065|74.0466|64.0466|64.0466|64.0466|59.0466|59.0466|49.0466|39.0466|24.0466|34.0466|39.0466|34.0466|34.0466|64.0466|59.0466|44.0466|69.0466|74.0466|69.0466|84.0466|104.0466|117.3615|-25.2684|-55.2684|-65.2684|-60.2684|-75.2684|-80.2684|-112.4251|11.1219|51.1219|86.1219|67.833|62.4996|69.2303|71.8041|78.7829|-7.2474|-27.2474|-27.2474|-27.2474|-32.2474|-27.2474|-42.2474|-27.2474|-32.2474|-42.2474|-32.2474|-12.2474|-7.2474|-7.2474|-32.2474|-47.2474|-48.747||-57.9773|-75.1661|-50.3839|-48.9045|-49.9368|-34.9368|-34.9368|-39.9368|-34.9368|-34.9368|-19.9368|-24.9368|-14.9368|-19.9368|-9.9368|-9.9368|-19.9368|-19.9368|-14.9368|-14.9368|-19.9368|-24.9368|-24.9368|-29.9368|-44.9368|-61.6579|-51.3517|-46.3517|-36.3517||-36.3517|-26.3517|-31.3517|-36.3517|-46.3517|-26.3517|-31.3517|-26.3517|-46.3517|-26.3517|-21.3517|-21.3517|-26.3517|-36.3517|-36.3517|-41.3517|-36.3517|-31.3517|-46.3517|-56.3517||-56.3517|-80.9827|-60.1724|-65.5835|-67.2117|-79.248|-44.248|-64.248|-59.248|-59.8611|-54.8611|-49.8611||||-44.8611|-44.8611|-54.8611|-54.8611|-54.8611|-49.8611|-49.8611|-44.8611|-29.8611|-44.8611|-49.8611|-44.8611|-34.8611|-49.8611|-39.8611|-39.8611|-29.8611|||-29.8611|-24.8611|-44.8611|-39.8611|-59.8611|-61.7981|-56.7981|-46.7981|-56.7981||-41.7981|-31.7981|-36.7981|-61.7981|-57.0747|-64.8939|-64.0871|-49.0871|-49.0871|-60.1005|-52.4237|-50.8661||-45.8661|-40.8661|-45.8661||||||-50.8661|-50.8661|-55.8661|-77.3455|-68.4756|-64.7795|-65.8569||-45.8569|-35.8569|-55.8569|-60.8569|-65.8569|-45.8569|-55.8569|-77.3349|-73.6556|-64.6027|||-68.3877|-74.1012|-58.386|-69.4838|18.0196|8.0196|38.0196|38.0196|58.0196|53.0196|58.0196|63.0196|63.0196|63.0196|76.1764|73.4522|73.4522|73.4522|48.4522
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|||-9.7006|-12.5007|-12.5393|-11.3914|-12.6431|-11.6431|-12.6431|-10.6431|-12.6431|-9.6431|-9.6431|-7.6431|-8.6431|-8.6431|-6.6431|-7.6431|-5.6431|-6.6431|-6.6431|-8.6431|-5.6431|-7.6431|-4.6431|-3.6431|-2.6431|-3.6431|-3.6431||-9.6431|-9.6431|-10.6431|||-9.6431|-13.6431|-11.6847|-10.6847|-13.9054|-14.5447|-12.2439|-12.3968|-14.3809|-15.5164|-14.8518|-12.8518|-9.8518|-13.8518|-16.7136|-19.3234|-18.5801|-17.5801|-18.5801|-21.0924|-23.222|-24.1408|-25.2762|-25.2762|-28.9341|-32.7701|-32.6962|-31.547|-28.547|-35.547|-40.6696|-43.965|-44.065|-38.065|-50.065|-47.8827|-53.5185|-47.5982|-44.5364|-49.8497|-53.865|23.1904|49.8736|10.9863|9.9863|10.9863|8.9863|7.9863|5.9863|5.9863|8.9863|9.9863|9.9863|7.9863|6.9863|5.9863|6.9863|7.9863|5.9863|12.9863|14.9863||15.9863|-9.043|-9.043|-12.043|-12.043|-12.043|-14.043|-14.1265|-12.1844|-13.1822|-11.1822|-12.1822|-12.1822|-14.7486|-14.6949|-14.6949|-15.8841|-14.8841|-12.8841|-13.8841|-17.8841|-17.5202|-19.8694|-19.3109|-21.551|-22.8665|-23.4614|-25.5708|-26.8894||-29.0909|-30.0909|-30.0909|-31.6819|-30.7215|-31.7215|-31.7215|-28.7215|-37.7215|-43.3709|-50.7357|-53.2339|-51.2339|-68.0006|7.1731|10.1731|33.1731|61.1731|16.1731|13.1731||7.1731|14.1731|-18.9395|-16.9395|-14.9395|-23.9395|-30.9395|-31.7764|-38.0881|-39.8709|-43.5383|-36.5383||||-38.5383|-44.5383|-46.7365|-50.2729|-60.8919|-59.0675|-61.8471|-66.7082|-77.6634|-86.5074|-80.5074|-105.624|-110.4123|-96.6797|-63.6797|-69.6797|-65.6797|||-97.6797|-110.2984|-96.2984|-109.9213|9.8206|23.8206|31.8206|47.8206|65.8206||65.8206|83.8206|103.8206|125.8206|157.9352|87.9352|81.9352|101.9352|121.9352|-9.0294|-75.0294|-69.0294||-123.0294|-128.3416|-114.1579||||||-96.1579|-110.1579|-127.7427|-127.7427|-132.6262|-127.1841|-145.5971||-155.6943|-149.6943||-181.878|-181.5516|-212.2518|-212.2906|-223.2584|-272.8706|-242.8706|||-263.7738|-302.5851|-268.5982|-273.952|-233.952|-188.952|-143.952|-283.952|-308.5985|-281.3423|33.1903|78.1903|128.1903|178.1903|-96.3423|-261.3423|-330.0104|-306.9102|-256.9102
06748|1052365|/equities/malacca-trust-wuwungan|JKSE|||5.2564|6.2564|6.2564|5.2564|7.2564|6.8343|8.5011|8.2706|7.6561|9.6561|9.6031|10.6408|9.6408|11.6408|11.6408|12.5856|12.4449|12.4364|13.5805|15.4005|17.0391|16.0836|17.2364|16.2364|15.2364|16.2364|14.2364||13.2364|-9.2364|-8.623|||-7.623|-7.623|-7.623|-8.065|4.6557|5.6557|5.6557|5.6557|6.6557|4.6557|5.6557|5.6557|4.6557|5.6557|5.6557|5.6557|4.6557|4.6557|4.6557|5.6557|5.6557|5.6557|5.6557|4.6557|4.6557|6.6557|5.6557|6.6557|5.6557|4.6557|5.6557|5.6557|5.6557|4.6557|5.6557|5.6557|5.6557|4.6557|5.6557|5.6557|6.6557|5.6557|9.6557|4.6557|5.6557|5.6557|4.6557|5.6557|4.6557|5.6557|4.6557|8.6557|13.6557|20.6557|14.6557|26.6557|-3.7967|-6.7967|-4.7967|-6.7967|-6.7967||-7.7967|-6.7967|-4.7967|-8.7967|-10.0739|-9.0739|-7.0739|-7.0739|-6.0739|-5.0739|-5.0739|-7.0739|-5.0739|-5.0739|-5.0739|-4.0739|-4.0739|-6.0739|-7.2006|-5.7315|-6.3055|-5.2756|-6.6954|-6.6954|-5.8023|-7.9258|-7.5682|-7.6941|-6.9547||-9.0856|-9.0856|-7.0856|-7.0856|-8.0856|-7.0856|-7.0856|-6.0856|-7.0856|-4.0856|-4.0856|-5.0856|-6.0856|-6.0856|-7.0856|4.4121|7.4121|7.4121|7.4121|6.4121||5.4121|-1.0856|-5.0856|-3.0856|-4.0856|-7.0856|-7.0856|-6.7527|-6.9069|-8.2003|-9.3801|-8.3801||||-9.3801|-9.9001|-10.5001|-10.6924|-12.0297|-13.4189|-11.8679|-12.5224|-13.5224|-14.6412|-12.5624|-13.5624|-10.5624|-14.5624|-15.5624|-14.5624|-14.5624|||1.4121|7.4121|6.4121|9.4121|9.4121|9.4121|9.4121|7.4121|7.4121||8.4121|6.4121|6.4121|6.4121|8.4121|14.4121|21.4121|38.1293|-17.1107|-18.8201|-19.8693|-22.5031||-23.2011|-25.2011|-22.2011||||||-23.2011|-22.2011|-23.2011|-25.2011|-24.2011|-23.2011|-25.2011||-22.2011|-21.2011|-24.2011|-24.2011|-26.2011|-27.2011|-28.2011|-26.5397|-29.392|-33.7408|||-30.7408|-33.701|-33.578|-35.0131|-38.2844|6.4054|14.4054|17.4054|25.4054|44.1601|33.5309|-14.6895|-14.8341|-15.4347|-14.4347|-13.4347|-13.4347|-13.4347|-16.1883
06749|101490|/equities/malindo-feedmi|JKSE|||34.1978|36.1978|36.1978|30.1978|24.1978|40.1978|41.1091|41.1091|39.1091|45.1091|52.1091|47.1091|57.1091|-6.275|-22.275|-40.275|-38.5378|-42.5378|-47.6205|-47.9468|-57.4321|-59.4321|-68.8062|31.1993|36.1993|31.1993|31.1993||31.1993|46.1993|51.1993|||57.5376|58.3939|48.3939|58.3939|48.3939|54.1084|54.5042|49.5042|59.5042|49.5042|49.5042|49.5042|54.5042|54.5042|49.5042|44.5042|39.5042|54.5042|64.5042|62.8894|66.4948|71.4948|58.1341|43.1341|48.1341|58.1341|43.1341|58.1341|53.1341|83.1341|78.1341|78.1341|81.8855|76.9832|79.1749|37.1749|29.1749|17.1749|-25.6249|-26.9518|-27.4828|-33.1725|-33.3529|-33.8687|-45.0793|-39.3223|12.0831|14.0831|18.0831|12.0831|16.0831|16.0831|16.0831|14.0831|16.0831|26.0831|24.0831|16.0831|22.0831|24.0831|16.0831||18.0831|28.0831|12.0831|14.0831|10.0831|14.0831|14.0831|14.0831|18.0831|30.0831|139.0831|25.5959|24.0164|20.0164|22.0164|24.0164|18.0164|20.0164|20.0164|16.0164|14.0164|20.0164|20.0164|16.0164|8.0164|12.0164|18.0164|16.0164|28.0164||26.0164|24.0164|24.0164|32.0164|38.0164|38.0164|38.9917|6.9917|12.9917|10.9917|8.9917|6.9917|16.9917|16.9917|18.9917|22.9917|20.9917|26.9917|24.9917|26.9917||24.9917|36.9917|40.9917|37.5289|46.3795|46.2071|50.7005|45.7314|21.86|23.86|25.86|21.86||||9.86|9.86|11.86|9.86|9.86|9.86|11.86|9.86|21.86|9.86|17.86|15.86|17.86|13.86|15.86|13.86|5.86|||9.86|19.86|25.86|41.4538|-11.9743|-17.9743|-19.9743|-19.9743|-25.9743||-32.6627|-33.8172|-21.8172|-25.8172|-28.4521|-26.4521|-32.4521|-31.0601|-42.9924|-36.1451|-38.0905|-46.5659||-30.1558|-32.1558|-37.949||||||-38.7873|-40.9854|10.3604|12.3604|20.3604|12.3604|16.3604||26.3604|26.3604|32.6466|30.823|-10.4419|-14.4419|-14.4419|-18.4419|-22.4419|-24.4419|||-32.4419|-26.4419|-26.4419|-32.8945|-33.8013|-32.54|-25.2384|-22.9674|-27.9624|-31.4217|-13.4217|-13.4217|-7.4217|-9.4217|-15.4217|-17.4217|-19.4217|-16.1789|-19.3545
06750|1052879|/equities/majapahit-intiora|JKSE|||33.9377|27.9377|31.9377|49.7276|-12.0029|-13.9649|-16.1903|-15.8243|-16.8243|-11.9512|-15.7308|-15.7308|-14.651|-14.0973|-14.6255|-14.6255|-15.6255|-17.3458|-17.3458|-15.3458|-18.3458|-15.3458|-18.0294|-13.0294|-16.0294|-20.0294|-16.9297||-18.9297|-18.765|-17.9981|||-15.8824|-13.0591|-15.0591|-12.0591|-16.0591|-16.8235|-14.8235|-15.8235|-16.8235|-23.2194|-15.4455|-15.9371|-19.0813|-18.2684|-17.2684|-17.2684|-16.2684|-16.2684|-20.2684|-19.7327|-20.307|-22.6235|-22.1809|-24.3626|-24.324|-24.324|4.3765|6.3765|6.3765|4.3765|7.3765|7.3765|10.3765|8.3765|12.3765|12.3765|11.3765|8.3765|9.3765|10.3765|13.3765|18.3765|15.3765|5.3765|8.3765|11.3765|8.3765|17.3765|37.3765|-5.9747|-50.9747|-19.479|-19.479|-19.479|-21.9886|-19.9886|-19.9886|1.2757|4.2757|3.2757|3.2757||4.2757|5.2757|6.2757|5.2757|5.2757|6.2757|7.2757|2.2757|4.2757|2.2757|5.2757|9.2757|14.2757|13.2757|-11.9246|-10.9246|-12.9246|-11.9246|-13.9246|-15.0284|-12.4601|-15.4601|-12.4601|-13.4601|-14.4601|-16.4601|-17.8001|-21.154|-24.4469||-23.0359|-21.0359|-24.1952|-21.9315|-21.9315|-24.3056|-25.2757|-17.8181|-15.867|-19.2697|-19.0158|-17.0158|-20.1015|-18.1015|-16.1015|-22.1015|-18.1015|-16.1015|-18.1015|-18.1015||-16.1015|-16.1015|-12.1015|-16.1015|-18.1015|-14.1015|-16.1015|-16.1015|-20.1015|-23.5402|-24.3156|-30.4743||||-24.4743|-26.4743|-26.4743|9.9979|13.9979|13.9979|15.9979|17.9979|9.9979|11.9979|11.9979|11.9979|11.9979|15.9979|13.9979|15.9979|15.9979|||25.9979|25.9979|21.9979|21.9979|19.9979|27.9979|43.9979|59.9979|-40.3635||-38.4195|-30.911|-34.911|-34.911|-32.911|-40.911|-36.911|-34.911|-26.911|-22.911|-18.911|-16.911||-26.911|-22.911|-26.911||||||-28.911|-42.911|-39.205|-40.2365|-34.8883|-37.7981|-37.7981||-37.8021|-31.8021|-30.6191|-24.6191|-24.6191|-22.6191|-28.6191|-30.6191|-30.6191|-36.6191|||-36.6191|-40.6191|-40.6191|-44.6191|-32.6664|-26.6664|-22.6664|-12.6664|-20.6664|-25.4127|-21.4127|-19.4127|-21.4127|-21.4127|-20.0146|-21.4784|-24.5724|-20.5724|-24.5724
06751|101244|/equities/mandala-multif|JKSE|||88.0729|108.0729|93.9302|115.6887|123.8716|117.1596|151.3379|130.7457|130.7457|120.7457|140.7457|170.7457|160.7457|150.8604|174.839|190.4069|180.4069|205.4695|177.4648|155.5363|133.6958|143.8797|161.1446|131.1446|141.1446|151.1446|141.1446||121.1446|111.1446|121.1446|||128.6455|118.6455|118.6455|128.6455|138.6455|138.6455|148.6455|158.6455|128.6455|128.6455|138.6455|128.6455|118.6455|78.6455|148.6455|128.6455|58.6455|198.6455|213.1516|153.1516|-69.8194|-59.8194|-69.8194|-79.8194|-59.8194|-69.8194|-79.8194|-79.8194|-79.8194|-79.8194|-89.8194|-89.8194|-119.8194|-129.8194|-69.8194|-39.8194|-59.8194|-119.8194|-109.8194|-89.8194|53.1516|63.1516|93.1516|73.1516|53.1516|83.1516|63.1516|63.1516|63.1516|63.1516|63.1516|63.1516|73.1516|73.1516|53.1516|33.1516|23.1516|43.1516|53.1516|73.1516|73.1516||63.1516|73.1516|73.1516|83.1516|83.1516|43.1516|53.1516|43.1516|63.1516|63.1516|63.1516|53.1516|53.1516|73.1516|83.1516|93.1516|93.1516|73.1516|73.1516|73.1516|93.1516|103.1516|103.1516|63.1516|63.1516|53.1516|93.1516|53.1516|83.1516||83.1516|73.1516|113.1516|123.1516|146.3288|138.8409|152.5087|149.4332|122.0383|140.9089|140.9089|156.0488|168.9024|175.272|227.8493|157.8493|197.8493|197.8493|217.8493|237.8493||220.98|213.5991|223.5991|233.5991|253.5991|279.9221|337.987|289.2158|333.3259|362.2991|385.7298|440.084||||360.084|470.8662|233.9047|243.9047|190.9382|190.9382|232.0441|158.897|166.9966|173.6499|194.0191|160.4066|100.6605|115.6605|110.6605|130.6605|125.6605|||125.6605|125.6605|105.6605|140.6605|150.6605|135.6605|135.6605|135.6605|135.6605||155.6605|165.6605|135.6605|125.6605|125.6605|205.6605|-151.9159|-153.5569|-217.9502|126.5553|121.5553|136.5553||144.4869|159.4079|167.0092||||||178.7994|173.7994|178.7994|178.7994|158.7994|148.7994|198.7994||228.2301|68.9194|76.6887|56.6887|66.6887|71.6887|77.5107|82.5107|77.5107|77.5107|||82.5107|57.5107|57.5107|57.5107|82.5107|47.5107|107.5107|57.5107|107.5107|62.5107|47.5107|47.5107|52.5107|52.897|59.7397|59.7397|59.7397|64.7397|64.7397
06752|101491|/equities/mandom-indones|JKSE|||-315.6578|-365.6578|-428.0667|-467.1598||-507.1598|-556.3382|-695.3903|-663.5273|-825.2238|-801.368|420.4246|450.4246|400.4246||-371.368|-411.368|-441.368|610.4246||-49.9582|-9.9582|-89.9582|-62.2594|-62.8898|-82.8898|-95.6421|||-70.7069|-70.7069|||-66.7991|-96.7991|-74.1225|-84.1225|-124.1225|-84.9514|-134.9514||-134.9514|-186.4824|-150.3073|-200.3073|-150.3073|-180.3073|-211.878|-221.878|-171.878|-151.878|-191.878|-131.878|-221.878|-207.1669|-214.4121|-214.4121|-314.4121||-179.3948|-239.3948|-314.6863|-268.5577|||-58.5577|-198.5577|-188.5577|-188.5577||-138.5577|-178.5577|-178.5577|-158.5577|-148.5577|-138.5577|-198.5577|-128.5577|-78.5577||-108.5577|-88.5577|-148.5577|-88.5577|-88.5577|-128.5577|-38.5577||-28.5577|-48.5577|-98.5577|-88.5577|-98.5577|-117.0762||-37.0762||-127.0762|16.4033|6.4033|106.4033|-92.0495|-102.0495|89.65|4.1096|44.1096|-12.0495|-102.0495|-102.7494|-98.5768||-98.5768|-98.5768|-68.5768|-138.5768|-160.2058||-170.2058|-88.1686|-98.1686|-98.1686|-138.1686|-92.5022|-117.118||-105.7192|-125.7192|-146.2144|-173.709|-185.0488|-180.0563|-214.6804|-217.7081|-225.2253|-295.2253|-285.2253|-232.9522|-284.9449|-166.3656|62.9978|132.9978|92.9978|92.9978|132.9978|132.6898||148.1036|173.8953|163.8953|198.8843|188.8843|225.6358|218.4259|137.1929|137.1929|187.1929|137.1929|107.1929||||107.1929|67.1929|87.1929|77.1929|117.1929|97.1929|127.1929|157.1929|97.1929|117.1929|107.1929|77.1929|77.1929|87.1929|167.1929|37.1929|242.1929|||267.1929|317.1929|78.3652|78.3652|78.3652|78.3652|90.8652|103.3652|128.3652||153.3652|161.8028|-78.2922|-90.7922|-103.2922|-90.7922|-90.7922|-115.7922|-129.2096|-116.7096|-116.7096|-116.7096||-116.7096|-104.2096|-116.7096||||||-141.7096|-137.5495|-179.8582|-167.3582|-154.8582|-191.86|-191.86||-176.1846|-180.8286|-180.8286|-180.8286|-180.8286|-203.8407|-216.834||-216.834|-229.334|||-266.834|-229.334|-266.834|-250.694|-350.694|-288.194|-225.694|-275.694|-250.694|-175.694|-225.694|-172.9249|-160.4249|-160.4249|-172.9249|-184.1441|-240.3585|-206.6637|-305.285
06753|1088206|/equities/map-aktif-adiperkasa|JKSE|||111.0158|101.0158|136.0158|131.0158|121.0158|111.0158|136.9673|121.9673|126.9673|101.9673|111.9673|155.9239|112.5093|107.5093|132.5093|133.28|147.4385|122.2609|122.2609|152.2609|157.4165|114.5929|109.5929|117.405|97.405|87.405|62.405||77.405|73.5442|76.9741|||70.5361|70.5361|75.5361|70.5361|70.5361|50.5361|40.5361|50.5361|65.5361|60.5361|65.5361|75.5361|70.5361|60.5361|70.5361|85.5361|110.5361|70.5361|80.5361|80.5361|116.5801|-46.4221|-66.4221|-56.4221|-41.4221|-56.4221|-51.4221|-56.4221|-71.4221|-71.4221|-96.4221|-81.4221|-96.4221|-101.4221|-76.4221|-101.4221|-106.4221|-116.4221|-111.4221|-116.4221|36.8258|6.8258|26.8258|51.8258|36.8258|21.8258|51.8258|51.8258|56.8258|81.8258|90.7149|95.7149|101.2095|107.2846|92.2846|107.2846|107.2846|-27.4548|-37.4548|-52.4548|-72.4548||-67.4548|-107.4548|-132.4548|-104.2446|-104.2446|-97.9745|-115.3552|-106.2866|-86.2866|-113.5999|-107.7217|-102.7217|-96.7564|-111.7564|-96.7564|-91.7564|-111.7564|-122.4112|-147.2053|-150.7319|-150.7319|-159.4983|-179.8057|-195.3528|-193.484|-214.5969|-227.3951|-227.3951|-272.3951||-284.879|-307.0726|-317.0726|-341.6222|-399.7564|-429.142|-483.4331|-555.4997|-631.7305|-702.5736|-822.2003|-896.9619|-1011.8791|-1188.5144|-1322.5166|-1504.2499|-1745.673|-1976.738|-2256.2362|-2580.2725||-2967.2375|-3403.351|704.6186|679.6186|929.6186|1034.1753|856.7407|1124.1239|1163.4122|1109.7064|1043.9897|-226.5862||||-126.5862|-201.5862|-301.5862|993.9897|901.3611|801.3611|1151.3611|1064.8209|814.8209|739.8209|964.8209|864.8209|1064.8209|1198.8318|1325.5752|981.4329|1038.4473|||1088.4473|888.4473|1063.4473|1063.4473|888.4473|1222.2469|1049.9071|849.9071|999.9071||919.1236|960.5272|947.7237|882.9504|935.5713|485.5713|560.5713|560.5713|485.5713|560.5713|510.5713|639.3393||-315.5587|-295.5587|-375.5587||||||-385.5587|-421.4139|-437.7853|-483.2138|-514.3168|-434.3168|-464.3168||-424.3168|-244.3168|-254.3168|-114.3168|-174.3168|-274.3168|-284.3168|-264.3168|-414.3168|-404.3168|||-504.3168|-559.5179|-449.5179|-529.5179|-469.5179|-659.5179|-409.5179|-369.5179|-399.5179|-509.5179|244.8082|324.8082|344.8082|434.8082|444.8082|554.8082|494.8082|554.8082|691.7809
06754|1025107|/equities/map-boga-adiperkasa|JKSE|||36.2231|56.2231|-127.7575|69.5278|80.2244|86.4541|91.4541|91.4541|91.4541||91.4541|101.4541|91.4541|81.4541|81.4541|81.4541|81.4541|36.4541|86.4541|56.4541|86.4541|86.4541|86.4541|26.4541|56.4541|91.4541|141.4541||-90.2477|-80.2477|-117.5936|||-81.4541|-86.8309|-86.8309|-86.8309|-86.8309|-86.8309|-96.8309|-146.8309|-56.8309|-106.8309||-171.8309|-155.7664|-182.615|-183.2097|-215.6265|-258.6075|-285.1241|-297.2586|-330.106|-282.9334|-337.9334|-337.9334|-267.9334|220.7397||-27.4096|-27.4096|-27.4096|-77.4096||||-22.4096|-62.4096|-152.4096|-152.4096|-240.7031|96.6062|41.6062|76.6062|76.6062|96.6062|91.6062|91.6062|-106.2764|-122.9863|-122.9863|-194.5996|-129.1948|-124.1948|-149.1948|-147.5325|-119.3036|-109.3036|-109.3036|-149.3036|-179.1978|-129.1978|-139.1978|-59.1978||-79.1978|-89.1978|-159.1978||-79.1978|33.9046|23.9046|23.9046|43.9046|63.9046|93.9046|93.9046|93.9046|43.9046|33.9046|33.9046|33.9046|43.9046|83.9046|83.9046|33.9046|63.9046|43.9046|43.9046||63.9046|53.9046|73.9046|173.9046||141.2491|161.2491|-33.4751|-83.4751|-73.4751|-173.4751|-220.1836|-180.1836|-210.1836|-150.1836|-150.1836|-160.1836|-170.1836|-190.1836|-170.1836|-220.1836|-204.7244|-154.7244|-214.7244|-219.682||-243.4793|-333.2453|-235.0493|-295.0493|-265.0493|-295.0493|-299.6723|-352.3638|-312.3638|-312.3638|-312.3638|71.2491||||-262.3638|-242.3638||151.2491|131.2491|181.2491|181.2491|181.2491|161.2491|191.2491|191.3133|201.3133|201.3133|201.3133|181.3133|201.3133|201.3133|||231.3133|241.3133|241.3133|251.3133|201.3133|281.3133|221.3133|261.3133|291.3133||311.3133|291.3133|461.3133|231.3133|231.3133|-279.2753|-194.2066|-194.2066|-244.2066|-274.2066|-274.2066|-194.2066||-134.2066|-114.2066|-74.2066||||||-14.2066|54.8518|134.8518|134.8518|124.8518|84.8518|54.8518||84.8518|154.8518|-121.4301|-111.4301|-131.4301|-161.4301|-161.4301|-161.4301|-181.4301|-91.4301|||-211.4301|-239.9711|140.0898|0.0898|50.0898|70.0898|120.0898|120.0898|150.0898|210.0898|220.0898|280.0898|290.0898|200.0898|150.0898|160.0898|230.0898|160.0898|210.0898
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE|||79.458|94.458|59.458|114.458|144.458|144.458|138.7977|170.1512|133.8283|148.0711|133.0534|128.0534|98.0534|113.0534|113.0534|108.0534|118.0534|106.0231|112.3344|117.5012|118.6552|107.1022|103.1948|111.9555|112.5777|92.5777|87.5777||82.5777|97.5777|87.5777|||102.5777|87.5777|102.5777|106.0354|121.0354|140.8101|130.1022|120.1022|136.926|106.926|94.9147|82.3716|82.3716|88.9104|68.9104|68.9104|63.9104|63.9104|78.9104|99.931|99.931|-34.0437|-40.0437|-50.0437|-56.0437|-58.0437|-46.0437|-40.0437|-32.0437|-42.0437|-48.0437|-40.0437|-66.0437|-60.0437|-72.0437|-85.435|-80.6558|-102.2182|-113.0979|-103.1236|-58.1236|-43.1236|-43.1236|-53.1236|-48.1236|-73.1236|-64.3734|-58.5077|-52.8936|-48.531|-43.6896|-53.488|-55.3435|-45.3435|-60.3435|-67.4529|-47.4529|-57.4529|-32.4529|-42.4529|-42.4529||-42.4529|-37.4529|-37.4529|-37.4529|-37.4529|-37.4529|-42.4529|-37.4529|-42.4529|-17.4529|-42.4529|-47.4529|-42.4529|-57.4529|-57.4529|-62.4529|-52.4529|-37.4529|-47.4529|-42.4529|-42.4529|-42.4529|-57.4529|-57.4529|-47.4529|-57.4529|-72.4529|-77.4529|-72.4529||-77.4529|-77.4529|-90.9072|-82.7776|34.9447|19.9447|29.9447|24.9447|14.9447|14.9447|39.9447|49.9447|54.9447|34.9447|79.9447|89.9447|94.9447|69.9447|89.9447|64.9447||104.9447|124.9362|106.8494|93.1517|98.1517|103.1517|100.9614|80.9614|95.9614|119.9554|-46.6628|-36.6628||||-46.6628|-26.6628|-41.6628|-66.6628|-56.6628|-81.6628|-71.6628|-71.6628|-91.6628|-91.7263|-113.5304|-96.3812|-79.7671|-74.7671|-79.7671|-64.7671|-84.7671|||-89.7671|-108.7697|-117.8112|-93.0475|-113.0475|-123.7541|-98.7541|-108.7541|-123.3701||-134.2732|-146.0844|-128.0872|-128.0872|-83.0872|-83.0872|-118.0872|-103.0872|-128.0872|29.23|74.23|89.23||104.23|134.23|104.23||||||79.23|69.23|64.23|84.23|89.23|94.23|59.23||99.23|107.5399|87.5399|108.7834|63.7834|73.7834|78.7834|83.7834|77.6448|72.6448|||-2.7972|-37.7972|-42.7972|2.6448|27.6448|22.6448|32.6448|37.6448|27.6448|42.6448|42.6448|47.6448|47.6448|42.6448|57.6448|55.6096|45.6096|45.6096|45.6096
06757|101492|/equities/martina-berto|JKSE|||-28.0725|-26.0725|-24.0725|-22.2625|-20.2625|-19.2625|-18.2625|-20.2625|-17.2625|-15.2625|-17.2625|-17.2625|-16.2625|-15.2625|-16.2625|-16.5722|-18.2069|-19.2069|-20.2069|-19.9641|-18.9641|-17.9641|-15.9641|-18.9641|-14.9641|-19.9641|-21.9641||-22.9641|-22.5114|-24.5114|||-25.6669|-25.3668|-21.3668|-26.3668|-28.3168|-27.3168|-29.8655|-30.4602|-35.4541|6.7902|14.7902|17.7902|22.7902|25.7902|29.7902|25.7902|27.7902|32.7902|25.7902|24.7902|21.7902|22.7902|20.7902|19.7902|20.7902|24.7902|24.7902|42.7902|55.9629|19.9629|19.9629|23.9629|24.9629|24.9629|26.9629|29.9629|35.9629|36.9629|37.9629|49.9629|13.9629|22.9629|19.9629|34.122|-9.755|-10.755|-12.755|-11.755|-12.755|2.122|-6.755|-7.375|-9.375|-8.702|-7.9638|-8.832|-9.832|-9.832|-9.832|-11.832|-11.832||-13.832|-14.037|-13.351|-13.351|-14.905|-11.5058|-10.122|-12.2947|-10.7246|-14.5114|-11.5114|-11.5114|-11.5114|-9.5114|-6.5114|-12.5114|-12.8209|-13.6779|-10.0327|-10.0327|-11.4282|-12.4282|-14.571|-14.4665|-15.8844|-16.8787|-16.8787|-18.3985|-18.5752||-12.7022|-17.7022|2.0358|5.0358|7.0358|9.0358|8.0358|9.0358|9.3875|10.8317|10.0689|11.0689|10.0689|11.0689|11.0689|11.0689|11.3965|12.3965|10.8421|10.9111||11.9111|11.9675|11.9675|14.1933|14.3384|14.0088|13.0088|12.0088|14.0088|17.9555|16.9555|9.2179||||9.4438|7.7428|8.4801|9.4801|9.957|8.957|8.957|8.957|9.957|12.957|7.957|8.957|7.957|8.957|8.957|8.957|11.957|||11.957|12.957|11.4504|13.9043|12.0049|13.3518|16.0983|13.0365|13.229||14.229|15.3796|17.9648|16.9648|20.9648|18.9648|12.9648|11.9648|11.9648|13.9648|8.9648|9.9648||8.9648|10.9648|8.9648||||||5.9648|6.9648|6.9648|6.9648|6.9648|6.9648|8.9648||5.9648|11.9648|10.9648|8.9648|15.9648|-9.7084|-9.7084|-9.7084|-9.7084|-9.7084|||-15.7084|-15.7084|-12.7084|-14.7789|-13.2064|-15.6721|-13.6721|-10.6721|-9.6721|-12.6721|-9.6721|-9.6721|-17.6721|-19.0062|-18.4687|-15.3485|-16.3662|-17.3662|-19.3662
06758|943649|/equities/mas-murni-sb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06759|101245|/equities/marein-tbk|JKSE|||-161.7414|-157.2016|-181.3864|-226.792|-211.4908|-219.0279||-250.9937|-266.2786|-256.2786|-285.1291|-339.6393|-334.6393|-335.7377|-391.4281|-361.8401|-420.0079|-424.7538|-464.7538|-444.7538|-394.7538|284.7735|304.7735|284.7735|274.7735|264.7735|209.7735||354.7735|304.7735|351.7884|||351.7884|361.7884|371.7884|321.7884|361.7884|331.7884|351.7884|351.7884|276.7884|326.7884|331.7884|391.7884|371.7884|316.7884|261.7884|246.7884|246.7884|-164.9219|-89.9219|-84.9219|-124.9219|-164.9219|-247.1547|-167.1547|-122.1547|-202.8687|-132.8687|-65.4465|-90.4465|-87.3574||-87.3574|-87.3574|-92.3574|-92.3574|-92.3574|-112.3574|-102.3574|-92.3574|-107.3574|-77.3574||-112.3574|-172.3574|-107.3574|-94.4196|-109.4196|-124.4196|-89.4196|-124.4196|-139.4196|-99.4196|-139.4196|-109.4196|-159.4196|-161.228|-151.228|-161.228|-106.228|-141.228|-151.228||-146.228|-96.228|-121.228|-116.228|-81.228|-126.228|-126.228|-141.228|-131.228|-131.228|-131.228|-116.228|-116.228|-106.228|-126.228|-126.228|-161.228|-211.228|78.6216|68.6216|73.6216|83.6216|103.6216|78.6216|83.6216|103.6216|83.6216|113.6216|118.6216||143.6018|131.8483|117.9685|132.9685|122.9685|167.9685|171.6945|196.9552|217.4483|204.748|233.8952|238.8952|270.8407|262.6805|292.6805|262.6805|282.6805|292.6805|282.6805|302.6805||302.6805|312.6805|282.6805|292.6805|352.6805|352.6805|382.6805|752.6805|-532.8927|-512.8927|-642.8927|-685.4019||||-695.4019|-785.4019|-889.5292|-689.5292|-767.9183|-824.5211|-898.0559|-928.0559|-928.0559|-970.6389|-1030.6389|-1190.6389|-1347.6564|-957.6564|-1327.6564|-1362.6805|-996.9289|||402.6767|672.6767|682.6767|682.6767|682.6767|782.6767|732.6767|482.6767|482.6767||482.6767|382.6767|502.6767|462.6767|502.6767|752.6767|752.6767|782.6767|772.6767|772.6767|782.6767|905.3962||1055.4091|1005.4091|1161.6259||||||-396.9289|-416.9289|-396.9289|-416.9289|-556.9289|-1006.9289|-1247.6103||-1220.9217|-970.9217|-780.9217|-780.9217|-1020.9217|-760.9217|-480.9217|-610.9217|-950.9217|-920.9217|||-1200.6789|-1275.3987|-1142.1368|-842.1368|-552.1368|-892.1368|-912.1368|70.2486|400.2486|320.2486|320.2486|340.2486|690.2486|690.2486|640.2486|600.2486|630.2486|640.2486|815.2486
06760|101493|/equities/matahari-depar|JKSE|||129.3955|189.3955|209.3955|209.3955|249.3955|242.5307|202.5307|272.5307|202.8573|232.8573|202.8573|212.8573|232.8573|182.8573|222.8573|242.8573|292.8573|312.8573|342.8573|332.8573|432.8573|457.9168|317.9168|417.9168|442.981|304.3062|334.3062||344.3062|473.4302|250.0403|||275.0403|-88.8959|-63.8959|-103.8959|-143.8959|-103.8959|-163.8959|-194.303|-164.3881|-183.49|-158.49|-174.6039|-174.4282|-184.4282|-188.9851|-168.9851|-158.9851|-198.252|-188.5308|-208.5308|-193.7259|-208.7259|-223.7259|-173.7259|-203.7259|-258.7259|-291.9914|-261.7209|-288.7164|-286.0189|-341.1756|-375.5873|-341.0622|-405.4564|-399.5651|-435.6521|-426.137|-493.0427|-451.0108|-516.5509|-555.251|157.6068|207.6068|197.6068|287.6068|397.6068|157.6068|117.6068|257.6068|207.6068|197.6068|217.6068|177.6068|137.6068|167.6068|267.6068|157.6068|247.6068|257.6068|349.5463|-130.7574||-180.7574|-150.7574|-160.7574|-130.7574|-140.7574|-180.7574|-280.7574|-367.797|-267.4581|-266.2978|-255.7283|-299.4015|-269.4015|-335.0787|-337.3237|-317.3237|-339.6985|73.7517|163.7517|143.7517|-29.6985|-69.6985|-49.6985|-139.6985|-119.6985|-119.6985|-179.6985|-269.6985|-299.6985||-345.8059|-336.6991|-366.5759|-412.5876|-418.7549|-470.1018|-527.8098|-410.27|-310.27|-430.27|-604.1576|-441.7204|-532.3696|-305.0808|-255.0808|-285.0808|-340.8625|-321.3798|-341.592|-335.6779||-265.6779|-205.6779|-285.6779|-350.013|-381.9381|-320.7264|-350.7264|-290.7264|-320.7264|-410.7264|-430.7264|-520.7264||||-403.3735|-313.3735|-303.3735|-367.354|-346.5624|-391.4181|-402.3023|-352.3023|-272.3023|-412.3023|-342.3023|-442.3023|-422.3023|-382.3023|-372.3023|-632.3023|-532.6565|||-453.8344|-368.2705|-443.7736|-488.9886|-378.9886|-479.6547|-289.6547|-399.6547|-358.8324||-332.4989|-399.0372|-371.5067|-301.5067|-351.5067|-311.5067|-291.5067|-271.5067|-441.5067|-481.5067|-391.5067|-381.5067||-421.5067|-471.5067|-581.5067||||||-583.277|-670.5167|-560.5167|-656.3655|-682.3448|-696.9363|94.7177||444.7177|444.7177|487.1743|523.9819|403.9819|413.9819|495.1715|-121.3996|-311.3996|-391.3996|||-491.3996|-518.538|-497.9285|-521.0714|-419.3131|-479.592|-504.0427|-454.0427|-492.0273|-437.0273|-482.0273|192.935|322.935|222.935|272.935|397.935|192.935|222.935|247.935
06761|101494|/equities/matahari-putra|JKSE|||-10.6234|-10.2577|-10.2589|-11.8757|4.0703|5.0703|5.0703|4.0703|6.0703|7.0703|6.0703|7.0703|8.0703|8.6156|7.6156|8.6156|9.6156|9.6156|6.6156|7.6156|9.6156|9.6156|10.6156|12.6156|13.6156|13.7225|10.7225||10.7225|13.7225|7.7225|||10.7225|12.7225|7.7225|6.7225|5.7225|5.7225|6.7225|4.7225|5.7225|6.7225|10.7225|7.7225|9.7225|9.7225|10.7225|10.7225|9.7225|8.7225|11.7225|12.7225|11.9875|-1.7384|-9.7384|-10.7384|-11.4289|-10.1872|-11.8998|-11.8998|-10.8998|-12.1429|-13.1429|-12.1429|-11.1429|-14.1429|-12.1429|-13.1429|-10.1429|-14.1429|-13.1429|-14.1429|-17.0495|-16.5956|-15.1878|-13.1878|-14.1878|-13.1878|-14.1878|-14.1878|-12.1878|-11.1878|-14.2936|-11.4559|-10.4559|-11.6415|-10.7897|-10.7897|-11.7897|-16.2958|-12.379|-11.379|-12.379||-12.7066|-12.4369|-11.4369|-12.4369|-10.4369|-10.4369|-13.4369|-14.4272|-15.6467|-15.9001|-14.5682|-15.5682|-14.3479|-16.6239|-15.6239|-15.6239|-16.6239|-14.6239|-12.6239|-10.6239|-12.6239|-9.6239|-9.6239|-13.6239|-11.6239|-10.6239|-7.6239|-16.6239|-17.1598||-18.1598|-17.1598|-23.1598|-23.6075|-26.8163|-28.5573|-31.3455|-28.3455|-32.4756|-34.9333|-37.7692|-24.7692|8.9383|24.9383|29.0442|14.8972|18.4583|15.2211|12.1397|-4.488||-3.488|-2.488|-2.488|-2.488|-6.488|-5.488|-4.488|-5.488|-7.488|-5.488|-5.488|-8.488||||-10.488|-11.488|-12.2429|-8.2429|-7.2429|-8.2429|-5.2429|-7.2429|-5.2429|-4.2429|-6.2429|-4.2429|-5.2429|-5.2429|-7.2429|-8.2429|-12.2429|||-15.5111|-12.6666|-12.5384|1.5961|3.5961|4.5961|6.5961|4.5961|1.5961||3.5961|5.5961|8.5961|7.5961|8.5961|12.5961|14.5961|8.5961|6.5961|6.5961|6.5961|5.5961||6.5961|7.5961|4.5961||||||7.5961|5.5961|8.5961|12.5961|12.5961|14.5961|12.5961||16.5961|21.5961|22.5961|19.5961|21.5961|23.5961|25.1109|26.1417|29.1417|-11.6306|||-14.6306|-15.6306|-20.6306|-22.3814|-22.6709|-24.5433|-22.4731|-22.6613|-21.3399|-17.3816|-12.3816|-14.7095|3.8875|5.8875|4.8875|3.8875|3.8875|3.8875|3.8875
06762|101495|/equities/mayora-indah-t|JKSE|||-33.0837|-23.0837|-43.0837|-73.0837|-43.0837|-83.0837|-153.0837|-182.0196|30.6966|50.6966|70.6966|60.6966|90.6966|110.6966|80.6966|110.6966|160.6966|180.8037|160.7156|170.7156|190.7156|180.7156|140.7156|180.7156|190.7156|160.7156|210.7156||230.7156|-33.0803|-153.0803|||-153.0803|-203.0803|-133.0803|-113.0803|-223.0803|-243.5542|-281.4087|-229.0161|-189.0161|-219.0161|-209.0161|-249.0161|-191.7079|-201.7079|-195.4322|-160.5071|-130.5071|-180.5071|-150.5071|-190.5851|33.4647|53.4647|63.4647|73.4647|83.4647|113.4647|103.4647|163.4647|133.4647|173.4647|143.4647|193.4647|143.4647|153.4647|143.4647|143.4647|163.4647|123.4647|373.4647|153.4647|203.4647|163.4647|183.4647|208.2285|219.6369|179.6369|199.6369|239.6369|237.163|187.163|177.163|197.163|227.163|227.163|230.0986|260.0986|325.5045|135.5045|135.5045|135.5045|155.5045||165.5045|145.5045|195.5045|185.5045|115.5045|105.5045|115.5045|135.5045|195.5045|175.5045|215.5045|239.8129|-72.7941|-122.7941|-192.7941|-195.5316|31.2972|81.2972|121.2972|151.2972|171.2972|131.2972|151.2972|181.2972|181.2972|191.2972|181.2972|171.2972|213.4198||205.5293|195.5293|189.0723|-18.5768|-18.5768|-18.5768|-48.5768|-48.5768|-78.5768|-108.5768|-198.5768|-168.5768|-188.5768|-178.5768|-208.5768|-178.5768|-168.5768|-108.5768|-108.5768|-228.5768||-250.281|-222.6319|26.7471|36.7471|66.7471|66.7471|76.7471|116.7471|116.7471|176.7471|96.7471|76.7471||||86.7471|86.7471|86.7471|116.7471|166.7471|136.7471|126.7471|196.7471|176.7471|216.7471|216.7471|176.7471|206.7471|176.7471|146.7471|126.7471|136.7471|||96.7471|126.7471|156.7471|186.7471|156.7471|166.7471|196.7471|196.7471|186.7471||136.7471|216.7471|256.7471|313.5543|289.1069|219.1069|229.1069|229.1069|169.1069|179.1069|139.1069|89.1069||129.1069|89.1069|79.1069||||||129.1069|149.1069|139.1069|179.1069|179.1069|189.1069|149.1069||89.1069|119.1069|139.1069|169.1069|199.1069|199.1069|269.1069|206.6538|116.6538|136.6538|||86.6538|126.6538|186.6538|206.6538|186.6538|186.6538|216.6538|236.6538|270.7544|262.0392|262.0392|262.0392|232.0392|302.0392|182.0392|222.0392|222.0392|242.0392|224.1021
06763|1089909|/equities/md-pictures|JKSE|||319.7835|744.7835|794.7835|794.7835|794.7835|944.9425|796.4554|646.4554|646.4554|771.4554|815.1409|749.201|805.8088|793.241|814.3165|873.2498|764.1537|604.1537|689.1537|875.1773|775.1177|705.1177|837.4436|720.1172|630.1172|533.5967|711.4578||655.686|445.686|405.686|||445.686|365.686|465.686|565.686|575.686|598.0992|549.3333|549.3333|650.7692|593.1017|543.1017|463.1017|323.1017|413.1017|493.1017|583.1017|603.1017|693.1017|678.9635|911.4964|636.342|764.087|724.087|684.087|836.2542|767.9856|999.2142|625.9065|755.9065|955.6613|-331.0721|-331.0721|-381.0721|-541.0721|-541.0721|-721.0721|-673.1601|-799.6214|-509.6214|-747.2555|245.1411|265.1411|275.1411|355.1411|445.1411|525.1411|515.1411|465.1411|525.1411|505.1411|645.1411|-151.0643|-701.0643|-630.4588|-608.6063|-680.3149|-705.748|-648.3692|-488.3692|-668.3692|-678.3692||-709.1504|-709.1504|-549.1504|-759.1504|-794.7889|-898.6034|-638.6034|-608.6034|123.071|233.071|263.071|293.071|363.071|573.071|-508.6034|-558.0039|-380.8091|-390.8091|-420.8091|-480.8091|-510.8091|-370.8091|-340.8091|-350.8091|-180.8091|-250.8091|-310.8091|-320.8091|-660.8091||262.2759|362.2759|332.2759|292.2759|252.2759|472.2759|448.7026|408.7026|378.7026|418.7026|388.7026|458.7026|648.7026|770.8466|540.8466|689.0538|621.923|351.923|491.923|491.923||591.923|647.6034|670.1396|530.1396|580.1396|740.5457|702.1681|712.5016|780.9634|774.1885|705.6652|705.6652||||907.6906|714.6385|704.6385|704.6385|564.6385|564.6385|814.6385|813.2761|933.2761|789.934|970.3084|803.8174|1065.5586|728.3368|754.0188|694.0188|304.0188|||604.0188|852.9078|452.9078|592.9078|539.509|651.5488|550.5236|460.5236|443.4888||587.6793|-277.8552|-227.8552|-462.8552|53.8682|168.8682|203.8682|203.8682|208.8682|178.8682|153.8682|268.8682||353.8682|343.8682|478.8682||||||623.8682|469.6557|493.4488|572.4467|472.4467|564.5539|638.1391||511.8912|635.0668|469.5002|405.2074|150.2074|225.2074|349.2777|306.0897|-58.0391|-138.0391|||-108.0391|-138.0391|-128.0391|-135.8144|-125.3628|-130.4186|-98.8585|-98.8585|-78.8585|-83.8585|-58.8585|-33.8585|-73.8585|-108.8585|-123.4905|-130.566|-160.8454|-141.937|-166.8504
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|||-84.4281|-119.4281|-130.494|13.563|38.563|78.563|78.563|103.563|58.563|48.563|23.563|38.563|33.563|88.563|108.563|83.563|113.563|108.563|145.4573|108.1057|63.1057|63.1057|108.1057|112.2374|112.5816|110.863|125.863||116.245|111.245|121.245|||135.2827|135.9976|145.9976|137.5498|122.5498|147.5498|-31.393|-101.393|-76.393|-121.393|-106.393|-171.393|-165.2612|-183.9552|-179.5637|-131.4156|-101.4156|-51.4156|-111.4156|-141.4156|-141.0564|-146.6036|-172.0426|-164.567|-164.567|-184.567|-182.7078|-152.7078|-137.7078|-157.7078|-182.7078|-172.7078|-232.7078|-244.6628|-220.9571|-231.2792|-241.2792|-306.2792|-240.1298|-336.8805|-197.9391|-261.4682|-232.1187|-157.1187|-127.1187|-27.1187|-107.1187|-62.1187|-122.1187|-117.1187|-132.1187|-162.1187|-162.1187|-162.1187|-152.1187|-282.1187|-334.9447|-343.2054|86.5245|136.5245|186.5245||221.5245|91.5245|216.5245|176.5245|91.5245|146.5245|241.5245|191.3744|234.6628|234.6109|239.551|280.0589|228.6521|203.6521|193.6521|253.6521|160.8089|195.8089|295.5488|85.2526|90.2526|55.2526|65.2526|85.2526|100.2526|120.2526|124.814|114.814|94.814||104.814|104.814|54.814|79.814|94.814|74.814|69.814|94.814|79.814|94.814|119.814|79.814|154.814|155.566|115.566|134.3069|135.931|105.305|-12.4346|-32.4346||-57.4346|-62.4346|-67.4346|-77.4346|-72.4346|-72.4346|-52.4346|-57.4346|-12.4346|-37.4346|-67.4346|-72.4346||||-79.9246|-79.7052|-74.7052|-59.7052|-49.7052|-74.7052|-75.2988|-65.2988|-80.2988|-80.2988|-100.2988|-102.7434|-97.7434|-87.7434|-97.7434|-97.7434|-82.7434|||-97.7434|-77.7434|-102.7434|-102.7434|-72.7434|-112.7434|-163.4156|-108.4156|-128.4156||-122.9795|-122.7533|-127.7533|-102.7533|-97.7533|-92.7533|-102.7533|-97.7533|-132.7533|-154.7154|-134.8639|-154.4584||54.0212|44.0212|69.0212||||||99.0212|84.0212|134.0212|74.0212|69.0212|79.0212|94.0212||94.0212|129.0212|151.9475|128.2087|-21.5512|-51.5512|-61.5512|-96.5512|-116.5512|-121.5512|||-156.5512|-184.3469|-129.3469|-179.3469|-166.3618|-180.0329|-123.5645|-128.5645|-138.3436|-158.858|-130.4727|-120.4727|-80.4727|-70.4727|-35.4727|-45.4727|-80.4727|-90.4727|-135.4727
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|||-35.943|-29.943|-33.943|-27.943|-33.943|-38.2969|-36.2969|-42.5734|-38.8225|-38.8225|-43.6414|3.3597|13.3597|19.3597|21.3597|31.3597|47.3597|-19.3429|-20.7803|-23.4388|-22.4294|-27.5724|-29.2705|-23.2705|-19.2705|-23.2705|-21.2705||-25.2705|-21.2705|-25.2705|||-33.2705|-36.5429|-35.776|-39.776|-42.8495|-28.8495|-38.8495|-44.8495|-42.8495|-46.1586|-46.1586|-38.1586|-30.1586|-24.1586|-0.1586|-24.1586|-28.1586|-24.1586|-24.1586|-18.1586|-24.1586|-34.1586|-52.1586|-49.7733|-47.7733|-58.4307|-59.0355|-52.1419|-52.1419|-50.0868|-51.7924|-43.6067|-54.6231|-52.4112|-46.1668|-51.5771|-56.512|-57.6259|31.0776|33.0776|47.0776|37.0776|35.0776|35.0776|27.0776|33.0776|33.0776|35.0776|35.0776|35.0776|37.0776|42.0776|-14.6259|-25.6259|-25.6259|-31.6259|-47.6259|-60.5683|-59.3481|-59.0433|-63.0433||-70.5252|-64.5252|8.9834|18.9834|8.9834|18.9834|13.9834|13.9834|18.9834|38.9834|43.9834|43.9834|-13.5252|-48.5252|-58.8752|-52.7406|-50.4699|-49.0038|-54.4274|-57.1315|-47.1315|-52.1315|-52.1315|-57.1315|-47.1315|-47.1315|-57.1315|-61.1133|-54.8669||-54.8669|-59.8669|-54.8669|-69.8669|-66.3849|-90.6364|-66.119|-68.9834|-72.2886|-83.6022|-76.0794|-87.3994|-38.7122|-53.7122|-59.6679|-48.2706|-61.8507|12.3731|12.3731|22.3731||27.3731|27.3731|32.3731|22.3731|37.3731|47.3731|42.3731|52.3731|72.3731|37.3731|17.3731|22.3731||||17.3731|17.3731|22.3731|32.3731|37.3731|37.3731|42.3731|57.3731|62.3731|62.3731|65.4305|68.9583|75.5288|85.4178|83.1734|63.1734|48.1734|||43.1734|73.1734|73.1734|83.1734|78.4693|79.3877|85.4473|72.0546|101.9798||51.9798|61.9798|56.9798|61.9798|59.7844|62.1925|57.1925|52.1925|57.1925|57.1925|57.1925|-33.212||-38.212|-43.212|-33.212||||||-53.212|-53.212|-43.212|-28.212|-38.212|-18.212|-28.212||-63.212|-58.212|-53.212|-38.212|-38.212|-48.212|-33.212|-48.212|-38.212|-48.212|||-58.212|-84.4754|-76.3178|-72.2898|-78.4113|-69.516|-49.516|-34.516|-34.516|-49.516|-54.8262|-50.5687|-47.7716|-44.5035|-49.5035|-54.8118|-43.0778|-53.0778|-62.5296
06766|1076873|/equities/medikaloka-hermina|JKSE|||-108.4397|-122.4081|-127.4081|-112.4081|-132.4081|-155.7804|-130.7804|-145.7804|-125.7804|-120.7804|-75.7804|-140.7804|-110.7804|-110.7804|-95.7804|-180.7804|-208.2082|-112.4005|-67.4005|-82.4005|-82.4005|-117.4005|-87.4005|-67.4005|-62.4005|-67.4005|-67.4005||-52.4005|-77.4005|-72.4005|||-67.4005|-77.4005|-62.4005|-57.4005|-72.4005|-62.4005|-77.4005|-82.4005|-77.4005|-82.4005|-72.4005|-72.4005|-77.4005|-47.4005|-97.4005|41.3284|51.3284|31.3284|36.3284|26.3284|36.3284|61.3284|81.3284|66.3284|56.3284|91.3284|86.3284|86.3284|81.3284|76.3284|91.3284|76.3284|106.3284|111.3284|113.0712|113.9668|108.9668|98.9668|133.9668|142.0771|160.4736|161.0743|146.0743|201.4319|133.1906|173.6815|170.7863|136.0929|86.0929|66.0929|81.0929|61.0929|61.0929|76.0929|101.0929|-5.2929|-50.2929|-65.2929|-90.2929|-104.1841|-119.6355||-106.8871|-126.2159|-117.9414|-138.2016|-147.5935|-137.5935|-142.5935|-164.3387|13.3135|68.3135|63.3135|83.3135|93.3135|73.3135|60.9735|25.9735|25.9735|20.9735|20.9735|20.9735|15.9735|20.9735|20.9735|20.9735|20.9735|25.9735|25.9735|20.9735|30.9735||40.9735|40.9735|40.9735|40.9735|40.9735|35.9735|15.9735|20.9735|45.9735|55.9735|70.9735|60.9735|115.9735|140.9735|90.9735|105.9735|115.9735|135.9735|95.9735|95.9735||115.9735|135.9735|157.6617|185.7635|123.7656|144.1674|89.1674|104.1674|104.1674|104.1674|74.1674|49.1674||||44.1674|44.1674|44.1674|34.1674|44.1674|54.1674|44.1674|44.1674|69.1674|49.1674|54.1674|44.1674|34.1674|29.1674|39.1674|44.1674|9.1674|||9.1674|29.1674|74.1674|89.1674|74.1674|104.1674|91.1973|86.1973|76.1973||86.1973|81.1973|86.1973|21.1973|16.1973|41.1973|26.1973|16.1973|51.1973|91.1973|91.1973|91.1973||111.1973|116.1973|180.4647||||||105.4647|-30.9098|-30.9098|-40.9098|-65.9098|-105.9098|-125.9098||-126.6267|-120.1462|-109.015|-114.015|-109.015|-152.7096|-113.5111|-107.7051|-115.6213|-122.8323|||-118.268|-113.5239|-93.5239|-123.5239|-135.7968|-118.9296|-123.9296|-118.9296|-123.9296|-141.4573|-93.2199|-111.7922|-84.2056|-79.2056|-85.895|-80.895|-100.807|-90.807|-111.3157
06767|954961|/equities/mega-manunggal-property|JKSE|||41.8594|43.1454|37.6599|27.6599|31.6599|29.6599|23.6599|23.6599|33.6599|31.6599|25.6599|21.6599|19.9921|18.1448|19.3209|21.7468|19.7468|23.0534|21.0534|21.8412|21.8412|23.8412|27.0312|25.0312|31.2842|23.2842|23.2842||21.2842|23.2842|23.2842|||21.2842|23.2842|21.2842|25.2842|29.2842|19.2842|19.2842|15.2842|45.2842|39.2842|43.2842|33.2842|45.2842|49.2842|27.2842|25.2842|-35.9237|-40.3735|-36.0463|-35.2842|-40.7126|-39.5145|-37.2091|-33.0874|-34.7931|-36.7613|-39.5134|-39.5134|-35.5134|-47.5134|-38.4059|-36.4059|-34.4059|-30.4059|-32.4059|-38.4059|-38.4059|-44.5453|-45.9449|-45.9449|-51.2441|-49.2954|-53.2954|11.8276|7.8276|17.8276|25.8276|27.8276|29.8276|29.8276|39.8276|-13.5004|-13.5004|-15.5004|-17.5004|-23.5004|-35.5004|-37.8081|-40.8555|-44.0641|-45.3363||-29.3363|-27.3363|-29.3363|-23.3363|-23.3363|-23.3363|-27.3363|-35.3363|-37.0035|-10.4648|-8.4648|-8.4648|-10.4648|-10.4648|-10.4648|-10.4648|-13.3526|-13.3526|-14.3299|-15.4503|-13.4503|-11.4503|-13.4503|-13.4503|-15.4503|-9.4503|-13.4503|-15.4503|-14.7503||-16.2504|-17.002|-17.002|-17.1768|-17.1768|-19.1768|-13.1768|-17.1768|-23.281|-21.6319|-23.0431|-19.0431|-23.0431|-23.2109|-23.2109|-25.2109|-25.0126|-27.2791|-29.2791|-27.2791||-29.2791|-29.2791|-29.2791|-25.2791|-21.2791|-23.2791|-21.2791|-29.2791|-29.399|-34.6142|-37.2472|-39.743||||-39.743|-39.743|-37.743|-41.743|-45.743|-27.743|-39.743|-50.9342|-50.6164|-48.7881|-43.2048|-37.2048|-37.2048|-38.6822|-42.6822|-38.6822|-42.6822|||-48.6822|-26.6822|-50.6822|-44.6822|-44.6822|-46.6822|-38.6822|-40.6822|-40.6822||-50.6822|-49.1569|-37.1569|-35.1569|-51.1569|-44.4575|-42.4575|-43.2494|13.2155|13.2155|11.2155|15.2155||21.2155|20.3005|14.3005||||||14.3005|20.3005|18.3005|18.3005|19.039|18.122|21.5538||19.5538|23.5538|24.4851|20.3977|16.3977|12.3977|20.3977|20.3977|24.4254|26.4254|||18.4254|18.4254|18.4254|18.4254|18.4254|6.4254|14.4254|16.4254|16.4254|22.4254|20.4254|24.4254|28.4254|26.4254|22.4254|26.4254|29.3599|25.3599|21.3599
06768|1115772|/equities/mega-perintis|JKSE|||-22.751|-22.751|-27.751|-32.7897|-35.1419|-42.8561|-30.0633|-30.0633|-30.0633|-25.0633|-30.0633|-30.0633|-25.0633|-20.0633|-15.0633|-20.0633|-20.0633|-20.0633|-15.0633|-25.0633|-30.0633|-15.0633|-10.0633|-10.0633|-20.0633|-25.0633|-25.0633||-30.0633|-50.0633|15.0495|||-25.0633|-20.0633|-18.4414|-18.4414|-18.4414|-18.4414|-13.4414|-13.4414|-18.4414|-23.4414|-23.4414|-13.4414|-13.4414|-18.4414|-23.4414|-18.4414|-18.4414|-18.4414|-23.4414|-23.4414|-23.4414|-18.4414|-18.4414|-18.4414|-13.4414|-13.4414|-13.4414|-13.4414|-18.4414|-18.4414|-18.4414|-8.4414|-13.4414|-18.4414|-18.4414|-23.4414|-23.4414|-23.4414|-23.4414|-23.4414|-18.4414|-8.4414|-8.4414|-18.4414|-28.4414|-34.5478|-30.2474|-26.4393|-27.573|-22.573|-22.573|-22.573|-22.573|-22.573|-32.573|-22.573|-17.573|-27.573|-27.573|-27.573|-42.573||-47.573|23.2529|28.2529|53.2529|48.2529|48.561|61.9935|58.2617|49.1482|51.5402|36.5402|21.5402|21.5402|21.5402|21.5402|21.5402|11.5402|21.5402|31.5402|26.5402|36.5402|31.5402|31.5402|31.5402|26.5402|26.5402|36.5402|26.5402|21.5402||36.5402|31.5402|26.5402|36.5402|36.5402|46.5402|-5.3633|-25.3633|-20.3633|-25.3633|-30.3633|-35.3633|-35.3633|31.5402|36.5402|40.0464|43.515|40.0174|47.3277|52.4935||58.2618|45.6212|25.6212|25.6212|30.6212|30.6212|25.6212|20.6212|20.6212|15.6212|10.6212|25.6212||||10.6212|45.6212|55.6212|25.6212|70.6212|-30.223|-35.065|-35.2674|-31.0777|-27.2051|-30.6212|-33.4091|-27.3951|-29.6867|-32.3308|-39.0942|-29.0942|||-29.2822|-29.2822|-30.518|-29.0592|-29.876|-25.4339|-33.0006|-30.3853|-35.6369||-35.9073|-30.9073|-30.9073|-35.9073|-31.8161|-26.1339|-30.7315|-30.6517|-33.6366|-41.5037|-35.0043|-36.3511||-34.8282|-38.2633|-41.8003||||||-41.8003|3.1036|3.1036|13.1036|23.1036|28.1036|38.1036||43.1036|55.6951|45.6951|50.6951|50.458|45.458|50.458|55.458|61.2977|90.5358|||-8.9664|-13.9664|-13.9664|-18.9664|-13.9664|-28.9664|-13.9664|-33.9664|-53.9664|-68.9664|-78.9664|-95.9228|-107.3673|-22.3673|-17.3673|-22.3673|-12.3673|-7.3673|-32.3673
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|||-1.0506|-0.7507|0.4046|0.4669|0.5387|0.6216|1.2172|-0.366|-0.4223|-0.4873|-0.5623|-0.6488|-0.7486|-0.8638|0.5351|-0.6175|-0.7125|-0.3605|-0.416|-0.48|-1.0538|0.1775|0.2048|0.2363|0.2727|0.3147|0.3631||0.4189|0.4834|0.5577|||0.6435|0.7425|1.3568|-0.4342|-0.4342|-0.4342|-0.4342|-1.4342|-0.6164|-0.7112|-0.8206|-0.4853|0.0985|0.1136|0.1311|0.1513|0.1745|0.2014|0.2324|0.2681|0.3094|0.357|0.4119|-0.9132|-0.0868|-0.1002|-0.1156|-0.1334|-0.1539|-0.1775|-0.2049|-0.2364|-0.2727|-0.3147|-0.3631|-0.419|-0.4835|-0.5578|-0.6436|-0.7427|-0.8569|-0.9888|-1.1409|-0.3549|0.5248|0.6056|0.6987|0.8062|1.4303|-0.6119|-0.706|-0.8146|-0.9399|-1.0845|-1.2514|-1.4439|-0.7045|0.3618|0.3618|0.3618|0.3618||0.3618|0.3618|0.3618|1.3618|1.3618|0.3618|1.3618|0.598|0.598|1.598|-0.8053|-0.9292|0.6107|0.7046|-0.813|-0.9381|-1.0824|-1.2489|-1.4795|0.6687|1.2716|-0.4287|-0.4947|-0.5117|-0.5117|-0.5117|-0.5117|-0.5117|0.7058||0.8144|-0.2041|-0.2041|-0.2041|-0.2041|-1.2041|-1.3894|-1.6031|-1.3882|-1.6018|-1.8482|-2.1325|-1.9991|-1.8451|-2.129|-1.9949|-1.3403|0.4561|1.4561|1.6801||1.9385|2.2368|-0.9647|-1.9647|-2.9647|-3.9647|-4.1131|-4.2844|-4.482|-4.71|-4.9731|-5.2766||||-5.6269|-6.031|-6.0358|-6.0413|-6.0476|-6.055|-6.0634|-5.6117|-5.0904|-4.4889|-3.3333|-2|0|0||0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0|0|0||0|0|0||||||0||0||0||0|||0|0||0|0|0||0|0|||0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
06770|101498|/equities/megapolitan-de|JKSE|||-17.3389|-13.3389|-14.4295|-18.3755|-15.3755|-19.3755|-16.5|-16.5|12.9426|12.9426|12.9426|11.9426|11.9426|12.9426|10.9426|9.9426|12.9426|10.9426|12.9426|14.9426|11.9426|21.9426|18.9426|45.8184|13.4058|15.4683|17.348||19.6708|22.6971|25.4103|||30.4103|27.4159|32.4159|33.4159|29.4159|-16.0654|-15.0654|-13.0654|-15.0654|-10.0654|-8.0654|-7.0654|-14.0654|-15.3693|-12.3693|-11.3693|-9.3693||9.4721|6.4721|9.4721|10.4721|10.4721|11.0167|10.0167|10.0167|12.0167|8.0167|12.0167|11.0167|9.0167|13.0167|11.0167|11.0167|12.0167|13.0167|13.0167|12.0167|12.0167|11.0167|20.0167|23.0167|15.0167|13.0167|13.0167|18.0167|30.0167|30.0167|33.0167|34.0167|30.0167|39.0167|36.0167|29.0167|45.0167|73.0167|69.0167|46.0167|-4.1169|-4.1169|-7.1169||-10.1169|-3.1169|-5.1169|-5.1169|-5.1169|-9.1169|-11.1169|-5.2281|-4.2281|-10.2281|-12.917|-12.1072|-8.1072|-12.1072||-10.1072|-10.1072|-10.1072|-6.1072|-5.1072||-5.1072|-8.1072|-5.1072||-4.1072|-5.1072|-9.1072|-11.1072||-6.1072|-7.1072|-11.1072|-11.1072|-15.1072|-16.1072|-16.1072|-18.1072|-9.1072||-7.1072|-10.1072|-4.1072|-10.1072|-10.1072|-8.1072||-8.1072|-5.1072|-5.1072|||-4.1072|-7.1072|-6.1072|-6.1072||-6.1072|-8.1072|-6.1072|-4.1072|-9.1072|-4.1072||||-3.1072|-2.1072|-9.1072|-9.3183|-9.3183|-6.3183|-11.3183|-6.3183|7.8288|11.7559|-3.7646|-3.7646||-4.7646|-5.3434|-5.3434|-6.8963|||-7.0986|-6.0986|-7.1522|-8.2525|-8.5606|-11.0314|-11.0314|-10.0314|-10.0314||-7.767||-9.0388|-8.3525||-8.7144|-11.4404|-8.4404|-8.4404|-9.4404|-10.4404|-7.4404||-6.4404|-6.4404|-6.4404||||||6.6235|4.2255|4.2255|8.2255|8.2255|9.491|4.5385||10.5385|9.5385|11.0059|11.8817|12.8817|12.8817|10.8817||9.8817|8.8817|||13.8817|13.8817|13.8817|11.8817|12.8817|9.8817|17.8817|17.8817|5.8817|9.8817|-3.0521|-2.0521|-0.0521|-6.0521|-7.9832|-7.1328|-7.1328|-7.1328|-8.1328
06771|1024518|/equities/megapower-makmur|JKSE|||2.0155|3.0155|3.0155|3.0155|3.0155|3.0155|3.0155|4.0155|3.0155|3.0155|3.0155|3.0155|3.0155|3.0155|2.0155|2.0155|4.0155|6.0155|6.0155|7.0155|5.0155|6.0155|8.0155|7.0155|6.0155|6.0155|4.0155||4.0155|-5.7585|-5.7585|||-5.7585|-2.7585|-2.7585|-3.7585|-5.7585|-6.7585|-5.7585|-6.7585|-7.7585|-8.6829|-8.0187|-7.1755|-8.3563|-7.065|-8.2673|-8.286|-7.286|-6.286|-7.286|-7.286|-8.286|-10.286|-8.7643|-8.7643|-8.7643|-8.7643|-9.7643|-9.7643|-8.7643|-9.7643|-10.3434|-11.0117|-11.2827|-13.2108|-14.1663|-14.2688|-17.0409|-17.5472|-19.7468|3.1249|10.1249|9.1249|9.1249|9.1249|9.1249|8.1249|7.1249|11.1249|14.1249|13.1249|14.1249|13.1249|13.1249|10.1249|11.1249|12.1249|12.1249|9.1249|8.1249|8.1249|8.1249||4.1249|4.1249|6.1249|6.1249|-6.8756|-5.8756|-6.8756|-9.1642|-8.4971|-8.2518|-8.2518|-8.2518|-8.2518|-10.2518|-10.2518|-10.7905|-10.9163|-11.9163|-12.1752|-11.1752|-12.1752|-13.1752|-13.1752|4.1249|4.1249|3.1249|3.1249|3.1249|3.1249||2.1249|4.1249|3.1249|3.1249|5.1249|4.1249|4.1249|5.1249|8.1249|6.1249|7.1249|8.1249|8.1249|13.1249|15.1249|15.1249|16.1249|13.1249|15.1249|17.5603||14.5603|13.5603|13.2619|13.3406|13.566|11.566|14.566|14.566|15.566|15.566|15.566|14.566||||11.566|14.566|14.566|16.566|17.566|12.566|12.566|12.566|14.566|15.566|16.566|17.566|17.566|15.566|16.566|16.566|15.566|||19.566|22.566|25.566|25.566|30.566|34.566|21.566|25.566|18.566||32.2641|11.2641|10.2641|11.2641|13.2641|10.2641|9.2641|9.2641|8.2641|10.2641|10.2641|10.2641||6.2641|7.2641|5.2641||||||6.2641|9.2641|12.2641|11.2641|12.2641|13.2641|13.2641||13.2641|13.2641|17.2641|13.2641|12.2641|-12.5041|-15.5041|-17.5041|-19.2438|-19.2438|||-20.2438|-22.2438|-21.5505|-25.2121|-21.2447|-20.997|-18.997|-18.997|-17.997|-18.997|-20.3427|-18.3421|-13.3421|-14.3421|-16.3563|-18.0663|-13.0663|-13.0663|-12.0663
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001||0.0001|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0005|0.0005|0.0006|0.0007|0.0008|0.0009|0.0011|0.0012|0.0014|0.0017||0.0019|0.0022|0.0025|0.0029|0.0034|0.0039|0.0045|0.0052|0.006||0.0069|0.008|0.0092|0.0107|0.0123|0.0142|0.0164|0.0189|0.0218|0.0252||0.029|0.0335|0.0387|0.0446|0.0515|0.0594|0.0685|0.0791|0.0912|0.1052|0.1214|0.1401||||0.1617|0.186|0.186|0.186|0.186|0.186|0.186|0.186|0.186|0.186|0.186|0.186|0.186|0.186|0.186|0.186|0.186|||0.186|0.186|0.186|1.186|0.186|0.186|0.186|0.186|0.186||1.186|0.186|0.186|1.186|1.186|1.186|0.33|0.3808|0.4394|0.507|0.585|0.675||0.7788|0.8987|1.0369||||||1.1964|1.338|1.338|1.338|1.6009|1.6009|1.6009||1.6009|1.6009|1.6009|1.6009|2.6009|-0.9626|-1.9626|-1.9626|-1.9626|-2.0209|||-1.0209|-2.0209|-2.3318|-2.6905|-3.2136|-3.2136|-3.2136|-2.2136|-2.2136|-3.2136|-3.6587|-3.6587|-2.6587|-3.6587|-3.6587|-2.6587|-3.6587|-2.6587|-2.6587
06773|945178|/equities/merck-tbk-pt|JKSE|||-144.0936|47.8874|87.8874|87.8874|137.8874|137.8874|147.8874|-103.3316|-103.3316|-103.3316|-153.3316|-93.4595|-96.2331|-96.2331|-86.4228|-105.8724|-115.5213|-115.5213|-105.5213|-95.5213|-115.5213|-117.5246|-130.2207|-130.6393|-146.3439|-146.3439|-146.3439||-148.0891|-151.6413|-160.8242|||-160.8242|-198.6434|-188.4346|-170.3716|-200.3716|-205.8134|-216.3231|-219.3947|-199.3947|-212.3006|-212.3006|-225.6073|-235.6073|-223.9185|-223.9185|-223.9185|-223.9185|-233.9185|-223.9185|-183.9185|-173.9185|-213.9185|-243.9185|-243.9185|-233.9185|-193.1362|-203.1362|-193.1362|-213.1362|-243.1362|-195.6646|-205.6646|-225.6646|-155.6646|-155.6646|-126.9207|-162.2162|-192.1726|-139.0453|-150.4368|-110.2069|-110.2069|-60.2069|-70.2069|-71.7772|-96.2814|-100.3247|-81.4932|-81.4932|-91.4932|-51.4932|-31.4932|-51.4932|-31.4932|-71.4932|-81.4932|4.9469|14.9469|14.9469|14.9469|24.9469||4.9469|4.9469|34.9469|34.9469|14.9469|64.9469|54.9469|14.9469|14.9469|4.9469|24.9469|74.9469|64.9469|54.9469|54.9469|64.9469|74.9469|54.9469|94.9469|184.9469|146.8823|86.8823|86.8823|106.8823|106.8823|106.8823|116.8823|136.8823|106.8823||126.8823|126.8823|126.8823|146.8823|146.8823|116.8823|166.8823|156.8823|156.8823|96.8823|76.8823|136.8823|106.8823|106.8823|96.8823|136.8823|156.8823|166.8823|166.8823|146.8823||126.8823|186.8823|172.5023|172.5023|172.5023|189.4258|212.799|185.9683|185.9683|145.9683|125.9683|175.9683||||-86.592|-146.592|-166.592|-156.592|-136.592|-100.6831|-122.3266|-107.3|-100.7307|-134.6415|-124.6415|-121.0788|-121.0788|-131.0788|-153.5524|-154.5521|-174.5521|||-205.2524|-180.2912|-216.4899|-216.7191|-235.4451|-256.2828|-280.3469|-310.3469|114.4473||79.4473|139.4473|-61.2326|-126.2326|-96.2326|-126.2326|-106.2326|-116.2326|-156.2326|-146.2326|-266.2326|115.0761||173.357|163.1042|118.5818||||||128.7482|117.4018|111.2329|126.8071|118.105|138.105|98.105||158.105|148.105|118.105|126.3753|126.3753|106.3753|116.3753|136.3753|136.3753|76.3753|||56.3753|56.3753|96.3753|46.3753|86.3753|86.3753|136.3753|146.3753|173.8932|153.8932|153.8932|153.8932|183.8932|203.8932|163.8932|163.8932|163.8932|193.8932|153.8932
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|||-396.7782|38.5393|58.5393|128.5393|98.5393|278.5393|318.5393|401.5454|301.5454|361.5454|311.5454|231.5454|251.5454|301.5454|-95.0085|-235.0085|-355.0085|31.5454|61.5454|31.5454|71.5454|111.5454|311.5454|411.5454|398.7062|369.8354|389.8354||399.8354|404.8101|395.5501|||492.5578|442.5667|493.3461|-310.3994|-355.8455|-340.814|-330.814|-370.814|33.9541|63.9541|163.9541|233.9541|193.9541|213.9541|333.9541|396.8701|-40.4161|-110.4161|-180.4161|-320.4161|-300.4161|-320.4161|-470.4161|-170.4161|-220.4161|-210.4161|-150.4161|-110.4161|-220.4161|-310.4161|-351.2494|-313.5635|-253.5635|-103.5635|-103.5635|-163.5635|-213.5635|-313.5635|-401.0348|-308.117|-324.7504|-409.3274|-303.72|-343.72|-412.3692|-346.5798|-367.5835|-357.5835|-267.5835|-247.5835|-297.5835|-297.5835|-307.5835|-197.5835|-267.5835|-437.5835|-500.0668|-410.0668|-544.6925|-533.1067|-436.6616||-342.6865|-417.7152|-328.8572|-198.8572|-228.8572|-178.8572|-148.8572|-338.8572|-317.5275|-325.6087|-346.5796|-346.5796|-334.8995|40.4402|220.4402|280.4402|270.4402|240.4402|220.4402|210.4402|-60.0551|-250.0551|-271.9866|-244.0872|-264.0872|-214.0872|-164.0872|-194.0872|-284.0872||-284.0872|40.4402|90.4402|110.4402|110.4402|190.4402|200.4402|200.4402|260.4402|270.4402|270.4402|300.4402|426.3559|206.3559|296.3559|296.3559|322.7183|296.8408|286.8408|266.8408||86.8408|186.8408|256.8408|306.8408|355.0617|315.0617|315.0617|295.0617|375.0617|426.9942|-32.3777|-102.3777||||-192.3777|-152.3777|-102.3777|-222.3777|-242.3777|-342.3777|-273.8974|-291.7805|-301.7805|-301.7805|-261.7805|-231.7805|-231.7805|-221.7805|-191.7805|-231.7805|-301.7805|||-331.7805|-371.7805|-425.516|-427.1338|-476.3083|-493.6057|-493.6057|-527.2374|-644.9314||-454.9314|-619.5362|-455.0926|-505.0926|-424.7222|-450.4487|-467.0562|-509.6803|-539.2464|-354.3977|-344.3977|-374.3977||54.7229|94.7229|124.7229||||||134.7229|284.7229|434.7229|-174.3965|-144.3965|-154.3965|-294.3965||-144.3965|-114.3965|-114.3965|-204.3965|-114.3965|-164.3965|-174.3965|-284.3965|-364.3965|-344.3965|||-404.3965|-416.238|-416.238|-538.3515|-494.2518|-521.536|-501.536|-441.536|-461.7724|-524.3527|-459.4455|-329.4455|-319.4455|-239.4455|-139.4455|-199.4455|-289.4455|-439.4455|-599.7448
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|||-2.4027|-1.702|-1.702|-1.702|-2.702|0.1181|1.1181|1.1181|2.1181|2.944|-0.1458|-1.1458|-2.1458|-2.4607|-1.4607|-1.4607|-1.4607|-1.4607|-2.4607|-2.8393|-3.2761|-3.3186|-3.3676|-3.4242|-3.4894|-2.6131|-3.6131||-4.2844|-4.482|-4.71|||-4.9731|-5.2766|-5.6269|-6.031|-6.0358|-6.0413|-6.0476|-6.055|-6.0634|-5.6117|-5.0904|-4.4889|-3.3333|-2|||||-0|-0||-0|-0||||-0|-0||-0||-0|||-0||-0|-0|||-0||-0||-0|||-0|-0|-0|||-0|-0|||-0|-0||-0|-0|||||||-0|||-0||-0|-0|-0|-0|-0||-0|-0|-0.0001|-0.0001||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002||-0.0002|-0.0003|-0.0003|-0.0003|||-0.0004|-0.0005|-0.0005|-0.0006|||||-0.0007|-0.0008|-0.0009|-0.0011|-0.0013|-0.0015|||||-0.0017|-0.0019|-0.0022|-0.0026||-0.003|-0.0034||-0.004||||-0.0046|||-0.0053||-0.0061|-0.007|-0.0081|-0.0093||-0.0108|-0.0124|-0.0143|-0.0165|||-0.0191|||-0.022|-0.0254|-0.0293||-0.0338|-0.039|-0.045|-0.052|-0.0599||-0.0692|||-0.0798|-0.0921|-0.1063|-0.1226|-0.1415|-0.1632|-0.1883|-0.2173|-0.2507||-0.2893|-0.3338|-0.3852||||||-0.4445|-0.5128|-0.5917|-0.6828|-0.7878|-0.909|-1.0489||-1.2102|-1.3964|-1.6112|-1.8591|-2.1451|-2.4752|-2.856|-3.2953|-3.8023|-4.3873|||-5.0622|-5.841|-6.7397|-7.7765|-8.9729|-10.3534|-11.9462|-14.2841|-16.9432|-15.9344|-17.4364|-18.4364|-22.7999|-18.7999|-20.6922|-20.7987|-20.8207|-19.8207|-20.2162
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|||12.4862|14.4862|8.4862|7.4862|6.4862|5.4862|2.4862|7.4862|5.4862|6.4862|8.4862|21.4862|28.2149|25.0242|22.0242|22.0242|26.2009|26.2009|28.8472|33.2468|27.5231|28.5231|28.5231|21.5231|20.5231|19.5231|20.5231||20.5231|20.5231|17.5231|||15.5231|18.5231|38.5231|-43.5177|-42.5177|-43.5177|-47.5177|-46.5177|-56.5177|8.5231|22.5231|28.5231|31.5231|41.5231|41.5231|37.5231|45.5231|43.5231|34.5231|40.5231|53.5231|47.5231|55.5231|78.5231|78.5231|78.5231|78.5231|90.5231|134.5231|-45.5693|-102.5693|-103.6569|-110.5195|-114.5195|-137.4456|-140.3218|-161.4482|-137.8249|||||||||||||||||||||||-57.7049||31.2783|36.2783|36.2783|41.2783|37.8211|40.9881|30.9881|25.9881|20.9881|20.9881|20.9881|20.9881|25.9881|20.9881|25.9881|30.9881|20.9881|20.9881|30.9881|35.9881|35.9881|35.9881|20.9881|20.9881|25.9881|25.9881|25.9881|20.9881|20.9881||30.9881|30.9881|25.9881|20.9881|25.9881|25.9881|25.9881|30.9881|30.9881|35.9881|20.9881|30.9881|35.9881|35.9881|55.9881|65.7795|65.7795|65.7795|59.5732|54.5732||50.6614|52.2596|47.2596|37.2596|42.5303|-2.7762|-16.7762|-30.7762|-34.5879|-27.9696|-27.9696|-27.9696||||-32.3458|10.0405|22.0405|26.0405|28.0405|26.0405|28.0405|26.0405|30.0405|28.0405|30.0405|30.0405|30.0405|30.0405|28.0405|32.0405|-6.3458|||-16.3458|-20.3458|-20.3458|-10.3458|-4.3458|-6.3458|-12.3458|-20.3458|-24.3458||-26.3458|-30.3458|-30.3458|-32.3458|-30.3458|-24.3458|-30.3458|-30.3458|-38.6298|-33.7266|-41.1094|-33.1094||11.5236|15.5236|21.5236||||||21.5236|17.5236|19.5236|17.5236|21.5236|21.5236|15.5236||11.5236|17.5236|27.5236|35.4118|29.3181|23.3181|29.3181|28.6672|-6.9904|-12.9904|||-20.9904|-20.9904|-20.9904|-24.9904|-24.7958|-18.7958|-16.7958|-22.7958|-22.7958|-28.7958|-28.6105|-31.7044|-35.1974|-36.074|-38.8389|-24.8389|-36.8389|-26.8389|-26.8389
06777|101246|/equities/metro-realty|JKSE|||-56.2327|-55.23|12.4299|30.4299|35.4299|31.4299|43.4299|31.5144|37.5144|33.5144|34.5144|36.5144|39.5144|40.5144|44.2558|44.2558|39.2558|40.2558|43.2558|43.2558|39.2558|40.2558|44.2558|36.2558|39.2558|42.2558|52.2558||100.2558|-56.5171|-59.5197|||-65.792|-67.7216|-84.8326|-86.8068|-87.0463|-87.2842|-94.4048|-109.1594|-106.3378|-108.0415|-129.0415|-159.6632|-132.9105|-108.9105|-132.9105|-156.5121|-141.7448|27.2107|69.2107|103.2107|109.2107|128.5508|135.4048|179.7747|156.6264|-58.569|-78.569|-74.569|-70.569|-78.569|-71.8873|-78.4084|-83.2863|-67.2863|-81.2863|-69.2863|-63.2863|-69.2863|-65.2863|-65.2863|-69.2863|-23.2863|-53.2863|-72.0439|-70.0439|-58.3583|-58.1305|-56.1305|-60.1305|-58.1305|-76.1305|-42.1305|-80.1305|12.6563|12.6563|36.6563|10.6563|40.6563|28.6563|30.6563|46.6563||32.6563|28.6563|30.6563|48.6563|46.6563|28.6563|52.6563|66.6563|110.6563|118.2958|139.6186|137.6186|-15.2496|-93.2496|-104.365|-93.0365|-58.9946|-52.9946|-64.9946|-68.6092|-76.0106|-81.0891|-81.6837|-85.6837|-93.6837|-79.6837|-79.6837|-71.6837|-127.6837||-118.2504|-94.8279|-92.8279|-84.8279|-76.8279|-92.8279|-114.8279|-102.7245|-89.0916|-85.0916|-89.0916|-87.0916|22.3389|50.3389|48.3389|54.3389|89.3389|104.3389|116.1603|130.3199||80.3199|78.8691|80.7636|88.7636|97.8426|106.7414|116.1632|103.5729|115.738|137.6207|134.7162|154.211||||161.1449|111.1449|128.9384|76.9384|87.929|87.2257|118.6207|52.6207|68.6207|80.6207|62.6207|62.6207|84.6207|92.0371|34.0371|32.0371|46.0371|||74.0371|82.3505|87.1736|93.3992|93.3992|-56.2415|-44.2415|-68.2415|-73.971||-75.0637|-77.0637|-75.0637|-87.0637|-87.7658|-85.454|-65.454|-77.454|3.9645|23.9645|45.9645|61.9645||87.9645|109.959|100.3373||||||133.3892|81.9181|73.9181|89.9181|83.9181|85.9181|121.1362||84.9767|76.9767|94.9767|96.6877|68.6877|70.6877|64.6877|70.6877|62.6877|78.6877|||112.7499|70.7499|107.8912|43.8912|57.8912|82.6019|-39.6965|-54.6965|-61.6965|-53.6965|-55.1883|-60.6019|-63.4253|1.5266|15.5266|31.5266|47.5266|65.5266|57.7614
06778|101499|/equities/metrodata-elec|JKSE|||28.6135|23.6135|43.6135|43.0155|-9.6108|-24.6108|-14.6108|-24.6108|-29.6108|-29.6108|-29.6108|-24.6108|-19.6108|-14.6108|-14.6108|-14.6108|-19.6108|-19.6108|-19.6108|-19.6108|-19.6108|-19.6108|-19.6108|-9.6108|-29.6108|-34.6108|-19.6108||-9.6108|-19.6108|-34.6108|||-34.6108|-34.6108|-34.6108|-39.6108|-39.6108|-29.6108|-39.6108|-54.0025|-48.0025|-48.1335|-48.1335|-43.7309|-38.2956|-48.2956|-40.918|16.4788|11.4788|11.4788|11.4788|16.4788|16.4788|21.4788|16.4788|21.4788|26.4788|26.4788|36.4788|36.4788|26.4788|36.4788|21.4788|51.4788|46.4788|50.5525|46.2144|45.2474|32.6349|32.6349|32.6349|-9.0048|-9.0048|-11.0048|-17.0048|-17.0048|-29.0048|-29.0048|-40.5465|11.6349|11.6349|19.6349|23.6349|19.6349|27.6349|-9.5465|-24.5465|-26.3998|-27.8459|-33.4845|-27.4845|-29.4845|-27.4845||-35.559|-29.5904|-27.5904|-34.489|-35.5338|-30.5338|-35.5338|-25.5338|-25.5338|-25.5338|-30.5338|-30.6159|-33.2107|-28.5123|-25.2666|-25.2666|-30.2666|-20.2666|-20.2666|-20.2666|-20.2666|-20.2666|-25.2666|-25.2666|-30.2666|-35.2666|-33.5768|-36.1821|-26.1821||-26.1821|-21.1821|-26.1821|-31.1821|-26.1821|-21.1821|-36.1821|-36.1821|-36.1821|-41.1821|-48.6673|-33.6673|-43.6673|-28.6673|-23.6673|-18.6673|-18.6673|-13.6673|-13.6673|-3.6673||-13.6673|-8.6673|-13.6673|-33.6673|-33.6673|-33.6673|-33.6673|-18.6673|-28.6673|-28.6673|-28.6673|-29.2315||||-35.323|-25.323|-25.323|-25.323|-25.323|-30.323|-38.9212|-33.9212|-39.7167|-41.2116|-47.9365|-47.4267|-43.1656|-33.1656|-33.1656|-43.1656|-38.1656|||-38.1656|-48.1656|-43.1656|-43.1656|-53.1656|-53.4603|-50.2431|-55.2431|-66.204||-41.204|-56.204|-56.1067|-41.1067|-41.1067|-36.1067|-31.1067|-46.1067|-36.1067|-51.1067|-46.1067|-41.1067||-36.1067|-31.1067|-6.1067||||||-46.1067|6.2931|16.2931|6.2931|16.2931|26.2931|21.2931||36.2931|36.2931|48.0305|-4.7264|-14.7264|-24.7264|-24.7264|-14.7264|-19.7264|-39.7264|||-34.7264|-34.7264|-19.7264|-39.7264|-45.6458|-42.232|-42.232|-37.232|-42.232|-42.232|-42.232|-42.232|-32.232|-17.232|-12.232|-2.232|-32.232|-27.232|-32.232
06779|101247|/equities/metropolitan-k|JKSE|||964.0982|965.686|965.686|965.686|965.686|965.686|965.686|965.686|1865.686|-675.2612|-675.2612|-675.2612|-827.0717|-852.0717|-827.0717|-827.0717|-827.0717|-827.0717|-877.0717|-827.0717|-977.0717|-1602.0717|-827.0717|-1127.0717|-1602.0717|-1577.0717|-1577.0717||-1377.0717|-1802.0717|-2479.3135|||-1736.7079|-1970.8019|-1770.8019|-1770.8019|-1765.9344|-1890.9344|-2467.4244|-2246.0666|-2594.4999|-2666.7306|-2484.6892|-3232.3337|-2954.6158|-2751.4798|-3321.4967|-2971.4967|-3977.6885|-3224.7041|-2249.7041|-2224.7041|-2399.7041|-3299.7041|-1924.7041|-1749.7041|-1499.7041|-1449.7041|-1449.7041|-1924.7041|-1974.7041|-1999.7041|-2224.7041|-2149.7041|-2999.7041|-3074.7041|-3449.7041|-3599.7041|-4452.5432|-4975.0498|-4343.3267|-4840.5238|-3615.5238|-3924.7358|-4349.7358|-5303.5413|-4507.0076|-4782.0076|-5372.065|-3072.065|-2722.065|-5572.065|-3257.7808|-3282.7808|-3807.7808|-4724.3625|450.43|1625.43|2150.43|1800.43|4150.43|3909.5566|3884.5566||3509.5566|3534.5566|3784.5566|3184.5566|2409.5566|2759.5566|4009.5566|3858.1422|4989.2025|5172.1568|5413.0655|4073.6327|3598.6327|3898.6327|3965.8572|4015.8572|5286.4223|2861.4223|1732.7208|1132.7208|557.7208|505.5197|405.5197|-190.4357|-90.4357|-240.4357|-240.4357|-240.4357|-240.4357||-190.4357|-190.4357|-190.4357|-140.4357|-140.4357|-240.4357|-90.4357|-90.4357|-115.4357|-140.4357|-190.4357||-290.4357|-340.4357|-373.5796|-360.7339|-160.7339|-160.7339|-360.7339|-260.7339||-260.7339|-160.7339|-260.7339|-360.7339|220.1298|320.1298|-270.7792|-153.9959|-253.9959|-293.0722|-311.8188|-411.8188||||-161.8188|-211.8188|111.714||128.9008|148.7317|180.0109|-78.9232|-153.9232|-177.6037|-204.9274|-218.6526||-218.6526|-218.6526|-149.8666|-49.8666|||-199.8666|-249.8666|-300.8076|-306.1848|-306.1848|-306.1848|-206.1848|177.3121|177.3121||377.3121|371.3259|121.3259|371.3259|371.3259|||402.4914||||464.4132|||472.1477||||||||||||572.1477|586.6175||586.6175|786.6175|815.3279|940.7629|1085.4957|1252.495|1424.0327|1545.0378|2313.5051|1210.2063|||1210.2063|1460.2063||1610.2063|1710.2063|-1320.4303|-1622.6119|-1690.5137|-1927.5158||-2224.0567|-2295.0654|-3275.0755|-3538.5487|-2093.5177|-2309.8281|-2409.6266|-2509.6266|-2509.6266
06780|101500|/equities/metropolitan-l|JKSE|||-17.4221|-21.4221|-20.1024|-25.8874|-23.7162|-24.1739|-24.1739|-24.1739|-26.1739|-17.2138|-23.2138|2.7318|10.7318|8.7318|18.7318|16.6961|20.6961|22.034|26.5777|25.4358|27.2721|30.6404|28.6404|29.3851|29.3851|30.6388|24.6388||14.6388|30.6388|36.2755|||33.3948|32.3786|23.1744|21.1744|29.1744|21.1744|19.1744|25.1744|19.1744|13.1744|23.1744|25.1744|23.1744|25.1744|23.1744|19.1744|29.1744|23.1744|-19.8891|-17.8891|-18.0258|-19.0298|-23.8064|-19.8064|-21.8064|-18.1607|-24.1607|-20.1607|-22.1607|-22.1607|-24.1607|-20.1607|-20.1607|-20.1607|-22.1607|-18.1607|-18.1607|-18.1607|-18.1607|11.8078|13.8078|11.8078|13.8078|11.8078|15.8078|9.8078|29.8078|11.8078|11.8078|11.8078|11.8078|13.8078|13.8078|13.8078|13.8078|13.8078|13.8078|9.8078|15.8078|11.8078|17.8078||13.8078|13.8078|13.8078|13.8078|14.0859|14.1381|12.1381|16.2131|12.2131|14.2131|14.2131|14.2131|14.2131|16.2131|14.2131|16.2131|14.2131|18.2131|18.2131|16.2131|17.6305|19.2659|19.4085|19.4085|19.4085|19.7509|21.7509|22.3577|22.3577||22.3577|24.3577|25.87|23.87|23.87|23.6192|26.4068|26.0536|24.0536|24.0536|26.0536|28.2781|24.2781|28.2781|26.2781|24.2781|26.2781|22.2781|30.2781|32.2781||36.2781|34.2781|28.2781|26.2781|30.2781|26.2781|28.2781|28.2781|30.2781|26.2781|30.2781|30.2781||||72.2781|-9.5958|-11.5958|-17.5958|-13.5958|-13.5958|-7.5958|-11.5958|-9.5958|-9.5958|-11.5958|-15.5958|-11.5958|-7.5958|-17.5958|-15.5958|-19.5958|||-19.5958|-19.5958|-23.5958|-27.0121|2.2781|10.2781|10.2781|12.2781|8.2781||10.2781|8.2781|16.2781|14.2781|16.2781|16.2781|12.2781|6.2781|6.2781|8.2781|12.2781|10.2781||18.2781|14.2781|20.2781||||||14.2781|8.2781|12.2781|14.2781|14.2781|16.2781|14.2781||16.2781|12.2781|16.2781|14.2781|28.2781|10.2781|10.2781|14.2781|22.2781|22.2781|||8.2781|12.2781|10.2781|10.2781|16.2781|28.2781|26.2781|28.2781|22.2781|20.2781|22.2781|24.2781|24.2781|18.2781|20.2781|28.2781|24.2781|16.2781|18.2781
06781|101501|/equities/midi-utama|JKSE|||49.5128|-9.4645|-23.4645|-25.4645|-27.4645|-19.4645|-17.4645|-17.4645|-23.4645|-7.4645|-13.4645|-19.4645|-49.4645|-56.6898|-43.7959|-46.6106|-46.243|-47.6495|-51.6495|-39.6495|-53.6495|-58.211|-60.6281|-64.4912|-52.4912|-44.4912|-36.4912||-28.4912|-22.4912|-36.4912|||-28.4912|-28.4912|-22.4912|-58.4912|-78.4912|-96.5668|-30.8421|-36.8421|-40.8421|-48.8421|-44.8421|-38.8421|-38.8421|-22.8421|-24.8421|-10.8421|-4.8421|-14.8421|-8.8421|-16.8421|-22.8421|-24.8421|-42.8421|-41.9716|-52.1989|-50.1989|14.49|24.49|22.49|20.49|32.49|30.49|36.49|44.49|28.49|34.49|22.49|30.49|38.49|40.49|50.49|48.49|64.49|61.977|41.977|53.977|41.977|59.977|61.977|45.977|57.977|55.977|61.977|49.977|29.977|35.977|33.977|17.977|25.977|37.977|37.977||45.977|37.977|53.977|73.977|55.977|63.977|83.977|56.7427|80.8569|53.7947|47.7947|60.4554|57.22|41.22|39.22|53.22|-24.0374|-18.0374|-16.0374|-18.0374|-28.0374|-50.0374|-52.9663|-50.3457|9.22|15.22|11.22|19.22|31.22||33.22|33.22|35.22|41.22|61.22|61.22|77.22|64.8692|68.1842|58.1842|68.1842|68.9817|79.6712|76.4668|-28.4558|-50.4558|-58.0753|-48.0753|-56.0753|-58.332||-68.332|12.4188|30.4188|30.4188|42.4188|32.4188|20.4188|32.4188|36.4188|46.4188|44.4188|36.4188||||36.4188|30.4188|46.4188|24.4188|30.4188|26.4188|26.4188|40.4188|36.4188|44.4188|46.8001|48.8001|55.5868|41.5868|47.5868|55.5868|51.5868|||52.2924|62.3302|58.3302|54.9544|48.9544|62.332|49.7676|39.0175|35.0175||27.0175|27.0175|33.0175|27.0175|17.0175|27.0175|25.0175|21.0175|13.0175|19.0175|19.0175|23.0175||-32.825|-38.825|-28.825||||||-44.825|-53.6443|-41.5618|-29.5618|-35.5618|-41.5618|-44.879||-42.3988|-39.1525|-47.0991|-44.5106|-48.5106|-56.5891|-61.2941|-57.2941|-63.2941|-57.2941|||-57.2941|-53.2941|-39.2941|-73.2941|-83.4163|-83.2495|-74.3285|-70.3285|-68.3285|-54.3285|17.0455|41.0455|47.9156|50.9156|57.518|41.3073|41.3073|42.3073|47.3073
06782|101502|/equities/millennium-p-i|JKSE|||-11.1039|-10.1039|-8.1039|-10.1039|-9.1039|-11.2353|-12.4253|-10.4331|-11.4331|-13.6151|-13.6151|-12.6712|-14.5437|-12.6274|-14.647|-14.3685|-14.3685|-15.3685|-16.8098|-17.9728|-19.4301|-23.7488|-19.7488|-18.7488|-15.7488|-20.7488|-24.7488||-25.6332|-27.9998|-27.3976|||-27.3976|-25.3976|-23.3976|-27.3976|-26.3976|-29.3976|-27.3976|-27.3976|-27.3976|-25.3976|-24.3976|-23.3976|-21.3976|-15.3976|-29.3976|-28.9588|-29.9909|5.0605|7.0605|6.0605|8.0605|6.0605|11.0605|11.0605|7.0605|11.0605|12.0605|10.0605|15.0605|36.0605|39.0605|45.7037|19.7037|19.7037|19.7037|18.7037|18.7037|19.7037|19.7037|29.7037|31.7037|25.7037|46.7037|17.7037|12.7037|13.7037|15.7037|18.7037|18.7037|15.7037|20.7037|21.385|19.385|19.385|17.385|17.385|19.385|21.385|27.385|24.385|21.385||23.385|28.385|20.9314|19.9314|18.9314|19.9314|16.9314|15.9314|18.9314|20.9314|18.9314|18.9314|19.9314|20.9314|18.9314|26.9314|16.9314|15.9314|16.9314|13.9314|12.9314|13.9314|15.9314|17.9314|20.9314|20.9314|20.9314|23.9314|21.9314||24.9314|23.9314|27.9314|32.9314|32.9314|42.9314|38.8824|44.3849|24.3849|22.3849|27.3849|40.4614|-16.1692|-19.2337|-20.6543|-19.2872|-19.2872|-19.2872|-18.2872|-18.2872||-18.2872|-18.2872|-17.2872|-16.2872|-18.2872|-20.2872|-20.2872|-24.2872|-23.2872|-23.2872|-23.2872|-24.2872||||-23.2872|-24.5237|-24.002|-21.002|-20.002|-22.002|-20.002|-20.002|-21.002|-25.2716|-26.8971|-26.8971|-29.112|-30.0139|-31.8989|-30.8989|-28.8989|||-36.9218|-29.6405|-26.9743|-26.9743|-21.9743|-22.9743|-18.9743|-19.9743|-20.9743||-28.9743|-30.9743|-37.8549|-34.5634|-36.7654|-33.1909|-37.1205|-33.1205|-38.1205|-37.5237|-42.1427|-49.78||-48.7077|-50.6628|-54.8417||||||-60.8558|4.5622|17.5622|31.5622|45.5622|45.5622|23.5622||29.5622|39.5622|31.5622|33.5622|23.5622|31.5622|27.5622|33.5622|47.5622|63.5622|||55.5622|71.5622|-21.5445|-63.5445|-63.5445|-57.5445|-49.5445|-65.5445|-69.1667|-79.8847|-72.16|-74.16|-85.9539|-84.5232|-66.5232|-70.5232|-94.5232|4.1273|6.1273
06783|101503|/equities/minna-padi-inv|JKSE|||1.4944|-0.6858|-0.7913|-0.9131|-1.0535|-1.2156|0.9411|1.0503|1.0503|-0.9841|-1.1355|-1.8102|-1.0503|-1.7119|0.9368|1.0809|1.7472|1.4775|-0.6664|-0.7689|-0.8872|-1.0236|-0.7196|-0.8303|-0.958|0.6439|0.7429||-0.8572|-0.196|-0.196|||-0.196|-0.196|-0.196|-0.196|-0.196|-0.196|-1.196|0.0915|0.0915|0.0915|0.0915|0.0915|0.0915|1.0915|1.2594|1.3823|0.3823|0.3823|0.3823|1.3823|1.3823|0.3823|1.3823|0.3823|-0.3518|-0.3518|-0.3518|-0.3518|-0.3518|-0.3518|-1.3518|-0.5213|-0.6015|-0.694|-0.8008|-0.0914|-0.0914|-0.0914|-0.0914|-0.0914|-0.0914|-1.0914|-1.1561|-1.1561|-0.1561|-0.1561|-1.1561|-1.3339|0.2818|1.2818|0.4406|0.5084|0.5866|1.1768|-0.2538|-0.2538|-0.2538|-0.2538|-0.2538|-0.2538|-0.2538||0.4082|0.471|1.0435|0.1655|0.191|0.2204|0.2543|0.2934|0.3386|0.3907|0.4508|0.5201|0.6001|1.1925|-0.3375|-0.3894|-0.4493|-0.5184|0.1366|0.1576|0.1819|0.2099|0.2421|0.2794|0.3224|0.372|-0.4292|-0.4952|-0.5714||-0.6593|-0.7608|-0.8778|-1.0129|-1.1687|-1.3485|-1.556|-0.8338|-1.0775|-1.2432|-1.4345|-1.6552|-1.9098|-1.9236|-1.9236|-1.9236|-2.9236|-2.9119|-2.8983|-3.3827||-3.3646|-2.8361|-2.8361|-2.8361|-3.8361|-3.9647|-4.1131|-4.2844|-4.482|-4.71|-4.9731|-5.2766||||-5.6269|-6.031|-6.0358|-6.0413|-6.0476|-6.055|-6.0634|-5.6117|-5.0904|-4.4889|-3.3333|-2||0|0|0|0|||0|0|0||0||||0||0|0||||0||||||0||||0|||||||||0||||||||||||0|0|0|||||0||0|0|0|0|0||0|0|0||0|0||0|0
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|||171.4247|155.07|130.07|175.07|160.07|155.07|170.07|100.07|75.07|135.07|195.07|216.427|207.4157|201.9641|176.9641|156.9641|196.9641|198.4344|113.4344|138.4344|148.4344|148.4344|68.4344|88.4344|178.4344|193.4344|211.2705||148.0044|154.4281|148.5709|||177.0049|-64.2407|-64.2407|-79.2407|-104.2407|-104.2407|-59.2407|-159.2407|-164.2407|-172.7778|-152.1302|-172.1302|-208.9603|-178.9603|-187.4492|-117.4492|-112.4492|-127.4492|-122.4492|-77.4492|-72.4492|-112.4492|-182.4492|-216.6722|-212.8297|-202.8297|-222.8297|-177.8297|-272.8297|-294.8035|-228.4089|-248.4089|-258.4089|-313.741|-232.5834|-247.5834|-207.5834|-312.5834|-206.827|-256.5311|-221.8841|-196.8841|-91.8841|-96.8841|-126.8841|-141.8841|-191.8841|86.4215|46.4215|81.4215|156.4215|166.4215|171.4215|209.5249|191.1825|231.1721|-53.8061|-38.8061|-18.8061|-98.8061|-148.8061||-193.8061|-118.8061|-153.8061|-93.8061|-73.8061|-143.8061|-168.8061|-173.8061|-176.8917|-198.1442|-182.6628|-177.6628|-142.6628|-187.6628|-211.1494|50.1253|110.1253|130.1253|125.1253|85.1253|110.1253|110.1253|160.1253|120.1253|105.1253|145.1253|120.1253|35.1253|60.1253||90.1253|145.1253|170.1253|211.2984|191.0636|166.0636|156.0636|156.0636|166.0636|151.0636|201.0636|251.0636|201.0636|254.8811|262.469|187.469|172.469|177.469|192.469|270.7335||237.5771|175.7113|140.7113|125.7113|200.7113|-53.616|-108.616|-98.616|-48.616|-158.616|-143.616|-183.616||||-168.616|-205.7018|-190.7018|-228.6328|-173.6328|-218.6328|90.7113|140.7113|155.7113|145.7113|190.7113|225.7113|244.0899|234.3345|272.3091|196.0522|166.0522|||171.0522|201.0522|260.3062|265.3062|287.084|256.2286|266.2286|151.2286|171.2286||201.2286|222.3792|270.2452|216.6291|295.1719|200.1719|257.506|-63.3938|-98.3938|-103.3938|-108.3938|-153.3938||-193.3938|-215.634|-175.634||||||-155.634|-120.634|-155.634|-195.634|-222.1606|-262.1606|-264.9926||-214.9926|-244.9926|-229.9926|30.6889|90.6889|120.6889|205.6889|180.6889|80.6889|95.6889|||75.6889|105.6889|180.6889|180.6889|125.6889|45.6889|120.6889|45.6889|100.6889|150.6889|180.6889|150.6889|140.6889|200.6889|130.6889|90.6889|170.6889|180.6889|192.718
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|||-58.3896|-34.3896|-44.3896|-58.3896|-66.4495|-70.4417|-89.0259|-75.0259|-71.0259|-85.1068|-94.2785|-82.2785|-84.2785|-70.2785|-70.2785|-54.2785|-50.2785|-78.2785|-90.706|-96.8146|-114.1707|-113.5815|-113.4438|-93.4438|-97.4438|-113.4438|-117.4438||-140.9736|-161.0464|-159.8228|||-149.7955|-162.6872|-197.1775|-189.1279|-196.1147|-196.1147|-154.1147|-130.1147|-170.1147|-208.1147|64.1613|46.1613|106.1613|191.1613|141.34|109.7318|77.7318|51.7318|39.7318|37.7318|107.7318|-8.7671|-20.7671|-24.7671|-36.7671|-44.6543|-45.4273|-45.4273|-48.2494|-46.2494|-63.5185|-59.7786|-37.7786|-33.7786|-53.7786|-49.7786|-34.8215|-41.5632|-41.9251|-41.9251|-39.9251|-39.9251|-39.9251|-39.9251|-45.9251|-39.9251|-35.9251|-35.9251|-23.9251|-19.9251|-55.9251|-63.2982|-45.4325|-55.4325|-72.3727|-48.3727|16.1334|16.1334|20.1334|20.1334|20.1334||38.1334|32.1334|12.1334|10.1334|42.1334|42.1334|43.862|45.862|43.862|63.862|49.862|49.862|61.862|34.4908|42.4908|35.1387|35.1387|40.7754|43.9366|39.9366|29.9366|37.9366|33.9366|39.9366|33.9366|45.9366|27.9366|33.9366|31.9366||37.9366|38.6602|32.6602|38.6602|40.6602|44.6602|38.6602|44.6602|40.6602|40.6602|54.6602|50.6602|54.6602|58.6602|68.6602|70.6602|70.6602|112.6602|58.6602|54.6602||56.6602|106.6602|-54.454|-55.8316|-48.2672|-48.4268|-52.4268|-57.954|-58.0238|-61.7198|-68.369|-75.8103||||-78.8581|-100.067|-96.8466|-104.4525|-108.4525|-117.8298|-118.5729|-129.5072|-140.3545|-157.0147|-157.0147|-135.0147|-175.0147|-171.8631|-197.6113|-188.3286|-190.3286|||-170.2253|-162.9523|4.0551|44.0551|84.0551|158.7174|157.2508|123.4432|-35.602||-33.602|-38.7206|-38.7206|-38.7206|-52.7206|-59.8315|-60.1902|-60.7325|-72.7325|-81.3837|-86.4114|-74.4114||-84.4114|-96.0901|||||||-90.8639|-90.8639|-98.8639|-84.8639|-108.7661|-90.6531|5.5345||35.5345|33.5345|35.5345|39.5345|45.5345|47.5345|31.5345|13.5345|27.5345|27.5345|||55.5345|103.7706|-44.2738|-18.0268|-20.0268|-16.0268|-22.0268|-28.0268|-34.4155|-38.9733|-34.9733|-44.5909|-26.5909|-44.5909|-26.5909|-18.5909|-18.5909|-18.5909|-14.5909
06786|101505|/equities/mitra-internat|JKSE|||-0.4644|-0.4644|-0.4644|-0.4644|-0.6512|-0.7514|-0.867|-1.0004|-1.1543|0.8704|-0.6588|-1.6588|-0.8755|-1.0102|-1.0721|-1.0721|-1.0721|-0.0721|-1.0721|-1.237|-1.6166|-0.6166|-0.6166|-0.6166|0.8269|0.9541|1.1009||0.5041|1.5041|-0.6971|||-0.8043|-0.9281|-1.2491|-0.2491|-0.2491|-0.2491|-0.2491|-0.2491|-0.2491|-1.2491|-0.2491|-0.2491|-0.2491|-1.2491|-1.9412|-1.1367|-1.1367|-1.1367|-0.1367|-0.1367|-0.1367|-0.1367|-0.1367|-0.1367|-1.1367|-0.1367|-0.1367|-1.1367|-0.1367|-0.1367|-0.1367|-0.1367|-1.1367|-1.6355|-0.6355|-0.6355|-0.6355|-0.6355|-0.6355|-1.6355|0.9841|1.3487|1.3487|-0.5177|-0.5974|-1.1893|0.3338|0.3852|0.4444|0.5128|0.5917|0.6827|-0.7877|-1.1776|-0.1776|-0.1776|0.3203|0.3695|0.4264|0.492|0.5677||-0.655|-0.7558|-1.3721|0.0611|0.0611|0.0611|0.0611|0.0611|0.0611|0.0611|0.0611|0.0611|1.0611|1.0611|0.0611|0.0611|1.0611|1.0611|1.0611|1.0611|0.0611|0.0611|1.0611|1.7244|-0.9512|-1.0975|-0.4287|-0.4287|0.61||0.7038|0.8121|1.437|-0.6197|-0.6873|-0.6873|-0.6873|-0.6873|-0.6873|-0.6873|-1.6873|-1.4854|-1.7139|-2.4776|-1.8203|-2.1003|-2.9234|-2.3347|-2.6939|-3.1084||-2.4647|-1.4647|-1.4647|-1.4647|-2.4647|-3.4647|-4.1131|-4.2844|-4.482|-4.71|-4.9731|-5.2766||||-5.6269|-6.031|-6.0358|-6.0413|-6.0476|-6.055|-6.0634|-5.6117|-5.0904|-4.4889|-3.3333|-2||0|||0|||0||0||||0||0||0|0||||0|0|0|0|||0|||0||||||||0|0|0|0|||||||||||0|0|||||0|||0||||||0|0|||0||0||
06787|101506|/equities/mitra-investin|JKSE|||-25.6158|-20.6158|-23.4413|-21.9322|-24.4218|-28.7175|-29.9432|-31.6227|-28.6227|-31.8723|-31.045|-34.0134|-36.0924|-39.2269|-33.2269|-33.2269|-36.2269|-33.2269|-42.2269|-46.2273|-43.2273|-41.2273|-41.2273|-31.2273|-21.2273|-35.2273|-37.2273||-49.2273|-35.2273|-33.2273|||-29.2273|-33.2273|-25.2273|-39.2273|-37.2273|-31.2273|-19.2273|-50.2273|-57.6853|-74.2523|-51.8329|-39.8329|-47.5764|-42.2036|-35.5426|-32.9338|-36.6588|-32.6588|-36.6588|-36.0794|-34.0794|-30.0794|-28.0794|-44.0794|-45.8609|-47.6562|-35.6562|-37.6562|-45.6562|-54.3725|-52.8145|-63.3244|-69.4512|-71.364|-69.364|-79.8751|-41.8751|-65.8751|-59.0216|-69.0216|-67.0216|-78.948|-88.0169|-96.1733|-93.7384|-112.8545|-94.8545|-98.8545|-121.8321|-111.0782|-129.0782|-153.4748|-140.7787|-145.1292|-212.1491|-124.7105|-147.3583|-167.9519|-198.7906|22.3604|127.3604||127.3604|99.467|84.467|89.467|130.5388|103.6986|94.9215|113.6017|106.8096|99.3188|-41.4448|-57.4363|-60.8111|16.7308|34.7308|39.9971|45.7712|43.7712|50.3514|53.3286|59.9176|47.9818|55.6713|60.6207|67.1009|58.5779|56.5899|62.373|63.0527||57.0527|75.7532|57.7128|59.7128|74.5148|73.6938|53.6938|51.6938|19.6938|27.6938|51.6938|57.6338|45.6338|61.8851|48.4829|46.2495|51.7569|47.7569|45.7569|58.0272||48.3391|55.6989|60.1911|45.1435|49.0887|49.7507|39.7507|43.7507|62.7893|46.5803|38.5803|44.5803||||52.6696|44.9299|33.9299|47.6114|33.0517|43.3289|21.434|17.434|16.434|17.434|12.434|11.434|12.434|11.434|10.434|1.434|3.434|||3.434|3.434|7.434|8.434|4.434|2.434|2.434|4.434|4.434||5.434|6.434|9.434|10.434|9.434|8.434|8.434|10.434|10.434|11.434|11.434|10.434||11.434|12.434|13.434||||||10.434|9.434|7.434|11.434|14.434|12.434|14.434||15.434|13.434|23.434|38.0392|-12.8904|-10.8904|-11.8904|-10.8904|-9.8904|-10.8904|||-12.8904|-14.8904|-25.8904|-14.8904|-10.8904|-7.8904|-6.8904|-7.8904|-4.8904|-7.8904|3.1138|5.1138|6.1138|5.5604|4.5604|4.5604|4.9928|5.3763|5.8188
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|||212.3496|182.3496|182.3496|252.3496|264.2496|-78.9379|-118.9379|-178.9379|-178.9379|-148.9379|-128.9379|-238.9379|-251.4668|-245.5386|-244.4677|-285.9242|-253.3518|-223.3518|-183.3518|-143.3518|-93.3518|-203.3518|-233.3518|-255.7905|-272.066|-282.3214|-192.3214||-52.3214|-132.3214|-122.3214|||-102.3214|-142.3214|-162.3214|-172.3214|-172.3214|-142.3214|-202.3214|-172.3214|-222.3214|-162.3214|-172.3214|-182.3214|-122.3214|-202.3214|-162.3214|-202.3214|-102.3214|-112.3214|-182.3214|-202.3214|-252.3214|-202.3214|-172.3214|-182.3214|-122.3214|-202.3214|-172.3214|-172.3214|-212.3214|-212.3214|-172.3214|-182.3214|-162.3214|-242.3214|-276.7473|-266.7473|-226.7473|-246.7473|60.3471|100.3471|220.3471|120.3471|80.3471|120.3471|140.3471|140.3471|120.3471|120.3471|100.3471|80.3471|40.3471|50.3471|40.3471|60.3471|90.3471|170.3471|-136.7473|-136.7473|-196.7473|-216.7473|-226.7473||-269.3238|-230.6973|-230.6973|30.3471|60.3471|40.3471|40.3471|60.3471|110.3471|200.3471|270.3471|220.3471|262.7082|257.4363|227.4363|207.4363|207.4363|167.4363|247.4363|187.4363|317.4363|-105.7193|-135.7193|-185.7193|-225.7193|-185.7193|-275.7193|-256.9838|-254.5967||-256.4577|-311.2974|-327.6508|56.5809|106.5809|86.5809|116.5809|176.5809|236.5809|326.5809|396.5809|166.5809|226.5809|206.5809|206.5809|236.5809|216.5809|306.5809|374.9011|274.072||224.072|264.072|295.4677|306.3088|233.5863|133.5863|83.5863|83.5863|103.5863|133.5863|163.5863|153.5863||||173.5863|173.5863|133.5863|163.5863|83.5863|183.5863|133.5863|153.5863|263.5863|282.9995|282.9995|291.5379|275.2172|245.2172|245.2172|305.2172|245.2172|||255.2172|245.2172|205.2172|235.2172|195.2172|315.2172|315.2172|334.866|-83.4486||-133.4486|-203.4486|-213.4486|-233.4486|-333.4486|-286.2868|-348.0232|-308.873|-383.315|-304.2096|-333.8664|-293.8664||-123.8664|-333.8664|-355.3254||||||-275.3254|-295.3254|-315.3254|-355.7601|-378.0238|-288.0238|-288.489||-357.8719|31.5042|21.5042|101.5042|101.5042|81.5042|81.5042|111.5042|171.5042|211.5042|||181.5042|271.5042|339.8126|302.6907|222.6907|242.6907|182.6907|222.6907|242.6907|72.6907|82.6907|92.6907|172.6907|112.6907|122.6907|212.6907|162.6907|272.6907|272.6907
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|||0.3859|0.3859|-0.5607|-0.647|-0.7465|-0.8614|-1.4939|0.6852|0.7907|1.4123|-0.5911|-0.682|-1.287|0.9465|-0.0537|-0.0619|-0.0714|-0.0824|-0.0951|-0.1097|-0.1266|-0.1461|-0.1686|-0.1945|-0.2245|-0.259|-0.2988||-0.3448|-0.3978|-0.4591|||-0.5297|-0.6112|-0.7052|-0.8137|-1.2174|0.6218|1.2174|0.3663|-0.9739|-0.0261|-0.0301|-0.0347|-0.0401|-0.0462|-0.0533|-0.0615|-0.071|-0.0819|-0.0945|-0.1091|-0.1259|-0.1452|-0.1676|-0.1934|-0.2231|-0.2574|-0.297|-0.3427|-0.3954|-0.4563|-0.5265|-0.6075|-0.7009|-0.8088|0.9173|0.0827|0.0954|0.1101|0.127|0.1466|0.1691|0.1952|0.2252|0.2598|0.2998|0.3459|0.3991|0.4605|0.5314|0.5522|0.5522|0.5522|0.5522|0.5522|0.5522|0.5522|0.5522|0.5522|0.5522|-0.7525|-1.3683||-0.5403|-0.6235|-0.7194|-0.83|-0.9577|-1.1051|-1.7751|-1.0097|-1.6651|-0.8828|-1.0186|-1.1753|-1.3114|-0.3114|-0.3114|-0.4709|-0.4709|-0.4709|-0.4709|-0.4709|-0.4709|-1.1587|0.2985|0.3445|0.3974|-0.4586|-0.5291|-0.6105|-0.7045||-0.8129|-0.9379|-0.9408|-0.9408|-0.9408|-1.2009|-1.3857|-2.0665|-1.0665|-1.0665|-1.0665|-1.0665|-0.0665|-1.0665|-2.0665|-2.0665|-3.0665|-3.0768|-3.0886|-3.6022||-3.1179|-3.7246|-2.7246|-3.7246|-3.8361|-3.9647|-4.1131|-4.2844|-4.482|-4.71|-4.9731|-5.2766||||-5.6269|-6.031|-6.0358|-6.0413|-6.0476|-6.055|-6.0634|-5.6117|-5.0904|-4.4889|-3.3333|-2|0||0|||||||0||0|||0|0||0|0||||||||||||||0|||||||0|||0|||||||||0||0|||||||||0||0|0|0|0|0|0||0||0||0|
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE|||-58.93|-59.8956|-59.8956|-54.8956|-54.8956|-59.8956|-59.8956|-75.0718|-68.3521|-64.4447|-65.1286|-75.9176|22.5831|32.5831|27.5831|32.5831|37.5831|37.5831|47.5831|52.5831|47.5831|27.5831|52.5831|57.0633|57.0633|69.8807|57.4891||57.4891|53.3327|43.3327|||38.3327|33.3327|38.3327|28.3327|18.3327|33.3327|18.3327|18.3327|33.3327|23.3327|43.3327|48.3327|57.081|52.081|52.081|47.081|47.081|47.081|52.081|59.7089|-14.4472|-29.4472|-29.4472|-19.4472|-19.4472|-39.4472|-24.4472|-29.4472|-44.4472|-45.9006|-47.325|-47.325|-47.325|-42.325|-42.325|-42.325|-42.325|-52.325|-42.325|-50.375|-45.6251|-50.7645|-40.7645|-40.7645|-53.7667|-44.9169|-44.9169|-39.9169|-34.9169|-29.9169|-29.9169|-24.9169|-24.9169|-34.9169|-34.9169|-44.9169|-50.9021|-45.9021|-40.9021|-35.9021|-25.9021||-35.9021|-40.9021|-25.9021|-15.9021|-30.9021|-25.9021|-35.9021|-50.0794|-46.4442|-46.4442|-46.4442|-46.2817|-45.6608|-40.6608|-30.6608|-35.6608|-30.6608|-35.6608|-40.6608|-30.6608|-30.6608|-45.6608|-45.6608|-40.6608|-40.6608|-35.6608|-25.6608|-45.6608|-50.6608||-45.6608|-45.6608|-51.3394|-49.0248|-59.0248|-59.0248|-44.0248|-54.0248|-59.0248|-79.644|-55.7431|-68.4893|-53.4893|-61.3339|-56.3025|-66.3025|-64.4447|-59.4447|-69.4447|-59.4447||-54.4447|-49.4447|-54.4447|-59.4447|-44.4447|-24.4447|-29.4447|-54.4447|-54.4447|-44.4447|-44.4447|-34.4447||||-39.4447|-69.4447|-89.4447|-97.8208|-105.3701|-101.5789|-96.5789|-116.5789|-101.5789|-121.5789|-136.5789|-157.7834|-154.2382|-159.2382|-201.4287|-204.9178|-166.7928|||-116.7928|-96.7928|-86.7928|-76.7928|-66.7928|-91.7928|-91.7928|-71.7928|-106.7928||-139.5686|-122.5791|-129.8058|-114.8058|-109.8058|-89.8058|-134.8058|-168.2375|-146.0432|-133.3191|34.5469|54.5469||104.5469|105.876|130.876||||||130.826|95.826|119.9916|134.0287|134.4195|94.4195|79.4195||89.4195|104.4195|102.4071|87.2005|107.1545|112.8705|-9.5809|-34.5809|-24.5809|-29.5809|||-79.5809|-79.5809|-104.5809|-142.978|-104.7823|-115.3257|30.0099|45.0099|65.0099|70.0099|90.0099|75.1483|75.1483|75.1483|90.8927|95.8927|105.2608|80.3009|93.0395
06792|101508|/equities/mitrabahtera-s|JKSE|||-130.7312|-75.7312|-90.7312|-97.1717|-92.1717|-76.1597|-80.1843|-104.828|-105.1862|-125.984|-107.7827|-117.7827|-112.7827|-115.48|-130.48|-132.2072|-122.2072|-77.2072|-122.2072|-102.2072|-92.2072|-82.2072|-77.2072|-52.2072|-42.2072|-42.2072|-37.2072||-42.2072|-42.2072|-47.2072|||-47.2072|-32.2072|-37.2072|-32.2072|-32.2072|-42.2072|-52.2072|-52.2072|-65.6237|-69.5834|-54.5834|-64.5834|-49.5834|-69.5834|-64.5834|-69.5834|-49.5834|-44.5834|-39.5834|-44.5834|-44.5834|-39.5834|-49.5834|-44.5834|-49.5834|-59.5834|-49.5834|-49.5834|-69.5834|-64.5834|-69.5834|-104.5834|-84.5834|-69.5834|-69.5834|-89.5834|-69.5834|-69.5834|38.6525|43.6525|38.6525|48.6525|48.6525|43.6525|13.6525|48.6525|73.6525|58.6525|58.6525|58.6525|68.6525|68.6525|68.6525|63.6525|63.6525|78.6525|63.6525|68.6525|73.6525|78.6525|88.6525||83.6525|78.6525|78.6525|-51.6919|-41.6919|-41.6919|-41.6919|-71.6919|-36.6919|-51.6919|-76.6919|-61.6919|-46.6919|-86.6919|-77.5291|-104.072|-75.7452|-70.7452|-60.7452|-95.7452|-66.1253|-76.1253|16.4982|21.4982|21.4982|21.4982|21.4982|16.4982|21.4982||26.4982|41.4982|41.4982|41.4982|46.4982|41.4982|51.4982|71.4982|91.4982|111.4982|106.4982|111.4982|106.4982|106.4982|131.4982|106.4982|146.4982|91.4982|116.4982|126.4982||118.2669|133.2669|125.2961|155.2961|145.6013|145.6013|190.324|140.324|165.324|125.324|110.324|140.324||||-94.1479|-99.1479|-129.1479|-139.1479|-109.1479|-99.1479|-119.1479|-124.1479|-114.1479|-114.1479|-134.1479|-144.1479|65.324|80.324|60.324|75.324|140.324|||120.324|135.324|105.324|95.324|130.324|135.324|120.324|140.324|115.324||90.324|110.324|95.324|130.324|75.324|70.324|135.324|155.324|155.324|160.324|130.324|225.324||405.7585|151.4644|131.4644||||||176.4644|213.2282|181.0325|167.4655|157.4655|137.4655|122.4655||152.4655|157.4655|207.4655|209.3833|-30.4959|-105.4959|-110.4959|-125.4959|-135.4959|-135.4959|||-155.4959|-180.4959|-150.7719|-150.7719|-130.7719|-110.7719|-125.7719|-128.3906|-133.7199|-137.8167|-127.8167|-102.8167|-112.8167|-127.8167|-97.8167|-77.8167|-117.8167|-112.8167|-112.8167
06793|943662|/equities/mitrabara-adip|JKSE|||-129.1843|-119.1843|-139.1843|-130.6034|-130.6034|-120.6034|-120.6034|-120.6034|-140.6034|-142.6193|-178.0223|-210.4103|64.9822|134.9822|154.9822|174.9822|218.441|159.168|119.168|129.168|129.168|139.168|139.168|159.168|179.04|-19.6391|-29.6391||-49.6391|-39.6391|-69.6391|||-79.6391|-59.6391|-69.6391|-139.6391|-156.7976|-146.7976|-157.4587|-163.6062|-196.8533|-195.9846|-198.4438|-240.512|-240.2062|-202.9668|-202.9668|-259.5771|-262.2044|-260.8342|-240.8342|-297.6491|-267.6491|-253.4413|-301.663|-308.4573|-297.5507|-317.5507|-317.5507|-377.5507|-421.0201|-432.7155|-469.2871|-549.9467|-628.7846|-640.9053|-701.4292|-684.4472|-634.4472|-533.016|208.7353|258.7353|333.7353|374.5022|385.0026|-197.9349|-297.9349|-272.9349|-247.9349|-297.9349|-272.9349|-247.9349|-247.9349|-272.9349|-222.9349|-172.9349|-322.9349|-347.9349|-329.348|-371.3631|103.9516|53.9516|203.9516||278.9516|253.9516|328.9516|300.5|300.5|350.5|350.5|350.5|-80.5425|-205.5425|-330.5425|-305.5425|-305.5425|-280.5425|-180.5425|-180.5425|-205.5425|-205.5425|-405.5425|-483.3182|-418.063|232.0869|207.0869|182.0869|282.0869|332.0869|-68.063|-93.063|-243.063||-268.063|-318.063|-343.063|-343.063|-318.063|-293.063|-243.063|-243.063|-218.063|-418.063|-506.4188|104.4237|229.4237|279.4237|354.4237|454.4237|404.4237|542.6043|425.8046|400.8046||444.1976|425.0357|522.1565|416.9114|341.2439|378.3584|416.5673|471.4239|471.2583|531.0673|-98.3532|-228.3532||||-368.3532|-433.0999|-479.346|-459.63|-576.1115|-554.3595|-589.2609|-616.0703|-599.3119|-681.1291|-731.3028|-812.2725|-944.9298|-1049.919|-1204.9065|-1241.4306|773.4027|||773.4027|973.4027|1206.8108|944.9404|969.9404|1127.4312|-615.8996|-785.8996|-910.2687||-738.9639|-712.2661|-747.807|-858.0465|-838.0177|-613.0177|-588.0177|-763.0177|-1020.0205|-937.5236|-774.0657|18.4307||493.4307|612.6123|597.245||||||-268.2996|-443.2996|-481.6918|-536.2761|-536.2761|-502.434|-641.2699||-638.0038|-748.6582|106.4405|81.4405|131.4405|581.4405|631.9768|-157.1627|-382.1627|-457.1627|||-492.8801|-574.0477|-449.0477|-574.0477|256.9768|306.9768|356.9768|306.9768|381.9768|306.9768|281.9768|506.9768|506.9768|-34.5532|-109.5532|-109.5532|-334.5532|-384.5532|-434.5532
06794|101509|/equities/mnc-investama|JKSE|||0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|0.0005|0.0006|0.0006|0.0007|0.0009|0.001||0.0011|0.0013|0.0015|||0.0018|0.002|0.0023|0.0027|0.0031|0.0036|0.0042|0.0048|0.0055|0.0064|0.0074|0.0085|0.0098|0.0113|0.0131|0.0151|0.0174|0.0201|0.0232|0.0267|0.0308|0.0356|0.0411|0.0474|0.0547|0.0631|0.0728|0.084|0.0969|0.1118|0.129|0.1489|0.1718|0.1982|0.2287|0.2639|0.3045|0.3513|0.4054|0.4677|0.5397|0.6227|0.7185|0.8291|0.9566|1.1038|1.1432|1.1432|1.1432|1.1432|1.1432|2.1432|-1.5499|-1.7883|-2.0634|-2.3809|-2.7471|-3.6698|-3.6959|-2.726|-2.7608||-3.8009|-3.8472|-3.9007|-3.9623|-4.0334|-4.1155|-4.2102|-4.3194|-4.4455|-4.591|-3.7588|-4.2144|-3.2144|0.3961|1.3961|0.3961|0.3961|1.3961|1.3961|0.3961|1.3961|1.3961|1.3961|0.3961|1.3961|1.3961|1.3961|1.3961|1.3961||1.3961|1.3961|1.3961|1.3961|2.3961|1.3961|2.3961|2.3961|2.3961|1.3961|2.3961|1.3961|2.3961|2.3961|3.3961|3.3961|4.3961|3.3961|3.3961|4.3961||4.3961|4.3961|4.3961|4.3961|5.3961|4.3961|4.3961|4.3961|5.3961|2.3961|3.3961|2.3961||||2.3961|3.3961|3.3961|3.3961|3.3961|3.3961|4.3961|5.3961|4.3961|5.3961|5.3961|4.3961|4.3961|4.3961|4.3961|3.3961|3.3961|||2.3961|2.3961|3.3961|5.3961|4.3961|-0.4647|-1.4647|-2.4647|-1.4647||-3.4647|-2.4647|-4.4647|-3.4647|-4.4647|-4.4647|-4.4647|-3.4647|-3.4647|-3.4647|-4.4647|-4.7285||-4.8872|-4.8872|-4.8872||||||-4.2159|-5.9655|-4.9655|-3.9655|-4.9655|-5.0074|-5.0074||-5.0074|-5.0074|-4.0074|-4.0074|-3.0074|-4.0074|-4.0074|-4.0074|-4.1785|-4.1785|||-5.4367|-5.5785|-4.5785|-7.0136|-5.4772|-6.0433|-5.0433|-5.0433|-5.1879|-5.1879|-6.0629|0.7724|0.7724|1.7724|0.7724|1.7724|1.7724|0.7724|0.7724
06795|101510|/equities/mnc-kapital|JKSE|||0.1009|0.1009|0.1009|0.1009|0.1009|0.1009|0.1009|0.1009|0.1009|0.1009|0.1009|0.1009|0.1009|0.1009|0.1009|0.1009|1.1009|0.1158|0.1158|0.1158|0.249|0.2873|0.3316|0.3826|0.4414|0.5093|0.5877||0.6781|0.7824|0.9028|||1.0417|1.202|1.3869|1.6002|1.8464|2.1305|2.3798|2.3798|2.3798|2.3798|2.3798|3.3798|2.3798|3.3798|2.3798|3.3798|2.3798|2.3798|3.3798|3.3798|4.3798|3.3798|2.3798|3.3798|2.3798|2.3798|2.3798|2.3798|3.4731|2.4731|2.9257|2.9257|3.9912|3.0597|3.0597|3.0597|3.0597|3.0597|4.0597|3.0597|3.0597|4.0597|4.0597|4.0597|4.0597|4.0597|4.0597|4.0597|5.0597|4.0597|6.0597|7.0597|-3.6074|-3.7777|-3.9743|-5.2011|-5.4629|-4.7648|-5.1133|-7.0153|-5.0177||-6.0204|-6.0235|-5.5271|-6.4928|-6.5687|-5.6562|-6.7571|-8.3736|-6.6305|-5.6305|0.4424|1.4424|2.4424|2.4424|1.4424|1.4424|2.4424|2.4424|2.4424|2.4424|6.4424|6.4424|3.4424|1.4424|1.4424|2.4424|1.4424|1.4424|2.4424||3.4424|4.4424|1.4424|1.4424|1.4424|2.4424|4.4424|3.4424|4.4424|4.4424|3.4424|3.4424|5.4424|5.4424|6.4424|7.2046|6.2046|6.2046|6.2046|5.2046||5.2046|6.2046|7.39|6.6038|7.3705|5.3705|5.3705|4.3705|4.3705|4.3705|3.3705|4.3705||||4.3705|4.3705|4.3705|4.3705|4.3705|4.3705|4.3705|5.3705|4.3705|5.3705|6.3705|4.3752|5.3752|5.3752|4.3752|4.3752|4.3752|||3.3752|4.3752|4.3752|4.3752|4.3752|5.3752|5.3752|6.3752|5.3752||4.3752|5.3752|4.3752|5.3752|5.3752|5.3752|6.3752|5.3752|6.3752|6.3752|6.3752|6.3752||7.3752|7.3752|4.3752||||||5.3752|7.3752|7.3752|8.3752|8.536|8.536|8.536||9.536|9.536|10.536|11.536|11.536|11.536|13.1184|-4.7383|-3.7383|-4.7383|||-4.7383|-5.7383|-4.7383|-11.7383|-12.4288|-12.6871|-9.4466|-11.4768|-10.1271|-12.2621|-11.5332|-12.346|-11.8278|-11.8278|-12.8278|-15.2825|-15.2825|-13.9414|1.888
06796|101511|/equities/mnc-land-tbk|JKSE|||-3.605|-3.605|-2.605|-2.605|-2.605|-3.605|-3.605|-3.605|-3.605|-3.605|-3.605|-5.1211|-4.3705|-4.6583|-4.9903|-5.1105|-4.1105|-4.1105|-4.1105|-4.1105|-4.1105|-3.1105|-2.1105|-2.1105|-2.1105|-2.1105|-4.1105||-5.4737|-4.7773|-5.0319|||-5.0319|-6.0369|-5.5425|-6.0106|-7.0507|-6.2123|-6.3989|-8.6141|-7.6489|-6.6489|-9.018|-8.3284|-8.1866|-10.5615|1.1869|1.1869|1.1869|5.1869|7.1869|7.1869|9.9849|-2.0205|-1.0205|-5.0205|-5.0628|-4.0628|-4.1119|-5.1119|-4.1119|-4.1119|-4.1119|-5.1119|-5.2379|-5.2379|-3.2379|-4.2379|-4.2379|-4.2379|-4.2379|-4.2379|-4.2379|-4.2379|-3.2379|-4.2379|-6.2379|-5.5713|-5.5713|-5.5713|-4.5713|-4.5713|-2.5713|-1.5713|-4.5713|-4.5713|-4.5713|-5.5713|-5.5713|-5.5713|-3.5713|-3.5713|-3.5713||-3.5713|-3.5713|-3.5713|-3.5713|-4.5713|-4.5713|-5.5713|-6.6592|-4.8376|2.4237|2.4237|4.4237|4.4237|4.4237|4.4237|4.4237|4.4237|4.4237|4.4237|4.4237|4.4237|4.4237|4.4237|2.4237|2.4237|4.4237|4.4237|4.4237|5.4237||4.4237|5.4237|3.4237|3.4237|3.4237|4.4237|2.4237|3.4237|5.4237|5.4237|6.4237|4.1154|4.1154|4.1154|5.1154|5.1154|5.1154|6.1154|6.1154|5.1154||6.1154|6.1154|6.1154|5.1154|6.1154|6.1154|6.1154|6.7485|6.8252|5.3753|4.5486|4.5486||||4.5486|5.5486|5.5486|5.5486|5.5486|5.5486|5.5486|5.5486|4.5486|5.5486|5.5486|5.5486|5.5486|4.5486|4.5486|4.5486|5.5486|||5.5486|5.5486|6.5486|7.133|7.1919|7.4013|7.4013|6.4013|5.4013||5.4013|7.4013|6.4013|6.4013|7.4013|8.4013|8.4013|8.8862|9.381|9.381|8.9708|6.9708||9.9708|9.4279|9.7717||||||10.7717|9.7717|10.9674|11.1578|10.1578|10.1578|10.1578||12.1578|12.1578|10.1578|11.1578|11.1578|12.1578|14.2974|-2.7694|-3.7694|-5.7694|||-6.7694|-6.7694|-6.7694|-10.7694|-9.7724|-10.1605|-7.1284|-6.1284|-7.1284|-6.9174|-7.9129|-5.9129|-5.9129|-7.9129|-7.0431|-7.0431|-7.0431|-7.0431|-6.0431
06797|101512|/equities/mnc-sky-vision|JKSE|||34.5914|47.5914|51.5914|54.5914|65.5914|51.5914|76.5914|30.5914|47.5914||69.5914|54.5914|50.8641|29.8641|34.8641|50.8641|53.2278|-27.0705|-28.1583|-30.3365|-32.9166|-33.9166|-31.9166|-30.9166|-29.9166|-31.9166|-34.9166||-39.6346|-38.8609|-38.8609|||-32.8609|-35.8609|-35.8609|-37.8609|-35.8609|-33.8609|-26.8609|-36.8609|-29.8609|-32.9165|-28.9421|-24.5485|-22.6329|-21.9226|-23.7953|-24.3281|-24.3281|-26.5708|-29.1612|-30.1612|-30.1612|-31.0706|-30.5487|-30.5487|-28.5487|-27.5487|-28.5487|-25.5487|-27.5487|-28.5487|-28.5487|-25.5487|-32.5487|-36.9023|-44.195|-42.798|-43.798|-48.7285|-49.3021|-61.7395|-54.7395|-59.0238|-53.0238|-48.0238|-38.0238|-63.0238|-60.8046|-52.8046|-47.8046|-45.8046|-34.8046|-14.8046|-42.8046|-49.8046|-54.8046|-58.8046|-78.7428|-70.7428|-70.934|-71.9713|-67.9713||-75.6207|-85.4854|-89.2909|-95.8356|7.6048|22.6048|28.6048|48.6048|80.6048|94.6048|102.6048|78.6048||94.6048|54.6048|12.6048|14.6048|28.6048|36.6048|32.6048|48.6048|58.6048|52.6048|30.6048|38.6048|50.6048|56.6048|40.6048|52.6048||79.9287|59.5715|13.2726|14.2726|14.2726|14.2726|16.2726|12.2726|10.2726|9.2726|12.2726|10.2726|12.2726|13.2726|13.2726|13.2726|12.2726|13.2726|13.2726|13.2726||13.2726|12.2726|12.2726|14.2726|12.2726|13.2726|13.2726|11.2726|13.2726|8.2726|10.2726|7.2726||||7.2726|9.2726|23.2726|28.2726|13.2726|13.2726|16.2726|14.2726|15.2726|11.2726|12.2726|12.2726|7.2726|9.2726|10.2726|9.2726|5.2726|||4.2726|11.2726|11.2726|13.2726|13.2726|19.2726|15.2726|19.2726|21.2726||14.2726|23.2726|-5.3692|-10.3692|-9.3692|-7.3692|-6.3692|-4.3692|-11.3692|-14.3692|-16.926|-18.1839||-19.5199|-20.5614|-23.3785||||||-24.8599|-24.6844|-29.3667|-27.0001|-27.0001|-26.0001|-26.0001||-31.0001|-35.5577|-33.5577|-29.5577|-27.5577|-28.5577|-31.5577|-34.5577|-33.5577|-35.5577|||-41.6435|-43.5627|-37.5627|-37.5627|-35.0339|-37.116|-32.2108|-34.1002|-29.1002|-31.4233|-27.95|2.6055|6.6055|9.6055|7.6055|7.6055|6.6055|7.6055|7.6055
06798|1081669|/equities/mnc-studios|JKSE|||57.1766|57.1766|57.1766|67.1766|-69.5252|-69.5252|-69.5252|-69.5252|-69.5252|-69.5252|-69.5252|-69.5252|-69.5252|-69.5252|-69.5252|-69.5252|-69.5252|-69.5252|-69.5252|-59.5252|-59.5252|-59.5252|-59.5252|-59.5252|-69.5252|-59.5252|-59.5252||-59.5252|-69.5252|-59.5252|||-59.5252|-59.5252|-59.5252|-69.5252|-59.5252|-59.5252|-69.5252|-69.5252|-74.8367|-66.2489|-66.2489|-66.2489|-67.9646|-67.9646|-70.2487|-70.2487|-71.9684|-71.9684|-71.9684|-71.9684|-71.9684|-71.9684|-75.5792|-75.5792|-75.6683|-75.7711|-75.8898|-81.0266|-85.8|-91.3077|-100.38|-90.38|-93.9|-99.32|-99.32|-99.32|-109.32|-115.3692|-110.0414|-110.4324|-119.8038|-119.8038|-119.8038|-119.8038|-129.8038|-119.8038|-129.8038|-129.8038|-119.8038|-119.8038|-119.8038|-119.8038|-129.8038|-129.8038|-129.8038|-139.8038|-139.8038|-139.8038|-129.8038|-129.8038|-129.8038||-99.8038|-129.8038|-119.8038|-119.8038|-179.8038|-669.8038|-1265.3505|-1033.4814|-298.846|-108.846|-108.846|-116.3607|-121.1855|-129.4448|-147.8209|-149.6728|-149.6728|-163.0259|-173.0259|-181.9529|-201.8688|-208.6947|-218.8835|-218.8835|-227.9425|-248.3952|-262.0853|-262.0853|-262.0853||-332.0853|-302.0853|-262.0853|-232.0853|-212.0853|-202.0853|-182.0853|-202.0853|-152.0853|-172.0853|-162.0853|-162.0853|-182.0853|-172.0853|-152.0853|-142.0853|-159.3292|-137.026|-117.026|-107.026||-115.03|-109.9261|-109.9261|-99.9261|-89.9261|-89.9261|-89.9261|-49.9261|-129.9261|-139.1455|-113.2448|-127.9748||||-134.5863|-137.1115|-137.1115|-137.1115|-137.1115|-137.1115|-127.1115|-227.1115|-117.1115|-117.1115|-117.1115|-117.1115|-87.1115|-137.1115|-163.0423|-153.0423|-123.0423|||-113.0423|-113.0423|-126.5356|-126.5356|-158.695|-128.2363|-118.2363|-128.2363|-118.2363||-128.2363|-128.2363|-128.2363|-149.888|-141.8793|-141.8793|-141.8793|-251.8793|-171.0146|-177.7092|-190.8183|-202.8672||-200.616|-206.2048|-196.2048||||||-224.8516|-227.1365|-241.3114|-266.8977|-281.4205|-306.639|-344.1998||-294.1998|-274.1998|-264.1998|-264.1998|-294.1998|-264.1998|-224.1998|-414.1998|-417.5145|-397.5145|||-442.0459|-412.0459|-531.085|-411.085|-371.085|-341.085|-281.085|-311.085|-351.085|-385.9409|-235.9409|-215.9409|-185.9409|-195.9409|-185.9409|-165.9409|-215.9409|-235.9409|-355.9409
06799|1141298|/equities/mnc-vision-networks-pt|JKSE|||-0.0051|-0.0059|-0.0068|-0.0079|-0.0091|-0.0105|-0.0121|-0.014|-0.0161|-0.0186|-0.0214|-0.0247|-0.0285|-0.0329|-0.038|-0.0439|-0.0506|-0.0584|-0.0674|-0.0777|-0.0897|-0.1035|-0.1194|-0.1378|-0.159|-0.1834|-0.2116||-0.2442|-0.2818|-0.3251|||-0.3751|-0.4328|-0.4994|-0.5763|-0.6649|-0.7672|-0.8853|-1.0215|-1.1786|-1.3599|-1.5692|-1.8106|-2.0891|-2.4105|-2.7814|-3.2093|-3.703|-4.2727|-4.93|-5.6885|-6.5637|-7.5735|-8.1753|-8.1753|-8.1753|-5.1753|-6.1753|-4.1753|-5.1753|-8.1753|-7.1753|-6.1753|-8.1753|-9.9331|-9.9228|-12.0647|-13.3824|0.9041|2.9041|1.9041|3.9041|2.9041|4.9041|-9.1615|-9.1615|-13.1615|1.9041|2.9041|8.9041|12.9041|9.9041|17.9041|4.697|6.1119|-3.0138|-3.4774|-4.0124|-4.6297|-5.342|-6.1638|-7.1121||-8.2063|-9.9688|-10.2381|0.0172|1.0172|3.0172|4.0172|3.0172|6.0172|3.0172|2.0172|2.0172|1.0172|1.0172|2.0172|1.0172|1.0172|1.0172|2.0172|4.0172|6.0172|5.0172|4.0172|1.0172|3.0172|1.0172|2.0172|3.0172|5.0172||3.0172|7.0172|1.3041|1.3041|0.3041|0.4662|0.538|0.6207|0.7162|0.7774|0.7774|0.7774|0.7774|0.7774|0.7774|0.7774|0.7774|0.7774|0.7774|0.7774||0.7774|0.7774|0.7774|0.7774|0.7774|0.7774|0.7774|0.7774|1.7774|0.7774|0.7774|0.7774||||0.7774|0.7774|1.7774|-0.0498|0.0498|0.0575|0.0663|0.0765|0.0883|0.1019|0.1175|0.1356|0.1565|0.1805|0.2083|0.2404|0.2773|||0.32|0.3692|0.426|0.4916|0.5672|0.6545|0.7552|-0.1287|-0.0823||-0.095|-0.1096|-0.1264|-0.1459|-0.1683|-0.1942|-0.2241|-0.2586|-0.2984|-0.3443|-0.3973|-0.4584||-0.5289|-0.6103|-0.7042||||||-0.8125|-0.9375|-1.0818|-1.2482|-1.4402|-1.6618|-1.9175||-2.2125|-2.5528|-2.9456|-3.4601|-3.4601|-4.4924|-4.6451|-4.8212|-4.0245|-4.259|||-5.5297|-5.8419|-5.1564|-6.1564|-7.0651|-7.0751|-5.5867|-7.5615|-6.6479|-5.7476|-6.8626|-7.4953|-7.61|-8.3577|-7.5414|-8.5414|-8.5414|-8.5414|-10.5414
06800|101513|/equities/modern-interna|JKSE|||-0.3616|-0.4173|-0.4815|-0.5555|-0.641|-0.7396|-0.8534|-0.9847|-1.1362|-1.311|-0.5512|-0.6542|-0.6542|-0.6542|-1.6542|-1.3702|0.5425|0.626|0.7223|1.3335|-0.5001|-0.5771|-0.6659|0.3068|0.354|0.4084|-0.019||-0.019|-0.019|-0.019|||-0.019|-0.019|-0.019|-0.019|-1.019|-0.6856|-0.6856|-0.6856|-0.6856|-0.6856|-0.6856|-1.6856|-0.7027|-0.7027|-0.7027|-0.7027|0.2858|0.2858|0.2858|1.2858|-0.1477|-0.2858|-0.3297|-0.3793|-0.3793|-0.3793|-0.3793|-0.3793|-0.3793|-0.3793|-0.3793|-0.3793|-1.3793|0.3422|1.3422|0.5103|0.5436|0.5436|0.5436|0.5436|0.5436|-0.7426|0.3953|0.4561|1.0263|-0.0282|-0.0282|-0.0282|-0.0282|-0.0282|-0.0282|-0.0282|-0.0282|-0.0282|-0.0282|0.1479|0.1707|0.197|0.2273|0.2622|0.3026||0.3491|0.4029|-0.4648|-0.5363|-0.6189|-0.7141|-0.8239|-0.9507|-1.0969|-0.8042|-0.4663|-0.5381|-0.6209|-0.7164|-0.8266|-0.9538|0.639|0.7373|0.8507|0.9816|-0.26|-1.26|-1.26|-0.26|-0.26|-0.26|-0.26|-1.26|-1.26||-1.26|-0.26|-1.26|-1.4539|-0.716|-0.9416|-1.0864|-1.2536|-1.4464|-1.669|-1.9257|-2.222|-2.6023|-1.9642|-2.3048|-1.621|-1.4088|-1.6256|-1.8756|-1.9647||-1.9647|-1.9647|-1.9647|-2.9647|-3.9647|-4.1131|-4.2844|-4.482|-4.71|-4.9731|-5.2766|-5.6269||||-6.031|-6.0358|-6.0413|-6.0476|-6.055|-6.0634|-5.6117|-5.0904|-4.4889|-3.3333|-2||0||||||||||0||||0|0||0|||0|0||0|0|0||0|0|||0|||||||||0|0|0||||0|0||||0|0||||||||||||||||||||||||
06801|101514|/equities/modernland-rea|JKSE|||-7.891|-8.891|-7.9204|-4.9204|-7.9204|-8.7159|-7.6722|-8.391|-6.5665|-7.1187|-7.1187|-7.1187|-7.1187|-7.1362|-7.1362|-6.1362|-5.1362|-4.1362|-5.1362|-4.1362|-5.1362|-5.1362|-3.1362|-4.1362|-5.1362|-7.1362|-6.1362||-6.1362|-3.1362|-7.1362|||-6.311|-6.5431|-6.5431|-6.5431|-6.5431|-7.5431|-7.5431|-7.5431|-6.9728|-8.1225|-6.1285|-5.1285|-4.1285|-5.1285|-5.1285|-4.1285|-3.1285|-4.1285|-3.1285|-3.1285|-6.1285|-7.1285|-8.1285|-8.4175|-8.6356|-7.8872|-8.5086|-8.5086|-8.5086|-8.8945|-10.2733|-8.2733|-9.2733|-7.2733|-6.2733|-7.2733|-8.2733|-10.2733|-10.4993|-7.4993|-8.4993|-8.4993|-7.4993|-6.4993|-9.4993|-8.9992|-9.4606|-9.1457|-10.1457|-9.0143|-7.4011|-7.827|-6.827|-9.2234|-8.4602|-8.4602|-10.9541|-7.9854|-7.4832|-7.6591|-7.6591||-6.6591|-7.6591|-6.6591|-6.6591|-7.6591|-8.0297|-9.842|-9.2408|-8.5855|-9.0649|-6.0649|-7.0649|-7.0649|-8.0649|-9.0213|-8.0213|-8.0213|-10.0213|-9.9862|-8.2641|-8.2641|-6.2641|-8.2641|-9.6124|-8.9781|-9.9781|-9.0516|-9.8795|-9.8795||-8.8795|-7.8795|-7.8795|-6.8795|-8.8795|-11.8795|-12.8795|-12.8795|-14.0879|-14.0879|-15.0879|-17.0879|-21.2168|8.9883|8.9883|10.9883|10.9883|9.9883|13.9883|14.4755||13.4755|16.4717|12.7553|11.7553|15.4614|7.4614|5.4614|2.4614|6.4614|6.4614|2.4614|4.4614||||3.4614|5.4614|5.4614|6.4614|7.4614|6.4614|7.4614|8.4102|8.4102|9.9348|10.1171|10.7121|9.5764|7.5764|8.5764|8.5764|6.5764|||4.5764|9.5764|10.5764|12.3216|12.3216|11.3216|12.3216|14.7557|14.4489||15.5739|12.5739|14.0853|17.1369|12.4518|10.4518|11.4518|12.4518|7.4518|10.4518|10.4518|11.4518||17.4911|7.4911|6.4911||||||8.4911|6.4911|-0.4751|-6.4751|-6.4751|-5.4751|-8.4751||-8.9283|-8.9283|-8.0711|-7.2018|-7.2018|-6.2018|-5.2018|-7.2018|-6.2018|-6.2018|||-6.2018|-7.2018|-7.2018|-9.2018|-7.2362|-8.2362|-10.1956|-7.7256|-7.4911|-8.759|-9.2604|-8.6851|2.7833|3.7833|4.7833|3.7833|4.7833|4.7833|3.7833
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE||||0.0002||0.0003|||||0.0003||0.0004||0.0004|||0.0005|0.0005|0.0006|0.0007|0.0008|0.001|0.0011|0.0013|0.0015||0.0017|0.002||0.0023|0.0026|0.003|||0.0035|0.004|0.0046||0.0053|0.0062|0.0071|0.0082|0.0095|0.0109|0.0126|0.0146|0.0168|0.0194|0.0224|0.0258|||0.0298||0.0343|0.0396|0.0457|0.0528|||0.0609|0.0702|0.081|0.0935|0.1079||0.1245|0.1437|0.1658|0.1913|0.2207|0.2546|0.2938|0.339|0.3912|0.4513|0.5208|0.6009|0.6933|-0.2|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0||-0|-0|-0|-0|||-0||-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||||-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|||-0.0005|-0.0005|-0.0006|-0.0007|-0.0008|-0.0009|-0.0011|-0.0012|-0.0014||-0.0016|-0.0019|-0.0022|-0.0025|-0.0029|-0.0034|-0.0039|-0.0045|-0.0052|-0.006|-0.0069|-0.0079||-0.0092|-0.0106|-0.0122||||||-0.0141|-0.0162|-0.0187|-0.0216|-0.0249|-0.0288|-0.0332||-0.0383|-0.0442|-0.051|-0.0588|-0.0679|-0.0783|-0.0904|-0.1043|-0.1203|-0.1388|||-0.1602|-0.1849|-0.2133|-0.2461|-0.284|-0.3277|-0.3781|-0.4362|-0.5033|-0.5808|-0.6701|-0.7732|-0.8922|-1.0295|-1.1878|-1.3706|-1.5814|-1.8247|-2.1055
06803|1155743|/equities/mulia-boga-raya-pt|JKSE|||61.8025|61.8025|61.8025|61.8025|61.8025|71.8025|69.5799|71.4302|71.4302|76.4302|77.3042|72.3042|62.3042|77.3042|67.3042|77.3042|62.3042|72.3042|77.3042|97.3042|52.3042|62.3042|67.3042|62.3042|47.3042|52.3042|47.3042||52.3042|42.3042|97.3042|||-59.6216|-59.6216|-49.6216|-49.6216||-54.6216|-49.6216|-34.6216|-54.6216|-54.6216|-54.6216|-49.6216|-59.6216|-59.6216|-49.6216|-29.6216|-29.6216|-24.6216|-39.6216|-34.6216|-54.6216|-66.4864|-68.4979|-73.4979|-63.4979|-93.4979|-63.4979|-63.4979|-73.4979|-68.4979|-53.4979|-48.4979||-48.4979|-28.4979|-28.4979|-63.4979|-78.4979|-79.8049|-64.8049|18.2995|23.2995|43.2995|48.2995|48.2995|43.2995|43.2995|48.2995|23.2995|38.2995|28.2995|43.2995|28.2995|38.2995|53.2995|48.2995|48.2995|48.2995|53.2995|53.2995|53.2995||63.2995|63.2995|63.2995|58.2995|58.2995|53.2995|58.2995|63.2995|63.2995|53.2995|-28.2995|-35.1533|-40.3692|-38.6952|-39.456|-43.4107|-42.5893|-49.5261|-46.7609|-49.9776|-54.9776|-68.4357|-56.4642|-66.8818|-62.7328|-62.7328|-67.7328|-62.7328|-67.7328||-65.2701|-65.2701|-80.2701|-78.0815|-78.0815|-93.7478|-100.8629|-106.5726|-118.353|-115.0226|-120.4107|-142.7368|-142.7368|-112.7368|85.6578|80.6578|85.6578|90.6578|80.6578|60.6578||20.6578|90.6578|96.793|96.793|98.9919|109.9906|111.5277|135.2242|120.2587|187.4139|-19.2422|-24.2422||||-59.2422|-64.2422|-94.2422|-68.4811|-68.4811|-78.4811|-73.4811|-88.4811|-97.4781|-93.6919|-93.6919|-93.6919|-108.6919|-142.7214|-95.7757|-50.7757|-40.7757|||-60.7757|-60.7757|-80.7757|-65.7757|-78.8877|-73.8877|-83.5243|-76.5413|-86.5413||-84.663|-86.5336|-91.5336|-79.8672|-79.8672|-89.9629|-74.9629|-64.9629|-69.9629|-71.688|-76.3707|-78.7486||-58.7486|54.4464|56.8612||||||-13.7486|-23.7486|-33.7486|-38.7486|-43.7486|-48.7486|-48.7486||-48.7486|-38.7486|-38.7486|-43.7486|-43.7486|-33.7486|-43.7486|-43.7486|-53.7486|-43.7486|||-43.7486|-38.7486|-38.7486|-38.7486|-33.7486|-38.7486|-33.7486|-48.7486|-43.7486|-48.7486|-43.7486|-103.7486|-108.7486|-168.5561|-134.5251|-39.5251|-39.5251|-39.5251|-39.5251
06804|101515|/equities/mulia-industri|JKSE|||-24.5341|-26.5341|-28.5341|-32.6962|-22.6962|-18.6962|-28.6962|-28.8802|-29.1694|-38.8109|9.0501|15.0501|15.0501|11.0501|17.0501|25.0501|31.0501|31.9039|34.2738|32.826|32.826|32.2422|24.2422|24.2422|32.2422|26.2422|32.2422||28.2422|40.2422|28.2422|||-6.3625|-12.3625|-14.3625|-12.3625|-16.3625|-14.3625|-28.3625|-24.3625|0.2422|4.2422|20.2422|22.2422|16.2422|14.2422|18.2422|30.2422|33.9852|17.9852|-4.9688|-12.9688|-16.9688|-14.9688|-14.9688|-16.9688|-16.9688|-16.9688|-20.9688|-20.9688|-20.9688|-24.9688|-24.9688|-18.9688|-6.9688|-6.9688|-4.9688|-8.9688|-20.9688|-26.9688|5.8953|13.8953|19.8953|-14.9688|-16.9688|-22.9688|-27.8871|-22.6858|-22.6858|-18.6858|-10.6858|-10.6858|-12.6858|-8.6858|-10.6858|-18.6858|-24.6858|-23.2528|-23.0609|-21.4549|5.4074|9.4074|11.4074||11.4074|13.4074|17.4074|19.4074|25.587|-17.2052|-22.2367|-22.3501|-17.404|-17.9276|-16.1105|-16.1105|-18.1105|-18.9737|-18.7388|-15.6987|-16.5754|-21.373|-17.373|-21.373|-19.373|-25.373|-24.0457|-22.9086|-20.9086|-22.9086|-18.9086|-14.9086|-16.9086||-26.9086|-19.3931|-21.3931|-23.3766|-28.9694|-22.9694|-22.9694|-22.9694|-26.9694|-28.9694|-35.2724|-37.622|9.444|9.444|15.444|23.444|25.444|9.444|9.444|19.444||19.444|29.444|36.5892|32.9106|34.401|-22.3447|-30.3447|-27.9362|-27.311|-28.6744|-28.6744|-32.9206||||-26.9206|-22.9206|-22.9206|-24.9206|-24.9206|-26.9206|-33.7545|-33.812|-23.812|-25.812|-37.812|-40.3985|-36.6905|-43.6429|-25.588|-28.2938|-29.0313|||-29.1131|-30.6604|-24.6604|-16.6604|-26.6604|-31.2235|-32.181|-33.6704|-38.0043||-32.5434|-35.3818|-28.3818|-35.3818|-40.0175|-38.152|-38.152|-38.152|-38.152|-38.152|-38.152|-33.152||-38.152|-23.152|-18.152||||||-33.152|-40.3292|-42.9294|-37.9294|-45.8032|-48.3883|-45.448||-52.8246|-53.0668|-51.4233|-54.7192|-61.0221|-57.7178|-71.1406|-41.1406|-51.1406|-61.1406|||-61.1406|-56.1406|-46.1406|-66.1406|-31.1406|-66.1406|-51.1406|16.9356|11.9356|31.9356|31.9356|41.9356|46.9356|41.9356|41.9356|46.9356|46.9356|51.9356|46.9356
06805|101516|/equities/multi-agro-gem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06806|101300|/equities/as-multi-artha|JKSE|||-13.0114|-11.0114|-13.0114|-11.7158|-11.7158|-11.7158|-13.7158|-16.7577|-12.7577|-14.4127|-16.6856|-14.6856|-19.4065|-18.121|-18.121|-21.9659|-21.9659|-24.2683|-24.0788|-24.1582|-30.1582|-28.1492|-22.1492|-20.1492|-20.1492|-24.1492|-24.1492||-26.1492|-26.1492|-24.1492|||-20.1492|-20.1492|-27.9414|-20.2764|-18.2764|-22.2764|-18.2764|-26.2764|-28.3958|-23.7644|-23.2666|-27.3905|-25.3905|-28.2198|-31.4287|-29.4287|-31.2529|-19.2529|-17.2529|-27.2529|-21.2529|-21.2529|-25.2529|-25.2529|-21.2529|-25.2529|-21.2529|-23.2529|-29.2529|-38.2149|-39.1276|-25.1276|-25.1276|-27.5318|-16.8461|-14.8461|-18.8461|-16.8461|-14.8461|-14.8461|-12.8461|-10.8461|-10.8461|-14.8461|-16.8461|7.8144|9.8144|9.8144|9.8144|5.8144|9.8144|7.8144|9.8144|7.8144|11.8144|11.8144|5.8144|7.8144|9.8144|9.8144|13.8144||11.8144|9.8144|11.8144|17.8144|9.1152|11.1152|13.1152|11.1152|11.1152|13.1152|11.1152|11.1152|15.1152|13.1152|15.1152|13.1152|13.1152|13.1152|13.1152|17.1152|17.1152|17.1152|17.1152|-19.4281|-17.4281|-13.4281|-19.4281|-17.4281|-17.4281||-13.4281|-17.4281|-11.4281|-17.4281|-15.4281|-17.4281|-15.4281|-17.4281|-17.4281|-19.7771|-21.7771|-21.1274|-18.3778|-18.5128|-17.5917|-16.1443|-16.7819|-17.3664|-19.3664|-20.269||-20.5411|-25.0859|-22.7145|-23.3629|-28.6015|-26.6015|-29.3333|-29.3333|-35.4615|-22.0781|-28.0781|-28.0781||||-30.8141|-24.8141|-26.8141|-31.9064|6.4542|8.4542|4.4542|4.4542|4.4542|24.4542|-11.8758|-13.8758|-15.8758|-19.8758|-15.8758|-18.1089|-18.1089|||-14.1089|-14.1089|-16.1089|-18.1089|-18.1089|-14.1089|-16.1089|-14.1089|-18.1089||-18.1089|-22.0876|-20.0876|-16.0876|-18.2549|-19.448|-20.5938|-20.6805|-20.6805|-18.6805|-18.6805|12.4542||14.4542|14.4542|10.4542||||||18.4542|18.4542|15.6694|13.6694|15.6694|13.6694|15.6694||15.6694|15.6694|15.6694|13.6694|13.6694|17.6694|17.6694|21.6694|21.6694|23.6694|||19.6694|11.6694|9.6694|7.6694|15.6694|19.6694|19.6694|21.6694|19.6694|25.6694|19.6694|29.6694|29.157|27.3363|23.3363|23.3363|25.3363|25.3363|26.1436
06807|101517|/equities/multi-bintang|JKSE|||-242.2171|-242.2171|-317.2171|-451.2159|-401.2159|-326.2159|-376.2159|-350.4354|-350.4354|-400.5024|-441.9258|-588.7606|-281.9298|-306.9298|-231.0728|-334.8917|-269.1058|-238.3913|-242.6807|-242.6807|-260.7854|-308.5986|-293.5753|-263.7407|-302.4655|-302.4655|-334.8653||-359.8653|-356.5753|-375.3205|||-350.3205|-450.3205|-309.6706|-284.6706|-259.6706|-209.6706|-209.6706|-259.6706|-334.6706|-284.6706|-234.6706|-234.6706|-159.6706|-84.6706|-84.6706|-109.6706|-159.6706|-184.6706|-184.6706|-234.6706|-259.6706|-284.6706|-259.6706|-384.6706|-381.3507|-317.9047|-317.7746|-364.7399|-396.8153|-411.9538|-461.9538|-336.9538|-336.9538|-312.8045|-337.8045|-387.8045|-320.5437|-311.2042|-280.2357|-353.1565|53.1842|28.1842|53.1842|28.1842|28.1842|53.1842|178.1842|253.1842|203.1842|303.1842|-248.8664|-320.8073|-368.2392|-296.0453|-336.783|-291.4804|-344.0158|-409.7585|180.1912|155.1912|155.1912||155.1912|180.1912|155.1912|155.1912|155.1912|230.1912|230.1912|256.9514|255.4016|230.4016|230.4016|230.4016|235.2073|210.2073|210.2073|185.2073|185.2073|160.2073|160.2073|110.2073|85.2073|85.2073|85.2073|135.2073|110.2073|135.2073|135.2073|135.2073|135.2073||135.2073|135.2073|110.2073|110.2073|110.2073|135.2073|160.2073|135.2073|160.2073|185.2073|185.2073|235.2073|260.2073|260.2073|210.2073|260.2073|260.2073|260.2073|285.2073|260.2073||235.2073|260.2073|306.0084|243.7999|243.7999|243.7999|280.346|275.6702|275.6702|-199.8671|-249.8671|-246.0005||||-276.7375|-301.7375|-301.7375|-251.7375|-251.7375|-301.7375|-309.118|-259.118|-329.7515|-341.0594|-405.0686|-428.2718|-428.2718|-376.9151|-376.9151|-431.0559|-416.6029|||-360.5034|-388.0808|-314.2348|-314.2348|-255.8479|-307.7091|-161.2838|-161.2838|-186.2838||-161.2838|-236.2838|-211.2838|-236.2838|-261.2838|-261.2838|-303.0406|-278.0406|-246.7776|-229.9357|-253.9466|-228.9466||-228.9466|-231.0679|-206.0679||||||-233.9245|-247.7975|-245.5356|-260.2334|-264.6924|-285.222|-268.7867||-218.7867|-225.7539|-250.7539|-200.7539|-225.7539|-250.7539|-200.7539|-200.7539|-200.7539|-200.7539|||-225.7539|-325.7539|-336.4468|-431.4771|-434.3966|-435.8423|-432.7026|-386.7722|90.7516|265.7516|265.7516|297.0211|277.9127|277.9127|236.0531|246.6683|221.6683|196.6913|171.6913
06808|101518|/equities/multi-indocitr|JKSE|||-39.1645|-29.9528|-39.9528|5.1369|3.1369|10.1369|10.1369|10.1369|15.1369|10.1369|40.1369|20.1369|20.1369|20.1369|20.1369|25.1369|25.1369|25.1369|25.1369|20.1369|25.1369|20.1369|20.1369|20.1369|40.1369|85.1369|80.1369||95.1369|80.1369|85.1369|||90.1369|65.1369|85.1369|90.1369|95.1369|85.1369|90.1369|95.1369|90.1369|95.1369|95.1369|85.1369|85.1369|90.1369||58.1278|63.1278|38.1278|-24.1642|-24.1642|-34.1642|-34.1642|-39.6125|-42.2423|-42.2423|-42.2423|-42.2423|-46.1468|-41.1468|-46.1468|-61.1468|-49.7501|-49.7501|-49.7501|-54.7501|-80.4809|19.1153|44.1153|24.1153|19.1153|24.1153|29.1153|34.1153|29.1153|31.1252|6.1252|21.1252|21.1252|16.1252|11.1252|11.1252|21.1252|26.1252|26.1252|26.1252|26.1252|16.1252|21.1252|26.1252|41.1252|51.1252||36.1252|31.1252|41.1252|60.9119|25.9119|35.9119|35.9119|35.9119|25.9119|25.9119|36.6291|36.8798|34.6689|36.5482|31.5482|36.5482|36.5482|36.5482|31.5482|41.5482|41.5482|45.3748|35.3748|40.6248|33.7098|33.7098|33.7098|33.7098|33.7098||53.7098|48.7098|53.7098|48.7098|43.7098|53.7098|48.7098|58.7098|63.7098|78.7098|58.7098|53.7098|48.7098|48.7098|58.7098|58.7098|68.7098|53.7098|58.7098|48.7098||53.7098|48.7098|48.7098|68.7098|73.7098|73.7098|73.7098|78.7098|73.7098|73.7098|53.7098|78.7098||||78.7098|83.7098|73.7098|88.7098|98.7098|113.7098|68.7098|58.7098|88.7098|80.819|94.8774|109.8774|-29.9019|-44.9019|-54.5407|-54.5837|-63.5837|||-65.4812|-75.4783|-83.8981|-89.7285|-67.1868|-60.9847|-64.2131|-77.7459|-74.8992||-82.5759|-84.3184|-89.0212|-97.336|-97.336|-127.1184|-113.2136|-135.2464|-153.3612|-150.6091|-151.9204|-121.9204||-170.8697|-165.2343|-144.5011||||||-143.6551|-161.9521|-141.9521|-175.6581|-140.6581|-180.6581|-166.1839||-151.1839|-161.1839|8.7144|58.7144|113.7144|103.7144|93.7144|153.7144|198.1321|88.037|||94.6581|93.6439|100.1176|95.1176|107.7746|62.7746|72.7746|92.7746|77.7746|72.7746|77.7746|102.7746|77.7746|72.7746|67.7746|107.7746|117.7746|112.7746|102.7746
06809|101519|/equities/multi-prima-se|JKSE|||9.374|13.374|11.374|11.374|11.374|9.374|17.374|17.374|15.374|15.374|11.374|21.374|21.374|23.374|41.374|33.374|31.374|27.374|21.374|29.374|23.374|17.374|19.374|19.374|15.374|15.374|21.374||23.374|23.374|23.374|||23.374|19.374|23.374|23.374|17.374|23.374|17.374|11.374|17.374|19.374|13.374|19.374|15.374|19.374|21.374|13.374|19.374|17.374|21.374|27.374|21.374|17.374|19.374|23.374|29.374|32.4134|34.4134|34.4134|-27.1084|-27.1084|-27.1084|-27.1084|-29.1084|-25.1084|-17.1084|-13.1084|-23.1084|-21.1084|-19.1084|-21.1084|-23.1084|-17.1084|-17.1084|-9.1084|-23.1084|-19.1084|-19.1084|-15.1084|-15.1084|-17.1084|-7.1084|-13.1084|-13.1084|-11.1084|-7.1084|-11.1084|-15.1084|-15.1084|-15.1084|-15.1084|-11.1084||-13.1084|-19.1084|-21.8943|-18.4934|-16.9113|-14.9113|-20.8346|-14.8346|-19.5784|-16.4366|-13.8609|-15.8609|-13.8609|-11.8609|-13.8609|-17.8609|-18.7626|-19.8029|-17.8703|-17.8703|-17.8703|-17.8703|-15.8703|-19.8703|-21.3118|-25.7444|-21.4743|-24.2396|-27.3534||-29.6385|-32.0445|-33.8205|-34.4083|-33.4711|-35.9282|-37.5326|-41.6145|-36.5407|-42.5407|5.181|7.181|19.181|19.181|19.181|21.181|19.181|23.181|15.181|29.181||27.181|27.181|29.181|29.8208|27.8208|36.4893|34.4893|32.3338|32.1544|-4.2169|-10.2169|-10.2169||||-16.2169|-20.2169|-16.2169|-16.2169|-20.2169|-26.2169|-30.2169|-28.2169|-30.2169|-32.2169|-32.2169|-36.2169|-40.558|9.0267|23.0267|25.0267|19.0267|||17.0267|23.0267|23.0267|29.0267|21.0267|21.8827|23.8827|23.8827|27.9416||28.6249|35.4902|34.7964|39.129|37.129|37.129|37.129|33.129|39.129|37.129|39.129|44.3957||38.3957|36.3957|42.3957||||||36.3957|34.3957|34.3957|39.018|41.018|23.0977|21.805||24.852|23.2138|24.4005|29.5391|27.8528|29.4455|32.8987|31.7757|31.7757|27.7757|||23.7757|21.7757|31.7757|-26.7389|-21.7757|-16.5873|-11.9084|-9.202|-10.0793|-14.8607|-11.9162|-12.6725|-13.6291|-11.6291|-11.6489|-11.8847|-11.8847|-11.8847|-13.8847
06810|101248|/equities/multifiling-mi|JKSE|||-16.598|-14.5362|-7.5418|-8.7021|-10.0408|-11.5856|-13.368||-15.4246|-17.7976|-11.3049|-13.0441|-15.0509|-24.8664|-15.6151|-12.8251|-7.8752|-6.779|-7.822|-9.0253|-10.4139|-12.016|-13.8646|-15.9976|-18.4588|-8.9244|-13.9244||-16.0667||-18.5384|||-21.3905||-27.1814|-23.8631|-27.5344|-31.7704|-36.6582|-42.2979|-61.3053||-44.7753|-57.0484|-47.5559|-49.6799|-32.9089|-22.9089||-22.9089|-27.9089|-7.9089|-47.9089|-42.9089|-42.9089|-27.9089|-52.9089|-57.2551|-27.2551||-42.2551|-42.2551||-47.2551|-47.2551|-57.2551|-22.2551|-67.2551|-22.2551|-42.2551|-22.2551||-32.2551|-32.2551|-37.2551|47.6279||49.4853|54.4853|54.4853|79.4853|55.5599||59.4788||69.4788|79.4788|54.4788|64.5909||65.9544|65.9544|55.9544||33.9453|68.9453|53.9453|53.9453|48.9453|48.9453|73.9453|73.9453|83.9453|43.9453|-63.0139|4.7435|14.7435|19.7435|19.7435|14.7435|9.7435|54.7435|39.7435|14.7435|34.7435|29.7435|14.7435|14.7435|24.7435|34.3194|20.4296|30.4296|30.4296||30.4296|15.4296|15.4296|20.4296|40.4296|46.9033|46.9033|51.6191|55.5221|60.8239|50.8239|50.8239|65.8239|45.8239|60.8239|55.8239|70.8239|80.8239|65.8239|65.8239||55.8239|45.8239|60.8239|60.8239|70.8239|50.8239|65.8239|65.8239|75.8239|55.8239|60.8239|70.8239||||101.7199|96.4076|72.1994|97.1994|114.6532|123.5177|118.5177||108.5177|138.5177|104.168|104.168|109.168|69.168|-88.1685|-83.1685|-103.1685|||-118.1685|-108.6559|-102.4876|-104.4088|-124.7306|-114.7306|-135.5042|-90.5042|-125.5042||-90.5042|23.7412|13.7412|18.7412|3.7412|43.7412|78.7412|101.4258|66.4258||76.4258|86.4258||41.4258|41.4258|91.4258||||||105.4913|112.0644|107.0644|97.0644|107.0644|97.0644|122.0644||133.8655|113.8655|78.8655|48.8655|58.8655|58.8655|58.8655|63.8655|58.8655|68.8655|||68.8655|83.8655|-58.5449|-103.5449|-73.5449|-53.5449|-83.5449|-98.898|-101.4208|-124.9086|-102.5868|-95.2925|-91.4913|-92.6897|-82.6897|-82.6897|-92.6897|-92.6897|-77.6897
06811|101520|/equities/multipolar-tbk|JKSE|||-9.4334|-9.4334|-11.4616|-12.1096|2.4815|2.4815|3.4815|3.4815|3.4815|3.4815|2.4815|4.4815|6.4815|4.4815|4.4815|5.4815|6.4815|5.4815|5.4815|6.4815|5.4815|6.4815|6.4815|7.4815|8.4815|7.4815|7.4815||7.4815|8.4815|5.4815|||9.4815|-3.1492|-9.1492|-7.1492|-10.1492|-8.1882|-8.1882|-8.1882|-8.1882|-8.1882|-6.1882|-6.1882|-5.1882|-5.1882|-5.1882|-5.1882|-5.1882|-6.1882|-7.1882|-5.1882|-5.1882|-5.1882|-7.1882|-6.1882|-5.1882|-8.1882|-7.1882|-8.5248|-8.9133|-10.3614|-11.1697|-9.1697|-10.1697|-11.8112|-10.1679|-11.1679|-11.1679|-12.5399|-11.9306|-10.6507|-13.3662|-11.2687|-12.0793|-12.7476|-13.7476|-11.8356|-12.8356|-11.0997|-10.0997|-11.0997|-9.6252|-8.6252|-9.6252|-7.6252|-7.6252|-10.6252|-8.6252|-11.6252|-10.2599|-10.2614|-10.8785||-8.964|-9.964|-8.964|-9.9585|-9.7743|-8.7743|-9.7743|-8.7743|-9.7743|-9.7743|-8.7743|-9.7743|-8.3164|-9.8267|-10.9613|-10.9613|-10.9613|-11.5707|-11.2549|-11.2549|-10.2549|-10.2549|-10.2549|-11.2549|-13.2549|-11.2549|-9.2549|-14.2549|-12.9479||-13.3713|-12.3713|-15.3713|1.5959|3.5959|5.5959|3.5959|6.5959|7.5959|7.5959|7.5959|9.5959|3.5959|16.5959|16.884|11.884|13.884|15.1738|9.5135|6.5135||6.5135|7.5135|7.5135|9.5055|6.5055|6.5055|4.5055|4.5055|5.5055|6.5055|5.5055|4.5055||||4.5055|4.5055|4.5055|5.5055|6.5055|5.5055|5.5055|5.5055|6.5055|7.5055|7.5055|8.5055|7.5055|7.5055|4.5055|3.5055|3.5055|||2.5055|4.5055|4.5055|4.5055|5.5055|6.5055|3.5055|2.5055|2.5055||3.5055|3.5055|4.5055|6.5055|8.5055|10.5055|12.9295|11.8802|9.7079|11.2679|11.2679|11.8312||12.8312|13.8312|10.8312||||||8.8312|8.8312|9.8312|13.8312|11.8312|10.8312|9.8312||13.8312|15.8312|16.8312|13.8312|15.8312|16.8312|17.8312|15.8312|18.8312|-4.6767|||-10.6767|-12.6767|-15.6767|-18.4347|-17.04|-17.1615|-15.0326|-12.6439|-12.6439|-13.2064|-12.2064|-12.5843|-13.405|-10.6185|-11.6185|-11.6185|-13.4829|-13.947|-14.947
06812|101521|/equities/multipolar-tec|JKSE|||-314.7466|-340.8615|-386.9555|-468.2179|-507.6632|-327.6632|246.9191|231.9191|286.9191|316.9191|-54.0668|-24.0668|-34.0668|-39.0668|-29.0668|-49.0668|-29.0668|-24.0668|-39.0668|-39.0668|-44.0668|-64.0668|-64.0668|-54.0668|-69.0668|-94.0668|-104.0668||-84.0668|-89.0668|-89.0668|||-134.0668|-154.0668|-79.0668|-59.0668|-84.0668|-39.0668|-49.0668|-44.0668|-84.0668|-74.0668|-54.0668|-54.0668|-54.0668|-49.0668|-84.0668|-119.0668|-79.0668|-94.0668|18.4861|63.4861|38.4861|48.4861|38.4861|-54.0668|-64.0668|-74.0668|-64.0668|-54.0668|-59.0668|-89.6924|-82.722|-88.0495|-73.0495|-73.0495|-68.0495|-88.0495|-73.0495|-58.0495|-118.0495|-95.2494|-86.2057|-51.2057|-41.2057|-31.2057|-81.2057|-84.2758|-110.7029|-86.7726|-86.9617|-86.9617|-86.9617|-56.6866|-56.9461|-74.3608|-62.9164|-66.6343|-77.4626|-88.9776|-68.9776|-83.9776|-78.9776||-78.9776|-78.9776|-78.9776|-58.9776|-88.9776|-68.9776|-103.9776|-68.9776|-78.8016|-63.8016|-76.024|-71.024|-66.024|-71.024|-66.024|-66.024|-61.024|-76.024|-46.024|-61.024|-41.024|-66.024|-61.024|-36.024|-61.024|-61.024|-46.024|-41.024|-41.024||-66.024|-86.024|-86.024|-121.024|-118.1046|-114.7361|-88.3493|-105.403|-116.4266|-105.2911|-70.2911|8.5856|53.5856|68.5856|28.5856|48.5856|78.5856|75.2911|71.1052|-6.5934||-26.5934|-11.5934|-16.5934|-46.5934|-11.5934|-41.5934|-26.5934|-26.5934|-51.5934|-51.5934|-36.5934|-36.5934||||-61.5934|-70.4977|-65.4977|-65.4977|-55.4977|-56.3435|-65.5887|-80.6793|-88.5079|-83.5079|-85.7784|-99.552|-107.7523|-124.4335|-124.4335|-137.0386|-109.5089|||-109.5089|-104.5089|-134.5089|-94.5089|-134.5089|-124.5089|-122.351|-142.351|-152.351||-158.2896|-165.1419|-147.856|-155.7954|-166.8793|-211.5915|-195.4902|-238.2579|23.4351|168.4351|130.2724|130.2724||60.2724|-39.5948|-29.5948||||||-34.5948|-24.5948|-49.5948|-34.5948|-24.5948|-59.5948|-66.8402||-77.7002|-92.5387|-93.6985|-100.8059|-106.5068|-106.5257|-111.5257|-116.5257|-106.5257|-131.5257|||-136.5257|-163.4912|-142.4898|-177.1036|50.2724|40.2724|80.2724|90.2724|80.2724|110.2724|85.2724|101.9615|-34.1547|-44.1547|-39.1547|-34.1547|-39.1547|-19.1547|-34.1547
06813|101522|/equities/multistrada-ar|JKSE|||-801.5372|-902.1583|-952.8514|-752.8514|-942.8514|-942.8514|-602.8514|-422.8514|-412.8514|-502.8514|-482.8514|-342.8514|-272.8514|-272.8514|-232.8514|-332.8514|-302.8514|-382.8514|-392.8514|-442.8514|-552.8514|-594.4439|-673.5891|-753.4881|-783.4881|-793.4881|-905.1786||-1063.6676|-974.6164|-1163.7882|||-1247.0633|-1313.9581|-1313.9581|-1043.9581|-1113.9581|-1143.9581|-1113.9581|-1113.9581|-1463.9581|123.5796|613.5796|1363.5796|1288.5796|1338.5796|1363.5796|833.5796|1338.5796|1725.2841|1111.0971|1055.7209|1055.7209|1362.7549|832.7941|972.0702|1005.4656|1058.2295|1088.7264|-258.8591|-258.8591|-468.8591|-478.8591|-608.8591|-614.9332|-624.9332|-354.9332|-534.9332|-534.9332|-534.9332|-534.9332|-534.9332|-590.3076|-655.7395|-676.3396|-826.3396|-600.3918|-681.2213|-612.26|-552.26|-552.26|-262.26|-442.26|-572.26|-462.26|-472.26|-412.26|-362.26|-432.26|-312.26|-212.26|-312.26|-312.26||-12.26|-212.26|-271.4538|-282.0621|-300.8409|-331.7395|-372.3917|-416.8233|-346.8233|-401.7192|-409.676|-325.397|-345.397|-348.3984|-348.3984|-314.4061|-324.4061|-340.8532|-275.7809|-285.7809|-338.5933|-141.4704|-161.4704|-217.0812|-186.0845|-196.0845|-187.0205|-222.716|-261.98||-281.9|-360.6657|-370.6657|-397.4247|-347.4247|-430.8747|-402.5477|-419.5504|-469.5504|-309.5504|-409.5504|-549.5504|-555.6351|-451.1118|-421.1118|-512.8213|-602.7065|-462.7065|-512.7065|-422.7065||-472.7065|-542.7065|-512.7065|-662.7065|-642.7065|-652.7065|-632.7065|-622.7065|-612.7065|-662.7065|-432.7065|-282.7065||||-512.7065|-472.7065|-552.7065|-612.7065|-680.8151|-802.042|-822.042|-702.042|-772.042|-756.9715|-836.5056|-832.8911|-1036.0282|-860.4171|-914.3275|-1199.9932|-930.3164|||-1040.3164|-873.439|-923.439|88.0374|388.0374|718.0374|948.0374|1023.6562|883.6562||-332.4805|-332.4805|-502.4805|-572.4805|-514.7052|-524.7052|-524.7052|-594.7052|-644.7052|-524.7052|-524.7052|-524.7052||-474.7052|-814.7052|-594.7052||||||-768.8906|-631.2745|-631.2745|-710.3167|-705.16|-695.16|-695.16||-515.16|-685.16|-655.16|-675.16|-665.16|-705.16|-785.16|-775.16|-795.16|-915.16|||-1070.1846|-1268.2899|-1139.7161|-1229.7161|-939.7161|-1139.7161|-839.7161|-1289.7161|243.6562|293.6562|553.6562|683.6562|503.6562|783.6562|1250.1803|998.2849|560.3288|342.023|342.023
06814|101523|/equities/mustika-ratu-t|JKSE|||-29.0694|-15.0694|-25.0694|-27.0694|-33.0694|-45.0694|-47.0694|-53.2488|-45.2488|-41.2488|-37.2488|-34.364|-36.6508|-38.0586|-36.9138|-46.8236|-43.7195|-47.061|-55.9165|-61.2883|-61.6403|-66.6619|-76.4209|-74.4209|-66.4209|-60.4209|-78.4209||-88.4209|-101.3318|-110.6905|||-128.0275|-145.4164|-150.6343|-162.2703|-178.6196|-264.9995|-131.9995|-139.2302|-148.7271|-152.9543|35.9467|35.9467|35.9467|30.9467|80.9467|20.9467|65.9467|70.9467|90.9467|100.9467|110.9467|130.9467|147.4385|165.6983|176.7672|194.7314|190.8745|195.8745|180.8745|55.8745|45.8745|60.8745|75.8745|90.8745|55.8745|100.8745|160.8745|170.6244|140.3359|102.4645|-46.6128|-51.7693|-47.7693|-43.7693|-49.7693|-43.7338|-53.539|-48.622|-55.9484|-66.2923|-54.2923|-59.7738|-49.7738|-47.739|-56.468|-62.4631|-60.3036|-66.9657|-78.4255|-66.4255|-56.4255||-52.4255|-50.4255|-46.4255|-46.4255|-50.4255|-62.4255|-56.4255|-48.4255|-44.4255|-46.4255|6.9576|2.9576|6.9576|12.9576|-16.4255|-32.4255|-44.4255|-39.9525|-42.9452|-44.706|-48.3531|-51.3399|-49.3399|-58.0845|-59.8668|-69.077|-73.127|-58.127|-58.127||-82.127|-88.1465|-99.0152|-92.2392|-92.2392|-120.6606|-135.8055|-110.8055|68.3456|63.3456|63.3456|63.3456|53.3456|53.3456|73.3456|58.3456|63.3456|48.3456|48.3456|68.3456||73.3456|93.3456|91.4165|61.4165|86.4165|76.4165|97.9806|90.3622|100.2256|102.1834|120.0193|121.1892||||116.1892|116.1892|101.1892|91.1892|101.1892|107.099|107.099|82.099|87.099|82.099|102.099|122.099|149.1527|-70.3719|-75.3719|-85.6983|-95.8351|||-91.8351|-76.8351|-91.8351|-102.0763|-108.0763|-103.3572|-123.6413|-108.6413|-126.1246||-113.9899|-114.1877|-134.1877|-122.5243|-131.7588|-146.6448|-126.4246|-91.4246|-91.4246|-91.4246|-106.4246|-111.4246||-91.4246|-106.4246|-106.4246||||||-101.4246|-131.4246|-125.3781|-130.3781|-145.3781|-118.0057|-108.0057||-108.0057|-108.6696|-103.6696|-98.6696|-98.6696|-119.2342|-125.6548|-150.9479|-120.1321|-133.2294|||14.4665|34.4665|39.4665|29.4665|64.4665|94.4665|94.4665|99.4665|99.4665|109.4665|129.4665|147.8459|103.2838|117.4428|119.8746|74.8746|89.8746|84.8746|69.8746
06815|1096519|/equities/natura-city|JKSE|||-13.8883|-15.1019|-18.0022|-18.1564|-19.1787|-19.1787|-20.732|-18.732|-19.0369|-20.658|-24.5284|-25.6866|-27.1769|-29.2621|-28.2621|-28.2621|-30.8549|-30.8549|-29.8549|-14.8549|-16.8549|-15.8549|-14.8549|-10.8549|-16.8549|-22.8549|-25.1787||-30.3216|-30.4873|-29.4873|||-32.7738|-31.7738|-27.7738|-35.5852|-38.406|-37.6223|-39.718|7.0817|17.0817|||||||||||||28.0817|44.5738|16.5738|16.5738|16.5738|16.5738|17.5738|18.5738|21.5738|15.5738|13.5738|13.5738|14.5738|13.5738|14.5738|15.5738|15.5738|18.5738|16.5738|22.5738|23.5738|22.5738|28.5738|26.5738|33.5738|19.5738|26.5738||28.5738|10.5738|13.5738|-4.0852|16.5735|0.2697|0.2697|0.2697|0.2697|0.2697|0.2697|0.2697||0.4265|0.4922|0.5679|0.6552||0.756|0.8724|1.0066|1.1614|1.2039|1.2039|1.2039|1.2039|1.2039|1.2039|1.2039|1.2039|1.2039|1.2039|1.2039|1.2039|1.2039|1.2039|2.2039|5.2039|-2.6199|-2.6383|-2.6596|-2.6842||-2.7125|-2.7452|-2.7829|-2.8264|-2.8767|-3.9346|-3.0015|-3.0786|-3.1677|-4.2704|-4.3889|-3.5256|-3.6834|-3.8655|-4.0756|-4.318|-5.5976|-4.9204|-5.2927|-5.7224||-7.4561|-6.4561|-6.4561|-7.0647|-7.3603|-7.3603|-7.3603|-7.3603|-8.108|-8.9708|-9.9663|-11.615||||-12.4788|-13.4756|-14.6256|-17.4527|-16.9879|-16.9879|-16.9879|-15.9879|-16.9879|-16.9879|-15.9879|-13.9879|-7.9879|-19.9879|-14.0991|-14.0991|-13.0991|||-16.9605|-15.4544|-16.4689|-18.4689|-20.3102|-17.781|-19.8627|-22.1493|-22.6975||-22.6975|-26.6975|-29.1894|-29.6192|-25.6192|-34.6192|-32.6192|-33.7478|-29.7478|-25.7478|-26.7478|-32.7478||-28.7478|-26.7478|-22.7478||||||-27.4398|-29.485|-26.485|-32.0596|-33.2611|-33.6858|3.6168||6.6168|5.6168|11.6168|17.6168|24.6168|31.6168|29.6168|37.6168|45.6168|27.6168|||27.6168|35.6168|22.6168|23.6168|-11.6457|-6.6457|-9.6457|-8.6457|-13.6457|-16.0805|-16.0805|-16.0805|-14.0805|-16.0805|-18.1752|-17.1752|-15.4041|-14.4041|-13.4041
06816|1088701|/equities/nfc-indonesia|JKSE|||-380.0938|-570.0938|-610.4928|-620.5686|-706.81|-790.55|-940.2499|-1009.5192|-1040.2144|-1262.9397|-1242.3459|-1272.3459|-1402.3459|-492.3459|-922.3459|-995.0145|-1076.5552|-1094.1022|-1098.7297|-1148.7297|-1098.7297|-1138.7297|-918.7297|-888.7297|-838.7297|-888.7297|-758.7297||-1198.7297|-1448.7297|-1448.7297|||-1573.9189|-1542.3629|-1532.3629|-1682.3629|-2105.4187|-1784.1868|-1374.1868|-1074.1868|-924.1868|-649.1868|-524.1868|-1214.1868|-849.1868|-1042.5232|-961.5653|-847.1986|-722.1986|-747.1986|-838.1137|-857.4389|-933.5834|-894.5193|-1260.9838|-788.6655|-713.6655|-688.6655|-788.6655|-638.6655|-663.6655|-938.6655|-888.6655|-788.6655|-738.6655|-688.6655|-763.6655|-1113.6655|-1212.8833|-1083.4245|-883.4245|221.7286|371.7286|371.7286|446.7286|721.7286|646.7286|721.7286|696.7286|796.7286|746.7286|821.7286|871.7286|904.8792|867.1683|991.9249|1014.8747|1014.8747|1014.8747|964.8747|1014.8747|889.8747|939.8747||964.8747|956.1202|956.1202|915.7156|995.2127|1020.2127|995.2127|870.2127|820.2127|1145.2127|995.2127|1295.2127|888.3425|838.3425|838.3425|838.3425|838.3425|968.9471|818.9471|1059.362|819.4561|636.3694|636.3694|611.3694|636.3694|636.3694|636.3694|655.3979|655.3979||655.3979|829.3052|931.8907|856.9892|821.526|850.7993|906.6915|982.7845|957.7845|-255.2456|-625.2456|-763.745|-575.2522|-575.2522|-618.3679|-543.9493|-503.9493|-523.9493|-674.5569|-776.4118||-512.1051|-512.1051|-562.1051|-662.6251|-542.6251|-650.7213|-675.8323|-790.1911|-824.4513|-918.9822|-1050.7794|-1130.7794||||-1030.7794|-1030.7794|-1030.7794|-605.7794|-530.7794|-1130.7794|-1087.4377|-954.6508|-979.6508|-1240.9433|-1424.1653|-906.7292|-1065.4568|3.6594|278.6594|278.6594|303.6594|||528.6594|753.6594|753.6594|753.6594|803.6594|803.6594|703.6594|653.6594|878.6594||878.6594|978.6594|803.6594|1003.6594|1037.011|1037.011|1137.011|1044.628|1146.5668|1146.5668|1171.5668|1393.1539||1609.4084|1408.058|1258.058||||||1533.058|1642.9515|1711.0301|1661.0301|1889.1939|839.1939|614.1939||614.1939|689.1939|889.1939|1114.1939|1539.1939|1814.1939|-193.3785|-1093.3785|-1223.3785|-1343.3785|||-1432.3598|-1564.4435|-1364.4435|-1760.3194|-1726.4785|-1301.4785|-851.4785|-851.4785|-376.4785|-351.4785|-401.4785|-401.4785|-626.4785|-851.4785|398.6755|873.6755|923.6755|1082.1653|1057.1653
06817|101524|/equities/nippon-indosar|JKSE|||-39.4277|-34.4277|-34.4277|-34.4277|-34.4277|-34.5122|-34.5122|-29.5122|-45.6424|-30.6424|-35.6424|-40.9335|-41.8463|-40.3996|-36.4226|-47.3464|-37.3464|-42.3464|-32.3464|-32.3464|-37.3464|-37.3464|-37.3464|-32.3464|-27.3464|-42.3464|-44.3178||-49.3178|-44.3178|-44.3178|||-46.2131|-46.2131|-46.2131|-46.9767|-49.0466|-54.0466|-54.0466|-54.0466|-54.0466|-51.5922|-55.6834|-65.4039|-56.2352|-62.5791|-62.9759|-70.5491|-81.2105|-83.3199|-89.0229|-93.6803|-93.8643|-93.8643|-108.1126|-108.9761|-122.4725|-60.3528|-68.0994|-78.3839|-82.5584|-95.452|-89.3677|-96.5047|-86.5047|-86.5047|-76.5047|-76.5047|-91.5047|-91.5047|-91.5047|-110.7747|-106.6631|-93.9675|-88.9675|-93.9675|-88.9675|-98.9675|-78.9675|-23.9675|-88.9675|-78.3592|-88.3592|-93.5465|-83.5465|-83.5465|-88.5465|-83.5465|-73.5465|-63.5465|-38.5465|-58.5465|-33.5465||-118.5465|-147.5537|-125.9831|-110.9831|-90.9831|-90.9831|-85.9831|-85.9831|-90.9831|-45.9831|-120.9831|-80.9831|-60.9831|-95.9831|-128.6343|-99.1516|-99.1516|-99.1516|-99.1516|-84.1516|-79.1516|-109.1516|-119.1516|-119.1516|-158.4442|-141.8587|-149.4523|-180.1373|-193.4277||50.4831|95.4831|95.4831|110.4831|131.3266|133.2615|79.1479|73.3897|53.3897|48.3897|28.3897|38.3897|38.3897|73.3897|68.3897|68.3897|28.3897|33.3897|23.3897|23.3897||28.3897|38.3897|53.3897|43.3897|63.3897|63.3897|68.3897|78.3897|88.3897|83.3897|48.3897|-56.431||||-11.431|-36.431|-66.431|-66.431|-66.431|-71.431|-91.431|-86.431|-81.431|-81.431|-96.431|-106.431|-121.431|-126.431|-135.305|-133.789|-103.789|||-133.789|-96.2382|-106.2382|-101.2382|-105.0826|-127.2107|-114.6662|-99.9994|-100.1917||-93.1058|-109.1605|-113.839|-138.0835|-144.3271|-167.3005|-177.2698|-177.0421|-212.328|-197.328|-187.328|-181.9169||-185.0964|-156.1934|-186.1934||||||-198.4924|18.4514|128.4514|130.3286|149.033|156.3842|147.1741||118.2778|148.9744|125.1627|179.8032|-39.4381|-79.4381|-84.4381|-89.4381|-79.4381|-69.4381|||-139.4381|-153.7747|34.4482|39.4482|44.4482|64.4482|99.4482|29.4482|14.4482|39.4482|69.4482|149.4482|149.4482|109.4482|134.4482|160.3248|155.5671|129.6928|106.6916
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|||3.9334|5.9334|3.9334|3.9334|3.9334|4.9334|4.9334|3.9334|4.9334|6.9334|3.9334|4.9334|4.9334|5.9334|6.9334|4.9334|5.9334|4.9334|4.9334|5.9334|5.9334|5.9334|7.9334|6.9334|6.9334|6.9334|11.9334||10.9334|12.2693|10.5415|||11.6746|10.6746|12.6746|14.6245|8.686|10.686|10.686|10.686|8.686|6.686|7.686|5.686|8.686|12.686|-3.2736|-5.2736|-5.2736|-7.2736|-6.4695|-6.6956|-7.9565|-8.2575|-7.6048|-7.9679|-8.9679|-9.5399|-8.7128|-9.7128|-10.9379|-10.3129|-11.745|-11.745|-12.3597|-12.9534|-14.5617|-15.8503|-15.8503|-17.8503|-19.1734|-19.8155|-24.7506|-22.7506|-17.7506|-20.7506|-22.9815|-22.2473|-20.2473|-20.2473|-18.2473|-18.9007|-17.0777|-18.8003|-16.8003|-16.8003|-19.2164|-17.2164|-19.4419|-21.4419|3.7818|7.7818|10.7818||11.7818|9.7818|9.7818|18.7818|-7.4497|-11.4497|-10.4497|-12.8058|-8.8058|-10.6221|-10.4101|-8.8239|-7.8239|-8.8239|-10.8239|-8.0276|-8.0012|-7.0012|-7.6937|-9.4916|-9.4916|-9.9903|-8.4504|-8.9812|-9.6158|-9.6158|-9.6158|-8.6158|-10.6158||-10.8553|-10.8553|-12.2177|-13.4663|-12.4663|-10.4663|-11.4663|-9.4663|-7.4663|-7.4663|-9.4663|-13.4663|-17.2304|-13.6026|-14.6026|-13.8073|-12.8073|-10.8073|-12.8073|-14.8073||-14.8073|-8.8073|-16.8073|-16.0469|5.3064|7.3064|7.3064|7.3064|7.3064|7.3064|6.3064|10.3064||||10.3064|13.3064|11.3064|11.3064|11.3064|10.3064|13.3064|14.3064|14.3064|18.3064|10.3064|11.3064|11.3064|9.3064|15.3064|14.3064|13.3064|||12.3064|9.3064|5.3064|14.3064|20.3064|20.3064|14.3064|14.3064|9.3064||10.3064|10.3064|5.3064|12.3064|13.3064|21.3064|30.5074|21.6531|20.6531|21.6531|21.6531|29.6531||25.4459|31.2838|27.212||||||21.0179|20.0179|21.0179|19.0179|9.0179|5.0179|9.0179||11.0179|12.0179|12.0179|16.0179|16.0179|16.9822|17.5563|-0.1936|-4.1936|-5.1936|||-9.1936|-9.1936|-7.1936|-12.1936|-17.7234|-16.6424|-10.3566|-10.9884|-10.8869|-10.8869|-9.6003|-10.4311|-10.4311|-9.4311|-10.4311|-10.9589|-12.3122|-12.3122|-12.2448
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|||0.0021|0.0024|0.0028|0.0032|0.0037|0.0043|0.005|0.0057|0.0066|0.0076|0.0088|0.0102|0.0117|0.0135|0.0156|0.018|0.0208|0.024|0.0276|0.0319|0.0368|0.0425|0.049|0.0565|0.0652|0.0753|0.0869||0.1002|0.1156|0.1334|||0.1414|0.1414|0.1414|0.1414|0.1414|0.1414|0.1414|0.1414|0.1414|0.1414|0.1414|0.1414|0.1414|0.1414|0.1414|0.1414|0.1414|0.1414|0.1414|0.1414|0.1414|0.1414|0.1414|0.1414|0.1414|0.1414|0.1414|0.1414|0.1414|0.1414|0.1414|1.1414|1.1414|1.1414|1.1414|1.1414|1.1414|1.1414|1.1414|1.1414|3.1414|2.1414|4.1414|3.1414|17.1414|-3.0305|-3.4967|-4.0347|-4.6554|-5.3716|-7.198|-7.2285|-6.2637|-5.3042|-6.351|-6.405|-5.4674|-5.5393|-7.1222|-5.4559|-5.4559||-6.4559|-7.1414|-6.7016|-7.348|-6.3773|-8.3773|-7.3773|-8.7431|-8.8292|-6.8292|-7.8292|-8.7645|-9.2283|-8.9557|-9.314|-10.314|-9.314|-8.314|-10.314|-8.314|-8.314|-9.314|-9.314|-9.314|-12.314|-11.314|-13.7854|-9.06|-7.377||-7.6311|-7.6311|-9.6311|-6.6311|-6.6311|-6.6311|-8.6311|-5.6311|-4.6311|-3.6311|-4.6311|-7.6311|3.3809|3.3809|4.3809|4.3809|4.3809|5.3809|5.3809|7.3809||7.3809|7.3809|10.3809|9.7426|10.7426|10.7426|12.7426|10.7426|-4.1051|-9.1051|-10.8905|-12.1044||||-10.3513|-11.0138|-9.0138|-7.0138|-5.0138|-8.0138|-7.0138|-5.0138|-6.0138|-5.0138|-7.0138|-7.0138|-7.0138|-8.0138|-6.0138|6.9283|7.9283|||6.9283|9.9283|10.5327|10.9348|9.9348|9.9348|10.9348|10.9348|15.9348||10.9348|11.9348|14.8823|7.8823|7.8823|9.8823|6.772|4.772|3.772|5.772|7.772|7.5062||7.2764|4.664|4.664||||||4.664|-3.2421|-2.2421|-1.2421|1.9262|0.0101|0.0101||0.0101||0.0101|0.0101|0.0101|0.0101|0.0101|0.0101|0.0101|0.0101|||0.0101|0.0101|0.0101|0.0101|0.0101|0.0101|0.0101|0.0101|0.0101|0.0101|0.0101|0.0101|0.0101|0.0101|0.0101|0.0101|0.0101|0.0101|0.0101
06822|101528|/equities/nusa-raya-cipt|JKSE|||6.465|6.465|6.465|4.465|6.465|6.465|6.465|6.465|10.465|6.465|8.465|12.465|16.465|14.465|16.465|16.465|16.465|20.6133|16.6133|16.6133|20.6133|-6.2394|-8.2394|-2.2394|-4.2394|-2.2394|-6.2394||-10.2394|-8.2394|-14.2394|||-20.2394|-16.2394|-16.2394|-18.2394|-16.2394|-18.2394|-16.2394|-22.2394|-22.4301|-21.3177|-15.3177|-13.3177|-19.3177|-18.0798|-18.0798|-22.2459|-22.4376|-20.6587|-19.0597|-19.0597|-23.0597|-19.0597|-19.0597|-17.0597|-19.0597|-23.0597|-20.3148|-20.3148|-26.3148|-20.3148|-20.3148|-22.7306|-20.7306|-18.7306|-18.7306|-22.7306|-26.7306|-26.7306|-28.7306|-22.7306|-22.7306|-24.7306|-22.5353|-22.3099|-25.0499|5.6313|5.6313|9.6313|9.6313|7.6313|7.6313|9.6313|11.6313|11.6313|15.6313|5.6313|5.6313|7.6313|17.6313|19.6313|13.6313||7.6313|7.6313|11.6313|23.6313|11.6313|13.6313|9.6313|7.6313|11.6313|19.6313|17.6313|13.6313|7.6313|7.6313|7.6313|7.6313|11.6313|13.6313|9.6313|5.6313|1.6313|9.6313|15.6313|23.6313|25.6313|30.9592|29.9064|23.9064|27.9064||25.9064|25.9064|21.9064|21.9064|21.6968|25.6968|23.6968|25.6968|25.3424|25.6328|23.6328|21.6328|25.6328|13.6328|15.6328|15.6328|17.6328|21.6328|21.6328|23.6328||25.6328|21.6328|35.2686|23.0792|-8.0246|-10.0246|-8.0246|-4.0246|-4.0246|-8.0246|-20.0246|-21.2591||||-22.6836|-25.3272|-24.7198|-24.7198|-28.7198|-31.2152|-29.8637|-35.9196|-39.5226|-41.4492|-42.9799|-53.4383|-56.275|-64.7019|39.4252|37.2832|35.2832|||35.2832|39.2832|33.2832|47.4806|30.016|30.5398|26.5398|24.5398|18.5398||20.5398|22.5398|26.5398|30.5398|33.3921|22.7601|17.954|17.7843|17.7843|17.7843|17.7843|-13.4647||-11.4647|-9.4647|-13.4647||||||-15.4647|-18.5361|-18.702|-18.702|-22.1946|-20.4553|-21.9869||-25.5233|-21.45|-23.6674|-27.6674|-19.6674|-23.6674|-19.6674|-23.6674|-19.6674|-25.6674|||-29.6674|-27.6674|-21.6674|-25.6674|4.906|6.906|4.906|4.906|8.906|10.906|12.906|12.906|14.906|12.906|12.906|10.906|12.906|16.906|14.906
06823|1153026|/equities/nusantara-almazia|JKSE|||6.7294|9.7294|10.7294|9.7294|10.7294|10.7294|10.7294|12.7294|14.7294|18.7294|18.7294|19.7294|18.7294|20.7294|21.7294|20.7294|24.7294|19.7294|18.7294|19.7294|19.7294|18.7294|24.7294|25.7294|26.7294|44.7294|-18.626||-19.626|-18.626|-19.8812|||-16.8812|-16.8812|-16.8812|-17.8812|-17.8812|-19.1322|-21.7294|-22.957|-22.9889|-21.3718|-24.3905|-20.3352|-20.1176|-22.4049|-22.4287|-22.9584|-21.9584|-22.3654|-23.3654|-22.3654|-23.3654|-21.3654|-26.3654|-25.3654|-26.3654|5.4256|9.4256|9.4256|10.4256|10.4256|10.4256|12.4256|-3.3654|-20.3654|-20.3654|-20.3654|-19.46|-21.6077|-20.3722|-19.3722|-18.3722|-17.3722|-16.3722|-16.3722|-17.3722|-13.3722|-17.3722|-18.3722|-17.3722|-17.3722|-16.3722|-10.3722|-17.3722|-19.3722|-17.3722|-15.3722|-13.3722|-15.3722|-17.3722|-17.3722|-15.3722||-17.3722|-17.3722|-16.3722|-17.3722|-13.3722|-23.3722|-23.3979|-23.3979|-23.613|-27.9381|-28.2747|-26.7785|-27.2655|-24.2655|-24.2655|-24.2655|-25.2655|-30.9986|-32.0391|-24.0391|-22.0391|-22.0391|-23.0391|-22.0391|-22.0391|-22.0391|-20.0391|-21.0391|-20.0391||-19.0391|-23.0391|-31.6989|-28.768|-29.9246|-27.302|-26.302|-25.302|-29.302|-29.7715|-33.0825|-39.6336|-34.0388|-34.1602|-33.4925|-36.7606|-39.6853|-42.9061|-43.9686|-46.1902||-50.1902|-48.1902|-46.1902|-45.1902|-51.1902|-53.7964|-55.226|-55.226|-60.03|-64.5346|-66.3745|-65.3745||||-71.7013|-98.3945|15.9749|15.9749|26.9749|40.9749|76.9749|40.9749|48.9749|21.9749|27.9749|21.9749|26.9749|34.9749|42.9749|78.9749|80.2211|||49.2211|62.332|74.7892|22.7892|23.7892|20.7892|22.7892|15.7892|15.7892||21.7892|-20.1992|-23.1992|-25.1992|-27.0048|-29.0048|-32.3703|-32.3703|-33.138|-30.138|-35.6207|-43.2162||-42.4803|-44.7849|-46.4447||||||-41.4447|-43.4447|-43.3978|-46.0743|-44.0858|-43.5161|-32.5161||-29.5161|-33.5161|-36.5161|-39.5161|-41.5161|-38.5161|-39.5161|-46.5161|-53.3263|-46.9534|||-51.4078|-55.5725|-56.5725|-63.2713|-49.2713|-45.2713|-49.2713|-43.2713|-41.2713|-41.2713|-25.2713|-9.2713|-59.2713|-45.2713|-63.2713|-63.7746|-69.9707|-69.9662|-57.961
06824|101529|/equities/nusantara-infr|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-40.8507|-40.8507|-44.8507|-36.8507|-46.8507|-44.8507|-60.8507|-40.8507|-40.8507|-28.8507|-80.8507|-81.8507|-80.1739|-94.2391|9.8834|33.8834|29.8834|47.8834|57.8834|53.8834|23.8834|41.8834|35.8834|75.8834|77.8834||116.5577|64.1229||64.1229|23.1229|50.1229|75.0648|47.7671|16.1797|9.1797|6.1797|7.1797|14.1797|10.1797|6.1797|4.1797|4.1797|6.1797|7.1797|9.1797|4.1797|3.1797|3.1797|5.1797|3.1797|3.1797|1.1797|5.1797|6.1797|6.1797|6.1797|6.1797||5.1797|5.1797|6.1797|6.1797|5.1797|5.1797|7.1797|6.1797|5.1797|5.1797|6.1797|7.1797|8.1797|6.1797|7.1797|9.1797|9.1797|11.1797|8.3436|7.3436||7.3436|7.3436|7.5503|7.7888|8.064|7.7094|8.7094|-3.7214|-2.7214|-2.7214|-3.7214|-6.7214||||-6.7214|-8.7214|-8.5631|-6.7652|-6.3829|-6.5572|-7.6429|-6.7418|-6.3559|-7.4491|-7.6721|-7.8793|-7.8793|-7.8793|-6.8793|-7.8793|-8.8793|||-8.8793|-9.6684|-9.5259|-8.5259|-5.5259|-8.5259|-7.7607|-9.0316|-8.1652||-8.1652|-8.1652|-8.7496|-9.7496|-9.1699|-8.1699|-8.1699|-9.1699|-9.1699|-9.1699|-9.1699|-9.1699||-8.1699|-7.1699|-8.1699||||||-8.1699|-6.1699|-9.1699|-7.1699|-7.1699|-6.1699|-5.1699||-10.1699|-11.1699|-10.1699|-10.1699|-8.1699|-7.1699|-10.1699|-12.1699|-11.1699|-12.1699|||-12.1699|-13.1699|-13.1699|-15.8114|-13.261|-12.261|-11.261|-11.261|-11.4777|-12.4777|2.2627|7.2627|7.2627|7.2627|7.2627|8.2627|7.2627|8.2627|8.2627
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|||81.2552|86.2552|76.2552|76.2552|61.2552|81.2552|78.3714|99.0824|104.9026|104.9026|127.3555|127.3555|136.0058|96.0058|117.3144|119.4345|99.4345|114.4345|104.4345|-76.8623|-51.8623|-46.8623|18.4522|18.4522|18.4522|23.4522|18.4522||23.4522|28.4522|28.4522|||33.4522|28.4522|28.4522|33.4522|33.4522|28.4522|38.4522|48.4522|33.4522|33.4522|33.4522|43.4522|73.4522|48.4522|63.4522|93.4522|103.4522|103.4522|118.4522|118.4522|153.4522|298.4522|127.103|142.103|147.103|257.103|77.103|107.103|112.103|127.103|132.103|108.5804|100.1544|100.1544|100.1544|100.1544|125.1544|135.1544|120.1544|145.1544|118.432|138.432|128.432|93.432|123.432|128.432|118.432|143.432|143.432|133.432|113.432|138.432|153.432|158.432|148.432|128.432|133.432|93.432|123.432|128.432|148.432||128.432|173.432|168.432|133.432|148.432|-153.1961|-143.1961|-143.1961|-143.1961|-123.1961|-108.1961|-108.1961|-83.1961|-83.1961|-88.1961|-38.1961|-183.1961|-203.1961|-202.9185|-168.3826|-163.3826|-153.007|-148.007|-148.007|-143.007|-155.5849|-190.3054|-160.3054|-144.6396||-169.6396|-154.6396|-144.7765|-147.4095|-182.4095|-187.2895|-162.2895|-172.2895|-162.2895|-127.2895|-182.2895|-151.8842|-196.8842|-186.8842|40.3677|75.3677|50.3677|55.3677|45.3677|30.3677||45.3677|60.3677|65.3677|65.3677|60.3677|45.3677|50.3677|60.3677|75.3677|85.3677|110.3677|140.3677||||95.3677|75.3677|215.3677|410.3677|505.3677|414.2704|-90.6897|-65.6897|-50.6897|-50.6897|-165.6897|-165.6897|-165.6897|-165.6897|-225.6897|-200.1632|-155.1632|||-165.1632|-165.1632|-165.1632|-170.1632|-145.1632|-195.1632|-135.1632|-120.1632|||43.3543|58.3543|||83.3543|83.3543|38.3543|63.3543|133.3543|183.3543|38.3543|38.3543||38.3543|108.3543|127.5242||||||104.2778|59.2778||80.5128|92.8994|101.1826|101.1826||109.4415|104.9325|104.5375|122.7355|147.1948|148.7278|148.7278|58.7278|-102.186|-76.3684|||12.0845|12.0845|17.0845|67.0845|69.3276||69.3276|69.3276|99.3276||102.426|102.426|77.426|72.426|72.426|92.426|117.426|117.426|
06827|1114107|/equities/nusantara-voucher|JKSE|||-22.7129|-24.2841|-25.9432|3.2039|4.2039|5.2039|11.2039|11.2039|17.2039|17.2039|21.2039|19.2039|23.2039|21.2039|23.2039|21.2039|25.2039|19.2039|21.2039|27.2039|31.2039|31.2039|35.2039|39.2039|37.2039|39.2039|45.2039||43.2039|25.2039|23.2039|||29.2039|27.2039|27.2039|33.2039|35.2039|31.2039|21.2039|33.2039|37.2039|47.2039|55.2039|53.2039|53.2039|47.2039|59.2039|61.2039|63.2039|63.2039|71.2039|77.2039|83.2039|97.2039|105.2039|63.2039|69.2039|47.2039|79.2039|-19.1531|-69.1531|-78.869|-85.9258|-91.0682|-103.6941|-99.3393|-108.3146|-126.363|-144.8035|-168.004|58.9834|64.9834|68.9834|74.9834|74.9834|72.9834|76.9834|66.9834|68.9834|88.9834|86.9834|96.9834|112.6998|98.6998|107.3264|97.3264|85.3264|87.3264|103.3264|79.3264|55.3264|69.3264|47.3264||53.3264|29.3264|37.3264|37.3264|41.3264|49.3264|83.3264|141.3264|138.9193|62.9193|62.9193|68.9193|86.9193|91.8516|67.8516|67.8516|75.8516|91.8516|89.8516|73.8516|71.8516|85.8516|89.8516|95.8516|121.8516|123.8516|123.8516|185.8516|156.0595||124.2838|96.2838|118.2838|88.2838|118.2838|-46.4844|-100.4844|-114.7897|-105.065|-107.9212|-90.682|-80.682|-93.1716|-53.1211|-45.5243|-47.1434|-43.4732|-42.7768|-47.127|-39.5037||-31.5037|-37.5037|-43.5037|-47.5037|-57.5037|-63.4273|-68.4161|-78.8648|-88.8439|-93.9738|-86.2218|-78.2218||||-49.2218|-24.2218|-74.2218|-87.9482|-88.4018|-87.1835|-62.1835|-57.1835|-82.1835|-73.0964|-73.1881|-52.8376|-52.8376|-57.8376|-62.8376|-54.2357|-60.272|||-61.4677|-57.8473|-49.4392|-47.8481|-57.8481|-66.485|-66.485|-66.485|-61.485||-61.485|-56.485|-76.485|-75.1401|-65.1401|-65.1401|-75.1401|-77.2771|-84.3582|-97.9133|-120.8615|-115.994||-126.5315|-123.8825|-145.6337||||||-138.5064|-143.5064|-157.892|-194.4907|-186.7628|-211.7628|-226.8417||22.6775|72.6775|122.6775|177.6775|242.6991|67.6991|77.6991|127.6991|127.6991|115.8716|||125.8716|132.0923|-74.5756|-94.5756|-69.5756|-103.7411|13.3156|28.3156|18.3156|38.3156|28.3156|38.3156|38.3156|43.3156|53.3156|28.3156|28.3156|38.3156|33.3156
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|||3.9438|3.0121|4.0909|4.1597|3.1597|3.1597|3.1597|3.1597|3.1597|4.1597|3.1597|3.1597|4.1597|4.1597|4.1597|4.1597|3.1597|2.1597|3.1597|3.1597|2.1597|2.1597|-3.0305|-4.0305|-3.0305|-4.0305|-4.1121||-3.2063|-3.3149|-3.4403|||-4.585|-4.7519|-4.9445|-4.1667|-5.4231|-5.6227|-5.6227|-5.6227|-5.6227|-5.6227|-4.6227|-5.6227|-6.6227|-6.1324|-5.1324|-6.1324|-5.1324|-4.1324|-5.1324|-6.1324|-7.6912|-7.657|-7.657|-7.9119|-8.6224|-7.6224|-7.372|-8.1215|-8.9863|-9.4842|-10.6741|-12.5086|-12.3561|-12.5391|-13.5391|-14.699|-16.0373|-17.5815|-22.3633|2.2784|4.2784|5.2784|7.2784|7.2784|8.2784|9.2784|12.2784|15.2784|14.2784|13.2784|7.2784|20.2784|5.2058|0.6662|0.6662|0.6662|0.6771|0.6771|0.6771|0.8966|0.9627||0.9627|0.9627|0.9627|0.9627|0.9627|0.9627|0.9627|0.9627|0.9627|1.9627|1.9627|0.9627|1.9627|1.9627|0.9627|0.9627|0.9627|0.9627|0.9627|0.9627|0.9627|1.9627|0.9627|1.9627|1.3415|1.5479|1.7861|1.7999|1.7999||1.7999|1.7999|1.7999|1.7999|1.7999|1.7999|1.7999|1.7999|1.7999|1.7999|1.7999|1.7999|4.7999|4.7999|4.7999|4.7999|6.1537|6.5619|6.8452|6.8452||6.8452|6.8452|6.8452|7.5136|9.7134|9.7134|9.1325|9.1325|10.1325|9.1325|9.1325|9.1325||||9.1325|9.1325|9.1325|10.1325|10.1325|9.1325|10.1325|10.1325|10.1325|11.1325|10.1325|12.1325|11.1325|11.1325|11.1325|12.1325|11.1325|||11.1325|13.1325|12.1325|12.1325|12.1325|13.1325|13.1913|13.4293|12.4293||13.4293|13.4293|12.4293|12.4293|13.4293|13.4293|11.4293|11.4293|10.4293|11.4293|12.4293|11.4293||14.4293|14.4293|13.4293||||||13.4293|15.4293|15.4293|15.4293|16.4293|16.4293|17.3289||17.3289|18.918|19.3819|18.3819|-8.1148|-10.1148|-13.1148|-14.1148|-14.1148|-14.1148|||-13.1148|-13.1148|-14.9401|-17.2771|-17.7813|-19.1881|-15.1881|-14.5322|-14.5322|-14.5322|-14.5322|-14.5322|-17.899|-16.899|-16.899|-16.899|-17.5761|-17.5761|-16.5761
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|||-309.2312|-309.2312|-409.2312|-234.2312|-534.2312|-514.4975|-534.9971|-514.4198|-479.1382|-520.1595|-507.8763|-560.0496|-467.3649|-541.1903|-576.3734|-625.6232|-481.5642|-406.5642|-406.5642|-306.5642|-231.5642|-406.5642|-206.5642|-106.5642|-81.5642|-6.5642|-156.5642||-56.5642|-181.5642|-281.5642|||-306.5642|-231.5642|-231.5642|-606.5642|-606.5642|-481.5642|-406.5642|-231.5642|-431.5642|-831.5642|-762.3818|-939.2866|-646.2923|-608.2219|-727.756|-579.3157|-654.3157|-429.3157|-679.3157|-763.6335|-675.3463|-757.1304|-840.9196|-879.9073|-914.3161|-934.6562|-759.6562|-834.6562|-834.6562|-759.6562|-859.6562|-734.6562|-1084.6562|-1200.8909|-1050.8909|-1100.8909|-1225.8909|-1874.1049|-1054.7364|-1552.713|-977.713|-1177.713|-1508.8996|-1156.5231|-1231.5231|-1251.7575|-1321.2586|-1276.5644|-1076.5644|-1126.5644|-1226.5644|-951.5644|-526.5644|-701.5644|-1276.5644|-1276.5644|-1551.5644|-1753.7281|429.6592|629.6592|829.6592||1154.6592|1054.6592|1329.6592|1333.557|1133.557|1133.557|1591.6043|1319.5844|944.5844|1019.5844|1203.7366|1053.7366|1171.6191|655.2638|705.2638|630.2638|731.0736|703.5774|453.5774|603.5774|603.5774|578.5774|403.5774|303.5774|253.5774|378.5774|403.5774|203.5774|353.5774||728.5774|918.5509|1003.1356|794.0027|864.2338|710.6544|734.4089|815.3793|340.3793|265.3793|165.3793|390.3793|465.3793|365.3793|415.3793|390.3793|490.3793|664.803|389.803|414.803||314.803|414.803|464.803|364.803|564.803|637.2727|497.8147|543.6323|596.8726|471.8726|321.8726|296.8726||||346.8726|471.8726|446.8726|321.8726|346.8726|271.8726|521.8726|554.86|554.86|573.8769|-235.2296|-210.2296|-135.2296|-210.2296|-410.2296|-385.2296|-385.2296|||-460.2296|-385.2296|-385.2296|-410.2296|-460.2296|-285.2296|-235.2296|-435.2296|-581.0341||-513.6932|-577.1803|-527.1803|-531.0642|-556.0642|-481.0642|-481.0642|-606.0642|-719.4971|-793.6505|-618.6352|-291.0232||-116.0232|-116.0232|-116.0232||||||-416.0232|-479.9475|-479.9475|-454.9475|-404.9475|-504.9475|-529.9475||-504.9475|-579.9475|-542.6559|-342.6559|-267.6559|-292.6559|-242.6559|-342.6559|-442.6559|-492.6559|||-517.6559|-592.6559|-492.6559|-713.6414|-664.3584|-489.3584|-314.3584|-364.3584|-264.3584|-364.3584|17.8672|117.8672|117.8672|167.8672|192.8672|167.8672|217.8672|267.8672|292.8672
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|||-155.2582|-155.2582|-170.2582|-180.6826|-208.6722|-188.1867|-173.1867|-178.1867|-206.7829|-176.7829|-181.7829|-181.7829|-181.1903|-156.1903|-173.2965|-252.6498|71.0574|151.0574|198.9124|214.5143|194.8242|153.8357|122.1181|124.1747|82.2707|52.2707|47.2707||47.2707|57.2707|52.2707|||47.2707|47.2707|47.2707|42.2707|32.2707|67.2707|72.2707|62.2707|47.2707|32.2707|62.2707|77.2707|77.2707|82.2707|57.2707|42.2707|47.2707|69.7355|59.6948|60.0324|54.2183|39.2183|34.2183|34.2183|44.2183|44.2183|39.2183|54.2183|73.1637|-4.0268|-19.0268|-9.0268|-14.0268|-19.0268|-14.0268|-14.0268|-19.0268|-34.0268|-19.0268|-39.0268|-24.0268|-29.0268|-29.0268|-34.0268|-44.0268|-29.0268|-29.0268|-39.0268|-44.4827|-44.4827|-44.4827|-44.4827|-59.9801|-56.3277|-41.3277|-41.3277|-51.3277|-36.3277|-31.3277|-36.3277|-41.3277||-51.3277|-46.3277|-51.3277|-36.3277|-41.3277|-41.3277|-46.3277|-56.3277|-36.3277|-46.3277|-51.3277|14.5573|19.5573|29.5573|59.5573|59.5573|61.9892|69.2184|-0.2163|-5.2163|-20.2163|-20.2163|-25.2163|-30.2163|-30.2163|-35.2163|-45.2163|-50.2163|-45.2163||-48.9035|-61.7793|-51.7793|-56.7793|-55.8992|-56.4874|-46.4874|-21.4874|-26.4874|-41.4874|-51.4874|-51.4874|-54.9271|-54.9271|-54.9271|-54.9271|-59.9271|-59.9271|-69.5313|-65.6023||-60.6023|-60.6023|32.5326|57.5326|61.1915|-21.4384|-31.4384|-41.4384|-26.4384|-31.4384|-26.4384|-16.4384||||-26.4384|-41.4384|-36.4384|-31.4384|-41.4384|-42.1435|-47.1435|-47.1435|-52.1435|-54.0118|-60.0136|-49.0718|-39.0718|-49.0718|-50.0829|-53.3649|-65.2287|||-92.9562|-42.6418|-53.4328|-50.4912|-45.4912|-35.4912|-40.4912|-60.4912|-44.6052||-43.006|-50.7762|-46.8571|-50.0274|-58.1086|-49.1637|12.7217|17.7217|17.7217|27.7217|37.7217|57.7217||62.7656|57.7656|83.3834||||||67.5578|61.0282|68.8787|54.4188|54.4188|64.4188|64.6727||64.6727|64.6727|59.8146|63.0553|79.1023|62.6181|60.3199|50.3199|55.5644|45.5644|||30.5644|45.5644|55.5644|40.5644|50.0743|45.278|44.1314|34.1314|-10.2929|-20.2929|-10.2929|-15.2929|-15.2929|-0.2929|-10.2929|-20.2929|-15.2929|-10.2929|-20.2929
06832|1163264|/equities/pt-pakuan-tbk|JKSE|||106.2855|46.2855|81.2855|101.2855|86.2855|86.2855|96.2855|96.2855|106.2855|121.2855|121.2855|116.2855|121.2855|126.2855|146.2855|151.2855|171.2855|216.2855|71.2855|156.2855|172.8358|192.8358|190.8892|200.8892|190.8892|225.8892|180.8892||170.8892|120.8892|150.8892|||165.8892|190.8892|195.8892|200.8892|155.8892|130.8892|200.8892|200.8892|215.8892|210.8892|240.8892|235.8892|200.8892|265.8892|215.8892|220.8892|225.8892|80.8892|190.8892|185.8892|205.8892|95.8892|125.8892|135.8892|165.8892|230.8892|85.8892|175.8892|-115.3643|-223.3643|100.4618|95.4618|110.4618|111.4582|116.4582|141.4582|116.4582|121.4582|96.4582|106.4582|146.4582|136.4582|96.4582|91.4582|86.4582|81.4582|86.4582|76.4582|71.4582|86.4582|91.4582|101.4582|126.4582|136.4582|146.4582|-59.1781|-170.1781|88.9748|94.6087|89.6087|79.6087||84.6087|89.6087|94.6087|114.6087|104.6087|109.6087|124.6087|144.6087|129.6087|134.6087|154.6087|164.6087|203.3947|-110.274|-218.274|-112.0084|-130.9713|-137.6592|-153.8375|-151.7356|-169.118|-196.0977|-202.9999|-202.9999|-226.4791|-246.4791|-244.5913|-239.5034|-199.5034||-184.5034|-189.5034|-189.5034|-149.5034|-204.5034|80.3744|170.3744|130.6243|142.605|54.775|65.517|59.517|65.4427|69.8185|76.6367|79.1962|85.2264|89.4878|95.4878|85.4878||77.4878|103.4878|47.4878|53.4878|53.4878|47.4878|53.4878|39.4878|33.4878|49.4878|33.4878|47.4878||||47.4878|39.4878|35.4878|37.4878|27.4878|25.4878|77.4878|116.7167|-40.7396|-40.7396|-40.7396|-38.7396|-54.7396|-62.7396|-74.7396|-66.393|-88.393|||-92.1458|-91.8605|-89.2236|-97.9503|-106.7119|-112.3599|-109.7999|-96.8934|-110.8934||-137.2616|-117.7947|-91.7947|-117.7947|-137.84|-158.5148|-152.5148|-149.5171|25.1171|57.1171|92.1171|97.1171||92.1171|82.1171|117.1171||||||92.1171|127.1171|127.1171|87.1171|67.1171|67.1171|69.1171||65.1171|55.1171|75.1171|112.1171|71.1171|67.1171|69.1171|77.1171|69.1171|69.1171|||87.1171|122.1171|82.1171|87.1171|107.1171|142.1171|112.1171|61.1171|97.1171|132.1171|147.1171|-99.9893|-149.9893|-160.1416|-162.1633|-169.1115|-196.8979|-215.3438|-230.089
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|||-25.0309|-31.0309|-38.0647|-32.0647|-33.0448|-27.0448|-35.8339|-27.8339|-33.8339|-30.9801|-36.9801|-42.0031|-36.0031|4.7798|8.7798|14.7798|32.7798|28.6299|26.6299|31.6499|28.7154|28.7154|28.7154|28.7154|22.7154|24.7154|26.7154||38.7154|39.3639|44.343|||35.7804|36.3619|40.4701|-9.0378|-5.0378|-11.0378|-13.0378|-29.0378|-31.0378|-35.0378|2.7761|10.7761|16.7761|18.7761|22.7761|12.7761|8.7761|18.7761|24.7761|28.434|28.0392|31.4298|29.0878|29.0878|31.0878|27.0878|31.0878|39.0878|27.2773|25.2773|23.2773|31.2773|33.2773|33.2773|29.2773|21.2773|17.2773|5.2773|13.2773|13.2773|15.2773|23.2773|37.2773|-15.0378|-35.0378|-30.659|-29.5296|-27.0726|-31.2574|-29.2574|-25.2574|-19.2574|-23.2574|-31.2574|-32.0409|-28.0409|-34.9429|-28.9429|-18.9429|-18.9429|-18.9429||-24.9429|-25.8572|-20.4942|-22.4942|-26.4942|-28.4942|-26.6472|-27.0544|-30.175|-22.175|-22.175|-28.175|-31.9549|-33.9549|-36.1197|-30.1197|-22.1197|-28.1197|-26.1197|-34.8414|-22.8414|-20.8414|-22.8414|-30.0477|-24.4411|-26.4411|-30.4411|-36.2013|-35.1908||-27.1908|-25.1908|-29.1908|-31.1908|-37.6048|12.3186|18.3186|20.3186|14.3186|22.3186|6.3186|10.3186|12.3186|18.3186|16.3186|22.3186|26.3186|30.3186|32.3186|31.2533||17.2533|19.2533|29.2533|23.2533|23.2533|17.2533|23.2533|11.2533|21.2533|23.2533|31.2533|32.0615||||28.994|31.5036|29.5036|29.5036|35.5036|25.5036|33.5036|33.5036|33.5036|31.5036|39.5036|39.5036|43.5036|39.5036|57.2295|37.2295|27.2295|||15.2295|23.2295|23.2295|17.2295|19.2295|25.2295|27.2295|27.2295|23.2295||11.2295|19.2295|23.2295|33.2295|35.2295|33.2295|47.2295|41.2295|21.2295|27.2295|27.2295|31.2295||33.2295|21.2295|37.2295||||||21.2295|27.2295|36.3417|30.7789|36.8987|34.4985|35.2675||35.924|37.8354|29.6563|36.8342|39.3471|-11.6632|-11.6632|-7.6632|-15.6632|-15.6632|||-25.6632|-33.6632|-30.9191|-34.6759|-29.9337|-29.2312|-27.6514|2.9794|6.9794|12.9794|14.9794|10.9794|10.9794|18.9794|20.9794|18.9794|18.9794|8.9794|18.9794
06834|1155744|/equities/palma-serasih-pt|JKSE|||-11.832|-11.832|-13.832|-12.832|-18.832|-17.832|-16.832|-15.832|-13.832|-12.832||-11.832|15.7293|17.6492|19.9798|23.169|28.3104|30.9735|31.0274|27.0274|21.0274|14.0274|-10.421||-9.421|-10.421|-10.421||-10.421|-9.421|-9.421|||-10.421|-13.421|-10.421|-15.421|-15.421|-9.421|-17.421|-13.421|7.0274|6.0274|5.0274|12.0274|10.0274|11.0274|6.0274|7.0274|3.0274|9.0274|14.0274|6.0274|5.0274|4.0274|8.0274|11.0274|12.0274|12.0274|11.0274|10.0274|9.0274|8.0274|8.0274|11.0274|12.0274|8.0274|8.0274|11.0274|13.0274|14.0274|14.0274|-8.9218|-5.9218|12.0274|11.0274|13.1855|13.8033|12.8033|12.8033|16.8033|19.4628|14.4628|16.4628|20.4628|21.4628|21.4628|20.4628|19.4628|-5.9218|-9.9218|-9.9218|-9.9218|-15.9218||-13.9218|-15.9218|-14.9218|-17.9218|-16.9218|-11.9218|-13.9218|-6.9218|3.5635|12.5635|11.5635|5.5635|5.5635|10.5635|9.5635|7.5635|2.5635|7.5635|6.5635|6.5635|6.5635|6.5635|7.5635|5.5635|7.5635|11.5635|5.5635|11.5635|8.5635||7.5635|4.5635|12.5635|12.5635|12.5635|13.5635|12.5635|13.5635|13.5635|9.5635|7.5635|15.5635|11.5635|9.5635|13.5635|15.5635|18.0733|15.123|15.4112|17.1799||16.1799|20.1799|22.246|23.246|24.246|25.246|23.246|29.246|21.246|21.246|18.246|17.246||||24.246|24.246|22.246|25.246|29.246|-7.3035|-10.3035|-12.3035|-9.3035|-9.3035|-9.3035|-19.3035|-8.3035|-10.3035|-15.3035|-18.3035|-18.6086|||-18.6086|-21.6086|-19.6086|-13.8132|-12.8132|-13.3657|-12.3657|-11.3657|-12.3657||-12.3657|-14.3657|-16.725|-10.725|-10.725|-9.725|-9.725|-11.725|-10.725|-12.1826|-13.7877|-14.1012||-14.3024|-13.3024|-13.3024||||||-13.3332|-13.3332|-17.3332|-13.3332|-16.3332|-11.3332|-11.3332||-13.3332|-11.8758|-13.8758|6.1889|7.1889|5.1889|5.1889|4.1889|8.1889|7.1889|||10.1889|11.1889|10.1889|10.1889|12.1889|7.1889|13.1889|8.1889|15.1889|13.1889|13.1889|13.1889|11.1889|9.1889|13.1889|10.1889|15.1889|13.1889|4.1889
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|||-25.6316|-24.6316|-19.6316|-26.6316|-27.6316|-24.6316|-38.6316|-40.8441|3.6376|7.6376|5.6376|7.6376|15.6376|15.6376|17.6376|17.6376|15.6376|17.6376|19.6376|17.6376|19.6376|19.6376|31.6376|39.6376|-17.982|-31.982|-35.982||-43.7485|-36.889|-38.889|||-42.889|-46.7379|-36.7379|-44.7379|-50.6866|-46.6866|-58.7922|-62.5295|-57.0078|-61.0078|-43.0078|-33.0078|-25.0078|-25.0078|-51.0078|-49.0078|-58.0859|-60.3311|-58.3311|-52.3311|-66.3311|-60.3311|-48.3311|-22.3311|-60.3311|-68.8182|-64.8182|-60.8182|-58.8182|-66.8182|-83.2518|-77.4003|-77.4003|9.5912|13.5912|3.5912|9.5912|5.5912|27.5912|25.5912|59.5912|55.5912|61.5912||85.5912|101.2975|84.3638|24.3638|12.3638|13.3638|16.3638|12.3638|25.3638|-26.876|-27.876|-27.876|-24.876|-31.876|-34.5108|-34.2817|-29.7153||-30.7153|-35.3638|-34.4197|10.5514|12.5514|14.5514|12.5514|10.5514|18.5514|-19.6525|-23.5221|-25.1537|-21.1537|-27.1004|-27.9551|-25.9551|-21.9551|-23.9551|-23.9551|-25.9551|-27.9551|-27.9551|-35.7174|-34.0453|-30.0453|-26.0453|-24.0453|-28.0453|-38.0453||-39.7446|-30.5514|-36.7901|-30.0655|-37.3063|-37.7381|-36.0219|-34.0219|-36.0219|-18.0219|-34.0219|-41.8714|-39.1593|-47.2607|-46.2239|-39.1814|-40.2093|-43.4723|-45.9065|-41.9065||-41.9065|-39.9065|-47.9065|-43.6613|3.8784|5.8784|3.8784|11.8784|5.8784|13.8784|41.8784|35.629||||40.1979|34.1979|30.1979|33.8437|34.4351|40.5789|38.9757|43.1258|48.9143|54.5165|52.9037|57.7535|59.7535|74.1001|67.9682|65.9682|53.9682|||69.9682|74.1171|75.1567|63.1567|71.1567|99.7962|-39.2138|-49.2138|-60.8621||-58.1486|-62.6712|-58.6712|-58.6976|-59.0356|-48.3488|-50.0179|-56.0206|-57.096|-37.096|-35.096|-35.096||-53.096|-51.096|-63.096||||||-76.2258|-56.2258|-68.2258|-78.1067|5.5392|5.5392|13.5392||35.5392|39.5392|43.5392|47.5392|41.5392|47.5392|57.5392|57.5392|79.5392|97.776|||94.28|73.2356|49.2356|47.2356|57.2356|59.2356|55.2356|63.4561|47.4561|35.4561|43.4561|53.4561|35.4561|29.4561|41.4561|53.4561|49.4561|55.4561|59.4561
06836|101534|/equities/pan-brothers-t|JKSE|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|0.0005|0.0006|0.0007|0.0008|0.0009|0.001|0.0012|0.0014|0.0016||0.0018|0.0021|0.0025|0.0028|0.0033|0.0038|0.0043|0.005|0.0058|0.0067|0.0077|0.0089||||0.0102|0.0118|0.0136|0.0157|0.0182|0.021|0.0242|0.0279|0.0322|0.0372|0.0429|0.0495|0.0571|0.0659|0.076|0.0877|0.1012|||0.1167|0.1347|0.1554|0.1793|0.2069|0.2388|0.2755|0.3179|0.3668||0.4232|0.4883|0.5634|0.6501|0.7501|0.8655|0.9987|1.1523|1.3296|1.5342|1.7702|2.0425||2.3568|2.7193|2.8777||||||2.8777|2.8777|2.8777|2.8777|2.8777|3.8777|3.8777||3.8777|3.8777|4.8777|4.8777|5.8777|5.8777|6.8777|9.782|-4.9998|-5.9998|||-5.9998|-6.9998|-7.5382|-8.6595|-8.4148|-9.1203|-9.1203|-10.0619|-8.9552|0.8989|3.8989|2.8989|2.8989|2.8989|3.8989|3.8989|5.8989|4.8989|4.8989
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|||-9.9666|-11.9666|-11.9666|-13.9666|-12.9666|-13.9666|-13.9666|-11.9666|-11.9666|-11.2155|-11.2155|-13.2155|-11.2447|-10.2447|-10.2447|-13.2447|-12.3592|-14.2222|-15.6025|-13.7963|-17.7963|-17.6111|-17.7436|-15.9155|-15.9155|-15.9155|-14.9155||-14.9155|-17.9155|-17.4025|||-16.8998|-17.8998|-18.2901|-18.2901|-19.2901|-23.027|-23.4265|-19.4265|-27.0691|-26.9643|-20.8879|-18.8879|-15.8879|-20.8879|-22.323|-18.323|-18.323|-16.323|-19.323|-11.323|-12.323|-14.323|-15.323|-19.323|-17.6034|-18.0152|-15.0152|-15.0152|-18.0152|-20.0152|-23.3356|-20.3356|-16.3356|-17.3356|-18.3356|-21.3356|-17.3356|-21.3356|-16.3356|-17.3356|-17.3356|-15.3356|-20.3356|-19.9054|-19.9054|-25.8909|-21.8741|-24.8547|-23.1785|-27.367|-21.367|-29.367|-23.367|-23.367|-31.367|-37.1873|3.4328|9.4328|19.4328|16.4328|21.4328||25.4328|27.4328|19.4328|10.4328|17.4328|27.4328|28.6147|30.1681|23.1681|23.1681|17.7132|11.7132|4.7132|7.7132|8.7132|4.7132|9.7132|11.7132|13.7132|9.7132|12.7132|13.7132|17.7132|11.7132|8.7132|12.7132|17.3229|16.7572|14.1045||12.0083|11.0083|9.0083|9.0083|9.0083|10.7214|5.7214|5.7214|6.7214|5.7214|6.7214|9.7214|10.5279|7.5279|4.5279|8.5279|5.686|8.5608|4.6541|4.6541||4.6541|4.6541|5.6541|7.6541|5.9085|4.2406|4.7072|4.7072|4.7072|3.7072|3.7072|3.7072||||4.7072|4.7072|6.0468|6.3656|5.3656|5.3656|6.3656|7.3656|6.3656|6.3656|7.3656|-1.4821|-1.4821|-1.4821|-3.4821|-3.4821|-2.4821|||-2.4821|-0.4821|-1.4821|-3.4821|-2.4821|-5.4821|-5.4821|-4.4821|-4.4821||-3.4821|-4.4821|-4.7871|-5.0449|-5.0449|-5.5213|-5.5213|-5.6015|-7.1941|-6.6661|-5.6661|-6.6661||-6.6661|-6.6661|-5.6661||||||-6.6661|-6.6661|-8.6661|-8.6661|-6.6661|-6.6661|-6.6661||-5.6661|-7.6661|-6.6661|-6.6661|-6.6661|-5.6661|-4.6661|-5.6661|-5.6661|-7.6661|||-10.0762|-9.1724|-7.1724|-6.1724|-5.852|-5.852|-4.852|-5.7138|-6.1698|-6.6072|-4.6072|-6.6072|-6.1753|-6.1753|-6.2407|-7.9316|-8.1134|-8.779|-8.779
06839|1057073|/equities/panca-budi-idaman|JKSE|||37.5991|52.5991|27.5991|32.5991|52.5991|69.3451|64.8213|69.2736|49.2736|59.2736|54.2736|66.2772|49.3498|49.3498|44.3498|54.3498|-5.1585|-20.1585|-30.1585|-35.1585|-40.1585|-50.1585|-45.1585|-40.1585|-45.1585|-50.1585|-65.1585||-70.1585|-65.1585|-80.1585|||-105.1585|-90.1585|-90.1585|-85.1585|-85.1585|-65.1585|-75.1585|-90.1585|-60.1585|-65.1585|-80.9521|-77.8294|-78.457|-80.4403|-75.4403|-95.4403|-88.3871|-88.3871|-88.3871|-83.3871|-78.3871|-78.3871|-89.7986|-79.7986|-54.7986|-59.7986|-39.7986|-74.7986|-79.7986|-84.1906|-89.8501|-84.8501|-79.8501|-84.8501|-79.8501|-79.8501|-74.8501|-74.8501|-59.8501|-64.8501|-54.8501|-49.8501|-44.8501|-54.8501|-54.8501|-49.8501|-34.8501|-54.8501|-54.2975|-64.2975|-66.8121|-66.8121|-61.8121|-56.8121|-56.8121|-51.8121|-56.8121|-61.8121|-68.6293|-63.171|-43.171||-43.171|-58.171|-53.171|-48.171|-48.171|-50.9665|-54.1921|-57.06|-52.06|-57.06|-58.5308|-65.2278|-57.1377|-57.1377|-51.1928|-56.1928|-41.1928|-51.1928|-56.3763|-64.7769|-64.7769|-69.7769|-72.6272|-57.0698|-53.377|-58.377|-71.0119|-71.2814|-71.2814||-66.2814|-88.7862|-61.4841|-71.2501|-71.2501|-76.2501|-73.7945|-73.7945|-83.8013|-88.8092|-90.8999|-90.8999|-116.6152|-133.1918|63.6794|68.6794|73.6794|83.9814|58.9814|67.8632||67.8755|67.8755|62.8755|77.8755|69.6641|69.4714|59.4714|59.4714|79.4714|68.0832|78.0832|-34.1657||||-39.1657|-64.1657|-54.1657|-57.8836|-67.1733|-64.6231|-80.142|-87.7926|-82.7926|-92.0684|-104.502|-100.3869|-101.6003|-114.5388|-118.8909|-122.4288|-117.4288|||-120.687|-125.7927|55.0759|45.0759|40.0759|65.0759|45.0759|45.0759|45.0759||40.0759|65.0759|75.0759|65.0759|70.2638|70.2638|71.3086|71.3086|41.3086|56.3086|51.3086|51.3086||46.3086|51.3086|56.3086||||||66.51|62.2026|52.2026|66.8822|56.8822|49.0403|49.0403||59.0403|49.0403|54.0403|69.0403|64.0403|64.4696|64.9421|44.9421|49.9421|49.9421|||-46.9299|-51.9299|-41.9299|-46.9299|-36.9299|-46.9299|-31.9299|26.2502|21.2502|26.2502|36.2502|26.2502|31.2502|26.2502|26.2502|26.2502|36.2502|-1.9299|-1.9299
06840|943654|/equities/panca-global-s|JKSE|||8.8272|12.8272|19.8272|22.8272|19.8272|24.8272|14.8272|18.8272|21.8272|14.8272|13.8272|13.8272|17.8272|18.8272|13.8272|21.8272|24.8272|26.2459|25.2459|23.2459|28.2459|28.2459|26.2459|26.2459|29.2459|30.7068|37.9309||-3.6338|-4.6338|-7.6338|||-10.6338|-16.6338|-14.6338|-29.6338|-30.6338|-35.2698|-35.9652|-36.3829|-36.4033|-38.3654|-36.3654|-30.7675|-33.7675|-38.7317|-44.152|-42.6753|-45.0869|-44.4465|-45.4051|-50.4051|-59.0828|-65.8647|-59.8879|-50.8879|8.2559|12.2559|32.2559|8.2559|12.2559|8.2559|10.2559|10.2559|6.2559|4.2559|14.2559|10.2559|6.2559|4.2559|6.2559|10.2559|18.2559|14.2559|14.2559|24.2559|34.2559|42.2559|42.2559|98.2559|-57.3798|-56.2559|-54.2559|-42.2559|-48.2559|-46.2559|-54.2559|-72.0645|-37.536|-40.08|-42.7077|-47.2781|-47.244||-43.9738|-45.5083|-55.1249|-54.7595|-53.7994|-59.1532|-66.3306|-64.8484|-64.8484|-66.887|-66.887|-73.7927|-87.9146|-86.2861|-88.0994|-103.5762|-93.2802|-101.5825|-97.5825|-97.5825|-83.5825|-81.5825|-81.5825|-51.5825|-127.5825|-147.0568|-154.2194|-157.7146|-176.1323||-162.0537|-184.0537|-168.0537|-122.0537|-136.0537|-210.0537|-195.985|-207.2135|-217.7079|-234.7036|-212.7036|-204.7036|-192.7036|-126.7036|-140.7036|-234.7036|6.8563|83.8563|173.8563|148.3341||127.3856|120.5987|84.2293|-45.3415|-54.6026|-40.6026|-44.8732|-54.8732|-60.2393|-50.2393|-62.2393|-62.6992||||-76.9221|-89.6409|-57.9703|-51.2662|-37.2662|-51.2662|-45.2302|-47.1887|-45.2177|-50.9052|-50.9052|-59.9675|-51.3466|-31.3466|-41.3466|-44.7076|-59.8934|||-47.3385|-37.5989|-35.5989||-19.5989|-15.5989|-31.5989|-33.9218|-47.6533||-33.6533|-40.2544|-36.2544|-36.9858|-46.0606|-34.1635|-40.1635|-40.1959|-40.1959|-30.1959|-30.1959|-22.1959||-36.1959|-36.1959|-44.7645||||||-46.6513|-55.9823|-63.6719|-68.2368|-57.3502|-71.7117|11.2703||39.2703|41.2703|59.2703|29.2703|53.2703|41.2703|69.2703|-38.3118|-45.8214|-47.0048|||-61.0048|-67.7578|-67.7578|-83.9513|-97.4054|-77.5447|-95.0131|-110.1305|19.7374|49.7374|49.7374|49.7374|84.7374|79.7374|79.7374|79.7374|79.7374|94.7374|94.7374
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|||78.6344|74.6344|72.6344|84.6344|80.6344|100.6344|64.6344|66.6344|50.6344|78.6344|64.6344|60.6344|74.6344|87.5012|72.1167|61.4424|66.3223|62.3223|52.3223|58.3581|54.3581|62.4132|70.4117|60.4117|68.4117|-30.0012|-30.0012||-40.0012|-38.0012|-38.0012|||-42.0012|-48.0012|-42.0012|-42.0012|-51.6937|-53.93|-51.93|-49.93|-44.3781|-46.3781|-42.3781|-46.7119|-42.7119|-44.7119|-46.7119|-38.7119|-50.7119|-53.0283|-53.0283|-47.0283|-51.0283|-61.5711|-69.1974|-66.3816|-68.5941|-78.5317|-78.2289|-81.2641|-91.6894|-89.3339|-96.3083|-112.7066|-100.7066|-88.7066|-82.7066|-122.7066|-132.8923|-145.5639|-73.5639|-93.5639|-67.5639|-77.5639|45.8887|87.5639|73.9583|-21.1057|-26.2758|-27.3952|-19.6248|-23.6248|-17.6248|-19.6248|-15.6248|-19.6248|-21.3363|-23.1697|-23.1697|-27.4266|-21.6098|-23.6098|-23.6098||-21.6098|-21.6098|-23.6098|-26.6267|-22.6815|-20.6815|-20.6815|-20.6815|-18.6815|-14.6815|-18.6815|-20.6815|-26.6815|-16.6815|-20.6815|-22.6815|-27.094|-28.57|-21.35|-20.0548|-20.0548|-20.0548|-20.0548|-20.0548|-22.0548|-20.0548|-20.0548|-24.0548|-30.0548||-29.7556|-30.0592|-34.0592|-33.6067|-39.2385|-33.7368|-41.3117|-34.5584|-26.5584|-34.5584|7.6171|25.6171|27.6171|27.6171|29.6171|31.6171|40.0198|37.6382|36.121|28.1396||28.7008|24.7008|16.7008|22.7008|-1.6005|-9.6005|-11.6005|-13.6005|-13.6005|-23.6005|-17.6005|-21.6005||||-21.6005|-13.6005|-13.6005|-13.6005|-13.6005|-13.6005|-13.6005|-11.6005|-11.6005|-7.6005|-7.6005|-5.6005|-3.6005|-9.6005|-19.6005|-25.6005|-29.4621|||-33.687|-23.7927|-24.9916|-21.9134|-25.977|-22.1001|-22.1001|-24.1001|-20.1001||-20.1001|-18.1001|-16.1001|-16.1001|-14.1001|-8.1001|-26.1001|-28.1001|-33.3463|-30.938|-36.3131|-34.0535||-31.9079|-30.1245|-30.0188||||||-26.0188|-30.0188|-37.5601|-32.9936|-30.9936|-26.9936|11.687||17.687|19.687|25.687|25.687|29.687|35.1773|-4.9936|-8.9936|-14.9936|-12.9936|||-10.9936|-30.9936|-26.9936|-40.9157|11.2707|13.2707|13.2707|15.2707|15.2707|19.2707|19.2707|21.2707|21.2707|17.2707|17.2707|19.2707|19.2707|17.2707|17.2707
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|||-17.3357|-19.3357|-19.3357|-22.4643|-23.7665|-22.1565|-24.1565|3.403|3.403|7.403|9.403|9.403|17.403|17.403|21.403|17.403|23.403|11.403|13.403|13.403|11.403|9.403|9.403|9.403|9.403|9.403|13.403||9.403|11.403|7.403|||7.403|7.403|9.403|9.403|11.403|13.403|9.403|7.403|7.403|13.403|19.403|15.403|17.403|21.403|21.403|17.403|9.403|13.403|15.403|-3.8456|-13.8456|-13.8456|-15.8456|-17.8456|-17.8456|-11.8456|-19.8456|-17.8456|-21.8456|-20.3603|-28.185|-25.2134|-21.3021|-25.3021|-19.3021|-23.3021|-23.3021|-25.3021|-15.3021|-17.3021|-13.3021|-17.3021|-19.3021|-25.3021|-27.3021|-21.4255|-27.3371|-22.2352|-27.0406|-27.9699|-25.196|-22.3881|-22.3881|-22.3881|-25.6785|-25.706|-25.2713|-29.2713|-22.2719|-16.2719|-14.2719||-22.2719|-24.2719|-27.0829|-25.7821|-27.7821|-25.7821|-27.7821|1.6422|9.6422|9.6422|7.6422|15.6422|23.6422|19.6422|15.6422|21.6422|11.6422|9.6422|9.6422|11.6422|13.6422|17.6422|17.6422|19.6422|15.6422|21.6422|19.6422|19.6422|25.6422||25.6422|32.5102|32.5118|27.7548|23.7548|31.7548|35.7548|39.4561|27.4561|31.4561|15.4561|23.4561|31.4561|36.33|38.33|32.33|28.33|32.33|26.33|32.33||28.33|34.33|34.33|30.33|38.33|52.33|36.33|44.33|59.9961|53.3281|25.3281|23.3281||||17.3281|25.3281|39.3281|55.3786|29.9334|29.9334|39.9334|29.9334|41.9334|-4.2783|-12.2783|-6.2783|-24.2783|-24.2783|-30.2783|-24.2783|-32.2783|||-39.6288|-38.5717|-38.4289|-39.4949|-39.4941|-34.8778|-41.1865|-35.1865|-39.2152||-40.556|-50.3338|-46.5818|-42.5818|-42.5818|-36.5818|-46.5818|-46.5818|-52.5818|-53.3603|-51.3603|-62.185||-61.675|-66.3173|-71.8899||||||-49.8899|-56.5653|-51.8061|-50.7877|-40.7877|-48.7877|-55.755||-55.2558|-57.372|-60.0447|-52.6884|-46.6884|-60.6884|-52.6884|-56.6884|-58.6884|-58.6884|||-54.6884|-62.6884|-36.6884|-80.6884|-80.1789|-68.9523|15.4208|17.4208|25.4208|23.4208|17.4208|45.4208|31.4208|39.4208|45.4208|21.4208|11.4208|19.4208|17.4208
06843|101537|/equities/panin-sekurita|JKSE|||-57.3551|-62.3551|-72.3551|-72.3551|-72.3551|-77.3551|-87.3551|11.1022|21.1022|36.1022|16.1022|41.1022|56.1022|53.7722|53.7722|53.7722|63.0064|55.4661|50.4661|55.4661|70.4661|-6.187|-16.187|-26.187|-16.187|-26.187|-36.187||-61.187|-51.187|-51.187|||-51.187|-56.187|-51.187|-51.187|-56.187|-61.187|-61.187|-66.187|-56.187|-46.187|-46.187|-71.187|-46.187|-56.187|-71.187|50.1461|70.1461|70.1461|82.6686|103.6561|-33.0547|-48.0547|-43.0547|-48.0547|-63.0547|-68.0547|-63.0547|-58.0547|-63.0547|-73.717|-82.1734|-76.7386|-89.506|-85.7762|-86.6399|-76.6399|-98.6229|-93.2188|-92.1755|-71.2116|-61.2116|-61.2116|-46.2116|-36.2116|-46.2116|-42.7669|-37.7669|-34.9234|-31.0654|-36.2293|-31.4185|-31.6367|-36.8885|-32.625|-32.625|-27.625|-32.625|-32.625|-36.132|-36.132|-36.132||-36.132|-36.132|-31.132|-36.132|-36.132|-36.4984|-37.4982|-38.6518|-35.7102|-35.7102|-40.7102|-35.7102|-35.7102|-35.7102|-40.7102|-35.7102|-30.7102|-42.7426|-43.9338|-45.3082|-44.394|-46.0316|-46.7285|-41.7285|-49.3021|-56.0826|-56.0826|-49.3261|-55.5686||-55.2681|-50.2681|-65.2681|-65.5016|-68.4634|-77.4578|-84.5667|-82.1923|-88.8757|-91.9297|-101.9297|-91.9297|-81.9297|-51.9297|-96.9297|-101.9297|-110.3035|-119.9656|-138.6141|-142.0108||-137.0108|-137.0108|-147.8971|-178.5351|-192.1558|-183.0644|-223.3436|-237.3195|140.7533|133.1769|121.9348|120.5017||||97.2114|112.2114|107.2114|120.0516|130.4441|87.0509|100.4434|79.7027|74.7027|85.8108|79.2048|94.4671|79.012|74.012|89.012|69.012|79.012|||94.012|-29.0606|-39.0606|-39.0606|-29.0606|-34.0606|-39.0606|-49.0606|-59.493||-61.915|-54.8068|-64.8068|-64.8068|-75.9309|-83.3818|-74.6651|-89.6651|-93.2675|-85.7851|-85.7851|-93.2822||-73.2822|-28.2822|-33.2822||||||-73.2822|-73.2822|-73.2822|-73.2822|-90.5179|-90.2013|-95.2013||-71.7708|-71.8152|-71.8152|-66.8152|-76.8152|-61.8152|-41.8152|-36.8152|-31.8152|-21.8152|||-41.8152|-66.8152|-66.8152|-96.8152|-76.8152|-100.9406|33.3233|38.3233|38.3233|33.3233|33.3233|38.3233|43.3233|43.3233|38.3233|28.3233|18.3233|28.3233|48.3233
06844|101536|/equities/paninvest|JKSE|||-64.7875|-60.1394|-78.1351|-68.1351|-73.1351|-73.1351|-86.502|-88.4346|-83.4346|-113.0015|-114.6171|-96.4813|-105.9398|26.364|36.364|46.364|-15.9398|-25.9398|-25.9398|-25.9398|-40.9398|-30.9398|-25.9398|-25.9398|-30.9398|-40.9398|-35.9398||-35.9398|-35.9398|-37.0459|||-41.3991|-38.7297|-45.7792|-45.7792|-50.9752|-40.9752|-40.9752|-50.9752|-52.2791|-53.0125|-48.0125|-43.0125|-43.0125|-48.0125|-28.0125|-43.0125|-38.0125|-48.0125|-48.0125|-48.0125|-58.0125|-58.0125|-58.0125|-58.833|-48.833|-48.833|-48.833|-43.833|-53.833|-48.833|-58.833|-68.833|-73.833|-38.833|-28.833|-43.833|-53.833|-51.7304|-45.0735|-46.1185|-46.1185|-44.983|-49.983|-44.983|-49.9803|-44.0158|-49.4413|-53.0092|-59.73|-49.73|-34.73|-34.73|-34.73|-44.73|-54.73|-54.73|-56.8038|-69.7736|-58.3656|-53.3656|-48.3656||-58.3656|-69.4603|-70.1465|-73.0536|-71.5924|-66.5924|-61.5924|12.0212|22.0212|32.0212|27.0212|27.0212|52.0212|47.0212|47.0212|42.0212|32.0212|32.0212|22.0212|27.0212|37.0212|32.0212|32.0212|47.0212|47.0212|62.0212|52.0212|42.0212|67.0212||72.0212|72.0212|87.0212|77.0936|82.0936|82.0936|87.0936|103.246|68.246|68.246|58.246|83.246|98.246|103.246|113.246|111.63|113.9043|118.9043|108.9043|133.9043||118.9043|133.9043|147.8378|132.8378|152.8378|176.6852|126.6852|141.6852|190.841|120.841|85.841|75.841||||35.841|45.841|90.841|-32.6173|-62.6173|-62.6173|-52.6173|-42.6173|-52.6173|-82.6173|-62.6173|-42.6173|-72.6173|-82.6173|-82.6173|-62.6173|-97.6173|||-107.6173|-112.2508|-111.0895|-66.0895|-61.0895|-56.0895|-56.0895|-56.0895|-66.0895||-66.0895|-71.0895|-51.0895|-66.0895|-76.0895|-66.0895|-56.0895|-81.0895|-106.0895|-96.0895|-96.0895|-131.0895||-116.0895|-149.911|-122.1152||||||-117.1152|-137.633|-114.3397|-114.3397|-84.3397|-124.3397|-138.4689||-144.7718|-141.2752|-140.1252|-159.7599|-154.146|-158.7326|-148.7326|-148.7326|-123.7326|-138.7326|||-148.7326|-193.7326|-133.7326|-193.7326|-192.5761|-181.0494|-138.2259|-113.2259|-103.2259|-133.2259|-194.8761|-162.5824|-157.5824|-147.5824|-152.5824|-172.5824|-177.5824|-172.5824|-157.5824
06845|101538|/equities/panorama-sentr|JKSE|||-44.3194|-50.3194|-58.3686|-58.7761|-50.7761|-58.7761|-61.4829|-65.4829|-75.4034|-70.2347|-54.8861|-58.4071|-65.7774|-69.5143|-71.5143|-83.2857|-83.8682|-97.6171|-102.5257|-104.5257|-126.8374|-128.0431|-168.9344|-135.1166|-119.2115|-147.7056|-149.0064||-73.5258|-23.5258|-18.5258|||-3.5258|-8.5258|-8.5258|-33.5258|-53.5258|-33.5258|-48.5258|-58.5258|-53.5258|-68.5258|-58.5258|-53.5258|-33.5258|-48.5258|-43.5258|-73.5258|-63.5258|-68.5258|-53.5258|-78.5258|-63.5258|-43.5258|-63.5258|-63.5258|-63.5258|-88.5258|-43.5258|-53.5258|-43.5258|-48.5258|-53.5258|-58.5258|-43.5258|-43.5258|-53.5258|-58.5258|-63.5258|-88.5258|-78.5258|-93.5258|-113.5258|-114.0682|-100.0909|-80.0909|-103.1818|-99.4405|-120.8929|-101.5044|-71.5044|-51.5044|-31.5044|-36.5044|-31.5044|-46.5044|-51.5044|-66.5044|-76.5044|-71.5044|-46.5044|-46.5044|-31.5044||-11.5044|-31.5044|-56.5044|-86.5044|-66.5044|-56.5044|-61.5044|-56.5044|-66.5044|-91.5044|-66.5044|-76.5044|-86.5044|-97.6974|-122.1508|33.0399|63.0399|83.0399|103.0399|83.0399|103.0399|82.9306|93.5738|96.6236|46.2533|21.2533|21.2533|11.2533|46.2533||51.2538|-0.9592|-40.9592|-42.7745|-27.7745|-32.7745|-32.7745|-46.2782|-45.5133|-44.8231|-49.7959|-53.0337|-57.7312|-59.2279|-59.2279|-78.1476|-80.257|-55.257|-50.257|-50.257||-55.257|-5.257|-0.257|-10.257|-5.257|-10.257|-25.257|-30.257|-35.257|-50.257|-55.257|-60.257||||-60.257|-55.257|-60.257|-55.257|-25.257|-80.257|-72.6042|-81.0818|-67.0615|-72.0615|-81.8018|-96.6766|-91.6766|-86.6766|-91.6766|-81.6766|-101.6766|||16.3205|71.3205|106.3205|112.8698|121.0036|170.7734|121.0846|84.9054|93.3523||110.5989|112.0371|-16.164|-21.164|-51.164|-46.164|-36.164|-81.164|-41.164|-11.164|-41.164|-31.164||-51.164|-106.164|-151.164||||||-150.6473|-150.6473|10.4891|55.4891|65.4891|75.4891|85.4891||135.4891|96.4284|111.4284|131.4284|137.2419|82.2419|100.2792|94.1683|90.3431|35.3431|||35.3431|45.3431|45.3431|30.3431|30.3431|30.3431|40.3431|40.3431|50.3431|45.3431|50.3431|85.7805|50.5159|47.7107|49.6662|54.4225|43.3615|38.3615|53.3615
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|||-13.5035|-13.5035|-14.7414|-16.7414|-14.3939|-14.4545|-14.4545|-16.4545|-17.0075|-17.0075|-17.7042|-17.7042|-15.7042|-19.5818|-20.6713|-19.6977|-19.0358|-19.1182|-22.2902|-23.8733|-24.7|-27.8846|-29.2515|-30.8286|-32.6484|-33.7482|-36.2479||-39.9014|-40.8863|-44.5611|||-50.8012|-56.6937|-59.4158|-57.0183|37.8672|38.616|32.0651|34.0651|36.0651|36.0651|-10.856|-22.856|-24.7569|-26.8733|-20.9526|-22.9526|-20.9526|-28.9526|-23.253|-24.0055|-24.0055|-24.6218|-27.6405|-32.1236|-38.0995|-34.0995|-35.7302|-39.8425|-42.2799|-46.9383|-49.8588|-45.8588|-43.8588|-17.8588|-23.8588|-39.8588|16.2398|14.2398|26.2398|-39.8588|20.2398|22.2398|24.2398|22.2398|22.2398|20.2398|28.2398|23.7867|19.7867|-9.7259|-9.7259|-9.7259|-3.7259|-7.7259|-11.7259|-13.7259|-15.7259|-11.7259|-13.7259|-13.7259|-15.7259||-25.7259|-9.7259|-9.7259|-7.7259|-13.7259|-21.7259|-30.0966|-30.0966|-34.6499|-23.3653|-25.1138|2.2336|4.2336|6.2336|4.2336|8.2336|16.2336|16.1157|12.8757|18.8757|16.8757|16.8757|14.8757|20.8757|12.8757|16.8757|12.8757|13.4853|15.4853||15.4062|15.2685|17.2685|17.7481|19.7481|19.7093|21.9723|25.5834|24.827|27.8773|29.5912|33.5912|31.5912|31.6822|30.7871|33.8313|34.6275|-4.1576|-10.1576|-14.1576||-18.1576|-16.1576|-20.1576|-26.1576|-16.1576|-14.1576|-12.1576|-12.1576|-14.1576|-30.1576|-26.1576|-26.1576||||-27.6905|-25.6905|-29.6905|-25.6905|-25.6905|-23.6905|-29.6905|-31.7967|-29.3808|-31.9779|-34.7437|-36.935|-38.6943|-46.8011|-49.6935|-8.3341|-12.3341|||-12.3341|-12.3341|-8.3341|-12.3341|-8.3341|-14.3341|-12.3341|-10.3341|-14.3341||-16.3341|-18.3341|-20.3341|-20.3341|-30.3341|-32.3341|-34.3341|-34.3341|-38.3341|-52.3341|-46.3341|8.865||32.865|48.865|44.7673||||||29.8283|29.8283|35.8283|37.1096|34.4341|39.7317|20.5671||18.5671|18.5671|18.5671|20.5671|-9.5752|-13.5752|-13.5752|-17.5752|-13.5752|-15.5752|||-17.5752|-17.5752|-17.5752|-23.5752|-18.433|-22.9611|-19.7244|-19.0668|9.1659|11.1659|11.1659|13.1659|14.8244|16.8244|16.4897|13.2573|13.5226|13.5226|13.5226
06847|101540|/equities/pelangi-indah|JKSE|||-13.6923|3.9689|3.9689|4.9689|4.9689|6.9689|7.9689|9.9689|8.9689|12.9689|12.9689|13.9689|14.9689|13.9689|14.9689|14.9689|11.9689|11.9689|12.9689|12.9689|12.9689|12.9689|13.9689|16.9689|18.9689|-9.3222|-15.3222||-14.3222|-18.3222|-18.3222|||-17.3222|-16.3222|-17.3222|-17.3222|-17.3222|-17.6795|-16.7071|-14.5851|-18.1367|-16.2731|-18.9689|-20.5362|-18.5362|-20.5362|-20.5362|-18.5362|-21.5418|-22.7405|-23.2223|-23.2223|-25.2223|-24.6795|-24.5918|-27.0824|-25.0824|-23.0824|-23.0824|-21.0824|-21.0824|-22.0824|-25.0824|-25.0824|-25.0824|-25.8464|-25.8464|-28.8464|-26.8464|-28.1564|-25.1564|5.1067|9.1067|8.1067|9.1067|10.1067|6.1067|11.1067|13.1067|14.1067|18.1067|19.1067|21.1067|21.1067|21.1067|25.1067|19.1067|24.1067|22.1067|37.1067|20.1067|34.1067|43.1067||44.1067|55.1067|42.4956|21.4956|23.4956|23.4956|25.4956|-12.8688|-16.8688|-17.7486|-15.7486|-18.7486|-16.7486|-17.7486|-17.7486|-15.7486|-18.7486|-21.133|-18.2304|-21.4197|-21.5906|-21.5906|-20.5906|-19.5906|-19.5906|-20.5906|-20.5906|-18.5906|-21.5906||-21.5906|-20.5906|-20.5906|-22.5906|-24.5906|-22.5906|-25.5906|-22.5906|-22.5906|-19.5906|-25.5906|-25.8738|-25.3929|-26.5302|-25.8107|-25.8107|-25.8107|-25.8107|-29.8107|-28.8107||-25.8107|-24.8107|-25.8107|-23.8107|-23.8107|-22.8107|-21.8107|-15.8107|-14.8107|-13.8107|-10.8107|-23.8107||||-26.0508|-27.7509|-28.8939|-28.8939|-27.8939|-30.916|-32.2493|-34.3261|-32.295|-33.295|-37.6798|-37.6798|-42.4382|-42.3133|-46.5154|-49.6331|-55.3075|||0.234|11.234|23.234|35.234|55.8232|13.8232|9.8232|18.8232|20.8232||20.8232|25.8232|25.8232|27.8232|25.8232|27.8232|26.8232|23.8232|23.8232|27.8232|27.8232|27.8232||27.8232|30.8232|28.8232||||||25.8232|28.8232|31.8232|33.8232|34.8232|41.8232|39.8232||38.8232|-26.1288|-21.1288|-21.1288|-28.1288|-33.1288|-34.1288|-33.3191|-31.3191|-33.3191|||-29.3191|-29.3191|-33.3191|-40.6758|-44.8952|-39.1868|-38.9078|-35.8111|-35.8111|-29.8111|-28.7051|-31.4289|-35.6487|-41.3193|-35.3193|-34.8689|-34.8689|-38.0488|-36.0488
06848|101541|/equities/pelat-timah-nu|JKSE|||-31.1492|-31.0952|-41.7252|-30.0069|-28.0069|-38.3157|-29.7489|-32.941|-36.3165|-32.9037|-36.396|-30.396|-28.396|-28.0952|-30.0952|-38.956|-29.4108|-31.3931|-31.3931|-37.6074|-28.3932|-28.6734|-26.6734|-22.6734|-28.6734|-26.6734|-32.6734||-40.6734|-28.6734|-34.6734|||-28.6734|-28.6734|-26.6734|-24.6734|-30.6734|-35.9516|-35.9516|-35.9516|-42.9442|14.8671|22.8671|20.8671|28.8671|28.8671|29.0005|31.5189|23.5189|23.5189|27.5189|25.5189|27.5189|29.5189|31.5189|31.5189|33.5189|31.5189|31.5189|39.5189|39.5189|35.5189|45.5189|47.5189|47.5189|45.5189|-14.2172|-34.2172|-44.2172|-46.6728|-34.6728|-30.6728|-32.6728|-28.6728|-24.6728|-26.6728|-32.6728|-26.6728|-29.084|-31.0969|-31.1119|-30.2829|-29.1454|-33.1454|-25.1454|-27.1454|-30.0139|-32.8765|-30.8765|-32.7806|-36.7468|-33.4771|-42.089||-42.8112|-40.8112|-44.8112|-48.8112|-36.8112|-36.8112|-40.8112|-51.7822|-47.0564|-45.0651|-52.6905|-50.4121|-53.0139|-62.8445|-58.8445|-46.8445|-48.8445|-50.7436|-54.7815|-48.7815|-48.7815|-48.7815|-46.7815|-47.0701|-51.0701|-45.0701|-39.0701|-37.0701|-33.0701||-39.0701|-39.0701|-39.0701|-33.0701|-33.0701|-29.0701|-29.0701|-35.0701|-41.0701|-31.0701|-27.0701|8.1344|20.1344|24.1344|18.1344|28.1344|32.1344|37.3102|31.3102|29.3102||31.3102|-9.3482|-15.3482|-31.3482|-32.2479|-34.5168|-33.6865|-35.6865|-35.6865|-37.4401|-37.4401|-35.4401||||-35.4401|-33.4401|-39.8155|-39.1717|-40.843|-42.843|-44.843|-46.843|-48.843|-44.843|-46.843|-42.843|-38.843|-46.843|-52.843|-58.843|-74.843|||-78.588|-76.217|-63.7888|-60.6025|-58.0798|-59.0151|-61.4021|-76.1562|-68.6418||-64.8175|-74.0201|-90.6771|-59.5505|-50.4429|-52.2418|-53.7405|-54.6535|-59.6535|-54.6535|-54.6535|-49.6535||-39.6535|-34.6535|-34.6535||||||-44.6535|-34.6535|-34.6535|-39.6535|-24.6535|-29.6535|-34.6535||-29.6535|-24.6535|-14.6535|-14.6535|-9.6535|-9.6535|-19.6535|-34.6535|-44.6535|-54.6535|||-59.6535|-64.6535|-62.6771|-62.8967|-55.65|-61.7116|-38.1287|-34.9562|-43.4476|-38.4476|-35.3242|-33.2275|-38.2275|-42.1856|-53.5463|-53.5463|-48.5463|-46.2073|-48.7008
06849|101542|/equities/pelayaran-nasi|JKSE|||10.9823|9.9823|8.9823|9.9823|8.9823|7.9823|8.9823|9.9823|7.9823|11.9823|11.9823|11.9823|12.9823|13.9823|17.9823|18.1078|15.1078|16.1078|11.2783|11.7057|14.2857|14.2857|14.2857|15.2857|16.9835|17.404|20.4277||20.324|21.324|23.324|||17.324|18.324|-9.5489|-10.5489|-11.5489|-11.5489|-10.5489|-17.5489|-15.5489|-13.8256|-11.3372|-11.5045|-10.659|-10.0845|-10.0845|-10.4437|-10.5877|-9.5877|-11.0243|-11.9126|-10.9821|-9.9821|-9.9821|-9.9821|-10.9821|-10.9821|-10.9821|-10.9821|-9.9821|-9.9821|-7.9821|-8.9821|-9.9821|-11.9821|-9.9821|-11.9821|-12.9821|5.9846|6.9846|7.9846|7.9846|6.9846|8.9846|9.9846|6.9846|7.9846|6.9846|6.9846|6.9846|6.9846|6.9846|9.9846|11.9846|13.9846|12.9846|7.9846|7.9846|8.9846|8.9846|10.9846|12.9846||11.9846|8.9846|12.9846|14.9846|14.9846|15.9846|19.9846|21.9846|19.6746|14.6674|12.6674|12.6674|16.6674|11.6674|11.6674|12.6674|11.6674|13.6674|13.6674|13.6674|12.6674|14.6674|15.6674|17.347|14.1538|12.1538|14.1538|14.1538|15.1538||17.1538|20.1538|6.1538|6.1538|6.1538|6.1538|7.1538|7.1538|6.1538|9.1538|8.1538|7.1538|6.1538|6.1538|6.1538|8.1538|6.1538|7.1538|8.1538|8.6006||9.0776|9.8972|8.9898|7.9898|7.9898|6.9898|6.9898|6.9898|5.9898|4.9898|3.9898|3.9898||||3.9898|1.9898|2.9898|3.9898|3.9898|3.9898|2.9898|0.9898|3.9898|2.9898|2.9898|3.9898|2.9898|4.9898|3.9898|4.9898|3.9898|||5.9898|5.9898|4.9898|6.9898|4.9898|5.9898|6.9898|5.9898|7.9898||6.9898|7.9898|8.9898|7.9898|8.9898|7.9898|5.9898|3.9898|4.9898|5.9898|7.9898|10.9898||10.9113|5.8136|4.8136||||||6.8136|6.8136|6.8136|7.8136|6.8136|6.8136|7.8136||7.8136|7.8136|7.8136|6.8136|4.8136|4.8136|5.8136|4.8136|4.8136|4.8136|||4.8136|4.8136|4.8136|4.8136|4.8136|7.8136|9.8136|9.8136|9.8136|8.8136|5.8136|6.8136|3.8136|3.8136|6.8136|6.8136|7.8136|6.8136|7.8136
06850|101253|/equities/pelayaran-nell|JKSE|||10.4192|18.4192|16.4192|25.4192|35.4192|35.4192|18.4192|6.4192|10.4192|14.4192|12.4192|20.4192|40.4192|35.4192|40.4192|45.4192|50.4192|45.4192|47.2144|61.5935|46.8705|34.8705|36.8705|46.8705|41.8705|46.2737|47.1235||40.1804|40.1804|42.1804|||44.1804|42.1804|-35.0313|-45.0313|-41.0313|-23.0313|-41.0313|-53.0313|-41.0313|-50.2669|16.3532|24.3532|34.3532|29.3532|24.3532|34.3532|44.3532|39.3532|49.6383|49.5827|52.1191|37.1191|32.1191|32.1191|47.1191|47.1191|57.1191|52.1191|57.1191|62.1191|62.1191|62.1191|57.1191|67.1191|57.1191|47.1191|47.1191|28.1191|32.1191|52.1191|67.1191|82.1191|-56.0077|-76.0077|-87.8935|-88.0267|-88.0267|-68.0267|-53.0267|-63.0267|-68.0267|-53.0267|-53.0267|-68.0267|-83.0267|-93.0267|-88.0267|-105.9154|-90.8639|-91.9584|-109.5673||-113.7316|24.8869|54.8869|69.8869|94.8869|79.8869|94.8869|121.6002|92.3797|97.3797|82.3797|97.3797|87.3797|67.3797|87.3797|92.3797|96.7843|96.6011|86.6011|81.6011|76.6011|71.6011|86.6011|101.6011|111.6011|115.4877|90.4877|90.4877|85.4877||95.4877|105.4877|95.4877|90.4877|90.4877|125.4877|120.4877|155.4877|160.4877|120.4877|130.4877|90.4877|125.4877|172.5835|57.5835|77.5835|115.0579|54.1053|35.9804|39.9804||41.9615|43.9615|37.9615|41.9615|41.9615|43.9615|51.9615|53.9615|44.9556|42.1795|39.2841|41.8134||||33.8134|41.8134|37.8134|45.8134|48.477|49.2427|60.6647|55.6131|60.2147|58.2147|64.2147|64.2147|54.2147|80.2147|88.3247|81.1493|73.1493|||57.1493|39.1493|35.1493|51.1493|63.1493|59.1493|55.1493|67.1493|49.1493||45.1493|65.1493|65.1493|67.1493|71.1493|75.1493|87.1493|91.1493|71.1493|91.1493|41.1493|53.1493||91.5569|20.5875|20.5875||||||14.5875|16.5875|16.5875|20.5875|22.5875|24.2163|22.6962||16.6962|20.6962|22.6962|18.6962|16.6962|18.6962|18.6962|23.5512|-9.0411|-11.0411|||-7.0411|-7.0411|-9.0411|-11.0411|-13.0411|-11.0411|-9.0411|-9.0411|-11.0411|-13.0411|-13.0411|-11.0411|-9.0411|-15.0411|-11.0411|-11.0411|-11.1244|-11.9897|-12.6431
06851|1056131|/equities/pelita-samudera|JKSE|||9.4966|15.4966|9.4966|13.4966|15.4966|17.4966|15.4966|17.4966|13.4966|11.4966|17.4966|17.4966|27.4966|27.4966|37.4966|32.4966|37.4966|38.6499|35.0778|30.0778|35.0778|35.0778|35.0778|35.0778|30.0778|25.0778|35.0778||30.0778|25.0778|30.0778|||25.0778|30.0778|-17.0106|-17.0106|-17.0106|-19.0106|-19.0106|-23.0106|-25.0892|-26.1029|-23.7341|-19.0778|-20.1667|-21.4232|-21.8729|-23.6226|-25.4106|-24.6277|-29.6473|-31.2854|-32.1754|-30.4332|-36.3075|-32.6625|-40.226|-38.953|-45.5227|-42.1663|-47.1663|-56.7304|-60.1505|-59.7033|-64.7033|-69.9269|-73.0694|-82.3878|-84.3706|-100.9223|-80.9223|-40.081|-35.081|-30.081|-40.081|-45.081|-55.081|-45.081|-40.081|-30.081|-30.081|-30.081|-25.081|-25.081|-25.081|-20.081|-35.081|-45.081|-50.081|-65.081|5.1097|20.1097|25.1097||10.1097|20.1097|35.1097|40.1097|50.1097|60.1097|50.1097|55.1097|60.1097|-23.6152|-28.6152|-33.6152|-28.6152|-33.6152|-39.9406|-41.4699|-43.2345|-42.6199|-47.6199|-50.7153|-48.133|-53.4227|-51.8339|-48.0775|-55.0487|-50.0487|-50.0487|-60.0487|-65.4408||-71.6625|-81.3414|-89.817|-89.4042|-114.3125|-103.2617|-98.2617|60.1097|70.1097|60.1097|65.1097|90.1097|110.1097|55.1097|60.1097|55.3188|74.791|-43.4127|-50.6685|-46.7825||-46.7825|-46.7825|-46.7825|-46.7825|-51.7825|-51.7825|-36.7825|-71.7825|-68.9012|-63.9012|-58.9012|-79.3091||||-65.2598|-45.2598|-50.2598|-55.2598|-64.9152|-70.2868|-81.4847|-86.1362|-82.4649|-64.8239|-49.8239|-49.8239|-54.8239|-64.8239|-76.3365|-66.3365|-51.3365|||-76.3365|-71.3365|-86.5421|24.9758|39.9758|44.9758|44.9758|59.9758|56.3182||59.0974|49.0974|49.0974|59.0974|59.0974|69.0974|54.0974|69.0974|59.0974|74.0974|50.6893|54.4492||43.9285|28.9285|33.9285||||||33.9285|38.9285|36.9657|31.9657|26.9657|-4.6966|-9.6966||-9.6966|-9.6966|-14.6966|-14.6966|-14.6966|-14.6966|-14.6966|-24.6966|-24.6966|-24.6966|||-34.6966|-49.6966|-46.7771|20.0091|20.0091|25.0091|30.0091|25.0091|20.0091|15.0091|20.0091|30.0091|25.0091|30.0091|35.0091|30.0091|35.0091|20.0091|15.0091
06852|101250|/equities/p-graha-lestar|JKSE|||33.0112|22.0112|22.0112|22.0112|22.0112|22.0112|22.0112|20.0112|28.0112|25.0112|22.0112|25.0112|33.0112|31.0112|26.0112|23.0112|31.0112|26.0112|21.0112|22.0112|-17.4836|-21.4836|-22.4836|-12.4836|-14.4836|9.7829|9.7829||-13.4802|-15.5541||||-18.947|-22.0212|-23.0212|-18.3706|-21.9661|-18.1765|-19.1765|-21.1765|-21.1765|-23.1765|-23.1765|-22.1765|-32.1765|-33.9344|-29.7705|-34.7737|-35.0648|-34.0648|-24.0648|-32.0648|17.4784|20.4784|20.4784|19.4784|17.4784|15.4784|20.4784|21.4784|23.4784|23.4784|23.4784|19.4784|26.4784|24.4784|23.501|22.501|19.501|19.501|15.501|19.501|24.501|25.501|25.501|37.501|12.501|8.501|17.501|17.501|22.501|20.501|22.655|26.0598|28.0598|27.0598|27.0598|24.0598|23.0598|25.0598|30.0598|30.0598|25.0598||26.0598|25.0598|26.0598|39.0598|37.0598|-31.9384|-30.9384|-32.9384|-31.9384|-30.9384|-35.9384|-38.9384|-28.9384|-21.9384|13.2416|8.2416|13.2416|11.2416|12.2416|13.2416|10.2416|11.2416|21.2416|19.2416|18.2416|11.2416|11.2416|12.2416|8.2416||23.2416|26.125|28.4553|26.4553|28.4553|28.4553|30.4553|39.2562|39.8572|39.8572|40.8572|40.8572|38.8572|44.8572|50.8572|40.8572|37.8572|48.8572|40.8572|29.8572||25.8572|28.8572|40.8572|36.8572|34.8572|38.8572|48.8572|40.8572|42.8572|42.8572|42.8572|-39.7199||||-56.3306|-50.843|-42.0112|17.5433|25.5433|19.5433|27.5433|21.5433|27.5433|17.5433|17.5433|17.5433|17.5433|21.5433|17.5433|15.5433|19.5433|||21.5433|37.5433|31.5433|35.5433|39.5433|51.5433|55.795|65.795|51.795||63.6324|55.6324|68.3451|69.7828|64.5187|80.06|84.2231|87.1805|-42.5358|-54.5358|-52.5358|-38.5358||-24.5358|-26.5358|-22.5358||||||8.4573|8.4573|10.4573|10.4573|12.4573|30.4573|32.4573||34.4573|40.4573|34.4573|44.4573|32.4573|36.4573|36.4573|56.4573|-1.1827|-9.1827|||-25.1827|-25.1827|-33.1827|-33.3657|-25.3657|-29.3657|-35.3657|-37.6528|-40.3483|-36.3483|-41.7792|-41.7792|-31.7792|-31.7792|-43.7792|-52.8991|-56.8836|-48.3272|-53.9012
06853|101531|/equities/p-jaya-ancol|JKSE|||20.6452|30.6452|25.6452|55.6452|55.6452|35.6452|15.6452|10.6452|25.6452|30.6452|35.6452|60.6452|64.414|59.414|69.414|69.7695|69.7695|84.7695|89.7695|84.7695|84.7695|99.7695|95.1187|-27.4208|-27.4208|-37.4208|-42.4208||-37.4208|-37.4208|-17.4208|||-52.4208|-57.4208|-77.4208|-60.2932|-71.6478|-51.6478|-56.7993|-66.7993|-51.7993|-56.7993|-56.7993|-56.7993|-53.8284|-48.8284|-53.8284|-53.8284|-61.2656|-66.2656|-57.4319|-62.4319|-77.4319|-67.4319|-52.4319|-57.4319|-62.4319|-62.4319|-67.4319|-62.4319|-57.4319|-67.4319|-67.4319|-62.4319|-37.4319|-32.4319|-27.4319|-47.4319|-82.4319|-97.9983|-84.4648|-89.4648|-104.4648|-104.9594|-114.3763|-115.0495|-129.6665|-134.6665|-149.8075|25.0151|30.0151|30.0151|55.0151|105.0151|153.8636|48.4162|33.4162|-22.5637|-27.5637|-27.5637|-17.5637|-22.5637|-22.5637||-27.5637|-32.5637|-33.535|-32.2064|-37.2064|-35.6228|-35.9109|-39.3203|-40.1772|-36.743|-46.1993|-41.1993|-41.1993|-56.1993|-40.2879|-30.2879|-35.2879|-42.2553|-40.8715|-39.4671|-43.6159|-48.4029|-56.4264|-58.3767|-52.55|-54.2884|-59.3713|-74.6592|-71.1452||-82.4752|-79.7791|-83.3746|-78.3746|-92.7399|-90.2768|-108.1496|-108.1496|-113.4683|-113.4683|-133.4683|21.2549|16.2549|56.2549|86.2549|101.2549|96.2549|106.2549|112.9865|118.0626||108.0626|143.0626|88.0626|78.0626|98.0626|103.1491|120.749|55.4647|60.4647|52.6515|49.7902|61.2469||||46.2469|61.2469|53.0602|48.0602|48.0602|56.5691|51.5691|51.5691|56.5691|56.5691|56.5691|61.5691|51.5691|46.5691|31.5691|26.5691|21.5691|||11.5691|31.5691|36.5691|41.5691|76.5691|76.5691|76.5691|86.5691|92.3874||67.947|63.2134|68.2134|81.4001|73.4037|68.4037|78.4037|80.4658|67.2426|57.2426|72.2426|74.703||51.3881|60.2555|57.0255||||||55.991|50.6966|50.6966|40.6966|40.6966|35.6966|40.6966||45.6966|60.6966|65.6966|70.6966|70.6114|-33.017|-38.017|-33.017|-33.017|-38.017|||-48.0965|-45.5737|-40.5737|-50.5737|-45.5737|-65.5737|-50.5737|-45.2773|-54.5507|-44.8662|-67.3457|-56.5527|-46.9839|-41.8746|-41.8746|-41.8746|-41.8746|-36.8746|-36.8746
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|||34.6957|44.6957|34.6957|-38.127|-46.0696|-44.2642|-42.2642|-42.76|-48.76|-46.9539|-48.9468|-45.9386|-47.8523|-45.9834|-48.1224|-44.1224|-40.1224|-46.2181|-54.7132|-51.1908|-53.1908|-57.1908|-55.1908|-59.1908|-55.1908|-59.1908|-57.1908||-79.1908|-81.8356|-78.8103|||-101.4734|-79.334|-69.334|-69.334|-74.334|-49.334|-39.334|-64.334|-69.334|-88.4623|-86.1104|-88.5889|-86.4487|-92.2485|-103.3043|-93.3043|-106.207|-76.207|-61.207|-91.207|-91.207|-92.1767|-82.1767|-67.1767|-57.1767|-62.1767|-57.1767|-82.1767|-82.1767|-92.1767|-106.2199|-101.2199|-91.2199|-96.2199|-91.2199|-81.2199|-116.2199|-122.5614|-121.6093|-142.8184|-133.4443|-129.3588|-161.5678|-154.5014|-137.117|-131.8657|-143.1143|-130.6384|-100.6384|-110.6384|-75.6384|-80.6384|-55.6384|-95.6384|-115.6384|-120.6384|-85.6384|-155.6384|51.3042|86.3042|86.3042||101.3042|86.3042|116.3042|162.4664|121.4198|151.4198|136.7635|106.7635|106.7635|146.7635|164.5115|104.5115|134.5115|150.2056|101.968|94.3854|-40.8429|-65.8429|-35.8429|-40.8429|-25.8429|-15.8429|-35.8429|-25.8429|-30.8429|-20.8429|-35.8429|-45.8429|-40.8429||-50.8429|-45.8429|-45.8429|-50.8429|-80.8429|-91.1649|-66.3442|-95.0125|25.6685|10.6685|25.6685|30.6685|35.6685|35.6685|35.6685|45.6685|35.6685|55.6685|60.6685|55.6685||65.6685|75.6685|72.6944|74.2628|58.0736|58.0736|58.0736|68.0736|77.008|82.3712|62.3712|67.3712||||86.9032|66.9032|71.9032|81.9032|86.9032|81.9032|106.2543|71.2543|76.2543|86.2543|101.0626|90.2461|85.2461|91.9818|81.9818|76.9818|-50.9112|||-60.9112|-55.9112|-60.9112|-67.0119|-67.0119|-75.7829|-85.1342|-86.6548|-99.2171||-88.9428|-86.8571|-85.2197|-86.5997|-103.3842|-92.0944|-87.0944|-123.955|21.7863|46.7863|36.7863|76.7863||96.7863|99.5611|105.9822||||||-31.8599|-31.8599|-46.8599|-26.8599|-31.8599|-61.8599|-81.8599||-63.6845|-65.9822|-63.0563|-54.4328|-64.4328|-59.4328|-59.4328|-64.4328|-69.4328|-84.733|||-69.733|-89.6297|-74.6297|-101.3035|-84.7815|-74.7815|-59.7815|-74.7815|-64.7815|-74.7815|-84.3633|-86.3807|-61.4009|-66.8087|-72.3918|-72.3918|-67.3918|-52.3918|-72.3918
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|||-130.1814|-140.1814|-120.1814|-175.1814|-130.1814|-155.1814|-139.8247|25.2182||75.2182|85.2182|85.2182|25.2182|100.2182||110.2182|106.1586|66.1586|66.1586|86.1586|61.1586|41.1586|-71.3708|-91.0048|-97.5055|-102.5063|-130.6001||-120.6001|-140.6925|-162.3375|||-89.3088|-89.3088|-164.3088|-149.3948|-173.5324|-210.2297|-219.3035|-252.922|-182.922|-222.922|-202.922|-22.922|-47.922|-22.922|-37.922|-32.922|-102.922|-112.922|-187.922|-182.922|-182.922|-122.922|-132.922|-132.922|-170.6792|-61.1766|-51.1766|-76.1766|-56.1766|-96.1766|-91.1766|-166.1766|-160.973|-144.9689||-153.8103|-161.1272|-172.6898|-162.6898|-167.6898|-162.6898|-157.6898|-102.6898|-92.6898|-62.6898|-177.6898|-137.6898|-72.6898|-22.6898|-37.6898|-92.6898|-142.6898|-111.2336|-106.2336|-96.2336|-106.2336|-102.5772|45.3924|35.3924|55.3924|55.3924||40.3924|15.3924|55.3924|55.3924|55.3924|125.3924|160.3924|210.3924|220.3924|155.3924|160.3924|170.3924|130.3924|135.3924|135.3924|90.3924|90.3924|80.3924|200.3924|200.3924|225.3924|225.3924|160.3924|185.3924|200.3924|180.3924|180.3924|175.3924|260.3924||465.3924|-92.5491|-442.5491|-497.9412|-537.4957|-582.4957|-629.0335|-627.5387|-649.0237|-624.0237|-624.0237|-659.0237|202.7092|287.7092|297.7092|397.7092|657.7092|565.8183|322.743|172.743||52.743|72.743|67.743|77.743|57.743|52.743|102.743|62.743|77.743|77.743|127.743|67.743||||67.743|27.743|-49.1019|-89.1019|-106.2714|-107.0439|-80.501|-85.501|-105.501|-123.4627|-159.9569|-128.4118|-167.206|-149.0908|-154.0908|-174.3355||||-198.6563|-186.8565|-161.8565|-146.8565|-156.8565|-106.8565|-131.8565|-101.8565|-206.8565||-181.8565|-181.8565|-176.8565|-96.8565|-266.8565|-294.6422|-313.0487|-293.1331|-296.8843|-311.2127|-339.2838|-395.7121||-409.2755|-399.2755|-464.2755||||||-553.2026|-600.8106|-597.8725|-527.8725|-437.8725|-572.8725|-722.8725||-768.5068|-911.5463|-840.0534|-931.5356|-796.5356|-918.5026|-1082.3107|-997.2815|-954.5556|125.3149|||295.3149|475.3149|485.3149|605.3149|465.3149|655.3149|585.3149|575.3149|355.3149|525.3149|385.3149|575.3149|775.3149|775.3149|815.3149|975.3634|905.4193|696.7342|596.7342
06856|101543|/equities/perdana-gapura|JKSE|||-5.4318|1.01|1.01|2.01|2.01|3.01|2.01|1.01|1.01|2.01|3.01|2.01|3.01|4.01|5.01|5.01|5.01|6.01|5.01|6.01|3.01|4.01|4.01|4.01|4.01|5.01|3.01||3.01|3.01|3.01|||3.01|3.01|3.01|3.01|3.01|3.01|4.01|2.01|3.01|4.01|4.01|4.01|6.01|6.01|6.01|5.01|7.01|7.1466|7.1466|7.1466|6.1466|6.1466|6.1466|6.1466|7.1466|7.323|8.5266|7.7615|7.0324|7.3451|9.6222|8.6222|9.8473|9.8473|10.8473|10.8473|7.8473|7.8473|-5.1193|-5.1193|-4.1193|-4.1193|-4.1193|-3.1193|-9.1193|-7.5223|-7.8334|-7.9616|-7.1095|-7.0277|-6.0277|-6.0277|-5.0277|-7.0277|-7.1858|-6.8461|-5.8461|-7.8461|-4.8461|-4.8461|-4.8461||-6.8461|-6.8461|-6.8461|-5.8461|-6.8461|-5.8461|-8.8461|-7.6301|-8.9963|-9.6963|-7.6963|-7.5726|-8.5801|-7.5801|-6.5801|-7.5801|-7.6422|-7.6422|-7.8948|-8.1863|-8.5227|-8.4108|-8.8971|-9.3428|-9.857|-9.9504|-11.0966|-12.9961|-10.9955||-12.9179|-14.4822|-15.121|-13.121|-16.121|-18.4259|-17.4259|-17.4259|-17.4259|-15.4259|-16.4259|-19.4259|-19.1068|-19.1617|-22.2635|-18.4653|-17.4653|-19.4653|-21.6046|11.0415||11.0415|11.0415|12.0415|10.0415|15.268|8.268|5.268|4.268|6.268|5.268|2.268|5.268||||7.268|6.268|8.268|9.268|10.268|6.268|10.268|10.2707|9.8124|10.0527|12.9455|12.4371|12.3452|10.3452|13.7829|13.6493|9.6493|||7.6493|10.6493|11.6493|14.1396|14.1396|13.738|14.1976|13.4231|9.4231||11.4231|9.4231|13.4231|14.4231|14.4231|17.4231|14.4231|17.9199|11.9199|11.9199|9.9199|11.4406||14.4406|9.1251|9.1251||||||9.5956|7.5956|9.1103|8.3164|9.3164|10.3164|-6.2244||-6.2244|-7.2244|-8.2244|-9.2244|-7.2244|-7.2244|-5.2244|-4.2244|-5.2244|-6.2244|||-7.2244|-8.2244|-6.2244|-10.2244|-8.6327|-7.6327|-5.6327|2.8784|2.8784|2.8784|3.8784|5.8784|6.8784|6.7244|5.7244|6.7244|6.7244|6.7244|6.7244
06857|101544|/equities/perdana-karya|JKSE|||-23.6943|1.1033|7.1033|11.1033|11.1033|7.1033|7.1033|7.1033|7.1033|3.1033|9.1033|11.1033|11.1033|13.1033|19.1033|19.1033|17.1033|23.1033|15.1033|15.1033|19.1033|13.1033|19.1033|19.35|23.2983|25.2983|25.2983||21.8448|23.8448|21.8448|||21.8448|25.8448|21.8448|25.8448|23.8448|27.8448|21.8448|27.8448|27.8448|27.8448|27.8448|27.8448|31.8448|31.8448|29.8448|31.9748|24.2017|23.6943|25.1857|24.9691|22.9691|29.1951|31.3841|27.3841|33.1704|33.1704|31.1704|33.1704|35.1704|33.1704|33.1704|-10.4091|-16.4091|-12.4091|-14.4091|-16.4091|-32.4091|-36.4091|-32.4091|-34.4091|-30.3951|-33.302|-33.1946|-37.2246|-31.4351|-31.4351|-34.1174|-40.4581|-40.4581|-44.2148|-30.2148|-26.2148|-24.2148|-28.2148|-22.2148|-20.2148|-20.2148|-18.2148|-24.8777|-18.8777|-26.9358||-23.5831|-23.5831|-28.2557|-20.2557|-26.8335|-23.7664|-25.7664|-27.8843|-26.1596|-28.1596|-29.1842|-37.5971|19.6383|19.6383|21.6383|19.6383|19.6383|27.6383|29.6383|30.2749|34.2403|33.4283|31.4283|31.4283|37.0614|37.0614|41.84|40.5846|46.7701||42.7701|36.7701|36.7701|38.7701|41.9869|47.9869|47.9869|53.0618|66.0713|71.8405|75.8405|43.8966|27.8966|29.8966|31.8966|21.8966|17.8966|27.8966|30.1115|34.5902||38.9886|44.1103|20.1103|22.1103|22.1103|22.1103|24.1103|24.1103|18.1103|20.1103|20.1103|20.1103||||-18.3925|-24.3925|-22.3925|-28.0683|-29.2326|-32.8069|-32.8731|-34.8731|-35.0074|-38.47|-41.8861|-43.8861|-49.4071|-47.2622|-47.2622|-47.2622|-58.9179|||-49.0591|-49.1451|-51.3213|-51.9861|-54.9798|-54.9798|-60.9798|-60.9798|-65.9767||-50.3534|-48.3534|-50.3534|-56.3534|-58.3534|-58.3534|-56.3534|-62.5757|-62.5757|11.5873|27.5873|36.37||-5.2023|-9.2023|-11.2023||||||-11.2023|-15.2023|-21.2023|-21.2023|-21.2023|-13.2023|-13.2023||-11.2023|-15.2023|-15.2023|-13.2023|-25.2023|-29.2023|-33.2023|-36.9257|-38.9921|-46.9921|||-42.9921|-52.9921|-50.9921|-54.9921|-56.9921|-50.9921|-56.9921|-39.0324|21.1293|27.1293|29.1293|23.1293|27.1293|21.1293|29.1293|25.1293|29.1293|35.1293|21.303
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|||1.9556|6.9556|7.9556|7.9556|9.9556|12.9556|12.9556|13.9556|13.9556|10.9556|12.9556|14.9556|14.9556|17.9556|20.9556|16.9556|18.9556|16.9556|18.9556|23.9556|22.9556|24.9556|20.9556|26.9556|29.9556|32.9556|31.9556||37.9556|9.9556|10.9556|||9.9556|9.9556|14.9556|17.9556|17.9556|22.9556|19.9556|23.9556|12.9556|24.9556|33.9556|34.9556|48.9556|33.9556|31.9556|37.9556|47.9556|50.9556|62.9556|38.9556|40.9556|59.9556|80.9556|24.9556|62.9556|47.6857|-20.9275|-19.9275|-23.1471|-26.0243|-21.0243|-22.7588|-24.2217|-22.8681|-22.8681|-24.8681|-26.194|-30.4161|-28.2984|-27.2984|-26.2984|-22.2984|-21.2984|-22.2984|-25.7642|-23.7642|-28.7664|-28.8843|-25.5203|-25.4639|-20.4639|-19.4639|-20.4639|-21.4639|-22.4639|-24.766|-22.73|-19.5347|-20.4246|-18.6438|-19.6823||-17.6823|-18.6823|-20.6823|-23.6823|4.8518|3.8518|6.8518|6.8518|8.8518|10.8518|13.8518|13.8518|15.4059|17.853|17.9877|17.9877|19.2166|21.6345|23.7706|25.6199|27.2366|27.2366|30.2366|28.2366|30.2366|28.2366|28.2366|33.2366|33.2366||40.2366|46.2366|-30.0423|-24.8817|-25.8817|-37.1327|-21.8839|-23.2891|-28.6029|8.4275|9.4275|11.4275|11.4275|16.4275|18.4275|20.4275|24.4275|28.4275|26.1086|25.5707||21.5707|23.5707|27.5707|23.5707|-8.0009|-16.0009|-18.0009|-23.0009|-23.0009|-21.0009|-28.0009|-30.0395||||-32.0676|-33.0676|-28.0676|-30.0676|-29.0676|-25.0676|-25.0676|-35.0676|-32.5011|-34.9815|-33.9815|-32.9815|-39.9815|-41.2863|-45.9842|-43.6726|-32.6726|||2.9005|16.9005|18.9005|26.9005|-28.6726|-31.8571|-29.8571|-40.6428|-33.357||-34.7196|-34.215|-33.4788|-33.9371|-36.5428|-33.7032|-36.069|-38.069|-36.069|-32.069|-24.069|-36.069||-38.069|-36.069|-32.069||||||-44.069|-53.695|-52.4708|-50.4708|-42.4708|-46.4708|-42.4708||-34.4708|-32.4708|-34.4708|-32.4708|-20.4708|-52.4708|-54.4708|-38.4708|-68.4708|8.5871|||18.5871|18.5871|36.5871|56.5871|66.5235|-24.8348|-23.9633|-24.1115|-27.2055|-27.4679|-28.1553|-29.4869|-25.9464|-29.2459|-24.5145|-28.9782|-29.7441|-28.4241|-20.4241
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|||52.2582|52.2582|37.2582|32.2582|57.2582|62.2582|12.2582|27.2582|27.2582|32.2582|22.2582|12.2582|17.2582|47.2582|37.2582|37.2582|62.2582|59.3364|55.0997|50.0997|50.0997|45.0997|50.0997|75.0997|69.5381|70.4286|76.6483||-15.2043|-15.2043|-45.2043|||-45.2043|-45.2043|-40.2043|-50.2043|-80.2043|-67.0606|-57.0606|-67.0606|-75.0699|-67.6078|-67.6078|-80.7013|-64.6554|-78.0639|-68.9017|-73.9017|-87.9635|-75.5348|-87.9247|-75.4357|-80.4357|-75.4357|-85.4357|-80.4357|-75.4357|-95.4357|-95.695|-104.6714|-104.6714|-109.6714|-118.2747|-129.3554|-136.9486|-96.8637|-89.4582|-95.8615|-100.8615|-129.6479|-97.8629|-118.4957|-72.495|-84.9942|16.0082|6.0082|6.0082|31.0082|36.0082|56.0082|56.0082|71.0082|71.0082|56.0082|61.0082|71.0082|76.8129|36.8129|21.8129|41.8129|41.8129|56.8129|56.8129||56.8129|66.8129|66.8129|61.8129|56.8129|71.8129|66.8129|71.8129|61.8129|86.8129|-6.1415|-96.1415|-93.7234|-93.7234|-93.7234|-58.7234|-98.7234|-110.6228|-105.6228|-119.1802|-142.131|42.1202|37.1202|32.1202|32.1202|82.1202|121.2925|98.6068|105.8924||103.3374|107.8894|49.0836|64.0836|59.0836|55.1112|60.1112|64.5955|59.5955|54.5955|49.5955|54.5955|34.5955|39.5955|34.5955|54.5955|44.5955|64.5955|60.6872|63.2929||61.026|66.026|-19.7829|-39.7829|-39.7829|-39.7829|-29.7829|-29.7829|-19.7829|-34.7829|-39.7829|-69.7829||||-75.1341|-81.1253|-81.1253|-85.6254|-90.6254|-92.2601|-102.4155|-112.3727|-107.3727|-128.1224|-143.0258|-145.0298|91.3631|91.3631|86.3631|96.3631|101.3631|||91.3631|111.3631|-35.1543|-100.1543|-103.1362|-88.1362|-98.1362|-98.1362|-121.8879||-92.4285|-87.4285|-57.4285|-47.4285|-47.4285|-42.4285|-52.4285|-77.4285|-97.4285|-106.2636|-91.9017|-96.9017||-56.9017|-56.9017|-41.9017||||||-66.9017|-81.9017|-96.9017|-106.9017|-101.9017|-111.9017|-131.9017||-125.9423|-105.9423|-85.9423|-135.9423|-110.9423|-95.9423|-85.9423|-105.9423|-115.9423|-130.9423|||-140.9423|-170.7027|-128.5031|-176.542|-179.2793|-151.0915|-86.0393|-81.0393|-66.0393|-86.0393|-76.0393|-31.0393|-51.0393|-31.0393|-81.0393|-66.0393|-96.0393|-118.5583|-108.5583
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|||-50.905|-35.905|-42.5827|-49.5185|-46.7521|-47.6877|-57.6877|-48.5562|-48.5562|-38.5562|-43.5562|-48.1418|-55.1907|-45.1907|-40.1907|-40.1907|-25.1907|-20.1907|-35.1907|-35.1907|-30.1907|-35.1907|-25.1907|-20.1907|-15.1907|-20.1907|-30.1907||-30.1907|-30.1907|-40.1907|||-40.1907|-40.1907|-30.1907|-45.1907|-48.5577|-48.5577|-48.5577|-53.7204|-51.4082|-49.3171|-44.4458|-49.4458|-42.0529|-48.9072|-48.5468|-48.7078|-43.8944|-38.8944|-43.8944|-38.8944|-33.8944|-38.8944|-43.8944|-38.8944|-28.8944|-33.8944|-28.8944|-23.8944|-43.8944|-38.8944|-48.8944|-53.8944|-48.8944|-43.8944|-33.8944|-38.8944|-28.8944|-48.8944|-48.8944|-65.6474|-62.67|-65.8336|-55.8336|-60.8336|-71.5388|-61.7755|-82.0486|-68.1331|-47.4612|-52.6476|-50.9395|-57.0456|-52.9074|-47.9074|-47.9074|-47.9074|-52.9074|-52.9074|18.5309|33.5309|38.5309||48.5309|38.5309|53.5309|-37.9074|-42.9074|-42.9074|-47.9074|-50.4701|-51.4573|-46.4573|-51.4573|-59.7584|-63.5674|-65.847|-58.6696|-58.6281|-53.6281|-53.6281|-53.6281|-59.7632|-61.6499|-59.4291|-59.4291|-69.4291|-72.6105|-70.7044|-74.2744|-79.2572|-64.2572||-39.2572|-74.2572|-75.8737|-75.8158|-70.9413|-102.2399|-77.8588|-72.8588|-62.8588|-67.8588|-92.8588|-105.991|-94.0264|-69.0264|38.023|43.023|63.023|78.023|88.4881|83.2993||78.2993|83.2993|88.2993|78.2993|93.2993|86.1146|112.316|72.316|47.316|77.316|78.4415|58.7041||||28.7041|33.7041|43.7041|58.7041|52.3743|57.3743|57.3743|65.8165|53.7327|53.7327|53.7327|55.4608|57.4547|63.8222|-39.2954|-39.2954|-49.2954|||-54.2954|-29.2954|-39.2954|-34.2954|-29.2954|-29.2954|-29.2954|-34.2954|-34.2954||-44.2954|-62.8409|-52.1241|-47.2585|-54.0318|-39.0318|-49.0318|-44.0318|-54.0318|-44.0318|-54.0318|-50.2891||-30.2891|-40.2891|-30.2891||||||-50.2891|-60.5624|-50.5624|-61.8028|-65.734|-62.5776|-53.1103||-48.1103|-53.1103|-33.1103|-23.1103|-43.1103|-38.1103|-38.1103|-48.1103|-58.1103|-58.1103|||-58.1103|-63.1103|-48.1103|-73.1103|-74.358|-80.7977|-64.9589|-84.568|9.8891|9.8891|29.8891|59.8891|64.8891|44.8891|44.8891|39.8891|64.8891|89.8891|65.3012
06861|101546|/equities/petrosea-tbk|JKSE|||918.9311|1118.9311|943.9311|803.6279|603.6279|563.6279|533.6279|523.6279|803.6279|1003.6279|1203.6279|1574.3783|-653.7816|-828.7816|-528.7816|-1078.7816|-1122.825|-1404.798|-1426.3054|-1210.1108|-1140.1108|-1700.1278|-1266.3013|-1128.7128|-1003.7128|-878.7128|-1003.7128||-1428.7128|-1579.284|-1663.5969|||-1858.9579|-1905.5284|-2001.5712|-1872.4035|-1822.4035|-1847.4035|-2297.4035|-2483.5425|-2356.9722|628.6213|1528.6213|1728.6213|1539.7554|1486.8331|640.9613|638.4169|616.5996|516.5996|446.5996|486.5996|366.5996|266.5996|246.5996|266.5996|306.5996|396.5996|426.5996|526.5996|546.5996|616.5996|646.5996|616.5996|556.5996|786.5996|676.5996|306.5996|376.5996|446.5996|416.5996|346.5996|496.5996|746.5996|801.8456|716.745|492.9445|522.9445|525.3206|501.9084|429.02|449.02|-231.7304|-191.7304|-181.7304|-181.7304|-191.7304|-281.7304|-420.0736|-327.3926|-267.7607|-210.8777|-210.6951||-220.6951|-255.0329|-274.459|-214.459|-264.459|-234.459|-264.459|-259.7826|-309.7826|-324.7492|-298.1722|-291.959|-261.959|-211.959|-151.959|-191.959|-221.959|-221.959|-251.959|-281.959|-261.959|-221.959|-241.959|-396.8758|-284.8567|47.1327|57.1327|57.1327|67.1327||97.1327|97.1327|77.1327|107.1327|107.1327|47.1327|117.1327|117.1327|137.1327|167.1327|127.1327|217.1327|337.1327|257.1327|167.1327|227.1327|354.7685|-172.4895|-202.4895|-202.4895||-192.4895|-202.4895|-232.4895|-260.1802|-274.8233|-315.9499|-305.6866|-255.6866|-235.6866|-325.6866|-334.7306|-314.7306||||-364.6892|-409.6414|-448.817|-519.0196|-566.5611|-652.1858|-669.8039|-639.8039|-469.8039|-489.8039|-663.6198|-532.2537|-528.3696|-672.7342|-640.8471|-680.9774|-796.1278|||-780.9167|-908.75|-846.6346|-824.5784|270.8053|645.8053|570.8053|570.8053|445.8053||395.8053|595.8053|995.8053|721.6984|-35.8397|-275.8397|-425.8397|-345.8397|-425.8397|-315.8397|-265.8397|-275.8397||-165.8397|-155.8397|-455.8397||||||-355.8397|-235.8397|-235.8397|-295.8397|-305.8397|-375.8397|-575.8397||82.7641|162.7641|262.7641|232.7641|542.7641|589.9201|619.8492|639.8492|722.1337|-62.5878|||-462.5878|-472.5878|-472.5878|-492.5878|-534.5244|-641.3743|-609.6626|39.2104|119.2104|89.2104|249.2104|189.2104|179.2104|119.2104|139.2104|189.2104|299.2104|279.2104|39.2104
06862|1116267|/equities/phapros|JKSE|||-57.9199|-60.2922|-65.5294|-71.3801|-71.977|-72.4283|-82.4283|-87.4283|-87.8019|-91.8868|-101.0232|-105.796|-111.3031|-112.6574|-124.6047|-131.2747|-129.5477|-152.9925|-152.9925|-184.4145|15.8297|20.8297|35.8297|55.8297|70.8297|55.8297|55.8297||75.8297|100.8297|125.8297|||120.8297|135.8297|285.8297|303.4232|148.4232|58.4232|53.4232|63.4232|23.4232|38.4232|43.4232|38.4232|93.4232|183.4232|82.0268|61.2377|61.2377|61.2377|56.2377|51.2377|51.2377|56.2377|46.2377|47.5269|57.5269|52.5269|47.5269|52.5269|52.5269|52.5269|52.5269|57.5269|52.5269|57.5269|102.5269|-58.8772|-65.8199|-84.023|-33.3512|-28.3512|-28.3512|-38.2898|-34.3799|-29.3799|-32.5537|-35.6389|-33.3358|-38.3358|-35.1952|-43.3836|-38.3836|-38.3836|-37.1734|-40.9693|-45.7338|-45.0775|-45.474|-45.5803|-35.5803|-55.5803|-43.5542||-53.9087|-42.7792|-43.0493|-33.0493|-33.0493|-28.0493|-28.0493|-33.0493|-28.0493|-28.0493|19.5043|9.5043|19.5043|19.5043|14.5043|14.5043|14.5043|14.5043|14.5043|14.5043|24.5043|24.5043|19.5043|14.5043|24.5043|19.5043|29.5043|34.5043|34.5043||34.5043|24.5043|34.5043|24.5043|24.5043|34.5043|29.5043|34.5043|34.5043|24.5043|29.5043|29.5043|24.5043|29.5043|34.5043|39.5043|44.5043|49.5043|44.5043|44.5043||-17.1324|-12.1324|-17.1324|-12.1324|-7.1324|-7.1324|-17.1324|-12.1324|-22.1324|-17.1324|-22.1324|-17.1324||||-27.1324|24.5043|14.5043|24.5043|24.5043|29.5043|29.5043|24.5043|19.5043|34.5043|29.5043|35.7742|36.3702|41.3702|31.3702|31.7546|36.7546|||21.7546|36.7546|31.7546|31.7546|31.7546|31.7546|36.7546|31.7546|41.7546||31.7546|36.7546|36.7546|41.7546|38.3213|38.3213|23.3213|28.3213|23.3213|23.3213|23.3213|38.3213||43.3213|43.3213|35.2798||||||30.2798|35.5151|31.1814|31.1814|31.1814|26.1814|26.1814||31.1814|26.1814|31.1814|46.1814|36.1814|41.1814|26.1814|-27.1324|-34.3835|-36.981|||-34.978|-40.5033|-45.5033|-45.8772|5.2155|0.2155|10.2155|10.2155|10.2155|10.2155|20.2155|25.2155|15.2155|20.2155|15.2155|20.2155|15.2155|15.2155|20.2155
06863|101254|/equities/pikko-land-dev|JKSE|||0.2693||0.3107|0.3585|0.4136|0.4639|0.4639|0.4639|0.4639|0.4639|0.4639|0.4639|0.4639|0.4639|0.4639|0.4639|-0.766|-0.8839|-1.0198|-1.1767|-1.3578|-1.5667|-1.6242|-1.6242|-1.7009|-1.7009|-1.803||-1.803|-1.9389|-1.9389|||-2.2372|-2.2579|-2.2579|-2.2579|-2.2579|-2.2579|-2.5446|-2.5446|-2.9263|-2.9263|-3.3764|-4.0337|-4.0337|-4.6543|-5.8703|-5.235|-5.6558|-6.1413|-6.7015|-7.8479|-7.9602|-8.9602|-9.8997|-7.8997|-9.8997|-9.3165|-9.3165|-9.3165|-9.3165|-10.3165|-11.9037|-14.235|-16.8865|-18.5797|-16.5797|-17.7074|-19.6239|-20.727|-20.727|-23.6081|-25.0094|-26.2416|-34.7403|15.7657|0.116|0.116|0.116|0.116|0.116|1.116|1.116|0.116|0.116|0.116|0.116|0.116|0.116|0.116|0.116|0.116|0.116||0.116|0.116|0.116|0.116|0.116|0.116|0.116|0.116|0.116|0.116|0.116|0.116|0.116|0.116|0.116|0.116|0.116|1.116|1.116|0.116|0.116|1.116|1.116|0.116|0.116|0.116|1.116|0.116|0.116||0.116|0.116|0.116|0.116|0.116|0.116|0.116|0.116|0.116|0.116|0.116|0.116|0.116|0.116|0.116|0.116|0.116|0.116|0.116|0.116||0.116|0.116|0.116|0.116|0.116|0.116|0.116|0.116|0.116|0.116|0.3646|-0.0793||||-0.0238|-0.0275|-0.0317|-0.0366|-0.0422|-0.0487|-0.0562|-0.0649|-0.0749|-0.0864|-0.0997|-0.115|-0.1327|-0.1531|-0.1767|-0.2038|-0.2352|||-0.2714|-0.3131|-0.3613|-0.4169|-0.481|-0.5551|-0.6404|-0.739|-0.8527||-0.9838|-1.1352|-1.3099|-1.5114|-1.5506|-1.5506|-1.7892|-2.0645|-2.3821|-2.7485|-3.1714|-3.6593||-4.2223|-5.3719|-5.6598||||||-5.9921|-5.3755|-5.8179|-7.8284|-7.1028|-6.1028|-7.9683||-6.9683|-7.6557|-9.2908|-6.2908|-5.2908|-5.2908|-7.2908|-7.2908|-6.2908|-6.2908|||-8.2908|-6.2908|-8.2908|1.1791|2.1791|3.1791|3.1791|2.1791|3.1791|4.1791|4.1791|4.1791|6.1791|4.1791|4.1791|5.1791|4.1791|6.1791|5.1791
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|||39.363|44.363|39.363|44.363|44.363|84.363|72.5224|32.5224|67.5224|47.5224|42.5224|57.5224|32.5224|27.5224|37.5224|37.5224|27.5224|32.5224|42.5224|37.5224|22.5224|32.5224|32.5224|37.5224|52.5224|-27.8906|-27.8906||-37.8906|-52.8906|-59.0308|||-59.0308|-54.0308|-60.9399|-65.9399|-55.9399|-50.9399|-55.9399|-80.9399|-70.9399|-80.9399|-63.3236|-68.3236|-73.3236|-79.6042|-100.5048|-92.8902|-94.2964|-108.6112|-123.3976|-126.6126|-142.4376|-133.9997|-153.9997|-196.9228|-197.1605|-192.1605|-195.5698|-221.4267|-255.6846|-272.4204|-272.4204|-314.9081|36.3518|101.3518|316.3518|198.6751|197.8248|167.8248|192.8248|192.8248|87.8248|87.8248|177.8248|67.8248|32.8248|72.8248|62.8248|72.8248|74.6484|79.6484|57.6259|87.6259|77.6259|97.6259|97.6259|102.6259|107.6259|107.6259|82.6259|117.6259|117.6259||107.6259|107.6259|87.6259|87.6259|112.6259|127.6259|127.6259|145.3715|105.3715|100.3715||120.3715|115.3715|90.3715|115.3715|90.3715|80.3715|145.3715|95.3715|90.3715|175.3715|105.3715|110.3715|85.3715|-103.1059|-78.1059|-93.1059|-43.1059|-83.1059||-73.1059|-83.1059|-103.1059|-103.1059|-112.2533|-117.2533|-122.2533|-137.2533|-168.7538|-163.2965|-183.2965|-213.59|-173.59|41.8101|121.8101|136.8101|121.8101|126.8101|81.8101|86.8101||76.8101|91.8101|86.8101|101.8101|101.8101|96.8101|-5.8622|-60.8622|-80.8622|-106.222|-81.222|-81.222||||-86.222|-106.222|-91.222|-101.222|-111.222|-111.222|-116.222|-111.222|-101.222|-96.222|-121.222|-116.222|-116.222|-86.222|-111.222|-106.222|47.6898|||62.6898|52.6898|47.6898|17.6898|42.6898|62.6898|47.6898|92.6898|55.6669||50.6669|56.8742|51.8742|56.8742|51.8742|58.3532|58.3532|56.8563|61.8563|31.8563|56.8563|-26.6784||-31.6784|-31.6784|-31.6784||||||-26.6784|-26.6784|-31.6784|-41.6784|-61.6784|-41.6784|-21.6784||-21.6784|-26.6784|-26.6784|-26.6784|-21.6784|-11.6784|-86.6784|-41.6784|-41.6784|-26.6784|||-61.6784|-46.6784|-46.6784|-46.6784|-31.6784||-41.6784|61.9335|51.9335|51.9335|66.9335|61.5675|51.5675|51.5675|61.5675|51.5675|56.5675|56.5675|71.5675
06865|101255|/equities/pioneerindo-go|JKSE|||-744.0556|-743.9202|-638.9202|-636.831|-630.9589|-559.1833|-631.2796|-711.2796|-838.1506|-848.1506|-728.1506|-1008.1506|-953.2506|-1121.0584|-1129.2982|-1361.4979|-1432.8822|204.5769|1004.5769|||-426.0503|-470.1523|-400.1523|-550.1523|-491.7142|-565.8241||-589.0278|-570.032|-658.1139|||-624.3622|-876.1871|-668.2929|-781.1072|-848.2006|-983.693|-1174.6457|-951.5143|-1290.5934|-1105.6847|-1260.79|-1387.45|-1619.3654|265.9574|640.9574|1240.9574|1255.9124|1287.2066||||||||1457.7383||1012.775|818.9712|803.6206|464.6566|89.6566|69.6566|||119.6566|||||144.6566|||234.6566|199.6566|379.6566|379.6566|354.6566|294.6566|289.6566|79.6566|274.6566|369.6566|469.6566|-200.3722|124.6566|89.6566||129.6566|204.6566||||79.6566|129.6566||209.6566|204.6566|254.6566|||189.6566|384.6566|626.7191||-371.2144||100.832||65.832|155.832|160.832|155.832|215.832|375.832|270.832|-128.8916|-148.7211|-116.2493||||-126.2493|-131.2493|-131.2493|-201.2493|-207.2108|-203.5124|-252.322|-239.2177|-276.0204|-318.4851|-354.9802||-379.9802|-446.3233|-420.7413|-420.7413|117.9758|127.9758|212.9758|432.9758||320.7413|351.24||423.9308||443.574|511.8161|661.9991|286.9991|201.9991||-9.6019||||-90.3981|||||||||-104.3056||-118.0449|-30.0518|-34.6751|||-40.0098|||-46.1651|-50.9597|-116.2997||-14.7689||||||||||||-17.041|||-17.6878|-27.6878|-21.5628||-24.8801|-25.2584|-25.2584|||||||-25.2584|-25.2584|-25.2584|||-25.2584|||||||||||-25.2584|||-45.2584||-42.9905||-49.6044|-57.2358|-66.0413||||-76.2015|-85.4249|-161.6441|-56.7047|-65.4285|-75.4944|-87.1089|-93.8155|-93.8155
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|||-3.2643|-3.2643|-4.3818|-3.405|-3.405|-3.405|-3.405|-5.405|-4.405|-5.0748|-6.0748|-5.4324|-4.5727|-4.5727|-5.007|-5.4609|-3.4609|-4.4609|-3.4609|-4.4609|-4.4609|-4.4609|-3.4609|-2.4609|-2.4609|-3.4609|-3.4609||-2.4609|-2.4609|-2.4609|||-2.4609|-3.4609|-3.4609|-3.4609|-3.5037|-3.5037|-3.5037|-3.5037|-4.5037|-3.5333|-2.5333|-2.5333|-2.5333|-2.5333|-2.5333|-1.5333|-2.5333|-1.5333|-1.5333|-0.5333|-1.5333|-1.5333|-1.5333|-1.5333|-0.5333|-0.5333|-2.5333|-3.5333|-3.5333|-3.5768|-3.6542|-3.6542|-3.6542|-3.9472|-4.1698|-4.4267|-4.7231|-5.9598|-5.9598|-4.9791|1.9731|1.9731|1.9731|2.9731|2.9731|1.9731|2.9731|2.9731|2.9731|2.9731|2.9731|2.9731|2.9731|2.9731|2.9731|3.9731|2.9731|3.9731|3.9731|4.9731|3.9731||3.9731|3.9731|4.9731|6.9731|6.9731|3.9731|3.9731|6.9731|4.9731|3.9731|2.9731|2.9731|5.9731|5.9731|6.9731|7.6228|6.834|6.0109|5.0109|6.0109|6.0109|6.0109|6.0109|6.0109|6.0109|4.0109|5.0109|4.0109|2.0109||3.0109|2.0109|2.0109|5.0109|7.0109|6.0109|7.0109|5.0109|4.0109|4.0109|4.0109|2.0109|4.0109|7.0109|10.0109|10.9356|8.2219|8.2219|6.5272|4.5272||4.5272|7.5272|5.5929|5.5929|5.5929|5.5929|5.5929|3.5929|3.5929|3.5929|3.5929|4.5929||||3.5929|4.5929|4.5929|4.5929|5.5929|5.5929|7.0687|7.1946|7.2246|6.6628|4.6628|-0.9422|-0.9422|-0.9422|-1.9422|-1.9422|-0.9422|||-2.9422|-2.9422|-1.9422|-2.9422|-1.9422|-2.9422|-1.9422|-2.9422|-4.0103||-3.0888|-3.1794|-3.2254|-3.2254|-3.2254|-3.2254|-3.2254|-3.2254|-3.2254|-3.2254|-3.2254|-3.2254||-2.2254|-2.2254|-3.2254||||||-4.2254|-4.2254|-3.2254|-4.2254|-3.2254|-3.2254|-2.2254||-2.2254|-3.2254|-2.2254|-3.2254|-2.2254|-3.2254|-2.2254|-3.2254|-3.2254|-3.337|||-3.4658|-3.6143|-3.7858|-4.4426|-3.4426|-3.4426|-3.703|-3.8881|-4.1017|-4.3481|-5.4645|-4.4645|-3.4645|-3.4645|-3.4645|-3.4645|-3.4645|-3.4645|-2.4645
06867|101256|/equities/plaza-indonesi|JKSE|||114.2366|115.8602|105.8602|115.8602|135.8602|105.8602|95.8602|135.8602|165.8602|125.8602|125.8602|115.8602|155.8602|185.8602|175.8602|185.8602|-122.1442|-122.1442|-82.1442|-82.1442|-82.1442|-102.1442|145.8602|135.8602|169.4541|176.4921|196.4921||226.7216|298.525|-192.1442|||-203.2433|-220.6654|-254.6139|-278.2499|-248.2499|-178.2499|-188.2499|-118.2499|-228.2499|119.1877|139.1877||139.1877|129.1877|129.1877|109.1877|189.1877|209.1877|129.1877|179.1877|219.1877|238.6325|188.6325|228.6325|228.6325|218.6325|158.6325|178.6325|238.6325|108.6325|208.6325|278.6325|168.6325|188.6325|208.6325|208.6325|248.6325|318.6325|438.6325|543.5936|413.5936|445.7015|475.7015|594.271|541.9948|601.9948|591.9948|651.9948|621.9948|651.9948|711.9948|751.9948|1081.9948|-683.8984|-693.8984|-885.652|-699.983|-722.6727|-839.5051|-649.5051|408.8086||688.8086|655.933|670.3073|504.5853|543.3676|551.9627|503.8031|-241.3628|-251.3628|-141.3628|-91.3628|-191.3628|272.8917|317.4002|317.4002|327.7695|394.734|401.3628|381.3628|261.3628|301.3628|361.3628|371.3628|231.3628|301.3628|315.7789|355.7789|424.7449|376.3123||426.3123|366.3123|326.3123|416.3123|436.3123|116.3123|166.3123|116.3123|146.3123|156.3123|126.3123|236.3123|114.2065|123.2666|83.2666|93.2666|103.2666|103.2666|121.6243|101.6243||71.6243|71.6243|51.6243|51.6243|-58.6401|-58.6401|-58.6401|-58.6401|-88.6401|-78.6401|-88.6401|-88.6401||||-108.4309|-119.728|-113.1476|-104.5161|-134.5161|-121.3647|-136.1901|-158.2962|-160.547|-150.547|-150.547|-160.547|-181.785|-234.7519|-224.9359|-234.9359|-256.0799|||-211.6307|-188.8046|-182.3434|-242.3434|-242.7879|-202.7879|-192.7879|-232.7879|-343.986||56.2985|226.2985|166.2985|198.806|140.93|202.9962|109.611|131.4742|122.2017|112.2017|82.2017|102.2017||122.2017|132.2017|62.2017||||||62.2017|62.2017|92.2017|101.3866|123.1384|146.6981|137.147|||137.147|127.147|157.147||139.785|173.3501|173.3501|153.3501|183.3501|||-66.0314|-81.0314|-76.0314|-101.0314|-101.0314|-131.0271|-76.0271|-116.0271|-116.0271|-99.3556|-99.3556|29.8386|19.8386|19.8386|49.8386|69.8386|69.8386|69.8386|59.8386
06869|1117907|/equities/pollux-investasi|JKSE|||99.4639|54.4639|94.4639|89.4639|84.4639|64.4639|89.4639|119.4639|114.4639|94.4639|44.4639|69.4639|134.4639|159.4639|114.4639||99.4639|84.4639|99.4639|74.4639|99.4639|114.4639|-12.843|-177.843|-58.0349|-58.0349|-78.0349||||-88.1172||||||||||-91.259|-91.259|-101.259|-71.259||-66.259|-56.259|-51.259|-51.259|-51.259|-56.259||-46.259|||-86.259|-91.259|-91.259|||-91.259||-86.259|-86.259|-81.259|-61.259|-91.259|-91.259|-71.259|-66.259|60.0626|65.0626|||65.0626|65.0626|||80.0626|100.0626|||117.5194|117.5194|117.5194|117.5194||117.5194|119.0501|119.0501|119.0501|104.0501|94.0501|89.0501||104.0501|119.0501|109.0501|104.0501|84.0501|114.0501|119.0501|119.0501|124.0501|109.0501|89.0501|154.0501|119.0501|69.0501|69.0501||119.0501|94.0501|69.0501|-46.3434|-31.3434|-21.3434|-31.3434|-66.3434|-56.3434|-51.3434|69.0501|74.6732|87.3152||98.842|108.842|113.842|123.842|108.842|108.842|103.842||118.842|143.976|153.976|137.4802|152.4802||152.4802|164.7257|169.7257|199.7257|154.7257|154.7257||164.7257|-81.2187|-76.2187|-131.2187|-136.2187|-150.4447|-158.7823|-217.6335|-134.5096|-129.5096|-139.5096|-129.5096||||-134.5096|-94.5096|-104.5096|-119.5096|-99.5096|-114.5096|-99.5096|-149.5096|-139.5096|-189.5096|-94.5096|-49.5096|-84.5096|-84.5096|-79.5096|-84.5096|15.7538|||35.7538|50.7538|50.7538|50.7538|60.7538|60.7538|55.7538|60.7538|60.7538||65.7538|60.7538|70.7538|55.7538|45.7538|40.7538|60.7538|60.7538|75.7538|70.7538|55.7538|60.7538||75.7538|80.7538|80.7538||||||75.7538|60.7538|60.7538|60.7538|55.7538||95.7538||95.7538|90.7538|90.7538|100.7538|95.7538|95.7538|90.7538|90.7538|55.7538|75.7538|||75.7538|65.7538|55.7538|65.7538|60.7538|70.7538|100.7538|55.7538|60.7538|60.7538|60.7538|60.7538|45.7538|50.7538|45.7538|50.7538|55.7538|55.7538|45.7538
06870|1088678|/equities/pollux-properti|JKSE|||1.0744|7.0744|2.0744|7.0744|8.0744|3.0744|1.0744|1.0744|4.0744|4.0744|5.0744|7.0744|7.0744|4.0744|6.0744|8.0744|9.0744|8.0744|11.0744|13.0744|15.0744|19.0744|23.0744|-13.3311|-8.3311|-7.3311|-11.3311||-13.5359|-12.6484|-16.6484|||-16.1328|-13.9609|-14.2111|-14.2111|-15.2111|-13.2111|-15.2111|-21.2111|-19.2111|-20.2111|11.0033|11.0033|16.0033|15.0033|13.0033|19.0033|19.0033|19.6576|21.0179|19.0179|11.0179|15.0179|10.0179|10.0179|12.0179|14.0179|12.0179|14.0179|12.0179|11.0179|9.0179|9.0179|9.0179|9.0179|9.0179|10.0179|11.0179|7.0179|12.0179|7.0179|11.0179|12.0179|17.0179|15.0179|15.0179|13.0179|13.0179|10.0179|15.0179|15.0179|16.0179|-24.3175|-22.3175|-22.2705|-25.2705|-24.2705|-25.7689|-24.7689|-24.7689|-29.8103|-31.0729||-32.0729|-35.5822|-29.5822|-30.0179|-27.4438|-19.1274|9.8649|11.8649|12.8649|19.8649|18.869|16.869|16.869|16.869|15.869|18.869|17.869|18.869|15.869|15.869|18.869|16.869|19.869|24.869|18.869|23.869|23.869|25.869|26.382||20.382|20.382|19.382|24.382|26.5655|27.5655|28.5655|21.5655|21.5655|21.5655|16.5655|24.5655|24.5655|13.5655|19.5655|14.5655|17.5655|19.5655|22.5655|21.5655||20.5655|19.5655|23.5655|21.5655|-24.9217|-25.102|-25.0792|-28.3222|-27.3333|-31.8076|-34.4487|-37.4487||||-32.4487|-29.4487|-29.4487|-33.4487|-34.0946|-40.6861|-40.1763|-42.7419|-46.5099|-54.0883|6.315|3.315|13.315|14.315|20.315|16.315|19.315|||37.315|79.9789|30.8278|15.8278|15.8278|16.8278|19.8278|18.8278|17.8278||19.8278|17.8278|21.8278|18.0488|21.0488|20.1326|19.1326|21.1326|22.1326|22.1326|22.1326|18.1326||18.1326|20.1326|19.1326||||||22.1326|22.1326|28.1326|-20.5842|-11.5842|-16.5842|-17.5842||-22.5842|-19.5842|-17.5842|-16.5842|-15.5842|-13.5842|-21.5842|-16.5842|-20.5842|-16.5842|||-21.5842|-24.5842|-28.7894|-28.9652|-23.9652|-21.4182|-21.4182|-22.8287|-23.7127|-23.7127|-22.207|-28.5081|-21.2016|-26.1557|-27.2182|-19.6748|-19.8171|2.7986|2.7986
06871|101548|/equities/polychem-indon|JKSE|||11.0383|12.0383|14.0383|15.0383|12.0383|13.0383|13.0383|13.0383|14.0383|17.0383|9.0383|14.0383|16.0383|15.0383|18.0383|19.0383|16.0383|14.0383|12.0383|13.0383|12.0383|13.0383|14.0383|17.0383|-12.4014|-14.4014|-15.4014||-14.4014|-18.4014|-19.4631|||-18.3969|-15.3969|-15.3969|-17.3969|-16.4669|-15.4669|-17.4669|-21.4669|-20.4669|-26.8849|4.3247|5.3247|6.3247|6.3247|11.3247|7.3247|6.3247|10.3247|6.3247|9.3247|7.3247|7.3247|6.3247|8.3247|6.3247|11.3247|10.3247|10.3247|11.3247|7.3247|8.3247|4.3247|3.3247|5.3247|10.3247|9.3247|8.3247|4.3247|9.3247|15.3247|15.3247|6.3247|10.3247|10.3247|8.3247|10.3247|10.3247|9.3247|12.3247|14.3247|12.3247|12.3247|18.3247|15.3247|13.3247|12.3247|15.3247|15.3247|15.3247|10.3247|13.3247||12.3247|12.3247|12.3247|13.3247|14.3247|12.3247|14.3247|12.3247|14.3247|14.3247|15.3247|15.3247|16.3247|15.3247|17.3247|14.3247|18.3247|18.3247|12.3247|11.3247|17.3247|18.3247|15.3247|15.3247|16.3247|16.3247|17.3247|17.3247|19.3247||18.3247|19.3247|20.3247|21.3247|22.3247|19.3247|22.3247|18.3247|16.3247|15.3247|14.3247|7.3247|17.3247|17.3247|17.3247|20.3247|15.3247|17.3247|15.3247|18.3247||18.3247|19.3247|20.3247|19.3247|22.3247|29.3247|26.3247|26.3247|31.3247|31.7978|11.8411|8.8411||||6.8411|8.8411|8.8411|9.8411|10.8411|10.9321|11.5755|10.9999|11.9999|13.5383|13.6596|13.7964|14.7964|12.7964|14.7964|13.7964|13.7964|||16.7964|16.7964|17.7964|18.7964|19.4958|22.3413|24.0884|22.0884|23.0884||24.0884|25.0884|26.7666|23.7666|23.7666|24.7666|19.7666|21.7666|14.7666|17.7666|20.7666|24.7666||17.7666|-10.0447|-13.0447||||||-14.0447|-15.0447|-16.0447|-15.0447|-16.0447|-17.3978|-16.8935||-15.8935|-14.8935|-14.8935|-14.8935|-9.8935|-12.8935|-12.8935|-12.8935|-14.8935|-11.8935|||-13.8935|-12.8935|-7.8935|-7.8935|-7.8935|-10.8935|-14.3001|-9.9292|-11.9292|-13.0093|-10.0093|-10.8568|-11.0156|-10.0156|-8.0156|-9.4796|-8.5149|-9.671|-9.8512
06872|1097904|/equities/pool-advista-finance|JKSE|||||||||0.0102||||||||0.0118||||0.0136||0.0157|0.0182|0.0209||||||0.0242||||||0.0279||0.0322|0.0371||||0.0428|0.0494||0.057|0.0658|0.0759|0.0876||0.1011|0.1167|0.1346||0.1553|0.1792|0.2068||||0.2386|0.2753|0.3177||0.3665||0.4229|0.488|0.5631|0.6497|0.7497|0.865|0.9981|1.1516|1.3288|1.5332|1.7691|2.0413|2.3553|2.6358|2.6358|-0.0004|-0.0004|-0.0004|0.2338|0.2698|0.3113|0.3592|0.4145|0.4782|0.5518|0.6367|0.7346|0.8477|0.9781||1.1286|1.3022|1.5025|1.7337|-0.4996|-0.0004|-0.0005|-0.0006||-0.0007|-0.0008||-0.0009||-0.0011|-0.0012|-0.0014|||-0.0016|-0.0019||-0.0022|-0.0025|||-0.0029|-0.0033|-0.0038||-0.0044|-0.0051|-0.0059|-0.0068|-0.0079|-0.0091|-0.0105|-0.0121|-0.0139||-0.0161||-0.0186||-0.0214||-0.0247|-0.0285|-0.0329|-0.038||-0.0438|-0.0505|-0.0583|-0.0673|-0.0776|-0.0896|-0.1034||-0.1193|-0.1376|-0.1588|||||-0.1832|-0.2114|-0.2439|-0.2814|-0.3247|-0.3747|-0.4323|-0.4988|-0.5756|-0.6641|-0.7663|-0.8842|-1.0202|-1.1772|-1.3583|-1.5673|-1.8084|||-2.0866|-2.4076|-2.778|-3.2054|-3.6986|-4.2676|-4.9241|-5.6817|-6.5558||-7.5644|-8.7281|-10.0709|-12.1203|-13.4465|-13.9767|-15.6386|-14.6386|-13.6386|-13.6386|-13.6386|-14.6386||-16.2302|-18.2302|-15.2302||||||-15.2302|-14.2302|-13.2302|-13.2302|-13.2302|-12.2302|-13.2302||-11.2302|-13.2302|-13.2302|-13.2302|-13.2302|-13.2302|-13.2302|-15.2302|-15.2302|-12.2302|||-16.2302|-16.2302|-16.2302|-18.7242|-15.7242|-15.7242|-17.7242|-19.2181|-17.2181|-14.2181|-12.2181|-11.2181|-11.2181|-12.2181|-9.2181|-9.2181|-7.2181|-6.2181|-6.2181
06873|101257|/equities/pool-advista-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE|||-6.3812|-7.3812|-8.3812|-8.3812|-7.3812|-6.3812|-7.3812|-8.3812|-8.3812|-6.3812|-7.3812|-6.3812|-4.3812|-5.3812|-4.3812|-5.3812|-4.3812|-4.3812|-6.3812|-5.3812|-5.3812|-7.3812|-2.3812|-4.3812|-4.3812|-4.3812|-3.3812||-5.3812|-5.3812|-7.3812|||-8.3812|-7.3812|-6.3812|-7.3812|-7.3812|-6.3812|-6.3812|-7.3812|-7.3812|-9.3812|-6.8245|-8.1051|-9.429|-8.8027|-9.8083|-7.8083|-10.2404|-9.3158|-8.5449|-10.5449|-8.5449|-9.5449|-7.5449|-8.5449|-7.5449|-7.5449|-4.5449|-6.5449|-9.5449|-8.8882|-8.8882|-11.371|-10.5855|-9.5855|-9.5855|-8.5855|-10.5855|-14.5855|-14.1756|-13.818|-13.9054|-9.5447|-10.2054|-9.6527|-10.6527|-11.6527|-10.83|1.4504|2.4504|1.4504|2.4504|2.4504|4.4504|1.4504|0.4504|1.4504|3.4504|0.4504|3.4504|4.4504|3.4504||3.4504|2.4504|4.4504|6.4504|3.4504|5.4504|3.4504|2.4504|4.4504|6.4504|9.4504|7.4504|8.4504|-4.0738|-7.0738|-6.0738|-8.0738|-9.0738|-8.0738|-9.0738|2.4504|3.4504|0.4504|0.4504|1.4504|2.4504|2.4504|2.4504|2.4504||2.4504|4.4504|5.4504|4.4504|-9.0738|-9.5467|-10.0123|-9.0123|-9.0123|-9.0123|-9.0123|-9.0123|3.4504|4.4504|6.4504|6.4504|6.4504|9.4504|9.0457|8.0457||8.0457|11.0457|8.5689|6.5689|6.5689|5.5689|5.5689|6.5689|7.5689|7.5689|5.5689|6.5689||||5.5689|5.5689|7.5689|9.5689|9.5689|10.5689|12.6564|12.7967|13.7967|11.7967|13.7967|11.7967|12.7967|14.4248|13.4248|14.4248|-10.1053|||-11.7369|-11.4657|-11.8065|-14.3152|-12.4022|-13.2718|-12.6982|-12.8349|-12.8349||-10.4248|-14.8748|2.0444|2.0444|4.0444|6.0444|6.0444|4.0444|5.0444|6.0444|6.0444|8.0444||11.0444|14.3545|8.3545||||||7.3545|8.3545|8.3545|7.3545|8.3545|5.3545|6.3545||9.3545|9.3545|11.3545|11.3545|10.6013|10.9663|8.9663|12.1918|-2.9246|-2.9246|||-3.9246|-5.9246|-3.9246|-7.9246|-7.9246|-8.9246|-6.9246|-7.9246|-7.9246|-7.9246|-9.4899|-9.6038|-9.6197|4.0392|3.0392|3.0392|4.0392|4.0392|3.0392
06875|953597|/equities/pp-properti-tbk-pt|JKSE|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0||||||-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|||-18.4409|-50.4409|-44.4409||-16.4409|-16.4409|-16.4409|-18.4409|-30.4409|-22.4409|-18.4409|-28.4409|-26.4409|-26.4409|-28.4409|-26.4409|-42.4409|-43.9087|-43.9087|-43.9087|-39.9087|-39.9087|-31.9087|-45.9087|-51.9087|-27.9087|-39.9087||-43.9087|-43.9087|-59.9087|||-72.7408|-48.294|-68.294|13.4195|5.4195|25.4195|25.4195|27.4195|29.4195|31.4195|31.4195|31.4195|45.4195|35.4195|37.4195|51.4195|40.4071|49.3186|49.3186|43.3186|41.3186|31.3186|35.3186|39.983|42.5729|40.5729|36.5729|28.5729|30.5729|36.5729|37.738|22.7746|-31.1246|-35.0668|-37.3848|-40.444|-46.1277|-49.0753|-51.0753|-54.1638|-62.3349|-52.3349|-58.3349|-76.8163|-66.8163|-56.8163|-58.8163|-26.8163|-24.8163|-34.8163|-28.8163|-22.8163|-28.8163|-42.8163|24.7901|24.7901|14.7901|16.7901|20.7901|22.7901|28.7901|||20.7901|40.7901|40.7901|16.7901|46.7901|50.5098|38.5098|24.5098|40.5098|53.7384|51.7384|33.7384|47.7384|46.6212|46.6399|46.5845|49.4747|47.4747|49.4747|61.4747|51.6427|51.6427|55.6427|59.2801|65.3231|56.8163|58.8163|46.8163||34.8163|-50.8163|-46.1727|-28.4921|-32.4921|-28.4921|-36.4921|-34.4921|-38.4921|-41.1062|-41.9687|-40.3056|-32.3056|-30.3056|-37.0449|-35.5687|-37.5687|-44.3485|-47.5704|-49.5704||-59.6582|-68.1825|-72.9029|-99.3111|46.3609|56.3609|59.8395|78.9478|73.9478|63.9478|68.9478|63.9478||||68.9478|68.9478|78.9478|83.9478|73.9478|93.9478|78.9478|74.5876|69.5876|89.5876|94.5876|94.5876|94.5876|94.5876|64.5876|89.5876|84.5876|||89.5876|109.5876|94.5876|109.5876|114.5876|119.5876|119.5876|119.5876|74.5876||94.5876|119.5876|197.105|-109.0811|-101.8244|-107.105|-108.8085|-138.8085|-131.1252|-123.4137|-120.285|-120.1366||-109.3883|-130.8327|-149.23||||||-167.6879|-157.6879|-144.4476|-156.6703|-182.5042|-156.9279|-186.263||-206.5025|-206.5025|-156.5025|-136.5025|-186.5025|-199.2336|-217.9619|-247.0714|-271.547|-216.547|||-186.547|-191.547|-196.547|-321.547|-342.9389|-360.6492|-310.6492|-395.6492|-400.9426|-345.9426|-300.9426|40.2329|95.2329|95.2329|135.2329|145.2329|165.2329|195.2329|210.2329
06877|101258|/equities/prasidha-aneka|JKSE|||50.3233|16.3233|16.3233|18.3233|18.3233|20.3233|26.3233|27.3233|32.3233|26.4522|20.4522|23.4522|28.4522|28.4522|30.4522|32.4522|41.4522|43.4522|30.4522|33.4522|28.4522|31.4522|29.4522|32.4522|45.4522|-0.6553|-29.6553||-29.9612|-26.9612|-29.0707|||-33.0815|-37.0556|-37.6026|-38.7723|-44.5064|-50.5855|-51.5855|-56.8294|-59.534|22.7159|28.7159|38.7159|37.7159|37.7159|40.7159|43.7159|47.7159|48.7159|50.7159|40.7159|39.7159|58.7159|74.7159|43.7159|12.7159|30.7159|53.6337|-5.3796|-29.3796|-23.3796|-22.3796|-21.3796|-21.3796|-19.3796|-19.3796|10.8456|6.8456|5.8456|15.8456|16.8456|16.8456|-15.3796|-13.3796|-18.3796|-12.3796|-19.3796|-14.3796|-13.3796|-13.3796|-15.3796|-11.3796|-15.3796|-13.3796|-14.3796|-13.3796|-12.3796|-13.3796|-14.3796|-9.3796|-9.3796|-11.3796||-14.3796|-14.3796|-13.3796|-13.3796|-11.3796|-11.3796|-10.3796|-11.3796|-11.3796|-12.3796|-9.3796|-10.3796|-11.3796|-11.3796|-13.3796|-11.3796|-11.3796|-13.3796|-15.3796|-12.3796|-12.3796|-9.3796|-9.3796|-12.3796|-12.3796|-19.3796|-19.6688|-21.7332|-24.2691||-26.8619|-19.8619|-19.8619|-20.8619|-21.8619|-21.8619|-21.8619|-27.8619|2.8206|7.8206|11.8206|9.8206|11.8206|11.8206|12.8206|12.8206|12.8206|11.8206|11.8206|12.8206||11.8206|11.8206|15.8206|17.8206|15.8206|16.5274|18.5274|23.4163|21.3323|19.3323|20.1142|18.9779||||17.2437|18.1144|17.1144|19.2859|19.4816|13.4816|13.4816|14.4816|14.4816|13.4816|13.4816|11.4816|10.4816|9.4816|10.4816|10.4816|6.4816|||14.4816|17.4816|16.4816|18.4816|33.4403|14.3721|13.3721|13.3721|13.3525||14.4836|16.3657|16.8342|16.8342|6.8342|8.8342|7.8342|6.8342|5.8342|7.8342|6.8342|6.8342||10.8342|11.8342|10.8342||||||10.8342|10.8342|11.8342|11.8342|9.8342|12.8342|9.8342||11.8342|11.8342|7.8342|5.8342|6.8342|-5.3745|-4.3745|-4.3745|-6.3745|-6.3745|||-8.3745|-8.6051|-8.6051|-9.3905|-11.7968|-10.1539|-7.1539|-8.1539|-9.4853|-8.17|-6.17|-6.17|-5.17|-6.17|-7.17|-8.17|-9.6577|-10.2204|-9.9521
06878|1096064|/equities/pratama-abadi-nusa|JKSE|||383.2525|425.9273|375.9273|475.9273|477.27|427.27|457.2346|488.3477|495.7858|625.1374|530.6228|450.6228|500.6228|380.6228|400.6228|460.6228|410.6228|380.6228|330.6228|290.6228|410.6228|330.6228|530.6228|670.6228|749.2297|739.2297|864.2297||739.2297|659.2297|659.2297|||619.2297|489.2297|619.2297|864.2297|799.2297|1264.2297|1214.2297|939.2297|914.2297|1714.2297|604.5697|454.5697|404.5697|574.5697|594.5697|504.5697|604.5697|404.5697|274.5697|204.5697|544.5697|616.8112|661.4942|671.4942|703.6471|744.9774|-314.0405|-274.0405|-284.0405|-434.0405|-654.0405|-723.5082|-763.6069|-633.6069|-613.6069|-673.6069|-843.6069|-743.6069|-533.6069|-553.6069|-403.6069|-373.6069|-343.6069|-373.6069|-323.6069|-893.6069|-786.8541|-829.8317|-791.7289|54.6449|504.6449|504.6449|524.6449|614.6449|334.6449|614.6449|744.6449|784.6449|929.6449|833.821|956.0132||796.0132|846.0132|994.246|764.8992|682.351|652.351|750.4051|773.1597|808.2612|953.7629|711.8577|271.8577|451.8577|541.8577|531.8577|561.8577|521.8577|631.8577|741.8577|862.5281|844.4555|853.6025|975.3105|649.5891|585.2951|761.4944|789.4166|490.4806|441.4091||321.4091|473.9336|354.5212|254.5212|164.5212|114.5212|214.5212|211.0342|176.0342|181.8651|181.8651|240.9981|160.6083|165.6083|165.6083|125.6083|180.6083|175.6083|180.6083|232.2403||200.4975|210.4975|221.9676|101.9676|106.9676|136.9676|166.9676|111.9676|101.9676|106.9676|71.9676|76.9676||||101.9676|91.9676|81.9676|141.9676|191.9676|66.9676|201.9676|281.9676|246.9676|296.9676|311.9676|312.8472|418.8621|320.2898|345.2898|392.2575|384.2255|||359.2255|429.2255|264.2255|285.8371|268.2736|210.508|102.4959|112.4959|129.8447||74.8447|69.8447|84.8447|99.8447|104.8447|124.7939|104.7939|109.7939|64.7939|69.7939|79.7939|44.7939||59.7939|59.7939|44.7939||||||54.7939|69.7939|89.7939|89.7939|79.7939|99.7939|94.7939||89.7939|124.7939|154.7939|159.7939|186.4518|131.4518|131.4518|141.4518|131.4518|131.4518|||101.4518|91.4518|91.4518|66.4518|146.4518|121.4518|211.4518|216.4518|239.5598|253.9393|133.9393|148.9393|143.9393|153.9393|148.9393|148.9393|-32.2022|-152.2022|13.9393
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|||-22.1345|-22.1345|-23.2114|-28.2114|-28.2114|-23.2114|-23.2114|-28.2114|-33.2114|-28.2114|-30.4754|-30.4754|-30.4754|-25.4754|-25.4754|-29.9672|-24.9672|-34.9622|-32.2573|-32.2573|-37.6046|0.3826|0.3826|0.3826|10.3826|20.3826|25.3826||25.3826|25.3826|20.3826|||20.3826|15.3826|20.3826|25.3826|15.3826|20.3826|25.3826|25.3826|20.3826|15.3826|25.3826|28.7946|23.7946|23.7946|23.7946|18.7946|23.7946|28.7946|22.7204|22.7204|17.7204|7.7204|2.7204|7.7204|12.7204|12.7204|22.7204|23.5236|21.9503|21.2745|16.2745|21.2745|21.2745|22.6244|-6.7769|-16.7769|-21.7769|-31.7769|-36.7769|-36.7769|-32.2426|-40.8569|-36.0728|-41.0728|-51.0728|-49.3147|-54.2093|-52.5492|-63.2697|-53.2697|-48.2697|-38.2697|-43.2697|-43.2697|-53.2697|-73.2697|-103.5804|-86.0544|11.79|16.79|21.79||21.79|16.79|21.79|31.79|21.79|31.79|26.79|31.79|31.79|26.79|36.79|36.79|36.79|41.79|51.79|61.79|61.79|65.1423|56.1806|66.1806|74.6314|64.1901|42.4128|47.4128|57.1729|37.1729|42.1729|37.1729|42.1729||37.1729|47.1729|58.2628|53.2628|49.3864|49.3864|59.3864|49.3864|59.3864|64.3864|67.5613|-33.2325|-43.2325|-58.2325|-54.3067|-58.6232|-70.5267|-68.3001|-69.0135|-64.0135||-69.0135|-74.0135|-79.631|-86.8819|-88.5453|-93.5453|-108.5453|13.5903|28.5903|48.5903|43.5903|48.5903||||38.5903|43.5903|68.5903|83.5903|76.2971|61.2971|76.2971|76.2971|86.653|96.653|110.004|80.004|90.004|118.2739|73.393|91.415|59.2803|||44.2803|56.0536|46.0536|54.6772|-14.7348|-19.7348|-14.7348|-29.7348|-29.7348||-24.7348|-14.7348|-19.7348|-24.7348|-14.7348|-14.7348|-14.7348|-34.7348|-42.5786|-44.1292|0.4564|15.4564||25.4564|30.4564|35.4564||||||35.4564|33.4478|33.4478|40.709|45.0568|20.0568|10.0568||20.0568|25.0568|30.0568|30.0568|40.0568|35.4159|35.4159|42.0183|41.7519|48.3676|||-11.5833|-21.5833|-11.5833|-36.5833|5.703|5.703|10.703|5.703|20.703|20.703|25.703|25.8112|25.936|31.732|21.732|21.732|11.732|16.732|6.732
06880|101550|/equities/prima-alloy-st|JKSE|||-6.3712|-7.5208|-7.5208|-8.7933|-9.8609|-9.8609|-11.6718|-11.6718|-11.6718|-12.929|-13.8796|-18.0149|-18.1326||-18.3068|-20.0848|-22.394|-23.394|-26.07|-26.9653|-24.9215|-23.2172|-25.2121|-24.9755|-27.9717|-26.6212|-28.486||-30.5608|-32.8394|-36.3147|||-42.0272|-40.0272|-37.0272|-40.0272|-41.2051|-40.2051|-41.2051|-42.2051|-43.2051|-39.2051|6.2131|8.2131|12.2131|16.2131|18.2131|20.2131|18.2131|21.2131|15.2131|28.2131|4.2131|8.2131|8.2131||9.2131|9.2131|10.2131|12.2131|11.2131|19.2131|11.2131|9.2131|14.2131|9.2131|13.2131|9.2131|16.2131|16.2131|13.2131|-19.2164|-23.3118|-19.3118|-17.4624|-19.4624|-26.6304|-19.6304|-13.6304|-14.6304|-17.6304|-20.6304|-19.9582|-20.6824|-15.6824|-14.6824|0.3741|2.3741|7.3741|0.3741|4.3741|4.3741|15.3741||19.3741|20.3741|15.3741|19.3741|20.3741|19.3741|20.3741|20.9679|23.9679|18.9679|22.9679|31.1406|18.1406|26.393|19.0689|19.8462|-9.687|-4.687|-5.687|-20.687|-16.0619|-20.4945|-18.9502|-15.9502|-15.9502|-12.9502|-17.9502|-22.1733|-22.8923||-22.2219|-24.6406|-19.9699|-28.0428|-23.0428|-25.0109|-23.9741|-29.124|-29.6431|-29.0497|-28.4035|-32.8118|-36.3982|-41.1133|-44.2846|-46.0976|6.417|16.417|33.417|25.417||-5.8275|-5.8275|-5.8275|-5.8275|-8.8275|-8.6698|-8.6698|-8.6342|-9.6342|-9.6342|-10.6342|-10.6342||||-11.6342|-14.6342|-16.0779|-17.7053|-20.1491|-14.1491|-15.7874|-17.6778|-19.859|-22.3757|-25.2797|-28.3428|-28.3428|-32.1648|-36.0747|-35.1676|-38.1676|||20.642|32.642|20.642|19.7408|22.3932|23.9537|28.3962|27.3962|26.3962||23.3962|20.3962|26.5512|15.5512|17.559|19.8758|20.049|20.8258|24.222|27.5639|31.4199|35.7448||34.7448|35.7448|34.7448||||||34.7448|34.7448|30.7448|34.7448|45.7448|57.7448|77.024||28.024|18.024|27.024|-4.8349|-5.1651||-5.4213|-5.7169|-6.0579|-6.4515|||-6.9056|-6.9295|-7.2278|-6.2278|-8.2278|-10.609|-13.1511|4.7897|7.7897|6.8727|5.0696|5.0696|5.0696|4.5418|5.856|6.2184|5.6366|7.6192|5.2914
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|||399.6265|376.4921|353.6447|359.956|359.956|373.0262|423.684|472.4739|372.4739|272.4739|272.4739|372.4739|247.4739|322.4739|472.4739|472.4739|422.4739|524.9698|449.9652|458.6385|358.6385|408.6385|358.6385|358.6385|458.6385|-177.5481|-27.5481||-27.5481|-52.5481|-52.5481|||-177.5481|-277.5481|-202.5481|-202.5481|-202.5481|-227.5481|-277.5481|-277.5481|-227.5481|-327.5481|-252.5481|-352.5481|-402.5481|-402.5481|-402.5481|-477.5481|-477.5481|-472.1709|-512.1203|-497.6388|-552.4321|-477.4321|-552.4321|162.8862|487.8862|412.8862|487.8862|462.8862|537.8862|644.6764|632.6059|457.6059|532.6059|632.6059|632.6059|532.6059|532.6059|407.6059|682.6059|682.6059|701.0389|701.0389|651.0389|711.7756|659.8272|609.8272|559.8272|509.8272|384.8272|409.8272|459.8272|384.8272|409.8272|484.8272|459.8272|484.8272|409.8272|234.8272|534.8272|709.8272|709.8272||810.3775|589.8587|716.1831|510.9805|-148.5002|-238.5002|-318.5002|-308.5002|-278.5002|-278.5002|-398.5002|-385.9618|-463.2034|-413.2034|-383.2034|-343.2034|-373.2034|-383.2034|-383.2034|-353.2034|-313.2034|-263.2034|-243.2034|-463.2034|-465.1863|-385.1863|-385.1863|-535.1863|-475.1863||-485.5038|-445.5038|-425.5038|-585.5038|-594.0429|-740.4341|96.8122|256.8122|326.8122|346.8122|406.8122|376.8122|626.8122|601.8122|651.8122|651.8122|714.591|718.5665|669.8845|714.0974||693.5933|683.5933|-181.3598|-331.3598|-401.3598|-271.3598|-381.3598|-431.3598|-331.3598|-441.3598|-505.4152|-523.9406||||-536.8545|-514.4476|-402.2231|-412.2231|-429.4882|-480.9479|-482.2476|-489.1318|-498.229|-598.3411|-616.5475|-669.1904|-669.1904|-745.431|-745.431|-840.882|-976.0176|||-1088.4819|-929.0176|-1036.4778|-751.4778|-726.4778|-738.2436|-698.935|-650.4312|-525.4312||-558.1898|-529.1728|-554.1728|-588.4687|-619.3869|-619.4849|-691.7134|-876.977|-683.0503|-378.7568|-453.7568|239.9723||414.9723|457.6603|503.0696||||||403.5418|495.4329|414.9226|359.5875|409.5875|384.5875|-142.6352||-217.6352|-217.6352|-192.6352|-167.6352|-92.6352|-67.6352|-167.6352|-192.6352|-292.6352|-342.6352|||-317.6352|-342.6352|-342.6352|-342.6352|-400.156|-349.2184|-399.0982|-404.7287|-386.2254|-454.2985|-493.7861|-443.7861|-393.7861|-393.7861|-393.7861|-393.7861|-418.7861|-393.7861|-443.7861
06882|1057208|/equities/prima-cakrawala-abadi|JKSE|||-0.0603|-0.0696|-0.0803|-0.0927|-0.107|-0.1234|-0.1424|-0.1643|-0.1896|-0.2188|-0.2524|-0.2913|-0.3361|-0.3878|-0.4474|-0.5163|-0.5957|-0.6873|-0.7931|-0.9151|-1.0559|-1.2183|-1.4057|-1.622|-1.8716|-2.1595|-2.4917||-2.8751|-3.3174|-3.8277|||-4.4166|-5.4186|-5.4186|-6.2522|-7.2141|-8.324|-9.6046|-10.1968|-10.1968|-8.1968|-10.1968|-12.2655|-13.6141|-15.1701|-18.9655|-17.691|-17.9127|-18.7069|-20.6618|-22.4175|-25.3208|-22.3208|-17.3208|-24.3208|-27.3702|-25.9272|-27.3775|-28.551|-29.4434|-31.7424|-33.972|-35.4292|-37.1038|-32.1038|-29.1038|-30.1038|-28.1038|-32.1038|-21.1038|-37.1038|-29.1038|-20.1038|-43.1038|7.7942|13.7942|20.7942|14.7942|14.7942|21.7942|22.9933|9.3|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001||-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0005|-0.0005|-0.0006|-0.0007|-0.0008||||-0.0009|-0.0011|-0.0012|-0.0014|-0.0017|-0.0019|-0.0022|-0.0025|-0.0029||-0.0034|-0.0039|-0.0045|-0.0052|-0.006|-0.0069|-0.008|||-0.0092|-0.0106|-0.0123|-0.0142|-0.0163|-0.0189|-0.0218|-0.0251|-0.029||-0.0334|-0.0386|-0.0445|-0.0514|-0.0593|-0.0684|-0.0789|-0.091|-0.105|-0.1212|-0.1398|-0.1614||-0.1862|-0.2148|-0.2479||||||-0.286|-0.33|-0.3808|-0.4394|-0.5069|-0.5849|-0.6749||-0.7788|-0.8986|-1.0368|-1.1963|-1.3804|-1.5927|-1.8378|-2.1205|-2.4468|-2.8232|||-3.2575|-3.7587|-4.3369|-5.0042|-5.774|-6.6623|-8.1873|-9.9084|-8.8174|-8.2124|-8.5528|-8.9455|-8.3987|-9.9985|-10.0367|-8.4654|-9.9216|-6.0318|-6.0318
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|||3.3528|4.3528|4.3528|4.3528|4.3528|4.3528|4.3528|5.3528|4.3528|4.3528|4.3528|5.3528|7.3528|6.5609|7.5781|7.5781|9.4362|8.2726|8.8925|9.8925|9.3375|9.6655|8.6655|10.6655|11.3833|10.6671|11.6671||12.962|12.1321|13.1321|||14.1321|14.4217|-8.0435|-9.0435|-8.0435|-7.0435|-7.0435|3.9309|2.9309|4.9309|3.9309|4.9309|4.9309|3.9309|3.9309|4.9309|4.9309|3.9309|4.9309|4.9309|4.9309|4.9309|3.9309|3.9309|4.9309|4.9309|4.9309|8.9309|5.9309|8.9309|10.0357|10.4087|9.4087|8.4087|5.4087|8.4087|10.4087|5.4087|4.4087|4.4087|3.4087|4.4087|5.4087|5.4087|6.4087|5.4087|4.4087|6.4087|5.4087|11.4087|4.4087|5.4087|4.4087|5.4087|5.4087|5.4087|5.4087|6.4087|5.4087|6.4087|7.4087||-3.9854|-4.9854|-4.9854|-6.9854|-5.9854|-4.9854|-5.9854|-6.9854|-7.3985|-6.3985|-6.3985|-6.5717|-5.5717|-7.5717|-8.6982|-8.7993|-6.7993|-8.0761|-8.8955|-8.3004|-8.3004|-9.3004|-9.8081|-9.9269|-10.9269|-10.9269|-11.1849|-13.021|-14.1012||-17.3475|-15.946|-14.946|-15.946|-15.4843|-15.4843|-12.4843|-18.4843|-21.9435|-15.4543|-15.4543|-20.5242|-11.8741|-10.9988|-10.9988|-9.9988|-9.9988|-10.9988|-14.9988|-14.9988||-13.3777|-16.3777|-18.3777|6.2551|8.2551|6.2551|7.2551|6.2551|6.2551|6.2551|5.2551|5.2551||||4.2551|3.2551|6.2551|6.2551|5.2551|6.2551|9.2551|8.2551|7.2551|6.2551|7.2551|7.2551|6.2551|6.2551|6.2551|6.2551|5.2551|||6.2551|7.2551|9.2551|6.2551|8.2551|9.2551|12.2551|15.2551|10.2551||10.2551|8.2551|10.2551|8.2551|11.3713|9.5054|-1.376|-3.376|-4.376|-4.376|-5.376|-4.376||-5.376|-7.376|-5.376||||||-8.376|-8.376|-7.376|-7.376|-9.376|-7.376|-5.376||-8.376|-8.376|-7.376|-8.376|-7.376|-4.376|-4.376|-7.376|-9.376|-10.376|||-11.376|-12.376|-11.4339|-12.0776|-12.8991|-11.8991|-11.9605|4.2422|4.2422|6.2422|9.2422|9.2422|7.2422|8.2422|9.2422|7.2422|7.2422|5.2422|4.2422
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|||11.7536|11.7536|13.7536|12.7536|9.7536|9.7536|14.7536|16.7536|17.7536|19.7536|19.7536|18.7536|18.7536|18.7536|21.7536|22.7536|24.7536|19.7536|17.7536|19.7536|18.7536|15.7536|16.7536|23.7536|-8.2991|-16.2991|-17.2991||-18.2991|-18.2991|-18.2991|||-18.2991|-17.2991|-21.2991|-24.3835|-25.7385|-20.7385|-24.5685|-24.5685|-25.5685|-19.5685|-18.5685|-18.5685|-19.3249|-19.3249|-21.7165|-21.7165|-22.0575|-24.951|-25.9435|-26.8579|-26.1687|-27.1687|-29.0408|-30.9702|-30.2733|-32.7|-38.4231|2.1063|6.1063|8.1063|11.1063|29.1063|31.1063|32.6226|37.6515|34.6515|40.6515|45.3792|45.3792|52.0054|47.0054|50.0054|49.1416|51.1416|54.1416|63.1416|62.1416|63.7403|50.1234|50.1791|44.1791|56.5693|24.5693|30.5693|19.5693|17.5693|17.5693|15.5693|12.5693|17.5693|17.5693||16.5693|15.5693|16.5693|18.5693|17.5693|15.5693|16.5693|14.5693|14.5693|16.5693|17.5693|18.5693|17.5693|15.5693|13.5693|15.5693|18.5693|15.5693|15.5693|16.5693|16.5693|18.5693|17.5693|19.5693|19.5693|19.5693|15.5693|21.5693|20.5693||17.5693|15.5693|14.5693|15.5693|8.5693|6.5693|7.5693|7.5693|7.5693|8.5693|8.5693|13.5693|13.5693|16.5693|16.5693|17.5693|15.5693|17.5693|19.5693|19.5693||17.5693|20.5693|21.5693|25.4646|24.4085|26.4085|25.6252|24.1506|22.1506|21.1506|23.1506|24.1506||||24.1506|25.1506|26.1506|29.1506|26.1506|24.1506|25.1506|25.1506|29.1506|21.1506|22.1506|20.1506|24.1506|-0.1422|-7.1422|-8.1422|-8.1422|||-10.1422|-8.1422|-9.1422|-10.1422|-11.1422|-11.1422|-10.1422|-9.1422|-9.1422||-9.1422|-8.1422|-8.1422|-9.1422|-10.1422|-10.1422|-12.1422|-14.1422|-15.1422|-15.1422|-15.1422|-16.1422||-15.1422|-15.1422|-16.1422||||||-11.1422|-9.1422|-10.1422|-16.1422|-16.1422|-13.1422|-14.1422||-15.1422|-16.1422|-16.1422|-15.1422|-14.1422|-17.1422|-17.1422|-16.1422|-18.1422|-21.1422|||-24.1422|-26.0872|-25.8698|-23.4652|-21.7675|-19.0394|-16.3532|-21.2099|-15.2099|-15.9406|-13.9406|-13.9406|-14.9406|-13.9406|-12.9406|-12.9406|-12.9406|-11.9406|-11.9406
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|||-315.7081|-247.3554|-295.3845|-295.3845|-331.5975|-332.8048|-347.467|-278.8081|-341.6147|-241.6147|-266.6147|-316.6147|-341.6147|-331.6708|-360.5817|-349.571|-199.571|-299.571|-249.571|-286.8411|-261.8411|-336.8411|-268.4881|-318.4881|-268.4881|-318.4881|-293.4881||-268.4881|-293.4881|-268.4881|||-318.4881|-293.4881|-268.4881|-268.4881|-293.4881|-318.4881|-368.4881|-393.4881|-293.4881|-468.4881|-393.4881|-468.4881|-488.6401|-440.0534|-365.0534|-403.9077|-442.9704|-441.889|-438.718|-441.2203|-341.2203|-441.2203|-511.0426|-511.0426|-386.0426|-511.0426|-561.7799|-551.0922|-657.991|-668.8358|-731.349|-635.2104|-734.8581|-774.5892|-549.5892|29.1623|279.1623|229.1623|379.1623|354.1623|354.1623|204.1623|404.1623|404.1623|329.1623|429.1623|404.1623|454.1623|529.1623|529.1623|354.1623|554.1623|429.1623|304.1623|254.1623|404.1623|404.1623|454.1623|404.1623|354.1623|354.1623||654.1623|454.1623|438.4565|377.0131|377.0131|366.5704|341.5704|416.5704|366.5704|366.5704|484.0067|359.0067|459.0067|358.6627|483.6627|397.4955|490.3525|465.3525|440.3525|490.3525|565.4851|490.4851|365.4851|340.4851|240.4851|365.4851|290.4851|190.4851|190.4851||165.4851|265.4851|465.4851|440.4851|590.4851|590.4851|515.4851|315.4851|415.4851|390.4851|365.4851|240.4851|840.4851|290.4851|215.4851|190.4851|390.4851|390.4851|565.4851|596.7136||745.2465|581.0536|640.6388|797.8525|582.8578|582.8578|-395.8352|-320.8352|-320.8352|-345.8352|-445.8352|-520.8352||||-220.8352|-545.8352|-500.9637|-487.8286|-537.8286|-437.8286|-462.8286|-162.8286|-387.8286|-412.8286|-287.8286|-137.8286|-112.8286|-87.8286|-237.8286|-337.8286|-387.8286|||-237.8286|-287.8286|-262.8286|-387.8286|-262.8286|-337.8286|-287.8286|-462.8286|-437.8286||-437.8286|-462.8286|-262.8286|-337.8286|-387.8286|-387.8286|-437.8286|-537.8286|-637.8286|-700.3791|-582.0722|193.2748||468.2748|493.2748|543.2748||||||-107.0722|-157.0722|-232.0722|-157.0722|-332.0722|-332.0722|-482.0722||-457.0722|-332.0722|-257.0722|-432.0722|-132.0722|-382.0722|-482.0722|-432.0722|-207.0722|-157.0722|||-357.0722|-432.0722|-432.0722|-657.0722|160.6134|135.6134|210.6134|385.6134|385.6134|260.6134|135.6134|285.6134|510.6134|485.6134|410.6134|460.6134|635.6134|782.4386|746.083
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|||7.9098|8.9098|9.9098|6.9098|7.9098|12.9098|10.9098|7.9098|5.9098|8.9098|9.9098|6.9098|8.9098|8.9098|6.9098|4.9098|3.9098|7.9098|6.9098|8.9098|9.9098|9.9098|10.9098|5.9098|4.9098|2.9098|6.9098||3.9098|12.9098|31.9098|||23.9344|27.4243|-9.1118|-16.1118|-17.1118|-15.1118|-18.1118|-15.1118|-19.1118|-23.706|-22.5838|-20.8659|-23.2299|-24.7015|-21.7015|-24.7015|-19.7015|-24.7015|-26.8026|-22.8026|-27.8026|-28.8026|-34.3626|-29.3626|-33.3626|-31.3626|-18.3626|-17.3626|-16.3626|-32.3626|-27.3626|-21.3626|-30.3626|-38.38|-38.2662|-34.2662|-40.3288|-41.3288|-45.3288|-55.9876|-33.9876|-41.9876|-39.6396|-49.2681|-37.2681|-40.2681|-36.1932|-17.1932|-18.1932|-21.1932|-11.1932|-20.1932|-23.1932|-11.1932|-33.1932|-35.1844|-40.0974|-44.1509|-38.6741|-41.1239|-42.3738||-47.3928|-49.4855|-39.4855|-40.4855|-52.4855|-49.6371|-49.2523|-45.2523|-47.2523|-53.2523|-60.3296|-60.688|11.6902|5.6902|9.6902|7.6902|17.6902|9.6902|21.6902|25.6902|61.6902|56.3348|52.5044|32.5044|28.5044|38.5044|21.5044|21.5044|17.5044||42.5044|47.6205|39.7104|41.7104|34.7104|48.0889|34.2949|33.8364|24.8364|26.0958|30.0958|31.4396|28.4396|29.4396|25.4096|24.4096|16.4096|-13.3573|-13.3573|-11.3573||-16.3573|-21.7585|-19.3707|-12.3707|-14.3707|-15.3707|-17.3707|-20.2355|-20.7245|-19.7245|-19.7245|-25.9514||||-24.3865|-19.3865|-19.3865|-12.3865|-10.3865|-19.3865|-21.3865|-17.3865|-18.3865|-21.3865|-4.3865|-3.3865|-4.3865|-2.3865|-8.3865|-8.3865|-7.3865|||-16.3865|-16.3865|-20.3865|-25.3865|-29.5614|-28.9247|-23.9247|-30.9247|-30.324||9.5099|15.5099|4.5099|4.5099|7.5099|7.5099|5.5099|4.5099|7.5099|15.5099|14.5099|13.5099||24.5099|33.5099|34.5099||||||20.5099|-14.3475|5.5099|16.5099|28.5099|39.4345|36.3475||28.2856|27.5603|16.5906|18.5906|19.5906|8.5906|8.5906|6.5906|7.5906|7.5906|||8.5906|5.5906|5.5906|7.5906|9.5906|-9.5044|-10.5044|-12.5044|-14.6974|-15.2125|-14.2125|-15.2125|-16.2125|-16.1024|-18.1024|-17.2336|-18.2271|-17.2271|-19.2271
06887|101259|/equities/provident-agro|JKSE|||-48.646|-60.646|-78.3607|-69.3393|-81.6992|-85.7298|-83.0729|-82.4994|-92.4994|-106.9608|-102.2625|-115.3029|-131.8237|-117.8237|-127.8237|-141.912|1.1093|16.1093|16.1093|36.1093|56.1093|66.1093|81.1093|111.1093|116.1093|127.2415|149.2754||129.2754|104.2754|149.2754|||159.2754|193.9717|190.5442|173.3203|134.1098|134.1098|-30.3888|-97.3888|-114.2179|-131.1745|-118.509|15.6628|56.6628|107.5341|-36.8085|-39.5483|-44.7096|-45.0804|-47.0804|-37.0804|-43.0804|-51.1576|-43.1576|-43.1576|-39.1576|-31.1576|-27.1576|-41.1576|-53.1576|-51.5665|-54.6536|-53.9235|-45.9235|-47.911|-39.911|-37.911|-45.911|-49.2049|-49.6211|-46.8032|-40.8032|-44.1576|-46.8165|-42.8165|-48.8165|13.5108|15.5108|27.5108|15.5108|9.5108|15.5108|9.5108|13.5108|13.5108|11.5108|13.5108|17.5108|13.5108|22.5108|32.5108|27.5108||27.5108|37.5108|47.5108|-41.6984|-31.6984|-31.6984|-51.6984|-56.6984|-51.6984|-46.6984|-46.6984|-56.6984|-57.9121|-62.9121|-64.7062|-62.3533|-58.6769|-65.5888|-59.3342|-54.3342|-48.8471|-53.0928|-55.094|-60.094|-61.2623|-71.0719|-66.3461|-66.3461|5.4053||40.4053|15.4053|5.4053|15.4053|15.4053|25.4053|35.4053|45.4053|30.4053|30.4053|30.4053|50.4053|55.4053|55.4053|65.4053|67.3908|64.6475|69.6475|73.4394|69.3163||64.3163|89.3163|82.4804|89.2081|94.2786|101.3067|86.3067|106.3067|116.3067|126.3672|131.3672|131.3672||||111.3672|101.3672|106.3672|131.3672|86.3672|106.3672|91.3672|106.3672|177.1544|79.9859|-49.6262|-64.6262|-56.5811|-66.5811|-46.5811|-41.5811|-46.5811|||-56.0552|-75.0636|-61.447|-46.447|-41.447|-51.447|-51.447|-60.5158|-58.0952||-54.2443|-54.2443|-54.2443|-59.2443|-54.2443|-49.2443|-55.6665|-59.7483|-49.7483|-54.1326|-63.9992|-68.4606||-58.993|-59.971|-54.971||||||-64.971|-66.505|-77.8904|-75.6428|-76.3186|-72.6753|-74.2408||-78.547|-82.9389|-88.391|-104.6478|-104.6478|-122.2211|-87.2211|-82.2211|-77.2211|-72.2211|||-67.2211|-97.2211|-57.2211|-87.2211|-86.2167|-111.9808|-77.6701|-74.0701|39.7455|34.7455|34.7455|44.7455|34.7455|29.7455|49.7455|54.7455|54.7455|59.7455|59.7455
06888|101588|/equities/star-petrochem|JKSE|||-6.224|-6.797|-7.1875|-5.1875|-5.1875|-5.1875|-5.1875|-4.4086|-4.8176|-5.1742|-6.0856|-6.5218|-7.6406|1.5932|1.5932|1.5932|1.5932|1.5932|2.5932|4.5932|5.5932|5.5932|9.5932|6.5932|6.5932|6.5932|6.5932||7.5932|7.5932|8.5932||||8.5932|8.5932|7.5932|10.5307|11.6508|12.3663|12.6779||12.6779||12.6779|12.6779|12.6779|12.6779|13.6779|13.6779|13.6779|13.6779|-9.8206|2.7666|2.7666|2.7666|2.7666|2.7666||2.7666|2.7666|2.7666|2.7666|3.7666|3.7666|3.7666|3.7666|7.7666|4.7666|4.7666|2.7666|4.7666|4.7666|4.7666|4.7666|4.7666|9.7666|4.7666|4.7666|5.7666|5.7666|5.7666|5.7666||8.7666|7.7666|7.7666|8.7666|9.7666|9.7666|9.7666|9.7666|9.7666|-11.2691||-12.9653|-16.9653|-15.9653|-14.5754|-17.192|-17.192|-19.4524|-20.5604|-20.8005|-25.4621|-26.9178|5.4645|22.4645|-10.036||-10.5415||-9.7787|-10.1695|-10.1695|-10.1695|-6.1695|-10.1695|-8.1695||-8.1695|-5.1695|-4.1695|-3.1695|||-4.1695|-3.1695|-3.1695|-3.1695||-3.1695||-3.1695|-3.1695|-3.1695|-2.1695|-2.1695|-5.1695|-5.1695|-9.1695||-5.1695|-5.1695|-6.1695||-8.1695|-5.1695|-6.1695|-6.1695|-6.1695|-6.4648||-7.3313|-7.3313|-7.3313|-7.3313|-8.8054||||-9.237||-9.6965|-10.07|-9.07|-9.07|-9.07|-9.07|-9.07|-9.07|-8.07|-9.07||-9.07|-9.07|-9.07|-8.07|||-11.07|-11.5084|-10.5084|-9.5084||-9.5084|-7.5084|-8.5084|-6.5084||-6.5084||-6.5084|-8.5084|-8.5084|-8.5084|-8.5084|-8.5084|-7.5084|-14.5084|-8.5084|-8.5084||-8.5084|-9.5084|-9.5084||||||-9.5084|-11.5084|-12.5084|-7.5084|-6.5084|-10.5084|-8.5084||-7.5084|-8.5084|-9.5084|-7.5084|-8.5084|-8.5084|-8.5084|-8.5084|-8.5084|-9.5084||||-10.1124|-10.1124|-10.1124|-9.1124||-9.1124|-9.1124|-8.1124|-15.1124|-10.1124|-9.1124|-9.1124|-8.1124|-12.1124|-13.1124|-9.1124|-8.1124|-8.1124
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|||0.4415|0.5094|0.5878|0.6782|0.7593|0.7593|0.7593|0.7593|0.7593|0.7593|0.7593|0.7593|0.7593|1.7593|0.7593|0.7593|1.7593|0.7593|1.7593|1.7593|1.7593|0.7593|0.7593|0.7593|1.7593|0.7593|0.7593||1.7593|1.7593|0.7593|||0.7593|0.7593|0.9915|1.144|1.32|1.5231|1.7574|2.0277|2.2635|2.2635|2.2635|2.2635|2.2635|2.2635|2.2635|2.2635|3.2635|3.2635|3.2635|3.2635|2.2635|3.2635|3.2635|3.2635|3.2635|3.2635|3.2635|3.2635|4.2635|3.2635|5.2635|6.2635|5.2635|5.2635|5.2635|7.2635|8.2635|-5.5446|-6.1283|-5.5389|-5.5389|-5.5389|-5.5389|-4.5389|-5.5389|-6.6218|-4.7943|-6.2627|-5.6877|-6.958|-4.958|-4.958|-5.958|-4.958|-6.958|-7.1823|-6.4795|-7.7071|-6.5082|-6.7403|-7.008||-7.0681|-8.0681|-8.0681|-7.0681|-7.0681|-7.0681|2.5863|3.5863|4.5863|4.5863|3.5863|3.5863|4.5863|5.5863|4.5863|5.5863|3.5863|3.5863|5.5863|5.5863|6.5863|5.5863|5.5863|6.5863|6.5863|5.5863|6.5863|6.5863|6.5863||8.5863|7.5863|5.5863|5.5863|6.5863|5.5863|5.5863|6.5863|7.5863|6.5863|8.5863|6.5863|7.5863|8.4072|5.5853|6.6753|7.5374|7.5374|7.5374|6.8101||6.8101|7.9732|8.5472|8.5472|8.5472|7.5472|7.5472|6.5472|7.5472|7.5472|7.5472|6.5472||||8.5472|11.5472|12.5472|11.5472|10.5472|8.5472|9.5472|9.5472|5.5472|7.5472|8.5472|10.5472|11.5472|10.5472|9.5472|5.5472|3.5472|||6.5472|4.5472|7.5472|10.0544|9.1013|9.2152|9.2152|10.2152|9.2152||9.2152|12.5944|11.4936|9.3849|5.3849|6.3849|5.3849|5.3849|4.3849|5.3849|5.3849|4.3849||7.3849|8.3849|6.3849||||||6.3849|7.3849|7.3849|8.3849|9.3849|8.3849|8.3849||9.3849|10.3849|11.3849|-5.8807|-5.8807|-6.8807|-7.8807|-7.8807|-10.8807|-11.6112|||-8.6112|-9.6112|-12.6112|-12.513|-11.8111|-10.8111|1.5822|5.5822|5.5822|7.5822|7.5822|2.5822|3.5822|4.5822|6.5822|5.5822|5.5822|5.5822|5.5822
06890|1075239|/equities/pt-dafam-property|JKSE|||0.7995|0.7995|1.7995|1.7995|1.7995|1.7995|2.7995|2.7995|3.7995|6.7995|6.7995|7.7995|7.7995|10.7995|11.7995|12.7995|10.7995|10.7995|10.7995|9.7995|11.7995|13.7995|13.7995|11.7995|21.0018|-9.8958|-7.2341||-7.2341|-6.4013|-6.4013|||-7.4013|-8.4013|-7.4013|-7.4013|-7.7774|-8.7774|-8.7774|-9.5784|-9.5784|-9.5784|-9.2059|-10.2682|-10.2682|-8.6943|-9.6943|-7.9935|-7.8888|-6.8888|-6.8888|-6.8888|1.0146|2.0146|3.0146|3.0146|2.0146|3.0146|4.0146|5.0146|-4.8236|-6.8236|-6.8349|-6.5343|-5.5343|-4.5343|-5.5343|-7.5343|-6.5343|-7.5343|-5.5343|-5.5343|-4.5343|-5.0859|-5.0859|-6.0859|-7.5608|-5.5608|-6.5608|-5.5608|-6.5608|-5.7082|-5.7082|-6.9325|-7.4474|-8.4474|-7.4474|-7.4474|-4.4474|-8.4474|-7.4474|-8.4474|-7.4474||-7.4474|-6.4474|-8.4474|-7.4474|-7.4474|-8.4474|-7.4474|-9.1701|-9.6578|-9.7205|-8.8863|-8.8863|-9.8863|-7.8863|-7.8863|-7.8863|1.8347|1.8347|-5.8863|-6.8863|-6.8863|-6.8863|-6.8863|-7.5611|-8.7116|-7.7116|-9.0154|-9.0154|-9.9793||-11.4146|-9.4146|-10.4146|-12.4146|-13.4015|-11.6171|-13.9428|-13.2809|-14.2809|-12.2809|-15.8626|6.8347|6.8347|5.8347|7.8347|6.8347|8.8347|6.8347|6.8347|7.8347||8.8347|9.8347|10.8347|7.8347|6.8347|6.8347|8.8347|8.8347|9.8347|8.8347|8.8347|7.8347||||8.8347|9.8347|8.8347|8.8347|11.8347|10.8347|3.8347|2.8347|2.8347|2.8347|2.8347|3.8347|4.8347|5.8347|5.8347|5.8347|5.8347|||5.8347|4.8347|6.8347|7.8347|7.8347|7.8347|7.8347|8.8347|8.8347||8.8347|10.8347|9.8347|8.8347|7.8347|7.8347|8.8347|7.8347|8.8347|8.8347|10.8347|11.8347||11.8347|11.8347|11.8347||||||10.8347|10.8347|9.8347|12.8347|12.8347|12.8347|15.2708||15.2739|14.5304|14.5304|14.1889|15.6422|14.6422|15.6422|14.6422|14.6422|12.6422|||11.6422|14.6422|7.6422|5.6422|9.6422|11.6422|16.6422|17.6422|-12.5899|-13.6422|-12.6641|-10.107|-9.107|-8.107|-7.107|3.6699|1.6699|3.6699|3.6699
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE|||-16.9442|-31.9442|-31.9442|-31.9442|-21.9442|-31.9442|-31.9442|-27.5884|-27.5884|-32.9866|-38.4461|14.7437|24.7437|24.7437|29.7437|29.7437|29.7437|34.7437|29.7437|24.7437|24.7437|19.7437|24.7437|29.7437|29.7437|19.7437|24.7437||29.7437|24.7437|19.7437|||34.7437|39.7437|40.1604|45.1604|35.1604|40.3234|35.3234|20.3234|25.3234|30.3234|30.3234|35.3234|30.3234|30.3234|35.3234|40.3234|40.3234|35.3234|45.3234|45.3234|41.2426|41.2426|36.2426|41.2426|41.2426|41.2426|46.2426|54.3319|49.3319|58.0753|61.1061|61.1061|61.1061|56.1061|41.1061|56.1061|56.1061|41.1061|46.1061|76.1061|81.1061|66.1061|76.1061|56.1061|61.1061|91.1061|-44.604|-44.604|-44.604|-44.604|-54.604|-46.958|-51.958|-55.9131|-52.7844|-60.4437|-55.4437|-55.4437|-51.7391|-51.7391|-41.7391||-51.7391|-65.0999|-55.0999|-45.0999|-50.0999|-55.0999|-63.3845|-66.5975|-66.4586|-61.2762|-66.2762|-71.4726|-56.9606|-51.9606|24.7906|29.7906|29.7906|29.7906|29.7906|29.7906|44.7906|44.7906|29.7906|39.7906|54.7906|58.6045|65.5052|68.5198|68.5198||53.5198|73.5198|53.5198|48.5198|63.5198|73.5198|68.5198|58.5198|48.5198|53.5198|38.5198|48.5198|53.5198|58.5198|58.5198|73.5198|68.5198|83.5198|88.5198|88.5198||108.5198|70.6754|45.6754|55.6754|75.6754|85.6754|105.6754|100.6754|100.6754|85.6754|111.6788|66.6788||||61.6788|86.6788|79.6907|59.6907|63.5317|43.5317|38.5317|33.5317|33.5317|43.5317|53.5317|43.5317|48.5317|33.5317|23.5317|28.5317|18.5317|||18.5317|43.5317|48.5317|73.5317|63.5317|68.5317|104.0751|58.5481|64.5315||64.5315|70.421|64.5242|65.5377|70.5377|75.5377|60.5377|75.5377|80.5377|95.5377|75.5377|65.5377||85.5377|98.8372|58.8372||||||73.0813|55.2862|53.7917|45.0764|40.0764|40.0764|45.0764||35.0764|45.0764|40.0764|45.0764|40.0764|55.0764|60.0764|-15.9217|-25.9217|-20.9217|||-45.9217|-55.9217|-55.9217|-60.9217|-58.7558|-73.5644|17.7527|27.7527|27.7527|27.7527|27.7527|52.7527|43.5608|54.4932|53.0691|51.6182|61.0979|62.9976|48.2705
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|||-0.3981|-0.4593|-0.0685|-0.079|-0.0911|-0.1052|-0.1214|-0.14|-0.1616|-0.1864|-0.2151|-0.2482|-0.2864|-0.3304|-0.3813|-0.4399|-0.5076|-0.5857|-0.6758|-0.7798|-0.8997|-1.0382|-1.1979|-0.5174|-0.5174|-0.5174|-0.5174||-0.5174|0.7123|-0.8219|||0.4869|0.5618|0.6482|1.2479|0.4014|0.4632|0.5344|0.6167|-0.7115|-0.1372|-0.1372|-0.1372|-0.1372|-0.1372|-0.2736|-0.3157|-0.3643|-0.4204|-0.485|-0.5596|-0.6457|0.2836|0.3272|0.3775|-0.4356|-0.5026|-0.5799|-0.6691|-0.7721|-0.8909|-1.0279|-1.0752|-0.0752|-0.0752|-1.0752|-0.0752|-1.0752|-0.3989|-1.3989|-0.5756|-0.6642|-0.7664|-0.8843|0.5588|0.6447|-0.7439|0.3968|0.4579|1.0283|-0.1481|-0.1708|-0.1971|-0.2274|-0.2624|-0.3028|-0.3494|-0.4031|-0.4652|-0.5367|-0.6193|-0.7146||-0.8245|-0.9514|-1.5977|0.8051|-0.0718|-1.0718|-0.7752|0.4329|0.4995|0.5763|0.665|0.7673|0.8854|1.0216|1.6787|0.8803|0.8803|0.8803|0.8803|-0.3052|-1.3052|-1.0444|-0.7436|0.3964|0.4574|0.5278|0.609|0.7026|-0.1966||-0.1966|-0.1966|-0.1966|-0.1966|-1.1966|-1.3807|-1.5931|-1.3766|-1.5884|-0.8713|-1.1207|-1.2931|-1.4921|-1.7216|-1.9865|-1.8305|-2.1122|-2.3121|-2.3121|-2.7831||-3.2113|-3.2438|-2.8361|-2.8361|-3.8361|-3.9647|-4.1131|-4.2844|-4.482|-4.71|-4.9731|-5.2766||||-5.6269|-6.031|-6.0358|-6.0413|-6.0476|-6.055|-6.0634|-5.6117|-5.0904|-4.4889|-3.3333|-2|||||0||||0|0||||0|0|0||0|0|0|0||0|0|0||||0||0|||||||||0|||0||||||||||0||||||||||0||0|0|||0|0|0|0|0|0||0|
06894|1078226|/equities/pt-sarimelati-kencana|JKSE|||-16.8717|-8.8717|-18.8717|-21.7751|-25.1251|-30.1443|-21.8588|-25.0679|-28.8475|-31.8443|-29.8443|2.5774|8.5774|10.5774|10.5774|20.5774|12.5774|-12.8211|-16.8211|-12.8211|-16.8211|-23.6398|-18.4897|-16.4897|-16.4897|-18.4897|-22.4897||-20.4897|-20.4897|-20.4897|||-24.0609|-18.0609|-22.0609|-20.0609|-20.0609|-22.0609|-25.9484|-25.9484|-27.9484|-33.4019|-32.4638|-33.4582|-47.6056|-29.7757|-21.6482|-19.6482|-18.9079|-22.9079|9.8535|11.8535|10.759|10.759|14.759|13.9527|14.6229|16.6229|16.6229|20.5896|20.5896|20.5896|20.5896|22.5896|20.5896|26.5896|29.5265|27.2216|25.2216|29.2655|29.2655|-0.5614|-17.8114|-15.8114|-15.8114|-21.8114|-23.8114|-25.3209|-21.3702|-19.5402|-21.5402|7.4386|3.4386|9.4386|7.4386|5.4386|3.4386|11.4386|7.4386|5.4386|11.4386|11.4386|15.4386||9.4386|7.4386|13.4386|15.4386|9.4386|7.4386|13.4386|7.4386|5.4386|9.4386|9.4386|7.4386|11.4386|15.4386|25.4386|29.4386|31.4386|33.4386|27.6165|31.6165|35.6165|33.6165|47.7882|-10.5864|-12.5864|-24.5864|-26.5864|-26.3492|-22.3492||-18.3492|-12.3492|-18.3492|-18.3492|-26.3492|-26.3492|-28.3492|-26.3492|-30.3492|-28.3492|3.9674|5.9674|23.9674|21.9674|29.9674|36.1932|37.5306|33.0738|28.9313|30.1515||28.3378|30.3378|32.0051|28.8056|30.8056|30.9543|30.9543|27.6844|23.6844|23.6844|27.6844|21.6928||||21.6928|21.6928|23.6928|27.6928|21.8763|-7.6367|-13.6367|-19.6367|-13.6367|-21.6367|-22.0424|-20.5104|-20.2044|-20.4666|-23.846|-26.6685|-28.6944|||-30.2628|-34.3032|-32.3091|-36.3091|-42.8375|-40.8375|-55.274|-52.2393|-51.5553||-45.5553|-52.2561|-38.9108|-44.8671|-38.8671|-30.8671|-30.8671|-38.8671|-38.8671|-47.7757|-31.7757|-30.4335||-37.0387|-23.0951|-23.0951||||||-21.0951|-23.0951|-19.8545|-23.8545|-24.3705|-27.1968|-24.1501||-27.2501|-27.5194|-27.2147|-28.4785|-30.9367|-34.8181|-32.8181|-28.5593|-34.247|-29.247|||-29.247|-37.0542|-37.5626|-43.7261|-37.9532|-37.2289|-37.2289|-32.2289|-37.2289|-44.523|11.6439|26.6439|26.6439|26.6439|31.6439|31.6439|26.6439|26.6439|31.6439
06895|101578|/equities/sierad-produce|JKSE|||-102.7579|-106.7043|-126.7043|-91.914|-141.914|-125.549|-145.549|-60.549|-110.549|-139.2874|-147.4469|-154.5542|-178.524|-205.797|-152.1409|-207.1409|-269.5857|-281.2527|-267.0224|-298.1027|-330.3108|-285.551|93.3223||||||223.3223|290.5642|-148.3433|||-179.05|-156.5606|-191.5606|112.5699|119.8884|158.1405|143.6236|162.6498|182.6498|265.7497|244.9035|236.2893|76.2893|51.2893||56.2893|56.2893|81.2893|81.2893|126.2893|81.2893|91.2893|116.2893|211.2893|236.9857|226.9857|186.9857|-126.2558|-143.0648|-103.0648|-153.0648|-176.6133|-206.2845|-227.6178|-232.6178|||-142.6178|-122.6178|-252.6178|-290.7128|-317.7456|101.9857|271.9857|86.9857|161.9857||181.9857|215.2253|90.2253|160.2253|140.2253|220.2253|145.2253|180.2968|-89.9103|-79.9103|-59.5119||-60.5906|-65.2968||-68.9332|-73.9332|-68.9332|-83.9332|-48.9332|-93.9332|||-114.704|-124.704|-74.9018|-79.9018|-85.4829|-80.4829|-85.4829|-70.4829||-40.4829|-95.4829|-107.6726|-113.853|-133.7806|-108.7806|-123.7806|-103.7806|-83.7806|-58.7806|-103.7806|-93.7806||-68.7806|-88.7806|-88.7806|-103.7806|-118.7806|-150.1315|-149.7671|-155.1159|71.1306||46.1306|71.1306|86.1306|136.1306|46.1306|26.1306|56.1306|26.1306|31.1306|31.1306||16.1306|91.1306|26.1306|-81.0476|-85.6319|-91.4983|-98.3603|-88.3603|-83.3603|-93.3603|-83.3603|-118.3603||||36.1306|106.1306|178.0353|-89.189|-69.189|-82.3335|-89.8079|-101.1245|-114.759|-115.8758|-144.0874|-132.024|-140.6359|-125.6359||78.0185|68.0185|||73.0185|78.0185|63.0185|98.0185|-64.829|-69.6104|-79.2717|-89.2717|-69.2717||-96.0828|-46.2493|-58.6456|-58.6456|-60.168|-67.1023||-67.1023|-85.8873|-86.2161|-100.0571|-107.9504||-133.789|-138.795|-180.9173||||||-144.4461|-134.4461|-161.0916|-172.6057|-138.5835|-195.0964|-127.9685||-162.9685|50.0119|65.0119|125.0119|125.0119||105.0119|105.0119|45.0119|130.0119|||130.0119|||150.0119|125.0119|160.0119|200.0119|210.0119|165.0119|260.0119|158.5658|163.5658|163.5658||223.5658|273.5658|208.5658|213.4284|213.4284
06896|1076784|/equities/pt-surya-pertiwi|JKSE|||-21.1223|-22.1451|-27.1451|-27.3852|-27.3852|-22.3852|-22.3852|-32.3852|-32.3852|-22.3852|-32.3852|-22.3852|-17.3852|-17.3852|-7.3852|-7.3852|-7.3852|-12.3852|-12.3852|-12.3852|-17.3852|-17.3852|-22.3852|-17.3852|-22.3852|-22.3852|-22.3852||-17.3852|-22.3852|-27.3852|||-27.4253|-32.4253|-22.4253|-22.4253|-22.4253|-17.4253|-17.4253|-27.4253|-29.5292|-28.8798|-26.2075|-33.4419|-28.4419|-35.8945|-36.2245|-37.1821|-38.287|-34.5619|-41.033|-42.7304|-47.1889|20.9038|25.9038|25.9038|30.9038|36.6198|39.369|32.2692|32.2692|27.2692|-19.5867|-24.5867|-19.5867|-24.5867|-29.5867|-29.5867|-29.5867|-34.5867|-24.5867|-29.5867|-29.5867|-19.5867|-19.5867|-24.5867|-29.5867|-35.2924|-33.9912|-29.3226|-24.3226|-33.5171|-28.5171|-23.5171|-18.5171|-23.5171|-23.5171|-23.5171|-23.5171|-18.5171|-13.5171|-13.5171|-18.5171||-23.5171|-23.9852|-23.9852|-23.9852|-23.9852|-25.7522|-21.4156|-26.4156|-31.4156|-26.4156|-26.4156|-21.4156|-26.4156|-27.5355|-22.5355|-23.2944|-23.2944|-18.2944|-28.2944|-30.2292|-30.2292|-30.2575|-35.2575|-25.2575|-25.2575|-25.2575|-25.2575|-25.2575|-20.2575||-15.2575|-20.2575|-20.2575|-15.2575|-20.2575|-15.2575|-15.2575|-20.2575|-25.2575|-25.2575|-25.2575|-35.2575|-25.2575|20.3876|25.3876|25.3876|30.3876|30.3876|30.3876|30.3876||30.6396|36.5072|41.7265|36.7265|36.7265|41.7265|48.3382|25.7749|27.6249|24.1825|21.3645|21.9941||||21.9941|25.9547|29.1954|24.1954|24.1954|24.1954|19.1954|24.1954|19.1954|19.1954|19.1954|19.1954|19.1954|14.1954|14.1954|34.1954|29.1954|||24.1954|19.1954|-10.6259|-10.6259|-10.6259|-15.6259|-10.6259|-10.6259|-15.6259||-10.6259|-10.6259|-10.6259|-20.6259|-25.6259|-20.6259|-20.6259|-20.6259|-20.6259|-20.6259|-15.6259|-15.6259||-5.6259|-10.6259|-10.6259||||||-15.6259|-15.6259|-15.6259|-15.6259|-15.6259|-20.6259|-20.6259||-10.6259|-10.6259|-10.6259|-10.6259|-10.6259|-15.6259|-15.6259|-10.6259|-15.6259|-15.6259|||-20.6259|-20.6259|-20.6259|-29.376|-26.0108|-28.1037|-23.1037|-23.1037|-23.5112|-23.5112|-23.5112|-23.5112|-18.6688|-18.6688|-25.1948|-26.3786|-22.7445|-23.2802|-23.2802
06897|101251|/equities/p-tempuran-ema|JKSE|||13.0532|12.0532|15.0532|9.0532|12.0532|15.0532|16.0532|17.0532|14.0532|21.0532|27.0532|14.0532|20.0532|23.0532|25.0532|35.0532|33.5998|39.6151|25.9535|27.9535|21.9535|20.9535|27.9535|29.9535|35.7368|25.7368|27.7368||21.7368|26.7368|34.7368|||22.7368|24.7368|20.8514|10.8514|9.8514|3.8514|11.8514|10.8514|7.8514|9.8514|15.8514|17.8514|13.8514|14.8514|15.8514|14.8514|14.8514|14.8514|18.8514|19.8514|18.8514|17.8514|20.8514|18.8514|17.8514|22.8514|24.8514|26.8514|31.8514|19.8514|18.8514|-23.0961|-21.3417|-19.9712|-17.567|-16.567|-17.567|-18.567|-13.567|-16.567|-19.7312|-22.8821|-20.0945|-17.0945|-19.9167|-19.5578|-21.0829|-21.0829|-22.3264|-23.7612|-27.0655|-24.0655|-25.0655|-26.0655|-25.0655|-27.0655|-24.0655|-23.0655|-20.0655|-20.0655|-28.0655||-27.0655|-27.0655|-25.0655|-27.0655|-25.0655|-19.0655|-27.0655|-35.1141|-33.7855|-36.2909|-38.1818|-41.5944|-40.8013|-47.7707|-52.3892|-56.1799|-53.8756|-56.8756|12.4751|26.4751|-47.2399|-44.2769|-46.4751|-39.4751|-53.6636|-57.3811|-38.3628|-46.4955|-39.1804||-35.1804|-37.1804|-36.8235|-36.7964|-38.0958|-36.0958|-34.4768|-32.4768|-26.4768|-26.4768|-24.4768|-32.4768|-34.4768|-23.2648|-25.2648|-13.2648|-11.2648|-13.2648|-15.2648|-15.2648||-15.2648|-13.2648|-9.2648|-13.2648|-13.2648|-9.2648|-9.2648|-9.2648|-7.2648|-7.2648|-13.2648|-19.2648||||-21.2648|-25.2648|-21.2648|-21.2648|-21.2648|-28.0748|-31.471|-30.0819|-31.0175|-29.2075|-31.2075|-29.2075|-27.2075|-23.2075|-23.2075|-29.2075|-29.2075|||-25.2075|-29.2075|-27.2075|-17.2075|-17.2075|-27.2075|18.4014|-15.2075|-29.2075||-24.0497|-26.0497|-26.0497|-29.0497|-28.8846|-22.8846|-30.8846|-23.8846|-27.8846|-33.0207|-34.6501|-29.6501||-33.6501|-39.5993|-24.5993||||||-38.6146|-28.9283|-27.9283|-26.9283|-26.9283|-27.9283|-33.9283||-35.9273|-34.9273|-27.9273|-42.9273|-35.3211|-33.3211|-31.3211|-26.3211|-27.3211|-25.3211|||-44.3211|-42.4271|-40.4271|-53.4271|-41.4271|-56.4271|-45.9896|-37.9896|-30.9896|-42.9896|-58.9896|8.7|28.7|31.7|39.7|52.6666|25.6666|41.6666|43.1537
06898|1084863|/equities/pt-trimuda-nuansa|JKSE|||-30.8779|-29.9745|-22.0475|6.9389|12.9389|11.9389|11.9389|17.9389|16.9389|16.9389|16.3388|20.3388|24.1601|22.3386|23.5737|22.5737|24.5737|27.5737|27.5737|37.5737|23.9188|25.9188|25.9188|28.9188|30.9188|28.9188|24.9188||19.9188|22.9188|24.9188|||26.9188|26.9188|24.9188|25.9188|25.9188|38.9188|40.9188|32.9188|40.9188|26.9188|25.9188|30.9188|34.9188|36.9188|40.9188|46.9188|42.9188|48.9188|44.9188|50.9188|64.9188|58.9188|34.9188|48.9188|54.9188|52.9188|60.9188|23.9188|24.9188|16.9188|19.9188|17.9188|18.9188|17.9188|18.9188|18.9188|7.9188|8.9188|12.9188|16.9188|17.9188|17.9188|25.9188|25.9188|21.9188|26.9188|28.9188|28.9188|32.9188|32.9188|38.9188|32.9188|36.9188|40.9188|38.9188|34.9188|28.9188|40.9188|56.9188|50.9188|42.9188||44.9188|40.9188|52.9188|56.9188|56.9188|58.9188|113.6755|-53.6641|-55.9166|-53.9166|-58.1346|-56.7707|-64.4277|-70.3397|-62.6996|-58.0905|-58.0905|-56.0905|-54.0905|-50.0905|-58.0905|-56.0905|-54.1749|-56.1749|-56.1749|-52.1749|-47.8172|-58.0198|-54.9462||-52.9462|-54.9462|-56.9462|-61.7135|-45.7135|-43.7135|-51.7135|-47.7135|-45.7135|-49.7135|-56.2091|-54.2091|-54.2091|-58.2091|-56.0105|-58.5826|-56.5826|-58.5826|-50.5826|-56.5826||-54.5826|-56.5826|-50.5826|-46.5826|-52.5826|-50.5826|-70.5826|-79.3645|8.6237|16.6237|22.6237|18.6237||||16.6237|26.6237|28.6237|78.6237|83.0667|85.0667|93.0667|91.0667|95.0667|93.0667|107.0667|93.0667|109.0667|114.3847|126.6649|66.6649|54.6649|||42.6649|52.6649|60.6649|64.6649|64.6649|40.6649|50.6649|70.6649|10.6649||20.6649|32.6649|30.6649|40.6649|54.6649|56.6649|40.6649|50.6649|92.921|61.7729|-31.3537|-30.3537||-32.3537|-37.7543|-38.0626||||||-37.0201|-33.0201|-28.0201|-20.0201|-28.0201|-24.0201|-24.0201||-26.0201|-22.0201|-24.0201|-33.0201|-40.0201|-36.0201|-37.0201|-40.0201|-39.0201|-45.0201|||-46.0201|-46.0201|-51.0201|-63.7924|-62.9143|-57.0549|-45.0744|-45.0744|-39.0744|-40.4704|-46.5428|-48.0879|-50.6398|-56.1998|-67.3134|-51.3134|-53.0539|-57.6007|-60.3084
06899|1123886|/equities/pt-wahana-interfood|JKSE|||12.0398|13.0398|6.0398|8.0398|10.0398|6.0398|9.0398|9.0398|8.0398|9.0398|18.0398|19.0398|19.0398|19.0398|18.0398|22.0398|21.0398|24.0398|20.0398|16.0398|28.0398|32.0398|31.0398|27.1467|29.1467|28.1467|29.1467||30.1467|29.1467|29.1467|||24.1467|15.1467|31.1467|34.1467|26.1467|20.1467|31.1467|22.1467|19.1467|28.1467|22.1467|25.1467|26.1467|30.1467|30.1467|37.1467|39.1467|45.1467|40.8458|21.8458|13.8458|8.8458|9.8458|10.8458|11.8458|14.8458|14.8458|14.8458|10.8458|13.8458|8.8458|11.8458|12.8458|13.8458|13.8458|13.8458|13.8458|10.8458|-15.9664|-17.1707|-18.1707|-21.1707|-22.1707|-23.4277|-22.3956|-25.3956|-24.3956|-26.3795|-30.4379|-31.3899|-30.6807|-26.1459|-28.1459|-29.153|-31.153|-30.153|-28.153|-31.153|-35.153|-33.153|-37.8378||-35.8378|-37.8378|-42.8129|-41.5645|-41.5645|-49.4206|-39.5629|-47.5629|-37.1111|-46.3205|-24.5598|-26.5598|-31.9536|-33.1928|-22.1928|-19.1928|-21.1928|-23.1928|-24.1928|-26.3449|-27.3449|-28.3449|-37.9749|-42.8941|-30.6855|-28.1756|-29.7411|-29.9947|-29.9947||-29.9947|-33.9947|-23.9947|-27.9947|-27.9947|-17.9947|-27.9947|-25.9947|-25.9947|-23.9947|-31.9947|-29.9947|-27.9947|-33.9947|-39.9947|8.6862|10.6862|8.6862|6.6862|8.6862||4.6862|8.6862|18.6862|18.6862|12.6862|16.6862|18.6862|14.6862|20.6862|14.6862|16.6862|18.6862||||16.6862|14.6862|16.6862|16.6862|12.6862|10.6862|10.6862|18.6862|18.6862|18.6862|12.6862|14.6862|16.6862|20.6862|2.6862|20.6862|25.0995|||26.8708|20.8708|24.8708|28.8708|24.8708|26.8708|22.8708|26.8708|28.8708||28.8708|28.8708|28.8708|32.8708|26.8708|26.8708|24.8708|24.8708|20.8708|36.8708|28.8708|28.8708||32.8708|34.8708|32.8708||||||30.8708|28.8708|36.8708|34.8708|38.8708|34.8708|34.8708||36.8708|38.8708|32.8708|36.8708|48.8708|52.8708|54.8708|16.8708|16.8708|18.8708|||14.8708|4.8708|6.8708|8.8708|14.8708|6.8708|8.8708|6.8708|12.8708|10.8708|16.8708|10.8708|14.8708|16.8708|16.8708|10.8708|16.8708|12.8708|12.8708
06900|101260|/equities/pudjiadi---son|JKSE||||||||||3.0736||||||||3.5464||4.092|||||||||||4.7216|||||-5.448||-6.2861||-7.2532|||||||||||||||||||||||||||||||||||||||||||||||||||||-8.3691||-9.6566|||||||||||||||-11.1423|||||||||||||||-12.8565||||||||||-14.8344||||||||||||-17.1166|||-19.7499||||-22.7884||||||-26.2943||||||||||-30.3396||||||||-35.0072||-40.3929|||||11.3355|17.3355|||37.3355|||||43.0794||49.707||||||57.3543|||||||||||||||42.8228|72.8228|54.8228|-19.7561||-5.8114|||||||||||||6.2439|||7.2045||8.3129|9.5919|10.5423||||||10.5423|12.5423||12.5423|
06901|101551|/equities/pudjiadi-prest|JKSE|||-88.1185|-83.1185|-74.3675|-110.6164|-78.5958|-88.1875|-68.6076|-78.6076|-82.1123|-92.1123|-92.1123|-90.5141|-81.7421|-71.7421|-71.7421|-76.7421|-76.7421|-91.7421|-106.7421|-107.1509|-107.1509|-107.1509|-102.1509|-92.1509|-102.1509|-92.1509|-87.1509||-132.1509|-137.1509|-147.1509|||-162.1509|-167.1509|-192.1509|-168.4433|-175.3192|-199.7914|-188.9235|-193.9235|-239.9869|-229.9869|-259.6003|20.2178|75.2178|195.2178|200.2178|170.2178|250.2178|234.1728|239.1728|214.1728|330.584|209.3886|74.3886|89.3886|69.3886|64.3886|74.3886|59.3886|94.3886|109.3886|140.7131|125.7131|160.7131|-95.2458|-97.7681|-97.7681|-116.2709|-123.4228|-78.4228|-97.4349|-67.4349|39.4708|39.4708|39.4708|34.4708|39.4708|44.4708|49.4708|54.4708|54.4708|54.4708|44.4708|54.4708|54.4708|64.4708|64.4708|49.4708|54.4708|69.4708|69.4708|74.4708||74.4708|54.4708|64.4708|69.4708|59.4708|59.4708|79.4708|99.4708|104.4708|104.4708|119.4708|150.1586|154.2628|154.2628|154.2628|161.2647|173.1901|197.1424|183.2023|193.2023|203.2023|198.2023|183.2023|193.2023|208.2023|-68.8049|-228.8049|-232.2749|-269.9325||38.0923|73.0923|93.0923|103.0923|103.0923|113.0923|213.0923|58.0923|138.0923|269.5296|159.8882|-121.7228|-76.7228|-87.9494|-80.9031|-94.8882|-101.9864|-104.5997|-118.3842|-120.4672||-120.4672|-139.7698|-125.5036|-153.2734|-166.8539|-185.4084|-166.3129|-196.3129|-217.4764|-223.0497|-233.513|-238.513||||-270.9765|-300.5498|-301.9806|-354.2083|-354.3606|-324.3606|-354.3606|-434.3606|-454.8391|-447.8913|128.7999|288.7999|158.7999|243.7999|308.7999|483.9999|308.8461|||250.7703|-74.5072|-144.5072|-114.5072|-74.5072|-79.5072|-94.5072|-99.5072|-119.5072||-138.6621|-122.1101|-126.1281|-131.1281|-131.1281|-146.1281|-121.1281|-141.1281|-126.1281|-116.1281|-106.1281|-141.1281||-101.1281|-181.1281|-178.417||||||-207.4043|-218.9426|-173.9426|32.5835|82.5835|137.5835|183.9426||138.3953|52.0913|34.0913|26.6054|33.3908||-8.9251||-8.9251|||||||-8.9251|-8.9251|-4.9251|-10.9251|-4.9251|-4.9251|-10.9251|14.452|17.6754|26.3178|-13.7513|-15.8668|-20.3079|-19.2783|-22.2442|-25.6664
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|||-3.8255|-4.8255|-5.8255|-4.8255|-4.8255|-4.8255|-4.8255|-5.8255|-6.5134|-5.5134|-5.5134|-5.5134|-5.1375|-5.1375|-5.1375|-6.1375|-5.5048|-4.6691|-4.6691|-6.0211|-6.0211|-6.0756|-5.0756|-5.0756|-5.0756|-7.0756|-7.7863||-5.7863|-6.7863|-7.7863|||-7.7863|-6.5227|-8.1415|-7.3556|-8.718|-10.1362|-10.6186|-10.6754|-11.3562|-11.5264|5.4448|7.4448|6.4448|6.4448|5.4448|6.4448|-4.3997|-4.3997|-5.3997|-3.3997|-3.3997|-4.3997|-5.3997|-7.3458|-7.113|-6.113|-7.113|-7.113|-7.1688|-7.3486|-7.5561|-7.7955|-8.0718|-9.1386|-8.1386|-8.1386|-8.1386|-8.1386|-7.1386|-5.1386|-7.1386|2.5529|3.5529|1.5529|1.5529|2.5529|2.5529|2.5529|5.5529|5.5529|6.5529|5.5529|5.9841|5.7988|5.7988|4.7988|4.7988|4.7988|4.7988|5.7988|5.8064||7.0736|7.0736|6.2387|7.6492|6.6492|8.7198|6.7198|8.7198|5.7198|5.7198|5.7198|6.7198|7.7198|6.7198|8.7198|8.0997|8.2603|7.2603|7.2603|7.2603|9.4415|6.4415|6.4415|7.4415|7.5896|6.5896|5.5896|4.5896|6.5896||7.5896|7.8175|8.8175|7.8175|6.8175|8.4048|8.621|7.8703|8.1581|8.3437|8.3437|6.3437|5.3437|6.3437|-5.2246|-5.2246|-5.2246|-5.2246|-3.2246|-4.2246||-6.2246|-5.2246|-4.2246|-6.2246|-7.2246|-6.2246|-6.2246|-7.2246|-8.2246|-6.2246|-8.2246|-10.2246||||5.5127|6.5127|7.5127|9.5127|8.3838|8.3838|8.4755|5.4755|6.4755|6.4755|7.4755|8.4755|6.4755|6.4755|6.4755|6.4755|4.4755|||3.4755|5.4755|6.4755|8.4755|10.2356|-6.5757|-5.5757|-6.5757|-7.5757||-6.5757|-6.5757|-6.5757|-6.5757|-6.5757|-6.5757|-5.5757|-6.5757|-8.5757|-7.5757|-9.5757|-7.5757||-5.5757|-2.5757|-4.5757||||||-7.5757|-5.5757|-7.5757|-7.6377|-6.6377|-5.6377|-7.6377||-7.6377|-7.6377|-6.6377|-4.6377|-4.6377|-6.6377|-6.6377|-4.6377|-4.6377|-5.6377|||-8.6377|-9.6377|-9.6377|-10.6377|-11.0819|-13.9792|5.1066|5.1066|5.1066|5.1066|7.1066|8.1066|10.1066|11.1066|5.0292|4.0292|4.0292|4.0292|4.0292
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|||-32.8975|-34.2664|-37.192|-38.6831|-44.2112|-49.9745|-53.9233|-43.9233|-43.9233|-36.1967|-35.1967|-36.727|-34.8968|-36.8968|-43.7271|-42.2236|-49.3349|-52.9249|-51.1012|-55.1012|-56.5783|-63.8211|-68.0945|-66.0945|-62.0945|-50.0945|-74.0945||-82.7244|-88.3743|-93.0472|||-102.1314|-110.2286|-114.1099|-113.0499|-129.596|-135.2646|-153.3438|-175.7813|-184.363|-206.8804|-257.0159|-212.7963|-250.7963|-275.1496|-320.2495|-385.9802|-405.5925|29.3049|181.3049|171.3049|111.3049|146.3049||201.3049|192.8518|168.0213|156.4861|174.5224|186.9105|156.7429|127.7033|84.3345|64.3345|46.3345|58.3345|76.3345|58.3345|-21.9077|-41.9077|-61.9077|-59.6627|-56.1493|-55.4799|-46.7846|-64.2899|-48.3345|-58.7705|-62.5045|-63.4282|-59.4172|-50.0198|-64.7921|-64.1447|-64.7055|-73.2756|-68.8564|-65.0692|-61.0692|-77.647|-57.647|-39.647||-33.647|-23.647|-29.647|-35.647|-55.647|-47.647|-35.5926|-42.3761|-39.5109|-37.2818|-41.7867|2.0165|10.0165|10.0165|18.0165|28.0165|38.0165|38.9421|38.7024|36.1951|31.6097|33.7805|35.1785|27.1785|19.1785|9.1785|5.1785|19.1785|17.1785||25.1785|25.8983|27.1134|25.0539|29.0622|30.5333|33|27.7692|31.6567|33.6039|38.8507|39.52|42.5231|35.6805|52.016|33.0954|38.11|26.2883|26.2883|26.2883||40.2883|23.5635|27.7271|24.3155|16.3155|14.3155|16.3155|16.3155|20.3155|20.3155|16.3155|24.3155||||16.3155|10.3155|12.3155|28.3155|34.2871|31.1897|23.1897|25.1897|33.1897|29.8573|27.8573|31.8573|35.7584|-7.6501|-11.6501|-17.6501|-25.6501|||-34.1347|6.5026|10.5026|10.5026|18.5026|30.5026|29.0415|36.1248|32.8171||32.8171|37.3274|42.3008|49.0394|56.7378|57.6205|75.639|65.7373|-7.1539|-19.1539|-25.1539|-31.1539||-21.1539||-37.1539||||||-35.1539|-19.1539|-35.1539|-35.1539|-41.2544|-44.8745|-32.8745||-32.8745|-32.8745|-30.8745|-34.8745|-34.8745|-22.8745|-18.8745|-38.8745|-32.8745|-48.8745|||-46.8745|-50.8745|2.3731|6.3731|16.3731|28.3731|32.3731|50.3731|53.1834|59.1834|49.1834||51.1834|61.1834|59.1834|55.1834|61.1834|55.1834|61.1834
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|||-7.9862|-8.9862|-6.9862|-7.9862|-8.061|-9.6473|-8.803|-7.803|-8.803|0.7658|3.7658|4.7658|4.7658|6.7658|5.7658|5.7658|6.7658|5.7658|6.7658|7.7658|7.7658|6.7658|7.7658|9.7658|8.7658|7.7658|8.7658||4.7658|8.7658|8.7658|||8.7658|15.7658|-7.9488|-10.0178|-11.2304|-9.2304|-6.2304|-7.7658|-7.9663|-5.9663|-6.7096|-7.7096|-7.588|-8.8708|-7.1226|-6.1226|-5.1226|-6.1226|-5.1226|-5.1226|-3.1226|-7.1226|-6.1226|-4.1226|-7.1226|-6.1226|-9.1226|-5.1226|-6.1226|-7.1226|-4.1226|-4.1226|-3.1226|-4.1226|-5.1226|-5.1226|-5.1226|-6.1226|-6.1226|-4.1226|-3.1226|-6.1226|-6.1226|-7.3938|-7.3938|-8.3938|-6.3938|-8.5657|-6.5657|-6.7445|-5.7445|-5.7445|-5.7445|-6.7445|-6.7445|-7.7445|-7.7445|-9.0208|-9.0208|-8.9507|-7.9507||-7.9507|-8.9507|-10.4431|-11.1267|-12.9154|-12.3255|-14.8371|-17.6582|-15.6825|-15.0952|-19.7637|3.0853|1.0853|2.0853|4.0853|4.0853|5.0853|7.0853|8.0853|10.0853|3.0853|3.0853|3.0853|5.0853|5.0853|4.0853|3.0853|10.0853|9.0853||13.0853|10.0853|15.0853|15.0853|17.9999|11.9999|13.9999|17.4615|11.0689|10.0689|11.0689|10.0689|8.0689|12.0689|13.0689|12.0689|12.0689|12.0689|13.0689|12.0689||12.0689|15.0689|18.0689|26.0689|17.1316|10.1316|11.1316|7.1316|11.1316|12.0802|8.0802|8.0802||||8.0802|10.0802|7.0802|8.0802|8.0802|6.0802|5.0802|4.0802|5.0802|5.0802|5.0802|4.0802|5.0802|5.0802|2.0802|2.0802|4.0802|||3.0802|4.0802|5.0802|4.0802|3.0802|5.0802|9.0802|6.0802|9.0802||5.0802|7.0802|7.0802|6.0802|4.0802|5.0802|5.0802|4.0802|2.0802|5.0802|7.0802|8.0802||11.0802|18.0802|11.0802||||||12.0802|12.0802|12.0802|10.0802|12.0802|9.0802|10.0802||14.0802|13.2861|11.2861|11.2861|13.2861|-3.9251|-4.9251|-2.9251|-2.9251|-2.9251|||-3.9251|-4.9251|-3.9251|-10.9251|6.6666|5.6666|4.6666|6.6666|7.1538|6.7928|7.0968|7.0968|7.0968|7.881|8.1069|8.1069|8.1069|8.1069|6.1069
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|||||0||0|0|0|0|0|0|0|||0|0|0|0|0|||0|0|0|0|0|||0||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0||0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0||||||-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
06906|101552|/equities/pyridam-farma|JKSE|||-252.1655|-257.1655|-237.1655|-232.1655|-242.1655|-222.1655|-312.1655|-303.4602|-316.7152|-286.7152|-311.7152|48.4466|103.4466|88.4466|113.4466|183.4466|198.4466|163.4466|178.4466|208.4466|258.4466|333.4466|153.4466|203.4466|353.4466|481.8615|-231.8813||-246.8813|-231.8813|-231.8813|||-306.8813|-311.8813|-246.8813|-221.8813|-226.8813|-321.8813|-316.8813|-476.8813|-606.7861|177.4678|192.4678|187.4678|252.4678|372.4678|470.5398|449.8536|253.2074|233.2074|-118.1811|-123.1811|-123.1811|-118.1811|-103.1811|-58.1811|-88.1811|-118.1811|-93.1811|-93.1811|-93.1811|-58.1811|-63.1811|-73.1811|-28.1811|-23.1811|-18.1811|-63.1811|11.1265|11.1265|11.1265|6.1265|21.1265|56.1265|75.9996|60.9996|60.9996|60.9996|60.9996|60.9996|60.9996|60.9996|55.9996|50.9996|125.9996|102.4995|103.6533|100.2108|70.2108|60.2108|60.2108|15.2108|60.2108||75.2108|-18.9313|-8.9313|-38.9313|-38.9313|-18.9313|-38.9313||-53.9313|-58.9313|-67.9976|-70.8909|-70.8909|-80.8909|-30.8909|-30.8909|-30.8909|-65.8909|-35.8909|-75.8909|-75.8909|-35.8909|-50.8909|-45.8909|-45.8909|-45.8909|-45.8909|-50.8909|-55.8909||-65.8909|-70.8909|-50.8909|-50.8909|-50.8909|-60.8909|-30.8909|24.9114|34.9114|34.9114|24.9114|49.9114|49.9114|39.9114|49.9114|19.9114|69.9114|59.9114|59.9114|77.0132||73.8193|83.8193|86.9069|107.7772|118.7814|121.2862|122.061|137.955|149.8756|164.8756|134.8756|144.8756||||174.8756|179.8756|169.8756|134.8756|164.8756|199.8756|235.5304|-91.3812|-56.3812|-91.3812|-115.2476|-84.6059|-84.6059|-79.6059|-79.6059|-64.6059|-59.6059|||-79.6059|-84.353|-75.5996|-101.4787|-86.4787|-86.3216|-60.9953|-55.9953|-50.9953||-70.9953|-82.4946|-93.263|-92.6111|8.156|8.156|23.156|28.156|38.156|63.156|43.156|88.156||88.156|113.156|118.156||||||114.0378|104.0378|114.0378|89.0378|84.0378|119.0378|94.0378||54.0378|59.0378|-81.1832|-62.778|-62.778|-72.778|-92.0516|-86.9994|-86.9994|-51.9994|||-41.9994|-71.9994|-79.0378|-89.4563|-64.4563|31.951|36.951|56.951|46.951|51.951|51.951|61.951|41.951|46.951|61.951|56.951|51.951|-14.4563|-4.4563
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|||3.201|4.201|5.201|3.201|2.201|-10.9678|-11.9678|-7.9678|-10.9678|-7.9678|-9.9678|-11.9678|-10.9678|-10.9678|3.201|3.201|6.201|6.201|6.201|3.201|6.201|3.201|6.201|9.201|5.201|1.201|1.201||3.201|3.201|3.201|||5.201|-12.3393|-15.363|-15.363|-15.363|-16.363|-11.363|-13.363|-12.363|-10.363|-13.363|-13.363|-13.363|-9.363|-16.363|9.201|7.201|8.201|9.201|9.201|7.201|8.201|7.201|10.201|12.201|13.201|10.201|11.201|16.201|9.201|14.201|10.201|9.201|11.201|10.201|10.201|9.201|10.201|10.201|10.201|10.201|9.201|10.201|12.201|12.201|11.201|11.201|-18.4999|-17.4999|-16.4999|-11.4999|-13.4999|-13.4999|-13.4999|-13.4999|-15.4999|-19.4999|-17.3076|-13.2153|-15.2153|-17.2153||-19.2153|-19.2153|-18.2153|-17.2153|-19.2153|-14.2153|-19.2153|-19.2153|-16.2153|-19.2153|-18.5946|-19.8784|-23.2443|-22.64|-23.64|-22.64|-19.64|-23.64|-24.64|-24.64|-26.8548|-24.8548|-28.8548|-30.1017|-34.0789|-32.4038|-24.4038|-28.1809|-24.1809||-22.1809|-17.1809|-20.1809|-23.1809|-31.1809|-17.71|3.666|3.666|12.666|11.666|8.666|12.666|7.666|10.666|7.666|9.666|13.666|9.0377|11.082|8.9346||9.9346|10.386|10.5761|11.5761|14.0754|10.0754|11.0754|12.6346|13.6346|8.6346|12.6346|12.6346||||12.6346|12.4634|12.4634|12.4634|8.4634|13.4634|13.4634|16.4634|15.0912|17.0912|12.0912|15.0912|16.0912|14.0912|16.0912|19.0912|14.0912|||15.0912|17.0912|23.0912|20.0912|20.0912|24.0912|-15.2591|-14.7616|-15.7616||-16.7616|-20.648|-21.6708|-21.3509|-24.6742|-25.0315|-21.0315|-23.0315|-25.0315|-19.0315|-23.0315|-22.0315||-13.0315|-2.0315|-10.0315||||||-25.0315|-27.0315|-27.0315|-32.1518|-28.2849|2.7571|5.7571||8.7571|9.7571|10.7571|13.7571|9.7571|9.7571|9.7571|14.7571|17.7571|19.7571|||26.7571|25.7571|36.7571|49.7571|51.7571|31.7571|28.7571|32.7571|39.7571|52.7571|33.7571|10.7571|5.7571|13.7571|9.7571|16.7571|28.7571|41.7571|54.7571
06908|101553|/equities/radiant-utama|JKSE|||5.0475|6.0475|6.0475|10.0475|12.0475|14.0475|18.0475|24.0475|20.0475|20.0475|20.0475|24.0475|18.0475|32.0475|34.0475|44.0475|52.7471|50.0928|56.1194|46.1194|40.1194|44.1194|52.1194|52.1194|72.9454|-18.5492|-17.5492||-23.5492|-17.5492|-15.5492|||-22.5492|-22.5492|-20.5492|-23.5492|-23.5492|-24.5492|-31.5492|-32.326|-35.3762|-36.8943|-31.8943|-36.3012|-36.0398|-43.0459|-44.5145|-31.286|-40.4838|-35.6796|-39.6796|-40.2457|-36.8989|-46.5222|-44.5222|-46.5257|-46.0075|-48.0075|-49.701|-53.1166|-57.9806|-60.0546|-61.1015|-69.1015|-69.1015|-57.1015|-73.1015|-70.8864|-73.4074|-74.8547|-94.7554|-65.4326|-47.4326|-65.4326|-69.1145|-72.4398|-76.8152|-89.7868|-83.677|-84.3197|-94.7534|-96.4267|-102.4267|-90.4267|-64.4267|-62.4267|-94.4267|-116.4267|-100.4267|-124.4267|-116.1077|31.1251|47.1251||49.1251|59.1251|99.1251|109.1251|109.1251|114.6059||121.3914|93.2209|70.4775|74.4775|55.0125|86.5528|33.1494|35.1494|21.1494|11.1494|17.1494|-5.6722|-6.6722|-8.9295|-8.2263|-9.5689|-8.9641|-9.811|-9.811|-7.811|-8.811|-7.811||-8.811|-9.811|-9.811|-9.811|-7.811|-6.811|-5.811|-5.811|-6.811|-7.811|-6.811|-8.811|5.7843|9.7843|6.7843|5.7843|5.7843|5.7843|4.7843|5.7843||5.7843|6.7843|6.405|7.5372|6.5372|8.5372|8.4276|8.1743|9.1743|9.1743|9.1743|8.1743||||9.1743|8.7971|8.7971|9.4966|12.6884|11.9654|10.9654|10.9654|10.6908|11.6817|-2.2791|-1.2791|-5.2791|-6.2791|-7.2791|-7.2791|-8.2791|||-11.2791|-10.8989|-10.3125|-9.3125|-6.3125|-8.3125|-10.3125|-10.3125|-12.3125||-11.5914|-12.9183|-10.9183|-12.9183|-8.9183|-9.9183|-9.9183|-13.9183|-13.9183|-10.3913|-11.3913|-10.8878||-11.8878|-9.3003|-9.3003||||||-10.3003|-9.3003|-11.9618|-12.7252|-12.6607|-11.6607|-14.8074||-11.8074|-9.8074|-7.8074|-4.8074|-6.8074|-5.8074|-8.8074|-10.8074|-10.8074|-14.8074|||-18.8074|-20.8074|-18.8162|-21.4418|-21.1252|-16.7598|-18.3382|-17.2749|-18.3926|-20.3926|-24.7222|-18.641|-20.2021|-20.2021|-20.2021|-23.464|-24.92|-27.5999|-24.6153
06909|101554|/equities/ramayana-lesta|JKSE|||-19.6474|-17.6474|-21.6474|-21.6474|-17.6474|-25.6474|-27.747|-28.1696|-33.9649|-32.2672|-39.9237|4.63|8.63|18.63|33.63|28.63|33.63|33.63|39.9577|47.4418|37.4418|37.4418|49.9328|46.5632|46.5632|46.5632|46.5632||36.5632|51.5632|41.0345|||36.0871|26.0871|26.0871|36.5769|16.5769|16.5769|16.5769|10.5769|14.5769|14.5769|14.5769|20.5769|22.5769|20.5769|-15.0403|-19.0403|-24.1897|-22.1897|-23.7574|-22.7201|-23.6001|-29.6155|-28.864|-30.0739|-30.4698|-27.49|-27.49|-25.49|-27.49|-27.49|-27.49|-29.49|-25.49|-20.49|-25.49|-31.49|-35.49|-46.2577|-38.0665|-41.137|-36.137|-26.137|-26.137|-31.137|-36.137|-36.137|-47.137|-37.7735|-46.4694|-43.4263|-32.2226|-24.103|-20.1188|-26.291|-27.6434|-29.204|-33.2745|-28.2745|-30.8548|-25.8548|-25.8548||-25.8548|-25.8548|-20.8548|-20.8548|-20.8548|-25.8548|-25.8548|-22.717|-24.5505|-24.5505|-24.5505|-25.472|-20.472|-30.472|-25.472|-30.472|-22.2754|-26.2793|-28.2069|-29.4471|-24.4471|-26.0981|-26.0981|-33.1902|-35.604|-32.8408|-32.8408|-32.8408|-46.486||-36.486|-36.486|-36.486|-36.486|-46.486|-41.486|-41.486|-41.486|-51.486|-49.0223|-47.3334|-50.3847|10.515|20.515|25.515|25.515|30.515|40.515|40.515|45.515||-8.237|-28.237|-33.237|-28.237|-28.237|-28.237|-33.237|-38.237|-48.237|-48.237|-43.237|-38.237||||-43.237|-33.237|-53.237|-48.237|-43.237|-53.237|-48.237|-43.237|-50.0178|-50.0178|-50.0178|-55.0178|-72.1359|-67.6568|-75.9501|-82.8271|-53.9771|||-58.9771|-33.9771|-38.9771|-28.9771|-43.9771|-18.9771|-43.9771|-43.9771|-50.4577||-50.4577|-62.0172|-47.0172|-42.0172|-42.0172|-47.0172|-42.0172|-42.0172|-47.0172|-62.0172|-67.0172|-62.3276||-74.7203|-59.7203|-74.7203||||||-70.959|-80.959|-90.9143|31.486|51.486|36.486|51.486||56.486|61.486|62.4838|83.6352|-31.3042|-26.3042|-26.3042|-21.3042|-26.3042|-21.3042|||-56.3042|-61.3042|-66.3042|-81.3042|-46.3042|-76.3042|-48.5116|-38.5116|-33.5116|-43.5116|-52.5133|-65.9769|17.196|22.196|22.196|22.196|32.196|47.196|22.196
06910|101555|/equities/ratu-prabu-ene|JKSE|||-0.8416|-1.3861|-0.3861|-0.3861|-0.3861|-0.3861|-0.3861|-1.3861|-0.5609|-0.6472|-0.7467|-0.8616|-1.4942|0.6856|0.7911|0.9128|1.0532|1.2152|1.4022|1.6179|2.3668|-1|-1|-1|-1|-1|0||0|0|-1|||0|-1|0|-1|0|-1|0|-1|0|-1|0|-2|0|-2|0|-2|0|-3|0|-4|0|-5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06911|950067|/equities/red-planet-indonesia-tbk|JKSE|||0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0||0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0002|0.0002|0.0002|0.0002||0.0003|0.0003|0.0004|0.0004|0.0005|0.0006|0.0007|0.0008|0.0009|0.001|0.0012|0.0014|0.0016|0.0018|0.0021|0.0024|0.0028|0.0033|0.0038|0.0043|0.005|0.0058||0.0067|0.0077|0.0089|0.0102|0.0118|0.0136|0.0157|0.0181|0.0209|0.0241|0.0278|0.0321|0.0371|0.0428|0.0493|0.0569|0.0657|0.0758|0.0875|0.1009||0.1164|0.1344|0.155|0.1789|0.2064|0.2382|0.2748|0.3171|0.3658|0.4221|0.4871|0.562||||0.6485|0.7482|0.8633|0.9962|1.1494|1.3263|1.5303|1.7657|2.0374|2.1628|2.1628|2.1628|2.1628|2.1628|2.1628|2.1628|2.1628|||2.1628|-2.8417|-3.2789|-3.4424|-3.4424|-3.972|-4.583|-5.2881|-6.6017||-7.0789|-8.6295|1.5956|1.5956|0.5956|1.5956|1.5956|0.5956|1.5956|1.5956|1.5956|2.5956||2.5956|1.5956|1.5956||||||1.5956|0.5956|1.5956|2.5956|5.5956|8.5956|8.5956||11.5956|11.5956|12.3411|15.1628|10.1878|11.4475|-4.9395|-5.9395|-7.9395|-7.9395|||-7.9395|-8.9395|-9.9395|-8.5071|-8.8615|-9.8615|-9.7633|-7.9393|-6.9393|-7.9393|1.8122|2.8122|3.8122|3.8122|4.8122|4.8122|5.8122|3.8122|3.8122
06912|101261|/equities/reliance-secur|JKSE|||-62.4342||-60.4342||||||-56.4342|-74.4342||39.2606|14.2606|34.2606||54.2606|57.4161|61.7584|71.7584|61.7584|66.7584|66.7584|81.7584|81.7584|76.7584|76.7584|91.7584||161.7584|86.7584|66.7584|||86.7584|66.7584|71.7584|61.7584|61.7584|55.7584||-61.7584|-69.6733|-63.6733|-65.6733|-77.6733|-91.0548||-62.0548|-72.0548|-67.0548|-77.0548|-72.0548|-91.0548|-77.0548|-72.0548|-62.0548|-85.0548|-97.4347|-99.4347|-101.4347|-99.4347|-99.4347|-109.4347|-107.4347|-147.4347|-111.4347|-145.4347|-159.4347|43.8191|70.8191|45.8191|53.8191|53.8191|85.8191|95.8191|90.8191|65.8191|55.8191|80.8191|75.8191|75.8191|80.8191|80.8191|75.8191|75.8191|60.8191|55.8191|47.8191|80.8191|85.8191|45.8191|65.8191|70.8191|53.8191||35.8191|33.8191|43.8191|45.8191|55.8191|70.8191|105.8191|245.8191|212.8489|177.8489|62.8489|42.8489|42.8489|48.8489|26.8489|10.8489|50.8489|18.8489|52.8489|6.8489|22.8489|30.8489|26.8489|44.8489|92.8489|48.8489|77.8489|167.8489|172.8489||152.9885|152.9885|112.9885|142.9885|127.9885|65.9885|-34.3269|-24.3269|-34.3269|-28.3269|-46.3269|-53.1465|-66.5536|-62.6246|-76.6246|-88.8746|-81.0205|-77.0205|-79.0205|-97.0205||-122.4083|-120.4711|-137.6368|-121.6368|-137.6368|-136.5539|-138.5539|-144.5539|11.9885|9.9885|9.9885|5.9885||||82.9885|139.0637||-55.6119|-64.3984|-63.6904|-67.1044|-78.582|-85.2955|-85.2955|-104.6487|-115.5177|-118.9531||-110.9531|-110.9531|-180.9531|||-146.0997|-163.6062|-128.6062|-93.6062|-163.6062|-191.5841|-184.4047|2.9046|38.9046||63.9046|131.6281|||46.6281||32.6281|-12.0108|-48.0108||-67.3971|10.953||22.953|45.953|45.953|||||||45.953|38.953||18.953|28.953|8.953||18.953||30.953|45.953|65.953|65.953|80.953|-14.7658|-20.7658|-20.7658||||-44.7658|-50.5759|-56.2799||-64.9383|-85.9288|-93.8025|-59.2862|-54.2862|-74.2862|-69.2862||||-82.6764|-70.0112|-72.9293|-72.9293
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|||-1.2669|-1.9618|-1.2251|-0.952|0.637|0.735|0.848|-0.2729|-0.2729|-0.2729|-0.2729|-1.2729|-1.0072|-1.0472|-1.0472|-1.0472|-1.3237|-1.5273|-1.6621|-1.6621|-1.6621|-1.6621|-2.6621|-3.0717|-3.5443|-3.628|-3.7246||-3.8361|-3.9647|-4.1131|||-4.2844|-4.482|-4.71|-4.9731|-5.2766|-5.6269|-6.031|-6.0358|-6.0413|-6.0476|-6.055|-6.0634|-5.6117|-5.0904|-4.4889|-3.3333|-2||0|0|0|0||0|0|0||0|0|0|||0|0|||0||0|0|0||0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
06914|101557|/equities/resource-alam|JKSE|||-23.2663|-26.3842|-25.3664|-26.0381|-22.2379|-22.2379|-22.2379|-26.2379|-27.0437|-24.1233|-28.1233|-25.373|-21.8395|-17.8395|-13.8395|-15.8395|-11.8395|-9.8395|-11.8395|-15.8395|-15.8395|-17.8395|-13.8395|-15.8395|-11.8395|-19.8395|-13.8395||-23.8395|-23.8395|-27.8395|||-24.8864|-30.8864|-30.8864|-35.0228|-36.6416|-29.9726|-33.9726|-39.7376|-37.8045|-37.8045|-31.6206|-25.6005|-25.6005|-25.6005|-27.6005|-30.8468|-30.8468|-33.9771|-33.2194|-31.2194|-35.2194|-41.2194|-45.3235|-33.3235|-33.3235|-33.3235|-31.3235|-31.3235|-47.3235|-50.7579|-59.1822|-67.1333|-74.5384|-73.6212|-79.7937|-75.7372|-87.7372|-99.6198|-101.3306|-61.6709|-49.6709|-60.928|-53.3782|-49.3782|-61.3782|-62.0518|-72.0982|-74.8825|19.4891|24.4891|19.4891|29.4891|29.4891|39.4891|24.4891|29.4891|29.4891|19.4891|54.4891|54.4891|64.4891||69.4891|59.4891|89.4891|100.0447|85.0447|126.2054|-33.8177|-38.8177|-38.8177|-33.8177|-43.8177|-38.8177|-52.8177|-33.8177|-38.8177|-13.8177|-33.8177|-54.8177|-63.3282|-73.9556|22.8769|22.8769|27.8769|32.8769|42.8769|57.8769|47.5916|30.5916|30.5916||37.5916|42.7595|37.2428|31.2428|27.2428|23.2428|23.2428|27.2428|23.2428|29.2428|27.2428|39.2428|41.2428|30.7331|30.7331|32.7331|24.7331|-6.2181|-22.2181|-22.2181||-26.2181|-28.2181|-32.0208|-37.8115|-35.8115|-39.8115|-31.8115|-43.8115|-46.7135|-46.7135|-42.054|-48.9085||||-50.279|-56.7835|-57.9085|-49.9085|-59.9085|30.1224|46.1224|38.9873|39.9085|41.8175|43.2509|48.1357|49.3873|49.3283|41.3283|49.3283|-20.1138|||-38.1138|-36.1138|-42.1138|-44.7467|-41.0155|-47.1717|-49.393|-51.393|-59.393||18.2806|30.2806|24.2806|30.2806|30.2806|34.2806|28.2806|26.2806|24.2806|48.2806|48.2806|48.2806||50.2806|58.2083|51.4712||||||56.0652|38.0652|46.0652|49.5483|39.5483|50.9297|40.9297||42.9297|38.0898|40.0898|46.7959|48.8414|43.2786|52.1676|-13.9254|-25.9254|-19.9254|||-23.9254|-29.9254|-27.9254|-45.9254|-35.7601|-45.3386|-31.8365|4.9827|4.9827|8.9827|26.9827|30.9827|30.9827|-13.8365|-17.8365|-11.8365|-23.8365|-21.8365|-25.8365
06915|101262|/equities/ricky-putra-gl|JKSE|||6.2877|8.2877|9.2877|9.2877|9.2877|8.2877|8.2877|8.2877|7.2877|8.2877|9.2877|11.2877|11.6781|11.0902|11.8348|12.3153|12.3153|11.3153|10.3153|-4.9977|-6.9977|-5.9977|-7.9977|-5.9977|-7.9977|-8.9977|-8.9977||-8.9977|-8.9977|-5.9977|||-4.9977|-5.9977|-6.9977|-6.9977|-7.9977|-8.9977|-8.9977|-9.2281|-9.994|-11.2623|-11.1872|-12.6391|-13.2759|-14.0106|-15.3584|-16.2982|-16.3489|-16.3489|-18.3489|-19.3489|-20.3489|-19.3489|-22.3489|-26.2103|-29.935|-27.2327|10.3153|11.3153|14.3153|13.3153|15.3153|21.3153|22.3153|34.3153|33.3153|12.3153|13.3153|7.3153|11.3153|19.3153|25.3153|32.3153|36.4023|35.5026|37.9646|40.3581|41.3581|33.9517|37.2904|13.55|8.55|8.55|10.55|13.55|14.55|19.55|8.55|11.55|-6.6731|-7.1613|-7.7245||-8.3745|-9.1244|-9.4897|-10.5266|-12.1076|-12.3934|-13.3385|-12.8136|-15.2675|-14.2675|-14.2675|-14.2675|-15.2675|-14.2675|-14.2675|-18.2675|-21.2702|-20.6963|-25.9573|-19.8722|-16.8722|-18.8298|-16.8298|-21.1498|-20.8651|-21.1136|-23.1696|-31.0803|-24.8234||-23.4501|-21.327|-20.6416|-21.6416|-17.6416|-19.6416|-17.6416|-13.6416|17.79|17.79|19.79|18.79|18.79|11.79|10.79|12.79|8.79|10.79|6.79|10.79||9.79|16.79|20.6807|21.2085|22.4329|24.2303|26.7657|25.5758|26.7798|27.034|16.034|13.034||||8.034|8.034|8.034|10.034|10.7316|12.998|11.5361|13.157|13.8735|16.2002|13.6925|15.7606|16.9546|15.1381|15.1381|14.1381|13.1381|||12.1381|14.1381|14.1381|15.1381|18.476|15.476|18.476|16.9338|17.8852||20.0983|22.0749|23.1115|20.1115|19.1115|19.1115|19.1115|21.1115|16.2432|15.2432|16.2432|15.2432||10.2432|7.2432|7.2432||||||7.2432|6.2432|4.2432|6.2432|8.2432|5.2432|4.2432||7.2432|-5.2121|-6.2121|-7.2121|-8.4438|-7.4438|-8.4438|-7.4438|-8.7044|-11.1204|||-9.2432|-6.2432|-7.4344|-9.1012|-7.1012|-5.1012|-5.1012|-5.1012|-4.1012|-6.1012|-4.1012|-3.1012|-1.1012|-1.1012|-1.1012|-2.1012|-3.1012|-6.1012|-5.1012
06916|101263|/equities/rig-tender-ind|JKSE|||78.653|78.653|98.653|88.653|98.653|74.5996|58.5924|18.5924|26.5924|30.5924|32.5924|28.5924|26.5924|24.5924|26.5924|26.5924|28.5924|34.5924|36.5924|36.5924|32.5924|28.5924|28.5924|40.5924|34.5924|-28.6368|-30.6368||-33.9656|-32.0151|-36.0151|||-36.0151|-38.0151|-44.0151|-42.7657|-40.7657|-48.9604|-48.3389|-50.0833|-40.1729|-40.1729|-38.1729|-38.1729|-46.1729|-49.0457|-46.1296|-56.8418|-58.8944|-63.2244|-66.9896|-77.4111|-74.8205|-74.7976|-59.7976|-59.7976|-79.7976|-76.2157|-91.2157|-113.5566|-76.9837|-71.9837|-67.4782|-77.4782|-74.5963|-79.5963|-69.5963|-94.5963|-90.5144|-100.5144|-105.5144|26.2777|61.2777|81.2777|71.2777|61.2777|41.2777|56.2777|61.2777|61.2777|66.2777|71.2777|81.2777|71.2777|76.2777|66.2777|76.2777|76.2777|71.2777|71.2777|71.2777|76.2777|96.2777||131.2777|-67.4126|-57.4126|-62.4126|-62.4126|-47.4126|-57.4126|-72.4126|-62.4126|-62.4126|-82.4126|-82.4126|-62.4126|-82.4126|-102.4126|-107.4126|-97.4126|-112.4126|-117.4126|21.2777|41.2777|56.2777|51.2777|106.2777|81.2777|81.2777|71.2777|151.2777|196.8589||96.394|106.394|106.394|96.394|96.394|126.394|86.394|81.394|101.394|81.394|91.394|91.394|96.394|121.394|76.394|137.3777|56.7884|42.7884|44.7884|42.7884||44.7884|44.706|42.706|28.706|36.706|47.8915|35.721|37.2934|35.3078|31.3078|37.9417|35.9417||||35.9417|37.9417|37.9417|-10.4835|-18.4835|-20.4835|-20.4835|-26.4835|-28.4835|-26.4835|-40.4835|-34.4835|-38.4835|-36.4835|-43.0579|-45.0579|-47.2373|||-33.2373|-47.2373|-45.5815|-46.3634|-46.3634|-50.3634|-50.3634|-48.3634|-56.0347||20.6209|24.6209|22.6209|40.6209|40.6209|48.6209|42.6209|42.6209|40.6209|60.6209|40.6209|46.6209||51.7735|-27.4192|-23.4192||||||-21.4192|-33.4192|-34.4812|-34.4812|-39.6322|-43.8063|-40.5458||-47.7067|-49.3539|-50.0338|-56.0338|-56.0338|-50.0338|-52.0338|-42.0338|-52.0338|-56.0338|||-55.3371|-53.3371|-47.3371|-69.3371|-48.2874|-48.2874|-34.2874|-34.2874|-34.2874|-24.2874|-34.2874|-24.2874|-32.2874|-34.2874|21.7615|21.7615|21.7615|25.7615|23.7615
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE||||||||||-0.0136||-0.0157||||-0.0181|-0.0209|||-0.0241||-0.0278|||-0.0321|-0.037|-0.0427|-0.0492|-0.0568||-0.0656|-0.0756|-0.0873|||-0.1007|-0.1162|-0.1341|-0.1547|-0.1785|-0.206|-0.2377|-0.2742|-0.3164||-0.3651|-0.4212|-0.4861|-0.5608|-0.6471|-1.2467|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0||0||0|0|0|0||0||0|0||0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0||0|0|0||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|||||||5.9017||||||||||||||||||||||||||||||||||||||||||||||||||||6.8096||||||||||||7.8572||||||9.066||||10.4608|||||||||||||-12.0702||||||||||||-12.556|||||||||||||||||||||||||||||||||||||||||-12.556|||-12.556|-8.556|-22.556|-25.103||||||-27.4212|||||||||||||-33.4212||-38.5629|-43.5614||-41.5614|-41.5614|-31.5614|-39.5614|||-33.5614|-39.5614|14.9886|22.9886|14.9886|30.9886|32.9886|32.9886|||40.9886|46.6022|50.8136|52.8136|60.9388|67.6418|||73.6418|75.6418|75.6418|99.0482||77.8926|-10.704|-22.704||||||-46.704|-46.704|-40.704||-26.704|-38.704|-26.704||-34.704|-54.704|-58.704|-63.12|-72.248|-58.248|-44.248|-66.248|-62.1029|-50.1029|||-72.1029|-62.6572|-77.2301|-61.2301|-92.8507|15.3693|33.3693|53.3693|73.3693|-16.8568|-30.8568|-30.8568|-10.8568|-24.8568|-24.8568|-24.8568|-24.8568|-48.8568|-42.8568
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|||640.1158||740.1158|565.1158|615.1158|640.1158|-617.4413|-647.7308|-597.7308|-797.7308|-675.2663|-692.6149|-688.5941|-748.3778||-858.6391|-858.6391|-1113.8144|-939.9781|-1076.7176|-801.7176|-1076.7176|-1101.7176|-1167.3665|-1023.121|-1173.121|-1276.6781||-1183.5519|-1408.5519|-1258.5519|||-1892.5599|1171.223|1128.6253|1228.6253|1055.0443|1055.0443|1055.0443|980.0443||980.0443|1005.0443|1005.0443|1155.0443|1530.0443||1705.0443|1730.0443|1255.0443|1655.0443|1305.0443|-340.7163|-415.7163|-1040.7163|-465.7163||-315.7163||-390.7163|-1440.7163|-1440.7163|-140.7163|-140.7163|-365.7163|-590.7163|-590.7163|-1140.7163|-2140.7163|-2720.0572||-2159.8395|-2984.8395||-1914.5688|-1689.5688|-1689.5688|-2089.5688|||-1720.6563|-1908.6095|-1883.6095|-2458.6095|-2679.6976||-2279.6976|1387.837|1087.837|1187.837|1437.837|212.837|1637.837||2096.6466|-295.1691|-1245.1691|1046.6466|1520.1691|1305.0028||-1152.8879||-1139.8706|-1773.8892||877.5644|||614.5164|614.5164|614.5164|-916.4054|-816.4054|-1066.4054|-1291.0447|-1035.8208|||-1244.2164|492.1972|505.0957|582.8028||628.8055|703.8055|1058.2371|593.8807|743.8807||770.8239|838.4577|663.4577|688.4577|588.4577|-671.3194|-371.3194||-421.3194|-446.3194||-646.3194||-630.3685|||-727.3483|||||-839.248|||-918.3631|-1343.3035|520.1579||||645.3745|-492.3758|-492.3758|||-492.3758|-692.3758|-492.3758|-517.3758|-892.3758|-992.3758|-492.3758|-992.3758|265.2414|-427.2016||-442.1323||||-542.1323|-638.0372||-985.2352|-371.9848||-546.9848|-634.0209||||-244.9033|||-244.9033||||-344.9033|222.5386|222.5386|||222.5386|222.5386||||||197.5386|22.5386|647.5386|912.6253|437.6253|531.8754|-346.3947||-405.4554|-440.2798|-490.2798|-465.2798|-190.2798|-340.2798||-590.2798|-656.0921|-762.7986|||-880.1522|-935.1621|||||||||-410.1621|-1010.1621|-1038.9779|-1063.9779|-1113.9779|-1227.6669|-1416.5387||-1380.6215
06921|1084857|/equities/royal-prima|JKSE|||-14.083|-15.083|-13.083|-13.083|-14.083|-12.083|-14.2822|-12.2822|-10.2822|-7.2822|-14.2822|2.2275|3.2275|4.2275|2.2275|4.2275|4.2275|4.2275|5.2275|4.2275|6.2275|6.2275|10.2275|12.2275|13.2275|13.2275|13.2275||13.2275|15.2275|15.2275|||21.2275|18.2275|24.2275|30.9933|29.9934|22.9934|26.9934|29.9934|20.9934|24.9934|26.9934|26.148|28.148|33.5823|-23.5491|-27.8259|-25.1453|-24.6859|-24.6859|-18.6859|-20.6859|-22.6859|-25.6859|-31.6617|-30.6617|-27.706|-22.706|-25.706|-32.321|9.979|8.979|9.979|11.979|13.979|16.979|14.979|15.979|14.979|17.979|7.979|31.979|34.979|37.979|38.979|37.7247|36.7247|30.7247|27.7247|40.7247|35.2208|41.8317|22.2937|24.2937|26.672|25.672|27.8524|30.5194|25.5194|31.6762|32.2444|-14.8308||-15.8308|-14.8308|-15.8308|-15.8308|-16.7806|-16.7806|-18.4392|-21.1118|-16.1118|-17.1118|-17.7051|-14.7051|-20.0837|-16.0837|-15.6381|-15.6381|-17.4463|-12.4463|-15.4463|-14.3977|-16.3977|-16.3977|-17.9204|-14.0235|-16.5656|-16.9603|-14.4003|-14.4003|-15.4003||-15.4003|-13.4003|0.3588|-12.4003|-11.4619|2.3588|2.3588|0.3588|2.3588|4.3588|4.3588|5.3588|7.3588|8.3588|8.3588|9.3588|9.3756|10.1161|10.1161|12.1161||11.1161|11.1161|10.1161|11.1161|13.1161|11.1161|9.1161|11.1161|12.1161|15.1161|15.1161|13.1161||||16.1161|16.1161|17.1161|20.1161|21.6792|18.6792|17.6792|18.6792|17.6792|17.6792|19.6792|14.6792|10.6792|7.6792|6.6792|9.6792|8.6792|||12.6792|16.6792|15.6792|12.6792|14.6792|14.6792|14.6792|16.6792|13.6792||14.6792|20.6792|13.6792|16.6792|13.6792|15.6792|16.6792|17.6792|18.6792|24.6792|21.6792|27.6792||-31.8813|-28.5553|-30.6792||||||-32.2068|-29.7771|-31.3582|-25.6788|-16.6788|-17.6788|-25.7833||-15.8269|-18.8387|-20.8908|-20.6048|-19.6984|-19.6984|-19.6984|-19.6984|-24.6984|-24.6984|||-25.6984|-21.7464|-21.7464|-25.2945|-23.2945|-22.2945|-23.5322|-19.4217|-19.7558|-23.6044|-19.6044|-18.6044|-19.6044|-23.9666|-26.4629|-25.4629|-19.4629|-20.4629|-20.4629
06922|1156446|/equities/royalindo-investa-wijaya|JKSE|||7.5255|6.5255|7.5255|5.5255|5.5255|7.5255|8.2986|9.4448|8.4448|3.4448|7.4448|4.4448|4.4448|5.4448|3.4448|2.4448|3.4448|3.4448|3.4448|3.4448|3.4448|2.4448|3.4448|5.4448|3.4448|3.4448|3.4448||2.4448|3.4448|3.4448|||4.4448|-4.9021|-4.2332|-4.2771|-4.2771|-4.2771|-3.2771|-5.2771|-5.2771|-4.2771|-5.2771|-5.5505|-6.366|-5.7684|-5.0585|-6.0585|-5.9522|-6.4448|-5.8978|-6.4206|-5.7027|-6.7027|-7.7027|-6.7027|-8.8439|-8.8439|-7.0891|-8.2567|-6.108|-6.108|-6.7303|-5.7303|-5.7303|-6.7303|-5.7303|-5.7303|-5.7303|-6.7303|-4.7303|-5.7303|-5.7303|-4.7303|-5.8104|-4.8104|-4.8104|-6.8104|0.923|1.923|1.923|2.923|1.923|2.923|3.923|2.923|1.923|1.923|2.923|0.923|0.923|0.923|0.923||0.923|1.923|2.923|2.923|2.923|2.923|1.923|3.923|2.923|4.923|1.923|5.923|4.923|1.923|1.923|2.923|1.923|0.923|0.923|3.923|3.923|6.923|5.923|6.923|6.923|7.923|8.923|-6.333|-9.333||-8.8457|-10.4374|-10.9078|-10.9078|-12.8167|-13.4423|-13.6656|-11.6656|-13.6656|4.923|5.923|6.923|8.923|6.923|8.923|7.923|6.923|9.923|13.923|16.923||16.923|12.6017|10.6017|9.0762|11.0762|-4.8029|-5.8029|-6.8029|-6.8029|-7.8029|-8.0872|-6.0872||||-7.0872|-8.0872|-9.2929|-9.1457|-9.5142|-10.8014|-9.8014|-8.8014|-8.8014|-11.8014|-10.8014|-11.9309|-10.9309|-11.4203|-13.2475|-13.2475|-13.2475|||3.7555|5.7555|5.7555|5.7555|5.7555|6.7555|6.7555|7.7555|7.7555||9.7555|12.7555|13.0256|13.9141|11.077|11.077|10.077|11.077|10.077|12.077|13.077|16.2427||11.1814|7.1814|8.1814||||||5.1814|8.1814|9.1814|10.3247|10.0286|10.9996|11.9996||11.0395|12.0395|12.0395|14.0395|10.0395|11.0395|11.0395|12.0395|-10.1016|-12.1016|||-14.1016|-15.1016|-12.1016|-15.6941|-15.3778|3.1425|4.1425|3.1425|4.1425|4.1425|4.1425|4.1425|6.1425|8.1425|7.1425|4.1425|5.1425|5.1425|6.1425
06923|101560|/equities/rukun-raharja|JKSE|||-244.0048|-249.044|-270.4353|-255.31|-284.3961|-279.2996|-254.2996|-364.5765|-271.1828|-181.1828|-201.1828|-241.1828|-241.1828|-286.1828|-295.9648|-280.9648|-325.9648|-330.7286|-454.4945|-393.2629|-308.3538|-313.3538|-298.3538|-303.3538|-373.3538|-278.3538|-333.3538||-448.3538|-448.3538|-548.3538|||-368.3538|31.3872|426.3872|440.2545|334.6524|284.6524|359.6524|334.4066|378.3538|428.4852|161.7137|151.2608|146.2608|157.224|174.3709|79.3709|84.3709|109.3709|137.2995|87.2995|107.2995|137.2995|142.2995|148.9994|144.6547|154.6547|154.6547|164.6547|140.9477|148.9097|123.9097|157.5009|122.5009|102.5009|132.5009|-31.1751|-76.1751|-66.1751|-61.1751|-41.1751|-21.1751|-71.1751|-101.1751|-96.1751|-108.8558|-116.243|-101.243|-138.3573|-122.1495|-122.1495|-102.1495|-132.1495|-102.1495|-92.1495|-82.1495|-117.1495|-122.1495|-178.4417|-172.3801|71.3864|91.3864||106.3864|106.3864|86.3864|101.3864|131.3864|137.1766|111.9551|76.9551|91.9551|111.9551|101.9551|71.9551|56.9551|81.9551|111.9551|136.9551|130.6503|115.6503|178.4427|-81.169|-81.169|-81.169|-51.169|-81.169|-76.169|-46.169|-76.169|-96.169|-108.2544||-93.2544|-88.2544|-123.2544|-103.2544|-108.2544|-138.2544|-117.9176|-102.9176|-72.9176|-107.9176|-117.7895|-114.1802|-107.9002|-103.5387|-89.1196|-99.1196|-101.0995|-103.5764|-110.0881|-112.0247||-132.1439|-137.2814|-157.0019|-152.0019|-155.7715|-180.8901|-182.5655|-207.4837|-187.4837|-255.4404|-165.4404|-205.4404||||-216.4697|-218.2024|-228.2024|-133.2024|-183.2024|-193.2024|-163.2024|-289.6566|-175.5653|48.9118|48.9118|103.9118|128.9118|131.629|129.1085|124.1085|124.1085|||114.1085|114.1085|162.4329|160.4995|133.2686|130.0322|120.0322|139.2588|109.2588||134.914|137.9777|94.5896|82.0539|97.0539|87.0539|110.2546|102.2768|117.2768|139.3578|131.5667|118.9749||133.9749|98.9749|93.9749||||||101.1249|111.4089|111.4089|123.741|120.6463|110.6463|141.5494||116.5494|116.5494|131.5494|126.5494|176.5955|172.923|157.923|191.4496|-3.3208|-98.3208|||-138.3208|-123.3208|-118.3208|-148.3208|-121.1393|-91.3146|-78.2477|-83.2853|-78.2853|-73.2853|-68.2853|-43.2853|-68.2853|-68.2853|-63.2853|-63.2853|-43.2853|-43.2853|-93.2853
06924|101561|/equities/salim-ivomas-p|JKSE|||-18.0633|-16.0633|-20.3808|-18.2855|-19.0487|-17.0487|-18.8255|-19.7986|-20.8445|-17.7437|-15.3197|-17.8398|-17.8398|-16.1766|-12.1766|-14.1766|-16.1766|-16.1766|-14.1766|-14.1766|-16.1766|-14.1766|-16.1766|-10.1766|-10.1766|-12.1766|-14.1766||-16.1766|-16.1766|-18.1766|||-16.1766|-12.1766|-14.1766|-16.1766|-14.1766|-20.1766|-18.2233|-20.2233|-24.4884|-25.5526|-17.5526|-17.5526|-9.5526|-15.5526|-13.5526|-15.5526|-11.5526|-7.5526|-9.5526|-13.5526|-15.5526|-13.5526|-15.5526|-13.5526|-13.5526|-13.5526|-9.5526|-7.5526|-15.5526|-19.5526|-15.5526|-19.5526|-15.5526|-15.5526|-11.5526|-9.5526|-9.5526|-11.5526|-19.5526|-19.6067|-15.6067|-17.6067|-19.7089|-21.7089|-19.7089|-21.0488|-18.2871|-19.4081|-16.2402|-21.2002|-19.3079|-19.9957|-19.9957|-23.5335|-26.3079|-27.4322|-26.3033|-24.3033|10.7829|14.7829|12.7829||16.7829|16.7829|30.7829|-12.4014|-16.4014|-16.4014|-20.4014|-20.4014|-17.3862|-19.5225|-21.9106|-22.5122|-20.7449|-23.0133|-21.1364|-21.1364|-17.1364|-15.1364|-19.1364|-19.1364|-21.1364|-23.2343|-19.7675|-19.7675|-20.4329|-20.4329|-18.4329|-16.4329|-14.4329||-14.4329|-22.4329|-26.038|-25.0438|-21.9736|-28.0465|-28.1599|-26.1599|-28.1599|-28.1599|-34.1599|-50.0306|7.9676|9.9676|17.9676|15.9676|19.9676|24.4241|27.3355|22.8378||22.8378|24.8378|26.8378|28.8378|36.8378|29.9667|33.9615|33.0036|23.0036|21.0036|21.0036|30.8503||||18.9811|18.2944|18.2944|21.442|15.442|15.442|21.442|21.442|23.442|27.442|29.442|28.6638|26.1506|-7.2071|-13.2071|-15.2071|-15.2071|||-19.2071|-15.2071|-15.2071|-13.2071|-19.2071|-17.2071|-17.2071|-15.2071|-19.2071||-17.2071|-15.2071|-19.2071|-25.2071|-23.2071|-15.2071|-15.2071|-17.2071|-25.2071|-24.7005|-38.1929|-21.0746||-11.0746|-11.0746|-13.0746||||||-11.0746|-15.0746|-13.0746|-13.0746|-13.0746|-13.0746|-13.0746||-13.0746|-11.0746|-13.0746|-11.0746|-9.0746|-9.0746|-9.0746|-19.0746|-13.0746|-19.0746|||-21.0746|-25.7783|-24.8212|-32.0244|-22.8743|-24.7011|-20.809|-18.0104|-20.9351|-19.002|7.8668|7.8668|9.8668|5.8668|13.8668|13.8668|17.8668|19.9232|12.3836
06925|101562|/equities/samindo-resour|JKSE|||-62.6543|-57.6543|-57.6543|53.3025|68.3025|78.3025|102.8491|95.2105|102.1145|77.1145|92.8245|100.1821|121.8218|121.8218|131.8218|131.8218|141.8218|150.1439|135.1439|130.1439|147.2815|142.2479|144.1321|196.6909|204.8357|208.6566|-39.9973||-19.9973|-89.9973|-99.9973|||-107.4969|-111.9195|-122.5994|-131.2686|-132.3573|-132.3573|-137.3573|-169.2584|-162.9905|-179.0275|-188.1086|-207.0484|-212.7481|-232.0171|-251.7505|-265.0967|-275.2514|-255.2514|-265.2514|-220.2514|-215.2514|-230.2514|-295.2514|133.4914|233.4914|163.4914|-165.2514|-175.2514|-175.2514|-105.2514|-200.2514|-185.2514|-190.2514|-255.3494|-145.3494|168.9756|158.9756|-24.4916|-74.4916|-64.4916|-49.4916|-44.4916|-49.4916|-49.4916|-64.4916|-64.4916|-59.4916|-54.4916|-44.4916|-34.4916|-94.4916|-101.9134|-115.4504|-115.4504|-120.4504|-110.4504|-95.4504|-100.4504|-95.4504|-85.4504|-95.4504||-115.4504|164.2683|154.2683|159.2683|159.2683|159.2683|169.2683|104.2683|123.0495|118.0495|129.1854|119.1854|119.1854|104.1854|99.1854|89.1854|84.1854|79.1854|54.1854|74.1854|34.1854|64.1854|74.1854|114.1854|114.1854|109.1854|109.1854|-5.4382|59.1854||59.1854|59.1854|59.1854|68.2908|76.6979|76.6979|76.6979|76.6979|74.3611|69.3611|71.9174|71.9174|76.9174|76.9174|76.9174|109.9047|85.2747|93.6349|83.6349|103.6349||113.6349|103.6349|123.6349|133.6349|145.0464|110.0464|79.1595|94.1595|96.53|101.53|101.53|116.53||||116.53|121.53|153.6885|155.9867|174.4077|-22.5785|-12.5785|-57.5785|-47.5785|-37.5785|-32.5785|-22.5785|-52.5785|-52.5785|-47.5785|-42.5785|-42.5785|||-87.5785|-87.5785|-112.5785|-142.5785|-157.5785|-107.5785|-107.5785|-87.5785|-62.5785||-77.5785|-152.5785|-182.2059|-200.2376|-194.6972|-222.1507|-240.3661|-210.4225|88.6394|203.6394|-19.7006|-14.7006||-39.7006|-34.7006|-49.7006||||||-44.7006|-44.7006|-44.7006|66.6724|56.6724|63.2428|68.2428||68.2428|76.2417|100.9679|90.9679|75.9679|90.9679|95.9679|-3.2563|-43.2563|-43.2563|||-47.6035|-52.8117|-60.7442|-52.2049|-61.9672|-64.3852|-79.8676|-67.1549|-79.7941|-78.4068|-63.4068|-63.4068|-68.4068|-58.4068|-62.0079|-66.3552|-68.6791|-83.8608|-58.8608
06926|101563|/equities/sampoerna-agro|JKSE|||-41.0492|-41.0492|-41.0492|-41.0492|-41.0492|-41.0492|-57.112|-47.112|-57.112|-42.112|-42.112|-42.112|-47.112|-32.112|-47.112|-47.112|-47.112|-42.112|-42.112|-42.112|-42.112|-47.112|-32.112|-32.112|-32.112|-32.112|-32.112||-32.112|-42.112|-42.112|||-52.112|-44.3207|-49.3207|-57.5294|-47.5294|-37.5294|-27.5294|-52.5294|-48.8801|-53.7078|-55.6244|-58.4127|-66.6301|-69.8181|-59.8181|-62.3485|-62.3485|-52.3485|-62.3485|-62.3485|-77.3485|-64.0469|-64.0469|-64.0469|-66.208|-73.7015|-81.1941|-74.6454|-74.6454|-84.6454|-84.6454|-74.6454|-84.6454|-84.6454|-94.6454|-94.6454|-74.6454|-74.6454|-74.6454|-84.6454|-84.6454|-99.6454|-84.6454|-54.6454|-64.6454|-54.6454|-54.6454|-54.6454|-24.6454|-34.6454|-34.6454|-34.6454|-34.6454|-34.6454|-24.6454|-24.6454|-44.6454|-34.6454|-24.6454|-34.6454|-34.6454||-54.6454|-34.6454|-24.6454|-34.6454|-24.6454|-24.6454|-34.6454|-34.6454|-44.6454|-54.6454|-34.6454|-44.6454|-24.6454|-84.6454|-44.6454|-44.6454|-14.6454|-24.6454|-14.6454|-14.6454|-24.6454|-14.6454|-24.6454|-4.6454|-34.6454|-44.6454|-74.6454|-74.6454|-94.6454||-74.6454|-94.6454|-74.6454|-99.6454|-94.6454|-74.6454|-94.6454|-84.9317|-74.9317|-64.9317|-94.9317|-84.9317|-74.9317|-64.9317|-74.9317|-54.9317|-34.9317|-44.9317|-84.9317|-94.9317||-84.9317|-99.7289|-105.8411|-117.8936|-121.5151|-131.5151|-132.1328|-123.9194|-143.9194|-177.7916|-180.9965|-175.9965||||-180.9965|-220.7652|-213.7675|-225.8856|-244.868|7.4667|217.4667|167.4667|162.077|170.0886|120.0886|40.0886|80.0886|-139.2472|-129.9007|-132.9623|-140.7257|||-179.4888|-139.4888|-139.4888|-149.4888|-149.4888|-179.4888|-139.4888|-169.4888|-159.4888||-99.4888|-109.4888|-99.4888|-149.4888|-139.4888|-119.4888|-99.4888|-109.4888|-109.4888|-129.4888|-149.4888|-201.9101||-118.1792|-118.1792|-175.3787||||||-85.3787|-85.3787|-125.3787|-85.3787|-85.3787|-75.3787|-75.3787||-75.3787|-75.3787|-85.3787|-75.3787|-75.3787|-85.3787|-85.3787|-85.3787|-85.3787|-155.3787|||-140.9184|-140.9184|-147.3507|-147.3507|-147.3507|44.7929|24.7929|44.7929|54.7929|4.7929|64.7929|74.7929|104.7929|124.7929|144.7929|84.7929|134.7929|134.7929|179.761
06927|101264|/equities/samudera-indon|JKSE|||-34.8419|-48.8419|-51.0483|-55.9788|8.5157|14.5157|14.5157|14.5157|14.5157|36.5157|40.5157|30.5157|46.5157|44.5157|50.5157|54.5157|56.5181|70.2902|51.4887|51.031|41.031|31.031|53.031|57.9332|53.9332|37.9332|39.9332||19.9332|29.9332|37.9332|||17.9332|35.9332|46.3076|-9.7769|-15.7769|-15.7769|-13.7769|-19.7769|-23.7769|-28.5888|3.5033|7.5033|13.5033|13.5033|17.5033|13.5033|15.5033|11.5033|11.5033|13.5033|13.5033|13.5033|13.5033|17.5033|17.5033|15.5033|23.5033|-26.2183|-28.6365|-29.3498|-32.1728|-30.1225|-31.1413|-35.5477|-35.8987|-37.8987|-37.8987|-43.8987|-32.4216|-28.8115|-24.8115|-30.8115|-26.8115|-26.8115|-34.8594|-31.2993|-31.8069|-23.1618|-24.8021|-24.7717|-19.4289|-19.4948|-18.571|-21.5819|-20.659|-20.659|-22.659|-23.222|6.5945|6.5945|8.5945||8.5945|10.5945|10.5945|16.5945|18.5945|16.5945|10.5945|8.5945|10.5945|10.5945|12.5945|10.5945|12.5945|12.5945|10.5945|12.5945|12.5945|12.5945|14.5945|14.5945|16.5945|14.5945|16.5945|20.5945|24.5945|-3.4483|-21.4483|-26.1327|-22.9223||-28.1333|-26.1333|-22.1333|-24.6153|-23.1715|-26.8133|-21.6307|-22.0367|-22.0367|-26.0367|-26.7648|-24.7648|-32.1675|-22.1675|-16.1675|-20.1675|-20.1675|-20.1675|-20.1675|-20.1675||-28.1675|-24.1675|-32.1675|-34.2702|-36.5254|-34.5254|28.8736|28.8736|28.8736|37.3926|26.434|22.434||||27.1931|21.3766|26.5884|22.9097|24.8958|25.3413|30.8553|22.9908|28.9908|30.7587|33.7215|30.1559|-17.609|-11.609|-17.609|-17.609|-25.609|||-28.6258|-27.7989|-29.1526|-32.7146|-34.8431|-30.8431|-28.8431|-36.8431|4.544||14.544|18.544|24.544|22.544|24.544|20.544|18.544|24.544|10.544|10.544|10.544|22.544||30.544|35.7046|41.0567||||||-22.3759|-25.0491|-23.0567|-20.45|-26.0577|-25.9127|-30.0532||-30.6767|-33.2424|-36.2027|-32.3571|-30.3571|-30.3571|-28.3571|-32.3571|-36.3571|-30.3571|||-34.3571|-54.3571|-44.3571|-59.489|-52.1027|-51.4261|-45.2609|-38.9165|-39.5861|-39.5861|-25.5861|-19.5861|-31.5861|-31.5861|-31.5861|-27.5861|-31.5861|-29.5861|-31.5861
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|||||-0.0638||-0.0737||||-0.085|-0.0981||-0.1131|-0.1306||-0.1506|||||-0.1738||-0.2006|-0.2314|-0.267|-0.3081||-0.3555||-0.4102||-0.4733|||-0.5461|-0.6301|-0.7271|-0.8389|-0.968||-1.1169||-1.2887|-1.487|-1.7158|-1.9797|-2.2843|-2.6357|-3.3525|-3.3525|-2.3525|-2.3525|-3.3525|-2.3525|-3.3525|-3.3525|-3.3525|-3.3525|-3.3525|-2.3525|-3.3525|-2.3525|-3.3525|-3.3525|-4.3683|-4.5019|-4.656|-4.8339|-4.0391|-5.2759|-5.5491|-5.8644|-6.1478|-6.1478|-7.5936|-8.2234|-7.9501|-11.2886|-12.3714|6.9049|0.0951|0.1098|0.1266|0.1461|0.1686|0.1945|0.2245|0.259|0.2989|0.3448|0.3979|0.4591|0.5297|0.6112|0.7028||0.7028|0.7028|0.7028|0.7028|0.7028|1.7028|0.9263|1.0688|1.2332|1.4229|1.6419|1.858|1.858|1.858|1.858|1.858|2.4899|2.873|3.315|3.825|3.9135|-0.8691|-0.2665|-0.3075||-0.3548|-0.4093|-0.4723|-0.545||-0.6288|-0.7256|-0.8372|-0.966|-1.1146|-1.2861|-1.484|-1.7123|-1.9757|-2.2797|-2.6304|-3.035|-3.5792|-3.5792|-4.6298|-4.8037|-5.0042|-5.2357|-4.5027|-4.8108||-5.1663|-6.5765|-6.0498|-6.5959|-7.2261|-8.4531|-8.8045|-7.8045|-7.93|-7.93|-6.93|-4.93||||-8.93|-8.8807|-8.8219|-7.8219|-7.8219|-9.8219|-10.5637|-15.4197|-11.3387|-9.3387|-7.3387|-6.3387|-9.3387|-10.3387|-10.3387|-10.3387|-12.3387|||7.6734|0.3266|0.3769|0.4348|0.5017|0.5789|0.668|0.7707|0.8893||1.0261|1.184|1.3662|1.5763|1.8189|2.0987|2.224|2.224|2.224|2.7272|2.7272|3.7621||3.8024|3.849|3.9027||||||2.9646|3.1379|3.1379|3.1379|4.1379|3.1379|4.1379||4.1379|5.1379|5.1379|5.1379|5.1379|6.1379|6.1379|5.1379|6.1379|6.1379|||7.1379|-2.9668|-3.9668|-4.5771|-5.2813|-6.0938|-7.5313|-8.4055|-8.4055|-9.1602|-9.0476|-9.0476|-9.478|-8.3592|-10.3376|-9.8126|-8.2453|-9.7446|-9.3207
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP||-2.4986|-3.1976|-2.9876|-3.223|-3.1022|-2.5422|-2.9979|-2.0202|-1.3701|-0.7501|-0.6802|-1.7501|-1.9501|-2.4906|0.1163|0.4363|0.6963|0.9463|1.0363|0.9263|1.1064|1.0164|1.0964|1.0064|1.1664|1.3764|1.4058|1.5202||1.4094|1.0594|0.5194|0.4294|0.5094|0.7094|0.9794|0.8694|0.8094|0.7894|1.1294|0.7994|0.6794|0.6594|0.6494|0.7094|1.0194|1.1194|0.965|0.8951|0.8151|0.9551|0.9851|1.2251|0.9651|0.8851|0.9551|0.6151|0.7851|1.1351|0.9251|0.7951|0.9151|0.9151|1.0632|0.982|0.942|1.062|1.1431|1.1786|1.1599|0.9938|1.3801|-0.3667|-0.4567|-0.5767|-0.5567|-0.5467|-0.8367|-1.5667|-1.1627|-1.2824|-1.2824|-0.9986|-1.2186|-1.1286|-1.2534|0.1868|0.2268|0.4968|||||||0.8268|0.6768|0.4968|0.8168|0.9968|0.6968|0.7468|0.7968|1.0268|0.8568|1.0068|1.1268|1.1468|1.3368|1.2468|1.1468|1.6068|-0.2872|-0.4172|-0.4472|-0.4672|-0.4572|-0.7472|-1.5872|-1.8872|-1.0472|-0.8772|-0.7672|-0.7372|-0.6872|-0.8172|-1.1272|-1.1472|0.6122|0.8922|0.6322|0.7922|0.7922|0.5522|0.4922|0.6822|0.6222|0.6922|0.8622|0.8822|0.8222|1.1422|1.0165|0.6865|0.5565|0.6665|0.9365|1.1225|1.0964|0.8864|0.8464|0.8164|0.9364|0.9164|0.9164|0.9764|1.0064|1.1364|1.0964|1.4085|1.311|1.0796|0.8496|0.4896|||0.5296|0.7696|0.8696|1.0196|0.8696|1.0296|1.1096|1.0396|1.0996|1.2896|1.4827|1.1927|1.4027|1.4227|1.6127|-0.9124|-0.7024|-0.7624|-0.5624|-0.3724|-0.4924|-0.4124|-0.6124|-1.1324|-0.6124|-1.3424|-1.5924|-1.6666|-2.2091|-1.8191|-2.0836|-2.5584|-2.3108|-2.5733|0.5715||||0.8715|1.0815|2.2515|2.9415|-0.527|-1.887|-1.77|-1.6377|-1.6974|-1.5261|-1.4461|-1.2961|-1.5061|-1.6561|-1.6736|-1.6887|-1.8378||-1.7881|-1.0281|-1.1881|-1.4981|-1.7638|-1.5038|-1.4938|-1.9738|-1.9794|-2.0783|-1.7483|-2.1819|-1.7219|-1.9019|-1.6598|-1.8698|0.2007|0.3007|0.5007|0.7807|1.1107|1.3207|1.1207|1.2307|1.9607|2.1107|2.0707|2.5077|2.3477
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP||-1.4745|-2.1145|-1.7682|-2.1329|-1.9811|-1.4193|-1.7185|-1.2852|-1.0652|-0.4852|-0.6252|-1.0152|-1.1052|-1.4106|-1.0249|-0.8649|-0.9818|-0.6318|-0.6218|-0.5218|-0.4818|-0.6518|-0.5318|-0.7218|-0.4718|-0.3318|-0.3618|-0.1618||-0.3118|-0.5018|-0.6218|-0.8218|0.1642|0.2742|0.3242|0.2042|0.4542|0.4242|0.4342|0.4842|0.5442|0.5742|0.5142|0.3642|0.7042|0.7642|0.8042|0.9442|0.9242|0.8742|1.0442|1.0442|0.9542|0.7642|1.0642|0.8142|1.0542|1.3642|1.4342|1.3142|1.6842|1.4042|1.3542|1.5242|1.3542|2.3342|3.8142|3.1742|3.8722|3.2451|2.0851|1.7351|1.4551|1.8251|1.4751|1.5251|1.6051|1.8592|0.8692|0.6192|0.8592|0.7292|0.9292|0.8092|0.9192|0.5092|0.7792|0.8992|||||||0.8739|0.5939|0.6639|0.7439|0.7239|0.6339|0.7639|0.6739|0.7639|0.3739|0.3339|0.5539|0.7339|0.8728|0.7928|0.6128|0.8028|0.7918|0.8718|0.9967|0.9467|1.0201|1.1687|0.7787|-0.6442|-0.1142|-0.3042|-0.2842|-0.2442|-0.3442|-0.3842|-0.6542|-0.6215|-0.5315|-0.6692|0.1843|0.1543|0.2343|0.3043|0.4143|0.4843|0.6543|0.5943|0.6443|0.6643|0.5943|0.4843|0.6343|0.4543|0.3343|0.4543|0.6143|0.6543|0.5843|0.5543|0.6943|0.6743|0.8134|0.6034|0.6734|0.7612|0.741|0.8743|0.6968|0.7837|0.7277|-0.0894|-0.1694|-0.3494|||-0.2694|-0.3394|-0.3094|-0.2394|-0.1794|-0.1394|-0.1094|-0.2094|-0.5894|-0.5794|-0.614|-0.6108|-0.3408|-0.4808|-0.5808|-0.5515|-0.4115|-0.5015|-0.3615|-0.4715|-0.5201|-0.5101|-0.4801|-0.5501|-0.5601|-0.6201|-0.7351|-0.6882|-0.7308|-0.7308|-0.7508|-0.9308|-0.7908|-0.8508|-0.8308||||-0.8708|-0.8208|-1.0808|-1.2808|-1.309|-1.58|-1.2642|0.3024|0.6224|0.5824|0.7024|0.6624|0.4124|0.1924|-0.3376|-0.4176|-0.5076||-0.4176|-0.2676|-0.1976|-0.1576|-0.1676|-0.1476|-0.1076|-0.1076|-0.1976|-0.2076|-0.3276|-0.4876|-0.6876|-0.6476|-0.4876|-0.6376|-0.5892|-0.6686|0.1935|0.1435|0.1135|0.2735|0.2735|0.3835|0.4035|0.3335|0.3235|0.3635|0.4035
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP||-7.6051|-10.8951|-13.5751|-18.8751|-21.041|-16.541|-19.291|-23.0466|-22.5733|-22.8477|-15.1718|-18.1318|-14.9634|-12.2234|-10.5534|-12.7634|-15.4483|-11.9283|-14.8683|-17.4983|-15.5634|-16.2078|-18.1509|-20.2614|-17.334|-17.9803|-17.4403|-16.8303||-9.2803|-3.0003|-5.3203|-13.2003|-13.8342|-14.2944|-11.3444|-13.1544|-13.0544|-14.9544|-15.8266|-13.0042|-11.7442|-11.0842|-11.0842|-13.5642|-19.631|7.4137|9.4237|10.6337|15.1537|16.9198|13.9198|13.3198|13.4498|7.7898|9.5698|6.7098|9.0198|11.9898|14.7998|12.0198|14.4098|20.5398|19.3087|21.1912|19.4403|23.2003|16.5564|14.3564|16.7364|17.5364|19.5564|22.5064|25.003|20.883|20.073|21.523|22.5287|12.7087|14.9287|17.4287|18.3287|23.2648|15.7148|19.8849|22.2725|17.7433|16.6433|20.4353|||||||18.1953|7.6253|10.0253|10.0453|8.7653|4.8653|6.2253|8.4253|8.0253|12.2353|11.4453|14.7053|15.0953|16.5253|18.6453|15.8053|26.1253|16.5053|17.1153|19.2153|23.8438|21.8305|-7.4662|-15.7062|-15.7162|-12.4662|-16.9462|7.7283|4.7383|4.0883|4.9983|3.1083|5.0883|7.7683|9.1683|13.1283|10.0883|12.7483|13.541|12.681|-1.4062|-2.7662|-4.8362|-3.4462|-7.6762|-9.9962|-9.3262|-11.6062|-14.1762|-14.5098|-14.9063|-16.0635|-16.9167|-19.3039|-16.151|-16.5446|-20.088|-16.6797|-18.7911|-20.1355|-18.9091|-23.0147|-19.794|-20.924|-17.674|-19.064|-18.624|-22.624|-14.524|||-16.124|-8.324|-5.324|-4.224|-10.644|-9.264|-15.644|-22.374|-21.834|-24.0996|-27.8705|5.9549|16.9549|-10.0005|-10.6605|-8.5805|-8.0305|-10.1205|-17.3905|-22.2705|-24.5994|2.6823|6.8723|7.8423|8.1823|7.6323|7.0023|4.3423|12.7623|12.0923|10.8823|11.9823|18.7723|14.4823|12.8723||||25.6323|22.0823|19.6823|23.1823|31.3323|28.1823|37.1923|31.0323|28.1223|35.0623|39.226|16.466|17.626|18.156|24.806|33.5289|27.5541||25.0217|30.1138|25.469|20.7496|22.1448|11.9948|12.2048|11.9348|17.6648|16.3948|17.8928|18.4049|11.9749|9.0149|12.4549|13.9349|9.7549|11.2549|12.0049|15.2423|10.4923|14.4823|14.0004|8.8805|5.8505|4.8805|3.9205|6.5305|8.0105
06932|100586|/equities/chengfa-tech|SHANGHAICOMP||3.0876|-0.942|-1.572|-2.692|-2.5827|-1.9454|-2.1266|-1.1766|-0.7766|-0.4566|-0.3266|-1.2266|-1.5966|-2.2072|-1.5715|-1.4015|-1.6583|-1.4511|-1.8597|-1.2529|-1.3429|-1.5829|0.2014|0.2414|0.8514|1.3514|1.4714|1.6514||1.9047|-0.3275|-0.7575|-0.9275|-0.6075|-0.8075|-1.2975|-1.7606|-1.1099|-1.483|-1.1224|-0.9724|-0.8524|-0.7324|-0.9324|-1.4224|0.3703|0.5103|0.4503|1.0303|0.7303|0.6303|0.8403|0.9303|0.9203|0.7403|1.1703|0.9703|1.1903|1.595|1.2843|1.2443|1.4443|1.5643|1.8117|1.3417|1.1517|1.5417|-0.3248|-0.2248|-0.3848|-0.7948|-0.4148|-0.5648|-0.6448|-0.7248|-0.8248|-1.1348|-1.4048|-1.594|-1.6073|-1.595|-1.5273|-1.2496|-1.5468|-1.5329|-1.2625|-1.3314|-1.1414|-0.9314|||||||-1.0914|-1.3914|-1.3516|-1.5834|-1.1732|-1.5464|-1.5293|-1.5622|-1.3884|-1.2596|-1.4392|-1.3392|-0.8992|-0.7392|-0.6592|-1.0292|-0.7092|-0.9692|-0.9992|-1.4492|-1.3892|-1.0692|-1.4092|-2.0092|-2.2392|-1.7437|-1.6937|-1.0237|-1.3637|-0.9337|-0.5337|-1.6237|-1.3933|-1.1933|-1.5638|-1.3238|-1.5394|-1.2478|-1.5274|-1.5459|-1.6814|-2.0109|0.6084|1.0184|0.9184|0.8084|0.7184|1.0784|0.5784|0.4984|0.4684|0.9684|1.0184|1.0584|1.1384|1.2584|0.8184|1.3384|1.1984|1.2584|1.5884|1.8484|2.3784|2.3573|2.3553|2.3253|2.0753|2.3053|1.9953|||2.7153|3.5281|-1.0744|-1.4544|-1.6844|-1.9446|-1.8046|-1.6846|-1.4546|-2.1146|-2.0703|-2.4006|-1.7006|-1.2806|-0.8906|-0.7206|-1.2206|-1.1606|-0.9706|-1.2006|-2.0506|-1.5906|-1.0806|-0.9206|-0.8506|-0.8506|-1.9106|-2.1606|0.2841|1.2841|1.5641|2.1141|3.0247|-1.3825|-0.9125||||-0.7225|-1.0325|-1.3925|-2.0525|-1.7132|-1.4804|-1.5604|0.3126|0.5126|0.7426|0.6626|0.3926|0.8126|1.0226|0.8026|1.3026|1.5126||1.2326|1.5326|1.3226|1.3226|1.0926|1.5126|1.5626|2.0226|2.2826|2.3626|2.3776|-1.8031|-1.7331|-2.2482|0.3184|0.3884|0.5184|0.6684|0.9884|1.4184|1.0784|1.8384|2.0116|1.6445|1.991|2.2311|1.514|1.5273|1.2073
06933|100983|/equities/aero-engine|SHANGHAICOMP||4.3542|-0.7548|-1.5748|-3.4448|-3.9163|-3.0918|-3.1487|-1.7987|-1.5787|-1.1087|-0.7587|-2.0487|-2.3787|-2.5387|-2.4987|-2.3187|-3.1281|-2.2702|-2.6559|-2.8107|-2.5927|-3.1312|-3.023|-3.5338|0.5548|1.8548|2.2848|2.5648||3.1771|3.0778|3.2359|3.6322|3.7099|3.458|-1.9199|-2.8653|-2.0985|-2.4794|-2.263|-1.673|-1.303|-1.073|-1.053|-2.073|-2.1289|-2.1314|-2.4249|0.9327|0.6827|0.4527|0.6327|0.6627|0.6927|0.7627|1.3027|1.4327|1.7827|2.1049|1.7449|1.8249|2.0975|2.3187|2.85|1.8569|1.7469|1.7269|-0.5523|-0.6923|-1.2123|-1.7223|-1.3623|-1.0323|-1.1423|-0.9523|-1.1023|-1.3623|-2.0123|-2.2874|-2.2574|-2.6389|-2.4384|-1.8131|-2.3067|-2.3908|-1.7343|-2.1943|-1.5143|-1.4243|||||||-1.5043|-2.0743|-2.1443|-2.3284|-1.9084|-2.5384|-2.6263|-2.2595|-2.2595|-2.264|-2.1053|-2.0853|-1.6753|-1.5653|-0.8553|-1.2153|-0.6853|-1.0453|-0.9853|-1.7053|-1.3753|-1.3553|-1.8153|-2.8153|-2.8653|-2.1953|-2.3753|-1.1153|-1.9153|-1.0653|-0.8053|-2.5353|-2.4039|-1.6739|-2.3622|-1.8113|-1.5413|-1.7013|-1.8396|-1.9126|-2.0226|-2.6073|-1.8573|-2.0173|-1.8973|0.4051|0.5851|0.7151|0.4051|0.4751|0.7151|1.6151|1.5951|1.3951|1.6351|1.9051|1.6551|2.5251|2.1851|1.9151|2.4051|2.6951|3.0451|3.197|3.3962|-0.7855|-0.5655|-1.0755|-1.5055|||-1.3855|-0.7255|-1.8055|-1.1155|-2.0055|-2.6755|-2.5144|-2.8163|-2.0363|-2.6963|-2.6811|-3.1655|-3.0592|-2.1392|-2.6292|-3.2292|-3.2992|-3.1392|-3.0092|-2.5492|-3.246|-3.1907|-2.9324|-2.9958|-3.207|-2.537|-2.997|-2.607|-3.857|-3.0084|-2.6484|-2.1184|-2.1584|-3.0984|-2.3784||||-1.4984|-1.1984|-2.0784|-2.9584|-2.0584|-1.5884|-2.1884|-2.4584|-1.9522|-1.8922|-2.2522|-2.6522|-2.7433|-2.8665|-2.3665|-2.3765|-2.3265||-3.1665|-2.5018|-3.0018|-3.0401|-3.5574|-3.26|-2.68|-1.8|-1.94|-2.53|-1.1|-2.98|-2.58|-2.84|1.2801|1.6401|1.9101|0.9501|1.7101|2.1601|1.9301|2.9401|3.3752|2.7533|2.8068|2.5268|2.1368|2.5668|2.7891
06934|100643|/equities/aeolus|SHANGHAICOMP||-0.7586|-1.1386|-1.0286|-1.2684|-1.1154|-0.9874|-0.7513|-0.4713|-0.4313|-0.2813|-0.2813|-0.5913|-0.7113|-0.9176|-0.5476|-0.4076|-0.2776|-0.0776|-0.1276|-0.1876|-0.1176|-0.2976|-0.2476|-0.3276|-0.1976|-0.0976|-0.0876|-0.1076||-0.1876|-0.2576|-0.4776|-0.6189|-0.4689|-0.4289|-0.4189|0.1026|0.2426|0.2826|0.3826|0.3626|0.3726|0.3026|0.3226|0.2026|0.3726|0.5226|0.3226|0.4026|0.3626|0.3226|0.4126|0.4852|0.3252|0.2952|0.3652|0.2852|0.3252|0.3852|0.4315|0.3615|0.4521|0.4121|-0.0116|-0.2116|-0.2316|-0.1716|-0.1316|-0.1316|-0.1316|-0.1716|-0.1616|-0.2616|-0.0816|-0.0716|-0.2016|-0.2916|-0.4016|-0.5316|-0.5657|-0.5381|-0.5109|-0.5576|-0.5657|-0.4657|-0.3957|-0.5057|-0.3157|-0.2257|||||||-0.2757|-0.4757|-0.5655|-0.5539|-0.4939|-0.6688|-0.5616|-0.5116|-0.3616|-0.5816|-0.5516|-0.3616|-0.1416|-0.2516|-0.5716|-0.6605|-0.3705|-0.4105|-0.3805|-0.5005|-0.5005|-0.3105|-0.3005|-0.5005|-0.6005|-0.4005|-0.5405|-0.4448|-0.4648|-0.4348|-0.3348|-0.5048|-0.4405|-0.4205|-0.5668|-0.5213|-0.5676|0.1126|0.1626|0.2226|0.2326|0.3526|0.3126|0.3526|0.2926|0.1626|0.2326|0.5926|0.5026|0.4526|0.5326|0.6826|0.6649|0.7249|0.4949|0.5349|0.6249|0.8076|0.598|0.598|0.628|0.598|0.758|0.668|0.618|0.638|0.598|0.538|0.248|||0.388|0.378|0.498|0.788|0.808|1.398|0.738|0.888|0.9342|0.3542|0.3742|0.4242|0.7542|0.5361|0.4161|0.4461|0.3361|0.2961|0.4461|0.4161|0.4561|0.4661|0.4961|0.5861|0.5316|0.5537|0.4837|0.5937|0.5837|0.6616|0.7122|0.496|0.5249|0.4649|0.5249||||-0.1238|-0.2438|-0.3138|-0.3938|-0.2738|-0.3038|-0.1938|-0.2138|-0.2338|-0.2538|-0.4038|-0.4348|-0.3998|-0.4498|-0.5532|-0.4595|-0.5251||-0.5215|-0.3715|-0.4815|-0.6036|0.0637|0.1637|0.1737|0.2437|0.3137|0.3137|0.3137|0.3137|0.3937|0.3637|-0.0289|-0.5589|0.1337|0.1437|0.3337|0.3737|0.3537|0.4937|0.4137|0.3437|0.4237|0.4137|0.3937|0.4937|0.5337
06935|100415|/equities/aerospace-auto|SHANGHAICOMP||-0.5907|-0.7407|-1.1307|-1.3719|-1.2484|-1.1492|-1.1092|-0.6888|-0.5088|-0.3488|-0.3188|-0.6188|-0.7388|-1.1117|-0.7351|-0.662|-0.6719|0.1965|0.1565|0.2165|0.2165|0.1165|0.1265|0.0365|0.2865|0.5065|0.5317|0.6012||-0.0973|-0.1773|-0.5073|-0.6138|-0.5537|-0.5137|-0.5037|-0.6177|-0.5724|-0.6847|-0.5319|-0.4819|-0.3919|-0.5419|-0.4919|0.0681|0.1581|0.1981|0.1681|0.3381|0.4281|0.4081|0.5981|0.8381|0.2881|0.2381|0.3581|0.2881|0.4481|0.5532|0.5247|0.4447|0.5947|0.4647|0.5147|-0.2721|-0.2121|-0.1821|-0.1621|-0.1221|-0.2021|-0.3721|-0.2621|-0.2521|-0.1521|-0.2321|-0.2921|-0.3321|-0.5821|-0.6601|-0.5693|-0.5935|-0.6205|-0.6506|-0.7253|-0.624|-0.614|-0.7634|-0.7732|-1.0849|||||||-0.5429|-0.4029|-0.5329|-0.5565|-0.4755|-0.5572|-0.5658|-0.4958|-0.4058|-0.4258|-0.4558|-0.3758|-0.2558|-0.2758|-0.2258|-0.3758|-0.1658|-0.3558|-0.2358|-0.2358|-0.3358|-0.2758|-0.2858|-0.5858|-0.6658|-0.5813|-0.6458|-0.4914|-0.6814|-0.5214|-0.3814|-0.5514|0.0673|0.2273|0.1673|0.3173|0.2873|0.3473|0.4073|0.5073|0.5073|0.5073|0.5573|0.6373|0.6673|0.5673|0.5728|0.5728|0.3828|0.2828|0.3328|0.4328|0.5328|0.5428|0.4328|0.4828|0.4728|0.5428|0.5528|0.4828|0.5428|0.5828|0.6828|0.6728|0.8928|0.8028|0.7728|0.7828|0.7928|||0.9528|1.0917|1.1508|1.3863|-0.6127|-0.7327|-0.6427|-0.7927|-0.8227|-1.1216|-0.9265|-1.1244|-1.2912|0.5273|0.5073|0.5573|0.7373|0.8173|1.2173|0.3673|0.3073|0.2973|0.3973|0.4973|0.6373|0.5773|0.4373|0.4973|0.3773|0.5773|0.6373|0.7073|0.5973|0.5873|0.8373||||-0.2958|-0.3458|-0.3458|-0.6558|-0.5858|-0.6867|-0.7261|-0.5009|-0.6826|-0.6147|-0.5647|-0.587|-0.5931|-0.5754|-0.5954|-0.4854|-0.6054||-0.7662|-0.5652|-0.5052|-0.4052|-0.6052|-0.6737|-0.6305|-0.5505|-0.6729|-0.6897|-0.6497|-0.7397|-0.7685|-0.8317|-0.69|-0.77|0.2935|0.3435|0.5235|0.6135|0.4735|0.6935|0.6516|0.6216|0.7616|0.8609|0.6209|0.8209|0.7624
06936|100950|/equities/aerospace-cf|SHANGHAICOMP||-0.9562|-1.6562|-1.5662|-1.9883|-1.7615|-1.3321|-1.3401|0.4427|0.8627|1.1927|-0.0301|-0.7401|-0.9501|-1.3367|-1.007|-0.9019|-1.0556|-0.9334|-0.9486|-0.6944|-0.5944|-0.9044|-0.8228|-0.8028|-0.5628|-0.3728|-0.3928|-0.3828||-0.6228|-0.7528|-0.9028|-1.004|-0.9122|-0.7122|-0.6822|-0.8122|-0.5722|-0.6622|-0.3522|-0.2922|-0.2222|-0.2222|-0.1022|-0.6022|-0.5722|0.0944|0.0644|0.3244|0.2444|0.1744|0.2144|0.3444|0.3044|0.2344|0.4144|0.2944|0.4244|0.5844|0.5688|0.5388|0.6294|0.6932|0.7821|-0.1422|-0.1322|-0.1222|-0.1322|-0.2022|-0.3522|-0.5322|-0.3022|-0.3322|-0.3122|-0.3222|-0.3122|-0.4922|-0.7122|-0.8622|-0.936|-0.8734|-0.8228|-0.7836|-0.6103|-0.5503|-0.4003|-0.3403|-0.4303|-0.5003|||||||-0.4503|-0.6703|-0.8073|-0.6815|-0.6015|-0.7814|-0.7742|-0.6542|-0.4442|-0.3942|-0.5642|-0.4642|-0.3242|-0.2542|-0.3242|-0.4942|-0.3742|-0.5642|-0.5042|-0.6342|-0.6142|-0.4942|-0.6642|-1.0642|-1.0242|-0.7407|-0.8461|-0.6275|-0.7732|-0.7232|-0.4932|-0.7732|-0.609|-0.499|-0.667|-0.6003|-0.5481|-0.6229|-0.5029|-0.4829|-0.5529|-0.6029|-0.6029|-0.4929|-0.6029|-0.7753|-0.6853|-0.5653|-0.7153|-0.7753|-0.9281|-0.8159|0.1307|0.1807|0.2807|0.3707|0.3307|0.6807|0.5507|0.6207|0.8207|0.9007|1.0106|0.9206|0.9606|0.7706|0.5206|0.6306|0.4906|||0.8606|1.0406|1.2092|1.2292|0.6392|0.7392|0.8892|0.7092|0.7292|0.8792|0.7492|0.5692|0.9392|1.0392|1.1892|1.2492|1.2921|-0.506|-0.606|-0.796|-0.836|-0.806|-0.576|-0.606|-0.596|-0.756|-1.186|-0.846|-1.0869|-0.9627|-0.7427|-0.7627|-0.7227|-1.0327|-0.9327||||-0.7527|-1.0227|-1.1827|-1.2108|-1.1282|-1.2013|-0.8813|-0.9813|-0.8346|-0.9703|-1.0284|-1.0675|-0.9475|-1.0898|-0.9198|-0.6298|-0.8298||-0.4898|-0.4498|-0.9398|-1.0351|-1.069|-0.839|-0.809|-0.789|-0.539|-0.579|-0.769|-1.189|0.3321|0.0721|0.5221|0.5621|0.5621|0.4821|0.6821|0.7821|0.6021|1.1721|1.4492|1.2492|1.3792|1.5592|1.2192|1.2092|0.9892
06937|100659|/equities/aerosun-corp|SHANGHAICOMP||-1.1192|-1.8092|-2.1092|-2.781|-2.2508|-1.938|0.3423|1.0023|1.4223|1.8823|-0.488|-1.298|-1.638|-2.3085|-1.6444|-1.6581|-1.9636|-1.7284|-1.7486|-1.6136|-1.6436|-2.0077|0.4942|0.4342|0.9842|1.8242|1.5542|2.3436||-0.5593|-1.0493|-1.1193|-1.3515|-1.0539|-1.1639|-1.1539|-1.5437|0.5983|0.5283|0.8283|0.8683|1.0283|1.1283|1.1383|1.0083|1.4883|1.0183|0.8483|1.1183|0.9983|0.9683|1.0683|1.2883|1.4483|1.0983|1.2983|0.9083|1.1383|1.3283|1.4245|1.1156|1.1856|1.4084|1.3813|1.1713|1.1213|1.1113|1.2013|1.2813|1.2013|1.0513|1.5313|1.2513|1.7965|-0.7763|-0.7163|-0.8163|-0.9763|-1.1811|-1.1621|-1.1347|-1.2043|-0.9159|-0.7359|-0.5759|-0.3959|-0.2859|-0.5059|-0.4559|||||||-0.4159|-0.9059|-0.9187|-0.9228|-0.7428|-0.9928|-1.016|-1.0211|-0.7511|-0.8011|-0.8811|-0.7211|-0.4911|-0.4311|-0.5011|-0.8211|-0.5311|-0.6411|-0.6411|-0.7511|-0.9611|-0.6311|-0.7811|-1.0511|-1.3711|-1.2043|-1.4746|-1.1552|-1.2852|-0.9852|-0.8452|-1.2552|-1.3556|-1.0938|-1.2774|-1.4167|-1.2823|-1.5165|-1.3962|-0.4462|-1.0362|-1.1507|-1.3002|-0.9302|-0.9002|-0.8602|-1.1802|-0.9002|-1.0702|-1.3202|0.229|0.539|0.829|0.699|0.999|0.919|0.789|1.149|1.139|0.999|1.129|1.199|1.619|1.529|1.829|1.7731|2.0262|2.0753|1.1553|||1.6553|1.4153|1.5453|1.7753|1.5699|1.4599|1.4998|-1.0709|-1.0184|-1.1477|-1.1943|-1.3305|-0.9205|-0.8605|-0.5805|-0.7805|-1.0305|-1.2042|-1.1442|-1.2975|-1.1875|-1.4582|-1.241|-1.3185|-1.1785|-1.3685|-1.6685|-1.5152|-1.8733|-1.6333|-2.0077|-1.9955|-1.5355|-1.7455|-1.7855||||-0.8955|-1.3655|-1.0955|-1.5655|-2.1491|0.3109|0.3109|0.7009|1.0209|0.3509|0.3309|0.4609|0.8709|1.0109|0.8409|1.3809|1.3209||1.6709|2.2109|2.0809|2.0209|2.6909|2.4707|0.9007|1.3007|1.2807|1.1107|1.4907|0.7107|0.9307|0.8007|1.1707|1.5007|1.4707|1.4907|1.8007|2.1307|1.5107|2.7607|2.6208|2.5528|2.6528|2.6528|2.3428|3.4728|3.4428
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH||-0.3061|-0.4461|-0.5061|-0.7261|0.1903|0.1803|0.2103|0.4503|0.6403|0.7665|0.5965|0.3765|0.2165|0.1565|0.4565|0.4865|0.4565|0.6365|-0.1418|-0.3018|-0.3918|-0.4618|-0.4118|-0.6018|-0.6144|-0.5563|-0.3263|-0.2863||-0.3163|-0.2663|-0.4463|-0.3763|-0.2863|-0.4863|-0.5169|-0.6122|-0.5425|-0.6067|-0.6289|-0.6664|-0.6865|-0.4565|-0.4965|-0.4452|-0.5352|-0.4552|0.1191|0.2791|0.1591|0.3091|0.2591|0.3391|0.4691|0.4091|0.4391|0.3891|0.4491|0.5439|0.5853|0.4419|0.4172|0.4327|0.4227|0.4527|0.4927|0.4227|0.4327|0.5127|0.4994|0.4794|0.5394|0.6794|0.6266|0.5834|-0.1225|-0.2325|-0.4625|-0.614|-0.5085|-0.574|-0.6262|-0.5417|-0.5743|-0.5969|-0.4929|-0.6229|-0.6253|-0.633|||||||-0.423|-0.5624|-0.5823|-0.505|-0.4711|-0.5921|-0.6063|-0.5524|-0.5024|-0.4924|-0.4024|-0.4924|-0.4724|-0.5924|-0.6567|-0.7446|-0.8895|-0.6435|-0.5935|-0.5635|-0.5735|-0.5535|-0.4735|-0.7735|-0.7735|-0.6995|-0.8395|-0.6724|-0.8074|-0.7917|-0.6517|0.2164|0.3764|0.5564|0.5764|0.7553|0.3153|0.3953|0.3453|0.4353|0.5453|0.5253|0.5753|0.653|0.7416|0.658|0.658|0.8315|0.7568|0.6818|0.6118|0.6518|0.7618|0.4118|0.4018|0.5018|0.4318|0.7018|0.6718|0.7688|0.6688|0.6888|0.8188|0.8326|-0.6069|-0.6869|-0.4069|-0.5469|-0.6769|||-0.4169|-0.4269|-0.2869|-0.3469|-0.4969|-0.5869|-0.4769|-0.4769|-0.6269|-0.6969|-0.7837|-0.8033|-0.6633|-0.7733|-1.1649|-0.713|-0.723|-0.7547|-0.7634|-0.8174|-1.0697|-1.0489|-0.7181|-0.7681|-0.8681|-0.989|-0.7709|-0.7709|-0.9803|-0.9907|-1.1539|-1.1297|-1.1597|-1.1466|-1.2348||||-0.6948|-0.8048|-0.9848|-1.2697|-1.1832|0.3263|0.5363|0.6863|0.8763|0.9763|0.3563|0.4763|0.4563|0.6363|0.9563|0.9469|0.9002||-0.128|-0.268|-0.478|-0.408|-0.768|-0.878|-0.8112|-0.9579|-0.8618|-0.9871|-0.9466|-1.0236|-0.6936|-1.0036|0.2936|0.4236|0.6136|0.2836|0.4536|0.5736|0.5936|0.6936|0.7799|0.9583|0.9188|0.9263|0.7963|0.6463|0.7263
06939|100489|/equities/aisino|SHANGHAICOMP||1.5273|-0.034|-0.794|-1.374|-1.3863|-1.0163|-1.1763|0.5876|0.8076|0.9576|1.2445|-0.4763|-0.7063|-1.0392|-0.7201|-0.5501|-0.7443|-0.6157|-0.6666|-0.6343|-0.5643|-0.7743|-0.6804|-0.8496|-0.7884|-0.688|-0.598|-0.468||-0.348|-0.508|-0.748|-0.8738|-0.7998|-0.9047|-0.7028|-0.9828|-0.7517|-0.7546|-0.5846|-0.4746|-0.4246|-0.2846|-0.2946|-0.4246|-0.6446|-0.6346|-0.5646|-0.2346|-0.3546|-0.7146|-0.706|-0.6666|-0.7153|-0.6253|-0.4153|-0.4853|-0.3653|-0.2553|-0.4053|-0.3753|-0.3753|-0.3753|-0.5053|-0.8253|-0.6853|-0.6253|-0.6353|-0.6753|-0.8253|-1.1453|-1.2728|-1.0728|-0.1628|-0.4028|-0.3728|-0.4928|-0.8028|-1.0478|-0.9728|-0.7176|-0.5676|-0.3976|-0.4376|-0.3776|-0.2576|-0.2576|-0.3576|-0.3876|||||||-0.4076|-0.4776|-0.4876|-0.5676|-0.4776|-0.8376|-0.9345|-0.9849|-0.996|-0.8823|-1.0303|-1.083|-0.703|-0.753|-0.983|-1.1238|-0.9338|-0.9538|-0.6638|-0.8638|-0.6838|-0.4738|-0.7338|-1.1638|-1.2338|-0.99|-0.8|-0.72|-1.12|-1.1729|-0.7229|-0.8429|-0.5429|-0.5129|-0.7729|-0.2929|-0.2529|-0.1829|-0.1929|-0.2229|-0.5029|-0.5329|-0.4729|-0.5529|-0.6429|-0.8829|-0.8065|-0.5465|-0.7865|-0.8456|-0.8369|-0.5969|-0.5869|-0.3869|-0.6369|-0.8669|-1.1425|-0.9629|-0.9838|-1.0828|-1.0482|-1.2087|-1.0471|-1.0671|-1.0871|-1.1371|-1.2171|-1.2343|-1.6846|||0.7425|1.1325|1.196|1.1861|0.9561|1.1561|1.3121|0.9821|1.2479|1.1697|1.0997|0.8197|1.0397|1.0512|1.2333|-0.1812|-0.6112|-1.0112|-1.0012|-1.1612|-1.1412|-1.289|-1.2239|-1.0924|-1.0224|-1.2824|-1.6051|-1.2951|-1.6113|-1.6834|-1.7481|-1.6751|-1.6551|-1.8151|-1.8844||||-2.0824|-2.2331|-2.1243|0.6472|0.4572|0.0672|0.8272|0.4472|0.5372|0.6072|0.8072|0.9472|0.9172|0.5972|1.0872|1.1372|1.1972||1.8072|1.9102|1.5172|0.9172|1.0872|1.3472|1.0472|1.2139|1.1039|1.1691|1.167|0.9931|1.2386|0.7382|0.9782|1.2491|1.066|0.616|0.766|0.736|0.496|0.906|0.936|1.086|0.726|0.736|0.516|0.576|0.456
06940|101096|/equities/aluminium-corp|SHANGHAICOMP||0.4906|0.5206|0.4406|0.2906|0.3306|0.3706|0.4806|0.4706|0.5406|0.666|0.8208|-0.2025|-0.4625|-0.5832|-0.3873|-0.3473|0.0416|0.2316|0.2316|0.2416|0.1816|0.2316|0.2616|0.2816|0.2816|0.3216|0.3516|0.3976||0.4252|0.3652|0.4622|0.339|0.4522|0.4322|-0.2653|-0.3353|-0.3353|-0.3923|-0.4026|-0.4026|-0.453|-0.3173|-0.3173|-0.388|-0.3838|-0.3879|-0.4622|-0.4357|-0.3257|-0.387|-0.4025|-0.3525|-0.4282|-0.4081|-0.3581|-0.3881|-0.2281|-0.3081|-0.2481|-0.2681|-0.1881|-0.2581|-0.3881|-0.4604|-0.439|-0.5065|0.0867|0.1267|0.2867|0.4267|0.5784|0.5117|0.4769|0.3769|-0.1452|-0.2452|-0.4052|-0.5198|-0.431|-0.445|-0.4287|-0.4287|-0.5039|-0.5345|-0.4098|-0.5053|-0.4453|-0.4053|||||||0.124|0.144|0.204|0.224|0.314|0.334|0.404|0.454|0.424|0.524|0.5936|0.5236|0.4836|0.5836|0.4936|0.6236|0.7552|0.7352|0.9749|0.7821|-0.4116|-0.4416|-0.3916|-0.3916|-0.5116|-0.4123|-0.5323|-0.4004|-0.5293|0.0466|0.1666|0.1166|0.1966|0.2466|0.2666|0.4366|0.458|0.538|0.4946|0.4846|0.5367|0.5767|0.5367|0.577|0.6139|0.5139|0.5449|0.6315|0.4234|0.5234|0.5247|0.4647|0.4647|0.4047|0.5547|0.62|0.46|0.47|0.58|0.7836|0.3736|0.5036|0.3436|0.3336|0.2136|0.1836|0.2336|0.2336|0.0536|||0.1736|0.2636|0.3636|0.5736|-0.1049|-0.1049|-0.2249|-0.1549|-0.1749|-0.1549|-0.2449|-0.2349|-0.2649|-0.1049|-0.3149|-0.3449|-0.2949|-0.3849|-0.4949|-0.5852|-0.6391|-0.6871|-0.5462|-0.6368|-0.6589|-0.6889|-0.7891|-0.7332|-0.8117|0.0796|0.3096|0.3696|0.5496|0.3396|0.4296||||0.4096|0.2196|0.2796|0.1796|0.1796|0.3596|0.5696|0.6196|0.6503|0.8188|0.6174|0.5386|0.6672|0.6383|0.6434|0.4629|0.4429||0.3829|0.2529|0.2629|0.1329|0.1029|0.1429|0.2029|0.3629|0.3929|0.1029|0.2829|0.3029|0.2829|0.1229|0.4629|0.3629|0.3329|0.2029|0.3329|0.3929|0.4629|0.4329|0.4629|0.4553|0.479|0.329|0.249|0.289|0.399
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH||4.4401|5.6866|-0.5808|-3.1708|-3.4908|-2.7208|-3.2179|-2.883|-1.813|-1.763|-1.433|-2.103|-2.323|-2.9377|-2.1943|-2.125|-1.7283|-0.9683|-1.2683|-1.4683|-1.3783|-1.5283|-2.0483|-2.5688|-2.4074|-2.6897|0.7209|0.9609||0.6009|1.0909|1.3009|0.9809|1.9309|1.8598|1.6198|1.3298|1.6998|1.6298|1.5298|0.9898|1.5798|1.8898|1.3998|1.1798|1.5198|1.7698|1.6698|1.9998|1.9298|2.0898|1.9698|2.3098|2.0046|1.7946|2.1345|2.0371|1.764|1.3384|1.3884|1.6284|1.6884|1.7541|1.6341|1.7841|1.6841|1.9541|2.0841|2.4847|2.5115|1.2815|1.8615|2.234|2.4281|2.6667|2.5085|2.4944|-1.5166|-1.9966|-1.6166|-1.8766|-1.8779|-1.635|-1.445|-1.045|-0.815|-1.045|-1.595|-1.495|||||||-1.615|-1.165|-1.465|-0.965|-0.975|-1.085|-0.555|-0.705|-1.105|-1.415|-1.265|-1.125|-1.045|-1.845|-2.215|-2.1034|-1.7234|-1.6534|-1.8634|-2.2334|-2.2234|-1.8634|-2.0834|-3.0134|-2.7134|-2.382|-2.9519|-2.4141|-1.8304|-1.3904|-1.1104|-1.6904|-1.7232|-1.5732|0.081|0.551|0.581|0.731|0.901|1.381|1.6445|1.4445|1.5945|1.6045|2.1442|-0.5264|-0.7764|-0.8064|-1.5264|-1.4365|-1.6865|-1.7065|-1.9051|-1.8325|-1.6299|-1.4299|-1.8899|-1.6626|-1.8921|-2.0321|-2.2001|-1.9449|-1.3949|-1.4249|-2.0349|-2.0149|-1.2949|-1.9249|-1.8449|||-1.4649|-1.3049|-1.4949|-1.0449|-0.7549|-1.2149|-1.3849|-0.9349|-1.6149|-2.1249|-2.4926|-2.5191|-2.6851|-1.9251|-2.2751|-2.7351|-2.6447|-2.8931|-2.2986|-2.4626|-2.4585|-1.8285|-1.7685|-2.1485|-2.6585|-2.5113|-2.3181|-2.0181|-2.6581|-2.2841|-2.5241|-2.7601|-2.4901|-2.2601|-2.0501||||-1.6801|-2.3001|-2.6401|-2.6439|-3.4514|1.008|0.668|1.308|1.998|1.028|0.908|1.668|1.558|2.248|1.9455|2.1355|1.8455||2.1655|2.0255|2.9955|-0.8593|-1.0693|-1.3593|-1.3393|-0.9793|-0.6593|-0.7193|-1.1193|-2.4093|-2.7007|-2.0807|-1.7307|-1.8907|-1.6307|-1.8907|-2.5007|-1.8807|-2.6888|-2.3244|-2.3963|-2.5399|-2.4964|-2.7282|-3.0614|-3.4724|-2.7386
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP||-2.7681|-5.9181|-5.3981|-5.1981|-6.1447|-5.0804|-5.1459|-3.7022|-3.7839|-3.6239|-2.9639|-3.4239|-3.2839|-3.853|-2.9905|-2.8305|-3.4329|1.0043|0.9843|1.2143|1.0143|0.6643|0.5343|0.7143|1.9243|2.1643|2.7643|2.7943||2.8443|1.4643|1.5643|0.6143|1.2043|1.2943|1.1143|1.1143|1.5843|1.7143|2.1743|2.4343|2.7143|2.6943|2.6143|1.9143|2.8843|3.4143|3.0143|2.9143|2.6143|3.2143|3.3243|3.0843|2.3043|2.5143|2.9043|2.5143|2.5743|1.2243|2.6143|2.8343|3.8543|4.4704|3.8359|2.3759|2.7396|2.5596|2.6696|3.1881|2.8316|2.9676|3.1026|2.9726|3.5291|3.3727|3.2227|2.9127|-2.3139|-2.8406|-2.5042|-2.2329|-1.5229|-1.2429|-1.2929|-1.3929|-1.4729|-2.1129|-2.3948|-2.1448|||||||-2.0948|-1.9248|-1.9448|-2.0048|-1.9948|-2.0148|-2.1016|-1.7716|-1.5816|-1.5816|-1.9016|-1.7711|-1.7801|-1.974|-2.1103|-2.051|-2.011|-1.861|-1.901|-2.171|-2.611|-2.6486|-2.5186|-2.7486|-2.9186|0.5954|0.6854|0.6954|0.7254|0.8454|1.1254|0.9254|1.2654|1.3954|1.7454|1.9254|1.9154|2.0654|1.9354|2.9754|3.4085|3.7246|3.2146|2.2246|1.4946|1.3146|1.8046|2.3346|1.7246|2.4246|2.6946|2.3561|1.9461|2.2561|2.6761|2.6861|3.294|2.5181|2.497|2.5924|2.8924|2.7766|3.0903|2.9819|3.1776|1.8076|1.1576|1.6476|1.8876|||1.8776|2.4476|2.7276|3.1276|3.5176|3.6796|3.8976|2.8776|2.8176|3.2176|3.3476|3.3576|4.2176|4.0376|3.4076|3.9576|-1.3488|-1.7088|-0.9988|-1.1288|-1.1288|-1.1488|-0.7288|-1.1688|-1.7388|-2.4888|-2.5588|-3.4388|-2.9944|-2.9|-2.7743|-3.3726|-2.9049|-3.2272|-2.7572||||-3.2472|-3.5286|-3.2786|0.6021|1.9721|0.8721|1.6121|1.8721|1.8721|2.6021|2.7521|2.9921|3.1221|3.4321|2.9721|4.2221|-1.3361||-1.9261|-1.7761|-2.8761|-3.2478|-3.5232|-3.4999|-3.5533|-2.9062|-3.2282|-2.7082|-3.0982|-2.8682|1.5883|1.1283|1.5483|1.4483|2.1383|2.1383|2.3783|2.4483|2.0483|2.3183|2.4483|3.5483|4.0999|4.1999|4.6358|3.0758|3.2158
06943|100285|/equities/anhui-express|SHANGHAICOMP||1.3974|1.7474|1.8362|1.6752|1.5339|1.0039|1.3039|1.0739|1.4591|1.1165|0.9465|0.8965|0.4665|0.3465|0.8865|0.8465|0.8065|1.0105|0.9805|0.8005|0.6705|0.9405|0.9905|0.8205|0.8705|1.0613|0.9731|0.6131||0.3831|0.1731|0.4131|0.2431|0.4431|0.3631|0.3231|0.4331|0.4231|0.4231|0.2431|0.5231|0.7831|1.1051|0.8833|0.4633|0.5633|0.5233|0.6733|0.8712|0.7729|-0.2563|-0.3363|-0.3363|-0.4463|-0.5663|-0.6563|-0.5963|-0.6163|-0.7563|-0.7563|-0.8663|-1.0263|-1.1872|-1.0405|-0.6705|-0.9205|-0.8305|-0.9705|-1.1405|-1.109|-0.949|-1.119|-1.1508|-1.4705|-1.1621|-1.0521|-1.4413|-0.988|-0.9474|-1.1493|0.5554|0.5754|0.6554|0.4454|0.3954|0.3454|0.2954|0.3954|0.6254|||||||0.6154|0.6454|0.9254|1.127|0.8618|0.8918|0.8418|0.9718|0.8018|0.9918|1.0318|0.8962|0.8562|0.8662|0.9062|0.7662|0.4162|0.4062|0.3962|0.5962|0.6262|0.5562|0.6262|0.6762|0.7462|0.7862|1.0762|1.1488|1.0288|1.0832|1.1485|1.1085|1.2767|1.167|0.987|0.9245|0.7245|0.8245|0.6545|0.7145|0.8845|0.9045|1.1045|1.1387|1.2085|1.1458|1.0358|1.1158|-0.2222|-1.1422|-1.3422|-0.9825|-0.5081|-0.8181|0.1191|0.1991|0.2491|0.4291|0.6191|0.3591|0.3891|0.3691|0.5591|0.6991|0.6891|0.8891|1.0491|0.7191|0.1391|||0.3091|0.3491|0.5691|0.4291|0.6991|0.9191|1.0991|1.0891|1.2891|1.4491|1.6078|1.2248|1.1461|0.9161|0.9861|1.0161|1.0561|1.1261|0.6461|0.5661|0.4561|0.9261|0.9461|0.8961|1.0361|1.0761|1.8961|1.5566|1.4166|1.0766|0.9766|1.3466|1.7264|1.4805|1.4379||||1.0619|1.1919|1.2375|0.8875|0.7075|0.7575|0.7775|0.5375|0.3275||||||||||||0.7675|-0.5375|-0.5829|-0.613|-0.7288|0.1115|0.4015|0.4415|0.4415|0.5215|0.5529|0.4429|0.5529|0.5229|0.6029|0.4629|0.5729|0.5329|0.4929|0.6929|0.676|0.7235|0.5925|0.4555|0.5175|0.4414|0.4385
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP||-1.1146|-1.5246|-1.2446|-1.5407|-1.4466|-1.0161|-1.2863|-0.893|-0.613|-0.393|-0.473|-0.763|-0.813|-1.0869|-0.7429|-0.7529|-0.7433|-0.598|-0.5343|-0.5503|-0.4703|-0.5503|-0.6054|-0.6276|-0.3676|-0.3076|-0.2576|-0.2376||-0.2076|-0.3276|-0.5376|-0.718|-0.5365|-0.5966|-0.4866|-0.6361|-0.5685|-0.6887|-0.6877|-0.6682|-0.7082|-0.7375|-0.6412|0.1473|0.2773|0.3073|0.3473|0.2573|0.4973|0.7273|0.6773|0.3973|0.3273|0.3973|0.4673|0.3573|0.5273|0.5656|0.5456|0.499|0.569|0.58|0.765|0.6867|0.6267|0.6755|0.6555|0.7855|0.8699|0.806|0.92|0.9273|-0.1293|-0.1993|-0.6693|-0.1793|-0.4493|-0.7093|-0.6334|-0.6182|-0.7772|-0.5436|-0.6114|-0.5914|-0.5374|-0.6285|-0.7345|-0.7075|||||||-0.68|-0.68|-0.8215|-0.8885|-0.5885|-0.8385|-0.8274|-0.7574|-0.5774|-0.7674|-0.8574|-0.7222|-0.5922|-0.5722|-0.9322|-0.8323|-0.6223|-0.3823|-0.2323|-0.4223|-0.6123|-0.5823|-0.7123|-1.0223|-1.0623|-1.0123|-1.2923|-1.4907|-1.3139|-1.2526|-1.0818|-1.2459|0.1033|0.2833|0.5333|1.0233|1.3333|0.6633|0.5133|0.4433|0.5733|0.5433|0.5433|0.6233|0.7833|0.7433|0.8533|0.7833|1.0033|1.1264|0.9478|1.1417|1.3885|0.9629|0.7872|0.5423|0.6523|0.6599|0.5741|0.4141|0.5141|0.5641|-0.1273|-0.2373|-0.2373|-0.4073|-0.3973|-0.4973|-0.5973|||-0.693|0.1531|0.3431|0.5531|-0.1329|-0.0929|-0.0729|-0.2329|-0.3729|-0.4129|-0.3729|-0.4329|-0.2729|-0.3029|-0.3829|-0.4429|-0.4929|-0.5249|-0.4887|-0.5285|0.1331|0.2131|0.2431|0.2031|0.1831|0.2431|0.2131|0.2731|0.1531|0.2431|0.2331|0.1931|0.3831|0.3531|0.5331||||0.5331|0.4731|0.4031|0.2931|0.5231|0.4631|0.4831|0.6131|0.6731|1.0005|-0.5305|-0.5518|-0.5659|-0.5257|-0.6196|-0.6384|-0.6193||-0.4992|-0.6093|-0.5192|-0.5293|-0.7192|-0.7568|-0.9002|-0.7183|-0.8646|-0.8491|-0.7691|-1.1432|-0.8554|-0.4954|-0.4754|-0.4454|-0.4454|-0.5754|-0.4454|-0.5854|-0.7136|-0.6583|-0.6485|-0.8406|-0.7271|-0.5271|-0.7371|-0.6782|-0.7535
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP||-0.9759|-1.4359|-1.451|-1.674|-0.974|-0.374|0.5896|0.6096|1.0096|1.2157|-0.354|-0.814|-0.864|-1.3573|-0.7902|-0.8102|0.2873|0.4373|0.3873|0.2073|0.2073|0.1673|0.2873|0.1873|0.1873|0.2973|0.2273|0.3273||0.3373|0.3173|0.2573|0.1573|0.2473|0.3273|0.3473|0.3473|0.4373|0.3873|0.4373|0.6173|0.6546|0.7611|0.6011|0.5511|0.6611|0.8856|0.6156|0.806|0.4461|0.4061|0.4561|0.4796|0.3796|0.3096|0.4396|0.5022|0.5245|0.5398|0.6059|0.5982|0.4682|0.5182|0.6722|0.6714|0.6693|0.573|0.5189|0.5718|0.5582|0.5367|0.6267|0.6467|0.6529|0.4529|0.6129|0.7529|-0.3997|-0.5597|-0.5473|-0.4643|-0.5043|-0.4842|-0.478|-0.388|-0.358|-0.408|-0.358|-0.308|||||||-0.248|-0.548|-0.608|-0.6261|-0.5772|-0.6472|0.0306|0.2106|0.2506|0.3706|0.3406|0.5106|0.5006|||||||||||0.4098|-0.1381|-0.2281|-0.3281|-0.1881|-0.2581|-0.3181|-0.2481|-0.3781|-0.3681|-0.3081|0.1698|0.1798|0.1798|0.2098|0.1898|0.2898|0.3432|0.3683|0.3535|0.3959|0.3942|0.3642|0.371|0.4416|-0.1131|-0.1531|-0.2631|-0.2031|-0.2931|-0.3031|-0.3624|-0.3424|-0.3924|-0.2224|-0.2924|-0.3238|-0.2938|-0.2538|-0.2538|-0.1938|-0.2738|-0.3538|-0.4138|-0.3638|-0.557|||-0.4258|-0.3306|-0.2406|-0.1806|-0.2906|-0.3456|-0.3509|-0.3409|-0.4119|-0.3219|-0.4219|-0.4544|-0.3744|-0.3344|-0.4144|-0.364|-0.314|-0.344|-0.154|-0.334|-0.364|-0.4296|-0.3738|-0.4613|0.1294|0.1794|0.1394|0.2094|0.1994|0.3394|0.3794|0.3894|0.5194|-0.1135|-0.1535||||-0.2335|-0.3035|-0.4835|-0.6217|-0.4701|-0.5298|-0.3598|-0.4644|-0.3672|-0.2772|-0.3172|-0.3972|-0.4356|-0.4722|-0.4798|-0.4198|-0.3598||-0.3598|-0.4598|-0.5467|-0.5636|-0.6833|-0.5847|-0.5947|0.0585|0.2385|0.2185|0.1685|0.2085|0.3785|0.2785|0.3885|0.0785|0.2285|0.1785|0.3385|0.3585|0.3485|0.4185|0.4685|0.3685|0.2485|0.1585|0.0385|0.1585|0.2085
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP||-0.5053|-0.9053|-1.2553|-1.8653|-1.6715|-1.3378|-1.3738|-0.9638|-0.5738|-0.4238|-0.5438|-1.0138|-1.1738|-1.7109|-1.2261|-1.2036|-1.3633|-1.1443|-0.9443|-0.3843|-0.6643|-0.9043|0.1699|0.2699|0.6999|0.8899|1.0248|1.0521||-0.2236|-0.4736|-0.6236|-0.8036|-0.4236|-0.4936|-0.7136|-0.8769|-0.736|-0.9008|-0.6679|-0.5879|-0.5079|-0.4279|-0.4779|0.0344|0.1844|0.2944|0.1844|0.4044|0.2144|0.2344|0.3344|0.4444|0.4344|0.3744|0.6244|0.5344|0.6344|0.7944|0.6344|0.6944|0.8115|0.8915|-0.2283|-0.4783|-0.6183|-0.4683|-0.4783|-0.4783|-0.7283|-0.9383|-0.5683|-0.4783|-0.4783|-0.4583|-0.6483|-0.7783|-0.9583|-1.1815|-1.2341|-0.9404|-0.8604|-0.4904|-0.3804|-0.7804|-0.6488|-0.6988|-0.4788|-0.6188|||||||-0.7188|-0.8788|-0.8288|-1.0656|-0.8156|-1.0034|-1.1285|-1.2883|-1.2207|-1.3431|-1.4071|-1.3041|-1.0241|-1.0141|-1.0141|-1.2441|-1.3341|-1.6541|-1.7382|-1.831|-2.1611|-1.9011|-2.1711|-2.8879|-3.2479|1.1521|1.6021|1.6321|1.5221|1.7148|1.9151|-1.1275|0.2928|0.4728|0.4328|0.7828|0.5928|0.7228|0.5828|0.5628|0.5228|0.5228|0.7828|1.0028|0.7228|0.6028|0.4928|0.6428|0.4328|0.4128|0.2828|0.5928|0.8628|0.6828|0.7228|0.6428|0.6128|0.9828|0.9828|1.0928|1.0828|1.1628|0.971|1.031|1.0311|1.0725|0.9025|1.1525|1.0525|||0.9601|1.0701|0.7801|0.7101|0.4401|0.5201|0.6901|0.6601|0.7101|0.5401|0.6801|0.6101|1.1501|1.2101|1.4501|1.0801|1.0901|1.0001|0.9601|1.1501|0.9401|0.9401|1.5501|1.5157|1.6857|1.6439|0.3939|0.5539|0.2939|0.5739|1.1239|1.2739|1.7084|1.4459|1.0759||||1.3359|1.4059|1.1759|0.7859|1.1459|-0.3064|-0.7164|-0.8164|-0.2964|-0.7464|-0.8132|-0.9721|-1.0013|-0.885|-1.1988|-0.9075|-0.6575||-0.8175|-0.7575|-0.9475|-1.0909|-1.2919|0.1761|0.3961|0.5861|0.8361|0.6561|0.7961|0.4861|0.3161|0.1061|0.5861|0.2761|0.4861|0.3661|0.6261|0.9561|0.7961|1.3261|1.8161|1.7361|1.5161|1.8161|1.9761|2.5637|1.5637
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP||2.276|2.9716|-0.8651|-1.7151|-1.7651|-1.6278|-1.7648|-1.7297|-1.356|-0.986|-1.006|-1.286|-1.3788|-1.8539|-0.9439|-0.9339|-0.7939|-0.3239|-0.3439|-0.3439|-0.3139|-0.8539|-1.0239|-1.3919|-0.9743|-0.7643|-0.6343|-0.6643||-0.7443|-0.5143|-1.1043|-1.0548|-0.9848|-1.1129|-1.1607|-1.3246|-1.2199|-1.4168|-1.3237|-1.38|-1.03|-0.9|-0.8|-1.13|-1.2731|-1.0131|-1.1167|-1.0441|-0.6841|-0.5741|-0.7041|-0.7041|-0.9341|-1.0241|-1.1154|-1.2554|-1.437|-1.2896|-1.2818|-1.2218|-1.0018|-1.1118|-1.2818|-1.3118|-1.5118|-1.7521|-1.7886|-1.7063|-1.6163|-1.8963|-2.0592|-2.3164|-1.4942|-1.3742|-1.6005|-1.1305|-0.8805|-1.2005|-0.8705|-0.9705|-1.0871|-0.8974|-0.972|0.2131|0.3831|0.2531|0.4431|0.7631|||||||0.9431|0.9131|0.8031|0.8831|0.8831|0.8731|0.8731|0.8731|0.8831|0.8331|1.1731|1.3831|1.3817|1.33|1.3798|1.3098|1.542|1.6627|1.6627|1.8527|1.8977|1.9086|2.2749|1.4349|-0.6856|-1.3356|-1.7018|-1.3383|-1.4983|-1.0983|-1.2283|-1.1883|-0.9883|-1.0283|-0.6883|-0.6683|-1.4183|-1.533|-1.7527|-1.7566|-1.9449|-1.8984|-2.4643|-1.7407|-2.0707|-2.5058|-2.325|-2.145|-2.5223|-2.53|-2.9219|-3.186|-3.2031|-3.584|-3.624|-4.1661|-4.4785|-4.7285|-5.2521|1.9784|2.0384|2.7234|-0.7176|-0.2276|-0.5476|-1.3076|-1.3076|-1.4676|-2.3476|||-2.3356|-2.1256|-2.2756|-2.4343|-2.3943|-2.7562|-3.2779|-2.2842|-2.4342|-2.5618|-2.9643|-2.3843|-1.4043|-1.7443|-2.4243|-2.3843|-2.6395|-2.5095|-3.0411|-1.8811|-1.2411|-1.1411|-1.1711|-1.2811|-1.2911|-1.2711|-1.5511|-1.7111|-3.1211|-2.7073|-2.7573|-3.3573|-3.6349|-3.6918|-3.2933||||-2.7762|-2.3962|-2.6462|-2.6862|-1.9762|-1.8862|-2.4862|-2.7952|-2.1352|-2.7325|-2.5129|-2.6645|-3.201|-2.6981|-2.6481|-2.5979|-2.0079||-2.0179|-1.2979|-0.8679|-1.1679|-1.1079|-2.2579|-2.1279|0.5802|1.1602|1.5802|1.9002|2.0302|1.8102|2.0302|1.8902|2.0802|1.5302|1.9802|2.1702|2.2358|1.9858|2.2658|2.2958|2.8686|2.5538|2.4144|2.0144|1.2644|1.3744
06948|100872|/equities/heli|SHANGHAICOMP||2.4873|3.2238|-0.8831|-1.6731|-1.8031|-1.7731|-1.9531|-2.2531|0.4595|1.3795|1.2395|0.9795|0.8695|0.4595|1.2495|1.4595|1.5695|1.7855|1.7895|1.6855|2.2687|1.7264|1.7064|0.9364|1.3264|1.6364|1.5664|1.7064||1.8005|1.8906|2.171|2.02|2.3885|-0.5905|-0.6905|-0.9905|-1.0005|-1.3105|-0.9905|-1.1205|-1.2405|-1.1805|-1.0405|-1.4605|-1.106|-1.2772|-1.2572|-1.2399|-1.1872|-1.3321|-1.3074|-1.1174|-1.1274|-1.3474|-1.0674|-1.5074|-1.2874|-0.7274|-0.9074|-1.1074|-0.6474|-1.1874|-1.4174|-1.6551|-1.4278|-1.4078|-1.2078|-0.9978|-0.8578|-1.8778|-1.889|-2.0303|-1.8|-1.8002|-1.9402|-2.3918|-2.8436|-1.9972|-1.9525|-1.9002|-2.1334|-1.5734|-1.8334|-2.2154|-2.3466|-2.4781|-2.5081|-2.2281|||||||-2.8817|1.9888|-0.6476|-1.3276|-1.5376|-1.7215|-1.7849|-1.5749|-1.5949|-1.3049|-1.5649|-1.3649|-1.1749|-0.8649|-1.1249|-1.3149|-1.0349|-1.0249|-0.9849|-1.6149|-1.6449|-1.5749|-1.5949|-1.9849|-2.2049|-1.9926|-2.438|-1.8681|-2.4332|-2.4456|0.7007|0.4307|0.6507|0.8307|0.6707|0.7607|0.9607|1.6207|2.1807|1.9369|2.2769|2.2869|1.6869|1.7969|1.4369|1.5069|1.7469|2.2169|1.6783|1.7383|1.8683|2.4283|2.5357|2.6389|2.6556|2.2457|2.5057|2.79|3.0658|3.0883|2.6783|2.7383|2.8083|3.5223|2.8657|2.3243|2.2319|2.2129|1.8629|||1.8629|2.1807|1.8007|2.2547|2.595|-0.531|-0.601|-0.611|-1.811|-1.661|-2.0893|-1.5793|-1.6993|-1.5393|-1.5793|-0.9793|-1.1993|-1.3693|-1.2793|-1.4693|-1.4793|-1.3493|-1.2493|-1.6093|-1.9293|-1.9193|-2.1193|-2.1442|-2.4644|-2.7209|-2.3909|-3.0087|-2.9969|-3.3276|0.619||||1.829|2.289|2.099|1.629|1.649|2.629|3.0066|2.4722|2.6291|2.3891|2.0491|1.7991|2.3691|2.4791|2.3691|1.8591|1.5091||1.2391|2.4291|1.0691|1.6091|1.2591|3.0091|-0.881|-1.701|-1.361|-1.581|-2.091|-2.221|0.1998|0.3598|0.6198|0.6298|1.1398|0.7698|1.4498|1.3098|1.1098|1.3898|1.1298|1.1298|1.3398|1.3998|1.5598|1.8398|1.8298
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP||1.147|0.917|0.567|0.447|0.647|0.737|0.907|0.937|1.087|1.3262|-0.2326|-0.8326|-0.9926|-1.3449|-0.8343|-0.7843|0.3314|0.5614|0.6414|0.6314|0.6414|0.8014|0.9608|0.7908|0.9008|0.9719|0.9019|0.8619||0.4919|0.3319|0.6119|0.4819|0.6819|0.6119|0.6019|0.5519|0.5319|0.7119|0.8119|0.9919|1.0219|1.3783|1.3494|0.5994|0.7794|0.5994|0.4494|0.9294|0.9816|0.8576|0.9576|0.8769|0.8218|0.6832|0.7122|0.6242|0.5642|0.6333|0.6954|0.696|0.676|0.606|0.876|0.8081|0.3381|0.1681|0.2481|0.1481|0.3481|0.2781|0.3281|0.4481|0.3081|0.2981|0.3681|0.4681|0.3381|0.1881|0.3981|0.4781|0.4881|0.6563|0.5862|0.4262|0.4262|0.3862|0.4662|0.5662|||||||0.4962|0.5135|0.6035|0.6135|0.5335|0.6035|0.6335|0.6135|0.7529|0.6402|0.8187|0.5823|0.5223|0.5323|0.3723|0.5423|0.7053|0.6392|0.6622|0.5812|-0.2337|-0.2737|-0.1737|-0.1937|-0.4237|-0.3537|-0.3137|-0.3937|-0.4822|0.1912|0.1612|0.2512|0.2612|0.2012|0.1912|0.3112|0.1312|0.2012|0.1712|0.2312|0.2512|0.2012|0.3212|0.3212|0.3602|0.2602|0.2902|0.3502|0.2102|0.2402|0.3302|0.4079|0.3398|0.3698|0.4398|0.4052|0.4448|0.471|0.4807|0.4901|0.5324|0.5239|0.5176|0.6549|-0.1918|-0.3018|-0.2418|-0.4018|-0.6318|||-0.6732|-0.6921|-0.679|-0.7115|-0.7625|-0.8633|-0.9535|-0.9498|-0.9557|-1.0657|0.1116|0.3316|0.3616|0.5216|0.6416|0.5516|0.6716|0.5216|0.3216|0.4016|0.4316|0.4916|0.5516|0.4916|0.5616|0.4316|0.4716|0.4916|0.4016|0.5816|0.6016|0.9316|0.5889|0.3289|0.4489||||0.4389|0.3689|0.4789|0.4289|0.4889|0.5089|0.7389|0.7889|0.9453|0.722|0.502|0.502|-0.1992|-0.7192|0.122|0.212|0.352||0.432|0.242|0.072|0.652|0.462|0.452|0.502|0.572|0.492|0.482|0.292|0.292|0.372|0.202|0.392|0.292|0.422|0.342|0.542|0.462|0.452|0.522|0.642|0.752|0.7353|0.6743|0.6743|0.5543|0.6043
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP||2.8327|-0.5119|-1.6519|-2.4519|-2.0149|-1.8072|-2.0299|-1.7197|-1.2597|-0.8197|-0.5997|-1.2397|-1.3697|-1.8527|-1.4923|-1.1923|-1.6434|-1.3459|-1.4059|-1.4946|-1.2846|-1.5146|-1.5949|-1.7376|-1.8214|-1.8182|-1.8537|-1.9392||-1.5392|-1.6892|-1.9264|-1.9164|-1.7581|-1.9582|-2.1575|-2.3568|-2.1986|-2.3941|-2.5794|-2.36|-2.0901|-1.6801|-1.9001|-3.12|-2.7193|-2.8633|-2.9033|-2.4333|-2.9933|-2.6233|-2.1733|-0.7633|-1.9633|-2.4433|-2.0233|-2.7633|0.4479|0.8279|0.2779|0.3879|0.8579|0.7279|0.4679|0.6779|2.0879|2.5179|2.6279|-0.9633|-1.7233|-2.6033|-2.1033|0.5379|2.2979|2.2779|3.0333|3.3638|1.964|1.484|1.384|1.354|2.104|1.454|1.604|1.9861|1.812|1.382|1.912|2.0493|||||||0.9651|0.4751|0.7251|0.9351|0.9851|0.9951|1.2551|1.7751|2.2428|1.0128|1.0228|1.0328|1.4428|1.6164|1.4184|1.3484|1.7284|1.7751|1.9774|1.7185|1.6163|2.0363|-0.3971|-1.2971|-1.3671|-1.4255|-1.6164|-1.3854|-1.6997|-1.8301|-1.6386|-1.9976|-1.9737|-2.0912|0.8501|1.3701|1.4201|1.5001|1.8101|1.9701|1.7501|2.0401|2.2601|2.3336|1.6239|1.1339|0.9939|1.6639|0.5039|0.4939|0.6639|1.0139|1.1639|1.0039|1.1139|1.2739|1.5139|1.5439|0.8739|0.9439|1.2539|1.5539|2.3149|1.606|1.1319|0.9119|1.0619|0.9819|1.0819|||1.1219|1.4503|1.263|1.215|1.3893|1.1446|1.2499|1.5806|-0.6531|-1.1531|-1.3593|-1.0862|-0.7862|-0.5962|-0.7462|-1.0162|-1.1314|-1.1914|-0.7814|-1.0114|-1.0766|-0.9738|-0.7638|-0.9838|-1.0038|-0.8438|-0.8838|-0.5638|-0.6738|-0.2938|-0.3538|-0.9738|-0.8938|-1.0738|-0.9138||||-1.1838|-1.4438|-1.2638|-1.5338|-1.3228|-1.6575|-1.1771|-1.1887|-0.9787|-0.6987|-1.2087|-1.4287|-1.4193|-1.2434|-1.5109|-1.4209|-1.6064||-1.4497|-1.4654|-1.2454|-1.0454|-1.4054|-1.0954|-1.0454|-1.1154|-0.9254|-0.8154|-0.5554|-1.6054|-1.9666|-2.1504|-1.8704|-1.5804|-1.6904|-2.3627|-2.0262|-1.8133|-2.082|-1.912|-2.193|0.4224|0.6624|0.5924|0.7724|0.8924|1.6824
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP||-2.9231|-5.0831|-4.9031|-4.3931|-3.0231|-5.1731|-3.9031|-3.4631|-4.5231|-3.9231|-4.3931|-5.1031|-5.9531|0.6213|3.8713|1.8513|3.3213|5.1513|5.2994|2.5094|3.4894|3.1894|4.3561|1.6661|1.4561|1.9961|2.2436|-0.2388||-0.7188|-1.1588|-1.5688|-2.0628|-2.2317|-1.9412|-1.1612|-1.2612|-0.7912|-1.3112|-0.5812|-0.7712|-1.0012|-0.7212|-1.3012|0.2416|0.9316|1.2216|1.0316|1.4316|1.3716|-0.2825|-0.7225|-0.7825|-0.8525|-0.8025|-0.5825|-0.4525|-0.5225|-0.6025|-0.8925|-0.7925|-0.9325|-1.1425|-1.2225|-1.3425|-1.3018|-1.1218|-1.2218|-1.0318|-1.3518|-1.6218|-1.5318|-1.5318|-1.2918|-1.1718|-1.4718|-1.1618|-1.4918|-2.3118|-2.0347|-2.2905|-2.3982|-2.2841|-2.649|-2.9323|-2.7123|-3.1434|-3.6743|-4.7411|||||||-2.116|-2.936|-2.4421|-2.7121|-2.9359|-3.8164|0.3211|2.1311|3.1111|2.0011|1.2811|1.9011|2.1611|2.4511|1.9711|2.1211|1.9011|2.2711|-0.9384|-1.8384|-2.2584|-1.9284|-1.7484|-2.7084|-2.7384|-2.0548|-2.4248|-2.2248|-2.9228|-3.1913|-2.3026|-2.7226|-2.4526|-1.7826|-1.9026|-1.6526|-2.2126|-1.9126|-2.1826|-2.7249|-2.7603|-3.2765|-2.8923|-2.5223|-3.2623|-2.9961|-3.1238|-2.5138|-2.7538|-3.3571|0.1305|0.3905|0.4505|1.0605|1.9305|2.6905|2.7805|3.0405|3.8005|3.3783|3.5383|3.4783|3.8883|3.5983|2.3883|1.9783|2.6283|2.8183|1.6483|||2.2683|3.0883|3.4983|3.9883|4.3583|4.3083|4.6383|5.0683|5.3183|6.2383|6.6977|3.2677|4.9677|3.0177|4.7977|4.7577|-1.3642|-1.6442|-2.1242|-2.4244|-2.7536|-2.6965|-2.3865|-2.6565|-2.9765|-3.2633|-3.9173|-2.9157|-3.4385|-3.4213|-3.78|-4.0488|0.6029|1.6829|1.6929||||3.6229|4.1721|-0.2004|-2.8704|-2.6904|-3.6719|0.8043|1.6043|1.1143|1.8343|1.8143|3.4243|2.3943|2.2443|2.2828|2.1628|1.8128||2.1728|2.7328|3.0897|2.7168|2.0668|1.6013|1.9061|1.6561|-0.4135|-0.3735|-0.4535|-1.7335|-1.8435|-2.1435|-2.1486|-2.368|0.8099|0.4799|1.0999|1.7099|1.5299|2.1399|1.6788|1.6988|2.2321|2.1889|1.9953|1.6163|1.6763
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH||4.93|6.7154|-1.8984|-4.4684|-4.1914|-4.0914|-4.452|-3.5643|-1.9443|-2.2843|-2.0843|-3.4043|-3.5337|-4.2701|-2.7354|-2.7754|-3.5151|-2.0551|-2.4451|-2.5251|-2.0751|-1.9651|-3.0851|-3.6712|-3.3883|-3.2216|-2.0516|-1.9716||-0.9016|-0.8416|-2.7016|-2.9411|-2.4618|-2.5918|-2.4118|-3.4918|-3.129|-3.4493|-3.5981|-3.7881|-3.0181|-1.6481|-2.3081|-2.6584|-2.1984|-2.2084|-3.1284|-2.3536|-2.2964|0.5712|0.6712|1.2612|1.1512|1.8312|2.0012|1.8712|2.2612|1.3212|1.0212|1.2512|1.8412|1.4812|1.3212|1.6012|2.2412|2.1412|2.2112|2.7112|2.8512|1.8812|2.6912|3.5312|4.2244|-1.0368|-2.3868|-2.9168|-3.5368|-3.9083|-3.7311|-3.6051|-3.5247|-3.6335|-3.6002|-3.4895|-3.4781|-3.4881|-3.8855|-3.6855|||||||-3.8137|-3.8027|-4.2524|-4.3139|-3.8453|-5.0884|-5.2658|-5.0602|-4.9425|-5.4825|-5.6195|1.2637|1.3237|1.5237|1.4237|2.8737|3.4437|3.4437|5.0037|1.0137|0.9137|1.6237|2.0837|2.5937|3.5937|3.6937|2.2637|3.5037|3.8137|3.3437|4.5737|3.2737|3.8637|3.2537|3.7737|4.5137|3.9337|4.2437|3.8437|4.7937|4.5437|4.1637|4.7137|4.8337|7.0073|5.6903|4.305|4.0923|3.7815|5.0519|-1.6801|-1.2401|-1.3301|-1.0701|-0.5701|-1.1501|-3.5201|-3.6001|-3.7801|-3.8101|-4.2401|-4.3501|-3.3101|-3.2701|-4.9101|-5.3582|-4.7656|-5.3845|-6.484|||-4.2943|-3.1843|-2.4443|-1.3443|-1.2643|-1.5443|-2.8543|-3.2843|-4.7643|-4.3857|-5.3443|-5.0396|-5.0858|-3.9758|-4.8958|-5.4375|-4.5044|-5.4605|-4.9913|-4.6813|-3.8413|-2.2213|-1.7913|-3.3813|-4.8213|-4.9877|-5.7827|-4.6919|-6.4027|-5.0827|-5.8427|-6.1162|-6.3049|-5.7888|-5.3588||||-4.4388|-6.1488|-5.8578|-6.312|-6.542|-6.5788|-7.2788|-7.1655|-7.8517|-8.2731|-9.1131|-8.4566|-10.4903|-10.4239|-9.7444|-8.8851|-8.0751||-5.0651|-6.4051|-5.5851|-4.3151|-5.5951|-6.2351|-8.8451|-7.5951|-7.1051|-8.3351|-7.2351|-9.4551|3.1979|4.8079|4.8379|6.3479|6.3879|5.3879|6.6479|8.4879|8.5879|11.0176|7.3473|6.7273|5.6373|6.5473|6.2273|7.1473|10.2473
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP||-0.7159|-1.1259|-1.0259|-1.3259|-1.1964|-0.9408|0.3261|0.6161|0.7761|0.9617|-0.2208|-0.5408|-0.7408|-1.0601|-0.7517|-0.7008|-0.8386|-0.6822|-0.6348|-0.5506|-0.5906|-0.6206|-0.5606|-0.5406|-0.4306|-0.3306|-0.4406|-0.5206||-0.7306|-0.8379|-0.7779|-1.0179|-1.0845|0.1218|0.2518|0.1618|0.4018|0.5318|0.8118|1.0971|0.6662|0.7565|0.5165|0.4065|0.2865|0.3065|0.3065|0.4765|0.4265|0.4465|0.3765|0.4365|0.3865|0.5065|0.6254|0.4354|0.5058|0.5917|0.5647|0.5687|0.6087|0.5787|0.7187|0.7823|0.5823|0.6623|0.6824|0.6723|0.6824|0.5723|0.6523|0.5823|1.0393|-0.0697|-0.1797|-0.2297|-0.3297|-0.5797|-0.4974|-0.5308|-0.6078|-0.4526|-0.3726|-0.5526|-0.4538|-0.6767|-0.3785|-0.3785|||||||-0.3485|-0.3885|-0.4148|-0.3848|-0.3748|-0.4554|-0.3454|-0.3454|-0.3854|-0.4467|-0.4167|-0.4167|-0.4067|-0.3967|-0.4967|-0.6135|-0.4645|-0.4745|-0.4345|-0.5745|-0.6983|-0.6273|-0.4673|-0.4573|-0.5673|-0.5173|-0.4873|-0.5273|-0.4573|-0.5173|-0.5873|-0.682|-0.572|-0.522|-0.582|0.4855|0.0955|0.1655|0.1955|0.2855|0.4155|0.4355|0.4755|0.3555|0.2555|0.1955|0.2355|0.2955|0.3555|0.3855|0.4455|0.5555|0.5655|0.6455|0.5455|0.6155|0.5141|0.5148|0.5248|0.5863|0.6034|0.5755|0.6013|0.6313|0.6573|0.7304|0.8866|-0.2252|-0.4852|||-0.5652|-0.6514|-0.4816|-0.5516|-0.5616|-0.5846|-0.5691|-0.4791|-0.5091|-0.4791|-0.5391|-0.5991|-0.5091|0.2055|0.2355|0.3355|0.5855|0.5596|0.4896|0.4896|0.2996|0.3896|0.4996|0.4896|0.5496|0.6636|0.5936|0.6593|0.5993|0.7957|0.6531|0.5449|0.5749|0.6491|0.7678||||-0.0939|-0.2039|-0.2439|-0.4239|-0.3418|-0.3736|-0.2736|-0.1836|-0.1636|-0.1736|-0.2536|-0.2736|-0.2836|-0.3336|-0.4364|-0.3478|-0.3698||-0.3176|-0.2476|-0.2776|-0.3076|-0.383|-0.2987|-0.3187|-0.3187|-0.2587|-0.2787|-0.3287|-0.462|-0.4085|-0.4448|-0.3384|-0.4584|-0.3697|-0.478|0.2293|0.1393|0.1693|0.2893|0.3168|0.3068|0.3648|0.3548|0.3748|0.3248|0.3348
06954|100450|/equities/quanchai-eng|SHANGHAICOMP||-1.061|-1.631|-1.4123|-1.7872|-1.5753|-1.3072|-1.2341|-0.8241|-0.6141|-0.2541|-0.3841|-0.7641|-0.9741|-1.3255|-0.9744|-0.9185|-1.0375|-0.9165|-0.8765|-0.9543|-0.8943|-1.1403|-1.0884|-1.287|-1.3343|-1.3361|-1.4089|-1.2389||-1.2789|-1.5289|-1.7589|0.2235|0.5035|0.3535|0.7235|1.2235|1.4035|1.8735|1.7935|1.6035|1.3535|1.3735|1.5135|1.9135|0.9235|1.7823|0.8323|0.5723|0.3523|0.4023|0.4423|0.5988|0.4582|0.4282|0.5181|0.3981|0.4381|0.5736|0.6011|0.4285|0.5268|0.452|0.5527|0.4043|0.4043|0.4992|0.5391|0.5185|0.5794|0.579|0.5888|0.5088|0.5788|0.7188|0.8175|-0.1496|-0.4796|-0.7496|-0.4563|-0.4663|-0.4565|-0.4253|-0.3948|-0.3948|-0.3348|-0.4348|-0.3548|-0.2948|||||||-0.2848|-0.3948|-0.3648|-0.2848|-0.3248|-0.4748|-0.3748|-0.3148|-0.2248|-0.3948|-0.3748|-0.2648|-0.1248|-0.2048|-0.3548|-0.3348|-0.2048|-0.2448|-0.2048|-0.3048|-0.3548|-0.2748|-0.3248|-0.4648|-0.6248|-0.5486|-0.6027|-0.5434|-0.5234|-0.4634|-0.4234|-0.6134|-0.5861|-0.5361|-0.7428|-0.5871|-0.6916|0.2875|0.2175|0.2875|0.3475|0.4275|0.3775|0.3775|0.3075|0.2875|0.2075|0.3775|0.1775|0.2475|0.3075|0.4175|0.4775|0.3375|0.3075|0.3975|0.4175|0.5775|0.4905|0.5225|0.4998|0.5098|0.619|0.5834|0.6359|0.7245|0.6517|0.7443|-0.3468|||-0.2368|-0.2168|-0.1768|-0.1568|-0.1568|-0.2168|-0.2068|-0.2268|-0.4668|-0.4668|-0.5279|-0.4036|-0.2236|-0.2936|-0.3436|-0.4136|0.0984|0.1484|0.3084|0.2984|0.2884|0.3184|0.4164|0.3864|0.3664|0.4462|0.411|0.4753|0.4153|0.4941|0.5367|0.3967|0.5267|0.5149|-0.0236||||-0.2836|-0.4436|-0.4636|-0.5969|-0.4198|-0.5083|-0.4149|-0.4645|0.1344|0.2044|0.1244|0.0544|0.0944|0.0744|0.1144|0.2044|0.1544||0.3244|0.4644|0.3644|0.3444|0.5244|-0.3838|-0.3438|-0.3538|-0.3892|-0.3292|-0.3492|-0.4492|-0.4815|-0.4815|-0.3915|-0.5215|-0.4849|-0.5744|-0.4639|-0.4539|-0.5937|0.1277|0.1977|0.1777|0.1977|0.1077|0.0477|0.1977|0.3077
06955|100712|/equities/shanying-paper|SHANGHAICOMP||-0.0752|-0.1752|-0.1652|-0.2352|-0.2629|-0.1752|-0.1752|-0.1452|-0.1052|-0.0552|-0.0752|-0.1252|-0.1552|-0.2195|-0.1246|-0.1446|-0.1407|-0.1043|-0.0843|-0.0943|-0.0943|-0.1143|-0.1084|-0.1365|-0.1065|-0.0965|-0.0665|-0.0665||-0.0765|-0.0665|-0.1065|-0.121|-0.125|-0.1203|-0.105|-0.1238|-0.1014|-0.1044|-0.0844|-0.0844|-0.1044|-0.0844|-0.107|-0.1096|-0.0953|-0.0957|0.0026|0.0226|0.0326|0.0226|0.0426|0.0826|0.0726|0.0926|0.1026|0.0826|0.1026|0.0826|0.0726|0.0826|0.1026|0.0926|0.1026|0.0826|0.0826|0.0926|0.1426|0.1126|0.1126|0.1326|0.1326|0.1426|0.1576|-0.0483|-0.0783|-0.0683|-0.1183|-0.1557|-0.0966|-0.0866|-0.0866|-0.0666|-0.0366|-0.0966|-0.0966|-0.1266|-0.1184|-0.0884|||||||-0.0484|-0.0784|-0.0984|-0.1205|-0.1005|-0.114|-0.1211|-0.1011|-0.1011|-0.1011|-0.1211|-0.1389|-0.1289|-0.1289|-0.1289|-0.1289|-0.0989|-0.0989|-0.0589|-0.1389|-0.1489|-0.1089|-0.0889|-0.1189|-0.1389|-0.1389|-0.1945|-0.1224|-0.1247|-0.133|-0.093|-0.1169|-0.1096|-0.0996|-0.1291|-0.1124|0.0077|0.0277|0.0377|0.0677|0.1077|0.0877|0.1177|0.1158|0.1186|0.0915|-0.0069|-0.0269|-0.0569|-0.0469|-0.0669|-0.0569|-0.0669|-0.0769|-0.091|-0.0958|-0.0982|-0.0782|-0.0882|-0.0782|-0.0882|-0.0482|-0.0682|-0.0382|-0.0482|-0.1082|-0.0982|-0.1082|-0.1182|||-0.1105|-0.1005|-0.0805|-0.0805|-0.0605|-0.0805|-0.0805|-0.0805|-0.1005|-0.0905|-0.0905|-0.1105|-0.1105|-0.1105|-0.1105|-0.1305|-0.1425|-0.1607|-0.1307|-0.1539|-0.1171|0.0264|0.0564|0.0564|0.0764|0.0764|0.0964|0.1264|0.1264|0.1364|0.1642|0.1442|-0.0481|-0.0881|-0.0581||||-0.0681|-0.0881|-0.1281|-0.1581|-0.1324|-0.1297|-0.1197|-0.0897|-0.1097|-0.1008|-0.1233|-0.1211|-0.1178|-0.1178|-0.1213|-0.1153|-0.1249||-0.0949|-0.0849|-0.1149|-0.1249|-0.1472|-0.1349|-0.1676|-0.1476|-0.1464|-0.1528|-0.1428|-0.1717|-0.1728|-0.1882|-0.1488|-0.1988|-0.1737|-0.2031|0.0669|0.0869|0.0769|0.1369|0.1869|0.1569|0.1569|0.1269|0.1369|0.1669|0.1571
06956|101017|/equities/suncreate-elec|SHANGHAICOMP||-1.8514|-2.8414|-2.9214|-3.7466|-3.1179|-2.3679|-2.4972|-1.9037|-1.3137|-0.7637|-0.7137|-1.6337|-1.8637|-2.6119|-2.0356|-1.6456|-2.2484|-1.7889|-1.6789|-1.0389|-1.3589|-1.6434|-1.7327|-1.9016|-1.8562|-1.0662|-0.8162|-0.6462||-0.6862|-1.0462|-1.3462|-1.6321|-1.3121|-1.3321|-1.3821|-1.799|-1.6035|-2.0786|-1.4996|-1.2196|-1.0696|-1.1496|-1.2596|-1.7103|-1.5846|0.1564|0.2664|0.9964|0.8164|0.7864|1.2364|0.9864|1.0164|0.8264|1.1764|1.0064|1.3964|1.9464|1.6964|1.3264|1.4966|1.6565|1.8825|-0.5237|-0.5737|-0.5737|-0.6737|-0.7837|-1.0037|-1.5137|-1.0537|-0.9237|-1.1937|-0.7637|-0.6837|-1.1637|-1.5337|-1.7308|-1.924|-1.6768|-1.3668|-0.8568|-1.1568|-0.7068|-0.6068|-0.7168|-0.9268|-1.0468|||||||-0.9068|-1.4268|0.1116|0.3216|0.8216|0.4116|0.4416|0.7416|0.9416|1.3416|1.2116|1.3016|1.6916|1.5542|1.9375|1.3875|-0.186|-0.736|-0.746|-1.056|-1.066|-0.966|-1.196|-1.776|-1.866|-1.6154|-1.7212|-1.3156|-1.6576|-1.5937|-0.9937|-1.4237|-1.2154|-0.9954|-1.3809|-1.0983|-1.1765|-1.254|-1.1579|-1.1879|-1.4379|-1.518|-1.5859|-1.4459|-1.7059|-2.1329|-2.0376|-2.1057|-2.5093|-2.7011|-3.2355|-3.1129|-3.1203|-3.4326|-3.5532|-3.8132|-4.6403|-4.2103|-4.9703|0.9136|1.5236|1.7036|2.0136|-0.4616|-0.4416|-0.6016|-1.5116|0.9436|0.9336|||1.8836|2.2533|2.1285|-0.8916|-1.9116|-1.847|-1.587|-1.747|-1.907|-2.2427|-2.0958|-2.0958|-1.2558|-0.8858|-0.9258|-1.4658|-1.5758|-1.5658|-1.5258|-1.6258|-1.8658|-1.9758|-1.4558|-1.3858|-1.5958|-1.8558|-2.8258|-2.4758|-3.2029|-3.3195|-2.9765|-2.9465|-2.1065|-3.2465|-3.5317||||-2.9617|-2.2417|-3.2417|-3.7565|-3.6249|0.0374|0.8074|1.4074|1.3474|1.3174|1.6274|1.5574|2.1474|2.1374|2.4374|-0.2776|-0.8576||-0.9176|-1.3876|-2.3976|1.0174|1.2974|2.3974|2.4174|2.6874|2.9874|2.5374|2.1774|1.1374|1.5874|1.0874|1.3974|2.7574|2.6174|1.7774|2.0674|2.3374|1.7474|2.6874|3.2306|2.6906|3.1458|3.2158|3.0058|3.5051|2.8617
06957|100475|/equities/tongfeng|SHANGHAICOMP||-0.8059|-1.2359|-1.2026|-1.3676|-1.2257|-0.9419|-1.143|-0.9932|-0.6632|-0.3632|-0.3332|-0.6932|-0.7332|-1.0764|-0.789|-0.699|-0.7796|-0.6004|-0.6127|-0.7162|-0.6173|-0.7273|-0.7561|-0.7648|-0.7965|-0.6765|-0.4565|-0.2965||-0.2765|-0.4765|-0.5765|-0.7136|-0.6646|-0.785|-0.605|-0.715|-0.525|-0.685|-0.6892|0.0941|0.1241|0.1641|0.2841|0.1441|0.2241|0.2141|0.1241|0.3641|0.4641|0.4341|0.6041|0.4541|0.4341|0.4441|0.6641|0.6341|0.7241|1.0441|1.0175|0.7144|0.7039|0.7437|0.6886|0.6486|0.6586|0.7486|0.9146|0.938|-0.1794|-0.4694|-0.3694|-0.3594|-0.3594|-0.6794|-0.7494|-0.8301|-0.8501|-1.1385|0.0847|0.2047|0.2647|0.5347|0.5747|0.7047|0.8792|0.6192|0.7392|0.5292|||||||0.5392|0.2192|0.1892|0.3992|0.3392|0.2492|0.2392|0.2692|0.4192|0.4192|0.3292|0.4492|0.6792|0.6792|0.7892|0.6792|0.8692|0.6292|0.5692|0.4492|0.5892|0.7492|0.6792|0.3092|0.2592|0.6992|0.5292|0.3292|0.2392|0.2392|0.5992|0.6192|0.7592|0.8992|0.6392|0.6392|0.4592|0.6692|0.8792|0.8522|0.894|1.0597|-0.5284|-0.6384|-0.6884|-0.8593|0.0565|0.2465|0.2065|0.3665|0.4465|0.7565|0.8925|0.8045|0.9045|1.0045|0.7445|1.0145|0.7845|1.0245|0.966|0.966|1.066|0.996|1.392|0.642|0.712|0.842|0.492|||0.762|0.402|0.462|0.492|0.542|0.582|0.612|0.7954|0.5649|0.6049|0.6749|0.5149|0.6761|0.5528|0.5666|0.6327|0.6183|0.6283|0.7244|0.7544|0.8369|0.4769|0.5769|0.6469|0.6606|0.7673|0.7473|0.8199|0.6499|0.8899|0.8691|-0.4287|-0.4087|-0.5087|-0.4487||||-0.4087|-0.5987|-0.6287|-0.7216|-0.6669|-0.8095|-0.4375|-0.5548|-0.5397|-0.426|-0.396|-0.436|-0.216|-0.316|-0.326|-0.256|-0.226||-0.416|-0.346|-0.486|-0.4777|-0.5658|-0.5591|-0.3491|-0.2491|-0.2391|-0.2991|-0.3691|-0.4591|-0.4091|-0.5191|-0.3691|-0.5591|-0.5324|0.0491|0.1891|0.1991|0.1291|0.3791|0.2391|0.1891|0.3391|0.2891|0.2491|0.4291|0.4691
06958|1031220|/equities/anhui-transport|SHANGHAICOMP||-0.4654|-1.0454|-1.0054|-1.3154|-1.0551|0.1589|0.2689|0.4989|0.7189|0.8489|1.1233|-0.4416|-0.6716|-0.9772|-0.6941|-0.5861|-0.3661|-0.2561|-0.1561|-0.1261|-0.2361|-0.3361|-0.2661|-0.2661|-0.1461|-0.1361|-0.1461|-0.1661||-0.2161|-0.3461|-0.5061|-0.5186|-0.5868|-0.6024|-0.4724|-0.5958|-0.5694|-0.5178|-0.4178|-0.3478|-0.4478|-0.3678|-0.4578|0.1064|0.2864|0.3964|0.3764|0.5364|0.5164|0.3564|0.4464|0.5864|0.4064|0.4564|0.6064|0.5364|0.5864|0.4964|0.4964|0.5064|0.5764|0.5564|0.6664|0.4764|0.6564|1.2433|0.3633|0.3633|0.2033|0.1333|0.2333|0.2333|0.2733|0.2233|0.2333|0.5333|-0.4848|-0.6548|-0.6298|-0.6497|-0.7101|-0.7005|-0.6778|-0.8125|-0.7725|-0.8208|-0.8908|-0.3408|||||||-0.2408|-0.2508|-0.4108|-0.4408|-0.3508|-0.6308|-0.5921|-0.5627|-0.5527|-0.69|-0.7527|-0.6288|-0.5688|-0.5788|-0.6948|-0.5878|-0.5178|-0.6178|-0.5878|-0.7478|-0.8943|-0.7043|-0.5343|-0.6643|-0.9143|-0.8946|-0.7002|-0.6402|-0.8402|-0.9771|-0.8152|-0.8352|-0.9052|-0.7744|0.0975|0.2675|0.3275|0.3775|0.3475|0.8775|0.7575|0.8175|0.9275|1.1175|0.9675|1.2075|1.3375|-0.3655|-0.6155|-0.7655|-0.9633|-0.8057|-1.0322|-0.7722|-0.9122|-0.9622|-1.2102|-1.1183|-1.1542|-1.3572|-1.5175|-1.6737|-1.7442|-1.821|-2.095|-2.0816|-2.3861|-2.3789|-1.7657|||-1.5638|-1.3838|-1.0338|-1.5538|-1.7838|-1.7038|-1.8638|-0.9738|-0.6638|-0.5438|-1.2838|-1.0438|-1.2938|-1.4138|-1.2338|-1.3438|-1.5438|-1.7938|-1.4438|-2.0138|-2.3306|-2.8349|-2.4162|-2.0862|-1.7262|-2.2362|-2.2562|-2.1962|-2.9802|0.4399|2.0999|1.8599|1.2633|1.7127|1.8058||||1.0858|1.2758|0.6758|0.6258|0.8158|0.7058|0.9758|0.7158|0.6958|1.0058|0.9058|1.0177|0.8077|0.7277|0.6877|0.7577|0.6677||0.9477|0.8477|0.8777|1.1177|0.8577|1.0977|1.3915|0.6159|0.8759|0.9759|0.3159|0.2659|0.3859|0.3159|0.4159|0.1759|0.4059|0.3159|0.6059|0.4159|0.3059|0.3759|0.5159|0.5194|0.5586|0.3686|0.2686|0.3686|0.4086
06959|100660|/equities/anhui-water|SHANGHAICOMP||-0.2579|-0.3979|-0.5179|-0.6979|-0.5233|0.0522|0.1722|0.3122|0.3922|0.4591|0.5409|-0.1472|-0.3172|-0.4379|0.1107|0.1507|0.2007|0.2707|0.2407|0.2207|0.2451|0.2251|0.2451|0.2051|0.2251|0.2536|-0.0337|-0.0537||-0.0837|-0.1137|-0.2037|-0.225|-0.2408|-0.2135|-0.2035|-0.2235|-0.2035|-0.1835|-0.1335|-0.1235|-0.1635|-0.1135|-0.1835|-0.233|-0.193|-0.163|-0.163|-0.083|-0.113|-0.193|-0.2415|-0.191|-0.1946|0.0654|0.0854|0.0554|0.1054|0.0954|0.0854|0.1154|0.1454|0.1254|0.1254|0.0654|0.1154|0.1254|0.1454|0.1854|0.1254|0.0554|0.1054|0.1454|0.1354|0.2054|0.2854|0.3554|-0.228|-0.348|-0.3046|-0.2907|-0.3154|-0.2666|-0.2961|-0.312|-0.2491|-0.3091|-0.3591|-0.2412|||||||-0.2314|-0.2309|-0.2776|-0.2981|-0.2281|-0.2832|-0.3017|-0.2849|-0.2549|-0.2695|-0.2871|-0.3039|-0.3039|-0.3139|-0.3822|-0.4109|-0.3976|-0.3938|-0.3238|-0.4338|-0.5118|-0.3718|-0.2618|-0.3218|-0.4718|-0.6186|-0.4607|-0.3307|-0.3007|-0.4407|-0.3307|-0.3692|-0.3592|-0.3492|0.0356|0.1456|0.1756|0.1756|0.2156|0.3556|0.3467|0.3667|0.3839|0.4191|0.3314|0.2814|0.3814|-0.0355|-0.1555|-0.2655|-0.2855|-0.2455|-0.2955|-0.3144|-0.296|-0.276|-0.316|-0.206|-0.176|-0.256|-0.216|-0.246|-0.236|-0.226|-0.306|-0.346|-0.336|-0.286|-0.446|||-0.4973|-0.5042|-0.4975|-0.2685|-0.3685|-0.3785|-0.4085|-0.2685|-0.2485|-0.1885|-0.3385|-0.3385|-0.2585|-0.2085|-0.2185|-0.2385|-0.1985|-0.3885|-0.2485|-0.4185|-0.4925|-0.5494|-0.5004|-0.5678|-0.5713|-0.6111|-0.7263|-0.6938|0.0818|0.2818|0.3818|0.5918|0.6467|0.629|0.469||||0.459|0.449|0.399|0.479|0.489|0.549|0.609|0.519|0.609|0.699|0.7104|0.609|0.6603|0.6521|0.5621|0.5833|0.6733||0.6845|0.6245|0.5445|-0.084|-0.634|0.0715|0.1315|0.1315|0.2915|0.2615|0.3515|0.4715|0.6415|0.6307|0.7407|0.3407|0.4307|0.3907|0.5007|0.5307|0.5307|0.4107|0.6707|0.5512|0.3755|0.3055|0.2655|0.2855|0.3455
06960|101120|/equities/xinhua-media|SHANGHAICOMP||-0.3954|-0.9354|-1.0054|-1.3866|-0.8772|-0.7272|-0.6272|-0.5872|-0.3072|-0.0972|-0.0872|-0.6172|-0.7372|-1.0875|-0.6242|-0.6642|-0.7826|-0.6726|-0.6471|-0.6371|-0.5371|-0.7671|-0.6943|-0.6643|-0.5343|-0.4043|-0.4443|-0.6243||-0.6643|-0.8743|-0.9504|-1.1812|-1.204|-1.4889|0.2131|0.3431|0.6131|0.6531|0.7731|0.8332|0.7631|0.9132|1.299|0.539|0.689|0.559|0.499|0.609|0.539|0.279|0.309|0.449|0.509|0.579|0.659|0.669|0.719|0.889|1.169|0.8042|0.841|0.6181|0.6881|0.5981|0.7081|-0.1373|-0.2573|-0.2473|-0.5373|-0.6373|-0.6973|-0.7173|-0.7373|-0.3173|-0.5373|-0.5873|-0.5873|-0.9973|-0.8919|-0.9568|-1.0394|0.2187|0.3187|0.6387|0.7187|1.1816|-0.6719|-0.6719|||||||-0.4819|-0.5519|-0.5119|-0.5319|-0.4219|-0.7119|-0.7641|-0.8503|-0.6903|-0.7277|-0.8077|-0.7807|-0.6807|-0.6707|-0.9907|-0.9354|-0.9744|-1.1804|-0.8602|-0.7002|-0.7602|-0.5102|-0.5002|-0.9002|-0.9802|-0.6502|-0.7502|-0.7602|-1.0702|-1.0307|-0.9007|-0.959|-0.829|-0.679|-1.029|-0.859|-0.829|-0.359|-0.619|-0.769|-0.899|-0.8977|-0.899|-0.919|-1.019|-1.1043|-1.2357|-1.0931|-1.1607|-1.1207|-1.3231|-1.1943|-1.3473|-1.3346|-1.3279|-1.3679|-1.6783|-1.6088|-1.4932|-1.6741|0.228|0.138|0.398|0.498|0.848|0.888|0.768|0.508|0.538|||1.468|1.898|1.758|2.078|2.148|2.458|2.4881|1.8681|1.9581|1.9081|2.8081|2.1381|-0.4519|-1.1119|-1.1219|-1.8819|-1.6919|-1.8919|-1.9719|-2.4219|-2.0719|-2.5634|-2.1486|-2.1786|-2.2886|-2.8003|0.7711|1.7711|1.6811|1.5311|0.9811|1.5711|1.9411|1.3211|1.4901||||1.8829|1.1629|1.0292|0.9192|0.8492|0.6592|0.8392|0.7092|0.4992|0.4292|0.6292|0.8092|0.8156|0.7839|0.2939|0.3839|0.4239||0.5739|0.582|0.482|0.272|0.492|0.4997|0.5038|0.4617|0.5362|0.5649|0.5027|0.3727|0.3727|0.2927|0.2827|0.1727|0.2727|0.1627|0.2427|0.2427|0.2427|0.4027|0.3793|0.3768|0.408|0.308|0.278|0.368|0.348
06961|100529|/equities/chaodong-cem|SHANGHAICOMP||-2.1277|-2.3831|-2.5755|-2.6942|-1.9342|-2.2942|-2.5794|-2.3663|0.0701|0.9601|1.9501|2.5535|1.6135|1.6335|1.1435|1.8235|1.0864|1.2508|-0.4199|-0.7699|-0.4499|-0.3799|-0.5099|-0.5199|-0.4499|-0.5099|-0.5699|-0.5999||-0.5999|-0.5699|-0.7999|-0.9399|0.2208|0.1808|0.4208|0.3508|0.6208|0.7108|0.9208|0.7408|0.7308|0.6608|0.7508|0.5008|0.7608|0.5093|0.4093|0.3793|0.3693|0.3293|0.3093|0.3793|0.3293|0.5393|0.5193|0.5393|0.4093|0.3293|0.3893|0.3493|0.3693|0.5176|0.3822|0.3422|0.3622|0.3922|0.4522|0.4883|0.2983|0.2783|0.3883|-0.1254|-0.1254|-0.1854|-0.2754|-0.2754|-0.3354|-0.5754|-0.4038|-0.4538|-0.4838|-0.3738|-0.4538|-0.4752|-0.3452|-0.4352|-0.3952|-0.4352|||||||-0.3152|-0.4452|-0.4252|-0.4552|-0.2652|-0.4752|-0.4906|-0.5028|-0.4128|-0.4428|-0.5128|-0.5482|-0.4898|-0.3998|-0.5598|-0.6724|-0.6382|-0.776|-0.7434|-0.8974|-0.9358|-0.78|-0.57|-0.64|-0.86|-0.8716|-0.9449|-0.8318|0.0422|0.1322|0.4222|0.4322|0.5622|0.3222|0.3022|0.5422|0.4722|0.5822|0.7222|0.7622|1.3026|0.7073|0.5373|0.6973|0.7731|0.3131|0.3331|0.4331|0.3303|0.3203|0.3203|0.3203|0.3603|0.3746|0.3585|0.3385|0.2785|0.3241|0.3559|0.3257|0.3057|0.3157|0.3857|0.4051|-0.0761|-0.1761|-0.1761|-0.2561|-0.4361|||-0.4121|-0.3097|-0.3583|-0.2683|-0.2783|-0.2283|-0.2983|-0.3683|-0.4355|-0.3655|-0.3955|-0.4983|-0.4584|-0.4893|-0.5019|-0.4838|-0.4938|-0.6425|0.0823|0.1223|0.1523|0.3823|0.5723|0.3823|0.4623|0.5523|0.5323|0.6123|0.6423|0.6547|0.5747|0.6047|0.6696|-0.1347|-0.1647||||-0.2847|-0.5647|-0.5105|-0.5824|-0.5413|-0.5744|-0.2944|-0.2144|-0.1344|-0.1644|-0.4144|-0.3824|-0.3324|-0.3924|-0.459|-0.349|-0.449||-0.399|-0.289|-0.409|-0.459|-0.4973|-0.4902|-0.3902|-0.3815|-0.4315|-0.399|-0.389|-0.539|-0.5092|-0.5576|-0.5165|-0.6448|-0.4086|0.0898|0.1498|0.2298|0.1798|0.3198|0.4098|0.3498|0.4398|0.5098|0.2498|0.4398|0.3098
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP||7.6381|-1.1657|-3.6557|-7.3157|-6.3157|-6.5357|-7.6085|-7.5237|-6.5681|-7.3746|-5.4346|-5.8246|-5.2423|-5.3043|-3.2543|-4.2943|-6.2788|-5.0239|-4.6239|-4.6733|-4.7467|-4.7967|-5.6384|-5.6486|-6.3284|-6.3235|-5.674|-6.4638||-3.6538|-3.5438|-5.5238|-5.5838|-5.7609|-6.3609|-5.9309|-7.7914|-6.562|-6.978|-8.1447|-9.0954|-6.9569|-4.5069|-6.5069|-5.5869|-7.0569|-7.4969|-10.3918|1.6226|3.7526|5.0426|4.6026|2.8226|4.7626|6.1726|5.4026|6.1626|-2.3347|-5.9147|-6.2546|-5.8311|-5.3311|-7.0211|1.3126|2.9126|5.1726|4.5726|3.2626|3.9226|4.4826|4.8726|5.5226|6.5726|7.7942|-1.4736|-2.1136|-3.8636|-5.8136|-5.8636|-6.0136|-5.2136|-5.8099|-5.3249|-5.6799|-6.1314|-5.8779|-5.4279|-4.9779|-4.7179|||||||1.9113|2.9413|2.1813|2.6913|2.9313|1.7413|2.5313|3.0313|3.4213|2.8513|4.2613|4.6113|4.3213|5.7113|4.7713|5.4513|5.3613|5.6613|7.5113|8.133|8.1662|9.1591|10.3974|7.4274|8.5343|8.2043|7.0543|8.6011|8.0845|3.7945|7.8145|4.4245|4.3445|4.5745|5.4345|6.3514|4.7514|5.1414|3.6514|5.3514|6.0414|4.8514|4.9514|5.5514|7.4813|6.0072|5.6114|5.2614|6.0023|6.5063|4.4863|5.1363|4.9863|5.0363|5.8263|7.8092|4.2192|2.7592|3.6592|3.2392|3.3592|4.4292|6.1292|7.0341|6.9931|5.4331|6.0131|4.4031|2.2231|||5.0731|4.8731|5.8931|6.4531|8.0375|7.219|-1.3021|-1.4821|-5.1821|-4.1421|-5.4721|-5.2178|-5.1365|-4.2565|-5.3665|-5.3065|-5.5898|-5.5893|-4.4993|-4.7493|-4.1893|-2.9493|-2.0793|-4.9593|-5.7149|-5.8888|-6.6583|-5.4183|-7.0853|-6.214|-5.394|-3.654|-5.224|-5.334|-4.954||||-2.804|-4.464|-4.314|-5.934|-7.524|-7.115|-4.975|-5.265|-4.225|-4.905|-7.905|-6.755|-9.105|-9.2776|-7.65|-4.77|-4.93||-1.93|-2.43|-3.32|-2.85|-3.06|-3.78|-4.43|-3.47|-4.83|-5.31|-4.53|-6.87|-8.0023|1.1862|1.1862|1.8562|3.2462|1.2762|2.4062|3.4462|4.1262|5.9062|5.1062|5.9062|5.3362|5.8462|6.7462|6.2062|6.6862
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP||-1.1505|-1.8005|-1.6305|-1.9802|-1.6644|-1.2963|-1.5619|-1.3295|-1.0279|-0.7679|-0.7679|-1.0779|-1.0898|-1.4556|-1.0437|-0.862|-0.978|-0.668|-0.618|-0.518|-0.538|-0.748|-0.688|-0.878|-0.528|-0.448|-0.338|-0.298||-0.358|-0.398|-0.848|-0.9577|-0.8301|-0.7748|-0.7148|-0.8609|-0.7909|-0.9718|-0.8951|-1.0336|-1.018|-0.9204|-0.9743|-1.1442|-1.0075|-0.8975|-1.2375|-1.1361|-1.1961|-1.4228|-1.3302|-1.2802|0.2993|0.4293|0.6193|1.2093|1.5042|0.6125|0.6157|0.5357|0.6282|0.6302|0.711|0.6781|0.6881|0.752|0.822|0.8754|0.7981|0.6881|0.9393|0.8627|0.9316|1.176|-0.379|-0.559|-0.629|-1.069|-0.8884|-0.8143|-0.8788|-0.8079|-0.9722|-0.7473|-0.5373|-0.8373|-0.7884|-0.9008|||||||-0.7388|-0.8188|-1.0379|-0.8673|-0.7173|-0.898|0.0766|0.1466|0.3466|0.2466|0.3166|0.4766|0.8666|0.8966|0.7366|0.8066|1.0866|-0.1274|-0.1774|-0.5474|-0.6774|-0.5974|-0.6574|-1.0474|-1.1174|-0.9189|-1.128|-0.9107|-0.8705|-0.7416|-0.5916|-0.7116|-0.7114|-0.5714|0.0803|0.2103|0.3703|0.4603|0.5003|0.4803|0.4903|0.5803|0.6103|0.6903|0.7542|0.6242|0.6242|0.6242|0.3242|0.3242|0.4342|0.6442|0.7042|0.6042|0.6642|0.7442|0.8042|1.0302|0.8853|0.9108|1.0008|0.9932|0.8745|0.7245|0.6845|0.4345|0.4045|0.4145|0.1745|||0.1545|0.2845|0.4145|0.7645|0.7145|0.7545|1.1245|1.3345|1.1445|1.3945|1.3045|1.2845|1.5645|2.3959|-0.2745|-0.5045|-0.6145|-0.5045|-0.5345|-0.6645|-0.4545|-0.6645|-0.4945|-0.6945|-0.7545|-0.7345|-0.9245|-0.8745|-1.1598|-0.9803|-0.9403|-1.1603|-0.9003|-1.0503|-0.8303||||-0.9703|-1.0103|-0.8403|-1.2803|-1.0692|-1.2591|-1.2667|-0.9842|-1.1949|-0.9849|-1.0349|-1.2349|-1.0249|-1.0549|-1.2649|-1.1949|-1.6938||-1.3094|-0.8094|-0.9394|-1.0594|-1.1294|-1.0394|-0.8694|-0.7494|-0.6894|-0.7094|-0.7594|-1.1794|-1.4477|-1.6812|-1.3187|-1.6236|-1.2736|-1.1863|-1.1263|-1.2985|-1.4257|-1.0657|-1.2688|-1.4964|-1.3496|-1.4365|-1.4937|0.2168|0.4568
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP||-1.2464|-1.8464|-1.6147|-1.8865|-1.6068|-1.3532|-1.4587|-1.2152|-0.9252|-0.6652|-0.7352|-1.1252|-1.2752|-1.6402|-1.2449|-1.2087|-1.3658|-0.9751|-1.0871|-1.2116|-1.0916|-1.0916|-1.2016|-1.4957|-1.5042|-1.2742|-0.9742|-0.8342||-1.1642|-1.2242|-1.1642|-1.7242|-1.5106|-1.8942|-1.7433|0.0925|0.5225|0.7325|0.9525|1.3625|1.9125|2.1722|1.1022|1.7522|1.0122|1.1922|1.8722|0.8643|0.9343|0.7029|0.6729|0.5068|0.4968|0.55|0.48|0.52|0.4611|0.579|0.4647|0.4647|0.5208|0.5667|0.6062|0.5957|0.5857|0.6455|0.6761|0.6361|0.7479|0.5679|0.698|0.7761|0.7824|0.8401|-0.3298|-0.3498|-0.3798|-0.7198|-0.6494|-0.6512|-0.5612|-0.4112|-0.5512|-0.6695|-0.5871|-0.6401|-0.7147|-0.6547|||||||-0.5852|-0.6352|-0.7598|-0.6681|-0.5881|-0.8081|-0.5481|-0.5881|-0.4781|-0.6381|-0.7081|-0.5181|-0.5181|-0.4781|-0.6781|-0.6981|-0.5681|-0.4781|-0.3281|-0.5081|-0.6581|-0.7281|-0.7381|-1.0081|-0.9981|-0.6981|-0.8681|-0.8082|-0.6382|-0.6782|-0.5882|-0.8082|-0.8699|-0.7422|-0.9556|0.2253|0.2053|0.3853|0.2353|0.4553|0.9353|0.6321|0.6821|0.8859|0.7471|0.6071|0.7659|0.7361|0.6961|0.8961|0.4661|0.4761|0.5061|0.5861|0.5761|0.7167|0.5867|0.6267|0.7808|0.7875|0.7274|0.6574|0.8904|0.7658|0.6158|0.4158|0.3758|0.3158|0.0658|||0.4358|0.3558|0.4258|0.6358|0.7058|0.7458|0.5058|0.5458|0.3658|0.2758|0.3058|0.2958|0.5158|0.5258|0.3558|0.2758|0.3658|0.4258|0.6358|0.6458|0.5658|0.7558|0.872|0.702|0.592|0.652|0.442|0.592|0.612|0.7441|0.5141|0.4941|0.6641|0.7741|0.9225||||0.994|-0.4374|-0.5874|-0.6674|-0.7539|-0.7047|-0.5147|-0.3747|-0.3647|-0.5347|-0.6247|-0.5147|-0.6085|-0.6171|-0.6616|-0.5534|-0.5734||-0.3534|-0.2134|-0.1434|-0.4234|-0.4034|-0.3134|-0.3434|-0.3434|-0.4134|-0.3634|-0.4434|-0.6734|-0.6831|-0.7782|-0.6953|-0.8211|-0.6093|-0.805|-0.734|-0.634|-0.8307|-0.6307|-0.7407|-0.7695|-0.6395|-0.7295|-0.8864|-0.8319|0.1561
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP||27.6772|30.9626|35.7645|-12.0021|-17.8022|-13.9022|-19.7822|-23.6202|-21.1893|-15.3793|-14.3392|-17.1792|-20.2961|-21.619|-8.809|-10.869|-17.879|-15.3221|-15.2721|-17.3489|-13.7589|-17.2149|-15.7838|-16.0997|-17.7585|-16.6406|-18.5426|-13.7378||-10.4678|-12.7678|-12.7178|-18.2478|-18.7247|-13.8855|-13.1275|-15.5371|3.2089|3.7189|9.1189|10.8189|9.7089|12.4989|11.3689|8.4289|4.2389|7.1189|5.9189|7.4189|10.2389|13.1089|14.8289|11.0189|14.4789|10.6289|12.1189|7.6489|11.8089|10.7089|12.1989|11.5189|17.3589|22.0189|24.1049|19.7249|19.7249|22.0849|15.8049|20.8049|22.1649|20.0049|25.7049|34.0849|28.9549|27.9688|26.0089|24.0189|26.0189|14.9889|15.7089|21.4488|21.3489|25.0189|21.7189|27.9189|34.7121|15.5046|13.2846|14.2746|||||||14.3146|10.2846|15.8546|21.5346|23.973|22.4097|21.0612|22.5906|19.6887|23.3732|21.334|23.3365|19.9765|21.3065|19.9865|16.8265|28.1165|21.0981|19.6381|18.6481|22.3374|-5.38|-10.52|-19.4199|-15.9099|-13.5992|-15.7992|-11.3692|-14.5503|-14.1414|-13.4914|-14.6585|-16.9822|-11.0222|-14.7714|-12.0181|-13.0681|-11.3907|-9.7707|-10.7907|-8.5907|-8.0707|-11.4007|-10.5407|-12.6707|-17.7213|-10.4413|-11.5913|-14.1213|-15.0323|-17.0388|-13.5424|-16.6513|-16.4126|-15.3362|-17.9762|-21.8287|-20.5779|-20.7579|-24.2045|-26.4283|-28.7496|-24.888|-28.7892|-27.9413|-31.7013|-33.3166|-35.2766|-36.2766|||-44.9122|-40.6852|-47.9414|-47.6858|-47.8856|17.6623|16.3323|14.5423|20.8323|20.8823|30.5023|23.6023|21.8323|23.8123|27.8123|29.0323|34.3523|33.2123|27.2423|20.5623|17.2623|8.8623|16.3823|17.6423|10.5423|8.6323|18.1723|16.3323|9.2323|8.7123|9.9823|13.7623|21.8523|35.3523|32.2923||||52.0423|22.1023|20.0123|30.7123|33.9323|42.5623|64.8157|46.9224|35.1224|43.1224|40.6949|15.8049|23.3049|23.0349|24.8149|38.5449|47.4622||29.9622|-11.8988|-23.6788|-21.6388|-22.1288|-37.5688|-34.6278|-33.2378|-26.2478|11.3537|17.0537|23.0337|18.4337|19.0337|27.8437|35.5656|27.8456|30.7456|28.2056|24.0902|21.1802|27.608|25.6503|12.8048|14.4748|9.9648|7.6448|9.7148|9.7148
06966|100714|/equities/anyang-iron|SHANGHAICOMP||-0.2555|-0.3355|-0.2948|-0.3886|-0.2838|0.0559|0.1059|0.1659|0.2059|0.2642|-0.0596|-0.1396|-0.1796|-0.2427|-0.1742|-0.1572|-0.1921|-0.1365|-0.1065|-0.0965|-0.0965|-0.1065|-0.0665|-0.1065|-0.0465|-0.0565|-0.0565|-0.0865||-0.1065|-0.0965|-0.1265|-0.1652|-0.1487|-0.1416|-0.1449|0.0172|0.0272|0.0472|0.0972|0.1072|0.0672|0.0872|0.1072|0.0872|0.1172|0.1072|0.0872|0.1472|0.1472|0.1172|0.1272|0.1372|0.1272|0.1372|0.1372|0.1072|0.1172|0.0972|0.0972|0.1472|0.1672|-0.0784|-0.0184|-0.1684|-0.1912|0.0272|0.0372|0.0772|0.1172|0.1472|0.2172|0.2048|0.2132|0.1972|0.2233|0.1867|-0.0895|-0.1595|-0.1533|-0.1333|-0.1133|-0.0633|-0.0633|-0.0933|-0.0933|-0.1533|0.0168|0.0468|||||||0.0568|0.0468|0.0668|0.0768|0.1068|0.1068|0.1168|0.1268|0.0968|0.1468|0.0768|0.0468|0.0368|0.0268|0.0268|0.0368|0.0768|0.1268|0.1768|0.0768|0.0468|0.0668|0.1168|0.1468|0.1068|0.0668|0.0968|0.1168|0.1068|0.1168|0.1568|0.1568|0.1568|0.1568|0.1368|0.1968|0.1968|0.1668|0.2068|0.2468|0.2668|0.2968|0.4168|0.1913|0.2392|0.2353|0.1872|0.1149|-0.0321|-0.0421|-0.0421|-0.0421|-0.0521|-0.0521|-0.0421|-0.0321|-0.0421|-0.0321|-0.0521|-0.0421|-0.0521|-0.0421|-0.0521|-0.0421|-0.0521|-0.0721|-0.0621|-0.0821|-0.1021|||-0.0866|-0.1157|-0.0966|-0.0734|-0.0734|-0.087|-0.0962|-0.0914|-0.0986|-0.0786|-0.0986|-0.1257|-0.096|-0.086|-0.106|-0.116|-0.106|-0.1408|-0.113|-0.133|-0.14|0.0021|0.0321|0.0621|0.0921|0.1021|0.0821|0.1321|0.1321|0.1554|0.1343|0.1343|0.1642|0.139|0.1643||||-0.0486|-0.0986|-0.1186|-0.1461|-0.1289|-0.1299|-0.0899|-0.0699|-0.0599|-0.0499|-0.0599|-0.0699|-0.0699|-0.1099|-0.1421|-0.1225|-0.1421||-0.1167|-0.1167|-0.1167|-0.1367|-0.1658|-0.146|-0.1703|-0.1573|-0.1631|-0.1797|0.0163|0.0163|0.0663|0.0463|0.1163|0.0463|0.0763|0.0863|0.1463|0.1363|0.1363|0.1563|0.1963|0.1663|0.1438|0.1404|0.1304|0.1505|0.1505
06967|100591|/equities/anyuan-coal|SHANGHAICOMP||-0.4758|-0.5858|-0.5044|-0.6416|-0.5118|-0.4887|-0.5141|-0.4041|-0.3341|-0.2041|-0.3141|-0.4241|-0.4841|-0.6166|-0.5853|-0.4754|-0.4303|0.0633|0.1633|0.2433|0.2533|0.3233|0.4033|0.2133|0.2533|0.3533|0.3533|0.3133||0.0133|0.0333|0.0633|0.0833|0.1233|0.1933|0.2333|0.2433|0.2833|0.3533|0.2811|0.2924|0.1724|0.2024|0.1424|0.0824|0.1124|0.1524|0.1424|0.2024|0.2172|0.1672|0.1872|0.1745|0.1905|0.2025|0.2047|0.1647|0.1847|0.1689|0.1689|0.1889|0.1986|0.1686|0.2586|-0.0398|-0.0698|-0.1298|-0.1198|-0.1298|-0.1698|-0.1898|-0.1398|-0.1598|-0.1798|-0.1798|-0.1698|-0.0998|-0.1698|-0.2698|-0.2567|-0.2769|-0.2895|-0.2475|-0.2275|-0.2875|-0.2848|-0.3217|-0.2617|-0.2117|||||||-0.1717|-0.3217|-0.3812|0.0664|0.1764|0.2264|0.2664|0.3064|0.3364|0.3164|0.278|0.188|0.138|0.148|0.158|0.228|0.278|0.3331|-0.0253|-0.1353|-0.2553|-0.2253|-0.1453|-0.1053|-0.2553|-0.2353|-0.1953|-0.2253|-0.2416|-0.2316|-0.2016|-0.222|-0.232|-0.24|-0.2413|-0.1513|-0.2513|0.0615|0.0515|0.1015|0.1615|0.1615|0.2115|0.2025|0.1913|0.195|0.1746|0.1407|0.1663|0.1563|0.1469|0.1779|0.1653|0.1553|0.1753|0.1647|0.1547|0.1747|0.1843|0.1992|0.2131|0.2131|0.2336|0.2555|0.2055|0.2155|0.3055|-0.1066|-0.1666|||-0.1319|-0.1499|-0.1483|-0.1183|-0.1383|-0.1607|-0.1407|-0.1307|-0.1507|-0.1307|-0.1207|-0.1707|-0.1455|-0.1459|-0.1718|-0.2048|-0.1844|-0.21|-0.1804|0.0431|0.0531|0.0931|0.1431|0.1531|0.2031|0.2131|0.2031|0.227|0.2177|0.2593|0.22|0.21|0.2238|0.2575|0.2994||||0.2694|0.2294|0.2194|0.1194|0.1794|0.1094|0.1794|0.2094|-0.0549|-0.0949|-0.1449|-0.1349|-0.1349|-0.1649|-0.2233|-0.1504|-0.1827||-0.1858|-0.1431|-0.1431|-0.1631|-0.2182|-0.1833|-0.1504|-0.155|-0.1604|-0.1538|-0.1738|-0.197|-0.197|-0.2224|-0.1712|-0.2118|0.0509|0.0509|0.1009|0.1009|0.0909|0.0909|0.1609|0.1509|0.1609|0.1409|0.1509|0.1709|0.1809
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP||-1.0406|-1.3626|-1.3403|-1.4166|-1.2599|-1.0033|-1.1365|-0.9739|-0.6639|-0.5439|-0.6439|-0.7639|-1.0639|-1.3172|-1.071|-1.0389|-1.0929|-1.0764|-1.0863|-1.3557|-1.1066|-1.3388|-1.3909|-1.6641|0.4242|0.6242|0.6442|0.8442||0.7742|0.8742|0.9142|1.2542|0.4542|0.6642|0.5547|0.2947|0.3947|0.4047|0.5047|0.4647|0.4447|0.4647|0.3947|0.1447|0.4747|0.6147|0.4147|0.4896|0.4761|0.4163|0.3963|0.5431|0.4407|0.4307|0.5062|0.5091|0.4958|0.5229|0.5429|0.5311|0.5462|0.5687|0.6362|0.6335|0.5135|0.6548|0.6263|0.6543|0.4943|0.6243|-0.0354|-0.1454|-0.1054|-0.0954|-0.2254|-0.2754|-0.3354|-0.7654|-0.5132|-0.4832|-0.3132|-0.2132|-0.3632|-0.5532|-0.5017|-0.5851|-0.5051|-0.5151|||||||-0.3051|-0.4551|-0.4251|-0.3451|-0.3351|-0.4151|-0.2851|-0.2351|-0.0851|-0.3751|-0.5251|-0.6018|-0.5218|-0.4318|-0.5118|-0.4318|-0.3718|-0.3018|-0.2018|-0.3818|-0.4618|-0.3618|-0.4518|-0.5118|-0.6118|-0.5118|-0.6618|-0.4418|-0.1318|-0.2218|-0.1718|-0.1818|-0.3018|-0.4618|-0.6428|0.091|0.051|0.141|0.151|0.251|0.451|0.461|0.531|0.6935|0.6921|0.5305|0.5605|0.5105|0.5105|0.5905|0.5714|0.5544|0.5144|0.4344|0.3344|0.4444|0.4144|0.5344|0.6001|0.5582|0.5882|0.6214|0.6801|0.7478|0.8329|0.7756|-0.1873|-0.3873|-0.7073|||-0.7896|-0.8353|-0.8177|-0.9158|-0.969|0.4447|0.3047|0.3647|0.3647|0.4547|0.4147|0.3547|0.5747|0.3547|0.3747|0.4347|0.4047|0.4447|0.6247|0.6947|0.5458|0.5958|0.6158|0.6661|0.7261|0.7461|0.5161|0.6161|0.5461|0.7744|0.6709|0.5609|0.6733|0.6931|0.8351||||-0.1058|-0.2258|-0.3658|-0.5658|-0.4058|-0.5409|-0.5049|-0.3986|-0.3286|-0.2786|-0.3186|-0.2586|-0.3686|-0.4086|-0.5226|-0.3727|-0.4427||-0.5111|-0.4906|-0.4806|-0.523|-0.5838|-0.5342|-0.5542|-0.4542|-0.3742|-0.3342|-0.2942|-0.5042|-0.5542|-0.5842|-0.5642|-0.6442|-0.6275|-0.6087|0.1533|0.2533|0.2033|0.3233|0.4933|0.5812|0.5025|0.5725|0.5194|0.5045|0.4345
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP||-0.7262|-1.1262|-1.0762|-1.4072|-1.1137|-0.8819|-0.9482|-0.5982|-0.3982|-0.1282|-0.2482|-0.4882|-0.5982|-0.8821|-0.5863|-0.5622|-0.6099|-0.4163|-0.3963|-0.4263|-0.4063|-0.4963|-0.4636|-0.5436|-0.3936|-0.2636|-0.2536|-0.2536||-0.2536|-0.2736|-0.3836|-0.476|-0.5062|-0.4777|-0.4077|-0.5139|-0.4545|-0.4183|-0.3583|-0.3083|-0.3683|-0.2983|-0.4183|-0.5404|-0.4262|-0.3641|-0.3941|-0.3441|-0.3543|-0.4869|0.1742|0.2742|0.2042|0.2142|0.2242|0.1942|0.2442|0.3025|0.3243|0.2743|0.3143|0.2743|0.3343|0.3603|0.3503|0.3815|0.3928|0.3828|0.4263|0.4111|0.5113|0.5465|0.5775|-0.0359|-0.1559|-0.1659|-0.2559|-0.5059|-0.4545|-0.5313|-0.4981|0.1021|0.0921|0.1621|0.2121|0.1621|0.1421|0.1521|||||||0.3221|0.2621|0.2221|0.3021|0.2921|0.1121|0.2821|0.3321|0.4621|0.5521|0.7071|-0.3302|-0.2802|-0.3202|-0.3702|-0.3302|-0.2702|-0.3102|-0.2802|-0.4502|-0.5702|-0.4702|-0.4002|-0.5502|-0.6002|-0.5302|-0.6002|-0.4802|-0.4102|-0.3502|-0.2602|-0.5002|-0.4502|-0.574|-0.5827|0.2176|0.1876|0.2676|0.2876|0.3676|0.4485|0.4185|0.4185|0.4641|0.4001|0.3201|0.4601|0.4163|0.4454|0.4054|0.3254|0.4254|0.3878|0.4144|0.3844|0.378|0.308|0.358|0.288|0.298|0.358|0.338|0.438|-0.063|-0.163|-0.213|-0.263|-0.343|-0.543|||-0.5493|-0.5019|-0.437|-0.377|-0.367|-0.297|-0.417|-0.427|0.0566|0.1366|0.1066|0.0466|0.2866|0.2466|0.1366|0.1366|0.2666|0.2866|0.3566|0.3466|0.3666|0.3966|0.5061|0.4761|0.4661|0.5571|0.4831|-0.0358|-0.1258|-0.0458|-0.1058|-0.2058|-0.1958|-0.2458|-0.1858||||-0.1958|-0.3458|-0.4558|-0.5701|-0.4578|-0.5467|-0.4847|-0.4324|-0.4083|-0.3483|-0.3983|-0.3883|-0.4192|-0.5057|-0.5235|-0.4035|-0.5335||-0.4435|-0.3035|-0.4435|-0.5052|-0.5191|-0.4116|-0.3616|-0.2016|-0.2516|-0.2716|-0.3616|-0.4616|-0.4194|-0.5094|-0.4108|-0.5356|-0.5126|-0.4914|-0.4089|-0.4789|-0.606|0.0843|0.1043|0.0943|0.1643|0.1543|0.0643|0.1043|0.2143
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP||4.4465|-1.3131|-2.4431|-3.5931|-3.4847|-2.972|-3.278|-3.2593|-3.3388|-3.0935|-2.3035|-2.5535|-2.4421|-3.4744|-2.5396|-2.1696|-2.613|-2.1961|-2.3324|-2.6159|-2.4837|-2.845|-2.9477|-3.2778|-3.1459|-3.1722|-3.2506|-2.8158||-2.4358|-3.1158|-3.3871|-3.504|-2.9529|-3.5929|-2.9829|-3.8375|-2.9875|-3.2975|-4.7473|-2.4173|-2.3973|-2.6073|-2.1573|-3.6873|-3.0973|-3.7164|-3.5164|0.6785|1.8785|1.5285|1.6685|1.1485|0.7985|1.0985|1.5685|1.0185|2.7485|3.2785|3.4985|4.3885|4.8064|5.2531|3.2131|2.7831|3.5531|4.4331|3.7431|2.6331|1.5931|1.5131|2.8031|2.7631|3.2631|3.4831|3.7831|3.4831|1.2931|2.0831|1.6631|2.1331|2.2031|3.2131|4.4831|5.8647|4.0628|3.8128|4.597|3.197|||||||2.357|1.247|0.897|2.507|1.447|1.057|0.867|1.257|1.427|0.837|1.407|1.917|3.257|3.7496|2.4281|2.3881|3.2663|2.6973|2.6391|2.8809|2.6526|2.9026|2.2426|0.8326|0.5426|1.3726|0.9926|1.8126|2.0326|2.0949|-1.3315|-1.6317|-1.6635|0.4874|0.7274|1.1574|1.1574|1.3674|1.4274|1.5174|1.5577|1.7077|1.8043|1.7754|1.4255|1.2455|1.2855|1.5355|0.8155|1.1155|1.0155|1.3855|1.7655|1.5842|1.5142|1.9242|1.8642|2.3618|1.7918|1.7518|1.8618|2.0467|2.289|1.519|-0.7327|-1.4427|-1.5327|-1.2727|-1.5227|||-1.0627|-0.4527|-0.3627|-0.7627|-0.5427|-0.9527|-1.0427|-1.2027|-1.6827|-1.955|-1.9335|-2.2755|-1.6902|-1.4802|-1.7602|-1.5402|-1.3602|-1.5502|-1.3402|-1.5702|-1.8302|-1.9302|-2.4502|-2.142|-2.252|-2.4546|-2.5153|-2.2353|-1.8153|-2.0353|-2.5653|-3.0818|-2.7444|-2.9497|-3.5185||||-3.7502|-3.1495|-3.0406|-3.2729|-3.1529|0.8052|1.8652|1.4152|1.6652|1.6452|1.5652|1.5652|2.4252|2.1565|2.0365|2.8987|-0.64||-1.45|-1.55|-1.98|-2.11|-2.5535|-2.6029|-2.3642|-2.5042|-2.5142|-2.0342|-2.4242|-2.7313|-2.8127|-3.0727|-2.4727|-3.0127|-3.4024|-3.7881|-2.7445|-0.9645|-1.4645|-1.3845|-1.6245|-2.1945|-1.8345|-2.2745|-2.4556|-2.585|-2.5461
06971|942805|/equities/lengguang-ind|SHANGHAICOMP||-1.6363|-2.0776|-2.0138|-1.9467|-1.4833|-0.8433|-0.1333|-0.7833|0.0507|0.7107|0.7208|0.5201|-0.1752|-0.6252|-0.341|-0.341|-0.4623|-0.3107|-0.3947|-0.3216|-0.3216|-0.4016|-0.3899|-0.4526|-0.4582|-0.3482|-0.3382|-0.3582||-0.3682|-0.3582|-0.4582|-0.5325|-0.5183|0.0548|0.2348|0.2448|0.2848|0.4048|0.5048|-0.2232|-0.3132|-0.2632|-0.3732|-0.4832|-0.4032|-0.4432|-0.4432|-0.3232|-0.4132|-0.5632|-0.6233|0.1356|0.2256|0.2056|0.4156|0.5156|0.3301|0.2501|0.2901|0.2801|0.3401|0.3701|0.3401|0.2101|0.3001|0.3501|0.3001|0.3301|0.1801|0.0901|0.0801|0.0901|0.1801|0.3001|0.2901|0.4201|-0.3374|-0.4974|-0.472|-0.4873|-0.5211|-0.4674|-0.4774|-0.5297|-0.5663|-0.5463|-0.6563|-0.5702|||||||-0.4502|-0.5102|-0.6202|-0.7063|-0.4895|-0.6695|-0.4737|-0.2737|-0.4337|-0.532|-0.5326|-0.5769|-0.6022|-0.5952|-0.7164|-0.7297|-0.6408|-0.8209|-0.5919|-0.7519|-0.857|-0.727|-0.557|-0.647|-0.907|-0.9496|-0.9703|-0.6603|0.0961|0.0861|0.3261|0.2861|0.1761|0.4461|0.3961|0.7061|0.8461|0.8561|0.7861|1.3861|0.9865|0.9665|1.0065|0.8465|0.3965|0.4865|1.0365|0.9063|-0.498|-0.568|-0.7192|-0.5587|-0.695|-0.6935|-0.6237|-0.6437|-0.8537|-0.83|-0.8662|-0.9375|-1.0276|-1.1606|-1.28|-1.2057|-1.3293|-1.4446|-1.6568|-1.6083|-2.1576|||0.2637|1.0037|1.0237|0.7637|0.4537|0.6937|0.5737|0.7437|1.1137|1.7837|1.9353|1.9553|1.3953|1.3353|1.6253|-0.0413|-0.8613|-1.3313|-1.3713|-1.4513|-1.6442|-1.9687|-1.9989|-2.1468|-2.0437|-2.2637|-2.8293|-2.325|-2.7665|0.4893|1.0493|2.1593|2.7593|2.6869|3.1537||||2.9536|2.1036|2.5396|1.9514|1.6893|1.2293|1.3656|0.7456|0.9663|0.8563|1.0938|0.6271|0.4563|0.3563|0.2363|0.3163|0.2863||0.4463|0.6192|-0.2295|-0.3995|-0.5233|0.1126|0.1626|0.1426|0.2626|0.4126|0.2329|0.2229|0.2729|0.2429|0.3529|0.2629|0.3929|0.3184|0.3884|0.3184|0.3184|0.3184|0.3984|0.3411|0.3111|0.2711|0.2411|0.3211|0.3011
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP||-3.4161|-4.5261|-6.1361|-7.6055|-6.366|-5.12|-6.0215|-5.3275|-5.3402|-4.0102|-3.1702|-4.3702|-4.4202|-5.6814|-4.5504|-3.6304|-5.0159|-4.4087|-4.2397|-4.4731|-4.0705|-4.7305|-4.9782|-5.0249|-5.191|-4.8266|-5.2099|-4.9541||-2.4941|-4.1841|-4.8289|-5.2588|1.2997|1.9197|2.4497|2.4597|3.3197|2.6597|3.5297|4.6497|4.8867|4.8367|6.0899|5.2199|6.2087|2.9452|2.9652|4.3752|4.2022|1.6522|1.7522|2.2522|1.7222|1.3522|2.4422|2.0422|2.9122|3.6722|3.2222|3.8422|4.8022|5.533|4.5561|4.1242|4.2542|-0.8851|-1.7451|-1.0251|-3.4151|-4.9551|-5.1389|-5.2137|-4.2837|-3.9237|-3.7937|-4.4637|-4.7477|0.5901|1.7601|2.3301|2.4901|3.0101|3.4301|4.5801|4.5901|5.1901|4.9201|4.8101|||||||5.4182|5.2418|5.8418|4.9906|-1.6008|-4.4108|-4.6205|-5.1898|0.5036|1.1536|1.8836|2.7336|5.0436|5.2972|4.9333|4.1972|5.2772|4.6572|4.7499|4.9199|5.8999|-0.8858|-1.3558|-4.1358|-5.4358|-4.1364|-4.3864|-3.4764|-4.9564|-5.4883|-4.1683|-5.2871|-3.8771|-3.8271|-4.7014|-4.0114|-4.5614|-3.9814|-3.5514|-4.5814|-5.2555|-4.025|-4.815|-4.075|-4.695|-5.428|-5.308|-4.218|-5.098|-5.338|-6.622|-5.5003|-5.6603|-6.5054|-5.631|-6.261|-6.2233|-6.1033|-7.1401|-6.1001|-7.2463|-7.8463|-6.0363|-7.5863|-7.3588|-8.0373|-8.6073|1.7335|0.9735|||3.9435|6.0535|8.9235|6.9435|5.5135|5.2335|5.4735|4.3235|4.7535|4.4635|5.5035|4.7535|8.7435|9.7672|10.9433|10.9934|9.3413|8.1513|9.9039|2.6739|3.1739|3.9839|5.1039|6.5739|9.3049|-6.2876|-6.5245|-5.8745|-4.2945|-3.4745|-4.6745|-6.2445|-6.4545|-5.6745|-5.9645||||-4.7345|-6.7445|-3.8345|-8.0245|-7.8978|-8.8937|2.8047|1.0447|1.2647|1.1647|2.3247|2.8947|4.9347|4.4047|6.8547|7.2701|6.2001||8.1101|11.9908|6.4351|4.8051|5.4151|6.1451|8.8951|8.2805|7.3837|7.0637|8.1637|5.052|6.5797|2.7497|3.5897|2.388|1.758|1.588|1.798|1.448|1.058|1.998|2.668|3.548|3.728|1.568|1.288|1.888|1.158
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP||-2.0166|-2.7484|-2.6846|-2.7223|-2.5072|-1.9199|-2.1876|-1.7832|-1.3632|-0.6632|-0.9732|-1.4132|-1.7437|-1.837|-1.3938|-1.301|-1.1904|0.2969|0.4369|0.3669|0.4969|0.3569|0.5769|0.5369|0.7869|0.9769|1.0968|1.2889||-0.3704|-0.4704|-0.9104|-1.167|-1.0958|-1.1063|-0.8163|-1.0163|-0.8963|-1.0434|-0.9636|-1.0055|-1.0755|-1.1361|-1.0661|0.0877|0.4477|0.5777|0.5977|0.6577|0.7677|0.7277|0.8677|1.0121|0.7821|0.7321|0.8321|0.7521|0.8621|0.8621|0.5721|0.5321|0.8221|1.0221|1.0321||0.8421|0.854|0.8977|0.9416|0.9745|1.0422|1.1622|1.1001|0.9201|-0.0578|-0.3678|-0.1778|-0.5278|-1.0778|-1.0778|-1.1179|0.1001|0.5001|0.4701|0.5601|0.7901|0.6601|0.6601|0.6301|||||||0.9001|0.7201|0.6901|0.7201|0.7401|0.5001|0.5601|0.6501|0.8401|0.6001|0.6601|0.7801|0.8701|0.8201|0.8101|0.9501|1.2912|-0.5258|-0.5258|-0.7858|-0.7158|-0.6958|-0.8958|-1.1858|-1.1858|-0.9958|-1.0244|-0.9724|-0.8524|-0.8324|-0.7624|-0.8124|-0.5124|-0.7524|-0.9382|-1.0345|-0.7245|-0.7845|-0.9045|-0.7245|-0.8845|-1.0156|-0.9584|-1.0909|-1.0064|-1.2085|0.166|0.256|0.166|0.276|0.366|0.556|0.526|0.746|0.806|1.066|1.086|1.5223|1.2203|1.1873|1.2884|1.3384|1.6081|1.2981|1.5981|1.5985|1.5334|1.6334|1.2634|||1.4534|1.6134|1.7751|1.7174|2.2147|1.7856|1.5456|1.3356|1.2256|1.6956|1.8556|1.7456|1.6556|1.2656|1.1456|1.0656|1.0656|1.2256|1.4556|1.3856|2.4456|1.7656|1.5456|1.0556|0.8756|1.5056|1.9456|1.5734|0.7874|0.9085||||||||||||||0.5911|-0.2988|-0.4588|-0.5088|-0.5288|-0.7588|-0.8847|-0.837|-1.0296|-1.0125|-0.7125|-0.9025||0.1133|0.4133|0.5533|0.4833|0.6833|0.8633|0.927|1.067|-0.4491|-0.5491|-0.6991|-0.8891|-0.9191|-0.9491|-0.7291|-0.9991|-0.9702|-1.0325|0.2907|0.0907|0.1507|0.3407|0.4807|0.7007|0.7807|0.6907|0.4707|0.3007|0.3307
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP||-1.157|-1.627|-1.7789|-1.9952|-1.8018|-1.4828|-1.3273|0.4579|0.8979|1.1979|-0.3073|-0.8973|-1.0873|-1.3676|-0.9688|-0.7636|0.4055|0.5655|0.5255|0.6055|0.7117|0.5417|0.6717|0.5917|0.6017|0.7017|0.822|-0.0816||-0.2416|-0.4616|-0.6616|-0.8154|-0.7923|-0.6323|-0.4923|-0.4923|-0.5123|-0.5123|-0.4323|-0.3923|-0.5423|-0.5523|-0.6223|-0.8657|0.1731|0.1931|0.0831|0.3431|0.3731|0.2331|0.3431|0.4331|0.3131|0.3931|0.5231|0.4031|0.4031|0.4843|0.4743|0.4543|0.4643|0.5996|0.6326|-0.1891|-0.1591|-0.1091|-0.1191|-0.1191|-0.2491|-0.4191|-0.3791|-0.3891|-0.1991|-0.2291|-0.2291|-0.1391|-0.4791|-0.8391|-0.8398|-0.9501|-0.9674|-0.5928|-0.6175|-0.7625|-0.7082|0.1599|0.1999|0.2999|||||||0.4399|0.2599|0.3099|0.2899|0.3999|0.1699|0.3099|0.3199|0.4399|0.2999|0.2099|0.3299|0.3499|0.5099|0.4899|0.4899|0.6699|0.8399|1.0799|0.7699|0.8399|1.0599|-0.1665|-0.8165|-1.1165|-1.2494|-1.0928|-0.8128|-0.6528|-0.8528|-0.6228|-0.8528|-0.8728|-0.9728|0.015|0.375|0.485|0.695|0.755|1.065|0.995|0.985|1.055|1.315|1.135|1.125|1.215|1.205|0.855|0.605|0.625|1.055|0.825|0.905|1.025|1.529|0.449|0.819|0.989|0.6298|0.6898|0.6598|0.8436|0.8784|0.7619|0.6919|0.4619|0.4719|0.2019|||0.4619|0.5519|0.6919|0.8719|0.5719|0.8219|0.8653|0.9027|0.8327|0.9927|0.8413|0.5713|0.5613|0.4713|0.2513|0.2213|0.2413|0.1313|0.2913|0.4213|0.3713|0.4413|0.6613|0.7513|0.9413|0.9613|0.7213|0.9813|0.8813|1.0213|0.9813|0.9313|1.2004|1.0893|-0.0498||||-0.3498|-0.6398|-0.8298|-0.9101|-0.8867|-1.1134|-1.0397|-0.9462|-1.1668|-1.0621|-1.2582|-1.2106|-1.4099|-1.4115|0.4107|0.9707|1.2107||1.0307|0.9607|0.8907|0.7807|1.0707|1.3407|1.1207|1.1407|1.1607|1.8027|0.9042|0.8242|0.9142|0.7742|1.0342|0.7542|0.9542|0.9342|1.1842|0.9344|0.7844|0.7044|0.8944|0.8644|1.4543|-0.4829|-0.6929|-0.6195|0.1037
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP||-1.2041|-1.7041|-1.4401|-1.7751|-1.5728|-1.2751|-1.2951|0.3301|0.6001|0.9101|-0.3751|-0.7051|-0.8751|-1.1548|-0.7179|-0.7079|-0.9003|-0.7442|-0.6411|-0.5811|-0.6111|-0.7111|-0.7268|-0.8168|-0.6768|-0.5268|-0.5868|-0.5168||-0.6068|-0.5968|-0.7768|-0.7875|-0.8183|-1.008|-0.7619|-0.9584|0.1211|0.0511|0.3711|0.2711|0.2511|0.5511|0.3611|0.3211|0.4811|0.5411|0.5511|0.6011|0.7011|0.5011|0.5011|0.8211|1.0611|1.2311|1.1611|0.7311|1.1111|0.7111|0.7611|0.7511|0.9811|1.0705|-0.1457|-0.2857|-0.2457|-0.2557|-0.2057|-0.1657|-0.3057|-0.4557|-0.3057|-0.2557|-0.2757|-0.3557|-0.5657|-0.4657|-0.6157|-0.8657|-0.7608|-0.854|-0.9026|-0.8661|-0.9255|-1.0156|-0.922|-1.112|-1.2423|-1.2796|||||||-1.5076|-1.1699|-1.2092|0.0908|0.3408|0.4908|0.5308|0.4308|0.4208|0.3508|0.3508|0.6208|0.9408|1.1508|1.3008|1.5008|1.8808|1.9908|2.1859|1.4506|1.3096|-0.1792|-0.5492|-0.7392|-1.1692|-1.309|-1.4131|-1.079|0.1625|0.2525|0.3225|0.4025|0.1425|0.3325|0.4225|0.6525|0.7825|0.9425|1.0725|1.4025|1.2325|1.3125|1.1225|1.2625|1.8365|0.8465|1.1265|1.2725|0.6807|1.1007|1.3542|-0.3939|-0.4939|-0.6039|-0.6387|-0.6385|-0.7165|-0.5965|-0.7465|-0.7365|-0.7419|-0.6519|-0.4719|-0.5419|-0.4519|-0.6519|-0.5419|-0.5419|-1.0519|||-1.0961|0.1825|0.3225|0.4625|0.4725|0.3925|0.6025|0.7125|0.3425|0.5225|0.3225|0.5825|0.5725|0.9725|-0.5245|-0.7645|-0.7186|-0.6753|-0.6953|-0.6967|-0.6467|-0.5267|-0.5567|-0.6467|-0.7674|-0.7389|-0.7346|-0.7646|-1.0187|-0.9039|-0.9049|-1.1287|-0.9917|-0.8917|-0.9817||||-0.5717|-0.9017|-0.8617|-1.0717|-0.9754|-1.1605|-1.0659|-1.0741|-0.9594|-0.9787|-0.8887|-1.0987|-1.0546|-0.9546|-1.0946|-0.7746|-0.9546||-1.0646|-0.8446|-1.0046|-1.1746|-1.3169|-1.1437|-1.1216|-1.193|-1.3669|-1.171|-1.181|-1.471|-1.3707|-1.647|-1.5523|-1.6688|-1.6329|-1.7679|0.3015|0.6615|0.5615|1.2215|1.1515|1.9115|1.2633|1.1933|1.0433|1.2833|1.5033
06976|101131|/equities/asian-star|SHANGHAICOMP||-0.2512|-0.7112|-1.0812|-1.6112|-1.3633|-1.2392|-1.2726|-0.7626|-0.8026|-0.5826|-0.4926|-0.8026|-1.0626|-1.5126|-1.2049|-1.0857|-1.0816|0.2013|0.2713|0.3913|0.4913|0.2613|0.3713|0.4013|0.5613|0.7613|0.8513|0.9413||1.1177|-0.2515|-0.4715|-0.3415|-0.2615|-0.5515|-0.5715|-0.6315|-0.4015|-0.4315|-0.3615|-0.3115|-0.2415|-0.1915|-0.5015|-0.6929|0.0748|0.1548|0.1248|0.3948|0.2648|0.2748|0.2648|0.3748|0.3148|0.2448|0.4548|0.3548|0.4748|0.6317|0.5047|0.4347|0.5347|0.6243|0.7048|0.5348|0.4948|0.5848|0.6548|0.7413|0.6737|0.5037|0.7337|0.5674|-0.1942|-0.2442|-0.2842|-0.4542|-0.5842|-0.7695|-0.7232|-0.7434|-0.8027|-0.6878|-0.7905|-0.8671|-0.6181|-0.7281|-0.6681|-0.4081|||||||-0.5081|-0.6881|-0.7081|-0.7781|-0.5781|-0.7681|-0.8513|-0.7781|-0.6281|-0.814|-0.774|-0.8223|-0.5523|-0.6823|-0.6723|-0.8423|-0.5023|-0.5223|-0.4223|-0.4723|-0.6323|-0.5923|-0.6123|-0.8823|-0.8823|-0.7777|-0.8477|-0.5577|-0.7977|-0.7577|-0.6477|-0.9077|-0.8721|-0.6721|-0.8743|-0.7785|-0.8475|-0.9648|-0.949|-0.919|-0.975|-1.1241|-0.9141|-0.6641|-0.9241|-1.1313|-1.2625|0.4564|0.4864|0.1964|0.3664|0.5864|0.7064|0.6964|0.7964|0.6664|0.4664|0.8864|0.7864|0.7964|0.9464|0.8464|1.0964|1.2664|1.2064|1.3564|1.4123|1.5317|0.8617|||1.0117|1.407|1.0558|1.1975|0.7275|0.7875|0.7475|0.8575|0.7575|0.7675|0.7575|0.6975|1.1675|1.0775|1.4875|1.3375|1.3271|1.6729|1.1716|1.2716|1.2716|1.4616|1.4016|1.4816|1.8816|2.1122|1.6174|1.7874|1.2574|0.8274|1.0674|1.1074|1.7274|0.9974|1.2974||||1.2223|1.4123|0.8323|0.7923|-0.4523|-0.5723|-0.7523|-0.9577|-0.7377|-0.7416|-0.8254|-0.6854|-0.7554|-0.6754|-0.5454|-0.5754|-0.4354||-0.4254|-0.6754|-0.8754|-0.8712|-0.9526|-0.96|-0.83|-0.66|-0.7|-0.89|-0.76|-1.11|-1.1897|-1.3323|-0.8823|-1.1523|-1.2462|-1.4902|-1.6398|-1.3809|-1.6084|0.9483|1.0383|0.6983|0.8883|0.6683|0.6383|0.6583|0.6883
06977|100704|/equities/atlantic|SHANGHAICOMP||-0.5266|-0.7466|-0.6726|-0.8691|-0.6344|-0.6793|-0.7899|-0.6014|-0.4414|-0.3914|-0.4314|-0.5714|-0.5814|-0.6666|-0.5587|-0.4187|0.1265|0.2465|0.3065|0.3265|0.3665|0.2665|0.2765|0.1865|0.2665|0.2565|0.2365|0.3665||0.1365|0.0465|0.1465|0.0665|0.1165|0.1265|0.1965|0.1365|0.1565|0.1465|0.2265|0.2065|0.1965|0.1665|0.1365|0.1265|0.2365|0.2465|0.2065|0.2765|0.2493|0.2493|0.2393|0.2888|0.2533|0.2733|0.312|0.192|0.222|0.2677|0.2608|0.2644|0.277|0.237|0.3057|0.2643|0.2634|0.2786|0.2976|0.2465|0.3252|0.2252|0.2641|0.2465|0.2765|0.3265|-0.0587|-0.0987|-0.1687|-0.2987|-0.2631|-0.2835|-0.2549|-0.2441|-0.2416|-0.2934|0.0495|0.0595|0.0795|0.1295|||||||0.1795|0.1195|0.1395|0.1395|0.1495|0.0895|0.1095|0.1795|0.2195|0.1095|0.1195|0.1795|0.2095|0.2095|0.1995|0.2195|0.2695|0.2875|0.3202|0.3541|0.3379|0.3379|-0.0617|-0.1217|-0.2917|-0.3117|-0.2617|-0.2117|-0.2017|-0.1317|-0.2217|-0.3117|-0.3431|-0.3182|-0.3849|0.071|0.121|0.111|0.141|0.251|0.301|0.331|0.371|0.4365|0.2755|0.1555|0.1255|0.1755|0.1255|0.1255|0.2055|0.2555|0.2801|0.2701|0.2701|0.2301|0.2401|0.3001|0.2401|0.2901|0.3306|0.3306|0.3261|0.325|0.325|0.3723|0.3777|0.4119|0.3849|||0.3262|0.3362|0.3062|0.3362|0.2962|0.3762|0.3362|0.3762|0.3762|0.1862|0.2562|0.2962|0.2162|0.1262|0.1462|0.1962|0.2462|0.2062|0.2362|0.2462|0.2062|0.1862|0.2462|0.2062|0.2362|0.2262|0.1662|0.1862|0.2262|0.2862|0.276|0.256|0.266|0.3054|0.3112||||0.3265|0.2365|0.1565|0.0865|0.1465|0.1465|0.2165|0.2165|0.2465|0.2752|0.2285|0.2385|0.2385|0.2085|0.1985|0.2185|0.0585||0.0885|0.1385|0.1185|0.0785|0.1185|0.1485|0.1785|0.2385|0.1965|0.2165|0.2463|-0.0464|-0.1064|-0.1164|-0.0364|-0.1664|0.0418|0.0518|0.1218|0.0818|0.0718|0.1318|0.1533|0.1333|0.1336|0.1236|0.0736|0.1036|0.1136
06978|100545|/equities/aucma|SHANGHAICOMP||-0.6707|-0.9407|-0.8507|-1.0981|-0.8985|-0.7922|-0.9117|-0.6597|-0.5097|-0.3697|-0.3797|-0.5797|-0.6997|-0.9066|-0.718|-0.718|-0.8354|0.1379|0.2479|0.3279|0.4979|0.2879|0.7579|0.6379|0.8079|0.6079|0.6279|0.6664||0.5364|0.5264|0.6264|0.6664|0.5364|0.4164|0.5564|0.2764|0.4064|0.5664|0.4464|0.7313|0.2215|0.1815|0.1415|0.1315|0.3015|0.4115|0.4515|0.3852|0.2337|0.1837|0.1937|0.2137|0.1237|0.2137|0.2341|0.1841|0.2041|0.2343|0.242|0.212|0.2439|0.2576|0.2796|0.2296|0.2596|0.2996|0.3196|-0.0375|-0.0875|-0.1375|-0.0875|-0.1275|-0.1375|-0.1475|-0.2475|-0.2075|-0.2575|-0.3783|-0.2838|-0.2819|-0.2919|-0.2753|-0.2734|-0.2947|-0.2629|-0.3129|-0.3072|-0.3172|||||||-0.2672|-0.3172|-0.3503|-0.3359|-0.3159|-0.3684|-0.4212|-0.3795|-0.3595|-0.4395|-0.4729|-0.5204|-0.4604|-0.5104|-0.582|-0.652|-0.7154|-0.7073|-0.5223|0.33|0.3427|0.3854|-0.1968|-0.2568|-0.3768|-0.3274|-0.3497|-0.2958|-0.3638|-0.3038|-0.2138|-0.2938|-0.2438|-0.2238|-0.3267|0.0555|0.0655|0.1255|0.1655|0.2055|0.2655|0.2829|0.2852|0.2991|0.2716|0.2016|0.2316|0.2816|0.1616|0.1816|0.1916|0.2916|0.3008|0.2308|0.2008|0.2308|0.2208|0.2908|0.2608|0.2743|0.3043|0.3334|0.3404|0.3254|0.3254|0.4066|0.3907|0.4149|0.3049|||0.2349|0.2549|0.2349|0.3149|0.323|-0.0638|-0.1138|-0.0638|-0.1838|-0.2638|-0.2538|-0.2338|-0.1138|-0.1138|-0.2438|-0.3038|-0.2786|-0.3285|-0.3085|-0.2871|-0.3378|-0.3066|-0.2466|-0.2566|-0.2766|-0.3466|-0.4211|-0.3497|-0.4057|-0.4157|-0.4824|0.026|0.116|0.076|0.186||||0.276|0.136|0.106|0.116|0.286|0.426|0.506|0.4266|-0.0632|-0.1832|-0.3132|-0.3325|-0.2672|-0.2972|-0.4006|-0.2786|-0.3086||-0.2186|-0.1086|-0.1786|-0.1886|-0.2386|-0.1786|-0.1986|-0.2086|-0.2386|-0.1986|-0.2486|-0.2986|-0.3386|-0.3886|-0.3229|-0.3929|-0.3695|-0.3718|0.0804|0.1204|0.1004|0.2604|0.2904|0.2804|0.3536|0.2836|0.2436|0.3036|0.3436
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP||-1.0129|-1.8429|-1.7229|-2.0387|-1.6987|-1.3369|-1.5476|-1.5313|-1.2413|-0.8313|-1.1113|-1.2913|-1.6313|-1.6507|0.2769|0.3569|0.6569|0.7765|0.8117|0.6617|0.8061|0.8003|0.8303|0.7103|0.8603|0.995|0.9696|1.0934||1.2131|-0.3553|-0.6753|-0.8853|-0.8692|-0.5492|-0.5192|-0.7292|-0.7561|-0.7461|-0.5161|-0.6061|-0.6361|-0.5461|-0.6761|-1.0213|-0.6229|-0.5829|-0.8333|-0.6177|-0.4477|-0.4277|-0.3377|-0.2577|-0.4177|-0.4077|-0.2877|-0.4477|-0.2877|-0.2477|-0.3577|-0.4077|-0.3877|-0.4577|-0.4177|-0.4377|-0.4477|-0.3877|-0.4277|-0.3277|-0.7077|-0.8977|-0.6477|-0.7077|-0.4477|-0.3177|-0.6577|-0.5777|-0.6877|-0.8735|-0.871|-0.8765|-1.0329|-0.786|-0.92|-0.9439|-1.0437|-0.93|-1.0603|-0.8603|||||||-0.7003|-0.9703|-1.0703|-1.0303|-0.9903|-1.0603|-1.0003|-1.1503|-1.0303|-1.5503|-1.7646|-1.9426|-2.0007|-2.3081|-2.8355|0.0934|1.0734|2.3234|1.5551|1.0438|-0.218|-0.208|-0.508|-0.788|-1.058|-0.9254|-1.08|-0.83|-0.9975|-0.9075|-0.6875|-0.9175|-0.9252|-0.8252|-1.0703|-0.9299|-0.9984|-1.0539|-1.1584|-1.0821|-1.2721|-1.0421|-1.0321|-1.1121|-1.0121|-1.2921|0.1836|0.8436|0.2436|0.0836|0.3236|0.6036|0.4536|0.1536|0.2336|0.4736|0.5736|0.8436|0.7636|0.9036|0.9636|1.2136|1.2336|0.9536|1.2436|1.3446|1.5287|1.811|0.971|||1.161|1.3497|1.2497|1.4585|-0.6736|-0.8836|-1.0236|-1.0936|-1.359|-0.989|-1.209|-1.2696|-1.1845|-0.9545|-1.1445|0.841|0.9096|0.9291|0.9306|0.9406|0.8906|1.0506|1.3499|1.3254|0.9154|0.8517|0.6917|0.7517|0.6617|0.6017|0.5717|0.6917|0.6917|0.8017|0.8917||||1.2217|0.9217|1.0517|0.9017|0.6317|1.3017|1.4517|1.5017|2.0893|-0.5255|-1.2255|-1.0455|-1.2755|-1.0255|-0.7955|-0.4855|-1.0655||-1.0555|-0.7155|-0.6955|-0.6655|-0.6955|-0.9255|0.2559|0.4059|0.4259|-0.2555|-0.4155|-0.9255|-0.9695|-1.0352|-0.8769|-1.0469|0.4059|0.2959|0.5659|0.4259|0.3659|0.6859|0.7859|0.9259|0.982|1.162|1.2712|1.2321|1.104
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP||7.4527|10.3381|9.6488|-2.8524|-2.5924|-4.7224|-5.3624|-4.3624|-6.3024|-5.2524|-4.6924|-5.8324|-6.0636|-7.223|-5.9129|-5.0629|-6.8729|-5.7749|0.9683|3.4183|4.1583|4.4183|3.1483|2.6683|3.8283|4.0783|4.3683|5.1183||5.9199|4.878|4.7505|4.8705|4.6405|4.5805|5.2805|4.5905|4.8505|6.3105|6.1305|7.2805|7.0705|5.6505|6.3905|8.7271|3.5371|4.7171|4.7271|4.6313|6.3681|5.5095|3.4095|5.1717|2.7417|3.6808|3.5347|3.2547|3.4996|3.8788|4.2375|3.1975|3.6775|3.4375|3.4775|4.0375|3.9575|5.3109|2.9699|3.6176|3.2126|3.0769|3.6572|3.9402|4.2953|-1.3174|-2.7674|-2.7974|-2.9874|-3.4697|-3.4323|-3.7946|-3.8068|-3.7821|-4.3151|-3.3386|-2.9841|-3.0841|-3.7741|-3.2841|||||||-2.8541|-2.1341|-2.9941|-2.0841|-1.9241|-2.1441|-1.1341|-1.9441|-1.6941|-2.1941|-2.9641|-2.9101|-2.7801|-2.6201|-2.9201|-3.5378|-3.1129|-3.34|-3.15|-3.86|-3.75|-3.15|-3.22|-4.79|-4.3|-3.68|-4.4489|-3.8283|-4.1196|-4.953|-3.8023|-3.3472|-3.4172|-3.7021|-4.2132|-3.998|-4.5661|-4.374|-5.5115|-4.6652|-4.9325|-5.3102|1.5653|2.9053|4.5253|5.1019|5.1426|5.4653|5.7124|3.4224|3.0624|3.5724|3.4024|4.3224|4.2824|5.8524|-0.8762|-0.8162|-4.0062|-3.8322|-4.1602|-3.0102|-1.7902|-3.0902|-4.0002|-4.2002|-3.5987|-4|-3.87|||-4.0258|-4.0494|-4.2321|-3.5321|-3.5121|-4.6021|-4.3921|-5.1702|1.2743|1.2243|1.1643|1.9943|2.6943|2.7243|3.1743|3.7843|4.4143|5.4843|5.4243|2.9443|3.6943|3.8643|2.8943|-0.7293|-2.9393|-2.4693|-2.3593|-2.9693|-3.6993|-3.7093|-3.7993|-5.4493|-6.0593|-5.9389|-6.5936||||-5.6636|-4.6736|-5.8036|-6.8903|-6.3788|1.2109|0.6809|1.3209|2.0309|2.5909|3.1609|4.7309|2.2109|3.9309|5.0309|5.6706|-1.3575||-3.0175|-3.3075|-2.7575|-2.3475|-4.2575|-3.9175|-4.5175|-5.0799|-4.5999|-5.3514|-5.0282|-6.3779|-5.9108|-4.5508|-3.8708|-5.8108|-5.9208|-6.3482|-5.7814|-6.4614|-7.9696|-6.7215|-7.6298|0.3678|2.1878|7.1678|6.2687|2.7387|3.5087
06981|942816|/equities/tontec-tech|SHANGHAICOMP||3.0124|4.3831|-0.9919|-2.3819|-2.5807|-2.4577|-2.522|-2.0704|-1.6604|-1.4904|-1.0704|-1.9004|-1.9704|-2.7078|-2.2725|-1.8301|-2.3659|-2.0996|-2.0876|-1.9793|-1.9493|-2.6576|-2.3692|0.1869|0.7669|1.6469|1.7169|1.7969||2.0122|2.2383|2.0788|2.2878|2.3336|-0.8817|-1.5117|-2.0835|-1.7082|-1.7883|-1.2755|-0.9555|-1.0355|-0.8855|-0.9955|-1.6855|-1.2667|-1.4685|-1.4449|-1.2249|-1.4849|-1.7253|-1.4957|-1.6557|-1.2757|-1.8324|-1.4066|-1.6215|-1.6684|-1.2884|-1.6984|-1.7309|-1.5309|-1.0609|-1.1109|-1.8309|-1.8882|-1.9182|-2.0594|-2.1324|-2.8781|0.8997|1.0197|1.5897|1.2197|1.3397|1.3397|1.5097|1.3697|1.2297|0.9197|1.3097|1.4897|1.9297|1.3297|1.2397|1.2397|1.5597|2.4597|1.6384|||||||1.6284|1.5384|0.9684|1.3684|1.9684|1.6184|1.5484|1.6784|2.3084|2.0184|2.1284|1.5084|1.9684|2.1784|2.7484|2.2978|2.5214|1.3814|1.6014|1.3214|1.7814|1.7214|1.9414|1.0614|1.6414|2.0914|2.0614|2.6808|-0.6264|-0.5364|-0.9564|-1.9664|-1.8389|0.3472|0.3772|0.5072|1.2572|0.9272|0.9272|0.7572|0.3272|0.8172|0.5572|0.9272|0.7972|0.9872|1.1472|0.9972|0.9772|0.4272|0.2672|0.7172|1.2272|0.8072|0.8672|1.0572|0.9972|1.6172|1.3472|1.4272|1.4772|1.9272|2.4372|3.0509|2.808|1.7839|2.0598|1.8598|1.4798|||1.7098|1.9698|1.4398|1.3698|0.8498|0.1898|1.0298|0.6598|0.8398|0.8498|1.1198|1.4098|1.5398|1.7598|2.1998|2.7198|1.9036|1.9536|1.6636|2.2336|2.0863|2.0863|2.2175|2.1275|2.2375|2.8398|1.8597|1.7268|0.8568|1.1568|1.0868|1.4668|1.7755|1.8542|2.0942||||1.9787|2.0787|-0.634|-1.504|-1.4485|-0.9585|-1.1185|-0.6885|-1.0785|-1.091|-1.1803|-1.1458|-1.1701|-1.185|-0.855|-1.015|-1.035||-1.2874|-1.1212|-1.273|-1.253|-1.423|-1.213|-1.163|-0.733|-0.423|-0.333|-0.423|-0.943|-0.383|-0.643|-1.193|-1.473|-1.3861|-1.674|-1.6923|-1.3123|-1.4223|-0.6323|-0.6023|-1.0023|-1.0623|-1.0523|-1.0723|-1.1023|-1.4623
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP||-0.5238|-0.5538|-0.5838|-0.8729|-0.7037|-0.5537|0.2819|0.2519|0.3119|0.3519|0.5537|0.4674|-0.2085|-0.2872|-0.1774|-0.1474|-0.1787|-0.1387|-0.1587|-0.1487|-0.1287|-0.1687|-0.1808|-0.2033|-0.1447|-0.1447|-0.1147|-0.1147||-0.1147|-0.1047|-0.1447|-0.2047|-0.1738|-0.2021|-0.1724|-0.2128|-0.1883|-0.2141|-0.183|-0.173|-0.153|-0.113|-0.103|-0.143|-0.153|-0.153|-0.163|-0.093|-0.133|-0.173|-0.1997|0.0113|0.0113|0.0913|0.1413|0.1113|0.1413|0.1461|0.1361|0.1361|0.1561|0.1717|0.1217|0.1017|0.1317|0.1417|0.1817|-0.0275|-0.1575|-0.1894|-0.1817|-0.1985|-0.1875|-0.1887|-0.1487|-0.1387|-0.1787|-0.2487|-0.1646|-0.2099|-0.1722|-0.1222|-0.1622|-0.1602|-0.1402|-0.2102|-0.2052|-0.1956|||||||-0.1607|-0.2073|-0.1969|-0.1678|-0.0978|-0.1678|0.0172|0.0472|0.0572|0.0572|0.0572|0.0472|0.1072|0.1072|0.0572|0.0872|0.1372|0.1272|0.1672|0.1272|0.1172|0.1972|0.2672|0.2472|-0.3279|-0.3268|-0.3613|-0.3246|-0.4095|-0.4108|-0.3208|-0.3208|-0.3408|-0.3547|-0.4509|-0.2809|-0.3209|-0.2609|0.1269|0.277|0.3156|0.2356|0.2456|0.2756|0.3444|0.1544|-0.0778|-0.0278|-0.1878|-0.2044|-0.2202|-0.1802|-0.2102|-0.2402|-0.226|-0.216|-0.286|-0.2421|-0.1921|-0.1921|-0.2021|-0.1821|-0.1421|-0.1121|-0.2521|-0.2821|-0.2971|-0.2937|-0.3537|||0.1344|0.2644|0.2844|-0.1337|-0.2637|-0.3193|-0.3011|-0.3401|-0.3682|-0.3303|-0.383|-0.4298|-0.3198|-0.3898|-0.4198|-0.4925|-0.4813|-0.5237|-0.5837|-0.5912|-0.7364|0.1779|0.2379|0.2979|0.5079|0.5679|0.3879|0.5979|0.4179|0.2979|0.6179|0.6064|0.3462|-0.0992|-0.1492||||-0.1992|-0.1992|-0.2592|-0.2779|-0.2857|-0.3452|-0.2552|-0.2775|-0.2844|-0.2433|-0.2433|-0.2731|-0.2543|-0.2923|-0.3318|-0.3017|-0.2999||-0.2199|-0.2499|-0.3099|-0.3499|-0.4033|-0.2433|-0.2933|-0.3484|-0.3128|-0.3028|-0.2828|-0.3928|-0.3128|-0.3828|-0.4228|-0.4617|0.1279|0.0379|0.1379|0.2279|0.2479|0.4379|-0.1582|-0.3282|-0.3631|-0.3631|-0.414|-0.4584|-0.4882
06983|100875|/equities/avic-heavy|SHANGHAICOMP||-0.3205|-0.7305|-1.2305|-2.0805|-2.2917|-1.7882|-2.0333|-1.6759|-1.1759|-0.9659|-0.7059|-1.4759|-1.7059|-2.2568|-1.7856|-1.5756|-2.1399|-1.7379|-1.9872|-1.9091|-1.8855|-2.1975|-2.1129|-2.5137|-3.1255|-1.6651|-1.4351|-0.8051||-0.8051|-0.7351|-1.2351|-0.9351|-0.6151|-1.2551|-1.9051|-2.4494|-1.8243|-1.8211|-1.8262|-1.7187|-1.4995|-1.5195|-1.4295|-1.8813|0.0534|0.6034|0.6234|0.9134|0.6734|0.5534|0.4934|0.6634|0.8534|0.7934|1.2334|1.3134|1.5034|1.8293|1.549|1.449|1.629|2.149|2.1065|1.6168|-0.4546|-0.5046|-0.4946|-0.3346|-0.6646|-0.8646|-0.5346|-0.3146|-0.5246|-0.5046|-0.8146|-1.2346|-1.7746|-2.1061|-2.1143|-2.065|-2.225|-2.1261|-2.4459|-2.5241|-2.9555|-3.7064|-1.4003|-1.5503|||||||-1.4003|-1.6003|-2.1319|-1.7079|-1.4679|0.0363|0.2063|0.3563|0.2763|0.5963|0.5663|0.7063|1.1063|0.9163|2.0163|1.6363|1.7163|1.5063|1.7763|1.9707|1.9466|2.1791|2.4844|-0.9651|-1.6351|-1.3951|-1.5151|-0.9851|-1.4551|-0.9851|-0.7451|-1.8751|-1.2651|-1.1351|-1.6151|-1.4151|-1.5651|-1.8752|0.5327|0.7027|0.7027|0.8827|0.7927|0.3927|0.2327|0.2827|0.7127|1.2827|1.4427|0.9827|1.3127|1.7527|2.0247|1.4947|1.4147|1.5947|1.3247|1.5147|1.4747|1.0547|1.2347|1.7047|2.2247|2.6443|2.6684|2.342|2.4427|2.1227|2.0927|||2.0327|2.9308|-1.2777|-1.1677|-1.4077|-1.8677|-2.1551|-2.2719|-1.8219|-2.4119|-2.806|-3.2215|0.5299|1.5399|1.8399|2.2799|2.5099|2.1799|2.1799|2.3699|1.9899|2.3799|2.9799|3.4365|2.7765|3.6201|2.1601|2.2901|1.7201|2.2901|1.8901|2.0801|3.2701|2.5349|2.3049||||2.4549|2.5749|-0.1946|-1.5446|-1.3546|0.7649|0.5849|1.0749|1.3149|1.4949|1.2249|0.9649|1.2249|1.4949|2.1249|2.2899|2.6532||2.1632|2.6932|-1.0046|-1.0746|-1.9946|-2.281|-2.3412|-2.3848|-2.171|-2.6346|-2.848|-3.0819|-2.2929|-2.9195|-3.0798|-2.1471|-2.2755|-2.0006|-2.0511|-1.7905|-1.9925|-1.4525|-1.4325|-1.7925|-1.3425|-1.3125|-1.4425|-1.3225|-1.8825
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP||-1.0011|-1.4411|-2.1611|-3.8111|-4.557|-3.4835|-3.9117|-2.9574|-3.0674|-2.3674|-2.0874|-3.2274|-3.8959|-3.8964|-3.4664|-2.9164|-4.2164|-3.2986|-4.3365|-3.0281|-2.9681|-3.7081|-3.5659|-4.4179|0.6237|1.9037|2.6237|2.9637||2.8037|2.7337|2.7737|3.6837|4.1897|-0.4937|-2.5137|-3.105|-2.6616|-2.6652|-2.2652|-1.6352|-1.4452|-1.6652|-1.8752|-2.8752|0.8508|1.4908|1.4508|2.0608|1.6608|1.2408|1.6508|1.7208|1.7408|1.5508|2.3408|2.3908|2.6808|3.1529|2.4229|2.3429|2.5929|2.8329|3.9207|-1.3836|-1.9836|-1.5636|-1.5336|-1.5036|-1.7836|-2.1436|-0.8736|-0.8836|-0.7936|-0.9936|-0.5736|-0.7136|-1.7136|-1.7236|-2.7636|-2.8536|-3.303|-2.8043|-3.1792|-3.0017|0.6341|0.4741|1.9541|1.7241|||||||1.3741|0.4841|0.5041|2.0341|2.5841|1.7841|1.1541|1.2341|1.6741|1.9141|1.8041|1.6141|2.2841|2.5441|3.7241|3.5751|4.2888|2.4488|2.7688|3.3088|3.3388|3.2788|2.7688|2.4088|1.5088|2.2488|2.1788|3.3788|2.4688|3.6988|3.6588|-2.1913|-1.3813|-1.2313|-2.3513|-1.7813|-2.2813|-2.4435|-2.2913|-2.6219|-2.8733|-3.0735|-3.3509|-3.7507|-2.7992|-3.4646|-3.1346|-3.3246|-2.8446|-3.7346|-3.8699|-3.8288|-3.8005|-4.0305|-4.396|-5.0365|-5.0218|-5.1461|-5.2461|-5.9061|-6.7747|-7.0389|-6.9274|-6.2674|-7.6674|-7.9474|-9.2474|-10.5866|3.7149|||3.7849|5.0995|-0.8938|-1.5738|-1.7538|-3.6138|-3.9498|-3.9131|-4.0431|-4.129|-4.6765|0.6984|1.7684|2.9484|3.7284|3.4084|2.6084|3.3984|3.4184|3.3884|2.4784|2.5384|3.9084|4.0884|4.3184|5.1984|4.2684|4.2684|1.6284|1.9684|1.7984|3.6384|4.6315|2.0215|2.6215||||3.5215|3.9368|3.7479|3.3879|3.7234|3.3834|2.5934|2.9834|3.3347|-0.8379|-1.5579|-1.4179|-1.6279|-1.6579|-1.5979|-2.0279|-2.2079||-2.5279|-2.0379|-2.5679|-2.7279|-3.083|-3.793|-3.405|-2.615|-2.245|-2.585|-1.875|-3.505|-3.765|-4.5296|-4.0003|-3.9192|1.0113|0.8113|1.1513|2.9313|2.4013|3.4113|-1.085|-2.405|-2.175|-2.295|-2.325|-1.675|-2.915
06985|100305|/equities/hafei-aviation|SHANGHAICOMP||4.38|5.8135|-1.6909|-3.8909|-3.8899|-3.4699|-4.0327|-2.5327|-1.6527|-1.4627|-1.4227|-2.9027|-3.3792|-3.8022|-3.2568|-2.3668|-3.1423|-2.0923|-2.4623|-1.3323|-0.8523|-2.0523|-2.3023|-2.8494|-1.8494|-1.3194|-0.8794|-0.6494||-0.8194|-1.0494|-1.3994|-0.7494|-1.0294|-1.2094|-2.2194|0.0896|0.8096|0.7596|1.3996|1.7896|2.2096|2.0996|-0.8959|-1.6759|-1.7559|-1.9183|0.2296|1.0096|0.6896|0.6296|1.1196|1.4296|1.8796|0.7496|1.2696|1.1396|1.3996|1.7596|1.3696|1.3296|1.6896|1.9881|2.1619|1.2619|1.1019|1.4719|1.6819|1.908|1.6314|1.2814|1.8514|1.914|2.2753|-0.6087|-0.9987|-1.2587|-1.6187|-2.3287|-2.3881|-2.3359|-2.1619|-1.5419|-1.2219|-1.4719|-1.0019|-1.1819|-0.8819|-0.9919|||||||-1.4819|-1.6319|-1.7519|-1.3719|-0.6819|-0.7119|-1.8719|-1.7322|-1.609|-1.8862|-2.0018|-1.9195|-1.3695|-1.3495|-1.3695|-1.7095|-1.2295|-1.8495|-1.5995|-2.0095|-1.9295|-1.6195|-1.7895|-2.8795|-2.8795|-2.7925|-3.0309|-1.8509|-2.1809|-1.4409|-1.0109|-2.2609|-1.9248|-1.5748|-2.1255|-1.7611|-1.6011|-1.6611|0.4501|0.7201|0.7101|0.6401|1.0501|1.5101|1.5101|1.8601|1.1701|1.5701|1.3001|1.8201|2.2501|2.5998|2.0231|1.7031|1.7431|2.0601|1.6601|2.3357|1.4557|1.1357|1.3357|1.5857|2.1557|2.115|2.152|2.3369|-0.5383|-0.5183|-1.0383|||-0.6883|-0.3383|-0.8283|-0.8483|-1.4183|-1.7683|-1.8083|-1.5083|-0.7183|-1.9383|-2.1369|-2.9379|-2.091|-2.1405|-2.1605|-2.1505|-2.2705|-2.4389|-2.1289|-2.4219|-2.9672|-2.8348|-2.659|-2.4395|-2.4195|-2.1895|-2.7695|-2.3495|-2.6695|-2.0995|-1.2595|-0.7395|-1.1195|-2.1495|-1.4995||||-1.0795|-1.5895|-2.4695|-3.1595|-2.4544|-3.0274|-2.8174|-2.3112|-1.8812|-2.0512|-2.2112|-2.3212|-2.6982|-2.4582|-2.4982|-1.9182|-2.6282||-3.1406|-2.8738|-3.2051|-3.3032|-3.9241|-4.2453|0.7351|2.2451|2.8351|2.7351|2.3251|0.6151|0.9251|1.1851|2.0251|2.6251|2.4151|2.3051|2.5651|2.8351|2.4551|3.3051|3.4805|-0.9353|-1.7753|-2.1453|-2.4553|-2.1953|-2.9153
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP||-2.82|-4.9|-6.1|-7.11|-7.3423|-6.0089|-7.3479|-6.6337|-6.257|-6.3627|-5.3914|-6.1613|-5.7462|-7.756|-6.1023|-5.5103|-6.9454|-6.1281|-6.2447|-6.2847|-5.8347|-7.5789|-6.6256|-7.623|-6.7514|-6.0814|-5.4114|-4.4014||-3.1114|-4.3114|-6.2214|-5.5114|-2.2514|-3.2214|-1.7714|-2.2514|-7.3214|-10.0414|-9.2318|-5.0918|-5.0918|0.6698|1.4598|1.5098|3.5298|3.1398|3.2598|5.6098|6.5198|6.4598|8.2098|5.6598|2.8198|0.1098|1.6198|2.1798|4.7798|6.6886|-2.3485|-1.9485|-1.5985|-2.2885|-2.4285|-2.6285|-2.2485|-2.2285|-3.2085|-3.2485|-4.7885|-7.1785|-6.3883|-7.2938|-5.9325|-5.3025|-6.5547|-5.0147|-5.4647|-7.9304|-6.1895|0.9294|1.1694|3.5894|-3.4995|-3.1295|-2.4495|-2.0695|-3.2795|-2.6195|||||||-1.8795|-2.5195|-3.5195|-2.8695|-2.8295|-4.7095|-4.9989|-4.1289|-3.0389|-3.8689|-4.2489|-3.1189|-2.9489|-2.5689|-3.2689|-2.7689|-1.7289|-1.2889|-1.6589|-3.0389|-2.6889|-2.6389|-4.4989|-7.0589|-6.0989|-6.1538|-6.5878|-5.6713|-6.3958|-7.3278|-4.3578|-6.0078|-4.6078|-4.9578|-6.8421|-5.3121|-5.4521|-4.8321|-5.6821|-5.6194|-5.947|-5.6638|-6.5571|-7.2687|-6.6087|-7.5427|-7.2727|-8.4889|-9.131|-9.9084|-10.1632|-11.0098|-10.7898|-13.1467|-12.6009|-9.7809|-7.4009|-7.4209|-6.9409|-10.4709|-11.4909|-11.4909|-8.6409|-13.8409|-11.6309|-8.3809|-15.0209|-17.4509|-18.1113|||-19.1613|13.723|-3.1657|-3.7057|-4.8057|-7.6857|-6.4757|-5.3357|-7.3757|-9.2147|-9.0008|-9.2188|-5.3987|-4.3488|-7.0388|-8.0388|-7.2943|-7.9992|-6.6041|-6.5533|-6.9833|-6.7133|-6.5233|-7.3833|-8.0107|-7.3869|-9.0842|-8.3644|-9.8263|-9.5381|-9.7181|-11.2232|-12.1314|-13.0182|-12.6126||||-10.0726|-11.4683|-10.0883|-12.3283|-11.9511|-14.7009|-12.0833|-9.9409|-8.2909|-8.9509|-9.9509|-8.2709|-8.9009|-7.4609|-6.2509|-8.3509|-10.1909||-10.867|-8.487|-8.717|-7.337|-12.077|-13.1469|-12.3364|-13.2724|-12.5443|-13.0155|-11.4955|-14.9955|-15.9448|-15.9647|-13.5432|-12.9883|-11.8914|-12.4614|-13.058|-12.708|-16.3381|-14.4825|-16.7025|-17.8965|-16.9865|-12.7965|10.6702|12.1302|15.3702
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP||-0.4621|-0.5721|-0.6821|-0.9805|-0.8079|-0.6706|-0.7565|-0.671|-0.6234|-0.4534|-0.4134|-0.5234|-0.5605|-0.7398|-0.6194|-0.5551|-0.6675|-0.5275|-0.516|-0.572|-0.462|-0.562|-0.5762|-0.666|-0.7565|-0.6117|-0.4717|-0.3617||-0.3017|-0.4417|-0.4717|-0.6617|-0.5654|-0.6454|-0.5754|-0.779|-0.685|-0.7473|-0.7388|-0.8893|-0.8184|-0.8084|-0.8135|-1.0137|-0.7437|-0.9437|-1.0481|-1.0281|-1.0581|-0.9681|-0.9381|-0.6681|-1.1881|0.1098|0.2598|0.0898|0.4198|0.6698|0.7698|1.0998|1.1383|1.2383|1.3383|1.4483|1.4081|2.0378|1.5094|1.395|1.155|1.195|1.505|1.205|1.145|1.315|1.445|0.925|0.755|1.285|1.395|1.245|1.2182|0.5982|0.8945|0.5954|0.5054|0.4054|0.5254|0.5954|||||||0.4766|-0.3275|-0.3506|-0.3399|-0.3099|-0.3803|-0.3806|-0.2906|-0.2106|-0.3006|-0.3406|-0.3506|-0.2606|-0.2806|-0.3906|-0.4383|-0.3183|-0.3283|-0.2183|-0.2883|-0.3083|-0.2883|-0.3083|-0.4583|-0.5083|-0.4495|-0.5171|-0.4144|-0.4866|-0.5646|-0.4449|-0.5126|-0.5497|-0.4697|0.1544|0.2744|0.2944|0.3744|0.4744|0.5344|0.5844|0.7044|0.649|0.6715|0.5916|0.3816|0.3316|0.4516|0.2016|0.2316|0.2916|0.5116|0.3216|0.2416|0.3516|0.4316|0.5216|0.6117|0.4417|0.4617|0.5058|0.4958|0.5858|0.4658|0.2058|0.1758|0.2458|0.3258|0.3158|||0.3658|0.4358|0.4658|0.3658|0.3858|0.3358|0.3358|0.3858|0.2758|0.1558|0.1858|0.2958|0.4658|0.6658|0.7271|0.5682|0.4528|0.3728|0.4828|0.2828|0.3128|0.3328|0.4628|-0.3255|-0.3494|-0.372|-0.4443|-0.3919|-0.4566|-0.3566|-0.3266|-0.4766|-0.4684|-0.5385|-0.4177||||-0.3577|-0.4511|-0.4111|-0.5259|-0.4076|-0.5396|-0.3529|-0.2883|-0.1983|-0.1583|-0.2883|-0.3583|-0.3164|-0.2764|-0.3633|-0.3133|-0.3403||-0.3877|-0.3285|-0.3785|-0.3613|-0.3238|-0.3638|-0.3538|-0.2938|-0.2438|-0.2238|-0.2138|-0.2538|-0.3238|-0.3538|-0.3338|-0.2638|-0.3938|-0.5055|-0.4149|-0.3449|-0.3149|-0.2749|-0.2449|-0.2749|-0.2449|-0.3649|-0.5002|0.1025|0.1625
06988|100958|/equities/baida-group|SHANGHAICOMP||-1.1256|-1.5956|-1.2356|-1.6884|-1.367|-1.1423|-1.3918|-0.9169|-0.5569|-0.1869|-0.3669|-0.6669|-0.9669|-1.1586|-0.6286|-0.5886|0.3785|0.5885|-0.1286|-0.3086|-0.1586|-0.3086|-0.2986|-0.5186|-0.4286|-0.3086|-0.3586|-0.3986||-0.5186|-0.5386|-0.5886|-0.6486|-0.7199|-0.6516|-0.5316|-0.6216|-0.5316|-0.5116|-0.3116|-0.4016|-0.4516|-0.4716|-0.6216|0.0282|0.2582|0.3882|0.3082|0.3182|0.3882|0.2882|0.2582|0.3382|0.2082|0.3482|0.2482|0.6782|0.7264|0.4466|0.357|0.327|0.397|0.4635|0.4732|0.4417|0.4517|0.512|0.5846|0.5346|0.5365|0.5098|0.5671|-0.0472|-0.0972|-0.1872|-0.3672|-0.3872|-0.4372|-0.6972|-0.5059|-0.5846|-0.6056|-0.4673|-0.5115|-0.5925|-0.5032|-0.6337|-0.5639|-0.738|||||||-0.4626|-0.5326|-0.648|-0.5735|-0.6582|-0.7457|-0.6583|-0.5083|-0.3683|-0.5283|-0.6683|-0.7083|-0.6683|-0.5083|-0.5183|-0.3383|-0.4183|-0.1383|-0.3783|-0.5883|-0.8383|-0.6153|-0.5653|-0.6653|-0.7953|-0.7898|-0.6298|-0.6152|-0.6552|-0.6472|-0.4772|-0.3972|-0.2872|-0.3772|-0.4941|0.1177|0.1277|0.2177|0.2677|0.3577|0.4677|0.5077|0.4077|0.5628|0.4447|0.4347|0.5212|0.4333|0.5175|0.4875|0.4144|0.5455|0.5302|0.5052|0.4552|0.5872|0.4667|-0.0426|-0.0826|-0.2026|-0.3126|-0.2526|-0.3026|-0.3226|-0.4526|-0.5426|-0.6426|-0.6692|-0.8292|||-0.7822|-0.7345|-0.6847|-0.4147|-0.3547|-0.2147|-0.3347|-0.3247|-0.3147|-0.2847|-0.2547|-0.2147|-0.1447|-0.4147|-0.5847|-0.5847|-0.5447|-0.6319|-0.5719|-0.5719|-0.4719|-0.4219|-0.3419|-0.3619|-0.1019|-0.0919|-0.1519|-0.0419|-0.0719|-0.0819|-0.2419|-0.2619|-0.2019|-0.2619|-0.2319||||-0.4419|-0.6219|-0.6719|-0.8541|-0.7355|-0.8714|-0.6368|-0.5568|-0.5368|-0.4368|-0.5268|-0.3868|-0.5568|-0.6168|-0.5568|-0.4068|-0.4368||-0.2168|-0.1268|-0.1368|-0.4168|-0.4368|-0.2668|-0.3768|-0.3168|-0.3568|-0.2068|-0.4068|-0.6068|0.2236|0.2636|0.4136|0.2436|0.2936|0.3936|0.4836|0.5436|0.3836|0.5936|0.4336|0.5036|0.4911|0.6008|0.609|0.5645|0.5145
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP||0.3765|-0.0344|-0.1544|-0.3144|-0.2387|0.0737|0.0937|0.1537|0.2137|0.2337|-0.0487|-0.1287|-0.1787|-0.2612|-0.1637|-0.1658|-0.1832|0.057|0.067|0.067|0.067|0.047|0.067|0.047|0.097|0.107|0.117|0.142||-0.0249|-0.0249|-0.0649|-0.1049|-0.0949|-0.0949|-0.0949|-0.1296|-0.1196|-0.1334|-0.1078|-0.0978|-0.1078|-0.0978|-0.0978|-0.133|-0.113|-0.1234|-0.135|-0.085|-0.115|-0.1396|-0.1011|-0.1111|-0.1152|-0.1252|-0.1152|-0.1324|-0.1024|-0.1024|-0.0924|-0.1124|-0.0524|-0.0824|-0.0824|-0.1224|-0.1024|-0.1124|-0.0724|-0.0624|-0.0924|-0.0824|-0.0724|-0.0824|-0.0724|-0.0824|-0.0924|-0.1124|-0.1524|-0.1924|-0.1655|-0.1756|-0.1806|-0.1511|-0.1371|-0.1571|-0.1171|-0.1771|-0.1409|-0.1309|||||||-0.1391|-0.1624|-0.1723|-0.1523|-0.1123|-0.1223|-0.0823|-0.0823|-0.0723|-0.0123|-0.0423|-0.0923|-0.1123|-0.0923|-0.1623|-0.1623|-0.1223|-0.0923|-0.0523|-0.1423|-0.2023|-0.1823|-0.1623|-0.1523|-0.2123|-0.1723|-0.2123|-0.1838|-0.2044|-0.2101|-0.1655|-0.2067|-0.1943|-0.2019|0.0146|0.0846|0.0946|0.1546|0.1346|0.0846|0.0846|0.1546|0.1887|0.1512|0.1662|0.1062|0.1483|0.1424|0.1024|0.1124|0.1124|0.1224|0.0924|0.1024|0.1224|0.1182|0.1356|0.1419|0.1391|0.1674|0.1478|0.1702|0.1102|-0.0285|-0.0685|-0.0985|-0.0785|-0.0985|-0.1285|||-0.1344|-0.134|-0.1446|-0.1193|-0.1193|-0.1293|-0.1293|-0.1478|-0.1178|-0.1178|-0.1578|-0.1659|-0.1159|-0.0959|-0.1359|-0.1459|-0.1559|-0.1957|-0.1715|-0.1964|-0.1664|-0.1864|-0.1843|0.0297|0.0497|0.0497|0.0597|0.1097|0.1097|0.1597|0.1797|0.2097|-0.0453|-0.0953|-0.0953||||-0.1553|-0.1853|-0.2053|-0.2092|0.0147|0.0647|0.1247|0.1547|0.1847|0.1847|0.1947|0.2023|0.2127|0.2135|0.1435|0.1835|0.2135||0.1373|0.1073|0.1473|0.0973|0.0973|0.1373|0.1573|0.1873|0.2173|0.2126|-0.0496|-0.0096|-0.1396|-0.1496|-0.0796|-0.0996|-0.1196|-0.1896|-0.1678|-0.1578|-0.2178|0.0335|0.0435|0.0535|0.0735|0.0435|0.0235|0.0635|0.1035
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP||-2.7023|-3.3923|-3.4623|-4.3796|-3.7595|-3.5337|-4.2242|0.1445|2.0745|2.7245|2.9145|2.8145|2.1345|1.9445|2.9545|2.6145|2.1945|2.9445|4.2448|2.3517|1.7217|1.8117|0.8617|0.6317|0.9017|1.6417|1.7217|1.2317||1.0817|1.0917|0.0917|0.4117|0.9217|1.0417|1.0617|0.6417|1.4217|1.3217|1.7517|2.1517|1.9672|1.8172|2.1072|2.3687|-1.0303|-1.3703|-1.4534|-1.3985|-1.3464|-1.3792|-1.4292|-1.3092|-1.7194|-1.7559|-1.4387|-1.8924|-1.6032|-1.1832|-1.6632|0.1846|0.5646|0.5546|0.6646|1.1846|1.7146|2.0645|2.3756|-0.3896|-1.5596|-2.0096|-1.6796|-1.5596|-1.2296|-1.6696|-1.6696|-1.5096|-1.6096|-2.3192|-1.8721|-2.0152|-2.136|-1.7079|-1.5279|-1.4579|-1.3479|-1.4279|-1.4179|-1.1779|||||||-1.4279|-1.5879|-2.0879|-2.3341|-2.1652|-2.4352|-2.1209|-2.0869|-2.2291|-2.0035|-2.2591|-2.0332|-2.3344|0.3025|0.2725|1.0425|1.0825|1.1125|0.9125|0.8125|1.0325|1.4525|1.3925|0.9225|1.3425|2.4425|2.2459|-1.219|-2.059|-2.3285|-1.5844|-1.8889|-1.6789|-1.5989|-1.3289|-1.5589|-1.7889|-1.9149|-1.946|-2.2235|-1.7659|-1.9626|-1.9545|-1.8191|-1.6991|-2.0909|-2.1629|-2.1367|-2.4067|-2.0667|-1.8667|-2.2667|-2.1067|-2.6667|-2.1067|-1.7267|-1.1867|-1.0767|-0.9067|-2.0967|-2.1839|-1.9239|-1.5239|-1.6339|-2.0439|-2.3239|-2.5161|-2.3297|-2.5897|||-2.3543|-2.0143|-1.8243|-1.4643|-1.8943|-1.9543|-1.9043|-1.4443|-2.5743|-2.7845|0.7346|0.2446|0.8646|1.1446|1.4346|1.6346|1.5146|1.7846|2.2246|2.7646|2.4346|2.2246|2.4246|2.3946|1.9346|1.7646|2.9846|1.9846|1.4546|2.1846|1.3546|1.7246|2.4346|2.8646|3.5146||||3.3226|2.9564|-0.7786|-2.5286|-2.5386|0.4564|1.2264|2.3864|0.9264|1.2664|1.3564|1.1964|1.5164|1.5664|1.6964|2.1664|2.4264||2.7064|3.3564|-0.9339|-2.7839|-2.8841|-3.357|-2.8216|-3.2311|-2.9512|-3.3376|-2.5026|-2.9308|0.4847|0.9947|1.2247|0.3347|0.9047|0.9147|1.5247|2.0547|1.9047|2.3047|1.5247|1.5747|2.3147|2.6147|2.6047|3.1147|3.5239
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP||0.695|0.9449|0.5549|0.2949|0.2849|0.3149|0.3149|0.3149|0.4549|0.5576|0.4169|0.3369|0.2069|0.1969|0.2969|0.3069|0.3369|0.4369|0.4422|0.381|0.329|0.329|0.329|0.269|0.359|0.3177|0.3372|0.2772||0.3702|-0.0698|-0.1998|-0.2698|-0.2598|-0.2398|-0.2598|-0.3005|-0.3025|-0.3483|-0.3523|-0.3223|-0.2923|-0.2023|-0.2523|-0.3223|-0.2855|-0.2855|-0.3082|-0.2359|-0.2659|-0.3159|-0.3242|-0.3298|-0.2521|-0.2401|-0.2513|-0.2816|-0.2816|-0.3023|-0.3014|-0.3359|-0.3139|-0.3339|-0.3553|-0.4215|-0.3952|-0.3937|-0.4566|-0.4453|-0.5042|-0.4914|-0.5597|-0.5404|-0.6747|-0.6623|-0.4223|-0.5423|-0.5588|-0.5398|-0.4074|-0.4563|-0.3792|-0.3192|-0.3092|-0.3592|-0.3292|-0.4092|-0.5292|0.1783|||||||0.2783|0.2783|0.2583|0.2583|0.2683|0.2883|0.2483|0.1483|0.3083|0.3183|0.3583|0.2683|0.2083|0.2683|0.2683|0.3083|0.2883|0.2183|0.2983|0.2883|0.2183|0.2783|0.4883|0.4683|0.5623|0.3923|0.4123|0.4923|0.3623|0.4823|0.3423|0.4723|0.3323|0.2423|0.3423|0.4523|0.5323|0.5323|0.5423|0.5423|0.5276|0.3876|0.4876|0.5634|0.6693|-0.1745|-0.1245|-0.1645|-0.3445|-0.4445|-0.1114|-0.1314|-0.1214|-0.1914|-0.2814|-0.2614|-0.4014|-0.4014|-0.4524|-0.4608|-0.5406|-0.4625|-0.3925|-0.2125|-0.4125|-0.4825|-0.437|-0.487|-0.5612|||-0.5813|0.0598|0.1098|0.3198|0.4298|0.4598|0.5698|0.5798|0.7398|0.7146|0.6346|0.5446|0.4846|0.4446|0.2646|0.3646|0.4546|0.3546|0.3646|0.3146|0.4546|0.7246|0.8446|0.8246|1.0346|0.9046|0.9046|0.8546|0.6846|0.7246|0.5546|0.7146|0.8946|0.7746|0.7246||||0.5346|0.7046|0.4746|0.7746|0.3546|0.4046|0.5446|0.6246|0.8476|0.7283|-0.2673|-0.4573|-0.4873|-0.5046|-0.503|0.0879|0.1679||0.3279|0.3779|0.3379|0.5179|0.4479|0.4779|0.4879|0.5779|0.5279|0.5179|0.4879|0.3279|0.4079|0.5379|0.4479|0.1879|0.3279|0.3979|0.3679|0.4179|0.4479|0.5279|0.6083|0.6216|0.5843|0.5743|0.6343|0.6343|0.6543
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP||0.7417|0.8817|0.9817|0.8117|0.8217|0.9017|0.9217|0.8217|0.9417|0.8458|0.7319|0.6719|0.4919|0.3719|0.5819|0.6119|0.6219|0.8575|0.7933|0.7981|0.6947|0.7796|0.8221|0.6321|0.6929|-0.3683|-0.2583|-0.2983||-0.2183|-0.1983|-0.4183|-0.4683|-0.5183|-0.5513|-0.5113|-0.5788|-0.5888|-0.5967|-0.5967|-0.6367|-0.5167|-0.3467|-0.4767|-0.5497|-0.5383|-0.5083|-0.6876|-0.5915|-0.4825|-0.6044|-0.6063|-0.5711|-0.5541|-0.3741|-0.4041|-0.4742|-0.3742|-0.4142|-0.5464|-0.4816|-0.554|-0.534|-0.5793|-0.6638|-0.5739|-0.6634|-0.6505|-0.7578|-0.7617|-0.8928|-0.9432|-1.0002|-1.098|-1.1411|-0.5851|-0.6951|-0.7751|-0.8104|-0.7551|-0.9432|0.1294|0.3594|0.3094|0.2894|0.3094|0.1094|0.2394|0.3394|||||||0.3894|0.5494|0.6294|0.6994|0.6394|0.6594|0.7386|0.5886|0.4286|0.3486|0.3586|0.2686|0.3086|0.4186|0.2886|0.2886|0.3486|0.4486|0.7186|0.6786|0.3286|0.2886|0.6586|0.8286|0.9922|0.8747|0.9247|1.0547|0.8247|0.9147|0.6747|0.7347|0.7547|0.5747|0.7947|1.0247|1.0908|1.0708|1.0008|0.9908|1.0008|0.9508|1.1408|1.2808|1.1177|-0.7544|-0.9143|0.8477|0.4693|0.6293|0.5422|0.581|0.5963|0.5563|0.5763|0.6963|0.7361|-0.1466|-0.3566|-0.5266|-0.6264|-0.5322|-0.5122|-0.3922|-0.6522|-0.6224|-0.4324|-0.4724|-0.6124|||-0.7247|-0.7616|-0.7799|-0.6423|-0.6423|-0.6223|-0.4423|-0.4923|-0.3923|-0.2223|-0.5123|-0.5723|-0.6223|-0.5723|-0.8723|-0.7023|-0.7723|-1.0672|-0.7672|-0.9391|-1.2643|-0.9065|-0.8275|-0.9172|-0.9503|-1.0103|-0.8803|-0.9603|-1.0707|-0.8407|-0.9407|-0.6407|-0.3207|-0.5907|-0.6907||||-0.7007|-0.6907|-1.0707|0.3837|0.2037|0.3237|0.6037|0.6737|0.7459|0.9318|-0.2675|-0.4775|-0.6075|-0.6353|-0.4653|-0.4653|-0.4553||-0.4153|-0.3553|-0.5353|-0.5753|-0.7053|-0.7365|-0.7565|-0.7275|-0.5375|-0.4775|-0.7175|-0.9333|-0.9591|-0.8768|-0.7268|-0.8868|-0.9024|-0.9712|0.2931|0.3531|0.6931|0.6331|0.8031|0.8144|0.9335|0.7989|0.8789|0.7789|0.8489
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP||0.3262|-0.0754|-0.2054|-0.3954|-0.3943|0.0862|0.1562|0.2162|0.3362|0.3945|-0.1011|-0.1911|-0.2911|-0.368|0.0945|0.1345|0.1545|0.2445|0.231|0.2223|0.2041|0.2041|0.2241|0.1941|0.2567|0.1874|0.1919|0.1561||0.1809|0.2256|-0.0306|-0.1606|-0.1761|-0.1897|-0.175|-0.1792|-0.1592|-0.1492|-0.1192|-0.0892|-0.0692|-0.0192|-0.0492|-0.1192|-0.1392|-0.1492|-0.1092|-0.0792|-0.0992|-0.1392|-0.1621|-0.1176|-0.1276|-0.0976|-0.0976|-0.1276|-0.0976|-0.1276|-0.1515|-0.1434|-0.1234|-0.1434|-0.1534|-0.1851|-0.1781|-0.1817|-0.1866|-0.1841|-0.209|-0.2049|-0.2049|-0.2049|-0.2457|-0.2231|-0.2331|-0.2331|-0.2831|-0.3532|-0.2856|-0.3899|-0.1973|-0.1973|-0.2373|-0.2572|-0.2342|-0.3042|-0.2672|-0.3125|||||||-0.178|-0.198|-0.148|-0.148|-0.168|-0.178|-0.138|-0.188|-0.228|-0.238|-0.228|-0.308|-0.3553|-0.3183|-0.3583|-0.3283|-0.3183|-0.3183|-0.1883|-0.3783|-0.4653|-0.4732|-0.3532|0.1513|0.1813|0.1113|0.1713|0.2113|0.2413|0.2913|0.1713|0.3013|0.1513|0.0813|0.1213|0.2313|0.2413|0.2213|0.2113|0.2613|0.2567|0.1867|0.2667|0.2616|0.2969|0.1518|0.1636|0.1776|-0.0172|-0.0372|-0.0372|-0.0272|-0.0772|-0.0672|-0.0672|-0.0572|-0.1272|-0.0972|-0.1272|-0.1272|-0.1472|-0.1272|-0.1272|-0.0872|-0.1572|-0.2072|-0.2072|-0.1972|-0.2672|||-0.2871|-0.264|-0.2884|-0.2401|-0.247|-0.2873|-0.265|-0.3019|-0.3072|-0.288|-0.2141|-0.2341|-0.2041|-0.2241|-0.2728|-0.2448|-0.2459|-0.2861|-0.2661|-0.2936|-0.3626|-0.3953|0.0831|0.0931|0.1931|0.1531|0.1731|0.2131|0.1931|0.2231|0.2531|0.3331|0.4478|0.2925|0.4167||||0.2167|0.1567|0.1167|0.1667|0.1067|0.1167|0.2067|0.1667|-0.0588|-0.1288|-0.1288|-0.1188|-0.1488|-0.1748|-0.1725|-0.174|-0.1961||-0.1759|-0.1904|-0.2004|-0.1704|-0.1904|-0.1304|-0.1504|-0.1104|-0.1004|-0.1104|-0.1304|-0.1704|-0.1304|-0.1504|-0.1804|-0.2304|-0.1893|0.0347|0.1147|0.1247|0.1547|0.1447|0.2039|0.1656|0.1456|0.1456|0.1356|0.1656|0.1956
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP||0.5573|0.5473|0.5573|0.5373|0.5173|0.5273|0.7673|0.7273|0.7473|0.6804|0.6643|0.6558|0.5158|0.4758|0.5458|0.5758|0.5658|0.774|0.6246|0.5992|0.5609|0.4609|0.4509|0.4009|0.5709|0.2109|0.2709|0.3009||0.4609|0.6157|-0.3076|-0.4276|-0.3491|-0.3591|-0.3891|-0.4639|-0.4539|-0.4976|-0.4817|-0.4617|-0.4117|-0.2417|-0.3617|-0.3717|-0.3817|-0.3917|-0.5338|-0.438|-0.398|-0.4535|-0.5725|-0.4306|-0.4026|-0.3333|-0.3633|-0.3927|-0.3327|-0.3627|-0.4119|-0.429|-0.349|-0.339|-0.439|-0.3997|-0.3197|-0.3897|-0.3197|-0.2297|-0.2797|-0.3397|-0.3197|-0.2797|-0.2697|-0.1597|-0.2797|-0.2997|-0.4997|-0.4997|-0.2997|-0.6097|-0.4643|-0.4342|-0.4579|-0.4233|-0.4201|-0.5101|0.0549|0.1049|||||||0.1849|0.1749|0.1649|0.2549|0.2949|0.3049|0.3949|0.3449|0.3049|0.3349|0.5149|0.4549|0.4949|0.5249|0.4649|0.5349|0.6149|0.6049|0.8249|0.4349|0.2249|0.2849|0.4449|0.6149|-0.596|-0.636|-0.546|-0.476|-0.516|-0.446|-0.606|-0.346|-0.596|-0.6934|0.067|0.287|0.277|0.287|0.307|0.497|0.547|0.427|0.597|0.747|1.0238|-0.2621|-0.2721|-0.1721|-0.5121|-0.5286|-0.5186|-0.5386|-0.6599|-0.6984|-0.6637|-0.5837|-0.4724|-0.4924|-0.6024|-0.6124|-0.5824|-0.4924|-0.4124|-0.3824|-0.5524|-0.6024|-0.5824|-0.5224|-0.6024|||-0.5659|-0.4559|-0.4159|-0.3559|-0.2659|-0.2859|-0.1259|-0.1759|-0.1859|-0.0959|-0.5059|-0.5459|-0.5259|-0.4559|-0.8259|-0.8537|-0.867|-0.9896|-0.8096|-0.8369|0.063|0.353|0.613|0.473|0.503|0.493|0.603|0.543|0.423|0.493|0.503|0.793|0.913|0.743|0.8158||||0.6458|0.4203|0.4303|0.5603|0.2603|0.2603|0.4403|0.4403|0.5303|0.6934|0.6958|-0.1187|-0.3187|-0.3087|-0.3187|-0.3187|-0.3687||-0.3887|-0.3487|-0.4187|-0.4387|-0.5787|-0.5287|-0.5387|-0.2687|-0.1787|-0.2887|-0.4187|-0.6487|-0.6369|-0.6369|-0.6469|-0.7069|-0.553|-0.6592|-0.6226|-0.5691|-0.5512|-0.5112|-0.2812|-0.3612|-0.4112|-0.5212|-0.4312|-0.4012|-0.3612
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP||0.268|0.328|0.408|0.3701|0.3101|0.3001|0.3301|0.2801|0.3201|0.392|0.3383|0.3083|0.2583|0.2483|0.3083|0.2683|0.2283|0.3361|0.2932|0.2867|0.2708|0.2513|0.3076|0.2676|0.3022|0.2396|0.2396|0.2196||-0.0642|-0.0242|-0.1042|-0.2042|-0.1942|-0.2042|-0.2142|-0.2342|-0.2442|-0.2442|-0.2142|-0.2142|-0.1742|-0.1042|-0.1642|-0.2142|-0.2242|-0.2542|-0.3242|-0.2749|-0.2087|-0.2401|-0.3031|-0.2294|-0.1794|-0.1494|-0.1794|-0.1894|-0.1894|-0.1994|-0.2694|-0.2151|-0.2051|-0.2651|-0.2816|-0.2869|-0.256|-0.26|-0.2862|-0.2414|-0.3014|-0.3343|-0.3919|-0.3452|-0.3359|-0.3659|-0.2359|-0.3059|-0.3737|-0.33|-0.3123|-0.2822|-0.1222|-0.1822|-0.2122|-0.2322|-0.2322|-0.3022|0.1059|0.1759|||||||0.1659|0.2059|0.2359|0.3052|0.2219|0.2219|0.2741|0.2944|0.2044|0.2144|-0.0343|-0.1143|-0.0843|-0.1343|-0.2243|-0.2243|-0.2443|-0.3783|0.1761|0.1761|0.1761|0.0961|0.1161|0.1361|0.1061|0.0661|0.0961|0.1061|0.0861|0.1661|0.1661|0.1561|0.1361|0.1061|0.0961|0.1761|0.1761|0.1961|0.2461|0.3361|0.3131|0.1931|0.2431|0.2831|-0.0936|-0.2236|-0.2536|-0.1936|-0.3236|-0.2914|-0.3481|-0.3281|-0.4081|-0.4043|-0.073|-0.083|-0.123|-0.173|-0.253|-0.2155|-0.2055|-0.1655|-0.1455|-0.0855|-0.1555|-0.2055|-0.1955|-0.2255|-0.2955|||-0.3044|-0.3035|-0.3241|0.057|0.117|0.127|0.197|0.167|0.247|0.257|0.117|0.097|0.127|0.127|0.057|0.067|0.087|0.167|0.177|0.127|0.117|0.207|0.307|0.267|0.337|0.237|0.267|0.287|0.247|0.307|0.257|0.347|0.507|0.347|0.397||||0.357|0.4581|0.3802|0.4402|0.2702|0.2702|0.3502|0.3602|0.4329|0.3976|-0.1411|-0.1811|-0.2011|-0.2206|-0.2006|-0.2106|-0.2106||-0.1606|-0.2206|-0.2306|-0.2406|-0.3006|-0.3161|-0.3136|-0.2436|-0.1536|-0.2436|-0.3336|-0.3174|-0.2674|-0.2774|-0.2374|-0.2974|-0.2873|-0.3435|-0.3091|-0.2991|-0.1891|-0.2291|-0.1591|-0.2191|-0.2391|-0.2691|-0.2549|-0.2349|-0.1949
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP||0.2554|0.3354|0.4654|0.5285|0.5598|0.4563|0.4963|0.468|0.5431|0.5747|0.4508|0.4953|0.4053|0.3953|0.4053|0.3553|0.3353|0.4092|0.4048|0.3794|0.2961|0.3261|0.3261|0.2561|0.3261|0.2948|0.2948|0.3172||0.2572|0.3495|-0.0515|-0.1315|-0.1815|-0.1515|-0.2115|-0.2718|-0.2718|-0.2833|-0.2533|-0.2233|-0.2033|-0.1333|-0.1733|-0.2333|-0.2933|-0.2685|-0.3102|-0.2955|-0.2555|-0.3155|-0.3755|-0.356|-0.2481|-0.1831|-0.1931|-0.1919|-0.1819|-0.2019|-0.2207|-0.2266|-0.2214|-0.2593|-0.2534|-0.2644|-0.2558|-0.3064|-0.1964|-0.2164|-0.2564|-0.2943|-0.2743|-0.2143|-0.2343|-0.1943|-0.2243|-0.2643|-0.3243|-0.2943|-0.2743|-0.3999|0.1091|0.1191|0.1191|0.1391|0.1491|0.0591|0.0891|0.1291|||||||0.1991|0.2091|0.2491|-0.031|-0.111|-0.131|-0.131|-0.201|-0.251|-0.2826|-0.2526|-0.3026|-0.3519|-0.3473|-0.3573|-0.4188|-0.3988|-0.4813|-0.4439|-0.4939|-0.6168|0.1711|0.2211|0.3411|-0.2454|-0.2854|-0.2454|-0.2454|-0.2754|-0.1254|-0.2554|-0.1854|-0.2354|-0.3154|0.1029|0.2529|0.2329|0.2129|0.2029|0.2929|0.3037|0.2337|0.2937|0.2937|0.432|0.2354|0.2531|0.2967|-0.15|-0.15|-0.17|-0.18|-0.23|-0.2|-0.19|-0.21|-0.3|-0.2985|-0.2885|-0.3332|-0.3764|-0.3436|-0.3647|-0.3047|-0.3947|-0.4147|-0.4047|-0.4647|-0.5697|||-0.6204|-0.2872|-0.2172|-0.2072|-0.2272|-0.2572|-0.2272|-0.2272|-0.1472|-0.1672|-0.3172|-0.3772|-0.3272|-0.2572|-0.4072|-0.4998|-0.3802|-0.5171|-0.4793|-0.5519|-0.4392|0.0321|0.0921|0.0921|0.1421|0.1221|0.2121|0.2921|0.2021|0.2821|0.3121|0.5121|0.6521|0.4421|0.5036||||0.4836|0.4249|0.2449|0.4049|0.2549|0.3149|0.3477|0.2977|0.3177|-0.0895|-0.1695|-0.1995|-0.3095|-0.3262|-0.2562|-0.2962|-0.2866||-0.2966|-0.3066|-0.3966|-0.3466|-0.3999|-0.3537|-0.3874|-0.4181|-0.3834|-0.3734|-0.4634|-0.5639|-0.5091|-0.4839|-0.5203|-0.4718|-0.3418|-0.4418|-0.4282|-0.4272|-0.4121|-0.5076|-0.2576|-0.3276|-0.3211|-0.3511|-0.3463|-0.3363|-0.3063
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP||0.1805|0.2505|0.3305|0.2505|0.2105|0.2205|0.2505|0.2005|0.2705|0.3487|0.2927|0.2427|0.1427|0.0927|0.1727|0.1927|0.2027|0.2573|0.235|0.2242|0.1942|0.1942|0.2203|0.1603|0.1903|0.1895|0.1833|0.1792||0.1492|0.1992|-0.0142|-0.0242|-0.0842|-0.1142|-0.1242|-0.1042|-0.1342|-0.1342|-0.1642|-0.1142|-0.1042|-0.0842|-0.1342|-0.1742|-0.1642|-0.2114|-0.1614|-0.0914|-0.0814|-0.1514|-0.2009|-0.1345|-0.1621|-0.1251|-0.1351|-0.1574|-0.1474|-0.1674|-0.1778|-0.1592|-0.1592|-0.1592|-0.1756|-0.1931|-0.1631|-0.1831|-0.1531|-0.1531|-0.1331|-0.1031|-0.1331|-0.1431|-0.1931|-0.0831|-0.1031|-0.1931|-0.2231|-0.2547|-0.2435|0.0013|0.1613|0.1813|0.1826|0.1926|0.1626|0.0826|0.1026|0.1126|||||||0.1326|0.1426|0.1626|0.1973|0.1906|0.1906|0.2034|-0.0113|-0.0613|-0.0413|-0.0313|-0.0613|-0.0813|-0.0713|-0.1213|-0.0813|-0.0613|-0.0913|-0.0713|-0.1513|-0.2313|0.0249|0.0849|0.1349|0.0749|0.0349|0.0549|0.0449|0.0149|0.1149|0.0749|0.1449|0.1049|0.0249|0.0849|0.1849|0.1749|0.1449|0.1649|0.2049|0.1949|0.1249|0.2049|0.2122|0.2453|0.1649|0.1513|0.1613|0.1876|0.1807|0.1631|-0.0295|-0.0695|-0.0795|-0.0895|-0.0995|-0.1595|-0.1795|-0.2095|-0.2095|-0.2195|-0.1995|-0.1995|-0.1695|-0.2295|-0.2995|-0.326|-0.1679|-0.2079|||-0.2041|-0.2102|-0.2271|-0.1909|-0.2133|-0.2434|-0.1734|-0.1934|-0.1134|-0.0934|-0.1634|-0.2134|-0.1934|-0.1934|-0.2434|-0.2461|-0.2161|-0.2161|-0.2461|-0.2961|-0.3682|-0.3864|0.0773|0.0873|0.2073|0.1473|0.1973|0.2173|0.1373|0.1773|0.1573|0.3273|0.4089|0.2687|0.291||||0.171|0.171|0.121|0.191|0.131|0.131|0.191|0.181|0.1965|0.1898|0.1305|0.1386|0.1086|0.0886|0.0686|0.0786|0.0786||0.0886|0.0586|0.0386|0.0486|0.0386|0.0586|0.0386|0.1086|0.1186|0.1086|0.0786|0.0786|0.0986|0.0986|0.0786|0.0186|0.0486|0.0486|0.1186|0.1486|0.1486|0.1369|0.1829|0.1156|0.1056|0.0856|0.0656|0.0656|0.1056
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP||-0.0917|-0.1217|-0.1917|-0.3917|-0.3478|0.0889|0.1589|0.1989|0.2689|0.3276|0.3415|-0.1003|-0.2203|-0.3127|0.0833|0.0933|0.1433|0.1933|0.1633|0.1233|0.0933|0.0933|0.1133|0.0833|0.1533|-0.0524|-0.0424|-0.0824||-0.0924|-0.0824|-0.1224|-0.1424|-0.1446|-0.1628|-0.1328|-0.1482|-0.1182|-0.1082|-0.0882|-0.0882|-0.0882|-0.0582|-0.0882|-0.1382|-0.1182|-0.1282|-0.1606|-0.1097|-0.0997|-0.1297|-0.1501|-0.1261|-0.1061|-0.0861|-0.0861|-0.0961|-0.0961|-0.1261|-0.122|-0.1377|-0.1407|-0.1507|-0.1507|-0.1665|-0.1472|-0.1372|-0.0972|-0.1172|-0.1772|-0.1678|-0.1878|-0.1871|-0.2234|-0.1734|-0.1634|-0.1834|-0.2034|-0.2534|-0.2282|-0.2702|-0.1958|-0.1458|-0.2058|-0.2155|-0.1932|-0.2332|-0.2018|-0.2018|||||||-0.1418|-0.1318|-0.1118|-0.0918|-0.1018|-0.1118|-0.1218|-0.1518|-0.2318|-0.1439|-0.1839|-0.2139|-0.223|-0.2277|-0.2515|-0.2814|-0.2639|-0.2772|-0.1872|-0.2772|-0.3326|-0.3412|0.0558|0.1358|-0.2212|-0.2712|0.0558|0.0558|0.0358|0.0758|0.0658|0.1158|0.0858|0.0458|0.0858|0.1758|0.1958|0.2158|0.2258|0.3058|0.3302|0.2602|0.3102|0.2702|0.3753|0.1953|0.1884|0.2184|-0.0503|-0.0703|-0.1103|-0.0703|-0.0803|-0.1103|-0.0803|-0.1003|-0.1403|-0.1303|-0.1403|-0.1403|-0.1703|-0.1303|-0.1403|-0.1003|-0.1703|-0.2203|-0.2003|-0.1803|-0.2703|||-0.3085|-0.3236|-0.2284|-0.2523|-0.2423|-0.2884|-0.2867|-0.2792|-0.1992|-0.1692|-0.2292|-0.2992|-0.2192|-0.2192|-0.2792|-0.2992|-0.3018|-0.3697|-0.3548|-0.3648|-0.4221|-0.4816|-0.4888|-0.5044|-0.5587|-0.5487|-0.67|-0.5943|-0.6903|-0.6836|0.4536|0.3336|0.6049|0.251|0.3319||||0.2003|0.1724|0.1724|0.1724|0.1406|0.1306|0.1606|0.1406|0.1495|-0.0148|-0.0648|-0.0648|-0.0848|-0.1148|-0.1244|-0.1343|-0.1558||-0.1447|-0.1589|-0.1699|-0.1764|-0.2059|-0.1753|-0.2138|-0.1901|-0.1782|-0.2037|-0.2204|-0.2547|-0.2359|-0.2459|-0.2459|-0.2957|0.0609|0.0809|0.1609|0.2509|0.3509|0.1268|0.1933|0.1449|0.1367|0.1067|0.0967|0.1467|0.1646
06999|100700|/equities/tianwei|SHANGHAICOMP||-0.3296|-0.4096|-0.6796|-0.903|-0.7331|-0.612|-0.6938|-0.4138|-0.3238|-0.2338|-0.2838|-0.4638|-0.5238|-0.6606|-0.4534|-0.3034|0.1022|0.2122|0.2122|0.2122|0.2122|0.1822|0.1622|0.1422|0.2322|0.3122|0.3322|0.3222||-0.0534|-0.1334|-0.2734|-0.352|-0.3507|-0.3328|-0.3028|0.0758|0.1558|0.1258|0.1858|0.2658|0.2658|0.1758|0.1858|0.1358|0.1958|0.2358|0.1758|0.2558|0.2258|0.2258|0.2758|0.3658|0.6336|-0.0588|-0.0388|-0.0888|-0.0488|-0.0388|-0.0688|-0.1088|-0.0488|-0.0788|-0.0688|-0.0988|-0.1288|-0.1088|-0.0488|-0.0488|-0.1088|-0.1688|-0.1188|-0.1688|-0.1088|-0.1288|-0.1988|-0.2388|-0.2688|-0.3548|-0.2783|-0.2783|-0.3057|-0.1969|-0.1369|-0.0969|-0.0769|-0.1269|-0.1069|-0.1369|||||||-0.1269|-0.1669|-0.2069|-0.1669|-0.1469|-0.2569|-0.2448|-0.239|-0.209|-0.229|-0.259|-0.219|-0.159|-0.199|-0.279|-0.3311|-0.2425|-0.2573|-0.2173|-0.2773|-0.2973|-0.2573|-0.2573|-0.2573|-0.3473|-0.3257|-0.352|-0.3196|-0.3442|-0.3517|-0.2417|-0.3012|-0.2657|-0.2457|0.0101|0.1401|0.1501|0.1801|0.2001|0.2101|0.2601|0.2801|0.3236|0.2722|0.302|0.232|0.282|0.262|0.182|0.152|0.192|0.272|0.3223|-0.0355|-0.0655|-0.0155|-0.0755|-0.0755|-0.1255|-0.1455|-0.1155|-0.1555|-0.1855|-0.1755|-0.1955|-0.1855|-0.2155|-0.2555|-0.3255|||-0.3055|-0.2255|-0.1855|-0.2055|-0.1955|-0.2355|-0.1655|-0.3255|-0.3355|-0.3618|0.0717|0.1217|0.2617|0.2417|0.2217|0.3117|0.3717|0.321|0.291|0.291|0.261|0.221|0.331|0.3192|0.2992|0.3714|0.3263|0.3292|0.2192|0.2892|0.3779|-0.0915|-0.0315|-0.0915|-0.0415||||-0.1115|-0.1615|-0.1715|-0.2815|-0.309|-0.355|-0.3012|-0.2507|-0.1707|-0.1207|-0.1907|-0.2007|-0.2507|-0.2974|0.0688|0.0888|0.1188||0.0688|0.1288|0.1788|0.1688|0.1788|0.1988|0.3188|0.4388|0.4205|0.4205|0.4705|0.5475|0.3775|0.3275|0.4675|0.3575|0.4175|0.3475|0.5075|0.4375|0.3575|0.3364|0.3164|0.3064|0.3064|0.3364|0.4364|-0.1515|-0.1915
07000|100618|/equities/baoji-titanium|SHANGHAICOMP||4.5287|-0.5118|-2.2218|-4.1118|-3.6193|-3.1162|-3.6202|-2.9568|-2.1468|-1.6768|-1.5568|-2.5068|-2.6368|-3.2986|-2.5625|-2.4225|-3.6068|-2.7916|-2.7354|-2.5486|-2.2786|-3.0957|-2.6774|-3.3662|1.223|2.263|2.513|2.7777||3.005|-0.4998|-0.7998|-1.2398|-0.5198|-1.6898|-2.2198|-3.0202|-2.4598|-2.5444|-2.6012|-2.4326|-2.7764|-2.2411|-1.7511|-2.6211|-1.9073|-1.9273|0.1219|0.8419|0.4319|0.5719|0.7519|1.3419|1.6819|1.9119|2.3019|2.185|2.485|2.7294|2.1994|2.2294|2.8143|2.8365|3.3733|3.4376|3.1187|2.8387|3.4487|3.8716|3.1073|-1.2997|-1.1297|-1.1897|-2.0997|2.8873|-1.5897|-1.6397|-1.9597|-2.4474|-2.3374|-2.2008|-2.3563|-2.3173|-2.6392|-2.0172|-2.211|-2.571|-2.571|-2.3724|||||||-1.8424|-2.1724|-2.4424|-2.2324|-2.3024|0.4699|1.3399|1.4999|1.4099|2.0499|1.7799|2.2699|2.5299|2.0699|2.3099|2.8399|3.6853|3.3265|3.9782|3.2033|2.8273|3.0519|3.0067|2.2267|3.3797|-2.6785|-2.964|-2.6973|-2.8673|-2.3295|-1.5995|-2.2795|-2.1909|-2.073|-2.0446|-1.6632|-1.7532|-1.8132|0.6746|0.8446|1.0146|1.3546|1.6146|1.4046|1.3946|1.2046|0.9846|1.1146|0.1246|0.6146|0.7146|1.1046|1.9246|1.8388|1.6909|1.9822|1.7017|2.0117|1.8117|1.4117|1.7917|2.4717|2.3785|2.2206|2.5438|-0.4727|-0.9827|-1.2527|-1.5327|||-1.1827|-0.4527|-1.0827|-0.6827|-0.4427|-0.8227|-1.1727|-1.4727|-2.2727|-2.6343|-2.675|-2.5722|-1.3622|-1.1122|-1.7522|-1.9922|-1.6522|-1.1222|-1.3222|-1.5122|-1.4622|-1.3722|-1.2722|-1.8422|-2.2722|-1.9122|-2.4322|-2.0622|-2.8587|-2.5754|-2.6239|-3.1233|-2.4733|-3.0933|-2.6133||||-2.2333|-1.9433|-2.4833|-3.3195|-2.6575|-2.7252|-2.2176|-2.4176|-2.2822|-1.9822|-2.1222|-2.2822|-2.0522|-1.7622|-2.0022|-2.2622|-2.9622||-3.621|-3.265|-3.5889|-3.5789|-4.8442|-4.9575|-2.0152|-1.4752|-2.0452|-2.4441|-2.4479|-2.7979|-2.1479|-2.8679|-2.233|-2.373|-2.263|-2.6789|-2.667|0.8438|1.0938|1.9238|1.5938|0.6438|0.8238|0.7538|0.4738|1.5138|1.4138
07001|101000|/equities/baosheng|SHANGHAICOMP||-0.2994|-0.5994|-0.6094|-0.7858|-0.641|-0.5553|0.0384|0.2884|0.3984|0.4805|-0.1286|-0.2986|-0.3786|-0.5623|-0.3721|-0.3121|0.004|0.104|0.094|0.094|0.134|0.074|0.074|0.054|0.144|0.234|0.234|0.254||-0.1524|-0.1924|-0.3024|-0.3393|-0.2335|-0.3235|-0.2535|-0.3156|-0.2834|-0.3158|-0.3125|-0.279|-0.279|-0.269|-0.299|-0.3923|-0.3599|-0.3911|-0.4424|-0.3758|-0.3858|0.1169|0.2969|0.2969|0.2969|0.1469|0.2369|0.1869|0.3169|0.3149|0.2932|0.2732|0.3232|0.3364|0.3985|0.3385|0.3685|0.3999|0.3599|0.3899|0.3199|0.3099|0.4299|0.3299|0.3799|0.4195|0.3995|0.1995|0.1195|0.0895|0.2395|0.1895|0.2595|0.3195|0.3895|0.3495|0.4395|0.409|0.4487|0.3287|||||||0.2887|0.2587|0.2787|0.3787|0.3587|0.3087|0.3887|0.5387|0.4727|0.6535|-0.281|-0.2674|-0.2074|-0.2274|-0.2874|-0.3443|-0.2911|-0.3385|-0.2885|-0.3685|-0.3385|-0.2585|-0.2785|-0.3685|-0.4285|-0.4236|-0.4553|-0.4223|-0.5042|-0.5176|-0.4433|-0.5538|-0.525|-0.545|-0.695|0.0755|0.1455|0.2555|0.3655|0.1655|0.1555|0.4555|0.6917|0.5027|0.3365|0.3365|-0.055|-0.105|-0.175|-0.165|-0.155|-0.075|-0.055|-0.085|-0.155|-0.125|-0.145|-0.115|-0.115|-0.155|-0.145|-0.135|-0.085|-0.095|-0.125|-0.165|-0.225|-0.235|-0.285|||-0.2985|-0.2512|-0.2012|-0.1612|-0.2112|-0.2212|-0.1912|-0.2412|-0.2512|-0.3071|-0.3071|-0.3394|-0.2807|-0.2507|-0.3282|-0.3056|-0.2891|0.0685|0.1285|0.1585|0.1385|0.1285|0.2385|0.2685|0.3221|0.3755|0.289|0.2881|0.264|0.3|0.3634|-0.0848|-0.0848|-0.1148|-0.1048||||-0.1448|-0.1548|-0.2248|-0.2848|-0.2756|-0.3141|-0.2541|-0.2531|-0.2632|-0.2303|-0.2603|-0.3019|-0.3033|-0.3346|-0.3015|-0.3163|-0.3684||-0.328|-0.288|-0.338|-0.378|-0.4169|-0.4249|-0.4163|-0.3763|-0.3763|-0.3663|-0.3163|-0.3363|-0.4763|-0.5463|-0.4163|-0.5463|0.1294|0.1994|0.3894|0.3019|0.3119|0.4019|0.4039|0.3639|0.4539|0.4139|0.2839|0.2739|0.3039
07002|101031|/equities/baotailong-coa|SHANGHAICOMP||-0.1995|-0.3895|-0.4195|-0.5564|-0.4508|-0.3852|-0.4386|-0.3188|-0.2588|-0.1688|-0.1888|-0.2788|-0.3188|-0.4224|-0.338|-0.308|-0.377|-0.297|-0.3238|-0.204|-0.174|-0.2|-0.1943|-0.2143|-0.1687|-0.1187|-0.1087|-0.1187||-0.1387|-0.1387|-0.1987|-0.2206|-0.1806|-0.1506|-0.1806|-0.2261|-0.2201|-0.2398|-0.2363|-0.1863|-0.2263|-0.1779|-0.1879|0.02|0.05|0.08|0.08|0.16|0.17|0.14|0.19|0.22|0.27|0.25|0.23|0.2|0.25|0.26|0.29|0.28|0.33|0.33|0.38|0.4487|0.4787|0.3039|0.3665|0.3465|0.2865|0.3065|0.3265|0.3665|0.4165|0.3965|0.4265|0.4365|0.4767|0.1167|0.2367|0.3067|0.2367|-0.12|-0.1|-0.15|-0.15|-0.2015|-0.172|-0.142|||||||-0.122|-0.202|-0.2169|0.0374|0.0874|0.1274|0.1374|0.1774|0.2274|0.2112|0.2287|0.1948|0.1948|0.1748|0.1348|0.1848|-0.0398|-0.0398|-0.0398|-0.1398|-0.2098|-0.1398|-0.1298|-0.1298|-0.2298|-0.2298|-0.2076|-0.2076|-0.2327|-0.2206|-0.1706|-0.2049|-0.2037|-0.1835|0.0261|0.1061|0.0761|0.0961|0.1161|0.1561|0.1761|0.2061|0.2163|0.1415|0.158|0.138|0.1465|0.1211|0.0711|0.1111|0.1211|0.133|0.143|0.143|0.153|0.1553|0.1353|0.1453|0.1657|0.1858|0.1458|0.1558|0.1613|0.1776|-0.016|-0.046|-0.036|-0.096|-0.166|||-0.1623|-0.1701|-0.1201|-0.1201|-0.1201|-0.1582|-0.1411|-0.1211|-0.1211|-0.1211|-0.1611|-0.1697|-0.1297|-0.1397|-0.1697|-0.1697|-0.1603|-0.1803|-0.1903|-0.2034|0.034|0.074|0.114|0.164|0.214|0.1823|0.1723|0.1923|0.2123|0.2148|0.1748|0.1448|0.2148|-0.1022|-0.0922||||-0.1022|-0.1822|-0.1833|-0.2319|0.0433|0.0333|0.1333|0.1633|0.1965|0.1921|-0.0889|-0.1189|-0.0889|-0.1389|-0.1788|-0.1509|-0.1787||-0.1187|-0.0987|-0.1087|-0.0987|-0.1087|-0.0787|-0.0387|-0.0287|-0.0887|-0.1187|-0.1587|-0.1989|-0.1689|-0.223|-0.1642|-0.2042|-0.1861|-0.222|0.0677|0.0677|0.0577|0.1077|0.1477|0.1577|0.1777|0.1577|0.1477|0.1677|0.1777
07003|100426|/equities/huazi-industry|SHANGHAICOMP||-1.1004|-1.5251|-1.2555|-1.4951|-1.4552|-1.1817|0.1839|0.4139|0.5739|0.9839|1.1779|-0.0896|-0.6596|-0.5696|0.2736|0.4536|0.1836|-0.3596|-0.4757|-0.3664|-0.3364|-0.3943|-0.4115|-0.4186|-0.4661|-0.3936|-0.4059|-0.4159||-0.4983|-0.4806|-0.4706|-0.5306|-0.6314|-0.5851|-0.5005|0.1313|0.2213|0.2613|0.3813|0.4013|0.4413|0.5613|0.4813|0.4413|0.6213|0.5113|0.4213|0.5301|0.4601|0.4007|0.3107|0.3807|0.4831|0.3816|0.5023|0.3156|0.3356|0.4267|0.3567|0.3667|0.4067|0.4367|0.3367|0.3167|0.3567|0.4467|0.4742|0.4742|0.5029|0.4733|0.4733|0.5833|0.4933|0.4133|0.5233|0.6233|0.6892|0.5768|0.6364|-0.1815|-0.2415|-0.2315|-0.1915|-0.3415|-0.3564|-0.3388|-0.3488|-0.3917|||||||-0.3389|-0.4068|-0.4163|-0.3915|-0.3315|-0.4515|-0.4582|-0.3982|-0.4182|-0.4594|-0.5294|-0.5451|-0.5867|-0.6358|-0.6071|-0.6981|-0.6998|-0.7293|-0.5793|-0.5793|-0.5893|-0.4593|-0.3693|-0.5693|-0.7493|-0.7893|-0.9293|-0.94|-1.1004|-1.2808|-1.2275|-1.3179|0.1763|0.5763|1.1363|1.312|0.632|1.012|0.362|0.582|0.6346|0.4868|0.5168|0.5132|0.4481|0.1681|0.2781|0.4681|0.3846|0.3046|0.2346|0.2646|0.2846|0.3346|0.3746|0.3654|0.3254|0.3454|0.3354|0.2954|0.3054|0.1754|0.2354|0.1654|0.1154|0.1954|0.1054|0.0854|0.0254|||0.0954|0.2354|0.2154|0.2854|0.2754|0.3754|0.3897|0.3813|0.3913|0.3313|0.2013|0.1313|0.1413|0.1413|0.1113|0.0913|0.0713|0.0813|0.1613|0.2213|0.3813|0.4513|0.6313|0.3213|0.3113|0.3013|0.2913|0.3513|0.3613|0.4013|0.4213|0.5013|0.6796|0.4945|0.6825||||0.5264|0.2516|0.2916|0.2116|0.1516|0.1916|0.2116|0.3216|0.3316|0.3616|0.3016|0.3316|0.4416|0.4516|0.3916|0.5316|0.2816||0.3616|0.3816|0.4816|0.3516|0.3716|0.5416|0.8411|-0.3944|-0.4343|-0.4353|-0.4153|-0.5188|-0.5144|0.0717|0.1717|0.1017|0.2117|0.1517|0.2417|0.2717|0.2317|0.3217|0.3749|0.3449|0.3749|0.3749|0.2949|0.3449|0.3449
07004|101141|/equities/bbmg-corp|SHANGHAICOMP||0.2712|0.2773|-0.118|-0.188|-0.2315|0.0973|0.0973|0.1273|0.1573|0.2135|-0.0373|-0.0873|-0.1473|-0.1915|-0.1367|-0.1067|0.0457|0.0957|0.0957|0.1057|0.0957|0.0657|0.0657|0.0557|0.0957|0.0957|0.1196|-0.0367||-0.0467|-0.0567|-0.0967|-0.102|-0.1019|-0.108|-0.0846|-0.1062|-0.0762|-0.1052|-0.0727|-0.0627|-0.0627|-0.0527|-0.0727|-0.085|-0.075|-0.0773|-0.0949|-0.0712|-0.0812|-0.0845|-0.0998|-0.0798|-0.0798|-0.0498|-0.0498|-0.0798|-0.0698|-0.0898|-0.0898|-0.0798|-0.0598|-0.0498|-0.0798|-0.0998|-0.1105|-0.1052|-0.0952|-0.0852|-0.1152|-0.1052|-0.0852|-0.0752|-0.0952|-0.0752|-0.0752|-0.0452|-0.1152|-0.131|-0.1123|-0.1334|-0.1274|-0.1066|-0.1188|-0.1225|-0.1217|-0.142|-0.1473|-0.138|||||||-0.0984|-0.1084|-0.0884|-0.0884|-0.0584|-0.0984|-0.0684|-0.0884|-0.1084|-0.1111|-0.1111|-0.1455|-0.1367|-0.1525|-0.1625|-0.1829|-0.1727|-0.1527|-0.0827|-0.1727|-0.2046|-0.1738|-0.1138|-0.1038|-0.1438|-0.1638|-0.1737|-0.1384|-0.1679|-0.1479|-0.1279|-0.1279|-0.1279|-0.1306|0.0374|0.0874|0.0774|0.0874|0.0974|0.1274|0.1485|0.1385|0.1464|0.1351|0.1635|0.1618|0.1405|0.1468|0.1274|0.142|-0.0277|-0.0377|-0.0777|-0.092|-0.088|-0.098|-0.1089|-0.0984|-0.1084|-0.1084|-0.1084|-0.0484|-0.0484|-0.0384|-0.0784|-0.1084|-0.0884|-0.0784|-0.1284|||-0.1174|-0.1262|-0.0962|-0.0462|-0.0662|-0.0562|-0.0562|-0.0362|-0.0262|-0.0262|-0.0762|-0.0862|-0.0862|-0.0862|-0.1262|-0.1366|-0.1066|-0.1366|-0.1066|-0.1366|-0.1388|-0.1452|-0.1514|-0.1543|0.0252|0.0452|0.0452|0.0852|0.0952|0.1452|0.1153|0.1353|-0.0509|-0.0509|-0.0609||||-0.0609|-0.0609|-0.0609|-0.1109|-0.1109|-0.1345|-0.1083|-0.1161|-0.0959|-0.0859|-0.0859|-0.0859|-0.0759|-0.0959|-0.1192|-0.1029|-0.1272||-0.1282|-0.1282|-0.1305|-0.1205|-0.1483|-0.1407|-0.1531|-0.1131|-0.1131|-0.1031|-0.1031|-0.0831|-0.0631|-0.0731|-0.0831|-0.1531|-0.1347|0.002|0.062|0.062|0.092|0.102|0.1362|0.1312|0.1012|0.1012|0.0812|0.1012|0.1112
07005|101106|/equities/befar-group|SHANGHAICOMP||0.608|-0.0541|-0.2541|-0.5441|-0.4374|-0.3908|-0.4018|-0.3118|-0.2118|-0.1318|-0.1618|-0.2618|-0.3218|-0.4375|-0.2533|-0.2533|0.0212|0.1112|0.1212|0.1612|0.1512|0.1312|0.1212|0.1512|0.2212|0.2712|0.3012|0.2612||0.2612|-0.0423|-0.2123|-0.227|-0.217|-0.187|-0.217|-0.2588|-0.2188|-0.244|-0.201|-0.181|-0.171|-0.151|-0.171|-0.2097|-0.1748|-0.1548|-0.2148|-0.1855|0.033|0.033|0.073|0.123|0.093|0.143|0.163|0.113|0.143|0.163|0.133|0.103|0.133|0.103|0.153|0.183|0.103|0.103|0.173|0.203|0.193|0.233|0.2854|0.3035|0.339|-0.0605|-0.1605|-0.1705|-0.2605|-0.3375|-0.2475|-0.2567|-0.2797|-0.1985|-0.2421|-0.2455|-0.1755|-0.2555|-0.2336|0.0127|||||||0.0727|0.0627|0.0227|0.0727|0.0927|0.0727|0.1527|0.1827|-0.1036|-0.1136|-0.1336|-0.1336|-0.1036|-0.1236|-0.1836|-0.1536|-0.0936|-0.0936|-0.0736|-0.2536|-0.328|-0.2636|-0.2136|-0.2136|-0.3136|-0.3036|-0.2973|-0.268|-0.2586|-0.2586|-0.1986|-0.2253|-0.2028|-0.1828|0.0116|0.1016|0.0916|0.1116|0.1116|0.1616|0.1751|0.2051|0.2151|0.1928|0.2517|0.2177|0.2435|0.2043|0.1543|0.1843|0.1643|0.1765|0.1765|0.1365|0.1565|0.1565|0.1565|0.1665|0.1865|0.1852|0.1852|0.2203|0.1803|0.1803|-0.0305|-0.1205|-0.0905|-0.1105|-0.2005|||-0.1871|-0.2186|-0.2466|-0.1866|-0.1766|-0.2166|-0.2484|-0.2447|-0.2204|-0.2205|-0.2636|-0.2223|-0.1749|-0.1449|-0.2149|-0.2322|-0.1857|-0.1777|-0.1577|-0.1877|-0.1977|-0.2077|-0.2031|-0.2006|-0.2441|-0.2193|-0.2538|-0.2138|-0.2438|-0.2038|-0.1938|-0.1938|-0.2038|-0.2538|-0.1738||||-0.1738|-0.2138|-0.2138|-0.3038|-0.2809|-0.3099|-0.2971|-0.3052|-0.3121|-0.3086|-0.3642|-0.3698|-0.4805|0.1708|0.1908|0.1608|0.1608||0.2408|0.1608|0.1408|0.1708|0.2508|0.2708|0.2308|0.3708|0.3908|0.3808|0.4208|0.4508|0.5509|0.4311|0.5855|-0.2346|-0.3346|-0.4157|0.0529|0.1129|0.1429|0.2729|0.2568|0.1768|0.2168|0.1768|0.1768|0.1768|0.2268
07006|100897|/equities/beih-property|SHANGHAICOMP||-0.9054|-1.2873|-1.0639|-1.2075|-1.0609|-1.0509|0.1024|0.4824|0.6624|0.9331|0.9456|-0.4267|-0.6267|-0.7735|-0.6575|-0.6464|-0.5322|-0.3922|-0.3122|-0.4122|-0.3322|-0.3622|-0.4022|-0.4022|-0.2922|-0.4122|-0.3222|-0.4222||-0.4722|-0.5722|-0.6637|-0.6937|-0.7801|-0.5773|-0.5773|-0.7173|-0.6388|0.1266|0.4266|0.4437|0.3137|0.3437|0.1037|0.1637|0.3937|0.3737|0.2237|0.3137|0.2437|0.1637|0.1837|0.2237|0.2537|0.3937|0.4311|0.3711|0.3751|0.2901|0.2541|0.2741|0.2841|0.3541|0.3582|0.3107|0.3307|0.3766|0.4088|0.3852|0.2552|0.3352|0.3652|0.3352|-0.1075|-0.1575|-0.1975|-0.1375|-0.1275|-0.3375|-0.2475|-0.2875|-0.3275|-0.3325|-0.3552|-0.3849|-0.3422|-0.391|-0.4235|-0.4392|||||||-0.2792|-0.3392|-0.3798|-0.4478|-0.3484|-0.3984|-0.4084|-0.4705|-0.4702|-0.4616|-0.5416|-0.5853|-0.6519|-0.6918|-0.747|-0.7765|-0.7565|-0.8852|-0.9323|-0.9023|-0.6923|-0.3823|-0.1923|-0.3323|-0.8223|-0.8423|0.1232|0.1632|0.1732|0.2132|0.3932|0.4732|0.1132|0.2032|0.3732|0.3232|0.3932|0.9732|0.4432|0.6932|0.6663|0.5863|0.5215|0.5915|0.5642|0.5642|0.5942|0.6687|0.6004|-0.1146|-0.1946|-0.2446|-0.3246|-0.3646|-0.3585|-0.3485|-0.3585|-0.2485|-0.2585|-0.2385|-0.1785|-0.3385|-0.3485|-0.2585|-0.2985|-0.4285|-0.3885|-0.3885|-0.5785|||0.0354|0.1254|0.2554|0.3554|0.2754|0.2554|0.3954|0.4954|0.5754|0.9554|0.7096|0.3431|-0.1373|-0.1273|-0.3073|-0.1973|-0.1573|-0.1773|-0.2373|-0.3373|-0.4127|0.0676|0.1176|0.1476|0.2776|0.3176|0.2676|0.3576|0.3176|0.3576|0.3761|0.3582|0.4064|0.4585|-0.0451||||-0.1851|-0.1351|-0.2951|-0.3551|-0.2951|-0.4009|-0.2864|-0.3284|-0.2484|-0.1884|-0.1584|-0.1584|-0.1784|-0.2284|-0.2684|-0.1284|-0.3084||-0.3538|-0.2438|-0.3138|-0.3493|-0.3442|-0.406|-0.3962|-0.2562|-0.3062|-0.2662|-0.2962|-0.3062|-0.3162|-0.4033|-0.3033|-0.3811|-0.3513|-0.3469|-0.3506|-0.2906|0.0545|0.1645|0.3045|0.2745|0.2745|0.1745|0.1345|0.1845|0.2145
07007|100691|/equities/gofar|SHANGHAICOMP||-0.7836|-1.008|-0.8084|-1.0219|-0.6219|-0.6119|-0.6519|-0.4119|-0.2019|-0.2719|-0.4119|-0.5419|-0.6103|-0.7373|0.1591|0.2191|0.3091|0.3991|0.4191|0.3598|0.3598|0.3898|0.4398|0.4298|0.4294|0.4538|0.3938|0.4738||0.1938|0.1438|0.2138|0.1838|0.2238|0.1938|0.2538|0.1838|0.2138|0.2238|0.2638|0.2738|0.2838|0.2938|0.2338|0.1138|0.2538|0.2924|0.257|0.3204|0.2455|0.2255|0.2355|0.2855|0.2455|0.2655|0.2755|0.3017|0.277|0.3161|0.3571|0.322|0.3742|0.3806|0.4306|0.3606|0.214|0.234|0.2604|0.2981|0.2851|0.2913|0.345|0.3419|-0.0301|-0.1101|-0.1601|-0.1301|-0.1401|-0.3801|-0.2894|-0.3384|-0.2584|-0.1384|-0.1284|-0.1784|-0.1184|-0.2184|-0.1584|-0.1584|||||||-0.0884|-0.1584|-0.2384|-0.1484|-0.1184|-0.1784|-0.1384|-0.0984|-0.0684|-0.0984|-0.1484|-0.1284|-0.0884|-0.0784|-0.1284|-0.1284|-0.0684|-0.0884|-0.0584|-0.1584|-0.1384|-0.1384|-0.1784|-0.3184|-0.3684|-0.3184|-0.3388|-0.2388|0.0776|0.0276|0.1176|0.0676|0.1276|0.1076|0.0476|0.1176|0.1076|0.1376|0.1576|0.1876|0.1969|0.2178|0.2378|0.2259|0.2361|0.1961|0.2461|0.2324|0.2341|0.2141|0.1941|0.2255|0.2665|0.2065|0.1465|0.1565|0.1465|0.2165|0.2265|0.2137|0.2619|0.2572|0.2722|0.2637|0.2792|-0.0371|-0.0771|-0.1071|-0.2071|||-0.1816|-0.2176|-0.2457|-0.2006|-0.2106|-0.2064|-0.2292|-0.1892|-0.2448|-0.2421|-0.2467|-0.3223|0.1295|0.1095|0.0995|0.1695|0.1795|0.1595|0.2195|0.1895|0.2295|0.2195|-0.0188|-0.0588|-0.0388|-0.0688|-0.1188|-0.0988|-0.0988|-0.0788|-0.1388|-0.0988|-0.0988|-0.0988|-0.0588||||-0.0888|-0.1388|-0.1988|-0.2888|-0.2313|-0.3096|-0.2676|-0.2272|-0.1972|-0.1372|-0.1772|-0.1772|-0.1772|-0.2072|-0.2641|-0.2126|-0.2426||-0.2807|-0.2095|-0.2295|-0.2629|-0.291|-0.2489|-0.2356|-0.1956|-0.2156|-0.1556|-0.1956|-0.2456|-0.2656|-0.2556|-0.1556|-0.2456|-0.2318|-0.2402|-0.2025|-0.2025|-0.2609|0.0552|0.0752|0.0852|0.1152|0.1252|0.0152|0.0852|0.0952
07008|100627|/equities/airport-park|SHANGHAICOMP||-1.7145|-2.2464|-1.935|-2.1885|-1.8852|-1.611|0.4608|1.0608|1.1908|1.4908|1.208|-0.6116|-0.9416|-1.3329|-0.9846|-0.888|-0.9511|-0.9709|0.3484|0.2384|0.3684|0.2284|0.3084|0.2484|0.3984|0.5884|0.5484|0.5184||0.6784|0.5984|0.4484|0.4284|0.4184|0.6784|0.7984|0.7084|0.9384|1.0584|1.3084|1.1216|1.2816|1.3316|1.0816|1.0716|1.4716|1.4716|1.4416|1.8886|0.8986|0.8086|0.6986|0.4886|0.6586|1.4886|0.9858|0.7658|0.912|0.7865|0.7265|0.6865|0.7565|1.0165|0.6913|0.5213|0.5713|0.7813|0.7757|0.7749|0.5949|0.7349|0.8595|0.886|-0.2323|-0.3323|-0.5023|-0.4823|-0.4923|-0.9823|-0.6123|-0.7223|-0.7723|-0.7423|-0.8158|-0.9059|-0.886|-0.9443|-1.0679|-0.8879|||||||-0.2079|-0.6379|-0.7579|-0.7595|-0.5595|-0.8095|-0.6895|-0.8295|-0.7321|-0.8843|-0.9808|-0.7885|-0.6385|-0.7085|-0.8085|-0.8285|-0.6985|-0.8585|-0.4885|-0.5385|-0.6185|-0.2685|-0.1485|-0.6485|-0.9885|-1.0598|-1.0901|-0.9432|-1.0783|-1.0436|-0.6836|-0.7336|-0.9836|-0.8336|0.0962|0.1962|0.1662|0.3062|0.3862|0.6662|0.9162|0.7662|0.6262|0.7262|0.8462|1.0162|0.9062|1.0662|1.0964|0.9764|1.026|0.996|0.966|0.666|0.806|0.466|0.476|0.606|0.806|1.006|1.5911|0.7801|0.909|0.9284|0.7184|0.2784|0.3684|0.4084|0.1184|||0.4584|0.5184|0.7384|0.8089|0.7184|-0.1774|-0.1874|-0.3674|-0.1874|-0.2074|-0.4374|-0.6074|-0.4774|-0.5274|-0.7974|-0.7397|-0.6997|-0.8452|-0.7752|0.2079|0.4979|0.2479|0.3079|0.3979|0.5579|0.5079|0.3879|0.5279|0.6579|0.9579|0.7079|0.6579|0.8079|1.0179|0.9995||||1.0806|0.9917|1.0417|0.6717|0.8117|0.8117|1.0258|-0.0939|-0.3939|-0.3239|-0.0839|-0.2839|-0.2539|-0.6139|-0.8161|-0.6048|-0.7848||-0.6808|-0.5508|-0.5608|-0.686|-0.7273|-0.5173|-0.3773|-0.4073|-0.5273|-0.5133|-0.5633|-0.6903|-0.6203|-0.7608|-0.6861|-0.8361|-0.7748|0.1408|0.3108|0.2708|0.2108|0.4808|0.6208|0.4808|0.5308|0.4808|0.3508|0.6008|0.5308
07009|100706|/equities/bj-aritime|SHANGHAICOMP||-2.4091|1.1235|2.0735|1.8635|-1.2438|-1.8538|0.1735|0.8835|1.2435|1.7735|-0.1438|-1.0338|-1.4738|-2.1363|-1.543|-1.4439|-1.5956|-1.3349|-1.4522|-1.4843|-1.3143|-1.5743|-1.2043|-1.6043|-1.8034|-1.7608|-1.6178|-1.5478||-1.5578|-1.7478|-2.0478|-2.5075|-2.5213|-3.0665|-2.7802|-3.4318|-3.2544|-4.062|-4.0111|1.2443|3.0943|2.1243|3.6411|2.9436|1.6872|1.2872|1.0272|1.3272|0.7772|0.8772|1.0472|0.8972|0.6672|0.5472|0.8172|0.6072|0.7972|-0.0411|-0.4011|-0.5411|-0.3611|-0.4511|-0.4711|-0.6511|-0.5211|-0.5811|-0.4911|-0.5611|-0.7811|-1.2211|-1.0211|-0.9211|-0.8111|-1.2311|-1.3611|-1.5311|-1.6711|-1.8911|0.109|0.359|0.289|0.709|0.949|1.439|1.919|2.069|2.529|2.339|||||||2.739|1.379|2.019|1.8131|1.6689|0.8189|0.9489|-0.8952|-0.4552|-1.0452|-1.0814|-1.0418|-0.7918|-0.6218|-0.5318|-0.6718|-0.3918|-0.5618|-0.5118|-0.6118|-0.4218|-0.2918|-0.4518|-1.1418|-1.5018|-1.1791|-0.9891|-0.7791|-0.8591|-0.6891|-0.6391|-1.0991|-1.1675|-0.8075|-1.0867|-0.9954|-1.2217|-0.8617|-0.8917|-0.9817|-1.2917|-0.9317|-1.0917|-1.0817|-1.3017|-1.6181|-1.4126|-1.0926|-0.9926|-1.5026|-1.541|-1.52|-1.4265|-1.3065|-1.1265|-1.2965|-1.2165|-1.1365|-1.3865|-1.1365|-0.9065|-0.8965|-0.9565|-1.0165|-0.6665|-0.5565|-1.2765|-1.3365|-1.3865|||-1.4265|-0.8565|-0.8065|-1.1265|-1.5365|-1.6882|-1.583|-1.513|-1.873|-2.4634|-2.1905|-2.0771|-2.5313|-2.5553|1.3781|1.5278|2.4778|1.329|1.3001|1.1401|0.9401|1.0101|1.2201|1.4501|1.5501|1.6478|1.4378|1.5878|1.0678|1.3278|1.5878|1.7317|1.3062|1.256|1.41||||-0.425|-1.125|-1.1173|-1.2239|-1.0725|-1.3798|-1.0844|-1.2059|-1.3343|0.5397|0.3497|0.1797|0.4797|0.2297|0.4897|0.7297|0.3597||0.3997|0.6197|0.5297|0.4697|0.6897|0.8497|0.9208|0.9386|-0.0406|-0.3206|-0.4106|-0.5306|-0.6906|-0.9806|-0.8518|-0.9718|-0.824|-1.07|0.1626|0.2626|0.2126|0.8226|0.7473|0.6473|0.7373|0.5073|0.4773|0.5573|0.6473
07010|100581|/equities/bashi-media|SHANGHAICOMP||-0.615|-0.8831|-0.7831|-0.8521|-0.7324|-0.6093|0.0874|0.2374|0.3474|0.5274|-0.1285|-0.3685|-0.4585|-0.599|-0.4274|-0.4174|-0.4635|-0.4167|-0.4182|-0.4918|-0.4118|-0.4841|-0.4866|-0.5315|-0.5994|0.1373|0.1173|0.1073||0.1673|0.1073|0.1073|0.1673|0.2473|0.3373|0.5173|0.5873|0.6373|0.7173|0.7573|0.6773|0.9473|0.9373|0.8873|0.4173|0.8273|0.8673|0.3973|0.603|0.2627|0.1427|0.1727|0.1727|0.1727|0.1927|0.2235|0.2082|0.2084|0.2016|0.2514|0.2182|0.1833|0.2119|0.2308|0.1608|0.2008|0.2508|0.2344|0.2666|0.2222|0.2614|0.2566|0.2415|0.2713|0.2846|0.3084|-0.047|-0.157|-0.267|-0.2315|-0.2457|-0.2157|-0.2193|-0.198|-0.2247|-0.1981|-0.2301|-0.2143|-0.2343|||||||-0.1843|-0.2443|-0.2245|-0.2091|-0.1891|-0.2491|-0.2291|-0.1991|-0.1491|-0.2091|-0.2644|-0.2828|-0.2328|-0.2328|-0.2828|-0.251|-0.171|-0.141|-0.091|-0.121|-0.161|-0.141|-0.171|-0.261|-0.331|-0.2619|-0.313|-0.2535|-0.3113|-0.302|-0.222|-0.312|-0.3315|-0.2875|-0.3521|-0.31|0.026|0.136|0.106|0.126|0.076|0.156|0.166|0.246|0.126|0.146|0.206|0.286|0.3254|-0.11|-0.1|-0.08|-0.14|-0.15|-0.12|-0.13|-0.18|-0.09|-0.18|-0.22|-0.2|-0.22|-0.25|-0.33|-0.34|-0.4|-0.452|-0.4415|-0.6091|||0.0598|0.2198|0.2598|0.3298|0.3498|0.4498|0.4398|-0.0519|-0.1319|-0.2219|-0.1719|-0.2619|-0.1219|-0.3819|-0.4119|-0.5119|-0.5119|-0.6083|-0.6538|-0.739|-0.8258|-0.9556|-0.9853|-0.9772|-0.9675|0.2233|0.7533|0.9508|0.4808|0.6908|0.2408|0.2608|0.4008|0.3208|0.4808||||0.3208|0.2508|0.2508|0.1908|0.2708|0.1408|0.4008|0.3808|0.3808|0.3408|0.3808|0.3908|0.4608|0.3508|0.1708|0.2808|0.2308||0.3908|0.4483|0.4397|0.3297|0.3555|0.3655|0.3355|0.3355|0.3655|0.3955|0.3355|0.2755|0.2955|0.1955|0.1955|0.0455|0.1455|0.2655|0.2855|0.2455|0.1855|0.2555|0.2837|0.2992|0.2528|0.1728|0.1128|0.1828|0.2128
07011|100281|/equities/bj-capital|SHANGHAICOMP||0.2331|0.2914|0.2014|0.1214|0.1414|0.1414|0.1614|0.1514|0.1694|0.1935|0.2487|-0.076|-0.146|-0.205|-0.1419|-0.1319|0.0378|0.0878|0.0878|0.0978|0.0778|0.0878|0.0878|0.0678|0.1278|0.1352|0.1321|0.1478||-0.0268|-0.0368|-0.0568|-0.0768|-0.0968|-0.1157|-0.0957|-0.1235|-0.1059|-0.0878|-0.0778|-0.0478|-0.0578|-0.0478|-0.0678|0.0201|0.0201|0.0101|0.0101|0.0501|0.0401|0.0301|0.0201|0.0501|0.0601|0.0701|0.0701|0.0501|0.0701|0.081|0.071|0.071|0.101|0.0843|0.0843|0.0743|0.0743|0.0743|0.0943|0.1143|0.0943|0.0943|0.1043|0.1043|0.1143|0.1454|0.1454|0.1354|-0.1097|-0.1612|-0.1245|-0.1287|-0.1381|-0.0781|-0.0981|-0.109|-0.0979|-0.1079|-0.1138|-0.1063|||||||-0.103|-0.1146|-0.1226|-0.1207|-0.1201|-0.1241|-0.1141|-0.1041|-0.1141|-0.0941|-0.1041|-0.1241|-0.1141|-0.1241|-0.1541|-0.1947|-0.1774|-0.1474|-0.1474|-0.1774|-0.1674|0.0024|0.0824|0.1224|0.1024|-0.0874|-0.0374|-0.0674|-0.0474|-0.0774|-0.0974|-0.1074|-0.0974|-0.1174|0.0224|0.0824|0.0724|0.0724|0.0724|0.1224|0.1349|0.1349|0.1733|0.1373|0.1408|0.1108|0.1298|-0.0246|-0.0446|-0.0546|-0.0746|-0.0446|-0.0846|-0.0846|-0.0946|-0.0746|-0.1046|-0.0746|-0.0846|-0.0846|-0.1146|-0.0846|-0.0846|-0.0646|-0.0746|-0.1046|-0.0846|-0.1046|-0.1546|||-0.1657|-0.1458|-0.1651|-0.1617|-0.1723|-0.1496|-0.158|-0.1617|-0.1117|-0.1317|-0.1717|-0.1717|-0.1117|-0.1017|-0.1017|-0.0817|-0.0217|-0.0717|-0.1317|-0.1817|0.0028|0.0328|0.0928|0.1028|0.1428|0.1728|0.1728|0.2128|0.1928|0.2229|0.1994|0.1894|0.2209|0.166|0.146||||-0.1015|-0.1315|-0.1515|-0.1747|0.026|0.026|0.086|0.106|0.086|0.096|0.076|0.106|0.196|0.087|0.077|0.077|0.077||0.097|0.067|0.047|0.037|0.027|0.037|0.047|0.107|0.117|0.107|0.107|0.087|0.127|0.097|0.127|0.087|0.087|0.057|0.117|0.087|0.077|0.117|0.1381|0.1251|0.1317|0.0917|0.0717|0.0917|0.0817
07012|100574|/equities/capital-dev|SHANGHAICOMP||-0.3818|-0.5518|-0.4718|-0.5418|-0.4686|-0.4286|0.0373|0.1973|0.3373|0.3976|0.4468|-0.1466|-0.2766|-0.3865|-0.2498|-0.2598|-0.3398|-0.3147|-0.2447|-0.2447|-0.2647|-0.2847|-0.2947|-0.3505|-0.3015|-0.3215|-0.3122|-0.349||-0.2747|-0.2247|-0.3047|-0.3281|-0.3174|-0.3636|-0.3341|-0.3879|-0.3691|-0.3311|-0.2511|-0.2911|-0.3311|-0.3011|-0.4011|-0.3482|-0.2956|-0.3145|-0.3979|-0.3903|-0.3219|-0.3519|-0.4472|-0.2985|-0.2685|-0.1185|-0.0885|-0.1985|-0.2085|-0.2985|-0.2785|-0.2585|-0.1885|-0.1285|-0.2485|-0.2685|-0.1985|-0.1885|-0.2285|-0.1985|-0.3085|-0.3236|-0.3338|-0.3159|-0.306|-0.321|-0.341|-0.2972|-0.2272|-0.3272|-0.2972|-0.3072|-0.3272|-0.3517|-0.3705|-0.3368|-0.3068|-0.3668|-0.3724|-0.3789|||||||-0.3438|-0.3531|-0.3831|-0.4467|-0.3546|-0.448|-0.4339|-0.4795|-0.5329|-0.4733|-0.5257|-0.5401|-0.5886|-0.608|-0.7196|-0.6391|-0.6791|-0.8205|0.231|0.161|0.201|0.701|0.581|0.481|0.231|0.251|0.331|0.361|0.341|0.551|0.681|0.701|0.381|0.421|0.491|0.541|0.521|0.431|0.581|0.781|0.9131|0.7031|0.6151|0.6212|0.5899|0.5068|0.4368|0.5171|-0.098|-0.078|-0.168|-0.178|-0.308|-0.378|-0.318|-0.368|-0.2978|-0.2478|-0.2178|-0.2478|-0.2378|-0.2878|-0.2878|-0.2178|-0.2978|-0.3478|-0.2578|-0.2278|-0.3778|||-0.4206|0.0325|0.0625|0.3225|0.2825|0.2625|0.2925|0.2725|0.3925|0.529|-0.0361|-0.1561|-0.1761|-0.1761|-0.3361|-0.2661|-0.2561|-0.3661|-0.3013|-0.3454|-0.3873|-0.4008|-0.394|-0.38|-0.4304|-0.4366|-0.4513|-0.3413|-0.3113|-0.2313|-0.2913|-0.2213|-0.2913|-0.2513|-0.3613||||-0.2913|-0.3013|-0.3613|-0.4134|-0.3828|0.0158|0.0758|0.1458|0.2558|0.2758|0.2958|0.3458|0.364|0.3379|0.2979|0.3179|-0.2527||-0.2427|-0.1827|-0.2727|-0.2766|-0.3115|-0.3301|-0.3329|-0.2921|-0.2925|-0.2779|-0.2779|-0.3684|-0.3662|-0.349|-0.3178|-0.3678|-0.384|-0.4092|-0.4087|-0.3908|-0.4798|-0.4578|-0.3602|-0.4629|-0.3348|-0.3348|-0.429|-0.4042|-0.394
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP||-1.5645|-2.0698|-1.6098|-2.0487|-1.6392|-1.4145|-1.5259|-1.2279|-0.9079|-0.4479|-0.5779|-0.8979|-1.1179|-1.5729|-1.2103|-1.0134|-1.2982|-1.164|-1.0967|-1.1967|-1.1167|-1.3882|-1.3483|-1.5665|-1.7786|-1.526|-1.566|-1.5711||-1.3411|-1.5211|-1.8236|-1.9726|-2.0199|-1.7085|-1.4285|-1.9056|-1.9215|-1.6773|-1.6773|-1.8419|-2.1165|0.2472|0.6672|0.6372|1.1372|1.5372|1.8972|2.3968|1.7568|1.9468|2.0568|2.4763|2.5693|1.1693|1.7293|1.6388|-0.4266|-1.0066|-1.1391|-1.289|-1.3084|-1.3082|-1.4398|-1.6167|-1.6416|-1.838|-1.8149|-1.9249|-2.0749|-2.3449|-2.6471|-3.3629|0.7493|0.7793|0.7293|1.0693|0.9393|1.2393|1.0193|0.5593|1.5793|2.1793|2.7711|2.1794|2.7458|2.2197|2.0197|2.6657|||||||-0.9953|-0.9353|-1.2053|-1.3853|-1.2753|-1.3353|-0.8953|-0.5653|-1.2953|-1.3353|-1.9653|-1.9653|-2.0883|-2.0383|-2.3283|-2.9961|-2.9097|-2.7602|-2.1502|-1.9502|-2.2602|-3.0502|-3.3002|-4.1323|-3.8423|-4.41|0.4408|1.9808|1.5908|3.2608|4.036|3.382|2.032|2.9701|1.7101|2.134|1.374|1.554|1.054|0.964|0.994|1.154|1.664|1.044|0.934|0.754|0.904|1.094|1.304|1.354|1.9297|0.8397|0.9297|1.2797|0.6397|0.7997|0.3797|0.8197|1.0397|1.6897|1.1497|1.2197|1.3297|1.3897|1.4097|1.8397|2.0787|1.0487|0.9687|||1.1687|1.3187|1.2487|1.3387|1.4687|2.1364|1.1264|1.5513|-0.4491|-0.2391|-0.6491|-0.6891|-0.6791|-1.0891|-1.2291|-1.3691|-1.6278|0.2962|0.7162|0.7062|1.3062|1.4762|1.4041|0.6326|0.9626|0.5926|0.7426|0.9853|0.7976|0.5671|0.4771|0.4971|-0.0385|-0.1085|-0.1085||||-0.2785|-0.4085|-0.5685|-0.7285|-0.5185|-0.7671|-0.5682|-0.633|-0.4808|-0.4708|-0.5308|-0.6197|-0.5397|-0.5797|-0.707|-0.647|-0.8531||-0.7234|-0.7034|-0.7534|-0.882|-0.9712|-1.0136|-0.9734|-1.2324|-1.3036|-1.227|-1.357|0.3629|0.5429|0.7129|0.9329|0.3529|0.6929|0.3029|0.5229|0.3929|0.3329|0.7029|0.6956|0.7303|0.6576|0.5176|0.4676|0.6076|0.5876
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP||-0.6314|-1.3014|-1.4614|-1.8586|-1.5788|-1.2513|-1.4518|-1.0028|-0.8028|-0.3928|-0.5028|-0.6528|-0.9428|-1.3297|-0.997|-0.7927|-1.0081|-0.8497|-0.7893|-0.9211|-0.6611|-0.8711|-0.8682|-0.9979|-1.0065|-0.8796|-0.6496|-0.6896||-0.6096|-0.7596|-0.9196|-1.1187|-0.878|-0.898|-0.798|-1.0123|-0.9026|-1.0207|-1.0305|-0.9158|-0.9158|-0.7758|-0.8158|-1.0836|-0.968|-1.0542|-1.2464|-1.0564|-1.0264|-1.1864|-1.2989|-1.3972|-1.424|-1.7281|-1.4136|-1.8626|-1.7776|-1.8291|-1.7491|-1.7791|-1.7891|-1.9491|-2.3291|-2.7548|-2.8774|-2.9585|-2.9952|-3.1614|-3.824|-4.443|-3.7565|-3.5265|-2.8565|-2.3265|-2.0965|-2.7065|-3.2965|-3.9565|1.1067|1.3967|2.8867|2.5367|2.6567|3.4967|2.0467|1.4467|2.9867|2.8467|||||||3.437|3.0438|1.6838|1.7798|1.5597|0.5397|0.5597|0.6297|0.9197|0.9469|0.9168|0.8632|0.8632|1.1284|-0.2589|-0.3189|-0.3389|-0.8789|-0.8272|-0.9654|-0.9954|-0.7954|-0.9654|-1.1854|-1.2954|-1.0307|-1.1107|-0.9807|0.0228|0.0728|0.5528|0.4228|0.4728|0.5628|0.5328|1.0228|0.8328|0.8528|1.1428|1.3328|1.4035|1.2535|1.2135|1.5235|1.0735|0.8935|1.3035|1.2835|1.1835|0.7635|1.0235|-0.4915|-0.5615|-0.5901|-0.4601|-0.5301|-0.6401|-0.4801|-0.5001|-0.5901|-0.5901|-0.5401|-0.5101|-0.4801|-0.5101|-0.7601|-0.8068|-0.6568|-0.8768|||0.2322|0.4422|0.6522|0.793|0.7531|0.7931|0.8352|0.6452|0.6352|0.6352|0.8052|0.6152|0.8152|0.846|0.9419|0.7819|0.8619|0.3919|0.4919|0.4519|0.6919|0.7319|0.6519|0.6719|0.7819|0.6619|0.6319|0.8219|0.7919|0.9819|0.9819|0.9719|1.3119|1.4219|1.6819||||1.9019|1.6379|2.1379|1.9995|-0.5212|-1.4812|-1.4486|-1.3304|0.4698|0.6398|0.8298|0.9998|0.9198|0.7698|0.6798|1.1698|-0.9095||-0.5795|-0.5095|-0.6495|-0.8795|-0.9439|-0.7739|-0.7339|-0.6439|-0.7139|-0.6539|-0.7239|-1.0639|-0.9741|-1.159|-1.1535|-1.2905|-1.0106|-1.0829|-0.6029|-0.4429|-0.7529|-0.7829|-0.8229|-0.9907|-0.9422|-1.0422|-1.2022|-1.1199|-0.9799
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP||-0.419|-0.889|-1.229|-2.039|-1.555|-1.3746|-1.5727|-1.3237|-0.9637|-0.6837|-0.6937|-1.0137|-1.2337|-1.6688|-1.3121|-1.2367|-1.4289|-1.2841|-1.2641|-1.5666|-1.3234|-1.6555|-1.7886|-1.7607|-1.5508|-1.4479|-1.2726|-0.9726||-0.8426|-0.9926|-1.5226|-1.8768|-1.4727|-1.0927|-1.1027|-1.1927|-0.9027|0.2432|0.7732|1.0632|1.4332|0.7161|0.6061|0.4161|0.5361|0.5561|0.3961|0.7261|0.6141|0.4641|0.5041|0.5541|0.4841|0.5341|0.6494|0.4894|0.5894|0.6763|0.6953|0.6453|0.748|0.8177|-0.1277|-0.2377|-0.3277|-0.3877|-0.3577|-0.3577|-0.5977|-0.8577|-0.7177|-0.6577|-0.5577|-0.6077|-0.8477|-0.8077|-1.0077|-1.2189|-1.126|-0.9752|-0.9852|-0.8971|-1.1255|-0.8002|-0.9783|-0.8424|-0.8624|-0.9066|||||||-0.9191|-1.017|-1.0658|-1.0651|-1.0451|-1.3613|-1.3707|-1.2708|-1.0308|-1.2208|-1.4025|-1.5963|-1.535|-1.7077|-2.14|-2.3662|-1.9648|-2.4479|-2.2483|-2.725|0.445|2.125|2.2881|1.7504|-0.4891|-0.4691|-0.4191|-0.7691|0.1704|0.2304|0.4804|0.2704|0.4004|0.5604|0.8104|0.6504|0.7704|0.8404|0.7942|0.7442|0.6442|0.8642|-0.4091|-0.4391|-0.4391|-0.4891|-0.5691|-0.5591|-0.6991|-0.6191|-0.6891|-0.5891|-0.3991|-0.6891|-0.7891|-0.7091|-0.7891|-0.8391|-0.9748|-1.1409|-1.0549|-1.094|-0.874|-0.984|-1.084|-1.134|-1.374|-1.5254|-1.7708|||-1.869|-1.9781|0.9705|1.0482|1.1303|1.3519|-0.6068|-0.7568|-0.9968|-1.0502|-1.0437|0.0885|0.4685|0.9285|0.5285|0.5185|0.7385|0.6785|0.8085|0.8985|0.8985|0.9185|1.2829|-0.3817|-0.4117|-0.5817|-0.9217|-0.8517|-1.0517|-0.9417|-1.1117|-1.3217|-1.2716|-1.4083|-1.2583||||-1.0983|-1.4283|-1.4365|-1.6136|-1.4669|-1.3817|-1.2717|-1.3185|-1.2487|-1.3827|-1.5039|-1.7175|-1.8533|-1.7361|-2.1279|-2.0452|-2.0295||-2.4625|-2.2836|-2.5536|-3.0245|-3.4137|-3.2385|-3.715|-3.175|-2.655|-3.855|-4.0177|-3.7497|-2.6796|-3.0796|-1.8796|-2.4696|-2.7896|-3.2496|-2.7596|-3.5096|-4.7591|1.1961|1.3161|2.5261|1.3861|1.2961|1.4061|3.3261|4.4625
07017|100394|/equities/dalong-weiye|SHANGHAICOMP||-0.5961|-0.8421|-0.6566|-0.7945|-0.682|-0.652|0.049|0.289|0.459|0.5696|-0.1188|-0.2788|-0.4188|-0.5509|-0.4758|-0.4458|-0.5606|-0.5991|-0.5359|-0.5414|-0.5414|-0.6714|-0.7128|-0.7989|-0.8484|-0.8982|0.155|0.125||0.295|0.285|0.445|0.525|0.435|0.675|0.955|0.705|0.675|0.845|-0.0443|-0.4543|-0.4343|-0.3843|-0.7643|-0.7343|-0.4943|-0.6343|-0.7543|-0.7343|-0.7443|-0.8643|-0.9853|-1.1807|0.1678|0.6278|1.0083|0.5683|0.7908|0.6912|0.3612|0.4312|0.4412|0.5112|0.4812|0.5612|0.5212|0.7312|0.7963|0.814|0.494|0.534|0.534|0.714|0.514|0.444|0.424|0.494|0.494|0.414|-0.1673|-0.2473|-0.2873|-0.2654|-0.2897|-0.3138|-0.2738|-0.2983|-0.3476|-0.3795|||||||-0.2906|-0.3719|-0.356|-0.4258|-0.354|-0.3782|-0.4082|-0.4653|-0.4696|-0.5445|-0.5975|-0.6436|-0.7054|-0.7654|0.0778|0.1778|0.2878|0.0978|0.2578|0.3578|0.4578|0.8478|1.0078|0.8478|0.8563|0.5863|0.6363|0.4963|0.3963|0.5363|0.6663|0.6363|0.3063|0.2963|0.3563|0.3663|0.3663|0.3463|0.4263|0.7063|0.9463|0.8063|0.6063|0.5763|0.4563|0.4463|0.7263|0.8231|0.4831|0.5166|0.4811|-0.1488|-0.1988|-0.1988|-0.2188|-0.2088|-0.2388|-0.1588|-0.1788|-0.1888|-0.1688|-0.2088|-0.2188|-0.2188|-0.2488|-0.3288|-0.2688|-0.2688|-0.3988|||0.069|0.099|0.199|0.299|0.289|0.239|0.259|0.329|0.389|0.5212|0.3252|-0.1147|-0.1247|-0.0847|-0.2247|-0.1847|-0.1747|-0.2447|-0.1747|-0.1847|-0.2173|-0.2558|0.0271|0.0871|0.1371|0.1671|0.1671|0.2071|0.2071|0.2693|0.2289|0.2164|0.2458|0.2752|0.2702||||-0.0877|-0.1677|-0.1877|-0.2166|-0.1811|-0.2086|-0.1803|-0.1826|-0.1426|-0.1226|-0.1126|-0.1026|-0.1126|-0.1526|-0.2026|-0.1226|-0.1926||-0.1872|-0.1272|-0.1672|-0.1895|-0.1882|-0.2222|-0.2037|-0.1558|-0.1627|-0.1327|-0.1527|-0.1907|-0.1707|-0.1811|-0.1511|-0.1811|-0.187|-0.1912|-0.1644|-0.1701|-0.196|-0.126|-0.096|-0.106|-0.106|-0.116|-0.166|-0.136|-0.096
07018|100597|/equities/dynamic-power|SHANGHAICOMP||-0.7093|-1.0293|-0.8723|-0.9788|-0.8117|-0.6677|-0.8197|-0.6757|-0.5257|-0.3557|-0.3657|-0.5457|-0.6157|-0.825|-0.635|-0.5585|-0.6717|-0.5992|-0.6326|-0.708|-0.6|-0.7231|-0.6854|-0.7101|-0.6825|-0.6805|-0.7195|-0.6453||-0.6953|-0.6953|-0.8353|0.2447|0.3747|0.4747|0.3347|0.4647|0.7047|0.7047|0.5247|0.5047|0.6047|0.7947|0.7147|0.9156|0.3356|0.4256|0.3556|0.1956|0.2056|0.2856|0.4756|0.3706|0.2806|0.2106|0.2606|0.2306|0.2906|0.3599|0.3237|0.2637|0.3237|-0.0353|-0.1153|-0.2053|-0.2053|-0.1653|-0.1953|-0.1553|-0.3053|-0.3853|-0.2953|-0.3553|-0.3153|-0.2553|-0.3153|-0.2953|-0.3853|-0.5138|0.1997|0.1597|0.1997|0.2897|0.3297|0.3497|0.3197|0.3197|0.4197|0.3858|||||||-0.1951|-0.2451|-0.2851|-0.3051|-0.2251|-0.3351|-0.3506|-0.3206|-0.2406|-0.3206|-0.3206|-0.2406|-0.1606|-0.1706|-0.2106|-0.2206|-0.1106|-0.1606|-0.1706|-0.2506|-0.2606|-0.2106|-0.2506|-0.3806|-0.4506|-0.3076|-0.3849|-0.3095|-0.2836|-0.2799|-0.2199|-0.2799|-0.2055|-0.1855|-0.2644|-0.2005|-0.1905|-0.1305|-0.1205|-0.1205|-0.0905|-0.1505|-0.1805|-0.1505|-0.2205|-0.2741|-0.2641|-0.2141|-0.2841|-0.3282|-0.3806|-0.3768|-0.3271|-0.2971|-0.2971|-0.1871|-0.2271|-0.2371|-0.2871|-0.2971|-0.2171|-0.2171|-0.1071|-0.1271|-0.1771|-0.2071|-0.3371|-0.2871|-0.3971|||-0.2971|-0.1671|-0.1771|-0.2271|-0.2571|-0.3071|-0.2171|-0.3271|-0.4071|-0.5125|-0.4952|-0.5539|-0.3439|-0.3139|-0.4139|-0.4139|-0.3639|-0.3539|-0.1739|-0.2439|-0.4539|-0.4239|-0.3239|-0.3339|-0.3439|-0.2939|-0.2939|-0.5039|-0.6739|-0.6165|-0.5665|-0.7865|-0.7469|-0.7669|-0.5869||||-0.6969|-0.7644|-0.7644|-0.9344|-0.937|-1.0527|-0.7562|-0.7999|-1.0572|0.1696|0.1396|0.1896|0.3696|0.4796|0.5896|0.8068|0.6241||0.6641|0.749|0.3826|0.3426|0.3226|0.3526|0.4626|0.6026|-0.3264|-0.2864|-0.3364|-0.4064|-0.4764|-0.5842|-0.4242|-0.5542|-0.4645|0.0526|0.1926|0.1926|0.1326|0.3026|0.3226|0.3326|0.4726|0.5026|0.5026|0.4726|0.4626
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP||-0.6356|-0.8856|-0.7738|-0.8959|-0.6723|-0.5823|-0.6865|0.1129|0.3129|0.5229|0.5273|-0.1872|-0.3572|-0.471|-0.2919|-0.3019|-0.3606|-0.2991|-0.2591|-0.2938|-0.2738|-0.3238|-0.3037|-0.38|-0.3642|-0.3187|-0.3308|-0.3648||-0.3917|-0.3392|-0.3592|-0.4237|-0.3862|-0.4929|-0.3837|-0.4405|-0.4432|-0.4638|-0.3638|-0.3838|-0.3838|-0.3238|-0.4338|-0.4847|-0.2947|-0.3247|-0.3847|-0.3947|-0.3747|-0.5347|-0.6062|-0.6056|-0.703|-0.8235|-0.5787|-0.4735|0.2235|0.2579|0.2813|0.2613|0.2613|0.3415|0.2925|0.2725|0.2825|0.3436|0.39|-0.0772|-0.1972|-0.1872|-0.1072|-0.1972|-0.2472|-0.1972|-0.2172|-0.1872|-0.2472|-0.3772|-0.3187|-0.3587|-0.332|-0.2873|-0.3415|-0.3698|-0.2298|-0.2998|-0.3586|-0.383|||||||-0.2808|-0.3508|-0.3737|-0.3999|-0.2899|-0.4046|-0.3526|-0.3949|-0.3749|-0.3925|-0.4595|-0.4928|-0.4581|-0.4881|-0.5559|-0.6588|-0.5988|-0.7275|-0.6971|-0.8094|-0.9666|-0.6812|-0.2212|-0.4412|-0.6712|-0.6526|-0.7664|-0.6444|-0.7812|-0.9044|-0.7444|-0.7747|-0.8562|-0.7833|0.1017|0.2117|0.1417|0.2517|0.4017|0.7917|0.8817|0.9817|1.0623|0.6892|0.5754|0.5154|0.7054|0.6147|0.4047|0.5147|0.4347|0.4847|0.3147|0.3047|0.3347|0.3147|0.2347|0.4247|0.4647|0.5447|0.6647|0.7747|-0.4629|-0.2929|-0.4229|-0.5429|-0.4929|-0.4829|-0.6729|||0.1347|0.3047|0.4947|0.5847|0.5947|0.5247|0.5147|0.5347|0.5847|0.6647|0.7024|0.5755|0.6617|-0.0405|-0.5605|-0.4922|-0.4522|-0.5451|-0.5451|-0.5909|0.1393|0.2393|0.2393|0.2493|0.4093|0.4293|0.4593|0.5293|0.5293|0.5493|0.6593|0.7493|0.7527|0.7973|0.7374||||0.3474|0.1474|0.2174|0.1974|0.3074|0.2174|0.5374|0.4074|0.4374|0.5798|0.4598|0.4813|0.5577|0.5518|0.4318|0.5252|0.4052||0.3752|0.4352|0.2352|0.1252|0.1852|0.3552|0.2952|0.3452|0.3798|0.391|0.4115|0.4737|-0.2468|-0.3468|-0.2696|-0.3096|0.0865|0.1065|0.1565|0.2165|0.1565|0.2565|0.3165|0.3187|0.3888|0.416|0.3448|0.4048|0.4548
07020|100304|/equities/gehua-catv|SHANGHAICOMP||-0.2795|-0.5495|-0.9295|-1.2845|-0.9836|-0.8334|0.2574|0.4374|0.5574|0.6974|0.9766|-0.3522|-0.5422|-0.8349|-0.4163|-0.3763|-0.5334|-0.4747|-0.4569|-0.4922|-0.4707|-0.5281|-0.5151|-0.592|-0.612|-0.4915|-0.5115|-0.5515||-0.5515|-0.6215|-0.7106|-0.7869|-0.6737|-0.8137|0.145|0.155|0.325|0.345|0.495|0.455|0.445|0.565|0.5313|0.3313|0.4813|0.3613|0.2813|0.4713|0.424|0.204|0.234|0.324|0.334|0.424|0.494|0.494|0.444|0.457|0.498|0.414|0.394|0.4372|0.4072|0.3272|0.4072|0.4617|0.4162|0.5545|0.454|0.417|-0.0967|-0.1467|-0.1167|-0.1667|-0.2067|-0.2767|-0.3367|-0.4467|-0.3862|-0.4198|-0.4452|-0.3937|-0.3315|-0.333|-0.283|-0.353|-0.3792|-0.4071|||||||-0.3282|-0.3682|-0.3874|-0.3374|-0.2774|-0.3874|-0.3874|-0.3674|-0.3674|-0.3074|-0.4174|-0.5103|-0.3903|-0.3403|-0.5303|-0.5465|-0.4141|-0.4686|-0.3486|-0.4586|-0.3886|-0.3186|-0.3586|-0.4386|-0.5586|-0.4586|-0.5086|-0.4586|-0.5884|-0.553|-0.403|-0.523|-0.4653|-0.3753|-0.4153|-0.2653|-0.2753|-0.0753|-0.1353|-0.2153|-0.3253|-0.3053|-0.2953|-0.3053|-0.4453|-0.4853|-0.4453|-0.3053|-0.4853|-0.5395|-0.6294|-0.5582|-0.6422|-0.6009|-0.4709|-0.5209|-0.7009|-0.5493|-0.5293|-0.6293|-0.7077|-0.5977|-0.6777|-0.6592|-0.7292|-0.8279|-0.8745|-0.8198|-1.0213|||-0.7921|-0.4121|-0.2821|-0.1921|-0.2321|-0.1921|-0.1421|-0.3621|-0.3621|-0.4821|-0.3521|-0.5721|-0.4021|-0.5521|-0.4321|-0.7321|-0.8821|-1.0237|-1.0537|-1.225|-1.302|-1.2884|-1.4693|-1.6369|-1.6668|-1.8729|-2.1968|-2.3209|0.9273|1.5373|1.5673|1.7173|1.0073|0.7373|0.9273||||0.6373|0.1373|0.8273|0.6073|0.8073|0.1973|0.7373|0.5373|0.4773|0.6273|0.9773|1.0273|1.2969|0.9915|0.7815|0.8015|0.5615||0.7815|0.9015|0.7515|0.4615|0.7015|0.7115|0.6715|0.7815|0.8315|0.9215|0.9115|0.9615|1.2015|0.9626|1.1026|1.3145|1.1125|0.6625|0.9225|0.8128|0.7428|0.8601|0.7905|0.8406|0.8983|0.2883|0.2083|0.3383|0.3483
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP||-0.1828|-0.2428|-0.4828|-0.8428|-0.829|-0.708|-0.7531|-0.5087|-0.3587|-0.2487|-0.2587|-0.4287|-0.5387|-0.7523|-0.4286|-0.4586|-0.6157|-0.5147|-0.4917|-0.4417|-0.4417|-0.4877|-0.515|-0.5931|-0.4881|-0.3581|-0.2781|-0.2881||-0.2681|-0.3181|-0.4481|-0.5298|-0.5778|-0.5034|-0.4434|-0.5467|-0.4967|-0.5878|-0.4963|-0.4946|-0.5403|-0.458|-0.4115|-0.5644|-0.4544|-0.4544|-0.5659|-0.5222|-0.4998|-0.4394|-0.4868|-0.3468|-0.4168|-0.4688|-0.3688|-0.4694|-0.4433|-0.4233|-0.4411|-0.5055|-0.505|-0.505|-0.475|-0.515|-0.495|-0.495|-0.515|-0.435|-0.585|-0.695|-0.6738|-0.6256|-0.4456|-0.5756|-0.6856|-0.7716|-0.8516|-1.068|-0.7327|-0.7527|-0.8727|-1.0819|-0.9153|-0.8946|-0.5041|-0.5141|-0.4941|-0.3641|||||||-0.2141|-0.0941|-0.3341|-0.4341|-0.4541|-0.4341|-0.3441|-0.3241|-0.3041|-0.2741|-0.1741|-0.0941|-0.1341|-0.5141|-0.6513|-0.6784|-0.7062|-0.6554|-0.7054|-0.8078|-0.9005|-0.9507|0.3018|0.3418|0.3418|0.2818|0.3118|0.3618|0.4718|0.3818|0.4118|0.3118|0.3918|0.3818|0.3918|0.5618|0.4418|0.4318|0.4418|0.3818|0.4818|0.4718|0.4918|0.5818|0.6359|0.6059|0.6789|0.5889|0.5503|0.5003|0.5503|0.5103|0.6515|0.7026|0.6326|0.6822|0.6957|0.7685|0.4177|0.4677|0.4677|0.6877|-0.3086|-0.3086|-0.2386|-0.2686|-0.3086|-0.2886|-0.3886|||-0.4486|-0.5086|-0.4186|-0.3086|-0.3586|-0.5986|-0.6796|-0.6068|-0.3668|-0.5268|-0.599|-0.6704|-0.5247|-0.5188|-0.6387|-0.6331|-0.5959|-0.6765|-0.6165|-0.6598|-0.5898|-0.4698|-0.4198|-0.6298|-0.754|-0.6839|-0.6939|-0.6039|-0.5639|-0.4639|-0.7539|-0.8973|-0.6373|-0.6273|-0.4473||||-0.5373|-0.7173|-0.6873|-0.7373|-0.7973|-0.9454|-0.8706|-0.6006|0.2498|0.2798|0.2298|0.2798|0.3598|0.3798|0.5198|0.6998|-0.2761||-0.4261|-0.3661|-0.4461|-0.5761|-0.6701|-0.6671|-0.7278|-0.6744|-0.6044|-0.6644|-0.7344|-0.9547|-0.7266|-0.8892|0.1568|0.0868|0.2668|0.3468|0.5568|0.4068|0.4468|0.6468|0.5648|0.5548|0.6648|0.6783|0.4983|0.5783|0.7283
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP||-0.7523|-1.0369|-0.943|-1.0173|-0.8726|-0.7215|-0.7454|-0.4454|-0.2654|-0.0954|-0.1754|-0.3854|-0.4954|-0.6996|-0.5514|-0.3814|-0.4709|-0.2809|-0.2609|-0.2409|-0.1709|-0.2909|-0.2509|-0.3109|-0.2109|-0.1109|-0.1409|-0.1409||-0.1909|-0.2609|-0.3809|-0.4077|-0.4177|-0.3177|-0.2777|-0.3877|-0.3377|-0.3835|-0.2708|-0.3208|-0.3208|-0.2608|-0.3408|-0.4508|-0.3594|-0.32|-0.3666|-0.337|-0.327|-0.357|-0.3838|-0.3386|-0.3886|-0.4589|-0.3589|-0.4614|-0.4515|-0.4415|-0.4515|-0.549|-0.5927|-0.6404|-0.6667|-0.7408|-0.907|-0.9224|-1.0243|-1.0934|-1.2027|-1.3601|-1.4986|-1.7653|-1.7815|-1.9767|0.4784|1.2684|1.2167|1.1867|1.3367|1.0626|1.0426|1.1522|1.2916|0.8816|0.9216|0.7816|0.9016|0.9616|||||||1.231|1.1662|1.0214|0.8577|1.0032|-0.0694|-0.3894|-0.3994|-0.3094|-0.4394|-0.5394|-0.5132|-0.6018|-0.6582|-0.5456|-0.6107|-0.5207|-0.3607|-0.4607|-0.6407|-0.7281|-0.5981|-0.4781|-0.6281|-0.7881|-0.8008|-0.836|-0.746|-0.666|-0.586|-0.656|-0.876|-1.0377|0.2726|0.4426|0.7426|1.0953|0.5533|0.4733|0.5233|0.7733|0.7561|0.857|0.919|0.359|0.421|0.411|0.3722|0.2522|0.2645|0.2345|0.2745|0.2245|0.2045|0.1845|0.2045|0.1845|0.2745|0.2645|0.2545|-0.0988|-0.0588|-0.0488|-0.0388|-0.1288|-0.1788|-0.2488|-0.2388|-0.3988|||-0.4398|-0.4294|-0.4332|-0.3332|-0.4032|-0.4453|-0.475|-0.445|-0.56|-0.4806|-0.5506|-0.5834|-0.5912|-0.5706|-0.7384|0.0613|0.3313|0.2613|0.4413|0.4148|0.4048|0.2548|0.2848|0.2848|0.3348|0.2848|0.2148|0.3148|0.2948|0.4148|0.4948|0.5148|0.7148|-0.1122|-0.1622||||-0.2922|-0.6222|-0.4519|-0.4519|-0.2419|-0.4119|-0.2945|-0.3568|-0.2768|-0.1668|-0.2568|-0.2368|-0.2968|-0.3168|-0.4032|-0.3432|-0.4171||-0.4162|-0.3762|-0.4162|-0.4733|-0.4761|-0.5359|-0.4934|-0.5029|-0.4129|-0.3429|-0.3729|-0.3629|-0.3229|-0.3729|-0.3129|-0.5929|-0.4707|-0.5685|0.1174|0.1774|0.1174|0.2074|0.4374|0.55|0.3997|0.4073|0.3573|0.3873|0.4673
07023|101044|/equities/haohua-energy|SHANGHAICOMP||-0.4741|-0.6141|-0.8341|-0.9541|0.3678|0.4878|0.6978|0.6378|0.6878|0.8178|1.1467|-0.3659|-0.5259|-0.7759|-0.551|-0.4588|0.239|0.289|0.309|0.319|0.289|0.349|0.449|0.369|0.449|0.5354|0.5631|0.4131||0.1931|0.2131|0.3531|0.2331|0.3031|0.2431|0.2431|0.2631|0.2831|0.2931|0.3531|0.3931|0.3832|0.4575|0.5402|0.4302|0.3602|0.3002|0.2402|0.3602|0.3818|0.3655|0.3855|0.4394|0.4339|0.3984|0.4951|0.4211|0.4911|-0.0836|-0.1036|-0.0936|-0.0836|-0.1136|-0.0336|-0.0636|-0.1836|-0.3636|-0.2936|-0.3136|-0.3236|-0.3736|-0.3853|-0.4084|-0.4622|-0.3522|-0.3422|-0.2222|-0.3222|-0.5022|-0.3322|-0.3122|-0.2622|-0.1522|-0.1622|-0.3422|-0.3406|-0.4253|0.1207|0.2207|||||||0.2307|0.1707|0.2007|0.2707|0.2307|0.3307|0.3507|0.3908|0.4331|0.4231|0.4962|0.3884|0.3743|0.4016|0.3316|0.3916|0.4638|0.4909|0.5518|-0.135|-0.355|-0.295|-0.215|-0.285|-0.435|-0.4866|-0.4366|-0.5253|-0.3899|-0.3099|-0.2599|-0.3123|-0.2523|-0.2523|0.0896|0.2296|0.1296|0.1796|0.1696|0.2096|0.2496|0.2496|0.3007|0.2723|0.3192|0.2692|0.2792|0.2783|0.1907|0.2107|0.2307|0.2446|0.2546|0.2346|0.2546|0.2546|0.2546|0.2861|0.3061|0.334|0.3412|0.3425|0.3309|-0.014|-0.094|-0.204|-0.134|-0.264|-0.384|||-0.3861|-0.3932|-0.4056|-0.1142|-0.1442|-0.1742|-0.1842|-0.1842|-0.0942|-0.2142|-0.2942|-0.2685|-0.2285|-0.2385|-0.299|-0.3139|-0.2848|-0.3237|-0.35|-0.2958|-0.3124|0.0398|0.0898|0.1498|0.2798|0.3049|0.3149|0.3902|0.312|0.332|0.292|0.312|0.3659|-0.0459|-0.0559||||-0.1159|-0.2159|-0.2059|-0.2559|-0.3059|-0.2459|-0.1459|-0.0559|-0.0859|-0.1959|-0.2359|-0.2545|-0.2354|-0.2554|-0.264|-0.2861|-0.3219||-0.2319|-0.2319|-0.2819|-0.2319|-0.3319|-0.3557|-0.3027|-0.3405|-0.3042|-0.3142|-0.3542|-0.4156|-0.4057|-0.4804|-0.3859|-0.4479|-0.4068|-0.4832|0.093|0.133|0.183|0.233|0.313|0.313|0.353|0.503|0.533|0.543|0.643
07024|100562|/equities/bj-hualian|SHANGHAICOMP||0.8051|-0.224|-0.604|-0.867|-0.6415|-0.4315|0.0916|0.2816|0.4016|0.4811|-0.0315|-0.2715|-0.3815|-0.5671|-0.3924|-0.3631|0.0345|0.1845|0.2545|0.2445|0.2645|0.2145|0.2045|0.1745|0.2745|0.3545|0.4145|0.411||0.4995|0.3195|-0.2388|-0.2888|-0.2288|-0.2788|-0.2594|-0.2842|-0.2342|-0.2968|-0.2959|-0.296|-0.3354|-0.2778|-0.2195|-0.2095|-0.2502|0.0278|0.0178|0.0978|0.1478|0.1278|0.1578|0.1978|0.1178|0.1278|0.1778|0.1678|0.2478|0.2774|0.3079|0.2579|0.2879|0.3599|0.2999|0.2299|0.2299|0.3099|0.3499|0.3799|0.3599|0.3099|0.4899|-0.1519|-0.1019|-0.1619|-0.1819|-0.2319|-0.2519|-0.3719|-0.328|-0.3535|-0.3409|-0.3445|-0.3684|-0.3584|-0.3457|-0.4057|-0.4131|-0.4635|||||||-0.3997|-0.4497|-0.5108|-0.5832|-0.4548|-0.5567|-0.6109|-0.5799|-0.5099|-0.4999|-0.6099|-0.6199|-0.7025|-0.5991|-0.7132|-0.811|-0.783|-0.743|-0.583|-0.743|-0.673|-0.523|-0.513|0.095|0.255|0.525|0.285|0.595|0.425|0.545|0.795|0.685|-0.233|-0.793|0.215|0.355|0.825|0.765|-0.173|-0.743|-0.813|0.555|0.8403|0.3973|0.3642|0.3083|0.3335|0.3235|0.2435|0.2735|0.3325|0.3048|0.3532|-0.0899|-0.1199|-0.0899|-0.1599|-0.1299|-0.1299|-0.1499|-0.1599|-0.1499|-0.1899|-0.1699|-0.2699|-0.3299|-0.3299|-0.3399|-0.4829|||-0.4322|-0.351|-0.281|-0.131|-0.181|-0.181|-0.221|-0.241|-0.291|-0.271|-0.251|-0.271|-0.231|-0.241|-0.341|-0.3677|-0.355|-0.4363|-0.3463|-0.3996|-0.3572|-0.3323|-0.2723|-0.3123|-0.3836|-0.3636|-0.44|-0.38|-0.4735|-0.3981|-0.4381|-0.5374|-0.4555|-0.5251|-0.461||||-0.511|-0.6361|-0.5432|-0.6003|-0.518|-0.4966|-0.5406|-0.4919|-0.3618|-0.3518|-0.3686|-0.3686|-0.3386|-0.2486|-0.3486|-0.3286|-0.4186||-0.3686|-0.2886|-0.1886|-0.2786|-0.3286|-0.3986|-0.4186|-0.4404|-0.4228|-0.3128|-0.4428|-0.5189|-0.3839|-0.4339|-0.3739|-0.5039|0.0597|0.1897|0.2497|0.2597|0.3097|0.3697|0.4197|0.3997|0.4797|0.5097|0.2497|0.4897|0.4597
07025|100721|/equities/jingneng-power|SHANGHAICOMP||-0.1058|-0.1858|-0.2758|-0.3758|-0.3648|0.1117|0.1817|0.2217|0.2817|0.3328|0.3836|-0.1659|-0.2359|-0.3275|-0.2177|-0.1777|0.0789|0.1189|0.1589|0.1489|0.1189|0.1189|0.1389|0.1289|0.1689|-0.0177|-0.0077|-0.0777||-0.1277|-0.1277|-0.1477|-0.1877|-0.1777|-0.1855|-0.1691|0.0475|0.0775|0.0975|0.1675|0.1895|0.1851|0.1954|0.1654|0.1554|0.1254|0.1254|0.1054|0.1454|0.1454|0.1254|0.1054|0.1354|0.1354|0.1154|0.1354|0.1454|0.1654|0.2027|0.1883|0.1783|0.1783|0.1983|0.2183|0.1583|0.1283|0.1183|0.1483|0.1683|0.1583|0.1983|0.2115|0.2023|0.2023|-0.0759|-0.1359|-0.1659|-0.1959|-0.2449|-0.1814|-0.1989|-0.2291|-0.1908|-0.2008|-0.2022|-0.1722|-0.2322|-0.2118|-0.1825|||||||-0.1401|-0.1852|-0.1679|-0.1799|-0.1572|-0.1787|-0.1487|-0.1287|-0.1587|-0.1087|-0.1087|-0.1087|-0.1287|-0.1187|-0.1487|-0.2087|-0.1587|-0.1187|-0.1687|-0.2287|-0.2392|-0.2742|-0.2342|-0.2342|-0.2842|-0.3042|-0.3202|-0.3233|-0.3661|-0.4409|-0.2695|-0.2875|-0.2077|-0.1977|-0.2709|0.0795|0.0695|0.1295|0.1595|0.1795|0.1995|0.1995|0.2095|0.1295|0.1095|0.0995|0.1095|0.1095|0.1295|0.0795|0.0795|0.1195|0.1595|0.2295|0.2395|0.3295|0.3295|0.3895|0.4495|0.4695|0.3695|0.3995|0.4895|0.5695|0.3795|0.3895|0.5295|0.4979|0.6129|||0.2429|0.1029|0.1029|0.0629|0.1229|0.1229|0.1929|0.2129|0.3729|0.2329|0.1729|0.1729|0.3129|0.2929|0.2229|0.2829|0.3572|0.3898|0.2825|0.2622|0.2322|0.2522|0.3024|0.2224|0.2524|0.2524|0.2424|0.2724|0.2681|0.2438|0.1738|0.1838|0.2038|0.2321|0.2528||||0.199|0.2035|0.1835|0.1035|0.1235|0.1135|0.1335|0.1335|0.1435|0.1335|-0.0364|-0.1064|-0.0964|-0.1164|-0.0964|-0.1264|-0.142||-0.102|-0.122|-0.122|-0.142|-0.1758|-0.1663|-0.1923|-0.1811|-0.1789|-0.1828|-0.1928|-0.2478|-0.1886|-0.1886|-0.1386|-0.1986|-0.1786|0.0197|0.0697|0.0997|0.1297|0.1597|0.1497|0.0997|0.0897|0.0997|0.0397|0.0797|0.0697
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP||-0.077|-0.347|-0.607|-0.8323|-0.7065|-0.6406|-0.6938|-0.6259|-0.7047|-0.3547|-0.3147|-0.4447|-0.4747|-0.6296|0.0628|0.1728|0.1328|0.2728|0.2428|0.2728|0.2428|0.1728|0.1528|0.1128|0.2128|0.2928|0.3328|0.3028||0.3028|0.3028|-0.2981|-0.2478|-0.2578|-0.2578|-0.2378|-0.3078|-0.2733|-0.3184|-0.2948|-0.2948|-0.3148|-0.2635|-0.2235|-0.2835|-0.2435|-0.2571|-0.3028|-0.2555|-0.2314|-0.282|0.072|0.072|0.042|0.082|0.152|0.092|0.152|0.192|0.212|0.172|0.282|0.2908|0.3109|0.2956|0.2956|0.3201|0.3301|0.3981|0.3625|0.2925|0.3525|0.3725|0.4502|-0.0861|-0.2661|-0.2361|-0.3161|-0.4459|-0.3288|-0.3388|-0.3836|0.0951|0.0951|0.1751|0.2451|0.1951|0.2251|0.2451|||||||0.3351|0.3398|0.2598|0.2898|0.2698|0.2098|0.2198|0.3598|0.4198|0.4398|0.431|0.461|0.6674|-0.2831|-0.3331|-0.3586|-0.2286|-0.2686|-0.2586|-0.3586|-0.3783|-0.3208|-0.2708|-0.2908|-0.3908|-0.3479|-0.3937|-0.317|-0.3403|-0.3603|-0.2703|-0.3226|-0.3196|-0.266|-0.3154|-0.2115|-0.2215|-0.2848|-0.2617|-0.2188|-0.2388|-0.2588|-0.2488|-0.2388|-0.2888|-0.3544|-0.3281|-0.3081|-0.4281|-0.4258|-0.4678|-0.4478|-0.5632|-0.5356|0.2265|0.3165|0.2565|0.3065|0.3965|0.2856|0.2856|0.325|0.335|0.3915|0.4267|0.4062|-0.1002|-0.1302|-0.1502|||-0.2302|-0.1802|-0.1702|-0.1702|-0.2002|-0.3802|-0.3102|-0.2902|-0.3402|-0.409|-0.4108|-0.4825|0.0832|0.1432|0.0732|0.1132|0.1732|0.1932|0.3032|0.4232|0.3584|0.3084|0.3931|0.3398|0.3498|0.4298|0.4144|0.418|0.298|0.398|0.368|0.358|0.458|0.468|0.538||||0.458|-0.2948|-0.3448|-0.5748|-0.3629|-0.4971|-0.3294|-0.3451|-0.3359|-0.2585|-0.3085|-0.3131|-0.3331|-0.2431|-0.2231|-0.2331|-0.2331||-0.2131|-0.1331|-0.2531|-0.3631|-0.421|-0.401|-0.281|-0.291|-0.331|-0.331|-0.361|-0.431|-0.4943|-0.4971|-0.3271|-0.4571|-0.4532|-0.456|-0.4719|-0.4593|-0.4193|-0.1593|-0.3193|-0.2793|-0.1993|-0.2493|-0.2593|-0.2393|-0.1993
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP||-1.2764|-3.9164|-4.5164|-5.3309|-4.5503|-3.9057|-4.4919|-4.2507|-3.579|-2.619|-2.639|-3.429|-3.5311|-4.9894|-3.5299|-3.1499|-3.9742|-2.7797|-3.0197|-3.147|-2.8865|-3.3244|-2.9205|-2.6998|-3.1752|-2.4529|-2.6047|-2.4647||-2.2747|-2.6247|-2.6347|-3.3801|-3.0743|-2.9561|-3.369|-2.609|-2.559|0.6925|0.3025|1.3225|2.3225|1.4825|1.3625|0.9325|1.7125|1.9225|1.6825|1.5325|2.2825|2.4425|1.8525|2.1225|2.0625|2.3751|2.7217|2.2466|2.4657|2.9469|2.5726|2.3626|2.6072|2.1172|1.8372|2.9572|2.8814|2.9128|2.7028|3.1528|3.1887|3.2687|3.6387|3.33|4.0477|3.1064|2.6664|2.4464|1.9164|0.9264|1.5964|1.0264|1.6964|2.6764|2.6464|2.2764|2.3364|1.8864|1.7664|3.0664|||||||2.0964|2.4858|1.9767|2.3804|2.1904|1.9504|1.9904|2.0404|2.4816|2.5745|-0.6261|-0.7861|-0.4061|-0.8761|-1.5461|-1.3061|-0.8861|-0.9261|-1.0061|-0.8261|-1.6961|-2.0461|-2.2961|-3.3061|-3.8061|-3.5028|-3.728|-3.028|-3.008|-3.148|-1.918|-2.308|-2.278|-2.668|-3.588|-3.238|-3.618|-3.808|-4.4262|0.5216|1.5316|0.2016|3.0916|1.0616|3.0716|2.8514|2.9278|2.8879|3.3983|-1.1544|-1.5144|-1.1644|-1.7144|-1.9544|-2.1844|-1.5744|-1.7644|-1.8844|-1.6444|-1.9644|-1.7344|-1.0444|-0.7244|-0.9044|-1.8144|-2.2944|-2.7144|-2.5944|-3.3644|||-2.8744|-2.5944|-2.9044|-3.9344|-4.1432|-4.8287|-5.3735|-5.0823|-3.8923|-5.8123|-5.5638|-6.864|3.6885|4.1485|4.1237|4.9637|4.1262|4.7862|4.7724|4.3424|4.6924|4.6624|4.7824|2.6624|2.3824|2.7424|3.4624|2.8124|3.1824|4.2424|1.4724|2.0524|4.0724|4.8524|6.6574||||3.0574|3.3074|0.9074|1.0174|2.6974|2.0174|2.7174|2.9274|4.0874|3.6674|4.2774|5.6613|3.8113|3.7813|4.3713|5.4576|3.6007||3.7192|2.9692|3.2492|3.4892|4.0752|4.4722|4.3866|2.0866|2.0766|2.5666|3.1566|1.6566|1.8866|1.9966|2.8066|2.5066|2.7566|1.7166|1.3066|1.7466|1.6566|2.9166|2.5866|2.5866|2.9866|3.5638|2.5183|3.3934|2.6666
07028|101095|/equities/bj-north-star|SHANGHAICOMP||-0.2097|-0.3397|-0.2708|-0.3486|-0.2981|0.0529|0.0729|0.1329|0.2029|0.2464|0.2447|-0.0734|-0.1634|-0.2059|-0.1368|-0.1368|-0.1477|-0.1077|-0.0877|-0.1077|-0.1177|-0.1377|-0.1239|-0.1549|-0.1152|-0.1152|-0.0952|-0.1152||-0.1152|-0.1052|-0.1352|-0.1679|-0.1622|-0.1721|-0.1532|-0.1663|-0.1263|-0.1063|-0.0763|-0.0963|-0.1063|-0.0963|-0.1363|0.0129|0.0829|0.0429|0.0129|0.0429|0.0529|0.0129|0.0229|0.0629|0.1029|0.1529|0.1897|0.1497|-0.0669|-0.1069|-0.1169|-0.1169|-0.0969|-0.0869|-0.1069|-0.1169|-0.0969|-0.0669|-0.0869|-0.0869|-0.1269|-0.1069|-0.0969|-0.0569|-0.0869|-0.1069|-0.1069|-0.0769|-0.1069|-0.1669|-0.1269|-0.1469|-0.1595|-0.1424|-0.1459|-0.1599|-0.1402|-0.1602|-0.166|-0.1715|||||||-0.1444|-0.1699|-0.1799|-0.171|-0.1376|-0.1376|-0.1576|-0.17|-0.183|-0.1839|-0.2052|-0.2134|-0.2289|-0.2406|-0.2653|-0.2831|-0.2531|-0.3347|-0.2748|-0.3148|-0.3253|0.0731|0.2031|0.1531|0.0531|0.0431|0.0331|0.1031|0.0831|0.1231|0.1531|0.1731|0.1131|0.1331|0.1431|0.1731|0.1831|0.2031|0.2431|0.3131|0.398|0.368|0.3615|0.4025|0.349|0.3331|0.2631|0.2932|0.1648|0.1817|-0.0582|-0.0682|-0.1182|-0.1082|-0.1284|-0.1489|-0.1593|-0.1193|-0.1293|-0.1093|-0.0993|-0.1393|-0.1493|-0.1093|-0.1393|-0.1693|-0.1693|-0.1493|-0.1993|||0.0221|0.0421|0.0921|0.1421|0.1321|0.1521|0.1421|0.1621|0.2221|0.3205|-0.0543|-0.0843|-0.0843|-0.0743|-0.1443|-0.1043|-0.1043|-0.1423|-0.1331|-0.1251|-0.1524|0.0131|0.0331|0.0631|0.1031|0.1231|0.1231|0.1431|0.1431|0.1793|0.1369|0.156|0.1712|0.1718|-0.0112||||-0.0612|-0.1012|-0.1212|-0.1437|-0.1201|0.0073|0.0473|0.0573|0.0873|0.1014|0.1014|-0.0235|-0.0335|-0.0735|-0.0835|-0.0735|-0.1135||-0.0885|-0.0885|-0.0985|-0.1144|-0.107|-0.1138|-0.1305|-0.1049|-0.1014|-0.1065|-0.1065|-0.1065|-0.1065|-0.1165|-0.0865|-0.1265|-0.1149|0.0243|0.0543|0.0643|0.0543|0.0843|0.1043|0.0919|0.1157|0.0957|0.0757|0.0857|0.1057
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP||-1.8024|-4.8724|-4.6924|-5.8385|-5.1625|-4.4083|-5.0176|-4.5757|-5.0431|-3.9726|-3.0226|-4.0926|-4.3457|-5.51|-4.6485|-3.9433|-5.0799|-4.6122|-5.3256|-5.6215|-5.6113|-6.4915|-6.9995|-7.529|-8.6765|-8.961|-10.59|-7.7513||-4.8813|-6.0413|-7.0213|-7.2957|-7.7704|-6.462|-5.9458|-8.4805|2.6958|2.7058|4.5058|5.4258|5.5458|5.6858|6.6558|6.5658|4.3958|3.5258|2.8158|4.6358|3.2758|2.7858|4.1558|5.2058|5.0858|4.9158|7.4458|7.244|6.674|8.8139|6.0368|5.7468|6.9468|8.2868|9.1302|7.9322|7.7522|8.8322|-1.5209|-4.8009|-5.9509|-8.5009|-7.9199|-6.0399|-4.8999|-5.7099|-4.8599|-4.7499|-6.7699|-7.2752|-7.5772|-7.3946|-7.2146|-7.1091|-8.4009|-7.9822|-8.2129|-4.0729|-4.2129|-0.8129|||||||-4.1429|-3.5129|-3.9829|-5.5329|-6.0529|-7.1529|-7.9387|-8.1166|-7.1961|-8.262|-8.8866|-9.0514|-9.1925|-7.5225|-6.7425|-9.4125|-8.2325|-9.9325|-9.7325|-8.1225|-8.9225|-6.2325|-9.2125|-12.0146|-10.0146|-9.4985|-7.9585|-4.3585|-6.8785|-4.7585|-4.6585|-6.6385|-5.6185|-3.9785|-3.7185|-4.2385|-4.4585|-4.3385|-4.3585|-3.9085|-6.4585|-7.6685|0.6053|1.6853|2.8953|4.1353|7.0553|8.0653|8.1353|5.5053|8.3853|11.1353|9.8264|9.2582|10.9256|6.1456|6.0856|8.8556|6.0256|5.0056|6.8356|5.5656|4.4856|3.0456|4.2956|3.3956|2.5256|4.2656|4.5856|||7.9556|10.4488|9.1747|-4.4743|-5.4743|-5.9443|-7.1343|-8.8343|-7.3943|-8.2657|-7.187|-8.947|-7.7584|-7.8378|-8.4321|-9.5674|-6.6027|-7.8827|-7.3555|-8.077|-7.2127|-8.0055|-6.9055|-6.6484|-7.6484|-9.927|-12.0036|-11.3858|-14.0276|-13.7847|-11.4132|-14.8275|-11.288|-11.1523|-7.6166||||-3.9594|-8.3023|-9.3609|2.2931|2.5002|1.0217|4.2931|4.4288|4.8217|4.8074|7.0217|6.3574|9.6074|7.5859|11.736|6.9074|4.2431||2.0859|3.8502|3.1931|6.9931|7.3002|7.8859|8.2788|5.4074|4.8717|3.0502|3.7288|1.6288|2.1717|2.0931|2.3931|5.6288|7.2645|5.0002|5.6788|4.7788|4.2502|7.6145|5.3002|7.6359|10.2132|7.613|8.6274|6.0534|6.2319
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP||-1.1284|-1.4409|-1.2015|0.2144|0.6644|-0.1415|-0.5715|-0.3115|-0.7315|-0.2715|-0.6915|-0.7651|-0.7251|-0.9797|-0.8981|-0.6644|-0.8312|0.1267|0.1867|0.3467|0.2867|0.2667|0.2367|0.1567|0.2667|0.5167|0.5567|0.6067||0.6067|0.6816|-0.4326|-0.5391|-0.4591|-0.2891|-0.2991|-0.4291|-0.3491|-0.4091|-0.397|-0.415|-0.4377|-0.4316|-0.4699|0.0388|0.1288|0.2088|0.1988|0.3188|0.3088|0.2888|0.3388|0.4788|0.5888|0.4888|0.5588|0.5188|0.4288|0.5188|0.4388|0.5288|0.5866|0.524|0.584|0.7152|0.2052|0.1952|0.2452|0.2852|0.2552|0.2652|0.2952|0.3752|0.4237|-0.0635|-0.0935|-0.1035|-0.3035|-0.5035|-0.3706|-0.4206|-0.4611|-0.4451|-0.4523|-0.4523|-0.3523|-0.4223|-0.4996|-0.5662|||||||-0.4362|-0.4362|-0.5562|-0.5573|-0.4273|-0.5473|-0.6161|-0.6725|-0.4925|-0.5825|-0.6625|-0.6451|-0.6751|-0.7151|-0.786|-0.806|-0.9315|0.2071|0.1971|0.3271|0.3271|0.6371|0.3671|0.2771|0.2771|0.2871|0.2871|0.4371|0.4471|0.4171|0.4571|0.4071|0.3771|0.7471|0.7016|0.7161|-0.274|-0.174|-0.634|-0.754|-0.804|-0.9962|-0.8098|0.471|0.481|0.671|0.521|0.491|0.451|0.571|0.551|0.671|0.7799|0.7699|0.6699|0.5199|0.2999|0.3799|0.5999|0.5499|0.6499|0.6399|0.7499|0.9103|-0.2598|-0.4298|-0.5598|-0.6298|-0.6798|||-0.7321|-0.779|0.1935|0.3635|0.3135|0.2135|0.2035|0.2635|0.2635|0.3635|0.3435|0.2535|0.3035|0.2935|0.2135|0.2235|0.3135|0.2335|0.6135|0.9835|0.6409|0.6009|0.6809|0.6409|0.6209|0.7009|0.8409|0.8209|0.7109|0.8409|0.8409|0.5309|0.8309|1.0287|1.0961||||-0.199|-0.449|-0.539|-0.659|-0.5242|-0.6387|-0.5316|-0.6276|-0.6873|-0.7282|-0.7182|-0.796|-0.8357|-0.6936|-0.8036|-1.006|-0.836||-0.9543|-0.8803|-0.7777|-0.7177|-0.9477|-1.0192|-0.9003|-0.8703|-0.7103|-0.7303|-0.5503|-0.8603|-0.8781|-0.9851|-0.917|-1.067|-0.9769|-0.993|-1.0254|-0.6954|-0.8854|-1.0654|0.2465|0.2365|0.5265|0.3865|0.7065|0.9865|0.9665
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP||-0.3832|-0.6532|-0.5832|-0.6832|-0.5038|-0.4238|-0.3838|-0.2438|-0.1738|-0.0838|-0.1238|-0.2238|-0.3538|-0.4759|-0.3294|-0.3094|-0.2872|-0.1772|-0.1772|-0.1472|-0.1672|-0.2272|-0.2572|-0.3156|-0.2632|-0.2232|-0.1732|-0.1532||-0.2232|-0.1932|-0.2132|-0.3332|-0.3172|-0.3102|-0.2602|-0.3375|-0.3175|-0.3429|0.0371|0.0771|0.0971|0.1771|0.1371|0.1971|0.3271|0.2771|-0.1192|-0.1692|-0.1392|-0.1292|-0.1592|-0.1192|-0.1092|-0.0692|-0.1192|-0.1292|-0.1592|-0.1892|-0.2192|-0.2192|-0.1692|-0.2092|-0.2092|-0.2292|-0.2292|-0.2092|-0.1992|-0.1592|-0.2092|-0.2192|-0.1892|-0.2092|-0.1892|-0.0692|-0.1692|-0.1692|-0.2192|-0.3292|-0.3056|-0.3315|-0.3394|-0.2935|-0.3537|-0.3573|-0.3277|-0.3077|-0.3677|-0.3381|||||||-0.3415|-0.2915|-0.3215|-0.3683|-0.3288|-0.3936|-0.3136|-0.3636|-0.3736|-0.376|-0.446|-0.426|-0.436|-0.496|-0.546|0.0264|0.1464|0.2064|0.5364|-0.3425|-0.4925|-0.4275|-0.3975|0.0502|0.0302|0.1202|0.0702|0.1402|0.0902|0.0602|0.1202|0.1002|0.1302|0.1402|0.1802|0.2702|0.2902|0.2902|0.2602|0.3002|0.4202|0.3811|0.3458|0.3075|0.3179|0.2733|0.2858|0.2639|0.3061|0.2963|0.2472|0.2803|0.2915|0.2659|0.2097|0.2197|0.1997|-0.0542|-0.0842|-0.0642|-0.0942|-0.0742|-0.0542|-0.0542|-0.1242|-0.1342|-0.1142|-0.1342|-0.2642|||-0.1943|-0.1543|-0.1343|-0.0843|-0.0843|-0.0743|-0.1143|-0.1143|-0.1943|-0.1743|-0.1843|-0.2043|-0.1843|-0.1943|-0.2543|-0.3143|-0.273|-0.3273|-0.268|-0.292|0.0591|0.1591|0.2091|0.1491|0.1591|0.2091|0.2091|0.2491|0.2391|0.2784|0.2684|0.2954|0.2982|0.3337|0.3435||||-0.0484|-0.0884|-0.2384|-0.2884|-0.2885|-0.2675|-0.2575|-0.2175|-0.1575|-0.2175|-0.2275|-0.1775|-0.2475|-0.2598|-0.2763|-0.2626|-0.3184||-0.251|-0.231|-0.271|-0.281|-0.353|-0.3|-0.31|-0.3281|-0.3205|-0.3584|-0.3684|-0.4605|0.1559|0.1559|0.2259|0.1959|0.1659|0.2059|0.2559|0.2259|0.2359|0.4059|0.3059|0.3059|0.3459|0.3859|0.4159|0.3159|0.3659
07032|101051|/equities/sifang-auto|SHANGHAICOMP||2.0484|-0.2707|-0.9007|-1.5707|-1.5712|-1.5075|-1.4336|-1.1936|-0.8936|-0.9636|-0.6236|-1.1636|-1.1036|-1.2636|0.6026|0.8526|0.7826|1.0726|1.0541|1.1775|0.9501|1.0336|0.9336|0.9236|0.6536|0.8136|0.8742|0.8864||-0.0574|-0.1574|-0.3574|-0.6274|-0.4574|-0.7174|-0.6874|-0.8474|-0.6674|-0.6774|-0.5274|-0.3174|-0.3174|-0.3674|-0.6074|-0.9174|-0.8654|-0.8317|-0.9877|-0.8623|-0.8419|-0.7219|-0.7319|-0.6219|-0.7519|-0.9719|-0.8845|-1.0824|-0.9043|-0.5943|-0.7643|-0.9943|-0.8974|-1.0374|-0.9905|-1.0233|-1.0818|-1.1194|-1.0094|-1.1294|-1.2594|-1.5543|-1.2665|-1.4274|-0.7974|-0.8074|-0.8274|-1.0674|-0.8874|-1.0524|0.258|0.278|0.418|0.718|0.608|0.818|0.898|0.898|0.988|1.168|||||||1.2685|1.1449|0.8849|0.8649|0.8149|0.4249|0.6049|0.7549|0.8049|0.6149|0.7049|0.8649|0.9649|1.2149|1.2826|1.4699|1.5853|1.6042|1.5335|1.5335|1.5625|-0.2506|-0.7706|-1.3406|-1.2406|-1.1965|-1.3544|-1.1947|-1.362|-1.218|-1.198|-1.4054|-1.1905|-0.9721|-1.2672|-0.8172|-0.9972|0.2109|0.5209|0.5109|0.5709|0.6109|0.5709|0.7409|0.3809|0.5609|0.8509|0.8609|0.9809|0.9409|1.2709|1.3842|1.426|1.376|0.906|1.176|1.066|1.1838|0.8523|0.7423|0.6623|0.8123|0.7123|0.9323|0.8923|0.8323|0.8123|0.7323|0.8523|||1.1023|1.093|1.1974|1.265|1.62|1.032|0.852|0.362|0.522|0.382|0.562|0.792|1.092|1.1169|1.0961|0.9961|1.3061|1.2948|1.1924|1.1778|-0.3091|-0.3591|-0.2691|-0.3691|-0.3591|-0.2891|-0.4191|-0.5591|-1.0991|-0.9291|-0.9791|-0.6391|-0.3991|-0.3691|-0.1991||||-0.3191|-0.8191|-0.7391|-1.3491|-1.0474|-1.3166|0.2797|0.7197|0.8697|0.6297|0.5997|0.6197|0.6897|0.6497|0.6797|0.5997|0.6997||0.8297|1.1797|-0.4185|-0.8285|-1.0085|-1.0708|-0.7208|-0.8408|-0.9508|-0.7908|-0.7808|-1.0008|-1.1608|-1.3501|-1.068|-1.218|-1.0269|-1.1656|-1.1819|-1.181|-1.237|-1.0557|-1.077|-1.3288|-1.2025|-1.2475|-1.4475|-1.6452|-1.5074
07033|100601|/equities/teamsun-tech|SHANGHAICOMP||-0.7849|-1.1849|-1.1149|-1.4099|-1.2003|-1.118|-1.1823|0.1321|0.4521|0.7821|0.9421|0.9993|0.9493|-0.3901|-0.4101|-0.3401|-0.5601|-0.4413|-0.4907|-0.5151|-0.3751|-0.5651|-0.5121|-0.5535|-0.5633|-0.4279|-0.4079|-0.3879||-0.2979|-0.3879|-0.4979|-0.6176|-0.58|-0.655|-0.5315|-0.6625|-0.5375|-0.6471|-0.5713|-0.6853|0.1069|0.2869|0.2369|0.1569|0.1569|0.0969|0.1069|0.3769|0.3769|0.2069|0.2969|0.3769|0.3969|0.3769|0.6469|0.5269|0.6369|0.8869|0.8384|0.9084|0.9884|1.1596|1.1271|1.0771|1.4571|1.2566|1.3022|1.1075|0.9075|0.8875|1.1575|1.1775|1.4575|0.7175|1.0275|1.1275|1.1775|0.9875|0.9785|0.6385|0.9142|-0.4506|-0.5206|-0.4123|-0.2723|-0.2423|-0.2923|-0.4323|||||||-0.4623|-0.5249|-0.5098|-0.5198|-0.3798|-0.5598|-0.5766|-0.6104|-0.575|-0.6637|-0.6037|-0.5237|-0.3337|-0.3337|-0.3737|-0.5037|-0.3837|-0.3937|-0.4037|-0.5537|-0.3737|-0.6037|-0.7437|-1.0437|-1.1066|-0.5245|-0.5545|-0.5045|-0.7445|-0.7716|-0.5216|0.0845|0.2445|0.3245|0.1945|0.4445|0.4645|0.5845|0.6905|0.7479|-0.4842|-0.4542|-0.4842|-0.5142|-0.5542|-0.6895|-0.6629|-0.615|-0.725|-0.735|-0.8796|-0.7841|-0.9244|-0.8084|-0.6784|-0.8384|-1.1066|-0.8005|-0.8305|-0.6005|-0.6605|-1.0305|-0.8805|-0.8605|-0.9205|-1.0336|-1.1315|0.2325|0.1425|||0.5425|0.8925|1.0925|0.8725|0.9125|0.8925|1.2325|1.6275|1.484|0.833|0.813|0.813|0.873|0.873|1.083|0.983|1.0993|1.3415|-0.1777|-0.7977|-0.8385|-1.0052|-0.8236|-0.5836|-0.5636|-0.6936|0.0492|0.2392|0.4492|0.6492|0.6492|0.7792|0.8887|0.9258|1.0105||||-0.2612|-0.8612|-0.8637|-0.8701|-0.8816|-1.083|0.4371|0.3471|0.3271|0.3871|0.5871|0.7371|0.9671|0.5871|0.6171|0.8371|0.6671||0.8271|0.8446|0.6846|0.6546|0.8046|0.9746|0.9246|1.0491|0.7104|0.5705|0.3504|0.2204|0.2805|0.0505|0.1505|0.2405|0.3504|0.2104|0.3205|0.3205|0.2204|0.4504|0.6404|0.5905|0.5204|0.3704|0.2704|0.4905|0.2504
07034|100395|/equities/tiantan-bio|SHANGHAICOMP||3.7732|4.9683|-0.6506|-2.9706|-3.2199|-2.8165|-3.1129|-2.249|-1.689|-1.329|-1.329|-2.339|-2.299|-3.1084|-2.4349|-2.1749|-2.9191|-2.7005|-2.3292|-2.2792|-2.3892|-2.1437|-2.2296|-2.763|-2.2181|-1.8681|-1.2081|-1.3181||-1.3281|-1.8881|-1.4781|-1.7481|-1.8381|-2.0381|-2.0981|-2.0881|-1.5881|-1.3081|-2.0181|1.8308|1.8836|2.0523|1.3423|1.1123|0.9123|1.0223|1.1923|1.6923|1.5523|1.9223|1.8807|1.91|1.8981|1.6105|1.8894|1.7812|1.8318|2.0398|1.8552|1.7152|1.939|2.047|2.3327|2.1919|1.8088|1.7743|1.7554|1.4654|1.9454|1.7293|1.7665|2.1283|2.2626|1.9709|1.6309|0.7809|1.3109|0.9109|1.2409|1.3709|1.4809|1.7609|1.8264|1.8297|1.1417|1.2117|1.2331|1.3782|||||||1.3194|1.6228|1.2509|1.4945|1.328|1.118|1.338|1.288|1.368|1.788|1.3531|1.5294|1.4712|1.8202|1.0645|1.0345|1.3045|1.5645|1.7052|1.9252|2.2733|-0.391|-0.881|-1.611|-1.771|-1.661|-1.8169|-1.7245|-1.9256|-2.1737|-1.4659|-1.6859|-1.6821|-1.7521|-1.984|-1.694|-1.604|-1.984|-2.4831|-1.3302|-0.9102|-1.6302|-1.3702|-1.4902|-0.9102|-1.1202|-0.9402|-1.0202|-1.0202|-1.4402|-1.6802|-1.6802|-2.0429|-2.2388|-1.3903|-1.7803|-2.065|-2.0769|-2.4199|-1.9472|-2.4491|-2.5638|-2.0138|-2.1538|-1.1738|-0.8238|-1.8438|-1.7238|-2.0038|||-1.6938|-1.6838|-1.6238|-1.6238|-1.7338|-1.7538|-1.5738|-1.2938|-2.4238|-2.6451|0.2616|0.8516|1.5016|0.6116|0.9416|2.3616|2.1416|1.9316|-0.4301|-0.7901|-0.6501|-0.6001|-0.6501|-0.1701|-0.6301|-1.6501|-1.6101|-2.0001|0.2216|0.4416|0.9016|1.2816|1.7016|1.5316|2.2416||||1.2616|1.4816|1.1816|1.2016|1.1516|1.0516|1.3216|1.4416|1.8716|2.2561|2.3194|2.2689|1.9914|2.0014|2.0514|2.4666|2.4888||2.1885|1.3885|1.7119|1.3819|1.1519|1.1519|1.1719|1.0319|1.6019|1.6019|1.9832|1.2632|1.8632|1.4214|1.6466|1.7088|-0.5688|-1.0888|-1.0188|-1.2088|-1.3571|-0.9771|-1.1871|-1.273|-0.903|-0.813|-1.313|-1.023|-1.073
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP||-0.2262|-1.5862|-2.2862|-2.8162|-2.5814|-2.2562|-2.6737|-2.3843|-2.6211|-2.5294|-2.1724|-2.4908|-2.2983|-3.1738|-2.0847|-1.6447|-1.7047|-0.9047|-1.3247|-1.0147|-0.8847|-1.4747|-1.5247|-2.0589|0.2329|0.6829|0.8629|1.0529||1.5229|-0.3266|-1.1466|-1.3465|-1.2872|-1.1472|-1.1571|-1.4272|-1.2613|-1.4235|-1.5344|-1.4293|-1.5242|-1.4568|-1.0268|-1.2268|-1.3868|-1.6105|-1.8375|-1.6333|-1.7742|-1.8821|-1.7275|-1.8975|-1.9575|0.1212|0.8212|0.5912|1.7112|1.8316|1.3016|1.2016|1.3316|1.5516|1.4964|1.2064|1.1464|1.2864|1.3464|1.5064|0.8964|0.4164|0.8964|1.1264|1.8664|1.997|1.7586|1.3786|1.4507|1.5248|1.5448|1.3548|1.6048|1.8794|1.3094|1.2564|1.2764|0.9964|1.1864|1.2464|||||||1.8064|2.0605|-0.3616|-0.8916|-1.2316|-1.5716|-1.6772|-1.5308|-1.1308|-1.6708|-1.6747|0.3938|0.7338|1.0638|0.7138|0.7238|1.3438|1.4838|-0.2317|-0.2617|-0.4817|-0.5217|-0.8217|-1.6117|-1.6417|-1.4962|-1.6764|-1.3493|-1.6314|-1.3814|-1.3714|-1.7243|-1.6308|-1.6909|0.2228|0.6628|0.3528|0.3728|0.5628|0.9228|0.6228|0.6528|0.6328|0.6928|0.7728|0.3428|0.4228|0.9128|0.6028|0.4628|0.4628|0.5628|1.0228|0.9928|0.9328|1.3828|1.3128|1.6628|1.8628|1.5528|1.9128|2.007|2.3539|1.6972|2.009|1.9481|1.8981|1.2981|1.0181|||1.4981|1.7981|-0.599|-0.429|-0.409|-0.819|-0.909|-0.539|-1.229|-1.5286|-1.4786|-1.7372|-1.6883|-1.4483|-1.7183|-1.9257|-1.7481|-2.0798|-2.0301|-1.4956|-1.5756|-1.8264|-1.8391|-1.9291|-2.169|-2.0434|-2.5943|-2.2796|-2.6731|-2.1231|-1.7531|-2.5531|-2.1331|-1.7131|-0.7931||||-1.3731|-1.5431|-1.6631|-2.0531|-2.2331|-1.8599|-1.8199|-1.8445|-2.0629|-1.8531|-1.6431|-1.8731|-2.1332|-1.6223|-1.4523|-1.3223|-1.7423||-1.5623|-1.3423|-1.1723|-0.8623|-1.7523|-2.0923|-1.7423|-2.3923|-2.3046|-2.1678|-2.0878|-2.3278|-2.5478|-2.8132|-2.4662|-2.4862|-2.7997|-2.1397|-1.4097|-1.2097|-1.4697|-1.1197|-2.2797|-2.5758|-2.4982|-2.2683|-2.528|-2.3792|-1.8592
07036|100336|/equities/tongrentang|SHANGHAICOMP||-3.5027|-3.7227|-3.8727|-6.6727|-6.5812|-6.3591|-6.5398|-6.874|-1.654|-2.144|-2.724|-2.844|-3.764|-4.4234|-3.4434|-3.4634|-3.5934|-2.8034|-3.4234|-4.1797|-3.7281|-4.4817|1.7734|2.0234|2.3634|3.4634|3.2134|3.9362||3.6972|3.3864|3.7256|2.3556|3.2656|2.1456|2.1656|1.4156|1.6956|1.9356|1.8156|2.6556|2.8856|2.9456|2.0956|1.4056|1.6656|2.0956|3.1056|3.0156|3.2095|3.9706|2.6806|3.5152|2.9966|2.9666|2.6806|2.2206|2.5606|2.9806|1.2206|0.8206|1.3206|1.3106|1.2106|1.8306|1.1006|1.1206|1.7206|2.0806|2.0106|2.4306|2.7106|2.4106|4.0406|4.6415|-2.4849|-2.5649|-2.5649|-2.9649|-3.5149|-3.9338|-4.0451|-3.1586|-3.8607|-3.2416|-3.314|-3.304|-3.508|-2.508|||||||-1.548|-1.928|-2.128|-2.188|-2.708|-3.465|-3.2843|-3.5496|-3.6587|-4.1766|-4.0098|-3.8998|-4.6005|-4.1445|-4.3545|-4.717|0.734|1.274|1.444|1.114|2.044|1.204|3.024|1.924|2.284|2.304|2.524|1.634|1.264|2.104|4.124|3.9473|4.09|4.3641|3.6941|4.3428|4.109|5.3738|4.1655|4.9964|-2.0187|-3.5587|-2.7415|-3.2689|-2.4889|-3.0389|-3.1861|-2.9487|-2.9887|-3.0687|-3.7697|-3.6216|-4.0267|-2.9367|-3.7867|-4.0554|-4.8446|-4.4546|-5.4876|-4.7515|-5.7734|-3.4134|-4.0334|-3.6934|-1.6534|-2.9034|-3.4234|-3.3134|-4.6634|||-5.2358|-5.376|1.8926|0.7226|1.3726|1.2326|1.0126|0.7926|1.3026|1.5926|2.7126|1.9826|3.6126|2.8226|4.1126|5.6126|5.0426|5.5726|5.2026|2.5526|1.6526|3.6626|4.7526|4.3126|3.4126|3.6126|3.4026|3.6026|2.7026|2.6426|3.6726|5.3426|6.9526|6.7753|8.6873||||6.9481|6.7581|5.1081|7.3681|4.5381|3.8681|4.5093|4.1923|4.8719|4.9352|4.6452|5.0153|4.7852|5.1452|4.6452|4.8952|6.2653||6.7055|3.7455|5.4855|5.9464|6.5504|5.0599|2.7599|2.7699|3.9299|2.2399|2.6899|2.3899|4.0499|4.9099|3.9642|3.1442|3.7942|2.5742|3.0642|3.2342|3.4342|4.6242|2.6723|2.8723|3.6022|3.7241|2.9821|3.0618|3.2118
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP||-2.5781|-3.7781|-2.9981|-4.0301|-3.5312|-2.763|-3.5011|-3.1763|-3.1489|-2.3189|-1.9289|-2.8389|-2.5657|-3.4904|-2.7277|-2.3936|-3.0978|-2.6278|-2.7498|-3.3597|-2.9212|-3.526|-2.9802|0.3312|0.6712|0.3112|1.0112|2.3612||2.2812|1.5612|0.8412|0.7812|0.8312|0.8312|1.2812|1.4012|1.7812|1.6812|2.0212|2.3912|2.8112|3.4912|3.5512|4.3213|3.8513|4.0117|3.6817|4.6797|2.4597|1.6597|1.4397|1.1697|0.7297|0.8997|1.8097|1.9397|2.6697|3.3697|3.6797|3.3174|4.387|3.4165|3.3065|3.3629|3.4698|3.3825|3.2063|3.6212|3.5603|2.6003|2.6003|2.1003|2.8103|3.7603|2.8192|3.1064|-1.3429|-2.0829|-1.5413|-1.0613|-1.0713|-0.7113|-0.7813|-0.4413|-0.4013|-0.2013|-0.2013|-0.4713|||||||-0.7213|-1.2913|-0.9913|-1.0013|-0.9013|-1.6713|-1.7413|-1.8839|-1.8722|0.0953|0.5553|0.8553|1.4453|1.8553|-0.6263|-0.5063|-0.5763|-0.9763|-1.1363|-1.3463|-1.1163|-0.9663|-1.1363|-2.1363|-2.2463|-1.622|-1.632|-1.172|-1.862|-1.922|-1.692|-2.1866|-1.6786|-1.3286|-1.8634|-1.4136|-1.7826|-1.552|-1.232|-1.182|-1.632|-1.642|-1.832|-2.1266|-1.8087|-2.0966|-1.9569|-1.7069|-1.4469|-1.9469|-1.9769|-1.6669|-2.1569|-2.3069|-2.3669|-2.7569|-3.3952|-3.3245|-4.109|-3.885|-3.5931|-4.1147|-3.3747|-4.7486|-2.5486|-2.4686|-2.8986|-3.1186|-4.323|||1.7499|2.8299|2.3099|1.7099|1.5499|1.4699|2.0299|1.9099|2.8999|2.8899|2.8699|2.1099|3.4499|3.2599|3.6656|3.5415|3.0015|3.2515|3.5015|3.2615|3.4415|2.7315|3.3215|4.1515|3.9795|5.4871|3.6367|3.6467|3.7167|4.0067|4.3518|4.0118|5.0655|3.7455|3.6655||||4.5155|-1.5233|-2.8633|-2.4233|-1.2233|-0.6833|-1.2633|-1.2233|-2.3933|-2.5544|-2.3044|-3.0044|-2.1244|-2.4644|-2.8244|-1.8144|-1.6444||-2.0544|-2.5844|-2.7744|-3.2316|-3.2296|-3.9753|0.9205|1.4005|2.4705|0.8705|1.1805|0.6005|1.6705|1.4705|1.9505|2.5105|3.4405|4.3944|2.993|2.213|1.903|2.463|2.313|2.923|3.603|2.643|2.743|3.063|2.9362
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP||-2.3924|-3.2024|-3.0824|-3.8532|-3.5183|-2.8754|-3.2743|-3.153|-3.3504|-2.6252|-2.2352|-2.7452|-2.7033|-3.5814|-2.2414|-2.3614|-3.1955|-3.1987|-3.1442|-3.2926|-3.2268|-3.6386|-3.2934|-3.5984|-3.4884|-3.1384|-4.3284|-4.3843||-5.5146|-4.911|-4.3131|-3.9113|-3.3142|-5.1402|-3.3637|-2.7304|-2.5867|-2.7592|-2.4729|-3.1207|-2.9407|-2.2007|-2.3507|-3.0307|-2.7485|-3.1828|-3.2228|-2.9621|-2.2721|-3.3521|-2.4321|-2.7521|-3.5621|-3.4867|0.5592|0.6392|1.1492|2.0392|2.2292|1.9092|1.8092|2.0492|1.8792|1.8692|2.1592|2.7792|3.9092|4.9587|3.8119|3.8819|4.4861|4.2293|5.035|5.0996|3.383|2.723|3.053|1.953|2.313|2.323|2.833|2.193|2.633|3.723|2.8879|2.1679|1.2379|0.9079|||||||1.2679|1.3879|0.8479|0.9379|1.4679|0.7079|0.9279|1.1779|1.7079|1.4779|1.0179|1.5479|2.3679|2.6779|1.8779|1.7979|2.9579|3.5879|4.4279|4.9318|5.0325|6.6436|-1.0285|-4.1885|-4.7985|-4.8136|-5.7272|-4.171|-5.342|-5.7938|-5.6159|-6.7407|-6.8143|2.946|3.616|4.536|5.8517|3.9917|3.9317|5.1417|5.1965|5.0195|5.704|-0.3561|-3.8361|-5.0852|-4.5175|-3.7075|-4.9675|-4.4875|-3.7575|-5.0975|-5.5175|-6.1806|-6.2038|-5.911|-5.191|-6.421|-7.1212|-7.6298|-6.5471|-7.7828|-6.7549|-6.9249|-8.0149|-9.4449|-10.2168|-10.6559|-11.5618|||-13.2632|-14.0041|6.9059|8.2038|8.4586|7.4853|6.4638|7.208|7.078|8.0742|9.2321|-1.1956|-1.9556|-4.7156|-6.7656|-8.1456|-7.801|-11.45|-8.1577|0.9258|2.3958|3.5458|4.7358|6.0658|7.1458|-2.8936|-8.1136|-6.9036|-9.7036|-9.8926|-10.8542|-11.0602|-11.4633|-11.7839|-12.8215||||-10.9515|-10.3515|-12.1815|-14.9252|-8.1352|-11.3752|-9.8118|-9.5718|-7.7818|-12.0318|-13.0279|-10.5173|-10.3673|-13.8173|-10.7304|1.6976|2.1876||2.5976|5.2976|9.4976|9.8576|10.3676|12.2376|11.4941|10.9141|5.9841|4.8241|2.3841|2.9841|4.6241|5.6441|7.5241|8.1441|-5.0972|-3.9372|-3.2172|-3.9272|-8.2272|-7.6736|-6.8136|-7.8391|-8.1886|-7.8818|-8.9394|-8.9132|-9.7178
07039|100484|/equities/beijing-urban|SHANGHAICOMP||-0.4687|-0.7587|-0.7187|-0.9723|-0.6489|-0.7189|0.1166|0.3066|0.5266|0.6368|-0.1715|-0.4015|-0.4715|-0.646|-0.4785|-0.4485|-0.5298|-0.4959|-0.4353|-0.4736|-0.4236|-0.5036|-0.5072|-0.606|-0.6315|-0.6591|-0.514|-0.594||-0.6639|-0.4752|-0.5652|-0.611|-0.5577|-0.5996|-0.5865|-0.7248|-0.7486|-0.6722|-0.6422|-0.7722|-0.7551|-0.4151|-0.6651|-0.7457|-0.5757|-0.6957|-0.7957|-0.8239|-0.8081|-0.9281|-1.2489|0.2842|0.5042|0.7942|0.8042|0.5142|0.5942|0.2542|0.3942|0.5442|0.5642|0.7842|0.3742|0.3342|0.4742|0.3442|0.3342|0.5442|0.3642|0.3042|0.3642|0.2742|0.1842|0.1842|0.2842|0.3342|-0.3109|-0.5509|-0.5109|-0.6309|-0.681|-0.6285|-0.6963|-0.7846|-0.6861|-0.7861|-0.9052|-0.956|||||||-0.9634|-1.1693|-0.7235|-0.6835|-0.6035|-0.8035|-0.7035|-0.7935|-0.9294|-0.8759|-1.0268|-0.9877|-1.0177|-1.1077|-1.215|-1.3112|-1.2412|-1.4212|0.1277|0.2577|0.2477|1.0077|1.2577|1.1777|0.8977|0.9577|0.9577|0.8377|0.3777|0.7577|0.7677|0.9077|0.7677|0.4877|0.6877|0.6977|0.7677|0.6577|0.7877|1.2777|1.0577|0.8477|0.9377|0.9608|1.4061|0.7861|0.9761|0.8451|0.6772|0.6472|0.5395|0.5806|0.4006|0.4106|0.3406|0.3006|0.1906|0.3406|0.4306|0.4106|0.3906|0.2706|0.2406|0.3806|0.2806|0.2306|0.4006|0.5406|0.2406|||0.3406|0.4606|0.6606|0.8206|0.6406|0.8006|0.7606|0.8751|0.8451|1.0051|0.8351|0.8278|0.6813|0.8713|0.3913|0.5513|0.6242|0.4942|0.5142|0.2842|0.2942|0.5042|0.4242|0.3742|0.5042|0.5342|0.4642|0.5342|0.6142|0.7042|0.6642|0.9187|-0.2159|-0.1959|-0.3358||||-0.3059|-0.2559|-0.2659|-0.4059|-0.4187|-0.505|0.1524|0.2424|0.3624|0.4124|0.4266|0.4645|0.5183|0.5076|0.6342|0.5421|0.5474||0.5805|-0.1247|-0.3547|-0.3847|-0.2747|-0.3947|-0.4247|-0.3947|-0.4147|-0.4188|-0.4183|-0.4505|-0.4105|-0.4804|-0.4204|-0.5305|0.0412|0.1012|0.2912|0.2312|0.1712|0.3512|0.5012|0.5612|0.5612|0.7129|0.7284|0.4495|0.5595
07040|100956|/equities/urban---rural|SHANGHAICOMP||3.2356|-0.5908|-1.8808|-3.1408|-3.0371|0.8858|0.7358|1.1758|1.8458|2.1358|2.8482|-0.9492|-1.7192|-2.3791|-1.6925|-1.4625|-1.8559|-1.3459|-1.0359|-0.9759|-0.7459|-1.4359|-1.5259|-1.7983|-1.3337|-1.2537|-1.3637|-1.2137||-1.1137|-1.2437|-1.7237|-1.9565|-1.5936|-1.3736|-1.1336|-1.5584|-1.4009|-1.4229|-1.6611|-1.6647|-1.8404|-1.8797|-1.6377|-1.2289|-1.2401|-1.4401|-1.7117|-1.4888|-1.3488|-1.2988|-1.7498|-1.3563|-1.3358|-1.3732|-1.2894|-1.5363|-1.5899|-1.5261|-1.702|-1.603|-1.203|-1.653|-1.543|-1.813|-1.935|-2.2881|-2.3551|-2.3235|-2.2335|-2.4435|-1.9735|-2.0735|-0.3835|-0.9335|-1.6835|-1.6935|-1.5335|-2.2435|-1.8652|-1.7191|-2.034|-1.6707|-1.3655|-1.3559|-1.4439|-1.3139|-1.3203|-1.4508|||||||-1.2608|-1.1008|-0.9708|-0.8708|-1.2408|-1.6908|-1.699|-1.6302|-1.5202|-1.4902|-1.4602|-1.4102|-1.4202|-1.2702|-1.6702|-2.0362|-1.7162|-1.5962|-1.7262|-1.6162|-1.9962|-1.8562|-2.2362|-2.0162|-1.7862|-1.4762|-1.2762|-0.9862|-1.5162|-1.4562|-1.0962|-2.1762|-1.9929|-2.1129|-2.4792|0.461|0.631|1.011|1.161|1.661|2.155|1.895|2.1854|2.1943|2.1246|1.7746|1.9646|2.3446|2.3109|2.1809|2.1809|2.1809|2.5709|2.9353|-0.7591|-0.3991|-0.7991|-0.5091|-0.9491|-0.4291|-0.6091|-0.6991|-1.1691|-1.2591|-1.7491|-2.0891|-1.7691|-1.5491|-2.0891|||-1.6491|-1.2791|-1.1491|-0.9191|-0.8491|-0.9591|-2.0691|-1.6691|-2.4091|-1.9991|-2.1791|-2.4415|-2.0315|-1.8515|-2.5215|-2.6815|-2.5248|-2.9475|-2.5129|-2.7484|-3.0573|-3.1588|-3.2279|0.6648|1.2948|1.4248|1.0248|1.6748|1.8548|2.2548|2.9348|2.5648|3.1094|2.7147|3.3366||||2.2375|1.4975|1.6075|1.1375|1.6675|1.6875|1.7675|2.3275|2.1775|2.7475|2.7459|2.7159|2.3059|2.9659|2.8459|2.1459|2.0859||2.5459|-0.2372|-1.7972|-1.8172|-2.0972|-1.7272|-2.5572|-3.0879|-3.1749|-3.1445|-2.8214|-3.605|0.5052|0.4352|0.6152|1.3452|1.8752|1.0452|1.2752|2.4552|2.4052|2.9903|2.588|2.9805|2.3405|2.3405|2.3505|2.4805|2.8805
07041|100470|/equities/vantone-estate|SHANGHAICOMP||-0.7266|-1.1266|-1.1966|-1.6038|-1.4917|-1.232|-1.453|-1.1893|-1.0634|-0.4334|-0.5334|-1.0234|-0.9634|-1.247|-0.827|-0.837|-1.0216|-0.8541|-0.6941|-0.5541|-0.2841|-0.6541|-0.6741|-0.8041|-0.9308|-0.8162|-0.7962|-0.8062||-0.9413|-0.99|-1.0254|-1.1231|-1.0105|-1.1536|-1.1136|-1.326|-1.2112|0.1178|0.2878|0.3778|0.4678|0.6678|0.6678|0.8478|0.6278|0.5678|0.6878|0.9878|1.3678|0.6478|1.1278|1.5078|0.9878|1.8278|1.6147|1.2589|1.1968|0.8568|1.0563|0.9447|0.9847|1.3908|0.8359|1.0156|0.8856|1.0184|0.6084|0.7384|0.9231|0.9593|0.8193|0.8364|0.8164|0.9336|1.0745|0.8898|1.0052|0.8243|0.6643|0.7743|0.7373|0.8365|-0.4316|-0.5516|-0.5107|-0.5281|-0.5236|-0.6692|||||||-0.4278|-0.5178|-0.5078|-0.6936|-0.5091|-0.6421|-0.6059|-0.6937|-0.6773|-0.6586|-0.7486|-0.7586|-0.6386|-0.5586|-0.6586|-0.4486|-0.6986|-0.8286|-0.8496|-1.024|-0.854|-0.544|-0.424|-0.544|-0.584|0.0128|0.2228|0.4228|0.2328|0.0528|0.1828|0.2928|0.2528|0.3128|0.3728|0.4228|0.4028|0.4928|0.5328|0.6328|0.8039|0.7139|0.6992|0.6798|-0.1507|-0.2307|-0.0907|-0.2607|-0.5107|-0.3707|-0.5107|-0.4707|-0.5107|-0.5807|-0.6139|-0.6587|-0.7289|-0.7911|-0.8301|-0.9029|-0.8329|-0.9271|-0.9702|-1.0237|-1.2246|-1.3692|0.2562|0.3962|0.1562|||0.4562|0.9562|1.2962|1.2515|0.6515|0.6715|0.4115|0.7315|0.9315|0.9851|1.0483|0.9083|0.9083|0.7883|1.0907|0.5507|0.7511|-0.4113|-0.4313|-0.4413|-0.4913|-0.3913|-0.5013|-0.5461|-0.617|-0.5727|-0.5227|-0.3827|-0.4027|-0.2127|-0.3427|-0.3727|-0.3127|-0.0827|-0.4127||||-0.4527|-0.6327|-0.7527|-0.7393|-0.7177|-0.8808|-0.6813|-0.803|-0.68|-0.7289|-0.6887|-0.7954|-0.8774|-0.8997|-1.0469|-0.8569|-0.9969||-0.9669|0.4055|0.3255|0.3055|0.5655|0.6855|1.1155|1.0967|1.1112|1.0044|0.9444|0.9844|1.1744|1.1544|1.4731|1.6451|-0.4075|-0.7575|-0.5975|-0.4775|-0.8375|-0.7418|-0.7118|-0.6918|-0.7918|-0.7818|-0.9718|-0.7518|-0.5518
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP||-1.8956|-2.8456|-2.4007|-2.9201|-2.6431|-1.9448|-2.4417|-2.0807|-1.6307|-1.0507|-0.9807|-1.6307|-1.7907|-2.5646|-1.8826|-1.7257|-2.052|-1.8719|-2.1003|-2.2656|-1.8556|-2.5695|-2.2421|-2.1967|-2.3297|-2.0404|-2.0623|-2.4286||-1.9286|-1.9686|-1.5286|-2.3086|0.2744|0.6344|0.7744|0.5244|1.4144|1.3244|1.3744|1.6044|2.3244|2.6489|2.4383|2.3083|2.515|-0.6782|-1.0582|-0.3882|-0.6582|-1.7282|0.019|0.289|0.459|0.089|0.779|0.629|0.849|1.279|1.259|1.239|1.609|1.7727|1.8962|1.4293|1.7293|1.893|-0.8102|-1.0602|-1.6402|-1.9818|-1.8918|-1.7218|-1.5118|-1.7318|-1.5518|-1.7718|-2.6518|-3.0163|-2.8423|-2.5615|-2.4027|-1.1927|-0.8827|-1.4527|-0.9627|-1.0327|-0.7527|-1.1027|||||||-1.5327|-1.9809|-2.0218|-1.8394|-1.7694|-1.9894|-2.1824|-2.4947|-2.5758|-2.881|-2.5375|-2.3575|-1.3375|-1.1775|-1.1375|-1.2875|-1.4575|-0.8975|-2.7375|-2.6575|-2.3175|-2.0775|-3.2375|-4.2648|-4.3528|1.7709|2.1809|2.6709|1.4009|1.0309|1.7009|1.3109|1.7909|1.9709|1.3809|2.2309|2.8909|2.3518|2.2902|1.9241|1.4441|1.6241|1.7041|1.5841|1.3941|0.5541|0.8141|1.0541|0.6641|0.5141|0.5141|0.9341|0.8741|1.3341|1.6141|1.2941|0.4841|1.2041|1.5341|1.7641|2.4541|2.6241|3.0475|-0.3581|-2.2581|-2.474|-2.8181|0.1402|0.2102|||1.6002|2.6602|2.596|2.7143|2.1443|2.6343|2.9818|2.8418|2.7418|2.4218|2.7218|2.5418|3.6718|3.474|-0.683|-1.163|-1.443|-1.933|-2.123|-2.5819|-2.2687|-2.7008|-2.6529|-2.9591|-2.8563|-3.1607|-3.8993|-3.4707|-3.5502|-2.7702|-2.8102|-2.5302|-1.8102|-2.8002|-4.6802||||-4.416|-5.0154|-5.6528|-4.7282|-5.3841|-6.5289|-5.4134|-5.8431|-6.7774|1.4634|4.2834|5.4574|4.3388|4.3988|3.2488|4.3288|3.9705||4.0802|4.4152|2.4852|2.0052|3.0652|3.9852|3.8452|-1.1989|-1.5189|-3.2789|-3.9789|-3.9665|-3.4165|-4.4556|0.6364|1.3364|2.0764|0.8464|0.6964|1.1964|0.7964|1.1764|0.9664|1.1364|1.6964|0.8164|0.2864|0.6664|0.4864
07043|942795|/equities/resource-wandong|SHANGHAICOMP||3.0047|-0.677|-1.417|-2.537|-2.6185|-1.7855|-2.4033|-1.9026|-1.5526|-1.1426|-0.9226|-1.3126|-1.5526|-2.2707|-1.2915|-1.3615|-1.8298|-1.6055|-1.5787|-1.8139|0.6863|0.6663|0.6663|0.6863|1.3763|1.5931|1.6751|1.7662||-0.2897|-0.7997|-1.1497|-1.123|-1.243|-1.3862|-1.1191|-1.4489|-1.3357|-1.3827|-1.2755|-0.9655|-0.7555|-0.4155|-0.3155|-0.8255|-1.1455|0.1366|0.1966|0.5166|0.7666|0.7266|0.8166|1.0366|0.7666|1.0666|1.0628|0.8928|0.9628|1.0428|0.8328|0.4228|0.6528|0.6828|0.6228|0.7628|0.9928|1.1928|1.2655|1.4606|-0.4982|-0.6082|-0.4582|-0.4282|-0.3282|-0.5482|-1.2582|-1.3082|-1.2482|-1.5882|-1.6203|-1.7626|0.3424|0.6324|0.7924|1.1924|0.9824|0.7624|0.2124|0.9024|||||||1.0124|1.1824|0.8224|1.0124|1.1424|0.6324|0.9924|1.0724|1.2024|0.9824|0.7324|0.9224|1.1424|1.5251|1.0871|1.1071|1.1971|1.3671|1.4371|1.5171|1.7771|1.7771|2.6585|-1.2315|-1.5315|-1.3015|-1.6744|-1.3301|-1.5017|-1.6373|-1.0923|-1.4276|-1.3007|-1.3324|-1.1924|-1.1424|-0.9924|-1.3724|-1.7224|0.5034|0.6634|0.7134|0.9934|1.1634|1.3334|1.0734|1.3334|-0.643|-0.763|-0.923|-1.133|-1.2331|-1.0685|-0.9852|-1.2575|-1.0675|-1.1575|-0.9675|-1.1975|-1.1999|-1.1899|-1.1799|-0.8699|-0.8299|-0.5199|-0.4799|-0.6899|-0.6799|-1.3099|||-1.3599|-1.3764|-1.2464|-0.9864|-1.0264|-1.2664|-1.468|-1.238|-1.398|-1.588|-1.7624|-2.315|-1.5623|-1.5012|-1.7833|-1.6778|-1.5478|-1.7134|-1.5534|-1.99|-2.0074|-1.563|-1.513|-1.593|-1.853|-1.8373|-2.1284|-1.9097|-2.0155|-2.0355|-2.3055|-2.5625|-2.9329|-3.0249|0.7281||||0.6781|1.9181|1.1481|0.7981|1.5081|1.4081|1.6381|2.0181|2.4581|2.6481|2.6981|2.5481|3.0481|2.7571|2.7271|3.1147|2.9815||2.3515|2.4515|3.1315|2.9075|3.8906|2.7003|2.7258|1.3658|-0.2508|-0.7108|-0.6208|-1.4508|-1.7017|-1.7154|-1.5681|-1.8481|-1.7284|-1.3884|-1.4684|-1.5284|-1.9686|-1.4286|-1.7607|0.1879|0.4479|0.6979|0.5679|0.9579|1.0679
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP||13.6096|13.9196|-5.5408|-10.6208|-11.3413|-11.3884|-12.1054|-12.0632|-14.4333|-12.025|-13.0165|-14.3648|-13.4194|-15.612|0.6049|2.3949|1.3849|4.3049|6.6249|6.7949|9.0849|10.1949|15.0449|20.3949|18.2778|12.7278|12.9278|15.1778||13.0578|6.2278|12.0978|16.9078|12.8348|9.9906|12.2972|8.1064|10.4007|5.1607|6.8337|2.0637|2.0737|1.6937|2.6237|2.4737|2.2737|1.6737|1.7937|2.2737|3.6737|3.1437|1.7237|2.1337|1.4437|2.8737|3.1237|2.7237|3.7337|4.645|4.1613|4.0513|4.5213|4.6736|4.6236|5.4136|5.5288|6.1763|5.5688|5.4701|5.1306|4.6406|5.4068|-1.4664|-2.2864|-1.9264|-4.3964|-5.2674|-4.4262|-4.8352|-4.8168|-5.1821|-5.2659|-5.2433|-4.6377|-3.3777|-3.0777|-3.2377|-4.8977|-4.2358|||||||-4.0758|-2.9758|-4.5358|-4.1748|-3.7848|-4.8202|-4.8833|-4.4547|-3.8547|-5.0447|-5.7347|-5.7612|-5.0841|-4.5841|-6.2541|-6.9605|-6.5933|-7.2371|-6.2971|-8.1271|-8.0038|-7.1938|-6.8338|-10.6938|-8.1536|-6.0699|-7.6211|-7.5355|-6.7075|-6.2063|-5.3761|-6.7775|-6.5975|-7.0444|-7.1636|-6.3106|-6.6405|-7.0505|-7.8479|1.8334|1.7234|1.5534|3.7634|2.8134|8.1134|7.2693|9.9142|5.0586|4.7886|5.1843|2.7343|2.3943|2.5743|2.3943|3.1543|4.1643|3.4143|2.5943|2.9643|2.1043|2.4843|4.2243|6.1343|5.2288|5.6909|5.8857|6.2205|5.7805|5.9005|||5.9505|6.8305|7.8694|7.3655|6.7555|6.6255|7.9255|9.8591|-0.4984|-6.5384|-7.6177|-7.6851|-6.9794|-4.3451|-4.3308|-5.2808|-5.5514|-5.4085|-5.9337|-4.829|-5.0431|-5.7706|-5.3277|-5.7125|-6.3603|-5.4675|-4.4746|-5.146|-6.1746|-5.6603|-6.3889|-7.4787|-7.4391|-8.416|-8.563||||-7.4087|-7.7779|-8.2921|-9.6628|-9.32|-10.6072|4.0218|5.8361|6.4932|6.6789|5.6718|4.7575|4.0575|4.4075|5.4218|6.7789|5.4575||3.9432|3.8289|4.6004|4.4075|4.5075|5.0361|6.9575|6.4861|7.7075|8.4289|8.4932|-6.2331|-8.5852|-8.7568|1.3532|2.0389|3.3746|7.0318|-4.2742|-4.5385|-6.0054|-5.054|-5.1151|-5.9481|-4.9839|-5.1627|-6.5067|-6.167|-5.5742
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP||-2.4312|-4.3812|-3.8412|-4.8037|-3.8812|-3.2372|-3.8368|-3.5786|-3.9768|-2.2399|-1.8899|-2.8499|-3.0291|-3.6759|-2.9807|-2.5681|-3.0924|-2.6101|-2.6305|-2.6841|-2.1841|-2.7741|-2.4041|-3.1316|-2.7569|-2.4402|-2.2202|-1.6502||-1.3902|-1.9302|-2.3502|-2.7502|0.4932|0.3532|0.7232|1.0332|1.3732|0.9332|1.3632|1.4832|1.7232|1.2932|1.7932|1.4332|1.4832|1.7832|1.7732|2.6032|2.5232|2.6832|2.7732|2.7232|2.2432|1.8232|2.8332|2.5232|3.6232|5.1206|3.1096|3.0096|3.2996|3.7738|3.8949|2.7349|2.4849|2.8549|3.5149|5.4849|3.3945|2.7745|3.591|3.0126|3.1907|-0.9795|-1.4895|-1.4695|-2.0695|-2.9545|0.2069|0.3069|0.4269|0.7369|0.7369|1.2569|1.7569|1.7339|1.7839|1.6012|||||||1.8012|1.6894|1.4394|1.2294|1.1794|0.5094|0.6594|0.9794|1.4194|1.1694|1.2494|1.6194|1.8894|1.8194|1.8965|1.6765|2.0465|2.011|2.3769|2.5584|2.8558|2.4875|3.0798|-1.7111|-1.9011|-1.6598|-1.7278|-1.5921|-1.5842|-1.2342|-1.1742|-1.4742|-1.2566|-1.0266|-1.3745|-1.104|-1.4043|-1.3657|0.2092|0.4792|0.4392|0.7192|0.4892|0.8192|0.3992|0.3092|0.5492|0.6892|0.2692|0.6192|0.6992|0.9692|1.2492|1.2892|1.6492|1.8606|1.6406|1.9006|1.3407|1.5007|1.8006|1.8606|2.344|1.804|2.104|1.734|-0.897|-1.047|-1.227|||-0.697|-0.627|-1.137|-1.107|-1.547|-1.677|-1.7896|-1.6696|0.314|0.484|0.694|0.764|1.464|1.484|1.504|1.344|1.414|1.534|2.014|2.2326|2.2254|2.1777|2.6954|-0.6732|-0.8661|-1.0804|-2.1875|-1.9661|-2.6309|-2.364|-2.3714|-2.6898|-2.7483|-2.7769|-2.4983||||-1.0269|-1.6197|-2.6483|-3.1571|-2.9052|-2.2033|-1.7533|-1.986|-1.7926|-1.9477|-2.1049|-2.1704|-1.3776|-1.699|-0.9919|-1.1919|-1.5919||-2.1117|0.575|0.275|0.2535|0.2321|0.275|0.6178|0.6678|0.275|0.6678|0.7107|0.3893|1.3535|0.8464|0.8107|0.8607|1.0321|1.1821|1.6107|1.6464|1.0607|1.8964|1.775|1.8178|2.1393|2.2535|0.6893|1.3607|1.225
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP||-1.8859|-2.8359|-5.9059|-7.4491|-7.1721|-5.4531|-6.4636|-5.9642|-5.9891|-5.8388|-4.5488|-4.8988|-5.3536|-7.0788|-6.4063|-5.335|-6.8826|-5.1438|-4.952|-4.522|-4.032|-5.842|-6.0092|-7.2745|-5.9506|-3.8706|-3.3406|-1.0006||-2.3806|-2.7306|-4.7806|-4.2206|-2.5606|-3.3606|-5.1506|-6.3692|-5.3198|-6.721|-5.3023|-5.3128|-5.1428|-4.0728|-4.5428|-5.7401|-5.7901|-5.9975|-6.4698|-4.8897|-5.3397|-5.9826|2.3102|1.8502|0.6102|0.8102|3.0402|2.7402|4.4002|6.6702|5.4502|6.1102|6.8802|6.7402|9.256|-1.1676|-1.3376|-4.1276|-3.5776|-3.0276|-4.0076|-4.8776|-3.6176|-5.0976|-6.6676|-5.7876|-6.0276|-6.1934|-5.4034|-6.6034|-6.8334|-5.8854|-5.0354|-6.3554|-8.2847|-7.8569|-7.3903|-9.0842|-9.9287|-8.0579|||||||-6.3679|-8.3579|1.5294|6.9394|7.9274|5.5774|5.2374|5.6974|6.9674|7.8474|8.3574|7.9274|8.8574|9.4574|11.2474|8.1874|11.3024|8.6505|8.5258|6.4658|6.6458|7.0858|6.8858|4.0258|5.9558|7.5258|7.8158|9.4256|8.3118|7.0179|-2.456|-7.956|-7.2565|1.4654|1.9354|4.2054|4.6654|4.8854|6.3854|7.5454|6.322|6.622|10.7161|-3.4852|-5.0452|-6.4199|-6.1803|-6.6415|-6.5367|-7.3104|-8.1051|-7.5843|-7.399|-6.819|1.7378|4.2778|3.3178|5.2878|3.9978|4.9178|8.0878|10.6179|8.6064|10.4766|9.2526|5.4526|5.1326|5.2526|6.1226|||8.5326|9.7011|-1.9362|-2.7662|-3.8462|-5.1962|-5.0602|-5.0279|-5.1776|-6.493|-6.2489|-6.4541|-6.4339|-4.5966|-5.0566|-5.8141|-6.1328|-5.5987|-6.0538|-4.9741|-4.7541|-5.6605|-5.2875|-5.2779|-5.8218|-5.4659|-6.2059|-5.646|-7.2108|-5.5908|-6.5408|-8.194|-6.7627|-7.7374|-7.9878||||-7.2194|-5.7994|-7.6194|-9.4697|-7.9539|-9.8533|-8.0343|-5.8343|-5.7143|-4.8243|-4.8643|-4.6043|-4.9443|-2.5843|-4.3243|-4.0643|-5.3843||-7.5643|-4.9243|-6.5843|-6.1977|-7.1927|-7.4573|-6.465|-7.2531|-5.8631|-7.5301|-7.3959|-8.2953|-7.4034|-7.6359|-7.2213|-6.3213|-7.1196|-7.1514|-7.2471|-6.4671|-8.0518|-5.3218|-6.9018|-7.4331|-6.1731|-8.009|-8.7669|-7.1524|-7.5724
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP||0.3308|0.3508|0.3608|0.3008|0.2208|0.2308|0.2708|0.2908|0.324|0.3719|-0.0116|-0.1116|-0.2616|-0.1616|-0.1016|-0.1216|-0.1516|-0.0916|-0.1616|-0.2016|-0.2316|-0.2116|-0.2216|-0.2816|-0.2557|-0.229|-0.149|-0.149||-0.119|-0.149|-0.209|-0.2193|-0.1893|-0.2193|-0.2393|-0.2734|-0.2443|-0.2957|-0.3247|0.0983|0.1283|0.1783|0.1883|0.0783|0.1783|0.1383|0.1283|0.1983|0.1883|0.1807|0.1866|0.2119|0.1979|0.1779|0.2054|0.1854|0.2254|0.1799|0.1499|0.1499|0.1599|0.1599|0.1499|0.1699|0.1799|0.1899|0.2299|0.2199|0.2399|0.2099|0.2199|0.2499|0.2599|0.2899|-0.0273|-0.1173|-0.2373|-0.2573|-0.2811|-0.3236|-0.2635|-0.2335|-0.2635|-0.2908|-0.2008|-0.3008|-0.3313|-0.2638|||||||-0.1832|-0.1632|-0.1632|-0.1732|-0.1532|-0.1632|-0.2132|-0.1932|-0.2532|-0.1999|-0.1999|-0.2399|-0.271|-0.3093|-0.3165|-0.3731|-0.3231|-0.3439|-0.327|-0.377|-0.417|-0.127|-0.147|-0.197|-0.277|-0.3454|-0.3012|-0.2764|0.0063|0.0763|0.1563|0.1363|0.1463|0.1163|0.0763|0.1263|0.1163|0.0763|0.1263|0.1763|0.1263|0.1263|0.2363|0.1763|0.3263|-0.0735|-0.0535|-0.0435|-0.1135|-0.0835|-0.0835|-0.0335|-0.0235|-0.0535|-0.0535|-0.0435|-0.1435|-0.0435|-0.0635|-0.1135|-0.2335|-0.1835|-0.1935|-0.1635|-0.3435|-0.3435|-0.2635|-0.4435|-0.5206|||-0.503|-0.532|-0.442|-0.252|-0.422|0.2112|0.2612|0.2912|0.3112|0.3212|0.3412|0.2012|0.2812|0.1812|0.1412|0.4412|0.2712|0.2312|0.1412|0.1512|0.0812|0.2112|0.2812|0.2512|0.3312|0.2512|0.1912|0.2312|0.1812|0.2212|0.1612|0.3212|0.4012|0.4283|0.5373||||0.4095|0.2295|0.1195|0.1495|0.0795|0.1995|0.2495|0.2495|0.3095|0.3492|0.2092|0.1692|0.1592|0.1492|0.2292|0.2492|0.2792||0.3092|0.2871|0.2471|0.2071|0.1471|0.1771|0.0871|0.1471|0.2271|0.1771|0.1771|0.1871|0.2071|0.1771|0.2371|0.1971|0.2071|0.0571|0.1371|0.1571|0.1871|0.2671|0.3303|0.3103|0.4169|0.2308|-0.1072|-0.0872|-0.0472
07048|100399|/equities/foton-motor|SHANGHAICOMP||0.4154|0.5181|-0.166|-0.306|-0.336|0.046|0.086|0.166|0.206|0.316|-0.066|-0.106|-0.216|-0.3066|-0.2216|-0.2116|-0.2665|0.0626|0.1326|-0.1265|-0.1265|-0.1965|-0.1944|-0.2266|-0.1997|-0.1997|-0.1497|-0.1597||-0.1197|-0.1397|-0.1897|-0.22|-0.1816|-0.2226|-0.1911|-0.2455|-0.2052|-0.2287|-0.2265|-0.2314|-0.2014|-0.1714|-0.1814|-0.2608|-0.2079|-0.2483|-0.2608|-0.23|-0.23|-0.2747|-0.2366|-0.1466|-0.2266|-0.2466|-0.1866|-0.2866|-0.1966|-0.1766|-0.1566|-0.1866|-0.1366|-0.2066|-0.2666|-0.286|-0.246|-0.206|-0.236|-0.216|-0.326|-0.3527|-0.3954|-0.3699|-0.3299|-0.1299|-0.1799|-0.2499|-0.3999|-0.368|-0.3546|-0.4292|-0.2952|0.0416|0.2616|0.1816|0.2116|0.1616|0.1716|0.1716|||||||0.1316|0.1016|0.1616|0.2016|0.2616|0.1616|0.2316|0.2716|0.2916|0.2416|0.2116|0.3116|0.3576|-0.1235|-0.2935|-0.3021|-0.2221|-0.2321|-0.1921|-0.1921|-0.1121|-0.0221|-0.0421|-0.1421|-0.2421|-0.2921|-0.3428|-0.3232|-0.3676|-0.3076|-0.2676|-0.3476|-0.2776|-0.2976|0.0511|0.1311|0.2111|0.2511|0.2311|0.2111|0.2311|0.3511|0.3711|0.3411|0.2611|0.1811|0.1811|0.2711|0.2311|0.2611|0.2511|0.3111|0.3896|0.2696|0.2396|0.2396|0.2696|0.3345|0.3119|0.2919|0.3019|0.2919|0.388|0.3696|0.2674|0.2374|0.2874|0.2974|0.2174|||0.2474|0.1774|0.1974|0.2174|0.2674|0.3243|0.3538|-0.0322|-0.1922|-0.2722|-0.3002|-0.3161|-0.2261|-0.1661|-0.2461|-0.2761|-0.3032|-0.2934|-0.2434|-0.2934|-0.3031|0.0317|0.0317|0.0617|0.1217|0.1617|0.2017|0.3117|0.2717|0.3417|0.4566|0.3284|0.3146|-0.0532|-0.0932||||-0.1132|-0.1632|-0.1932|-0.3632|-0.3233|-0.3833|-0.3342|-0.3583|-0.3216|-0.3137|-0.3866|-0.363|-0.3342|-0.2542|-0.1942|-0.1642|-0.1842||-0.0542|-0.1342|-0.1442|-0.2642|-0.3142|-0.2942|-0.3594|-0.3878|0.1598|0.1898|0.2098|0.1398|0.1098|0.0998|0.1598|0.1498|0.2098|0.1798|0.2398|0.2598|0.2098|0.2198|0.3198|0.3498|0.2698|0.2698|0.2898|0.3598|0.3798
07049|1162056|/equities/beken-corp|SHANGHAICOMP||-2.8241|-4.4441|-3.9416|-5.0688|-4.4798|-3.5055|-4.079|-3.7239|-3.2565|-2.1665|-1.9065|-2.8265|-3.2317|-3.5373|-1.3973|-1.9273|-2.6681|-2.2551|-2.1621|-2.1821|-1.8921|-2.3221|-2.5905|-2.5883|-2.5416|-1.9216|-1.6416|-1.1216||-0.9416|-1.4316|-1.9416|-2.563|-2.4665|-2.5043|-2.0343|0.288|0.698|0.348|0.658|1.028|1.148|1.578|1.818|1.278|1.328|1.028|1.278|2.248|2.578|2.908|2.568|3.058|2.498|2.148|2.768|1.838|2.518|3.008|2.408|2.638|3.128|2.5531|2.0843|2.0628|1.8128|2.0728|2.451|2.5973|2.6236|2.0236|2.4936|2.9757|-0.266|-1.916|-1.856|-1.716|-2.026|0.3857|0.9557|2.0557|1.2257|1.9457|1.8757|2.6057|2.6001|2.4815|2.2015|1.8115|||||||1.7115|0.6815|1.0715|1.5015|1.6515|1.6015|1.1015|1.2915|1.5215|1.9215|1.5515|1.8415|2.3515|2.2715|2.9266|2.1466|3.0919|2.508|2.5761|2.4978|-0.2692|-0.6892|-1.3692|-2.2792|-2.6492|-1.9235|-2.2035|-1.5735|-2.1679|-2.1516|-1.7416|-2.2184|-2.0878|-1.5448|-1.949|-1.5134|-1.697|0.1772|0.4372|0.8672|0.7572|0.8772|0.7372|0.7672|0.6172|0.5072|0.9772|1.4472|0.9672|0.8872|1.0272|1.9572|2.1672|2.4324|2.4324|2.4924|2.2524|3.2069|2.0563|1.9563|2.4463|2.3263|-0.4477|-1.2277|-1.4877|-2.0077|-2.2877|-2.267|-2.8077|||0.5048|1.2048|1.4448|1.2848|1.1848|1.4948|1.6548|0.8648|0.7648|0.8948|1.5448|1.2548|2.2348|2.3639|2.8034|-0.6077|-1.1877|-1.3677|-1.2577|-1.7077|-1.5277|-1.6977|-1.6277|-1.2177|-1.9477|-2.1777|-2.4077|-2.4377|-2.9148|-2.3948|-2.9448|-3.6533|-3.3599|-3.8615|-3.4667||||-3.7219|-4.3299|-4.7857|-5.4931|-5.4105|-5.7067|-4.2474|-4.2312|-4.8768|1.5973|2.1673|1.3473|2.9073|3.1273|2.8173|3.2773|5.2865||2.7456|2.884|2.274|2.454|1.814|1.314|2.334|2.634|3.2816|2.7195|3.1956|3.4264|2.7264|2.3864|3.2564|2.4464|1.6364|2.1264|2.4864|1.9164|1.2864|2.6964|2.9364|1.9764|2.3964|2.1764|2.0764|3.1064|3.2664
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP||-2.0011|-2.5511|-2.8811|-3.8094|-2.8335|-2.8135|-3.1225|-3.1267|-3.0885|-2.7063|-2.2963|-2.4963|-2.8563|-3.3522|1.3409|1.7809|2.2209|2.8209|2.6909|3.2761|-0.9022|-0.9022|-2.7022|-3.1752|1.0718|1.5018|1.9018|2.0018||2.8918|3.1151|-1.8269|-2.3769|-2.0487|-2.5587|-2.3596|-3.0315|-2.7998|-3.4979|0.6552|0.6952|1.0352|1.7352|1.6152|1.0652|2.0852|1.7052|3.1552|3.6606|2.0253|-1.4566|-1.418|-1.168|-1.7457|-0.8402|-0.6702|-0.6202|-0.5102|-0.7102|-0.9302|-0.9902|-0.5502|-0.7402|-0.8402|-0.8502|-0.7702|-0.7602|-0.7602|-0.6102|-0.9502|-1.3802|-1.1402|-1.2802|-0.9702|-0.5602|-1.2902|-1.3602|-1.3402|-1.8502|-1.6814|-1.6328|-1.6763|-1.4242|-1.8336|-1.6242|-1.4141|-1.5736|-1.7218|-1.6678|||||||-1.4583|-1.0483|-1.6783|-1.3183|-1.2383|-1.7483|-1.8408|-1.8423|-1.6123|-1.5623|-2.0923|-1.9307|-1.6207|-1.7907|-2.2107|-2.592|-2.1558|-2.0158|-1.6958|-2.2658|-2.4858|-1.8858|-1.1858|-2.0358|-1.5758|-0.8358|-2.2858|-2.216|-2.1427|-2.0127|-1.5427|-2.0827|-2.0535|-1.9744|0.3901|1.2901|1.2401|1.3501|1.3101|1.8201|2.3687|1.3487|1.7387|-0.3511|-0.6411|-1.3411|-1.0511|-0.9311|-1.5411|-1.1011|-1.5211|-1.5011|-1.539|-1.5446|-1.4046|-1.3446|-1.8546|-1.6746|-1.7246|-2.0346|-2.0884|-2.1046|-2.0634|-1.7549|-2.2049|-2.4237|-2.537|-2.2438|-2.4313|||-2.6|-2.6489|-2.5237|-2.2194|-2.0594|-2.3494|-2.5794|-2.3494|-2.5394|-1.9894|-2.2894|-2.7828|-2.8567|-2.6311|-3.2248|-3.208|-2.908|-3.3535|-3.7424|-3.3317|-3.1725|-2.3625|-2.5225|-3.0225|-3.4625|-3.1587|-3.7689|-2.8776|-2.0776|-2.4476|-2.7276|-2.7276|-1.6276|-1.7476|-1.7376||||-1.4376|-2.2276|-2.4576|-2.9876|-2.5876|-2.1676|-2.6676|-1.9776|-1.8876|-2.2376|-2.9276|-2.6226|-3.2369|-3.183|-3.3876|-3.3211|-3.7428||-3.5613|-3.5823|-3.9594|-3.3394|-3.8716|-4.1346|-4.9229|1.5229|1.2029|1.8429|1.3529|0.9629|1.6929|2.8229|2.5729|4.1629|4.7129|2.2329|1.9829|2.6129|3.6529|4.0029|3.1729|4.3729|3.6529|3.3429|3.4729|4.3529|4.0529
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP||-0.2099|-0.3299|-0.3099|-0.4499|-0.3061|-0.2661|-0.1861|-0.1261|-0.0661|-0.0561|-0.0861|-0.1761|-0.2261|-0.3178|-0.1983|-0.1983|-0.2273|-0.1942|-0.1556|-0.1456|-0.1556|-0.1942|-0.1841|-0.2262|-0.1813|-0.1513|-0.1513|-0.1613||-0.2013|-0.1986|-0.2186|-0.2507|-0.2523|-0.2373|-0.1873|-0.1573|-0.1473|-0.1273|-0.0773|-0.0473|-0.1073|-0.1273|-0.1373|-0.1455|-0.1855|-0.1679|-0.1691|-0.1182|-0.1182|-0.1182|-0.145|-0.105|-0.145|-0.1473|-0.145|-0.1577|-0.1619|-0.1618|-0.1671|-0.1716|-0.1416|-0.1416|-0.1116|-0.1516|-0.1916|-0.2011|-0.1855|-0.1855|-0.1855|-0.1855|-0.1755|-0.1955|-0.1255|-0.0955|-0.1555|-0.1655|-0.1855|-0.3355|-0.2748|-0.3028|-0.2942|-0.1942|-0.1542|-0.2442|-0.2642|0.0586|0.1786|0.2269|||||||0.171|0.1719|0.1749|0.1749|0.1749|0.1549|0.1849|0.1949|0.1949|0.1949|0.2349|0.238|0.2308|0.2755|0.2379|0.2279|0.2679|0.2779|0.3079|0.2379|0.2079|0.2679|0.3379|0.2979|0.2879|0.2179|0.2879|0.2779|0.2579|0.2379|0.2279|0.1779|0.2579|0.2879|0.3479|0.6199|-0.3049|-0.3429|-0.4157|0.1128|0.1928|0.2028|0.2628|0.2625|0.277|0.217|0.2433|0.2333|0.2433|0.2807|0.2485|0.2685|0.3066|0.2766|0.2566|0.2666|0.2666|0.2966|0.3449|0.3354|0.3354|0.3254|0.2854|0.3254|0.3554|0.4728|0.4428|0.3513|-0.1672|||-0.2372|-0.2668|-0.2669|-0.1869|-0.2269|-0.2826|-0.2857|-0.302|-0.3109|-0.2709|-0.2609|-0.3309|0.0705|0.0805|0.0405|0.1805|0.2205|0.2805|0.2105|0.2105|0.1305|0.1705|0.1905|0.2105|0.2005|0.2005|0.2205|0.2805|0.3113|0.3403|0.2303|0.2403|0.2935|0.2409|0.2999||||-0.1124|-0.1324|-0.1824|-0.227|-0.1263|-0.1263|-0.0963|-0.0863|-0.0663|-0.0563|-0.0763|-0.1063|-0.1163|-0.1163|-0.0963|-0.1263|-0.1263||-0.1363|-0.1163|-0.1063|-0.1663|-0.1985|-0.1829|-0.2048|-0.1902|-0.1941|0.0406|0.0406|0.0906|0.1206|0.1306|0.1806|0.1006|0.0906|0.1106|0.1306|0.1306|0.1006|0.1323|0.1315|0.1282|0.0982|0.0982|0.0682|0.0882|0.1082
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP||10.3953|12.6331|-4.5699|-9.0199|-9.2499|-8.3788|-9.6717|-9.0977|-9.72|-7.4858|-3.9058|-4.6958|-4.4258|-8.0458|-4.4858|-5.6658|-8.1759|-5.2815|-6.2105|-6.3478|-5.9078|-6.8025|-7.6533|-8.2399|-7.6753|-7.1884|-7.1797|-5.4397||-2.5897|-4.4897|-6.3997|-6.0297|-5.0997|-5.8797|-7.1097|-9.6454|-8.0474|-8.3855|-8.5259|-7.3684|0.7579|1.5879|2.3379|0.9179|2.7479|1.7779|2.2379|3.3179|7.5379|6.6079|7.6279|7.6879|7.7779|6.7279|8.2579|4.8179|6.4679|9.9779|8.3779|3.4079|2.5879|2.2779|0.7279|3.0079|5.3179|8.1879|8.7018|-0.8399|-4.0599|-4.6399|-4.6999|-4.1499|-3.7099|-7.5999|-6.1799|-7.7099|-10.7799|-9.8749|-9.6142|-6.1042|-4.0642|-6.7542|-5.9842|-6.0542|-6.0842|-8.1542|-6.7542|-5.5442|||||||-8.5142|-5.5442|-5.1742|-5.2642|-4.7142|-5.1142|-3.7342|-2.2642|-3.8142|-6.3642|-6.1942|-5.2842|-3.1842|-5.6442|-8.3042|-10.1648|-10.479|-11.1885|-11.4598|-11.4054|-11.8554|-11.5406|-8.2606|-10.3406|0.7373|2.2373|1.5473|3.4373|1.4573|2.6573|3.8873|2.3273|3.7673|4.8873|7.0773|8.1173|9.7873|10.5473|10.2373|9.9373|7.4373|9.9873|10.1673|12.9373|10.1573|11.8373|7.9373|8.9673|4.7173|4.3473|4.5473|8.6573|9.8373|10.4773|10.4373|12.3473|14.3973|16.8443|9.4743|12.6143|11.6443|11.8043|15.9282|7.9482|7.3782|6.9082|6.2182|7.3882|10.5382|||10.5326|10.8037|8.8881|9.2332|9.9849|10.0687|11.6597|12.9732|6.2232|5.0432|5.6532|8.0732|8.6132|8.6432|5.8132|9.5832|10.2832|7.3032|9.9232|7.9232|8.9071|9.4451|11.0884|5.8884|6.2184|8.0884|8.6684|9.0984|8.6384|10.6331|-3.3943|-9.3643|-8.1715|-7.0215|-6.2715||||-6.7615|-7.9515|-7.3815|-8.4915|-6.9163|-7.5663|-6.3663|-3.3263|-2.8863|-3.9963|-4.2063|-7.7763|-7.6638|-6.9184|-6.4484|-7.3884|1.2105||1.7105|2.9005|6.5705|5.5505|7.1505|-1.5984|-2.8084|-2.0084|-2.1784|-1.7184|-3.5284|-6.1284|-8.3284|-8.3106|-7.4306|-7.8606|-7.4934|-10.3566|-8.5689|-6.1589|-6.1089|-5.4089|-6.7989|-8.9365|-6.6902|-6.2686|-7.3077|-7.3772|-6.3872
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP||-1.4568|-2.1868|-2.4568|-3.079|-2.6412|-2.0114|-1.9339|-1.2039|-0.6039|-0.2939|-0.4139|-1.2339|-1.6139|-2.276|-1.6631|-1.7547|0.0308|0.3708|0.6608|0.8508|1.1108|0.9508|1.2308|1.1508|1.4908|1.7508|2.0108|2.1708||2.0108|1.9808|1.5008|1.2808|1.7308|1.7308|1.2408|1.3308|1.7508|2.0708|2.5508|2.6608|1.9808|2.0308|1.8408|1.0308|2.1908|1.6708|0.7208|0.8408|0.6608|0.6508|0.8108|0.7508|0.5608|0.5508|0.7908|0.5208|0.7508|0.9108|0.9863|0.7026|0.8226|0.778|0.9365|1.0317|0.9039|0.8781|1.0081|0.9881|1.1082|0.9637|1.2389|-0.2648|-0.2348|-0.3448|-0.4848|-0.7448|-0.9348|-1.5248|-1.1217|-1.1317|-1.1817|0.2586|0.3086|0.2386|0.5886|0.3086|0.2686|0.2486|||||||0.7786|0.4586|0.4386|0.6786|0.7786|0.5386|0.6286|0.7786|0.9686|0.7086|0.6586|0.7186|0.8086|0.9186|0.8986|1.0086|1.4386|1.5741|1.4871|1.2178|1.1648|1.3333|-0.4139|-1.0239|-1.2939|-1.0439|-1.2265|-0.8065|-0.6765|-0.7265|-0.7465|-0.8965|-0.773|-0.773|-1.0408|0.2077|0.3177|0.4077|0.4777|0.4877|0.8277|0.7577|1.2077|0.9277|0.7677|0.7377|0.7877|0.7477|0.4677|0.4877|0.6777|0.8377|0.9877|0.7077|0.7577|0.9377|0.7377|0.8477|0.6477|0.8077|1.0577|1.7077|1.0446|1.0353|1.1238|1.1898|0.7498|0.7298|0.3198|||0.5698|0.8198|0.8498|0.8964|0.6764|0.5664|0.6564|0.4864|0.1764|0.3064|0.3864|0.5064|0.8264|0.7164|0.4264|0.4664|0.5064|0.5464|0.8064|0.5764|0.6664|0.6764|0.8364|1.0113|0.9626|1.0834|0.9128|1.0967|0.8367|1.1167|0.9743|0.9665|1.1233|-0.2094|-0.2494||||-0.4594|-0.7994|-0.8794|-1.1994|-0.8885|-1.1118|-1.1132|-0.8238|-0.7838|-0.5138|-0.5538|-0.7038|-0.5538|-0.7838|-0.9394|-0.8742|-0.9042||-1.1937|-0.9124|-1.0224|-1.1224|-1.3643|-1.3969|0.1644|0.1944|0.3944|0.7844|0.8544|0.7344|0.9844|0.6944|0.7044|0.8244|1.2044|0.3244|0.6844|0.8244|1.1744|0.7644|0.9344|0.4944|0.4144|0.2144|0.0644|0.3344|0.4144
07054|100663|/equities/black-peony|SHANGHAICOMP||-0.3916|-0.8316|-0.8716|-1.0984|-0.9154|-0.7163|0.0876|0.4076|0.5476|0.6892|0.8033|-0.2191|-0.4891|-0.7131|-0.479|-0.4308|-0.2208|-0.1008|-0.0708|-0.0908|-0.1208|-0.2708|-0.2608|-0.2708|-0.1908|-0.1508|-0.1908|-0.2208||-0.2208|-0.2408|-0.3208|-0.4308|-0.399|-0.4223|-0.3866|-0.4337|-0.4046|-0.3346|-0.2646|-0.2946|-0.3246|-0.2646|-0.4046|-0.4111|0.2047|0.1447|0.1047|0.1847|0.2047|0.1247|0.1147|0.2247|0.2047|0.3347|0.4054|-0.1111|-0.1411|-0.1811|-0.2411|-0.2611|-0.2511|-0.2411|-0.2811|-0.3711|-0.3912|-0.3712|-0.4013|-0.4013|-0.4907|-0.5104|-0.4408|-0.496|-0.5527|0.0729|0.2729|0.2675|0.3087|-0.4062|-0.2898|-0.3398|-0.3678|-0.3121|-0.3493|-0.3585|-0.2878|-0.3448|-0.3782|-0.4257|||||||-0.3365|-0.4156|-0.3711|-0.4493|-0.3081|-0.3851|-0.357|-0.4039|-0.3545|-0.424|-0.4346|-0.4765|-0.4722|-0.4822|-0.5221|-0.636|-0.566|-0.6446|-0.6634|-0.7134|-0.6834|-0.3934|-0.1734|-0.3634|-0.5534|-0.6774|-0.5474|-0.5489|-0.5706|0.0606|0.1806|0.2506|0.1506|0.1806|0.2006|0.2606|0.2706|0.3106|0.3706|0.5706|0.6319|0.5719|0.6014|0.6114|0.5535|0.4535|0.5335|0.6564|0.4804|-0.0934|-0.2034|-0.2134|-0.2534|-0.2934|-0.2934|-0.2634|-0.3534|-0.2134|-0.2634|-0.3334|-0.1534|-0.2034|-0.1934|-0.0834|-0.1634|-0.2834|-0.2434|-0.2934|-0.5034|||-0.4916|0.0705|0.1905|0.3305|0.3405|0.3305|0.4605|0.4385|0.4185|0.4845|0.4537|0.3737|-0.0348|-0.0748|-0.2448|-0.3448|-0.3648|-0.4879|-0.451|-0.4181|-0.5721|-0.4462|-0.5037|-0.5181|-0.4764|-0.4364|-0.552|-0.5469|0.4226|0.473|0.3934|0.4334|0.4821|0.4821|0.4021||||0.3421|0.2521|0.2621|0.2021|-0.3565|-0.4946|-0.3646|-0.3301|-0.2301|-0.1901|-0.2101|-0.1701|-0.2701|-0.2801|-0.3401|-0.2801|-0.4201||-0.3591|-0.2891|-0.3591|-0.4067|-0.4677|-0.4558|-0.3558|-0.2558|-0.2158|-0.1658|-0.3558|-0.4562|-0.3762|-0.4062|-0.3437|-0.4437|-0.3389|-0.4622|0.1466|0.1866|0.1266|0.2866|0.4066|0.4024|0.4024|0.3824|0.2524|0.2924|0.3824
07055|100513|/equities/star-material|SHANGHAICOMP||1.4148|1.7702|-0.5584|-1.0984|-1.1099|0.1464|0.3264|0.4664|0.7164|0.8564|-0.1599|-0.6399|-0.6299|-0.8033|-0.6126|-0.4726|0.2184|0.3584|0.4284|0.3884|0.3384|0.2584|0.2584|0.2184|0.3284|0.3884|0.5366|0.4892||-0.0796|-0.1096|-0.1696|-0.1396|-0.1796|-0.2796|-0.2796|-0.2996|-0.2396|-0.1996|-0.1896|-0.1296|-0.1596|-0.0896|-0.0896|-0.3896|-0.3796|-0.2896|-0.3496|-0.2696|-0.2396|-0.2096|-0.1896|-0.1996|-0.2196|-0.2196|-0.1996|-0.2596|-0.2296|-0.2496|-0.3496|-0.3296|-0.2796|-0.3196|-0.3696|-0.3996|-0.4446|-0.4246|-0.3946|-0.3746|-0.3446|-0.4546|-0.4746|-0.5546|-0.7032|-0.2932|-0.4832|-0.4604|-0.4304|-0.5627|-0.4339|-0.4041|-0.4204|0.1155|0.0155|0.0955|0.1155|0.0955|0.0255|0.1355|||||||0.1955|0.2655|0.2655|0.4055|0.415|0.305|0.3719|0.3919|0.457|0.377|0.436|0.406|0.476|-0.0809|-0.1909|-0.1809|-0.1009|-0.1209|-0.1309|-0.3009|-0.2709|-0.3209|-0.2209|-0.3309|-0.3409|-0.4009|-0.4432|-0.3632|-0.3432|-0.3932|-0.2532|-0.3432|-0.3732|-0.3394|-0.4012|-0.3112|-0.3712|-0.461|0.2048|0.2648|0.3328|0.3644|0.3158|0.2994|0.3058|0.2758|0.344|0.3336|0.2536|0.3036|0.2836|0.3599|0.2599|0.1899|0.1799|0.1699|0.2599|0.3375|0.2814|0.3234|0.2634|0.2734|0.317|0.3384|-0.1182|-0.1782|-0.1482|-0.2182|-0.3282|||-0.3008|-0.2208|-0.2308|-0.1608|-0.2808|-0.3108|-0.3629|-0.3402|-0.3946|-0.3346|-0.438|-0.4687|-0.2887|-0.2987|-0.3687|-0.3354|-0.3009|-0.333|-0.333|-0.347|-0.3253|-0.3737|-0.3537|-0.3992|-0.4426|-0.4607|-0.4639|-0.4564|-0.5362|-0.5587|-0.595|-0.615|-0.655|-0.8358|-0.764||||-0.9161|-0.9886|0.3|0.16|0.3|0.21|0.45|0.42|0.55|0.5416|0.5659|0.6059|0.6159|0.5746|0.6147|0.5847|0.6677||0.5529|0.4029|0.2729|0.3329|0.3229|0.4629|0.5234|0.4513|0.4013|0.3613|0.3613|0.2713|0.3713|0.3913|-0.2195|-0.4195|-0.4047|0.0476|0.1576|0.1776|0.1676|0.3176|0.3345|0.3602|0.3302|0.3302|0.2402|0.3002|0.3202
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP||1.2117|1.1417|1.0617|0.6817|1.7717|1.6917|1.269|0.839|0.969|1.219|1.5754|-0.1284|-0.6384|-0.8047|-0.571|-0.461|-0.5623|-0.3823|-0.5223|-0.4923|-0.4023|-0.5123|-0.6023|-0.5884|-0.5774|-0.4688|-0.3688|-0.4088||-0.3288|-0.3188|-0.4788|-0.6288|-0.5444|-0.4874|-0.4574|-0.6047|-0.4346|-0.4849|-0.3949|-0.4049|-0.3749|-0.2649|-0.2649|-0.4349|-0.3549|-0.4115|-0.4771|-0.431|-0.381|-0.441|0.0654|0.1154|0.1154|0.2354|0.4154|0.3954|0.4354|0.4654|0.4854|0.4554|0.5554|-0.1715|-0.3915|-0.3215|-0.3615|-0.3015|-0.2115|-0.2915|-0.6415|-0.794|-0.7149|-0.6349|-0.6249|-0.7049|-0.6354|-0.5954|-0.4154|-0.8754|-0.6108|-0.6608|-0.6708|-0.6008|-0.7008|-0.6548|-0.6859|-0.7759|-0.8368|-0.8844|||||||-0.7736|-0.8718|-0.8963|-0.9452|-0.6752|-1.0552|-0.9894|-1.0593|-1.0223|-1.2569|-1.1501|-1.1601|-0.8901|-0.7801|-1.0901|-1.2001|-1.0701|-1.2301|-0.9401|-0.5701|-0.8701|-1.0401|-0.5001|-0.9301|-1.3501|-1.4601|-1.4601|0.6412|0.6212|0.6512|1.2712|1.2112|1.0512|0.2212|0.4812|1.1012|0.8612|0.6712|0.8012|0.8312|1.0866|0.7066|0.6166|0.5666|0.9189|0.3089|0.4089|0.4664|-0.3628|-0.3655|-0.376|-0.286|-0.306|-0.306|-0.256|-0.206|-0.356|-0.236|-0.286|-0.316|-0.356|-0.386|-0.286|-0.196|-0.236|-0.336|-0.416|-0.4414|-0.5114|||-0.5643|-0.5265|-0.571|-0.509|-0.519|-0.679|-0.629|-0.649|-0.7884|-0.5492|-0.6592|-0.7898|0.1452|0.2652|0.1952|0.2252|0.2352|0.0952|0.2052|0.2652|0.1952|0.3852|0.5052|0.5552|0.7652|0.8252|0.7152|0.7352|0.5752|0.8352|1.2452|1.1852|1.0033|-0.2498|-0.2698||||-0.2598|-0.4998|-0.5933|-0.5676|-0.6569|-0.7344|0.1944|0.2444|0.4244|0.5144|0.2544|0.2844|0.3544|0.3944|0.3144|-0.1544|-0.3544||-0.2744|-0.2744|-0.4844|-0.4744|-0.4994|-0.4616|-0.3516|-0.3916|-0.3816|-0.4716|-0.5116|-0.5847|-0.4947|-0.6247|-0.5486|-0.6186|-0.5422|0.0944|0.2544|0.3244|0.3444|0.5044|0.6644|0.7144|0.7744|0.8874|-0.66|-0.56|-0.47
07057|101162|/equities/bohai-ferry|SHANGHAICOMP||-1.5799|-2.2899|-1.7676|-1.9776|-1.5496|-1.4396|-1.5765|-1.5137|0.8811|1.2311|1.0711|0.9411|0.4811|0.5111|0.7711|0.9511|0.5211|0.7911|0.9911|1.0778|1.3852|0.7802|0.6202|0.6702|0.8202|0.827|0.727|0.937||0.5045|0.3945|0.5045|0.4045|0.5045|0.5145|0.6045|0.5645|0.7545|0.6921|0.8083|0.7883|0.7083|0.8483|0.7783|0.4583|0.8083|0.6683|0.7683|0.9976|0.6361|0.4561|0.5061|0.5808|0.541|0.4942|0.6014|0.4901|0.4001|0.5139|0.4699|0.4684|0.43|0.48|0.5788|0.5269|0.4369|0.3969|0.4169|0.4269|0.4469|0.5469|0.5269|0.5869|0.6831|0.4231|0.4401|-0.0512|-0.2312|-0.3612|-0.3168|-0.3756|-0.3337|-0.2092|-0.1792|-0.2792|-0.2494|-0.2843|-0.2449|-0.2049|||||||-0.1549|-0.2149|-0.1749|-0.1949|-0.1849|-0.2349|-0.2349|-0.2049|-0.2149|-0.2349|-0.2649|-0.2749|-0.2449|-0.2649|-0.3149|-0.3698|-0.2998|-0.2598|-0.2898|-0.3698|-0.4298|-0.3698|-0.3298|-0.3698|-0.4898|-0.4098|-0.4419|-0.3619|-0.3119|-0.3319|-0.1319|-0.2319|-0.2319|-0.1919|0.0619|0.1219|0.0319|0.0919|0.1019|0.1419|0.1919|0.2219|0.2519|0.2645|0.3349|0.2771|0.274|-0.0224|-0.0724|-0.0824|-0.1224|-0.0424|-0.1024|-0.1324|-0.1424|-0.1724|-0.2124|-0.1524|-0.2324|-0.2324|-0.1124|-0.1224|-0.0924|-0.0824|-0.1024|-0.1024|-0.1324|-0.1624|-0.2824|||-0.3224|-0.3759|-0.2532|-0.2032|-0.2132|-0.2032|-0.1832|-0.2132|-0.2132|-0.2832|-0.3132|-0.396|-0.3433|-0.2833|-0.3233|-0.2833|-0.3233|0.0818|0.0818|0.0918|0.1518|0.2018|0.2818|0.2818|0.3718|0.3618|0.3618|0.4218|0.4218|0.4818|0.3918|0.4718|0.5613|0.6299|0.6703||||-0.0705|-0.3805|-0.5405|-0.3019|-0.3119|-0.2419|-0.1519|-0.2919|-0.2519|-0.1719|-0.2619|-0.2319|-0.2619|-0.3219|-0.3756|-0.2656|-0.2456||-0.2056|-0.1356|-0.2556|-0.3556|-0.3999|-0.403|-0.393|-0.3931|-0.3801|-0.3301|-0.3601|-0.4336|-0.4236|-0.4524|-0.3024|-0.4424|0.0755|0.0855|0.2255|0.2255|0.1655|0.2955|0.3394|0.3582|0.3779|0.3835|0.3135|0.3535|0.3735
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP||-1.0816|-2.0316|-2.1616|-2.483|-1.9412|-1.6333|0.392|0.862|1.382|1.5201|-0.415|-1.145|-1.265|-1.6361|-1.0317|-0.9217|-1.109|-0.989|0.3694|0.2694|0.2894|0.4594|0.4594|0.3794|0.6994|-0.119|-0.289|-0.459||-0.529|-0.529|-0.699|-0.949|-0.749|-0.8739|-0.6539|-0.7539|-0.6739|-0.8579|0.1667|0.2267|0.1867|0.2867|0.2667|0.2067|0.2567|0.3967|0.4767|0.9067|0.9728|1.0193|0.8889|1.1002|1.0226|0.9847|1.1647|1.0847|1.1047|1.2447|1.1447|1.3547|-0.32|-0.38|-0.39|-1.19|-1.38|-1.4861|-1.449|-1.785|-1.6173|-1.8095|-2.0433|-1.9796|-1.6896|-1.4696|-1.7596|-1.7196|-1.7896|-2.4996|-1.5796|-1.6696|-1.0696|-0.7396|-0.8796|-2.1496|-2.0246|1.0026|1.3526|0.8226|||||||1.5326|0.9826|0.8526|0.7426|0.8226|0.9026|1.1026|0.8926|0.8426|1.1026|1.0226|1.2426|1.6103|1.0639|0.8739|0.8639|1.0939|0.7739|1.0739|0.4339|0.1739|0.4539|0.5439|0.2139|0.2239|0.4139|0.4839|0.5339|0.5039|0.5139|0.6339|0.5239|0.7739|0.7739|0.7839|1.2839|1.1094|1.1094|1.3297|1.2146|1.5346|1.3977|1.1777|1.3689|1.416|-0.1125|-0.5525|-0.5925|-0.8325|-0.923|-0.743|-0.633|-0.763|-0.713|0.7897|0.5597|0.5177|0.5377|0.5677|0.64|0.6989|0.671|0.611|0.661|0.571|0.581|0.551|0.491|0.361|||0.221|0.421|0.551|0.941|-0.5197|-0.5881|-0.6016|-0.543|-0.585|-0.5656|-0.5856|-0.6156|-0.4656|-0.4056|-0.3356|-0.3556|-0.4956|-0.5456|-0.6056|-0.5156|-0.5756|-0.6256|-0.5356|-0.7456|-0.7189|-0.7889|-0.9884|-0.8631|-1.0584|-0.8884|-1.0184|-1.2247|-1.1819|-1.3334|-1.1937||||-1.0737|-1.3437|-1.2437|-1.5737|-1.7062|0.4392|0.8792|0.8092|0.8092|1.1192|1.0165|1.0065|1.0492|0.5992|0.5292|0.7892|0.6992||0.9592|0.8118|0.6798|0.6998|0.7298|1.0298|0.9888|1.0588|1.1488|1.3271|1.3228|1.5279|-0.2992|-0.6092|-0.3792|-0.9492|-0.6192|-0.7492|0.3544|0.4144|0.4844|0.5644|0.5844|0.5344|0.4944|0.4044|0.3444|0.6044|0.6044
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP||-0.8268|-1.4268|-1.5668|-1.9844|-1.5485|-1.2585|-1.3814|-1.2981|-0.9709|-0.6309|-0.4909|-0.9409|-0.9609|-1.3683|-0.9763|-0.8263|-1.0219|-0.8726|-0.8076|-0.8934|-0.7426|-0.8726|-0.9091|-1.039|-0.6929|-0.4929|-0.5029|-0.2529||-0.1529|-0.4929|-0.7329|-0.9656|-0.81|-0.893|-0.7066|-0.898|-0.7088|-0.8663|-0.8846|-0.9438|-0.9471|-0.7771|-0.7171|-0.9071|-1.0171|-1.0394|-1.2685|0.4905|0.6105|0.5305|0.7905|0.5705|0.5205|0.3905|0.5905|0.4305|0.5905|0.9105|0.9556|0.853|0.9458|1.1213|1.0915|1.1455|1.0755|1.1455|1.3317|1.277|1.3629|0.8529|1.0929|1.2029|-0.272|-0.692|-0.952|-1.132|-1.232|-1.5727|-1.3898|-0.9398|-0.9198|-0.6998|-0.4698|-0.1098|-0.3498|-0.4498|-0.7298|-1.1398|||||||0.3674|0.0774|0.1474|0.2974|0.4274|0.2074|0.1574|0.2174|0.4074|0.4474|0.3574|0.5474|0.7874|0.8701|0.8296|0.7296|1.0196|-0.2839|-0.3539|-0.5039|-0.4639|-0.5239|-0.7139|-0.9439|-1.1139|-0.8276|-0.868|-0.758|-0.9938|-1.0504|-0.7304|-0.9793|-0.9038|-0.7067|0.068|0.258|0.328|0.448|0.638|0.678|0.668|0.648|0.688|0.738|0.708|0.718|-0.7762|-0.5662|-0.7862|-0.8562|-0.8662|-0.5462|-0.3662|-0.3162|-0.5762|-0.4962|-0.9262|-0.6862|-0.9062|-0.7562|-0.5662|-0.7062|-0.5262|-0.7562|-0.7362|-1.0562|-1.1862|0.4315|0.3315|||0.8215|1.2115|-0.2862|-0.5062|-0.7262|-0.5962|-0.4962|-0.6862|-0.7862|-0.7762|-0.9362|-1.0778|-0.6578|-0.4378|-0.4378|-0.4378|-0.8378|-0.8278|-0.8778|-1.0578|-1.0778|-1.1278|-0.8878|-0.7578|-1.0078|-1.1278|-1.2978|-1.2578|-1.6628|-1.4994|-1.667|-2.0354|-1.8677|-2.0689|-2.3138||||-2.1847|-2.5812|-2.8591|-2.9786|-2.2954|0.5804|1.5604|0.9504|0.8904|1.1104|1.2804|0.3504|1.3004|1.3804|1.4504|1.7066|1.7085||1.0885|1.2985|1.1785|1.1585|1.2185|0.6985|1.2185|1.486|-0.2062|-0.3262|-0.5162|-0.4562|-0.3862|-0.6762|-0.5162|-1.1662|-1.5168|-1.5609|-1.3552|-1.4452|-1.8972|-1.5721|-1.3559|-1.7453|-1.2645|-1.2645|-1.3945|-1.0245|-1.2445
07060|100738|/equities/bright-dairy|SHANGHAICOMP||1.1358|1.2972|1.0172|0.4472|0.6072|0.7372|0.5372|0.3572|0.6472|0.7564|0.7458|0.6258|-0.5043|-0.7261|-0.4483|-0.4183|-0.3559|-0.1659|-0.2459|-0.2359|-0.2359|-0.2759|-0.3859|-0.4891|-0.3263|-0.2363|-0.1563|-0.1763||-0.1763|-0.1663|-0.3063|-0.4388|-0.3121|-0.364|-0.324|-0.3804|-0.3635|-0.4379|-0.4003|-0.4019|-0.4431|-0.2931|-0.3631|-0.4297|-0.3819|-0.3826|-0.3|-0.31|-0.2664|-0.2664|-0.2864|-0.2264|-0.2164|-0.1564|-0.2064|-0.2264|-0.2064|-0.2264|-0.3164|-0.376|-0.276|-0.336|-0.3565|-0.3964|-0.4273|-0.4081|-0.4178|-0.3967|-0.4967|-0.5547|-0.5635|-0.6544|-0.8001|0.5367|-0.1476|-0.1576|-0.2476|-0.4476|-0.3407|-0.4131|-0.3874|-0.3427|-0.352|-0.3596|-0.3297|-0.4097|-0.42|-0.4115|||||||-0.3585|-0.3985|-0.4606|-0.394|-0.334|-0.473|-0.3639|-0.3659|-0.3259|-0.4059|-0.4359|-0.4063|-0.3363|-0.3963|-0.4763|-0.4341|-0.3041|-0.2541|-0.1941|-0.3041|-0.4241|-0.4141|-0.3941|-0.5041|-0.5541|-0.5035|-0.6349|-0.561|-0.6211|-0.5724|-0.3924|-0.4739|-0.4688|0.121|0.151|0.301|0.311|0.411|0.311|0.401|0.5223|0.4461|0.3986|0.4238|0.5143|0.3743|-0.0104|-0.1104|-0.2604|-0.1704|-0.3304|-0.3604|-0.3832|-0.4091|-0.4085|-0.3285|-0.4385|-0.3585|-0.3985|-0.4585|-0.5483|-0.5219|-0.4819|-0.4419|-0.5819|-0.6958|-0.4258|-0.5358|-0.6058|||-0.6986|-0.6945|-0.7929|0.2777|0.2677|0.2677|0.1477|0.3477|0.2677|0.3277|0.4277|0.5177|0.6277|0.7377|0.4077|0.4477|0.5377|0.5577|0.6477|0.4777|0.4877|0.5777|0.6877|0.6277|0.5277|0.6877|0.7739|0.7853|0.6653|0.6136|0.6236|0.6736|0.693|0.7208|0.6378||||0.854|-0.4892|-0.5692|-0.6072|-0.7177|-0.4477|-0.4377|-0.3477|-0.1977|-0.4277|-0.4377|-0.3277|-0.4877|-0.2777|-0.2277|-0.2977|-0.3277||-0.2277|-0.1477|-0.1477|-0.2577|-0.2377|-0.1877|-0.2477|-0.2477|-0.2677|-0.2477|-0.4277|-0.5978|-0.4334|-0.5034|-0.4889|-0.5399|-0.4291|-0.5671|0.0952|0.1752|0.1852|0.3852|0.4352|0.4852|0.4252|0.4152|0.4052|0.4552|0.5252
07061|102960|/equities/haibo|SHANGHAICOMP||-0.4545|-0.5872|-0.6152|-0.4621|-0.4659|-0.473|-0.3434|0.1543|0.4343|0.4396|0.3734|-0.0351|-0.1551|-0.2278|-0.1444|-0.1344|-0.1608|-0.1395|-0.1195|-0.1295|-0.1395|-0.1529|-0.1579|-0.1887|-0.1577|-0.1577|-0.1277|-0.1477||-0.1477|-0.1277|-0.1677|-0.1816|-0.2115|-0.227|0.0588|0.0388|0.0788|0.1288|0.1788|0.1407|0.1207|0.1207|0.0807|0.0807|0.1507|0.0907|0.0707|0.1107|0.1307|0.1007|0.1007|0.1507|0.1707|0.2507|0.2807|-0.0873|-0.1373|-0.1873|-0.2073|-0.1783|-0.1783|-0.1383|-0.1883|-0.2028|-0.1628|-0.1728|-0.1728|-0.1728|-0.2428|-0.2128|-0.2028|-0.1928|-0.1828|-0.2028|-0.2328|-0.1828|-0.1928|-0.2428|-0.1828|-0.2328|-0.2728|0.044|0.064|0.074|0.154|-0.2106|-0.243|-0.258|||||||-0.2004|-0.2289|-0.2338|-0.2747|-0.1906|-0.2206|-0.2406|-0.2506|-0.2707|-0.2796|-0.306|-0.276|-0.296|-0.3257|-0.3647|-0.4047|-0.3947|-0.45|-0.4677|-0.4377|-0.3577|-0.1777|-0.0877|-0.1977|-0.3877|-0.4227|0.0777|0.1177|0.1077|0.1777|0.2477|0.2077|0.1677|0.1977|0.2577|0.2177|0.2177|0.2177|0.3077|0.4377|0.5231|0.5031|0.5255|0.5618|0.4024|0.4582|0.3295|0.2451|0.2029|0.1972|0.1659|-0.0484|-0.1184|-0.1284|-0.1084|-0.1084|-0.1184|-0.0684|-0.0784|-0.0784|-0.0684|-0.0884|-0.1084|-0.0984|-0.1084|-0.1584|-0.1384|-0.1184|-0.1984|||-0.1973|-0.2227|0.0388|0.1388|0.1288|0.1188|0.1388|0.1688|0.1688|0.2244|0.2036|0.1503|-0.0371|-0.0871|-0.1571|-0.1385|-0.1385|-0.1663|-0.1273|-0.1588|-0.1744|-0.1847|-0.1761|0.0326|0.0726|0.0826|0.0926|0.1326|0.1426|0.1791|0.1597|0.1497|0.1885|0.2183|-0.0518||||-0.0918|-0.1318|-0.1418|-0.1518|-0.1617|-0.139|-0.099|-0.079|-0.049|-0.049|-0.049|-0.039|-0.059|-0.059|-0.129|-0.089|-0.129||-0.1281|-0.1081|-0.1281|-0.1497|-0.1527|-0.1612|-0.1666|-0.1066|-0.1166|-0.1066|-0.1266|-0.1266|-0.1266|-0.1466|-0.0966|-0.1566|-0.1449|-0.1368|-0.1271|-0.1171|-0.1371|-0.0971|-0.0671|-0.0771|-0.0571|-0.0771|-0.1071|-0.0971|-0.0771
07062|101074|/equities/bros-eastern|SHANGHAICOMP||-0.2584|-0.6984|-0.6784|-0.7593|-0.6338|-0.6638|-0.6925|-0.6137|0.1578|0.2678|0.3078|0.3378|0.1478|0.1678|0.5178|0.4178|0.5978|0.4636|0.3734|0.3912|0.3575|0.3568|0.4709|-0.0858|-0.1558|-0.2158|-0.2358|-0.2725||-0.2725|-0.3452|-0.3491|-0.3083|-0.3083|-0.3183|-0.2883|-0.3472|-0.3737|-0.4008|-0.3781|-0.3781|-0.3881|-0.3481|-0.2281|-0.4081|-0.1281|-0.1481|-0.2581|-0.1781|-0.1881|-0.2081|-0.1681|-0.1281|-0.2181|-0.2381|-0.2081|-0.2681|-0.2689|-0.3076|-0.2895|-0.3052|-0.3095|-0.3271|-0.3217|-0.3827|-0.4004|-0.4739|-0.4179|-0.4079|-0.4079|-0.3979|-0.4079|-0.4084|-0.5624|0.2908|0.3108|0.3008|0.2608|0.0908|0.1808|0.1808|0.2408|0.2908|-0.0195|-0.0595|-0.0395|-0.0895|-0.0995|-0.0995|||||||-0.1495|-0.1995|-0.2195|-0.1895|-0.2495|-0.2495|-0.0595|-0.1595|-0.1595|-0.2295|-0.2195|-0.2095|-0.1995|-0.1495|-0.2695|-0.2741|-0.2866|-0.2484|-0.2184|-0.2784|-0.3084|-0.2584|-0.2984|-0.3284|-0.3284|-0.2684|-0.2584|-0.1684|-0.1384|-0.1984|-0.1884|-0.1984|-0.1384|-0.2084|-0.2484|-0.2584|-0.2805|0.0767|0.0867|0.1467|0.2167|0.2167|0.2367|0.2858|0.3609|-0.0397|-0.1397|-0.1497|-0.1697|-0.1697|-0.1797|-0.1897|-0.1697|-0.2397|-0.2002|-0.1602|-0.2202|-0.1802|-0.1902|-0.2002|-0.1802|-0.2002|-0.1402|-0.1502|-0.1902|-0.2202|-0.2502|-0.2902|-0.3702|||-0.3444|-0.4162|-0.3776|-0.4534|-0.4823|-0.5023|-0.5496|-0.6492|0.0562|0.0462|0.1162|0.0662|0.2462|0.3562|-0.2269|-0.2569|-0.1869|-0.2369|-0.2969|-0.2769|-0.351|-0.3792|-0.3712|-0.4112|-0.3912|-0.3612|-0.3912|-0.3512|-0.2612|-0.3412|-0.4612|-0.4212|-0.3912|-0.4212|-0.4712||||-0.3312|-0.3712|-0.3612|-0.4712|-0.4979|-0.5772|-0.563|-0.5551|-0.5551|-0.6251|-0.7209|-0.8341|-1.1373|0.0965|0.1465|0.0465|0.0965||0.1565|0.2265|0.2565|0.2565|0.2065|0.3665|0.3965|0.6665|0.9814|0.5912|0.2412|0.0912|0.1212|0.0912|0.1712|0.0512|0.1512|0.2112|0.3612|0.2812|0.2812|0.3812|0.4712|0.5512|0.6345|0.5045|0.4445|0.4445|0.4245
07063|100479|/equities/capital-tour|SHANGHAICOMP||1.8382|-0.0883|-0.9083|-1.7083|-1.7219|-1.8633|-1.9131|-1.6511|-0.8211|-0.6911|-0.7211|-1.3911|-1.5611|-2.0095|-1.0695|-1.3995|-1.1595|-0.4395|-0.8695|-1.1195|-0.9995|-1.1195|-1.0995|-1.4695|-1.306|-0.896|-0.836|-0.986||-0.796|-0.936|-1.426|-1.1161|-1.2298|-1.262|-1.082|-1.4623|-1.1634|-1.459|0.4082|0.3882|0.4382|0.9582|0.6582|0.5282|0.6982|0.7982|0.8882|1.3982|1.1682|1.5361|1.0143|1.1205|0.7705|0.8905|0.8495|0.8195|0.9786|0.8722|0.6622|0.8422|0.8422|0.8356|0.8356|0.6256|0.8056|0.8956|0.8456|1.2056|1.0396|1.0096|1.1596|1.3096|-0.2122|-0.3722|-1.0822|-0.8922|-1.0922|-1.4157|-1.2308|-1.1939|-1.1739|-0.8239|-1.3139|-1.1291|-1.1467|-1.3689|-1.5606|-1.9665|||||||-1.1394|-1.2458|-1.1802|-1.2779|-1.0664|-1.349|-1.5119|-1.1204|-0.8004|-1.1804|-1.2904|-1.1404|-0.9404|-0.8504|-1.0904|-1.1404|-1.1204|-1.0404|-1.0804|-1.7104|-1.8704|-1.6964|-1.2464|-1.6764|-1.7864|-1.5897|-1.5615|-1.4415|-2.0756|-1.5698|-1.1998|0.1707|0.3107|1.1307|0.8007|0.9407|0.9007|1.1307|1.2007|1.1607|1.1407|1.2707|1.3707|1.6707|1.4985|1.2585|1.1185|1.0585|0.8585|1.2285|1.0385|1.1485|0.9285|1.0785|1.6085|1.9285|1.8079|-0.2867|-0.2967|-0.5867|-0.7367|-0.8167|-0.4367|-0.3767|-1.7667|-1.8627|0.1795|0.5895|0.4595|||1.1095|1.2695|1.5095|1.7595|2.2905|1.7344|1.2244|1.3944|1.1344|1.3144|1.2444|1.1544|1.7444|-0.4594|-0.5594|-0.8294|-1.0494|-0.9994|-0.9494|-1.0494|-0.5694|-0.5394|-0.4894|-1.5194|-1.8435|-1.7967|-1.8677|-1.7062|-2.1387|-2.1135|-2.1591|-2.4478|-2.8125|-2.6255|-2.5409||||-1.9509|-2.0709|-2.1709|-2.8309|-2.8329|-2.9395|-2.676|-2.7654|0.3178|1.7778|1.4778|2.1278|1.6278|2.1078|2.3678|2.2717|2.3488||2.0264|-0.3385|-0.9585|-0.3885|-1.0585|-1.3585|-1.4485|-1.6485|-1.6285|-1.5285|-1.3385|-1.9785|-2.3187|-1.8165|-2.1829|0.2458|0.9358|0.6758|1.2658|1.8158|1.5858|2.1558|1.6358|1.6858|1.4658|1.4858|1.4758|1.3558|1.5858
07064|100622|/equities/butone-info|SHANGHAICOMP||-3.5679|-5.0718|-4.069|-4.9042|-4.2553|-3.3965|-3.9471|-2.6565|-1.6065|-0.7565|-0.8865|-2.1165|-2.7465|-3.7525|-2.6429|-2.8233|0.4385|1.0185|1.2485|1.2585|1.9685|1.3785|1.7185|1.6085|1.8085|2.5785|-0.416|-0.616||-1.286|-1.976|-2.336|-2.8992|0.4685|0.9385|1.6985|1.8785|2.4085|2.0385|2.5585|2.6785|2.7585|3.3133|-2.3145|-2.9708|-1.8608|-2.0308|-2.3608|-2.0108|-2.2808|-2.8908|-3.1228|-3.2172|-3.6272|-4.5833|-4.8542|0.6786|3.1886|3.3015|1.3787|1.3254|1.4554|1.4678|1.717|1.3928|1.4128|1.514|1.5866|1.8165|1.5701|-0.2273|-0.3173|-0.5673|-0.5373|-0.2373|-0.4373|-0.3073|-1.0873|-2.2773|-1.795|0.1665|0.2265|0.7865|0.6365|0.6665|1.3165|1.3596|1.2096|1.1496|||||||1.2096|0.8896|0.8096|0.7696|0.8396|0.4996|0.7796|0.6796|1.0496|0.5996|0.6396|0.8896|1.1196|1.3896|1.3496|1.5196|1.8006|1.8116|1.9516|1.9216|1.7816|1.8916|1.7616|0.6316|0.6016|1.9116|1.4816|1.6516|1.7616|-0.975|-0.945|-1.105|-1.105|-1.075|-1.655|0.2028|0.1128|0.4328|0.3628|0.3428|0.1628|0.5328|0.8228|1.1128|1.0728|0.8828|1.2128|1.3175|1.3201|1.0001|1.1701|1.3901|1.3489|1.468|1.4311|1.4967|1.3067|1.5767|1.5167|1.6467|1.8367|1.7812|-0.2037|-0.4738|-0.8138|-1.1438|-1.6638|0.4876|0.1576|||0.7076|1.0776|1.4476|1.3476|1.3176|1.6376|1.6676|1.8676|1.6976|1.8776|2.1353|1.5531|2.0716|1.7007|2.1589|1.6289|1.8789|1.4489|1.4789|1.1089|1.5689|1.6089|1.9089|2.193|2.2762|2.3681|2.1881|2.7181|2.4728|3.1679|-1.0241|-1.5041|-0.9841|-1.1741|-1.3141|||||-1.9041|-2.1641|-2.2421|-2.1412|-2.8083|-2.1481|-1.9978|-2.3332|-2.3812|-2.0712|-1.7812|-2.1112|-2.3212|-2.7065|0.7046|0.4246||1.3646|1.5746|1.5546|0.8646|1.3046|1.8046|1.9595|1.7795|2.284|2.0297|1.6797|0.7397|1.4397|1.3897|1.6797|1.6549|1.8749|1.2749|1.6349|1.5549|1.2249|1.6949|2.0549|2.0949|2.0095|1.0795|0.8295|1.5395|1.2995
07065|100826|/equities/irico-display|SHANGHAICOMP||1.2864|-0.2733|-0.7333|-1.2533|-1.1028|-0.8728|-0.8728|0.087|0.757|0.7769|-0.0428|-0.3928|-0.6428|-0.859|0.1823|0.2123|0.2923|0.4523|0.4023|0.3723|0.4423|0.4423|0.5023|0.5223|0.5488|0.6474|0.6617|0.6742||0.7733|0.6889|0.653|-0.3211|-0.3211|-0.4111|-0.4411|-0.4406|-0.3406|-0.4606|-0.4006|-0.2806|-0.2106|-0.1706|-0.2106|-0.3706|-0.5106|-0.5406|0.053|0.183|0.253|0.233|0.563|0.4113|0.2913|0.2913|0.4013|0.3513|0.4713|0.5991|0.5396|0.4596|0.4996|0.5296|0.3996|0.3896|0.3796|0.5196|0.7296|0.7996|0.5649|0.4349|0.5049|0.6849|0.8534|0.5434|-0.3576|-0.3676|-0.4176|-0.5176|-0.5186|0.1424|0.2024|0.3224|0.3424|0.4524|0.4024|0.379|0.409|-0.0686|||||||-0.2086|-0.4086|-0.4438|-0.4355|-0.4475|-0.4737|-0.4737|-0.5037|-0.4475|-0.2375|-0.2475|-0.2275|-0.0875|-0.0975|-0.2275|-0.2475|-0.0775|-0.1375|-0.1675|-0.2475|-0.2975|-0.2775|-0.4075|-0.5875|-0.5875|-0.6044|-0.6132|-0.5387|-0.6385|0.0446|0.1846|0.1246|0.2146|0.2646|0.1446|0.4346|0.3446|0.4746|0.5846|0.6046|0.5746|0.5446|0.5246|0.4346|0.4946|0.5646|0.4846|0.4646|0.5146|0.5246|0.4146|0.6446|0.8246|0.9646|0.9853|0.8661|0.8471|0.7955|0.7802|0.804|1.0377|0.6512|0.6576|0.4714|0.3709|0.1709|0.1509|0.1909|0.1309|||0.2109|0.3009|0.3703|0.3003|0.2503|0.3103|0.3203|0.3603|0.2303|0.2403|0.3303|0.3203|0.4303|0.4341|0.3041|0.3041|0.3041|0.2941|0.2841|0.3241|0.3941|0.2341|-0.2455|-0.1955|-0.2355|-0.2855|-0.2655|-0.2355|-0.2555|-0.2955|-0.3855|-0.3455|-0.3755|-0.3875|-0.371||||-0.351|-0.421|-0.4673|-0.5057|-0.4473|-0.6247|-0.3147|-0.4047|-0.4246|-0.3115|-0.2515|-0.2415|-0.1115|-0.1315|-0.1715|-0.1015|-0.1315||-0.2015|-0.1715|-0.2315|-0.2115|-0.2215|-0.2215|-0.1615|-0.0815|-0.1615|-0.2215|-0.3915|-0.3215|-0.3515|-0.5315|-0.4015|-0.5015|0.0734|0.0634|0.1334|0.2134|0.3134|0.3534|0.4134|0.3634|0.4134|0.3534|0.4034|0.4734|0.6134
07066|1054840|/equities/caitong-securities|SHANGHAICOMP||1.0375|-0.0443|-0.3743|-0.9143|-0.8919|0.351|0.461|0.531|0.651|0.8054|0.8505|-0.2586|-0.5586|-0.7703|-0.6045|-0.4706|-0.5207|-0.3807|-0.4607|-0.4007|-0.4307|-0.5707|-0.5285|-0.571|-0.4141|-0.3641|-0.2141|-0.3641||-0.3041|-0.3141|-0.4541|-0.5541|-0.5571|-0.567|-0.5969|-0.4358|-0.2858|-0.2258|-0.2158|-0.1958|-0.2058|-0.1358|-0.1158|0.0978|0.1678|0.1178|0.1478|0.2478|0.2578|0.2078|0.1978|0.2778|0.3378|0.3578|0.4078|0.3378|0.4878|0.3278|0.3678|0.3578|0.4178|0.4232|0.3032|0.3432|0.3832|0.4132|0.5332|0.6406|-0.3393|-0.4593|-0.3393|-0.3093|-0.3193|-0.1793|-0.3293|-0.2893|-0.3293|-0.5793|-0.3093|-0.2693|-0.1593|-0.1793|-0.3093|-0.2493|-0.2493|-0.3993|-0.4293|-0.4293|||||||-0.4714|-0.4214|-0.3514|-0.4314|-0.2614|-0.4814|-0.4414|-0.4502|-0.4602|-0.5637|-0.55|-0.6477|-0.5422|-0.4622|-0.6122|-0.7122|-0.6541|-0.7944|-0.7754|-0.8363|-0.9976|-0.9461|-0.6961|0.2876|-0.7761|-0.8161|0.0076|0.2176|0.0776|0.4376|0.6576|0.5976|0.3076|0.2776|0.3876|0.7476|0.6276|0.7076|0.8276|0.7776|0.9098|0.8098|0.5134|0.4534|0.7139|0.2664|0.3059|0.3452|0.2637|0.2537|0.2337|0.2935|0.2863|0.2363|0.2463|0.2863|0.2063|0.2963|-0.0495|-0.0695|-0.1495|-0.1295|-0.0895|-0.0895|-0.1995|-0.2995|-0.2595|-0.2995|-0.3867|||-0.3543|-0.3157|-0.3066|-0.1666|-0.1566|-0.2666|-0.2866|-0.3166|-0.2266|-0.2566|-0.3466|-0.4365|-0.3371|-0.3297|-0.3733|-0.3533|-0.3445|-0.4452|-0.396|-0.416|-0.5135|-0.5648|0.1028|0.0928|0.2328|0.2128|0.2428|0.3528|0.2428|0.2928|0.3128|0.4728|0.6066|0.4766|0.6168||||0.6544|-0.3125|-0.4025|-0.4425|-0.5152|-0.6082|0.2255|0.2655|0.3955|0.4632|0.2532|0.2732|0.3232|0.3432|0.3132|0.3732|0.2932||0.3732|0.3687|0.1587|0.2387|0.3187|0.2831|-0.1189|-0.1289|-0.1489|-0.2189|-0.2589|-0.3089|-0.2289|-0.3689|-0.3389|-0.3989|-0.318|-0.4015|0.0728|0.1028|0.1128|0.2628|0.3728|0.3428|0.3728|0.2828|0.2228|0.3228|0.4128
07067|101071|/equities/camel-group|SHANGHAICOMP||1.1634|-0.0857|-0.5157|-1.0257|-0.8832|-0.7521|-0.7763|-0.6897|-0.4697|-0.3597|-0.3097|-0.5297|-0.5797|-0.8558|-0.4716|-0.3616|0.3084|0.4384|0.4084|0.3984|0.3784|0.2284|0.1884|0.1484|0.3084|0.3584|0.4143|0.3927||0.3756|-0.1126|-0.3326|-0.3676|-0.2776|-0.3276|-0.3276|-0.3876|-0.3453|-0.4196|-0.4337|-0.4374|-0.4358|-0.353|-0.303|-0.223|-0.383|-0.3545|-0.3845|-0.2645|-0.2345|-0.2245|-0.1045|-0.0945|-0.1845|-0.2045|-0.1245|-0.1945|-0.0745|-0.0445|-0.0345|-0.1845|-0.0645|-0.0945|-0.1545|-0.1845|-0.1245|-0.1145|-0.0745|-0.0445|-0.2045|-0.3145|-0.1845|-0.1645|-0.1245|-0.1045|-0.2745|-0.3345|-0.4345|-0.5565|0.1341|0.1441|0.2041|0.3141|0.3141|0.3841|0.4441|-0.2365|-0.2065|-0.1965|||||||-0.1665|-0.2265|-0.3565|-0.2965|-0.2965|-0.4465|-0.4058|-0.3258|-0.2758|-0.3858|-0.4058|-0.3558|-0.2558|-0.3058|-0.4058|-0.3858|-0.2158|-0.2258|-0.1658|-0.2658|-0.2958|-0.2658|-0.2458|-0.4458|-0.5058|-0.4598|-0.5305|-0.4644|-0.5701|-0.5974|-0.4828|-0.5663|-0.5926|-0.5069|-0.6541|-0.6051|-0.6971|-0.808|-0.318|-0.178|-0.158|-0.118|-0.128|-0.178|-0.248|-0.338|-0.348|-0.298|-0.428|-0.428|-0.348|-0.278|-0.148|-0.188|-0.238|-0.058|-0.118|-0.148|-0.298|-0.308|-0.098|-0.128|-0.088|-0.098|-0.188|-0.338|-0.418|-0.428|-0.538|||-0.4845|-0.4445|-0.4245|-0.4145|-0.3845|-0.5445|-0.4645|-0.5145|-0.6537|-0.5223|-0.6142|-0.5098|-0.3198|-0.3898|-0.5698|-0.5412|-0.4612|-0.6012|-0.4912|-0.5712|-0.6026|-0.5726|-0.4626|-0.5426|-0.4626|-0.3626|-0.3726|-0.3026|-0.4426|-0.3226|-0.3026|-0.6126|-0.4326|-0.5626|-0.3126||||-0.2226|-0.2026|-0.2826|-0.4326|-0.4026|-0.5826|-0.6026|0.2098|0.2398|0.2898|0.2598|0.1798|0.3498|0.4698|0.4698|0.4398|0.5198||0.6598|0.8598|0.9609|0.6609|0.7709|0.7168|0.8768|0.8996|0.7696|1.123|-0.3917|-0.5817|-0.6369|-0.6069|-0.4969|-0.5369|-0.3869|0.3033|0.4833|0.4133|0.4433|0.2533|0.2333|0.2733|0.4233|0.1436|0.0936|0.1736|0.2936
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP||-0.9754|-1.8654|-1.8054|-2.3951|-1.9239|-1.708|-1.818|-0.918|-0.558|-0.238|-0.338|-0.988|-1.188|-1.7546|-1.2357|-1|-1.1577|-0.9728|0.1021|0.3121|0.2521|0.2521|0.2221|0.4621|0.7121|0.8921|1.0312|-0.3134||-0.3334|-0.4534|-0.7634|-0.7834|-0.7534|-0.6434|-0.6234|-0.8232|-0.6532|-0.8464|-0.7506|-0.7606|-0.8096|-0.7205|-0.6405|-0.8687|-0.7174|-0.8254|-0.9482|-0.8137|-0.8637|-1.061|0.3886|0.4986|0.3486|0.6686|0.8586|1.0686|0.6508|0.5908|0.5908|0.4908|0.6608|0.6308|0.6008|0.7108|0.7408|0.8228|0.9548|1.0063|1.0742|0.9503|1.1068|1.2444|1.6113|-0.604|-0.844|-0.774|-0.984|-1.2988|-0.9213|-0.9258|-1.0155|0.3739|0.3439|0.4239|0.6639|0.7401|0.5301|0.5201|||||||0.5101|0.5001|0.3501|0.5401|0.6901|0.5401|0.6201|0.8801|0.9213|0.9913|0.9213|0.9413|1.0313|1.156|0.856|0.916|1.286|1.186|1.5692|-0.8994|-1.1294|-0.8594|-0.7794|-0.9294|-1.2394|-1.0347|-1.1507|-0.9807|0.0061|0.2061|0.4761|0.3061|0.2861|0.5461|0.5161|0.8761|0.7961|0.8961|0.7561|1.1061|1.3161|0.9961|1.1761|1.0761|0.9661|1.2361|1.4712|1.1388|0.7288|0.8488|0.7388|1.3288|1.6259|1.4291|1.6663|1.422|1.602|1.282|1.292|1.892|1.8742|1.0275|1.0503|1.0403|1.0103|-0.7183|-0.6683|-0.5383|-1.1183|||-1.0303|-1.0119|-0.6619|-0.5119|-0.7319|-0.8719|-0.8719|-0.8019|-0.9319|-0.7919|-1.0719|-0.9419|-0.7219|-0.6019|-1.0919|-1.1519|-1.2852|-1.2139|-1.1239|-1.4626|-0.9833|-0.9537|-0.9237|-1.0637|-1.2578|-1.2347|-1.5522|-1.3222|-1.7576|-1.5715|-1.5215|-1.5915|-1.8615|-2.0906|-2.0227||||-0.7227|-1.0527|-1.3727|-1.9927|-1.5866|0.0734|0.9834|1.1834|1.2434|1.7547|-0.9366|-1.0466|-1.1758|-1.0158|-1.3086|-1.2326|-1.1831||-0.8731|-0.7231|-0.8031|-0.8731|-0.9631|-0.4931|-1.0631|-1.3989|-1.2409|-1.0609|-1.0309|-1.5209|-1.533|-1.5421|-1.3821|-1.5921|-1.2844|-1.6685|-1.7087|-1.5612|-2.0379|-1.6872|0.4987|0.3787|0.7487|0.7587|1.3887|0.7887|0.7887
07069|1052655|/equities/cashway-tech|SHANGHAICOMP||-1.3199|-1.7672|-1.6411|-1.8124|-1.7097|-1.5434|-1.9332|-1.6852|-1.8146|-1.3746|-1.2646|-1.2746|-1.5146|-1.8838|-1.8082|-1.6418|-1.6249|-1.2149|-1.1949|-1.0749|-0.8549|-1.1349|-0.7049|-0.5749|-0.9149|-0.6249|-0.3949|-0.6049||-0.5949|-0.9349|-1.6949|-2.3849|0.178|0.798|1.668|2.308|2.248|1.408|1.668|0.878|1.238|1.428|1.4537|0.6937|1.2437|0.7837|1.3737|0.9926|-0.2991|-0.5191|-0.5552|-0.5706|-0.5659|-0.5859|-0.3759|-0.4359|-0.3759|-0.3159|-0.3459|-0.3359|-0.2859|-0.2759|-0.3659|-0.5259|-0.4659|-0.3959|-0.3759|-0.4159|-0.6359|-0.7759|-0.7719|-0.7319|-0.6519|-0.7919|-0.5119|-0.5819|-0.6019|-0.9219|-0.9251|-0.7651|-0.8251|-0.664|-0.784|-0.7769|-0.7214|-0.7214|-0.802|-0.902|||||||-0.99|-1.11|0.1109|0.2809|0.5909|0.3409|0.1709|0.1309|0.2209|0.1809|0.2109|0.2109|0.3709|0.4409|0.3709|0.9409|0.7509|0.8209|0.9209|0.8909|1.5009|1.5809|1.9009|1.7609|-0.0512|-0.9012|-1.6712|-1.8412|-2.0275|-2.344|0.5041|0.8641|1.1441|0.3741|1.1441|2.0841|1.4078|1.0333|0.818|0.9427|-0.0493|-0.1393|-0.1893|-0.1593|-0.1593|-0.3493|-0.2793|-0.1993|-0.3993|-0.4193|-0.3894|-0.2994|-0.3494|-0.2994|-0.3494|-0.4594|-0.564|-0.424|-0.484|-0.5247|-0.55|-0.5789|-0.4989|-0.4889|-0.4889|-0.5189|-0.6789|0.1694|0.0594|||0.3194|0.5694|0.5094|0.4158|0.4058|0.4258|0.487|0.4685|0.4979|0.495|0.535|0.435|-0.0449|-0.1149|-0.1549|-0.2349|-0.3649|-0.4549|-0.4249|-0.4949|-0.4749|-0.5102|-0.4102|-0.3702|-0.3702|-0.5002|-0.6302|-0.5002|-0.4755|-0.4055|-0.4755|-0.4355|-0.3655|-0.4655|-0.4255||||-0.4355|-0.7855|-0.7086|-0.7926|-0.6869|-0.9372|-0.7444|-0.8105|-0.8564|-0.9612|-0.837|-0.647|-0.547|-0.797|0.1252|0.4852|0.3852||0.6352|0.6352|0.4652|0.2752|0.4652|0.5852|0.7052|0.8352|0.8965|0.7965|0.6365|0.5765|0.5765|0.4865|0.6265|0.6865|0.7265|0.4465|0.5065|0.6765|0.7965|0.5565|0.9065|0.7965|0.8356|0.4356|0.2856|0.4356|0.4456
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP||-0.6059|-1.0259|-0.8972|-1.0987|-0.8562|-0.7821|0.1405|0.4205|0.5705|0.7306|-0.1476|-0.4076|-0.5976|-0.7638|-0.5559|-0.5614|-0.5351|-0.4582|-0.4211|-0.4111|-0.4211|-0.4711|-0.3211|-0.3511|-0.3111|-0.2611|-0.2611|-0.3511||-0.4911|-0.5111|-0.5311|-0.6936|-0.6319|-0.6798|0.2177|0.1877|0.3077|0.4077|0.4977|0.84|0.3541|0.2641|0.1941|0.1041|0.2241|0.2241|0.1841|0.2841|0.2923|0.2723|0.2823|0.3334|0.3234|0.2889|0.3253|0.2553|0.2853|0.3569|0.3772|0.3072|0.4164|0.3608|0.4108|0.3108|0.2808|0.3008|0.3242|0.3342|0.2942|0.3442|0.3918|0.3913|0.4161|0.5013|-0.199|-0.239|-0.269|-0.449|-0.4058|-0.436|-0.4342|-0.3505|-0.3205|-0.3705|-0.3925|-0.4237|-0.5104|-0.4693|||||||-0.4454|-0.5024|-0.5574|-0.5004|-0.3913|-0.4788|-0.4857|-0.4157|-0.3857|-0.4657|-0.5657|-0.6224|-0.6293|-0.6992|-0.7106|-0.8395|-0.6895|-0.6095|-0.5795|-0.7495|-0.9295|-0.7595|-0.7995|-1.0195|-1.2695|0.2984|0.5284|0.87|-0.4208|-0.3608|-0.3408|-0.3716|-0.3516|-0.3673|0.0236|0.1636|0.1036|0.1736|0.1536|0.2836|0.2978|0.2878|0.3356|0.3307|-0.0582|-0.1282|-0.0982|-0.1082|-0.2082|-0.2382|-0.2582|-0.2082|-0.1982|-0.2782|-0.2082|-0.1582|-0.2282|-0.1382|-0.1682|-0.1582|-0.2482|-0.2182|-0.1582|-0.1182|-0.2382|-0.2782|-0.2882|-0.3382|-0.4982|||-0.4782|-0.4322|-0.5271|-0.3974|-0.4709|-0.4402|-0.488|-0.4289|-0.3689|-0.2989|-0.3889|-0.4189|-0.2689|-0.3489|-0.3989|-0.5189|-0.5183|-0.593|-0.6158|-0.6394|0.1115|0.1215|0.2015|0.1215|0.1715|0.1915|0.1415|0.3415|0.5015|0.6715|0.7715|0.7015|0.7902|0.986|1.0192||||-0.2037|-0.3437|-0.4937|-0.6332|0.2263|0.2563|0.4663|0.4863|0.4862|0.5159|0.3259|0.4459|0.5656|-0.2546|-0.3356|-0.2156|-0.2956||-0.318|-0.2628|-0.2728|-0.3428|-0.3605|-0.3225|-0.2906|-0.2822|-0.2629|-0.2329|-0.2729|-0.3952|-0.2972|-0.3443|-0.2643|-0.3443|0.1164|0.0864|0.1764|0.2064|0.1264|0.1964|0.2364|0.2164|0.2064|0.1764|0.1164|0.1564|0.2064
07071|942820|/equities/cecep-w-p|SHANGHAICOMP||0.3559|0.5268|-0.0686|-0.2886|-0.2225|0.1075|0.1575|0.1775|0.2075|0.2375|-0.0425|-0.1525|-0.1925|-0.2795|-0.2163|-0.1863|0.0352|0.0852|0.0852|0.1152|0.0752|0.0552|0.0552|0.0552|0.1152|0.1352|0.1652|0.1706||-0.0482|-0.0382|-0.1282|-0.1506|-0.1473|-0.122|-0.122|-0.1458|-0.1367|-0.1307|-0.0807|-0.0707|-0.0707|-0.0407|-0.0307|-0.0507|-0.1007|-0.0981|-0.1263|-0.1142|-0.0942|-0.0942|-0.1281|-0.0981|-0.1081|-0.1262|-0.1091|-0.1213|-0.1017|-0.1117|-0.1253|-0.1053|-0.0953|-0.1153|-0.1153|-0.1353|-0.1488|-0.1529|-0.1229|-0.1029|-0.1129|-0.1329|-0.1229|-0.1229|-0.1029|-0.0829|-0.1229|-0.1629|-0.1929|-0.2464|-0.1678|-0.2043|-0.1497|-0.0697|-0.0997|-0.1097|-0.0797|-0.1197|-0.1097|-0.1097|||||||-0.0997|-0.1097|-0.1297|-0.1325|-0.1225|-0.1556|-0.1537|-0.1309|-0.1109|-0.1426|-0.1295|-0.149|-0.119|-0.119|-0.149|-0.149|-0.089|-0.069|-0.069|-0.129|-0.099|-0.129|-0.099|-0.169|-0.189|-0.1957|-0.1805|-0.1663|-0.1642|-0.123|-0.103|-0.1119|-0.1249|-0.1245|-0.1281|0.0493|0.0393|0.0693|0.0893|0.1093|-0.0281|-0.0281|-0.0081|-0.0281|-0.0681|-0.0981|-0.0981|-0.1081|-0.1467|-0.0977|-0.1185|-0.1056|-0.1176|-0.1211|-0.1398|-0.0998|-0.1098|-0.1098|-0.0998|-0.0998|-0.1298|-0.1198|-0.0998|-0.0798|-0.0998|-0.1098|-0.0698|-0.1098|-0.1098|||-0.1498|-0.1628|-0.1513|-0.155|-0.1596|-0.1542|-0.1544|-0.1568|-0.1068|-0.1568|-0.194|-0.2123|-0.1598|-0.1398|-0.1698|-0.1298|-0.0798|-0.0898|-0.1398|-0.1198|-0.1498|-0.1098|-0.0498|-0.1498|-0.0998|-0.0598|-0.0798|-0.0598|-0.0798|-0.0898|-0.1198|-0.1098|-0.1098|-0.1598|-0.1198||||-0.1598|-0.1598|-0.1498|-0.2298|0.0387|0.0687|0.1387|0.1087|0.1387|0.1793|-0.0558|-0.0658|-0.1158|-0.1058|-0.0758|-0.1358|-0.1583||-0.1285|-0.0885|-0.0885|-0.1185|-0.1475|-0.1756|-0.1607|-0.1454|-0.1409|0.0246|0.0346|0.0346|0.0646|0.0246|0.1046|0.0546|0.0446|0.0246|0.0746|0.1146|0.1346|0.2046|-0.0174|-0.0874|-0.0974|-0.1074|-0.1474|-0.1274|-0.1074
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP||-1.6568|-2.3868|-2.3768|-3.1183|-2.7553|-2.6146|-3.0111|-2.9247|-3.2227|-2.0242|-2.1141|-2.5341|-2.4479|0.2984|1.2684|2.0984|1.4984|1.8966|-0.9353|-0.7053|-0.9053|-1.2353|-1.2453|0.1266|0.3066|0.6066|0.7866|1.0366||-0.1753|-0.3753|-1.0153|-1.0688|-1.1513|-1.0113|-0.8813|-1.2413|-1.1931|-1.2105|-1.1867|-1.2708|-1.3659|-1.1413|-1.2012|-1.2134|-1.3866|-1.2707|-1.3423|-1.3796|-1.2499|-1.3937|-1.3462|-1.2668|-1.4025|-1.6921|-1.5605|-1.6493|-1.2293|-1.2893|-1.6561|-1.1439|-0.8539|-0.8639|-1.0239|-1.2939|-1.1939|-1.2139|-1.3039|-0.9439|-1.3939|-1.6139|-1.6995|-1.453|-1.133|-1.113|-1.433|-0.983|-1.363|-1.8396|-1.4249|-1.436|-1.376|-1.4254|-1.4331|-1.199|-0.969|-0.949|-0.889|-0.699|||||||-0.569|-0.589|-1.089|-1.169|-0.829|-1.459|-1.6215|-1.4898|-1.4037|-1.4819|-1.7564|-1.7686|-1.481|-1.5416|-1.6126|-1.9092|-1.4216|-1.1816|-1.1417|-1.4216|-1.5116|-1.2916|-1.1417|-1.6916|-1.7417|-1.8334|-1.9463|-1.6999|-1.9084|-1.9012|-1.5412|0.1231|0.2831|0.6731|0.6531|1.1231|1.2231|1.2731|1.1831|1.4031|1.5931|1.5431|1.5831|1.6751|1.9967|2.0204|2.2912|1.5895|1.1925|1.3016|1.2416|1.3411|1.4286|1.1886|1.2086|1.4186|1.5611|-0.3407|-0.5807|-0.9707|-0.8207|-0.8207|-0.4907|-0.4607|-0.6207|-0.9307|-1.0307|-0.9507|-1.2607|||-1.0007|-0.8007|-0.5907|-0.3307|-0.7407|-1.6307|-1.5599|-1.3699|-1.5899|-1.6179|-1.798|-2.0704|-2.0475|-1.6275|-1.8675|-2.0725|-1.9845|-2.4978|-2.3098|-1.6775|-1.7175|-1.8575|-1.6575|-1.8575|-2.3222|-1.7922|-2.261|-2.0538|-2.4017|-2.3477|-2.4439|-2.6541|-2.2941|-2.1441|-1.5741||||-1.1041|-1.4141|-1.7141|-2.5941|-2.5882|-2.2752|-2.3925|0.7818|1.2618|1.3818|1.5818|1.6618|1.7018|1.8818|-0.4078|-0.7178|-1.2278||-1.3578|-0.9878|-0.9578|-0.5878|-0.4578|-1.7878|-1.9046|-1.9946|-1.8346|-1.8046|-1.8646|-2.2672|-2.0412|-1.8712|-1.1812|-1.8912|-2.1486|-1.923|-1.7462|-1.8472|-1.9648|-1.7548|-1.7948|-1.9976|-1.7476|-1.8184|-1.8984|-1.8784|-1.4084
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP||0.4099|-0.0721|-0.1721|-0.3921|-0.3713|0.0707|0.1107|0.1707|0.2507|0.3207|-0.0313|-0.0813|-0.2213|-0.2813|-0.1613|-0.1713|-0.1882|-0.1282|-0.1582|-0.1782|-0.1582|-0.1982|-0.1891|-0.1791|-0.1191|-0.0791|-0.0591|-0.0591||-0.0191|-0.0491|-0.1291|-0.1991|-0.2105|-0.2122|-0.184|-0.2462|-0.1738|-0.1638|-0.1238|-0.1138|-0.1038|-0.0738|-0.0738|0.0452|0.0852|0.0552|0.0552|0.0852|0.0952|0.0652|0.0652|0.0952|0.0752|0.1152|0.1452|0.1252|0.1652|0.1752|0.1852|0.1752|0.2052|0.2603|0.1903|0.2003|0.1903|0.2103|0.2703|-0.0408|-0.2008|-0.2208|-0.1808|-0.1608|-0.1408|-0.1108|-0.1208|-0.1408|-0.0908|-0.2708|-0.1108|-0.1308|-0.1408|-0.1208|-0.1808|-0.2074|-0.1965|-0.2265|-0.2361|-0.1961|||||||-0.2155|-0.2386|-0.2488|-0.2567|-0.1667|-0.2467|-0.2704|-0.262|-0.262|-0.3165|-0.3102|-0.3399|-0.3141|-0.3041|-0.3541|-0.3982|-0.4199|-0.4745|-0.4825|-0.5351|-0.6394|-0.6263|-0.4963|-0.4663|-0.6163|-0.6946|-0.7541|0.1301|0.0901|0.3101|0.5701|0.3901|0.3501|0.3501|0.5301|0.4101|0.3401|0.4201|0.6201|0.4701|0.4701|0.3601|0.4301|0.2901|0.5309|0.1613|0.2113|0.1957|0.1247|0.1453|0.1053|0.1373|0.1284|0.1462|0.1162|0.1385|0.0985|-0.0197|-0.0197|-0.0297|-0.0697|-0.0597|-0.0497|-0.0397|-0.0797|-0.1197|-0.1097|-0.1197|-0.1497|||-0.1624|-0.145|-0.1407|-0.1007|-0.0907|-0.1407|-0.1407|-0.1461|-0.1261|-0.1161|-0.1561|-0.1904|-0.1724|-0.1628|-0.1844|-0.1944|-0.1693|-0.203|-0.193|-0.203|-0.2585|-0.2659|-0.2595|0.0358|0.1058|0.1258|0.1358|0.1858|0.1358|0.1658|0.1658|0.2458|0.2855|0.2255|-0.036||||-0.056|-0.156|-0.206|-0.2185|0.0327|0.0527|0.2027|0.1327|0.1827|0.2231|-0.0869|-0.0769|-0.0569|-0.0669|-0.0969|-0.0869|-0.1069||-0.0769|-0.1169|-0.1969|-0.1927|-0.1627|-0.1027|-0.1127|-0.1127|-0.1127|-0.1427|-0.1427|-0.1727|-0.1427|-0.1827|-0.1627|-0.1827|0.0531|0.0531|0.1031|0.1131|0.1031|0.1631|0.2147|0.1854|0.1875|0.1575|0.1275|0.1675|0.1975
07074|942815|/equities/e-china-comp|SHANGHAICOMP||-0.5164|-1.3564|-2.1964|-3.1964|-3.1205|-2.428|0.0955|1.0655|1.5155|2.0655|-0.208|-1.388|-1.788|-2.5331|-1.8813|-1.4913|-2.0138|-1.5975|-2.129|-1.8793|-1.5548|-1.9548|-1.9533|-2.1972|-1.8108|-1.5408|-1.3908|-1.2108||-1.0608|-1.4408|-1.7608|-2.2182|-2.1714|-2.2309|-1.9622|-2.6463|-1.59|-1.9302|-1.3302|-1.3202|-0.9502|-0.6502|-0.8602|-1.1202|-1.4702|-1.9402|-2.0952|-1.0552|-1.3552|-1.7252|-1.9633|-1.9242|-1.7107|-1.8107|-1.4907|-1.6407|-1.5107|-1.0607|-1.3007|-1.0407|-1.1107|-0.9407|-1.1407|-1.7107|-1.2307|-1.3107|-1.4707|-1.5907|-1.8607|-2.7207|-2.3707|-2.4107|-1.9107|-3.0407|-2.5617|-2.8717|-3.2917|-3.6212|0.3051|1.0951|2.0751|-1.513|-1.343|-2.073|-1.393|-1.313|-2.463|-2.543|||||||-2.723|-3.2557|-2.8653|-2.6753|-3.0853|-3.6519|-4.3734|1.1564|0.9164|2.5364|1.8064|1.1064|2.1764|1.5064|4.2064|3.635|2.7497|-1.0631|-0.9331|-1.0331|-0.7631|-0.8331|-1.3031|-2.0231|-2.3531|-1.7971|-1.5571|-1.2771|-2.0271|-1.9071|-1.3371|-1.3871|-1.0671|-0.5371|-0.9271|-0.4671|-0.5871|-0.3971|-0.3071|-0.5071|-0.8271|-0.9071|-0.8571|-1.3271|-1.3071|-1.7347|-1.5217|-1.2017|-1.4117|-1.7617|-2.0386|-1.4786|-1.4286|-0.9886|-1.0786|-1.6686|-2.0819|-1.896|-2.0815|-1.9315|-2.2698|-2.0766|-1.9467|-1.8766|-2.0666|-2.3066|-2.4607|-2.3755|-3.0848|||1.4228|2.1229|1.9929|2.1949|1.5049|1.9449|2.0299|-0.6586|-0.5286|-0.9986|-0.7086|-1.0586|-0.5386|-0.6786|-0.6486|-0.5786|-0.7486|-1.4186|-1.7786|-2.0686|-2.1438|-2.2809|-2.1937|-2.0137|-2.2037|-2.4237|-2.9678|-2.2478|-2.3378|-2.1378|-2.9378|-3.2478|-3.0278|-3.3178|-3.5409||||-3.3611|-3.8611|-3.7611|-4.8524|1.0822|0.9722|3.1622|2.9613|1.9113|1.8613|2.4613|2.5113|3.0413|2.2613|1.8613|3.2913|3.1913||3.3213|3.1864|2.8164|2.5164|3.2764|3.8808|3.0402|2.8618|3.1318|3.4296|2.5896|2.3996|3.2496|2.0596|2.9396|3.7796|4.1377|2.955|3.4601|3.1501|1.6801|2.6301|2.0831|2.5731|2.9409|3.2145|1.4545|1.8345|1.4245
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP||-2.4837|-3.2737|-3.2109|-3.6483|-3.08|-2.24|-3.0276|-1.9761|-1.4461|-1.1961|-0.7961|-1.2961|-1.8761|-2.4724|-1.9893|-1.975|0.1527|0.2027|0.6827|0.5027|0.8027|0.7527|1.3127|1.3127|1.9127|2.0027|2.0727|1.9127||2.6127|2.0027|2.1027|1.0927|2.7527|3.0708|2.0152|1.6852|2.1837|1.6296|1.5696|1.8996|1.9661|1.867|1.847|1.257|1.527|1.547|1.867|2.1585|2.3057|2.2057|2.4357|2.6769|2.3969|2.6069|3.2999|2.6861|3.1362|2.5837|2.0209|1.8452|1.5065|1.3965|1.5956|1.6065|1.979|1.5446|1.4717|1.0417|0.9617|1.1917|1.6317|1.5847|1.955|1.8385|1.5752|1.5452|1.1952|1.0752|1.2852|1.3452|1.7052|1.2987|1.4337|-0.6127|-0.7627|-0.892|-0.662|-0.642|||||||-0.282|-0.552|-0.702|-0.6928|-0.6128|-0.5928|-0.5528|-0.6028|-0.5128|-0.8328|-0.8236|-0.9146|-0.9303|-0.878|-1.09|0.0547|0.5647|0.8947|0.9643|-0.1132|-0.4032|-0.3432|-0.6232|-0.9332|-0.9632|-0.9425|-1.221|-0.9485|-0.6485|-0.5385|-0.4385|-0.6485|-0.6185|-0.6285|-0.7272|-0.6572|-0.7672|-0.9053|0.21|0.4|0.59|0.6893|0.6345|0.6906|0.8545|0.6176|0.6276|0.7423|0.5423|0.5123|0.6881|0.5997|0.6077|0.6573|0.5473|0.6473|0.6573|0.7073|0.7073|0.8319|0.7459|0.6559|0.7959|0.7959|0.9553|0.9149|0.7049|0.6949|0.9449|||0.7171|0.8832|0.7945|0.9021|0.7875|1.0451|0.8041|0.6241|0.5341|0.6841|0.6941|0.5841|0.6641|0.6141|0.8241|0.4441|0.5041|0.5541|0.6749|0.6449|0.6549|0.5649|0.6453|0.6696|0.691|0.6968|0.6168|0.7225|0.769|0.7789|-0.1592|-0.2092|-0.0792|-0.0992|-0.0692||||-0.2292|-0.4392|-0.5692|-0.7692|-0.7376|-0.7203|-0.6246|-0.591|-0.471|-0.491|-0.591|-0.511|-0.591|-0.711|-0.611|-0.461|-0.691||-0.8077|-0.6612|-0.6198|-0.7202|-0.7094|-0.6592|-0.5192|-0.4592|-0.4292|-0.4092|-0.5492|-0.7792|-0.7892|-0.7258|-0.5058|-0.7058|-0.5336|0.1081|0.3181|0.3681|0.3081|0.4981|0.5181|0.5281|0.5081|0.5881|0.5781|0.7881|0.7728
07076|100815|/equities/eurasia-group|SHANGHAICOMP||-1.8909|-2.4953|-2.118|-2.6373|-2.1165|-2.0521|-2.2079|-2.143|-1.653|-1.133|-1.423|-1.893|-2.233|-2.6981|-2.162|-2.4627|0.5488|1.0788|1.3588|0.6988|1.1688|1.3388|2.8888|2.034|-0.7613|-0.4613|-1.1113|-1.2813||-1.3113|-1.4613|-1.5813|-1.9066|-2.0903|-2.408|-2.0561|-2.3763|-2.3969|1.6176|2.1853|0.8771|0.7571|0.7671|0.4171|0.3071|0.8071|0.9187|0.7487|0.7878|0.6747|0.6624|0.6224|0.7224|0.5824|0.6824|0.6263|0.6949|0.7334|-0.2383|-0.3483|-0.5383|-0.5762|-0.5962|-0.6025|-0.6425|-0.7775|-0.7521|-0.7671|-0.7171|-0.8071|-0.6671|-0.4671|-0.4971|-0.3971|-0.2871|-0.5071|-0.2871|-0.5471|-1.0471|-0.8801|-0.9344|-0.9712|-0.8567|-0.8567|-1.0635|-0.869|-1.0927|-0.9899|-0.9099|||||||-0.5199|-0.7499|-0.5699|-0.6799|-0.7499|-0.7699|-0.5999|-0.4299|-0.2999|-0.6199|-0.9899|-0.8399|-0.7099|-0.6499|-0.8099|-0.5199|-0.5799|-0.4599|-0.3599|-0.5999|-0.9899|-0.8399|-0.6099|-0.9499|-0.9299|-0.6899|-0.7499|-0.7599|-0.5499|-0.6999|-0.3999|-0.6399|-0.5299|-0.6499|-0.899|0.1888|0.2288|0.4688|0.4588|0.5688|0.6988|0.7288|0.8588|0.9924|1.002|0.8689|0.9195|0.8613|0.7927|0.6827|0.5327|0.4527|0.4427|0.3827|0.3827|0.4927|0.4927|0.5927|0.672|0.6375|0.6275|0.6575|0.7321|0.9082|-0.2577|-0.4077|-0.4077|-0.5077|-0.8177|||-0.7535|-0.8279|-0.8456|-0.7643|-0.6943|-0.5243|-0.5043|-0.5043|-0.4643|-0.4843|-0.4643|-0.6743|-0.5043|-0.6543|-0.6843|-0.8243|-0.8043|-0.7418|-0.831|-0.8169|-0.9114|-1.0112|-0.9449|0.4659|0.7959|0.8159|0.6859|0.8759|0.8559|1.0925|0.8414|0.8562|0.8849|1.0029|0.9307||||-0.1242|-0.4342|-0.6042|-0.7842|-0.8382|-0.7582|-0.5482|-0.4882|-0.3382|-0.5082|-0.6182|-0.5982|-0.9882|-1.0782|-1.271|-1.0811|-1.4374||-1.374|-1.0291|-0.9291|-1.1291|-0.9591|-0.5891|-0.9791|-0.8691|-0.7491|-0.5691|-0.4591|-0.6491|-0.7191|-0.7491|-0.5891|-0.9791|0.2716|0.3716|0.5016|0.6116|0.5316|0.8016|0.8706|0.7506|0.8654|0.9354|0.7054|0.9054|0.9451
07077|942824|/equities/changbaishan|SHANGHAICOMP||-7.017|-8.4062|-7.7233|-9.1799|-7.9041|-8.0825|-9.6559|-8.6961|-10.3731|-9.6106|2.9592|2.6492|4.3192|8.1492|6.6392|6.6592|8.9192|5.7525|8.5106|6.0417|4.2317|4.6342|2.8029|4.2992|3.2187|3.5877|3.1242|2.7325||1.2325|0.6725|0.5725|0.5025|0.6425|0.6825|1.2025|1.0125|1.6125|1.1125|1.5425|1.7325|1.7602|1.9902|1.3702|1.6402|2.0302|1.9959|1.7259|1.8359|1.7459|1.9759|1.4259|1.4359|1.6159|1.9659|2.0295|2.5195|1.4664|1.7447|1.5247|2.0047|0.9347|0.9247|1.0947|0.7247|0.6347|0.8047|0.7547|0.8447|0.7647|0.8447|1.1747|1.2647|1.4847|1.7547|1.7247|2.0685|-1.2659|-1.3559|-1.6359|-1.3859|-1.6976|-1.5995|-1.7722|-1.6422|-1.3822|-1.2622|-1.1922|-2.4322|||||||-2.0691|-2.5128|-2.4679|-2.3656|-2.29|0.4801|0.4601|2.0401|2.3935|1.147|-0.8934|-0.9934|-0.9434|-0.6234|-0.5734|-0.1034|-0.6234|-0.6134|-0.6034|-0.6234|-1.0034|-1.0034|-0.9634|-1.3034|-1.1734|-1.0134|-1.3334|0.317|0.297|0.347|0.717|0.587|0.767|0.917|0.667|0.637|0.397|0.777|0.667|0.947|0.957|0.917|1.057|1.267|1.147|1.207|1.617|1.547|1.517|1.477|1.737|1.997|2.6384|2.1784|2.2784|2.6051|2.9666|2.1862|2.3962|1.7862|1.8462|2.3462|2.4062|2.76|1.48|1.51|2.16|2.6942|1.9634|||0.8334|1.0934|1.4034|1.5734|1.6734|1.7634|1.9034|1.6495|1.8395|2.101|2.4119|1.6119|2.0516|1.2416|2.0416|1.6868|0.9358|0.7358|0.6858|0.5458|0.6658|0.8858|0.9358|0.8458|0.9058|1.0158|1.1758|-0.1658|-1.0958|-1.1458|-1.3158|-1.5178|-1.5959|-1.6261|-1.461||||-0.771|-1.041|-1.111|-1.441|0.3827|0.5327|0.5127|0.9927|0.4427|0.6127|0.6927|1.0527|0.8066|0.8566|0.843|0.8848|0.7148||0.7948|0.9082|0.9146|0.8646|0.8368|0.7968|0.9336|1.0161|0.767|0.8277|1.1185|-0.4813|-0.4913|-0.7713|-0.6704|-0.602|-0.332|-0.432|-0.252|-0.172|-0.252|-0.032|-0.142|-0.122|-0.162|-0.202|-0.392|-0.552|-0.574
07078|100856|/equities/faway-auto|SHANGHAICOMP||-0.4492|-0.9192|-1.1292|-1.4392|-1.1718|-0.8218|0.1474|0.4174|0.5674|0.7974|-0.1018|-0.5018|-0.6918|-0.957|-0.6974|-0.5954|-0.7005|-0.5432|-0.563|-0.6523|-0.5623|-0.7142|-0.6895|-0.8128|-0.7956|-0.713|-0.8223|-0.8537||-0.7437|-0.8037|-0.9112|-1.0661|-0.9385|-1.1768|-1.0413|-1.2438|-1.2851|-1.3555|-1.5498|-1.611|0.2239|0.3439|0.3839|0.2839|0.8539|1.3039|0.8439|1.5939|1.6739|1.7839|2.5339|2.626|1.6662|1.0162|0.9762|0.5762|1.0762|1.0862|1.2862|0.9562|1.3749|1.1749|1.2018|1.0717|1.4917|0.7817|0.7617|0.9074|0.6874|0.6674|0.7274|0.6674|0.9174|0.7674|0.6474|0.5674|0.4074|0.2174|0.3374|0.2774|0.4574|0.5874|0.8574|0.9774|0.7474|0.5074|0.4574|0.8274|||||||0.4905|0.3635|0.3735|0.4235|0.4035|0.3335|0.3935|0.4335|0.4835|0.4135|0.3735|0.4235|0.5435|0.6466|0.4966|0.3766|0.4866|0.5766|0.6872|0.7303|0.6992|0.7492|0.9479|-0.292|-0.792|-0.8022|-0.5122|-0.5822|-0.6722|-0.5922|-0.5122|-0.6922|-0.7313|0.3133|0.4533|0.4733|0.3733|0.3633|0.3733|0.4633|0.4738|0.5238|0.5024|0.5624|0.5464|0.4564|0.4507|0.5207|0.3407|0.3207|0.3907|0.5007|0.5207|0.4107|0.4607|0.5007|0.5607|0.5607|0.4107|0.4907|0.4707|0.6007|1.0341|0.2041|0.1441|0.3741|0.4531|0.3496|0.2796|||0.3146|0.3153|0.2922|-0.0802|-0.1002|-0.1202|-0.0702|-0.1002|-0.2902|-0.3702|-0.3607|-0.3207|-0.1807|-0.2007|-0.2507|-0.2507|-0.2007|-0.2007|-0.1307|-0.2407|-0.1907|-0.1707|-0.1507|-0.1507|-0.1507|-0.1507|-0.1607|-0.0907|-0.1507|-0.1207|-0.1007|-0.2407|-0.2507|-0.3307|-0.2407||||-0.2007|-0.2507|-0.4407|-0.5807|-0.5508|-0.4463|-0.3646|-0.3752|-0.3152|-0.2852|-0.3752|-0.3898|-0.449|-0.4677|-0.4473|-0.3969|-0.5049||-0.4103|-0.3203|-0.3403|-0.3903|-0.4338|-0.4422|-0.4322|-0.3722|-0.3722|-0.2822|-0.3622|-0.4822|-0.4422|-0.4522|-0.3822|-0.4822|-0.4318|-0.5033|0.138|0.148|0.178|0.318|0.3003|0.3303|0.3668|0.3913|0.3413|0.3813|0.4413
07079|100543|/equities/changchun-gas|SHANGHAICOMP||-0.6894|-0.9085|-0.7291|-0.8989|-0.663|-0.5796|0.1295|0.3095|0.3895|0.5295|-0.1106|-0.2906|-0.4506|-0.5984|-0.4462|-0.4406|-0.4638|-0.4101|-0.369|-0.4342|-0.4391|-0.4916|-0.4345|-0.4913|-0.4213|-0.3413|-0.4213|-0.4313||-0.5513|-0.5846|-0.6346|-0.8672|-0.6579|-0.6568|-0.6571|0.1106|0.2506|0.3906|0.5406|0.6915|0.5152|0.3694|0.3294|0.1994|0.1294|0.2094|0.1894|0.2894|0.2808|0.334|0.3092|0.3351|0.2651|0.3151|0.3767|0.3367|0.4035|0.3544|0.3644|0.3644|0.3944|0.3544|0.4544|0.5544|0.1944|0.1844|0.2344|0.3444|0.2766|0.3155|0.3255|0.2955|0.3455|-0.0641|-0.1041|-0.1041|-0.1941|-0.3741|-0.2641|0.0721|0.1321|0.1921|0.2721|0.1121|0.1721|0.1421|0.2321|0.2121|||||||0.2221|0.1721|0.1621|0.1221|0.1721|0.2221|0.2421|0.2821|0.2021|0.2121|0.3021|-0.0841|-0.0941|-0.1141|-0.1841|-0.2241|-0.1841|-0.1541|-0.1641|-0.2741|-0.3041|-0.2641|-0.1841|-0.2241|-0.3041|-0.3441|0.0625|0.0825|0.1225|0.1225|0.0825|0.0825|0.1325|0.1425|0.1025|0.2925|0.0625|0.1125|0.1025|0.1325|0.1825|0.1625|0.174|0.187|0.1904|0.1504|0.1936|0.1656|0.1476|0.1576|0.1376|0.1776|0.1667|0.1467|0.1767|0.1867|0.1612|0.1995|0.1802|0.2219|0.1819|0.2101|0.1901|0.2301|0.2367|0.2596|0.3057|-0.0595|-0.0995|||-0.1695|-0.1795|-0.1395|-0.1295|-0.1895|-0.1695|-0.2264|-0.1934|-0.2134|-0.2171|-0.2471|-0.3117|-0.262|0.0113|0.0413|0.0713|0.1513|0.1813|0.2013|0.2913|0.1613|0.1813|0.2113|0.2213|0.2313|0.2707|0.2673|0.2789|0.2568|0.3097|-0.0414|-0.1014|-0.0614|-0.1314|-0.0614||||-0.0514|-0.0814|-0.1514|-0.2614|-0.1714|-0.1914|-0.1114|-0.0814|-0.0314|-0.0314|-0.0814|-0.1614|-0.1714|-0.2121|-0.2055|-0.1505|-0.1771||-0.1732|-0.1632|-0.1932|-0.1995|-0.2586|-0.1538|-0.1738|-0.1882|-0.1607|-0.1507|-0.1807|-0.2592|-0.2064|-0.2223|-0.1623|-0.2323|-0.1822|-0.2145|-0.147|-0.167|-0.1748|-0.1048|-0.1148|-0.1248|-0.1248|-0.1448|-0.1648|-0.1348|-0.1148
07080|100389|/equities/yidong|SHANGHAICOMP||-2.3182|-3.2182|-2.713|-3.1588|-2.7486|-2.4661|0.3575|0.8175|1.3675|1.9675|-0.1453|-0.8653|-1.4953|-2.0845|-1.5704|-1.3604|-1.6458|-1.2678|-1.3278|-1.6244|-1.4544|-1.7962|-1.6803|-2.0103|-1.6565|-1.1865|-1.4765|-1.3065||-1.4865|-1.7565|-2.0365|-2.3328|-2.401|-2.4653|-2.5135|-2.9748|-3.1913|-3.358|-3.2882|-3.1582|-3.2682|-3.6382|-4.2387|-4.9955|1.0566|3.0966|1.7766|2.7966|2.8466|3.9666|4.4466|2.4766|2.3166|3.7891|2.2569|2.7269|2.2869|1.976|1.7596|1.8196|1.6308|1.6508|1.8708|1.1478|1.1778|1.4178|1.4178|1.6306|1.4725|1.1525|1.4225|1.1025|1.2525|1.3625|1.591|1.471|1.001|0.721|1.171|0.981|1.071|1.111|1.331|1.091|1.251|0.991|1.281|1.061|||||||0.891|0.401|0.471|0.511|0.431|0.301|0.611|1.111|0.711|0.191|0.281|0.511|0.961|1.251|-0.3839|-0.6139|-0.2939|-0.4539|-0.3039|-0.5339|-0.5839|-0.3239|-0.5239|-1.1139|-1.3239|-1.1816|-1.0016|-0.8416|-0.9716|-0.6816|-0.6016|-1.0116|-0.8961|-0.7861|-1.0248|-1.0009|-0.991|-1.07|-1.1096|-1.2061|-1.3536|-1.168|-1.3377|-1.1777|-1.3877|0.1153|0.0353|0.5453|0.4153|0.4953|0.5853|0.8853|0.9853|0.8553|1.1453|1.1353|1.1553|1.1553|1.0053|0.8653|1.1253|1.2653|1.6553|1.4653|1.2053|1.8253|1.5853|1.8753|3.5053|||2.7553|1.0953|1.9895|1.6841|0.7041|0.8341|0.8821|0.895|0.455|0.425|0.425|0.4851|0.9051|0.8954|1.0486|0.8086|0.9167|0.7267|0.9775|0.8575|0.7975|0.7275|0.8375|0.9075|0.8575|1.0125|0.9709|0.9415|0.8315|0.8015|0.6915|0.8815|-0.1499|-0.4399|-0.3899||||-0.5399|-0.7499|-0.9299|-0.5699|-0.7099|-0.8471|-1.0075|-0.7286|-0.7026|-0.6526|-0.7326|-0.9326|-0.8387|-0.9087|-1.0473|-0.7273|-0.8173||-1.0353|-0.8223|-0.8419|-0.9883|-1.0273|-1.0988|-1.1009|-0.8009|-0.8409|-0.7709|-0.4609|-1.2809|-1.1737|-1.3933|-0.9533|-1.1933|0.2053|0.3853|0.8553|0.9653|0.6153|1.0753|1.0275|0.9575|0.9875|1.1083|0.9283|1.1445|0.9877
07081|100652|/equities/jinggong-steel|SHANGHAICOMP||0.4362|-0.1057|-0.2057|-0.3457|-0.3397|0.0412|0.1012|0.1712|0.2112|0.2629|0.3191|-0.102|-0.192|-0.2662|-0.1853|-0.1453|-0.1153|-0.0753|-0.0753|-0.0653|-0.0753|-0.1153|-0.1053|-0.1253|-0.0753|-0.0553|-0.0453|-0.0353||-0.0553|-0.0553|-0.1353|-0.1553|-0.1453|-0.1402|-0.1202|-0.1502|-0.1402|-0.1902|-0.1733|-0.1796|-0.1814|-0.1336|-0.1436|-0.1756|-0.1457|-0.1458|-0.1637|-0.0937|-0.1337|-0.1624|-0.167|-0.1302|-0.1402|-0.1633|-0.1333|-0.1627|-0.1327|-0.1427|-0.1577|-0.1564|-0.1064|-0.1464|-0.1364|-0.1864|-0.1606|-0.1606|-0.1506|-0.1306|-0.1906|-0.2165|-0.2056|-0.1656|-0.1256|-0.0456|-0.0556|-0.0556|-0.1556|-0.2556|-0.1769|-0.1941|-0.2032|-0.1672|-0.1906|-0.2045|-0.156|-0.1919|-0.2156|-0.1671|||||||-0.1271|-0.1671|-0.1678|-0.1731|-0.1331|-0.1878|-0.1947|-0.1389|-0.1489|-0.1672|-0.1795|-0.179|-0.1673|-0.1788|-0.194|-0.1943|-0.1443|-0.1443|-0.1043|-0.1843|-0.1843|-0.1243|-0.0943|-0.1543|-0.2243|-0.2343|-0.2553|-0.1861|-0.2|-0.21|-0.16|-0.18|-0.19|-0.15|-0.2158|0.0436|0.0336|0.0436|0.0736|0.1336|0.1336|0.1336|0.1436|0.1436|0.1858|0.1258|0.1358|0.139|0.1318|0.1218|0.0918|0.1318|0.1332|0.1345|0.1245|0.1672|0.1271|0.1609|0.1241|0.1395|0.1295|0.1295|0.1395|0.1595|-0.0393|-0.1093|-0.1193|-0.1293|-0.1693|||-0.1603|-0.18|-0.1665|-0.1196|-0.1296|-0.1638|-0.1624|-0.1264|-0.1264|-0.1364|-0.1666|-0.1769|-0.1429|-0.1129|-0.1529|-0.1559|-0.1259|-0.1759|-0.1482|-0.1582|-0.1753|-0.1872|-0.1807|-0.2088|-0.1811|-0.1911|-0.2011|-0.1511|-0.1411|-0.0611|-0.0811|-0.0811|-0.0411|-0.0711|-0.0711||||-0.1311|-0.1611|-0.2111|-0.2547|-0.2185|0.0062|0.0562|0.0562|0.0762|0.2062|0.1762|-0.0352|-0.0252|-0.0752|-0.0852|-0.0752|-0.1052||-0.1552|-0.1552|-0.2052|-0.2022|-0.2333|-0.2496|-0.2214|-0.2566|-0.2238|-0.2294|-0.2494|-0.2494|-0.2094|-0.2394|-0.1694|-0.2994|0.0574|0.0474|0.1474|0.1574|0.1674|0.1774|0.2674|0.2396|0.1696|0.1296|0.0696|0.0996|0.0996
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP||-0.5488|-0.9388|-0.8788|-1.0888|0.3104|0.3804|0.5904|0.6404|0.7704|0.9904|-0.1188|-0.5988|-0.7188|-0.9089|-0.4789|-0.5689|-0.7042|-0.5902|-0.6356|-0.7415|-0.6486|-0.7142|-0.6783|-0.6483|-0.5983|-0.4483|-0.5083|-0.6683||-0.6783|-0.8183|-0.9373|-1.0261|-0.9155|-1.354|0.2506|0.3606|0.5606|0.6206|0.8206|0.873|0.643|0.8065|0.7726|0.5026|0.6526|0.4326|0.3026|0.4726|0.4626|0.2126|0.1926|0.3026|0.3526|0.4526|0.5526|0.5826|0.6011|0.5385|0.5736|0.5036|0.3936|0.3736|0.4436|0.3536|0.5036|0.6536|0.5968|0.6587|0.5215|0.5615|0.5421|0.5355|0.5309|0.6738|-0.3034|-0.3134|-0.3234|-0.6034|-0.5786|-0.5918|-0.5567|-0.4981|-0.5905|-0.623|-0.433|-0.343|-0.493|-0.4777|||||||-0.3835|-0.3735|-0.4235|-0.4735|-0.3535|-0.5635|-0.572|-0.532|-0.472|-0.532|-0.612|-0.6696|-0.6991|-0.6291|-0.8091|-0.8255|-0.8952|-1.0544|0.1908|0.2008|0.3608|0.5908|0.6408|0.5008|-0.4937|-0.2237|-0.4537|-0.4037|-0.7937|-0.8795|-0.7195|-0.8342|-0.6842|-0.5442|-0.7642|-0.6442|-0.6442|-0.2142|-0.3042|-0.5842|-0.7642|-0.6642|-0.5142|-0.5142|-0.7642|-0.889|-0.9235|-0.7423|-0.8523|-0.9023|-0.9281|-0.7581|-0.9981|-0.8181|-0.6681|-0.6981|-1.0681|-0.8804|-0.7804|-0.9404|-1.0931|-1.1278|-1.0963|-1.2192|-1.3064|-1.1264|-1.3564|-1.4104|-1.8524|||0.445|0.905|0.995|1.195|1.225|1.705|1.725|1.475|1.885|1.715|2.505|-0.3568|-0.7568|-1.1668|-0.7168|-1.1568|-1.1468|-1.5268|-1.0068|-1.9068|-1.6813|-1.9215|-1.899|-2.1938|-1.9844|-2.2694|-2.6412|-2.736|-2.1988|-2.2075|-2.3236|0.6699|1.9399|0.9506|1.0968||||1.4406|1.2988|1.3468|1.4268|1.1968|0.7068|1.0068|0.7268|0.5168|0.4368|0.7068|0.9468|0.8636|0.5965|0.3965|0.4465|0.4165||0.5365|0.6065|0.4265|0.2465|0.5165|0.4865|0.4255|0.3555|0.3555|0.4444|0.4236|0.3641|0.4213|0.3941|0.4341|0.3341|0.3741|0.2741|0.4341|0.4086|0.3486|0.3686|0.3345|0.361|0.3356|0.2056|0.1356|0.2056|0.2256
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP||-0.5667|-1.4267|-1.3967|-2.2267|-2.1562|-1.8972|-2.1494|-2.1743|-2.1708|-1.978|-1.388|-1.708|-1.9677|-1.9004|-1.5193|-1.2893|-1.8992|-1.4398|-1.6656|-1.4617|-1.4117|-1.7017|-1.7355|-2.0213|0.3434|0.6434|0.6034|0.9434||1.4534|-0.7278|-0.8678|-0.6078|-1.0878|-1.2393|-1.1293|-1.4627|-1.2127|-1.5616|-1.6714|-1.7566|-1.5576|-1.5043|-1.3743|-1.6643|-1.7511|0.1356|0.3156|0.8856|1.0956|1.3456|1.7056|1.8556|1.4556|0.9856|1.5856|0.8156|1.1956|1.4856|1.873|1.333|1.7203|1.497|1.087|1.287|1.427|1.757|1.737|2.1304|1.7825|1.4325|1.5825|1.4525|1.5225|2.0325|-0.2071|-0.5571|-1.0071|-1.8571|0.526|0.646|1.466|0.886|1.156|1.356|1.456|1.286|1.636|1.9211|||||||1.6114|1.1614|1.0914|1.1614|1.0714|0.8014|1.1614|1.2514|1.7014|0.7914|0.9714|1.3914|2.2614|-0.6471|-1.5771|-1.9482|-2.0145|-2.0717|-1.8617|-2.1717|-2.0017|-1.7317|-1.1717|-1.8217|-2.2317|-1.8004|-2.3204|-1.7136|0.4734|0.6634|0.8234|0.4134|0.8934|1.1534|1.4234|1.4134|1.5634|1.9434|2.1793|2.2618|1.6318|1.9318|1.8818|2.4318|2.5433|1.9433|1.8154|2.0854|0.3454|0.5554|0.8454|1.3454|1.6254|1.1854|1.2054|1.5154|1.7254|2.0281|1.0581|1.3581|1.4381|1.7481|2.0705|1.6186|1.5724|1.3824|1.3424|1.2524|1.2424|||1.7124|1.5224|1.4724|1.3424|1.3024|1.6524|2.1163|1.9548|1.3248|0.5448|0.8948|1.1648|1.7148|1.2248|0.9648|1.0548|1.6148|1.5648|1.7548|1.1748|1.2248|1.5948|1.6148|1.6152|1.6352|2.0187|1.8396|-0.2235|-0.5635|-0.2135|-0.4735|-1.5235|-1.4135|-1.3135|-1.1535||||-0.7535|-0.9835|-1.3635|-2.0535|0.7405|1.0105|1.3505|1.3605|2.0705|-1.1205|-1.6005|-1.9005|-2.3463|-1.554|-1.634|-1.214|-1.504||-1.264|-0.794|-0.234|-0.794|-0.804|-1.564|-1.5969|-1.6507|-1.8574|-1.6549|-1.4549|-1.8149|-2.0249|-1.9084|-1.9757|-2.2457|-2.0751|-2.2459|-1.8621|-1.6609|-2.1534|-1.6624|-1.8177|-2.2858|-1.6357|-1.6357|-2.2247|-1.6721|-1.7321
07084|100684|/equities/changyuan|SHANGHAICOMP||-0.4359|-0.8059|-0.6959|-0.9099|-0.6983|-0.5919|-0.6907|-0.5832|-0.4132|-0.2732|-0.2532|-0.3732|-0.4532|-0.6256|-0.4323|-0.3623|0.0419|0.1219|0.1019|0.1819|0.2119|0.1419|0.1819|0.1319|0.2619|0.3719|0.4819|0.4619||0.5056|-0.1477|-0.2877|-0.3585|-0.3148|-0.3148|-0.2848|-0.3542|-0.2842|-0.3337|-0.3293|-0.3438|-0.3806|-0.3361|-0.3061|-0.4332|0.0733|0.1833|0.1533|0.3233|0.3494|0.2894|0.3194|0.3694|0.3678|0.3679|0.3879|0.2279|0.3179|0.3679|0.4215|0.3739|0.4039|0.4949|0.4911|0.4411|0.4211|0.4911|0.4485|0.4385|0.2585|0.2585|0.3785|0.4685|0.5585|0.4885|0.6985|0.4985|0.5585|0.5085|0.4985|0.3385|0.6746|-0.1796|-0.1496|-0.1096|-0.0996|-0.1396|-0.1396|-0.1596|||||||-0.1596|-0.2396|-0.3196|-0.2896|-0.2396|-0.2796|-0.3496|-0.3402|-0.2402|-0.1802|-0.2802|-0.2302|-0.1602|-0.1602|-0.2102|-0.2602|-0.1202|-0.2002|-0.1802|-0.2202|-0.1602|-0.1702|-0.1702|-0.3602|-0.3602|-0.3533|-0.3933|-0.2733|-0.3369|-0.3564|-0.2566|-0.3096|-0.3004|-0.2504|-0.3351|-0.289|-0.3396|-0.3499|-0.3085|-0.2985|-0.3285|-0.2904|-0.3204|-0.2804|-0.3304|-0.427|-0.4199|-0.3499|-0.3999|-0.4472|-0.4921|0.0534|0.1934|0.1634|0.0934|0.2334|0.2134|0.2834|0.3234|0.3234|0.3634|0.3834|0.4634|0.4634|0.4834|0.4234|0.2634|0.2234|0.0834|||0.3234|0.4034|0.4434|0.5734|0.5385|0.4891|0.5091|0.1891|0.2391|0.1891|0.2591|0.2991|0.4491|0.5648|0.5051|0.5644|0.5962|0.5362|0.6162|0.6162|0.4862|0.4262|0.5562|0.6062|-0.0394|-0.1194|-0.2594|-0.4294|-0.5294|-0.5094|-0.4894|-0.7094|-0.7423|-0.9473|0.0829||||0.5429|0.2529|0.2329|0.0729|0.2729|0.4529|0.6229|0.7745|0.5609|-0.2765|-0.3565|-0.4223|-0.3823|-0.4253|-0.4473|-0.465|-0.445||-0.275|-0.125|-0.225|-0.215|-0.235|-0.195|-0.135|-0.255|-0.325|-0.305|-0.325|-0.365|-0.475|-0.5481|-0.4051|-0.4851|-0.3451|-0.4151|0.0788|0.1288|0.1188|0.1688|0.1488|0.1488|0.2488|0.2688|0.2288|0.2088|0.1888
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP||-0.7912|-1.6212|-1.9012|-2.4698|-2.0301|-1.7371|0.2627|0.8627|1.1627|1.5827|1.8142|-0.8006|-1.2406|-1.828|-1.3142|-1.4157|-1.3273|-1.2027|0.3899|0.5399|0.4999|0.3599|0.4799|0.2899|0.7299|1.0799|1.1572|1.0629||-0.3589|-0.6589|-0.8489|-1.1099|-0.8999|-0.8099|-0.7499|-0.9303|-0.8004|-0.9777|-0.6277|-0.4877|-0.5077|-0.5177|-0.5377|0.1383|0.4283|0.3583|0.3183|0.6083|0.5692|0.5192|0.6092|0.6705|0.5005|0.4505|0.6305|0.4505|0.6205|0.7894|0.6848|0.5948|0.7248|0.7366|0.8777|0.7628|0.7028|0.7128|0.8128|0.8959|1.0253|0.8177|0.9981|0.8313|1.0095|-0.3343|-0.3643|-0.4143|-0.7043|-0.9543|-1.0011|-0.8317|-0.8923|-0.6847|-0.6847|-0.7447|-0.6828|-0.694|-0.654|-0.664|||||||-0.564|-0.794|-0.804|-0.804|-0.654|-0.924|-1.0885|-1.1944|-0.8067|-0.9769|-0.9569|-0.9301|-0.7201|-0.7301|-0.8201|-1.0101|-0.6101|-0.8701|-0.7501|-0.9001|-0.9401|-0.6201|-0.6901|-1.0901|-1.2701|-1.0912|-1.1257|-0.8057|-0.9357|-0.7357|-0.5957|-1.0957|-0.9871|-0.8271|-1.1087|-0.7287|-0.8787|-0.7887|-1.0842|-0.8888|-0.9588|-1.0339|-1.0052|-0.8352|-1.0452|-1.1759|-1.2259|-0.9659|-1.0559|-1.2164|-1.3736|-1.3142|-1.1942|-1.3042|-1.4318|-1.5751|-1.8971|-1.6812|-1.6912|-1.9012|-1.7912|0.998|1.308|1.318|1.128|1.318|1.358|1.008|0.578|||1.878|1.7492|1.8095|1.8229|-0.7206|-0.6906|-0.7206|-0.9706|-1.1138|-1.0801|-1.2863|-1.3415|0.3148|0.4648|0.5948|0.5348|1.0448|0.9448|1.0335|0.7935|0.8335|0.7535|1.0335|1.1435|1.2429|-0.2015|-0.6315|-0.6015|-0.6015|-0.5115|-0.4915|-0.4015|-0.2615|-0.5015|-0.5215||||-0.5315|-0.8415|-1.0715|-1.3115|-1.0525|-1.3296|-1.0496|-1.073|-0.863|-0.963|-1.103|-1.1268|-1.0968|-1.1268|-1.4705|-1.2194|-1.3724||-1.2177|-1.0377|-1.4077|0.0659|0.3859|0.8859|0.3959|0.6859|0.7259|0.7759|0.8959|0.2159|0.5159|0.2659|0.5959|0.8359|0.7659|0.7059|0.9559|1.2759|0.9859|1.5659|1.5395|1.3995|1.8195|1.7695|2.0395|2.6718|1.7897
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP||-5.8734|-8.4634|-7.0934|-8.8174|-7.1205|-6.3621|-8.0766|-6.1897|-3.7397|-2.5797|-2.2597|-5.3997|-6.6101|-7.157|0.806|2.036|2.446|4.126|4.136|3.436|3.596|3.176|3.366|2.996|4.386|4.036|4.496|5.156||4.205|4.235|2.045|0.995|1.895|1.855|3.265|3.415|2.665|1.475|3.725|2.385|3.065|2.645|2.675|1.355|2.185|2.285|1.835|2.725|2.275|2.965|3.095|4.805|3.3126|2.4926|3.3426|2.6526|3.3626|4.0791|3.9079|3.7179|3.7079|4.0579|3.9179|4.1079|2.1379|3.0979|2.3579|2.0179|2.5279|2.0279|3.2379|4.5726|3.136|2.726|2.116|2.506|1.696|0.656|1.626|1.906|1.846|2.336|2.426|2.596|2.866|2.576|2.726|2.706|||||||3.186|3.0357|2.7985|3.0352|2.9962|2.3862|2.5362|2.5562|3.0962|2.1462|2.3562|2.5562|3.2862|3.4173|2.8073|2.7173|3.3873|3.3073|3.1873|3.5573|3.6273|-0.4781|-1.2881|-3.4781|-3.8981|-3.6336|-3.9318|-3.8178|-3.0978|-2.4278|-2.7378|-3.6994|-2.9074|-2.9474|-2.8319|-2.7519|-3.3119|-3.256|-3.2889|-3.6779|-3.9934|0.4913|0.6913|0.6813|0.9313|2.8613|2.3113|2.7413|1.5713|1.2913|2.1313|2.5313|4.0113|2.9213|2.7513|3.0913|3.3813|3.3976|3.1976|3.2477|2.9916|3.0216|3.9216|4.0022|4.0518|-0.8207|-1.7708|-2.3508|-3.0408|||-2.8108|-2.7708|-3.9307|-4.3269|-4.0169|-4.2069|-4.1469|-4.5369|-5.8369|-6.3991|1.9829|2.7229|3.5729|5.7199|1.7199|2.0599|1.6599|2.3799|2.9499|2.9246|2.9546|2.7946|3.6415|3.1533|3.0834|3.4558|3.4625|3.6863|3.7504|3.7546|4.0671|3.3971|3.8543|4.1831|4.4889||||4.3749|-2.057|-1.267|-3.047|-2.8023|-3.5619|-2.9401|-1.6701|-1.1501|-0.1701|-1.7901|-2.3274|-2.0532|-2.491|-2.5814|-2.2714|-2.5173||-3.0446|-2.6796|-2.7134|-3.0186|-2.4086|-2.2486|-2.6286|-2.1386|-1.9986|-1.6986|-2.2186|-2.7986|-3.2426|-3.9807|-3.2342|-3.7564|1.2031|2.1131|2.7031|2.3131|2.1631|2.7331|2.2631|2.2931|2.2731|2.2431|2.1131|2.3931|2.9631
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP||-3.0516|-4.4542|-3.7356|-4.3676|-4.2149|-3.2876|-4.208|-3.7283|-2.9383|-2.3583|-2.0083|-3.1983|-3.685|0.1018|2.3318|2.2078|1.9378|1.8878|1.6078|0.8678|1.0978|0.7678|1.0778|0.8078|1.2678|-0.2897|-0.3997|-0.1197||-0.7697|-1.1297|-1.6597|-1.9865|-1.9291|-1.6701|-1.3801|-1.6717|-1.3817|-1.8593|-1.7299|-1.7761|-1.7708|-1.8614|-1.7527|0.0656|0.5856|0.9956|0.9356|1.1556|1.2856|1.4656|1.8856|2.1856|2.3756|2.1956|-0.2104|-1.0604|-1.5604|-1.3004|-1.5604|-1.7404|-1.5404|-1.9604|-2.0301|-2.2889|-2.434|-2.284|-2.294|-2.4239|-2.964|-2.694|-2.804|-2.2439|-2.9239|-3.4365|-3.4308|-2.7608|-2.1208|-3.3808|-3.8814|-3.5714|-3.4314|-3.9414|1.089|1.649|1.329|1.469|2.059|-0.5314|||||||-2.6714|-1.1114|-2.1314|-1.1214|-1.2014|-1.6814|-1.3014|-1.1214|-0.8314|-1.4314|-1.4514|-1.4714|-0.8014|-1.0314|-1.0314|-1.2114|-0.6414|-1.2914|-1.1014|-1.1414|-0.9514|-0.5914|-1.4614|-3.3414|-2.8014|-2.2343|-2.5173|-1.9673|-1.8473|-1.6673|-1.6273|-2.185|-2.1196|-1.7696|0.3391|0.6691|0.7291|1.1491|1.4791|1.5691|1.8091|2.1291|1.8791|1.9991|1.9991|1.5691|1.5591|2.0491|1.4591|1.3791|1.3391|1.8691|2.3091|2.1791|1.8391|2.2691|2.2591|3.0261|2.3761|2.4362|2.6562|2.8061|3.4461|2.7076|3.2876|-1.4377|-2.1477|-2.1977|-2.8428|||-2.8293|-2.8427|-3.175|-3.11|-3.2277|-3.3422|-2.7022|-3.2822|-4.1891|-3.6942|0.802|1.042|2.092|2.462|2.8107|2.9707|3.1007|3.6281|-1.5642|-1.5142|-1.9542|-1.7442|-1.8242|-2.0842|-2.4342|-2.8542|-3.6702|-2.9602|-3.4002|-3.2418|-3.0918|-4.054|-3.7061|-4.1224|-3.4899||||-3.7199|-4.2341|-4.7709|-4.886|-4.6239|1.238|2.188|2.978|3.986|3.1059|3.066|2.676|3.2259|3.2059|3.756|3.866|4.093||4.277|3.427|2.917|2.857|4.227|4.237|3.5311|4.1911|4.1003|4.2203|3.7103|4.7403|5.4448|5.0348|5.9987|6.1558|5.3829|2.5529|2.8929|3.7529|4.4029|6.1529|6.8461|3.9561|||||
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP||-0.844|-2.714|-3.304|-4.034|-4.0577|-3.1631|-3.7436|-3.5007|-3.84|-3.3947|-2.7147|-3.0947|-3.1255|-4.1713|-2.9422|-2.6622|-3.3179|-2.7403|-2.6281|-2.9464|-2.1964|-2.9864|-2.6114|-3.1114|-3.0985|0.9432|1.2432|1.8332||2.3232|1.8232|1.7932|1.1032|1.6532|1.6132|2.2432|1.9732|2.2032|1.6632|2.5232|2.5632|2.9832|3.0032|3.2732|2.9932|2.9032|2.4532|2.6832|3.8732|4.4432|4.0732|3.7932|3.4677|2.3777|2.4477|3.5677|2.6177|3.3877|3.9896|3.0296|1.5996|1.6796|1.8596|2.3196|2.2496|2.8396|3.8826|3.1799|2.7653|-0.1916|-1.4016|-1.2016|-1.5216|-1.1916|-1.6716|-2.1316|-2.4616|-2.4616|-3.1116|-2.9773|-2.9611|-3.0711|-2.4511|0.6566|1.9566|2.7566|1.3566|1.0466|1.1966|||||||1.5966|1.4466|1.4566|1.2666|1.2866|0.7066|0.8766|1.3366|1.6866|1.6766|2.0466|2.4566|2.8766|3.6307|-1.0077|-2.0377|-1.4177|-1.7577|-2.0177|-1.7677|-1.5777|-1.2277|-1.7577|-3.0177|-2.8277|-2.1758|-2.3495|-1.7595|-1.9895|-1.6795|-1.3595|-2.2095|-1.9249|-1.9749|-2.3287|-1.882|-2.1996|-2.1123|-2.0711|-2.1732|-2.3186|-2.11|-2.011|-2.171|-2.151|-2.3623|-2.1757|-1.7157|-2.2657|-2.5843|-2.9872|0.4444|1.0444|1.2444|0.8844|0.4244|0.5344|1.0444|0.4944|1.1944|1.9144|2.0844|2.5644|2.0044|2.2344|1.5444|1.6244|1.6544|1.6644|||2.0344|3.0444|-0.4502|-0.6302|-1.7102|-2.3702|-2.9009|-2.4109|-2.4609|-2.906|-2.91|-3.657|-3.0229|-3.4329|0.4298|1.7098|2.5398|2.9998|2.9898|-0.1888|-0.5388|-0.8988|-0.9388|-1.3888|-1.5088|-1.9588|-2.5088|-2.6488|-3.1943|-3.4973|-3.2423|-3.7908|-3.6308|-3.6916|-3.2416||||-3.6688|-3.5926|-3.3526|-3.4526|-4.2422|0.2055|0.8755|1.1955|1.5555|1.4855|0.9555|0.5855|0.9455|1.2555|1.7355|1.5655|1.3555||0.6955|2.1755|2.4155|2.6155|2.9655|2.9055|-1.7403|-1.4103|-0.9603|-1.1503|-1.2003|-2.4203|-3.8603|-3.6275|-2.6675|-3.7375|-3.8002|-3.6074|-3.7674|-3.5874|-3.1374|-2.9774|-4.1474|-4.8354|2.2455|2.4155|2.1955|2.8855|2.7955
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP||-2.3242|-2.9242|-2.599|-3.0374|-2.3885|-2.2475|-1.8275|-0.7575|-0.9075|-0.7375|-1.5775|-1.9675|-1.7798|-2.1975|-1.7983|-1.7284|1.0719|1.0919|1.2219|1.1519|0.8319|1.0319|1.0719|1.2119|1.3319|1.4557|-0.225|-0.135||-0.655|-0.945|-1.245|-1.5914|-1.1614|-1.1614|-1.1114|0.4297|0.6697|0.6197|0.5297|0.5397|0.6697|0.9197|0.8597|0.7597|1.0197|1.1797|1.1997|2.1343|0.988|0.778|0.948|0.958|0.658|0.608|0.858|0.668|0.908|-0.1101|-0.4701|-0.4801|-0.3301|-0.2201|-0.1701|-0.4901|-0.3601|-0.3901|-0.2601|-0.3401|-0.3001|-0.5401|-0.3901|-0.8001|-0.6001|-0.4001|-0.7901|-0.5601|-0.9301|-0.9601|-0.9601|-0.9301|-1.0216|0.1436|0.2536|0.1836|0.3736|0.4836|0.2736|0.4836|||||||0.8336|0.7336|0.8336|0.8136|0.8336|0.6736|0.7536|0.7836|1.0036|0.8836|0.9436|1.0536|1.0736|1.2319|1.2722|1.2922|-0.221|-0.451|-0.461|-0.491|-0.371|-0.411|-0.831|-1.421|-1.451|-1.6073|-1.7334|-1.7835|-1.8579|-2.4218|-1.2875|-1.6309|-1.2509|-1.2509|0.2678|0.3178|0.3078|0.3878|0.5378|0.5578|0.6378|0.7778|0.5778|0.4978|0.7178|0.7078|0.7978|0.6778|0.8678|0.6478|0.5978|0.7178|0.9178|0.6778|0.6678|0.8678|0.8178|0.8678|0.7978|0.9678|1.1978|1.1078|1.1478|1.1078|1.3678|1.4378|1.6582|1.543|1.203|||1.303|1.7531|1.2628|1.1451|1.2067|1.0609|1.0009|0.9109|0.8109|0.6509|0.8009|0.8109|1.1409|0.9409|0.8309|0.9809|0.9709|0.8409|1.0209|1.2609|1.2909|0.7609|0.9109|1.0409|0.9409|1.0809|0.9509|0.8609|0.8309|0.9509|0.9509|0.9409|1.1409|1.4409|1.5609||||1.4818|1.5218|2.1521|-1.1385|-1.0718|-0.9857|-0.8057|-0.5857|-0.8657|-0.8253|-0.9753|-0.9481|-1.1117|-0.9717|-1.1481|-1.0494|-1.2893||-1.25|-1.0465|-0.9265|-1.2665|-1.2621|-1.2356|-1.0956|-1.0656|-1.0856|-0.9856|-1.1156|-1.3356|-1.5581|-1.5081|0.2812|0.3112|0.4412|0.6012|0.4312|0.5312|0.4812|0.8112|0.8212|0.9712|0.9712|1.0512|0.8512|0.6812|0.7112
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP||-0.6999|-1.3199|-1.2799|-1.6333|-1.3681|-1.0428|-1.3228|-1.1405|-1.166|-0.916|-0.796|-1.026|-1.056|-1.216|-1.0126|-0.8726|-1.0495|-0.9987|-0.9796|-1.1289|-0.9489|-1.1989|-1.2241|-1.3359|-1.5599|-1.4333|-1.7192|0.485||0.735|0.685|0.915|1.335|1.7834|-0.1189|-0.4989|-0.9189|-0.8689|-0.6789|-0.8989|-1.0341|-0.9924|-1.0074|-1.0374|-1.3285|-1.2671|-1.3225|-1.3917|-1.3415|-1.4315|-1.5487|-1.7248|-1.4448|-1.6948|-2.0986|-2.0122|-2.1022|-1.4222|-1.9422|-1.9622|-2.3425|-2.3117|-2.6747|0.1832|0.7732|1.9632|3.2932|2.0832|2.9737|2.5555|1.8855|1.4955|1.9655|1.0355|1.2455|1.4255|1.1055|0.6255|0.5055|0.8155|1.7955|1.6892|0.8592|0.8192|0.8348|0.8614|0.6114|0.7314|0.8036|||||||-0.2148|-0.4748|-0.3848|-0.3348|-0.3948|-0.5648|-0.3948|-0.3648|-0.2148|-0.5248|-0.5096|-0.3696|-0.1796|-0.2896|-0.4396|-0.4496|-0.2896|-0.2996|-0.2496|-0.3896|-0.4396|-0.3096|-0.3696|-0.5996|-0.6496|-0.5405|-0.6305|-0.5505|-0.6625|-0.6441|-0.4941|-0.7141|-0.6453|-0.6153|-0.7357|-0.7016|-0.9026|-0.6976|-0.7076|-0.7676|0.0855|0.3155|0.1555|0.3355|0.4855|0.6455|0.2255|0.5155|0.2555|0.2255|0.4255|0.6255|0.5655|0.4655|0.5555|0.4755|0.5555|0.6347|0.4947|0.5547|0.6447|0.5947|0.7016|0.4957|0.577|0.6684|0.6124|0.6783|0.4883|||0.5222|0.5184|0.5127|0.5674|0.6066|0.563|0.6119|-0.0586|-0.4286|-0.5686|-0.6629|0.1175|0.5675|0.3375|0.2575|0.2175|0.3475|0.3075|-0.0233|-0.0933|-0.1033|-0.1033|-0.0633|-0.1233|-0.1433|-0.1933|-0.2333|-0.2133|-0.2933|-0.2033|-0.2333|-0.4433|-0.2333|-0.2433|-0.1633||||-0.2933|-0.3533|-0.4433|-0.6033|-0.4245|-0.4983|-0.4086|-0.3686|-0.3286|-0.3686|-0.4886|-0.5426|-0.5947|-0.5647|-0.725|-0.7069|-0.7434||-0.8904|-0.4703|-0.4003|-0.4903|-0.5003|-0.6103|-0.6116|-0.5916|-0.6716|-0.5416|-0.5916|-0.6316|-0.8416|-0.9653|-0.9196|-1.0303|-0.9592|-1.1084|0.1827|0.3627|0.5827|0.8327|0.2927|0.6927|0.3327|0.2927|0.2527|0.3627|0.4827
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH||17.9576|15.8876|6.8476|7.9976|3.2276|6.7176|6.7176|10.0176|8.8276|11.4776|10.5976|12.4176|11.4976|16.0176|17.0801|11.82|10.4901|12.3901|8.7901|11.3901|-7.5291|-11.5691|-9.7591|-12.2201|-12.6875|-12.7959|-13.9626|-10.922||-8.312|-9.472|-6.742|-11.922|-12.9527|-12.5604|-11.7105|-13.7513|-10.0766|-8.8766|-8.3566|-5.8766|-7.5166|-6.0966|-8.5066|-13.4666|-11.0749|-14.3687|-12.5057|-8.6157|-7.5257|-7.7457|-6.4957|-10.2957|-8.8357|-9.4257|-7.7757|-12.8557|-11.5298|-9.9698|-9.8098|-12.4698|-13.0271|-14.7497|-16.1343|-13.3322|-13.4722|-15.1428|-14.5528|-9.7428|-11.9028|-14.6028|-12.0028|-11.3628|-11.8628|-14.6728|-16.6128|-18.3141|6.1507|7.3607|8.7407|10.8807|15.9507|14.4007|12.5507|9.8507|11.6207|12.8407|13.1607|15.4307|||||||12.4018|9.4018|9.6318|9.7718|5.6218|7.9918|9.9018|15.1718|10.9718|8.6518|7.2018|11.3818|14.3418|14.4018|13.7436|14.0518|14.4737|15.1025|12.1325|13.9525|13.9425|15.8756|14.8656|-3.4638|-11.7638|-12.209|-13.7742|-13.5502|1.8056|3.8856|4.9656|1.3756|4.0556|6.3756|7.4956|8.7356|11.1756|12.8456|12.2756|8.2256|8.9756|17.3756|18.4048|13.5948|13.4048|10.7848|13.2702|16.0653|9.0653|11.3353|9.2653|11.3519|10.9019|11.0023|9.8723|11.0223|12.5223|13.9023|9.8223|14.6223|16.7634|16.0514|12.0414|14.5005|14.0013|11.305|10.9127|12.7443|11.7696|||9.8696|11.4596|11.0596|9.0596|10.7796|13.9119|15.1564|-2.6594|-9.4394|-8.4194|-7.3094|-5.9994|-5.3594|-4.8294|-10.2094|-10.4012|-10.7163|-9.1963|-9.1863|-10.191|-9.5709|-7.651|-9.9209|-11.1296|-12.7023|-10.6023|-9.7023|-8.2023|-8.6923|-8.7023|-6.9123|-14.6923|-9.5923|-13.5023|-14.2656||||-13.1556|-12.4476|-14.3822|-14.9264|-12.897|-14.723|-12.243|-7.693|-6.953|-10.293|-9.673|-11.493|-12.993|-14.3731|-13.7151|-10.9351|-12.9851||-17.0751|-17.2494|-16.6981|-19.9086|-13.8303|-14.6203|-16.4203|-14.2829|-13.6029|-11.4329|-10.4029|-15.9529|-17.1229|-16.9849|-16.9079|-14.4279|-17.0764|-15.6967|0.872|1.882|4.662|8.432|9.042|12.262|16.622|20.6119|16.3336|12.1036|16.9036
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP||-1.4909|-2.0409|-2.1522|-2.7049|-2.3241|-1.9724|-2.3124|-1.9913|-1.7816|-1.1116|-1.0216|-1.4816|-1.5416|-2.0611|-1.489|-1.3319|-1.4461|-1.1971|-0.8771|-0.9671|-0.9871|-1.1671|-1.0271|-1.2771|-0.9171|-0.6771|-0.5671|-0.4371||-0.7071|-0.9071|-1.0871|-1.3378|-1.3628|0.1544|0.4944|0.4744|0.5844|0.6044|0.6544|0.6644|0.4144|0.4944|0.3344|0.3744|0.7544|0.9544|0.9944|1.2044|1.2444|1.3444|1.6344|2.0072|1.2872|1.4772|1.8803|1.0703|1.0281|0.977|0.9964|0.7464|0.8824|0.8752|0.7952|0.6952|0.7052|0.8752|0.9252|-0.2458|-0.5658|-0.7358|-0.5558|-0.8458|-0.5358|-0.3158|-0.5358|-0.4258|-0.7758|0.1552|-0.8958|-0.6358|-0.9758|-0.9213|-0.9092|-0.9325|-0.8806|-1.0206|-1.0962|-0.9362|||||||-0.8962|-1.1062|-1.2802|-0.9602|-0.9102|-1.286|-1.104|-1.094|-0.874|-1.084|-1.0509|-0.9909|-0.5609|-0.7309|-0.9909|-1.0736|-0.8836|-1.0336|-0.8536|-0.9136|-1.1936|-1.0036|-1.0736|-1.4336|-1.4636|-1.4253|-1.6108|-1.4909|-1.6905|-1.3905|-1.0705|-1.5605|0.1643|0.3043|0.5343|0.6643|0.4443|0.7043|0.6343|1.1143|1.0684|0.9984|0.9584|0.8684|0.6984|0.4784|0.5684|0.8184|0.6084|0.4984|0.6784|0.9184|1.1784|0.9184|0.8384|1.2484|1.0084|1.2784|1.1084|1.4184|1.407|1.3603|1.3762|1.5187|1.4381|1.5308|1.7308|-0.4434|-1.1934|||-1.0981|-1.1017|-0.9331|-1.0329|-1.0229|-1.1137|-1.0559|-1.1059|-1.2705|-1.2705|0.2332|0.2532|0.9832|0.8132|0.8532|0.8332|0.7532|0.9532|1.1432|1.3832|1.2732|1.0932|-0.4283|-0.7083|-0.5383|-0.7883|-1.0083|-1.0683|-1.3873|-1.2776|-1.3304|-1.3554|-0.9154|-1.0754|-1.1954||||-1.0854|-1.5154|-1.6554|-1.8754|-1.754|-2.1142|-1.5437|-1.6262|-1.7664|-2.0027|-1.6627|-2.1173|-2.1245|-2.1745|-2.4233|-2.389|-2.349||-2.7007|-2.3324|-1.7724|-2.0424|-2.0124|-2.2524|-2.2824|-2.4824|-2.8159|0.3715|0.5215|1.3415|0.9615|1.2315|0.6615|0.4115|0.8615|1.1215|1.3315|1.5115|1.5615|2.1815|2.4215|2.2715|3.0615|3.1844|2.8424|2.2643|2.2632
07093|100973|/equities/b-ray-media|SHANGHAICOMP||-0.5447|-0.8747|-0.8747|-1.1169|-0.7706|-0.5806|0.0743|0.3043|0.4343|0.6043|-0.0406|-0.4906|-0.5506|-0.7688|-0.5234|-0.4634|0.1755|-0.4334|-0.4385|-0.4537|-0.3637|-0.4737|-0.5146|-0.5142|-0.5725|-0.4637|-0.4637|-0.4737||-0.4637|-0.5837|-0.6151|-0.7174|-0.6858|-0.914|0.2293|0.2393|0.4093|0.3793|0.5193|0.4793|0.4393|0.5193|0.5958|0.4258|0.5658|0.4358|0.2758|0.4158|0.4158|0.1358|0.1458|0.2158|0.2358|0.2958|0.3658|0.4158|0.4358|0.4582|0.5464|0.5321|0.4221|0.4221|0.3821|0.2921|0.4221|0.5421|0.4755|0.5425|0.5244|0.5397|0.5762|-0.0552|-0.1652|-0.3152|-0.4152|-0.3452|-0.4352|-0.6998|0.1244|0.1944|0.2144|0.2444|0.2344|0.3044|0.3244|0.3344|0.3444|0.2744|||||||0.3144|0.3144|0.2644|0.1944|0.3444|0.1544|0.1444|0.2444|0.2744|0.2844|0.3144|0.2344|0.3144|0.3944|0.3044|0.3544|0.3944|0.4344|0.5444|0.5445|0.6045|0.6948|0.6595|0.4195|0.3895|0.5595|0.6095|-0.3091|-0.4891|-0.5312|-0.3826|-0.4817|-0.4217|-0.3617|-0.5005|-0.4513|-0.3564|-0.2364|-0.2664|-0.3064|-0.3764|-0.3752|-0.3252|-0.2852|-0.4152|-0.4576|-0.4472|-0.3272|-0.3972|-0.4572|-0.5272|-0.4072|-0.4672|-0.3672|-0.2672|-0.3572|-0.5172|-0.4172|-0.3572|-0.5172|-0.6048|-0.6509|-0.6218|-0.6436|-0.6679|-0.6479|-0.7379|-0.7599|-0.9806|||-0.6519|-0.3919|-0.3719|-0.3419|-0.3419|-0.2819|-0.2219|-0.3019|-0.2619|-0.4919|-0.3219|-0.4219|-0.2719|-0.4519|-0.4919|-0.7019|-0.7119|-0.8619|-0.9319|-1.093|0.1811|0.2111|0.2711|0.3611|0.5211|0.3911|0.4411|1.1211|0.9411|1.3411|0.9411|0.8411|1.3011|1.1481|1.4881||||1.1035|0.4935|0.7235|0.9635|0.6835|0.4235|0.8135|0.6035|0.6235|0.6035|0.8535|1.0135|0.7295|0.5095|0.2595|0.5095|0.3695||0.5495|0.6595|0.5995|0.4495|0.5695|0.6395|0.6425|0.7291|0.5832|0.644|0.5839|0.3939|0.3639|0.1639|0.2539|0.1839|0.3739|0.2939|0.4639|0.5139|0.3639|0.4839|0.6239|0.7039|0.5639|0.4539|0.3439|0.4439|0.4939
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP||-0.827|-1.117|-1.027|-1.387|-1.1101|-0.9635|-0.8464|-0.6464|-0.3864|-0.2964|-0.3764|-0.6564|-0.8364|-1.1605|-0.7771|-0.7497|-0.7374|-0.722|0.2001|0.1601|0.1901|0.2001|0.3201|0.1801|0.4801|0.5701|0.5401|0.3801||0.1601|0.4701|0.3801|0.3501|0.3801|0.4201|0.5301|0.4901|0.6501|0.5501|0.6601|0.7833|0.6433|0.5933|0.5833|0.4133|0.4033|0.4233|0.3333|0.5133|0.4633|0.5833|0.5333|0.6719|0.5719|0.6011|0.515|0.365|0.415|0.4681|0.5284|0.4684|0.4784|0.4284|0.6184|-0.0101|-0.2501|-0.2201|-0.0901|-0.1701|-0.1001|-0.1001|-0.1401|-0.2001|-0.1401|-0.1701|-0.2401|-0.3901|-0.3901|-0.7001|-0.5543|-0.6116|-0.6255|-0.3655|-0.2755|-0.4655|-0.3955|-0.4955|-0.3455|-0.2455|||||||-0.3255|-0.4655|-0.4255|-0.4455|-0.4555|-0.4255|-0.2755|-0.3355|-0.3055|-0.4255|-0.3355|-0.3855|-0.3855|-0.4755|-0.5755|-0.6755|-0.6485|-0.4585|-0.4385|-0.5685|-0.5585|-0.5385|-0.4385|-0.5685|-0.6185|-0.8685|-0.7785|-0.6885|-0.6185|-0.6285|-0.8085|-0.9885|-1.1586|-1.228|0.3901|0.9501|-0.3812|-0.3512|-0.4012|0.2701|0.4801|0.5621|0.6293|0.5288|0.5728|0.3828|0.4328|0.3728|0.3828|0.3828|0.3628|0.5628|0.4531|0.3631|0.3131|0.3531|0.3231|0.3331|0.2631|0.1931|0.5031|0.4631|0.5331|0.5431|0.5681|0.5498|0.6924|0.601|0.601|||-0.2847|-0.3447|-0.4047|-0.3447|-0.3647|-0.4547|-0.54|-0.49|-0.5481|-0.5994|-0.5554|-0.7178|0.1844|0.1944|0.3044|0.3844|0.5144|0.5044|0.3644|0.4844|0.2344|0.3044|0.5344|0.5624|0.6182|0.5878|0.5478|0.6863|0.5788|0.619|0.5008|0.5025|0.5475|0.5729|0.6825||||0.4624|-0.0891|-0.2291|-0.3891|-0.2491|-0.3591|-0.3291|-0.3971|-0.3212|-0.2912|-0.3337|-0.3374|-0.3905|-0.4517|-0.3495|-0.2795|-0.2895||-0.1495|-0.0895|-0.1795|-0.1995|-0.2195|-0.1395|-0.2395|-0.2695|-0.1995|-0.2095|-0.2295|-0.2995|-0.2295|-0.2295|-0.1895|-0.3595|0.1048|0.1348|0.1948|0.2548|0.2248|0.2548|0.2548|0.2648|0.2548|0.2448|0.1448|0.2048|0.2748
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP||-1.0876|-1.7976|-1.5576|-1.9342|-1.7456|-1.2103|-1.5372|-1.4203|-1.4134|-1.0134|-0.7434|-1.1234|-1.0034|-1.3886|-1.1795|-1.0129|-1.2387|-1.0418|-1.0718|-0.9588|-0.8788|-1.0688|-1.1009|-1.2833|-0.9935|-0.7935|-0.8435|-0.7835||-0.3735|-0.7235|-0.9735|-1.2063|-1.1604|-1.0182|-1.0682|0.3615|0.6115|0.7415|0.7815|0.8215|0.6815|0.3815|0.5215|0.2215|0.4815|0.7615|0.7215|0.9115|1.0715|1.0015|1.2115|1.4624|1.2952|1.1852|1.5252|1.1652|1.3052|1.7352|1.561|1.2885|1.5633|1.6038|1.7962|1.5062|1.6162|1.6662|1.8962|2.0733|2.1896|1.9388|1.5088|1.3588|1.5488|1.5288|1.8888|2.1492|1.0392|0.6592|0.8392|1.0692|1.3792|1.2892|1.2392|1.5092|1.4092|1.429|1.247|-0.4712|||||||-0.5212|-0.7312|-0.8212|-0.6712|-0.8012|-1.0107|-0.8207|-0.6407|-0.5807|-0.8307|-0.7507|-0.5507|-0.3007|-0.3907|-0.4607|-0.7207|-0.4907|-0.5507|-0.5007|-0.4407|-0.7007|-0.3707|-0.3707|-0.9707|-1.0807|-0.8739|-1.0237|-0.8439|-0.937|-0.837|-0.737|0.0421|0.1421|0.3021|0.2421|0.2921|0.3321|0.5221|0.5821|0.8621|0.5821|0.8921|0.7221|0.9321|0.6921|0.5321|0.5321|0.8721|0.4921|0.5821|0.7621|0.9521|1.0321|0.9121|0.9321|1.0721|1.2421|1.5806|1.2706|1.4006|1.4706|1.5006|1.8406|1.5906|1.5361|1.1761|1.6661|1.1561|1.2561|||1.9309|0.9126|1.1126|0.983|1.0758|1.0605|1.1602|1.3256|-0.68|-0.89|-0.8632|-0.7532|-0.6232|-0.6632|-0.9532|-0.8389|-0.7989|-0.9722|-0.6122|-0.7322|-0.8194|-0.6194|-0.6494|-0.6743|-0.7454|-0.7354|-0.8494|-0.7894|-0.913|-0.773|-0.753|-0.993|-1.0131|-0.9574|-1.0343||||-0.8217|-0.7317|-0.7517|-0.9017|-0.8812|-1.1017|-0.7851|-0.8354|-0.6154|-0.5054|-0.6954|-0.887|-0.8077|-0.9131|-0.9216|-1.0453|-0.9342||-1.1174|-0.5874|-0.4674|-0.5074|-0.5274|-0.4474|-0.3574|-0.5774|-0.5874|-0.5674|-0.5674|-0.9274|-1.0374|-1.2535|-1.0027|-1.1427|-1.0104|-1.3389|-1.073|-1.0765|-1.209|0.1167|0.1667|0.3867|0.7167|0.5967|0.5667|0.7367|0.8467
07096|100556|/equities/xuguang|SHANGHAICOMP||-0.3782|-0.9882|-1.0982|-1.4582|-1.5257|-1.1773|-1.3442|-1.3579|-1.1225|-0.6725|-0.5025|-0.9725|-0.9925|-1.3798|-1.0698|-0.8909|-1.2076|-0.9746|-1.0139|-1.0139|-0.7339|-1.0839|-1.0157|-0.9352|-0.9152|-0.6452|-0.5052|-0.3252||-0.3752|-0.7652|-0.8952|-1.1775|0.317|0.347|0.617|0.527|0.627|0.597|0.737|0.977|1.0724|1.1362|1.5548|1.118|1.088|0.708|0.668|0.918|0.9853|1.0153|1.0753|1.2446|1.0028|0.8128|0.9828|0.9428|1.1128|1.3663|1.1897|1.0097|1.1235|1.3438|0.9538|0.9938|0.9938|1.2138|1.2928|1.0767|1.4801|1.2293|-0.6487|-0.8587|-0.5387|-0.7087|-0.6487|-0.7487|-0.8287|-1.0087|-1.0051|-0.8651|-0.9651|-0.7251|0.1695|0.6995|0.6495|0.6595|0.6195|0.7095|||||||0.8195|0.7095|0.7995|0.8895|0.8595|0.4195|0.4195|0.4695|0.5895|0.7395|0.7895|0.8895|1.3195|1.5082|1.1568|0.7168|1.0448|0.7743|-0.0512|-0.0712|-0.2512|-0.2512|-0.5012|-0.8812|-0.7912|-0.7668|-0.717|-0.467|-0.437|-0.407|-0.367|-0.627|-0.5957|-0.4957|-0.6524|-0.6173|-0.6746|-0.7507|-0.7289|-0.7787|-0.887|-0.9242|-0.8441|-0.8841|-0.9041|-1.1536|-1.1642|0.102|0.112|0.082|0.122|0.452|0.672|0.912|0.862|1.082|0.762|1.062|0.912|1.152|1.5231|1.1513|1.1413|0.8113|0.8613|0.7113|0.6613|0.8313|0.6313|||0.9513|1.0413|1.3313|1.416|1.106|1.3927|-0.3187|-0.3387|-0.7787|-0.9835|-0.9156|-1.1249|-1.0787|-0.882|-0.892|-0.9293|-0.7838|-0.651|-0.711|-0.791|-0.861|-0.871|-0.861|-0.621|-0.5939|-0.8296|-1.1367|-0.9984|-1.2889|-1.1583|-1.2115|-1.4531|-1.4523|-1.5237|-1.5892||||0.1587|0.123|0.4016|0.3945|0.623|0.423|0.4873|0.4516|0.4016|0.473|0.8016|0.5087|0.8445|0.773|0.8802|1.1464|0.9524||0.8673|1.0601|0.9169|0.9475|1.1073|1.1172|-0.2137|-0.5137|-0.4565|-0.5708|-0.5922|-0.8351|-1.0086|-0.9624|-0.8764|-0.9621|-0.8786|-1.0357|-1.0313|-0.9584|-1.1592|-0.963|-0.9408|-0.8622|-0.8908|-1.0551|-0.9837|-1.0765|-0.9194
07097|100828|/equities/eagle-mining|SHANGHAICOMP||-0.1758|-0.2858|-0.4958|-0.7858|-0.5936|-0.4428|-0.4028|-0.2528|-0.1928|-0.0928|-0.1028|-0.2828|-0.3628|-0.4937|-0.3481|-0.3281|-0.3763|-0.3146|-0.3046|-0.2346|-0.2046|-0.2946|0.0564|0.0364|0.1364|0.1964|0.2564|0.2564||0.2989|-0.0285|-0.1885|-0.1985|-0.1985|-0.1785|-0.2385|-0.3102|-0.2902|-0.3275|-0.2871|-0.3013|-0.3211|-0.2567|-0.2367|-0.2749|-0.2049|-0.1649|-0.2349|-0.1549|-0.1949|-0.2156|-0.182|-0.152|-0.192|-0.182|-0.142|-0.172|-0.052|-0.052|-0.092|-0.102|-0.022|-0.082|-0.052|-0.112|-0.112|-0.082|-0.042|-0.032|-0.102|-0.132|-0.072|-0.082|-0.052|-0.132|-0.222|-0.242|-0.302|-0.4127|-0.273|-0.293|-0.3215|-0.2671|-0.239|-0.199|-0.119|-0.259|-0.2428|-0.2328|||||||-0.2238|-0.2338|0.028|0.068|0.158|0.098|0.138|0.188|0.248|0.248|0.2965|0.2852|0.2852|0.3156|0.2456|0.2556|0.3256|0.3756|0.478|-0.1983|-0.3083|-0.2383|-0.2483|-0.2883|-0.3783|-0.3608|-0.4247|-0.3651|-0.3901|-0.3912|-0.2812|-0.3337|-0.3262|-0.301|0.0386|0.1986|0.1786|0.1986|0.1886|0.2586|0.2486|0.2586|0.3388|0.2488|0.3621|0.2236|0.2834|0.2652|0.1652|0.2452|0.2452|0.2252|0.2152|0.1752|0.2352|0.2652|0.1952|0.2352|0.2252|0.2352|0.2552|0.3652|0.2052|-0.0327|-0.1027|-0.1527|-0.1527|-0.1627|-0.2527|||-0.2827|-0.2527|-0.2327|-0.1527|-0.1427|-0.1627|-0.2127|-0.2427|-0.2227|-0.3027|-0.3969|-0.3715|-0.2912|-0.2612|-0.3512|-0.3884|-0.3384|-0.3946|-0.3946|-0.5434|0.0425|0.0525|0.1125|0.1125|0.1425|0.1525|0.1725|0.2325|0.1325|0.2525|0.2625|0.3725|0.7125|-0.3744|-0.3144||||-0.4444|-0.4744|-0.5097|-0.6385|-0.4522|-0.3622|0.1133|0.2933|0.3133|0.3519|0.3733|0.2941|0.3241|-0.1622|-0.2722|-0.2952|-0.283||-0.283|-0.213|-0.263|-0.303|-0.3004|-0.3536|-0.311|-0.1702|-0.2202|-0.2102|-0.2302|-0.2702|-0.3321|-0.377|-0.2927|-0.3394|-0.3094|-0.3512|0.04|0.08|0.07|0.18|0.22|0.25|0.23|0.19|0.15|0.25|0.32
07098|100329|/equities/chengxing-chem|SHANGHAICOMP||-0.9625|-1.2455|-1.131|-1.1658|-1.2351|-0.9605|-1.2014|-1.0658|-1.1179|-0.9879|-0.9079|-1.0279|-0.8626|-0.8966|-0.5266|-0.6766|-0.9218|0.1186|0.1686|0.2986|0.3586|0.3586|0.3486|0.3386|0.6686|0.7686|0.8286|0.6886||0.8386|0.9315|0.8694|-0.0003|-0.3803|-0.6903|-0.5603|-0.8403|-0.8019|0.1534|0.5634|0.5334|0.3734|0.5134|0.5334|0.6634|0.5634|0.4934|0.6434|0.7647|0.9555|0.6326|0.6826|0.7549|0.8718|0.8397|0.5397|0.4497|0.4797|0.5597|0.7797|0.7558|0.9051|0.7451|0.9355|0.7287|0.655|0.7961|0.5961|0.7861|0.6913|0.8507|-0.2826|-0.3026|-0.2526|-0.3726|-0.4726|-0.4426|-0.7526|-0.978|-0.7572|-0.7272|-0.8856|-0.6646|-0.776|-0.7866|-0.6322|-0.6456|-0.6823|-0.9076|||||||-0.6369|-0.7175|-0.7879|-0.9411|-0.6862|-0.9202|0.3728|0.2828|0.2728|0.3528|0.2428|0.4828|0.4828|0.4328|0.7628|0.7848|0.8536|0.9615|1.151|-0.3902|-0.5202|-0.7302|-0.7602|-1.0433|-1.0733|0.178|0.198|0.508|0.648|0.738|0.588|0.578|0.328|0.508|0.688|0.898|0.7954|0.7954|0.8454|0.7654|0.9754|1.2438|0.9838|1.2971|-0.2475|-0.3475|-0.3975|-0.7975|-0.9575|-0.9656|-0.9492|-0.9691|-0.9143|-1.0515|-0.8394|-0.9093|-0.9172|-0.7572|-0.8994|-0.7994|-0.9547|0.3794|0.4694|0.5294|0.4294|0.2494|0.7394|0.7794|0.6694|||0.8294|0.7594|1.1194|1.3481|-0.2371|-0.7071|-0.8071|-0.9139|-0.8767|-0.8967|-0.6267|-0.6967|-0.7367|-0.6267|-1.0667|-1.1539|-1.0525|-0.7925|-1.1225|-1.2073|-1.2073|-0.7473|-1.0373|-1.1873|-1.4367|-1.2567|-1.3882|-1.0782|-1.0882|-1.0982|-1.4782|-1.3668|-0.9668|-1.4068|-1.5274||||-1.0688|-1.4088|-1.4644|-1.504|-1.4372|0.4561|0.5361|0.8561|0.7961|0.7561|0.5561|0.5961|1.2161|1.4343|1.3743|1.4141|1.2475||1.3075|1.3953|0.9553|1.1753|1.3354|-0.4124|-0.9624|-0.7424|-0.8024|-0.9231|-0.7431|-1.0031|-0.8825|-1.1524|-0.8529|-1.0129|-1.0599|-0.9876|-0.5976|-0.7676|-1.0318|-0.9825|-0.9778|-1.2725|-1.0964|0.4224|0.2924|0.1824|0.4224
07099|101016|/equities/jilong-gold|SHANGHAICOMP||1.7259|2.2237|-0.6854|-1.3054|-1.3566|-1.3841|-1.4501|-1.2638|-1.0738|-1.2438|-1.1638|-1.2938|-1.3538|-1.9501|-1.1991|-1.1091|-1.3978|-1.0263|0.4082|0.4682|0.4282|0.5882|0.6982|0.7782|1.0682|1.1258|0.9558|1.1582||-0.5287|-0.5787|-0.7787|-0.7787|-0.8787|-0.9939|-0.9806|-0.7976|-0.9576|-1.0741|-1.0289|-0.9089|-1.0189|-0.8189|-0.8389|0.4611|0.4511|0.5411|0.4211|1.0211|0.6963|0.5763|0.6563|-0.4648|-0.5448|-0.7348|-0.7106|-0.7872|-0.6472|-0.7002|-0.6431|-0.7231|-0.5915|-0.6815|-0.5915|-0.7415|-0.9141|-0.9628|-0.9372|-0.7172|-0.8872|-0.942|-0.812|-0.572|-0.662|-0.682|-0.842|-1.052|-1.022|-1.0998|-0.8498|-0.9898|-0.8098|-0.7298|-0.5898|-1.0498|-0.9498|-1.0798|-0.6998|-0.9898|||||||-1.0201|0.2365|0.4065|0.5865|0.4865|0.5965|0.9465|1.1065|0.8665|1.0965|-0.2045|-0.6245|-0.7145|-0.4645|-0.7745|-1.0845|0.3265|0.7065|0.8265|0.7265|0.6965|0.9465|0.8865|0.6865|0.6465|0.9865|0.4465|0.6765|0.3065|0.2865|0.6565|0.4965|0.4465|0.7765|0.6165|1.0565|1.1865|1.2932|1.0437|1.0312|0.9726|1.1026|1.0726|0.9709|0.8109|0.9009|0.9309|0.7209|0.8509|0.9609|1.0009|1.2109|1.2548|1.5367|0.8901|0.9062|-0.4962|-0.4362|-0.7162|-0.9762|-1.0352|-1.0545|-1.105|-0.835|-1.015|-1.1581|-1.0801|-1.1531|-1.4482|||-1.4114|-1.1647|-1.2855|-1.2717|-1.3893|-1.303|-0.9931|-1.0693|-0.847|-1.167|-1.0114|-1.0114|-0.8414|-0.4414|-0.8614|-0.6914|-1.1314|-1.122|-1.0066|-1.2034|-0.8053|-0.9853|-0.8653|-0.9853|-1.2077|-1.15|-1.3294|-1.0794|-1.3594|-1.4489|-1.5841|-1.7786|-1.3994|-1.2994|-1.1294||||-1.5594|-1.5994|-1.7794|-2.0986|-2.3526|-1.6542|-1.6256|-1.623|-1.5724|-1.4024|-1.0924|-1.1924|-0.8124|-1.2224|-1.6924|-1.5943|-1.0443||-1.3243|-1.7943|-2.46|0.3094|0.5294|0.7094|1.0094|1.3794|1.8994|1.6394|1.7394|2.6116|0.9652|0.9352|0.8352|1.0552|1.1098|0.703|0.513|0.563|1.063|-0.4348|-0.9048|-0.9967|-0.873|-1.083|-1.2581|-1.0276|-0.8076
07100|100972|/equities/aerospace-elec|SHANGHAICOMP||1.0954|-0.1683|-0.5683|-1.0383|-0.9197|-0.7797|-0.9643|-0.4943|-0.3943|-0.1643|-0.1043|-0.4643|-0.6543|-0.8458|-0.6787|-0.4887|-0.6889|-0.5226|-0.6179|-0.5308|-0.5508|-0.6794|-0.6578|-0.8121|0.2435|0.5235|0.6135|0.6745||-0.1176|-0.2376|-0.2676|-0.4976|-0.4246|-0.4446|-0.4846|-0.5814|-0.5174|-0.6459|-0.5118|-0.5418|-0.4418|-0.4318|-0.3718|-0.6218|0.2041|0.1341|0.0841|0.2741|0.2641|0.1741|0.2341|0.2941|0.2841|0.2741|0.4641|0.4541|0.5241|0.7441|0.6728|0.6728|0.8231|0.7831|0.9944|0.7383|0.5983|0.7183|0.8583|0.8415|0.9993|0.5593|0.8184|0.553|0.573|0.643|0.8046|-0.3325|-0.4825|-0.6102|-0.601|-0.4582|0.0857|0.2557|0.1657|0.1357|0.2857|0.2957|0.1957|0.2257|||||||0.1657|0.0457|0.0357|0.1157|0.1857|0.0757|0.0657|0.1457|0.2857|0.3257|0.3357|0.4057|0.5157|0.5665|0.6783|-0.2367|-0.1467|-0.2667|-0.2667|-0.3867|-0.3267|-0.2767|-0.3267|-0.4967|-0.5567|-0.3767|-0.4467|-0.2867|-0.3367|-0.3167|-0.2067|-0.4567|-0.3646|-0.3646|-0.5007|-0.3754|-0.4416|-0.4096|-0.4518|-0.3702|-0.4406|-0.4269|-0.3469|-0.2469|-0.3069|-0.3669|-0.3669|-0.2769|-0.2969|-0.5469|-0.6277|-0.4477|-0.3877|-0.3877|-0.5377|-0.5892|0.0156|0.4056|0.3856|0.3356|0.4156|0.4756|0.5756|0.5656|0.6561|0.6659|0.5931|0.5131|0.3331|||0.4831|0.6231|0.5505|0.5475|0.5443|0.5943|0.5643|0.5743|0.3643|0.2843|0.3143|0.2743|0.5343|0.5643|0.7843|0.7961|0.7082|0.643|0.7242|0.7042|0.7042|-0.3988|-0.2988|-0.2488|-0.2888|-0.2988|-0.4888|-0.4888|-0.7288|-0.5634|-0.4234|-0.2934|-0.1234|-0.4434|-0.4134||||-0.4934|-0.5934|-0.7643|-0.6877|-0.815|0.1842|0.3042|0.3342|0.2942|0.2942|0.2242|0.2742|0.4442|0.4642|0.4542|0.5742|0.5442||0.4742|0.4842|0.2042|0.3042|0.3742|0.4742|0.4842|0.6742|0.8203|0.7549|0.6749|0.4949|0.4949|0.1049|0.3549|0.4049|0.3649|0.2949|0.4649|0.5249|0.2949|0.5749|0.6672|0.5356|0.6476|0.6977|0.6277|0.6412|0.4712
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP||-0.902|-1.0483|-0.9883|-1.2777|-1.0939|-1.143|-0.943|0.1643|0.6943|0.5069|0.8149|-0.1918|-0.3718|-0.5105|-0.4106|-0.3761|-0.4079|-0.2879|-0.2679|-0.2879|-0.3079|-0.3379|-0.3079|-0.2479|-0.1279|-0.0879|-0.0679|-0.0679||-0.1179|-0.1679|-0.2979|-0.3529|-0.3145|-0.3577|-0.2977|-0.3698|-0.3198|-0.2898|-0.1898|-0.1798|-0.2198|-0.1698|-0.2298|0.0123|0.0823|0.1623|0.1123|0.1823|0.1623|0.0823|0.1023|0.1723|0.1223|0.1223|0.1723|0.1523|0.2123|0.2123|0.2023|0.1923|0.2323|0.29|0.26|0.2|0.21|0.24|0.29|0.28|0.3077|0.2908|0.3571|0.3309|0.4079|-0.0828|-0.1128|-0.1328|-0.3028|-0.4128|-0.3913|-0.3911|-0.3798|-0.352|-0.3808|-0.4225|-0.4086|-0.4686|-0.4983|0.253|||||||0.293|0.203|0.163|0.173|0.273|0.193|0.253|0.323|0.309|0.329|0.3273|0.3278|0.3578|0.4338|0.3938|0.3738|0.4438|0.4338|0.5802|-0.2383|-0.3083|-0.2983|-0.2483|-0.4083|-0.5183|-0.6915|-0.4548|-0.3617|-0.4237|-0.3737|-0.2937|-0.3897|-0.3556|-0.3056|-0.4065|-0.3436|-0.3273|-0.3173|-0.2873|-0.1573|-0.2073|-0.1873|-0.1473|-0.1273|-0.2573|-0.3173|-0.2573|-0.2273|-0.4273|-0.4626|-0.4953|-0.4453|-0.4853|-0.5053|0.2797|0.3197|0.2697|0.3597|0.4497|0.4497|-0.2953|-0.1753|-0.3553|-0.2753|-0.4753|-0.5053|-0.4653|-0.3553|-0.6053|||-0.579|-0.409|-0.229|-0.219|-0.369|-0.379|-0.369|-0.309|-0.279|-0.199|-0.519|-0.489|-0.439|-0.289|-0.349|-0.309|-0.509|-0.629|-0.629|-0.6973|-0.7372|-0.8857|-0.8608|-0.909|-0.9807|-0.9885|0.0784|0.2784|0.1884|0.3984|0.5384|0.6784|1.3784|1.4901|1.6724||||1.6424|1.3882|0.7682|0.9382|0.6782|0.7682|0.8582|0.9882|0.8482|0.9117|0.3717|0.1717|0.2017|0.1817|0.1517|0.2617|0.4117||0.3017|0.1717|0.1117|0.1417|0.1117|0.2117|0.2317|0.3217|0.4917|0.4417|0.5817|0.7617|0.7539|0.648|-0.0165|-0.5165|0.1514|0.0714|0.2414|0.3414|0.3814|0.4214|0.5339|0.4649|0.3708|0.3208|0.2708|0.3308|0.3908
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP||3.5578|-0.6226|-1.9726|-3.4426|-3.433|-2.9681|-2.9778|-3.1694|-3.1553|-2.5753|-1.3153|-2.1653|-2.1253|-2.9327|-1.9702|-2.0202|-1.5302|-1.2902|-1.0902|-1.5502|-2.1602|-2.3221|-2.6071|-2.0278|-1.6378|-1.5478|-1.6378|-1.2478||-0.8778|-1.8778|0.3737|0.6737|0.9137|0.3337|0.5637|0.6937|1.2637|1.1237|1.3137|1.6737|1.9037|3.0637|3.0256|2.1356|2.4756|1.9956|1.7056|2.8256|3.528|2.2112|2.5312|2.7104|2.2404|1.7404|2.2404|1.4204|1.7904|2.4804|3.1404|-0.4889|-0.4789|-0.8889|-0.8189|-1.4989|-1.6641|-1.5041|-1.1341|-1.0141|-1.4541|-1.7441|-1.4741|-1.7641|-1.7039|-1.2439|-1.6739|-1.7139|-2.0172|-1.956|-1.9269|-1.8445|-1.6689|-1.3589|-1.0089|-1.1489|-0.9889|-1.0589|-0.6989|-0.7589|||||||-1.4589|-1.6989|-1.5289|-1.5589|-1.6489|-2.1189|-2.3655|-1.6155|-1.3855|-1.1155|-1.2555|-0.8755|-0.5255|-0.5155|-1.5955|-1.9087|-1.8077|-1.9323|-1.9223|-1.8223|-1.8723|-1.5623|-1.4423|-2.1923|-2.3023|-2.0726|-2.1726|-1.8726|-2.0026|-2.1626|-1.8926|-2.1073|-2.077|-2.197|0.9932|1.3532|1.9232|1.9432|1.6232|1.6132|1.6332|1.8832|2.1832|2.6345|2.7059|2.6965|2.2359|2.6059|1.9859|1.5259|1.4159|1.8259|2.0359|1.6859|1.8559|2.0459|2.3359|2.6959|1.6359|1.9759|1.7659|2.5759|3.5714|2.5487|1.5887|0.8587|1.1987|1.5487|1.2687|||1.3487|1.5487|1.6587|1.7887|1.7987|-0.5043|-0.8143|-1.0143|-1.8243|-1.9643|-1.8877|-2.2577|-1.6577|-1.9877|-2.3977|-2.3119|-2.3319|-2.7499|-2.3576|-2.6826|-2.9196|-3.4345|-3.0894|-3.4497|-3.6762|-3.9552|-4.7641|-3.8341|-3.6241|-2.4541|-1.9341|-4.0741|-4.3038|-4.6738|-4.4156||||-3.8018|-1.3318|-2.5718|-3.2118|1.1173|1.4873|2.9773|2.9541|2.7741|2.5241|1.9141|0.6841|1.6541|1.4041|2.1141|1.6941|2.9141||3.4389|-0.7238|-0.3738|-1.1238|-1.3638|-1.7138|-2.6138|-2.0038|-2.7938|-3.2215|-2.5615|-2.6415|-2.9715|-3.5741|-2.8969|-2.9669|0.7366|0.8866|1.9366|2.7366|2.4666|3.1265|3.0455|2.8906|2.8006|3.0917|2.2517|2.465|2.6218
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP||-0.4762|-0.8062|-0.9062|-1.6762|-1.6156|-1.4141|-1.2415|-0.6915|-0.5915|-0.4515|-0.4315|-1.0615|-0.8004|-1.0504|-0.6804|-0.7804|-1.0732|-0.8087|-1.0131|-0.8365|-0.7665|-0.9994|-0.9763|0.0256|0.2256|0.6656|0.7556|0.8256||1.0653|1.1796|-0.3724|-0.3224|-0.2924|-0.4224|-0.8124|-1.0801|-0.8216|-0.9411|0.0714|0.2114|0.3214|0.4614|-0.3511|-0.3511|-0.5411|-0.647|-0.6785|-0.4085|-0.5785|-0.6563|-0.6965|-0.7276|-0.6014|-0.732|0.1664|0.1364|0.3364|0.4364|0.2564|0.3364|0.4764|0.5464|0.7128|0.5537|0.5537|0.6237|0.6237|0.7712|0.6825|0.5425|0.7425|0.7356|0.8223|-0.2063|-0.2963|-0.3863|-0.5863|-0.8563|-0.7677|-0.7743|-0.8088|-0.5305|-0.6963|-0.5985|-0.4959|-0.5075|-0.4075|-0.3675|||||||-0.5375|-0.5605|-0.5983|-0.6688|-0.5548|-0.7025|-0.7575|-0.7321|-0.6947|-0.6524|-0.6024|-0.5724|-0.3324|-0.2224|-0.1724|-0.3524|-0.1424|-0.1724|-0.1124|-0.2624|-0.3324|-0.2324|-0.2624|-0.7324|-0.8524|-0.9724|-0.9542|-0.5842|-0.7742|-0.5442|-0.3542|-0.6642|-0.4742|-0.4742|-0.7063|-0.5608|-0.6178|-0.604|0.3127|0.3827|0.3627|0.2627|0.4027|0.4927|0.3927|0.3027|0.3327|0.4127|0.2627|0.2827|0.3727|0.6827|0.8943|0.5413|0.5513|0.6425|0.5725|0.6925|0.6325|0.5425|0.5425|0.5925|0.7925|0.9129|0.9337|0.7527|0.9068|0.7868|0.9168|||0.9268|1.0502|0.8941|-0.2254|-0.6154|-0.6954|-0.5854|-0.7154|-0.7054|-0.8854|-0.98|-1.1604|-0.842|-0.7842|-0.8442|-0.8642|-0.7542|-0.6742|-0.8242|-0.9567|-0.972|-1.0342|-0.9348|-0.8948|-0.6848|-0.5548|-0.8748|-0.8548|-1.0248|-0.6748|-0.8148|-0.7448|-0.8248|-1.2848|-1.2156||||-1.2491|-1.2744|-1.2854|-1.5912|-1.4676|-1.4334|-1.4889|-1.6964|0.6625|0.5325|0.5725|0.3525|0.3125|0.4725|0.5325|0.6025|0.8625||0.9325|0.7825|0.6225|0.6525|0.6825|0.7025|0.8325|1.2025|1.3925|1.5416|1.1716|0.8016|1.1516|0.7816|0.7316|0.9616|0.8216|0.9016|0.9916|1.0916|0.8216|1.2616|1.36|0.9|0.62|0.62|0.52|0.58|0.51
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP||-2.4091|-4.0691|-4.8391|-6.2431|-5.3005|-4.6556|-5.4884|-5.1093|-4.6738|-3.1338|-2.1938|-3.7638|-3.8675|-5.124|-4.0749|-3.2449|-4.3018|-4.0809|-3.6764|-4.4947|-3.7649|-4.8449|-3.6349|-4.3349|-4.5342|-4.484|-4.63|-4.3735||-3.0335|-3.9235|-3.9535|-4.9035|-4.8179|-5.0265|-4.9665|-6.3258|-5.1758|-5.7509|-6.4692|-6.9006|-7.1195|-6.7923|-7.1823|-7.7051|-8.1151|-9.7413|1.4388|2.9488|4.2288|3.9988|1.6388|2.6988|6.5488|8.9488|8.4288|10.5788|9.9488|13.4504|10.4404|11.3204|13.6793|10.6292|7.5492|7.8992|9.1592|8.2992|9.4592|5.5492|3.0192|3.0392|6.4592|7.3692|9.6892|10.5992|11.3648|13.3975|11.686|8.4656|6.5256|8.3956|11.2385|9.2185|5.9185|7.8185|6.5785|5.3985|7.1485|7.5185|||||||8.5771|7.8305|6.1679|6.2767|4.2267|1.8067|1.1767|0.8267|1.2467|0.7667|0.6967|1.7467|2.7167|4.9667|4.6267|4.6467|5.1567|3.3767|5.5667|5.0427|5.6527|-0.4304|-2.7204|-4.8004|1.1006|3.5506|3.1895|4.021|3.0428|2.5328|3.4228|2.2657|2.5357|1.5979|0.7979|1.2079|1.2479|1.8479|2.1779|1.9079|1.1179|1.2279|0.6079|0.6479|0.8479|1.0479|1.4979|2.3079|2.3979|1.5979|2.0279|2.9079|3.7749|2.4899|1.5799|2.0799|1.1499|1.2499|0.9499|1.4199|1.3499|1.4899|2.0099|2.2699|3.0599|2.5565|1.0765|1.7265|2.1165|||1.7065|1.2206|1.5319|1.2719|0.9819|1.1984|1.2084|1.3584|1.4328|1.3032|1.4002|1.1802|1.5902|1.2502|1.5102|1.5502|1.6502|1.4602|1.4002|1.3802|1.0302|1.1202|1.5502|1.9202|2.0342|2.1842|1.3242|1.5842|1.3542|1.8742|1.8966|0.5866|1.3266|1.2266|1.5066||||1.5366|0.6566|0.4266|0.3866|1.3466|1.2566|1.3866|1.6833|1.1033|0.6433|0.8933|0.9633|1.2333|0.7433|0.7133|0.9033|0.8833||0.8633|0.9433|0.7133|0.4333|0.7233|0.6633|0.8933|1.0633|1.1633|1.0933|0.7633|1.0733|0.8733|0.7833|0.9533|0.9033|0.9933|0.6533|0.9433|1.0133|1.1133|1.1733|0.8133|1.1333|1.345|1.1523|1.2849|1.3842|0.9772
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP||-0.6345|-1.2045|-1.0945|-1.5144|-1.2082|-0.9187|0.0522|0.4222|0.6922|0.8622|-0.0889|-0.5189|-0.7189|-1.0038|-0.7109|-0.6209|-0.6209|-0.5009|-0.4509|-0.2509|-0.3909|-0.5009|-0.4809|-0.6209|-0.591|-0.4438|-0.3638|-0.3038||-0.3338|-0.2138|-0.4438|-0.4582|-0.5356|-0.5093|-0.4893|-0.5264|-0.4964|-0.639|-0.4721|-0.4121|-0.5121|-0.4321|-0.4502|-0.5763|-0.5189|-0.5368|-0.6232|-0.5071|-0.5505|-0.6106|-0.5936|-0.4236|-0.5536|-0.614|-0.494|-0.6512|-0.6467|-0.5967|-0.6035|-0.6478|-0.4678|-0.7178|-0.5402|-0.6813|-0.6773|-0.7269|-0.6769|-0.6569|-0.7669|-0.9369|-0.8525|-0.7125|-0.3725|-0.2925|-0.5225|-0.5425|-0.7425|-0.901|-0.7481|-0.757|-0.9438|-0.7637|-0.8954|-0.9547|-0.933|-0.673|-0.723|-0.723|||||||-0.503|-0.453|-0.713|-0.693|-0.693|-0.663|-0.543|-0.583|-0.363|-0.443|-0.773|0.134|0.134|0.214|0.264|0.364|0.464|0.394|0.454|0.484|0.614|0.624|0.734|0.394|-0.543|-0.703|-0.6794|-0.6894|-0.6894|-0.7094|-0.5294|0.164|0.264|0.254|0.174|0.314|0.304|0.344|0.404|0.534|0.514|0.544|0.594|0.674|0.7539|0.6939|0.8876|0.8695|-0.2382|-0.2682|-0.3182|-0.2582|-0.1882|-0.4282|-0.5782|-0.7582|-0.7229|-0.6329|-0.6929|-0.7129|-0.5629|-0.4229|-0.4729|-0.6629|-0.5929|-0.9129|-0.9326|-1.0086|-1.0086|||-1.1676|0.1993|0.2093|0.3693|0.3393|0.2293|0.1193|0.1293|0.2193|0.2693|0.2493|0.3193|0.5793|0.7693|0.6693|0.7093|0.8093|0.7593|0.8993|0.9493|0.9493|0.9993|1.1793|1.1793|1.2593|1.4789|1.3889|-0.6298|-0.6898|-0.7498|-0.7898|-0.8598|-0.6698|-0.7698|-0.7398||||-0.8098|-0.7298|-0.7098|-0.7698|-0.8639|-0.9088|-0.9067|-0.7976|-0.7176|-0.6976|-0.7176|-0.6076|-0.7676|-0.4876|-0.8076|-0.8373|-0.9261||-0.8593|-0.8819|-0.853|-0.8865|0.2178|0.3178|0.2778|0.6078|0.6978|0.7078|0.5678|0.4578|0.4978|0.5078|0.7578|0.4378|0.3878|0.5478|0.6878|0.6978|0.6278|0.6878|0.7478|0.8578|0.8949|0.8849|0.7749|0.8449|0.8419
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP||0.9944|1.0944|1.1144|1.4944|1.0344|0.8644|1.2144|1.0444|1.4844|1.312|1.79|1.0605|0.8505|0.5105|0.6505|0.7305|0.8005|0.9137|1.0396|0.8673|0.7373|0.8873|1.0396|0.9453|1.0607|1.1724|1.0828|0.9328||0.5128|0.5128|0.8428|0.7428|0.7865|0.4765|0.3565|0.3465|0.3965|0.4565|0.4365|0.4965|0.5365|0.6965|0.6665|0.4865|0.5165|0.5865|0.4565|0.5865|0.6172|0.5525|0.5844|0.5112|0.4612|0.5418|-0.0456|-0.1656|-0.1456|-0.2256|-0.2056|-0.1756|-0.1756|-0.2256|-0.1356|-0.0856|-0.1756|-0.5056|-0.5242|-0.6198|0.0925|0.1125|0.1225|0.1725|0.1225|0.2725|0.3325|0.3625|0.2525|0.1625|0.2925|0.2725|0.5025|0.5933|0.2733|0.1333|0.1533|0.1733|0.3333|0.4933|||||||0.4133|0.2933|0.3733|0.4033|0.3833|0.5033|0.5933|0.5933|0.6294|0.5994|0.7908|0.5714|0.4814|0.4914|0.4314|0.5914|0.5824|0.6397|0.6476|-0.2889|-0.5189|-0.4289|-0.4189|-0.4089|-0.6189|-0.3929|-0.3129|-0.4329|-0.5626|-0.4672|-0.4672|-0.5161|-0.4461|-0.5161|-0.4761|-0.2461|-0.4961|-0.4756|-0.5156|-0.5404|-0.5004|-0.6559|-0.5203|-0.5311|-0.4811|-0.6043|-0.5796|0.4596|0.3497|0.3997|0.4297|0.5109|0.4209|0.5109|0.4609|0.5197|0.4297|0.5597|0.5297|0.6273|0.5643|0.6143|0.6376|0.7603|-0.1314|-0.3314|-0.2414|-0.4314|-0.6114|||-0.6874|-0.722|-0.5965|-0.4965|-0.5265|-0.6365|-0.5765|-0.4165|-0.3965|-0.3865|-0.5465|-0.4465|-0.6465|-0.751|-0.8307|-0.9759|-0.8479|-0.8649|-1.0322|0.3411|0.4411|0.6111|0.5811|0.6211|0.6311|0.6411|0.6311|0.6911|0.4911|0.5611|0.6011|0.8811|1.0601|0.7517|0.7417||||0.8417|0.4117|0.3917|0.3817|0.4317|0.5517|0.7084|0.6784|0.8289|-0.0884|-0.3084|-0.3084|-0.3384|-0.4684|-0.5705|-0.5663|-0.5292||-0.6341|-0.6631|-0.7568|-0.6468|-0.804|-0.7743|-0.7776|-0.9649|0.3902|0.2702|0.1502|0.2502|0.2802|0.1502|0.4602|0.4502|0.3002|0.0902|0.3002|0.3802|0.5802|0.3302|0.4902|0.4202|0.3802|0.3502|0.3902|0.3902|0.4402
07107|101144|/equities/xinji-energy|SHANGHAICOMP||-0.4252|-0.6052|-0.7052|0.1098|0.2598|0.3698|0.5398|0.5498|0.6798|0.7813|0.8981|-0.3547|-0.5847|-0.7435|-0.6494|-0.5878|0.2487|0.3287|0.3687|0.3287|0.3787|0.6187|0.7369|0.6224|0.5924|0.732|0.6873|0.5873||0.2173|0.1073|0.3573|0.1973|0.2873|0.2173|0.1673|0.1873|0.1873|0.1873|0.1973|0.2673|0.2573|0.2673|0.2673|0.1473|0.2173|0.2573|0.2273|0.3373|0.3649|0.3084|0.3454|0.2842|0.3342|0.3003|0.348|0.3079|0.2979|0.345|0.315|0.365|0.355|0.385|0.425|-0.0802|-0.2002|-0.2802|-0.3302|-0.4002|-0.3304|-0.3704|-0.355|-0.3693|-0.4718|-0.3416|-0.3316|-0.2716|-0.2216|-0.3316|0.234|0.224|0.264|0.3436|0.2636|0.1836|0.1736|0.1536|0.1936|0.2636|||||||0.2036|0.1736|0.2236|0.2736|0.2536|0.3036|0.3236|0.3636|0.3957|0.3657|0.4592|0.3589|0.3489|0.3592|0.2992|0.3692|0.3994|0.4078|0.4675|0.4559|0.2975|0.3275|0.3414|0.3762|-0.1675|-0.2075|-0.1375|-0.2075|-0.2384|-0.1885|-0.1984|-0.1937|-0.1837|-0.2037|0.0456|0.1356|0.0556|0.0656|0.0756|0.1056|0.0956|0.1056|0.1556|0.1256|0.0856|0.1456|0.1656|0.1731|0.1131|0.1231|0.1531|0.1531|0.1431|0.1331|0.1731|0.1799|0.1799|0.1899|0.1999|0.2357|0.1845|0.1945|0.1998|0.2232|0.2033|0.2138|0.2617|0.1824|0.1124|||0.1024|0.1324|0.1824|-0.0951|-0.1251|-0.1589|-0.1634|-0.1467|-0.1567|-0.1467|-0.1838|-0.2028|-0.1728|-0.1913|-0.2123|-0.245|-0.1761|-0.1861|-0.1861|-0.2224|-0.2332|0.0426|0.0926|0.1126|0.1926|0.2101|0.1801|0.2305|0.1924|0.2324|0.1824|0.1924|0.2497|-0.0457|-0.0657||||-0.1357|-0.1557|-0.1957|-0.2104|0.0413|0.0813|0.1313|0.1713|0.2042|-0.0397|-0.1297|-0.1397|-0.1297|-0.1497|-0.182|-0.1738|-0.2125||-0.1853|-0.1753|-0.1853|-0.1553|-0.2153|-0.2023|-0.1957|-0.1557|-0.1357|-0.1657|-0.2057|-0.2554|-0.2336|-0.2818|-0.2064|-0.2664|-0.2499|0.0309|0.1309|0.1309|0.1409|0.1609|0.2209|0.2307|0.2198|0.1898|0.1898|0.1798|0.1998
07108|100414|/equities/cssc-holdings|SHANGHAICOMP||3.1525|3.4225|2.0925|2.1325|2.4425|2.2825|2.3425|3.0125|2.4025|2.8844|3.1133|-0.8964|-2.1064|0.3633|1.0033|0.9633|1.1133|1.8233|1.7533|1.9533|1.9233|1.4833|1.4133|1.7733|1.8433|2.1233|2.5733|2.1557||2.3482|1.7082|2.1882|1.6782|1.7882|2.2182|2.1082|2.0982|2.5983|2.2659|2.0559|1.8259|2.0826|2.5364|2.0875|1.7475|2.1582|2.1782|1.5882|2.1182|2.136|2.4769|-0.5673|-0.6573|-1.0073|-1.2673|-0.6973|-0.9173|-0.6273|-0.3573|-1.2973|-1.1273|-0.9473|-0.9273|-1.2773|-1.5073|-1.3347|-1.1647|-1.0047|-0.8947|-1.1147|-1.4947|-1.1147|-1.1847|-1.0547|-1.1847|-1.5747|-2.0712|-1.9694|-2.2878|-2.1317|-2.3239|-2.516|-2.0877|-2.322|-2.6323|-2.091|-2.141|-1.881|-1.301|||||||-1.731|-2.251|-1.351|-1.511|-1.421|-1.781|-1.881|-1.621|-1.781|-2.2498|-2.1598|-2.1898|-2.0828|-1.8428|-2.3628|-3.1429|-2.104|-1.734|-1.654|-2.184|-2.184|-1.434|-1.514|-2.074|-2.374|-2.7473|-2.6691|-2.0391|-3.0591|-3.3355|-2.4817|-3.2208|-2.8119|-2.4919|-3.2319|-3.2049|-3.6784|-4.2239|1.2415|1.2015|2.7815|2.9715|3.6715|4.3086|3.3286|3.8186|2.6086|3.2686|3.3489|1.9789|2.5089|2.9289|2.9589|3.3089|2.8289|1.7489|1.3189|2.0189|2.1189|2.0289|2.0789|2.0589|2.7289|3.8089|4.3588|4.0588|3.8588|4.3388|3.3288|||3.7288|5.521|3.9707|3.0366|2.3476|2.6076|2.6076|2.5976|2.6476|2.6476|2.4176|2.6876|3.4876|3.2476|3.7776|3.6676|3.9353|4.1607|2.9207|3.2707|2.8807|3.0807|3.9007|4.1307|5.0507|5.7941|4.5141|4.4465|1.8465|2.3365|3.0865|3.6165|4.8127|2.2927|3.1427||||3.0527|3.8327|2.6596|2.5587|2.7087|1.9687|1.0687|1.4887|2.1587|2.0835|1.7935|2.0935|1.1035|1.0935|1.5735|-1.7078|-1.7178||-2.1263|-2.068|-2.035|-2.1592|-2.6022|-2.5249|-2.3349|-2.7956|0.7354|0.7054|0.9054|0.4654|0.8854|0.6654|1.7654|1.6754|1.5754|1.1754|1.8854|2.1054|1.7354|2.3654|3.5504|2.4182|1.7582|1.3782|1.7882|1.5782|0.5182
07109|100384|/equities/cyts-tours|SHANGHAICOMP||-1.0367|-1.3967|-1.7167|-2.1762|-1.5132|-1.4632|0.3178|1.0978|1.2578|1.3298|2.1117|-0.9501|-1.1501|-1.2121|-0.5721|-0.8921|0.436|0.826|0.806|0.466|0.576|0.586|0.776|0.406|0.456|0.686|0.7543|-0.1843||-0.2743|-0.3643|-0.5543|-0.7069|-0.6856|-0.7457|-0.6689|0.0206|0.2706|0.1306|0.5306|0.4506|0.3806|0.5706|0.4606|0.4806|0.4306|0.4006|0.3506|0.5106|0.5606|0.5306|0.3406|0.5306|0.5606|0.5057|0.4657|0.4457|0.4957|0.6223|0.5249|0.6149|-0.2123|-0.2423|-0.3123|-0.4323|-0.3823|-0.2923|-0.2623|-0.1823|-0.3323|-0.4323|-0.3223|-0.2323|-0.1223|-0.2223|-0.4823|-0.5023|-0.6323|-0.7772|-0.7349|-0.766|-0.8458|-0.7501|-0.7701|-0.8359|-0.7861|-0.8189|-1.038|-1.3031|||||||-0.5956|-0.6556|-0.7249|-0.8188|-0.7055|-0.9544|-0.795|-0.405|-0.215|-0.535|-0.675|-0.555|-0.435|-0.285|-0.445|-0.515|-0.395|-0.285|-0.215|-0.425|-0.675|-0.615|-0.625|-0.895|-1.075|-1.0131|-1.1859|-1.116|-1.2439|-1.2482|-0.8082|0.2828|0.5028|0.9128|0.6328|0.778|0.478|0.668|0.578|0.538|0.648|0.568|0.748|0.9531|-0.1289|-0.3189|-0.4589|-0.3989|-0.7689|-0.7089|-0.7689|-0.7189|-0.6989|-0.6489|-0.7089|-0.5089|-0.4989|-0.3589|-0.3389|-0.6089|-0.6589|-0.4589|-0.2489|-0.2689|-0.9889|-1.1378|-0.7978|-0.5978|-1.1278|||0.2346|0.4246|0.6946|0.8646|0.99|0.9284|0.9069|0.9469|0.9469|1.0196|0.9896|0.6196|-0.0712|-0.3412|-0.4512|-0.4312|-0.6512|-0.9212|-0.9452|-0.9752|-1.1726|-1.1049|-0.8749|-1.0549|-1.1061|-1.1493|-1.4346|-1.2046|-1.5572|-1.3806|-1.4206|-1.603|-1.673|-1.8481|-1.8791||||-1.1791|-1.6291|-1.5191|-1.7691|-1.9574|-2.1405|0.3701|0.9901|0.6801|1.0901|0.7701|1.6701|0.9301|1.2101|1.2232|1.3979|1.3217||1.3017|1.4951|-0.3689|-0.2889|-0.7289|-0.9289|-1.0489|-1.0389|-0.8889|-0.8689|-0.7189|-1.2789|-1.3783|-1.5283|-1.5642|-1.6841|0.5927|0.1927|0.6027|1.0427|0.9727|1.4727|1.4196|1.3746|-0.2251|-0.3251|-0.7351|-0.8151|-1.0751
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP||-0.2625|-0.7025|-0.6625|-0.9225|-0.8164|-0.6846|-0.625|-0.515|-0.325|-0.255|-0.225|-0.465|-0.515|-0.735|-0.3296|-0.4196|-0.4757|-0.3854|-0.4005|-0.4072|-0.3872|-0.4972|-0.4733|-0.5507|-0.5516|-0.4949|-0.5708|-0.3808||-0.3308|-0.3808|-0.4708|-0.544|-0.5824|-0.6297|-0.5408|0.0334|0.1234|0.1834|0.3834|0.4234|0.3834|0.4434|0.3934|0.2434|0.4434|0.4734|0.4434|0.6234|0.6734|0.3834|0.4434|0.6034|0.3934|0.4534|0.7134|0.3534|0.3334|0.3746|0.3146|0.2446|0.3446|-0.0695|-0.0595|-0.1295|-0.1095|-0.1195|-0.1295|-0.1695|-0.3095|-0.4195|-0.3495|-0.3395|-0.2595|-0.2795|-0.1495|-0.1095|-0.4495|-0.5995|-0.4786|-0.5138|-0.5721|-0.4632|-0.5406|-0.5372|-0.501|-0.5024|-0.6589|-0.3581|||||||-0.2881|-0.3481|-0.4381|-0.433|-0.373|-0.543|-0.4712|-0.4475|-0.4475|-0.4975|-0.5667|-0.5595|-0.4595|-0.4095|-0.5395|-0.6473|-0.4873|-0.4373|-0.3673|-0.5773|-0.6533|-0.4533|-0.3033|-0.5033|-0.6933|-0.6668|-0.7048|-0.559|-0.669|-0.659|-0.509|-0.599|-0.599|-0.579|0.1002|0.2402|0.3002|0.2802|0.3502|0.7002|0.5451|0.6051|0.6395|0.7795|-0.2125|-0.2525|-0.1825|-0.2425|-0.6125|-0.6225|0.3975|0.5075|0.3575|0.3975|0.5075|0.5975|0.6175|-0.3379|-0.4879|-0.5879|-0.6079|-0.4679|-0.6879|-0.7587|-0.7439|-0.7949|-0.8649|-0.8422|-0.9925|||-1.0279|-1.1357|-1.0558|-1.0966|-1.1566|-1.1185|-1.1785|-1.1022|-1.0422|-0.6122|-0.8022|-1.0422|-1.0322|-1.0422|-0.9822|-1.0822|-1.2422|-1.3122|-1.2422|-1.3722|-1.4722|-1.7344|-1.7493|-1.603|-1.283|-1.433|-1.833|-1.6353|0.0104|0.4804|0.6704|1.2104|1.5105|1.5237|-0.0506||||-0.1306|-0.5606|-0.9406|-0.8983|-0.8181|-0.8397|-0.6897|-0.8167|-0.7967|-0.6067|-0.7467|-0.6967|-0.8967|-0.9634|-1.1286|-1.0991|-1.1989||-0.9789|-1.1189|-1.1289|-1.1389|-1.0889|0.2881|0.6681|0.4781|0.8381|0.7389|0.7914|0.3314|0.4014|0.2914|0.4114|0.1914|0.3914|0.3814|0.5714|0.4414|0.3814|0.3914|0.4514|0.4736|0.4786|0.3686|0.2586|0.3886|0.4886
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH||-0.1758|-0.2058|-0.2058|-0.3458|-0.3363|0.0119|0.0819|0.1719|0.2519|0.2919|-0.0451|-0.1451|-0.2351|-0.2551|-0.1551|-0.1651|-0.1751|-0.0751|-0.1351|-0.1451|-0.1951|-0.2251|-0.2051|-0.2651|-0.244|-0.2558|-0.1803|-0.1703||-0.1403|-0.1303|-0.2203|-0.2354|-0.1958|-0.2158|-0.2158|-0.2867|-0.2628|-0.2886|-0.2861|-0.2874|-0.3285|-0.2185|-0.2185|-0.2185|-0.2385|-0.2552|-0.2972|-0.2372|-0.2992|0.0947|0.0347|0.0847|0.1747|0.1747|0.1847|0.1747|0.1847|0.2271|0.1471|0.1371|0.1371|0.1271|0.1271|0.1071|0.1471|0.1171|0.1371|0.1871|0.1971|0.2171|0.2271|0.2971|0.3305|0.3125|-0.051|-0.111|-0.181|-0.281|-0.23|-0.2666|-0.2803|-0.2564|-0.2813|-0.2676|-0.2497|-0.2997|0.0856|0.0256|||||||0.0856|0.1056|0.0756|0.1256|0.1256|0.1556|0.1956|0.2356|0.2446|0.2418|0.284|0.2342|-0.0332|-0.1132|-0.2132|-0.2441|-0.2559|-0.2341|-0.2166|-0.2591|-0.2791|-0.2491|-0.2391|-0.2891|-0.2991|-0.3205|-0.3387|-0.3092|-0.4014|-0.3443|-0.2788|-0.3215|-0.3315|-0.2916|-0.2516|-0.1316|-0.2416|-0.2234|-0.242|-0.2344|-0.2144|-0.2444|-0.1844|-0.1544|-0.2244|-0.2844|-0.2744|-0.2244|-0.3044|-0.3444|-0.3642|-0.3542|-0.2742|-0.3642|-0.424|-0.4835|-0.516|0.3742|0.3555|0.3555|0.3555|0.3829|0.4329|0.4713|0.2013|0.1613|0.2913|0.2313|0.1013|||0.1813|0.2013|0.3013|-0.1099|-0.1699|-0.1999|-0.1599|-0.1499|-0.1099|-0.1999|-0.2999|-0.2299|-0.2299|-0.2599|-0.3537|-0.2914|-0.2414|-0.2014|-0.2414|-0.2689|-0.3488|-0.3032|-0.2375|-0.2475|-0.2675|-0.3075|-0.2774|-0.2674|-0.344|-0.335|-0.4146|-0.3347|-0.3747|-0.3727|-0.4113||||-0.3013|-0.3713|-0.4095|-0.4768|0.1139|0.1539|0.2539|0.2639|0.4039|0.4039|0.2439|0.2339|0.2439|0.2839|0.3439|0.4139|0.4039||0.4339|-0.0967|-0.3367|-0.2767|-0.3867|-0.3967|-0.3482|-0.3369|-0.2669|0.0307|0.0507|0.0107|0.0707|0.0207|0.1307|0.1707|0.2107|0.0907|0.1707|0.2307|0.2507|0.2307|0.2686|0.2972|0.2902|0.2502|0.1802|0.1602|0.2002
07112|100803|/equities/china-enter|SHANGHAICOMP||-0.6928|-0.9728|-0.9048|-1.0717|-0.8766|-0.8291|-0.7248|0.2141|0.6741|0.3104|0.3582|0.4133|-0.1608|-0.4508|-0.3308|-0.3375|-0.3233|-0.2933|-0.2233|-0.2333|-0.2633|-0.3233|-0.3013|-0.3513|-0.3303|-0.3303|-0.3215|-0.3815||-0.3625|-0.2948|0.0498|0.0598|0.1298|0.1198|0.1598|0.1598|0.1998|0.2598|0.2798|0.2523|0.2523|0.3023|0.2123|0.2023|0.2623|0.1423|0.0523|0.1023|0.1323|0.0623|0.0623|0.2523|0.3323|0.3723|0.4392|-0.2393|-0.2793|-0.3493|-0.3535|-0.3798|-0.3198|-0.1998|-0.3198|-0.2998|-0.2198|-0.1898|-0.1798|-0.1998|-0.3798|-0.4098|-0.3598|0.0526|-0.0198|-0.3598|-0.3198|-0.3565|-0.2465|-0.3265|-0.2265|-0.2965|-0.3117|-0.3051|-0.2859|-0.2933|-0.3146|-0.3546|-0.3473|-0.3807|||||||-0.387|-0.3534|-0.3974|-0.4289|-0.3581|-0.3481|-0.3781|-0.4281|-0.4728|-0.4193|-0.4431|-0.5097|-0.5221|-0.5021|-0.6321|-0.5301|-0.5401|-0.6301|0.0866|0.0666|0.1766|0.6066|0.5788|0.4688|0.4169|0.2469|0.3669|0.4169|0.3769|0.4569|0.5338|0.534|0.5573|0.5338|0.5238|0.5932|0.568|0.528|0.528|0.628|0.7307|0.7307|0.5697|0.7662|0.6012|0.4412|0.4312|0.4806|0.2699|0.3403|0.2638|0.2913|0.2827|0.2327|0.2427|0.2127|0.2327|0.2727|0.3124|0.3296|0.2796|0.2796|0.2396|0.3096|0.3096|0.3196|0.3996|0.2196|0.1296|||0.1796|0.1996|0.3196|0.2896|0.3303|0.3296|0.2396|0.2696|0.3392|0.3964|0.2647|0.2347|0.2147|0.2647|0.1647|0.3447|-0.0411|-0.1911|-0.179|-0.183|-0.2239|0.0359|0.0559|0.0659|0.1059|0.1159|0.1259|0.1659|0.1859|-0.0443|-0.0643|-0.0643|-0.0643|-0.0343|-0.0943||||-0.1343|-0.1743|-0.1743|-0.2143|-0.1943|-0.2402|-0.1902|-0.2221|-0.1838|-0.1538|-0.1638|-0.1338|-0.1538|-0.1438|-0.2038|-0.1638|-0.2538||-0.2351|-0.2182|-0.2382|-0.2482|-0.2618|-0.2659|-0.2521|0.0932|0.0832|0.1732|0.0532|0.0832|0.0732|0.0632|0.1132|0.0932|0.0732|0.0632|0.1232|0.1332|0.1132|0.1632|0.2032|0.1932|0.1954|0.1954|0.1654|0.1754|0.1954
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP||-0.6857|-0.8157|-1.3057|-1.9957|0.7722|0.6222|1.0622|1.0922|1.6622|1.4922|2.2118|-0.9804|-1.2204|-1.5237|-0.6737|-0.8837|-0.8737|-0.5137|-0.5337|-0.5937|-0.6137|-1.0937|-0.9316|-1.0771|-0.8771|-0.6971|-0.5671|-0.6471||-0.5371|-0.7971|-1.1471|-1.2824|-0.9924|-1.4201|0.397|0.337|0.647|0.587|0.817|0.837|0.877|1.0865|1.242|0.872|1.072|0.852|0.532|0.882|0.8125|0.4225|0.3325|0.4725|0.4425|0.5125|0.6425|0.7825|0.8472|0.9852|0.9052|1.0052|1.011|0.7806|0.8106|0.6906|0.8306|1.1306|1.0906|1.3473|-0.3527|-0.4727|-0.6227|-0.6727|-0.5827|-0.2927|-0.5327|-0.6427|-0.7527|-0.9527|-0.8724|-0.9228|-1.0282|-0.9583|-1.0599|-1.0942|-1.1848|-1.3205|-1.3395|-1.8205|||||||-0.8643|-0.7743|-0.6343|-0.6743|-0.6543|-1.0343|-0.9658|-0.8258|-0.6658|-0.7558|-1.0158|-1.1167|-1.0931|-0.9731|-1.2731|-1.5285|-1.3491|-1.6457|-1.1757|-1.3457|-1.2557|-1.0057|-0.8557|-1.4257|-1.3057|-0.6857|-1.4157|-1.2657|-1.6809|0.1469|0.3569|0.2169|0.5069|1.0169|1.0069|1.1469|0.9369|1.2169|1.5111|1.3309|1.1885|1.1485|1.3785|1.4485|0.8885|0.7785|0.9485|1.3685|1.2485|1.5785|1.5185|1.5326|1.5526|1.7926|1.616|2.01|1.32|1.56|1.51|0.62|0.6|0.75|0.87|0.97|0.67|0.63|0.64|0.82|0.31|||0.98|2.02|2.04|2.49|2.6292|2.4969|2.7769|2.6469|3.0869|-1.2152|-0.3152|-1.2952|-1.2252|-1.5752|-1.4052|-1.8252|-1.8852|-2.2952|-2.5256|-2.8496|-2.8241|-3.3797|-3.3216|-3.7461|-3.7028|-4.3632|0.4165|1.4165|2.6165|4.4265|2.6665|3.3965|2.485|2.585|3.015||||2.015|1.435|1.935|1.505|1.735|1.565|2.685|2.2968|1.0568|1.1068|1.6068|1.6268|2.2317|1.9444|1.1744|1.2144|0.8044||0.9444|0.9444|0.9744|0.3544|0.6444|0.8044|0.9844|1.1244|1.1958|1.2586|1.3899|1.1815|-0.1702|-0.4202|-0.2301|-0.4001|-0.3101|-0.4202|-0.2501|-0.3002|-0.5902|-0.3601|-0.3301|-0.4601|-0.5401|-0.5401|-0.6601|-0.6802|-0.8084
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP||0.414|0.5071|-0.1765|-0.3865|-0.3471|-0.3371|-0.3124|0.1575|0.2175|0.2498|0.3455|-0.056|-0.166|-0.2403|-0.145|-0.1454|-0.1685|-0.1365|-0.1165|-0.1065|-0.1065|-0.1265|-0.1398|-0.1529|-0.0929|-0.0729|-0.0529|-0.0529||-0.0829|-0.0729|-0.1129|-0.1395|-0.1185|-0.0985|-0.0985|-0.131|-0.111|-0.1212|-0.0912|-0.0712|-0.0812|-0.0712|-0.1012|-0.1333|-0.1173|-0.1092|-0.1092|-0.0592|-0.0792|-0.1192|-0.1192|-0.0792|-0.0692|-0.0792|-0.0592|-0.0892|-0.0492|-0.0292|-0.0692|-0.0692|-0.0492|-0.0592|-0.0792|-0.1092|-0.0892|-0.0892|-0.0792|-0.0792|-0.1192|-0.1292|-0.0892|-0.0992|-0.0792|-0.0692|-0.0892|-0.0892|-0.1292|-0.1792|-0.1352|-0.1576|-0.156|-0.1233|-0.1233|-0.1424|-0.1124|-0.1424|-0.1847|-0.1158|||||||-0.1206|-0.1327|-0.1427|-0.1472|-0.1272|-0.1572|-0.1714|-0.1468|-0.1368|-0.1698|-0.1598|-0.1598|-0.1298|-0.1398|-0.1698|-0.1898|-0.1398|-0.1598|-0.1098|-0.1798|-0.2271|-0.1944|-0.1344|-0.1244|-0.2044|-0.2397|-0.1753|-0.1353|-0.1653|-0.1653|-0.1453|-0.1742|-0.1596|-0.1396|0.0386|0.1086|0.0786|0.1186|0.1486|0.1586|0.1658|0.1758|0.1858|-0.0567|-0.0967|-0.1567|-0.1667|-0.1567|-0.1967|-0.1977|-0.1898|-0.1398|-0.1298|-0.1298|-0.1598|-0.1698|-0.2198|-0.1298|-0.1098|-0.1198|-0.1298|-0.1098|-0.0698|-0.0498|-0.0598|-0.0398|-0.0898|-0.0798|-0.2098|||-0.1198|-0.0898|-0.0998|-0.1298|-0.1998|-0.2186|-0.2442|-0.2491|-0.2489|-0.2489|-0.3103|0.0147|0.0847|0.1147|0.1847|0.1847|0.1947|0.1347|0.1247|0.1347|0.0747|0.1247|0.2247|0.2747|0.4547|-0.2425|-0.3525|-0.2925|0.0447|0.1747|0.2047|0.2847|0.3574|0.3131|0.3551||||0.278|0.218|0.158|0.188|0.168|0.218|0.2|0.2|0.1996|0.2196|0.2469|0.2005|0.2105|0.2205|0.2105|0.2205|0.2105||0.1306|0.0606|0.0806|0.0506|0.0606|0.0706|0.0906|0.1405|0.1705|0.1705|0.1605|0.1705|0.1605|0.1106|0.2105|0.0306|0.0806|0.0406|0.0806|0.1106|0.1405|0.1605|0.2041|0.1763|0.1507|0.1307|0.1307|0.1307|0.1407
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP||-0.1932|-0.2632|-0.2732|-0.3653|-0.2868|-0.291|-0.283|0.0632|0.1432|0.2332|-0.0239|-0.1039|-0.1739|-0.228|-0.1579|-0.1479|-0.1846|-0.1346|-0.1046|-0.0946|-0.1046|-0.1446|-0.1446|-0.1784|-0.1586|-0.1526|-0.136|-0.136||-0.106|-0.106|-0.136|-0.1535|-0.1517|-0.1396|-0.1215|-0.1556|-0.143|-0.1534|-0.1134|-0.1334|-0.1334|-0.0934|-0.1334|-0.1835|0.0467|0.0367|0.0167|0.0567|0.0767|0.0467|0.0567|0.1067|0.1167|0.1867|0.2067|0.2167|-0.0594|-0.1094|-0.1294|-0.1094|-0.0894|-0.0694|-0.0994|-0.1194|-0.0994|-0.0694|-0.0894|-0.0794|-0.1494|-0.1394|-0.1294|-0.1194|-0.1194|-0.1394|-0.1594|-0.1294|-0.1394|-0.1694|-0.1094|-0.1794|-0.1882|-0.1972|-0.219|-0.1754|-0.1474|-0.1832|-0.1748|-0.2529|||||||0.0342|0.0042|0.0142|0.0442|0.0842|0.0542|0.0442|0.0442|0.0542|0.0742|0.0442|0.0842|0.0742|0.0842|0.0742|0.0942|0.1442|0.0842|0.1442|0.1242|0.1342|0.2642|0.3648|-0.1202|-0.2702|-0.3087|-0.2943|-0.2892|-0.3306|-0.3443|0.0773|0.0773|0.0373|0.0573|0.1173|0.1373|0.1473|0.1573|0.2073|0.3273|0.3871|0.3471|0.3471|0.4689|0.2956|0.2756|0.4456|0.3003|0.2014|0.2414|-0.0929|-0.1129|-0.1629|-0.1529|-0.0929|-0.1329|-0.1429|-0.1029|-0.1129|-0.0929|-0.0729|-0.1129|-0.1229|-0.0929|-0.1329|-0.1729|-0.1529|-0.1329|-0.1929|||-0.2083|-0.2254|-0.2123|-0.1223|-0.1023|-0.1723|-0.1223|-0.1023|-0.0623|-0.0623|-0.0923|-0.1323|-0.1423|-0.1323|-0.2123|-0.1923|-0.1723|-0.2423|-0.2023|-0.2323|-0.2553|-0.2792|-0.286|0.0225|0.0825|0.1425|0.1325|0.2125|0.2225|0.2725|0.2852|0.3453|0.3099|0.3681|-0.1178||||-0.1778|-0.1778|-0.1778|-0.2078|-0.1659|-0.2157|-0.1581|-0.2012|-0.1653|-0.1513|-0.1413|-0.1213|-0.1313|-0.1313|-0.1513|-0.1113|-0.1713||-0.154|-0.124|-0.164|-0.1746|-0.1976|-0.1961|-0.1748|-0.1148|-0.1648|-0.1514|-0.1514|-0.1931|-0.1832|-0.1964|-0.1975|-0.2075|-0.1633|0.0352|0.0852|0.1152|0.0852|0.1252|0.1752|0.1452|0.1852|0.1877|0.1277|0.1577|0.1977
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP||-0.5931|-0.9531|-0.9931|-1.7131|-1.5447|0.6493|0.9293|0.9993|1.2193|1.4758|1.5586|-0.3752|-0.9452|-1.1225|-0.9209|-0.7545|-0.9276|-0.7076|-0.8276|-1.0149|-0.7733|-0.9788|-0.9902|-1.086|-0.9814|-0.8914|-0.7614|-0.9414||-0.6714|-0.6414|-0.9314|-1.0914|-0.9651|-0.9755|-1.1272|-1.3556|-0.8856|-0.8856|-0.9356|-1.0156|-0.9756|-0.8556|-0.9656|0.162|0.512|0.482|0.712|0.772|0.512|0.432|0.292|0.302|0.522|0.622|0.632|0.772|0.962|1.082|1.352|1.452|1.662|1.6342|1.2056|1.1856|1.1156|1.3425|1.2925|1.386|1.1481|1.1381|1.2381|1.3572|1.3472|1.5572|1.5572|1.4072|1.8556|1.3412|1.1012|0.6912|0.9912|0.7712|-0.5651|-0.4051|-0.2251|-0.6751|-0.6679|-0.6679|||||||-0.6099|-0.6312|-0.6412|-0.5412|-0.3212|-0.7212|-0.6714|-0.7301|-0.722|-0.8616|-0.7833|-0.902|-0.752|-0.632|-0.882|-1.0642|-1.0441|-1.1836|-1.1264|-1.3636|-1.4441|-1.5855|-1.2589|-1.1389|-1.2189|-1.3077|-1.4377|-1.2885|-1.4548|0.137|0.217|0.287|0.337|0.187|0.477|1.097|0.957|1.217|1.077|1.317|1.347|0.997|1.147|1.327|2.2735|1.0228|1.3428|1.3259|0.6333|0.6533|0.6633|0.8933|0.7533|0.6933|1.0233|1.1927|-0.597|-0.477|-0.527|-0.617|-0.727|-0.627|-0.457|-0.477|-0.617|-1.157|-1.237|-1.2234|-1.7182|||0.5514|1.1314|1.1396|1.2696|1.4634|-0.8198|-0.8498|-1.0314|-1.0781|-0.9975|-1.0375|-1.0575|-0.8875|-0.9175|-0.9075|-1.1275|-1.0843|-1.2343|-1.2922|-1.3822|-1.6737|-1.822|-1.7307|-1.7697|-1.915|-1.9985|-2.1303|-2.0003|0.1941|0.4341|1.2541|2.7041|2.1771|1.8693|1.505||||1.3442|-0.6398|-0.7598|-0.8017|0.0492|0.1392|0.5692|0.5292|0.7692|0.9799|0.6888|0.6888|0.8388|0.8586|0.7503|0.9103|0.9286||0.8586|0.7786|0.5986|0.6986|0.7386|0.8686|1.0286|0.9461|1.289|0.8466|0.8366|0.7966|-0.1852|-0.7252|-0.5552|-0.7052|-0.5972|0.0667|0.3067|0.4767|0.5067|0.4467|0.5893|-0.0731|-0.1131|-0.2531|-0.3131|-0.2431|-0.1331
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07118|100511|/equities/merro-pharm|SHANGHAICOMP||-0.137|-0.187|-0.187|-0.267|0.0424|0.0724|0.1324|-0.0883|-0.0783|-0.0383|-0.0483|-0.0883|-0.1283|-0.2027|-0.1205|-0.1005|-0.1285|-0.0785|-0.0785|-0.0685|-0.0685|-0.0985|-0.1085|-0.1317|-0.0993|-0.0893|-0.0793|-0.0693||-0.0493|-0.0493|-0.0893|-0.1154|-0.1074|-0.1248|-0.1048|-0.1352|-0.1094|-0.1289|-0.1172|-0.1295|-0.1223|-0.0823|-0.1023|-0.1134|0.0219|0.0319|0.0219|0.0419|0.0519|0.0519|0.0519|0.0819|0.0619|0.0919|0.1219|0.0619|0.0919|0.0857|0.0957|0.0757|0.0957|0.0957|0.0857|0.0557|0.0757|0.1057|0.1157|0.1408|0.121|0.131|0.1658|0.1485|0.1685|-0.0303|-0.0403|-0.0503|-0.1203|-0.1684|-0.1485|-0.1664|-0.0674|-0.0574|-0.0474|-0.0474|-0.0474|-0.0674|-0.0718|-0.0718|||||||-0.0718|-0.0824|-0.0793|-0.0886|-0.0686|-0.0886|-0.0801|-0.0701|-0.0701|-0.0701|-0.0801|-0.0872|-0.0872|-0.0772|-0.0972|-0.1043|-0.0843|-0.0943|-0.0643|-0.0943|-0.1043|-0.0943|-0.0743|-0.1043|-0.1143|-0.1184|-0.132|-0.1162|-0.131|-0.1515|-0.1227|-0.1327|-0.1327|-0.1351|-0.1789|0.0434|0.0334|0.0634|0.0834|0.1134|0.1434|0.1534|0.1634|0.1639|0.1611|0.1211|0.1447|-0.0464|-0.0964|-0.0764|-0.0864|-0.0864|-0.0864|-0.1064|-0.1296|-0.1117|-0.1117|-0.0817|-0.1217|-0.1217|-0.1217|-0.1117|-0.0817|-0.0917|-0.1217|-0.1417|-0.1388|-0.1371|-0.1724|||-0.1574|-0.1732|0.0034|0.0434|0.0434|0.0534|0.0834|0.1134|0.1034|0.1434|0.2034|0.1734|0.2212|0.2075|-0.1095|-0.1151|-0.0982|-0.1261|-0.1061|-0.1161|-0.1359|-0.1368|0.0082|0.0382|0.0682|0.0782|0.0882|0.1282|0.1182|0.1383|0.1434|0.0834|0.1158|0.1075|0.1244||||-0.0328|-0.0628|-0.0628|-0.0928|-0.0828|-0.0975|-0.0975|-0.0863|-0.0799|-0.0599|-0.0699|-0.0799|-0.083|-0.0765|-0.0956|-0.0787|-0.0887||-0.0887|-0.0587|-0.0587|-0.0687|-0.0587|-0.0287|-0.0987|-0.1031|-0.0841|-0.0941|-0.0841|-0.1041|-0.1271|-0.1371|-0.1335|-0.156|0.0363|0.1063|0.0663|0.0763|0.0663|0.0863|0.1163|0.1263|0.1065|0.1114|0.0814|0.1114|0.1214
07119|101050|/equities/hainan-rubber|SHANGHAICOMP||0.4824|-0.0483|-0.2783|-0.4283|0.1524|0.2324|0.2324|0.2624|0.2624|0.3624|-0.049|-0.139|-0.239|-0.3258|-0.2332|-0.2032|-0.2207|-0.1407|-0.1107|-0.1407|-0.1607|-0.2007|-0.2189|-0.2522|0.0812|0.1012|0.1312|0.1912||-0.088|-0.128|-0.168|-0.1889|-0.181|-0.131|-0.151|-0.151|-0.161|-0.2074|-0.1421|-0.1321|-0.1521|-0.1321|-0.1421|-0.1747|-0.1347|-0.1347|-0.1709|-0.1464|-0.1601|-0.1501|-0.1709|-0.1368|-0.1682|-0.1637|-0.1489|-0.1849|-0.1489|-0.1389|-0.1389|-0.1089|-0.1189|-0.1389|-0.1589|-0.1911|-0.1905|-0.2013|-0.1977|-0.1777|-0.2077|-0.2377|-0.2377|-0.2077|-0.2377|-0.1977|-0.2277|-0.2077|-0.2777|-0.3793|0.0673|0.1073|0.1873|-0.0663|-0.0663|-0.0363|-0.0563|-0.2263|-0.2595|-0.2591|||||||-0.2447|-0.2647|0.0396|0.0796|0.1196|0.0896|0.1396|0.1496|0.1496|0.2296|0.1696|0.1196|0.1296|0.1196|0.0696|0.1296|0.1696|0.2096|0.3496|0.3553|0.2098|0.2198|0.2398|0.2398|-0.1354|-0.1954|-0.2408|-0.2021|-0.2698|-0.2414|-0.1914|-0.2314|-0.2381|-0.2572|0.072|0.152|0.152|0.212|0.162|0.172|0.192|0.182|0.2143|0.233|0.1732|0.1232|0.1332|0.1232|0.0632|0.0932|0.0932|0.1432|0.1532|0.1632|0.2132|0.2291|0.1947|0.2147|0.2266|0.27|0.2796|-0.0986|-0.1086|-0.1086|-0.1586|-0.2186|-0.2253|-0.2327|-0.3027|||-0.2916|-0.268|-0.2404|-0.1504|-0.1604|-0.1104|-0.1504|-0.1204|-0.1004|-0.1604|-0.2104|-0.2804|-0.2219|-0.2219|-0.2619|-0.2919|-0.2676|-0.2798|-0.2898|-0.3521|0.1235|0.1535|0.2235|0.2035|0.2535|0.3135|0.3435|0.4235|0.2735|0.4035|0.3612|0.3312|0.3412|0.1912|0.2712||||0.2112|0.1312|0.2412|0.4012|0.0812|0.1612|0.2012|0.2312|0.2312|0.2712|0.2712|0.3112|0.3612|0.3012|0.2812|0.3412|0.4564||0.292|0.3166|0.3622|-0.2261|-0.1861|-0.2461|-0.2161|-0.2161|-0.2361|-0.284|-0.2453|-0.3062|-0.2662|-0.3353|-0.1553|-0.2053|-0.2353|0.0471|0.1371|0.1571|0.1771|0.2471|0.2205|0.1855|0.2236|0.1836|0.1636|0.2236|0.2336
07120|942810|/equities/china-hi-tech|SHANGHAICOMP||-0.9109|-1.2609|-1.2315|-1.4644|-1.1357|-0.9257|0.2319|0.3919|0.6819|0.6919|0.8896|-0.2094|-0.4994|-0.7401|-0.5258|-0.4658|-0.5551|-0.4844|-0.4935|-0.5275|-0.4375|-0.5375|-0.5298|-0.5821|-0.5569|-0.4369|-0.4669|-0.5369||-0.5869|-0.6369|-0.6969|-0.8175|-0.9252|-0.9887|-0.8093|-1.0261|0.1045|0.2045|0.3945|0.5145|0.8245|0.9518|0.3318|0.2418|0.4918|0.4418|0.4218|0.4518|0.7743|0.1943|0.1843|0.2243|0.1843|0.2143|0.2843|0.2943|0.2943|0.3807|0.3409|0.3068|0.2968|0.3406|0.329|0.219|0.269|0.359|0.3861|-0.0339|-0.1939|-0.2139|-0.2139|-0.2339|-0.2139|-0.2339|-0.2039|-0.2139|-0.3539|-0.5139|-0.4499|-0.4324|-0.4024|0.1362|0.1462|0.2562|0.3062|0.2362|0.2662|0.3162|||||||-0.1624|-0.3024|-0.317|-0.3255|-0.2455|-0.3155|-0.339|-0.3302|-0.2902|-0.3358|-0.3758|-0.313|-0.233|-0.183|-0.193|-0.253|-0.183|-0.153|-0.103|-0.123|-0.263|-0.183|-0.153|-0.313|-0.443|-0.3931|-0.4114|-0.3614|-0.4617|-0.4217|-0.3017|-0.4162|-0.3708|-0.2408|-0.3675|-0.2737|-0.3435|-0.2283|-0.2283|-0.1883|-0.1883|-0.2383|-0.1983|-0.2183|-0.2783|-0.3583|-0.3183|-0.2283|-0.3483|-0.3583|-0.4389|-0.3889|-0.4189|-0.4097|-0.2997|-0.3897|-0.5097|-0.4097|-0.4677|-0.4338|-0.4538|-0.5424|-0.584|-0.5014|-0.5714|-0.6596|-0.7236|-0.6236|-0.8865|||-0.8063|-0.6623|-0.6208|-0.5508|-0.5608|-0.4308|-0.4608|-0.3208|-0.5408|-0.6708|-0.5708|-0.6908|-0.5808|-0.7008|-0.5608|-0.7308|-0.6708|-0.6208|-0.7708|-1.1008|-1.1501|-1.3544|-1.4312|-1.5676|-1.5749|0.0683|0.8283|1.6783|0.9083|1.1983|1.3556|0.6956|1.0256|0.8773|-0.0983||||-0.2983|-0.4783|-0.3483|-0.2983|-0.5083|-0.7638|-0.5174|-0.4226|-0.5426|-0.4671|-0.3971|-0.2271|-0.3871|-0.4771|-0.4971|-0.3671|-0.4971||-0.5044|-0.4144|-0.4444|-0.5704|-0.562|-0.6031|-0.6267|-0.5777|-0.58|-0.48|-0.56|-0.69|-0.68|-0.83|-0.7466|-0.9095|0.2695|0.2395|0.4695|0.5195|0.5295|0.6895|0.7851|0.5251|0.3151|0.2551|0.1651|0.4151|0.5451
07121|100429|/equities/china-animal|SHANGHAICOMP||-0.3991|-0.6991|-1.1491|-1.6891|-1.4286|-1.2203|-1.4365|-1.2535|-0.8535|-0.7235|-0.5735|-0.9935|-1.216|-1.5176|-1.1117|-0.9817|-1.2473|-1.0169|-0.8571|0.1365|0.3365|0.0565|0.1865|0.2465|0.7065|0.8465|0.9017|0.9147||0.8284|0.832|0.892|0.843|0.983|0.683|0.793|0.693|0.863|0.833|0.813|0.9466|0.6166|0.6266|0.6266|0.4566|0.5966|0.5866|0.5266|0.7066|0.6166|0.6766|0.6666|0.8397|0.6897|0.6804|0.6441|0.6041|0.7259|0.7419|0.7419|0.2919|0.4519|0.3919|0.3919|0.3419|0.3719|0.5019|0.5619|0.5219|0.5119|0.5119|0.6319|0.6637|0.7154|0.8655|-0.3821|-0.4421|-0.5421|-0.719|-0.6788|-0.6317|-0.7262|-0.6529|-0.5322|-0.5657|-0.5123|-0.5723|-0.6423|-0.6058|||||||-0.4858|-0.4058|-0.6558|-0.5115|-0.5315|-0.731|-0.6205|-0.5205|-0.4605|-0.2905|-0.5805|-0.5505|-0.4005|-0.3905|-0.6405|-0.5805|-0.4205|-0.3705|-0.2905|-0.4305|-0.4905|-0.4605|-0.5005|-0.6305|-0.6805|-0.7205|-0.9091|-0.7678|-0.804|-0.554|-0.314|-0.564|-0.624|-0.715|0.0784|0.4384|0.3484|0.3984|0.4184|0.5284|0.6784|0.4584|0.6184|0.7466|0.7449|0.6149|0.5949|0.6149|0.5749|0.8749|0.5695|-0.3535|-0.4935|-0.5335|-0.4935|-0.4735|-0.6035|-0.4035|-0.4235|-0.4935|-0.5635|-0.5535|-0.5435|-0.5135|-0.6435|-0.6935|-0.9035|-0.6919|-0.8819|||-0.9668|-0.8471|-0.8871|-0.5871|-0.7571|-0.7571|-0.8971|-0.8271|-0.9797|-0.7965|-0.8956|-1.093|-0.867|-0.9042|-1.0014|-1.1385|-1.0844|-0.9844|-0.9944|-1.1944|0.0467|0.3467|0.5867|0.6367|0.5067|0.6067|0.5767|0.8267|1.4167|0.8767|-0.1853|-0.2853|-0.6853|-1.1953|-1.0292||||-1.0076|-1.0907|-1.1816|-1.2933|-1.2254|-1.2808|-1.3067|-1.3566|0.0646|0.2646|0.2346|0.3746|0.2046|0.4846|0.5546|1.0746|1.1046||1.2746|1.4679|1.1679|-0.2437|-0.6037|-0.5637|-1.0737|-1.2185|-1.2371|-1.0979|-0.9779|-1.1679|-1.1949|-1.3237|-1.4701|0.1209|0.2509|0.4209|0.4409|0.3709|0.4109|0.9709|0.8909|1.2509|1.3409|1.5829|1.2907|1.7119|1.1023
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH||8.9205|8.4705|7.1705|2.3405|2.9905|5.4205|4.2805|6.7205|9.3905|10.2436|11.5236|6.5536|5.7736|6.5936|8.6336|8.6236|3.6236|7.0236|6.8736|-3.8312|-2.5712|-2.9412|-4.4212|-9.2412|1.6436|3.2236|5.0536|5.2236||8.3136|12.3631|-4.1394|-3.6594|-2.8994|-3.4094|-2.7594|-6.6794|-6.2374|-7.3274|-7.7493|-7.8995|-8.001|-5.7613|-5.5013|-6.7235|-6.8959|-6.3007|-7.4958|-6.8878|-6.0713|-6.2166|-6.6818|-5.4225|-5.5325|1.7708|3.6107|3.0407|4.8008|4.2308|3.3508|4.1308|5.9208|5.7855|5.6655|4.9455|6.5255|7.3213|7.252|7.832|8.1913|6.3413|7.4513|-1.8225|-1.0025|-2.5225|-6.8025|-7.8938|-7.9038|-8.9671|-8.169|-8.9646|-9.4007|-9.3896|-10.6372|-10.6891|-9.0532|-10.2672|-11.0821|-12.2643|||||||-8.9643|-7.4343|-8.1043|-7.2143|-5.6343|-8.9843|-5.3343|-5.2543|-3.1543|-8.8743|-10.1442|-10.0879|-9.2464|-8.0164|-9.8464|-10.2714|-7.5114|-6.0114|-4.5914|-11.1614|-12.1263|-9.6463|-8.8963|-11.2663|-13.5463|-11.2585|-13.8032|-13.033|-10.3145|-12.2245|-6.2845|-9.5045|-11.1144|3.4549|5.6749|7.7949|8.6449|9.0249|10.1349|11.0349|9.4724|8.2824|8.9824|11.1124|14.9101|11.1004|-3.4345|-3.5245|-10.4645|-8.0145|-8.5845|-7.5045|-7.2245|-6.3345|-4.6845|-2.6345|-5.5845|-5.8645|-4.1745|-12.0745|-11.4149|-9.6049|-7.1349|-7.1949|-11.8949|-14.9361|0.6367|1.5367|2.2867|||6.9967|11.1267|12.1467|15.0067|18.8715|-7.237|-7.567|-8.357|-11.567|-10.787|-12.285|-13.1223|-13.1899|-11.3107|-13.5624|-13.6381|-11.1778|-13.5363|-11.6473|-12.7246|-12.6655|-9.6655|-7.3055|-11.0155|-13.551|-13.538|-14.1074|-11.4677|-16.1851|-13.9666|-15.1665|-16.3182|-15.8064|-15.3882|-18.3614||||-13.6083|-12.9883|-13.0939|-13.1439|-15.2884|-16.2704|-16.9367|-12.5244|-9.1844|-9.6744|-14.7044|-13.4328|-16.9513|-13.9654|-13.3854|-11.4154|-16.4154||-16.8428|-10.4928|-11.6428|-7.4128|-12.3428|-12.2728|-10.1328|-8.5628|-10.3228|-10.1928|-6.8828|-12.2128|-9.5828|-10.6228|-11.9328|-8.5328|-8.0728|-13.1528|-14.0794|-12.2893|-15.4269|-15.301|-11.9327|-13.6889|-13.8606|-13.494|-13.764|-16.2816|-15.8945
07123|100408|/equities/fiber-glass|SHANGHAICOMP||-0.2478|-0.2878|-0.6078|-1.2578|0.3986|0.6486|0.5486|0.5486|0.9686|0.9846|1.2587|-0.4817|-0.7617|-0.9529|-0.6729|-0.6729|-0.9303|-0.62|-0.54|-0.54|-0.55|-0.62|-0.6|-0.7538|-0.7555|-0.6355|-0.4655|-0.4355||-0.3855|-0.3355|-0.6155|-0.7592|-0.6092|-0.7005|-0.6305|-0.8348|-0.6886|-0.7218|-0.6426|-0.6026|-0.5726|-0.4326|-0.5526|-0.7253|-0.7545|-0.7698|-0.7714|-0.7623|-0.6754|-0.6378|-0.7163|-0.6345|-0.6771|-0.7558|-0.6758|-0.8825|-0.7168|-0.7368|-0.939|-0.579|-0.669|-0.819|-0.8123|-0.8208|-0.7934|-0.8534|-0.7434|-0.5834|-0.7834|-0.9934|-0.8234|-0.9434|-1.146|-0.976|-0.996|-1.0861|-1.4775|-1.0421|-1.007|-1.1116|-0.936|-0.9112|-1.1175|-1.2071|-0.3371|-0.6471|-0.8171|-0.7071|||||||-0.9148|0.2091|0.1591|0.3491|0.4791|0.2691|0.5291|0.5591|0.4791|0.4491|0.4691|0.4791|0.4991|0.6491|0.6491|0.7491|0.8691|0.9691|0.9291|-0.3061|-0.7161|-0.6061|-0.5261|-0.7261|-0.8161|-0.8425|-1.0405|-0.8275|0.033|0.203|0.213|0.323|0.333|0.283|0.223|0.563|0.623|0.603|0.483|0.483|0.703|0.793|0.713|0.743|1.0311|0.8305|0.8333|0.9807|-0.3689|-0.3089|-0.3689|-0.5189|-0.5689|-0.7289|-0.5389|-0.4289|-0.5889|-0.3189|-0.4289|-0.8489|-0.7437|-0.8251|0.1779|0.6679|0.5679|0.6279|0.7579|0.8079|0.7779|||0.8679|0.9453|0.9431|1.1608|-0.3629|-0.5429|-0.6729|-0.6629|-0.5829|-0.4229|-0.6029|-0.6429|-0.7729|-0.7129|-1.2029|-1.1165|-0.9865|-1.0865|-1.2013|-1.2381|-1.1159|-1.0237|-0.8937|-1.0437|-1.1302|-1.1602|-1.3998|-1.2336|-1.509|-1.089|-0.829|-0.799|-0.609|-0.799|-1.199||||-1.319|-1.669|-1.6747|-1.9231|-1.7556|-1.7456|0.8195|1.1795|1.4925|1.481|-0.755|-0.645|-0.395|-0.245|-0.525|-0.385|-0.475||-0.555|-0.445|-0.995|-0.745|-1.115|-0.915|-0.805|-0.765|-0.765|-1.255|-0.945|-0.615|-1.145|-1.1666|-0.9534|-1.1734|-0.9305|0.0647|0.3447|0.5947|0.6347|0.7947|1.0047|1.0043|1.0731|0.6131|0.6431|0.7631|1.1231
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP||3.8977|5.057|-1.2945|-3.4645|-3.5128|-3.3706|-2.6995|-1.8895|-1.5495|-0.7395|-0.2895|-1.2295|-2.3795|-3.4495|-2.399|-2.159|-2.7917|-2.1917|-1.6417|-1.4117|-1.8317|-2.2917|-2.4027|0.2541|1.3541|1.8141|1.9841|1.9641||2.5671|-0.3614|-1.2214|-1.7814|-1.2814|-1.2514|-1.5914|-2.0114|-1.757|-1.9854|-2.1109|-2.096|-1.9923|-1.7869|-1.7376|-2.2249|-2.1464|-1.9705|-2.3205|-2.4318|-2.0844|-2.2669|-2.2229|-2.0929|-2.2025|-2.0725|-1.9925|-2.5825|-2.5921|-2.3994|-2.3048|-2.0648|-1.8248|-2.2148|-2.6798|-2.9175|-2.9694|-3.1047|-2.9423|-3.4063|-3.6863|-4.1346|-4.2206|-3.3772|-3.0372|-3.3172|-3.8272|-3.3772|-3.3772|-5.0272|1.4722|2.2422|3.6322|3.8122|3.5722|4.2622|4.7609|4.0109|5.0809|4.7772|||||||3.3187|3.2529|2.0729|2.0929|2.1629|1.4229|1.7629|2.2129|2.6929|2.6241|2.9005|2.4255|2.4355|2.3355|2.2655|2.7255|3.7079|2.5645|3.4993|-0.6869|-1.2969|-1.2269|-1.2169|-2.3769|-2.2769|-1.8069|-1.9069|-2.5569|0.2293|1.4493|1.5293|1.9593|1.3693|1.3793|0.5393|0.8993|2.1293|2.3293|1.1393|1.3893|1.5493|1.1293|1.0893|1.4493|1.5893|1.5893|1.7193|1.7093|2.0893|2.8393|2.3893|2.7611|3.0638|3.0738|3.0871|3.3271|4.1494|-0.5954|-0.9854|-2.2754|-2.4754|-1.5154|-2.3054|-3.0154|-2.9999|-3.2999|-3.2829|-3.2937|-3.6324|||-4.2074|-4.5035|-5.0014|-4.9817|-4.7217|-5.5517|-6.3731|-2.4008|-2.3208|-3.2108|-3.3567|-3.5054|-2.8754|-2.4554|-3.3854|-3.9047|-3.767|-3.9877|-3.8469|-4.0419|-3.7219|-3.2219|-2.5119|-2.9819|-2.6219|-2.8619|-4.8719|-4.3219|-6.348|-3.825|-3.675|-4.065|-3.545|-3.375|-3.395||||-3.515|-2.715|-2.405|-3.445|-3.335|-4.075|-4.515|-4.1596|-4.3474|-4.1374|-4.3674|-4.747|-4.4431|-2.1731|-2.0131|-2.9731|-4.1731||-3.2531|-2.4131|-0.9331|-1.6531|-1.8231|-2.1731|-4.0931|-3.1831|-2.9931|-2.6731|-1.2431|-3.3931|-3.7285|-4.4822|-3.5611|-3.5911|-3.2793|-3.5973|-3.8134|-4.4101|0.4081|1.1981|1.0481|0.2581|0.9881|1.7381|2.3381|1.7881|1.7281
07125|100874|/equities/cec-corecast|SHANGHAICOMP||4.0855|-0.6205|-2.2205|-3.7805|-3.5144|-3.0105|-2.9179|-2.0979|-1.4179|-1.2279|-0.9079|-2.4279|-2.9979|-4.0922|-3.3306|-3.2387|-3.9435|-3.6679|-3.413|-1.983|-2.353|-3.143|-3.5489|0.7081|1.4881|2.6881|2.9001|3.8732||2.858|2.571|2.811|3.181|2.8919|2.0219|-1.5958|0.1519|0.8319|1.0619|1.2319|1.6819|1.3719|2.0619|1.8112|1.6112|1.1312|1.1412|0.8512|1.6712|1.0512|1.0112|1.0712|1.2112|0.9012|0.9312|1.1912|1.1012|1.2712|1.606|1.4318|1.2718|1.2518|1.6394|1.757|1.3927|1.3927|-0.1526|-0.1326|-0.1526|-0.6726|-0.9626|-0.7526|-0.7526|-0.8826|-0.8726|-0.9426|-1.2726|-1.4726|-1.7341|-1.5748|-1.7013|-1.9776|-1.5276|-1.4434|-1.8797|-1.147|-1.3736|-1.1036|-0.9136|||||||-1.1536|-1.3884|-1.4493|-1.4896|-1.3296|-1.8111|-1.5532|-1.6398|-1.3998|-0.9298|-1.0498|-1.1898|-0.6698|-0.7698|-0.8598|-1.3798|-1.5298|-1.8667|-1.7667|-2.1258|-1.8923|-1.5823|-1.5423|-2.1623|-2.0523|-1.8812|-1.6999|-1.6799|-1.8799|-1.7899|-1.6399|-2.3852|-1.5292|-1.4192|-1.8741|-1.6241|-2.1479|-1.7729|-1.4964|-1.5779|-1.7479|-1.9591|-2.2612|0.8174|0.7774|1.3474|0.7674|1.0674|0.9274|0.7574|1.2074|1.7174|1.6574|1.7694|1.4994|1.1894|0.9594|1.7494|2.2535|1.8163|2.1963|1.9563|2.3463|2.6163|2.1363|2.2763|1.7263|1.8463|0.9663|||1.5463|2.2763|2.1563|2.6657|1.7196|1.7896|1.9296|1.8096|2.1996|2.2796|2.7096|2.4996|2.4996|2.1996|2.5796|2.2696|2.0296|2.3696|1.7196|1.8696|2.0196|2.3096|2.8196|3.2496|3.5996|3.5996|2.1696|2.1096|1.0096|1.1596|2.5296|2.8896|4.5696|2.0696|2.7096||||3.3649|3.3912|2.3912|2.0512|1.9112|2.1112|-1.6734|-1.8517|-1.9475|-1.6775|-2.039|-2.12|-2.4781|-2.2597|-2.9338|-2.4638|-1.9338||-1.6738|-2.4338|-2.6825|-2.8752|0.056|0.866|1.006|1.406|0.826|0.586|1.436|0.856|1.806|1.896|3.426|3.206|2.636|1.696|2.266|3.146|3.356|3.066|3.3053|2.54|2.3463|2.5763|2.4063|2.2763|2.1263
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP||-1.0585|-1.6685|-1.4285|-1.9044|-1.597|-1.3084|-1.4289|-0.9989|-0.6189|-0.2489|-0.5189|-0.6889|-1.1289|-1.4484|-1.0935|-1.0198|-1.1294|-1.0497|-1.1231|-1.1785|-1.1185|-1.2537|-1.2008|-1.5025|-1.7179|-1.4962|-1.6262|-1.4662||-1.7862|-1.8914|-2.1832|-2.0656|-2.3968|-1.3892|0.0392|1.2892|0.7492|1.3125|-0.2493|-0.1893|-0.3593|-0.2893|-0.4493|0.0325|0.2625|0.3425|0.2825|0.4025|0.3725|0.4025|0.3825|0.4495|0.404|0.4234|0.5021|0.3521|0.3721|0.4521|0.4252|0.4152|0.4952|0.5052|0.5452|0.5165|0.4365|0.4465|0.491|0.5367|0.4567|0.5061|0.5636|0.5984|-0.0911|-0.1611|-0.1811|-0.2111|-0.3811|-0.6711|-0.5645|-0.5745|-0.5994|-0.4394|-0.4294|-0.5855|0.1965|0.1065|0.1565|0.1465|||||||0.3465|0.3165|0.2665|0.3165|0.3365|0.3665|0.3865|0.4494|0.4413|0.4413|0.4631|0.4939|0.5526|-0.0657|-0.0857|-0.1357|-0.1457|-0.1157|-0.0957|-0.2957|-0.4157|-0.2957|-0.2657|-0.4057|-0.6557|-0.6157|-0.5157|-0.3757|0.2277|0.3977|-0.1357|-0.2457|-0.2657|-0.3457|0.0777|0.2177|0.0477|0.0977|0.0877|0.1677|0.2077|0.2477|0.2977|0.3777|0.3958|0.3594|0.3701|0.3759|0.3079|0.3479|0.3079|0.3699|0.4057|0.4386|0.3986|0.3902|-0.1554|-0.0754|-0.0954|-0.1354|-0.1454|-0.1554|-0.1354|-0.1154|-0.1454|-0.1954|-0.2554|-0.3754|-0.5054|||-0.4939|-0.5014|-0.4993|-0.469|-0.439|-0.309|-0.449|-0.459|-0.379|-0.349|-0.489|-0.5953|-0.4344|-0.4344|-0.5144|-0.6189|-0.4999|-0.5818|-0.6197|-0.6993|-0.6777|-0.6984|-0.5484|-0.7284|-0.5984|-0.6184|-0.6884|-0.6084|-0.6384|-0.1084|-0.2284|-0.1084|-0.1884|-0.2884|-0.3384||||-0.3684|-0.5184|-0.6184|-0.7551|-0.5789|-0.6653|-0.6365|-0.3281|-0.3081|-0.3181|-0.4081|-0.5181|-0.5081|-0.5825|-0.6728|-0.5544|-0.6697||-0.6048|-0.6748|-0.7498|-0.8936|-0.7384|-0.7599|-0.5799|-0.5899|-0.5299|-0.3499|-0.4999|0.053|0.203|0.253|0.483|0.163|0.373|0.293|0.493|0.433|0.263|0.463|0.5103|0.4969|0.5453|0.5684|0.5284|0.6568|0.5368
07127|100670|/equities/cn-national-me|SHANGHAICOMP||3.8993|-0.1657|-1.6457|-3.2257|-3.8457|1.0893|2.2893|2.5893|3.3793|3.1093|3.3193|-1.8169|-2.1469|-2.1469|-0.9769|-0.2769|-1.0269|-0.4969|-0.3169|-0.7269|-0.7369|-0.6669|-0.6369|-1.0969|-0.7769|-0.1669|-0.6269|-1.1369||-1.4969|-1.6169|-1.6269|-1.9169|-1.7446|-1.9946|-1.9246|-1.864|-1.944|-2.1685|-2.1085|-2.1785|-1.2785|-1.3985|-1.7185|-2.4185|0.3869|1.2269|1.6469|1.8769|2.2669|2.4511|1.7401|-0.2695|-0.5395|-0.3695|-0.5695|-0.9395|-0.7895|-0.8595|-1.1695|-1.3695|-1.0995|-1.1195|-1.2095|-0.9795|-1.4095|-1.2595|-1.6495|-1.3195|-1.5995|-1.5395|-1.0595|-1.1595|-1.0395|-2.2295|-2.6495|-3.9625|-2.626|-2.7689|-2.8325|-2.9818|-2.9078|-2.8567|-2.904|-2.684|-2.934|-2.314|-2.564|-2.114|||||||-1.394|-1.444|-2.304|-2.284|-3.384|1.8689|2.3989|2.951|2.101|2.691|2.4686|2.2786|2.3986|2.5379|-1.8455|-2.0852|-1.8484|-1.4484|-1.4784|-1.1884|-1.2584|-1.4984|-1.7284|-1.7484|-2.6384|-3.4136|-2.7136|-2.6336|-2.8308|-1.9108|-0.8308|-0.6708|-0.6808|-1.5508|-2.0708|-2.3008|-2.3508|-2.4908|-2.9908|-1.9608|-1.2008|-2.4708|-3.3248|-2.6384|-2.4184|-2.4384|-2.4184|-2.4584|-1.3784|-2.1484|-2.7784|-2.9981|-3.534|-3.1357|-3.7693|-4.1173|-3.9651|-3.4051|-3.6951|-3.3651|0.1558|0.7858|1.0758|2.3958|4.0858|-0.7851|-2.5051|-2.9151|-3.6051|||-3.4221|-2.9721|-3.1221|-3.3921|-3.9221|-4.5582|-5.6233|-4.65|-4.4339|-3.6039|-2.8339|-3.8139|-3.3639|-5.0839|-4.5737|-2.1037|-2.8737|-3.2537|-3.9937|-4.9437|1.281|2.091|2.851|3.131|2.661|2.171|2.681|2.091|1.741|1.111|1.531|3.781|4.671|4.761|6.441||||4.8527|4.2128|3.3828|3.3328|3.6628|3.6628|4.8952|4.586|4.4292|5.6391|4.1286|4.4512|3.0412|3.4412|2.9612|3.4112|4.0212||4.8195|3.3329|4.3398|3.3974|3.2974|2.4074|1.2574|1.8574|1.9674|1.5774|1.6374|1.5374|3.1274|4.1312|2.5974|2.0474|2.4974|1.7974|2.0374|2.6074|2.0574|2.8524|2.5127|2.2043|2.2396|2.4434|1.5134|1.7634|2.0089
07128|100325|/equities/china-meheco|SHANGHAICOMP||-0.679|-0.569|-0.919|-1.689|-1.7286|-1.3686|0.142|0.382|0.882|1.102|1.3856|-0.5096|-0.6696|-0.9172|-0.6445|-0.5345|-0.6122|-0.4922|-0.4939|-0.5339|-0.4839|-0.6139|-0.6361|-0.6536|-0.4336|-0.3136|-0.2636|-0.3136||-0.2936|-0.3636|-0.5536|-0.6788|-0.5936|-0.6992|-0.5792|-0.7352|-0.7587|-0.8232|-0.7492|-0.5092|-0.3992|-0.5192|-0.5692|-0.7275|-0.7706|-0.715|0.0143|0.2643|0.3343|0.2843|0.1343|0.4143|0.3743|0.6143|0.6542|0.5133|0.5933|0.6554|0.5723|0.4523|0.6023|0.5623|0.5423|0.6223|0.5423|0.7323|-0.1452|-0.1652|-0.4252|-0.4752|-0.3752|-0.3152|-0.3552|-0.4052|-0.7552|-0.7956|-0.8756|-1.1122|-0.8268|-1.1329|0.245|0.525|0.665|-0.1163|-0.2763|-0.4263|-0.5763|-0.3263|||||||-0.3563|-0.3363|-0.4963|-0.3563|-0.4463|-0.6311|-0.593|-0.503|-0.523|-0.543|-0.623|-0.623|-0.533|-0.513|-0.723|-0.8246|-0.8073|-0.9042|-0.8475|-0.9606|-0.9028|-1.0028|-0.9528|-1.0828|-1.2528|-1.1921|-1.4755|-1.4621|-1.2563|0.2144|0.7944|0.8144|1.1444|0.7644|0.6944|0.4544|0.6544|0.4344|0.2244|0.3744|0.4244|0.1844|0.3144|0.3744|0.3844|0.2544|0.3544|-0.0496|-0.1296|-0.2096|-0.2596|-0.3596|-0.4099|-0.3941|-0.4544|-0.4301|-0.5589|-0.5176|-0.5422|-0.606|-0.6925|-0.5125|-0.4725|-0.4725|-0.6125|-0.7225|-0.7717|-0.662|-0.8884|||-0.817|-0.7366|-0.7066|-0.5366|-0.6766|-0.828|-0.8635|-0.8237|-0.9715|-1.0106|0.094|0.264|0.544|0.304|0.264|0.394|0.294|0.334|0.424|0.314|0.694|1.394|0.994|1.034|1.444|1.7585|1.9929|1.7414|1.8537|1.4337|1.6437|1.9437|1.291|1.101|1.341||||1.311|1.401|0.881|0.741|1.301|-0.6068|-0.8768|-0.8514|-0.704|-0.564|-0.684|-0.744|-0.7545|-0.7245|-0.7345|-0.4545|-0.3845||-0.7745|-0.7545|-0.8145|-0.9245|-1.0621|-0.8643|-0.9977|-1.0893|-1.0093|-1.0942|-1.1142|-1.3664|-1.4155|-1.4168|-1.2868|-1.6668|-1.1598|-1.5625|0.3804|0.6504|1.0604|1.0904|1.0642|1.0242|1.2747|1.1647|0.8647|0.8747|0.9847
07129|101128|/equities/merchants-ship|SHANGHAICOMP||0.5564|0.6064|0.3964|0.1864|0.1864|0.2264|0.3864|0.3864|0.5664|0.6869|0.5669|0.4469|0.3269|0.2469|0.3769|0.5369|0.5269|0.6872|0.6775|0.531|0.4693|0.3593|0.3693|0.5893|0.5707|0.6247|0.6925|0.4225||0.2525|0.2725|0.3725|0.2425|0.2225|0.4225|0.3125|0.2425|0.2525|0.3225|-0.4373|-0.4899|-0.4611|-0.3794|-0.3594|-0.4694|-0.4604|-0.3944|-0.4262|-0.2762|-0.3662|-0.3462|-0.3462|-0.3362|-0.2862|-0.4362|-0.3562|-0.4362|-0.4529|-0.5084|-0.4439|0.0422|0.0422|0.0522|0.0722|0.1022|0.1022|0.1722|0.2622|0.3722|0.4822|0.4122|0.3222|0.3222|0.3122|0.2022|0.1522|0.3222|0.1622|0.0622|0.2622|0.2822|0.4622|0.4522|0.5322|0.1322|0.1822|0.1522|0.2422|0.3222|||||||0.3222|0.4422|0.5422|0.6176|0.6664|0.8348|-0.2182|-0.2782|-0.2982|-0.4082|-0.4582|-0.5582|-0.5682|-0.5654|-0.6154|-0.7339|-0.7397|-0.5097|-0.3397|-0.5097|-0.7397|-0.5636|-0.4136|-0.4536|-0.5636|-0.5713|-0.5413|-0.5913|0.0741|0.3141|0.2741|0.1541|0.2441|0.2841|0.2641|0.5541|0.2941|0.2741|0.3241|0.3741|0.3841|0.4441|0.6241|0.4241|0.4441|0.3641|0.4241|0.4582|0.3894|0.4194|0.4494|0.5694|0.507|0.517|0.587|0.6362|0.5167|0.5113|0.5013|0.5513|-0.1331|-0.1631|-0.1131|-0.1131|-0.4031|-0.5731|-0.5147|-0.5358|-0.6656|||0.106|0.176|0.546|0.6096|0.5587|0.6887|0.5312|0.5518|-0.1314|-0.3914|-0.4214|-0.3914|-0.3314|-0.1514|-0.4514|-0.4897|-0.4416|-0.4316|-0.5116|-0.5195|-0.5552|-0.558|-0.408|-0.588|-0.6465|-0.6321|-0.6692|-0.6192|-0.8133|-0.7234|-0.8354|-0.7774|-0.7674|-0.8666|-0.8754||||-0.7161|-0.7261|0.134|0.164|0.244|0.414|0.614|0.714|0.8446|0.9676|-0.1761|-0.3261|-0.4361|-0.5561|-0.4661|-0.5561|-0.7261||-0.9261|-1.0893|-0.7341|-0.6741|-0.8541|-0.8594|-0.8194|-0.8612|-0.8544|-0.8498|0.1884|0.0584|0.1684|0.2084|0.7984|0.3584|0.7784|0.8284|0.9562|0.4927|0.4527|0.6827|0.8127|0.8208|0.9991|0.4191|0.5291|0.5591|0.3491
07130|101021|/equities/china-merchant|SHANGHAICOMP||1.2193|1.2467|1.3567|0.9267|0.5867|0.7267|0.7367|0.7967|0.8467|1.0412|-0.1093|-0.2993|-0.7093|-0.6593|-0.5093|-0.4093|-0.5393|-0.4393|-0.6293|-0.6842|-0.5868|-0.6471|-0.6447|-0.8077|-0.5437|-0.5337|-0.4137|-0.4537||-0.3737|-0.3537|-0.4837|-0.6437|-0.6112|-0.5912|-0.6964|-0.7389|-0.4389|-0.4589|-0.4289|-0.3589|-0.2389|-0.0589|-0.0589|-0.2389|-0.4489|-0.573|-0.5754|0.1434|0.1734|0.1534|0.0834|0.1334|0.1734|0.2734|0.3434|0.3634|0.3934|0.3834|0.4034|0.4434|0.5134|0.5289|0.4655|0.4455|0.4355|0.4555|0.5655|0.6355|-0.2753|-0.3253|-0.2653|-0.1853|-0.2753|-0.2253|-0.3053|-0.3353|-0.4153|-0.7053|-0.4975|-0.5075|-0.4275|-0.3875|-0.5375|-0.546|-0.5011|-0.6111|-0.6111|-0.5611|||||||-0.5411|-0.4711|-0.4811|-0.5011|-0.3611|-0.6511|-0.6324|-0.6195|-0.6195|-0.6942|-0.6842|-0.8725|-0.7255|-0.7255|-0.8355|0.0818|0.2018|0.2718|0.3718|0.2718|0.2518|0.4618|0.6718|0.8618|-1.0729|-1.1496|-1.2596|-1.1707|-1.4319|0.3414|0.4714|0.6014|0.5214|0.4414|0.4214|0.9214|0.7914|0.7914|0.7814|0.9114|1.0664|0.6964|0.6764|0.7764|1.2851|0.4744|0.6423|0.6273|0.4719|0.4919|0.4519|0.5479|0.473|0.473|0.513|0.6373|0.4645|0.5945|0.5668|0.6501|0.5474|0.6167|0.6612|-0.0979|-0.3879|-0.5979|-0.5479|-0.6079|-0.7949|||-0.7065|-0.594|-0.514|-0.354|-0.364|-0.534|-0.534|-0.564|-0.544|-0.564|-0.714|-0.7923|-0.6888|-0.7044|-0.8283|-0.7683|-0.7783|-0.808|-0.818|-0.888|-1.0527|0.0381|0.3181|0.3881|0.5481|0.6681|0.7881|0.8481|0.4981|0.7281|0.7881|1.0581|1.382|0.9257|-0.058||||-0.438|-0.698|-0.8311|-0.8225|-0.9225|-1.0025|0.3884|0.4384|0.6284|0.8489|0.5351|0.5251|0.5851|0.6451|0.5396|0.6396|0.6888||-0.1825|-0.2125|-0.4525|-0.4025|-0.4925|-0.3625|-0.2825|-0.2125|-0.1725|-0.4425|-0.4625|-0.5025|-0.4225|-0.6025|-0.5649|-0.6349|-0.5206|-0.6861|-0.6282|-0.6313|-0.6037|-0.4637|-0.2037|-0.3637|-0.3537|-0.6037|-0.6737|-0.5237|-0.4137
07131|101168|/equities/china-molybden|SHANGHAICOMP||0.5923|0.5281|0.5801|0.4601|0.4201|0.4601|0.3601|0.4201|0.4701|0.4901|-0.0711|-0.2711|-0.4011|-0.4997|0.1801|0.2301|0.2201|0.3401|0.4043|0.3843|0.3543|0.3543|0.4143|0.3843|0.3343|0.3085|0.3585|0.3985||0.3982|0.3741|0.4447|-0.0828|-0.0728|-0.1028|-0.1628|-0.2928|-0.3228|-0.3997|-0.3485|-0.4085|-0.4279|-0.3461|-0.3678|-0.4367|-0.4365|-0.3941|-0.4855|-0.3163|-0.2063|-0.2763|-0.2687|-0.2687|-0.2834|-0.2534|-0.2134|-0.2334|-0.1734|-0.2334|-0.2834|-0.2734|-0.1634|-0.3134|-0.3034|-0.3834|-0.3755|-0.4467|-0.415|-0.375|-0.275|-0.315|-0.255|-0.145|-0.065|-0.255|-0.335|-0.345|-0.375|-0.535|-0.4646|-0.398|-0.4281|-0.3901|-0.3936|-0.4446|-0.3779|-0.4479|-0.4275|-0.3375|||||||-0.4421|0.0941|0.1641|0.1641|0.1741|0.2241|0.3141|0.3841|0.3341|0.4341|0.494|0.4027|0.4227|0.4938|0.3838|0.4638|0.5538|0.5609|0.581|-0.1867|-0.3967|-0.3467|-0.3567|-0.3967|-0.3267|-0.2767|-0.4367|-0.3067|-0.4867|-0.516|-0.386|-0.4804|-0.4751|-0.4466|0.1399|0.2799|0.3199|0.3299|0.2999|0.2899|0.2899|0.3499|0.4399|0.4826|0.4823|0.3723|0.4823|0.4442|0.3179|0.3779|0.4179|0.4179|0.3179|0.3279|0.4079|0.5245|-0.2342|-0.2242|-0.2842|-0.3542|-0.2442|-0.1542|-0.2242|-0.1942|-0.4242|-0.4442|-0.3842|-0.3742|0.069|||0.149|0.329|0.299|0.469|0.4304|0.3604|-0.2315|-0.2115|-0.2015|-0.1915|-0.2115|-0.2215|-0.1615|-0.1315|-0.3115|-0.3615|-0.3817|-0.3817|-0.3817|-0.4717|-0.46|-0.5339|-0.4918|-0.532|-0.5677|-0.6177|-0.6754|-0.6389|-0.8457|-0.7127|-0.5649|-0.5149|-0.5249|-0.7549|-0.7576||||-0.656|-0.726|-0.6969|-0.7488|-0.8082|0.2617|0.3817|0.5917|0.5083|0.5283|0.5883|0.4523|0.4754|0.5793|0.442|0.382|0.462||0.432|0.402|0.482|-0.1023|-0.1023|-0.1423|-0.1123|-0.1423|-0.1923|-0.2123|-0.3323|-0.6823|-0.6623|-0.8088|0.2832|0.2732|0.3632|0.3132|0.4332|0.4132|0.4132|0.4832|0.4232|0.5332|0.5076|0.3476|0.3176|0.4376|0.6176
07132|101049|/equities/cn-chemical|SHANGHAICOMP||-0.3667|-0.4267|-0.5067|-0.8567|-0.7646|0.1611|0.3711|0.5311|0.6311|0.6632|0.8641|-0.0993|-0.4393|-0.6131|-0.3674|-0.4074|-0.4593|-0.3331|-0.2831|-0.3031|-0.3131|-0.3231|-0.2331|-0.2631|-0.1331|-0.1131|-0.0431|-0.1131||-0.1131|-0.1131|-0.2631|-0.3331|-0.2831|-0.2631|-0.3131|-0.3913|-0.3612|-0.3788|-0.3836|-0.3836|-0.4061|-0.2719|-0.2919|-0.4014|-0.3643|-0.3392|-0.4086|-0.2822|-0.2922|-0.3422|-0.3922|-0.319|-0.387|-0.3425|-0.2725|-0.3399|-0.2899|-0.3099|-0.3029|-0.3608|-0.2808|-0.3408|-0.3308|-0.4033|-0.3757|-0.4257|-0.4535|-0.4065|-0.4865|-0.5856|-0.5811|-0.5778|-0.5278|-0.2178|-0.2978|-0.3878|-0.5078|-0.699|-0.5873|-0.6407|-0.6343|0.0699|0.1799|0.1899|0.3799|0.1699|0.1899|0.5699|||||||-0.2926|-0.3026|-0.4826|-0.3949|-0.3249|-0.4549|-0.3849|-0.3749|-0.4249|-0.5214|-0.524|-0.484|-0.467|-0.387|-0.447|-0.447|-0.357|-0.267|-0.137|-0.337|-0.477|-0.487|-0.377|-0.467|-0.677|-0.9219|-0.6653|-0.5058|-0.6605|-0.6969|-0.4569|-0.555|-0.535|-0.5158|0.06|0.28|0.3|0.34|0.35|0.54|0.4641|0.4141|0.5341|0.6147|0.5185|0.3685|0.4685|0.5763|0.3716|0.2416|0.3016|0.4516|0.4616|0.4916|0.5016|0.5831|0.4231|0.5631|0.554|0.5131|0.5231|0.5931|0.6839|0.7472|-0.2245|-0.4245|-0.4545|-0.2945|-0.6845|||-0.6533|-0.5733|-0.4433|-0.3633|-0.5833|-0.6733|-0.6861|-0.7382|-0.7375|-0.6029|-0.736|-0.8131|-0.752|-0.612|-0.642|-0.782|-0.642|-0.842|-0.912|-1.0008|-1.1278|-1.1956|-1.0095|-1.1675|-1.2583|-1.2761|-1.3411|-1.2711|-1.3511|0.5769|0.5669|1.0569|1.2469|0.8969|1.2469||||1.2369|0.7569|0.4669|0.6269|0.7469|0.7569|0.9869|0.9669|1.1869|1.4272|-0.4211|-0.6511|-0.7511|-0.8811|-0.8611|-1.0211|-0.8111||-0.8311|-1.3011|-1.412|-1.5131|-1.6881|0.4819|0.1719|1.2119|1.2319|1.0119|0.8719|1.0619|1.2419|1.1719|0.9919|0.7619|0.8819|0.5719|0.7219|0.8919|0.9219|0.8853|1.2065|1.0548|0.7266|0.5466|0.4566|0.6266|0.6866
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP||0.5272|0.4972|0.6572|0.6672|0.5672|0.5072|0.5972|0.6221|0.6021|0.6805|0.6873|-0.2542|-0.4742|0.1573|0.3373|0.3873|0.3973|0.4322|0.4222|0.5027|0.4127|0.5127|0.5327|0.4627|0.4997|0.565|0.6438|0.484||0.3852|0.2752|0.3652|0.344|0.405|0.3454|0.3452|0.3652|0.3711|0.4011|0.2511|0.3411|0.3511|0.4724|-0.086|-0.226|-0.286|-0.306|-0.236|-0.156|-0.166|-0.236|-0.376|-0.305|-0.2796|-0.3152|-0.2952|-0.3325|-0.3313|-0.3581|-0.3851|-0.3713|-0.3899|-0.4072|-0.4658|-0.3458|-0.3758|-0.3858|-0.4258|-0.4058|-0.2358|-0.1958|-0.1358|-0.1858|-0.2458|-0.3658|-0.3158|-0.4158|-0.3358|-0.4658|-0.2658|-0.2358|-0.1058|-0.0958|-0.1258|-0.2058|-0.2158|-0.3458|-0.2258|-0.2458|||||||-0.3058|-0.2958|-0.2858|-0.2858|-0.3258|-0.2458|-0.2458|-0.1658|-0.2058|-0.2558|-0.1458|-0.2358|-0.2358|-0.2958|-0.3458|-0.4058|-0.4537|-0.3837|-0.3537|-0.4437|-0.4637|-0.5737|-0.5137|-0.4637|-0.4437|-0.6337|0.2771|0.2471|0.2371|0.2171|0.2371|0.2071|0.3471|0.2871|0.1771|0.3371|0.3071|0.4571|0.5309|0.389|0.419|0.259|0.369|0.389|0.359|0.319|0.249|0.139|0.219|0.149|0.139|0.259|0.229|0.289|0.279|0.389|0.4738|0.4331|0.4731|0.5681|0.4979|0.3651|0.3951|0.4533|0.3933|0.4533|0.5004|0.2804|0.2604|||0.1804|0.2404|0.1604|0.1804|0.1804|0.1404|0.2704|0.2804|0.2804|0.2404|0.1104|0.1004|0.2404|0.3304|0.4004|0.4404|0.5304|0.4904|0.3804|0.2604|0.1804|0.2704|0.4104|0.3304|0.4704|0.5004|0.4104|0.4204|0.5604|0.5653|0.5253|0.4953|0.6353|0.553|0.7312||||0.5018|0.3718|0.3418|0.3918|0.3618|0.3218|0.4118|0.4118|0.4021|0.5382|0.4514|0.4228|0.4173|0.3073|0.2873|0.2573|0.3073||0.3373|0.0973|0.0873|0.1473|0.0473|0.1273|0.1573|0.2573|0.4573|0.4473|0.3473|0.4173|0.4746|0.4238|0.547|0.407|0.4213|0.2913|0.3213|0.3613|0.2913|0.3213|0.4188|0.372|0.3062|-0.0357|-0.0757|-0.1057|-0.0857
07134|100681|/equities/china-software|SHANGHAICOMP||-1.426|-2.476|-3.656|-5.156|-4.5975|-3.7875|-3.6575|-2.1475|-1.4775|-1.4675|-1.1375|-3.0075|-3.3806|-4.3184|-3.9431|-3.1931|-4.0936|-3.8318|-4.1929|-4.5536|-4.0936|-5.2336|-6.7926|-4.5618|-4.4714|-4.1893|-4.4468|-4.4245||-3.6645|-3.9145|-4.4645|-5.8645|0.7069|1.7169|2.7069|1.5969|2.8169|2.0169|3.3569|3.2069|4.0069|3.9902|4.9572|5.0133|1.4633|0.8033|0.8333|2.6133|1.3633|0.4133|0.7933|1.0933|1.3233|1.2833|2.1833|1.9233|2.5333|3.4733|2.5733|2.6733|3.1333|3.8522|3.474|-1.2983|-0.7083|-0.7483|-1.0983|-1.5283|-2.6183|-3.3883|-2.7483|-2.5483|-1.9083|-2.7183|-3.3683|-3.3611|-3.9011|-4.0416|-4.1095|-3.8758|-3.3358|-3.484|-3.8389|-3.5388|-2.4788|-1.9388|-3.0288|-3.2188|||||||-3.0348|-3.3248|-3.0848|-3.0848|-3.1048|-3.7748|-4.2732|-4.523|-3.8926|-4.6584|-4.6101|-4.8974|-5.0159|-5.0249|-5.1852|-5.9161|-5.9401|-6.6478|-5.2178|-5.9378|-5.7178|-6.5578|-7.6978|-9.8365|-9.3665|-9.1548|-10.0213|2.3677|1.2677|1.2877|2.5977|2.3977|4.5977|5.8977|3.5477|4.0977|5.1477|5.5077|6.448|6.628|6.0349|6.1849|7.2857|5.5827|6.3147|4.4176|4.9576|4.8676|4.6776|2.2976|2.4876|3.4276|4.0776|4.9276|3.8376|2.4976|2.2476|4.8676|5.3376|4.7376|6.4876|7.1176|8.963|-1.0603|-5.7503|-6.7903|-7.0407|-7.0393|-9.0523|||2.7823|6.5123|6.2564|7.609|4.8115|5.1102|5.4441|5.5932|5.8556|4.7456|5.6356|4.5556|5.8056|6.1392|5.9075|-0.5768|-3.2384|-4.6922|-4.7307|-5.5274|-5.2736|-5.1228|-5.4382|-4.469|-5.1075|-4.9459|-5.7305|-5.1382|-6.7684|-7.1052|-7.1761|-7.1836|-5.8298|-6.3298|-7.0836||||-7.6405|-8.0879|-9.1429|-9.0571|-9.0423|-8.2818|-3.6818|-3.2202|-5.6818|-5.8356|-3.7818|-5.3356|-5.1741|-6.8433|-8.56|-6.7149|-5.7457||-5.2072|-5.1764|-6.1764|-7.9841|-7.2306|-5.6768|-6.1383|-4.6921|-4.8844|-6.646|-7.6152|-9.5797|-8.6751|-10.3245|-8.2138|-6.1753|-5.1753|-7.4522|-6.0984|-5.1522|-7.7753|-6.5368|-6.8445|-8.5214|-7.8907|-9.4291|-10.283|-10.6975|1.8198
07135|100366|/equities/rare-earth|SHANGHAICOMP||2.5623|3.5789|-0.4731|-2.0531|-1.9847|-1.6135|-1.7941|-1.4467|-0.9067|-0.7867|-0.7067|-1.1267|-1.4567|-1.7528|-1.1828|-1.2028|-1.6148|-1.2882|-1.5726|-1.2934|-1.0734|-1.3034|-1.3534|0.1038|0.4838|0.7738|1.1938|1.2638||1.359|1.8393|-0.3555|-0.3855|-0.1555|-0.5755|-1.1355|-1.4655|-1.4137|-1.5054|-1.2797|-1.4128|-1.2497|-1.0185|-0.9485|-1.1698|-1.1063|-0.9163|-1.2063|-0.7763|-0.9263|-1.0892|-0.9958|-0.8958|-1.2282|0.0293|0.3693|0.3293|0.7293|0.9193|0.7493|0.6993|1.0993|1.0673|1.2093|1.1593|1.2393|1.3493|1.5593|1.6135|-0.6097|-1.0097|-0.8897|-0.7897|-0.7797|-0.9297|-1.1697|-1.3697|-1.0497|-1.6897|-1.232|-1.3835|-1.4017|-1.1025|-1.1325|-0.7925|-0.6125|-0.9825|-1.0625|-1.1825|||||||-1.1531|-1.1531|-1.3031|-1.2641|-0.9741|-1.4241|-1.4367|-1.3467|-1.0567|-1.3967|-1.3467|-1.3236|-1.1736|-1.1436|-1.3836|-1.1036|-0.6836|-0.5836|-0.5736|-1.1936|-1.4736|-1.2236|-1.1236|-1.5336|-2.0236|-1.7853|-2.0892|-1.6183|-1.628|-1.6116|-1.2756|-1.5951|0.2973|0.4673|0.6573|1.1973|1.3173|1.3173|1.3973|1.0857|1.1642|1.1142|1.3548|1.3959|0.9768|0.6468|0.8168|0.8468|0.3668|0.5368|0.6468|0.7168|0.7468|0.5968|1.4968|1.7868|1.6768|1.8068|1.6768|1.9268|1.9868|3.2168|1.0468|-0.5793|-0.7393|-0.6493|-1.0393|-0.9493|-1.1793|||-1.1593|-0.7493|-0.6993|-0.4493|-0.4693|-0.9093|-0.9693|-0.8893|-0.8193|-1.3493|-1.4076|-1.4353|-0.8553|-0.6553|-0.9653|-1.0753|-1.3253|-1.5666|-1.3466|-1.2769|-1.4718|-1.4242|-1.3642|-1.4142|-1.1242|-0.9042|-0.9142|-0.8142|-1.4242|-0.9742|-1.0242|-0.8542|-1.5142|-1.966|-1.6338||||-1.5209|-1.7409|-1.7103|-1.9992|-1.929|-2.1154|0.5776|0.9576|1.5476|1.8076|1.3976|1.2976|1.4603|1.6131|1.1631|1.4531|1.9433||-0.7304|-0.5504|-0.9904|-1.1804|-1.4912|-1.6806|-1.2822|-1.5222|-1.2422|-1.2122|-1.1622|-1.5822|-1.7622|-2.1322|-2.0814|-2.1358|-1.884|-2.1912|-2.0303|-1.9303|-2.5881|-2.3536|-2.1072|-2.3816|-1.1216|-1.4216|-1.6616|-1.1416|-0.9116
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP||1.0314|-0.0985|-0.5285|-0.9485|-0.9449|0.2224|0.4224|0.5624|0.7124|0.6827|0.9828|-0.171|-0.521|-0.7131|-0.5128|-0.4213|-0.4783|0.1191|0.1391|0.1691|0.0991|0.0691|0.1791|0.1791|0.2791|0.3291|0.4191|0.3993||-0.0822|-0.1622|-0.2022|-0.3722|-0.3022|-0.2122|-0.2422|0.0418|0.1118|0.1818|0.2218|0.2518|0.2818|-0.0622|-0.1722|-0.3122|-0.3079|-0.2657|-0.2705|-0.2105|-0.2205|-0.3005|0.0223|0.1023|0.0723|0.1323|0.1823|0.1323|0.2123|0.2522|0.2222|0.2322|0.2522|0.2741|0.2576|0.1876|0.1876|0.2076|0.2676|0.3226|0.2753|0.2653|0.3408|-0.0805|-0.1005|-0.1005|-0.1605|-0.1805|-0.3205|-0.4432|-0.3022|-0.3379|-0.3888|-0.304|-0.3669|-0.3341|-0.3073|-0.3673|-0.4689|-0.2525|||||||-0.2314|-0.2614|-0.3014|-0.2949|-0.2249|-0.3291|-0.2866|-0.2992|-0.2902|-0.3098|-0.3198|-0.3397|-0.2897|-0.3097|-0.4297|-0.4096|-0.2996|-0.3596|-0.3296|-0.4296|-0.4896|-0.4196|-0.3096|-0.2296|-0.4696|-0.6111|-0.4032|-0.3364|-0.4462|-0.3866|-0.3166|-0.3992|-0.3658|-0.3258|0.0348|0.2148|0.2248|0.2848|0.3148|0.3348|0.3448|0.3248|0.2948|0.3548|0.4367|-0.0979|-0.1979|-0.1879|-0.2379|-0.3179|-0.3761|-0.3693|-0.4104|-0.4373|-0.4858|-0.5382|-0.5995|-0.7001|-0.3251|-0.2751|-0.3151|-0.2751|-0.2451|-0.2351|-0.3051|-0.3651|-0.3451|-0.4251|-0.5559|||-0.4419|-0.3619|-0.2919|-0.2619|-0.4119|-0.4719|-0.4119|-0.3819|-0.2819|-0.4219|-0.5919|-0.623|-0.6465|-0.5706|-0.5959|-0.5159|-0.4859|-0.5659|-0.6559|-0.7095|-0.8663|-0.9919|0.1365|0.1465|0.4065|0.2965|0.3365|0.3965|0.4065|0.5565|0.7765|0.8065|0.8798|0.7763|0.9849||||0.5366|0.4266|0.2566|0.3366|0.3866|0.3766|0.6066|0.4766|0.5566|0.6484|0.6474|0.572|0.562|0.619|0.489|0.45|0.52||0.55|0.34|0.27|0.24|0.19|0.28|0.32|0.38|0.6|0.54|0.52|0.59|0.6188|0.4688|0.6388|0.2688|0.3288|0.1388|0.2888|0.3488|0.3588|0.3988|0.5763|0.4134|0.4027|0.3593|0.2893|0.3293|0.3393
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP||-1.3562|-1.7434|-1.4778|-1.5878|-1.9151|0.9775|1.2375|1.0075|1.2475|1.4798|-0.2004|-0.8104|-1.0304|-1.4331|0.4667|0.5267|0.6867|0.8667|0.9367|0.7167|0.5167|0.6667|0.7767|0.6467|0.7267|0.8067|0.8877|0.9289||-0.1231|-0.1631|-0.0731|-0.4631|-0.4931|-0.5731|-0.7131|-0.8209|-0.7909|-0.7453|-0.8768|-0.8564|-0.844|-0.584|-0.494|-0.674|-0.674|-0.7643|-0.841|-0.611|-0.561|-0.481|-0.691|-0.671|-0.6988|-0.7991|-0.7335|-0.8218|-0.7618|-0.7218|-1.0018|-0.9906|-0.9687|-0.9886|-0.9986|-1.0185|-1.0585|-1.289|-1.0996|-1.1842|-1.1848|-1.1348|-1.2548|-1.0048|-0.8348|-0.5148|-1.0248|-0.4948|-1.0548|-1.3048|-1.1789|-1.1289|-0.8489|-0.5089|-0.4389|-0.9789|-1.0935|0.2498|0.3998|0.4798|||||||0.4998|0.6698|0.4898|0.5398|0.5798|0.7298|0.7998|0.9398|0.9798|0.9998|1.1832|1.0603|1.058|1.1354|1.0921|1.1221|1.3197|1.1835|1.511|-0.6391|-0.7191|-0.7291|-0.5591|-0.5791|-0.9991|-1.0682|-0.9271|-0.7871|-0.8525|-0.7325|-0.7025|0.2259|0.6559|0.5759|0.6259|0.8937|0.4537|0.4837|0.5437|0.5137|0.5537|0.6837|0.7643|0.7915|0.7626|0.5126|0.6426|0.7234|0.573|0.573|0.573|0.693|0.613|0.723|0.793|0.8031|0.7432|0.8868|0.7544|0.8389|0.8937|0.8523|1.0081|-0.1374|-0.5374|-0.7074|-0.7174|-0.7474|-0.9574|||-0.9431|-0.8736|-0.8406|-0.6106|-0.8206|-0.8564|-0.9628|-0.9702|-1.0667|-0.8144|-1.1144|-0.8644|-0.6944|-0.6944|-0.9844|-1.184|-1.0151|-1.0051|-1.1051|-1.2171|-1.3101|-1.497|-1.2897|-1.3618|-1.1818|-1.2818|-1.2218|-1.4618|-1.9105|0.1947|0.2647|1.3847|1.701|0.731|0.961||||1.211|1.141|1.211|1.221|1.0174|1.0074|1.3262|1.2456|1.2649|1.4249|1.2783|1.28|-0.3891|-0.8691|-0.8391|-1.0691|-1.0391||-0.9591|-1.0091|-1.3991|-1.3285|-1.7148|-1.6487|-1.8887|-2.1136|-1.6256|-1.7723|-1.8219|-1.9179|-1.3179|-1.7979|0.9376|0.9876|1.1876|0.5076|0.8776|1.1476|1.2176|0.9957|1.0161|0.8382|0.7289|0.3989|0.2389|0.2689|0.2689
07138|100548|/equities/tianli-tech|SHANGHAICOMP||-0.1957|-0.2357|-0.3757|-0.5957|-0.5239|0.1478|0.2578|0.3078|0.4078|0.3586|0.4584|-0.0855|-0.2155|-0.3233|-0.1894|-0.1894|-0.2339|-0.167|-0.127|-0.147|-0.167|-0.1898|-0.1598|-0.1398|-0.0698|-0.0498|-0.0598|-0.0998||-0.1198|-0.1098|-0.1498|-0.1798|-0.1825|-0.182|-0.162|-0.2034|-0.1834|-0.1874|-0.1862|-0.1762|-0.1762|-0.1262|-0.1362|-0.1878|-0.1678|-0.1906|-0.2|-0.1|-0.12|-0.17|-0.16|-0.1608|-0.1413|-0.1797|-0.1497|-0.1915|-0.1315|-0.1515|-0.1668|-0.1623|-0.1423|-0.1523|-0.1523|-0.1923|-0.2054|-0.222|-0.1799|-0.1899|-0.2337|-0.2485|-0.2485|-0.2744|-0.3035|-0.2741|-0.2762|-0.3068|-0.3068|-0.3702|-0.3375|-0.4064|-0.2957|-0.1757|-0.2257|-0.3357|-0.3235|-0.4252|-0.3338|-0.2538|||||||-0.1538|-0.1938|-0.2638|-0.2438|-0.1838|-0.2238|-0.2038|-0.1438|-0.1638|-0.1138|-0.1338|-0.1738|-0.1738|-0.1638|-0.2338|-0.2038|-0.1738|-0.1838|-0.1238|-0.2538|-0.3638|-0.3369|-0.2469|-0.2669|-0.3569|-0.383|-0.3228|-0.2828|-0.3528|-0.336|-0.286|-0.3585|-0.3295|-0.2995|0.0365|0.2365|0.0765|0.1765|0.1965|0.2465|0.2365|0.2265|0.3065|0.28|0.2|0.14|0.15|0.24|0.18|0.14|0.18|0.26|0.25|0.31|0.37|0.3522|0.2422|0.3222|0.3222|0.3621|0.3321|0.3621|0.3686|0.4233|0.4048|-0.1914|-0.1814|-0.1814|-0.3814|||-0.3886|-0.383|-0.293|-0.203|-0.343|-0.3602|-0.3602|-0.3872|-0.354|-0.324|-0.394|-0.4896|-0.4319|-0.4519|-0.4319|-0.4919|-0.3519|-0.3819|-0.5219|-0.5114|-0.6135|-0.7094|-0.6374|-0.6924|-0.7143|-0.7643|-1.0092|0.2843|0.2143|0.3343|0.4743|0.6243|0.9443|0.823|1.0269||||0.8888|0.7676|0.6176|0.6976|0.4376|0.5576|0.7376|0.7076|0.6676|0.8576|0.8476|0.8499|0.4756|0.4056|0.4456|0.3656|0.4256||0.4656|0.3056|0.2656|0.3356|0.3056|0.5256|0.2056|0.2356|0.3956|0.3456|0.5056|0.5356|0.8425|0.4725|0.4425|-0.2519|-0.2219|-0.3519|0.1125|0.1525|0.2125|0.2376|0.296|0.2235|0.2025|0.1639|0.1539|0.1539|0.1639
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP||-0.9138|-1.3038|-1.4238|-1.8313|-1.6261|0.2588|0.7488|0.6288|1.0188|1.0324|1.6424|-0.5754|-0.8254|-1.0991|-0.6191|-0.6591|-0.9013|-0.7858|-0.8413|-0.9211|-0.8105|-1.0113|-0.988|-1.0962|-1.043|-0.883|-0.833|-0.933||-0.843|-1.133|-1.3542|-1.5206|-1.5688|-1.8339|0.4701|0.5601|0.9901|1.1001|1.3001|1.5935|0.9435|1.1435|1.2372|0.6972|0.9172|-0.1333|-0.4933|-0.1933|-0.4133|-0.9333|0.0772|0.2372|0.2972|0.5272|0.7172|1.1372|0.9894|0.9194|0.7994|0.8494|0.5594|0.5494|0.6394|0.5494|0.8394|0.9528|0.9605|1.0602|-0.2835|-0.3035|-0.4135|-0.5735|-0.5035|-0.5335|-0.6235|-0.5535|-0.4635|-0.9635|-0.9148|-0.8723|-0.8723|-0.8988|-0.7905|-0.9829|-1.0019|-0.8019|-0.9519|-0.8919|||||||-0.8519|-0.7219|-0.7719|-0.9219|-0.7519|-1.1919|-1.2976|-1.3637|-1.3612|0.0775|0.1475|0.5375|0.1475|0.2375|0.1475|0.6075|0.7675|0.9175|1.4675|1.4875|1.7675|2.0675|2.0075|1.5575|1.5375|2.3117|-0.7986|-0.6786|-1.4686|-1.6457|-1.3378|-1.5759|-1.6072|-1.4002|-1.656|-1.8154|-1.8601|-1.3601|-1.2801|-1.6101|-1.9901|-1.8229|0.1663|0.5163|0.5063|1.1163|1.6363|1.7763|1.3363|1.4863|1.2863|1.8663|1.0163|1.6563|1.9063|-0.7829|-1.8329|-1.7806|-1.6853|-1.8531|-2.147|-2.352|-2.3796|-2.305|-2.285|-2.505|-2.8511|-2.8428|-3.5621|||0.9829|2.4929|2.5829|3.0929|3.6029|2.2229|2.3929|2.2029|3.1729|2.8829|4.4929|4.1314|-0.3915|-1.6515|-1.0815|-2.2815|-2.4215|-2.8615|-3.0445|-3.3652|-3.391|-4.105|0.7351|1.2351|1.1151|1.1051|1.1951|2.3751|2.7451|3.0251|4.0047|3.2112|3.8348|3.3394|3.1262||||2.4816|1.8516|2.6027|1.7027|2.1027|1.9904|1.578|0.878|0.858|0.878|1.228|1.7281|1.3635|0.8468|0.4468|0.5068|0.3968||0.7068|0.8735|0.6735|0.5235|0.7435|0.6035|0.7735|0.6035|0.5606|0.6714|0.5489|0.5489|0.6489|0.4189|0.5289|0.4089|0.4789|0.3489|0.4489|0.4989|0.4789|0.5589|0.6764|0.5115|0.3615|0.2315|0.2115|0.2615|0.2915
07140|100685|/equities/china-railway|SHANGHAICOMP||1.0597|1.5135|-0.5529|-1.0329|-1.0091|0.1647|0.4647|0.6247|0.7147|0.7497|0.995|-0.1355|-0.4955|-0.7317|-0.5051|-0.4535|-0.3216|-0.1616|-0.2416|-0.2416|-0.2316|-0.2916|-0.2516|-0.3316|-0.1816|-0.1416|-0.1116|-0.1416||-0.1716|-0.1816|-0.3216|-0.3788|-0.3188|-0.3599|-0.3499|-0.428|-0.368|-0.3999|-0.3609|-0.3209|-0.3509|-0.2709|-0.3008|-0.4109|-0.386|-0.385|-0.4463|-0.3063|-0.3063|-0.3763|-0.4554|-0.3554|-0.3947|-0.3905|-0.3505|0.0621|0.1321|0.1321|0.1021|0.1521|0.2321|0.2221|0.2621|0.1021|0.2521|0.2321|0.2721|0.3521|0.1821|0.1821|0.2021|0.3621|0.4821|0.5921|0.5421|0.5421|-0.5436|-0.6736|-0.598|-0.6192|-0.6629|-0.6068|-0.6768|-0.6968|-0.6468|-0.8568|-1.0934|0.4777|||||||-0.2634|-0.3434|-0.4934|-0.4334|-0.3434|-0.5634|-0.5585|-0.4934|-0.4834|-0.5734|-0.5034|-0.5734|-0.4734|-0.5334|-0.6634|-0.7577|-0.6581|-0.7274|-0.5374|-0.7574|-0.8785|-0.7585|-0.6785|-0.7685|-0.8685|-1.011|-0.8234|-0.6751|-0.9167|-0.7567|-0.5967|-0.7719|-0.6538|-0.6659|0.0485|0.3085|0.2885|0.3785|0.3685|0.7685|0.7755|0.7655|0.954|0.8666|0.6857|0.4657|0.5857|0.6657|0.5148|0.3548|0.5248|0.6248|0.6548|0.5448|0.5948|0.5848|0.3948|0.6848|0.7848|0.6448|0.6548|0.7848|0.7348|0.7948|0.7148|0.6248|0.6148|0.6248|0.1848|||0.6248|0.6348|0.8948|1.0348|0.5148|0.3948|0.4348|0.4448|0.5948|0.7248|0.5648|0.5448|0.7048|0.8548|1.0948|1.0648|1.3586|-0.6591|-0.9191|-0.9343|-1.0846|0.0939|0.3439|0.2639|0.5139|0.5239|0.4039|0.6739|0.6139|0.8139|0.9539|1.2439|1.3639|1.1139|1.4439||||1.0639|0.6539|0.2639|0.5839|0.6539|1.0239|1.3488|0.9711|1.1511|1.317|1.0508|0.7208|0.7908|0.5908|0.5408|0.5208|1.0808||1.0675|0.4775|0.3575|0.3575|0.3375|0.4375|0.5375|0.5675|0.9575|0.7975|0.9175|1.0375|1.0958|0.8758|1.2229|0.7529|0.9196|0.4996|0.7496|0.7596|0.8696|0.7611|0.7885|0.6885|0.8282|0.5683|0.4341|0.3441|0.3641
07141|100373|/equities/tielong-log|SHANGHAICOMP||-0.2978|-0.4078|-0.6178|-0.9178|-0.7315|-0.5615|-0.5015|-0.2915|-0.1615|-0.1015|-0.1215|-0.3715|-0.6015|-0.8171|-0.607|-0.62|-0.5225|-0.4125|-0.2625|-0.4225|-0.4525|-0.4844|-0.4244|-0.4944|-0.3444|-0.1944|-0.2144|-0.2844||-0.4644|-0.4344|-0.3244|-0.4044|-0.3544|0.287|0.427|0.247|0.297|0.457|0.207|0.307|0.287|0.267|0.197|0.157|0.157|0.217|0.207|0.337|0.3132|0.2532|0.2932|0.3191|0.3248|0.2748|0.3648|0.2836|0.283|0.3377|0.3115|0.2715|0.3315|0.2915|0.3115|0.2815|0.2615|0.3915|0.4851|0.4752|0.3352|0.3752|0.3652|0.4252|0.3252|0.4152|-0.0786|-0.2186|-0.3886|-0.5311|-0.4089|-0.4789|0.0183|0.1483|0.1783|0.0983|0.2183|0.0583|0.0783|0.2783|||||||0.3583|0.3115|0.3438|0.3038|0.3538|0.3138|0.3438|0.4138|-0.1158|-0.1658|-0.1258|-0.1658|-0.2058|-0.2458|-0.3758|-0.3758|-0.3158|-0.3258|-0.2758|-0.4158|-0.4458|-0.3758|-0.3058|-0.3958|-0.5058|-0.5325|0.0187|0.1287|0.1287|0.4187|-0.2236|-0.3636|-0.2818|-0.2818|-0.3318|0.0979|0.0379|0.1079|0.1479|0.2079|0.2879|0.2479|0.3079|0.2972|-0.0718|-0.1518|-0.1418|-0.1018|-0.2218|-0.2418|-0.2518|-0.1718|-0.2618|-0.3018|-0.3327|-0.3527|-0.4361|-0.3109|-0.3009|-0.3209|-0.3809|-0.3609|-0.2809|-0.2309|-0.3209|-0.3409|-0.3309|-0.4209|-0.5409|||-0.5391|-0.5909|-0.5796|-0.4696|-0.5896|-0.5313|-0.5313|-0.4413|-0.3413|-0.3413|-0.3913|-0.6313|-0.4813|-0.5713|-0.4713|-0.5613|-0.5513|-0.6613|-0.6713|-0.7115|-0.8513|-0.9273|-0.8219|-0.9119|-0.8659|-0.8359|-0.9159|-0.8859|0.3059|0.2559|0.2959|0.6159|1.051|0.6808|0.6628||||0.5979|0.3479|0.3679|0.4379|0.3779|0.3779|0.4779|0.3179|0.3779|0.4379|0.3879|0.2679|0.3279|0.2679|0.3679|0.3679|0.5179||0.8571|-0.2778|-0.3378|-0.3978|0.0357|0.0857|0.1457|0.2157|0.2957|0.3257|0.2457|0.2757|0.2857|0.1857|0.2657|0.1257|0.0857|0.0257|0.1257|0.2057|0.1757|0.2557|0.3273|0.2558|0.329|0.2778|0.1978|0.2778|0.2878
07142|100768|/equities/shanghai-3f|SHANGHAICOMP||-2.0747|-2.6378|-2.8359|-2.1553|-1.0853|-1.3753|-0.9653|0.1198|0.8598|1.3198|1.9979|-0.7966|-1.1366|-1.588|-1.2517|-1.1217|-1.337|-1.2269|-1.2768|-1.4671|-1.0671|-1.3871|-1.4824|-1.6428|-1.7689|-1.5289|-1.2389|-1.6689||-1.5989|-1.8889|-2.0888|-2.5559|-2.5614|-2.8671|0.4161|0.4661|1.4661|2.1461|1.6361|1.3861|1.8461|1.9733|-0.765|-1.355|-0.985|-1.095|0.4833|0.8433|0.8068|0.3468|0.3668|0.3868|0.3268|0.4268|0.6068|0.6068|0.9268|0.9744|0.8809|0.9453|0.8853|0.9219|0.8419|0.6319|0.8019|1.0219|1.106|1.3812|-0.5166|-0.6466|-0.6366|-0.7566|-0.8066|-0.8566|-0.7566|-0.6566|-0.9466|-1.1866|-1.0995|-0.9043|-0.8943|0.195|0.325|0.535|0.735|0.785|0.515|0.295|||||||0.505|0.305|0.275|0.215|-0.4843|-0.7843|-0.7319|-0.8564|-0.6981|-0.8321|-0.8809|-0.9448|-0.9526|-0.8826|-1.0326|-1.0204|-0.9504|-0.944|-0.614|-0.974|-0.874|-0.664|-0.704|-1.054|-1.124|-0.915|-0.9665|-0.8575|-1.1013|-1.1959|-0.8559|-1.0626|-1.1005|-0.8105|-1.1137|-0.9846|-1.1081|-0.6581|-0.8081|-0.8481|-0.9581|-0.9106|-0.6106|-0.7506|-0.9406|-1.1861|-1.1282|-0.7382|-1.0282|-1.0463|-1.1053|-0.9953|-1.1773|-1.1404|-0.9604|-1.0704|-1.4667|-1.2754|-1.2512|-1.3856|-1.5176|-1.7284|-1.7063|-1.8638|-1.9336|-2.1934|-2.3235|-2.3548|-3.1625|||0.8632|1.7832|2.1132|2.2132|2.1132|2.6832|3.0209|2.8409|2.5409|2.4509|3.6809|-0.6102|-1.2602|-1.8002|-1.4802|-1.8802|-1.1802|-1.0102|-1.9402|-2.6902|-3.0206|-3.5703|-3.5992|-4.3294|-4.0274|-4.809|0.5384|2.2684|3.7784|3.7784|2.6435|1.7935|2.0694|3.2027|2.0182||||-0.2326|-0.6126|-0.8926|-1.2126|-1.5726|0.1082|0.7282|0.4282|0.3982|0.7182|1.1782|1.7082|1.1969|1.0569|0.7769|1.0269|0.7869||1.0869|1.3952|1.2252|0.8852|1.0352|1.1252|1.2852|1.2452|1.1752|1.3552|1.8343|-0.8501|-0.7301|-1.0701|-1.1894|-1.1216|0.3176|0.2776|0.5076|0.5776|0.4476|0.6476|1.0576|0.9184|0.8784|0.6984|0.4984|0.7184|0.8384
07143|102088|/equities/qinling-cement|SHANGHAICOMP||-0.1668|-0.5268|-0.6268|-0.8413|-0.5923|0.1553|0.2353|0.2753|0.4553|0.548|-0.0876|-0.2676|-0.4076|-0.5769|-0.4357|-0.3665|0.0525|0.1425|0.1525|0.2525|0.1825|0.2425|0.1125|0.1425|0.1225|0.3225|-0.0811|-0.1211||-0.1811|-0.1611|-0.2211|-0.2574|-0.2374|-0.2655|-0.2155|-0.3125|-0.2299|-0.1699|-0.0799|-0.0999|-0.0999|-0.0999|-0.1399|-0.1999|-0.1599|-0.1099|-0.1099|-0.0599|-0.0799|-0.1199|-0.0899|-0.0499|-0.0899|-0.0699|-0.0899|-0.1599|-0.1099|-0.0799|-0.1099|-0.1299|-0.0799|-0.1199|-0.0999|-0.1799|-0.2002|-0.1702|-0.1202|-0.1102|-0.1302|-0.1402|-0.1002|-0.1302|-0.1202|-0.1102|-0.1902|-0.1502|-0.1902|-0.2402|-0.2202|-0.1702|-0.2002|-0.2183|-0.2223|-0.1784|-0.1584|-0.2184|-0.2107|-0.1907|||||||-0.2391|-0.1891|-0.1891|-0.1491|-0.1691|-0.2491|-0.2291|-0.2391|-0.1791|-0.1891|-0.1691|-0.1791|-0.1891|-0.1991|-0.2491|-0.294|-0.3327|-0.3149|-0.2849|-0.2749|-0.3449|-0.2549|-0.1749|-0.2249|-0.2849|-0.3549|-0.3249|-0.2549|-0.1749|-0.2249|-0.2549|-0.3051|-0.1551|-0.1851|0.1284|0.2184|0.1784|0.1984|0.1981|0.1781|0.1981|0.2197|0.2127|0.2439|0.1939|0.1739|0.2239|0.1942|0.2042|0.2167|0.1909|0.2299|0.2099|0.2099|0.1899|0.1999|0.1899|0.2399|0.2387|0.2569|0.2311|0.2306|0.2506|-0.0734|-0.0734|-0.1334|-0.1134|-0.0834|-0.2534|||-0.2689|-0.3168|-0.2663|-0.2869|-0.2754|-0.2854|-0.302|-0.2929|-0.2429|-0.2129|-0.2929|-0.3942|0.1101|0.1301|0.1201|0.1601|0.2801|0.3101|0.2001|0.1901|0.2201|0.2501|0.3101|0.1201|0.1601|0.2201|0.1801|0.2401|0.2501|0.2601|0.3178|0.2678|-0.0402|-0.0602|-0.0902||||-0.1102|-0.1302|-0.1302|-0.2202|-0.2702|-0.3441|0.0819|0.1419|0.1619|0.2119|0.2019|0.2219|0.2119|0.2819|0.3219|0.3019|0.3119||0.3703|0.1903|0.1603|0.1503|0.1403|0.3003|0.3203|0.2403|0.2703|0.3203|0.3203|0.2903|0.4003|0.4003|0.3303|0.3603|0.1903|0.2203|0.2103|0.1103|0.1703|0.1703|0.1503|0.1303|0.1503|0.1103|0.0903|0.2603|0.2303
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP||2.3777|-0.1867|-0.8567|-2.1867|-2.5167|0.6477|0.7477|1.5677|2.0477|2.017|2.7377|-1.3222|-1.4922|-2.0999|-1.5374|-1.3074|-1.4419|-1.1419|-1.1719|-1.5619|-1.4833|-1.5784|-1.4066|-1.68|0.2131|0.7931|0.9831|0.9231||0.5431|0.2531|0.4431|0.2931|0.3931|0.2631|0.7031|0.6531|0.7431|1.0631|1.0531|1.5731|1.6075|1.4721|1.5221|1.4221|1.7517|1.6886|1.6186|1.6991|1.8282|1.7553|1.4757|1.5229|1.3729|1.7365|1.7436|1.5465|1.904|2.0238|1.4938|1.5538|1.6538|1.8138|2.3936|1.9|1.19|1.4|1.3527|1.3796|1.1796|1.2596|1.4696|1.8196|1.8507|-0.0148|-1.5448|-1.7103|-1.7903|-2.065|-2.0684|-2.8478|0.1923|0.6823|1.0523|1.3823|0.7523|0.4223|0.3123|0.8923|||||||1.0323|1.4296|0.7674|0.8574|0.6374|0.5074|0.7374|0.8673|-0.1353|-0.2053|-0.4453|-0.5353|-0.3653|-0.4553|-0.9053|-0.9461|-0.6661|-0.5061|-0.3861|-0.5561|-0.5661|-0.6361|-0.5361|-0.8761|-0.9761|-0.9961|-1.1567|-1.0769|-1.1445|-1.0927|-0.7427|-0.6527|-0.6927|-0.7127|-0.7027|-0.7227|-0.5927|-0.7827|-1.0478|0.2491|0.2391|0.0791|0.1891|0.4291|0.4691|0.4091|0.4291|0.5391|0.4791|0.2691|0.1591|0.1791|0.2491|0.3791|0.2991|0.3391|0.5891|0.9691|1.0491|0.8591|0.9091|1.2091|-0.6835|-0.6435|-0.6235|-0.9635|-1.0452|-1.0271|-1.2974|||-1.1977|-0.9377|-0.8577|-0.8077|-1.0277|-1.2377|-1.3939|-1.4814|-1.5755|-1.5817|-1.7866|-1.7942|-1.8218|-1.7374|-1.8609|-1.9187|-1.9987|-1.9235|-1.9135|-2.1335|-2.4133|-1.7633|-2.1533|-1.9133|-1.7833|-1.6633|-1.1733|-2.3533|-2.6161|-3.1458|0.1622|0.5922|1.1622|1.4722|2.3522||||1.9922|2.7722|1.8522|0.9922|1.7922|2.5427|0.7227|0.8527|1.3527|1.8046|0.9946|-0.1625|-0.3625|-0.3025|-0.4425|-0.2125|-0.4825||-0.4525|-0.5025|-0.8025|-1.0125|-1.1547|-0.9447|-1.0747|-1.2551|-1.0151|-0.9451|-0.9851|-1.2051|-0.9551|-0.6751|-0.8151|-1.1751|-0.9051|-1.1728|-0.9328|-0.9628|-1.1252|-0.8522|-0.8522|-0.8622|-0.6122|-0.6522|-0.9722|-0.8322|-0.6422
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP||-1.0796|-1.6496|-1.8896|-2.6896|-2.3746|0.5181|0.4681|1.1381|1.8581|1.7981|2.2981|-1.1878|-1.6378|-1.9655|-1.4055|-1.4255|-1.866|-1.5561|-1.6102|-0.9502|-1.4102|-1.7106|-1.8081|-1.7354|-1.5396|-1.0196|-0.7096|-0.5096||-0.3696|-0.7796|-1.4596|-1.7326|-0.9239|-1.1139|-1.0239|-1.4129|-1.1703|-1.4511|0.2756|0.3656|0.5656|0.8156|0.8356|0.6456|0.2556|0.2256|0.3956|1.0456|0.6856|0.7656|0.7156|1.0356|0.7256|0.7656|1.2456|1.1056|1.2456|1.7656|1.6056|1.9356|2.4056|2.1156|2.5531|2.1131|1.3031|1.6031|1.6731|1.5031|1.2231|0.7731|1.2631|1.7131|2.1131|2.2331|3.0531|2.9031|2.9731|3.1331|1.2731|2.8531|2.7351|3.4344|-0.9314|-0.8214|-0.8614|-0.7014|-0.7414|-0.9714|||||||-1.7714|-2.0239|-2.0199|-2.3991|-2.124|-2.4011|-2.6867|-3.1308|0.6652|0.7952|1.3952|1.3952|2.7652|2.3552|3.4094|1.6594|2.4094|2.0494|2.0236|2.0754|1.7754|2.1154|-0.8731|-1.5931|-1.8931|-1.5109|-1.7437|-1.2681|-1.6081|-1.5081|-1.0781|-1.5881|-1.5049|-1.2349|-1.6876|-1.2691|-1.4905|-1.6156|-1.457|-1.217|-1.537|-1.7135|-1.6107|-1.5607|-1.7507|-2.1166|0.1517|0.6917|0.2517|0.3217|0.4517|1.2217|1.7417|2.2717|2.1717|1.7617|2.2417|2.2717|2.1617|1.4017|2.0317|2.2617|3.4517|2.3717|2.3417|2.3417|3.2217|4.1324|3.3916|||2.5253|-0.4275|-0.4675|-0.9775|-1.7375|-1.3075|-1.3175|-1.7975|-1.5775|-1.9475|-1.6975|-1.6775|-1.1475|-0.9575|-0.9275|-1.3275|-1.2575|-2.0175|-1.9375|-2.2475|-2.3633|-2.8111|-2.8567|-2.6003|-2.7403|-3.0003|-3.7427|-3.0396|-3.783|-3.4544|-2.5544|-3.1944|-2.7544|-3.9144|-3.7896||||-3.9096|-4.7484|-5.105|-5.0609|-3.2609|-0.9809|-2.6609|-2.7209|-3.3009|-3.5909|-3.968|-4.413|-4.4208|-4.9506|1.4027|1.8027|1.9527||3.1327|2.6927|1.4727|1.3927|2.6727|2.3427|2.2227|2.5627|4.8427|2.6027|2.4527|3.3527|5.1927|5.7893|5.2952|3.8452|5.9845|3.9806|4.5437|3.0221|3.1721|3.8101|3.3512|3.1183|2.278|1.438|1.658|1.5937|1.4837
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP||-4.7157|-5.4357|-5.0157|0.826|3.226|2.266|3.216|1.936|3.206|3.416|5.2346|-1.6122|-2.4522|-3.1722|-2.0622|-2.1422|-2.7346|-2.4046|-2.4484|-2.7839|-2.5115|-3.2709|-2.9153|-3.1988|-3.7436|-3.4426|-3.0531|-3.3131||-2.8431|-3.4531|-3.7832|-4.5636|-4.7711|-5.6671|-4.6574|-6.0555|1.6037|1.6837|2.5437|3.7637|4.0008|4.9752|4.5252|3.9652|4.3252|3.1452|3.5052|3.6152|3.7252|2.2652|1.4752|2.2952|2.1752|2.1752|2.9452|3.9352|5.9352|5.7617|4.9224|5.981|3.211|2.111|2.371|1.421|3.891|-1.1245|-1.7745|-2.1245|-3.0645|-3.0245|-3.1145|-2.2345|-1.9645|-3.1245|-3.0845|-2.5745|-2.6845|-5.0145|-5.0967|-4.7093|-5.5285|-5.5613|-5.0123|-6.2707|-4.7773|-3.9873|-2.3373|-1.8173|||||||-1.6373|-1.4373|-2.2973|-3.1773|-2.8573|-5.6673|-5.2289|-4.5089|-5.1189|-5.1089|-4.3489|-3.0489|-5.1989|-5.9399|-6.7037|1.1704|2.6004|3.1604|4.7404|4.3804|5.2904|7.0804|6.1204|4.2804|1.8804|5.3904|5.6813|-0.9717|-3.6617|-4.1843|-3.5657|-4.0892|-4.3395|-3.6894|-4.6951|-4.5959|-4.1859|-1.4659|-2.4959|-3.1159|-3.6759|-3.5875|-4.1152|-3.9483|-4.4392|-5.0676|-5.7326|-4.2609|-5.1709|-5.1809|-4.7709|-3.4109|-4.2109|-1.7609|-0.9409|-2.8409|-4.7809|-4.693|-4.9423|-5.1708|-5.7713|-6.5868|-6.5356|-6.5299|-7.1595|-7.6625|-8.5214|2.158|1.918|||3.808|7.858|8.188|7.758|8.468|10.498|9.378|7.838|8.858|10.688|15.6823|-2.8246|-4.0946|-6.4546|-6.1346|-8.3246|-6.6646|-10.2946|-9.6746|-11.9646|-10.3813|-11.1113|-11.535|1.9306|2.4006|1.6506|5.8206|10.2506|6.0606|5.1306|6.9206|8.9306|12.1006|12.8006|14.1827||||13.1333|11.1833|12.0033|12.7419|12.1633|9.4915|9.2087|7.826|5.856|6.086|7.476|6.3747|5.7358|5.1123|3.2423|2.9223|2.6523||3.6823|4.1623|3.0323|2.0623|3.8123|2.7881|3.4997|2.7997|3.0519|2.4053|2.3719|2.3649|2.0375|0.6975|1.0675|1.4875|2.0475|1.4375|1.8375|2.1675|2.5275|2.4675|3.0813|2.4608|2.2508|1.3708|1.1808|1.6608|1.6708
07147|1082120|/equities/china-securities|SHANGHAICOMP||2.2811|2.2519|2.2019|1.0419|1.1819|1.6019|1.8119|1.7519|1.8119|2.1919|2.2322|2.3452|-0.5932|-1.4332|-1.2132|-1.0132|-1.6632|-1.1561|-1.2861|-1.5616|-1.2888|-1.5205|-1.5652|-1.6733|-1.6573|-1.4445|-1.1845|-1.1245||-0.4645|-0.7245|-1.2245|-1.4571|-1.2163|-1.2849|-1.2819|-1.6975|-1.1929|-1.3903|-1.5234|-1.4755|-1.5813|-1.5819|-1.2366|-0.8466|-1.1666|0.0817|0.3917|0.7517|0.8517|0.9217|0.7917|0.9517|1.1217|1.3217|1.7817|1.5317|1.4617|1.448|1.568|1.418|1.658|1.698|1.2438|1.5138|1.4699|1.4399|1.7399|1.7749|-1.0728|-1.2428|-1.1728|-1.1128|-1.1528|-1.0228|-0.9528|-0.9528|-0.9828|-1.4728|-1.3928|-1.3474|-0.8874|-0.8674|-1.2574|-1.2488|-0.9388|-1.1388|-1.1688|-1.3188|||||||-1.2344|-1.0544|-1.2644|-1.1144|-0.7644|-1.4544|0.157|0.327|0.437|0.617|0.497|0.327|0.557|0.927|0.707|0.737|0.867|0.827|1.157|1.347|1.257|1.497|1.977|2.107|-2.3377|-2.5373|-2.885|0.4793|0.5493|1.3393|1.2493|1.3993|1.2793|0.8893|1.1193|2.3493|2.0693|2.6293|1.8293|1.9093|2.4946|1.6946|1.5246|1.6946|2.6229|0.8329|1.1529|1.3272|0.8692|0.8592|0.8092|1.0892|0.7991|0.7592|0.9692|1.234|-0.5064|-0.2864|-0.3664|-0.4064|-0.6064|-0.5564|-0.3364|-0.2964|-0.4764|-1.1564|-1.0964|-1.1401|-1.3547|||-1.5924|-1.3747|-1.2824|-1.2724|-1.2624|-1.5924|-1.5524|-1.7224|-1.6135|-1.5435|-1.9435|-2.2868|-2.0628|-1.8106|0.2843|0.4243|0.4543|0.3543|0.5343|0.6843|0.6743|0.9543|1.5943|1.8143|1.7943|1.9543|2.1843|2.5943|1.6943|2.2343|2.4143|2.9843|2.6874|2.0874|-0.904||||-1.294|-1.894|-1.8772|-2.0072|-2.2459|-2.1588|1.0543|1.1043|1.6143|1.9354|1.4154|1.4154|1.9054|1.8989|1.4817|1.9817|-0.4588||-0.2088|-0.2688|-1.2588|-0.6388|-1.0188|-0.6788|-0.3488|-0.5488|-0.6188|-1.1188|-1.0388|-1.1588|-1.0288|-1.7588|-1.4454|-1.6554|0.5271|0.3871|0.6371|0.9271|0.7771|1.3571|1.8271|1.5835|1.7735|1.6535|1.1535|1.3835|1.8435
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP||-0.2728|-0.2728|-0.3728|-0.4728|-0.4116|0.1313|0.1613|0.3213|0.3113|0.3669|0.3831|-0.1068|-0.2468|-0.2368|-0.1368|-0.1568|0.1631|0.2331|0.1831|0.1931|0.1331|0.0631|0.0731|0.1231|0.1631|0.2131|0.2231|0.2131||0.2539|0.1986|0.1986|0.1886|0.2086|0.2486|0.2405|0.1605|0.2305|0.1905|0.1905|0.2305|0.2005|-0.0122|-0.1622|-0.2308|-0.1808|-0.1308|-0.1408|-0.0808|-0.1308|-0.1308|-0.1708|-0.1608|-0.1808|-0.1708|-0.1308|-0.1508|-0.1008|-0.0608|-0.1308|-0.1208|-0.0908|-0.0808|-0.1408|-0.1708|-0.1308|-0.1408|-0.0908|-0.0708|-0.0908|-0.1108|-0.0508|-0.0808|-0.0608|-0.0508|-0.1108|-0.1508|-0.2008|-0.252|-0.2262|0.0161|0.0861|0.1561|0.1461|0.1561|0.2261|0.2161|0.2361|0.3161|||||||-0.1672|-0.2372|-0.2393|-0.2093|-0.1693|-0.2193|-0.2193|-0.1964|-0.2064|-0.2145|-0.2045|-0.2045|-0.1745|-0.1545|-0.2445|-0.3236|-0.2707|-0.2863|-0.2363|-0.3063|-0.3486|-0.2786|-0.2286|-0.2486|-0.2786|-0.3611|-0.3385|-0.2645|-0.344|-0.3253|-0.2453|-0.3169|-0.3106|-0.2854|0.0426|0.1026|0.0826|0.1026|0.2426|0.2726|0.3426|0.3226|0.3726|0.4026|0.1726|0.1426|0.1126|0.1526|0.1426|0.0726|0.0626|0.1726|0.1526|0.1826|0.1026|0.0926|0.1826|0.2726|0.2526|0.2626|0.2926|0.3026|0.4026|0.5026|0.473|0.5061|0.5317|0.5817|0.3117|||0.4117|0.5517|0.3917|0.2717|0.1517|0.1717|0.1817|0.1717|0.2117|0.2417|0.2017|0.1817|0.3217|0.3417|0.4317|0.3417|0.3817|0.3317|0.2317|0.2817|0.2217|0.2817|0.4617|0.4317|0.6317|0.6317|0.4017|0.5917|0.2217|0.3117|0.4317|0.6017|0.9417|0.6658|0.7779||||0.5783|0.731|0.461|0.401|0.4243|0.3969|0.2195|0.1695|0.2136|0.2365|0.204|0.224|0.2172|0.1672|0.1972|0.1972|0.2172||0.1872|0.0872|0.0772|0.0672|0.0472|0.0972|0.1172|0.1672|0.1972|0.1772|0.2172|0.1372|0.1772|0.1272|0.2072|0.1572|0.1272|0.0972|0.1772|0.1972|0.1772|0.2172|0.2841|0.1839|0.1857|0.1622|0.1622|0.1522|0.1279
07149|100638|/equities/fengfan|SHANGHAICOMP||3.5903|4.2375|2.6775|2.9175|2.5475|1.9575|2.3475|2.3275|2.2975|2.454|3.5727|-0.7782|-1.8782|-2.3229|0.7145|0.7245|0.9845|1.3845|1.2945|1.2745|1.5445|0.8145|0.7545|0.4245|1.0345|1.2745|1.4645|1.4445||-0.2729|-1.0429|-1.3229|-1.5829|0.3345|0.3345|0.2645|0.3745|0.9845|0.7745|1.5045|-0.5529|-0.5229|-0.4929|-0.9329|-1.0129|-0.8329|-0.8629|-0.9929|-0.3829|-0.5429|-0.5629|-0.8429|-0.7229|-0.9129|-1.0729|-0.6829|-0.8529|-0.5629|-0.2529|-0.7029|-0.5429|-0.3829|-0.3829|-0.6329|-1.0929|-1.373|-1.4761|-1.2194|-0.9594|-1.1694|-1.3294|-0.9694|-0.7094|-0.7394|-0.8694|-1.0994|-1.3294|-1.4294|-1.7539|-1.5649|-1.6095|-1.6613|-1.5877|-1.7812|-1.9825|-1.7065|-1.8265|-1.2865|-1.3565|||||||-1.7465|-2.2476|-1.6069|-1.5169|-0.8969|-1.0169|-1.5669|-1.6469|-1.1969|-1.2469|-1.2469|-1.6669|-1.2969|-1.4269|-1.5969|-1.6169|-1.0569|-0.9369|-0.8069|-1.1169|-1.3769|-1.0369|-1.1369|-1.9269|-1.8569|-1.931|-2.245|-1.7611|-2.3371|-2.191|-1.6709|-2.2009|-1.9585|-1.6485|-2.3185|-2.1762|-2.2062|-2.6752|-2.1006|-2.9519|0.6141|0.8741|0.8941|1.2041|0.7341|0.8541|0.6941|1.0241|1.1641|0.5841|1.0741|2.0141|2.3341|2.6441|2.1541|1.7541|1.1941|1.5441|1.7641|1.5741|1.6541|1.4341|2.4741|2.7441|2.8441|3.1041|3.797|4.0152|1.9552|||2.3852|2.7548|2.3841|2.4289|1.8224|1.7624|1.3924|1.5224|1.5624|1.7224|1.0224|0.8824|1.4124|1.3824|1.8224|1.4524|1.4224|1.6624|1.3824|1.2324|1.4324|2.1924|1.7524|2.3324|3.6624|5.037|3.2768|2.1268|0.8368|1.3668|1.8368|1.9468|3.1183|1.4469|1.2169||||0.9469|1.3569|-0.8115|-1.1815|-0.9915|0.6469|0.3969|0.4169|0.4269|0.5869|0.5769|0.7469|0.5369|0.4969|0.8069|0.5969|0.7769||0.8869|0.7969|0.6869|0.8069|0.7869|0.9769|1.1569|1.0271|1.0271|0.8871|0.7871|0.4771|0.3971|0.1871|0.7771|0.5071|0.4371|0.4871|0.8171|1.0471|0.8971|1.0171|1.3513|1.0318|0.6486|0.6586|0.4286|0.7486|0.8176
07150|101041|/equities/china-south|SHANGHAICOMP||1.3987|1.9587|1.797|1.537|1.367|1.1618|1.4518|1.0913|1.3113|1.2013|1.0913|-0.4076|-0.8476|-1.1476|-0.5176|-0.4876|-0.4776|-0.2876|-0.3076|-0.3276|-0.2576|-0.4376|-0.2876|-0.3376|-0.2676|-0.0776|-0.2976|-0.6876||-0.7676|-1.0276|-1.1922|-1.2437|-1.37|-1.6749|0.6764|0.7864|1.0164|0.9664|1.1564|1.2074|1.0997|1.1138|-0.3649|-0.6549|-0.6049|-0.6549|-0.8549|-0.6449|-0.7749|-1.0749|-1.3812|-1.0012|0.4663|0.6463|0.8163|1.0163|1.058|1.0108|1.162|1.0552|0.7852|0.7652|1.0152|0.8052|1.0552|-0.1812|-0.4612|-0.4412|-0.8112|-0.6512|-0.7512|-0.7612|-0.7212|-0.3812|-0.3812|-0.6112|-0.5712|-1.1512|-1.166|-1.2362|-1.0436|-1.0736|-1.1657|-1.4104|-1.4977|-1.2177|-1.3577|-1.2377|||||||0.5724|1.2624|0.9888|0.9688|1.1746|0.9246|0.9646|0.8846|0.9346|0.7346|-0.5938|-0.8538|-0.898|-0.868|-1.038|0.1746|0.2046|0.3346|0.6546|0.8246|1.1046|1.2846|1.4083|1.0983|1.0483|1.2483|1.3544|-0.3654|-0.9954|-1.0854|-0.9205|-1.0824|-0.8524|-0.7924|-0.9424|-0.7524|-0.7324|-0.3324|-0.6624|-0.8224|-0.9824|-1.0824|-0.8824|-0.9524|-1.1824|-1.3722|-1.2222|-0.8722|-0.9722|-1.1722|-1.3405|-1.0605|-1.3805|-0.9405|-1.0705|-0.9405|-1.3505|-1.0905|-0.9105|-1.2605|-1.4881|-1.5581|-1.7174|-1.8024|-1.752|-1.052|-1.522|-1.6973|-2.0173|||0.5004|1.1204|1.2604|1.3504|1.6204|1.6504|1.7804|1.9104|-0.3943|-0.7943|-0.5543|-1.1143|-0.8743|-1.1343|-0.5143|-0.9143|-0.9843|-1.5743|-1.8343|-2.1643|-2.0465|-2.3299|-2.4918|-2.9151|-2.2824|-2.6424|-3.0854|-3.0163|0.7513|1.3013|1.4213|1.7213|2.1613|2.6213|3.4407||||2.8804|2.4404|2.2404|1.9704|1.7182|1.4953|1.7953|1.0653|0.7853|0.7153|0.9753|1.4753|1.284|1.124|0.584|0.534|0.514||0.994|1.2782|0.8982|0.7982|1.0982|1.1282|1.0558|0.6358|0.8858|0.9138|0.7438|0.8702|0.7967|0.7123|0.7923|0.6823|0.8108|0.7208|0.8182|0.6382|0.6482|0.7944|0.5428|0.539|0.5129|0.3529|0.2729|0.3629|0.3729
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH||-0.2791|-0.3491|-0.4291|-0.6491|-0.5412|0.0749|0.1849|0.2649|0.4549|0.5187|0.4698|0.3698|0.2198|0.1598|0.3398|0.3898|0.3298|0.4698|0.4085|0.3685|-0.1004|-0.1604|-0.1604|-0.3704|-0.352|-0.375|-0.245|-0.245||-0.235|-0.175|-0.255|-0.285|-0.245|-0.335|-0.3446|-0.4287|-0.407|-0.4073|-0.4553|-0.5085|-0.4884|-0.2984|-0.3584|-0.3945|-0.4145|-0.3745|0.0739|0.1439|0.0639|0.1739|0.1539|0.2039|0.3739|0.3206|0.373|0.3032|0.3232|0.4114|0.3039|0.3095|0.2695|0.2195|0.2195|0.2295|0.2795|0.2595|0.2595|0.3095|0.2995|0.3595|0.3979|0.454|0.404|0.5546|-0.1461|-0.1861|-0.3161|-0.4061|-0.3417|-0.4219|-0.4038|-0.3736|-0.3736|-0.4726|-0.3184|-0.4084|-0.4128|-0.4128|||||||-0.3629|-0.3772|-0.4548|-0.3626|-0.3326|-0.4176|-0.4449|-0.4239|-0.3939|-0.4239|-0.3239|-0.3939|-0.3539|-0.3939|-0.4939|-0.5561|-0.6235|-0.51|-0.46|-0.49|-0.6|-0.649|-0.449|-0.619|-0.599|-0.5183|-0.6183|-0.4883|-0.6334|0.2085|0.2885|0.2585|0.3485|0.4285|0.3985|0.5385|0.2585|0.3285|0.2885|0.2885|0.3785|0.3985|0.4685|0.519|0.5639|0.5039|0.4821|0.5521|0.5802|0.4002|0.4102|0.5002|0.6121|0.4968|0.4168|0.4468|0.4268|0.5568|0.5421|0.5674|0.5047|0.4917|0.5517|0.5749|0.2349|0.1549|0.3549|0.2849|0.2049|||0.3449|0.3949|0.4549|-0.1425|-0.2525|-0.3325|-0.2525|-0.2925|-0.4325|-0.4625|-0.516|-0.536|-0.486|-0.586|-0.8604|-0.477|-0.477|-0.5233|-0.5333|-0.5754|-0.7028|-0.6809|-0.5186|-0.5186|-0.6477|-0.6796|-0.5622|-0.5522|-0.6541|-0.6709|-0.7768|-0.8305|-0.819|-0.7608|-0.983||||-0.453|-0.603|-0.663|-0.7919|-0.6703|0.1655|0.3155|0.4055|0.5355|0.6655|0.4655|0.5055|0.5555|0.5455|0.6855|0.7155|0.703||0.743|0.8277|-0.2112|-0.1812|-0.5212|-0.5812|-0.5612|-0.6519|-0.4919|0.174|0.184|0.194|0.364|0.234|0.334|0.434|0.404|0.234|0.344|0.424|0.384|0.504|0.5266|0.6537|0.5705|0.6067|0.7222|0.4622|0.5022
07152|100367|/equities/china-spacesat|SHANGHAICOMP||3.9414|-0.6558|-1.9558|-3.4258|-2.7582|1.0958|0.9458|1.6558|2.4958|2.5505|2.971|1.721|1.101|0.981|1.971|2.141|1.591|2.381|2.271|2.831|-1.7282|-2.1282|-2.331|-2.0373|-1.3423|-0.8323|-0.6523|-0.5223||-0.5123|-0.6823|-1.3623|-1.5952|-1.1152|-1.2652|-1.4552|-1.8856|-1.5676|-1.773|-1.7677|-1.8011|-1.5911|-1.3711|-1.5611|-2.2221|-1.489|-1.7449|-1.8766|-1.2266|-1.5566|-1.8896|0.3105|0.7805|0.6205|0.5605|1.0505|0.8705|1.2405|2.1605|1.9405|2.1605|2.554|2.454|3.0654|2.8754|2.2582|2.7082|3.053|2.8789|2.7689|1.5489|2.0689|2.5289|2.6889|2.7889|3.1389|2.9689|2.3189|2.7189|1.4489|2.0289|1.7489|2.4789|1.1889|1.0089|1.2189|1.2489|1.0689|1.1689|||||||0.5989|0.3489|0.3789|0.4689|0.7089|0.3789|0.3389|0.6289|1.2689|1.1689|1.5789|1.8489|2.6189|2.5889|3.5258|-0.959|-0.189|-0.879|-0.869|-1.049|-1.169|-0.799|-1.659|-2.199|-2.809|-2.0653|-2.288|-1.478|-1.968|-1.768|-1.288|-2.098|-1.763|-1.543|-2.2765|-1.5998|-1.7105|-2.0771|-1.8492|-1.9092|-2.1592|-2.5875|-2.4968|-2.659|-2.879|0.9119|0.7319|1.4819|0.8119|0.7519|0.6919|1.7019|2.4419|3.4319|3.3319|3.5819|3.3819|4.0591|3.7008|2.1208|3.2008|3.2508|4.4648|1.6248|1.4348|1.3448|1.6648|2.1048|1.3748|||2.0348|2.4225|2.6179|2.3218|-0.7102|-0.7702|-1.0602|-1.3102|-0.9602|-1.8702|-1.6402|-1.7602|-1.1202|-1.2202|-1.0302|-2.0002|-1.7502|-2.1702|-2.3002|-2.5649|-2.8949|-3.2298|-2.6398|-2.0298|-1.8998|-2.6098|-3.0998|-2.8898|-3.8621|-3.4151|-2.5051|-2.7251|-2.1451|-3.7351|-3.0951||||-3.4151|-3.7671|-4.6835|-4.3327|-4.0527|2.3922|1.5222|1.5422|1.3122|1.6322|1.4722|0.8222|1.7022|1.3022|1.7722|2.4522|2.4722||2.6522|2.8522|1.6622|1.7622|1.7022|2.3222|2.9722|2.5822|4.3922|3.2422|3.5222|3.4522|5.2022|4.5322|6.0922|7.0993|5.3593|4.6093|4.0293|3.3093|3.6393|4.1293|4.3525|3.6225|4.9144|3.9344|4.1244|4.0093|3.0693
07153|100393|/equities/china-sports|SHANGHAICOMP||-0.8278|-1.0578|-1.2478|-1.7305|-1.2455|0.2472|0.5772|0.5272|0.8072|0.9472|1.1489|-0.4476|-0.7376|-1.0306|-0.6603|-0.4703|-0.5803|-0.7003|-0.6453|-0.6653|-0.5253|-0.4653|-0.4053|-0.4753|-0.3453|-0.2253|-0.2653|-0.3153||-0.3953|-0.4553|-0.6553|-0.7618|-0.7806|-0.8172|-0.5748|-0.7314|0.1267|0.0767|0.3367|0.4067|0.3267|0.4167|0.2767|0.2267|0.4667|0.4267|0.4467|0.3067|0.3067|0.1067|0.1467|0.2767|0.1167|0.2267|0.3167|0.3667|0.3867|0.5154|0.4717|0.3617|0.3717|0.4212|0.3512|0.2412|0.3612|0.4712|0.4933|-0.0498|-0.1798|-0.2598|-0.2498|-0.2498|-0.2298|-0.2098|-0.2898|-0.2998|-0.4298|-0.6898|-0.5859|-0.6291|-0.6817|-0.5254|-0.6059|-0.6576|-0.6399|-0.7298|-0.7991|-0.9043|||||||-0.7484|-0.8412|-0.9057|-1.0638|-0.7625|-0.7736|-0.8936|-0.5836|-0.2436|-0.4436|-0.4936|-0.3436|-0.2736|-0.1836|-0.3736|-0.2336|-0.3336|-0.2436|-0.1936|-0.2336|-0.4836|-0.3536|-0.3836|-0.7436|-0.7936|-0.6796|-0.7496|-0.6796|-0.883|-1.0138|-0.6759|-0.7938|-0.8532|-0.6632|0.1493|0.4393|0.4293|0.7193|0.6693|0.6193|0.4093|0.4793|0.6993|0.8993|0.5593|0.5293|0.6493|0.8793|-0.6546|-0.8146|-0.8492|-0.7733|-0.9876|-0.7619|-0.8074|-0.8374|-1.0408|-0.9726|-0.7626|-0.9326|-1.0504|-0.9504|-0.9604|-0.9504|-1.1304|-1.2355|-1.3167|-1.247|-1.7139|||0.0293|0.4793|0.8093|0.8593|0.8393|0.9493|1.1293|1.1793|1.0793|1.0993|1.0093|0.7793|1.1293|0.8393|2.0793|1.9963|0.9663|0.8363|0.8463|0.6363|0.5963|0.8163|0.9063|0.8663|0.9063|0.4763|0.5363|0.9663|1.0763|1.6163|1.0145|0.9445|-0.1644|-0.3444|-0.2544||||-0.5544|-0.9544|-0.9344|-1.1708|0.5845|0.5445|0.7545|0.6945|0.7069|0.6969|0.7969|0.8369|0.7806|0.8985|0.5585|0.6685|0.3785||0.5185|0.5285|0.5916|0.3816|0.5616|0.4316|0.5616|-0.0136|-0.2037|-0.1536|-0.1836|-0.3337|-0.3236|-0.4336|-0.2937|-0.4236|-0.4736|0.2574|0.4074|0.3074|0.2674|0.4274|0.5093|0.5081|0.3981|0.3381|0.2981|0.4181|0.3881
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP||1.0205|-0.0385|-0.4985|-1.0085|-0.7754|-0.6154|-0.5654|-0.4754|-0.3354|-0.1454|-0.2254|-0.5354|-0.6354|-0.8647|-0.6062|-0.6048|-0.4908|-0.3208|-0.2408|-0.2708|-0.3308|-0.3308|-0.3208|-0.4108|-0.3008|-0.1708|-0.2208|-0.2808||-0.4008|-0.3608|-0.5108|-0.5408|-0.6108|-0.5819|-0.5519|0.1482|0.1482|0.2482|0.4382|0.5882|0.5182|0.5082|0.5982|0.9174|-0.3147|-0.3305|-0.3276|-0.2476|-0.3076|-0.3076|-0.3276|-0.2576|-0.2176|-0.3076|-0.2776|-0.3557|-0.3374|-0.3374|-0.3674|-0.3904|-0.2304|-0.3504|-0.4385|-0.3952|-0.4271|-0.4073|-0.2273|-0.2073|-0.1973|-0.1473|-0.1873|-0.2073|-0.1773|-0.1973|-0.2873|-0.2973|-0.4773|-0.6922|-0.3322|-0.3522|-0.2022|-0.0822|-0.1022|-0.2122|-0.2022|-0.2622|-0.0622|-0.0922|||||||-0.2822|-0.3722|-0.3714|-0.3824|-0.4016|-0.4672|-0.3884|-0.3884|-0.3916|-0.4678|-0.4278|-0.4679|-0.4579|-0.3879|-0.3979|-0.4779|-0.3379|-0.3279|-0.4379|-0.5979|-0.5979|-0.4979|-0.3579|-0.3779|-0.4579|-0.5279|-0.5768|-0.5696|-0.4596|-0.3996|-0.4396|-0.4787|-0.5274|-0.5031|0.045|0.385|0.125|0.235|0.245|0.295|0.345|0.345|0.4176|0.4219|0.3751|0.3251|0.3551|0.3051|0.2551|0.1551|0.1651|0.3251|0.2751|0.2651|0.2651|0.4751|0.4413|0.5072|0.4772|0.4626|0.4626|0.4826|0.4626|0.4926|0.3826|0.4026|0.4826|-0.3886|-0.3686|||-0.5686|-0.5981|-0.4704|-0.2304|-0.3604|-0.4704|-0.4104|-0.4604|-0.5296|-0.5527|-0.6104|-0.6781|-0.6348|-0.5748|-0.794|0.089|0.369|0.339|0.379|0.499|0.339|0.429|0.599|0.349|0.449|0.5121|0.4721|0.6367|0.5269|0.5876|-0.1276|-0.2076|-0.1776|-0.3276|-0.2176||||-0.2176|-0.2876|-0.3676|-0.6476|-0.5088|-0.4667|-0.3621|-0.2821|-0.1321|-0.0621|-0.2121|-0.1821|-0.3221|-0.3644|-0.3231|-0.3605|-0.4329||-0.3961|-0.3443|-0.4038|-0.4483|-0.4671|-0.3571|-0.3171|-0.3771|-0.4571|-0.3871|-0.4271|-0.5882|-0.5321|-0.5905|-0.4305|-0.5605|-0.4725|-0.4206|-0.398|-0.358|-0.4002|-0.3002|-0.3302|-0.4002|-0.3402|-0.3302|-0.5102|-0.5198|-0.4061
07155|100339|/equities/ctv-media|SHANGHAICOMP||-5.8191|-7.3994|-6.4493|-5.5134|1.8131|4.7031|3.227|2.6|2.055|2.3711|2.7359|3.9018|-0.3848|-1.7348|-0.9148|-2.2148|-2.6517|-2.5624|-2.6716|-3.1999|0.6884|0.2984|1.5584|1.4884|1.5984|2.2684|2.7143|-0.308||-1.588|-2.028|-2.4115|-2.6391|-2.6078|-3.1959|0.8727|0.9227|1.7927|1.7127|2.2527|2.4527|2.0827|1.9827|1.8927|1.6327|2.3427|1.7927|1.8527|2.3415|1.0355|0.2655|0.2655|0.5155|0.6555|0.9255|1.1455|1.5455|1.1783|1.074|0.984|0.934|0.794|0.884|0.894|0.904|1.214|1.6403|1.3273|1.4319|1.2409|1.1709|-0.3254|-0.3254|-0.5754|-0.5054|-0.6054|-0.6654|-0.6954|-1.1454|-1.1185|-1.0468|-1.1578|-0.9798|-1.0882|-1.0879|-1.0152|-0.9552|-1.1552|-1.1664|||||||-1.0131|-1.0931|-1.0331|-1.2031|-0.9331|-1.3531|-1.2986|-1.3125|-0.8925|-1.1125|-1.0825|-1.1425|-1.3025|-1.2374|-1.4874|0.333|0.463|0.593|1.153|1.083|1.283|1.683|1.553|0.783|0.513|1.123|0.733|1.023|0.313|0.303|0.643|0.463|0.843|1.193|0.863|1.113|1.193|2.013|1.763|1.203|0.793|1.113|1.113|1.323|1.213|1.943|2.223|2.8072|1.3972|1.6072|1.4172|1.9772|1.3772|2.0072|-0.8065|-0.9565|-1.9565|-1.811|-1.7294|-1.9894|-2.2147|-2.3581|-2.0755|-1.9755|-2.3855|-2.6517|-2.9008|-2.8452|-3.7164|||0.9106|2.2906|2.5406|2.9406|3.2806|2.6306|2.9506|2.4906|2.8206|3.1106|4.9606|-0.3023|-1.8423|-2.3323|-1.8523|-2.9323|-2.8023|-3.2184|-3.4308|-3.9152|-4.1737|-4.9973|0.6971|0.4871|1.3771|2.9271|4.8671|5.4771|4.1871|2.4871|3.5367|3.3211|3.3825|2.1798|2.5081||||1.3181|0.7881|0.5281|0.9681|1.2081|0.9181|0.9781|0.8381|0.4781|0.6681|1.0681|1.3181|1.6677|1.2977|0.6577|0.9477|0.6977||1.0177|1.2981|1.2063|0.6963|0.8863|0.8863|1.023|0.9731|0.9767|1.1538|1.1614|1.1608|1.0877|0.7177|0.9477|0.7077|0.8977|0.8077|1.1177|1.0277|0.7177|1.0477|1.0577|0.9969|0.7469|0.1869|0.1169|0.3469|0.2869
07156|101154|/equities/china-wafer|SHANGHAICOMP||-0.811|-1.691|-2.641|-3.681|-3.4034|-2.5343|-3.095|-2.8831|-2.6266|-1.9666|-1.5666|-2.1266|-2.2034|-3.0299|-1.8399|-1.6399|-2.2837|-1.6927|-1.6731|-1.9531|-1.6189|-2.0372|-1.9749|-2.271|-2.1923|-1.8311|-1.4611|-1.2311||-0.8811|-1.1911|-1.5211|-2.1411|-1.7574|-2.137|-1.7315|-2.0237|-1.9431|-2.2055|-2.1952|-2.1556|-2.2702|-1.8602|-1.7902|-2.1502|-2.8102|-2.7814|-3.4489|0.7158|0.8258|0.5858|1.2958|1.8858|1.6058|1.3958|2.7458|2.6958|1.9558|3.0858|2.5709|2.4309|2.8009|3.3597|2.8697|2.9097|2.9797|3.6697|4.1058|-1.4603|-2.0503|-3.2303|-2.8903|-2.3603|-2.1403|-3.0503|-3.4503|-3.4203|0.2463|2.5363|2.9363|3.9863|2.2063|2.7463|3.0963|3.4963|3.1045|3.4445|2.5045|1.5745|||||||1.3645|1.2145|1.5945|2.3645|2.4445|2.1245|1.5745|2.5245|3.4545|4.1803|2.0303|2.1803|2.6203|2.9303|3.1305|2.3805|3.4505|2.424|3.1258|2.5148|3.7009|-0.7773|-1.1973|-1.7973|-2.0973|-1.8384|-2.0604|-1.5978|-2.0898|-2.222|-1.6812|-2.066|-1.9788|-1.7188|-2.2851|-2.0467|-2.3577|-2.3271|-2.0671|-2.2316|-2.6661|-2.4424|-2.9547|-2.8331|-3.1463|0.4142|1.4342|1.8442|1.6642|1.8842|2.5042|1.8642|2.7237|1.967|1.427|-0.6653|-1.1153|-0.6953|-1.5053|-1.4181|-0.9981|-1.0581|-0.8681|-1.3281|-1.3881|-1.5681|-1.7281|-1.647|-2.0542|||-1.8178|-1.1778|-1.1578|-1.3578|-1.5078|-1.4078|-1.4178|-1.7878|-2.0578|-2.6247|-2.2266|-2.8957|-2.6066|-2.7066|-3.0014|-1.9768|-2.1568|-2.1842|-2.1942|-2.3442|-2.4542|-2.8542|-2.0442|-1.3942|-2.3742|-2.4342|-2.4842|-2.7475|-2.4636|-2.5236|-2.9736|-2.5736|-3.1436|-3.4723|-4.0707||||-3.8012|-4.2602|-4.7822|-5.1429|-5.2761|0.6559|2.8559|2.8559|2.9459|3.7059|3.8859|1.2859|2.5459|3.4659|3.2859|3.4038|4.114||2.7865|3.2121|2.4685|2.4485|2.1985|2.5585|2.6285|2.8985|3.3985|2.6385|2.5285|3.0285|3.6181|2.8981|3.7462|3.3007|-0.9137|-0.7537|-0.4437|-0.4937|-1.8137|-0.9837|-0.8337|-1.6137|-1.4837|-1.8337|-1.9751|0.5307|0.4807
07157|100280|/equities/cn-world-trad|SHANGHAICOMP||2.3105|2.445|1.265|0.655|0.805|0.855|0.605|1.105|1.425|1.575|-0.4423|-1.1523|-1.4823|-1.9461|-1.759|-1.4008|-1.6582|-1.4745|-1.3186|-1.4386|-1.6687|-1.0387|-1.0387|-1.2987|-0.7187|-1.0287|-1.2716|-1.2976||-1.1022|-1.2594|-1.1028|-1.3509|-1.233|-1.3184|-1.3384|-1.4874|-1.3974|0.2524|0.2524|0.3424|0.3524|0.5824|0.5824|0.4524|0.6324|0.7024|0.4624|0.5424|0.6624|0.7224|0.4624|0.7524|1.1124|1.3024|1.4089|1.3087|1.0335|1.2025|1.2966|1.3066|1.1966|1.4066|1.2266|1.2866|1.4066|1.3966|1.3866|1.1266|1.3766|1.8566|2.2676|1.9046|0.7646|1.1146|1.3487|-0.2915|-0.6915|-1.1415|-1.0294|-0.9881|-1.1582|-0.8915|-1.0815|-1.2306|-1.1603|-1.1676|-1.2588|-1.2498|||||||0.2369|0.2969|0.5069|0.3969|0.3969|0.6169|0.7369|0.8569|0.6869|0.6269|0.3769|0.4969|0.5269|0.6269|0.2769|0.8669|0.7669|0.2569|0.6069|0.5669|0.0769|0.8869|0.9769|0.7669|0.3969|0.1869|0.2169|0.4169|0.3269|0.4969|0.8169|0.9569|0.9269|0.8169|0.5969|0.6769|0.6169|0.6069|0.8369|0.9869|1.0969|0.9569|0.9369|1.1469|1.4869|1.2469|1.8169|1.283|1.0792|1.107|0.957|1.01|1.1866|0.8658|0.7958|0.9358|1.0031|1.0431|0.9945|0.9845|1.0745|1.3545|-0.1007|-0.7707|-0.8907|-0.9507|-0.7207|-0.8607|-1.3807|||0.2502|0.2602|0.5602|0.7402|0.4402|1.0002|1.0202|1.1002|1.3302|1.6206|1.5538|1.1348|1.3456|1.3156|1.2956|1.4156|1.7114|1.7993|1.8092|1.5592|1.5092|1.4592|1.0792|0.8392|1.0392|0.8892|0.8692|1.3092|1.6692|1.4992|1.2492|1.4492|1.9692|1.4892|1.7592||||1.3192|1.2492|1.6992|1.0792|1.3392|1.7392|1.0367|1.1167|1.5467|1.0943|-0.0936|-0.3536|-0.4336|-0.4036|-0.4236|-0.5436|-1.2536||-1.2288|-1.2048|-1.1036|-0.9436|-1.4336|-1.1936|-1.4605|0.6911|0.5011|0.6111|0.5311|0.6511|0.3311|0.6211|0.6911|0.4511|0.4011|0.3511|0.6411|0.7311|0.9311|1.1911|1.4128|1.3198|1.3798|1.5366|1.38|1.37|1.3162
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP||0.679|0.8461|-0.1347|-0.5747|-0.4347|0.1289|0.3089|0.3489|0.4589|-0.0647|-0.0247|-0.2647|-0.4847|-0.4984|0.1791|0.2391|0.3191|0.374|0.4002|0.2802|0.2002|0.2102|0.2402|0.2702|0.2502|0.3002|0.3822|0.3129||0.3003|0.2967|0.2767|0.2467|0.3067|0.3167|0.3604|0.3224|0.2355|-0.0816|-0.0816|-0.1216|-0.1816|-0.1716|-0.1916|-0.2391|-0.2091|-0.1591|-0.0991|-0.0591|-0.1091|-0.0991|-0.1091|-0.1291|-0.1391|-0.2091|-0.1755|-0.2063|-0.1263|-0.1163|-0.1463|-0.1463|-0.0963|-0.1563|-0.1463|-0.1563|-0.1663|-0.1463|-0.0963|-0.0663|-0.1163|-0.1463|-0.1063|-0.1263|-0.1163|-0.1163|-0.1563|-0.2063|-0.2563|-0.3419|-0.278|-0.3096|-0.3245|-0.2822|-0.3179|-0.3015|-0.1915|-0.2915|-0.3404|-0.2004|||||||-0.1804|-0.2004|-0.2504|-0.2004|-0.1804|-0.2504|-0.2801|-0.2774|-0.2738|-0.2238|-0.3038|-0.2836|-0.2236|-0.2336|-0.2936|-0.3183|-0.2683|-0.2383|-0.2283|-0.3583|-0.4342|-0.3419|-0.2119|-0.3019|-0.3819|-0.3841|-0.3613|-0.3161|-0.3724|-0.3582|-0.2982|-0.3314|-0.3206|-0.2606|-0.3846|-0.2246|-0.2146|-0.1746|-0.1046|-0.1246|-0.1046|-0.1046|-0.0646|-0.0846|-0.1846|-0.2446|-0.2446|-0.1746|-0.2546|-0.3046|-0.2346|-0.1146|-0.0546|-0.0446|-0.1246|-0.0546|-0.1246|-0.1046|-0.1046|-0.1446|-0.1246|-0.1146|-0.1146|-0.1046|-0.1946|-0.2446|-0.2546|-0.2846|-0.3946|||-0.2846|-0.2246|-0.1346|-0.1346|-0.3246|-0.4275|-0.3375|-0.3375|-0.3875|-0.4175|-0.5359|-0.4125|-0.4225|-0.4817|-0.5362|-0.5463|-0.3763|-0.4963|-0.5763|0.1217|0.1217|0.1717|0.4017|0.4117|0.4517|0.6017|0.5717|0.7717|0.3917|0.3917|0.4917|0.5017|0.5335|-0.0713|-0.0713||||-0.2313|-0.3113|-0.4013|-0.4213|0.1799|0.1399|0.3299|0.3199|0.3699|0.4899|0.6324|0.4924|0.4024|0.3924|0.4124|0.3824|0.5324||0.4324|0.2424|0.1924|0.1824|0.2024|0.3024|0.2724|0.4024|0.4524|0.4324|0.4524|0.5924|0.6934|0.4434|0.4977|-0.3411|-0.3097|0.0177|0.1277|0.1877|0.2677|0.3027|0.3559|0.2603|0.2203|0.2303|0.1903|0.1203|0.1103
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP||0.0961|0.0961|0.1261|0.0961|0.0861|0.0661|0.0961|0.0961|0.1361|0.1547|0.1452|0.1152|0.0652|0.0652|0.0852|0.1052|0.1052|0.1456|0.1121|0.0821|0.0621|0.0621|0.0821|0.0821|0.0921|0.0797|0.0753|0.0553||0.0453|0.0453|0.0253|0.0253|0.0353|0.0353|0.0353|0.0353|0.0253|0.0253|0.0353|0.0453|0.0453|0.0653|0.0653|0.1053|0.0553|0.0553|0.0553|0.0753|0.0453|0.0553|0.0453|0.0653|0.075|0.0657|0.0613|0.0513|0.0613|0.0513|0.0413|0.0413|0.0413|0.0613|0.0613|0.0513|0.0713|0.0713|0.0713|0.0713|0.0613|0.0813|0.0713|-0.0058|-0.0358|-0.0458|-0.0458|-0.0658|-0.0858|-0.0997|-0.0901|-0.0903|-0.0603|-0.0503|-0.0603|-0.0703|-0.0603|-0.0903|-0.0934|-0.0928|||||||-0.0809|-0.0833|-0.0733|-0.0533|-0.0633|-0.0833|-0.0633|-0.0833|-0.0757|-0.0796|-0.0796|-0.1041|-0.1094|-0.1054|-0.1174|-0.1301|-0.1255|-0.1326|-0.1026|-0.1326|-0.1484|-0.1384|-0.1084|-0.0884|-0.1284|-0.1651|0.015|0.035|0.015|0.045|0.025|0.055|0.065|0.025|0.065|0.095|0.115|0.115|0.125|0.175|0.145|0.115|0.155|0.1819|0.1964|0.1355|0.1379|0.176|-0.0994|-0.1094|-0.1211|-0.1111|-0.1455|-0.1367|-0.1485|-0.1572|-0.1883|-0.1757|-0.1657|-0.1457|-0.1657|-0.1157|-0.0957|-0.0457|-0.1357|-0.2057|-0.1957|-0.2357|||||||||-0.2326|-0.1857|-0.2562|-0.1309|-0.1309|-0.1809|-0.1988|-0.1626|-0.1826|-0.2026|-0.2007|-0.2054|-0.2351|-0.2232|-0.2506|-0.2957|-0.3193|-0.3119|-0.3445|0.0924|0.0824|0.1224|0.1324|0.1124|0.1024|0.1224|0.2524|0.3774|0.2016|0.2403||||0.1546|0.1634|0.1748|0.0848|0.0448|0.0648|0.0948|0.0948|0.0959|0.106|0.087|0.0807|0.0989|-0.0369|-0.0469|-0.0469|-0.0469||-0.0569|-0.0669|-0.0769|-0.0695|-0.0875|-0.0896|-0.0996|-0.0885|-0.0685|-0.0785|-0.0885|-0.0785|-0.0785|-0.0985|-0.0985|-0.1085|-0.1156|-0.1083|0.046|0.056|0.056|0.056|0.076|0.056|0.056|0.036|0.026|0.046|0.056
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP||-0.8177|-1.1277|-1.0477|-1.3955|-1.1313|0.1545|0.3545|0.5845|0.7045|0.8971|0.8408|-0.2777|-0.5477|-0.7277|-0.3877|-0.4277|-0.2377|-0.1577|-0.1477|-0.2277|-0.2577|-0.3777|-0.3777|-0.4686|-0.3586|-0.4086|-0.4003|-0.4607||-0.4107|-0.2907|-0.4707|-0.4939|-0.4326|-0.4692|-0.411|-0.528|-0.468|-0.368|-0.198|-0.288|-0.288|-0.158|-0.368|-0.4266|-0.2966|-0.3766|-0.4507|-0.3928|-0.3328|-0.3828|-0.3628|-0.2628|-0.2628|-0.1528|-0.1028|-0.2228|-0.2328|-0.3628|-0.3828|-0.4022|-0.3522|-0.3122|-0.4222|-0.5095|-0.4725|-0.4925|-0.5319|-0.4619|-0.5719|-0.5219|-0.4519|-0.4919|-0.5219|-0.4019|-0.4719|-0.4771|-0.4371|-0.5971|-0.5231|-0.5844|-0.6143|-0.5103|-0.6062|-0.5352|-0.5391|-0.6005|-0.6009|-0.5337|||||||-0.5501|-0.5282|-0.501|-0.555|-0.4657|-0.5635|-0.5075|-0.5259|-0.5359|-0.5324|-0.5724|-0.5724|-0.5024|-0.5324|-0.5124|-0.5624|-0.6124|-0.7854|-0.5954|-0.5754|-0.6754|-0.3054|-0.1254|-0.3754|-0.6954|-0.6728|-0.7394|-0.5794|-0.7797|-0.7533|-0.6033|-0.6133|-0.6233|-0.6433|-0.7571|-0.6971|0.0681|0.1081|0.2981|0.5181|0.6281|0.5381|0.5481|0.6581|0.6759|0.6779|0.6679|0.7972|0.6762|0.5762|0.4662|0.6262|0.7318|0.6247|0.6047|0.5947|0.2547|0.2547|0.2847|0.4947|0.6547|0.7904|0.6831|-0.0675|-0.1575|-0.2275|-0.2075|-0.3475|-0.6975|||0.1011|0.1311|0.1711|0.2811|0.2711|0.3511|0.3911|0.4311|0.6011|0.6511|0.3811|0.2311|0.3011|0.1711|0.0911|0.1211|0.2011|0.1211|0.1611|0.1511|0.1811|0.2811|0.3811|0.6411|0.8611|0.8411|0.7911|1.0311|1.1511|1.1383|0.9883|1.2583|-0.2191|-0.3891|-0.8791||||-1.2591|-1.4302|-1.4106|0.3729|1.0429|1.101|-0.6699|-0.8445|-0.712|-0.542|-0.702|-0.7544|-0.6444|-0.6944|-0.7544|-0.5744|-0.8344||-0.6544|-0.4844|-0.6444|-0.5744|-0.6144|-0.5544|-0.8044|0.351|0.251|0.371|0.461|0.531|0.701|0.731|0.621|0.311|0.491|0.591|0.811|0.741|0.771|1.081|0.905|1.1435|1.0036|0.9396|1.1872|0.5779|0.458
07161|102956|/equities/chinese-univer|SHANGHAICOMP||2.1591|2.3091|1.8891|0.9891|1.6891|1.5591|2.6491|1.8091|2.7991|2.1091|2.0803|1.2203|1.1803|0.6703|1.6903|-0.6333|-0.7833|-0.3633|-0.4233|-0.8433|-0.6733|-1.1233|-0.9233|-0.8233|-0.5133|-0.3033|-0.6133|-1.0733||-0.7833|-1.4533|-1.8133|-1.7833|-2.2033|-3.1234|0.3779||||1.8479|1.8179|1.5066|1.8466|2.3753|1.2807|1.4854|1.1254|0.9254|1.3254|1.2452|0.8052|0.7652|1.0752|1.2552|1.3652|1.3198|1.3706|1.2099|1.3729|1.2544|1.2044|1.0444|1.1744|1.2444|1.0844|1.4044|1.7344|1.562|2.0381|1.3992|1.7992|-1.049|-1.019|-0.769|-0.199|-0.189|-0.329|-0.419|-0.839|0.2099|0.3699|0.4299|0.6299|0.5799|0.7099|0.8599|0.8699|0.5599|0.7699|||||||0.8799|0.9915|1.0652|0.9152|1.2718|-0.449|-0.399|-0.499|-0.479|-0.579|-0.869|-0.889|-0.809|-0.879|-1.099|-1.3265|-1.3733|-1.1228|-0.7028|-0.5428|-0.3628|-0.2228|-0.2828|-0.8228|-0.8728|-0.2928|-0.7028|-0.6128|-1.2728|-1.4446|-1.2146|-1.3779|-1.1914|-0.8314|-1.2514|-1.1014|-1.0414|-0.4414|-0.6714|-0.8714|-1.1614|-1.0853|-0.8353|-0.8253|-1.2353|-1.4488|-1.4478|-1.1813|-1.3013|-1.3513|-1.575|-1.3608|-1.767|-1.5486|-1.2186|-1.3886|-1.6786|-1.3986|-1.2086|-1.5986|-1.8099|-1.8814|-1.9639|-2.1945|-2.0411|-2.0611|-2.3511|-2.5867|-3.2046|||-3.4684|0.5595|0.6695|1.1595|1.4495|2.7195|2.8723|2.6623|3.1231|2.5417|3.0917|2.5717|3.1517|2.5717|3.0217|1.9817|2.0217|1.7117|1.2217|0.7917|1.0817|0.9217|1.2117|1.5017|2.0917|1.4417|1.4717|1.9617|2.4317|3.4117|2.8017|3.3517|4.1117|4.6217|5.6943||||5.0718|3.4518|4.7118|4.1844|3.464|2.4153|-0.3389|-1.5489|-2.4389|-2.6388|0.6964|2.1464|2.9863|1.7582|1.2282|1.3082|1.1082||1.8482|2.4648|1.3048|1.0948|1.6548|1.5348|1.5578|1.1702|0.9702|1.1202|1.0402|0.9002|1.0429|-0.4322|-0.4222|-0.5922|-0.7922|0.1129|0.3629|0.3529|0.5329|0.9729|0.578|0.6608|0.6124|0.3924|0.3024|0.3824|0.3524
07162|100755|/equities/chlor-alkali|SHANGHAICOMP||-0.2546|-0.7346|-1.1646|-1.4964|-1.3162|-1.0218|0.2458|0.5358|0.7858|1.0358|1.2614|-0.5616|-0.7416|-1.0787|-0.7389|-0.7326|-0.5202|-0.3202|-0.2602|-0.2902|-0.2802|-0.4002|-0.3902|-0.4602|-0.2302|-0.1402|-0.1102|-0.2302||-0.2802|-0.2502|-0.5302|-0.4802|-0.6302|0.3508|0.2308|0.1908|0.2508|0.2108|0.3808|0.4512|0.3812|0.4212|0.3712|0.1912|0.3112|0.3212|0.3012|0.3512|0.3412|0.3012|0.3912|0.3875|0.3875|0.4375|0.474|0.3916|0.4295|0.5075|0.4659|0.3459|0.3959|0.3359|0.4059|0.4359|0.4302|0.4402|0.4634|0.4716|0.4605|0.4705|0.5705|0.6798|-0.0678|-0.1778|-0.3478|-0.3078|-0.4378|-0.6778|-0.5886|-0.6033|-0.6223|-0.5342|-0.5329|-0.5692|-0.5484|-0.6184|-0.6721|-0.5521|||||||-0.5521|-0.6621|-0.8963|0.1349|0.1549|0.2249|0.4249|0.6949|-0.096|-0.146|-0.236|-0.266|-0.266|-0.286|-0.426|-0.386|-0.266|-0.236|-0.156|-0.376|-0.646|-0.5259|-0.4259|-0.3959|-0.5659|-0.5559|-0.6132|-0.5332|-0.4563|-0.4463|-0.3663|-0.4519|-0.3971|-0.3871|0.0914|0.2714|0.2314|0.3714|0.3514|0.4114|0.4414|0.4214|0.4514|0.4514|0.4778|0.4878|0.5178|-0.2074|-0.3574|-0.3174|-0.3374|-0.3374|-0.3374|-0.4574|-0.5347|-0.5762|0.3734|0.3808|0.3721|0.3874|0.3708|0.3817|0.4078|0.4347|-0.0972|-0.2572|-0.2372|-0.3172|-0.5172|||-0.496|-0.4213|-0.3313|-0.2013|-0.1513|-0.1613|-0.2513|-0.2413|-0.1513|-0.3113|-0.3613|-0.2713|-0.2013|-0.1913|-0.3813|-0.5213|-0.4831|-0.4662|-0.4372|-0.4944|-0.4098|-0.3198|-0.3598|-0.4479|-0.4472|-0.4437|-0.5027|-0.3955|-0.4455|-0.3455|-0.3855|-0.3555|-0.4055|-0.4155|-0.4555||||-0.3355|-0.3455|-0.4355|-0.5055|-0.4491|-0.5543|-0.4273|-0.2837|-0.2437|-0.2237|-0.3037|-0.3037|-0.3585|-0.3717|-0.4436|-0.3036|-0.3936||-0.2536|-0.2236|-0.3336|-0.3636|-0.398|-0.417|-0.407|-0.4107|-0.4478|-0.4227|-0.4327|-0.5227|-0.4427|-0.4827|-0.3027|-0.5127|-0.5177|0.088|0.298|0.198|0.168|0.378|0.418|0.408|0.418|0.408|0.468|0.378|0.448
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH||-3.4728|-2.6028|-4.1128|-7.3528|-7.4844|-6.8878|-7.8259|-7.8211|-5.4996|-5.5296|-4.8196|-6.9596|-6.2196|-7.8199|-5.5359|-4.4859|-5.8959|-2.7359|-3.5359|-3.0259|-2.6159|-3.8759|-5.6659|-6.2059|-6.7399|1.3159|2.7959|2.9459||5.3959|7.696|-3.1788|-3.0088|-3.0888|-3.5388|-3.7488|-5.4388|-4.3788|-5.6571|-5.7563|-6.6873|-6.5388|-5.2384|-4.3284|-5.4254|-4.5154|-4.6963|-5.2863|-5.4534|-3.9581|-3.9925|-4.7629|-4.7948|-4.9706|-4.613|-4.0357|-4.9508|-3.9108|-4.8008|-4.6181|-4.1681|-3.7981|-5.8781|-5.6382|-6.7948|-5.9358|-6.0758|-7.1158|-7.0694|-8.6431|-10.3875|1.2824|2.3024|6.8024|8.1224|-1.4071|-2.7671|-4.3671|-6.3671|-6.3147|-6.2324|-6.2739|-5.5722|-6.6794|-6.3228|-5.4702|-5.719|-5.649|-5.639|||||||-6.0865|-6.0817|-6.5072|-5.5672|-5.3472|-7.0568|1.3614|2.9614|3.4314|2.1414|3.5414|4.1414|4.7614|4.6614|2.5414|3.2714|5.4414|6.4514|7.5814|6.5614|6.0414|6.2414|6.4514|4.4114|2.0514|4.8614|3.8614|4.4214|4.7814|6.9814|10.972|-7.1154|-8.4224|-6.2166|2.2271|4.4771|5.1371|5.6071|5.6671|7.8471|-1.8019|-3.5919|-3.5819|-2.1819|-4.3219|-6.2219|-5.4819|-4.6919|-7.3719|-5.3519|-7.1119|-7.4091|-6.9881|-6.6581|-7.3992|-5.9592|-7.6092|-7.0092|-7.9192|-9.7763|-11.0788|4.7236|5.6736|6.3036|3.9636|5.6736|8.0636|8.7636|6.0036|||8.0536|8.9536|10.0036|11.3836|14.2626|11.7065|12.2043|12.7243|-8.9216|-8.9916|-8.7316|-3.9316|-4.5816|-3.5616|-8.9216|-10.2016|-9.5942|-8.2851|-8.4451|-7.2351|-7.6151|-5.9851|-3.8451|-5.4851|-8.1551|-8.9651|-9.0767|-7.0843|-9.7637|-9.0363|-9.0476|-10.7118|-11.0502|-10.211|-11.8216||||-11.0666|-9.3566|-9.5192|-10.4547|-12.1247|-12.5773|-12.1004|-12.3724|-12.5266|-13.5245|-16.2352|-12.5453|-16.5669|4.7937|9.3437|11.3637|12.0637||14.8338|10.6238|12.0538|15.8624|-4.8682|-10.4482|-12.5445|-11.0324|-11.2924|-14.1694|-11.5694|-13.4489|-14.3414|-11.7282|0.3565|2.5265|4.3265|3.2865|6.0265|7.1265|7.5665|12.4265|11.6865|13.7365|14.7168|15.5568|13.8789|10.3789|12.1389
07164|942825|/equities/chuanyi|SHANGHAICOMP||4.1421|5.2701|-1.5865|-3.7165|-4.1518|-3.0067|-3.2428|-2.9228|-2.9328|-2.1928|-1.8328|-2.6228|-2.494|-2.5731|-2.642|-2.3792|-2.7933|-2.1942|-2.4999|-2.6969|-2.7369|-3.0668|-3.0152|-3.5652|-2.617|-1.777|-1.147|-0.787||-0.657|-1.167|-1.557|-2.057|-1.627|-2.557|-2.1119|-2.7107|-2.2266|-2.5161|-2.5489|-2.623|-2.5919|-2.4019|-2.3219|-3.1053|-3.0077|0.6179|1.0979|1.7679|1.9779|1.7379|2.0279|2.4179|2.2879|2.6579|-0.2564|-1.4164|-0.6464|-0.2964|-1.9764|-2.4764|-2.0464|-2.2964|-2.5627|-2.7243|-2.7272|-2.7772|-2.7272|-2.9472|-2.6172|-3.2572|-2.1872|-2.2272|-1.3372|-2.2172|-2.5272|-2.4272|-2.7272|-3.3176|-3.0691|-2.9086|-2.7043|-2.8643|-3.1394|-2.2494|-2.1594|-2.4694|-1.5894|-1.2194|||||||-0.5394|-0.8694|-1.9094|-1.7294|-2.2894|-2.9494|-2.646|-2.756|-2.586|-2.876|-3.3616|-3.323|-3.4584|-3.6227|-3.5327|-3.3227|-2.7127|-2.3727|-2.5527|-2.1927|-2.3927|-2.7127|-3.0227|-2.9927|-3.9727|-3.4831|-4.1998|-3.4573|-3.4373|-3.7673|-2.5473|-3.7773|-2.6609|-2.4709|-3.1145|-2.7041|-3.2974|-2.7147|-2.9065|-3.2918|-3.2437|-2.3237|-2.1537|-3.0137|-3.2037|-3.2123|-3.1927|-3.0724|-3.0924|-3.4086|-3.7845|-3.5698|-3.2601|-2.3401|-2.4401|-1.9201|-2.2201|-2.0501|-2.7301|-2.4701|-2.5301|-2.2901|-1.9201|-2.6401|-1.1601|-1.9401|-2.3601|-1.9201|-2.3701|||-1.9301|-2.7801|-3.0101|-4.2701|-4.0201|-4.6401|-5.8401|-5.3001|-3.3901|-4.7574|1.1128|1.7828|2.7828|3.3828|2.6928|3.0728|3.8128|3.9428|3.7728|2.1928|1.9828|2.5828|2.9428|3.5028|3.2028|2.5128|2.5228|2.2928|0.6828|0.8328|2.5428|3.4428|4.2828|5.0228|4.8328||||3.9628|4.5328|4.2728|3.5828|2.9728|2.7828|3.5928|4.2028|5.3928|7.6317|7.142|-2.092|-1.742|-1.932|-2.832|-4.472|-4.452||-3.562|-3.452|-2.862|-2.692|-4.362|-3.682|-3.682|-5.032|-4.7443|-3.4543|-3.2243|1.0172|2.0972|2.4472|4.4072|5.3772|5.756|5.7281|4.4581|4.4581|4.2381|5.3281|3.8681|5.6181|5.7581|7.1503|5.5603|5.0503|3.0103
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP||-0.3843|-0.5443|-0.4988|-0.6086|-0.4953|-0.4142|0.0673|0.1973|0.2973|0.3719|0.4291|-0.1606|-0.2806|-0.3753|-0.2417|-0.2117|-0.1417|-0.0917|-0.0817|-0.0917|-0.1017|-0.1417|-0.0817|-0.1217|-0.0717|-0.0717|-0.0517|-0.0717||-0.1217|-0.1317|-0.2017|-0.2374|-0.2166|-0.2317|-0.2017|-0.2195|-0.1795|-0.1095|-0.0695|-0.0695|-0.0895|-0.0895|-0.1595|-0.227|0.0789|0.0789|0.0689|0.1389|0.1089|0.0889|0.0989|0.1189|0.1089|0.1189|0.1589|0.1189|0.1289|0.1289|0.1089|0.0889|0.1289|0.1489|0.1895|0.1346|0.1346|0.1446|0.1549|0.1907|0.1563|0.1363|0.1663|0.19|0.1738|0.1438|0.1838|0.2109|-0.1455|-0.2055|-0.1668|-0.1747|-0.1974|-0.1501|-0.1651|-0.17|-0.14|-0.17|-0.2243|-0.1976|||||||-0.1461|-0.167|-0.1835|-0.1935|-0.1435|-0.1987|-0.1544|-0.1544|-0.1644|-0.184|-0.2088|-0.1962|-0.2162|-0.2062|-0.2279|-0.2634|-0.2379|-0.2479|-0.1579|-0.2579|-0.3176|-0.3173|-0.2373|-0.2073|-0.3173|-0.3249|0.0321|0.1021|0.0921|0.0621|0.1121|0.0921|0.0921|0.1021|0.0821|0.1621|0.1821|0.1821|0.2021|0.2421|0.2621|0.2621|0.2932|0.2977|0.2177|0.2377|0.2531|0.2121|0.1866|-0.0562|-0.0762|-0.0562|-0.0962|-0.1062|-0.1162|-0.1262|-0.1562|-0.0962|-0.0962|-0.1062|-0.1162|-0.1062|-0.1162|-0.0762|-0.1162|-0.1362|-0.1562|-0.1562|-0.2362|||-0.2248|-0.2215|-0.1615|-0.1315|-0.1815|-0.1979|-0.2022|-0.1813|-0.1713|-0.1513|-0.2113|-0.2554|-0.2062|-0.1762|-0.2262|-0.2062|-0.1962|-0.2262|-0.2162|-0.2462|-0.2937|-0.3404|-0.3309|-0.371|-0.261|-0.301|-0.3939|-0.3255|-0.2955|-0.2055|-0.2155|-0.2055|-0.1955|-0.1955|-0.2155||||-0.3255|-0.5355|0.1271|0.1771|0.2271|0.1971|0.2471|0.2071|0.2671|0.3274|0.2851|-0.0889|-0.1289|-0.1689|-0.218|-0.216|-0.216||-0.176|-0.206|-0.2319|-0.2641|-0.2671|0.0544|0.0644|0.1144|0.1644|0.1644|0.1744|0.2044|0.2144|0.1644|0.2244|0.0744|0.1444|0.1144|0.1844|0.1844|0.1444|0.1844|0.2293|0.2246|0.2064|0.1564|0.1164|0.1464|0.1664
07166|100851|/equities/chongqing-dep|SHANGHAICOMP||3.9111|4.1711|-1.5126|||2.3211|1.4411|2.2311|2.7511|2.0011|2.1911|1.2511|1.0811|1.2511|2.3411|3.0811|3.2211|-0.6985|-0.6085|-1.1585|-1.4185|-1.8085|-2.3085|-2.6585|-1.9585|-1.6785|-2.0585|-2.3285||-1.4185|-2.6585|-3.0585|-3.6998|0.7323|1.2623|2.0823|1.1623|1.6623|1.1923|1.8023|2.4423|2.9723|3.1411|-1.4371|-2.1071|-1.9712|-2.0422|-1.8639|-1.9839|-2.256|-2.206|0.1877|0.8777|2.0777|2.4905|2.1798|2.8682|-1.5115|-1.5515|-1.5364|-1.6901|-1.8451|-1.9193|-1.9781|-2.0216|-2.1165|-2.3367|-2.6908|-2.5893|-2.5293|-2.7493|-2.4493|-3.1593|-4.4983|-1.5983|-2.0583|-2.1983|-1.8483|-2.6083|-2.2654|-2.2977|-2.6478|-2.1482|-2.5583|-2.7104|-2.94|-3.0145|-2.4745|-1.7945|||||||-0.9845|-1.3245|-1.3745|-2.1145|-2.4683|-2.6369|0.0784|1.1784|1.2984|0.7884|0.4084|0.7284|0.7384|1.3984|1.3084|1.2584|1.3684|1.6084|2.3384|0.9184|1.2184|1.6384|1.2684|1.3684|1.5584|1.5184|1.3384|1.7384|1.5984|2.1684|2.6884|2.4484|2.9384|1.8484|1.1984|1.7384|2.0984|1.9784|2.1584|2.4784|3.3884|3.8088|3.5788|3.8386|2.4694|2.7294|2.9494|2.6194|3.5494|2.6094|2.8494|3.3101|3.3986|3.3922|3.7441|4.6297|4.0278|4.1124|4.1204|4.9604|3.7181|2.7499|3.6699|3.8399|5.0156|-2.6382|-2.8782|0.622|0.522|||0.602|0.852|1.252|1.542|2.522|3.422|2.092|1.892|1.732|1.822|1.922|2.242|1.592|0.772|0.832|0.962|1.162|1.612|2.062|1.182|1.532|2.422|2.752|2.842|2.532|3.1344|2.8344|3.0044|2.5244|2.3544|2.4044|2.7744|2.7244|3.6427|4.0689||||3.5541|3.1067|2.2748|2.5748|2.4048|2.6202|3.0437|3.0792|3.3995|3.5475|-0.5471|-1.7471|-2.4471|-3.1321|-3.0256|2.0244|2.0651||2.3824|2.1147|2.5871|1.9671|1.9871|1.3671|1.2571|1.4171|1.8971|1.9455|1.8367|1.5567|1.6267|1.6767|2.1467|1.4467|2.0067|1.2667|1.5567|1.6067|1.4467|1.9567|1.7939|1.6239|1.7939|1.9939|2.0792|1.9136|2.0004
07167|100710|/equities/dima-industry|SHANGHAICOMP||-0.275|-0.3512|-0.2863|-0.3569|-0.3222|-0.2914|-0.3355|-0.3132|-0.268|-0.198|-0.198|-0.248|-0.288|-0.3789|-0.3491|-0.3666|0.0571|0.1871|0.3386|0.2552|-0.0945|-0.1445|-0.1445|-0.1682|-0.1419|-0.1419|-0.1219|-0.1219||-0.1319|-0.1019|-0.1519|-0.1564|-0.1705|-0.1652|-0.1443|-0.1743|-0.1443|-0.1243|-0.0743|-0.0843|-0.1043|-0.0743|-0.1343|0.0135|0.0635|0.0635|0.0435|0.0935|0.1035|0.0835|0.0835|0.1435|0.1335|0.1835|0.2135|0.1635|0.1835|0.186|0.1433|0.1433|0.1533|0.1633|0.1633|0.1933|0.1833|0.2884|-0.0782|-0.0682|-0.1382|-0.1482|-0.1382|-0.1082|-0.0882|-0.0782|-0.0882|-0.0582|-0.0582|-0.1282|-0.0782|-0.0982|-0.1482|-0.1345|-0.1506|-0.1433|-0.1178|-0.1478|-0.1597|-0.1693|||||||-0.119|-0.139|-0.152|-0.1754|-0.1281|-0.1481|-0.1513|-0.1616|-0.1616|-0.1555|-0.1755|-0.189|-0.2042|-0.1995|-0.2321|0.0486|0.0786|0.0486|0.1086|0.0886|0.1086|0.1886|0.2486|0.1886|0.0486|0.0486|0.0586|0.0986|0.0786|0.0786|0.1286|0.1486|0.0986|0.1086|0.1486|0.1586|0.1986|0.2086|0.2486|0.3286|0.3686|0.3286|0.3186|0.4686|0.3486|0.2786|0.3086|0.3218|0.1952|0.2406|0.1646|0.174|0.134|0.124|0.124|0.124|0.114|0.164|0.154|0.204|-0.051|-0.101|-0.101|-0.081|-0.061|-0.121|-0.121|-0.121|-0.191|||-0.1712|-0.1812|-0.1544|-0.1044|-0.0844|-0.1144|-0.0844|-0.0744|-0.0844|-0.0444|-0.0544|-0.0844|-0.0744|-0.0644|-0.1544|-0.1444|-0.1744|-0.229|-0.1777|-0.1758|-0.2105|-0.193|-0.203|-0.1485|-0.1463|-0.1442|-0.1783|-0.1347|-0.1247|-0.0947|-0.1347|-0.0947|-0.0747|-0.0547|-0.0747||||-0.0947|-0.1147|-0.1247|-0.1323|-0.125|-0.1223|-0.1157|-0.1031|-0.1065|-0.0965|-0.0965|-0.0765|-0.0765|-0.0865|-0.1065|-0.0665|-0.1265||-0.0823|-0.0723|-0.0923|-0.0823|-0.1034|-0.1097|-0.1089|-0.0689|-0.0989|-0.0933|-0.0934|-0.1063|-0.0863|-0.0963|-0.0863|-0.1063|-0.0992|-0.1164|0.032|0.042|0.042|0.072|0.092|0.082|0.092|0.082|0.042|0.062|0.082
07168|100621|/equities/fuling|SHANGHAICOMP||2.2312|-0.5637|-1.3437|-1.6537|-1.3737|0.3669|0.4669|0.8469|1.4169|1.3769|-0.0537|-1.1237|-1.2762|-1.6571|-1.0577|-1.0277|-1.4389|-1.2514|-1.3121|-1.4328|-1.357|-1.2854|-1.4155|-1.7482|0.276|0.596|0.876|0.746||0.656|0.546|0.496|0.566|0.566|0.566|0.906|0.406|0.666|0.456|0.946|1.356|1.9704|-0.1725|-0.2725|-0.7025|-0.7225|-0.8519|-0.8119|-0.9019|-0.6119|-0.6519|-0.6719|-0.5719|-0.5019|-0.5419|-0.3419|-0.4519|-0.3719|-0.2419|-0.3019|-0.3619|-0.0919|-0.2819|-0.4119|-0.4919|-0.3919|-0.2519|-0.2719|-0.3019|-0.5619|-0.6819|-0.5319|-0.6219|-0.5519|-0.3119|-0.8819|-1.1319|-1.4319|-1.1519|-1.0511|-1.0385|-1.2122|-0.9833|-1.1772|-1.2718|-0.8336|-0.9769|-0.9841|-0.7241|||||||-0.7841|-0.8341|-0.8241|-0.9141|-0.7241|-1.1141|-1.0717|-0.9401|-0.9401|-1.0863|-0.9363|-0.9763|-1.1607|-1.2062|-1.3279|-1.2379|-0.9779|-0.9479|-0.9779|-0.9779|-1.0579|-1.1679|-1.2279|-1.6179|-1.7579|-1.9441|-2.1881|-2.1256|-2.5156|-2.0304|-1.7189|-1.9629|-2.1888|-2.129|-2.5499|-1.4911|-1.8055|-1.695|-1.445|-1.715|-2.1088|-1.7702|-1.9948|-2.1782|-2.2907|-2.5208|-2.4074|-2.5743|-2.1143|-2.4043|-2.6119|-2.9657|-2.865|-2.615|-2.965|-2.705|-2.895|-4.045|1.8965|2.1865|2.3252|2.8264|2.243|2.583|2.193|2.343|2.363|2.683|3.103|||2.4585|2.4106|2.936|2.5693|3.7457|1.8653|1.7553|1.5953|1.6253|2.0253|2.2153|2.1353|2.4663|1.2963|1.5263|1.8863|2.2463|2.3394|1.4894|1.0194|0.9694|1.2594|1.7594|1.9036|2.1836|2.0936|2.0136|1.9936|1.8836|1.9536|1.7136|2.2036|-0.227|-1.997|-2.135||||-2.2531|-2.1374|-2.1574|-2.4274|-2.3816|-2.5287|0.5557|0.5957|1.5857|1.4757|1.1057|1.2857|1.5857|1.7857|2.0457|2.1857|0.8157||1.0057|0.5357|1.1657|1.0857|0.9557|1.5057|1.8357|2.3857|2.1546|2.6973|2.1596|2.4922|1.8722|2.0622|2.9256|-1.6331|-1.1631|-1.8131|-1.7567|-1.6227|-1.91|-1.5512|-1.7429|-1.8849|0.669|0.789|0.779|0.819|0.939
07169|100496|/equities/gangjiu|SHANGHAICOMP||-0.5175|-0.6975|-0.6175|-0.8178|-0.537|0.1492|0.2192|0.3292|0.4192|0.5317|-0.147|-0.287|-0.417|-0.5416|-0.3728|-0.3428|0.1714|0.2314|0.2714|0.2414|0.2114|0.1714|0.1814|0.1514|0.2414|0.3114|0.2314|0.2014||0.1214|0.0814|0.0814|0.0414|0.1014|0.1714|0.2014|0.1514|0.1814|0.2114|0.2114|0.2614|0.2314|0.2835|0.2235|0.1935|0.2335|0.2335|0.2335|0.2986|0.2073|0.22|0.18|0.2492|0.1992|0.231|-0.049|-0.089|-0.109|-0.089|-0.079|-0.099|-0.089|-0.099|-0.099|-0.139|-0.179|-0.179|-0.129|-0.159|-0.179|-0.159|-0.139|-0.129|-0.169|-0.109|-0.069|-0.129|-0.219|-0.2754|-0.2624|-0.2632|-0.276|0.0963|0.1163|0.0563|0.1363|0.0563|0.0863|0.1363|||||||0.2063|0.2063|0.2243|0.2143|0.2112|0.2212|0.2212|0.2556|0.2711|0.2847|0.3006|0.2506|0.2764|0.2564|0.2464|0.2464|0.2664|0.3164|0.3764|0.3164|-0.246|-0.216|-0.046|-0.166|-0.286|-0.296|0.0216|0.0816|0.1316|0.2116|0.1416|0.0916|0.1316|0.1216|0.0816|0.1216|0.0716|0.0916|0.0816|0.1316|0.1716|0.1816|0.2257|0.1696|0.216|0.156|0.1977|0.1654|-0.0369|-0.0869|-0.0969|-0.0669|-0.0969|-0.0969|-0.0869|-0.0969|-0.1269|-0.0769|-0.0869|-0.0969|-0.1269|-0.1269|-0.1169|-0.0569|-0.1069|-0.1869|-0.1369|-0.1969|-0.2669|||-0.2633|-0.3|-0.2483|-0.2183|-0.2783|-0.2283|-0.2783|-0.2583|-0.2583|-0.2383|-0.1883|-0.3583|-0.3469|-0.4132|-0.2832|-0.3079|-0.308|-0.3604|-0.3404|-0.3804|-0.4344|0.0499|0.1199|0.1499|0.2399|0.2699|0.2399|0.3899|0.3799|0.4299|0.4799|0.6199|0.4567|0.4367|-0.1188||||-0.2488|-0.4288|0.3766|0.3166|0.3566|0.2966|0.3667|0.3866|0.3735|0.2935|0.2135|0.2435|0.2035|0.1035|0.1335|0.2435|0.2835||0.4535|-0.1236|-0.2036|-0.3336|-0.3418|-0.3483|-0.398|0.0765|0.1865|0.2365|0.2165|0.1965|0.2665|0.2452|0.2452|0.1652|0.2152|0.1652|0.2152|0.2152|0.1252|0.1852|0.2052|0.208|0.2223|0.2307|0.1807|0.2007|0.1807
07170|942818|/equities/chq-gas|SHANGHAICOMP||-0.4754|-0.6454|-0.6154|-0.8354|-0.7238|0.0543|0.1943|0.3643|0.4543|0.5243|-0.1138|-0.3238|-0.4638|-0.6324|-0.419|-0.4884|-0.3809|-0.3068|-0.2609|-0.2609|-0.3009|-0.3109|-0.3109|-0.3409|-0.2309|-0.1909|-0.2109|-0.2209||-0.2909|-0.3009|-0.3509|-0.3842|-0.3813|-0.4427|-0.4216|-0.4681|-0.4881|-0.4566|-0.5222|0.2144|0.2744|0.2344|0.2544|0.1644|0.1344|0.1444|0.1644|0.2144|0.2144|-0.0277|-0.0777|-0.0377|-0.0677|-0.0577|-0.0477|-0.1277|-0.0877|-0.0777|-0.0777|-0.0877|-0.0577|-0.0977|-0.0477|-0.0777|-0.2077|-0.1577|-0.1277|-0.1077|-0.1777|-0.1977|-0.1877|-0.2077|-0.1277|-0.0577|-0.0877|-0.1477|-0.1877|-0.3977|-0.3416|-0.3323|-0.2845|-0.1845|-0.1945|-0.2845|-0.2629|-0.3436|-0.2236|-0.2436|||||||-0.2536|-0.2844|-0.2844|-0.2644|-0.2744|-0.3462|-0.2929|-0.2429|-0.2629|-0.3121|-0.2965|-0.3165|-0.3165|-0.2765|-0.3165|-0.3665|-0.1765|-0.1765|-0.1865|-0.2265|-0.2965|-0.3265|-0.2465|-0.2965|-0.3465|-0.3665|-0.3765|-0.3265|-0.2565|-0.3065|-0.3465|-0.4116|-0.3716|-0.4016|0.0563|0.3763|0.0863|0.1363|0.1363|0.2163|0.2563|0.2663|0.265|0.3319|-0.103|-0.133|-0.143|-0.173|-0.233|-0.243|-0.273|-0.273|-0.273|-0.253|-0.2944|-0.2644|-0.3144|-0.2444|-0.2544|-0.2644|-0.3544|-0.3044|-0.2844|-0.2344|-0.3144|-0.3044|-0.2144|-0.1944|-0.2144|||-0.3044|-0.3444|-0.3044|-0.2944|-0.3644|-0.4432|-0.4545|-0.4975|-0.4475|-0.4775|-0.6187|-0.6846|-0.5273|-0.493|-0.6404|0.1113|0.2813|0.3213|0.3313|0.4413|0.3013|0.3013|0.3913|0.325|0.3246|0.3615|0.3215|0.4071|0.3559|0.4352|-0.1244|-0.1344|-0.1344|-0.1644|-0.1344||||-0.1444|-0.1644|-0.2544|-0.3844|-0.3447|-0.3728|-0.2728|-0.3071|-0.2371|-0.2471|-0.2877|-0.2677|-0.3277|-0.3412|-0.2612|-0.3012|-0.3687||-0.4035|-0.3168|-0.3363|-0.348|-0.3415|-0.3752|-0.4049|-0.3937|-0.3278|-0.3367|-0.3388|-0.3848|-0.3817|-0.372|-0.262|-0.392|-0.3585|-0.4017|0.1253|0.1353|0.1753|0.2353|0.1953|0.1953|0.2253|0.2153|0.1953|0.1553|0.1853
07171|101025|/equities/chongqing-stee|SHANGHAICOMP||-0.0734|-0.0834|-0.1034|-0.1734|-0.1317|-0.1017|-0.0817|-0.0617|-0.0417|-0.0017|-0.0317|-0.0817|-0.1117|-0.1393|-0.1068|-0.1087|-0.0897|-0.0497|-0.0497|-0.0597|-0.0697|-0.0797|-0.0797|-0.0697|-0.0597|-0.0497|-0.0297|-0.0397||-0.0397|-0.0497|-0.0797|-0.0939|-0.0876|-0.0869|-0.0921|-0.1029|-0.1025|-0.1072|-0.0848|-0.0748|-0.0848|-0.078|-0.078|0.0338|0.0338|0.0338|0.0338|0.0638|0.0538|0.0438|0.0438|0.0538|0.0538|0.0838|0.0838|0.0538|0.0738|0.0638|0.0738|0.0738|0.1038|-0.0512|-0.0512|-0.0912|-0.0712|-0.0812|-0.0712|-0.0512|-0.0712|-0.0612|-0.0612|-0.0512|-0.0412|-0.0512|-0.0612|-0.0512|-0.1012|-0.1287|-0.1003|-0.1103|-0.1173|-0.099|-0.099|-0.1057|-0.0857|-0.1157|-0.1239|-0.133|||||||0.0131|0.0131|0.0331|0.0431|0.0931|0.0831|0.0831|0.1031|0.0931|0.1031|0.0831|0.0531|0.0531|0.0531|0.0531|0.0531|0.0931|0.1331|0.1831|0.0531|0.0331|0.0731|0.1131|0.1231|0.0631|0.0431|0.0731|0.0931|0.0831|0.0931|0.1331|0.1531|0.1331|0.1531|0.1431|0.1931|0.1931|0.1631|0.1631|0.2031|0.2631|0.2331|0.3931|0.2231|0.2128|0.294|0.1962|0.0756|-0.0309|-0.0209|-0.0509|-0.0509|-0.0509|-0.0546|-0.0509|-0.0409|-0.0609|-0.0409|-0.0509|-0.0509|-0.0509|-0.0509|-0.0509|-0.0309|-0.0509|-0.0609|-0.0609|-0.0509|-0.0809|||-0.0572|-0.0712|-0.0612|-0.0512|-0.0512|-0.0612|-0.0512|-0.0512|-0.0512|-0.0112|-0.0212|-0.0312|-0.0412|-0.0312|-0.0612|-0.0712|-0.0812|-0.0944|-0.0844|-0.0944|-0.1093|-0.0996|0.0158|0.0258|0.0558|0.0658|0.0558|0.0758|0.0858|0.1058|0.0858|0.0958|-0.0242|-0.0342|-0.0342||||-0.0442|-0.0742|-0.0742|-0.104|-0.0896|-0.0834|-0.0698|-0.0598|-0.0498|-0.0498|-0.0398|-0.0398|-0.0498|-0.0698|-0.0713|-0.073|-0.085||-0.0773|-0.0823|-0.0723|-0.0823|-0.0969|-0.096|-0.1161|-0.0821|-0.0855|0.0095|0.0195|0.0395|0.0295|0.0295|0.0695|0.0495|0.0395|0.0495|0.0895|0.0895|0.0795|0.0795|0.0895|0.0986|0.0826|0.0851|0.0751|0.0852|0.0852
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP||-0.7044|-1.4444|-1.4044|-1.5432|-1.5356|-1.1449|-1.4553|-1.3615|-1.3895|-1.0395|-0.8795|-1.1995|-1.0995|-1.4887|-1.0658|-0.9836|-1.0472|-0.861|-0.9831|-0.9531|-0.8131|-1.125|-0.915|-1.0905|-0.8105|-0.5105|-0.5505|-0.4105||-0.4805|-0.7905|-0.8405|-0.9195|-0.8786|-0.9497|-0.8097|-1.009|-0.879|-0.9485|-1.0098|-0.9755|-0.9655|-0.9655|-1.0155|-1.2455|0.1456|0.2156|0.1256|0.4356|0.4056|0.6256|0.9656|1.0665|0.7865|0.5965|0.8865|0.5365|0.7665|0.9391|0.9271|0.7471|0.9736|0.9126|0.8618|0.7718|0.9618|1.0518|0.9718|1.3509|1.0664|0.9444|1.0044|0.7244|0.9444|0.9644|1.1828|1.1036|0.9741|0.2541|0.5741|0.5941|0.7941|0.7741|0.9941|0.9358|0.9058|0.8058|0.9258|0.9058|||||||0.6058|0.3958|0.5358|0.6258|0.5958|0.0958|0.3158|0.4758|0.5858|0.2058|0.2658|0.4058|0.7258|-0.0991|-0.3491|-0.4691|-0.2391|-0.2991|-0.2091|-0.3191|-0.3491|-0.2791|-0.3291|-0.7491|-0.9991|-0.7847|-0.9105|-0.7604|-0.8604|-0.8705|-0.6804|-0.9304|-0.9495|-0.7495|-0.9652|-0.9741|-0.9855|0.1108|0.3708|0.1708|0.2008|0.2908|0.2708|0.3808|0.4008|0.2908|0.3608|0.7008|0.4708|0.5908|0.7008|0.9608|1.0008|0.8808|0.9408|0.8808|0.9908|1.0308|0.8408|0.9808|1.1008|1.1608|1.4708|0.9436|0.8369|1.0276|1.0656|0.8956|0.8756|||1.0995|0.9729|0.9107|0.975|1.1196|0.9972|1.191|-0.0909|-0.6009|-0.8809|-0.7809|-0.7809|-0.5609|-0.7409|-0.9509|-0.7809|-0.8609|-0.9509|-0.6809|-0.9009|-0.8809|-0.7909|-0.7509|-0.7409|-0.8109|-1.0009|-1.1109|-0.8609|-1.0709|-0.5109|-1.0509|-1.4209|-1.2295|-1.1895|-1.0995||||-0.9995|-1.3395|-1.7895|0.42|0.41|0.32|0.72|0.76|0.81|1.12|0.69|0.74|0.77|0.89|0.89|0.96|0.87||1.01|1.16|1.1509|1.0509|1.0509|0.9509|1.0109|1.0209|1.0109|1.1809|-0.1863|-0.6963|-1.1263|-1.0863|-1.0363|-0.9863|-1.0889|-1.1941|0.2385|0.3585|0.3485|0.6285|0.6385|0.8485|0.9885|0.9385|0.9085|0.9385|1.0385
07173|100355|/equities/chongqing-road|SHANGHAICOMP||-0.5157|-0.8157|-0.9057|-1.1551|-0.8889|-0.7772|-0.8768|-0.8251|-0.7012|-0.5212|-0.5012|-0.6612|-0.7812|-1.0006|-0.6926|-0.6326|-0.7831|-0.7812|-0.6749|-0.7484|-0.6484|-0.7984|-0.6184|-0.6484|-0.4084|-0.3784|-0.4084|-0.4284||-0.2784|-0.6384|-0.7384|-0.9317|-0.8434|0.0311|0.1811|0.1511|0.2211|0.1111|0.1211|0.3111|0.4511|0.5911|0.4811|0.5211|0.4511|1.2011|0.8405|1.1744|0.6306|0.7006|0.8065|0.8552|0.6069|0.6569|0.8015|0.6679|0.6879|0.7279|0.6479|0.6079|0.7579|1.0507|0.9285|0.8293|0.4993|0.3693|0.4493|0.4793|0.4493|0.4593|-0.0957|-0.1757|-0.1957|-0.0857|-0.2157|-0.4257|-0.4257|-0.6257|0.1993|0.1793|0.1293|0.3193|0.4238|0.3251|0.2786|-0.0767|-0.0967|-0.0867|||||||-0.0767|-0.0967|-0.1067|-0.0767|-0.1067|-0.1567|-0.1567|-0.1967|-0.1767|-0.0867|-0.2567|-0.2467|-0.2067|-0.1667|-0.2467|-0.2867|-0.2516|-0.2416|-0.1916|-0.2416|-0.3016|-0.2716|-0.1916|-0.2916|-0.2716|0.0116|0.0416|0.0816|0.0416|0.1116|0.1316|0.0416|0.0916|0.0916|0.0916|0.1016|0.0716|0.0716|0.0916|0.0816|0.2116|0.2216|0.2416|0.2942|0.2607|0.3007|0.3251|0.3363|0.3672|0.3083|0.2983|0.3583|0.3753|0.3577|0.4346|0.5053|0.255|0.3392|0.2492|0.2692|0.3092|0.3292|-0.1872|-0.1472|-0.1572|-0.1772|-0.2672|-0.3172|-0.3926|||-0.4415|0.1019|0.1019|0.2619|0.3219|0.4211|0.4431|0.4277|-0.1836|-0.1636|-0.1236|-0.3136|-0.2975|-0.3175|-0.3255|-0.3455|-0.3167|-0.2901|-0.2601|-0.2001|-0.2701|-0.2978|-0.299|-0.3069|-0.326|-0.3447|-0.387|-0.327|-0.4031|-0.3431|-0.3531|-0.3731|-0.2931|-0.2231|-0.0931||||-0.1731|-0.2531|-0.3831|-0.4031|-0.3831|0.0615|0.1015|0.1615|0.2415|0.2915|0.3015|0.4515|-0.2503|-0.2953|-0.3041|-0.2541|-0.2941||-0.2541|-0.2141|-0.2341|-0.3041|-0.3459|-0.3176|-0.306|-0.226|-0.246|-0.3096|-0.2965|-0.3652|-0.3173|-0.3173|-0.1973|-0.3673|0.074|0.064|0.124|0.144|0.164|0.224|0.264|0.254|0.154|0.084|0.074|0.254|0.234
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP||0.2961|0.2661|0.2761|0.1761|0.2261|0.2161|0.2561|0.2361|0.2863|-0.0256|-0.0956|-0.1356|-0.2656|-0.33|0.0953|0.1253|0.1853|0.2415|0.1845|0.1745|0.1745|0.1645|0.2045|0.1445|0.1945|0.2075|0.2286|0.1986||0.1086|0.1386|0.1786|0.1386|0.1186|0.1586|0.1586|0.1886|0.1786|0.1886|0.1786|0.1886|0.2086|0.2269|0.2169|0.1369|0.1769|0.0969|0.1369|0.2069|-0.0695|-0.0995|-0.1295|-0.1195|-0.0995|-0.1195|-0.1395|-0.1495|-0.1495|-0.1595|-0.1933|-0.1876|-0.1775|-0.1575|-0.1875|-0.2175|-0.2159|-0.2419|-0.2391|-0.3089|0.043|0.083|0.113|0.163|0.083|0.103|0.103|0.073|0.083|0.073|0.103|0.063|0.203|0.2388|0.2391|0.2381|0.2329|0.1571|0.1844|0.172|||||||0.142|0.112|0.142|0.173|0.1543|0.1673|0.1573|0.1684|0.2023|0.1723|0.2038|0.1604|0.1404|0.1704|0.1104|0.1004|0.0904|0.1004|0.1404|0.0404|0.0104|0.0204|0.0704|0.1004|0.0504|0.0304|0.0804|0.0704|0.0504|0.0904|0.0604|0.1004|0.0904|0.0304|0.0904|0.1504|0.1504|0.1504|0.1404|0.1804|0.1704|0.1104|0.1704|0.1804|0.2317|0.1442|-0.0199|-0.0299|-0.0699|-0.1199|-0.1399|-0.1199|-0.1499|-0.1399|-0.1199|-0.1199|-0.1799|-0.1714|-0.1897|-0.1904|-0.2197|-0.1997|-0.1697|-0.1697|-0.2397|-0.2919|-0.166|-0.146|-0.206|||-0.1843|-0.1943|-0.2138|-0.1892|-0.1892|-0.2544|-0.1744|-0.1944|-0.1044|-0.0944|-0.1744|-0.2244|-0.2144|-0.2344|-0.2505|-0.2439|-0.2339|-0.2239|-0.2439|-0.2639|-0.3334|-0.3127|-0.2585|-0.3071|-0.2709|-0.3109|-0.2709|-0.2809|0.0993|0.0993|0.0993|0.2693|0.3822|0.2241|0.3494||||0.175|0.1505|0.1505|0.1605|0.1105|0.0905|0.1305|0.1205|0.1099|0.1168|0.0932|0.1133|0.1078|0.0878|0.0878|0.0978|0.0978||0.1078|0.0878|0.0978|0.0478|0.0178|0.0478|0.0378|0.0778|0.0878|0.0878|0.0678|0.0878|0.0978|0.0778|0.0678|0.0378|0.0678|0.0478|0.0978|0.1078|0.0878|0.0825|0.0971|0.0871|0.0858|0.0905|0.0605|0.0805|0.0837
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP||-0.5135|-0.7535|-0.6635|-0.8735|-0.6432|-0.4132|-0.3032|-0.1632|-0.1532|-0.1132|-0.1632|-0.4232|-0.5432|-0.7895|-0.5671|-0.5374|0.1615|0.2715|0.3315|0.3315|0.2615|0.2515|0.2915|0.1915|0.3815|0.3771|0.437|0.327||0.187|0.157|0.107|0.167|0.197|0.217|0.197|0.147|0.187|0.187|0.267|0.347|0.297|0.2882|0.2182|0.2282|0.1882|0.1782|0.1482|0.2482|0.2982|0.2882|0.3382|0.3252|0.2252|0.1952|0.2352|0.1752|0.1452|0.2252|0.2252|0.2152|0.2552|0.2352|0.2552|0.2452|0.2452|0.2252|0.2652|0.2852|0.4052|0.4352|0.5452|0.533|0.6865|0.4836|-0.1787|-0.2787|-0.3687|-0.4678|-0.3663|-0.4046|0.0796|0.1696|0.2196|0.1896|0.2096|0.1696|0.1696|0.2596|||||||0.3496|0.351|0.361|0.431|0.321|0.351|0.431|0.371|0.331|0.381|0.311|0.211|0.191|0.171|0.091|0.101|0.191|0.291|0.241|0.171|0.231|0.311|0.451|0.501|0.471|-0.3104|-0.2204|-0.3504|-0.1604|-0.1404|-0.3004|-0.3131|-0.2631|-0.3231|-0.4083|0.0959|0.0459|0.0959|0.0859|0.1759|0.2859|0.3259|0.3459|0.368|0.3182|0.3382|0.3182|0.2582|0.3082|0.2382|0.2682|0.3882|0.4218|0.4632|0.4259|0.3759|0.3659|0.4259|0.493|0.505|0.4873|0.3561|0.4239|0.3939|0.418|0.4546|0.5754|-0.0757|-0.2557|||-0.3257|-0.4257|-0.3859|-0.4698|-0.4852|-0.4995|-0.5644|-0.5727|-0.5548|-0.4748|-0.5347|-0.5992|-0.3892|-0.5692|-0.5767|-0.6072|-0.4372|-0.3172|-0.4072|-0.5272|-0.579|0.0296|0.3996|0.3296|0.4596|0.5037|0.5037|0.5137|0.4737|0.5037|0.6027|0.6758|0.5701|0.5475|0.6563||||0.416|0.356|0.406|0.296|0.256|0.296|0.386|0.346|0.346|0.3941|0.3741|0.3441|0.4141|0.4341|0.4341|0.5758|0.4157||0.4157|0.4492|0.4053|-0.2726|-0.3153|-0.2885|-0.3213|-0.3042|-0.276|-0.2857|-0.2957|-0.3257|-0.2357|-0.2657|-0.1857|-0.3357|0.0662|0.0962|0.1962|0.1862|0.1662|0.2562|0.3049|0.3249|0.2349|0.2149|0.1449|0.1949|0.1649
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP||14.2465|13.2602|-5.6529|-11.2629|-8.8529|-8.9429|-10.5529|-10.7272|-9.2304|-6.5504|-4.8404|-7.8204|-7.8904|-10.2266|-9.7107|-8.2189|-10.5034|-9.2031|-9.6882|-11.0629|-10.4305|-10.4805|-12.9205|-13.5437|-13.13|-15.82|-13.3446|-15.4021||-12.5521|-16.8059|0.4259|4.9859|6.6759|6.0859|5.0259|4.8259|11.9559|13.0818|12.9082|-2.2472|-3.9472|-2.8972|-5.0472|-5.7072|-4.2672|-10.2972|-11.8368|-10.1611|-9.4811|-11.1711|-11.9127|-7.9827|-10.8227|-13.6778|-12.6213|-14.9215|-13.8082|-15.5114|-14.338|-15.158|-13.968|3.105|2.835|3.815|11.335|17.435|16.295|22.4596|20.6768|17.071|15.2171|13.9671|15.2871|12.2871|15.0271|14.4071|13.2271|17.7371|13.8458|12.3558|19.3183|13.3602|11.3302|14.1959|7.5459|6.7159|9.1664|9.3455|||||||12.1406|7.1546|7.1146|7.8641|6.6163|7.9263|7.2263|9.2263|10.0884|8.1551|9.5156|5.3656|7.2956|8.3756|8.048|6.672|8.332|6.358|9.2749|5.5849|4.8553|5.6961|6.7686|-3.0838|-4.6938|-4.8886|-5.6441|-4.7448|-5.7301|-5.4893|-5.0393|-6.1553|-5.5808|-6.2474|-6.1344|-5.8044|-6.6397|-6.9507|-5.1907|-4.8007|-4.4607|-4.6007|-2.8707|-2.4107|-5.3607|0.2972|0.7672|3.2672|2.7372|2.8972|3.0772|4.8072|5.8872|7.4072|6.3072|7.7472|8.3772|12.2534|7.8334|8.9534|10.2426|7.4326|8.7134|6.8399|3.1599|5.3899|5.4199|6.7399|7.3605|||4.7905|6.8705|7.4064|5.4747|6.9358|4.3155|3.3221|-0.0098|-2.5498|-3.1298|-2.8023|-2.3423|-1.5423|-1.3523|-2.7323|-2.4269|-2.908|-2.448|-2.058|-2.6995|-2.6095|-2.9359|-3.0615|-2.7298|-3.1082|-2.7382|-3.2321|-2.9971|-3.422|-2.492|-2.662|-3.652|-3.7365|-3.7568|-3.8426||||-3.4226|-4.0423|-3.5617|-4.0317|-4.5177|-4.1742|-3.8187|-3.2075|-2.3975|-2.3375|-3.3175|-4.0975|-4.0418|-3.9447|-4.8497|-4.2615|-5.5064||-4.9631|-5.0156|-4.103|2.4191|1.9391|2.8291|3.3491|4.1891|4.2061|4.5161|5.4601|5.5819|4.4419|3.5119|-0.9382|-1.1282|-3.5882|-3.5416|-2.0416|-2.7016|-2.7516|-2.0216|-2.0116|-2.0116|-1.5216|-2.8716|-3.2016|-3.4916|-3.1216
07177|100378|/equities/taiji|SHANGHAICOMP||8.776|-0.8051|-3.0751|-6.2551|-6.4751|-5.9101|-7.0848|-6.1302|-5.0402|-5.7002|-5.7902|-5.0727|-5.6127|-7.8881|-6.1049|-5.4249|-6.8355|-6.3455|-6.1555|-7.5375|-6.664|-6.6781|-5.3189|-6.8129|2.5389|4.1589|5.5689|4.3389||3.0189|1.3689|2.7389|1.7489|1.6189|1.8589|2.2589|2.6789|3.0589|4.7789|4.1889|4.2789|6.6089|4.6689|4.9589|5.3789|4.9089|5.2489|6.6389|5.9789|7.4089|9.2937|6.0716|8.1168|6.3925|-1.1894|-1.9594|-1.8194|-1.3794|-1.6694|-4.4794|-5.6394|-6.3063|3.2899|4.4699|5.5999|4.9399|5.6099|6.3188|6.6774|5.7255|5.1863|5.4293|5.5893|6.9793|5.98|-3.5116|-3.8516|-4.2216|-5.5616|-5.4642|-5.9287|-5.8819|-5.7119|-6.0714|-5.9647|-6.3213|-6.0213|1.0073|1.7173|||||||5.1173|5.8468|4.3768|5.9613|4.6195|4.0895|4.0595|4.8595|6.3932|5.6999|5.0395|-1.5668|-2.0068|-3.0668|-5.7168|-5.7513|-6.055|-6.2087|-5.8487|-6.9292|-6.3741|-6.7724|-6.9667|-7.0268|-7.0468|-6.796|-7.5682|-7.0582|0.3434|0.5734|3.6434|2.2934|6.2734|4.9834|2.1334|3.5734|4.7634|8.2234|-3.6999|-2.9099|-3.4799|-5.2799|-6.0003|-6.7676|-6.1253|-6.305|-7.4561|-6.9847|-4.9147|-6.7147|-7.4593|-6.6393|-6.0393|-4.7993|-8.3293|-9.1965|-10.111|-8.9297|-8.1297|-8.4497|-9.7319|-9.7489|-8.3289|-11.9688|5.0132|6.4332|5.3332|5.7732|4.7932|||6.1932|6.0832|5.9632|4.7632|5.0432|4.4732|4.1832|6.0632|6.1832|9.5032|10.424|10.0045|11.5445|10.5002|10.2402|12.4702|14.5083|13.6714|17.4192|11.2992|10.5892|13.9192|13.1192|12.826|10.4218|8.7118|-4.6891|-5.6091|-6.6891|-8.1291|-7.7978|2.1218|3.7318|6.9918|9.3363||||5.9626|6.1492|4.7053|4.9353|4.5453|3.9053|3.7353|4.3853|4.1653|4.7053|4.8453|6.2453|4.6553|4.3353|4.9053|5.4353|5.8753||6.9799|5.9065|8.0175|5.403|5.613|4.093|1.873|1.123|3.213|2.803|2.653|3.823|4.313|5.253|5.838|3.6339|4.7401|2.8001|3.1801|3.1801|3.7501|5.1249|2.8549|2.4549|3.4549|3.4449|2.1049|2.1349|2.3549
07178|100352|/equities/three-gorges|SHANGHAICOMP||0.8964|1.1339|-0.3023|-0.7223|-0.7023|-0.6241|-0.4641|-0.3841|-0.2541|-0.2041|-0.1941|-0.3541|-0.4341|-0.6462|-0.374|-0.374|-0.3877|-0.3588|-0.3049|-0.2449|-0.3049|-0.3402|-0.3002|-0.3502|-0.2002|-0.1502|-0.1402|-0.2002||-0.2302|-0.2402|-0.3002|-0.2902|-0.2102|-0.1902|-0.2502|-0.3402|-0.3002|-0.3238|-0.2438|-0.1838|-0.1838|-0.1538|-0.1638|-0.2238|-0.2538|-0.1738|0.1486|-0.2438|-0.2421|-0.2566|-0.288|-0.24|-0.2896|-0.2823|-0.2723|-0.3023|-0.2623|-0.2323|-0.3323|0.0286|0.0886|0.0986|0.0886|0.1086|0.1386|0.2486|0.3086|0.3986|0.4172|0.4533|0.5169|0.6107|0.6023|0.6481|0.7212|-0.2399|-0.4699|-0.5799|-0.3799|-0.5299|-0.2799|-0.2599|-0.2899|-0.2899|-0.3399|-0.3599|-0.4299|-0.3599|||||||-0.2799|-0.2699|-0.3299|-0.4099|-0.4999|-0.5476|-0.5442|0.2386|0.2586|0.2786|0.3486|0.3186|0.3286|0.3186|0.4786|-0.1742|-0.2342|-0.2442|-0.3842|-0.4642|-0.4626|-0.4026|-0.3526|-0.4326|-0.4726|-0.4526|-0.5568|-0.4471|-0.4401|-0.3778|-0.3886|-0.383|-0.4131|-0.3675|-0.419|-0.3104|-0.3232|-0.3532|0.0628|0.1228|0.1828|0.1728|0.2828|0.2428|0.1928|0.1728|0.1628|0.1728|0.1328|0.1228|0.1128|0.1528|0.1628|0.1828|0.3228|0.3628|0.3528|0.4128|0.4528|0.4942|0.3742|0.5042|0.4691|0.5096|0.4396|0.3996|0.4296|0.3696|0.4296|||0.3096|0.2796|0.3896|0.4496|0.5265|0.5652|0.5699|0.5818|0.4991|0.5791|0.6091|0.5691|0.6591|0.8487|0.6587|0.6787|0.8487|0.8987|0.7687|0.8016|0.8416|0.8016|1.0516|-0.6293|0.1135|0.4135|0.4735|-0.3193|-0.2993|-0.2593|-0.3093|-0.2893|-0.2993|-0.3693|-0.3593||||-0.3993|-0.4093|-0.5893|-0.5992|-0.6353|-0.5253|-0.6453|-0.6572|-0.6025|-0.5625|-0.6223|-0.4823|-0.6223|-0.4923|-0.5123|-0.5423|-0.4723||-0.3923|-0.6723|-0.7799|-0.7845|-0.8695|0.2104|0.3004|0.4304|0.6104|0.5804|0.7604|0.7604|0.8404|0.7827|0.7727|0.823|0.863|0.693|0.433|0.193|0.273|0.293|0.443|0.373|0.453|0.383|0.403|0.413|0.313
07179|100945|/equities/wanli|SHANGHAICOMP||-1.75|-2.2853|-2.0804|-2.3312|-2.2987|-1.8166|-2.1526|-1.8377|-1.2577|-0.6777|-0.7077|-1.3377|-1.4077|-2.0177|-1.3516|-1.1916|-0.9616|-0.6516|-0.7116|-0.5916|-0.5016|-0.7216|-0.6716|-0.9416|-0.6416|-0.4716|-0.5016|-0.4416||-0.4216|-0.4916|-1.3216|-1.4157|-1.3911|-1.1011|-0.9011|-1.0811|-1.2411|-1.4311|-1.1011|-0.9011|-1.2711|-1.2811|-1.2511|0.1087|0.5987|1.0987|0.7332|0.8429|0.8029|0.6929|0.8429|0.8847|0.7347|0.6447|0.9247|0.6747|0.8147|0.9893|0.9018|0.706|0.856|0.9065|0.9456|1.0076|0.9576|0.8576|1.0576|1.121|1.135|1.0401|1.3451|-0.2108|-0.1408|-0.3908|-0.7508|-0.6508|-0.9708|-1.2516|-0.9686|-1.0286|-1.0286|-0.9723|-1.033|-1.1194|-0.6894|-1.0094|-1.0452|-0.9752|||||||-0.7952|-0.9552|-1.0752|-0.9752|-0.7652|-1.0952|-1.0452|-0.8852|-0.5852|-1.0252|-0.9652|-1.0312|-0.7512|-0.7712|-0.9012|-0.8412|-0.7212|-0.7612|-0.7012|-0.6912|-0.7112|-0.6712|-0.9012|-1.5812|-1.7012|-1.5333|-1.8919|-1.7371|-1.3371|-1.2771|-0.8271|0.2304|0.2704|0.4004|0.2504|0.5004|0.2804|0.5204|0.5304|0.7104|0.7204|0.9304|0.9046|0.9046|0.8218|0.8618|0.7718|0.7218|0.6018|0.5918|0.6818|0.8518|0.8818|0.7818|0.8018|0.9518|0.9518|1.2029|1.0113|0.9413|1.1513|0.9213|1.2462|0.9562|1.2457|-0.277|-0.627|-0.647|-1.117|||-1.2054|-1.163|-0.953|-0.943|-0.993|-1.0719|-0.9819|-0.9919|-1.0419|-1.2688|-1.1524|-1.3074|0.2612|0.4512|0.1912|0.3212|0.4312|0.4312|0.7212|0.9012|1.0912|1.004|0.9966|1.0603|0.9703|1.2031|0.9335|1.1478|0.8978|1.1179|-0.2995|-0.6095|-0.2795|-0.3095|-0.1495||||-0.4295|-0.7395|-0.7495|-1.1895|-0.8836|-1.105|-0.8346|-0.836|-0.8085|-0.8425|-0.799|-0.8889|-0.8841|-0.9878|-1.1059|-0.9359|-0.9859||-1.2956|-1.0496|-1.0251|-1.0851|-1.0977|-0.8077|-0.6377|-0.4977|-0.3477|-0.3077|-0.7477|-1.0177|-1.3696|-1.4188|-1.1828|-1.3671|-1.2963|-1.1888|-1.2241|-1.2741|-1.6836|-1.4922|-1.516|-1.8696|-1.68|-1.8538|-2.3644|-2.1608|-2.0801
07180|101039|/equities/chongqing-wate|SHANGHAICOMP||-0.2842|-0.1742|-0.3742|-0.6042|0.1571|0.2271|0.3371|0.3771|0.4771|0.5717|-0.0457|-0.3057|-0.4557|-0.5949|-0.2949|-0.3249|0.2277|0.3377|0.3677|0.3677|0.2377|0.2877|0.3077|0.2777|0.3677|0.3377|0.2577|0.2277||0.0977|0.0477|0.2177|0.3077|0.1577|0.1677|0.2177|0.2177|0.2177|0.2377|0.2477|0.3109|0.3009|0.2723|0.2623|0.2123|0.2123|0.2123|0.1823|0.2523|0.2323|0.2623|0.2423|0.3278|0.3078|0.2528|0.3163|0.2312|0.2537|0.3338|-0.1288|-0.1788|-0.1588|-0.2288|-0.2288|-0.2488|-0.2588|-0.2588|-0.2288|-0.2288|-0.1888|-0.0788|-0.0588|-0.0788|-0.1388|-0.0888|-0.0988|-0.1688|-0.2688|-0.3382|-0.2879|0.0336|0.0636|0.1536|0.1136|0.1236|0.1836|0.0836|0.0636|0.1036|||||||0.1236|0.1536|0.2136|0.2236|0.2236|0.2536|0.3136|0.3542|0.3604|0.2704|0.3577|-0.0561|-0.1261|-0.1461|-0.2361|-0.2761|0.0077|0.0877|0.0977|0.0877|0.0977|0.1477|0.2277|0.2977|0.3037|0.2437|0.2637|0.2737|-0.0631|-0.0831|-0.1931|-0.1877|-0.1677|-0.2077|0.0537|0.1337|0.1037|0.1337|0.1537|0.1937|0.2239|0.1984|0.2112|0.2256|0.1956|0.2156|0.2308|0.1908|0.2308|0.2324|0.2024|0.2362|0.2175|0.1875|0.1475|0.1575|0.1075|0.1475|0.1975|0.1775|0.1575|0.1975|0.1975|0.2875|0.3605|-0.0223|-0.1123|-0.1923|-0.2323|||-0.2542|-0.268|-0.2638|-0.2879|-0.2879|-0.3399|-0.341|-0.3835|-0.4017|0.1052|0.1052|0.0852|0.1852|0.0852|0.0552|0.1252|0.2152|0.2352|0.2552|0.0952|0.1452|0.1152|0.2252|0.1352|0.1952|0.2452|0.2152|0.2652|0.2352|0.2652|0.2552|0.2852|0.321|0.2707|0.3889||||0.2089|0.2058|0.1858|0.1858|0.1258|0.1358|0.1858|0.1658|0.1587|0.1687|0.1724|0.2058|0.2023|0.1623|0.2123|0.1723|0.1623||0.1923|0.1623|0.1423|0.1623|0.1523|0.1823|0.2123|0.2123|0.2468|0.2168|0.1368|0.1868|0.2168|0.1668|0.2268|0.1268|0.1168|0.0868|0.1468|0.1168|0.0968|0.1268|0.154|0.1307|0.112|0.1196|0.0796|0.0796|0.0996
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP||-0.5069|-0.7469|-0.6714|-0.7804|-0.6513|-0.5546|-0.6268|-0.4259|-0.3059|-0.1859|-0.1959|-0.3959|-0.4259|-0.4976|-0.3915|-0.3315|-0.3359|-0.2159|-0.2059|-0.1959|-0.1659|-0.2459|-0.2359|-0.2459|-0.1659|-0.0959|-0.0759|-0.0359||-0.0959|-0.1359|-0.2459|-0.2618|-0.2574|-0.2529|-0.2129|-0.2729|-0.2129|-0.2822|-0.2469|-0.2569|-0.2706|-0.2611|-0.2578|-0.3052|0.0833|0.1033|0.0433|0.1133|0.1333|0.1433|0.1833|0.2233|0.1733|0.1633|0.2133|0.1833|0.2233|0.2433|0.2133|0.1833|0.2533|0.2834|0.3113|0.2841|0.2641|0.2932|0.2937|0.3266|-0.0715|-0.1515|-0.0915|-0.1115|-0.0615|-0.0815|-0.1815|-0.1815|-0.2315|-0.3615|-0.2991|-0.3091|-0.3435|-0.2591|-0.2791|-0.2975|-0.2278|-0.2778|-0.2778|-0.2878|||||||-0.1878|-0.2178|-0.3078|-0.2817|-0.1917|-0.3117|-0.2927|-0.2991|-0.2491|-0.2491|-0.2791|-0.2391|-0.1791|-0.1591|-0.2091|-0.1491|-0.0591|-0.1191|-0.0691|-0.1791|-0.1991|-0.1591|-0.1791|-0.2191|-0.2991|-0.3091|-0.3491|-0.2791|-0.2291|-0.2191|-0.1891|0.0668|0.0768|0.1168|0.1568|0.2568|0.2802|0.2602|0.2702|0.2502|0.326|0.2307|0.2007|0.2365|0.2459|0.2259|0.2491|0.2285|0.2252|0.2731|0.2331|0.2378|0.2344|0.1744|0.1844|0.2144|0.1844|0.2844|-0.0487|-0.1387|-0.1087|-0.1287|-0.0987|-0.0987|-0.1087|-0.1587|-0.1887|-0.1987|-0.2787|||-0.2387|-0.1987|-0.1587|-0.1087|-0.0287|-0.1187|-0.0987|-0.0787|-0.2587|-0.2796|-0.2979|-0.2579|-0.2079|-0.1679|-0.2479|-0.2779|-0.2668|-0.3153|-0.2653|-0.2905|-0.2705|-0.3049|-0.2749|-0.2949|-0.3049|-0.2849|-0.3149|-0.3122|-0.4176|-0.3514|-0.4014|-0.4801|-0.4505|-0.5248|-0.4287||||-0.3987|-0.4687|-0.5677|-0.4878|-0.3859|-0.4006|0.077|0.177|0.297|0.3383|0.2983|0.2883|0.3283|0.3583|0.2883|-0.0445|-0.1545||-0.1845|-0.0845|-0.1445|-0.2945|-0.2952|-0.3333|-0.303|-0.2854|-0.3055|-0.3355|-0.3155|-0.374|-0.3904|-0.4173|-0.2173|-0.3473|-0.3199|-0.3672|-0.3572|-0.3563|-0.4254|-0.3828|0.0542|0.1842|0.1942|0.1342|0.1042|0.2142|0.2542
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP||-2.8533|-3.8196|-2.998|-3.7623|-3.3892|-2.7014|-3.0001|-2.361|-1.711|-1.031|-0.981|-1.821|-2.041|-2.7839|-1.7575|-1.6975|0.2116|0.7916|0.8416|0.9016|0.9916|0.6816|0.8216|0.7516|1.1616|1.3616|1.5259|-0.0875||-0.5975|-0.9475|-1.2175|-1.6807|-1.3607|-1.4844|-0.9644|-1.1344|-1.1344|-1.4028|-1.3471|-1.2493|-1.2093|-1.3193|0.2282|0.2482|0.6982|0.7582|0.6282|0.8582|1.0382|0.9782|0.8682|1.1082|1.0582|1.2982|1.5179|0.9798|1.0698|1.1609|1.3275|0.9575|1.2075|1.4548|1.3736|1.3292|1.2492|1.4492|1.4333|1.7441|1.3141|1.5541|1.7625|1.8686|2.0576|-0.181|-0.901|-0.771|-0.821|-1.751|-1.9273|-1.9104|-1.9677|0.3152|0.7252|1.0052|0.8352|0.8252|0.4352|0.8452|||||||0.8652|1.0852|1.1052|1.1852|1.0452|0.8552|1.0952|1.2406|1.3537|1.2967|1.0467|1.1567|1.2367|1.4388|1.2498|1.0398|1.3498|1.4275|1.6894|-0.227|-0.257|-0.367|-0.617|-1.397|-1.927|-1.67|-2.0631|-1.9374|-1.7305|-1.9629|0.5148|0.8248|0.7648|0.8548|0.6648|0.5148|0.6748|0.5448|0.4648|0.8748|1.2648|0.9848|1.3348|1.1148|0.9948|0.9948|1.3348|1.4648|2.5948|0.8142|0.4642|0.6542|0.5542|0.4442|0.5042|0.6442|0.5842|0.6542|0.5842|0.8642|0.8342|0.9742|0.9842|1.0742|1.0542|0.8242|1.0242|0.8342|0.6042|||0.4942|0.7042|0.3042|0.4442|0.4042|0.5942|1.0242|-1.3036|0.1642|0.2342|0.2242|0.5142|1.0642|1.1842|1.3642|0.9842|0.8942|0.9342|1.0242|0.8142|0.9442|1.2642|1.3775|1.306|1.365|1.295|1.245|-0.5463|-0.8763|-0.7763|-0.8263|-1.0463|-0.8663|-0.6963|-0.4163||||-0.7763|-0.9963|-1.0563|-1.7663|-1.7391|-1.3998|-1.4105|-1.1579|-1.3353|-1.2643|-1.0543|-1.3143|-1.4715|-1.67|-1.49|-1.25|-1.33||-1.8477|-1.8981|-1.1039|-1.2639|-0.9939|-0.8339|-0.6039|-0.7239|-0.5839|-0.7739|-0.9439|-1.3139|-1.427|-1.217|-0.977|-1.387|-1.3|-1.3496|-1.1996|-1.2796|0.0269|0.6469|0.7269|0.6269|0.8469|0.6369|0.4469|0.8269|0.8369
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP||-3.5933|-4.0733|-4.5033|-6.0533|-6.4133|-7.5633|-11.0333|-11.7584|2.424|6.704|8.204|8.9476|6.943|3.253|4.7516|-1.0079|-4.1579|-3.7615|-3.8725|-4.5122|-3.8022|-4.8422|-4.4672|-5.1272|-6.1118|-4.8524|-4.6397|-3.9497||-3.5597|-4.4697|-5.2597|-6.047|-5.8777|-6.3313|-4.9713|1.0723|2.5223|2.7523|3.4523|4.5423|6.0423|-1.1313|-0.9113|-0.8513|-4.7713|-5.9013|-5.2708|-3.0808|-2.6808|-5.1508|-5.9087|-6.4087|-6.2509|0.5791|3.1091|3.0491|5.2691|6.5491|8.3194|-2.0232|-2.0032|-1.6132|-2.0832|-2.9532|-2.1032|-2.4732|-2.5332|-4.3432|-5.6732|-6.6914|-7.1408|-7.6676|-6.4776|-6.6976|-5.4676|-7.9476|-8.8222|-9.396|-8.71|-6.479|-7.869|-7.8461|-6.4548|0.591|0.871|2.461|3.771|3.621|||||||5.731|4.601|5.491|6.1846|-0.0337|-4.4037|-3.7237|-6.1237|-6.5151|-6.8216|-7.2553|-7.5481|-5.6104|-5.5504|-7.1004|-7.4267|-4.1667|-4.7867|-5.7567|-6.4867|-5.5967|-4.8767|-5.6667|-7.3867|-8.4367|-8.6385|-8.2953|-5.3153|-6.0553|-8.3553|-6.333|-6.233|-7.083|-6.183|-7.853|-8.9531|-10.7051|-8.502|-8.5913|-7.7513|-9.588|-9.4479|-8.2379|-8.3279|-8.7179|-9.2279|-6.6579|-8.3379|-9.1679|-10.6279|-11.5302|-12.0672|-12.5262|-9.0462|-7.4462|-8.8262|-10.5462|-10.6362|-12.7864|-12.5119|-11.2219|-13.6919|-11.2419|-11.7919|-11.5019|-13.8519|-15.4318|2.7458|5.8258|||13.1258|15.2058|15.6167|16.1783|15.7183|14.7792|13.9302|16.5202|10.0102|11.1802|15.3202|17.012|15.912|17.0208|16.4695|19.7695|20.9028|18.6128|20.9467|19.6008|13.4008|9.9908|7.3108|4.9108|9.3808|4.1108|5.7308|11.7708|9.8708|6.6108|6.8908|8.9608|9.1708|11.7608|16.9908||||14.5681|9.5381|15.9782|12.0025|13.839|11.539|13.2804|11.5716|11.4228|7.0828|6.6828|8.9828|12.2828|9.7228|9.4128|10.6528|6.3828||9.1828|10.4316|7.3027|8.1627|8.5189|7.1368|7.2436|7.63|5.0984|6.6284|6.3131|6.2994|4.5277|3.2877|3.3477|4.8177|3.5597|2.8997|2.4997|2.4797|2.3897|2.5297|3.9297|5.0415|4.0172|3.5994|2.7697|3.2658|2.0025
07184|100788|/equities/cinda-realesta|SHANGHAICOMP||-0.5289|-0.6889|-0.6389|-0.8626|-0.6521|-0.6821|0.0973|0.2673|0.4273|0.7126|0.5592|-0.1551|-0.3051|-0.4466|-0.2907|-0.2807|-0.3512|-0.2858|-0.2458|-0.2817|-0.2617|-0.3073|-0.3119|-0.3183|-0.2483|-0.2383|-0.1983|-0.2483||-0.2283|-0.2083|-0.3083|-0.3807|-0.3869|-0.3515|-0.3244|-0.4005|-0.3572|-0.2872|-0.1972|-0.2672|-0.2172|-0.1472|-0.3072|-0.352|-0.222|-0.282|0.0041|0.0541|0.0841|0.0441|0.0541|0.1741|0.2141|0.3341|0.4085|0.2985|0.3285|0.2485|0.2585|0.3185|0.3685|0.4475|0.4252|0.4252|0.4952|0.4877|0.4977|0.6231|0.4729|0.5329|0.4529|-0.172|-0.172|-0.162|-0.182|-0.152|-0.112|-0.242|-0.202|-0.292|-0.3131|-0.2536|-0.3264|-0.2897|-0.2927|-0.3328|-0.3463|-0.4196|||||||-0.2941|-0.3182|-0.3649|-0.4506|-0.3165|-0.3788|-0.3688|-0.4198|-0.4271|-0.4413|-0.4719|-0.526|-0.5269|-0.5495|-0.6144|-0.6659|-0.6059|-0.7537|-0.7029|-0.6929|-0.6329|-0.3629|-0.2329|-0.3329|-0.7329|-0.8187|0.1172|0.2872|0.3072|0.4272|0.6672|0.5872|0.3872|0.4672|0.6172|0.3972|0.3972|0.4372|0.5372|0.6772|0.7995|0.7048|0.5555|0.6156|0.5959|0.5459|0.4859|0.5403|0.4313|0.4913|-0.1587|-0.1887|-0.2787|-0.2987|-0.3569|-0.3476|-0.4376|-0.4363|-0.4063|-0.3663|-0.3563|-0.4263|-0.4163|-0.3063|-0.3863|-0.4763|-0.3763|-0.3163|-0.5263|||0.0351|0.1651|0.3351|0.4851|0.4979|0.4679|0.5279|0.5041|0.5341|0.6466|0.5854|0.5054|0.5554|0.6747|-0.3703|-0.3603|-0.3203|-0.4803|-0.4242|-0.4753|-0.6076|0.067|0.077|0.227|0.297|0.337|0.377|0.437|0.517|0.5908|0.5913|0.7|0.5415|0.5815|-0.3891||||-0.3991|-0.4693|-0.4354|-0.5208|-0.4821|0.0319|0.1719|0.2519|0.3719|0.394|0.374|0.44|0.4765|0.4565|0.4065|0.6667|-0.2617||-0.2217|-0.1817|-0.3417|-0.3317|-0.4073|-0.3977|-0.41|-0.2876|-0.3076|-0.2807|-0.3207|-0.3884|-0.3384|-0.387|-0.3255|-0.3755|-0.329|-0.4208|-0.3967|-0.3677|0.0437|0.1937|0.3437|0.3323|0.395|0.3657|0.3057|0.3157|0.3857
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP||-0.7477|-1.4777|-1.6877|-2.6177|-2.8193|-2.3611|-2.297|-1.8041|-1.6241|-1.1341|-1.2241|-1.3441|-1.7641|-2.477|1.0353|1.5153|1.3753|1.7642|2.0442|1.3672|1.4695|1.4937|1.5137|0.9437|1.0937|1.1337|1.3537|1.0637||0.8037|0.8137|0.6137|0.2437|0.9537|1.2137|0.7837|0.6637|0.8037|0.9937|1.0237|1.2937|0.9837|0.4837|0.5337|0.3937|0.6037|0.7137|0.5937|0.6837|0.8437|0.698|0.508|0.698|0.548|0.748|0.7892|0.6174|0.6474|0.7701|0.8201|0.7359|0.839|0.819|0.929|0.9592|0.8292|0.8992|0.9068|1.1236|0.9157|0.9757|1.1357|1.3273|1.1438|1.5182|-0.5646|-0.6546|-0.6846|-0.9246|-0.8218|-0.9175|0.062|0.392|0.512|0.672|0.622|0.562|0.362|0.732|||||||0.712|-0.1775|-0.4275|-0.3375|-0.3775|-0.5675|-0.4375|-0.3775|-0.3675|-0.3975|-0.5575|-0.6275|-0.5075|-0.6775|-0.8675|-1.0168|-0.928|-1.008|-0.928|-1.158|-0.998|-1.078|-0.978|-1.408|-1.448|-0.7777|-0.9389|-0.7857|-0.9085|-0.9359|-0.7688|-0.7216|-0.6016|-0.6916|-0.9549|-0.7737|-0.8268|-0.7868|-1.1086|0.1615|0.3215|0.2015|0.2615|0.3415|0.7915|0.7415|0.7415|0.9015|0.8415|0.6615|0.5315|0.6115|0.7515|0.9315|0.8615|0.9686|0.9596|1.2191|0.9918|1.0918|1.0318|1.0218|1.1018|1.2618|1.2018|-0.4772|-0.7672|-0.8472|-1.2472|||-1.2095|-1.4106|-1.2291|-1.3229|-1.3029|-1.4103|-1.3438|-1.5471|0.8345|0.6145|0.7445|0.6445|1.2945|1.0113|1.0513|1.0113|1.0013|1.1513|1.0736|0.8436|0.9936|1.1736|1.1136|1.0136|0.8036|0.9336|0.8636|0.7236|0.7736|0.7936|0.7936|0.9336|1.2636|1.5236|1.87||||1.2827|1.8212|1.0067|0.7367|1.0267|0.9467|0.9867|1.1367|1.3135|1.4221|-0.186|-0.326|-0.736|-0.866|-0.886|-0.286|-0.926||-1.066|-1.126|-0.786|0.9973|0.8473|1.0673|0.6173|0.5873|0.8873|0.9673|0.8873|0.6273|0.7873|0.9373|0.96|0.817|0.767|0.467|0.587|0.447|0.427|0.677|0.647|0.617|0.867|0.977|0.417|0.497|0.447
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP||0.5199|-0.0769|-0.2269|-0.4369|0.1199|0.1899|0.2799|0.2899|0.3499|0.398|0.4489|-0.1475|-0.3075|-0.414|-0.3189|-0.3003|0.0461|0.1161|0.1261|0.1361|0.1461|0.0961|0.1161|0.0661|0.1461|0.1861|0.2161|0.1961||0.1661|0.1161|0.0461|0.0461|0.1161|0.0861|0.0861|0.0861|0.0961|0.0961|0.1661|0.1861|0.1761|0.1961|0.1761|0.0861|0.1161|0.1061|0.1361|0.1961|0.1508|0.1208|0.1108|0.1408|0.1308|0.1008|0.1408|0.1108|0.1608|0.1897|0.1842|0.1442|0.1842|0.1891|0.2309|0.1616|0.1716|0.1916|0.2016|0.2292|0.2306|0.1806|0.2306|0.2017|0.2317|0.2385|-0.0515|-0.1015|-0.1815|-0.2515|-0.2241|-0.2324|-0.2304|-0.1547|-0.1931|-0.1886|-0.1713|-0.2013|-0.1613|-0.1313|||||||-0.1013|-0.1413|-0.1413|-0.1313|-0.1113|-0.2013|-0.2119|-0.1934|-0.2108|-0.1659|-0.2034|-0.2158|-0.173|-0.193|-0.223|-0.2363|-0.1463|-0.1563|-0.1163|-0.1963|-0.2263|-0.1963|-0.1363|-0.1463|-0.2863|-0.2796|-0.2874|-0.2174|-0.2274|-0.2374|-0.1974|-0.2539|-0.2353|-0.1853|0.0506|0.1306|0.1206|0.1606|0.1806|0.2006|0.2307|0.2007|0.2007|0.2107|0.1807|0.1107|0.1207|0.1407|0.0607|0.0307|0.0607|0.1207|0.1407|0.1307|0.1207|0.1207|0.0807|0.1907|0.2107|0.2507|0.2407|0.2307|0.2807|0.3416|0.3442|0.3459|0.2359|0.2259|0.1259|||0.2659|0.2859|0.2659|-0.1073|-0.1473|-0.2373|-0.2173|-0.1973|-0.2473|-0.2773|-0.2869|0.0359|0.1259|0.1259|0.1759|0.1959|0.1859|0.1359|0.1259|0.1059|0.0759|0.1059|0.2359|0.3059|0.3959|0.2459|0.1959|0.2759|0.2159|0.2959|0.4559|0.3659|0.451|0.32|0.33||||0.23|0.19|0.13|0.1|0.16|0.23|0.27|0.23|0.29|0.38|0.3025|0.3125|0.3425|0.3512|0.3412|0.3212|0.4329||-0.1863|-0.2163|-0.1863|-0.2563|-0.2864|-0.2697|-0.2599|-0.2199|-0.1799|-0.1599|-0.1299|-0.1499|-0.1499|-0.2399|-0.1399|-0.2599|0.0876|0.0676|0.1376|0.1776|0.1576|0.1976|0.2333|0.2108|0.1959|0.1954|0.1754|0.1854|0.1854
07187|100307|/equities/citychamp|SHANGHAICOMP||-0.363|-0.423|-0.4746|-0.561|-0.517|-0.443|-0.4643|0.1845|0.2945|0.3771|-0.036|-0.156|-0.276|-0.4002|0.0849|0.1349|0.1549|0.2249|0.2549|0.2449|-0.0602|-0.1202|-0.1402|-0.1802|-0.1302|-0.1102|-0.0902|-0.1102||-0.1302|-0.1402|-0.2102|-0.2349|-0.2303|-0.2337|-0.2037|-0.2561|-0.2467|-0.1867|-0.1367|-0.1467|-0.1567|-0.1367|-0.2167|0.0264|0.1464|0.1264|0.0864|0.1264|0.1564|0.1364|0.1064|0.1864|0.1364|0.1764|0.1764|0.1564|0.177|0.1531|0.162|0.152|0.162|0.1796|0.1623|0.1323|0.1523|0.1723|0.1865|-0.0198|-0.0898|-0.0598|-0.0598|-0.0698|-0.0798|-0.0998|-0.1398|-0.0998|-0.0998|-0.2098|-0.1398|-0.1698|-0.1998|-0.1579|-0.1687|-0.1808|-0.1633|-0.1953|-0.1992|-0.2402|||||||-0.1938|-0.2238|-0.2486|-0.2719|-0.2295|-0.3017|-0.2958|-0.3263|-0.3114|-0.3114|-0.3414|-0.1314|-0.2714|-0.3024|0.0266|0.0666|0.1066|0.0466|0.1266|0.1066|0.1466|0.3166|0.4487|0.297|-0.265|-0.29|-0.2996|-0.2695|-0.326|-0.3274|-0.2574|-0.2774|-0.3074|-0.2916|0.0756|0.0856|0.0856|0.1156|0.1656|0.2356|0.3056|0.2956|0.3056|0.3356|0.473|0.2397|0.2597|0.2496|0.1965|0.2083|-0.0336|-0.0536|-0.0836|-0.0936|-0.0536|-0.0636|-0.0836|-0.0636|-0.0736|-0.0736|-0.0736|-0.0936|-0.0936|-0.0936|-0.1236|-0.1636|-0.1436|-0.1336|-0.2336|||-0.2638|-0.2559|-0.1899|-0.1199|-0.0799|-0.1399|-0.1099|-0.1099|-0.0999|-0.0799|-0.0999|-0.1399|-0.0999|-0.0999|-0.1599|-0.1499|-0.1299|-0.1899|-0.1299|-0.1599|-0.1779|-0.1938|-0.1713|-0.1784|-0.1843|-0.1511|-0.1756|-0.1256|-0.1056|-0.0856|-0.1156|-0.1156|-0.1056|-0.0756|-0.0956||||-0.1256|-0.1756|-0.1656|-0.2076|-0.1838|-0.2155|-0.1771|-0.1917|-0.1749|-0.1449|-0.1549|-0.1549|-0.1449|-0.1449|-0.1849|-0.1249|-0.1849||-0.1549|-0.0649|-0.1549|-0.1949|-0.1907|-0.2211|-0.1986|-0.1434|-0.1634|-0.1234|-0.1534|-0.1749|-0.1549|-0.1849|-0.1449|-0.1849|-0.1699|-0.1822|-0.1652|-0.1522|-0.2159|-0.1729|-0.1229|-0.1229|-0.1129|-0.1329|-0.1929|-0.1505|-0.1405
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP||-4.7987|-5.9111|-5.3611|-6.5528|-6.0509|-6.3049|-7.013|-7.3508|-8.6255|1.5342|3.6442|4.5242|2.7042|5.1742|5.6842|8.5242|6.5282|8.0182|5.5382|5.9782|3.6782|1.5882|3.9082|6.6514|5.2052|3.4652|2.9852|3.0952||2.7895|3.1413|3.3292|3.1652|2.1322|2.0064|1.1745|-0.7831|-0.6331|-0.804|-0.7408|-0.7371|-0.727|-0.6303|-0.6303|-0.8849|-0.7568|-0.7779|-0.8779|-0.8045|-0.8636|-0.8796|-0.8203|-0.7003|-0.8203|-0.8911|-0.7694|-0.8994|-0.6294|-0.4594|-0.5594|-0.6194|-0.3294|-0.6194|-0.6594|-0.7694|-0.6394|-0.7894|-0.7894|-0.7494|-1.0494|-1.3794|-1.2401|-1.202|-0.612|-0.602|-0.952|-1.0054|-0.9854|-1.3574|-0.955|-1.065|-1.2119|-1.1065|-1.2302|-0.9702|-0.6902|-0.8902|-0.8602|-0.9302|||||||-0.7902|-0.8702|-1.2002|-0.8202|-0.8502|-1.0002|-0.9677|-0.8777|-0.7677|-1.0277|-1.0792|-1.1272|-0.9956|-1.0241|-1.1413|-1.0344|-0.6944|-0.6244|-0.7944|-1.0544|-0.9744|-0.7044|-0.9544|-1.2844|-1.3544|-1.2031|-1.4296|-1.1396|-1.3734|-1.0646|-0.9846|-1.2342|-1.3249|-1.1849|-1.4463|0.2405|0.0605|0.1305|0.5305|0.9305|-0.9741|-1.0041|-1.0285|-1.0773|-1.0473|0.1326|0.3226|0.5026|0.3226|0.2826|0.5626|0.7526|0.9726|0.9426|1.0445|-0.2273|-0.3173|-0.3673|-0.3773|-0.6673|-0.5373|-0.5273|-0.2873|-0.2573|-0.3973|-0.4773|-0.6873|-0.9273|-1.2073|||0.7061|0.8661|0.8861|1.2661|1.1182|0.5382|0.6882|0.7982|0.5282|0.3782|0.3782|0.4982|0.8582|0.7782|0.8082|0.8282|0.9682|0.8182|1.0482|1.2382|0.9982|0.8582|0.9782|1.2167|1.2189|1.2955|1.1455|1.4052|1.0302|1.2502|0.9802|0.8102|1.1402|1.1002|1.4202||||-0.4328|-0.7228|-0.6628|-1.2928|-1.204|-1.28|-1.2092|-0.7826|-0.4926|-0.8226|-0.9891|-0.9998|-1.0778|-1.1498|-1.0177|-1.0477|-1.0077||-1.3184|-0.9084|-1.0784|-1.0084|-1.1272|-1.1672|-0.8972|-0.8672|-0.9272|-0.9972|-0.8572|-1.1672|-1.4052|-1.5245|-1.2892|-1.2892|-1.3664|-1.2958|-1.5706|-1.3922|-1.1322|-0.9022|-1.1322|0.1854|0.6054|0.5554|0.4954|0.4954|0.8554
07189|100894|/equities/zhongchu|SHANGHAICOMP||-0.235|-0.415|-0.535|-0.785|-0.6158|0.15|0.24|0.41|0.53|0.5512|0.6464|-0.1954|-0.4154|-0.5886|-0.4164|-0.3993|-0.3106|-0.2106|-0.2006|-0.2306|-0.2306|-0.2806|-0.2606|-0.2706|-0.1706|-0.1306|-0.1306|-0.1606||-0.2406|-0.2406|-0.3006|-0.3692|-0.3509|-0.2709|-0.3109|0.0436|0.1336|0.1936|0.1736|0.2336|0.2677|0.2481|0.2181|0.1181|0.1681|0.1881|0.1881|0.2681|0.2634|0.2034|0.1834|0.2416|0.2105|0.2005|0.2405|0.1605|0.1905|0.2304|0.2004|0.2204|0.2304|0.231|0.211|0.141|0.151|0.211|0.211|0.241|0.2129|0.2329|-0.0658|-0.0558|-0.0758|-0.0858|-0.0858|-0.1558|-0.2358|-0.3109|-0.263|-0.2939|-0.2718|-0.2282|-0.2382|-0.2946|-0.2146|-0.2746|-0.3895|-0.318|||||||-0.218|-0.2443|-0.2466|-0.2166|-0.1566|-0.2466|-0.2266|-0.1766|-0.2166|-0.2066|-0.2266|-0.1966|-0.1766|-0.1966|-0.3066|-0.3619|-0.3241|-0.312|-0.242|-0.332|-0.352|-0.302|-0.212|-0.292|-0.402|-0.4584|-0.4189|-0.3489|-0.4464|-0.2164|-0.2164|-0.2864|-0.2464|-0.2664|0.0452|0.1852|0.1552|0.1852|0.2052|0.2852|0.2852|0.3052|0.3652|0.3748|0.3343|0.2543|-0.0601|-0.0501|-0.1501|-0.2001|-0.1901|-0.1201|-0.1201|-0.1901|-0.1601|-0.1401|-0.1801|-0.1101|-0.1301|-0.1201|-0.2001|-0.1701|-0.2301|-0.2501|-0.3801|-0.4501|-0.4101|-0.4001|-0.5801|||-0.5001|-0.5266|-0.3866|-0.2966|-0.4766|-0.3975|-0.4775|-0.5133|-0.3933|-0.4333|-0.5233|-0.6169|-0.5428|-0.5128|-0.4728|-0.5928|-0.5875|-0.6948|-0.689|-0.785|-0.8716|0.1074|0.4074|0.1374|0.3274|0.2474|0.2574|0.4874|0.4174|0.5274|0.5974|0.7374|0.747|0.6868|0.6268||||0.5868|0.2768|0.3368|0.2668|0.3968|0.4268|0.5268|0.5668|0.7168|0.5268|0.5868|0.4568|0.4268|0.4168|0.5968|0.5068|0.5868||0.8221|-0.3407|-0.3807|-0.4307|-0.4981|-0.5071|-0.5167|0.1461|0.2562|0.3162|0.2862|0.3362|0.4462|0.3162|0.4262|0.4062|0.3062|0.0662|0.2061|0.3262|0.2962|0.2521|0.3616|0.2527|0.2522|0.2022|0.1522|0.1722|0.2322
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP||0.4373|-0.0242|-0.1842|-0.3242|0.085|0.125|0.155|0.205|0.255|0.2843|0.3841|-0.0625|-0.2025|-0.2721|-0.1523|-0.1223|0.0896|0.1296|0.1396|0.1296|0.1096|0.0996|0.1296|0.1096|0.1396|0.1696|0.1757|-0.0323||-0.0923|-0.1023|-0.1023|-0.1623|-0.1627|-0.1582|-0.1582|-0.1879|-0.1779|-0.1879|-0.1179|-0.1579|-0.1579|-0.1379|-0.1279|-0.1768|-0.1574|-0.1843|-0.2016|-0.1416|-0.1416|-0.1616|-0.1316|-0.1616|-0.183|-0.1718|-0.1518|-0.1618|-0.1118|-0.0918|-0.1018|-0.1418|-0.1118|-0.0718|-0.1018|-0.1518|-0.147|-0.157|-0.1892|-0.1829|-0.2022|-0.2026|-0.2122|-0.2133|-0.2355|-0.2155|-0.1655|-0.1655|-0.1755|-0.2555|-0.1955|-0.1555|-0.1055|-0.0855|-0.1155|-0.2155|-0.2518|-0.2914|0.0867|0.1267|||||||0.1967|0.1798|0.0998|0.1098|0.1398|0.1398|0.1798|0.1598|0.1398|0.1898|0.2109|0.193|0.1815|0.2152|0.1671|0.1971|0.1971|0.2348|0.2448|0.214|0.222|0.2173|0.2132|0.2432|-0.1141|-0.1341|-0.2641|-0.2596|-0.2796|-0.1896|-0.2296|-0.2704|-0.1304|-0.1204|0.0723|0.1323|0.0123|0.0623|0.0623|0.0823|0.1323|0.1923|0.1715|0.1515|0.1415|0.0915|0.0815|0.0915|0.0515|0.0415|0.0615|0.1115|0.1015|0.1415|0.1615|0.1699|0.1299|0.1499|0.1499|0.1499|0.1399|0.1999|-0.0391|-0.0391|-0.0891|-0.1191|-0.0791|-0.1491|-0.2091|||-0.2413|-0.2169|-0.2402|-0.2164|-0.2686|-0.2095|-0.244|-0.2003|-0.2303|-0.2311|-0.2441|-0.2441|-0.1841|-0.1541|-0.0741|-0.1141|-0.1141|-0.1741|-0.2141|-0.2424|-0.272|-0.3031|-0.2617|-0.2946|-0.2847|-0.2847|-0.3544|-0.2944|-0.3721|0.0649|0.0849|0.1749|0.2049|0.1349|0.2049||||0.3049|0.1849|0.1649|0.2249|0.2149|0.2349|0.2849|0.2249|0.2249|0.3749|0.367|0.357|0.3646|0.34|0.2942|0.3117|0.3317||0.395|0.3762|-0.0816|-0.1916|-0.2316|-0.1416|-0.1516|-0.1916|-0.2316|-0.261|-0.271|-0.241|-0.221|-0.281|-0.141|-0.261|0.1049|0.0449|0.1149|0.1449|0.1849|0.2068|0.2108|0.1708|0.1608|0.1708|0.1808|0.1708|0.1708
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP||-0.4098|-0.3998|-0.7498|-1.1198|0.4349|0.5149|0.7049|0.6653|0.7853|0.8811|0.85|-0.3783|-0.5583|-0.8126|-0.55|-0.5176|-0.3896|-0.2796|-0.4196|-0.2996|-0.3196|-0.3396|-0.3196|-0.3096|-0.1996|-0.0796|-0.0696|-0.2196||-0.2996|-0.3496|-0.3596|-0.4996|-0.4496|-0.4855|-0.4355|-0.5498|-0.4637|-0.5173|-0.5388|-0.5467|-0.5856|-0.4656|-0.4956|-0.5984|-0.4884|0.2345|0.2245|0.2945|0.3145|0.4445|0.4745|0.486|0.386|0.326|0.286|0.256|0.276|0.306|0.386|0.486|0.5396|0.6319|0.5667|0.4867|0.4367|0.4367|0.5067|0.4367|0.4767|0.5567|0.6274|0.6724|-0.1421|-0.2621|-0.3521|-0.3821|-0.4721|-0.6393|-0.4244|-0.5144|-0.4689|-0.5029|-0.4129|-0.5129|-0.5049|-0.6083|-0.6297|0.1807|||||||0.1507|0.0607|0.0607|0.3507|0.3707|0.2607|0.3607|0.4007|0.3707|0.5507|0.3807|0.3707|0.4107|0.4507|0.3907|0.3207|0.5507|0.4907|0.6907|0.6566|0.668|0.598|0.6849|0.5419|-0.2322|-0.2122|-0.5622|-0.5822|-0.5523|-0.5223|-0.3923|-0.5523|-0.5646|0.145|0.275|0.465|0.415|0.515|0.3623|0.2823|0.2823|0.2523|0.3823|0.5165|-0.1869|-0.2269|-0.1969|-0.1869|-0.1969|-0.2369|-0.2369|-0.1869|-0.2169|-0.2469|-0.2069|-0.2269|-0.4169|-0.2069|-0.1069|-0.2269|-0.1969|-0.2669|-0.2169|-0.2869|-0.3069|-0.5369|-0.5369|-0.5769|-0.7503|||0.3905|0.5305|0.5305|0.5805|0.6705|0.6735|0.7635|0.799|1.0634|-0.622|-0.6892|-0.7292|-0.7699|-0.7544|-0.764|-0.8838|-0.9223|-0.8623|-1.0423|-1.2645|0.5044|0.8244|1.132|0.302|0.472|0.402|0.292|0.502|0.452|0.902|0.712|0.842|0.802|0.7513|0.8013||||0.7713|0.4913|0.6613|0.4713|0.3513|0.5913|0.4213|0.3313|0.4313|0.4413|0.2913|0.3213|0.5013|0.5113|0.3013|0.6213|0.5031||0.4546|0.4746|0.5618|-0.2211|-0.2411|-0.4411|-0.4411|0.052|0.252|0.202|0.142|0.112|0.232|0.142|0.332|0.222|0.352|0.352|0.312|0.382|0.232|0.342|0.3589|0.2618|0.2944|0.3079|0.2479|0.3079|0.2979
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP||-3.5103|-5.9703|-5.3703|-7.1627|-6.4315|-5.3745|-6.4171|-5.8543|-5.834|-4.604|-4.614|-5.264|-5.774|-6.8096|-6.7296|-5.8657|1.7069|3.0169|3.9769|3.6669|5.2869|5.5569|6.5969|4.2869|3.5969|4.885|-2.3048|-1.5248||-1.1248|-1.1848|-2.2048|-2.7393|-2.7127|-2.3385|-1.6785|-2.5285|-2.1885|-2.6356|-2.473|-2.4042|-2.5972|-2.3012|-2.1912|-2.8856|-2.0218|-2.2817|-2.5693|-2.5607|-2.4535|-2.5414|-2.2656|-1.9256|-2.2856|-2.2156|-1.2856|-1.8456|-1.0756|-0.4256|-1.1356|-1.3856|-0.8456|-1.1856|-1.1356|-0.9456|-1.5356|-1.4456|-1.1956|-1.6756|-1.9256|-2.2456|-1.4456|-1.8456|-1.4256|-1.4656|-3.0456|-2.6356|-3.2156|-5.0456|-2.6782|-3.2882|-3.3358|-2.6558|-3.2658|-3.3917|-3.1458|-3.4763|-4.0757|-3.9481|||||||1.1294|0.6894|1.0094|1.9394|2.4194|1.9094|3.6594|3.4694|4.2794|2.5694|1.8594|2.2794|3.1794|3.2994|2.4494|2.9594|3.7494|4.0494|4.6308|-0.151|-1.091|-0.441|-3.351|-4.651|-5.271|-3.411|-4.151|-3.011|-2.361|-1.881|-1.261|-3.051|-2.241|-3.161|-3.7977|1.017|1.017|1.437|1.977|1.927|2.607|2.557|3.397|-1.631|-2.481|-3.571|-2.851|-2.331|-3.961|0.6011|0.3011|0.6311|0.8411|1.2011|1.8011|2.4011|1.8911|3.7911|3.6411|3.3611|4.2511|4.3211|4.8385|5.1006|6.1757|-1.3771|-3.1971|-2.6671|-4.6371|||-4.2956|-2.9856|-2.9456|-2.2256|-2.6256|-2.9856|-2.9656|-2.7456|-4.4056|-5.1388|-3.8509|-3.5409|-1.8909|-2.6409|-3.7809|-4.2452|-3.7152|-4.7118|-4.7151|-3.8797|-4.2901|-4.7715|-4.3215|-4.6015|-5.4015|-5.894|-6.5696|-6.6029|-5.8729|-6.7429|-7.4329|-9.0338|-9.7986|-8.9111|-8.5432||||-7.4332|-10.1079|-5.362|-7.452|-7.6619|-7.0961|-5.8461|-6.8428|-6.3937|-6.1437|-5.7037|-4.3637|-7.7437|-7.4826|-8.2526|-8.5626|-10.3715||-9.7856|-8.9252|-6.4252|-6.3852|-6.8052|-8.9552|-11.2076|-10.3395|-11.1148|-10.6003|-10.1503|0.306|4.296|4.196|7.516|6.546|7.556|2.696|5.756|7.006|8.146|12.196|12.566|14.2247|11.9049|8.6549|8.9749|13.4525|7.5252
07193|101145|/equities/china-cosco|SHANGHAICOMP||0.6059|0.5959|0.5859|0.4259|0.3959|0.4459|0.4959|0.5659|0.7059|0.7753|-0.0286|-0.3386|-0.5786|-0.6986|-0.5286|-0.5386|-0.5486|-0.3586|-0.2786|-0.5886|-0.7786|-0.9353|-0.6204|-0.3704|-0.3204|-0.2604|-0.4204|-0.4804||-0.7504|-0.8254|-0.9836|-1.0022|-0.9805|-0.5805|-0.7205|-0.9148|0.5925|0.7256|0.3891|0.4632|0.4429|0.5749|0.4737|0.4137|0.4437|0.3737|0.4037|0.5337|0.3537|0.4937|-0.0862|-0.1462|-0.0462|-0.0762|-0.1062|-0.2462|-0.1962|-0.2762|-0.2462|-0.1962|-0.1762|-0.2262|-0.2162|-0.2362|-0.2962|-0.2662|-0.3162|-0.2662|-0.1262|-0.1762|-0.2762|-0.1662|-0.2162|-0.2062|-0.2262|-0.2262|-0.4262|-0.4503|-0.3903|-0.4203|-0.1803|-0.2203|-0.3203|-0.3803|-0.2903|-0.4803|-0.5784|0.118|||||||0.138|0.148|0.248|0.408|0.3967|0.3667|0.3804|0.3304|0.3204|0.3304|0.4481|0.3406|0.3306|0.3206|0.2706|0.3306|0.3806|0.4806|0.5549|0.5941|0.548|0.528|-0.3351|-0.3351|-0.4851|-0.3951|-0.5451|-0.4951|-0.5816|-0.3616|-0.3716|-0.498|-0.3894|-0.4294|0.125|0.325|0.245|0.235|0.285|0.325|0.385|0.385|0.455|0.525|0.6954|0.4154|0.4754|0.4993|0.4842|0.5442|0.5442|0.6368|0.5168|0.3468|0.3868|0.4368|0.4168|0.5468|0.5968|0.6868|0.6368|0.8368|-0.0957|-0.7157|-0.8257|-0.96|-1.0693|-0.1642|-0.2842|||-0.3742|-0.3642|-0.2542|-0.2442|-0.3942|-0.4442|-0.4642|-0.4642|-0.3742|-0.3542|-0.5642|-0.5674|-0.4874|-0.5474|-0.6374|-0.7916|-0.6996|-0.634|-0.484|-0.584|-0.7704|-0.5329|-0.4929|-0.5629|-0.6329|-0.6429|-0.5229|-0.2929|-0.4429|-0.3429|-0.4629|-0.3129|-0.3929|-0.8529|-0.6549||||0.2127|0.0627|0.1827|0.3627|0.4527|0.4727|0.7427|0.6227|0.7711|0.7489|-0.2689|-0.2689|-0.3989|-0.6289|-0.579|-0.639|-0.7754||-0.7295|-0.7795|0.3389|0.7389|0.5289|0.5589|0.6089|0.6589|0.7489|0.4089|0.3689|0.3989|0.4189|0.3989|0.6089|0.0989|0.3189|0.2589|0.4989|0.4589|0.5689|0.5976|0.663|0.7066|0.5349|0.4649|0.3649|0.4049|0.4549
07194|101124|/equities/china-shipping|SHANGHAICOMP||0.2881|-0.0474|-0.1974|-0.2774|-0.2625|0.0765|0.1265|0.1765|0.2165|0.2641|0.3039|-0.0784|-0.1984|-0.2662|-0.1671|-0.1571|0.0697|0.1197|0.1297|0.1097|0.0997|0.0597|0.0697|0.0697|0.1397|0.1297|0.1197|0.0897||0.0397|0.0597|0.0597|0.0797|0.0597|0.1297|0.1197|0.1097|0.1297|0.1397|0.1197|0.1397|0.1297|0.1497|0.1935|0.1535|0.1235|0.0935|0.0735|0.1135|0.116|0.1023|0.0723|0.0723|0.0723|0.0823|0.0851|0.0651|0.0851|0.0933|0.0833|0.0833|0.1084|0.0943|0.1125|0.0625|0.0825|0.0725|0.0925|0.1091|0.1043|0.1043|0.1143|0.1243|0.1343|-0.0167|-0.0667|-0.0567|-0.1067|-0.1567|-0.1093|-0.1184|-0.1104|-0.0742|-0.0742|-0.0926|-0.0756|-0.0931|-0.0895|-0.0695|||||||-0.0709|-0.0726|-0.0846|-0.0868|-0.0794|-0.0812|-0.0812|-0.0844|-0.0882|-0.0859|-0.0759|-0.1059|-0.0959|-0.0959|-0.1059|-0.1229|-0.1125|-0.1025|-0.0925|-0.1225|-0.1425|-0.1225|-0.0925|-0.0925|-0.1225|-0.1441|-0.1397|-0.1199|-0.1299|-0.0999|-0.0899|-0.1121|-0.1028|-0.1128|-0.1168|-0.0668|-0.1068|-0.0926|-0.0726|-0.0526|-0.0526|-0.0526|-0.0526|-0.0726|-0.0826|0.0677|0.0865|0.0852|-0.0234|-0.0234|-0.0334|-0.0134|-0.0334|-0.0434|-0.0334|-0.0334|-0.0434|-0.0334|-0.0434|-0.0434|-0.0634|-0.0534|-0.0434|-0.0434|-0.0634|-0.0734|-0.0534|-0.0734|-0.0934|||-0.102|-0.0965|-0.1006|-0.0907|-0.1007|-0.1161|-0.1061|-0.1061|-0.0661|-0.0961|-0.1161|-0.1427|-0.0927|-0.0927|-0.1127|-0.1227|-0.1027|-0.0827|-0.1027|-0.1227|-0.1351|-0.1589|-0.1534|-0.1877|-0.1836|-0.1836|-0.21|-0.16|0.0404|0.1004|0.1104|0.1704|0.2029|0.1029|0.1329||||0.1229|0.0929|0.0829|0.0929|0.0929|0.1129|0.1429|0.1429|0.146|0.1485|0.1421|-0.0517|-0.0817|-0.1117|-0.1081|-0.0981|-0.1181||-0.0981|-0.1281|-0.1332|-0.1241|-0.1512|0.02|0.04|0.07|0.09|0.09|0.08|0.1|0.11|0.07|0.13|0.06|0.09|0.08|0.12|0.12|0.1|0.1|0.133|0.0888|0.0688|0.0388|0.0288|0.0588|0.0788
07195|100295|/equities/china-ship|SHANGHAICOMP||-0.9493|-1.0893|-1.5593|-1.8869|-1.4275|0.5112|0.7612|1.0112|1.3212|1.1812|1.2012|0.8012|0.4512|0.3412|0.8712|1.3312|0.9712|1.6212|1.9841|1.3132|0.7332|0.6032|0.7832|1.2732|1.0532|1.3032|1.4768|1.3727||0.8227|0.7727|1.1527|0.9427|0.8027|1.2827|1.2627|1.5227|1.1439|-0.0286|-1.1886|-1.1642|-1.4248|-1.1032|-0.8795|-1.0236|-1.1146|-0.9391|-1.189|0.0556|0.2056|0.2056|0.3656|0.3956|0.6556|0.6356|1.0256|0.9556|0.8556|0.5656|0.8756|0.8456|0.8256|0.8756|0.6956|1.1756|0.9556|0.8656|1.3156|1.5656|1.5156|1.4956|1.4642|1.728|1.478|0.838|0.308|0.468|0.508|0.418|0.838|1.128|1.348|-0.175|-0.025|-1.295|-1.4|-1.4246|0.1364|0.5664|||||||0.6064|0.9764|1.1564|1.3601|1.4186|-0.1841|-0.9441|-1.0141|-1.1341|-1.3836|-1.3941|-1.4817|-1.6274|-1.4402|-1.6702|-1.8703|-1.7959|-0.8359|-0.4259|-0.7259|-1.1459|-0.8159|-0.7559|-1.0359|-1.4359|-1.5349|0.1383|0.5483|0.3283|1.0083|0.7883|0.5583|0.7683|1.0183|1.0483|1.5883|0.5483|0.6383|0.7383|0.9683|0.9583|1.0083|1.4783|1.943|1.083|1.303|1.463|1.6315|1.4216|1.3916|1.4216|1.8716|1.5716|1.9616|2.2479|1.6479|1.4408|1.3608|1.5308|1.7908|1.8283|1.4087|1.7387|1.7487|-0.8921|-1.4021|-1.4762|-1.4984|0.3987|||0.6287|0.8387|1.3687|1.7632|1.3725|1.6778|1.3378|1.541|1.3221|-0.7304|-0.9304|-1.0535|-0.8535|-0.5735|-1.1235|-0.9298|-1.0033|-0.9633|-0.9527|-1.055|-1.1443|-1.1665|-0.9866|-1.1866|-1.3776|-1.3134|-1.434|-1.274|-1.5972|-1.3772|-1.3872|-1.7133|-1.6291|-1.6391|0.4394||||0.6494|0.6294|0.4994|0.7194|0.9494|1.1094|1.4894|1.6094|1.7985|2.0014|-0.3791|-0.6091|-1.0991|-1.3791|-1.1891|-1.4391|-1.5191||-1.8491|-2.1155|-1.7406|-1.5806|-2.0234|-2.093|-1.903|-2.1858|-2.1325|-1.8494|-1.5894|-2.1794|-2.3794|-2.7505|0.9442|0.4442|2.0642|1.6042|2.1445|0.8945|0.8145|1.3345|1.6845|1.1745|1.3145|0.7545|0.7145|1.1645|0.9045
07196|100611|/equities/cosco-shipping|SHANGHAICOMP||-0.1727|-0.2227|-0.3827|-0.7627|-0.5781|0.1122|0.1422|0.3122|0.4822|0.5295|-0.0399|-0.2899|-0.3899|-0.5422|-0.3963|-0.3463|0.0712|0.1912|0.3012|0.1412|0.0712|0.0312|0.1112|0.1212|0.2212|0.3512|0.3512|0.3612||0.2412|0.2512|0.2712|0.3312|0.2912|0.4812|-0.1612|-0.1212|-0.1812|-0.0812|-0.3212|-0.3712|-0.3393|-0.3193|-0.3293|0.0912|0.1212|0.1412|0.2012|0.3812|0.4005|0.2305|0.1005|0.1405|0.1405|0.1205|0.1905|0.1405|0.2305|0.2605|0.2305|0.2605|0.3205|0.3179|0.4133|-0.1357|-0.0657|-0.1857|-0.1557|-0.1057|-0.1657|-0.1857|-0.1657|-0.0957|-0.1357|-0.1257|-0.1557|-0.1857|-0.2757|-0.3957|-0.3116|-0.3891|-0.3705|-0.3177|-0.2477|-0.3577|-0.2562|-0.3783|-0.3158|-0.1858|||||||-0.2558|-0.2929|-0.3325|-0.3042|-0.2642|-0.3142|-0.3641|-0.3333|-0.3433|-0.3216|-0.4116|-0.3837|-0.3537|-0.3962|-0.4499|-0.4929|-0.5272|-0.4968|-0.3768|-0.4468|-0.524|-0.384|-0.284|-0.334|-0.504|-0.4381|-0.5105|-0.4951|-0.4934|-0.3534|-0.3434|-0.452|-0.4021|-0.3521|-0.3621|-0.2621|-0.3821|0.0538|0.1338|0.2138|0.2538|0.2638|0.3738|0.4017|0.4032|0.3032|0.3732|0.4332|0.2932|0.3532|0.3532|0.4232|0.3344|0.3044|0.3044|0.2044|0.0944|0.2744|0.3044|0.3244|0.2944|0.2644|0.3144|0.3544|0.2344|0.1244|0.1844|0.1744|0.0344|||0.1244|0.1744|0.3144|0.3544|0.3244|0.7644|-0.4903|-0.5003|-0.4903|-0.5303|-0.6638|-0.7671|-0.4608|-0.4408|-0.5608|-0.6348|-0.6501|-0.6823|-0.7323|-0.8665|0.1087|0.1787|0.3687|0.2687|0.2287|0.3087|0.3087|0.5187|0.6687|0.9287|1.0087|1.3001|0.6001|0.1301|0.3001||||0.4701|0.5801|0.5801|0.5101|0.4101|0.6301|0.8863|0.6138|0.8243|-0.229|-0.369|-0.369|-0.529|-0.569|-0.661|-0.591|-0.691||-0.711|-0.791|-0.7716|-0.7716|-0.7238|-0.5138|-0.6938|-0.809|-0.6519|0.1152|0.1352|0.1752|0.2152|0.1552|0.5552|0.3352|0.5752|0.4952|0.8352|0.6752|0.6652|0.7491|0.9389|0.4672|0.5269|0.3769|0.3769|0.4069|0.4369
07197|102097|/equities/cred-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP||-1.546|-2.206|-1.9677|-2.0409|-1.1909|0.541|1.091|1.081|0.7853|1.1253|-0.2409|-0.7409|-0.9809|-1.3126|-1.0379|-1.1103|-1.0831|-0.9624|-0.9144|-0.7444|-0.7944|-1.0044|-0.8644|-0.8744|-0.6344|-0.4544|-0.4744|-0.4844||-0.9644|-1.1444|-1.2662|-1.5583|-1.4027|0.2535|0.3635|0.3735|0.6735|0.5735|1.0135|1.1735|1.3435|1.5835|1.5635|1.9435|0.8535|1.0335|0.8935|0.5435|0.5935|1.0735|1.8424|0.8024|0.9424|0.5724|0.418|0.418|0.378|0.4335|0.5287|0.4423|0.5284|0.5063|0.6284|0.6662|0.6418|0.6791|0.6691|0.6191|0.6091|0.5591|0.5391|0.4691|0.7191|0.9391|1.0528|1.0309|-0.4047|-0.8647|-0.7244|-0.6944|0.0444|0.1644|0.2044|0.0844|0.2444|0.2744|0.2544|0.1944|||||||0.3844|0.3444|0.3744|0.4144|0.4444|0.6244|0.4944|0.5244|0.615|0.6481|0.5562|0.6662|0.5362|0.5362|0.5062|0.4562|0.5862|0.5562|0.8362|0.6562|0.7462|0.5999|0.5981|0.4981|0.4381|0.3081|0.3981|0.3381|0.4681|-0.1375|-0.2775|-0.4375|-0.3975|-0.3775|0.0581|0.1681|0.1281|0.1781|0.1881|0.2781|0.3881|0.3681|0.4109|0.4199|0.4499|0.4299|0.561|0.4792|0.4025|0.3425|0.3925|0.4625|0.3525|0.3525|0.2925|0.3425|0.2325|0.2425|0.3425|0.404|0.3866|0.4083|-0.0769|-0.0869|-0.1769|-0.1869|-0.2569|-0.2869|-0.5169|||-0.5056|-0.4642|-0.4755|-0.3555|-0.3855|-0.4732|-0.4743|-0.4143|-0.479|-0.439|-0.5074|-0.6577|-0.4747|-0.5015|-0.5515|-0.5395|-0.4495|-0.4795|-0.4295|-0.4995|-0.5095|-0.3995|-0.2095|-0.2695|-0.1795|-0.1595|-0.2695|-0.1795|-0.2195|-0.2095|-0.2695|-0.3195|-0.3395|-0.3795|-0.2895||||-0.2995|-0.5895|-0.5395|-0.7395|-0.5595|0.1204|0.2904|0.4104|0.5004|0.5304|0.6304|0.6951|0.6698|-0.0977|-0.4977|-0.4377|-0.5169||-0.593|-0.4892|-0.546|-0.6585|0.1252|0.2452|0.2952|0.4352|0.4452|0.4152|0.3452|0.1952|0.2352|0.2252|0.3952|0.1052|0.3252|0.3952|0.5152|0.3552|0.1852|0.4052|0.4052|0.4252|0.4152|0.3352|0.2252|0.3552|0.3352
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP||-1.7933|-2.1233|-3.1333|-3.8333|0.4409|0.9609|0.9409|2.5409|2.6809|3.1649|4.3765|-1.3152|-2.2652|-3.0218|-2.6828|-2.6128|0.7232|1.0132|1.2832|2.0532|1.8232|1.3732|1.3032|1.5132|2.0132|2.2632|2.4532|2.3956||2.3202|1.5402|1.6902|1.7202|2.5402|2.2694|2.701|1.851|2.1067|1.5767|1.9067|1.6567|1.7481|1.9981|1.6079|1.0379|1.2279|1.4079|1.2879|1.7379|1.5922|1.7522|1.2622|1.6622|1.6005|1.3005|1.5505|1.3505|1.5005|1.9701|1.1701|1.3101|1.4175|1.6732|-0.6364|-1.3364|-1.5287|-1.4287|-1.3287|-1.1887|-1.5187|-2.0387|-1.9029|-1.7129|-1.4829|-1.2729|-1.7029|-2.0019|-2.0619|-2.4945|-2.2018|-2.5132|-2.4158|-1.6357|-1.4657|-1.8057|-1.2257|-1.4358|-0.8658|-0.7658|||||||-2.2257|-2.7788|1.0727|1.4327|1.5127|1.0727|1.0527|1.6927|1.9327|1.9927|-0.8088|-1.0088|-0.5288|-0.8388|-1.2488|-1.8388|-1.0688|-1.2088|-0.9288|-1.2688|-1.7988|-1.3688|-1.5188|-2.1688|-1.9888|-2.0201|-2.3182|-1.6607|-2.1065|-2.0965|-1.6565|-2.1833|-2.0553|-1.7069|-2.1468|-2.1335|-1.9435|-2.316|-2.1954|-2.7273|-2.5239|-2.8856|-2.6991|-2.2091|-2.6791|-1.7991|-2.2292|-1.8591|-1.8491|-2.4391|0.2833|0.8633|0.9133|1.1433|0.8233|0.7333|1.0633|2.7933|2.9815|2.9015|2.5015|2.4615|2.8315|3.3915|3.1815|3.7315|4.0113|4.4552|2.6352|||3.3052|4.4779|3.9448|3.0794|2.3094|2.7394|2.7394|2.2894|2.2494|2.1994|1.9894|2.3194|3.3894|3.3594|4.0394|3.8594|3.8494|3.9494|3.8194|4.3494|4.7294|5.0194|4.4194|4.7494|6.0594|7.355|4.555|4.085|1.585|2.345|3.335|4.315|5.055|2.465|3.795||||4.365|5.42|3.8403|2.9603|4.0888|-0.5715|-2.0315|-2.2686|-1.7486|-2.0186|-1.8186|-1.7586|-2.2886|-2.8184|-2.4749|-2.6849|-2.717||-2.197|-2.687|-3.1655|0.5092|0.6292|1.1792|0.6692|1.1892|2.1292|2.0792|2.6092|2.0946|1.7846|1.1646|2.0746|1.7546|1.0946|0.7846|1.6446|1.7946|1.5746|2.7046|3.2761|2.0888|1.5988|1.4988|1.5088|1.7088|0.7788
07200|100315|/equities/cssc-steel|SHANGHAICOMP||-1.5906|-2.1306|-2.6606|-3.3606|-2.9053|0.6896|1.0496|1.9096|2.3696|2.1188|3.0943|-0.9794|-1.8994|-2.6496|-1.8722|-1.7622|-2.3022|-1.9175|-2.1127|-1.6927|-1.4827|-2.3227|-2.2985|-2.6394|0.4279|1.0379|1.5379|1.6179||1.2679|0.7779|0.5779|0.7579|2.2079|2.4779|2.5873|2.0273|2.7693|1.7093|1.9593|1.9593|2.2592|3.1091|-1.4489|-1.8144|-1.4544|-1.1144|-1.0944|-0.4044|-0.7344|-0.5244|-1.4644|-0.8644|-1.0944|-1.3044|-0.9744|-1.0344|-0.7044|-0.3844|-0.9144|-0.8444|-0.5444|-0.6244|-0.7044|-0.8344|-0.8144|-0.7944|-0.7444|-0.8844|-1.2744|-1.5544|-1.2744|-1.2644|-1.0344|-1.0544|-1.1744|-1.3656|-1.3456|-1.8791|-1.5117|-1.5546|-1.59|-1.3157|-1.5305|-1.6721|-1.3751|-1.6497|-1.717|-1.4317|||||||-1.4917|-1.827|-1.537|-1.527|-1.367|-1.867|-1.8242|-1.9329|-1.6276|-2.0393|-1.8693|-1.8917|-1.4117|-1.4317|-1.7917|-2.2362|-1.6564|-2.0877|-1.7777|-2.0177|-2.1836|-1.8636|-2.0936|-2.5036|-2.4736|-2.5138|-2.7128|-1.8372|-2.5372|-2.4072|-1.7772|-2.3283|-2.1323|-1.8423|-2.465|-2.3669|-2.436|-2.5192|-2.4737|-2.7209|-2.7175|0.3226|1.2826|1.9726|1.6526|1.9926|0.8426|1.4726|1.3626|0.9326|1.7126|2.6326|2.8526|2.5226|2.4226|1.9826|1.8626|3.9926|3.9326|4.1026|3.3626|3.0626|3.9526|6.3826|5.3253|5.46|6.0642|6.8316|-2.1702|||-2.6802|-1.0002|-1.6302|-2.7402|-2.7902|-2.6902|-4.0802|-4.7226|-4.7641|-5.1389|-4.9489|-4.5689|-2.6689|-3.0989|-2.2089|-3.5989|-4.6589|-5.0389|-4.8589|-5.6089|-6.0591|-7.1086|-5.288|-6.0173|-6.0573|-6.1973|-7.8911|-5.5727|-7.1327|1.7111|4.6111|4.6711|6.2252|6.3386|5.1638||||3.9617|4.7758|3.411|2.2511|3.2644|2.2804|0.8004|0.7404|1.2704|1.2304|1.3304|1.1204|0.9004|0.6904|1.1704|-0.859|-0.619||-0.659|-1.099|-1.409|-1.6157|-1.8085|0.2309|0.2909|0.6109|1.0109|0.7209|0.9809|0.5509|0.6709|0.6409|1.4509|1.4009|0.4709|0.2309|0.8209|1.5509|0.9709|1.6109|1.9372|0.8745|0.9533|0.9618|0.9618|0.977|0.787
07201|101161|/equities/cts-logistics|SHANGHAICOMP||1.2401|-0.2758|-0.7358|-1.2558|-1.1506|-1.2395|0.2492|0.6592|0.7392|1.0792|1.2206|1.2972|-0.6537|-0.9637|0.2784|0.5484|0.4684|0.6984|0.7084|0.6266|0.7566|0.5466|0.5366|0.5466|0.6166|0.8066|0.7883|0.8188||-0.2837|-0.3837|-0.6537|-0.7858|-0.7832|-0.831|-0.7665|-0.9349|-0.9133|-0.7792|-0.7992|-0.6592|-0.6392|-0.4992|-0.7392|0.0867|0.1567|0.4267|0.6567|0.8567|0.9473|0.8692|0.8221|0.5709|0.4509|0.2809|0.3909|0.4009|0.4409|0.5066|0.4866|0.4466|0.5166|0.5699|0.6876|0.4482|0.4582|0.5082|0.5982|0.6841|0.6055|0.6255|0.5855|0.6855|0.7055|0.9655|0.6255|0.6955|-0.0703|-0.4103|-0.3603|-0.4903|-0.4788|-0.4605|-0.3987|-0.5319|-0.3441|-0.4541|-0.5136|-0.4545|||||||-0.4172|-0.4172|-0.5279|-0.4618|-0.3906|-0.478|-0.4761|-0.5394|-0.5378|-0.5659|-0.5933|-0.6461|-0.6163|-0.6136|-0.7036|-0.808|-0.7838|-0.9517|-0.8854|-0.9554|-1.2543|-1.4226|-0.7339|-0.8439|-0.8339|-0.6909|0.0863|0.1763|0.1163|0.3063|0.3063|0.1663|0.1663|0.1663|0.0963|0.2663|0.2263|0.2863|0.2963|0.3963|0.3663|0.4263|0.5068|0.514|0.4323|0.3323|0.4423|-0.107|-0.297|-0.227|-0.217|-0.197|-0.207|-0.367|-0.337|-0.387|-0.417|-0.337|-0.397|-0.517|-0.653|-0.6427|-0.6389|-0.6335|-0.6135|-0.7235|-0.7067|-0.7449|-0.8449|||-0.9241|-0.9345|-0.5745|-0.6445|-0.6745|-0.8645|-1.0341|-0.9745|-0.7845|-0.6245|-0.7145|-0.7945|-0.6845|-0.7545|-0.9245|-1.0949|-0.8649|-0.8349|-0.9849|-1.0449|-1.0249|-0.7649|-0.9349|-0.8249|0.3768|0.5768|0.5668|0.7868|0.2768|0.4868|0.6868|0.9068|1.2259|0.7103|0.6303||||0.8103|0.9241|0.8641|-0.2773|-0.2873|-0.3673|-0.3773|-0.2573|-0.2773|-0.2873|-0.5673|-0.5673|-0.5473|-0.4273|-0.3173|-0.4773|-0.4873||-0.2373|-0.4273|-0.2973|-0.2773|-0.3073|-0.4773|-0.6273|-0.7107|-0.7231|-0.7193|-0.7908|-0.9782|-0.7741|-0.9793|0.2078|0.1478|0.2078|0.2878|0.6778|0.6923|0.5923|-0.038|-0.238|-0.258|-0.448|-0.498|-0.6373|-0.5938|-0.6863
07202|100836|/equities/songliao-auto|SHANGHAICOMP||-0.3628|-0.4848|-0.4816|-0.445|-0.4396|-0.4241|-0.3971|-0.3396|-0.2396|-0.1296|-0.1496|-0.2896|-0.3196|-0.4249|-0.3248|-0.3248|-0.3813|-0.3526|-0.3646|-0.4026|-0.3607|-0.4339|-0.4223|-0.4323|-0.5185|-0.4813|-0.5138|-0.5897||-0.5797|-0.6397|-0.6939|-0.7101|-0.7401|-0.9905|-0.7025|-0.8395|-0.9271|-0.9059|-0.6359|0.2751|0.5951|0.3128|0.5459|0.2856|0.2465|0.4001|0.1701|0.2101|0.2101|0.0701|0.0601|0.1001|0.1201|0.1701|0.1611|0.2111|0.1789|0.2107|0.2281|0.2015|0.1815|0.2115|0.2015|0.2015|0.2215|0.3015|0.2613|0.2621|0.1621|0.2121|0.1548|0.1148|0.1148|0.0748|0.0648|0.0948|0.0748|0.0348|0.1148|0.1648|-0.0723|-0.0623|-0.1023|-0.115|-0.1138|-0.1163|-0.1031|-0.1247|||||||-0.088|-0.108|-0.108|-0.1142|-0.0942|-0.1242|-0.1215|-0.1015|-0.1015|-0.1215|-0.1421|-0.1389|-0.1357|-0.1385|-0.1679|-0.1638|-0.1438|-0.169|-0.137|-0.167|-0.1896|-0.1726|-0.1526|-0.1826|-0.2226|-0.1526|-0.2126|-0.1749|-0.2138|0.0103|0.0503|0.0403|0.0803|0.1403|0.0803|0.1203|0.1503|0.2203|0.1935|0.1794|0.1981|0.1981|0.2181|0.2901|-0.1018|-0.1118|-0.0718|-0.0918|-0.1318|-0.1218|-0.1818|-0.1918|-0.2089|-0.1889|-0.1689|-0.1789|-0.2289|-0.1789|-0.1489|-0.2289|-0.2668|-0.2713|-0.2942|-0.2994|-0.2862|-0.3162|-0.3262|-0.3279|-0.4099|||0.1209|0.2209|0.2509|0.3009|0.2909|0.3409|0.3664|0.3393|0.4096|0.4142|0.4925|0.394|0.4438|0.4038|-0.0274|-0.2474|-0.2674|-0.325|-0.312|-0.3665|-0.3644|-0.4393|-0.435|0.0135|0.1235|0.1135|0.1735|0.3535|0.4035|0.5535|0.2935|0.2935|0.3935|0.3635|0.4235||||0.3135|0.1335|0.1835|0.2235|0.2435|0.2335|0.3435|0.3835|0.2235|0.2535|0.3335|0.3635|0.4149|0.2549|0.1449|0.1949|0.1249||0.1949|0.2649|0.2349|0.1449|0.2249|0.2349|0.2949|0.2849|0.2426|0.3629|-0.0357|-0.1157|-0.1557|-0.1957|-0.2058|-0.2232|-0.1872|-0.1684|-0.1484|-0.1684|-0.2093|-0.1511|-0.1411|-0.1411|-0.1611|-0.1911|-0.244|0.0456|0.0556
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP||-2.323|-2.963|-2.983|-3.8508|-3.4659|-2.9458|-3.5158|-3.5151|-4.1009|-3.3095|-2.9591|-3.2459|-3.1691|-3.7912|1.0109|1.0409|0.7009|1.6609|1.4409|2.1409|2.6009|2.7809|1.8609|2.0409|0.9309|1.7109|0.8209|1.6609||1.4064|2.2575|-1.1852|-0.9352|-0.8352|-0.6852|-0.8352|-1.1952|-1.0675|-1.176|-1.1446|-1.1512|-1.1112|-0.9879|-0.8679|-1.0897|-0.9297|-1.037|-1.2527|-1.0324|-0.925|-1.1654|-0.9769|-0.8869|-1.0169|0.0506|0.4606|0.2506|0.6406|0.8406|0.6706|0.6706|1.0506|1.0761|1.1282|1.1812|1.1112|1.1929|1.2283|1.4539|-0.2374|-0.5274|-0.3374|-0.5074|-0.4274|-0.5974|-1.1074|-1.1477|-1.1177|-1.6123|-1.1796|-1.181|-1.4312|0.2548|0.3248|0.6848|0.9548|0.7548|0.5148|0.5748|||||||0.6648|0.5948|0.1748|0.4048|0.4748|0.1748|0.2348|0.4348|0.8348|0.6748|0.5148|0.7548|1.1548|1.1548|0.9348|1.2748|1.8648|2.5283|-0.836|-1.056|-1.106|-1.106|-1.236|-1.736|-1.806|-1.4488|-1.7288|-1.4867|-1.4927|-1.5446|-1.1646|-1.4891|-1.6198|-1.4793|-1.6523|-1.4011|-1.5011|-1.5262|-1.5242|-1.3742|-1.5142|-1.7642|-1.9126|-1.8024|-1.9624|-2.4974|-2.3134|-2.1934|-2.8034|-2.852|0.0664|1.0664|1.5664|1.9964|2.5264|3.0849|1.1149|1.1249|1.4349|0.8749|1.3749|1.5549|2.0449|2.2049|2.7299|2.2276|-0.5402|-0.6702|-1.0702|||-1.0902|-0.6502|-0.7202|-0.5302|-0.9002|-1.7502|-1.5902|-1.5002|-1.7802|-2.3737|-2.2446|-2.6669|-2.2043|-1.8443|-2.4343|-2.7996|-2.3457|-2.8393|-2.0193|-1.0193|-1.3593|-2.0093|-1.5293|-1.7493|-2.0093|-1.5093|-1.8493|-2.0293|-2.6193|-2.2176|-2.1076|-2.6514|-2.5536|-2.6136|-2.748||||-2.9274|-1.8441|-1.6941|-2.5041|-2.1555|-2.5495|-1.9709|-2.113|-2.3277|-2.2911|-2.2511|-2.7293|-2.0293|-2.4746|-2.4859|-2.5359|-2.5859||-3.2999|-2.2563|-2.4663|-2.5563|-3.1666|-2.9827|-2.2127|-2.7527|-2.6327|-2.4127|-2.3827|-2.5927|-2.9827|-3.622|-3.2194|-3.1294|-3.4201|-3.2012|-3.581|-3.8419|-3.9961|-3.207|-3.8943|-4.3299|-3.9945|-4.0621|-4.8032|-5.0061|-3.919
07204|100504|/equities/daheng-tech|SHANGHAICOMP||-1.3501|-1.9701|-1.7121|-2.142|-1.85|-1.4073|-1.6619|-1.2875|-0.9575|-0.5175|-0.5075|-0.9775|-1.0975|-1.541|-1.0961|-0.9901|-1.1729|-1.0122|-1.0525|-1.2017|-1.0543|-1.3138|-1.3078|-1.3979|-1.4545|-1.1545|-1.0645|-0.9545||-0.9845|-1.2045|-1.2645|-1.4945|-1.5025|-1.6791|-1.2991|-1.6547|0.1843|0.2943|0.6143|0.6443|0.8043|1.0143|0.6343|0.4843|0.7143|0.8443|0.8743|1.4443|1.9743|2.3943|3.2943|2.2743|2.0256|1.7256|1.5481|0.3981|1.0581|1.5881|1.5582|0.6325|0.6125|0.7536|0.7849|0.6523|0.6423|0.7823|0.9491|0.9279|1.071|0.811|0.951|0.9454|1.205|1.055|1.2735|-0.4563|-0.7663|-1.0263|-1.0595|-0.9284|-0.9484|0.2223|0.2723|0.4723|0.4623|0.6123|-0.5084|-0.6684|||||||-0.5684|-0.7984|-0.8068|-0.6468|-0.5868|-0.8068|0.0523|0.2523|0.5723|0.6723|0.3823|0.4023|0.6023|0.7099|0.6955|0.5655|0.7855|0.6255|-0.0961|-0.1961|-0.1661|-0.1561|-0.3461|-0.7061|-0.7761|-0.797|-0.6947|-0.5835|-0.7021|-0.8158|-0.6698|-0.7756|-0.7991|-0.6782|0.0266|0.2566|0.2066|0.3966|0.4066|0.8466|-0.2526|-0.3626|-0.4026|-0.3326|-0.5426|-0.7326|-0.7013|-0.6213|-0.7513|-0.8481|-1.0155|-0.9128|-0.909|-0.9404|-1.3305|-0.7064|-0.8964|-0.5364|-0.6964|-0.6864|-0.4564|-0.5064|-0.2764|-0.3664|-0.4164|-0.4864|-0.8264|0.3042|0.2842|||0.5542|0.7442|0.939|-0.2877|-0.4477|-0.3777|-0.4277|-0.6277|-0.7977|-0.8715|-0.6215|-0.7015|-0.2915|-0.4015|-0.4215|-0.5615|-0.6115|-0.6815|-0.6115|-0.6415|-0.5415|-0.5715|-0.5315|-0.3915|-0.3115|-0.8515|-0.8915|-0.9715|-1.2194|-1.0812|-1.1975|-1.3929|-1.2672|-1.4272|-1.4983||||-1.3683|-1.6683|-1.9492|-1.8302|-2.0972|0.1457|1.0057|0.6891|0.7491|0.8891|1.2891|0.9591|1.2091|0.9891|0.9591|1.3347|0.9278||1.0378|1.1957|0.9257|0.7457|0.9657|0.9857|1.2257|1.2257|1.2257|1.0157|0.8857|0.5357|0.6657|0.3657|0.9157|1.1357|1.2657|0.9357|1.2257|1.1857|0.6957|1.1257|0.9202|0.8002|0.7702|0.2802|0.2402|0.5202|0.4902
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP||-0.7547|-1.1447|-1.0165|-1.2202|-0.9718|-0.8113|-1.0677|-0.818|-0.648|-0.498|-0.518|-0.658|-0.818|-1.0854|-0.7596|-0.7796|0.0529|0.3229|0.3229|0.3529|0.4729|0.3129|0.3529|0.3529|0.4529|0.6429|0.6829|1.0261||-0.3966|-0.4266|-0.5566|-0.7366|-0.7807|-0.8747|-0.7477|-0.9423|-0.8462|-1.069|0.0741|0.1741|0.4441|0.5441|0.4341|0.6641|0.9641|1.2541|0.8941|0.8541|0.9641|1.2641|1.0441|0.6741|0.8541|0.704|0.3877|0.3777|0.3977|0.5558|0.3987|0.4087|0.4887|0.4777|0.4877|0.3977|0.4477|0.5277|0.5877|0.5677|0.4877|0.4777|0.7377|-0.4007|-0.4307|-0.5407|-0.6407|-0.6342|-0.6742|-0.8142|-0.7913|-0.8938|-0.9793|-0.8493|-0.8865|-0.9529|-0.9714|-1.1555|-1.1451|-1.3775|||||||-1.0024|-1.2024|-1.0924|-0.9824|-1.0724|-1.3108|-1.3003|-1.4403|-1.5304|-1.7712|-1.961|-1.4268|-1.6568|-1.8368|-2.2771|-2.1128|-2.4379|-1.9344|-1.5644|-2.0544|-1.6844|0.2913|1.0913|1.5313|1.1334|1.7328|1.3667|1.0777|0.7295|0.7995|1.0095|0.8595|0.7895|0.4695|0.3095|0.4095|0.5995|0.8995|0.6595|0.7795|0.7795|0.4995|0.6195|0.7295|0.6195|0.6595|0.6395|0.4195|0.3695|1.0595|0.5795|0.5595|0.5595|0.5495|0.6595|0.4295|0.5395|0.7195|1.0695|1.133|0.523|0.543|0.753|0.713|0.573|0.543|0.593|0.643|0.563|||0.493|0.703|0.433|0.783|0.833|1.2058|1.0605|0.5509|0.6658|0.6558|0.5658|0.7223|-0.1493|-0.1693|-0.1293|-0.3093|-0.3093|-0.3972|-0.3507|-0.343|-0.263|-0.203|-0.123|-0.243|-0.243|-0.213|-0.303|-0.253|-0.233|-0.223|-0.273|-0.303|-0.343|-0.303|-0.263||||-0.273|-0.413|-0.373|-0.433|-0.4246|-0.4215|-0.3564|-0.3739|-0.351|-0.3546|-0.4223|-0.3811|-0.4105|-0.3921|-0.561|-0.401|-0.4562||-0.4168|-0.3268|-0.3468|-0.4668|-0.3468|-0.3168|-0.2768|-0.1968|-0.3068|-0.2868|-0.3368|-0.4225|-0.464|-0.4569|0.0932|0.0732|0.2332|0.2532|0.3332|0.3832|0.3232|0.4532|0.3955|0.4255|0.4755|0.511|0.4238|0.4836|0.5336
07206|1052671|/equities/dali-pharma|SHANGHAICOMP||-1.7651|-2.1948|-1.82|-1.85|-1.8024|-1.715|-1.5727|-1.4632|-1.2132|-0.8132|-0.8132|-0.9932|-1.2832|-1.6494|-1.3859|-1.2833|-1.4492|-1.2391|-1.3159|-1.4323|-1.2723|-1.4623|-1.1823|-1.4423|-1.0423|-0.9323|-0.7323|-0.7923||-1.0423|-1.5623|-1.7423|-1.7323|-1.6123|0.8569|1.0469|0.7869|1.3069|1.6769|0.5169|0.7769|1.0269|0.6869|0.6469|0.5669|0.7469|0.9969|1.0869|1.1869|1.2769|0.8541|0.5841|0.8641|0.7941|1.0441|0.9732|0.8931|0.8131|0.9836|1.053|0.8275|0.8875|0.9822|1.0368|0.8868|0.9168|1.0568|1.104|1.148|1.1389|1.2328|1.3828|1.5687|1.63|-0.4509|-0.7409|-0.6209|-0.9009|-1.4909|-1.4306|-1.65|-1.5719|-1.1019|-0.8219|-0.7019|-0.7619|-1.0319|-1.3519|-0.9319|||||||-0.7219|-0.8019|-1.1019|-0.8219|-1.0119|-1.0519|-0.9019|-0.8519|-0.8819|-1.0419|-1.1219|-1.2719|-1.0719|-1.1719|-1.4219|-1.4419|-1.1519|-1.0319|-0.9719|-1.0019|-0.6719|-1.7019|-1.7019|-2.2703|-2.2188|-2.1917|0.0968|0.2768|0.6268|0.8868|1.7568|1.7568|2.4768|1.2768|1.3368|1.6268|1.9794|0.8594|0.2194|0.3794|0.4394|0.2894|0.5994|0.8194|0.8294|0.7794|0.9794|1.1094|1.1694|0.5794|0.5594|0.6394|1.1894|1.2111|1.0911|1.2211|1.2311|1.0811|1.0648|0.7661|0.7061|0.8961|0.8861|0.8861|0.9961|1.1582|1.5783|-0.5047|-0.5447|||-0.7147|-0.8055|-0.7117|-0.6613|-0.7313|-0.8589|-0.8758|-0.7858|0.1316|0.2716|0.4616|0.4416|0.7816|0.6916|0.7616|0.9216|0.8916|0.9616|1.1016|0.8416|0.9716|1.2316|-0.5187|-0.5487|-0.7087|-0.6287|-0.6287|-0.8287|-0.8287|-0.8787|-0.7387|-0.7887|-0.5687|-0.4887|-0.1887||||-0.5487|-0.6287|-0.9287|-1.1687|-0.5387|-0.9087|-0.9387|-0.9528|-0.8917|-0.7823|-0.8319|-0.8619|-0.9568|-0.9559|-0.979|-0.739|-0.539||-1.009|-0.919|-0.819|-1.009|-1.0666|-0.8264|-0.8986|-1.003|-1.003|-1.077|-1.107|-1.3861|-1.1975|-1.0175|-0.8575|-1.2475|-0.9975|-1.0621|-0.6421|-1.0221|0.0519|0.2619|0.3419|0.3319|0.5919|0.6919|0.2319|0.4519|0.6619
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP||-1.5822|-2.2022|-2.0767|-2.5597|0.7601|1.2201|0.8101|1.5501|1.9101|-0.582|-0.692|-0.972|-1.042|-1.4384|-0.9561|-0.8861|0.2789|0.5289|0.5889|0.4989|0.4789|0.3889|0.5689|0.4689|0.6989|0.8689|1.1489|-0.5518||-0.7018|-0.8057|-0.7457|-0.8621|-0.6821|0.1961|0.3161|0.2661|0.3361|0.2461|0.4061|0.4261|0.3661|0.4961|0.4961|0.3261|0.4761|0.6261|0.6061|0.7261|0.7679|0.6379|0.7379|0.8725|0.8525|0.7425|1.0325|0.8199|0.8299|0.8699|0.7399|0.7399|1.0099|1.0145|1.0945|1.3352|1.4121|1.2663|1.2446|1.4491|-0.4987|-0.5787|-0.4587|-0.4887|-0.2587|-0.4987|-0.4387|-0.4287|-0.5787|-0.8687|-0.7808|-0.7464|0.0638|0.3438|0.3738|0.4338|0.5338|0.4638|0.4238|0.4438|||||||0.6538|0.6038|0.5238|0.6038|0.7862|0.6062|0.6862|0.6662|0.7062|0.7562|0.7062|0.7162|0.7762|0.8862|0.7862|0.7962|1.0741|0.9358|-0.2397|-0.5197|-0.4697|-0.3697|-0.4697|-0.8597|-0.8697|-0.852|-0.9292|-0.9495|-0.7087|-0.7287|-0.6587|-0.8387|-0.7859|-0.8059|-0.7959|0.2959|0.0559|0.1759|0.2459|0.3959|0.4359|0.5459|0.5559|0.6159|0.7459|0.8099|0.8245|0.8587|0.6287|0.5087|0.7287|0.8855|0.9459|0.9642|-0.2962|-0.4562|-0.5362|-0.6562|-0.7092|-0.8492|-0.8475|-0.9232|-0.8232|-0.8732|-0.8832|-1.0532|-1.3032|-1.2632|-1.5632|||-1.6864|-1.8162|-1.8714|-1.9312|-2.3207|-2.2858|-2.7728|-2.854|0.7515|0.6815|0.6315|0.5415|0.8015|0.9132|0.9145|0.9659|0.9559|0.9835|0.9135|1.0668|1.1993|1.1039|-0.1527|-0.4327|-0.7127|-0.8627|-1.0962|-0.9262|-1.2022|-1.001|-1.131|-1.3877|-1.1377|-1.3077|-0.9777||||-1.0577|-1.2177|-1.2877|-1.6577|-1.4558|-1.8221|-1.3612|-1.5037|-1.6136|-1.3236|-1.5736|-1.56|-1.9288|-2.0282|-2.6191|-1.8694|-2.0581||-2.2959|-2.2426|-2.8584|1.7931|1.7548|0.9148|0.8948|1.0948|1.1548|1.1048|1.0348|1.0848|0.5048|0.4248|0.8048|0.6548|1.1248|1.1448|1.2848|1.4848|1.4548|1.8471|1.6686|1.379|1.309|1.6419|0.6419|0.4519|0.6019
07208|101125|/equities/dalian-port|SHANGHAICOMP||0.1494|0.1868|-0.0511|-0.1111|0.0468|0.0768|0.0568|0.0768|0.0968|0.1301|-0.0188|-0.0588|-0.0888|-0.1205|-0.0779|-0.0807|-0.0744|-0.0544|-0.0444|-0.0544|-0.0544|-0.0744|-0.065|-0.076|-0.056|-0.036|-0.036|-0.046||-0.046|-0.056|-0.066|-0.0666|-0.061|-0.0601|-0.0601|-0.0594|-0.0494|-0.0528|-0.0555|-0.0572|-0.0472|-0.0372|-0.0372|-0.0472|-0.0472|-0.0472|-0.0552|-0.047|-0.047|-0.047|-0.047|-0.037|-0.037|-0.037|-0.047|-0.047|-0.037|-0.047|-0.057|-0.0482|-0.0482|-0.0482|-0.0482|-0.0627|-0.0527|-0.0527|-0.0427|-0.0427|-0.0427|-0.0427|-0.0427|-0.0427|-0.0327|-0.0427|-0.0727|-0.0627|-0.0827|-0.0878|-0.0697|-0.0697|-0.0454|-0.0475|-0.0475|-0.0597|-0.0497|-0.0597|-0.0685|-0.068|||||||-0.058|-0.0619|-0.0619|-0.0722|-0.0626|-0.073|-0.0546|-0.0446|-0.0546|-0.0653|-0.0559|-0.0659|-0.0659|-0.0659|-0.0759|-0.0871|-0.0787|-0.0687|-0.0587|-0.0687|-0.0787|-0.0787|-0.0587|-0.0787|-0.0887|-0.0887|0.0167|0.0267|0.0267|0.0467|0.0367|0.0367|0.0367|0.0267|0.0267|0.0567|0.0467|0.0567|0.0567|0.0667|0.0767|0.0667|0.0967|0.0915|0.0944|0.0744|0.0978|0.0713|0.0731|0.0643|-0.0285|-0.0385|-0.0485|-0.0485|-0.0485|-0.0485|-0.0485|-0.0418|-0.0543|-0.0573|-0.0585|-0.0585|-0.0385|-0.0385|-0.0485|-0.0585|-0.0585|-0.0585|-0.0633|||-0.0484|-0.057|-0.0604|-0.0504|-0.0504|-0.0543|-0.0557|-0.0557|-0.0557|-0.0557|-0.0657|-0.0657|-0.0557|-0.0457|-0.0657|-0.0666|-0.0576|-0.0788|-0.0602|-0.0717|-0.0735|0.0073|0.0173|0.0173|0.0273|0.0373|0.0373|0.0573|0.0473|0.0573|0.0573|0.0773|0.0873|0.0573|0.0673||||-0.0285|-0.0385|-0.0485|-0.0485|-0.0485|-0.0541|-0.0441|-0.0441|-0.0441|-0.0441|-0.0441|-0.0441|-0.0441|-0.0541|-0.0471|-0.0478|-0.0478||-0.0478|-0.0578|-0.0578|-0.0578|0.0173|0.0173|0.0273|0.0373|0.0373|0.0373|0.0573|0.0473|0.0573|0.0573|0.0473|0.0273|0.0373|0.0373|0.0373|0.0373|0.0373|0.0473|0.0473|0.0403|0.0403|0.0303|0.0203|0.0303|0.0303
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP||-5.0732|-6.7129|-6.3656|-7.5546|-6.3453|-6.5038|-7.2617|-7.2092|-7.8414|-7.7329|-7.8029|-7.0379|-8.9065|-9.0648|1.3234|4.4434|7.9034|-1.9372|-4.9772|-7.7472|0.8913|1.7913|3.8613|3.2919|2.9364|3.8481|4.6098|-0.8018||-1.7318|-2.3018|-2.5018|-3.0475|-3.4678|0.3439|1.1139|0.6739|0.6439|0.0939|0.7339|0.8039|0.7339|1.2239|2.0739|2.4339|3.7839|2.2239|3.0939|2.4739|2.2483|2.9227|1.4173|1.483|1.303|1.4473|1.6239|1.8033|1.3534|1.2834|1.0834|1.2834|1.2534|1.4734|1.6931|1.4065|1.3065|1.5065|1.3665|2.1465|1.559|1.6962|1.8895|1.9046|1.5046|1.8046|1.5903|1.9722|1.6834|0.9934|1.4034|1.4434|1.4134|2.0497|-1.0151|-1.0251|-1.3551|-1.4925|-1.5886|-1.6509|||||||-1.0309|-1.3209|0.1025|0.3225|0.4025|0.3225|0.6425|1.1025|1.6725|1.0125|0.9125|1.1225|1.2325|1.3825|1.6274|1.4274|1.6801|1.622|1.8877|-0.6047|-0.9847|-0.3947|-0.7847|-1.3847|-1.6347|-1.5189|-1.7129|-1.5165|0.124|0.134|0.634|1.074|0.844|1.284|0.884|1.014|0.864|1.074|1.134|1.484|1.804|1.784|2.094|2.6465|1.6629|1.5529|1.8129|2.0629|2.2329|2.1829|2.4429|2.0254|2.1754|2.4335|1.8467|2.1167|2.5993|2.084|1.944|1.674|1.854|1.724|2.174|2.474|2.304|0.814|1.414|1.934|1.154|||0.754|0.564|0.874|1.074|1.1751|1.1851|1.2151|1.2033|1.2333|1.3723|1.7113|1.1613|1.4757|-0.446|-0.316|-0.656|-1.106|-1.3042|-1.2148|-1.4144|-1.3667|-1.0967|-1.1267|-1.2067|-1.1267|-1.2667|-1.3367|-0.8667|-1.4767|-1.6067|-1.9067|-1.9267|-1.6167|-1.2267|-1.4867||||-1.2467|-2.4167|-2.2854|-2.5959|-2.3218|0.4855|1.0055|1.7055|1.1155|1.4955|1.8555|2.7955|1.5306|1.928|1.3347|1.2147|0.5547||0.8047|1.0647|1.1645|1.2045|1.0745|1.1145|1.306|1.2729|1.0529|1.2029|-0.4606|-1.0906|-1.2306|-1.3906|-1.3461|-1.3056|-0.7556|-0.9256|-0.6056|-0.4456|-0.2956|-0.2556|-0.5656|-0.6356|-0.6756|-0.6456|-1.0156|-1.1022|-0.9522
07210|100833|/equities/dalian-power|SHANGHAICOMP||-1.2349|-1.3849|-1.3549|-1.7728|0.264|0.544|0.614|1.264|1.144|-0.5828|-0.6528|-0.8428|-0.9702|-1.1564|-0.8288|-0.9388|0.0559|0.3759|0.5359|0.3659|0.4259|0.3159|0.5259|0.5159|0.6959|0.8059|1.0759|0.6159||0.6159|0.5259|0.3359|0.2659|0.4659|0.3759|0.7159|1.1459|0.7459|1.0159|1.5059|1.4175|1.0241|0.8443|0.8543|0.4343|0.4443|0.4443|0.5343|0.7543|0.7843|0.8743|1.0943|0.8226|0.4925|0.4825|0.5325|0.3325|0.4825|0.4425|0.4625|0.4925|0.5425|0.5425|0.6425|0.722|-0.1774|-0.1774|-0.1674|-0.0474|-0.3174|-0.2674|-0.2274|-0.4574|-0.2774|-0.2974|-0.4374|-0.5774|-0.5674|-0.6462|-0.5862|-0.7083|-0.7227|-0.7354|-0.7135|-0.838|-0.698|-0.7746|-0.8361|-0.8248|||||||-0.8648|-1.0105|-1.0533|-1.0293|-0.9293|-1.0893|0.1251|0.3051|0.2551|0.3251|0.9551|1.0351|1.1073|0.3673|0.5073|0.3873|0.6873|1.2073|0.7173|0.3573|0.5673|0.4173|0.3973|0.1073|0.1873|0.6673|1.0773|0.6173|0.4573|0.6073|0.6973|0.6373|0.6873|0.8273|0.6473|1.0073|1.0173|1.1473|1.0573|1.3173|1.6973|-0.4546|-0.1746|-0.9746|-1.2546|-0.9446|-1.3246|-1.2307|-1.3107|-1.7362|-1.1409|0.4725|0.9625|1.2994|-0.7709|0.5309|0.2595|0.2995|0.3455|0.3987|0.46|-0.1375|||||||||||-0.6275|-0.6509|-0.7353|-0.7684|-0.9343|-0.9046|-0.9046|-1.0076|-1.1403|-1.1546|-1.4518|-1.2805|-1.5814|-1.6912|0.2586|0.8886|0.6986|1.0186|1.3615|1.3376|0.8076|0.9176|0.7876|0.9576|0.7748|0.7248|-0.1613|-0.3013|-0.3413|-0.4413|-0.4913|-0.4113|-0.4013|-0.3113||||-0.4113|-0.5713|-0.6738|-0.7382|-0.6298|-0.811|-0.5237|-0.4037|-0.3037|-0.3337|-0.4537|-0.4237|-0.5437|-0.5137|-0.6631|-0.6028|-0.6875||-0.5134|-0.5034||-0.4216|-0.2816|-0.2616|-0.3016|-0.2316|-0.3316|-0.3616|-0.2516|-0.3016|-0.1216|-0.1616|-0.2616|-0.4216|-0.4784|0.1014|0.1814|0.2014|0.1714|0.2114|0.2714|0.2014|0.3814|0.4043|0.3566|0.3566|0.3466
07211|100942|/equities/danhua-chem|SHANGHAICOMP||-0.5998|-0.8279|-0.7741|-0.8382|-0.7563|-0.6712|-0.7929|-0.6972|-0.7383|-0.6872|-0.7191|-0.7532|-0.8856|-1.0057|0.232|0.382|0.292|0.642|1.072|0.682|0.462|0.602|-0.2339|-0.4039|0.112|0.472|0.4796|0.1696||0.1196|0.1396|0.1396|0.1496|0.1096|0.1696|0.1996|0.1896|0.2796|0.2896|0.2196|0.1996|0.2096|0.1896|0.1696|0.1596|0.1996|0.2296|0.2196|0.2396|0.2896|0.1796|0.1696|0.1996|0.1796|0.1996|0.3096|0.2696|0.2896|0.2296|0.2396|0.2196|0.3696|0.2396|0.4065|-0.0827|-0.0827|-0.0727|-0.0527|-0.0627|-0.0927|-0.0827|-0.0727|-0.1027|-0.1327|-0.1327|-0.1427|-0.1027|-0.1727|-0.2427|-0.2246|-0.2288|0.0055|0.0355|0.0655|0.0555|0.1055|0.1055|0.1255|0.1555|||||||0.2055|0.1855|0.1255|0.1755|0.1155|0.1855|0.2655|0.3052|0.3167|0.3431|0.2995|0.2195|0.2124|-0.1359|-0.1559|-0.1559|-0.1059|-0.1159|-0.0959|-0.2159|-0.2317|-0.1417|-0.1317|-0.1517|-0.2217|-0.2017|-0.2462|-0.211|-0.1627|-0.1627|-0.1327|0.0261|0.0461|0.0761|0.0461|0.1261|0.0861|0.0861|0.0961|0.1061|0.1361|0.1434|0.1534|0.1685|0.1514|0.1314|0.1762|0.1575|0.1336|0.1736|0.1565|-0.0615|-0.1015|-0.1315|-0.1402|-0.1533|-0.1455|-0.1355|-0.1455|-0.1684|-0.1484|-0.1484|-0.1784|-0.1684|-0.1884|-0.2184|-0.2516|-0.2316|-0.2987|||0.0864|0.1764|-0.1495|-0.1575|-0.1675|-0.1511|-0.1611|-0.1411|-0.1911|-0.1611|-0.1511|-0.1411|-0.0511|-0.1411|-0.1811|-0.1811|-0.1711|-0.2048|-0.1905|-0.1817|-0.1737|-0.1337|-0.1137|-0.1137|-0.0837|-0.1437|-0.1437|-0.1137|-0.1337|-0.0837|-0.0937|-0.1237|-0.1137|-0.1037|-0.0837||||-0.1237|-0.1937|-0.2337|-0.2737|-0.2431|-0.2667|0.0541|0.0741|0.1241|0.1141|0.1341|0.1341|0.1941|0.1341|||-0.0648||-0.0748|-0.0548|-0.1348|-0.1448|-0.1848|-0.1605|-0.1537|-0.1331|-0.1402|-0.1202|-0.1302|-0.1502|-0.1602|-0.1803|-0.1403|-0.1703|-0.1746|-0.1911|-0.1395|-0.1395|-0.2005|-0.1737|-0.17|-0.1691|-0.1491|-0.1591|-0.2132|-0.1949|0.0426
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP||-0.004|-0.014|-0.013|-0.02|-0.0183|-0.0207|-0.0158|-0.0158|-0.0138|-0.0098|-0.0108|-0.0148|-0.0208|0.0018|0.0118|0.0148|0.0118|0.0128|0.0238|0.0198|0.0178|0.0198|0.0118|0.0088|0.0088|0.0158|0.0181|-0.0053||-0.0053|-0.0103|-0.0113|0.0008|0.0028|0.0048|0.0058|0.0038|0.0078|0.0088|0.0058|0.0078|0.0048|0.0048|0.0058|0.0088|0.0098|0.0108|0.0108|0.0099|0.0123|0.0103|0.012|0.0123|0.0113|0.0123|0.0133|-0.0038|-0.0028|-0.0038|-0.0048|-0.0058|-0.0028|-0.0058|-0.0028|-0.0128|-0.0078|-0.0048|-0.0048|-0.0038|-0.0088|-0.0092|-0.0086|-0.0106|-0.0076|-0.0096|-0.0086|-0.0096|-0.0116|-0.0119|0.0016|0.0016|0.0046|0.0066|0.0066|0.0076|0.0086|0.0086|0.0086|0.0106|||||||0.0156|0.0163|-0.0113|-0.0122|-0.0112|-0.0112|-0.0112|-0.0092|-0.0082|-0.0072|-0.0082|-0.0112|-0.0122|-0.0142|-0.017|-0.0163|-0.0147|-0.0127|-0.0127|-0.0157|-0.0147|0.0096|0.0116|0.0106|-0.0097|-0.0094|-0.0086|-0.0094|-0.009|-0.0103|-0.0073|-0.0103|-0.0094|-0.0084|0.0022|0.0082|0.0074|0.0064|0.0064|0.0094|0.0115|0.0106|0.0108|0.011|0.0127|-0.0033|-0.0023|-0.0043|-0.0063|-0.0063|-0.0063|-0.0073|-0.0103|-0.0108|-0.0096|-0.008|-0.009|-0.008|-0.0095|-0.0085|-0.0085|-0.0075|-0.0105|-0.0095|-0.0105|-0.0115|-0.0115|-0.0125|-0.0135|||-0.0085|-0.0045|-0.0115|-0.0106|-0.0095|-0.0105|-0.0085|-0.0105|-0.0105|-0.0111|-0.0116|-0.013|-0.01|-0.013|-0.015|-0.0192|-0.0107|0.0038|0.0028|0.0038|0.0068|0.0088|0.0088|0.0098|0.0118|0.0118|0.0138|0.0128|0.0118|0.0068|0.0078|0.0098|0.0128|0.0098|0.0088||||0.0058|0.0048|0.0038|0.0028|0.0048|0.0058|0.0118|0.0128|0.0148|0.0128|0.0128|0.0148|0.0228|0.0168|||-0.0109||-0.0099|-0.0069|-0.0179|-0.0175|-0.0201|-0.0185|-0.0198|-0.0171|-0.0138|-0.0118|-0.0136|-0.0136|-0.0146|-0.0118|-0.0082|-0.0108|-0.0087|-0.0054|-0.0052|-0.006|-0.0063|-0.0053|-0.0043|-0.0053|-0.0053|-0.0073|-0.0079|-0.0061|-0.0068
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP||-2.8816|-3.8517|-2.9117|-3.8254|-3.7509|-3.151|-3.8889|-3.9264|-3.95|-4.1809|-3.6409|-3.4408|-3.4708|-3.8083|0.825|2.815||||1.4619|2.4618|1.0395|1.1895|0.8895|1.0895|1.2795|1.3367|1.582||-0.5199|-0.6499|-1.0299|-1.2629|-1.2453|-1.2254|-0.8354|-1.0146|-1.0346|-1.1713|-1.0513|-1.1404|-1.2592|-1.1292|-1.2622|-1.3606|0.3228|0.5028|0.4028|0.5028|0.4528|0.5428|0.5728|0.8428|0.5828|0.6928|0.8728|0.8628|0.8728|1.0464|0.9164|0.9364|1.0527|0.9627|1.0627|1.1638|1.1938|1.1844|1.3107|1.3707|1.367|1.5585|1.7882|1.6903|1.8738|1.7838|1.7038|2.0438|-0.506|-1.686|-1.106|-1.046|-1.056|-0.536|-1.106|-1.3103|-1.1439|-1.2002|-1.3972|-1.6194|||||||-1.2193|-1.4552|-1.4652|-1.5621|-1.4321|-1.8039|-1.6474|-1.2674|-1.1174|-1.6274|-1.7811|-1.3711|-1.0211|-1.5411|-1.7259|-1.5446|-1.1046|-1.0446|-1.1746|-1.7446|-1.8246|-1.2746|-1.1746|-1.6046|-1.9446|-1.8946|-1.4446|-1.2146|-0.6946|-1.0346|-1.1346|-1.4646|-1.2446|-1.0646|0.1414|0.3414|0.1314|0.4614|0.2514|0.7314|0.7914|0.9614|0.8814|0.8414|0.9214|1.1614|1.3539|1.428|1.3251|1.1851|1.1151|1.4451|1.4151|1.4551|1.6651|2.098|1.518|1.7735|1.2044|1.0389|1.148|1.1683|1.1983|1.2707|1.4901|-0.4353|-0.8053|-0.6553|-1.2953|||-1.3731|-1.3747|-1.4139|-1.3089|-1.3289|-1.526|-1.5077|-1.4373|-1.4407|-1.3007|-1.4912|-1.4012|-0.9312|-1.2712|-1.4912|-1.4626|-1.5026|-1.9219|-1.6071|-1.4871|0.1819|0.7619|1.0319|0.7819|1.1219|1.1519|0.7919|1.2719|1.2219|1.5719|1.3319|1.6202|1.6595|-0.2209|-0.2609||||-0.5909|-0.8409|-1.2209|-1.8509|-1.3597|-1.6697|-1.2697|-1.2612|-1.2934|-1.1334|-0.9934|-1.4034|-1.5734|-1.3834|-1.0734|-0.9934|-1.3534||-0.9534|-1.0934|-1.2834|-1.6434|-1.6034|-1.8878|-2.5829|-1.4776|-1.2376|-0.8776|-0.8776|-1.5676|-1.2476|-1.5976|-1.5776|-1.8918|-1.359|-0.759|-0.569|-0.669|-0.419|-1.329|-1.4981|-1.8266|-1.4076|-1.838|-1.7535|-1.7786|-1.6861
07214|101026|/equities/daqin-railway|SHANGHAICOMP||0.2416|0.3416|0.3016|0.3772|0.334|0.334|0.344|0.254|0.344|0.375|-0.0223|-0.0623|-0.1923|-0.3223|0.1676|0.1976|0.2276|0.262|0.252|0.232|0.172|0.242|0.282|0.262|0.2477|0.2993|0.2408|0.2008||0.1308|0.1308|0.1908|0.1408|0.1208|0.1508|0.1208|0.1308|0.1208|0.1308|0.1108|0.1908|0.2508|0.2308|0.2508|0.2508|0.1908|0.1708|0.1608|0.2008|0.2208|0.2321|0.1966|-0.0315|-0.0615|-0.0415|-0.1015|-0.1115|-0.1115|-0.1615|-0.1917|-0.1743|-0.1865|-0.2056|-0.2122|-0.206|-0.2065|-0.2425|-0.2344|-0.2444|-0.1844|-0.1244|-0.1444|-0.1444|-0.2044|-0.1544|-0.0944|-0.1544|-0.1744|-0.2544|-0.2744|0.0459|0.2059|0.2059|0.2359|0.2059|0.2159|0.1159|0.1759|0.1859|||||||0.2059|0.1759|0.2459|0.2659|0.1959|0.2259|0.2559|0.2559|0.1959|0.2159|0.3259|0.3038|0.2639|0.2639|0.1939|0.2039|0.1839|0.2239|0.2239|0.1339|0.1039|0.1239|0.2139|0.2839|0.2839|0.2439|0.2939|0.386|0.3254|-0.0419|-0.0819|-0.0819|-0.1119|-0.2419|-0.3084|-0.2284|-0.2584|-0.2485|-0.2985|-0.325|-0.295|-0.3416|-0.2816|-0.3116|-0.2516|-0.3716|-0.3672|-0.4015|-0.3615|-0.3715|-0.4015|-0.3415|-0.3115|-0.3815|-0.4515|-0.4815|-0.2556|-0.1856|-0.1156|-0.1356|-0.2556|-0.2356|-0.2856|-0.2156|-0.2656|-0.2156|-0.2156|-0.2756|-0.4656|||-0.4203|-0.4503|-0.4219|-0.4497|-0.4097|-0.3697|-0.3097|-0.2797|-0.1397|-0.1497|-0.2897|-0.4597|-0.4097|-0.4297|-0.3197|-0.2397|-0.1897|-0.1297|-0.2897|-0.4397|-0.5742|0.0427|0.1227|0.1727|0.3127|0.2327|0.2327|0.2627|0.2727|0.2527|0.3327|0.3627|0.6027|0.5608|0.6452||||0.4279|0.5095|0.3717|0.4217|0.3617|0.3517|0.4017|0.3917|0.4455|0.5482|0.4302|0.3302|0.3402|0.1002|0.0902|0.1502|0.2402||0.2802|0.2002|0.1702|0.1602|0.1402|0.1802|0.2102|0.2602|0.3002|0.2802|0.2502|0.3602|0.3721|0.3699|0.3499|0.2899|0.3299|0.1699|0.3499|0.3671|0.2971|0.2239|0.2968|0.2502|0.2337|0.1585|0.2125|0.1642|0.1742
07215|100813|/equities/dashang|SHANGHAICOMP||-0.7984|-1.9584|-2.0784|-2.6084|-2.0909|-1.7948|-1.4148|-0.9548|-0.4348|-0.2348|-0.4748|-1.2548|-1.7848|-2.3506|0.6486|0.8086|0.9586|1.2986|1.3186|1.2086|1.1386|1.1386|1.5186|0.8376|0.9176|1.0153|0.9788|-0.1788||-0.4188|-0.6288|-0.8388|-1.0967|-0.9385|-0.8285|-0.7385|-0.8985|0.2761|0.2961|-0.0885|-0.2885|-0.4685|-0.3785|-0.6685|-0.6585|-0.2385|-0.2085|-0.3385|-0.2285|-0.1685|-0.2485|-0.3285|-0.1985|-0.2385|-0.1185|-0.1685|-0.2085|-0.2685|-0.3885|-0.4085|-0.5285|-0.4485|-0.4685|-0.5585|-0.5985|-0.6827|-0.6227|-0.7427|-0.5927|-0.8127|-0.7727|-0.6127|-0.5827|-0.5127|-0.3727|-0.5627|-0.7027|-0.8527|-1.0927|-0.862|-0.9135|-0.9993|-0.5993|-0.7293|-0.7388|-0.5863|-0.7463|-0.8876|-0.9796|||||||-0.716|-0.825|-0.7913|-0.6513|-0.7213|-0.6913|-0.5513|-0.3013|-0.3913|-0.5913|-0.7313|-0.7713|-0.6513|-0.5813|-0.9413|-1.0712|-1.0052|-0.9552|-0.8852|-1.0852|-1.3849|-1.2468|-1.2123|-1.1123|-1.3823|-1.3546|-1.1118|-1.0918|0.1432|0.3832|0.6632|0.6632|0.7332|0.6132|0.4332|0.7132|0.7132|0.8232|0.8932|0.9832|1.2233|1.0733|1.22|1.2819|0.9119|0.6819|0.9119|0.7919|1.0019|0.8234|0.7534|1.0132|1.0548|0.9098|0.7752|0.8839|0.6939|-0.067|-0.247|-0.267|-0.417|-0.317|-0.457|-0.437|-0.707|-0.807|-0.897|-0.967|-1.247|||-1.2769|-1.2991|-1.432|-1.3466|-1.1749|-1.0591|-1.1491|-1.482|0.1007|0.4507|0.6507|0.6507|1.0407|0.7707|0.5207|0.7207|0.5707|0.5307|0.4207|0.3607|0.5207|0.8307|0.8807|1.0607|1.3407|1.1707|1.1007|1.4207|1.5007|1.8107|1.3007|1.6207|2.0124|1.9016|2.3849||||1.7619|1.1119|0.8319|0.5719|0.9619|0.5919|0.7919|1.1319|1.0019|1.0719|0.6519|0.8519|0.6919|0.3719|0.1619|0.5419|0.7419||0.8619|0.5819|1.1419|0.6919|0.9319|1.1149|0.9081|0.7281|0.784|0.834|0.8742|0.6942|0.4042|0.4242|0.3942|0.2542|0.5342|0.5342|0.5342|0.5642|0.4842|0.7642|0.7283|0.72|0.8412|0.854|0.6819|0.6619|0.6419
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH||3.6493|4.2681|-0.641|-2.581|-3.1308|-2.369|-2.6831|-2.4678|-2.1559|-2.3559|-2.0898|-2.2698|-2.1598|-2.4198|0.7663|0.8763|1.0463|0.9363|1.1563|0.7563|0.8863|0.7963|0.9863|1.0263|1.4763|1.5263|1.6863|1.4263||0.7763|0.5763|1.0763|0.1763|0.6763|0.5363|0.6663|0.8263|0.7863|0.8763|0.9863|1.2963|1.2563|1.4063|1.3963|1.2863|1.2563|1.3163|1.5063|1.8804|1.9881|2.0398|1.7242|2.0242|1.8442|1.8742|1.8384|1.8484|2.0916|2.3164|2.3402|2.3402|2.6491|2.7712|2.5639|2.5639|1.9391|1.9537|1.8237|2.1237|2.6601|2.0901|2.052|1.512|1.772|-0.5978|-1.4378|-1.6214|-1.5614|-1.8212|-1.724|-1.7793|-1.8057|-1.5708|-1.9902|-1.7075|-1.902|-1.902|-2.0465|-1.7898|||||||-1.7525|-1.9394|-1.8516|-1.7336|-1.7336|-1.4336|-1.0136|-0.9336|-1.0936|-1.2436|-1.1136|-1.1536|-1.2336|-1.6336|-1.9636|-2.2133|-2.2669|-2.4157|-2.8158|-2.4597|-2.2397|-2.0097|-2.3997|-2.9197|-2.4497|-2.2766|-2.6722|-2.8141|0.8269|1.1569|1.6769|1.8569|2.3369|2.0669|1.4269|1.3069|1.9569|1.9569|1.7669|2.2169|3.3345|2.5455|-0.7102|-0.8202|-0.5502|-0.5602|-0.9602|-1.5102|-1.7602|-1.7148|-1.8648|-1.9159|-1.9907|-2.0181|-2.2968|-1.8768|-2.0468|-1.7668|-2.2068|-2.2168|-2.4668|-2.6229|-2.8622|-3.3383|-3.1455|-3.1555|-2.3955|-3.0955|-3.1855|||-3.1755|-2.8255|-2.7955|-2.3155|-1.7055|-1.7355|-3.4855|-3.6455|-4.3155|-2.4206|-2.7787|-2.2284|-1.3984|-2.2484|-2.4185|-2.5083|-2.7266|-2.0066|-2.0566|-2.3066|-2.3066|-2.1666|-2.3866|-2.5566|-3.0266|-2.6661|-3.1267|-3|-3.06|-3.4971|-3.0971|-3.8321|-3.5362|-3.378|-3.708||||-3.578|-1.208|-2.448|-2.968|-3.118|-3.678|0.3487|0.9187|1.3087|1.3287|2.3787|2.9187|2.8687|2.7687|2.2787|2.4487|1.6787||1.2787|1.5187|2.2087|2.2787|2.0987|1.9887|0.6287|0.8087|0.9787|0.9787|1.7487|1.3587|1.4187|2.1787|2.0287|1.5887|2.3787|1.5587|2.0487|1.7887|1.5987|1.9787|2.2587|2.5987|2.9687|3.5787|2.8787|2.8587|2.6687
07217|100858|/equities/huayin-elec|SHANGHAICOMP||-0.5032|-0.6832|-0.6232|-0.7629|-0.6775|-0.6095|-0.5904|-0.4504|-0.4004|-0.2904|-0.4104|-0.5104|-0.5804|-0.7577|-0.4993|-0.5693|0.0402|0.2402|0.3602|0.6459|0.2959|0.0959|0.1259|0.1459|0.2059|0.2276|-0.0135|-0.0935||-0.1635|-0.1735|-0.2135|-0.2564|-0.2346|-0.268|-0.2139|-0.2371|-0.2271|-0.1871|-0.0871|-0.0571|-0.1171|-0.1471|-0.1471|0.0483|0.0683|0.0883|0.0783|0.1483|0.1283|0.1283|0.1283|0.1283|0.0983|0.1183|0.1583|0.1183|0.1383|0.1583|0.1583|0.1783|0.2083|0.2083|0.2083|0.2557|0.1857|0.1657|0.2057|0.2257|0.2316|0.2245|0.2683|0.2542|0.2775|0.3433|-0.0609|-0.1409|-0.2309|-0.1909|0.1146|0.1146|0.0946|0.1546|0.1446|0.1146|0.0971|0.0671|0.0771|0.1171|||||||0.1171|0.0871|0.0971|0.1071|0.1371|0.1271|0.1671|0.2236|0.174|0.214|0.2299|0.1999|0.2199|0.1999|0.1899|0.1399|0.1899|0.2299|0.1899|0.1599|0.2499|-0.1947|-0.1447|-0.1847|-0.2147|-0.2047|-0.2331|-0.1967|-0.1954|-0.1757|-0.1557|-0.1901|-0.1788|-0.1488|-0.2136|0.0351|0.0151|0.0451|0.0651|0.0951|0.1151|0.1151|0.1851|0.1651|0.0751|0.0551|0.0451|0.0651|0.0351|0.0651|0.0951|0.1751|0.1051|0.1351|0.2151|0.3051|0.3851|0.2751|0.4351|0.3113|0.2384|0.2391|0.2491|0.2691|0.2491|0.2791|0.3291|-0.1398|-0.0898|||-0.2198|-0.2298|-0.2298|-0.2554|-0.2554|-0.3216|-0.3203|-0.3319|-0.3319|-0.4118|-0.4193|-0.4592|-0.4022|-0.4102|-0.5918|0.2081|0.278|0.308|0.2081|0.218|0.138|0.138|0.258|0.138|0.2081|0.258|0.228|0.228|-0.04|-0.07|-0.11|-0.12|-0.07|-0.09|-0.08||||-0.1|-0.17|-0.18|-0.24|-0.19|-0.195|0.0592|0.0992|0.1392|0.1692|-0.075|-0.115|-0.145|-0.145|-0.105|-0.145|-0.1792||-0.1481|-0.1181|-0.1581|-0.1681|-0.1978|-0.1824|-0.2009|-0.2026|-0.1795|-0.1964|-0.2035|-0.2833|-0.238|-0.218|-0.138|-0.238|0.0291|0.0691|0.0791|0.0991|0.1391|0.1791|0.1591|0.1391|0.1191|0.0691|0.0191|0.0591|0.0891
07218|101148|/equities/datang-power|SHANGHAICOMP||-0.0792|-0.0792|-0.2092|-0.3092|0.0706|0.1106|0.1606|0.2006|0.2433|0.2619|0.3422|-0.1263|-0.1963|-0.2688|-0.2387|-0.2138|0.0567|0.1067|0.1467|0.1467|0.0667|0.1067|0.1367|0.1067|0.1567|0.1846|0.2072|-0.019||-0.099|-0.109|-0.129|-0.1466|-0.148|-0.1496|-0.1396|-0.1569|-0.1569|-0.1349|-0.1049|-0.0849|-0.0949|-0.0749|-0.0649|-0.0749|-0.1149|-0.1349|-0.1622|-0.131|-0.1266|-0.1279|-0.1607|-0.1247|-0.1311|-0.1556|-0.1156|-0.1356|-0.0956|-0.0856|-0.1156|-0.1256|-0.1256|-0.1156|-0.1056|-0.0856|-0.1056|-0.1156|-0.0856|-0.0656|-0.0356|-0.0356|-0.0256|-0.0556|-0.0556|-0.0356|-0.0956|-0.1456|-0.1756|-0.233|-0.1769|-0.2037|-0.2132|-0.1489|-0.1289|-0.1489|-0.0989|-0.1589|-0.1834|-0.1551|||||||-0.1378|-0.1813|-0.1826|-0.2046|-0.1691|-0.2094|-0.2201|-0.192|-0.172|-0.142|-0.072|-0.102|-0.102|-0.142|-0.122|-0.232|-0.172|-0.152|-0.182|-0.2289|-0.1964|-0.261|-0.221|-0.2217|-0.2117|-0.2142|-0.2149|-0.1856|-0.2065|-0.1986|-0.1786|-0.1854|-0.1554|-0.1654|-0.2309|-0.1783|-0.2234|-0.1976|-0.1576|-0.1276|-0.0976|-0.0976|-0.0576|-0.1276|-0.1676|-0.2076|-0.2103|-0.197|-0.177|-0.197|-0.235|-0.2|-0.2239|-0.2264|-0.2474|-0.2201|-0.2697|-0.269|-0.229|-0.259|-0.3204|-0.3478|-0.3547|0.1199|0.1099|0.1299|0.1999|0.1499|0.1999|||0.0799|0.0599|0.0799|0.0499|0.1199|0.1099|0.2299|0.2999|0.3999|0.2899|0.2499|0.2699|0.3799|0.3599|0.3899|0.4699|0.4875|0.5587|0.4854|0.4125|0.3825|0.3825|0.4725|0.3025|0.3125|0.3325|0.2625|0.2825|0.3425|0.2725|0.2525|0.3125|0.4125|0.3898|0.3298||||0.1798|0.3398|0.3398|0.2335|0.1835|0.1835|0.2235|0.1835|0.1935|0.2535|0.2686|0.0786|0.0786|0.0886|0.1286|0.0386|0.0486||0.0886|0.0886|0.1486|0.1086|0.1286|0.0686|0.1186|0.2186|0.2186|0.1986|0.1886|0.1986|0.2386|0.2186|0.1986|0.1286|0.0986|0.0886|0.1586|0.1686|0.1986|0.258|0.2477|0.1878|0.1778|0.1978|0.1278|0.1478|0.1578
07219|100432|/equities/datang-telecom|SHANGHAICOMP||-0.5376|-0.9976|-0.8976|-1.2769|-0.8733|-0.7933|-0.8928|-0.6128|-0.3528|-0.1528|-0.2128|-0.5228|-0.6428|-0.8348|-0.5602|-0.5102|0.1081|0.2581|0.2881|0.2881|0.4281|0.2681|0.5981|-0.5028|-0.4645|-0.3045|-0.2745|-0.2345||-0.1945|-0.3045|-0.3845|-0.4998|-0.479|-0.504|-0.384|-0.5102|-0.3902|-0.4959|-0.4799|-0.4835|-0.4135|-0.3435|-0.3735|-0.4335|-0.4235|-0.5335|-0.4484|-0.2584|-0.2284|-0.4484|-0.4401|-0.4234|-0.4534|-0.5528|-0.4228|-0.4914|-0.5139|-0.4339|-0.4439|-0.4739|-0.4939|-0.4539|-0.4639|-0.5839|-0.5939|-0.5039|-0.4839|-0.5439|-0.6539|-0.7639|-0.7041|-0.8041|-0.7441|-0.8205|-0.6939|-0.8239|-0.9239|-0.9288|0.1477|0.2477|0.2977|0.4577|0.3777|0.6377|0.9977|0.6377|1.0178|0.3078|||||||0.3852|0.1694|0.1694|0.2294|0.3894|0.2094|0.1794|0.1694|0.2494|0.3194|0.3594|0.3094|0.4494|0.5008|0.5745|0.4045|0.5694|-0.1253|-0.1753|-0.2853|-0.2453|-0.2353|-0.3953|-0.5353|-0.6053|-0.4827|-0.5108|-0.3786|-0.4941|-0.4641|-0.3641|-0.489|-0.3824|-0.3424|-0.4366|-0.3955|-0.3755|-0.2655|-0.2055|-0.1155|-0.3155|-0.2955|-0.3355|-0.3355|-0.3955|-0.5083|-0.472|-0.382|-0.472|-0.542|-0.6312|-0.5883|-0.5389|-0.4789|-0.4189|-0.5489|-0.6433|-0.5033|-0.6133|-0.5633|-0.4633|-0.4133|-0.4033|-0.4233|-0.4133|-0.5433|-0.7333|-0.6238|-0.7959|||0.3715|0.5115|0.5915|0.6709|0.4809|0.5845|0.5216|0.5516|0.5516|0.3916|0.5016|0.3616|0.5916|-0.2171|-0.1971|-0.2071|-0.2971|-0.4171|-0.4871|-0.6271|-0.5771|-0.6701|-0.6382|-0.5956|-0.5741|-0.5941|-0.6757|-0.5857|-0.6557|-0.6757|-0.6857|-0.6757|-0.6457|-0.8457|-0.8432||||-0.8232|-0.9106|-0.9919|-0.9649|0.0905|0.0905|0.5305|0.4605|0.3205|0.2805|0.5205|0.5105|0.7205|0.5005|0.5005|0.6605|0.7305||0.6105|0.6984|0.4984|0.3484|0.4984|0.5784|0.6084|0.5493|0.5688|0.6029|0.5762|0.4862|0.5686|0.3586|0.4686|0.4786|0.5186|0.3886|0.4986|0.5386|0.2686|0.5186|0.5483|0.515|0.6408|0.4663|0.3363|0.4163|0.3563
07220|942602|/equities/dawning-information|SHANGHAICOMP||-1.8744|-3.2244|-3.4744|-5.7744|-5.3216|-4.1316|-4.7616|-3.2516|-2.5016|-2.1216|-1.1216|-2.4716|-2.7116|-4.1116|-3.6016|-3.2216|-4.3118|-4.1509|-4.9138|-4.5094|-3.6847|-4.7677|-4.6696|-4.9346|-4.8483|-3.1383|-3.6583|-2.9683||-2.5883|-3.1883|-4.3383|-4.9769|-4.7037|1.3858|1.8258|0.7358|2.1758|1.7558|1.5058|2.5258|2.8158|3.9558|4.2016|4.2516|2.2216|2.0116|1.4316|2.9416|-2.4388|-3.5188|0.7316|1.1616|0.9016|1.0416|2.7816|2.4016|3.0016|4.1516|3.1816|2.7916|3.4416|3.9715|3.7115|3.0915|4.5115|4.1056|5.181|-0.9192|-2.4492|-3.0292|-2.5392|-2.9992|-2.2092|-3.6392|-4.3092|-4.4721|-5.2621|-5.8031|-4.1831|-2.8231|-3.6731|-3.8631|-4.2267|-3.8418|-2.1519|-1.8718|-2.9019|-2.6519|||||||-2.7118|-2.7318|-1.9518|-2.4618|-2.1218|-4.0318|-4.3518|-4.476|-4.7415|-4.7991|-4.8651|-4.1651|-2.8551|-2.9151|-4.6551|-3.8251|-2.6451|-2.9151|-1.4051|-2.9551|-2.5651|-2.8751|-3.9051|-5.0951|-6.1351|-5.1635|-5.6829|-4.0129|-5.5129|-6.1818|-5.122|-5.985|-5.4609|-4.8309|-6.6837|-5.6696|-7.3984|-5.7077|-4.8277|-4.2177|-5.5977|-5.9181|-5.402|-6.142|-5.892|-6.9269|-7.0015|-5.9915|-6.0315|-8.0515|-8.3997|-5.6597|-5.1697|-4.1497|-4.9497|-7.9397|-9.4913|-5.9613|-7.7813|-9.2742|-8.7133|-10.0784|-8.797|-8.767|-7.997|-9.157|-11.097|-10.8781|1.1513|||6.6213|11.6413|13.4942|10.523|8.653|10.5761|8.9461|6.3661|7.2061|4.9861|4.9761|5.1661|6.9261|5.9461|7.8561|9.2355|10.3973|6.4473|6.4973|3.5573|1.0773|1.1773|2.5073|3.4573|4.6973|1.7873|0.5573|2.3473|2.0173|2.7073|6.4573|9.3373|6.9073|4.7673|7.1073||||7.0573|4.4673|9.8073|15.7473|11.2525|10.8025|13.3306|10.2687|12.6535|8.5606|6.5406|4.5706|7.8606|6.7068|4.2468|5.7668|6.3668||6.8468|8.6948|6.1286|5.9186|7.8086|4.9986|6.1986|7.3438|6.479|7.675|5.6057|4.7357|4.0957|2.0457|3.3357|3.7557|4.7557|3.1657|4.5357|3.9357|3.3657|4.7257|3.9357|5.1157|6.3235|5.3032|4.6776|5.3663|2.8863
07221|100748|/equities/dazhong-trans|SHANGHAICOMP||-0.2834|-0.4134|-0.4034|-0.4936|-0.3868|-0.3456|0.0406|0.1606|0.2606|0.3106|0.3853|-0.0814|-0.2214|-0.3039|-0.2108|-0.2008|-0.1845|-0.1445|-0.1145|-0.1445|-0.1345|-0.1745|-0.1454|-0.1954|-0.1495|-0.1195|-0.1295|-0.1495||-0.1495|-0.1395|-0.1795|-0.2159|-0.208|0.0356|0.0756|0.0556|0.0956|0.0956|0.1156|0.1356|0.1056|0.1256|0.0956|0.0856|0.1256|0.1556|0.1456|0.1956|0.168|0.138|0.118|0.178|0.1922|0.1622|0.1743|0.1643|0.1834|0.1881|0.1409|0.1102|0.1302|0.1471|0.1599|0.1399|0.1199|0.1399|0.1699|0.1499|0.1199|0.1299|0.1499|0.1699|0.2038|-0.0353|-0.0853|-0.0953|-0.1453|-0.2053|-0.16|-0.1758|-0.182|-0.1281|-0.1281|-0.1481|-0.146|-0.176|-0.1673|-0.1777|||||||-0.1326|-0.1526|-0.1714|-0.1866|-0.1588|-0.1825|-0.1959|-0.1459|-0.1659|-0.1659|-0.1659|-0.1959|-0.1759|-0.1459|-0.1759|-0.2059|-0.2159|-0.2159|-0.1459|-0.2359|-0.291|-0.2425|-0.1525|-0.1225|-0.2125|-0.2225|-0.236|-0.1907|-0.2369|-0.2069|-0.1669|-0.1969|-0.1869|-0.1769|0.0306|0.1006|0.0606|0.0606|0.0906|0.1506|0.1716|0.1516|0.1687|0.1605|0.1771|0.1178|0.1544|0.167|-0.0244|-0.0444|-0.0544|-0.0444|-0.0644|-0.0844|-0.1044|-0.0944|-0.1244|-0.0844|-0.1244|-0.1244|-0.1444|-0.1344|-0.1244|-0.1244|-0.1844|-0.2044|-0.1744|-0.1844|-0.2444|||-0.242|-0.2485|-0.2659|-0.2307|-0.249|-0.179|-0.219|-0.229|-0.129|-0.149|-0.149|-0.239|-0.179|-0.199|-0.229|-0.2531|-0.2532|-0.2757|-0.2957|-0.3081|0.0349|0.1149|0.1649|0.1849|0.2749|0.2649|0.2449|0.3049|0.3349|0.3137|0.3197|0.2158|0.2029|0.2071|0.2268||||-0.0271|-0.1071|-0.1171|-0.1371|-0.1343|-0.1462|-0.1279|-0.0981|-0.0781|-0.0781|-0.0981|-0.0681|-0.0881|-0.1181|-0.1686|-0.1242|-0.1242||-0.0842|-0.0642|-0.1042|-0.1242|-0.1464|-0.1305|-0.1254|-0.0954|-0.1154|-0.0971|-0.1171|-0.1371|-0.0971|-0.1271|-0.1171|-0.1471|-0.1171|-0.1271|-0.0671|-0.0871|-0.0871|-0.0571|-0.0671|-0.0671|-0.0671|-0.0971|-0.1271|-0.1216|-0.1207
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP||0.0181|0.0161|0.0151|0.0081|0.0131|0.0141|0.0121|0.0131|0.0151|0.0172|0.0185|0.0115|-0.0101|-0.0124|-0.0084|-0.0064|-0.0044|-0.0044|-0.0034|-0.0044|-0.0044|-0.0064|-0.0074|-0.0094|-0.0102|-0.0082|-0.0072|-0.0072||-0.0042|-0.0062|-0.0082|-0.0082|-0.0102|-0.0072|-0.0092|-0.0099|-0.012|-0.0123|-0.0098|-0.0088|-0.0112|-0.0092|-0.0116|0.002|0.005|0.007|0.006|0.007|0.006|0.008|0.007|0.009|0.0094|0.0104|0.0105|0.0105|0.0105|0.0117|0.0119|-0.003|-0.005|-0.005|-0.005|-0.006|-0.005|-0.004|-0.004|-0.006|-0.008|-0.01|-0.008|-0.009|-0.007|-0.007|-0.01|-0.01|-0.011|-0.014|-0.0112|-0.0149|-0.0123|-0.0092|-0.0092|-0.0062|-0.0072|-0.0082|-0.0092|-0.0072|||||||-0.0052|-0.0052|-0.0092|-0.0072|-0.0072|-0.0092|-0.0121|-0.0124|-0.0108|-0.0138|-0.0135|-0.0131|-0.0134|-0.0124|-0.0134|-0.0155|-0.0145|-0.0165|-0.0161|-0.0191|-0.0228|-0.0128|-0.0098|-0.0098|-0.0128|-0.0124|-0.0135|-0.0122|-0.0135|-0.0113|-0.0155|0.002|0.004|0.006|0.006|0.009|0.008|0.007|0.008|0.013|0.013|0.011|0.012|0.0157|0.014|0.013|0.014|0.016|-0.0065|-0.0085|-0.0105|-0.0099|-0.0079|-0.0089|-0.0079|-0.0079|-0.0079|-0.0079|-0.0129|-0.0138|-0.014|-0.0131|-0.0121|-0.0121|-0.0151|-0.0158|-0.0156|-0.0163|-0.0197|||-0.0157|-0.0123|-0.0162|-0.0152|-0.0122|-0.0127|-0.0138|-0.0141|-0.0121|-0.0141|-0.0121|-0.0131|-0.0101|-0.0111|-0.0151|-0.0179|0.0028|0.0038|0.0068|0.0068|0.0048|0.0058|0.0078|0.0068|0.0078|0.0078|0.0048|0.0098|0.0118|0.0138|0.0175|0.0115|0.0142|-0.0035|-0.0035||||-0.0075|-0.0105|-0.0094|-0.0097|-0.0115|-0.0115|-0.0085|-0.0092|-0.0077|-0.0093|-0.0088|-0.0094|-0.0091|-0.0115|-0.0105|-0.0075|-0.0075||-0.0095|-0.0085|-0.0088|-0.0101|-0.0087|-0.0108|-0.012|-0.009|-0.01|-0.0107|-0.0129|-0.0123|-0.0103|-0.0128|-0.0088|-0.0095|-0.0084|-0.0078|-0.0087|-0.0077|-0.0097|-0.0067|-0.0077|-0.0067|-0.0077|-0.0088|-0.0103|-0.0084|-0.0099
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP||-0.3702|-0.9902|-0.9502|-1.8002|-1.4976|-1.2903|-1.3603|-1.181|-1.001|-0.611|-0.621|-0.801|-1.101|-1.6965|0.6798|0.7898|0.7398|0.9422|0.9322|0.723|0.8405|0.8605|0.8945|0.6845|0.7945|0.8782|0.8482|-0.1459||-0.5259|-0.5459|-0.7359|-0.956|-0.8193|-0.6093|-0.3593|-0.4293|-0.4693|-0.4593|-0.2093|-0.3293|-0.3693|-0.1993|-0.5893|-0.605|-0.643|-0.4947|-0.61|-0.6027|-0.4739|-0.5098|-0.4855|-0.4055|-0.4955|-0.5032|-0.4726|-0.5457|-0.523|-0.543|-0.513|-0.6118|-0.4918|-0.6518|-0.6663|-0.7911|-0.8093|-0.8842|-0.9064|-1.0267|-1.1958|-1.307|-1.2916|-1.3677|-1.0577|-0.0977|-0.5277|-0.5277|-0.6477|-1.1377|-1.0404|-0.9563|-1.0085|-0.6885|-0.8785|-0.9285|-0.6685|-0.6985|-0.7485|-0.5585|||||||-0.3585|-0.4985|-0.4285|-0.4985|-0.4385|-0.5485|-0.2485|-0.4385|-0.2385|-0.3885|-0.5585|-0.4785|-0.3985|-0.3485|-0.6885|-0.6185|-0.5485|-0.2885|-0.2685|-0.5785|-0.8385|-0.7185|-0.6585|-0.9185|-1.1085|-1.0785|-0.9985|-0.7485|-0.4985|-0.6185|-0.4985|-0.6485|-0.5085|-0.7985|-1.1585|-0.9417|-1.1182|0.3594|0.3294|0.4794|0.6894|0.7694|1.0194|1.1924|1.1105|0.6705|0.8605|0.9237|0.9624|0.8524|0.8524|0.9024|0.9124|0.8324|0.6924|0.6224|0.8524|1.2013|1.0249|0.8825|0.9625|-0.0671|-0.0771|-0.2371|-0.2871|-0.4271|-0.5471|-0.6171|-1.1171|||-1.2616|-0.9657|-0.8988|-0.7688|-0.7088|-0.9088|-1.0402|-0.9702|-1.1009|-0.9409|-1.0209|-1.1928|-0.9428|-1.2228|-1.4959|-1.5972|-1.4003|-1.3435|-1.3235|0.5022|0.3922|0.5422|0.7822|0.7522|0.9022|0.8922|1.0522|1.0922|1.3022|1.368|1.124|1.134|1.4067|1.5467|1.735||||0.9646|0.5146|0.4446|0.4846|0.4846|0.3046|0.4046|0.7046|-0.3301|-0.6601|-0.6701|-0.5301|-0.8301|-0.7763|-0.8599|-0.823|-0.9546||-0.8768|-0.8068|-0.9668|-0.9768|-1.2008|-0.9708|-1.0805|-1.06|-0.91|-0.73|-0.64|-1.05|0.2524|0.0924|0.3024|0.1724|0.5024|0.2524|0.4324|0.6024|0.7724|0.9124|1.0624|0.9824|1.1024|1.2024|1.1724|1.1524|1.3224
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP||-1.9605|-2.6605|-1.4705|-1.4605|-3.1305|-4.6505|-5.3875|-4.6137|-5.2277|-4.8735|-4.3267|-5.0497|-4.9585|-5.7406|1.6709|4.0409|3.0709|1.9809|1.8409|2.2809|2.9909|3.7914|2.8823|0.9823|1.0623|1.4323|1.8223|1.9823||2.4219|3.0379|-0.8942|-0.6542|-0.7242|-0.5842|-1.0142|-1.6242|-1.456|-1.8234|-1.6443|-1.8981|-1.8774|-1.6693|-1.8227|-2.1019|-1.9178|-1.5378|-1.8578|-1.4878|-1.6978|-2.1075|-2.3448|-2.2232|-2.6587|-2.5946|0.4349|0.3549|1.4749|1.7849|1.7249|1.7949|2.3949|2.4849|3.5749|3.1675|-0.8986|-1.0286|-1.0686|-0.9386|-1.7286|-2.6686|-2.1386|-2.3686|-1.8186|-1.5086|-2.2286|-2.5618|-2.5018|-3.0729|-2.2517|-2.6317|-2.6762|-2.8526|-2.8926|-2.663|-1.993|-2.423|-2.693|-2.493|||||||-1.543|-1.853|-2.503|-2.183|-1.853|-2.623|-2.8089|-2.2889|-1.6589|-2.2589|-2.3472|-2.1199|-1.5799|-1.5299|-1.8699|-1.7899|-0.8499|-1.0299|-1.0399|-1.6499|-1.5999|-1.3299|-1.1999|-2.2399|-2.6099|-2.7318|-3.0748|-2.3782|-2.908|-3.2034|-2.7874|-3.3558|-3.3583|-2.8657|-3.4797|-3.0576|-3.2576|-3.611|-3.8394|-2.3594|-3.2694|-3.2823|-3.1523|-2.5723|-3.4623|-3.6953|-3.3529|-2.7529|-3.6129|-4.0203|-4.3398|-3.9098|-3.3398|-3.5098|-4.2909|-4.2818|-4.4889|-3.7589|-4.6189|-4.8989|-5.1107|-5.3046|-4.1546|-4.6146|-4.0146|-5.5346|-6.5557|-5.9157|-6.9157|||-7.7519|-7.8426|-8.2176|-9.3134|-9.1628|-10.9521|-10.7842|-11.1842|-7.4456|-8.4345|-7.8914|-6.8401|-6.2401|-4.7401|-6.6701|-8.0743|-7.4043|-8.0546|-10.3034|-6.2697|-7.0377|-6.832|-6.8142|-7.7779|-7.424|-5.754|-5.214|-4.384|-5.784|-4.034|-7.004|-8.814|-6.884|-8.224|-7.024||||-7.914|-6.764|-7.264|-9.804|-8.3412|-9.941|0.7558|2.2158|4.0058|4.8658|5.2258|3.4658|4.1658|8.6658|-3.7849|-7.0249|-8.1379||-7.0149|-5.7701|-3.7501|-4.5301|-3.9201|-4.6201|-4.7101|-3.1501|-3.1701|-2.9401|-4.2701|-6.1701|-6.8167|-7.6639|-6.7706|-7.1615|-5.5056|-7.1456|-6.3206|-5.9206|-8.368|-5.8958|-6.379|-6.5485|-6.251|-7.9973|1.1734|2.1634|2.4234
07225|100666|/equities/deluxe-family|SHANGHAICOMP||-0.3028|-0.4828|-0.3928|-0.5097|-0.4151|-0.3451|-0.3179|0.1279|0.2279|0.3079|-0.0679|-0.1479|-0.2379|-0.3099|-0.185|-0.165|0.0509|0.1209|0.1509|0.1309|0.1409|0.1209|0.1409|0.1409|0.1409|0.1709|-0.045|-0.065||-0.065|-0.095|-0.165|-0.1766|-0.1634|-0.2|-0.1635|-0.1964|-0.1896|-0.2134|-0.1534|-0.1734|-0.1634|-0.1234|-0.1634|-0.2293|0.0626|0.0626|0.0326|0.0826|0.1026|0.0426|0.0426|0.1226|0.1226|0.2126|0.2426|0.2026|0.2326|0.2352|0.1752|0.1852|0.2152|0.2683|0.2154|0.2254|0.2154|0.2654|0.2996|0.3392|0.3087|0.3256|0.3156|0.3856|0.3656|0.3156|0.3456|0.4056|0.4556|0.3656|0.4734|0.2234|-0.187|-0.1646|-0.1549|-0.1818|-0.1394|-0.1566|-0.1761|-0.182|||||||0.0339|0.0239|0.0239|0.0539|0.1439|-0.1539|-0.1525|-0.1714|-0.1466|-0.1787|-0.1966|-0.1969|-0.2017|-0.1917|-0.2208|-0.2668|-0.2168|-0.2468|-0.1968|-0.2468|-0.2368|-0.1368|-0.0768|-0.1568|-0.2768|-0.2936|-0.3169|-0.2549|-0.341|-0.3854|-0.2912|-0.2812|-0.3112|-0.2906|0.0594|0.0994|0.1094|0.1294|0.1794|0.2894|0.3594|0.3694|0.3408|0.3387|0.3446|0.2943|0.2943|0.3276|-0.1577|-0.1477|-0.2177|-0.1877|-0.2277|-0.2177|-0.1477|-0.1977|-0.1777|-0.1077|-0.1177|-0.0977|-0.1077|-0.1277|-0.1577|-0.1277|-0.1777|-0.2077|-0.1777|-0.1877|-0.3277|||-0.3516|-0.3372|-0.3721|-0.3649|-0.3449|-0.3549|-0.3249|-0.3649|-0.3249|-0.3049|-0.2349|-0.2349|-0.3849|-0.2849|-0.4749|-0.5714|-0.5566|-0.6803|-0.6931|0.1085|0.0485|0.2585|0.5685|0.5385|0.4783|0.3238|0.3282|0.14|0.16|0.1665|0.1702|0.1802|0.2272|0.2118|-0.0667||||-0.0967|-0.1467|-0.1567|-0.1923|-0.1477|0.0104|0.0704|0.1004|0.1404|0.1604|0.1604|0.1604|0.2047|-0.0831|-0.1131|-0.0831|-0.1331||-0.0931|-0.0631|-0.1431|-0.1231|-0.1513|-0.1492|-0.1457|-0.1057|-0.1257|-0.1057|-0.1257|-0.1457|-0.1157|-0.1457|-0.1157|-0.1657|-0.1373|0.0147|0.0747|0.0747|0.0647|0.1147|0.1547|0.1347|0.1347|0.1247|0.0847|0.1147|0.1247
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP||1.8136|1.9036|-0.9236|-1.5236|-1.6332|0.4036|0.4836|0.9436|1.4036|1.5836|-0.3732|-0.8432|-1.2232|-1.6533|-1.1922|-0.9922|0.4739|0.8239|0.9239|0.8639|1.0592|0.9198|0.8098|0.9198|1.1098|1.1855|1.2283|1.3636||-0.1589|-0.3989|-0.9089|-1.0398|-1.0343|-0.8143|-0.9743|-1.0612|-0.8312|-0.7212|-0.7012|-0.5712|-0.6712|-0.4312|-0.4912|-1.0112|-0.9512|-1.098|-1.1592|0.1325|0.2025|0.3325|0.3425|0.4225|0.4425|0.3625|0.5025|0.3525|0.4625|0.4025|0.5425|0.3225|0.4725|0.3625|0.3225|0.4725|0.7925|0.8225|0.9125|0.9725|1.1552|1.0814|1.3293|1.2684|-0.1748|-0.3848|-0.9648|-0.9248|-0.7648|-1.1148|-1.0905|-1.1283|-1.0326|-0.8545|-0.8338|-0.9638|-0.874|-1.0546|-1.0972|-1.0541|||||||-1.0568|-0.8968|-1.1568|-1.1905|-0.9383|-1.1722|-1.1556|-0.9256|-0.7556|-0.9256|-1.1756|-0.9256|-0.6556|-0.6456|-1.1756|-0.8956|-0.7256|-0.6756|-0.6256|-1.1456|-1.2256|-1.1356|-1.1456|-1.6756|-1.5656|-1.635|-1.9634|-1.9678|0.3411|0.8211|1.2311|0.9811|1.0811|1.1411|1.1411|1.3911|1.2611|1.4411|1.3611|1.3411|1.6911|2.0011|2.1311|2.049|1.9296|2.5341|1.7528|1.7917|1.8731|1.9746|1.6746|2.1453|1.7473|1.2173|1.4173|1.6373|1.3433|1.5533|1.6333|1.9246|1.9323|2.1326|2.0942|2.524|2.2001|2.0497|2.4246|-1.2413|-1.4113|||-1.68|-1.7342|-1.8141|0.3725|0.7625|1.5725|-0.7676|-0.6176|-0.8576|-0.9176|-1.0876|-1.2822|-0.8522|-0.5022|-1.0422|-1.131|-1.2008|-1.0619|-1.1019|-1.2103|-1.4401|-0.9601|-0.9501|-1.2301|-1.3601|-1.5174|-1.5218|-1.2718|-1.4294|-1.5594|-1.4428|-1.7317|-1.6|-1.8577|-1.7286||||-1.0386|-0.9486|-1.1786|-1.5686|-1.2665|-1.4209|-1.438|-1.3669|-0.8269|-0.9969|-1.3069|-1.4296|-1.4616|-1.1416|-1.0016|-0.8516|-1.1816||-0.7716|-0.9916|-1.0116|-1.2816|-1.3616|-1.6007|-1.6139|-1.7452|-1.696|-1.6924|-1.4124|-1.7024|-1.7696|-1.8295|-1.1795|-1.3095|-1.2995|-1.6195|-1.3095|-1.2995|-1.4949|-1.1349|-0.9949|-1.0602|-1.2102|-1.2522|-1.2852|-1.3487|-1.5569
07227|100926|/equities/lansheng|SHANGHAICOMP||-1.1507|-1.8307|-1.7107|-2.1635|-1.9363|-1.7473|-1.7361|0.6906|1.0606|1.2834|1.3182|-0.014|-0.824|-1.2273|-0.738|-0.738|0.2027|0.4227|0.5727|0.5027|-0.306|-0.406|-0.316|-0.416|-0.366|-0.216|-0.246|-0.356||-0.436|-0.446|-0.696|-0.9|-0.8358|-0.7152|-0.5352|-0.6677|-0.4377|-0.3177|-0.1677|-0.1777|-0.3377|-0.2377|-0.4177|-0.4577|-0.2977|-0.2877|-0.3877|-0.2277|-0.2777|-0.5377|-0.6577|-0.565|-0.6015|-0.4615|-0.3515|-0.4015|-0.3815|-0.4515|-0.4415|-0.4915|-0.5315|-0.5815|-0.6413|-0.7027|-0.7089|-0.6889|-0.5889|-0.4889|-0.7089|-0.7889|-0.8489|-0.9302|-0.8429|-0.6129|-0.7729|-0.6829|-0.8229|-1.0388|-0.9609|-0.9952|-1.0252|-1.1219|-1.1319|-1.1845|-1.069|-1.5419|-1.0099|-0.9349|||||||-0.8894|-0.8194|-0.8394|-0.8994|-0.8194|-0.9794|-0.7394|-0.6794|-0.6294|-0.8394|-0.9201|-1.0597|-0.9704|-0.909|-0.9811|-0.983|-1.053|-1.043|0.4393|0.3493|0.1393|0.3193|0.4493|0.3993|0.2193|0.4493|0.3393|0.3693|0.3893|0.2693|0.4093|0.2793|0.4293|0.4693|0.3493|0.4593|0.3393|0.6293|0.7093|0.7688|0.8436|0.8472|0.853|0.9653|0.8872|0.8472|0.9182|1.0682|0.8482|0.8982|0.9082|1.2682|1.0856|1.0035|0.8535|0.7735|0.6135|0.9735|0.7635|0.7435|0.7286|0.7207|-0.5171|-0.4671|-0.5371|-0.4971|-0.6371|-0.6671|-0.9094|||-0.6221|-0.6121|-0.5621|-0.4721|-0.5121|-0.5121|-0.4921|-0.6021|-0.4921|-0.5121|-0.4221|-0.6021|-0.4721|-0.6021|-0.6321|-0.8021|-0.8547|-0.9589|-0.9614|-1.0547|0.2252|0.2452|0.4652|0.5852|0.4852|0.5552|0.7152|0.9652|1.0352|1.1352|1.0805|1.0605|1.3275|1.1583|1.4941||||1.0895|0.8995|-0.509|-0.829|-0.789|-0.629|-0.339|-0.339|-0.459|-0.439|-0.489|-0.289|-0.499|-0.499|-0.729|-0.639|-0.719||-0.349|-0.299|-0.489|-0.639|-0.7725|-0.6025|-0.7025|-0.7828|-0.6128|-0.5628|-0.6628|-0.7347|0.075|0.015|0.145|0.135|0.455|0.525|0.665|0.685|0.625|0.885|0.9077|0.8135|0.6225|0.7607|0.5907|0.6307|0.6107
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP||1.17|-0.122|-0.582|-1.312|-0.962|0.61|0.85|1.12|1.33|1.3369|-0.092|-0.802|-1.122|-1.5192|-0.9339|-0.8739|0.2782|0.5982|0.5582|0.6182|0.4782|0.4582|0.3782|0.4382|0.5582|0.9682|0.9682|0.9502||1.101|1.1977|-0.2281|-0.2281|-0.2181|-0.3581|-0.6481|-0.9481|-0.842|-0.9665|-0.9168|-1.0267|-0.8984|-0.6384|-0.6584|-0.7124|-0.8308|-0.816|-0.9134|-0.823|-0.813|-0.7277|-0.9311|-0.6711|-0.7611|-0.8192|-0.6292|-0.8092|-0.4192|-0.3492|-0.3992|-0.4592|-0.1792|-0.3792|-0.3092|-0.3892|-0.2092|-0.4092|-0.2692|-0.1792|-0.2992|-0.6292|-0.3492|-0.6492|-0.4392|-0.4192|-0.7192|-0.8192|-0.9792|-1.2295|-0.9656|-1.0745|-1.0679|-0.9687|-1.0677|-0.9385|-0.6285|-1.0485|-1.009|-0.869|||||||-0.949|-1.039|-1.139|-1.2403|-0.9792|-1.2568|-1.1532|-1.2149|-1.0661|-0.8761|-0.6261|-0.6661|-0.6161|-0.7461|-1.2661|-1.4089|-1.4987|-1.4112|-1.723|-1.5269|-1.594|-0.754|-0.774|-0.944|-1.134|-1.3157|-1.3258|-1.1258|-1.4644|-1.0867|-0.9067|-1.2267|-1.2841|-1.1341|-1.4232|-1.0593|-1.1593|-1.4304|-1.5373|0.2631|0.2631|0.3631|0.3431|0.8231|0.3631|0.7731|0.7231|0.7331|0.6831|0.4231|0.6031|0.8931|0.9931|1.1831|1.1331|1.4931|1.3731|1.5351|1.1948|1.3309|1.3009|1.4964|1.5766|1.3977|1.5631|-0.2961|-0.4961|-0.6061|-0.9661|||-0.6961|-0.4761|-0.2961|-0.4261|-1.2261|-1.7361|-1.5943|-1.4043|-0.6143|-1.4043|-1.5446|0.1998|0.5498|0.6398|0.3398|0.4798|0.6598|0.6898|0.7298|0.8998|0.7898|0.8798|1.5198|1.2598|1.4598|1.8598|1.814|-0.3101|-0.6001|-0.3701|-0.3101|-0.5001|-0.3801|-0.7901|-0.6901||||-1.1401|-1.1601|-1.2201|-1.7301|-1.6432|-1.866|-1.7781|-1.5805|-1.3572|-1.4872|-1.5272|-1.8172|-1.5372|-1.3772|-1.7472|-1.5872|-1.8772||-1.8975|-1.8706|-1.5889|-1.5989|-1.7889|-1.3189|-1.0789|-1.7989|-1.8289|-2.3506|-2.1403|-2.2684|-2.8628|0.486|1.556|1.1659|1.546|1.576|1.6759|1.6659|1.986|2.5526|-1.0228|-0.6428|-1.5228|-1.4213|-1.6992|-1.636|-1.306
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP||-0.4957|-0.5557|-0.8157|-1.0557|-0.8293|-0.7938|-0.9382|-0.8303|-0.9968|0.2993|0.5093|0.7093|0.3393|0.4391|-0.4429|-0.4179|-0.3222|-0.3022|-0.3322|-0.3422|-0.2822|-0.3822|-0.3641|-0.4405|-0.424|-0.3816|-0.3116|-0.2916||-0.3516|-0.3416|-0.4016|-0.5037|-0.4608|-0.5748|-0.5229|-0.6648|-0.6017|-0.6632|-0.6983|-0.768|-0.7632|-0.7332|-0.7632|-0.9657|0.1794|0.3594|0.3794|0.5094|0.5794|0.7794|1.1694|1.4067|0.9158|0.4512|0.6312|0.2412|0.5012|0.5612|0.6767|0.6228|0.7024|0.7324|0.7941|0.7041|0.8041|0.9841|0.9841|0.9043|0.8543|1.0743|0.4643|0.4443|0.5543|0.7943|0.6602|0.5802|0.5602|0.6302|-0.4891|0.0402|0.2902|0.2302|0.3702|0.3991|0.3622|0.1922|0.2922|-0.1283|||||||-0.2183|-0.2983|-0.3223|-0.305|-0.265|-0.3357|-0.2991|-0.2291|-0.1991|-0.2591|-0.3091|-0.2591|-0.1491|-0.1791|-0.3091|-0.3091|-0.1991|-0.2091|-0.1491|-0.2691|-0.3691|-0.2791|-0.2391|-0.3391|-0.4491|-0.4112|-0.4487|-0.3712|-0.5045|-0.4815|-0.3815|-0.4544|-0.4886|-0.4814|0.1159|0.2559|0.2959|0.3859|0.4559|0.4759|0.5159|0.5959|0.5759|0.6459|0.4938|0.2638|0.2138|0.4438|0.1738|0.2038|0.2838|0.3538|0.3638|0.1638|0.1838|0.2538|0.3838|0.5259|0.3476|0.3876|0.4076|0.3876|0.5057|0.4681|0.3498|0.2998|0.2898|0.2598|0.1698|||0.2098|0.2398|0.2998|0.3098|0.3584|-0.0829|-0.0529|-0.0629|-0.1429|-0.3329|-0.3841|-0.3821|-0.2421|-0.2821|-0.3421|-0.3821|-0.3421|-0.3921|-0.2921|-0.4321|0.0784|0.0984|0.1584|0.1884|0.2184|0.2784|0.2584|0.4184|0.3684|0.5184|0.7884|0.5162|0.4649|0.4673|0.4773||||0.585|-0.2927|-0.3127|-0.4627|-0.3693|-0.4203|-0.3075|-0.2375|-0.1575|-0.1275|-0.1375|-0.2375|-0.2375|-0.2075|-0.3475|-0.3156|-0.3542||-0.3874|-0.3474|-0.3274|-0.3974|-0.4943|-0.4577|-0.5285|-0.5437|-0.5265|-0.5978|-0.6178|-0.769|-0.7888|-0.934|-0.8711|-0.9482|-1.0195|0.2092|0.7092|0.4392|0.744|0.2531|0.3017|0.2717|0.3125|0.2825|0.2425|0.3025|0.3325
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP||-1.2133|-1.9633|-1.8133|-2.2135|-1.9905|-1.5518|-1.8251|-1.4629|-1.1429|-0.4629|-0.1729|-0.7529|-1.0429|-0.6429|-0.9229|-0.7729|-0.9165|-0.7305|-0.7621|-0.7521|-0.6721|-0.8921|-0.8166|-1.0003|-1.0235|-0.8425|-0.8008|-0.6808||-0.6508|-0.7408|-0.9708|-1.1694|-1.0005|-1.2442|-1.0342|-1.3568|-1.2943|-1.4439|-1.4747|-1.2947|-1.0647|-1.4047|-1.5047|-2.1084|0.4201|0.8301|0.8401|1.2101|1.0501|1.5201|2.2501|1.6382|0.8682|0.4982|0.7982|0.3482|0.6682|0.7882|1.079|0.8454|1.1732|1.0448|0.889|0.859|0.859|1.069|1.269|1.3191|1.2691|1.3391|0.9991|0.8091|0.9491|1.0691|-0.114|-0.354|-0.734|-0.554|0.2191|0.1891|0.6691|0.5291|0.7991|0.7232|0.7999|0.4699|0.6099|0.708|||||||0.7009|0.4609|0.5909|0.6409|0.6209|0.4709|0.6409|0.6809|0.8309|0.6909|0.6809|0.7809|0.9509|0.9772|0.7672|0.7772|1.0972|-0.1739|-0.2439|-0.4239|-0.6139|-0.5939|-0.6339|-0.9739|-1.0539|-0.9146|-0.9803|-0.8303|-1.0034|-1.0134|-0.8334|-1.1234|-1.1559|-1.1368|-1.3994|-1.6262|||||||-1.1949|-1.2021|-1.1021|-1.3189|-1.4099|-1.0642|-1.3442|-1.6053|-1.6968|-1.5944|-1.8263|-1.8888|-1.9847|-2.1435|-2.3521|-2.464|-2.9231|0.1416|0.5016|1.2216|2.7616|2.1816|3.1863|1.8163|1.5892|1.3634|0.9234|||1.0034|1.2034|1.0492|0.7792|1.031|0.891|0.811|1.021|0.8642|0.756|0.8813|0.7413|0.9038|0.7538|0.9038|0.8238|1.0245|0.8245|0.8245|0.5645|0.5745|0.7252|0.7586|0.6886|0.8172|0.7484|0.7649|0.8849|0.8749|0.8749|1.0368|0.6368|0.7868|-0.16|-0.35||||-0.27|-0.48|-0.47|-0.76|-0.52|0.4668|0.6168|0.3668|0.3668|0.3568|0.3668|0.2668|0.2668|0.3868|0.5068|0.7168|0.5568||0.8668|0.8217|0.9424|0.7542|0.7442|0.8642|0.8852|1.0238|1.1138|-0.58|-0.72|-0.87|-0.8823|-0.8623|-0.953|-1.125|-1.2074|-1.3623|0.625|0.795|0.985|0.255|0.185|0.155|0.245|0.215|0.175|0.275|0.375
07231|955758|/equities/dongxing-securities|SHANGHAICOMP||0.8384|-0.3111|-0.6111|-1.1711|0.2784|0.4984|0.6284|0.5284|0.6484|0.8305|-0.0399|-0.1999|-0.4699|-0.6999|-0.474|-0.384|-0.5046|-0.3726|-0.4711|-0.4748|-0.4148|-0.5136|-0.4826|-0.543|-0.5095|-0.4695|-0.4414|-0.4814||-0.3914|-0.3614|-0.5114|-0.6014|-0.5789|-0.5541|-0.5328|0.1238|0.3638|0.4138|0.4838|0.4438|0.4938|0.5338|0.6238|0.4738|0.5738|0.3838|0.4138|0.5138|0.4138|0.4138|0.3538|0.4138|0.4338|0.5638|0.4138|0.3838|0.4838|0.5438|0.6038|0.6038|0.7438|0.7524|0.3724|0.4624|0.4624|0.5324|0.5554|0.4947|0.2822|0.2522|0.3722|-0.2731|-0.2731|-0.2531|-0.2931|-0.2831|-0.2731|-0.4931|-0.3003|-0.3203|-0.2603|-0.2303|-0.3103|-0.3334|-0.3067|-0.3967|-0.3993|-0.4238|||||||0.0878|0.1178|0.1178|0.1378|0.3378|0.1878|0.2278|0.2578|0.2778|0.2178|0.2878|0.2278|0.3078|0.3778|0.2378|0.2178|0.2878|0.2578|0.3278|0.2578|0.2478|0.3978|0.5978|0.6278|-0.7848|-0.8313|-0.9303|-0.8211|-1.064|-0.9032|-0.6032|-0.6332|-0.7632|0.0822|0.2722|0.6622|0.5322|0.6122|0.7422|0.6622|0.8626|0.6626|0.5791|0.5091|0.7644|0.2662|0.3162|0.3883|0.2366|0.2666|0.2466|0.2948|0.2548|0.2548|0.2848|0.3548|0.2252|-0.019|-0.069|-0.099|-0.159|-0.139|-0.119|-0.119|-0.199|-0.339|-0.289|-0.359|-0.5008|||-0.3886|-0.2782|-0.2382|-0.2382|-0.2382|-0.3482|-0.3182|-0.3748|-0.3602|-0.3002|-0.3802|-0.4526|0.0978|0.1678|0.1278|0.1278|0.1278|0.0778|0.1278|0.0978|0.0978|0.2078|0.3378|0.4078|0.5078|0.5678|0.5978|0.6578|0.5678|0.6278|0.5678|0.6778|0.6936|0.6703|0.7869||||0.6514|-0.3778|-0.4678|-0.5097|-0.5647|-0.6602|-0.3502|-0.2902|-0.1102|-0.1802|-0.2902|-0.2702|-0.1802|-0.1602|-0.2902|-0.2502|-0.3002||-0.2202|-0.2702|-0.2202|-0.1002|-0.1702|-0.1002|-0.0202|-0.1102|-0.1102|-0.1902|-0.2202|-0.2902|-0.2402|-0.3502|-0.3002|-0.4402|0.1283|0.0983|0.1883|0.2383|0.1883|0.3083|0.4383|0.3983|0.4183|0.4183|0.3283|0.4583|0.5583
07232|100907|/equities/dr.-peng|SHANGHAICOMP||-0.3984|-0.5184|-0.6989|-0.5887|-0.6624|-0.6681|-0.7517|-0.6278|-0.5378|-0.3478|-0.4378|-0.4478|-0.5778|-0.6901|-0.6012|-0.5912|-0.7487|-0.6804|-0.6004|-0.4689|-0.4389|-0.5489|-0.6318|-0.6428|0.1278|0.3378|0.3678|0.3878||0.4878|0.3178|0.3378|0.4078|0.5178|0.4678|0.5978|0.5393|0.3993|0.2493|0.2893|0.3593|0.3593|0.4393|0.3393|0.3993|0.2093|0.2793|0.2993|0.2693|0.3293|0.2693|0.1393|0.1593|0.1693|0.4093|0.4393|0.4693|0.3893|0.4693|0.6361|0.4943|0.6542|0.4312|0.5012|0.5087|0.4987|0.4887|0.6651|0.4651|0.4917|0.5317|0.467|0.5807|0.5489|0.6145|0.4552|-0.1073|-0.2973|-0.4773|-0.3484|-0.3884|-0.4967|-0.4269|-0.4326|0.0304|0.1004|0.0904|0.1304|0.1604|||||||0.1904|0.1204|0.1104|0.0804|0.2004|0.1704|0.3004|0.1804|0.1004|0.1904|0.0904|0.0804|0.1604|0.2104|0.2004|0.1904|0.3304|0.4004|0.3804|0.2004|0.4104|0.5067|-0.1995|-0.3995|-0.4995|-0.4733|-0.5484|-0.4397|-0.49|-0.422|-0.232|-0.272|-0.192|-0.242|-0.402|-0.422|-0.4627|-0.4481|-0.4955|-0.4589|-0.4989|-0.5357|-0.5974|-0.5274|-0.3974|-0.3874|-0.4274|-0.6474|-0.8186|-0.6703|-0.798|-0.7304|-0.732|-0.7192|-0.8872|-0.6772|-0.7675|-0.7963|0.1183|0.3883|0.5583|0.6183|0.4783|0.2183|0.2383|0.5183|0.6883|0.4983|0.4883|||0.7683|0.9283|1.0699|0.9608|0.6808|1.0075|0.8333|0.6133|0.7133|0.5333|0.8133|0.7254|0.8943|0.6903|0.6578|0.6978|0.8163|0.7196|-0.0658|-0.2458|-0.2658|-0.4658|-0.5658|-0.7658|-0.6158|-0.7758|-0.9316|-0.9261|-0.742|-0.792|-0.852|-0.9465|0.138|0.388|0.388||||0.658|0.708|0.988|0.908|0.9007|0.7729|0.7629|0.5229|0.7941|0.6355|0.7118|0.6751|0.487|0.5652|0.3552|0.4652|0.5226||0.6345|0.5186|0.3686|0.1886|0.3286|0.2986|0.3486|0.5186|0.4227|0.4277|0.4819|0.3364|0.3664|0.1864|0.2064|0.1764|0.3264|0.3264|0.4933|0.3133|0.1633|0.2433|0.286|0.336|0.166|0.116|0.036|0.096|0.086
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP||-1.1445|-1.6575|-1.5375|-1.5749|-1.4029|-1.1118|-1.2844|-1.1136|-1.0058|-0.6758|-0.5458|-0.8058|-0.9256|-1.1606|-0.8509|-0.6309|-0.8156|-0.723|-0.7493|-0.7393|-0.7093|-0.9846|-0.8391|-0.8602|-0.8364|-0.6264|-0.6564|-0.6264||-0.4864|-0.6764|-0.8164|-1.0166|-0.943|-1.1604|-0.9378|-1.1925|-1.1351|-1.2532|-1.3172|-1.3798|-1.3641|-1.3441|-1.4241|-1.7197|-1.8593|-1.9635|-2.2782|-1.7582|-2.0282|-2.5127|-1.5627|-2.1127|-2.3258|-2.8067|-2.4131|0.2776|0.9676|1.9976|3.1724|1.9024|1.0009|1.1549|1.7575|0.986|0.946|1.166|1.365|1.3312|1.1852|0.4052|0.6752|0.8852|1.0152|0.9852|1.2352|1.1091|0.6186|0.4986|0.5286|0.5686|0.5522|0.6322|0.5858|0.5958|0.6474|0.6582|0.7487|0.6568|||||||0.4968|0.2168|0.4368|0.3268|0.3968|0.2168|0.1768|0.2368|0.4268|0.3368|0.4068|0.5368|0.6868|0.83|0.65|0.51|0.82|-0.2335|-0.2035|-0.2835|-0.2335|-0.2435|-0.3635|-0.6835|-0.7735|-0.5775|-0.6636|-0.5736|-0.701|-0.7462|-0.6162|-0.7033|-0.703|-0.6546|-0.843|-0.8227|-0.7797|0.0858|0.3958|0.3958|0.3858|0.4558|0.5658|0.3958|0.4758|0.8658|0.8158|1.0958|0.9458|1.1758|0.8158|0.5958|0.6158|0.6258|0.8058|0.8458|1.1058|0.8513|1.1825|-0.3606|-0.2606|-0.2706|-0.1606|-0.4606|-0.4606|-0.5106|-0.7706|0.1525|0.0925|||0.4025|0.6525|0.8425|0.5197|0.4797|0.5897|0.7004|-0.0708|-0.1708|-0.3108|-0.2108|-0.3108|-0.1408|-0.2008|-0.1608|-0.2208|-0.3308|-0.4608|-0.3908|-0.5508|-0.4808|-0.5708|-0.4508|-0.2908|-0.4308|-0.5708|-0.7271|-0.6051|-0.7077|-0.6377|-0.6677|-0.6677|-0.5077|-0.5977|-0.6077||||-0.7077|-0.9977|-0.8677|-0.8382|-0.8471|-1.1067|-0.7692|-0.8295|-0.8921|-0.7941|-0.6741|-0.6241|-0.5041|-0.6841|-0.8241|-0.4541|-0.6541||-0.5041|-0.4141|-0.5841|-0.8441|-0.6341|-0.6341|-0.3741|-0.5641|-0.6641|-0.7541|-0.8341|-1.066|-0.906|-1.066|-1.2342|-1.2138|-0.9438|-1.1638|-1.2713|-1.2823|-1.5945|-1.5456|0.3984|0.8684|0.9384|1.0784|1.4384|0.8784|0.6836
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP||-1.1823|-1.6361|-1.4678|-1.5671|-1.4327|-1.2427|0.619|0.429|0.679|0.989|-0.1518|-0.6118|-0.7218|-1.0152|-0.7514|-0.7514|-0.832|-0.7381|-0.7697|-0.9327|-0.7916|-0.9999|-0.9314|-0.9336|-1.042|-0.872|-0.772|-0.882||-1.002|-1.232|-1.3442|-1.5864|-1.6644|-1.8144|-1.5631|-1.969|0.7134|1.5934|1.4202|1.1802|1.066|1.585|0.95|0.67|0.7504|0.6798|0.5698|0.5898|0.5198|0.2698|0.2798|0.3598|0.3798|0.4198|0.4698|0.5798|0.486|0.4988|0.4759|0.4501|0.3601|0.3501|0.4201|0.3201|0.4101|0.467|0.4658|0.5428|0.4505|0.4479|0.5026|0.4292|-0.0781|-0.1381|-0.1881|-0.1581|-0.2581|-0.5181|-0.4486|-0.4242|-0.4702|-0.3867|-0.4024|-0.4298|-0.3798|-0.2898|-0.3898|-0.4347|||||||-0.3147|-0.3647|-0.3547|-0.3647|-0.2947|-0.4847|-0.5227|-0.4733|-0.4533|-0.5261|-0.5643|-0.5923|-0.6572|-0.6419|-0.7019|-0.9253|0.1564|0.3064|0.4564|0.5264|0.7064|0.6064|0.7064|0.5564|0.7264|1.0446|-0.4759|-0.4559|-0.6359|-0.6938|-0.5138|-0.6437|-0.6103|-0.4503|-0.5603|-0.5203|-0.4303|-0.1403|-0.3203|-0.4003|-0.5503|-0.5527|-0.4903|-0.4203|-0.6103|-0.7038|-0.7155|-0.5155|-0.6255|-0.6802|-0.779|-0.669|-0.829|-0.599|-0.549|-0.709|-0.8835|-0.7746|-0.6846|-0.8046|-0.9819|-0.9933|-1.0654|0.2107|0.4607|0.5607|0.3007|0.3707|0.2007|||0.4607|0.7907|0.8307|0.9607|1.0607|1.1007|1.2607|1.3007|2.1307|1.5339|1.3389|-0.4772|-0.3872|-0.6872|-0.5372|-0.8472|-0.9172|-1.1298|-1.1125|-1.3044|-1.279|-1.5419|-1.4891|0.2318|0.5418|0.5018|0.5218|0.9718|1.1718|1.4518|1.0918|1.1818|1.8218|2.2418|2.3755||||1.7636|1.2436|0.9736|1.0236|1.1336|0.4736|0.8036|0.6636|0.2536|0.3436|0.5436|0.8036|0.8432|0.5832|0.2732|0.3632|0.2432||0.4932|0.6232|0.5232|0.2832|0.5032|0.5532|0.4932|0.4432|0.395|0.485|0.4674|0.4274|0.4669|0.3269|0.4169|0.3769|0.4669|0.3669|0.5069|0.5386|0.4286|0.5186|0.5086|0.6119|0.5128|0.2328|0.1328|0.2728|0.2528
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP||0.6681|0.5781|0.4181|0.3281|0.4781|0.7481|0.4781|0.4781|0.4781|0.6081|-0.0832|-0.3332|-0.5332|-0.7187|-0.4681|-0.4451|0.0622|0.1422|0.2022|0.3122|0.3011|0.2311|0.2411|0.2611|0.3311|0.354|0.3927|0.4681||-0.1352|-0.1852|-0.2852|-0.3479|-0.3514|-0.3103|-0.2903|-0.2903|-0.2703|-0.2303|-0.1203|-0.1003|-0.1503|-0.1403|-0.1703|0.0435|0.1335|0.1335|0.1235|0.2435|0.2535|0.2435|0.2335|0.2635|0.1935|0.2335|0.2865|0.2265|0.2365|0.3007|0.2307|0.2007|0.2707|0.2507|0.2407|0.2007|0.1707|0.2307|0.2507|0.3047|0.2958|0.2783|0.3083|0.3383|0.3083|-0.0503|-0.1303|-0.1903|-0.2803|-0.4303|-0.3165|-0.3606|-0.3884|-0.3023|-0.3504|-0.292|-0.2781|-0.3358|-0.3602|-0.326|||||||-0.3111|-0.3917|-0.3236|-0.3236|-0.3036|-0.3336|-0.1536|-0.2836|-0.2136|-0.2836|-0.2436|-0.2636|-0.2836|-0.3436|-0.4223|0.0261|0.1861|0.1561|0.1761|0.1261|0.1161|0.1961|0.3961|0.3861|-0.2002|-0.3102|-0.2402|-0.2702|-0.0802|-0.2102|-0.2702|-0.3194|-0.2974|-0.3378|0.031|0.181|0.201|0.211|0.191|0.221|0.271|0.311|-0.0359|-0.0959|-0.1759|-0.1959|-0.2159|-0.1459|-0.1959|-0.2059|-0.2159|-0.1559|-0.1659|-0.1359|-0.1959|-0.1759|-0.2259|-0.2259|-0.2159|-0.2259|-0.3559|-0.3328|-0.2828|-0.2428|-0.3028|-0.3228|-0.2028|-0.2628|-0.2628|||-0.2728|-0.3628|-0.4828|-0.3628|-0.3628|-0.4428|-0.5005|-0.4648|-0.5575|-0.4498|-0.5297|-0.6601|-0.4601|-0.5301|-0.6397|-0.585|-0.515|-0.625|-0.615|-0.705|-0.8474|0.022|0.282|0.012|0.152|0.282|0.212|0.372|0.372|0.542|0.76|0.7469|0.5178|0.5178|0.6928||||0.5928|0.5228|0.6526|0.4126|0.3926|0.2426|0.4226|0.4026|0.4426|0.5126|0.5221|0.3221|0.3521|0.41|0.26|0.33|0.39||0.37|0.4081|0.4081|-0.2466|-0.2969|-0.2706|-0.2706|-0.2106|-0.2406|-0.2506|-0.3106|-0.3506|-0.2906|-0.3306|-0.2006|-0.3706|0.0981|0.1581|0.2581|0.1681|0.1181|0.2481|0.2897|0.2735|0.2547|0.2447|0.1847|0.2547|0.2647
07236|100883|/equities/eastern-comms|SHANGHAICOMP||-0.2858|-0.6758|-1.1658|-1.8258|-1.477|-1.077|-1.3156|-0.7956|-0.5056|-0.2756|-0.2456|-0.6856|-0.8456|-1.2588|-0.7624|-0.6224|-0.8985|-0.731|-0.7384|-0.7652|-0.6152|-0.8252|-0.8383|-0.9911|-0.7563|-0.4363|-0.4263|-0.3863||-0.3263|-0.4563|-0.5763|-0.7763|-0.7504|-0.8112|-0.6183|-0.8042|-0.6741|-0.8251|-0.8528|-0.7688|-0.6388|-0.5388|-0.5188|-0.6988|-0.8088|-0.9314|-1.1162|0.3789|0.3889|0.2289|0.2489|0.2789|0.4289|0.5689|0.5689|0.4189|0.6989|0.9789|0.9989|0.8789|1.1089|1.2489|1.4992|1.3783|1.3083|1.4183|1.6283|1.7983|1.8573|1.8664|1.3964|1.7364|1.5164|1.1964|1.3764|1.3964|0.7364|1.0264|0.9364|1.7864|1.7784|1.2784|1.6684|1.5084|1.1484|1.0984|0.9684|0.8184|||||||0.6984|0.5884|1.0484|1.3984|1.1184|0.7884|0.9984|1.4384|1.6684|1.2184|1.7435|0.7438|1.0638|1.1967|1.1538|1.0438|1.4063|1.2563|1.1663|1.0063|1.2863|-0.4925|-0.7725|-1.1125|-1.1425|-1.0802|-1.1898|-0.7498|-1.0998|-1.1378|-0.8978|-1.1136|-1.0163|-0.8163|-1.1903|-0.8408|-1.0943|-1.0077|-1.1771|-1.0271|-1.1845|-1.2045|-1.1045|-1.2243|-1.2843|-1.5357|-1.7035|-1.6479|-1.8049|-1.8041|-2.1596|-1.7596|-1.9096|-1.3596|-1.8296|-2.0996|-2.4865|0.433|0.353|0.643|0.863|0.513|0.723|2.203|1.693|2.8639|1.5739|-0.2805|-1.3505|||0.4707|0.8107|1.0007|1.2304|0.8389|0.9676|0.986|0.886|1.1667|0.9467|1.0067|0.8167|1.0467|0.9677|1.06|1.1562|1.2502|1.5829|-0.765|-0.835|-0.865|-0.965|-0.735|-0.465|-0.475|-0.965|-1.1446|-1.1396|-1.2826|-1.1799|-1.2116|-1.0016|-0.7616|-1.3716|-1.1816||||-1.1816|-1.4916|-1.6615|-1.4652|0.7508|0.7008|1.1408|1.1166|0.7366|0.6666|0.8566|0.8066|1.2366|0.9466|0.9566|1.1673|1.244||1.214|1.271|0.921|0.631|0.941|1.071|1.391|1.461|1.621|1.7236|1.4536|1.3936|1.8936|1.7104|1.7704|1.2392|1.1192|0.7692|0.9392|1.0192|0.6092|1.0392|0.9821|1.1021|1.0776|0.8076|0.3776|0.4176|0.3676
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP||-0.0174|-0.0244|-0.0264|-0.0464|0.0068|0.0098|0.0068|0.0078|0.0138|0.0288|0.0322|-0.0104|-0.0224|-0.0322|-0.0187|-0.0157|-0.0157|-0.0147|-0.0147|-0.0157|-0.0147|-0.0167|-0.0187|-0.0221|-0.0239|-0.0169|-0.0179|-0.0129||-0.0089|-0.0119|-0.0159|-0.0198|-0.0166|-0.0156|-0.0196|-0.0162|-0.0178|-0.0181|-0.0172|-0.0178|-0.0196|-0.0164|-0.0144|-0.0154|-0.0174|-0.0184|-0.0191|-0.0141|-0.0171|-0.0233|-0.0222|-0.0162|-0.0182|-0.0157|-0.0147|-0.0199|-0.0155|-0.0135|-0.0155|-0.0155|-0.0155|-0.0175|-0.0185|-0.0185|-0.0165|-0.0135|-0.0095|-0.0085|-0.0115|-0.0125|-0.0135|-0.0155|-0.0135|-0.0185|-0.0175|-0.0185|-0.0315|-0.0368|-0.0338|0.0123|0.0163|0.0063|0.0203|0.0253|0.0243|0.0213|0.0223|0.0223|||||||0.0243|0.0213|0.0193|0.0243|0.0213|0.0113|0.0133|0.0163|0.0263|-0.0168|-0.0058|-0.0278|-0.0301|-0.0301|-0.0291|-0.0347|-0.0324|-0.0395|-0.042|-0.046|-0.0391|-0.0251|-0.0271|-0.0411|-0.0271|-0.0189|-0.0203|-0.0133|-0.0173|0.0013|0.0053|0.0033|0.0043|0.0093|0.0093|0.0113|0.0093|0.0113|0.0143|0.0173|0.015|0.0176|0.0156|0.0146|0.0106|0.0076|0.0086|0.0146|0.0116|0.0086|0.0096|0.0126|0.0106|0.0166|0.0146|0.0136|0.0106|0.0166|0.0126|0.0166|0.0166|0.0156|0.0126|0.0226|0.0246|0.0346|0.0276|-0.0103|-0.0243|||-0.0163|-0.0113|-0.0133|-0.0073|-0.0173|-0.0203|-0.0223|-0.0223|-0.0163|-0.0203|-0.0143|-0.0143|-0.0083|-0.0103|-0.0133|-0.0163|-0.0103|-0.0073|-0.0233|-0.0277|-0.0304|-0.032|-0.0302|-0.0263|-0.0223|-0.0273|-0.0303|-0.0308|-0.0323|-0.0325|-0.0269|-0.0279|-0.0229|-0.0359|-0.0386||||-0.0306|-0.0386|-0.0441|-0.0412|-0.0262|-0.0302|-0.0172|-0.0232|-0.0302|-0.0288|-0.0268|-0.0338|-0.0258|-0.0328|-0.0338|-0.0288|-0.0328||-0.0348|-0.0348|-0.0428|-0.0529|-0.0502|0.0246|0.0326|0.0386|0.0436|0.0423|0.0273|0.0203|0.0353|0.0293|0.0383|0.0316|0.0283|0.0223|0.0263|0.0243|0.0153|0.0243|0.0193|0.0203|0.028|0.0199|0.0139|0.0159|0.0139
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP||-0.6294|-0.8628|-0.7959|-0.8999|-0.7795|-0.6025|-0.6786|-0.5639|-0.3939|-0.1839|-0.1839|-0.3539|-0.4139|-0.6222|-0.4453|-0.4503|-0.5008|-0.4032|-0.4437|-0.4314|-0.3414|-0.4614|-0.4214|-0.529|-0.519|-0.429|-0.479|-0.479||-0.599|-0.7115|-0.5087|-0.5108|-0.5486|-0.6045|-0.4106|-0.5587|-0.4789|-0.4544|0.1928|0.2328|0.2628|0.3428|0.2328|0.1428|0.3128|0.3428|0.2528|0.3828|0.4028|0.2228|0.2728|-0.1344|-0.2144|-0.1944|-0.1244|-0.1544|-0.0944|-0.0844|-0.1144|-0.1544|-0.1044|-0.1844|-0.2944|-0.3644|-0.2544|-0.2144|-0.1844|-0.1844|-0.2744|-0.3144|-0.3144|-0.4144|-0.3344|-0.3844|-0.5044|-0.4144|-0.4744|-0.7044|-0.5524|-0.352|-0.452|-0.4727|-0.5327|-0.5135|-0.5442|-0.5342|-0.6064|-0.6461|||||||-0.5261|-0.6161|-0.6585|-0.7032|-0.6732|-0.8304|-0.8404|-0.9011|-0.8711|-0.7786|-0.7391|-0.834|-0.97|-0.9684|-1.1141|-0.4341|-0.7641|-0.919|-0.819|-0.9881|-1.1805|-1.0898|-0.8301|-0.8223|-0.8023|-0.4523|-0.5623|-0.3423|-0.6423|-0.4123|-0.3723|-0.5623|-0.6076|-0.5276|-0.6647|-0.5347|-0.7111|-0.4037|-0.5137|-0.4419|-0.3619|-0.3819|-0.3419|-0.3719|-0.5019|-0.6091|0.0629|0.1729|0.1129|0.1729|0.1729|0.3029|0.2529|0.2029|0.2429|0.3229|0.2629|0.3529|0.4029|0.4829|0.6529|0.7538|-0.026|-0.176|-0.236|-0.326|-0.666|-0.676|-0.8996|||0.079|0.229|0.349|0.489|0.649|0.989|0.6492|0.7321|0.7844|0.7882|0.8288|0.7588|0.911|0.8127|0.9954|-0.3118|-0.4118|-0.6318|-0.6318|-0.7818|-0.7886|-0.8745|-0.795|-0.655|-0.755|-0.755|-0.825|-0.675|-0.595|-0.545|-0.685|-0.595|-0.415|-0.535|-0.575||||-0.335|-0.705|-0.875|-0.7335|-0.8235|-0.9802|0.2748|0.2348|0.4448|0.5848|0.3448|0.4248|0.4248|0.4048|0.2948|0.5048|0.2748||0.4848|0.6448|0.7248|0.4348|0.5148|0.5048|0.5648|0.7448|0.7948|0.9748|0.8193|0.7689|0.4689|0.3089|0.2889|0.2489|0.2289|0.1589|0.2089|0.3789|0.2689|0.4289|0.3889|0.3289|0.3689|0.4789|0.5089|0.6589|0.7189
07239|100340|/equities/hejia-company|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH||-1.3273|-1.8773|-3.5973|-5.8073|-5.1899|-4.6176|-5.4692|-5.166|-5.1562|-3.8562|-3.0862|-3.5762|-3.8662|-5.2868|-3.1612|-3.2412|0.5362|1.6462|1.2862|1.5862|2.1062|1.2562|1.0462|0.2262|1.3562|1.2562|2.5862|3.0962||3.8962|5.344|-2.6405|-2.1205|-2.2805|-2.7805|-2.6305|-3.5105|-3.1271|-3.6132|-3.8287|-3.9666|-3.6357|-2.9|-2.74|-3.352|-3.2399|-3.2288|-3.7167|-3.5185|-2.8671|-3.3697|0.3093|0.8293|1.0293|1.4393|2.0793|1.8193|3.2293|3.2311|2.4111|2.5511|3.1711|3.2845|3.2345|3.5645|3.6145|4.089|4.8088|-0.5024|-1.9924|-4.2224|-3.3124|-3.1524|-2.6924|-1.9124|-3.5124|-3.563|-3.003|-3.7723|-3.6577|-3.88|-3.8308|-3.3609|-4.2118|-3.4283|-2.9351|-3.5551|-4.0101|-3.8959|||||||-3.8855|-3.4655|-3.9555|-3.7155|-3.0355|-4.2255|-4.4517|-4.7293|-4.5563|-4.2963|-5.2357|-4.8751|-4.8301|-4.8432|-5.5248|-5.9155|-6.1995|-6.4351|-6.809|-8.1023|-9.6231|-9.1897|-10.5135|-11.2886|-7.785|-7.488|-7.6397|-6.4385|-8.2817|-6.1431|-5.3831|-6.9432|-7.149|-5.98|1.6868|3.3268|3.1868|3.8568|5.0468|6.9368|6.9539|6.784|7.5795|9.2579|7.8812|4.3212|3.8712|4.9812|1.0412|2.0912|4.3412|5.7112|4.3112|4.2612|3.7112|6.2612|6.4912|5.6512|6.5112|6.6212|7.9512|8.0112|10.6712|12.7922|9.8914|10.8859|10.8059|13.4279|9.4979|||8.8379|10.8379|5.8679|7.6979|6.7779|3.9179|3.5679|5.8179|2.4679|6.4379|5.0579|6.5279|8.0579|9.1479|4.0479|3.0779|4.6079|5.5779|6.7979|5.8879|7.4879|8.7479|9.913|-1.5944|-5.8044|-7.4444|-7.2489|-6.8014|-8.2063|-7.973|-8.2902|-9.5102|-9.9095|-10.0975|-8.1835||||-9.6835|-8.3135|-10.2833|-9.5996|-11.103|-11.9104|4.0025|2.8526|4.4526|6.0725|5.1726|3.6626|4.8126|6.6925|5.7126|5.3426|3.9025||4.2026|3.7126|5.9025|8.6125|6.0226|7.0025|9.6925|10.396|-4.3352|-6.1752|-5.6652|-9.9352|-8.9862|-7.2962|-6.2662|-8.3561|-9.0562|-10.7962|-11.2521|-11.6993|0.6926|3.7426|7.2326|8.8626|9.8426|7.8926|7.6926|10.0826|10.3626
07241|100690|/equities/eging-photovol|SHANGHAICOMP||-0.545|-0.805|-0.815|-1.085|-0.943|-0.8516|-1.0233|-0.9096|-0.9907|-0.785|-0.675|-0.795|-0.7792|-0.9121|0.1784|0.3984|0.2484|0.4884|0.4784|0.5784|0.6584|0.6684|0.5684|0.4884|0.3184|0.5584|0.5384|0.6984||0.5084|0.6692|-0.2347|-0.1547|-0.0947|-0.1247|-0.1447|-0.3447|-0.3108|-0.3744|-0.3216|-0.3492|-0.3091|-0.273|-0.243|-0.3065|-0.2975|-0.3006|-0.3664|-0.282|-0.265|-0.3162|-0.336|-0.2761|-0.3286|0.0589|0.1489|0.1289|0.2389|0.2889|0.2789|0.2389|0.3689|-0.093|-0.123|-0.183|-0.093|-0.163|-0.183|-0.183|-0.333|-0.413|-0.3622|-0.3822|-0.2622|-0.1722|-0.3222|-0.3005|-0.3405|-0.4405|-0.2958|-0.3258|-0.3901|-0.3663|-0.4127|-0.3529|-0.2429|-0.2929|-0.2629|-0.2329|||||||-0.2429|-0.2829|-0.4229|-0.386|-0.296|-0.436|-0.4393|-0.4495|-0.3737|-0.4037|-0.4516|-0.4361|-0.3701|-0.3363|-0.3896|-0.3998|-0.2898|-0.2198|-0.2798|-0.3698|-0.3598|-0.2598|-0.2498|-0.3698|-0.4398|-0.4317|-0.5016|-0.388|-0.4738|-0.4394|-0.3394|-0.4485|-0.4438|-0.3338|-0.4721|-0.3801|-0.4417|-0.4056|-0.4656|-0.512|-0.472|-0.582|-0.5834|-0.5622|-0.5922|-0.7041|-0.6235|-0.6835|-0.8382|-0.7584|-0.839|-0.889|-0.9804|-1.1101|-0.9654|-0.6654|-0.6254|-1.2754|0.6123|0.4523|0.6623|0.6823|0.8923|0.8423|1.0426|0.995|1.075|1.1691|-0.5341|||-0.4641|-0.3341|-0.3941|-0.3241|-0.2641|-0.6241|-0.3641|-0.7341|-0.8341|-1.0986|0.2198|0.1898|0.5698|0.7098|0.5998|0.8098|0.7398|0.9198|0.9198|1.2298|0.9272|0.6172|0.6872|0.6872|0.7472|1.0272|1.2771|0.932|-0.3097|-0.2497|-0.3697|0.042|0.392|0.442|0.772||||-0.1546|-0.2046|-0.1646|-0.6446|-0.6045|-0.7171|-0.619|-0.6084|-0.5888|-0.5588|-0.5988|-0.7632|-0.6583|-0.5811|-0.6754|-0.6754|-0.6754||-0.7174|-0.4474|-0.5874|-0.6974|-0.8397|-0.9163|-0.6763|-0.7663|-0.8563|-0.8093|-0.8293|-0.9093|-0.9923|-1.0942|-0.9529|-1.0611|0.055|0.145|0.315|0.475|0.395|0.705|0.625|0.555|0.955|1.045|1.065|1.065|1.125
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP||-3.2397|-4.5797|-4.5597|-5.8842|-5.1099|-4.2045|-4.9659|-4.7576|-4.822|-3.132|-2.562|-3.762|-3.7353|-4.8488|-3.8076|-2.6676|-3.8976|-3.3033|-3.0597|-3.2097|-2.7397|-4.1397|-3.9877|-4.395|-4.3519|-4.5265|-4.2252|-3.2752||-2.3752|-3.4252|-3.2552|-4.8852|-5.0841|-5.319|-4.519|-5.9392|-4.7992|-5.1803|-6.0626|-6.8315|-6.6371|-7.2525|-6.1025|-5.5825|-6.9625|-7.9063|-8.3979|-4.6779|-4.2379|-5.5379|-6.9387|-7.1212|-7.0479|-8.1022|-8.0106|0.6266|3.0066|7.4066|9.47|8.1207|7.0024|9.7547|-2.6506|-4.0306|-0.6506|-3.7506|-4.8006|-6.6106|-7.9169|-9.4237|-9.7746|-10.1999|-7.4999|-9.0499|-9.7853|-6.1053|-7.5653|1.6486|0.7086|2.9786|6.9286|6.4286|9.2584|8.937|8.2188|5.7252|3.7552|4.7552|||||||4.5684|6.6151|4.1551|3.1951|4.0171|-1.3222|-1.5522|-2.5522|-2.9752|-2.9568|-3.1101|-3.4782|-3.2371|-3.0071|-3.3471|-3.9274|-3.6466|-3.1166|-4.0566|-4.3532|-3.6132|-4.2632|-4.5794|-4.8317|1.6837|3.8637|3.3135|-1.1038|-2.4437|-2.5938|-1.6038|-1.5738|-1.3938|-2.2538|-3.3938|-3.1584|-3.2084|-2.6884|-2.4584|-1.8184|-2.3684|-1.9084|-3.6984|-3.9984|-4.8893|0.6016|0.9616|1.8816|2.4816|1.9216|2.5816|3.4916|4.1616|5.9238|5.089|3.6944|4.3644|4.4642|4.0342|3.4829|3.8529|3.2529|3.2929|3.3029|4.0329|3.1429|1.5129|3.3229|4.0808|||2.3908|3.4686|-1.3967|-2.0567|-2.5388|-2.4314|-2.7589|-2.7935|-3.1035|-3.5456|-3.734|1.3246|1.6446|1.646|1.864|1.804|2.2039|2.0439|-0.4807|-1.2407|-1.3607|-1.5407|-1.2807|-1.1707|-1.3007|-1.8807|-2.2069|-2.1953|-2.5326|-2.4526|-2.8703|-3.2493|-2.5493|-2.5193|-3.3693||||-3.0138|-3.5532|-3.1387|-3.5835|0.5547|1.1847|2.3847|1.9047|2.2747|2.2047|3.0347|3.0747|4.1647|2.2169|2.0269|2.7469|2.0065||2.0465|1.7565|1.2765|1.2065|1.2165|1.1865|1.5165|1.5965|1.3465|1.5165|1.2665|1.3565|2.2665|2.3365|2.4665|2.6665|3.2265|2.2665|2.7765|2.7865|2.1065|2.7165|3.4065|4.2129|3.7053|2.8641|3.6602|2.8119|2.5819
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP||-1.0109|-1.6109|-1.4165|-1.8952|-1.6379|-1.2952|-1.3425|-0.7325|-0.5725|-0.2325|-0.3525|-0.7325|-0.8825|-1.1959|-0.8861|-0.7931|-0.9229|-0.841|-0.8135|-0.9568|-0.7768|-1.0468|-0.9244|-1.0028|-0.9823|-0.8023|-0.8223|-0.8323||-0.8723|-1.1223|-1.2607|-1.5581|-1.3616|-1.8011|-1.3428|-1.644|0.2676|0.5176|0.5976|0.7676|1.0376|1.4922|0.6364|0.6964|0.7264|0.7264|0.2564|0.6164|0.6264|0.3164|0.3664|0.4564|0.4364|0.4064|0.6564|0.5564|0.6264|0.8064|0.6935|0.6889|0.6589|0.8372|0.7011|0.4911|0.6311|0.6439|0.7219|0.7771|0.834|0.6404|0.7804|0.8008|0.8521|0.8821|-0.4294|-0.4794|-0.6794|-0.9594|-0.9073|-0.7416|-0.7016|-0.6387|-0.7347|-0.7935|-0.7228|-0.6428|-0.6628|-0.8628|||||||-0.6956|-0.8156|-0.9226|-0.9461|-0.8161|-1.0761|-0.9355|-0.9855|-0.7479|-0.8734|-0.9154|-0.9989|-0.8233|-0.6333|-0.8333|-0.8233|-0.7933|-0.9433|-0.9333|-1.0439|-0.7839|-0.6839|-0.8939|-1.2339|-1.3839|-1.2003|-1.1503|-0.9303|-0.8603|-1.0903|-0.7703|-1.0703|-0.8203|-0.7303|-0.8403|-0.6603|-0.2803|-0.4403|-0.4703|-0.3803|-0.8803|-0.7403|-0.7637|-0.7637|-0.9037|-1.037|-1.0539|-0.8439|-0.9239|-1.0539|-1.3291|-1.049|-1.305|-1.0398|-0.8498|-0.9998|-1.2879|-0.9179|-1.1679|-1.3707|-1.2866|-1.5295|-1.3361|-1.3261|-1.1761|-1.3761|-1.5761|-1.6055|-2.0713|||-2.0627|-1.0727|-0.7727|-1.3627|-1.4727|-1.8185|-1.7992|-1.8392|-2.1372|-2.3914|-1.9636|-1.2436|-1.8336|0.0398|1.5198|0.819|0.9449|1.0903|-0.1943|-1.1143|0.1681|0.3381|0.5481|0.8981|0.9352|0.6352|0.6052|0.8052|0.8752|0.9833|1.0338|0.9448|1.2021|1.2347|-0.1297||||-0.4597|-1.0497|-1.1035|-1.1325|-1.0486|-1.368|-0.9254|-1.0332|-1.1213|0.261|0.541|0.761|0.851|0.591|0.531|0.691|0.611||0.921|1.0606|0.8606|0.6406|0.8806|0.8906|0.9483|0.9731|1.0147|0.8299|0.6199|0.4299|0.4899|0.2499|0.3699|0.4599|0.6699|0.5299|0.5899|0.5999|0.3399|0.6899|0.7399|0.9099|0.8699|0.6799|0.5199|0.6699|0.6499
07244|100906|/equities/veyong-bioche|SHANGHAICOMP||-1.0157|-0.9657|-1.3557|-1.4157|-1.4657|-1.2657|-1.0857|-1.0857|-0.7557|-1.0957|-1.0057|-1.2857|-1.5357|-1.955|0.5025|0.8525|1.1325|1.3844|1.3913|1.358|1.3654|1.1274|1.1993|1.0793|1.0957|1.1927|1.1629|1.1729||1.2556|1.0356|1.2311|1.2209|1.158|1.1982|0.8882|0.6882|0.9282|1.0682|1.0082|1.1399|1.0499|1.3137|1.6289|-0.7231|-0.7931|-1.0431|-1.2681|-1.2009|-1.1492|-0.7804|-0.9704|-0.8762|-0.8629|-0.8993|-0.7593|-0.9693|-0.8248|-0.8548|-1.0044|-1.0709|-1.0137|-1.1385|-0.9085|-0.9185|-1.0785|-1.0785|-0.6485|-0.5585|-0.5785|-0.5085|-0.3585|-0.3285|-0.6885|-0.2085|-0.1685|-0.4785|-0.6585|-1.3585|-1.144|-1.247|-1.298|-0.9742|-0.7642|-1.0242|-0.8742|-0.8642|-0.7042|-0.5342|||||||-0.7442|-0.6942|-1.1342|-1.3542|-1.5371|-1.5324|-1.7748|-1.3048|-1.4148|-1.4348|-0.5148|-0.6748|-1.1548|-1.6048|-1.5456|-1.781|-1.561|-1.191|-0.951|-1.561|-1.431|-1.391|-1.691|-1.691|-1.761|-1.6472|-1.4372|-1.0772|-0.7372|-0.9372|-1.0972|-0.9472|-0.9972|-1.4372|-1.2849|-0.3049|-1.0549|-1.0783|-1.2292|-1.3673|-1.2773|-1.1573|-1.1373|-1.5573|-1.2973|-1.499|-1.009|-0.889|-1.199|-1.3788|-1.513|-1.343|-1.5643|-1.4623|-1.2723|-1.2623|-1.2923|-1.4823|-1.0823|-1.7523|-1.6123|-1.7123|-1.5523|-0.8823|-1.5323|-1.5623|-1.0523|-0.9123|-1.5823|||-1.8623|-1.7797|-1.6697|-2.1459|-1.5959|-1.6822|-1.8322|-1.8731|-1.7331|-1.8731|-2.1131|-1.6431|-2.4831|-1.7896|-2.0796|-2.3411|0.3317|0.6517|0.7817|1.0817|1.0717|1.8217|2.0617|2.5332|-0.8534|-0.8134|-1.0034|-1.5434|-2.1434|-2.0634|-1.9247|-2.2973|-2.1373|-2.5313|-2.2913||||-1.8313|1.7053|2.0053|2.1381|1.5721|1.4921|1.3721|1.8321|1.9462|1.9437|2.147|2.192|1.782|2.292|2.7096|1.6896|1.5596||1.7096|1.8196|2.4096|2.5431|2.1131|1.9931|0.7831|0.6831|1.3531|0.7331|0.4431|0.4531|0.6331|0.6131|0.8031|0.3731|0.9131|0.6631|0.7531|1.0331|0.9531|0.7631|0.8731|1.3631|2.0231|1.6882|1.676|1.4807|1.6549
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP||-0.6913|-1.0613|-0.898|-1.1208|-0.9425|-0.7567|-0.8516|-0.7455|-0.5955|-0.2855|-0.3055|-0.5455|-0.5771|-0.802|-0.5503|-0.4803|-0.608|-0.51|-0.5074|-0.4884|-0.3884|-0.5184|-0.5435|-0.6233|-0.5272|-0.4072|-0.3872|-0.3172||-0.3172|-0.4672|-0.4872|-0.6072|-0.5625|-0.661|-0.561|-0.6757|-0.622|-0.725|-0.7635|-0.8982|-0.9179|-0.8876|-0.8976|-1.1188|-1.1682|-1.2341|-1.1395|-0.9995|-1.2895|-1.5406|-1.5941|-1.7674|-1.6967|0.2029|0.3329|1.0829|1.9229|1.7433|-0.097|0.377|0.577|0.9757|0.4952|0.4352|0.3952|0.5052|0.6356|0.4442|0.5044|0.4313|0.5695|-0.0929|-0.0329|-0.3329|-0.3429|-0.4829|-0.5314|-0.5928|-0.5705|-0.5506|-0.6006|-0.5249|-0.553|-0.5692|0.1994|0.1594|0.3294|0.1894|||||||0.2894|0.2194|0.1194|0.2294|0.3394|0.3594|0.2394|0.2794|0.3894|0.4594|0.4994|0.4323|0.4223|0.5123|0.5923|0.4623|0.5823|0.4223|0.4023|0.5623|0.5877|0.6077|0.5377|0.2377|0.2877|0.3277|0.3377|0.3877|0.3077|0.3677|0.2877|0.1377|0.2077|0.1877|0.1677|0.2677|0.2477|0.3477|0.3877|0.4877|0.4677|0.7777|0.5974|0.6181|0.5381|0.3581|0.3981|0.4381|0.1681|0.1681|0.1881|0.3681|0.5081|0.7381|0.7281|0.5078|0.2348|0.3248|0.2755|0.2725|0.2971|0.2859|0.34|0.31|0.35|0.403|-0.1325|-0.1325|-0.2625|||-0.2513|-0.255|-0.253|-0.2454|-0.2809|-0.1005|-0.1105|-0.1005|-0.2005|-0.1905|-0.2105|-0.2505|-0.1505|-0.1505|-0.1905|-0.2005|-0.1505|-0.1505|-0.1505|-0.2105|-0.1805|-0.2005|-0.1505|-0.1605|-0.1905|-0.2305|-0.2605|-0.2787|-0.3408|-0.3163|-0.3707|-0.4258|-0.4094|-0.4447|-0.5527||||-0.3416|-0.4307|-0.3681|-0.4081|-0.3381|-0.4402|0.1782|0.2482|0.2582|0.2982|0.2382|0.2582|0.3182|0.2682|0.3082|0.3782|0.4687||0.3216|0.3516|0.3617|0.3717|0.2917|0.3517|0.4243|0.413|0.4722|0.3222|0.2022|0.1222|0.1422|0.1022|0.2422|0.0822|0.1722|0.2322|0.3422|0.2422|0.1622|0.2122|0.2422|0.2372|0.2277|0.1877|0.1677|0.2177|0.2277
07246|100510|/equities/eerduosi|SHANGHAICOMP||1.0812|1.5114|1.0382|-0.2693|-0.4593|-0.4393|-0.4493|-0.4493|-0.3093|-0.2493|-0.3093|-0.4893|-0.7593|-1.0231|0.3337|0.4537|0.5037|0.7237|0.6939|0.6314|0.6723|0.6723|0.7223|0.7623|0.7823|0.6526|0.8492|0.7387||0.6248|0.5548|0.4848|0.3948|0.4448|0.4848|0.4348|0.5248|0.4548|0.4548|0.5548|0.5548|0.6548|0.8748|0.9125|0.6824|0.7309|-0.1748|-0.3848|-0.2548|-0.3048|-0.3048|-0.2348|-0.2148|-0.2548|-0.2148|-0.2348|-0.3348|-0.2348|-0.2548|-0.2748|-0.3548|-0.1648|-0.2148|-0.1448|-0.2448|-0.2048|-0.3348|-0.2248|-0.1548|-0.1648|-0.1148|-0.0548|-0.0848|-0.1548|-0.1048|-0.2848|-0.2948|-0.5748|-0.6532|0.1598|0.0998|0.2798|0.4198|0.4798|0.4398|0.5198|0.2198|0.2298|0.3298|||||||0.2998|0.2898|0.3198|0.4098|0.4698|0.5598|0.5948|0.652|0.6388|0.4588|0.5988|0.5188|0.5588|0.4788|0.2988|0.4188|0.5588|0.7288|-0.0632|-0.4132|-0.7732|-0.5023|-0.4523|-0.5123|-0.6323|-0.6057|-0.6348|-0.6348|-0.672|-0.6577|-0.5577|-0.5969|-0.6353|-0.5353|0.1161|0.3161|0.3061|0.3361|0.3661|0.5061|0.5661|0.6061|0.7361|-0.2478|-0.2378|-0.3678|-0.3778|-0.5978|-0.7178|-0.5578|-0.6078|-0.7278|-0.7729|-0.8629|-0.9737|-1.0673|-1.2084|-1.3036|-1.4838|-1.6247|-1.8685|-1.986|-2.3596|-2.2344|-2.5844|-0.5501|-0.3001|-0.5401|-0.4601|||-0.5701|-0.7501|-0.8914|-0.6714|-0.7614|-0.9258|-1.0705|-0.9499|-0.7499|-0.7599|-1.0599|-1.0151|-0.7251|-0.5651|-1.0851|-1.1059|-0.4159|-0.4259|-0.5959|-0.6888|-0.7839|-0.6454|-0.4954|-0.4054|-0.4254|-0.3854|-0.4154|-0.2854|-0.4254|-0.3354|-0.4654|-0.2154|-0.2654|-0.4054|-0.3954||||-0.7154|-0.7754|-0.7454|-0.8554|-0.9643|-1.0642|-1.0691|-0.9865|-0.8465|-0.6465|-0.1465|-0.2565|-0.3465|-0.3965|-0.3565|-0.3965|-0.6165||-0.3665|-0.3765|-0.4465|-0.5865|-0.8165|-0.8341|-0.8439|-1.0057|-0.8124|-0.7024|-0.8524|-0.9647|-1.1436|-1.1595|-0.9309|-1.2238|0.3862|0.2062|0.5362|0.5762|0.5762|0.7262|0.9562|0.9616|0.9816|1.0416|1.0316|1.1016|1.2416
07247|101193|/equities/eerduosi-b|SHANGHAICOMP||-0.0399|-0.0349|-0.0489|-0.0779|-0.0685|-0.0575|-0.0575|-0.0565|-0.0415|-0.0235|-0.0155|-0.0225|-0.0545|-0.0756|-0.0688|-0.0454|0.021|0.048|0.047|0.048|0.041|0.048|0.05|0.053|0.054|0.049|0.074|-0.0095||-0.0145|-0.0155|-0.0295|-0.0415|-0.0355|-0.0345|-0.0375|-0.0465|-0.0555|-0.0695|-0.0565|-0.0605|-0.0615|-0.0215|-0.0105|-0.0465|-0.0615|-0.0675|-0.0845|0.0166|0.0336|0.0256|0.0286|0.0386|0.0166|0.0416|0.0526|0.0546|0.0736|0.1045|-0.0171|-0.0541|-0.0731|-0.0851|-0.0771|-0.0919|0.0358|0.0408|0.0508|0.0518|0.0428|0.0408|0.0458|0.0678|0.0818|0.0888|0.0728|0.0728|0.0838|0.0578|0.0818|0.0548|0.0578|0.0798|0.0568|0.0988|0.1025|0.1301|0.1131|-0.0202|||||||-0.0602|-0.06|-0.0692|-0.0702|-0.0792|-0.0973|-0.0887|-0.0974|-0.0975|-0.1177|-0.0847|-0.0897|-0.0857|-0.1017|-0.1181|-0.0856|-0.0787|-0.0882|-0.0873|-0.1112|-0.14|-0.0807|-0.0705|-0.0917|-0.0877|-0.0644|-0.0674|-0.0619|-0.0559|-0.0559|-0.0539|-0.0745|-0.0644|-0.0548|-0.0418|-0.0338|-0.0508|-0.0448|-0.0588|-0.0613|-0.059|-0.0816|-0.064|-0.0738|-0.0658|-0.0759|-0.0759|-0.0933|-0.0993|-0.1001|-0.1125|-0.1165|-0.1085|-0.1215|-0.1065|-0.1375|-0.1795|-0.1825|-0.2166|-0.2112|-0.2464|-0.232|-0.2586|-0.2728|-0.3241|0.086|0.102|-0.0161|-0.0511|||-0.0501|-0.0821|-0.0601|-0.0551|-0.0861|-0.0751|-0.1121|-0.1518|-0.1203|-0.1053|-0.0781|-0.0954|-0.0994|-0.0824|-0.1093|-0.0871|-0.0461|-0.0351|-0.0621|-0.0793|-0.071|-0.0601|-0.0551|-0.0621|-0.0702|-0.0672|-0.0762|-0.0662|-0.0902|-0.1102|-0.1045|-0.1071|-0.0901|-0.1001|-0.0851||||-0.0921|-0.1027|-0.1012|-0.1112|-0.1212|-0.1408|-0.1373|-0.1103|-0.0853|-0.0983|-0.0943|-0.1233|0.0564|0.0474|0.0834|0.1384|0.1273||0.1483|0.172|0.167|-0.0172|-0.1012|-0.1052|-0.1132|-0.1428|-0.1272|-0.1032|-0.1312|-0.1465|-0.1276|-0.1126|-0.1172|-0.1198|-0.0908|-0.0788|-0.0748|-0.1118|-0.1338|-0.1342|-0.1235|-0.1145|-0.1455|-0.105|-0.103|-0.102|-0.096
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP||15.8747|-7.1867|-9.3667|-13.8167|-16.2978|-10.7778|-14.2878|-11.5955|-13.9322|-13.4478|-9.9878|-11.8778|-12.0547|-15.2145|4.0452|4.6752|5.3852|9.4452|10.8152|10.1052|11.1352|-10.1345|-11.1163|-12.8623|-8.8599|-8.0299|-6.1799|-4.1199||-3.5299|-5.6699|-8.7699|-8.7799|-9.0063|-9.5263|-8.7192|-9.5311|-8.2389|-9.8476|-11.2884|-7.9499|-8.3599|-6.9899|-7.2499|-9.1299|-10.6584|-11.5597|-12.4565|-10.8516|-10.4216|-10.8685|5.5794|4.2894|2.5894|1.4994|4.1594|2.1294|5.1394|4.9594|7.1194|7.5094|10.9094|13.9817|11.6919|11.9598|10.7398|11.8755|13.6021|15.6955|14.6583|-4.9182|-4.4382|-4.6782|-2.6882|-7.3582|-10.4882|-8.8982|-10.6682|-12.7163|-13.1482|-9.1682|-10.3382|-8.0582|-7.7982|-5.7782|-5.3182|-5.3182|-6.6782|-8.9982|||||||-10.1782|-11.7725|-12.6698|-14.3948|-10.9824|-13.5943|-13.6046|-12.6683|-12.8483|-9.5883|2.3893|4.5693|5.1693|11.0193|12.0251|10.3951|12.4951|11.1551|11.7451|12.6351|14.2551|16.7762|-6.7283|-11.1283|-11.7383|-10.5317|-12.2117|-8.3517|-10.2317|-9.5117|-8.6117|-11.5317|-12.1143|-9.8392|-10.6748|-10.9248|-13.974|-13.5974|-13.635|-15.6431|-12.9124|-15.3266|-13.71|-17.4538|-14.1336|-17.1953|-16.0596|-16.9196|-16.9426|-19.003|-15.873|-9.623|-9.533|-9.053|-9.133|-10.333|-11.973|-8.153|-13.323|-16.523|-13.633|-11.603|-8.633|-16.973|-19.4385|2.1255|4.3854|5.2754|7.9654|||12.8854|20.7855|17.1555|14.6954|16.7454|20.9154|23.2955|12.6054|14.2955|13.4355|18.0055|18.7555|25.2955|21.1021|32.1555|27.1528|18.9994|17.4786|19.5343|16.9643|15.4843|16.8143|18.2643|22.9843|12.9943|12.4943|17.3643|19.5143|16.8143|21.3324|17.5824|19.4224|26.3855|-8.4834|-4.9534||||-15.6934|-19.6034|-20.6808|-21.4521|-20.7509|1.7694|11.6094|10.1894|9.0994|13.3294|12.3194|10.8294|17.8294|15.1794|16.8294|24.7294|22.3808||13.5541|8.1041|8.8141|8.8141|7.8141|7.0541|15.7141|21.0141|25.1967|15.9227|20.7039|18.8341|20.9363|12.5232|14.7232|14.4077|13.3477|12.1877|12.8777|11.4077|9.4977|14.4577|7.1277|7.6977|6.1277|4.6877|3.4277|7.8577|6.3777
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP||-0.9601|-1.5001|-1.362|-1.4024|-1.1639|-0.9841|-1.1524|-1.0309|-1.1487|-0.9124|-0.7124|-0.8124|-0.8224|-0.8024|0.65|0.547|0.387|0.527|0.497|0.517|0.457|0.317|0.317|0.177|0.317|0.517|0.5466|0.5895||-0.0428|-0.2128|-0.4328|-0.5241|-0.5068|-0.4768|-0.3368|-0.4468|-0.3968|-0.4968|-0.4802|-0.4302|-0.4102|-0.4402|-0.4706|-0.5999|-0.5006|-0.5008|-0.5408|-0.504|-0.5792|-0.4983|-0.549|-0.509|-0.5677|-0.6329|-0.4929|-0.5329|-0.4529|-0.2829|-0.4329|-0.5329|-0.4529|-0.4929|-0.4929|-0.6329|-0.6829|-0.5929|-0.4129|-0.5629|-0.7529|-0.9829|-0.8762|-0.8962|-0.7962|0.6203|0.7803|-0.2862|-0.5062|-0.8862|-0.7156|-0.7115|-0.7686|-0.7203|-0.6757|-0.6966|-0.5214|-0.5214|-0.4914|-0.4114|||||||-0.3414|-0.4214|-0.5114|-0.5714|-0.5714|-0.7514|0.0669|0.0869|0.2369|0.1269|0.1669|0.3869|0.6369|0.5769|0.5969|0.6169|0.8269|0.9021|-0.0511|-0.2711|-0.2511|-0.1911|-0.2711|-0.5811|-0.8811|-0.7781|-0.7881|-0.6081|-0.5181|-0.4881|-0.5181|-0.8181|-0.7285|-0.6785|-0.8575|-0.7644|-0.9062|-1.0245|-1.0525|-0.9506|-0.8106|-0.5906|-0.5606|-0.5206|-0.7006|-0.8806|-0.7806|-0.6006|-0.9906|-1.1295|-1.1295|-1.161|-1.1653|-1.1727|-1.3073|-1.3527|-1.6689|-1.6202|-1.948|-2.1503|-2.1023|-2.5127|-2.5339|1.409|1.179|1.299|0.879|0.659|0.679|||1.689|-0.3699|-0.4899|-0.4399|-0.1799|-0.7799|-0.5799|-0.6499|-0.9599|-1.0349|-1.1414|-1.3551|-1.1713|-1.1226|-1.3318|-1.4879|-1.1164|-1.3724|-1.1424|-1.0024|-1.0024|-1.0124|-0.9424|-1.2324|-1.2824|-1.3124|-1.5624|-1.8824|-1.9824|-2.192|-2.3808|-2.568|-2.138|-2.188|-2.068||||-0.868|-0.638|-0.788|-1.708|-1.388|-1.098|-0.968|-0.878|-0.998|-0.568|-0.598|-0.868|-0.588|-0.568|-1.348|-1.908|-1.938||-1.548|-0.758|-1.278|-1.148|-1.558|-2.048|-1.798|0.161|0.201|0.581|1.091|0.651|0.551|0.611|1.601|1.461|1.891|2.131|2.081|2.1631|2.1716|2.1616|2.0082|1.3582|1.2382|1.1682|1.3582|1.5382|1.7882
07250|100764|/equities/sh-jiabao|SHANGHAICOMP||-0.829|-1.1246|-0.9454|-0.6754|-0.5854|-0.4854|-0.2954|-0.5754|0.1954|0.5054|0.5208|-0.0083|-0.2383|-0.3184|-0.2405|-0.2421|-0.2578|-0.1841|-0.1541|-0.1741|-0.1741|-0.2141|-0.2067|-0.2394|-0.2094|-0.1894|-0.1594|-0.1694||-0.1894|-0.1894|-0.2394|-0.2685|-0.2683|0.0267|0.1067|0.0867|0.1667|0.2067|0.2567|0.3108|0.2908|0.3411|0.3011|0.2911|0.4311|-0.1766|-0.2266|-0.2|-0.17|-0.21|-0.2804|0.0866|0.1066|0.1966|0.2614|0.1914|0.1951|0.1766|0.1674|0.1774|0.1974|0.2254|0.2236|0.1936|0.2136|0.2241|0.249|0.2685|0.2085|0.2285|0.2985|-0.055|-0.065|-0.095|-0.145|-0.095|-0.075|-0.145|-0.125|-0.185|-0.215|-0.1858|-0.2059|-0.2083|-0.1905|-0.2205|-0.2237|-0.2423|||||||-0.1827|-0.2292|-0.2341|-0.2592|-0.1692|-0.2292|-0.2356|-0.2542|-0.2633|-0.2853|-0.3207|-0.3601|-0.3697|-0.3727|-0.4358|-0.5109|-0.4719|-0.571|-0.5461|-0.5461|-0.4261|-0.2061|-0.1661|-0.2661|-0.5661|-0.6332|-0.6522|-0.596|0.1945|0.3445|0.3945|0.3145|0.2245|0.4145|0.4845|0.1645|0.1745|0.2145|0.2645|0.3945|0.4718|0.427|0.3643|0.3907|0.4153|0.3853|0.3353|0.3238|0.2344|-0.0309|-0.1109|-0.1309|-0.1909|-0.1887|-0.1451|-0.1632|-0.1805|-0.1305|-0.1405|-0.1305|-0.1305|-0.1505|-0.1405|-0.1305|-0.1605|-0.2005|-0.1805|-0.1305|-0.2305|||-0.1982|-0.1982|-0.1382|-0.0882|-0.1082|-0.1382|-0.0782|-0.0982|-0.0882|-0.0682|-0.1282|-0.1482|-0.1482|-0.1282|-0.2482|-0.254|-0.244|-0.3093|-0.2389|-0.2589|0.0278|0.0978|0.1278|0.2078|0.1478|0.1678|0.1678|0.2078|0.2178|0.2439|0.2139|0.2339|-0.0489|-0.0389|-0.1189||||-0.1689|-0.2289|-0.2189|-0.2602|-0.2476|-0.2834|-0.2435|0.1117|0.1617|0.1817|0.1717|0.1717|0.1817|0.1817|0.1417|0.2117|0.1117||0.1317|0.1617|0.1217|0.1017|0.1917|0.1817|0.2217|0.3917|-0.2102|-0.1702|-0.2002|-0.2779|-0.2326|-0.2761|-0.2339|-0.2739|-0.2937|-0.3162|0.0879|0.1179|0.1279|0.1979|0.2379|0.2479|0.3079|0.2379|0.1679|0.1979|0.2579
07251|101115|/equities/everbright|SHANGHAICOMP||1.4858|1.3758|1.6558|1.1058|0.6058|0.8358|1.1258|1.1658|1.3058|1.6358|1.5958|2.2876|-0.7212|-0.9911|-0.8012|-0.7111|-0.9646|-0.6646|-0.8546|-0.9501|-0.7701|-0.9001|-0.8943|-1.0162|-0.6821|-0.5321|-0.4421|-0.5121||-0.3121|-0.3321|-0.5221|-0.8421|-0.7655|-0.814|-0.7677|-1.0116|-0.7519|-0.8364|-0.8381|-0.8181|-0.8027|-0.5727|-0.5727|-0.8927|-0.6139|-0.7753|-0.8503|-0.7097|-0.6497|0.1083|0.0883|0.1783|0.1683|0.3383|0.5383|0.5183|0.7183|0.7183|0.8283|0.7683|0.9383|1.0718|0.8618|0.9218|1.0218|1.0918|1.2818|1.1179|-0.4962|-0.7362|-0.5962|-0.4862|-0.4162|-0.4962|-0.6262|-0.6362|-0.5462|-0.9762|-0.7062|-0.7962|-0.6262|-0.6562|-0.8562|-0.9398|-0.9357|-1.0657|-0.8675|-0.8975|||||||-0.9679|-0.9665|-1.0921|-1.0906|-0.8106|-1.2006|-1.1561|-1.1684|-1.1984|-1.4574|-1.4097|-1.5781|-1.5932|-1.3632|-1.5232|-1.6803|-1.7503|-1.9639|-1.9577|-2.3377|-2.0977|-1.5777|-1.3477|-1.6277|-1.9377|-1.9177|-1.8877|-2.1077|0.2239|0.7539|1.1439|1.2439|1.2939|0.9039|1.3139|2.5839|1.8339|2.2639|1.3139|1.4539|1.6539|1.1339|1.1339|1.4239|2.3676|1.1039|1.4239|1.4653|0.7496|0.8496|0.7696|-0.1099|-0.3599|-0.4099|-0.3099|-0.2499|-0.6799|-0.4099|-0.4299|-0.3699|-0.5999|-0.5799|-0.4099|-0.5199|-0.8799|-1.1099|-1.061|-1.0781|-1.1781|||-0.8081|-0.4781|-0.4381|-0.3481|-0.2881|-0.4481|-0.7981|-1.0281|-0.8581|-0.8181|-1.3681|0.3414|0.8514|0.7014|0.6314|0.6514|0.7014|0.3914|0.7114|0.8614|0.5714|0.9614|1.2514|1.3314|1.7114|1.8414|1.9514|2.3314|1.0114|1.5014|1.3014|2.1814|1.9043|1.4953|-0.7766||||-0.9166|-1.1266|-1.2066|-1.1566|-1.4166|-1.7099|0.7746|0.8146|0.9746|1.2099|0.8499|0.8199|1.0899|0.8799|0.7099|0.9099|0.8099||0.9699|1.0941|-0.6324|-0.5824|-0.7024|-0.6024|-0.5924|-0.6924|-0.6324|-0.7924|-0.7624|-0.9124|-0.7524|-1.0824|-0.9364|-1.0164|0.2884|0.1984|0.3684|0.4384|0.2884|0.7284|1.0084|0.8684|0.9384|0.6284|0.4784|0.7984|1.0884
07252|100674|/equities/fangda|SHANGHAICOMP||0.7305|0.8687|-0.16|-0.51|-0.5612|-0.4687|-0.4846|-0.3604|-0.2304|-0.1804|-0.1804|-0.2904|-0.3704|-0.5324|-0.3321|-0.2621|-0.3955|-0.2798|-0.2797|-0.2797|-0.2597|-0.2997|-0.3019|-0.3657|-0.3384|-0.2684|-0.2084|-0.1984||-0.1984|-0.1984|-0.3884|-0.362|-0.3134|-0.2485|-0.2085|-0.3008|-0.2608|-0.2525|-0.1996|-0.2196|-0.2387|-0.1653|-0.1553|-0.1893|-0.1593|-0.168|-0.2077|-0.1832|-0.166|-0.1562|-0.1762|-0.1562|-0.1756|-0.2041|-0.1547|-0.2105|-0.1922|-0.1822|-0.1995|-0.2127|-0.1427|-0.2127|-0.2027|-0.2427|-0.2765|-0.2887|-0.2889|-0.2869|-0.3469|-0.4011|-0.3863|-0.3664|-0.3064|-0.3364|-0.3464|-0.3164|-0.2564|-0.5464|0.1947|0.1647|0.1647|0.1874|0.1916|0.2172|0.2214|-0.072|-0.052|-0.082|||||||-0.122|-0.172|-0.232|-0.2623|-0.1949|-0.2588|-0.2367|-0.2045|-0.2045|-0.2378|-0.2478|-0.2683|-0.2183|-0.2383|-0.2783|-0.3549|-0.2648|-0.2448|-0.1848|-0.3348|-0.337|-0.277|-0.227|-0.257|-0.367|-0.3869|-0.3456|-0.3307|-0.3443|-0.3676|-0.2576|-0.3176|-0.3179|-0.2779|0.0471|0.0871|0.0971|0.1171|0.1571|0.2471|0.2471|0.3271|0.2936|0.2726|-0.0711|-0.1311|-0.1311|-0.1611|-0.2611|-0.2663|-0.3057|-0.2966|-0.2807|-0.3629|-0.0829|-0.0429|-0.1329|-0.0829|-0.1129|-0.1029|-0.1329|-0.0829|-0.1329|-0.1129|-0.1529|-0.2029|-0.2029|-0.1629|-0.2229|||-0.2479|-0.2538|-0.2513|-0.1945|-0.2145|-0.2724|-0.2424|-0.2424|-0.1824|-0.2624|-0.2774|-0.3056|-0.2056|-0.1756|-0.2456|-0.2056|-0.2356|0.0604|0.1204|0.1004|0.0604|0.1004|0.1804|0.1004|0.1604|0.2704|0.3104|0.3404|0.2704|0.3304|0.3273|0.3373|0.383|0.3516|0.4276||||0.3977|0.3277|-0.27|-0.36|-0.353|-0.3559|0.0974|0.2074|0.2474|0.327|-0.1559|-0.1559|-0.1159|-0.2159|-0.2883|-0.2416|-0.2616||-0.2016|-0.1716|-0.2316|-0.2416|-0.35|0.0763|0.0863|0.1363|0.1163|0.1463|0.1463|0.0763|0.0963|0.0663|0.1963|0.1563|0.1863|0.1263|0.3663|0.4363|0.1163|0.2763|0.3263|0.2863|0.3263|0.2963|0.2663|0.3863|0.3728
07253|100669|/equities/fangda-steel|SHANGHAICOMP||0.5284|-0.0562|-0.2462|-0.4562|-0.4618|0.1436|0.1736|0.2536|0.3436|0.4237|-0.0574|-0.1774|-0.3074|-0.4285|-0.271|-0.261|-0.2676|-0.2473|-0.2434|-0.2266|-0.2366|-0.2272|-0.2347|-0.2447|-0.1647|-0.1347|-0.1147|-0.1647||-0.1847|-0.1747|-0.2347|-0.2647|-0.2612|-0.2454|-0.2554|-0.3055|-0.3167|-0.3359|-0.329|-0.309|-0.319|-0.309|-0.3727|0.2098|0.1398|0.0898|0.0798|0.1498|0.1798|0.1698|0.1798|0.2398|0.2398|0.2398|0.2528|0.1628|0.2328|0.2128|0.1928|0.2528|0.2651|0.2749|0.2849|0.1649|0.1749|0.1149|0.1349|0.1849|0.2149|0.2949|0.3271|0.3471|0.4159|-0.045|-0.085|-0.085|-0.245|-0.3112|-0.2364|-0.2543|-0.2281|-0.1581|-0.1581|-0.1281|-0.1181|-0.2181|-0.2436|-0.2545|||||||-0.2152|-0.228|-0.255|-0.195|-0.165|-0.165|-0.135|-0.115|-0.155|-0.145|-0.195|-0.245|-0.255|-0.265|-0.295|-0.235|-0.165|-0.095|-0.075|-0.255|-0.335|-0.305|-0.195|-0.195|-0.285|-0.315|-0.3411|-0.3205|0.0283|0.0483|0.1183|0.1083|0.1183|0.1283|0.1583|0.2083|0.2183|0.2383|0.2783|0.3683|0.4322|0.4856|0.4755|0.3791|0.4401|0.2617|0.2985|0.2536|0.1248|0.1648|0.1448|0.1396|0.1296|0.1296|0.1496|0.1596|0.1519|0.1807|0.1607|0.1507|0.1507|0.2207|-0.0242|-0.0142|-0.0442|-0.1342|-0.0942|-0.1142|-0.2142|||-0.1994|-0.1982|-0.2234|-0.1434|-0.1534|-0.1534|-0.1534|-0.1834|-0.1834|-0.1934|-0.2434|-0.2708|-0.2438|-0.1938|-0.2538|-0.2952|-0.261|-0.299|-0.249|-0.3827|-0.282|-0.2481|-0.2551|-0.2859|-0.2956|-0.3023|-0.3249|-0.2892|-0.3106|-0.2706|-0.2406|-0.1806|-0.2506|-0.3606|-0.4426||||-0.2673|-0.2185|-0.2285|-0.2921|-0.2847|-0.2056|-0.1956|-0.1695|-0.1946|-0.1646|-0.1945|-0.221|-0.1837|-0.1737|-0.1937|-0.1737|-0.2037||-0.1637|-0.2237|-0.2537|-0.3023|-0.2907|-0.3351|-0.4035|-0.3895|-0.4736|-0.48|-0.43|-0.6169|0.1357|0.0657|0.2057|0.0557|0.1057|0.0957|0.1957|0.1957|0.1857|0.2157|0.2757|0.2951|0.2682|0.2574|0.2574|0.2874|0.2874
07254|100962|/equities/s-p-pharma|SHANGHAICOMP||0.8059|-0.2365|-0.5665|-0.7365|-0.639|-0.5335|-0.6094|-0.5119|-0.3919|-0.2619|-0.2319|-0.3519|-0.4019|-0.5549|-0.4553|-0.36|0.0883|0.2083|0.1983|0.2283|0.2083|0.1083|0.1083|0.0883|0.1783|0.2683|0.3283|0.3381||0.3916|-0.0701|-0.2801|-0.2794|-0.2494|-0.2094|-0.2094|-0.2794|-0.2704|-0.3194|-0.2932|-0.2532|-0.2832|-0.2747|-0.2647|-0.3477|-0.3131|-0.2963|-0.3763|-0.3177|-0.3377|-0.3644|-0.1744|-0.2444|-0.2605|-0.3181|-0.2281|-0.2957|-0.2257|-0.1657|-0.2057|-0.2657|-0.1957|-0.2457|-0.2557|-0.2957|-0.3196|-0.3355|-0.2755|-0.2355|-0.3455|-0.4106|-0.3519|-0.436|-0.3733|-0.3133|-0.3633|-0.3833|-0.4433|-0.5335|-0.3535|-0.4935|-0.4309|-0.3491|0.2675|-0.1891|-0.1391|-0.2191|-0.1891|-0.1691|||||||-0.2291|-0.2191|-0.3091|-0.2691|-0.2391|-0.3191|-0.347|-0.3011|-0.2711|-0.1411|-0.2111|-0.1711|-0.0911|-0.1211|-0.1911|-0.1711|-0.0811|-0.1111|-0.0911|-0.1511|-0.1711|-0.1311|-0.2211|-0.3511|-0.3911|-0.3805|-0.4683|-0.3803|-0.5084|-0.4027|-0.3127|-0.4192|-0.3391|-0.3086|-0.3957|0.1334|0.1234|0.2034|0.2834|0.2734|0.2734|0.3234|0.3134|0.2734|0.1834|0.1434|0.1534|0.2034|0.1134|0.0934|0.1634|0.2034|0.2534|0.2434|0.2234|0.2734|0.2594|0.2694|0.2194|0.1994|0.2394|0.2394|0.2994|0.295|0.35|-0.0994|-0.1494|-0.1794|-0.2294|||-0.2694|-0.2094|-0.2094|-0.2094|-0.2294|-0.3594|-0.3055|-0.3055|-0.3455|-0.4178|-0.444|-0.324|-0.184|-0.164|-0.294|-0.354|-0.324|-0.334|-0.194|-0.174|-0.224|-0.234|-0.114|-0.124|-0.084|-0.074|-0.094|-0.164|-0.234|-0.194|-0.184|-0.274|-0.204|-0.264|-0.204||||-0.234|-0.274|-0.264|-0.414|-0.354|-0.548|-0.3207|-0.2007|-0.2807|-0.3007|-0.3608|-0.3975|-0.3974|-0.3174|-0.3174|-0.3873|-0.4658||-0.452|-0.322|-0.392|-0.372|-0.5035|-0.5329|-0.4656|-0.5265|-0.5071|-0.5203|-0.5403|-0.6203|-0.7215|-0.7898|0.1886|0.1986|0.5486|0.66|0.65|0.5|0.49|0.37|0.32|0.48|0.5|0.6|0.7031|0.1531|0.2131
07255|101109|/equities/fengfan-power|SHANGHAICOMP||-0.5142|-0.8142|-0.7242|-1.0052|-0.6811|-0.6511|0.1208|0.3008|0.3808|0.5408|0.6063|-0.0542|-0.4942|-0.743|-0.5202|-0.4302|0.1953|0.2953|0.2553|0.2353|0.2553|0.1953|0.2253|0.1453|0.2753|0.3653|0.3753|0.4157||0.4227|-0.0704|-0.2804|-0.3396|-0.3069|-0.3035|-0.2635|-0.3265|-0.2965|-0.3537|-0.2737|-0.2237|-0.2637|-0.2837|-0.2637|-0.3037|0.2326|0.1926|0.1626|0.2226|0.2294|0.1894|0.2194|0.2372|0.2172|0.1972|0.2472|0.1972|0.2472|0.2828|0.2628|0.2128|0.2328|0.2963|0.3053|0.2822|0.2422|0.266|0.3058|0.3432|0.3037|0.2977|0.3704|0.3305|0.3979|-0.0813|-0.1713|-0.2113|-0.2713|-0.3638|-0.2504|-0.2704|-0.3359|-0.226|-0.2362|-0.2192|-0.1592|-0.2192|-0.2375|-0.23|||||||-0.2|-0.24|-0.24|-0.23|-0.22|-0.29|-0.3041|-0.2541|-0.2041|-0.2241|-0.2941|-0.3104|-0.2455|-0.2655|-0.2855|-0.3206|-0.2406|-0.2606|-0.2506|-0.3206|-0.3106|-0.3106|-0.2806|-0.4006|-0.4806|-0.4711|-0.5012|-0.456|-0.4631|-0.5486|-0.4438|-0.607|0.285|0.365|0.165|0.145|0.135|0.145|0.205|0.215|0.2192|0.2192|0.2671|0.2528|0.2128|0.2028|0.2328|0.2028|0.1428|0.1728|0.1728|0.2328|0.2928|0.2528|0.1928|0.2528|0.2028|0.2628|0.1928|0.2028|0.2828|-0.0712|-0.0312|-0.0212|-0.0712|-0.0912|-0.1512|-0.1712|-0.2612|||-0.1812|-0.1512|-0.1112|-0.1212|-0.1512|-0.2212|-0.1912|-0.2312|-0.2812|-0.2912|-0.2912|0.0328|0.1628|0.1828|0.1528|0.1728|0.2828|0.2215|0.2615|0.2915|0.2615|0.2415|0.3115|-0.0912|-0.0612|-0.0612|-0.1312|-0.1612|-0.2312|-0.1912|-0.2012|-0.2612|-0.1812|-0.2512|-0.1912||||-0.2412|-0.3112|-0.3112|-0.3784|-0.3108|-0.3602|-0.2702|-0.4029|-0.2887|-0.2531|-0.2845|-0.2445|-0.276|-0.2513|-0.2413|-0.3013|-0.3715||0.0558|0.1558|0.1258|0.1358|0.1158|0.2258|0.2858|0.3158|0.2958|0.2658|-0.2143|-0.2743|-0.3143|-0.3943|-0.2643|-0.3743|0.1058|0.1458|0.2958|0.3158|0.3258|0.4158|0.2258|0.1458|0.1758|0.0858|0.0958|0.0758|0.1158
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP||2.3833|-0.3956|-1.3156|-2.1856|-2.2153|-1.9784|-2.1268|-1.5168|-1.1268|-0.7768|-0.5568|-1.3368|-1.5368|-1.9835|-1.1935|-1.0435|-1.5037|-1.1358|-1.1967|-1.3281|-1.0081|-1.3181|-1.4047|-1.4923|-1.4008|-1.3005|-1.4489|-0.9089||-0.6989|-0.8689|-1.2289|-1.5499|-1.2971|-1.5663|-1.5761|-1.7286|-1.235|-1.5053|-1.5406|-1.1306|-1.1106|-0.8706|-0.8206|-0.7906|-1.2606|-1.5806|-1.7288|-0.8088|-1.0788|-1.5288|-1.6413|-1.5749|-1.6453|0.308|0.828|0.838|1.138|1.508|1.588|2.198|2.3262|1.9462|2.2613|1.9661|2.1461|2.3461|-0.5436|-1.1236|-1.5536|-1.8936|-2.6036|-2.7149|-2.9553|-2.4946|-2.9956|-2.7456|-2.7856|-3.0142|0.2419|1.1319|2.2819|2.2599|2.4241|2.1175|1.8975|2.3852|2.1186|2.0886|||||||1.9386|1.6486|2.2286|2.4288|2.889|1.799|1.349|1.239|1.659|1.679|2.069|2.249|2.689|2.5716|2.2316|1.5116|2.2816|1.8416|2.3431|1.79|1.6901|-0.7099|-0.9099|-1.0499|-1.6299|-1.6046|-1.5994|-1.1594|-1.6194|-1.685|-1.3739|-1.7193|-1.1293|-1.2493|-1.6711|-1.4511|-1.8606|-1.2406|-0.9006|-0.7506|-1.4406|-1.4595|-1.3993|-1.6193|-1.5507|-1.9631|-1.9755|-1.5667|-1.8367|-1.8867|-2.2124|-1.8165|-1.7065|-1.4765|-1.5565|-1.9965|-2.6014|-2.2073|-2.52|-2.535|-2.4942|-2.8487|-2.6466|-2.7655|-2.6755|-2.756|-3.066|0.7748|0.4548|||1.5048|1.9648|2.7848|2.1558|1.9458|2.4002|2.4452|2.4294|2.4804|1.6304|1.8004|1.5804|2.0804|2.0085|2.4456|-0.3261|-0.4961|-0.9961|-1.5061|-2.1661|-2.2161|-2.4593|-2.5076|-2.2888|-1.8988|-2.6488|-2.8825|-2.7125|-3.2659|-3.5142|0.1864|0.7164|0.9664|0.1364|0.8164||||2.0664|0.7664|1.4264|2.9364|3.6064|1.6064|3.2164|2.9546|3.1946|2.7046|3.3146|3.4042|4.4306|2.4206|2.0406|2.8706|2.8406||2.6206|2.4406|1.9406|1.5606|2.2006|2.1706|2.7406|2.6715|3.3752|2.1913|1.4513|1.6813|1.4361|0.9761|1.2361|1.5361|1.5661|1.1061|1.5361|1.3161|0.9761|1.8561|1.3682|1.4182|1.7741|1.5263|1.2168|1.1868|0.9968
07257|101035|/equities/first-tractor|SHANGHAICOMP||2.2448|1.9348|-0.5902|-0.5102|-1.7602|-1.2902|-1.2802|-0.8602|-0.4902|-0.3102|-0.3602|-0.9002|-1.3902|-1.9357|-1.3844|-1.1644|0.4815|0.9815|0.9715|0.9715|0.5315|0.4915|0.6615|0.5915|0.9315|1.3415|1.3965|1.5465||1.5265|1.5172|0.9972|0.4972|0.8772|0.6572|1.1872|0.8772|0.783|0.753|0.853|0.923|0.953|1.1116|1.1516|0.9816|0.9616|0.9716|0.8416|1.0416|1.1316|1.4646|1.2203|1.0807|1.5128|0.8701|1.1028|0.8698|0.8398|0.894|0.7526|0.7988|0.854|0.7683|0.6683|0.8283|0.7783|0.8083|0.8783|0.9283|-0.1612|-0.3812|-0.3912|-0.4612|-0.0712|-0.1112|-0.5312|-0.5212|-0.6912|-0.9898|-0.8001|-0.8101|-0.7719|-0.6219|0.1944|0.1044|0.3244|0.1344|0.4044|0.5944|||||||0.6744|0.7589|0.801|0.7612|0.775|0.595|0.695|0.835|0.745|0.715|0.625|0.655|0.755|0.885|0.445|0.345|0.585|0.635|0.725|0.985|0.875|1.1539|1.1902|-0.5779|-0.8079|-0.7821|-0.809|-0.7067|-0.6767|-0.6067|-0.5467|-0.7367|-0.5567|-0.5567|-0.8223|-0.5338|-0.6763|0.149|0.169|0.229|0.299|0.319|0.389|0.519|0.459|0.379|0.479|0.659|0.499|0.609|0.589|0.769|0.9094|0.5594|0.5094|0.6794|0.6794|0.9155|0.6652|0.7552|0.7152|0.8541|0.8632|0.8153|0.758|0.8236|0.7536|0.4936|0.2436|||0.2636|0.5936|0.6536|-0.1531|-0.3731|-0.5731|-0.6131|-0.5231|-0.7431|-0.6732|-0.7291|-0.9439|0.1524|0.1824|0.1924|0.0724|0.2724|0.6124|0.4524|0.3924|0.3524|0.4424|0.5524|0.5224|0.7824|0.5524|0.4624|0.5824|0.7224|0.8824|1.1228|0.9082|1.0095|1.1105|1.311||||1.2044|-0.1998|-0.3898|-0.5598|-0.4798|-0.2898|-0.2798|-0.2498|-0.3998|-0.2598|-0.6498|-0.7929|-0.6181|-0.7081|-0.7832|-0.7843|-0.7543||-0.9497|-0.7697|-0.9097|-1.1877|-0.9828|-1.0713|-1.1038|0.1984|0.4884|0.9184|0.9084|0.8884|1.1184|1.1666|-0.7657|-0.9189|-0.7587|-0.9466|-0.7452|-0.5952|-0.5452|-0.2952|-0.6152|-0.7152|-0.6352|-0.7752|-0.788|-0.828|-0.894
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP||-2.6004|-3.7404|-3.4404|-4.2804|-4.4093|-3.8326|-3.9022|-3.9645|-4.4683|-3.6834|-3.7197|1.1033|1.7033|1.2533|1.9933|2.9733|2.4833|3.3633|3.2533|3.3733|3.7184|3.5022|1.6622|1.5922|2.0622|2.7622|2.5422|2.3422||3.2422|4.1098|1.8898|2.3398|2.7433|-0.5481|-1.1881|-1.9981|-2.122|-2.2518|-1.3818|-1.7418|-2.0178|-1.992|-1.512|-1.552|-2.0761|-1.9198|-2.099|-2.0584|-1.9386|-2.0214|-1.9171|-1.9171|-2.1402|0.4876|0.8676|0.9976|1.7376|1.8676|1.9576|1.9876|2.4276|2.7034|2.7831|2.6731|3.7231|3.1355|2.8817|3.5008|2.8028|2.0128|2.5128|2.1328|-1.3097|-1.3397|-2.0697|-2.6427|-2.2728|-2.3055|-1.9141|-2.1074|-2.3508|-2.3636|-2.4115|-2.3163|-1.7458|-1.6158|-2.3158|-2.1053|||||||-1.9053|-1.6653|-2.3053|-2.3088|-2.0209|-2.6879|-2.1957|-2.4973|-2.3615|-2.6875|-2.5795|-2.6509|-2.6391|-2.5191|-2.7391|-3.5463|-2.8463|-2.3463|-2.4363|-2.6263|-2.8463|-1.1063|-2.4363|-2.6363|-3.2663|-3.385|-3.76|-3.5877|-3.425|-3.2228|-3.3428|-3.9733|-4.3484|-3.2294|-2.2794|-1.4494|-2.0994|-1.4094|-1.5394|-1.7994|-2.5794|-3.3494|-2.8894|-2.0494|-2.5894|-3.2894|-2.7794|-2.8694|-3.6494|-3.6505|-3.9002|-4.009|-4.2466|-4.3411|-4.9639|0.9093|1.4093|1.3893|2.1293|1.1693|2.1693|2.1793|2.8793|3.6093|3.7393|4.5093|4.793|5.4554|4.1915|||3.7915|4.8032|5.0014|4.3574|6.0232|3.669|3.7354|-0.6982|-2.8282|-2.8164|-3.0974|-3.257|-3.4931|1.1887|0.8287|1.3787|2.1187|1.6887|2.4287|3.3987|3.7531|2.7831|-1.9774|-2.0374|-1.8974|-0.9974|-1.1574|-1.7174|-2.6374|-2.4642|-2.3542|-3.0921|-2.8388|-2.8388|-2.5895||||-2.7195|-2.6695|-2.1995|-3.6795|-2.8506|-3.1603|-2.5778|-1.9478|-1.7278|-1.7178|-2.6578|-3.3506|0.8323|1.5723|1.1823|1.4623|1.4123||1.7223|2.3623|2.51|3.185|-0.607|-1.027|-0.867|-0.627|-1.897|-2.027|-1.947|-2.547|-2.7|-3.1342|-2.092|-2.122|-2.3627|-2.1451|-2.382|-2.3946|-2.8765|-2.3909|-2.6611|-3.1097|-2.4358|-2.1834|-2.1534|-2.3934|-1.9234
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP||-0.55|-0.81|-1.06|-1.0408|-1.1666|-1.0681|-1.2939|0.2467|0.5867|0.4367|0.7867|1.1467|1.054|0.724|1.014|1.0141|0.7141|1.0141|1.0041|1.012|0.8547|0.8706|0.6106|0.3706|0.6606|0.8114|0.6828|0.5363||0.6903|0.4303|0.3303|0.3903|0.4003|0.6703|0.4903|0.6769|0.6562|0.4862|0.6295|0.4818|0.3418|0.3118|0.3318|0.2818|0.4018|0.3607|0.3007|0.3607|0.4307|0.4504|0.4004|0.5801|0.4043|0.3322|0.3022|0.3022|0.2822|0.3702|-0.1683|-0.1939|-0.2056|-0.2303|-0.2423|-0.2423|-0.2899|-0.3084|-0.3274|-0.3019|-0.3365|-0.3478|-0.3578|-0.3378|-0.2478|-0.2878|-0.2478|-0.2178|-0.2478|-0.4278|-0.4447|-0.4885|-0.5872|-0.5113|-0.5154|-0.5351|-0.6078|-0.6117|-0.6142|-0.7164|||||||-0.6982|0.1703|0.4003|0.3003|0.5503|0.6551|0.4151|0.3151|0.3751|0.3851|0.2851|0.2651|0.2951|0.2151|0.2551|0.1951|0.2951|0.2851|0.4351|0.4151|0.3751|0.2651|0.2051|0.1051|0.1051|0.2551|0.2651|0.3651|0.5451|0.5335|0.4603|0.3703|0.4403|0.3303|0.4003|0.4936|0.2636|0.3136|0.2136|0.2836|0.1836|0.2736|0.2936|0.2536|0.2936|0.1236|0.1436|0.2736|0.2436|0.3636|0.3736|0.4136|0.4736|0.3236|0.3236|0.3136|0.3636|0.4636|0.4136|0.5736|0.6036|0.5936|0.6936|0.7072|0.8451|0.6051|0.6971|0.6707|0.4507|||0.6707|0.5781|0.5689|0.3489|0.1789|0.2989|0.2789|0.3789|0.6089|0.5989|-0.104|-0.324|-0.514|-0.674|-0.624|-0.624|-0.674|-0.8446|-0.8665|-0.7213|-0.7245|-0.4945|-0.7145|-0.681|-0.7453|-0.7431|-0.7732|-0.5437|-0.2837|-0.2437|-0.3537|-0.3837|-0.2337|-0.1637|-0.2737||||-0.5237|-0.7637|-0.7897|-0.6977|-0.7354|-0.6559|-0.6467|-0.4967|-0.7367|-0.5835|-0.5135|-0.7135|-0.7194|-0.6894|0.2227|0.4727|0.5627||0.6127|0.5327|0.2527|0.3027|0.2827|0.4927|0.3327|0.6327|0.5727|0.6927|0.7027|0.8312|0.6079|0.5779|0.631|0.361|0.6044|0.3444|0.3974|0.6085|0.5056|-0.1543|-0.1443|-0.1343|-0.1443|-0.3243|-0.3815|-0.344|-0.3712
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP||-1.6648|-2.3798|-1.7013|-2.2381|-1.9978|-1.7213|-1.8961|-1.8701|-1.9689|-1.858|-1.528|-1.708|-1.8853|-2.2413|-1.3613|-1.4913|-1.5583|-1.4083|-1.0283|-1.4483|-1.2183|-1.6583|-1.2483|-1.4383|-1.4183|-0.9783|-0.7683|-0.4283||-1.4483|-1.7583|-1.7083|-1.5083|-0.6583|-0.6283|-0.8383|-1.1183|-1.1383|-1.1283|-1.0583|-0.9083|-0.9083|-0.5883|-0.3483|-1.3783|-1.0783|-0.7483|-0.6383|-0.4683|-0.9083|-1.7283|-2.0595|-1.9395|-2.1358|-1.0058|-1.2058|0.5158|0.5952|0.6868|||||||||||1.2224|-0.1243|-0.1243|-0.1843|-0.0943|-0.1643|-0.1643|-0.2143|-0.4343|-0.6543|0.1851|0.2451|0.2251|0.3151|0.3451|0.3051|0.3951|0.4551|0.4651|0.5651|||||||0.6582|0.5716|0.6316|0.6316|0.4516|0.3016|0.3316|0.2716|0.3616|0.2116|0.2116|0.3316|0.3916|0.4716|0.4616|0.5092|0.6433|0.6242|0.7494|0.6699|0.7399|0.7899|-0.095|-0.535|-0.635|-0.435|-0.315|-0.165|-0.175|-0.215|-0.305|-0.495|-0.405|-0.405|-0.515|-0.495|-0.585|-0.5553|-0.6165|-0.6318|0.1565|0.3565|0.3965|0.3865|0.3165|0.2665|0.3565|0.5065|0.4465|0.3865|0.4965|0.5279|0.5883|0.6777|0.6445|0.6045|0.5745|0.6345|0.7598|0.7372|0.6672|0.5972|0.8972|0.5172|0.6972|0.8029|0.5529|0.4529|0.3129|||0.4529|0.4229|0.2829|0.4429|0.5287|0.4905|0.5405|0.5611|0.4611|0.4311|0.5311|0.3711|0.6911|0.4111|0.5211|0.5011|0.5302|0.4502|0.5202|0.466|0.4322|0.4522|0.446|0.485|0.5254|0.6043|0.4143|0.5186|0.4486|0.5242|0.5383|0.495|0.5715|0.571|0.7008||||0.5633|0.5533|-0.4413|-0.5613|-0.4665|-0.5463|-0.4611|-0.457|-0.367|-0.337|-0.437|-0.5262|-0.4517|-0.4893|-0.5515|-0.4921|-0.5102||-0.6602|0.1171|0.1471|0.2471|0.3571|0.3771|0.4571|0.5071|-0.0674|-0.1774|-0.2174|-0.2874|-0.4974|-0.5574|-0.3874|-0.5274|0.2435|0.1435|0.2935|0.2435|0.1235|0.3235|0.3335|0.3335|0.2835|0.2435|0.1935|0.2535|0.2335
07261|100994|/equities/fortune-ng|SHANGHAICOMP||-0.7343|-1.1143|-0.9258|-1.1544|-0.932|-0.713|-0.8881|-0.6281|-0.4681|-0.3381|-0.3781|-0.4781|-0.7081|-0.8789|-0.5941|-0.6032|-0.5723|-0.3323|-0.3023|-0.3623|-0.3823|-0.4123|-0.4123|-0.5313|-0.4213|-0.3413|-0.2713|-0.3013||-0.3413|-0.4473|-0.3934|-0.512|-0.4673|-0.4946|-0.3846|-0.4811|-0.4151|-0.455|-0.395|0.0751|0.0851|0.2051|0.2251|0.1951|0.3251|0.3551|0.2951|0.3539|0.3053|0.313|0.283|0.355|0.3281|0.3493|0.2931|0.2897|0.2673|0.3411|0.3075|0.3217|0.3531|0.3724|0.4151|0.3673|0.3173|0.3224|0.3424|0.3324|0.3824|0.3877|0.4474|0.4135|0.4817|0.5078|-0.1438|-0.1838|-0.2438|-0.4438|-0.304|-0.3842|-0.3687|-0.3324|-0.2993|-0.3604|-0.3012|-0.3671|-0.364|-0.4596|||||||-0.4269|0.045|0.215|0.235|0.235|0.315|0.295|0.255|0.215|0.165|0.095|0.145|0.225|0.235|0.135|0.155|0.345|0.395|0.475|0.445|0.305|0.395|0.515|0.475|0.5173|-0.2429|-0.4229|-0.4245|-0.4005|-0.425|-0.315|0.1295|0.0795|0.0995|0.0895|0.2095|0.2095|0.2995|0.2795|0.2495|0.3895|0.3056|0.328|0.3581|0.2831|0.2829|0.3114|0.3403|0.2903|0.3503|0.2603|-0.0896|-0.1696|-0.2196|-0.2196|-0.2296|-0.2796|-0.2296|-0.2196|-0.2296|-0.2996|-0.3396|-0.2496|-0.2196|-0.2696|-0.3196|-0.3496|-0.3496|-0.5057|||-0.3616|-0.4207|-0.4454|-0.4401|-0.4146|-0.2346|-0.3146|-0.2946|-0.3546|-0.3998|-0.4098|-0.4935|-0.3435|-0.2835|-0.3935|-0.4135|-0.4364|-0.4493|-0.4203|0.1113|0.2313|0.3213|0.3713|0.3713|0.2713|0.2813|0.2013|0.3013|0.3613|0.3613|0.3013|0.3013|0.4513|0.5013|0.6546||||-0.0888|-0.1688|-0.2488|-0.2788|-0.3188|-0.3388|-0.4588|-0.4689|-0.3589|-0.3089|-0.4289|-0.4757|-0.5266|-0.5272|-0.6558|0.1217|0.1117||0.2517|0.3317|0.3217|0.2517|0.3717|0.4917|0.2717|0.4717|0.3717|-0.1458|-0.2058|-0.2058|-0.4058|-0.4148|-0.3355|-0.2855|-0.3455|-0.4325|-0.4252|-0.3537|-0.5246|-0.3289|-0.3389|-0.3719|-0.3119|-0.3019|-0.3319|-0.4019|-0.3019
07262|101127|/equities/founder-securi|SHANGHAICOMP||-0.4323|-0.6223|-0.6723|-1.0223|-0.9627|-0.8288|-0.7998|-0.6098|-0.4598|-0.2398|-0.2098|-0.3398|-0.5598|-0.7359|-0.5673|-0.4773|-0.615|-0.5142|-0.5914|-0.6958|-0.6017|-0.7117|-0.7016|-0.7153|-0.7665|-0.7691|-0.7905|-0.8485||-0.6585|-0.7885|-0.9485|-1.0552|-1.0317|-1.0931|-1.1467|-1.451|0.7072|0.8872|0.4772|0.4372|0.3772|0.4972|0.6072|0.4772|0.6372|0.3572|0.3472|0.3872|0.4172|0.2872|0.1472|0.2372|0.2772|0.6372|1.0572|1.2072|0.9572|1.3672|1.6572|1.1372|0.8972|0.8372|0.8972|1.4272|0.9172|0.6972|1.1272|1.0275|0.7641|0.3667|0.5067|0.5101|0.6183|0.5083|0.4783|0.4383|0.5083|0.2283|0.4783|0.4283|0.3883|0.4183|0.1983|0.1583|0.3083|0.2383|0.2683|0.2383|||||||0.3883|0.4738|0.4663|0.3898|0.4898|0.2698|0.3098|0.2898|0.2998|0.4398|0.3498|0.2798|0.3698|0.4598|0.2698|0.2398|0.2698|0.2298|0.2998|0.2798|0.3298|0.3298|0.4898|0.5498|-0.7005|-0.7799|-0.8533|-0.6965|-0.9071|0.1575|0.3275|0.2675|0.2175|0.1775|0.2875|0.5975|0.4975|0.5875|0.8175|0.6075|0.9632|0.2432|0.2332|0.3232|0.5622|0.2065|0.2665|0.2965|0.2241|0.2141|0.1841|0.2501|0.2101|0.2492|0.2092|0.2364|0.1843|0.2519|-0.0988|-0.0888|-0.1288|-0.1288|-0.1188|-0.1088|-0.1688|-0.2488|-0.232|-0.242|-0.3334|||-0.2917|-0.2427|-0.2626|-0.1926|-0.2026|-0.2726|-0.2726|-0.3226|-0.3176|-0.3067|-0.3667|-0.4196|-0.3458|-0.2658|-0.2858|-0.0958|-0.2658|-0.3358|-0.3358|-0.3658|-0.4732|-0.4618|0.0492|0.0592|0.1592|0.2092|0.2292|0.2692|0.2092|0.2592|0.2392|0.4192|0.4991|0.3974|-0.1395||||-0.2095|-0.3595|-0.4129|-0.4064|-0.4651|-0.4565|0.2758|0.2858|0.3058|0.4066|0.2666|0.2766|0.3666|0.3466|0.2876|0.3461|0.3335||0.3672|0.4352|0.2833|0.2933|0.2933|0.3233|0.3633|0.3533|0.4192|0.3838|0.3138|0.1038|0.1538|0.0538|0.1538|0.0738|0.1538|0.1338|0.1538|0.2138|0.1838|0.2738|0.3638|0.3538|0.3942|0.3442|0.2742|0.3642|0.3142
07263|100741|/equities/founder-tech|SHANGHAICOMP||-0.0971|-0.1971|-0.3271|-0.4671|-0.437|-0.3723|-0.4092|-0.3706|-0.3233|-0.1833|-0.1733|-0.2733|-0.3233|-0.3314|-0.1914|-0.2314|-0.2793|-0.2561|-0.2648|-0.3067|-0.2866|0.017|0.117|0.257|0.147|-0.0995|-0.0795|-0.0595||-0.0595|-0.1095|-0.1695|-0.2298|-0.1921|-0.2166|-0.1638|-0.2005|-0.1668|-0.2016|0.0485|0.0985|0.0885|0.1385|0.1485|0.1485|0.0885|0.0885|0.0785|0.1485|0.1785|0.1185|0.1285|0.1485|0.2285|0.1785|0.2485|0.2185|0.2785|0.3392|0.2992|0.2792|0.3292|0.3492|0.2892|0.2892|0.3192|0.4392|0.4452|0.4456|0.3556|0.3056|0.3856|0.4056|0.5856|-0.2422|-0.1722|-0.2722|-0.3322|-0.4099|0.0747|0.1447|0.1547|0.2347|0.3447|0.427|0.5331|-0.2567|-0.2867|-0.2567|||||||-0.3067|-0.3866|-0.3607|-0.3731|-0.2131|-0.3331|-0.3148|-0.3448|-0.3556|-0.3545|-0.4017|-0.4401|-0.3901|-0.3401|-0.4101|-0.5063|-0.3861|-0.4776|-0.4476|-0.5137|-0.4553|-0.4453|-0.4453|-0.6005|-0.5305|0.1971|0.1671|0.2271|0.0971|0.1471|0.2371|0.2471|0.1771|0.2171|0.1871|0.3171|0.3371|0.4571|0.4989|0.5722|0.4233|0.3633|0.3333|0.3733|0.4233|0.3433|0.4633|0.5933|0.5834|0.5457|0.5357|0.6211|0.5811|0.5911|0.754|0.7146|0.3936|0.4536|0.5362|0.4162|0.5464|0.3924|-0.2327|-0.2127|-0.2627|-0.315|-0.3396|-0.3453|-0.3992|||-0.4291|-0.3605|-0.326|0.0759|0.1559|0.1959||0.2533|0.1633|0.2033|0.2233|0.2233|0.2033|0.1733|0.1733|0.2233|0.2033|0.2165|-0.0032|-0.0832|-0.1332|-0.1232|-0.0932|-0.1732|-0.2095|-0.2221|-0.2436|-0.2365|-0.2174|-0.2074|-0.2674|-0.2801|-0.2721|-0.2521|-0.2721||||-0.1621|-0.2521|-0.2421|-0.2621|0.1135|0.1535|0.2435|0.1835|0.2582|0.2233|0.1808|0.164|0.2007|0.1459|0.1659|0.2256|0.1367||0.1467|0.1267|0.1067|0.0767|0.1167|0.0967|0.1367|0.1067|0.1067|0.1067|0.0567|0.0267|0.0367|0.0267|0.0567|0.0467|0.0967|0.1367|0.1567|0.1367|0.1367|0.172|0.1688|0.1188|0.177|-0.0977|-0.0677|-0.1177|-0.1265
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP||-2.204|-2.954|-3.0381|-3.1948|-2.6813|-1.8813|-2.3935|-1.8485|-1.4485|-0.8185|-1.0785|-1.5385|-1.6385|-2.3475|-1.5244|-1.1944|0.3271|0.7471|0.7871|0.8171|0.8171|0.7271|0.8071|0.6671|0.8871|-0.0644|-0.2044|-0.2044||-0.3544|-0.5244|-0.9144|-1.2244|-1.1216|-1.1525|-0.8125|-1.1025|-1.0725|-1.2728|-1.0128|-1.0228|-1.0728|-1.1828|-1.0728|-1.2228|-0.8128|-0.4828|-0.8728|-0.6928|-0.9528|0.4934|0.6934|0.7634|0.5834|0.5134|0.6734|0.5934|0.7334|0.8562|0.9644|0.7744|0.9151|0.9409|1.0471|1.0944|0.9931|1.0859|1.2968|1.3252|-0.2298|-0.3598|-0.1698|-0.4998|-0.3798|-0.3598|-0.5398|-0.6298|-0.9298|-1.3998|-1.2128|-1.2328|-1.2528|-1.2109|-1.166|-1.2226|0.4532|0.1132|0.1532|0.2732|||||||0.5532|0.3332|0.3432|0.4732|0.5732|0.4232|0.2732|0.3632|0.6832|0.4732|0.5532|0.6132|0.8932|1.0532|1.2232|1.2732|1.4032|1.5532|1.5203|-0.3029|-0.5229|-0.4129|-0.6729|-1.2529|-1.5129|-1.2037|-1.3447|-1.1021|-1.1521|-1.0221|-0.9921|-1.3221|-1.2617|-1.1693|-1.5403|-1.355|-1.53|-1.5446|-1.5753|-1.8346|-1.8464|-1.7532|-1.8906|-2.1118|-1.8614|-2.1514|-2.3493|-2.2315|-2.6029|-2.8433|-3.1319|-3.3883|-3.5192|-3.6564|-3.2374|-2.1674|-1.8474|-3.6474|1.0406|2.5106|2.3107|2.7773|1.1473|1.0257|1.2443|1.4303|-0.725|-0.805|-1.1558|||-0.9401|0.065|0.375|0.565|0.645|0.665|0.975|0.8233|0.6933|0.7462|0.7639|0.6039|0.8637|0.7554|0.6866|0.7166|0.7934|0.6634|0.6834|0.6634|0.6134|0.7134|0.7546|0.7557|0.7985|0.8447|0.7747|0.7553|0.6653|0.8053|-0.1461|-0.1961|-0.1061|-0.1361|-0.2161||||-0.4161|-0.6361|-0.6461|-0.8861|-0.7161|-0.9317|-0.97|-0.7504|-0.5604|-0.6504|-0.7204|-0.7504|-0.6904|-0.8604|-0.731|-0.781|-0.901||-0.9369|-0.7471|-0.7471|-0.8352|-0.8923|-0.7023|-0.5623|-0.5023|-0.6023|-0.4923|-0.5623|-0.7923|-1.0042|-1.0503|-0.9013|-1.0613|-0.8531|-0.8631|-0.5831|-0.7631|-1.102|0.129|0.169|0.139|0.369|0.309|0.279|0.419|0.569
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH||-6.222|-7.942|-7.982|-12.462|-12.3557|-11.3301|-13.8451|-14.354|-12.9219|-10.5219|-12.0519|-12.6948|-12.7567|-12.1339|-5.3838|-6.9238|-7.4238|-4.6238|-5.2338|-5.2038|-5.7138|-5.7738|-9.8438|-11.0052|-10.0688|3.0184|6.4284|8.0984||9.3284|-1.2188|-5.9988|-8.3188|-7.8142|-9.2642|-8.7472|-11.0429|-9.3961|-10.5655|-10.2863|-11.5863|-11.2261|-8.1976|-7.9676|-8.0502|-8.5902|-9.4526|-11.3891|-12.0017|-10.0487|-6.0687|-6.9987|-8.7128|-9.0424|-7.972|-8.142|-9.8984|-8.5505|-11.0405|-9.6433|-10.2814|-11.764|2.3903|4.9703|8.3603|8.2203|8.2203|8.9803|9.1203|11.1903|7.9203|9.7603|11.4435|12.3844|14.1008|-7.3864|-8.8864|-9.7664|-9.6874|-10.6177|-9.2087|-8.1787|-9.9487|-11.7561|-11.2263|-12.4619|-11.6145|-13.7371|-14.5994|||||||-13.0251|-5.9051|-6.2851|-5.0751|-7.3051|-8.5251|-11.3851|-11.5212|-11.551|-10.05|-5.37|-3.44|-3.43|-6.73|-10.47|-11.0619|-10.2386|-9.7186|-9.0486|-10.2886|-13.3486|-13.8086|-14.8486|-18.1554|-14.6154|-9.7754|-12.9554|-10.7081|-13.1848|-13.0617|-11.26|-12.0165|-13.6241|3.0897|3.3397|4.2396|4.7996|4.9997|2.4696|4.5997|3.4997|3.5097|7.4096|10.2396|-5.1542|-7.8742|-7.4542|-8.9743|-12.2542|-11.6757|-13.7583|-14.2483|-10.6383|-12.0783|-8.3683|-9.9582|-12.7483|-12.7382|-12.3782|-11.1782|-10.9783|-16.4882|-17.0483|-16.163|-17.8924|-7.8124|-2.2424|-7.3924|-6.4924|||-6.9724|-4.7924|-4.1924|-6.3824|-3.1724|-9.0624|-8.8524|-8.4924|-13.4924|-12.4424|-13.6384|-13.4584|-17.5793|-11.3254|-12.3454|-14.2154|2.3195|2.3594|4.6895|7.1195|9.3695|9.9595|11.5495|8.6595|3.1895|2.6795|1.6895|2.6495|4.1195|6.5795|6.9295|7.3394|9.9595|11.9395|12.3795||||15.0395|14.7195|16.7595|14.6209|-11.6585|-10.7385|-13.5985|-10.1185|-9.4085|-11.5985|-17.0385|-13.8021|-17.499|-14.0318|-10.6318|-13.6663|-13.1608||-12.4414|-11.7514|-7.6214|-8.0515|-11.0614|-11.2814|-14.3414|-10.5414|-11.4714|-12.9014|-10.0515|-14.6914|4.2393|7.9893|7.6893|10.9893|12.7193|3.5892|3.3993|4.8993|7.5592|8.8593|6.0293|6.4993|7.5993|8.1693|9.3593|6.8193|7.2292
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP||-0.6671|-0.9271|-0.9359|-0.9275|-0.9041|-0.8586|-0.783|-0.6969|-0.5469|-0.3569|-0.4069|-0.5869|-0.6269|-0.9114|-0.5986|-0.5486|-0.7038|-0.5707|-0.5307|-0.4807|-0.4607|-0.6407|-0.6658|-0.8086|-0.8011|-0.8374|-0.8002|-0.7202||-0.7102|-0.7402|-0.9402|-1.0971|-1.234|-1.1326|-1.3077|-1.125|-0.7763|0.1319|0.1219|0.1719|0.3719|0.3519|0.4519|0.5619|0.4419|0.4119|0.1119|0.2619|0.1619|0.4019|0.3619|0.4319|0.4819|0.5919|0.5862|0.5362|0.5479|0.7706|-0.3563|-0.3563|-0.2763|-0.2163|-0.5363|-0.5837|-0.5237|-0.4237|-0.3737|-0.4937|-0.4237|-0.4837|-0.4837|-0.4737|-0.4637|-0.6037|-0.6637|-0.4737|-0.4837|-0.4737|-0.5637|-0.6643|-0.5218|-0.3918|-0.4118|-0.3118|-0.2018|-0.3418|-0.4218|-0.5218|||||||-0.4856|-0.5284|-0.5884|-0.609|-0.569|-0.7081|-0.7244|-0.6808|-0.5908|-0.4008|-0.7408|0.1444|0.3144|0.2444|0.1944|0.2944|0.4044|0.4544|0.5444|0.3944|0.3844|0.5344|0.6744|0.5644|-0.365|-0.555|-0.7151|-0.6251|-0.7312|-0.8133|-0.6254|-0.7081|-0.7778|0.2205|0.1505|0.4605|0.4705|0.6705|0.7105|0.7092|0.7492|0.7792|0.8292|1.1179|0.7632|0.7532|0.7018|0.5918|0.5218|0.7518|0.6218|0.8118|-0.2726|-0.3626|-0.4426|-0.3126|-0.3126|-0.3026|-0.2826|-0.2926|-0.3126|-0.4426|-0.3026|-0.2626|-0.4926|-0.7926|-0.8026|-0.8222|-0.9222|||-1.043|-0.8537|-0.7137|-0.7337|-0.8937|-0.9283|-0.7583|-0.7383|-0.8183|-0.7283|-0.9683|-0.9583|-0.7083|-0.6083|-0.6283|-1.4883|-0.7092|-0.8206|-0.6806|-0.6506|-0.5606|-0.5906|-0.6806|-0.7106|-0.9006|-0.7706|-0.9206|-0.8606|-1.0895|-1.0291|-1.0601|-1.114|-1.1211|-1.1805|-1.2587||||-1.2436|-1.2836|-1.0736|-1.4436|-1.7646|-1.5718|0.2791|0.3491|0.3191|0.4491|0.3091|0.2991|0.3591|0.4291|0.4391|0.5491|0.6791||0.9891|1.0604|0.8404|-0.6494|-0.7094|-0.5994|-0.4094|-0.7394|-0.7494|-0.8264|-0.8064|-0.9893|-0.8093|-0.8993|-0.5193|-0.3793|-0.7293|-0.8593|-0.8865|-0.661|-0.9073|0.2587|0.2287|0.4187|0.5087|0.4887|0.4687|0.5187|0.5887
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP||-2.0302|-5.6102|-5.3702|-8.0802|-7.3734|-5.0934|-6.4234|-6.2759|-5.8545|-4.0545|-3.8445|-4.1945|-4.9345|-6.7959|-5.0607|-4.3735|-5.5064|-4.64|-5.142|-5.3008|-4.5508|-5.7608|-6.1605|-6.5272|-6.1371|-7.5205|-5.2044|-3.4844||-3.4044|-4.2544|-5.8644|-6.349|-6.5515|-5.3102|-5.0902|-7.2791|-5.552|-6.2992|-5.6706|-5.7157|-5.5633|-4.7333|-3.0833|-4.5133|-4.7933|-5.7533|-6.4298|-4.3298|-3.7798|-5.2298|-5.2098|-5.4798|-5.5602|-5.9322|-5.3422|-4.8022|-5.1722|-5.7622|-3.6622|-1.9422|-2.0622|-2.4622|-3.2322|-4.7622|-5.2822|-5.4622|-7.4422|-5.9922|-7.7022|-9.1914|-10.6189|-9.2345|-8.4645|-7.9245|-5.8745|-7.4345|-6.6745|-8.0345|-5.2045|-3.9945|-6.1845|-5.5845|-7.3745|-7.8845|-5.3845|-4.6345|-6.3745|-5.7245|||||||-4.0745|-2.5045|-3.1145|-4.1145|-3.4845|-8.2745|-5.6545|-5.1645|-5.5745|-7.0945|-8.1268|-7.4554|-6.1054|-4.6854|-7.4854|-9.0683|-7.8683|0.6745|1.7745|4.0345|5.3045|6.5945|6.0745|3.4745|1.3245|4.0245|3.1745|6.0245|3.8945|6.3045|6.7745|8.1245|9.5245|10.6845|12.1345|11.3309|11.4309|13.4409|16.3409|13.2741|-4.7219|-10.4219|2.2641|8.7041|12.3778|6.5678|4.3278|5.4278|5.2078|3.6478|3.9278|2.2578|1.5978|2.7178|1.3478|1.7578|2.0878|1.9278|3.4478|3.9678|2.7978|3.6378|6.9978|5.8378|3.8578|2.9978|2.9078|3.3178|3.6578|||6.1678|10.0878|8.1625|5.3383|4.7583|6.6483|6.1083|6.0983|8.1289|7.0675|8.3591|5.9891|7.1147|6.6459|7.6671|-4.0228|-4.7228|-4.8728|-6.3328|-6.879|-6.5008|-7.6678|-8.1929|-7.6245|-8.4204|-8.7004|-8.9804|-6.0004|-5.0404|-3.5004|-4.6504|-5.1604|-5.7804|-6.6504|-8.2804||||-6.8404|-9.5104|-9.9004|-6.6104|-10.5404|2.2986|5.5486|3.4286|2.9986|3.3886|5.3486|5.8386|6.9986|3.7186|3.4486|6.5086|6.0886||9.5586|11.6352|6.3852|4.2252|3.4352|4.4152|6.0152|2.1152|4.8652|1.0452|3.7052|3.1152|3.7752|3.1852|4.9452|6.5552|8.5652|8.3594|7.7109|5.9109|5.8409|8.0309|5.0009|5.0809|5.1709|3.9109|3.0209|4.4609|3.8609
07268|100905|/equities/fujian-cement|SHANGHAICOMP||-0.7781|-1.0782|-1.0348|-1.0671|-0.9632|-0.8479|-0.7521|-0.4321|-0.2421|-0.1021|-0.2121|-0.5321|-0.6447|-0.7262|-0.5107|-0.4507|-0.3007|-0.2007|-0.1907|-0.1307|-0.1507|-0.2107|-0.1507|-0.2607|-0.1907|-0.1707|-0.2107|-0.1907||-0.3407|-0.2907|-0.4107|-0.4651|-0.5047|0.1119|0.1519|0.1119|0.1519|0.2619|0.4119|0.3619|0.3319|-0.0935|-0.2935|0.0419|0.2219|0.2619|0.1919|0.2319|0.2219|0.1219|0.1519|0.2319|0.1919|0.2019|0.2319|0.1819|0.2119|0.207|0.177|0.187|0.207|0.2446|0.2653|0.262|0.282|0.2957|0.3055|0.3144|0.2744|0.3444|0.3597|0.3597|0.3397|0.3397|0.4297|0.4743|-0.2118|-0.4218|-0.3232|-0.3387|-0.3054|-0.2778|-0.332|-0.3435|-0.3109|-0.3409|-0.4049|-0.4387|||||||-0.3087|-0.4087|-0.45|-0.5119|-0.4799|-0.4612|-0.4212|-0.5012|-0.5412|-0.664|0.1851|0.5751|-0.4501|-0.4055|-0.4914|-0.5103|-0.4403|-0.4203|-0.2603|-0.4703|-0.5212|-0.4512|-0.4112|-0.3612|-0.5812|-0.5512|-0.5618|-0.5263|0.0809|0.0909|0.1709|0.1409|0.0809|0.1609|0.1009|0.2209|0.2609|0.2709|0.3509|0.3909|0.4809|0.5509|0.5009|0.6061|0.5051|0.3936|0.5399|0.3899|0.2645|0.2559|0.2246|0.2645|0.2804|-0.1163|-0.1363|-0.1463|-0.1463|-0.1163|-0.1363|-0.1663|-0.1763|-0.1563|-0.1263|-0.1163|-0.1563|-0.2163|-0.2063|-0.2163|-0.3263|||-0.36|-0.295|-0.2734|-0.1934|-0.2434|-0.2834|-0.2916|-0.3133|-0.2748|-0.2148|-0.2648|-0.2548|-0.1848|-0.1848|-0.2148|-0.2748|-0.2702|-0.2976|-0.2376|-0.2676|-0.2788|-0.2921|-0.2807|-0.2607|-0.2107|-0.1807|-0.2107|-0.1707|-0.1307|-0.0907|-0.1007|-0.1207|-0.1607|-0.2007|-0.2007||||-0.2607|-0.3507|-0.3207|-0.4396|-0.2992|-0.3402|-0.2835|-0.3035|-0.2335|-0.1935|-0.2535|-0.1935|-0.2835|-0.3035|-0.3303|-0.3203|-0.3003||-0.3619|-0.3256|-0.3519|-0.3819|-0.433|-0.4173|-0.3773|-0.2873|-0.2273|-0.2073|-0.1973|-0.2573|-0.2073|-0.2873|-0.1373|-0.3873|-0.2832|0.0966|0.2066|0.2066|0.1866|0.2766|0.308|0.3273|0.3434|0.2779|0.2079|0.2879|0.3279
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP||-0.6036|-0.7661|-0.6763|-0.6007|-0.7|-0.54|-0.5425|-0.4525|-0.3125|-0.1625|-0.2725|-0.3425|-0.5525|-0.6252|-0.3652|-0.3252|0.2297|0.3597|0.4497|0.3597|0.4443|0.4415|-0.1152|-0.2852|-0.2752|-0.2452|-0.2552|-0.2852||-0.3452|-0.3367|-0.3367|-0.417|0.0505|0.0905|0.1905|0.1305|0.2605|0.2205|0.2505|0.2505|0.2405|0.2705|0.1905|0.1205|0.2205|0.2705|0.2505|0.2506|0.2506|0.3161|0.2446|0.2446|0.2346|0.2346|0.2741|0.229|0.2398|0.2798|0.1817|0.1662|0.158|0.1601|0.1701|0.1201|0.1201|0.1601|-0.0485|-0.0485|-0.0885|-0.0785|-0.0685|-0.0885|-0.1085|-0.1185|-0.1685|-0.0985|-0.1585|-0.2185|-0.1885|-0.2252|-0.2287|-0.2265|-0.1945|0.043|0.093|0.073|0.083|0.103|||||||0.173|0.163|0.133|0.143|0.163|0.123|0.143|0.173|0.193|0.123|0.073|0.263|-0.2862|-0.2662|-0.3062|-0.33|-0.31|-0.26|-0.17|-0.27|-0.39|-0.3447|-0.2747|-0.3247|-0.3447|-0.3047|-0.3269|-0.3069|0.017|0.047|0.157|0.087|0.107|0.097|0.067|0.117|0.137|0.197|0.207|0.247|0.317|0.337|0.2681|0.3566|0.2704|0.2204|0.2804|0.2204|0.2199|0.2399|0.2134|0.2385|-0.0706|-0.1206|-0.1406|-0.1206|-0.1906|-0.1406|-0.1106|-0.1206|-0.1406|-0.1406|-0.1206|-0.1306|-0.1406|-0.2006|-0.1806|-0.1706|-0.2206|||-0.2142|-0.2242|-0.1742|-0.1142|-0.0742|-0.0442|-0.0942|-0.1142|-0.1142|-0.0842|-0.0742|-0.1342|-0.0942|-0.1142|-0.1542|-0.1642|-0.179|-0.2014|-0.1914|-0.2014|-0.1714|-0.1314|-0.0714|-0.1014|-0.0714|-0.0814|-0.1114|-0.0314|-0.0314|-0.0414|-0.0914|-0.0914|-0.0714|-0.0714|-0.0614||||-0.1514|-0.2214|-0.2314|-0.2747|-0.2366|-0.2676|-0.2795|0.0774|0.0974|0.1074|0.1274|0.1774|0.1474|0.1274|0.0974|0.1874|0.2074||0.2674|0.3374|0.3891|0.2691|0.2091|-0.2051|-0.2151|-0.1973|-0.1873|-0.1573|-0.1573|-0.2473|-0.2356|-0.2556|-0.2291|-0.2936|-0.2476|-0.2798|-0.1998|-0.1398|-0.1498|-0.0498|-0.0898|-0.1798|-0.1698|-0.1898|-0.2598|-0.239|-0.255
07270|100301|/equities/fujian-express|SHANGHAICOMP||-0.1809|-0.2509|-0.2209|-0.3009|-0.2745|0.0064|0.0964|0.1764|0.2364|0.3108|-0.0333|-0.1533|-0.2333|-0.315|0.0439|0.0739|0.1439|0.1696|0.1796|0.1518|0.1524|0.1724|0.1989|0.1389|0.1689|0.1975|-0.0298|-0.0998||-0.1698|-0.1662|-0.1162|0.0148|0.0548|0.0848|0.0748|0.0748|0.0748|0.0848|0.1048|0.1248|0.1148|0.1248|0.0948|0.0848|0.1148|0.1248|0.1148|0.1506|0.1113|0.0713|0.0613|0.0613|0.0513|0.0613|0.0413|0.0313|0.0313|0.0213|0.0213|0.0513|0.0613|0.0613|0.0913|0.0713|0.0613|0.0613|0.0713|0.0613|0.0613|0.1113|0.1113|0.1013|0.0713|0.2013|0.1532|0.1132|0.0632|0.0432|0.0632|0.0732|0.1332|0.1632|0.1532|0.1232|0.1632|0.1332|0.1532|0.1832|||||||0.1832|0.1732|0.1932|0.1732|0.1732|0.1832|0.1732|0.2432|0.1432|0.1832|0.1332|0.1832|-0.1333|-0.1433|-0.1933|-0.1938|-0.1938|-0.1738|-0.1238|-0.1838|-0.2238|-0.2438|-0.1938|-0.1338|-0.1638|-0.1938|-0.1238|-0.1138|-0.1238|-0.1238|-0.1338|-0.1138|-0.1238|-0.1838|-0.2338|-0.1925|-0.2363|-0.2037|-0.2237|-0.2701|0.0955|0.1355|0.1355|0.1355|0.0755|0.1755|0.1998|0.1887|0.2084|0.1747|0.1584|0.1784|0.185|0.1607|0.1407|-0.0059|-0.0459|-0.0159|-0.0159|-0.0559|-0.0559|-0.0859|-0.0759|-0.0359|-0.0559|-0.0759|-0.0259|-0.0659|-0.1659|||-0.1461|-0.1763|-0.1664|-0.1617|-0.1665|-0.1522|-0.1837|-0.1715|-0.1515|-0.1415|-0.1515|-0.2215|-0.1849|-0.2149|-0.2076|-0.2118|-0.2153|-0.2053|-0.2253|-0.2253|-0.2803|0.0071|0.0571|0.1171|0.1571|0.1671|0.1971|0.2571|0.2271|0.1971|0.1871|0.2271|0.3071|0.2759|0.3741||||0.2475|0.1801|0.1501|0.1301|0.1301|0.1101|0.1501|0.1501|0.1439|0.1661|-0.0666|-0.0666|-0.0766|-0.1166|-0.1221|-0.0921|-0.0821||-0.0721|-0.0821|-0.1021|-0.1221|-0.154|-0.1461|-0.1536|0.0346|0.0546|0.0646|0.0546|0.0746|0.1146|0.0946|0.1146|0.0546|0.0846|0.0446|0.1046|0.0946|0.0746|0.0946|0.1276|0.1311|0.1216|0.1138|0.0952|0.1058|0.1058
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP||-2.988|-4.718|-4.388|-5.375|-4.3507|-4.1382|-4.6079|-3.9429|-4.1584|-3.6089|-2.9089|-3.9189|-4.2507|-5.1158|-4.5178|-3.8778|-5.304|-4.7369|-4.5415|-5.2859|-5.1034|0.5478|2.1678|1.9678|3.6878|4.3778|4.0809|5.3372||-1.1275|-2.2775|-2.1475|-2.6017|-2.4301|-2.556|-2.256|-2.595|-2.3123|-2.9323|0.3677|0.8277|1.0777|1.4077|1.4677|1.0077|1.3077|0.8477|0.9477|2.2377|2.4877|2.3377|2.5977|2.1077|1.9877|2.4577|3.5877|2.7077|3.4777|3.1977|4.3077|5.5977|5.6277|5.9701|5.3609|2.3667|2.6767|3.0767|3.8567|2.1119|1.3719|0.6719|1.0119|1.1519|1.2019|1.6819|1.3319|1.5319|0.9019|0.6019|1.2519|1.7119|1.8019|2.2019|1.8919|2.1119|1.9319|2.2219|1.8919|2.0019|||||||2.2719|1.5319|1.5219|1.6519|1.6619|0.7519|0.8719|1.2119|1.8019|1.8919|2.1019|2.1619|2.5619|2.9472|3.6256|2.2976|3.3246|2.1204|2.0204|2.3404|2.345|2.375|-0.3141|-2.2241|-2.3241|-1.6472|-1.8472|-1.3372|-1.4472|-0.8572|-0.9472|-1.5172|-1.6568|-1.4306|-1.8241|-1.567|-1.9531|-1.974|-1.8981|-1.3981|-1.7481|-1.6181|-1.6581|-1.6281|-1.8881|-2.3613|-2.0409|-1.7809|-2.2709|-2.5026|-3.0511|-2.2628|-1.9128|-1.5228|-1.8528|-1.8628|-2.2328|-1.5628|-1.8128|-2.0028|-1.4728|-1.4728|-1.1628|-1.5728|-1.2528|-1.8428|-2.3228|-1.9898|-2.5704|||-1.8604|-1.3404|-1.4804|-1.9904|-2.2792|-1.9792|-1.9592|-2.0092|-1.8692|-2.5392|-2.0192|-2.5992|-1.5892|-1.5792|-1.5192|-1.3192|-1.1892|-1.9692|-2.1392|-2.5692|-2.4392|-2.9392|-2.5892|-2.4892|-2.9592|-3.2592|-4.1133|-3.8419|-4.5991|-4.9936|-4.8314|-5.7574|-7.1705|-5.3706|-5.856||||-6.3596|-7.0096|0.6756|2.7256|3.9356|4.4756|6.4656|6.7922|4.9664|5.3664|4.2764|1.9064|2.4264|1.7964|3.2364|2.9931|3.1578||2.6817|2.9635|1.6135|1.2635|1.7435|1.8735|2.7635|2.4148|2.4693|2.3746|2.9957|3.0835|2.729|-1.4992|-1.0892|-1.3992|-1.0792|-0.9092|-1.0492|-1.5092|-2.1979|0.6148|0.5948|0.7448|0.7648|0.4148|0.3048|0.6848|0.4648
07272|100639|/equities/nanfang-textle|SHANGHAICOMP||0.6045|0.6645|-0.1801|-0.4601|0.2145|0.3045|0.3845|0.5345|0.6145|-0.0501|-0.1301|-0.4401|-0.5701|-0.7436|-0.5922|-0.5284|0.1447|0.1747|0.2147|0.2647|0.0947|0.2047|0.2347|0.2047|0.3247|0.4347|0.3547|0.3247||-0.3805|-0.4606|-0.3906|-0.4406|-0.4506|-0.3612|-0.3812|-0.4948|-0.4848|0.1547|0.1847|0.3347|0.2947|0.3447|0.3547|0.3047|0.2847|0.1947|0.3047|0.3947|0.3847|0.2747|0.1947|0.1947|0.1447|0.2147|0.2547|0.1647|0.2647|0.2647|0.5347|0.5154|0.552|0.5916|0.5813|0.4313|0.4013|0.3813|0.4413|0.4313|0.5813|0.6592|0.7791|0.6316|0.6316|0.7916|-0.1963|-0.3963|-0.4363|-0.6163|-0.4163|-0.5663|0.2321|0.3421|0.344|0.3739|0.4139|0.3739|0.4139|0.4139|||||||0.3839|0.3839|0.4608|0.3908|0.3808|0.4308|0.3928|0.4925|0.4353|0.4553|0.4473|0.4073|0.3673|0.3873|0.3273|0.2573|0.3073|0.3273|0.2973|0.2173|0.3073|0.1773|0.1373|0.2173|-0.2962|-0.4362|-0.496|-0.4011|-0.4863|-0.4199|-0.3499|-0.4191|-0.4041|-0.3741|-0.5113|-0.3942|-0.4798|-0.511|-0.431|-0.371|-0.361|-0.421|-0.401|-0.471|-0.531|-0.6725|-0.5925|-0.6941|-0.6741|-0.7952|-0.8817|-0.9147|-1.028|-1.028|-1.1857|-1.0616|-1.2416|-1.4003|-1.4577|-1.5077|-1.7789|-1.9249|-2.1018|-0.4808|-0.6708|-0.6608|-0.3008|-0.4308|-0.6208|||-0.8408|-0.8208|-0.8613|-1.0057|-0.977|-1.1481|-1.2324|-1.2153|-0.8453|-1.1353|-1.2807|-1.4455|-0.8155|-0.8955|-0.8955|-0.5655|-0.3055|-0.1355|-0.6555|-0.8055|-0.8855|-0.7655|-0.4555|-0.9255|-0.8655|-0.6155|-0.7455|-0.5255|-0.2755|-0.7155|-0.7255|-0.5955|-0.6155|-1.1655|-1.0355||||-1.4255|-1.2155|-1.0055|-1.2175|0.3865|0.4465|0.6865|0.7365|1.0065|1.1165|1.1448|-0.409|-0.559|-0.479|-0.389|-0.829|-0.929||-0.939|-1.0969|-1.1784|-1.0847|-1.1611|0.1792|0.0792|0.7692|0.6792|0.8892|0.9392|0.9992|1.2792|0.8392|0.9792|0.7292|0.4692|0.3992|0.4092|0.5692|0.7892|1.0092|1.0763|0.9163|1.1323|1.14|0.9408|0.8408|0.8208
07273|942796|/equities/furi-elec|SHANGHAICOMP||-0.9546|-1.378|-1.188|-1.3347|-1.1731|-0.9693|-1.1146|-0.827|-0.617|-0.337|-0.327|-0.667|-0.7854|-0.9858|-0.7067|-0.6467|-0.8251|-0.7655|-0.7386|-0.8766|-0.7666|-0.9414|-1.009|-1.0842|-1.1387|-0.8771|-1.0071|-0.9009||-0.6809|-0.9309|-1.0509|-0.9868|-0.5668|-0.7568|-0.7268|-0.7968|-0.5968|-0.8968|-0.8468|-1.0032|-1.0864|-0.9989|-0.8189|-1.1289|-1.0868|-1.1317|0.1445|0.4745|0.5845|0.4545|0.6545|1.1345|1.4545|1.573|1.693|1.5155|1.4955|1.5058|1.4858|1.7058|1.9729|1.6513|1.6313|1.5613|1.6413|2.3913|2.0913|2.0513|1.9013|2.1213|2.5613|1.7213|2.5798|1.7598|2.0398|1.3541|0.8141|0.8741|0.2241|0.4541|0.7341|0.9241|1.1041|1.2841|1.3241|1.3541|1.3897|-0.3657|||||||-1.0257|-1.3257|-1.3408|-1.237|-1.447|-1.4412|0.1025|0.8125|1.6025|1.418|0.768|0.638|0.778|0.698|0.488|0.298|0.688|0.598|1.078|0.595|0.6911|0.4211|-0.1452|-0.3552|-0.4952|-0.4187|-0.419|-0.229|-0.329|-0.359|-0.259|-0.339|-0.3102|-0.2702|-0.3668|0.0657|0.0557|0.1657|0.2357|0.2357|0.2157|0.3857|0.3716|0.2636|0.2136|0.1736|0.2136|0.2636|0.1436|0.1836|0.1836|0.3236|0.3636|0.3485|0.3285|0.2885|0.2785|0.3885|0.2785|0.3385|0.3785|0.3385|0.3885|0.3585|0.3585|0.3685|0.2385|0.3285|0.2085|||0.3485|0.4185|0.4385|0.4385|0.4885|0.4885|0.5785|0.6985|0.2985|0.3385|0.5285|0.6585|0.7533|-0.2181|-0.2181|-0.2081|-0.2481|-0.3981|-0.3681|-0.3781|-0.3481|-0.3581|-0.2381|-0.2081|-0.2081|-0.3881|-0.5181|-0.4981|-0.6221|-0.5707|-0.6507|-0.7501|-0.7724|-0.8501|-0.8778||||-0.9167|-1.1039|-1.1999|-1.3279|-1.3168|-1.5225|0.5499|0.7199|0.9199|1.2199|0.6499|0.6699|0.8599|0.9583|0.6149|0.8303|0.4123||0.3123|0.3523|0.3023|0.2423|0.3223|0.2723|0.3723|0.388|-0.1108|-0.1108|-0.2608|-0.3008|-0.2708|-0.3108|-0.3108|-0.3608|-0.3069|-0.2669|-0.1669|-0.2669|-0.3646|0.1384|0.1184|0.1584|0.1384|0.0684|0.0284|0.1284|0.1184
07274|100650|/equities/fynex-textile|SHANGHAICOMP||-1.3933|-1.833|-1.6931|-1.8878|-1.7648|-1.5148|-1.5357|-1.0457|-1.1357|-0.7957|-0.7657|-1.3357|-1.5157|0.1247|0.8647|0.4847|0.8047|-0.2923|-0.3323|-0.3323|-0.2123|-0.3223|-0.2623|-0.3623|-0.3423|-0.1923|-0.3223|-0.2523||-0.4823|-0.6223|-0.5723|0.0647|0.2147|0.3047|0.4547|0.3747|0.3847|0.4247|0.4547|0.3947|0.3547|0.3447|0.3147|0.1547|0.5247|0.6704|0.5632|0.671|0.6031|0.4956|0.4956|0.5556|0.4856|0.6156|0.6756|0.6895|0.726|0.65|0.59|0.56|0.54|0.52|0.59|0.48|0.51|1.22|0.9715|0.7828|0.7928|0.7736|0.8915|0.9159|0.7459|0.6848|0.5848|0.6448|0.4648|0.0648|0.3548|0.4148|0.6048|0.7248|-0.4014|-0.4614|0.1457|0.0457|0.0857|0.1257|||||||0.3257|0.2157|0.1657|0.2457|0.3057|0.2257|0.2957|0.2857|0.3257|0.1357|0.0757|0.1557|0.1957|0.3357|0.2857|0.2957|0.3757|0.3965|-0.0414|-0.1214|-0.1714|-0.1414|-0.2314|-0.4114|-0.5914|-0.4914|0.01|0.15|0.34|0.26|0.26|0.22|0.26|0.23|0.25|0.27|0.18|0.25|0.25|0.28|0.32|0.37|0.3617|0.3517|0.3417|0.2917|0.2617|0.2417|0.2017|0.2117|0.2517|0.2717|0.2717|0.5017|0.4989|0.4829|0.4129|0.586|0.4593|0.4126|0.3857|0.3858|0.4371|0.4805|0.5198|-0.1129|-0.1329|-0.2129|-0.3629|||-0.4114|-0.3932|0.0724|0.1524|0.1524|0.1824|0.2524|0.2324|0.1724|0.2524|0.2624|0.1424|0.3224|0.1624|0.1124|0.1024|0.2124|0.1824|0.3124|0.3924|0.3324|0.3524|0.3724|0.3824|0.4424|0.4786|0.3786|0.4786|0.4386|0.5173|0.3873|0.3273|0.4173|0.5123|0.5714||||-0.137|-0.297|-0.337|-0.427|-0.387|-0.5039|-0.3806|-0.3911|-0.4374|-0.2822|-0.2222|-0.2922|-0.3622|-0.4095|-0.4975|-0.3639|-0.3739||-0.4634|-0.4231|-0.3831|-0.4455|-0.4241|-0.4047|-0.3547|-0.2847|-0.3047|-0.2647|-0.3347|-0.5247|-0.4381|-0.4381|-0.3781|-0.4581|-0.3181|0.0848|0.2248|0.1248|0.0648|0.1948|0.2948|0.3948|0.3732|0.4467|0.2667|0.2067|0.2067
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP||-0.8721|-1.2921|-1.0636|-1.2769|-1.0683|-0.9786|-0.6486|-0.4186|-0.2486|-0.0886|-0.2786|-0.5686|-0.7586|-1.0261|-0.7516|-0.6741|0.3277|0.3577|0.3977|0.4577|0.4191|0.2891|0.4091|0.3691|0.4291|0.522|0.5631|0.6505||-0.2672|-0.3672|-0.4072|-0.4072|-0.4472|0.1246|0.2846|0.2046|0.2046|0.2546|0.4046|0.466|0.326|0.196|0.196|0.136|0.256|0.246|0.216|0.296|0.266|0.256|0.286|0.3065|0.2465|0.2665|0.3365|0.2665|0.2765|0.3287|0.297|0.2203|0.2589|0.2389|0.2789|0.2736|0.2436|0.2536|0.2736|0.2936|0.303|0.2907|0.3328|0.3228|0.3548|0.3809|-0.0541|-0.0541|-0.2441|-0.3841|-0.3409|-0.3383|-0.4138|-0.3213|-0.3315|-0.3948|0.1196|0.0896|0.1196|0.0796|||||||0.2096|0.1196|0.1396|0.1496|0.1496|0.1296|0.1296|0.1796|0.1996|0.1896|0.3896|0.7796|-0.4374|-0.4374|-0.4974|-0.5985|-0.6067|-0.6351|-0.5862|-0.7462|0.0629|0.1429|0.4129|0.3329|0.4729|0.4936|0.6036|0.3936|0.3936|0.2536|0.1536|0.1136|0.1636|0.1736|0.0836|0.2136|0.1436|0.2036|0.2136|0.2036|0.2536|0.2836|0.3699|0.367|0.307|0.257|0.3302|0.2402|0.2102|0.1902|0.1802|0.2602|0.2579|0.3084|0.2184|0.2778|-0.0579|-0.0479|-0.0479|-0.0679|-0.0579|-0.0379|-0.1279|-0.1079|-0.1079|-0.0979|-0.1279|-0.1779|-0.3379|||-0.3691|0.0897|0.1297|0.1697|0.1197|0.0997|0.1497|0.0997|0.1597|0.2197|0.1797|0.1097|0.2497|0.1797|0.2097|0.2697|0.3697|0.3997|0.4197|0.313|0.193|0.183|0.243|0.243|0.323|0.3565|0.3156|0.3456|0.3156|0.3514|0.3935|0.3152|0.3484|-0.0608|-0.0708||||-0.1908|-0.3008|-0.3008|-0.3108|-0.2208|-0.2708|-0.1508|-0.2208|-0.1708|-0.1408|-0.2008|-0.1808|-0.2208|-0.2508|-0.2377|-0.1977|-0.2377||-0.26|-0.2179|-0.2579|-0.3041|-0.3071|-0.2759|-0.2689|-0.2189|-0.2289|-0.2089|-0.2489|-0.3089|-0.2724|-0.3124|-0.2324|-0.3424|-0.2124|0.0853|0.2153|0.1253|0.1153|0.2053|0.2126|0.205|0.2476|0.1976|0.1376|0.1676|0.1576
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP||9.2321|10.4755|-3.4109|-5.8209|-6.7488|-6.1959|-4.9618|-6.3213|-5.8715|-5.9767|-5.0367|-6.0512|-5.1687|-6.7393|-5.7485|-3.0785|-4.7385|-4.0985|-4.9794|-5.1327|-3.8766|-4.368|-4.3973|-4.5265|-3.9623|-3.4723|0.9121|1.3021||1.6721|1.3721|1.9221|1.6421|1.8721|2.4421|1.0721|1.5921|2.0521|2.4521|2.2021|3.1021|3.1421|3.2174|3.6844|3.3244|3.152|3.2523|3.488|3.5181|3.1309|2.8691|2.8924|3.387|3.2599|3.2599|3.9049|3.3749|3.1249|4.6591|2.5927|1.6427|1.6727|1.3727|1.4727|1.8827|2.1027|2.3127|2.4127|2.3027|2.6127|2.4127|2.9427|3.0127|3.0127|3.9666|3.1098|3.3798|3.1175|2.7075|2.9675|3.2775|2.9675|3.0175|2.9775|3.9075|3.4975|-2.5919|-1.4419|-2.0619|||||||-1.7519|-1.4719|-1.9019|2.1875|2.0575|2.0175|2.3675|2.6594|3.0063|2.4463|2.3963|2.8363|2.2163|1.9563|1.9563|1.9063|2.0563|1.9163|2.0063|2.7363|3.2392|3.0567|3.7084|2.2984|-2.539|-2.639|-2.9565|-2.8179|0.2354|0.8054|1.0954|1.4754|1.3554|1.3254|1.4254|2.6254|2.845|2.2404|2.5851|2.513|2.413|2.283|3.113|2.9197|2.6397|2.5697|2.8097|2.3297|2.7797|2.5797|2.5797|2.8597|3.1397|3.3997|3.4953|-1.7266|-2.9766|-3.0372|-3.1021|-3.609|-3.4003|-3.4503|-3.6915|-4.2286|-4.2353|-4.4035|-3.6335|-2.8035|-3.1935|||-5.5035|-5.7302|-4.6017|-4.1389|-4.2653|-4.6703|-5.2903|-4.8503|-3.1903|-3.5503|-3.8903|-4.3103|-1.3003|-0.2803|-1.0203|-2.2303|-1.9703|-1.8303|-1.5503|-1.5103|-0.5203|-1.1703|-0.8303|-2.1103|-1.8003|-2.2003|-3.0103|-2.2903|-1.5803|-1.5103|-3.1103|-4.1103|-3.7003|-4.5903|-4.4107||||-5.0908|-4.1143|-4.0743|-4.3343|-5.0195|-6.0245|-5.5733|1.2248|0.7948|1.0948|1.3948|0.9548|1.8648|2.2448|2.1048|3.0948|2.5048||4.6948|5.3948|4.8287|4.9987|5.52|5.8065|5.3341|5.2341|2.2441|2.1841|2.0741|1.6241|3.5541|1.4841|2.9641|3.2041|4.5241|4.9841|5.2241|5.8995|5.5895|7.6267|5.2567|5.5767|6.4573|7.3469|7.8645|4.7806|4.8214
07277|100583|/equities/fj-longking|SHANGHAICOMP||2.0047|1.8547|1.9235|-0.9065|-1.6565|-1.5379|-1.6053|-1.4253|-1.2753|-0.9553|-0.9453|-1.3653|-1.5334|-1.8835|-1.5835|-1.0835|-1.4932|-1.2268|-1.0733|-0.7233|-0.8533|-1.1333|-1.1138|-1.3075|-1.0656|-0.7956|-0.8156|-0.6456||-0.6256|-0.8056|-1.1156|-1.0856|-0.8056|-0.5156|-0.8556|-1.0456|-1.1956|-1.5807|-1.4685|-1.5387|-1.8577|-0.9242|-0.8942|-0.5242|-0.8542|-1.1725|-1.0737|-0.8937|-1.0637|-1.1816|-1.3202|-1.0502|-1.1202|-1.1507|-1.1496|0.1365|0.5265|0.5265|0.4865|0.8765|0.8165|0.3365|0.3565|0.3265|0.8065|1.3865|1.4879|1.428|1.2326|1.1411|1.2713|1.3313|-0.2848|-0.4748|-0.6648|-0.8548|-1.0848|-1.4948|-1.2867|-1.1973|-1.2958|-1.0671|-1.4508|-1.0095|-0.7795|-0.9395|-0.7295|-0.4595|||||||-0.5295|-0.8995|-0.8395|-1.0995|-1.0995|-1.3863|-1.3436|-1.1136|-1.0436|-1.2384|-1.3805|-1.3956|-1.1756|-1.1556|-1.3556|-1.0756|-0.7156|-0.5756|-0.5556|-1.5856|-1.7827|-1.5904|-1.4651|-1.4751|-1.8851|-1.6081|-1.762|-1.382|-1.442|-1.7157|-1.1157|-1.3748|-1.0848|-1.2048|-1.3482|-1.2798|-1.5702|-1.4833|-1.7357|-1.5651|-1.4927|-1.4427|-1.7527|-1.6427|-1.7781|-2.0666|-1.6185|-1.4485|-1.8885|-1.7585|-2.2085|-2.219|0.548|1.298||1.278|0.958|1.128|1.3938|1.3544|1.1143|1.4615|1.2902|1.4233|1.3297|1.0797|1.3097|1.3097|1.4197|||1.4197|1.4297|1.3223|1.3673|1.6705|1.3905|1.7074|1.5378|1.5377|1.4277|1.4977|1.3977|1.6177|1.7277|1.4877|1.2077|0.9277|1.0877|1.3577|1.0577|1.6677|1.5677|1.7477|-0.131|-0.591|-0.391|-0.801|-1.541|-1.091|-1.071|-1.841|-2.1554|-1.6009|-1.8548|-1.6241||||-1.5341|-1.8168|-1.6468|-2.139|0.3053|0.8353|1.2253|1.2953|1.5253|1.5353|1.2253|0.9553|0.8053|0.9553|1.8153|2.1703|1.8489||-0.5574|-0.3974|-0.8074|-1.6474|-1.5874|-2.0574|-1.9574|-2.2428|-2.3552|-2.2014|-1.7514|-2.3614|-2.6059|0.6505|1.1805|0.5005|1.2205|1.4205|1.6105|1.4805|1.1905|1.2405|1.1705|0.7305|1.6605|1.9005|1.8654|2.0854|2.2855
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP||-0.8008|-1.4408|-1.3008|-1.7008|-1.4905|-1.2113|-1.3258|-1.0858|-1.0058|-0.7858|-0.7258|-0.9358|-1.1758|-1.5271|-1.2739|-1.1841|0.1355|0.4755|0.6255|0.8455|1.0255|0.8155|0.5255|0.3455|0.5655|0.8155|-0.2164|-0.1164||-0.4364|-0.4864|-0.6164|-0.5164|-0.5864|-0.6323|-0.5523|-0.6492|-0.6192|-0.5886|-0.5886|-0.4886|-0.4986|-0.5086|-0.6186|-0.8235|-0.7235|-0.7736|-0.8396|-0.5986|-0.6886|-0.7786|-0.8471|-0.7871|-0.9071|-1.006|-0.916|-1.1723|-1.1673|-1.1742|-1.2968|-1.4751|-1.4322|-1.3622|-1.6222|-1.6722|0.2098|1.1198|1.001|1.4592|0.5445|0.6362|0.6562|0.7437|0.7704|0.817|0.76|0.7508|-0.3136|-0.6736|-0.3636|-0.4836|-0.5449|-0.3864|-0.4486|-0.4668|-0.4402|-0.5325|-0.5849|-0.5013|||||||-0.3513|-0.4613|-0.5038|-0.5327|-0.4427|-0.6027|-0.5439|-0.4539|-0.4239|-0.4839|-0.4639|-0.3839|-0.3239|-0.4739|-0.6639|-0.7457|-0.6343|-0.6922|-0.7576|-0.8407|-0.9206|-0.8006|-0.6406|-0.9006|-1.0506|-1.1447|-0.3547|-0.3547|-0.2447|-0.2747|-0.3347|-0.4547|-0.5047|-0.4947|-0.692|-0.5277|-0.6577|0.1385|0.0785|0.3185|0.2985|0.4085|0.5285|0.5485|0.4385|0.4185|0.5385|0.5185|0.2585|0.2485|0.3185|0.5285|0.6785|0.5785|0.4185|0.4685|0.5985|0.9285|1.0017|0.8865|0.9165|1.0165|0.6806|0.6577|0.6877|-0.1256|-0.3356|-0.3756|-0.5956|||-0.5356|-0.4756|-0.5356|-0.4856|-0.5156|-0.6856|-0.6756|-0.7356|-0.8911|-0.9505|-0.8307|-0.8307|-0.3107|-0.4707|-0.6907|0.0795|0.3895|0.2895|0.3195|0.3295|0.4495|0.6895|0.612|0.482|0.682|0.6096|0.4996|0.5796|0.5596|0.6499|0.6159|0.6159|0.7559|0.7799|0.9298||||-0.1652|-0.4052|-0.6652|-0.7252|-0.5952|-0.7713|-0.588|-0.508|-0.368|-0.248|-0.348|-0.398|-0.358|-0.498|-0.588|-0.398|-0.538||-0.348|-0.128|-0.418|-0.488|-0.6462|-0.6087|-0.5458|-0.5644|-0.4544|-0.4944|-0.5544|-0.7344|-0.6244|-0.7444|-0.7099|-0.8399|-0.8091|-0.8994|-0.7672|-0.7372|-0.9821|0.224|0.384|0.344|0.464|0.504|0.414|0.634|0.704
07279|102094|/equities/longxi-bearing|SHANGHAICOMP||-1.34|-2.02|-1.75|-2.25|-1.8027|-1.5728|-1.8109|-1.7445|-1.4377|-1.1177|-1.1177|-1.4977|-1.7577|-2.1558|-2.0332|-1.8403|-2.1899|-2.2918|-2.5363|0.2825|0.8525|0.6625|1.5425|0.9825|0.7225|1.9025|2.3125|2.1625||1.0125|0.8625|0.7625|2.0125|2.4425|1.7425|2.2294|1.5494|1.4094|1.0994|0.6194|0.9694|1.0394|-0.9392|-0.9392|-1.211|-1.1981|-1.1228|-1.2501|-1.2111|-1.1411|-1.2411|-1.2446|-1.1246|-1.2946|-0.9746|-0.7946|-1.0646|-0.7246|-0.7646|-1.3146|-1.5572|-1.6926|-1.4465|-1.6682|-1.9268|-1.7971|1.0358|0.8317|0.9597|1.1074|1.3177|1.1984|1.3684|1.477|1.1032|1.2032|1.4545|1.2165|0.8065|-0.4993|-0.6693|-0.7003|-0.6465|-0.6929|-0.7637|-0.68|-0.53|-0.64|-0.7661|||||||-0.4361|-0.6061|-0.5161|-0.4861|-0.4061|-0.6861|-0.6403|-0.6103|-0.3603|-0.5703|-0.5703|-0.4303|-0.3403|-0.3503|-0.3303|-0.3103|-0.1503|-0.3803|-0.3503|-0.3903|-0.5203|-0.4803|-0.4703|-0.9103|-0.7703|-0.6003|-0.5403|-0.3903|-0.4603|-0.4403|-0.4403|-0.7703|-0.6651|-0.5851|-0.8178|0.1037|0.0937|0.2637|0.3337|0.4637|0.3837|0.5137|0.4737|0.4737|0.4137|0.3437|0.4037|0.7737|0.6737|0.6337|0.8137|0.8137|1.0537|0.8137|0.8137|0.7537|0.7237|0.8337|0.8637|0.8937|1.1037|1.4337|1.1437|1.1737|1.3537|2.1254|1.1254|1.1854|1.1154|||1.5316|1.4496|0.7199|0.6525|-0.1373|-0.3773|-0.4473|-0.4373|0.1025|0.0825|0.1625|0.1625|0.3825|0.3325|0.4125|0.3925|0.4525|0.5725|0.6721|0.4921|0.3921|0.3821|0.4921|0.4721|0.6021|0.7474|0.5439|0.6561|0.5605|0.6136|0.6742|0.6083|0.705|0.685|0.8354||||0.7216|0.8323|-0.5118|-0.6917|-0.5608|-0.5771|-0.4352|-0.3452|-0.3252|-0.2052|-0.2652|-0.3452|-0.3452|-0.4652|-0.5445|-0.4371|-0.5055||-0.4355|-0.3155|-0.3955|-0.4723|-0.3223|-0.2423|-0.2623|-0.2423|-0.2423|-0.2823|-0.3023|-0.4123|-0.5123|-0.5641|-0.4998|-0.5697|0.1718|0.2018|0.3018|0.3518|0.2518|0.4118|0.4056|0.4456|0.5256|0.5019|0.3319|0.4419|0.3919
07280|942811|/equities/oriental-s-star|SHANGHAICOMP||-1.4429|-1.9925|-1.8664|-2.0089|-1.8664|-1.4812|-1.8118|-1.2987|0.2626|-0.5087|-0.6087|-0.9987|-1.1687|-1.6108|-1.244|-1.1942|-1.361|-1.231|-0.8027|-0.9339|-0.7539|-0.9439|-0.9386|-1.0986|-0.9786|-0.7386|-0.7786|-0.6186||-0.7586|-0.9786|-1.1715|-1.2186|-1.2427|-1.3019|-1.0915|-1.1912|-1.0112|-1.1912|0.4919|0.6119|0.6519|0.7619|0.8019|0.5719|0.9119|1.1319|1.3319|1.5419|1.0169|0.9669|0.9669|1.0169|0.9469|0.9469|1.0569|0.7369|0.9569|1.2169|1.1869|0.7169|1.5299|-0.0228|-0.0328|-0.2328|-0.2528|-0.1228|-0.1428|-0.2028|-0.3228|-0.3128|-0.2028|-0.3428|-0.3628|-0.5428|-0.5628|-0.4328|-0.6928|-1.1628|-1.0529|-1.1545|-1.1778|-1.0883|-1.1434|-1.198|-1.108|-1.118|-0.968|-1.108|||||||-0.988|-1.278|-1.3734|-1.5093|-1.5366|-1.7445|-1.9636|-2.0607|-2.1251|-2.4646|-2.1246|-2.4046|-2.6246|-2.4734|-2.8739|0.1729|1.4029|2.0529|1.9904|0.8204|2.1204|1.602|-0.4501|-1.4301|-1.5801|-1.3764|-1.1664|-1.0364|-1.3964|-1.5064|-1.0164|-1.2764|-1.2764|0.2789|0.2189|0.4489|0.4889|0.6089|0.7289|1.1289|1.5189|1.1489|1.0289|1.2789|0.9489|1.9489|1.7887|1.3536|0.4336|0.4536|0.4836|0.5236|0.6936|0.4236|0.4436|0.5436|0.4782|0.6282|0.5982|0.6706|0.6696|0.6699|0.7587|0.8759|-0.2|-0.32|-0.51|-0.53|-0.86|||-0.9415|-0.9522|-0.8698|-0.8098|-0.8398|-1.0305|-1.0358|-0.9158|-1.0958|-1.2671|-1.222|-1.4788|-1.3613|-1.2313|-1.4113|-2.0007|0.6036|0.7736|0.9336|1.1936|1.5836|-0.5363|-0.6563|-0.8163|-0.9011|-0.8111|-1.0024|-0.9224|-0.9645|-0.7145|-0.9545|-1.134|-1.112|-1.2715|-1.1557||||-0.8857|-1.1157|-1.0157|-1.2857|-0.9704|-1.2955|-1.1228|-0.8602|-1.081|-1.1246|-1.0795|-1.1249|-1.162|-1.052|-1.092|-0.742|-1.022||-1.3842|-1.2537|-0.9537|-1.1977|-1.09|-1.3704|-1.0997|-1.1689|-0.9116|-0.5716|-0.4916|-0.6216|-0.6616|-0.9716|-0.7216|-1.0516|-0.9773|-0.9915|-1.0398|-1.0543|-1.3535|0.1043|0.1243|0.1743|0.3943|0.2643|0.0543|0.4543|0.8043
07281|100359|/equities/qingshan-paper|SHANGHAICOMP||-0.1415|-0.2515|-0.2315|-0.3215|-0.2467|-0.2246|-0.2149|-0.1549|-0.0949|-0.0349|-0.0549|-0.1149|-0.1649|-0.2329|-0.1518|-0.1318|-0.154|0.0291|0.0391|0.0491|0.0591|0.0291|0.0491|0.0391|0.0691|0.0991|0.1291|-0.0387||-0.0587|-0.0887|-0.1187|-0.1351|-0.1412|-0.1469|-0.1269|-0.1468|-0.1548|-0.1603|-0.1103|-0.0903|-0.1003|-0.1203|-0.1303|-0.1003|-0.1303|-0.1392|-0.1492|-0.0992|-0.1192|-0.1292|0.0076|0.0576|0.0576|0.0976|0.1176|0.1476|0.14|-0.0042|-0.0442|-0.0542|-0.0342|-0.0542|-0.0542|-0.0742|-0.0842|-0.0542|-0.0342|-0.0442|-0.0942|-0.1242|-0.1042|-0.1042|-0.0642|-0.0842|-0.1042|-0.1042|-0.1342|-0.1842|-0.1641|-0.1717|-0.1889|-0.1464|-0.1405|-0.1425|-0.1425|-0.1825|-0.1645|-0.1686|||||||-0.1514|-0.1814|-0.1943|-0.1898|-0.1298|-0.1814|-0.1877|-0.1851|-0.1817|-0.1617|-0.2017|-0.1417|-0.1817|-0.1817|-0.2117|-0.2559|-0.2229|-0.2344|-0.1744|-0.2544|-0.2901|-0.2653|-0.2353|-0.2853|-0.3253|-0.3242|-0.3649|-0.4095|0.0823|0.0623|0.1323|0.0923|0.1123|0.1423|0.1123|0.2123|0.2023|0.2623|0.3323|0.3683|0.3883|0.4483|0.5746|0.2746|0.2046|0.2146|0.2746|0.1646|0.1246|0.0946|0.0946|0.1846|0.1546|0.1646|0.1846|0.2146|0.1846|0.3146|0.3146|0.4146|0.4946|0.4746|0.5446|0.6072|0.556|0.266|0.266|0.346|0.366|||0.506|0.306|0.496|0.4312|0.4712|0.3964|0.2867|0.2967|0.2267|0.1967|0.2367|0.24|0.2366|0.2466|0.2166|0.2466|0.2866|0.3866|0.1366|0.0566|0.0666|0.0666|0.1266|0.1666|0.2266|0.1466|0.1466|0.1866|0.1766|0.2266|0.2166|0.1866|0.2366|0.2166|0.2366||||0.1966|0.1366|0.1566|0.1766|0.2266|0.0866|0.1866|0.2066|0.1778|0.1078|0.0978|0.0978|0.1478|0.1478|0.1478|0.1678|0.1778||0.2278|0.2039|0.1739|0.1639|0.2139|0.1439|0.2039|0.1739|0.1939|0.1539|0.0939|0.0639|0.0739|0.0439|0.0939|0.0239|0.0839|0.1139|0.2239|0.2139|0.1939|0.2439|0.2239|0.3539|0.1434|0.1441|0.1241|0.1467|0.1156
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP||-2.0342|-2.9175|-2.461|-2.6757|-2.6243|-1.8407|-2.3847|-1.9311|-1.4211|-0.9211|-0.7211|-1.3611|-1.6662|-2.0972|-1.4113|-1.2613|-1.6531|-1.3158|-1.2487|-1.3314|-1.0114|-1.3214|-1.2524|-1.4691|-1.0591|-0.7391|-0.6391|-0.5391||-0.5391|-0.8691|-1.0591|-1.4391|-1.2028|-1.3311|-0.9211|-1.1822|-1.0022|-1.2052|-1.0926|-1.2711|-1.2305|-1.1561|-1.0361|-1.2961|-1.3261|0.1189|0.1289|0.6089|0.6889|0.4589|0.9589|0.9589|0.8589|0.6389|1.1589|0.8589|1.1189|1.5889|1.5213|1.2113|1.4113|1.6413|-0.5055|-0.6555|-0.9155|-0.9055|-0.8155|-0.8555|-1.0955|-1.9055|-1.6293|-1.6394|-1.3094|-1.3593|-1.4293|-1.4293|-1.6093|-2.3393|-2.3596|-2.15|-2.4173|-2.1022|-2.5987|-2.5624|-2.7035|-2.7633|-2.7818|-3.1018|||||||-3.4518|-4.5028|1.5093|2.2693|2.9093|2.8093|3.3693|1.9793|2.5793|1.9193|2.6093|2.8403|1.2538|1.3938|1.4538|1.6438|-0.2352|-0.3452|-0.5452|-0.7552|-0.5652|-0.5052|-1.0952|-1.9352|-2.2152|-1.5636|-1.9236|-1.5108|-1.8008|-1.9208|-1.5408|-2.0508|-1.9167|-1.4667|-1.8873|-1.755|-2.0235|-1.9965|-1.5665|-1.8965|-2.3986|-2.2688|-2.6467|-2.7773|-3.5369|-3.4033|-3.7669|0.3727|0.5127|0.1327|0.8327|1.7927|2.3127|2.6627|3.6627|6.3201|4.3943|-1.0041|-2.8341|-3.4189|-2.7995|-3.479|-3.049|-3.2751|-3.1951|-3.3651|-3.5651|-3.8578|-3.9467|||-5.4207|-3.4307|-3.6807|-2.8007|-2.7507|-3.7307|-3.1907|-3.2007|-3.9607|-4.8673|-4.3304|-4.1962|-4.8583|-4.6365|-3.8596|-1.3296|-3.6296|1.9137|1.8147|1.0346|1.1938|1.7775|1.2202|2.0179|-0.1365|-0.3765|-0.6165|-0.4665|-0.7665|-0.6665|-0.7765|-0.7565|-0.5865|-0.6265|-0.7665||||-0.9165|-1.4165|-1.2948|-1.5936|-1.4683|-1.8215|0.1636|0.2936|0.1736|0.7436|0.8736|0.7436|1.0436|0.6636|0.6536|0.9936|1.2015||1.0188|1.1288|0.739|1.029|0.689|0.639|0.909|0.9269|1.0157|0.8699|0.6899|0.5499|0.5799|0.3599|0.7799|0.5299|0.5999|0.7799|0.9245|0.6645|0.5145|0.8345|0.7445|0.6345|0.7445|0.5145|0.4845|0.5545|0.5545
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP||-1.6958|-1.7058|-1.9558|-2.5958|-1.6758|-1.4558|-1.1958|-1.1158|-0.7458|-0.6058|-0.4858|-1.9158|-1.8958|-2.5116|-2.3748|-1.6948|-2.4491|-1.5591|-1.2791|-1.0591|-1.4191|-1.6691|-1.5801|-1.9745|0.4412|1.0512|1.0612|1.5612||1.1712|0.8512|1.1212|1.0912|1.2812|1.1512|0.5512|0.5812|0.7812|0.4512|0.4812|0.4812|0.5912|0.6012|0.6812|0.7212|1.1312|1.2412|1.1912|1.6812|1.4822|1.6814|1.5658|1.4759|1.4459|1.4859|1.5359|1.3759|1.2559|1.8959|1.8039|1.8639|1.6803|1.8423|1.1642|1.2206|1.2906|1.5209|1.4009|1.5365|1.5165|1.6667|1.6743|1.6296|2.4133|-0.7167|-0.7267|-0.5867|-1.0367|-1.3581|0.1678|0.3778|0.4678|0.4578|0.5578|0.6578|1.0778|0.8716|1.0516|1.5396|||||||-0.5851|-0.7851|-0.9951|-0.8851|-0.9151|-1.0951|-1.103|-1.083|-1.303|-1.1596|-1.3596|-1.36|-1.3609|-1.4909|-1.5509|-1.7809|-1.9672|-2.0226|-2.0902|-2.2402|-2.4206|-2.6161|-2.929|-2.6284|-3.1128|0.6767|1.4675|1.2312|1.3212|0.9412|1.0112|0.6812|0.8412|0.9912|0.4212|0.5812|0.4112|0.6812|0.7512|1.1712|1.2412|1.2212|1.4371|1.6248|1.4794|1.6358|1.3991|1.2891|0.8691|1.0891|1.0591|1.2191|1.3936|1.5074|-1.1407|-0.842|-0.982|-0.93|-1.082|-0.942|-1.0396|-1.0026|-1.2603|-1.1816|-1.0916|-1.2316|-1.1016|-1.2416|-1.8507|||-1.0508|-1.2752|-1.279|-1.0157|-0.9457|-0.7057|-0.7957|-0.9557|-1.0097|-0.8597|-0.9197|-1.0797|-1.0297|-1.1208|-1.2967|-1.3455|-1.3455|-0.9155|-0.8655|-1.1855|-1.2255|-1.6455|-1.3529|-1.318|-1.4129|-1.4329|-1.3629|-1.3429|-1.4429|-1.2629|-0.8929|-1.4229|-1.5229|-1.6929|-2.1029||||-1.8429|-1.9229|1.616|1.186|1.206|1.156|1.236|1.376|1.486|1.9047|-0.6883|-1.0883|-1.003|-1.2485|-0.9936|-1.0427|-1.1214||-0.8614|-0.7714|-0.8314|-0.9614|-1.3128|-0.9221|-1.0521|-1.0325|-1.2482|-1.2076|-1.1776|-1.2528|-1.1128|-0.9428|-0.8728|-1.0228|-1.0428|-1.4328|-1.3694|-1.3985|-1.2079|-1.1387|-1.117|-1.1862|-0.9762|-0.8962|-1.3362|-1.3703|-1.3411
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP||-1.7443|-2.2443|-2.9843|-3.9043|-4.1865|-3.2109|-3.5172|-3.2203|-3.2555|-2.2755|-2.0055|-2.5355|-2.5555|-3.5125|-2.3941|-1.9841|-2.8113|-2.0468|-1.7868|-1.8168|-1.7368|-2.5168|-2.4283|-3.2899|-2.7471|-1.8471|-1.4671|-0.8471||-0.8571|-0.9871|-1.4971|-1.7271|-1.1271|-1.6371|-1.8571|-2.0644|-1.8844|-2.3586|-1.7814|-1.8947|-1.8847|-1.5147|-1.5047|-2.0447|-1.7342|-1.796|-2.045|0.2288|0.3188|0.1788|0.7688|0.6288|0.6288|0.4688|0.7888|0.5388|1.3888|1.5988|1.4588|1.5388|2.0288|2.4244|2.7243|-0.569|-0.429|-0.459|-0.419|-0.299|-0.999|-1.699|-1.089|-0.949|-1.139|-1.909|-2.129|-2.8419|-2.4929|-2.7707|-2.2512|-2.4471|-2.3948|-2.309|-2.625|-2.5107|-2.4451|-2.8551|-2.9832|-3.6221|||||||-2.8024|-3.1324|-3.8797|-2.8346|-2.3892|-2.9729|-3.0914|-2.912|-3.117|-2.067|-2.187|-1.437|-1.117|-1.117|-0.967|-1.627|-1.437|-2.367|-3.187|-3.9626|-3.1226|-2.3426|-2.5426|-2.6226|-4.1826|-3.9326|0.0264|1.2964|1.8064|2.6264|3.1064|1.3164|2.0164|1.8564|2.1064|3.4164|2.2464|2.5664|3.2664|3.2649|2.4549|2.9649|3.0042|-1.8499|-1.9999|-2.2144|-2.2944|-2.247|-2.9234|0.5142|0.2442|0.7442|1.1642|0.7842|0.8242|1.4742|1.2342|2.2942|1.7242|2.0642|3.5142|3.3717|3.4947|3.4847|3.531|2.421|2.471|2.121|1.921|||3.201|5.1377|-1.2958|-2.1857|-2.238|-2.728|-2.9627|-2.5616|-2.7876|-3.168|-2.9831|-3.2782|-3.1649|-2.8569|-3.1269|-3.3569|-3.5541|-2.3655|-2.9655|-2.0456|-2.0483|-2.2427|-2.0939|-2.1849|-2.6694|-2.0894|-2.6894|-2.4632|-3.0002|-2.9218|-3.1878|-3.5013|-2.8713|-3.5913|-3.3597||||-2.9497|-2.9497|-3.5151|-5.237|-2.7227|-2.6767|-2.5567|-2.1167|-1.0967|-1.4267|-1.6667|-1.4567|-1.2467|-0.9667|-0.7967|-1.2567|-1.6167||-2.1167|-1.2067|-2.2567|-1.8867|-2.9067|-3.7769|-3.3415|-3.4321|-3.2655|-4.1428|-3.3191|-3.5601|-3.8262|-3.9241|0.7246|0.8946|1.3146|1.3746|1.3346|1.7546|2.0846|3.9146|3.7946|4.1746|2.8846|3.1046|3.3246|4.3246|3.3646
07285|100718|/equities/huiquan-brew|SHANGHAICOMP||-0.9551|-1.2751|-1.3651|-1.6051|-1.717|-1.4712|-1.6682|-1.1082|-0.6182|-0.3582|-0.1782|-1.1082|-1.3263|-1.5335|-0.8135|-0.9035|-1.0421|-0.8283|-0.8083|-0.7583|-0.7483|-0.8483|-0.9283|-1.1438|-1.1574|-1.2135|-1.2087|-1.3466||-1.4745|-1.1545|-1.3145|-1.5131|-1.4931|-1.2231|-0.7531|-1.3831|-1.0531|-1.4531|-1.1231|-0.9931|-0.8631|-0.8031|-1.3731|0.5004|0.9104|0.9004|0.6304|0.4794|0.5194|0.4987|0.4887|0.4787|0.4587|0.5887|0.5968|0.5068|0.5868|0.6605|0.6025|0.5744|0.5944|0.6913|0.6213|0.5313|0.6613|0.6807|0.7897|0.8042|0.8022|0.7822|0.9522|0.9386|0.928|1.0989|0.9386|1.1986|-0.5553|-0.7653|-0.6753|-0.6311|-0.6517|-0.6827|-0.6462|-0.6929|-0.683|-0.615|-0.6573|-0.7019|||||||-0.6026|-0.7026|-0.825|-0.7993|-0.5693|-0.8593|-0.8053|-0.9308|-0.6128|-0.7667|-0.7196|-0.5496|-0.5496|-0.4896|-0.6996|-0.7823|-0.6023|-0.5723|-0.4723|-0.7323|-0.8323|-0.7823|-0.8023|-0.9623|-1.0023|-0.6623|-0.9423|-0.6923|-0.7323|-0.8523|-0.3723|-0.7023|-0.6541|-0.5641|-0.7967|-0.5962|-0.6202|-0.4993|-0.5194|-0.3694|-0.3994|-0.4993|-0.3793|-0.2493|-0.4394|-0.5493|-0.5393|-0.4794|-0.6693|-0.5393|-0.6994|-0.7881|-0.677|-0.8327|-0.9597|-0.64|-0.8754|-0.6478|-0.5972|-0.7072|-0.8533|-0.8946|-0.838|-0.8228|-0.9228|-1.0647|-0.7947|-0.8447|-1.2047|||-0.9295|-0.6695|-0.4495|-0.2195|-0.2295|-0.1895|-0.3695|-0.2095|-0.5395|-0.4395|-0.7395|-0.6295|-0.7695|-0.7495|-0.6695|-1.5295|-1.2767|0.1557|0.2657|0.5457|0.9957|1.4557|1.7132|1.7367|-0.987|-1.1177|-1.1514|-0.9414|-1.1351|-1.1528|-1.3144|0.2235|0.4435|0.7535|0.7935||||0.7235|0.5735|0.5835|0.5635|0.1635|0.5035|0.7635|0.8635|0.8935|0.5535|0.4035|0.6235|0.5635|0.8035|0.9935|1.2435|1.1535||1.2735|1.2935|1.6735|1.8267|1.9927|1.1408|0.9808|1.1808|1.1813|1.1303|-0.3247|-0.8647|-1.0185|-1.0349|0.0327|0.1927|0.4927|0.2227|0.4227|0.5527|0.5427|0.8227|0.8527|0.9527|1.0177|1.0066|0.9332|0.9432|1.0532
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH||3.4934|3.7685|3.1325|3.6108|2.0908|1.9008|1.0508|1.3408|1.6708|1.2408|0.4208|0.3608|0.4608|1.3408|1.9508|2.4408|1.7808|2.4013|1.7013|2.0713|2.4104|2.5623|1.8323|2.3223|2.0488|2.0159|1.9259|1.5959||1.3059|0.8159|1.2659|0.8559|0.9159|1.4159|1.4059|0.6759|0.8459|0.6359|0.6759|1.6559|-0.1776|-0.5676|-1.0676|-1.6576|-1.5661|-1.2261|-1.2061|-0.7961|-0.7661|-0.5461|-0.4061|-0.6061|-1.0561|-0.6561|-0.3161|-0.8361|-0.7861|-0.9461|-1.0061|-1.4061|-1.7661|-1.7761|-2.0161|-2.1124|-1.8128|-1.9713|-2.0569|-1.9869|-1.7069|-1.9969|-2.0869|-1.8869|-1.4569|-0.5669|-1.5569|-2.1869|-2.4911|-2.6163|-2.0263|1.0634|2.1134|1.6934|2.1134|1.9934|-0.4463|-1.0163|-1.0963|-0.7863|||||||-2.1763|0.6334|1.0234|1.7234|1.6116|1.2016|1.4716|1.6316|1.7016|0.9516|1.2716|1.6116|1.9616|1.6363|1.1963|1.8463|2.1538|1.7821|2.3028|1.9936|1.8636|1.7236|1.3136|1.4936|-0.6819|-0.5419|-0.9119|-0.7219|-0.9119|-1.0119|-1.2219|0.5536|0.4936|0.7236|1.0736|1.4436|1.4436|1.4236|1.5236|2.0136|1.7922|1.9122|1.7922|2.0822|1.9656|1.5156|1.7381|2.1081|1.8444|1.5544|1.6644|1.7344|1.6644|1.2044|1.6544|2.1144|2.1466|1.9997|1.6597|1.7897|1.7097|1.7397|2.0497|1.6497|2.37|1.9265|1.8664|1.5736|1.5836|||1.4436|1.7165|1.6506|1.5584|2.065|-0.4943|-0.4643|-0.5143|-1.0743|-1.2343|-1.1743|-1.2543|-0.8343|-0.8343|-1.7843|-1.898|-1.7555|-1.6655|-1.3756|-1.5355|-1.6054|-1.3954|-1.3454|-1.4854|0.1106|1.5606|1.5861|-0.1354|-0.8854|-0.5554|-0.9854|-1.5854|-1.3254|-1.5254|-1.0354||||-0.7954|-0.7054|-1.2054|-1.6654|-1.2654|-1.0954|-0.9154|-0.7654|-0.4554|-0.5254|-1.3454|-1.4254|-1.5505|-1.5817|-1.467|-1.3833|-1.4933||-1.9128|-0.9728|-1.0728|-1.3228|-1.4962|-1.4062|-1.5075|-1.6318|-1.6435|-1.5535|-1.4835|-1.8235|-2.0935|-2.2606|-1.9108|-1.6908|-1.7308|-2.2448|-1.6852|-1.5733|-1.9903|-1.7173|-1.3578|-1.3178|-1.2478|-1.5978|-1.5948|-2.0329|0.5875
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP||10.0345|-0.824|-5.294|-7.354|-8.2492|-6.5045|-7.5452|-7.524|-7.1713|-5.3213|-4.3613|-5.3013|-5.3113|-7.208|-4.6773|-4.4773|-6.1565|-5.0806|-5.3345|-5.4379|-4.9423|-5.4523|-6.0396|-7.1691|-6.3247|-5.6516|-5.3213|-3.7013||-2.7713|-3.8913|-5.2813|-6.5834|-5.9801|-5.8601|-5.0101|-4.9601|-3.3401|-4.9501|2.73|4.5|4.7977|5.0431|-0.5501|-3.3901|-4.2301|-4.4286|-5.5087|1.0233|1.8433|1.4033|1.9833|2.0633|1.9333|1.1833|2.5233|2.8433|3.7033|4.5033|5.2633|4.2833|5.9233|7.2553|6.7146|6.2169|6.5769|7.2686|8.3786|8.4881|-3.6168|-6.0768|-5.2368|-5.4868|-4.7568|-8.1368|-8.4468|-7.2868|-8.8368|3.0181|5.4981|8.8898|-3.1758|-2.4558|-2.2458|-0.6358|-1.7758|-1.9958|-2.8858|-3.3258|||||||-4.4458|-5.4258|-5.0258|-4.0458|-3.2158|-4.9758|-6.4793|-6.1277|-6.2097|-5.3897|-5.8897|-6.1308|-5.7867|-4.9167|-5.2767|-5.7767|-2.9567|-4.6467|-3.9067|-5.4467|-4.7967|-5.3767|-6.0267|-6.9867|-7.0767|-6.1578|-6.9201|-5.8313|-8.4211|-5.2421|-5.3221|-6.4783|-6.1383|-5.2983|0.9975|3.0175|2.9975|2.6075|3.1975|4.7375|5.1675|4.0275|4.2475|4.0675|3.1575|3.1275|5.1775|7.7875|7.7775|6.8975|5.5875|10.1875|7.6594|-1.9798|-4.3098|-3.6298|-5.0998|-3.8898|-7.6098|-7.6698|-7.267|-5.957|-5.957|-7.957|-7.987|-9.6012|-10.1898|-9.7836|-9.8136|||-11.0305|-7.0805|-6.3905|-8.6105|-8.3405|-6.6405|-6.8505|-10.7605|-11.8606|3.8925|5.0725|6.0425|9.3825|10.7225|11.4225|13.6325|8.9206|10.0606|9.8992|8.9392|8.6492|9.8592|10.1592|12.4692|-1.4207|-3.7507|-4.4007|-4.8807|-7.0007|-6.1007|-8.9707|-10.9585|-10.101|-12.1134|-13.0893||||-12.505|-14.373|-15.9712|-15.8337|-15.5989|-18.511|3.0997|1.7997|2.8997|4.8797|8.7697|6.5197|12.4097|9.6997|12.9897|15.3904|16.637||11.4242|8.2042|7.8542|9.0142|7.9642|7.2842|11.4242|13.6742|16.7183|12.4399|11.8818|14.8921|14.5932|-7.4749|-7.3549|-8.7149|-11.438|-10.5479|-8.4979|-10.2879|-13.0672|1.5762|6.6061|7.1261|7.5462|5.9062|2.0362|3.0362|2.1661
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH||-9.0204|-12.2305|-19.0004|-33.5604|-30.2339|-28.0539|-33.2318|-32.8714|-29.4498|-20.9998|-18.6798|-22.6498|-19.3198|-27.1798|-15.5098|-19.8898|-26.3864|-22.5512|-25.3944|-27.3744|-24.1604|-28.2705|-30.9506|-33.0053|-33.3799|-31.4631|-23.8031|-27.2031||-23.6631|-27.1031|-28.2531|-31.7831|-36.9031|-51.1571|14.164|7.574|18.974|12.734|20.904|23.374|27.504|31.4954|40.4587|-11.9169|-8.4769|-10.5869|-26.6969|-14.2769|-11.3669|-23.6869|-21.5588|-19.8788|-24.0697|-25.357|5.3716|5.7116|9.3316|13.8116|15.8216|17.7116|20.4216|27.0616|26.1616|27.6216|35.4116|40.9188|-4.2838|-4.6838|-26.3938|-30.0838|-29.0538|-39.6838|-38.6438|-43.5689|-54.1227|-49.0042|-30.588|-36.168|-36.1157|-35.8189|-32.2395|-32.5422|-40.0525|-36.0121|-36.1599|-29.81|-34.61|-26.61|||||||-25.99|-23.2299|-18.8799|-22.89|-17.93|-36.0099|-37.4441|-37.6041|-41.1729|-40.2729|-41.3072|-44.2963|-46.2386|-40.1386|-46.8386|-41.3131|-33.8131|-28.8431|-27.1131|-21.6332|-15.4231|-9.4331|-19.5831|-30.0732|-35.1231|-24.6231|-48.4031|-41.8031|-52.3548|-56.9736|-55.9626|-60.133|19.9049|32.5349|33.4749|33.0049|36.4549|48.7049|52.3556|45.3824|41.1124|-2.5863|-4.7864|-9.2963|-34.5664|-43.3854|-36.447|-33.847|-40.537|-39.7381|-48.4632|-47.3871|-52.9632|-49.1029|-48.6351|-49.1351|-57.109|-61.3531|-53.8909|-54.9356|-67.2496|-68.4664|-75.3293|-86.8439|18.8408|41.2308|30.4108|25.0008|30.7508|||50.4208|90.2908|63.2707|56.1708|58.0108|64.7308|65.7308|59.9308|52.7308|39.6308|51.3307|53.0008|74.7308|80.6608|88.9908|87.6008|108.9474|93.2601|-32.169|-58.069|-55.119|-54.709|-68.409|-65.8296|-70.5896|-73.4095|-82.9183|-85.6808|2.1492|23.4992|14.1492|24.2992|28.1492|38.7591|69.6692||||58.0392|32.1392|69.1492|76.1492|84.0492|68.3191|53.4492|38.1392|32.9492|56.5292|64.1392|81.3691|90.1592|75.6692|71.0392|116.8392|87.0483||83.5926|98.1357|76.5804|48.2977|50.8177|48.0377|57.6673|63.2088|45.7615|44.3415|28.1415|34.1615|39.0588|20.1988|15.0188|18.9988|18.7688|13.8288|23.2188|28.9188|25.2288|29.4188|32.2188|29.2188|22.7688|9.2188|7.1888|21.1188|17.2188
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP||7.5838|7.1851|-3.3967|-6.7067|-6.6396|-5.5246|-6.3484|-6.2285|-5.2403|-4.6203|-3.3903|-4.7603|-4.8973|-6.3784|-4.6283|-4.0783|-5.8095|-4.8337|-4.7693|-5.1765|-4.9463|-6.345|-5.3992|-5.8887|-6.8009|-4.3809|-5.6799|-5.8226||-4.6426|-4.8726|-4.9026|-4.7226|-5.0426|-6.4526|-6.5672|-6.9784|-6.6984|0.543|1.363|2.583|4.283|4.443|3.163|5.853|3.973|8.093|7.4088|6.1621|7.2483|5.4283|4.1283|5.3483|5.4983|5.7796|4.0396|3.9768|4.4533|6.2599|3.8532|3.4232|4.0932|3.7632|3.5832|4.3532|3.9132|4.2932|4.3814|5.6666|4.3124|4.6324|5.0724|4.5024|5.6368|3.6968|1.6268|1.4568|2.5468|2.3668|1.2268|2.2568|2.8768|3.9268|4.5068|3.5328|3.2328|3.2128|1.8828|2.6128|||||||3.0528|3.6382|3.2702|4.1514|3.2518|2.4918|3.0318|3.5418|3.7024|4.6036|4.0665|4.1717|4.6762|5.761|-3.4338|-4.0671|-4.8797|-3.5536|-2.9436|-2.8536|-2.3436|-2.1436|-2.1936|-3.7336|-2.7936|-3.3836|-3.9436|-3.3436|-3.9756|-3.9956|-2.9356|-3.7456|-2.8756|-2.7756|-3.0556|-3.2956|-3.9156|-4.2756|-4.9191|1.4556|2.3056|1.8856|4.4456|3.7956|4.2156|4.0756|4.6649|4.1591|4.729|3.1657|2.7457|3.4457|4.5108|3.3339|3.7139|3.245|2.945|3.8993|2.642|1.512|1.512|1.962|2.652|2.192|2.232|2.222|0.822|0.582|0.382|||0.702|1.782|1.952|1.402|1.872|0.802|0.502|0.422|0.932|0.682|0.672|0.792|1.812|2.122|2.382|2.022|2.372|3.042|3.3566|2.7438|2.9038|3.4486|-1.067|-1.717|-2.217|-2.357|-1.667|-1.817|-2.077|-2.187|-1.557|-1.667|-1.617|-1.137|-0.127||||-1.337|-2.657|-3.147|-3.6027|-3.8981|-3.7394|-4.1812|1.1746|2.3346|2.9146|3.1743|3.4443|2.9992|3.4302|3.0791|4.163|1.863||1.663|1.913|2.763|2.963|2.753|2.763|3.48|-0.8089|-0.9889|-0.9089|-1.4989|-3.3289|-2.7251|-2.4751|-1.9551|-2.7151|-2.7751|-2.887|-2.9923|-3.0961|-4.0155|0.4715|0.3115|0.5415|1.9515|1.7515|0.8415|3.0115|1.9387
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP||-1.4099|-2.5099|-2.1899|-2.588|-2.3723|-2.3488|-2.4657|-1.6457|-1.3057|-0.7157|-0.8457|-1.7457|-1.8557|-2.255|0.6546|0.8646|1.2446|1.5657|1.2811|1.2602|1.2186|1.2873|1.4527|1.1327|1.1527|1.3335|1.3783|-0.2918||-0.1718|-0.6118|-0.7818|-1.1618|-1.1329|-1.1288|-1.0088|-1.2679|-1.0587|-1.167|-1.0152|-1.1452|-1.0922|-0.8722|-1.0322|-1.4326|0.4057|0.3257|0.5657|0.3157|0.6757|0.6157|0.6457|0.7857|0.5957|0.6857|0.6057|0.5857|0.6057|0.6957|0.5457|0.5457|0.7557|0.6857|0.8557|0.6057|0.6157|0.8157|0.7657|0.8257|1.1657|1.0457|1.6357|1.6531|1.9048|1.9105|-0.2445|-0.7345|-0.8745|-1.4545|-1.3567|-1.4478|-1.5282|-1.3302|-1.4122|-1.5294|-1.6659|-1.5729|-1.3541|-1.5941|||||||-1.256|-1.156|-1.046|-0.866|-0.756|-1.226|-0.556|-0.556|-0.236|-0.966|-0.776|-0.616|-0.506|-0.506|-0.646|-0.746|-0.586|-0.576|-0.596|-0.956|-1.346|-1.636|-1.726|-1.9008|-1.5308|-1.4108|-1.8508|0.7373|0.6473|0.6673|0.9873|0.7673|0.8073|0.9773|0.9973|1.3119|1.1548|1.1548|1.2648|1.0148|1.2648|0.9348|1.2348|1.3232|1.3998|1.2006|1.2679|1.1579|1.5661|1.369|0.979|-0.3334|-0.2934|-0.5034|-0.4834|-0.3534|-0.6634|-0.3534|-0.3834|-0.7734|-0.6534|-0.7734|-0.6834|-0.6734|-0.8534|-1.0734|-0.9734|-1.1634|-1.7434|||-1.6862|-1.8302|-1.6806|-1.8757|-1.387|-1.687|-1.607|-1.067|-1.527|-1.397|-1.317|-1.567|-1.167|-1.067|-1.617|-1.537|-1.317|0.1301|0.3501|0.8201|1.3301|1.1001|1.3762|1.3034|1.4108|1.0867|1.2167|1.2131|1.2431|1.299|1.169|1.269|-0.4092|-0.5192|-0.2492||||-0.6392|-0.6392|-0.6992|-1.0392|-1.2892|-1.4829|-1.3729|-1.1529|-1.2629|-1.5629|-1.7029|-1.5284|-1.78|-1.8212|-1.9356|-2.1295|-2.2464||-2.7281|-2.6082|0.1734|0.6534|0.8834|1.5834|2.0834|2.1934|1.8034|1.5834|1.4534|0.7134|1.1334|1.5134|2.0634|1.2034|1.3634|0.8434|1.4634|1.5134|1.5534|1.6234|1.5509|1.8409|1.7009|1.6009|1.9109|1.9564|1.7789
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP||-0.8354|-1.1054|-1.0144|-1.2004|-1.0413|-0.9457|-1.0973|-1.0092|-1.0563|-0.8663|-0.8863|-1.0263|-1.1863|-1.4712|-1.2467|-1.332|-1.3923|0.3923|0.6523|0.4623|0.8823|0.99|-0.0894|-0.2394|-0.2094|-0.0994|-0.1994|-0.2094||-0.3194|-0.4094|-0.4094|-0.5497|-0.5704|-0.5121|-0.4121|-0.4955|-0.3355|-0.2955|-0.1655|-0.1855|-0.2155|-0.2155|-0.3555|-0.4855|0.1854|0.2354|0.2154|0.2854|0.3554|0.3054|0.2354|0.3454|0.2654|0.4154|0.3354|0.4254|0.3578|0.3455|0.3363|0.2881|0.3163|0.333|0.3561|0.3262|0.3262|0.3662|0.4171|0.4766|0.3266|0.3266|0.4966|-0.1874|-0.1674|-0.1774|-0.2874|-0.1974|-0.2874|-0.4674|-0.3866|-0.4426|-0.4437|-0.4151|-0.4643|-0.4746|-0.4719|-0.5621|-0.5694|-0.607|||||||-0.4908|-0.5559|-0.5465|-0.5465|-0.5065|-0.6365|-0.6298|-0.6403|-0.6103|-0.7103|-0.7703|-0.7838|-0.9132|-0.8491|-1.1243|-0.87|-0.9808|-0.7408|-0.4908|-0.2508|-0.8508|-0.8806|-0.8006|-0.9793|-1.0093|-0.9477|-1.0781|-1.0717|-1.1635|-1.334|-1.3885|-1.366|-0.686|-0.936|-1.186|-1.3065|-1.4529|-1.6484|0.2086|0.4086|0.6686|0.9086|1.2486|1.8761|1.8694|1.4516|0.991|0.471|0.491|0.551|0.7742|0.4449|-0.0744|-0.1744|-0.2444|-0.2044|-0.2744|-0.1844|-0.2344|-0.3344|-0.3858|-0.4375|-0.4289|-0.3989|-0.4889|-0.5154|-0.4754|-0.5054|-0.6254|||-0.7259|-0.7903|-0.8391|-0.9067|-1.0343|-0.9392|-1.2202|0.2954|0.4154|0.8654|1.31|0.8743|0.3958|0.3358|0.2058|0.1558|0.1858|0.1858|0.2158|0.2358|0.2058|0.3158|0.3458|0.3758|0.4358|0.4923|0.3923|0.4423|0.4523|0.5188|0.4971|0.4551|0.522|0.4546|0.5854||||-0.1583|-0.2583|-0.3083|-0.3583|-0.3361|-0.3832|-0.3333|-0.3184|-0.3666|-0.2974|-0.3474|-0.3239|-0.348|-0.4146|-0.4768|0.12|0.14||0.27|0.37|0.47|0.4|0.26|0.3|0.3|0.28|0.37|0.3646|-0.0165|-0.2265|-0.2465|-0.3565|-0.2565|-0.3565|-0.2436|0.0696|0.1796|0.2496|0.1796|0.2196|0.2496|0.2296|0.2515|0.3108|0.2208|0.2339|0.2439
07292|100694|/equities/gansu-mogao|SHANGHAICOMP||-0.592|-0.8761|-0.7428|-0.6529|-0.7125|-0.681|-0.7623|-0.5032|-0.2732|-0.1432|-0.2332|-0.3732|-0.4832|-0.6225|-0.3806|-0.3706|0.0676|0.2976|0.3676|0.2576|0.2876|0.2676|0.2376|0.1876|0.2676|0.3776|0.2976|0.3376||0.3753|0.3111|0.2446|0.2146|0.2646|0.2746|0.3446|0.1946|0.2146|0.2446|0.2455|0.2355|0.2155|0.2455|0.1655|0.1655|0.2255|0.2255|0.2155|0.2859|0.2459|0.2159|0.2559|0.2759|0.2559|0.2659|0.2859|0.3059|0.2659|0.2759|0.3459|0.4059|0.4814|0.4061|0.2561|0.1561|0.1561|0.2861|0.2967|0.2867|0.3189|0.3706|-0.1042|-0.1642|-0.1442|-0.1242|-0.1242|-0.2742|-0.3642|-0.4664|-0.302|-0.3992|-0.403|-0.3346|-0.3576|-0.4065|0.0966|0.1266|0.1266|0.1166|||||||0.1366|0.0966|0.0466|0.3466|0.3766|0.2966|0.3466|0.4215|0.2963|0.2435|0.2135|0.2035|0.2535|0.2725|0.2425|0.2425|0.3225|0.3225|0.3525|0.2825|0.2325|0.2425|0.2225|0.1725|0.1525|0.1125|0.0325|0.1125|0.1825|0.1925|0.3825|-0.087|-0.117|-0.197|-0.227|-0.167|-0.237|-0.245|-0.2798|-0.1198|-0.0798|-0.0998|-0.0898|-0.0998|-0.1698|-0.2098|-0.1798|-0.2298|-0.2898|-0.2925|-0.3492|0.066|0.076|0.086|0.156|0.136|0.226|0.226|0.3288|0.2413|0.2811|0.2411|0.2712|0.301|0.322|0.293|0.2776|0.2976|0.1876|||0.1676|0.1576|0.2176|0.2976|0.3679|0.3515|0.3575|0.312|0.322|0.332|0.3533|0.3233|0.4133|0.4515|0.3833|0.4653|0.455|0.415|0.445|0.325|0.405|0.4277|0.3977|0.2877|0.3177|0.3377|0.2377|0.3777|0.4177|0.4177|0.2577|0.1977|0.4577|0.5477|0.5431|||||0.5128|0.4628|0.2628|0.3528|0.3528|0.5128|0.3128|0.3728|0.3828|0.4028|0.5728|-0.3157|-0.3657|-0.3877|-0.2985|-0.3529||-0.3822|-0.3341|-0.2641|-0.3341|-0.3241|-0.2541|-0.3141|-0.2741|-0.2841|-0.2341|-0.2141|-0.4241|-0.4067|-0.4458|-0.3951|-0.4944|-0.3979|-0.4179|-0.378|-0.3634|0.0853|0.2353|0.2053|0.2353|0.2853|0.2553|0.2053|0.2953|0.3253
07293|100839|/equities/qilianshan|SHANGHAICOMP||-0.2394|-0.4194|-0.6294|-1.3894|0.2808|0.3608|0.6108|0.7908|1.1308|1.0278|1.2122|-0.4379|-0.7879|-1.0529|-0.7422|-0.7752|-0.7368|-0.5755|-0.5522|-0.5822|-0.6022|-0.6929|-0.8195|-0.8556|-0.7319|-0.8041|-0.6482|-0.5056||-0.5429|-0.5029|-0.3929|-0.4629|-0.4929|-0.4329|-0.4929|-0.6159|-0.4959|-0.6259|-0.5398|-0.6225|-0.6798|-0.5375|-0.5575|-0.6799|0.1904|0.1404|0.1804|0.3604|0.3104|0.1504|0.2404|0.3904|0.3204|0.3304|0.4104|0.3004|0.4304|0.3804|0.3804|0.3704|0.4204|0.3504|0.4304|0.3304|0.4304|0.4004|0.4504|0.5504|0.4804|0.4604|0.5004|0.6704|0.6704|0.6104|0.4704|0.6404|-0.6166|-0.9526|-0.545|-0.6073|-0.4777|-0.4877|-0.5858|-0.6058|-0.5179|-0.6279|-0.6818|0.1761|||||||0.2561|0.1061|0.5061|-0.1318|-0.1518|-0.2318|-0.2318|-0.2318|-0.4218|-0.2818|-0.3618|-0.5018|-0.4818|-0.4018|-0.5618|-0.5574|-0.3674|-0.3774|-0.3174|-0.4674|-0.5274|-0.5274|-0.4674|-0.5574|-0.7774|-0.8647|-0.7466|-0.6766|-0.7266|-0.6366|-0.5666|-0.6491|-0.6409|-0.5872|-0.7318|0.152|0.092|0.192|0.192|0.482|0.502|0.522|0.542|0.622|0.6692|0.5903|0.5803|0.6422|0.5083|0.5937|0.5637|0.6789|0.5641|0.5341|0.4841|0.5141|0.6341|0.7841|0.8001|0.7301|0.6901|0.8801|0.9701|1.1963|-0.2853|-0.8253|-0.8288|-0.8105|-0.9705|||-0.7505|-0.6205|-0.2405|-0.4105|-0.7405|-0.9079|-0.9013|-0.8313|-0.8613|-0.6313|-0.8213|-0.8713|-0.5713|-0.6913|-0.9913|-1.0261|-0.7935|-0.7935|-0.9135|-0.9935|-1.1535|-1.3425|-1.3729|-1.4241|-1.5939|-1.5303|-1.803|-1.8508|0.5736|0.7536|0.8536|1.0736|1.5142|1.5571|0.9099||||0.8199|0.5199|0.5199|0.3199|0.6399|0.4999|0.7999|0.5899|0.8999|0.9768|0.7368|-0.3228|-0.5828|-0.6028|-0.6828|-0.6428|-0.7228||-0.7028|-0.8928|-0.9844|-1.1198|-1.0598|-1.1505|-1.414|-1.2893|-1.253|-0.9901|-0.9401|-0.7901|-1.0201|-1.1601|-0.9501|-1.2501|0.3035|0.6535|0.7035|0.7135|0.6135|0.7335|0.9035|0.8213|0.8413|0.8213|0.6513|1.0213|0.8676
07294|100364|/equities/yasheng-indust|SHANGHAICOMP||-0.1957|-0.3157|-0.2657|-0.4257|-0.3339|0.054|0.064|0.174|0.204|0.234|-0.0203|-0.1003|-0.1703|-0.2492|-0.1708|-0.1608|-0.1462|-0.1062|-0.1062|-0.0862|-0.0962|-0.1162|-0.1262|-0.1462|-0.1062|-0.0662|-0.0662|-0.0762||-0.0862|-0.0962|-0.1362|-0.1652|-0.1503|-0.1607|-0.1207|-0.1573|-0.1566|-0.1901|-0.1101|-0.1201|-0.1201|-0.1201|-0.1301|-0.1855|-0.1177|-0.1077|-0.1277|-0.0877|-0.0877|-0.0977|-0.0777|-0.0377|-0.0577|-0.0577|-0.0677|-0.0777|-0.0677|-0.0677|-0.0777|-0.0877|-0.0577|-0.0777|-0.0677|-0.0977|-0.0977|-0.0777|-0.0577|-0.0477|-0.0677|-0.0677|-0.0477|-0.0677|-0.0577|-0.0777|-0.0877|-0.0777|-0.1377|-0.1977|-0.1508|-0.1532|-0.1397|-0.1197|-0.1267|-0.1467|-0.1167|-0.1567|-0.1608|-0.1756|||||||0.0237|0.0237|0.0537|0.0837|0.0937|0.0737|0.1337|0.1037|0.1037|0.0937|0.0937|0.0837|0.1237|0.0837|0.0537|0.0737|0.1137|0.1337|0.2037|0.1837|0.1137|0.1537|0.2137|0.2037|-0.1108|-0.1508|-0.1708|-0.1808|-0.212|-0.1786|-0.1386|-0.1686|-0.1701|-0.1501|0.0488|0.1088|0.1088|0.1388|0.1588|0.1|0.12|0.1354|0.1324|0.1732|0.1175|0.1006|0.113|0.103|0.103|0.123|0.1027|0.105|0.1065|0.1054|0.0954|0.1081|0.0901|0.1124|0.1151|0.1332|-0.0312|-0.0412|-0.0412|-0.0512|-0.0712|-0.1112|-0.0976|-0.1007|-0.1181|||-0.112|-0.0981|-0.1145|-0.0845|-0.0945|-0.0945|-0.1045|-0.0845|-0.0945|-0.0545|-0.1045|-0.1325|-0.098|-0.108|-0.098|-0.118|-0.108|-0.118|-0.108|-0.1242|-0.1503|0.0342|0.0742|0.0542|0.0642|0.0942|0.0942|0.1342|0.1142|0.13|0.13|0.12|0.1227|0.1547|0.1546||||-0.0442|-0.0842|-0.0942|-0.1342|-0.1156|-0.1128|-0.0928|-0.0828|-0.0728|-0.0628|-0.1028|-0.0928|-0.0928|-0.1128|-0.1332|-0.1237|-0.1423||-0.1023|-0.1123|-0.1223|-0.1323|-0.1707|-0.1291|-0.1391|-0.1304|-0.1313|-0.1533|-0.1433|-0.1743|-0.1143|-0.1243|-0.1043|-0.1443|-0.1143|-0.1143|-0.0943|-0.0943|-0.0943|-0.0243|-0.0543|-0.0643|-0.0643|-0.0743|-0.0943|-0.0843|-0.0743
07295|100889|/equities/gd-power|SHANGHAICOMP||0.3726|0.3726|0.4226|0.4226|0.4226|0.3526|0.4226|0.3326|0.3506|-0.0184|-0.0784|-0.1984|-0.2984|-0.4046|-0.3277|-0.2477|0.1324|0.1724|0.1824|0.1824|0.1524|0.2324|0.2324|0.2324|0.2924|0.3389|0.3589|0.2689||0.1489|0.1689|0.2989|0.2015|0.2302|0.2302|0.2242|0.2342|0.1923|0.2423|0.1923|0.2623|0.2423|0.2992|0.2926|0.2595|0.2091|0.1491|0.1791|0.2231|0.2167|0.2258|0.2002|0.2663|0.2242|0.236|0.218|0.198|0.198|0.238|0.2934|0.2786|0.2805|0.2505|0.2205|-0.1048|-0.1648|-0.2348|-0.2248|-0.2248|-0.1248|-0.1448|-0.1748|-0.1948|-0.1948|-0.1448|-0.1848|-0.2848|-0.2548|-0.324|0.1005|0.0405|0.1005|0.2105|0.1305|0.1205|0.1305|0.1205|0.1605|0.1705|||||||0.1405|0.1605|0.2305|0.2105|0.1805|0.2105|0.2239|0.2339|0.2339|0.2439|0.3083|0.2392|0.2192|0.2292|0.276|0.236|0.256|0.3196|-0.0363|-0.0863|-0.1163|-0.2863|-0.1863|-0.1763|-0.1663|-0.2163|-0.2527|-0.1546|-0.2284|-0.1658|-0.1458|-0.1686|-0.1286|-0.1486|0.0225|0.0925|0.0825|0.1425|0.1533|0.1433|0.1724|0.1624|0.1937|-0.0639|-0.1139|-0.1497|-0.1497|-0.1197|-0.1697|-0.1716|-0.1919|-0.1595|-0.1971|-0.1866|-0.2003|-0.1907|-0.2116|-0.2216|-0.1916|-0.2216|-0.2695|-0.1805|-0.1805|-0.1805|-0.2205|-0.2005|-0.1705|-0.2205|-0.1905|||-0.2305|-0.2205|-0.2205|-0.2405|-0.2471|-0.3132|0.0529|0.0429|0.1329|0.0629|0.0329|0.0929|0.2129|0.2329|0.2729|0.3129|0.4129|0.4129|0.2329|0.1529|0.1429|0.2229|0.2629|0.1929|0.2629|0.3129|0.2929|0.3129|0.4029|0.2829|0.2129|0.2629|0.3229|-0.0754|-0.0654||||-0.2254|0.2929|0.2429|0.1955|0.1555|0.1555|0.1555|0.1655|0.1755|0.2155|0.2587|-0.0697|-0.0897|-0.0497|-0.0497|-0.1597|-0.2197||-0.2269|-0.2069|-0.1269|-0.1869|-0.2269|-0.2269|-0.2368|-0.2698|-0.2197|-0.2498|-0.2298|-0.2298|0.1123|0.1223|0.1823|0.1123|0.0723|0.0423|0.1123|0.1223|0.1723|0.2123|-0.0498|-0.1098|-0.1398|-0.1398|-0.2098|-0.22|-0.2
07296|101023|/equities/gem-year-ind|SHANGHAICOMP||-0.5968|-0.8168|-0.6532|-0.8772|-0.6987|-0.6012|-0.5919|-0.3519|-0.2419|-0.1419|-0.1819|-0.3319|-0.3919|-0.5761|-0.3751|-0.362|0.1016|0.2016|0.2416|0.2016|0.2116|0.2016|0.2216|0.1716|0.2416|0.2972|0.3026|0.3614||-0.103|-0.163|-0.223|-0.2989|-0.233|-0.233|-0.163|-0.203|-0.173|-0.143|-0.103|-0.103|-0.103|-0.123|-0.143|0.0632|0.1232|0.1332|0.1232|0.1632|0.1632|0.1432|0.1432|0.1632|0.1232|0.1132|0.1432|0.1032|0.1432|0.2033|0.1797|0.1497|0.1723|0.1865|0.2325|0.1425|0.1625|0.1725|-0.0267|-0.0367|-0.1067|-0.1167|-0.1167|-0.1467|-0.1367|-0.1067|-0.1067|-0.1167|-0.1767|-0.2667|-0.2274|-0.2324|-0.2266|-0.1653|-0.1853|-0.2227|-0.1908|-0.2036|-0.2006|-0.1306|||||||-0.1206|-0.1606|-0.1606|-0.1606|-0.1506|-0.2006|-0.2006|-0.1506|-0.1606|-0.1706|-0.1706|-0.1406|-0.1406|-0.1606|-0.2106|-0.2106|-0.1606|-0.1806|-0.1606|-0.2406|-0.3006|-0.2306|-0.1706|-0.2606|-0.3006|-0.2906|-0.2206|-0.1906|-0.1706|-0.1306|-0.1306|-0.2106|-0.1733|-0.1833|-0.2542|0.0669|0.0369|0.0969|0.1469|0.1969|0.2024|0.2324|0.2654|0.2598|0.2198|0.1598|0.1898|0.2098|0.1698|0.1098|0.1398|0.1898|0.2098|0.1998|0.1698|0.2398|0.2298|0.2498|0.2898|0.0798|0.1898|0.2498|0.2425|0.2217|0.2562|0.2825|0.2301|0.2101|0.0901|||0.1901|0.2342|0.1842|0.2352|0.1852|0.1652|0.1752|0.1852|0.1552|0.1752|0.1952|0.1752|0.2752|0.2452|0.2352|0.2352|0.3352|0.1452|0.1752|0.1752|0.1552|0.1752|0.2352|0.2352|0.3052|0.3093|0.2193|0.2493|0.2193|0.2693|0.1993|0.2093|0.2893|0.2593|0.2593||||0.1793|0.1693|0.1493|0.1593|0.2393|0.2393|0.3331|-0.1552|-0.1252|-0.0852|-0.1152|-0.1252|-0.1352|-0.1652|-0.2087|-0.1796|-0.1785||-0.1285|-0.1585|-0.1985|-0.2052|-0.2187|-0.2166|-0.2067|-0.1567|-0.1367|-0.1167|-0.1267|-0.1667|-0.1367|-0.2167|-0.1267|-0.2367|-0.2151|0.0163|0.0863|0.0963|0.0763|0.1363|0.173|0.1596|0.1765|0.1465|0.0965|0.1365|0.1465
07297|100580|/equities/gemdale|SHANGHAICOMP||-0.4219|-0.7019|-0.6219|-0.801|0.1336|0.0836|0.1036|0.3036|0.4536|0.5972|-0.0682|-0.2382|-0.3682|-0.5053|-0.3558|-0.3358|-0.4482|-0.393|-0.3503|-0.4087|-0.3687|-0.3987|-0.417|-0.4845|-0.3645|-0.3645|-0.2745|-0.3545||-0.2345|-0.1645|-0.3945|-0.4533|-0.4422|-0.4764|-0.4544|-0.5573|-0.5488|-0.6156|-0.6114|-0.6363|-0.6284|-0.4718|-0.5418|-0.5683|-0.5565|-0.5425|-0.6528|-0.6426|-0.5026|-0.6426|-0.7938|0.1955|0.2855|0.5355|0.5855|0.3255|0.4355|0.378|0.418|0.478|0.498|0.6002|0.4802|0.5102|0.5002|-0.1264|-0.3264|-0.2664|-0.5164|-0.5978|-0.6517|-0.6158|-0.5208|-0.4608|-0.5608|-0.5247|-0.5247|-0.6747|-0.5987|-0.6487|-0.765|-0.9815|-0.6102|-0.5829|-0.5053|-0.6088|-0.6267|-0.6189|||||||-0.5307|-0.5827|-0.6381|-0.7301|-0.5071|-0.6705|-0.6236|-0.6615|-0.7105|-0.7906|-0.7888|-0.8648|-0.9097|-0.9843|-0.9112|-0.9812|-0.7912|-1.0612|-0.7812|-0.9012|-1.0812|-0.4412|-0.3012|-0.4812|-0.9612|-1.1912|-1.2468|-1.0316|0.0307|0.1407|0.4907|0.6307|0.3307|0.3607|0.5407|0.5907|0.4307|0.3207|0.5907|0.9507|1.1007|0.7307|0.7307|0.9607|1.3027|0.7401|0.7501|0.8982|-0.3739|-0.2439|-0.3139|-0.3339|-0.4339|-0.4639|-0.4579|-0.4922|-0.6045|-0.5177|-0.5177|-0.5928|-0.5463|0.0518|0.0818|0.2418|0.2018|0.1918|0.4318|0.4718|0.1118|||0.2818|0.3118|0.4418|0.6918|0.7118|0.5618|0.7218|0.7529|0.6729|0.8029|0.6729|-0.362|-0.362|-0.252|-0.622|-0.6492|-0.5492|-0.7042|-0.5242|-0.5942|-0.7887|-0.7213|-0.6213|0.0436|0.1636|0.3136|0.4036|0.5236|0.4536|0.6236|0.6436|0.8236|-0.2181|-0.2181|-0.6981||||-0.6397|-0.7216|-0.6316|-0.6816|-0.8438|0.0721|0.1921|0.1921|0.5721|0.6852|0.6452|0.6915|0.7915|0.8042|0.6542|0.8542|-0.454||-0.434|-0.344|-0.564|-0.484|-0.6553|-0.6519|-0.6149|-0.5357|-0.5271|-0.4971|-0.6171|-0.6869|-0.6069|-0.7069|-0.6657|-0.7358|-0.7601|-0.7605|-0.8376|-0.7391|-0.9436|-0.9437|-0.6384|-0.7084|-0.4284|-0.5884|-0.4984|-0.5884|-0.3984
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP||-0.2057|-0.2657|-0.2757|-0.3796|0.0433|0.1333|0.1933|0.3133|0.28|-0.0763|-0.1763|-0.2163|-0.2363|-0.2911|-0.2089|-0.2111|-0.1827|-0.1627|-0.0927||-0.1327|-0.1827|-0.192|-0.2015|-0.1521|-0.1321|-0.1421|-0.1221||-0.1521|-0.1421|-0.1621|-0.1821|-0.1821|-0.0821|-0.0921|-0.0921|-0.0321|-0.1421|-0.0921|-0.1421|-0.1521|-0.1621|-0.1721|-0.1841|-0.1941|-0.2189|-0.2365|0.075|0.085|0.095|0.065|0.095|0.095|0.175|0.205|0.1927|0.2065|0.2314|0.2484|0.1884|0.2384|0.2384|0.2484|0.2384|0.2284|0.2584|0.1784|0.1984|0.2484|0.2884|0.3001|-0.0102|-0.1402|-0.1202|-0.1202|-0.1302|-0.1802|-0.3002|-0.291|0.0835|0.2235|0.2535|0.2635|-0.075|-0.155|-0.165|-0.135|-0.215|||||||-0.265|-0.3381|-0.2981|-0.317|0.1246||0.2446|0.1339|0.1239|0.1439|0.1382|0.1382|0.1282|0.1482|0.1382|0.1382|0.1782|0.1382|0.1382|0.1082|0.1082|0.1282|0.1182|0.1182|0.1082|0.1682|0.1682|0.0882|0.1282|0.1782|0.1482|0.1382|0.0882|0.0582|0.0882|0.1282|0.1182|0.0882|0.1282|0.1482|0.1482|0.1782|0.1582|0.1282|0.1482|0.1482|0.1382|0.1782|0.1382|0.1682|0.1882|0.2282|0.2082|0.1582|0.2082|0.1582|0.1182|0.1682|0.3082|0.2514|0.2851|0.2224|0.2818|0.1618|0.1418|0.1318|0.1218|0.1518|0.1118|||0.1218|0.1018|0.0718|0.0918|0.0918|0.1418|0.1618|0.2018|-0.0434|-0.1634|-0.1535|-0.177|-0.177|-0.1797|-0.2092|-0.1972|-0.1973|-0.1873|-0.1673|-0.2173|-0.1873|-0.1873|-0.2373|-0.218|-0.2642|-0.2276|-0.2626|-0.2718|-0.3102|-0.3243|-0.3343|-0.3725|-0.2825|-0.2825|-0.3525||||-0.3625|-0.4754|-0.3654|-0.2554|-0.1154|-0.2454|-0.2554|-0.2554|0.1137|0.2537|0.2854|0.26|0.2516|0.1768|0.1568|0.1768|-0.0011||-0.0111|-0.0211|-0.0611|-0.1211|-0.1817|-0.0966|-0.1122|0.0315|0.0315|0.0415|0.0415|0.0315|0.0315|0.0315|0.0715|0.0515|0.0815|0.0715|0.0615|0.0715|0.0915|0.0715|0.0915|0.0415|0.0515|0.0415|0.0215|0.0415|0.0315
07299|1031221|/equities/getein-biotech|SHANGHAICOMP||-0.5056|-1.1756|-1.2056|-1.4856|-1.3895|-1.1202|-1.341|-0.9815|-0.8015|-0.4615|-0.3815|-0.7415|-0.8315|-1.1744|-0.8658|-0.7563|-0.8354|-0.6385|-0.6337|-0.695|-0.615|-0.7346|-0.708|-0.588|-0.458|-0.288|-0.358|-0.268||-0.348|-0.448|-0.558|-0.6624|-0.7127|-0.7543|-0.6507|-0.7216|-0.6741|-0.7898|-0.7863|-0.8957|-0.8412|-0.9149|-0.6888|0.2269|0.1169|0.2169|0.1469|0.3169|0.3669|0.3369|0.3269|0.4369|0.3569|0.7569|0.7546|0.5391|0.5405|0.636|0.629|0.599|0.6992|0.7432|0.6632|0.6832|0.6132|0.793|0.6884|0.8193|0.7816|0.8087|0.8789|0.9689|1.1418|1.2913|-0.4664|-0.6564|-0.6164|-0.7864|-0.7571|-0.8708|-0.6933|-0.4133|-0.2733|-0.1433|-0.2433|-0.3333|-0.4933|-0.3633|||||||-0.3633|-0.2433|-0.3733|-0.2333|-0.3033|-0.4133|-0.2933|-0.2933|-0.2533|-0.3733|-0.5533|-0.5033|-0.3833|-0.3633|-0.6733|-0.7961|-0.6324|-0.7374|-0.7312|-0.8744|-0.8532|-0.9032|-0.9132|-0.7354|-0.7254|-0.6754|-0.8323|-0.755|-0.7885|-0.7767|-0.6612|-0.7076|-0.6476|-0.6553|-0.6814|-0.6014|-0.5714|-0.7414|-0.7493|-0.4193|-0.4493|-0.6593|-0.4976|-0.3576|-0.2776|-0.3376|-0.2976|-0.4076|-0.5376|-0.5945|-0.6195|-0.614|-0.5992|-0.5176|-0.4276|-0.3276|-0.4176|-0.3476|-0.3976|-0.4076|-0.5576|-0.4376|-0.3576|-0.3476|-0.3676|-0.4776|-0.5376|-0.5476|-0.7076|||-0.7903|-0.7646|-0.75|-0.57|-0.59|-0.83|-0.8685|-0.8188|-0.8288|-0.8488|-1.0551|-1.169|0.2205|0.3405|0.6205|0.8705|1.0109|0.8409|0.6209|0.5509|0.6709|0.8809|0.7309|0.7609|0.5109|0.6909|0.8809|0.8309|0.6409|0.6409|0.5809|0.5709|0.8209|1.0409|1.3509||||1.4009|1.8368|-0.7982|-1.2782|0.1259|0.1759|0.2659|0.4759|0.6659|0.8259|0.7159|0.8059|0.5059|0.5759|0.6459|0.7359|0.3959||0.5059|0.4659|0.5559|0.7959|0.9359|1.0759|0.9528|0.7928|0.8928|0.8128|0.7028|0.4228|0.6628|0.7528|0.7328|0.6028|0.9728|0.8628|0.8828|1.2828|0.2328|0.5128|0.4228|0.5228|0.6028|0.6228|0.3028|0.4728|0.5628
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP||-0.589|-6.819|-7.159|-11.199|-11.8523|-10.3777|-11.2742|-10.4018|-10.8471|-11.177|-6.2474|-8.3074|-7.8435|-9.5002|-7.471|-6.821|-9.207|-7.4403|-8.6765|-8.7152|-8.1734|-9.6039|-9.6906|-10.8792|-10.9217|-11.7351|-10.1828|-7.7472||-5.3372|-5.2272|-6.8972|-8.5872|-7.4474|-7.2474|-6.6774|-7.2074|-4.4874|-5.7274|-4.2274|-3.2574|-5.0674|-4.7474|-5.4674|-6.4574|-8.5974|-7.2189|-9.768|-6.6737|-5.9937|-7.0437|-7.9983|-7.4383|-7.5983|-9.61|-8.1438|-10.4867|1.1024|3.2624|8.1824|7.8924|10.1924|6.8724|7.3124|8.3824|8.3024|9.8924|10.1424|12.5524|13.6024|11.1301|12.0601|13.6001|16.3594|-3.6328|-11.0828|-9.0128|-7.9859|-10.9659|1.7879|3.8579|4.7979|6.5979|5.5379|7.5779|8.6979|9.3979|9.3329|10.5861|||||||6.7709|7.0509|6.9509|8.1209|10.6806|9.2206|9.1406|11.0133|9.2939|9.7839|6.7439|8.7339|7.9225|7.6325|7.4825|8.4325|10.5364|11.1904|-2.3401|-4.6401|-5.1601|-5.1401|-6.8701|-9.6501|-10.0401|-9.2755|-11.1825|-9.1425|-11.4198|-11.4121|-9.7994|-12.3262|-11.7391|-8.7539|-10.3788|-9.6336|-10.8018|-11.9336|-12.2596|-14.8157|9.6472|9.5172|9.9472|10.3172|9.7672|5.9972|7.3372|8.4372|6.4672|7.8071|7.9072|10.1371|11.2672|13.8972|12.8771|17.0355|11.9955|14.1155|4.7855|3.9955|9.2255|9.1355|7.6055|5.1755|5.0355|4.1455|3.8355|4.6255|4.6355|||6.5855|12.1455|13.6632|12.5177|11.5477|12.8377|12.8316|3.7916|4.1416|2.0216|4.1316|3.9516|7.8916|9.7816|11.2016|11.6916|13.4916|13.0616|14.8916|11.6916|9.2716|8.3716|14.2016|-1.8331|-6.6431|-4.3931|-7.7731|-11.7631|-15.2957|-14.9857|-16.3547|-18.1608|-18.7597|-20.2378|-21.4998||||-22.6851|-20.8894|-24.4827|-21.8689|-23.1991|7.2418|17.1117|11.5817|13.7418|16.7317|16.2418|9.1417|15.8218|13.5517|11.6917|19.4318|17.8997||15.372|18.1469|15.9456|15.2656|10.0301|3.8101|9.0201|12.9101|18.0785|-3.3618|-1.9018|-1.5918|-4.2418|-4.1318|-4.4518|-4.3718|-7.9118|-9.8332|-9.0922|-9.4822|-12.1629|-9.4923|-8.8623|-9.4223|-10.1123|-9.8066|-12.2033|-12.1104|-10.9993
07301|100413|/equities/s-giti-tire|SHANGHAICOMP||-1.4492|-2.0392|-1.7592|-1.954|-2.0062|-1.5891|0.1896|0.8896|0.9496|1.2796|-0.4467|-0.9267|-1.2067|-1.6212|-1.0913|-0.9213|-0.5613|-0.4413|-0.7613|-0.6513|-0.6513|-0.8513|-0.8513|-1.0213|-0.6613|-0.3713|-0.3913|-0.2913||-0.4213|-0.4513|-0.9513|-0.8288|-0.7893|-0.6999|-0.6099|-0.6999|-0.6799|0.1302|0.2702|0.2902|0.3702|0.4802|0.4402|0.3702|0.4802|0.4602|0.4602|0.6802|0.5802|0.5502|0.7802|0.9045|0.9214|0.9414|0.8814|0.7014|0.8114|1.0114|0.9308|1.3137|0.9065|0.8906|0.9119|1.0547|0.8647|1.0447|1.0747|1.0831|1.2201|1.3644|1.0989|1.3049|1.3849|1.2318|-0.1314|-0.4914|-0.6014|-1.0914|-0.9374|-1.0785|-1.0268|-0.8671|-0.7297|-0.7558|-0.8655|-0.9679|-1.0168|-1.035|||||||-0.865|-0.775|-1.155|-1.0174|-0.6374|-0.6474|-0.3674|-0.6474|-0.6574|-0.6474|-0.8574|-0.9244|-0.8144|-0.8844|-0.9644|-1.1854|-0.9874|-1.0849|-0.9049|-0.9649|-1.2949|-1.1651|-1.1051|-1.4351|-1.2251|-1.2851|-1.2269|-0.8569|-0.627|-0.5169|-0.5269|-0.6369|-0.7369|-0.717|-0.8724|-0.7024|-0.9124|0.3082|0.2082|0.3282|0.3682|0.4282|0.5182|0.4982|0.6882|0.8382|-0.3923|-0.5623|-0.6223|-0.6623|-0.5223|-0.5823|-0.3023|-0.7723|-0.7823|-0.8423|-0.8423|-0.7523|-1.1523|-1.2134|-1.0534|-0.9734|-1.0234|-1.0334|-1.1834|-1.0334|-1.0534|-0.9834|-1.5434|||0.6234|0.4634|0.3534|0.6734|0.6634|0.7034|0.7034|0.8434|0.7034|0.6834|0.6134|0.6934|0.7434|0.6234|0.5734|1.0234|1.3334|1.7534|1.5734|0.7634|1.6134|1.4527|1.8439|1.883|1.1877|0.9677||1.1162|1.0562|1.1062|0.9162|0.6262|0.7662|0.8262|0.9662||||0.9962|0.3762|0.7762|0.4262|0.7062|0.8562|1.0462|1.0548|1.0697|1.0297|1.1988|0.7988|0.6888|0.6488|0.6388|0.9388|0.7888||0.9888|-0.2977|-0.9577|-0.6777|-0.9777|-0.8877|-0.5177|-1.0177|-1.0385|-1.0994|-1.2059|-1.3922|-1.1867|-1.4084|0.2601|0.5501|0.7301|0.9201|0.9901|1.1201|-0.4984|-0.8684|-0.8832|-1.016|-1.0669|-1.021|-0.9751|-0.7051|-0.8851
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP||2.1213|-0.3144|-1.0344|-1.9944|-1.6105|-1.4283|-1.3767|-0.7567|-0.4767|-0.2367|-0.0967|-0.8567|-0.9467|-1.3969|-0.8764|-0.7564|-0.932|-0.7916|-0.8453|-0.6753|-0.7153|-0.8653|-0.9522|-1.1407|-0.8369|-0.5669|-0.3869|-0.2869||-0.3069|-0.4369|-0.7169|-0.6469|-0.5569|-0.6069|-0.6969|-0.966|-0.8858|-1.0586|-0.8555|-0.7255|-0.6655|-0.5255|-0.6155|-0.9155|-0.7655|-0.8575|-0.9482|-0.4882|-0.6082|-0.6382|-0.5282|-0.4382|-0.5182|-0.6082|-0.3182|-0.4382|-0.2882|-0.0982|-0.2982|-0.3482|-0.2082|-0.2182|-0.1982|-0.5382|-0.5482|-0.3982|-0.4382|-0.3882|-0.5782|-0.8582|-0.6282|-0.6382|-0.5782|-0.6682|-0.3582|-0.5982|-0.8982|-0.9613|-1.0912|-0.8729|-0.8452|-0.6664|-0.8443|-0.736|-0.576|-0.756|-0.726|-0.686|||||||-0.756|-0.896|-0.9869|-0.8469|-0.6869|-0.9969|-1.1147|-0.8847|-0.7847|-0.5847|-0.5847|-0.5147|-0.3447|-0.2747|-0.2047|-0.3947|-0.3147|-0.4347|-0.4947|-0.6747|-0.5647|-0.6047|-0.8147|-1.1847|-1.1847|-1.1089|-1.4364|-0.9698|-1.0298|-1.0298|-0.6198|-1.0098|-0.9083|-0.7483|-0.7483|-0.3483|-0.4383|-0.3983|-0.2183|-0.3283|-0.4783|-0.4883|-0.5083|-0.5283|-0.4883|-0.6383|-0.5983|-0.5383|-0.6883|-0.8783|0.0405|0.2405|0.4905|0.2905|0.4305|0.4205|0.6105|1.0305|0.7605|0.7505|0.8705|0.9905|1.2221|1.1051|1.0647|1.219|0.909|0.839|0.789|||1.059|1.4746|1.136|-0.369|-0.939|-1.0462|-1.0418|-1.0351|-0.9451|-1.1051|0.15|0.17|0.66|0.97|1.19|1.3374|1.1374|1.1774|1.1574|1.0874|1.0374|1.2774|1.3674|1.6817|1.4938|1.5794|0.7994|1.0294|0.5794|1.0094|1.1394|1.2494|1.7194|0.8794|1.1894||||1.3794|1.9681|-1.0828|-1.3128|-1.2452|-1.4806|-1.1238|-0.9939|-1.0139|-1.0052|-1.0918|-1.3103|-1.0003|-0.9803|-0.7903|-0.5603|-0.7303||-0.9603|-0.9203|-1.1603|-1.2492|-1.3422|-1.2583|-1.2186|-1.1986|-0.8786|-1.0486|-1.0686|-1.3686|-1.4461|-1.7089|0.5107|0.6907|0.7207|0.4507|0.7107|0.9207|0.5107|1.1807|1.2447|1.1347|1.4322|1.3822|1.1522|1.1822|0.8322
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP||-2.1619|-2.3919|-2.4019|-3.2584|-2.6232|-2.4248|-2.5021|-1.7537|-1.1037|-0.8537|-1.1037|-1.7537|-1.6737|-2.1154|-1.0154|-1.2554|-1.7627|-1.3731|-1.4094|-1.4148|-1.3448|-1.3448|-1.4648|-1.6194|-1.6916|-1.5473|-1.3486|-1.3286||-0.9286|-0.9686|-1.5086|-1.5905|-1.4005|-1.5205|-1.3605|-2.0505|-1.8175|-2.0725|-1.861|-2.1277|-1.853|-1.223|-1.453|-1.3031|-1.5324|-1.3151|-1.6501|-1.3767|-1.3067|-1.2467|-1.5867|-1.4146|-1.9465|-1.4552|-1.2125|-1.3723|-0.9823|-0.8723|-1.2223|-1.6138|-1.4262|-1.4962|-1.6502|-1.7941|-1.8993|-1.5993|-1.3293|-1.6393|-1.8493|-2.3593|-1.8693|-1.8193|-1.5193|-1.3593|-1.6993|-1.8993|-2.4193|-2.9173|-2.4631|-2.0728|0.3362|0.9262|0.9762|0.9062|0.8462|0.8562|1.2362|1.6762|||||||-1.3023|-1.6485|-1.6459|-1.6037|-1.4037|-1.7837|-1.6682|-1.8248|-1.6978|-1.8948|-2.0636|-1.8777|-1.8077|-1.5777|-1.5877|-1.3477|-1.0877|-0.9677|-0.2777|-1.2877|-1.9077|-1.6577|-1.5677|-2.0077|-2.0377|-1.9793|-2.5446|-1.9987|-2.3062|-2.5714|-1.9324|-2.3204|-2.1908|-2.2708|0.7924|1.6924|1.8524|2.1024|2.0224|2.2724|2.4424|2.3732|2.2932|2.5532|2.1253|1.6853|1.6853|2.0753|2.6165|3.0505|1.676|1.7044|1.7944|1.9944|2.0844|2.4389|2.2318|2.6933|2.9623|-2.0321|-2.4409|-2.1166|-1.6266|-1.6866|-2.2966|-2.1966|-1.6666|-1.7966|-2.4366|||0.8265|1.0865|1.4365|2.2365|2.497|2.157|2.1623|2.6701|1.7601|1.3601|1.2201|1.4101|2.1401|2.7082|1.8395|2.0795|2.2633|2.0199|2.0251|1.9551|2.1051|1.7651|-0.7885|-1.4985|-1.6685|-1.8485|-2.2663|-1.8754|-2.4778|-2.2576|-2.4476|-2.6237|-2.1857|-1.9857|-1.7057||||-1.5157|-0.8357|-1.9857|-2.2851|-1.9251|-2.1555|-2.3563|-2.2181|-2.5216|-2.1838|-2.7638|-2.2486|-2.6957|-2.7304|-2.4994|-1.7494|-1.9494||-1.8582|-1.6782|-1.7482|-1.6982|-1.4682|-1.3782|-1.8982|-1.6282|-1.4982|-1.7082|-1.4082|-1.5182|-2.0182|-2.7882|0.3308|0.8608|1.1208|0.6608|1.3708|1.7308|2.0808|2.2408|2.1208|2.1408|2.5908|2.6508|2.3408|2.7908|3.0308
07304|1162041|/equities/gongniu-group|SHANGHAICOMP||8.6274|9.2057|8.9857|10.0346|7.7507|7.1507|6.4807|5.6907|8.6007|-3.658|-1.358|-1.928|-3.458|-6.458|-3.988|-4.778|-5.3045|-4.0145|-5.1045|-6.6587|-6.3178|-5.5478|-5.6478|-4.9178|-3.3878|-2.4178|-1.5278|-2.0178||-1.1678|-1.4678|-3.9778|-3.7278|-2.8578|-3.7578|-3.8178|-3.3178|-2.7378|-2.6278|-2.9478|-2.5878|-3.0178|-1.3878|-1.6578|-4.0378|-5.3178|-6.4732|-5.6349|-5.1435|-3.5735|-3.3235|-3.3435|-4.0635|-4.8735|-5.4836|-4.7615|-5.7917|-5.4529|-5.3929|-6.0022|-6.5137|-6.9116|-6.7618|-7.5259|-7.8422|-7.8737|-9.127|1.7465|4.1665|6.7665|6.1665|6.1165|7.8065|9.5065|10.2433|-5.7969|-4.7369|-5.3469|-6.1269|-6.8695|0.3747|2.4447|2.7347|1.0847|1.3047|3.7847|3.3247|3.4647|5.8147|||||||4.2947|5.1347|3.8847|3.8747|2.9247|3.5447|3.0347|3.5747|2.8247|4.5847|4.2647|4.3747|5.0447|5.8247|6.8147|7.0747|6.8847|7.4747|8.2547|7.5247|6.5747|5.8947|3.3047|2.2447|4.0247|4.2447|4.8047|6.2047|6.6447|9.6154|4.9527|4.1327|4.2327|5.5927|5.5927|7.0335|6.3767|6.0667|5.1567|6.1967|7.4581|6.7552|6.2252|7.4998|-1.4678|-3.9078|-3.0178|-2.7978|-4.4578|-5.3797|-5.6118|-5.9218|-6.0525|-5.9917|-6.4161|-5.8861|-6.6961|-6.4461|-6.7561|-9.5661|-10.8998|-10.7328|-11.2817|-11.7085|-13.2275|-14.1571|-14.6392|-13.8392|-15.0692|||-15.8018|-16.1559|-18.3584|-19.4435|-19.4218|-22.2928|-23.5499|-23.2399|-27.5899|-31.4937|-35.3556|-3.1252|-4.0152|-3.9352|-8.7152|-7.1152|-4.1952|-4.5252|-4.9152|-3.5152|-4.3052|-0.9252|-1.1152|-7.7452|-10.7352|-12.1089|-11.0989|-11.2689|-8.6389|-9.2289|-9.1689|-11.3089|-8.3489|-10.7189|-7.7989||||-11.0489|-7.4589|-10.5489|-11.5889|-15.1336|-11.2136|-13.7636|-14.2433|-9.2333|-11.9333|-12.7872|-12.9526|-14.2483|-14.8098|-13.2498|-12.3198|-12.1998||-10.3798|-9.3598|-9.1898|-5.4898|-13.3998|-15.4274|-14.6209|0.817|2.827|3.237|6.137|1.567|7.617|11.117|9.047|11.877|17.187|4.637|6.087|8.177|10.097|13.277|19.367|14.5931|11.2767|11.9267|10.7967|11.5267|12.5267
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP||-1.1246|-1.5446|-1.3584|-1.527|-1.3358|-0.9621|-1.3058|-0.8364|-0.5764|-0.3664|-0.3864|-0.6964|-0.7864|-1.1266|-0.8103|-0.7126|-0.7447|-0.5447|-0.5147|-0.5747|-0.5347|-0.7547|-0.6935|-0.7683|-0.6134|-0.5034|-0.3534|-0.1734||-0.1834|-0.3834|-0.5634|-0.7403|-0.4903|-0.634|-0.534|-0.6165|-0.5465|-0.6779|-0.6591|-0.6948|-0.5548|-0.4848|-0.5648|-0.752|-0.622|-0.712|-0.8463|-0.5463|-0.6663|-0.6763|-0.5263|-0.3863|-0.6063|-0.5063|-0.1863|-0.4063|-0.3363|-0.1363|-0.2163|-0.3563|-0.3063|-0.2463|-0.5363|-0.5863|-0.5663|-0.3963|-0.3863|-0.3363|-0.6863|-0.7863|-0.4963|-0.9763|-0.7563|-0.9863|-1.0533|-0.8833|-0.8333|-1.2733|-1.2085|-1.0699|-0.9499|-0.7399|-0.5999|-0.6399|-0.4899|-0.4599|-0.7599|-1.1199|||||||-1.1099|-1.3099|-1.1799|-0.7399|-0.8099|-0.5799|-0.4299|-0.8899|-0.7699|-0.9599|-1.0099|-1.7899|-1.9383|0.269|1.149|2.149|1.239|1.159|0.869|0.639|1.219|1.1865|-0.3177|-0.6177|-0.6777|-0.6381|-0.6578|-0.5442|-0.5642|-0.4342|-0.4042|-0.5342|-0.5514|-0.5114|-0.6223|-0.505|-0.5754|-0.5382|-0.6048|0.0504|0.2204|0.2504|0.3004|0.2404|0.2204|0.1204|0.2104|0.3604|0.1804|0.2104|0.2804|0.4904|0.6004|0.7704|0.6904|0.6558|0.6858|0.8083|0.5545|0.5683|0.7296|0.7452|0.6552|0.5852|0.5552|0.4752|0.3552|0.3052|0.1952|||0.2952|0.5252|0.5652|0.5452|0.5252|0.5852|0.5752|0.8952|1.0328|0.8728|1.2628|1.0559|-0.3202|-0.2502|-0.3002|-0.3302|-0.3302|-0.3702|-0.3702|-0.3702|-0.3202|-0.3502|-0.2602|-0.3602|-0.3902|-0.5102|-0.5906|-0.5206|-0.7014|-0.6014|-0.6614|-0.749|-0.7365|-0.829|-0.7606||||-0.7506|-0.8207|-0.9289|-1.0991|-0.8043|0.0667|0.6767|0.7567|0.4367|0.5367|0.4467|0.4067|0.5367|0.5667|0.5267|0.7667|0.7667||0.4667|0.6867|0.5567|0.6467|0.6367|0.7567|0.9367|0.8467|0.5167|0.5367|0.4967|0.5167|0.3967|0.3667|0.5967|0.6267|0.8867|0.9067|1.1967|0.7367|0.5767|0.8767|0.5367|0.5567|0.8667|1.0045|0.2745|0.4345|0.3545
07306|100534|/equities/nanhai-develop|SHANGHAICOMP||2.2142|-0.1608|-0.6808|-1.5708|-1.4708|-1.1808|-1.1008|-0.9708|-0.5508|-0.6908|-0.6508|-1.0508|-1.1708|-1.5686|-1.1508|-1.0708|-1.2486|-1.1246|-1.5964|0.3958|0.3858|0.4858|0.5158|0.6758|0.9058|0.8678|0.8978|0.9078||0.8678|0.7578|0.7578|0.5678|0.6578|0.8378|-0.145|-0.585|-0.775|-0.7686|-0.4686|-0.3786|-0.4886|-0.4886|-0.5286|-0.7186|-0.5886|-0.6345|-0.6891|-0.7485|-0.7098|-0.6844|-0.7504|-0.6304|-0.8104|0.1429|0.2629|0.0629|0.1229|0.2829|0.2529|0.2729|0.4929|0.4529|0.6129|0.6829|0.7029|0.6929|0.6129|0.8329|0.9345|0.79|0.84|0.84|0.81|0.91|-0.308|-0.468|-0.798|-1.0508|0.35|0.47|0.62|0.82|0.8138|0.8114|0.7214|-0.8583|-0.8995|-0.7749|||||||-0.8102|-0.7314|-0.7347|-0.7293|-0.7145|-0.8909|-0.6709|-0.7209|-0.8509|-0.9518|-0.9059|-1.0256|-0.9256|-0.9956|-1.2556|-1.3126|-1.1542|-1.2921|-1.364|-1.6996|-1.7157|0.1118|0.6718|0.8918|0.8918|0.4418|0.6718|0.7018|1.0318|0.8618|0.7118|0.9118|0.8518|-0.3429|-0.5529|-0.2629|-0.3829|-0.3929|-0.2829|-0.3029|-0.3729|-0.3429|-0.1129|-0.2629|-0.3129|-0.4729|-0.4929|-0.7929|-0.9229|-0.988|-1.2115|-0.9215|-1.1829|-1.103|-0.613|-0.563|-0.673|-0.483|-0.323|-0.563|-0.793|-0.653|-0.643|-0.493|-0.513|-0.443|-0.623|-0.773|-0.853|||-1.073|-1.0731|-1.3182|-1.0117|-0.8517|-1.0817|-1.3189|0.1032|0.3332|0.3132|0.1732|0.2332|0.5332|0.2732|0.1532|0.4132|0.6732|0.6032|0.4532|0.3132|0.1832|0.3232|0.5432|0.4132|0.5132|0.7132|0.7332|0.9532|1.0732|0.8032|0.7532|0.8032|1.1132|1.1032|1.3332||||1.2232|1.356|1.66|1.1236|0.9536|0.9836|1.0377|1.1077|1.0162|1.0837|1.1308|1.0391|0.7991|1.1191|1.2395|0.9195|1.4217||-0.4634|-0.5534|-0.5534|-0.6934|-0.775|-0.785|-0.8746|-0.8932|-0.8232|-0.8372|-0.8172|-0.6372|-0.7672|-0.9872|-0.7872|-1.0094|-0.8901|0.1445|0.4845|0.4345|0.4945|0.7445|0.7052|0.6733|0.7311|0.856|0.636|0.756|0.856
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH||2.7984|2.6261|-0.737|-2.297|-2.6004|-2.0282|-2.4656|-2.1561|-2.5112|-2.0191|-1.8332|-2.0591|-1.714|-2.1623|-1.5127|-1.4827|-2.1416|-1.4295|-1.5895|-1.5495|-1.4595|-1.8295|-1.8899|-2.2075|-1.9888|-1.7888|-1.9233|-1.7037||-1.1337|-1.1237|-1.7937|-1.865|-1.7645|-1.7645|-1.7755|-2.0975|-1.7641|-1.8936|-2.1891|-1.9376|-1.7876|-1.0076|-1.5876|-1.9076|-1.741|-2.0504|-2.3701|-2.1997|-2.252|-2.1873|-2.1534|0.5555|0.6455|0.1055|0.7855|0.0855|0.7355|0.7355|0.7355|0.5755|0.9155|0.7955|0.4855|0.8855|1.7955|1.9855|2.5855|2.4855|2.7655|2.7155|2.7755|2.1755|2.8055|2.5855|3.114|2.964|2.7536|2.9536|2.2836|2.6436|3.9536|3.0195|3.091|2.88|2.8873|0.3273|0.5773|0.6073|||||||0.4173|0.2473|0.4173|0.6173|1.1773|0.7773|1.5373|1.9773|2.7373|1.4673|1.6273|2.0173|2.4973|-0.7359|-1.6359|-1.3859|-1.0959|-1.0059|-0.6759|-1.3059|-1.8259|-1.4059|-1.3059|-2.0359|-2.3359|-2.3059|-2.9359|-2.4361|-3.0393|-3.0934|-2.7659|-3.3164|-3.4497|-3.5696|1.526|2.256|2.636|2.996|3.266|3.366|3.4465|3.8165|3.4464|3.8608|3.9992|1.7992|1.9292|2.4792|0.7192|0.8992|0.7592|1.1592|1.3192|0.8692|1.2292|1.4992|1.8392|2.3306|1.7306|2.0206|2.1235|1.8835|2.3635|2.6672|2.1571|2.1071|1.9171|2.0871|2.1671|||2.0755|2.1613|2.4754|-0.6735|-0.7035|-1.3935|-1.4635|-1.8135|-2.2935|-2.5035|-2.6579|-2.4201|-2.3701|-2.1901|-2.9501|-3.2012|-3.218|-3.7977|-3.4442|-3.723|-2.8199|-2.8926|-2.3926|-2.7126|-2.8026|-2.6426|-2.3826|-1.4526|-1.8226|-1.2726|-1.2826|-3.0726|-3.3926|-3.5822|-3.6448||||-3.9976|-3.6176|-3.9376|-4.2703|-2.9303|0.8054|1.6054|2.4954|3.0854|3.5717|2.1517|-2.3864|-2.3828|-2.2274|-2.2716|-2.0116|-2.4716||-2.514|-2.154|-1.544|-1.234|-1.644|-1.114|-2.394|-2.6559|-2.5459|-2.6259|-2.7559|-3.5759|-3.8565|-3.8171|-4.2682|-4.861|-4.6557|-5.5116|1.9723|2.3423|2.3223|3.0923|3.1823|3.2223|3.7823|2.8623|2.9223|2.7023|4.0123
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP||-0.7215|-1.0413|-0.7385|-0.949|-0.7235|-0.6221|-0.6369|-0.4269|-0.2969|-0.2069|-0.2669|-0.4069|-0.5369|-0.6599|-0.4342|-0.3842|-0.2842|-0.1242|-0.0742|-0.1342|-0.1042|-0.2242|-0.2442|-0.3342|-0.2242|-0.1542|-0.1542|-0.1742||-0.2742|-0.3042|-0.2842|-0.4442|-0.4303|-0.4988|-0.4217|-0.4908|-0.4578|-0.4802|-0.4456|-0.5426|-0.451|-0.431|-0.431|-0.481|-0.321|-0.261|-0.411|-0.421|-0.461|-0.571|0.1623|0.2623|0.6423|0.3631|0.2005|0.1913|0.2038|0.249|0.2163|0.1963|0.2096|0.218|0.2427|0.2222|0.2222|0.2453|0.2649|0.2607|-0.0308|-0.0708|-0.0508|-0.0808|-0.0908|-0.1008|-0.1708|-0.1608|-0.2108|-0.3408|-0.271|-0.33|-0.343|-0.2858|-0.2677|-0.2877|-0.2434|-0.2934|-0.2534|-0.2634|||||||-0.1534|-0.2034|-0.2334|-0.1934|-0.1734|-0.2434|-0.1334|-0.1734|-0.1634|-0.2634|-0.3334|-0.3397|-0.3314|-0.3214|-0.3785|-0.4383|-0.4073|-0.4507|-0.422|-0.472|-0.542|-0.502|-0.512|-0.642|-0.592|-0.572|-0.6708|-0.6829|-0.6759|-0.7659|-0.6515|-0.6794|-0.767|-0.7754|0.0116|0.3116|0.3916|0.7916|0.7192|-0.3318|-0.2118|-0.2518|-0.2318|-0.1618|-0.2818|-0.3118|-0.2418|-0.2518|-0.2718|-0.2118|-0.2618|-0.2318|-0.1918|-0.2518|-0.2918|-0.3118|-0.3118|-0.2718|-0.2618|-0.3418|-0.5418|-0.6032|-0.6664|-0.6606|-0.7306|-0.8457|-0.8978|-0.9739|-1.1276|||-1.2442|-1.3075|0.3063|0.4163|0.3963|0.4963|0.5863|0.7127|0.4427|0.2327|0.1227|0.0627|0.1427|0.1127|0.0627|0.0527|0.1227|0.0427|0.0827|0.0927|0.2027|0.2827|-0.0173|-0.1073|-0.1273|-0.0973|-0.1573|-0.0873|-0.1273|-0.0873|-0.1373|-0.1473|-0.0773|-0.0973|-0.0873||||-0.2073|-0.2773|-0.2973|-0.3973|-0.3915|-0.3852|-0.3868|-0.3749|-0.2849|-0.3249|-0.3949|-0.3691|-0.3818|-0.4118|-0.5444|-0.4166|-0.4866||-0.3966|-0.3366|-0.4166|-0.5266|-0.638|-0.7127|0.0541|0.1641|0.1441|0.2341|0.0841|0.0141|0.2341|0.2341|0.3441|0.3341|0.2741|0.1941|0.3441|0.4341|0.4641|0.6541|0.2841|0.3141|0.3841|0.3541|0.1641|0.2241|0.2741
07309|100342|/equities/greattown|SHANGHAICOMP||-0.2017|-0.4017|-0.4217|-0.5238|-0.3795|-0.2795|-0.2798|0.0892|0.1592|0.2592|0.1992|-0.1009|-0.1609|-0.1609|-0.1532|-0.1332|-0.1483|-0.1393|-0.1093|-0.1293|-0.1293|-0.1323|-0.1457|-0.1346|-0.1441|-0.1441|-0.141|-0.151||-0.141|-0.121|-0.161|-0.18|-0.1926|-0.1826|-0.1726|-0.2092|-0.1745|-0.1945|-0.1445|-0.1745|-0.1645|-0.1245|-0.1745|-0.223|-0.163|-0.203|0.0141|0.0641|0.0941|0.0441|0.0341|0.1241|0.1341|0.2141|0.2441|0.2041|0.1741|0.1141|0.1141|0.0941|0.1141|0.1441|0.1141|0.0941|0.1441|0.1541|0.1641|0.1741|0.1141|0.1341|0.1941|-0.0418|-0.0818|-0.1518|-0.1718|0.0941|0.1441|-0.1818|-0.1798|-0.2098|-0.2013|-0.1873|-0.2119|-0.2037|-0.205|-0.2083|-0.2083|-0.2181|||||||-0.2209|-0.246|-0.2331|-0.2755|-0.1991|-0.2491|-0.247|-0.2716|-0.3045|-0.2433|-0.2933|-0.3086|-0.3086|-0.3273|-0.3691|-0.3571|-0.3071|-0.4171|-0.345|-0.345|-0.295|-0.095|-0.185|-0.235|-0.315|-0.3061|0.0744|0.1144|0.1344|0.1744|0.2244|0.2244|0.2144|0.2344|0.2344|0.2744|0.2344|0.1944|0.2244|0.2844|0.3445|0.3045|0.3183|0.3477|0.3446|0.3015|0.2915|0.3241|0.1985|0.2152|0.1357|0.1723|0.1323|0.1223|0.0823|0.0823|0.0623|0.1023|0.1023|0.1023|0.1023|0.0723|0.0923|0.0923|0.0623|0.0423|0.1023|-0.1035|-0.1335|||-0.1235|-0.1435|-0.133|-0.133|-0.113|-0.133|-0.163|-0.163|-0.133|-0.123|-0.163|-0.173|-0.153|-0.123|-0.153|-0.1935|-0.1648|0.0523|0.0723|0.0923|0.1023|0.0423|0.0523|0.0523|0.1023|0.1123|0.0923|0.1323|0.1623|0.2006|0.1406|0.1606|0.2007|0.2151|-0.0401||||-0.0701|-0.0601|-0.0501|-0.1101|-0.1801|-0.1932|-0.1411|-0.1325|-0.1025|-0.0925|-0.0825|-0.0625|-0.0725|-0.0925|-0.1225|-0.1125|-0.1525||-0.15|-0.1|-0.15|-0.1431|-0.1517|-0.1643|-0.1243|-0.0743|-0.0943|-0.0643|-0.0943|-0.1043|-0.0743|-0.0843|-0.0643|-0.1243|-0.1288|0.0242|0.0642|0.0742|0.0442|0.1142|0.1342|0.1442|0.1542|0.1642|0.0942|0.1242|0.1342
07310|101197|/equities/greattown-b|SHANGHAICOMP||-0.0105|-0.0165|-0.0185|0.0087|0.0107|0.0117|0.0107|0.0147|0.0147|0.0217|0.023|-0.0037|-0.0137|-0.0157|-0.0129|-0.0119|-0.0159|-0.0149|-0.0119|-0.0129|-0.0134|-0.0155|-0.0145|-0.0146|-0.0146|-0.0126|-0.0116|-0.0106||-0.0106|-0.0116|-0.0146|-0.0156|-0.0179|-0.0177|0.0057|0.0057|0.0047|0.0027|0.0107|0.0077|0.0067|0.0077|0.0077|0.0077|0.0077|0.0077|0.0077|0.0107|0.0107|0.0107|0.0097|0.0157|0.0167|0.0197|0.0217|0.0197|0.0236|0.0156|0.0156|0.0156|0.0156|0.0136|0.0136|0.0156|0.0206|0.02|0.0185|0.0195|0.0161|0.0175|0.0185|-0.0039|-0.0039|-0.0079|-0.0119|-0.0129|-0.0109|-0.0189|-0.0174|-0.0154|-0.0144|-0.0145|-0.0157|-0.0155|-0.0178|-0.0212|-0.0204|-0.0226|||||||-0.0176|-0.019|-0.0232|-0.0234|-0.0204|-0.0244|-0.0284|-0.0268|-0.0312|-0.0296|-0.0279|-0.0253|-0.0254|-0.0244|-0.0284|-0.0231|-0.0251|-0.0331|-0.032|-0.035|-0.036|-0.02|-0.022|-0.026|-0.034|-0.0384|-0.0442|0.0094|0.0074|0.0184|0.0254|0.0284|0.0214|0.0244|0.0234|0.0294|0.0234|0.0174|0.0204|0.0324|0.0324|0.0384|0.0426|0.0465|0.0442|0.0314|0.0374|0.0363|0.0195|0.0191|0.0161|0.0201|0.0191|0.0223|-0.0135|-0.0125|-0.0145|-0.017|-0.0162|-0.0179|-0.0199|-0.0219|-0.0189|-0.0189|-0.0209|-0.0199|-0.0169|-0.0209|-0.0249|||-0.0286|-0.0226|-0.0246|-0.0266|-0.0318|-0.0288|-0.0238|-0.0278|-0.0268|-0.0288|-0.0253|-0.0243|-0.0243|-0.0233|-0.0283|-0.0364|-0.0309|-0.0283|-0.0268|-0.0295|-0.0227|-0.0237|-0.0197|-0.0232|-0.0228|-0.0211|-0.0246|-0.0241|-0.0241|-0.0191|-0.0181|-0.0141|-0.0141|-0.0151|-0.0171||||-0.0181|-0.0211|-0.0164|-0.0174|-0.0191|-0.0185|-0.0187|-0.0167|-0.0117|-0.0137|-0.0147|-0.0127|-0.0136|-0.0137|-0.0127|-0.0117|-0.0157||-0.0194|-0.0174|-0.0186|-0.0189|-0.0176|-0.0206|-0.015|-0.014|-0.008|-0.009|-0.013|-0.013|-0.009|-0.013|-0.011|-0.016|-0.0131|-0.0154|-0.0137|-0.0143|-0.0131|-0.0138|-0.0108|-0.0116|-0.0136|-0.0109|-0.0109|-0.011|-0.0135
07311|100420|/equities/gree-real-esta|SHANGHAICOMP||-0.3778|-0.7678|-0.9978|-1.4078|-1.2932|-1.0691|-1.1617|-0.7717|-0.5517|-0.3517|-0.4917|-0.6917|-0.7917|-1.1819|-0.6857|-0.7157|-0.7333|-0.5733|-0.6733|-0.6233|-0.7433|-0.8742|-0.9095|-0.9114|-0.5214|-0.6714|-0.7514|-0.7414||-0.5014|-0.3514|-0.8114|-0.6814|-0.7814|-0.7935|-0.7083|-0.8961|0.1816|0.3516|0.4716|0.5416|0.3816|0.5316|0.5616|0.5016|0.6516|0.7416|0.4916|0.5416|0.6116|0.5916|0.2116|0.0916|0.2116|0.5516|0.5016|0.4316|0.4516|0.8716|0.7654|0.7754|0.8293|0.848|0.8716|1.328|0.6124|0.6124|0.7524|0.8366|0.7196|0.6918|0.7596|0.7696|0.5596|0.7096|0.3796|0.4796|0.4996|0.3696|0.4396|0.4596|0.3496|0.5596|0.6396|0.7596|0.7396|0.9196|1.1361|0.9825|||||||1.1325|0.9472|0.8919|-0.5846|-0.4646|-0.6846|-0.6318|-0.5689|-0.3689|-0.5689|-0.5689|-0.4289|-0.3089|-0.4989|-0.493|-0.5642|-0.4742|-0.5542|-0.4542|-0.5342|-0.5342|-0.3642|-0.2042|-0.5142|-0.6842|-0.6199|-0.7599|-0.6845|-0.7779|-0.8149|0.1424|0.1924|0.1024|0.2124|0.3024|0.3824|0.3924|0.4324|0.5524|0.7324|0.9459|0.8459|0.8603|0.9303|0.9811|0.8118|0.8618|1.0652|-0.3429|-0.3229|-0.5029|-0.5029|-0.7329|-0.9529|-0.7833|0.2834|0.2034|0.3734|0.5334|-0.3946|-0.3846|-0.4446|-0.4246|-0.4046|-0.4746|-0.6046|-0.5446|-0.4346|-0.6846|||-0.7403|-0.6811|-0.799|-0.5544|-0.5644|-0.6844|-0.7377|-0.6677|-0.7881|-0.5994|-0.6494|-0.6394|-0.4494|-0.3794|-0.5294|-0.6194|-0.6294|-0.7994|-0.532|-0.622|-0.765|-0.6477|-0.6721|-0.5621|-0.6855|-0.7117|-0.7858|-0.6221|-0.5021|-0.5021|-0.6621|-0.6421|-0.5821|-0.4621|-0.5421||||-0.4321|-0.5021|-0.6621|-0.792|-0.6819|-0.8649|-0.6272|-0.7495|-0.7425|-0.6667|-0.7831|-0.7469|-0.6269|-0.5469|-0.6369|-0.2869|-0.4869||-0.6469|-0.6069|-0.6069|-0.7269|-0.8369|-0.9684|-0.8684|-1.1408|-0.5787|-0.4987|-0.5987|-0.7943|-0.6132|-0.7532|-0.5532|-0.7332|-0.6994|-0.7562|-0.7041|-0.7605|-0.9829|-0.8118|-0.694|-0.9182|-0.6482|-0.7382|-0.9272|-0.9853|-0.9653
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP||-0.2534|-0.3434|-0.3334|-0.415|-0.3678|-0.3178|-0.3402|0.1413|0.2113|0.2692|0.3159|-0.0882|-0.1982|-0.2591|-0.1491|-0.1691|-0.157|-0.097|-0.097|-0.117|-0.117|-0.147|-0.137|-0.157|-0.107|-0.107|-0.087|-0.107||-0.077|-0.067|-0.147|-0.1839|-0.1714|-0.1495|-0.1495|-0.1817|-0.1792|-0.1741|-0.1141|-0.1441|-0.1441|-0.0941|-0.1441|-0.1589|-0.1389|-0.1689|-0.1976|-0.2072|-0.1676|-0.174|-0.184|0.0735|0.0935|0.1635|-0.014|-0.064|-0.064|-0.104|-0.104|-0.094|-0.064|-0.054|-0.084|-0.094|-0.074|-0.054|-0.064|-0.064|-0.134|-0.134|-0.124|-0.094|-0.084|-0.084|-0.104|-0.094|-0.124|-0.184|-0.1582|-0.1682|-0.1849|-0.146|-0.1762|-0.1621|-0.1405|-0.164|-0.1743|-0.2057|||||||-0.1568|-0.1568|-0.1668|-0.2028|-0.1375|-0.1712|-0.1712|-0.1791|-0.1882|-0.1844|-0.2097|-0.2079|-0.2279|-0.2333|-0.2481|0.0204|0.0804|0.0504|0.1304|0.1204|0.1304|0.2704|0.2763|0.2363|-0.258|-0.2804|-0.282|-0.243|-0.3208|-0.3118|-0.2518|-0.2418|-0.2718|-0.2659|0.07|0.12|0.11|0.13|0.17|0.26|0.3117|0.2717|0.239|0.249|0.3034|0.2719|0.2719|0.2734|0.1774|0.1873|-0.0581|-0.0781|-0.1181|-0.1281|-0.1181|-0.1081|-0.1381|-0.1081|-0.1081|-0.1081|-0.1081|-0.1181|-0.1181|-0.1181|-0.1481|-0.1581|-0.1381|-0.1281|-0.2281|||-0.2436|-0.2337|-0.2701|-0.1822|-0.1822|-0.2122|-0.1822|-0.1622|-0.1422|-0.1322|-0.1822|-0.2122|-0.2022|-0.1822|-0.2522|-0.1522|-0.1822|-0.2222|-0.2022|-0.2322|-0.2803|0.0481|0.0781|0.1181|0.1581|0.1981|0.2081|0.2681|0.2381|0.251|0.201|0.221|0.288|0.29|0.2516||||-0.139|-0.189|-0.189|-0.193|-0.2323|0.011|0.061|0.091|0.141|0.182|0.1439|0.1639|-0.0176|-0.0576|-0.1076|-0.0676|-0.1476||-0.1321|-0.1321|-0.1621|-0.1608|-0.1817|-0.1678|-0.1532|-0.0932|-0.1432|-0.1429|-0.1629|-0.1722|-0.1522|-0.1622|-0.1322|-0.1822|-0.1772|0.0286|0.0786|0.0986|0.0886|0.1486|0.1986|0.1686|0.1586|0.1386|0.1086|0.1386|0.1686
07313|100437|/equities/grinm-material|SHANGHAICOMP||1.7732|-0.3116|-1.2016|-1.8016|-1.5884|-1.2847|-1.467|-1.0679|-0.6679|-0.4079|-0.3879|-0.7979|-0.9379|-1.3172|-0.8331|-0.7231|-0.9598|-0.7359|-0.7922|-0.807|-0.697|-0.897|-0.8857|-1.0716|-0.757|-0.527|-0.367|-0.287||-0.237|-0.357|-0.607|-0.8385|-0.5869|-0.6469|-0.6269|-0.7956|-0.6846|-0.7891|0.0633|0.2333|0.2633|0.3933|0.3733|0.1633|0.2033|0.2933|0.2633|0.5833|0.6033|0.5733|0.6533|0.6433|0.6433|0.4333|0.6433|0.5033|0.7133|0.8433|0.7333|0.6633|0.8433|0.8533|0.8733|0.9733|1.0633|0.805|0.9496|0.9472|0.9818|0.7788|0.9288|0.9828|1.1802|-0.2336|-0.4636|-0.5436|-0.6536|-0.8436|-0.5536|-0.4136|-0.7636|-0.4836|-0.5036|-0.2836|-0.2936|-0.4136|-0.5136|-0.6936|||||||-0.5872|0.0439|0.1039|0.2039|0.3839|0.1639|0.2039|0.3439|0.4939|0.6339|0.5139|0.6039|0.7439|0.9187|0.8957|0.7557|1.0569|-0.1855|-0.2555|-0.4455|-0.4355|-0.4655|-0.5955|-0.9555|-1.0055|-0.7837|-0.8435|-0.6417|-0.6993|-0.7465|-0.564|-0.5904|-0.5204|-0.5604|-0.7812|-0.5902|-0.7022|-0.6591|-0.726|-0.656|-0.576|-0.646|-0.536|-0.586|-0.656|-0.786|-0.7194|-0.6394|-0.8494|-0.9244|0.0882|0.2982|0.2682|0.2882|0.7682|0.9082|0.8082|0.9682|1.0282|1.1682|1.0882|1.6182|0.7182|-0.3244|-0.3444|-0.5444|-0.7644|0.1287|0.1387|||0.3887|0.6487|-0.1499|-0.3499|-0.4199|-0.5799|-0.5099|-0.6699|-0.7399|-1.0769|-0.8246|-0.8146|-0.4546|-0.4046|-0.4946|-0.5846|-0.7146|-0.8299|-0.7964|-0.8364|-0.8909|-0.976|-0.8|-0.72|-0.83|-0.95|-1.0593|-0.9493|-1.2323|-1.2464|-1.2164|-1.3209|-1.341|-1.621|-1.8388||||-1.3509|-1.4503|-1.4711|-1.8209|-1.8756|0.1274|1.0574|0.6274|0.5974|0.8674|1.0074|0.5474|1.1974|1.1374|0.9874|1.3974|1.5974||1.5289|1.3377|1.0177|0.9477|0.8677|0.7477|1.4677|1.3243|1.5655|1.1555|1.1655|1.2555|1.3291|1.0991|1.4046|0.9146|-0.2449|-0.2949|-0.3449|-0.5649|-0.6549|-0.3749|-0.5549|-0.7649|-0.4549|-0.9149|-0.7095|0.2746|0.3046
07314|101007|/equities/guangan|SHANGHAICOMP||-0.343|-0.503|-0.493|-0.647|-0.4731|0.06|0.13|0.24|0.32|-0.0131|-0.1031|-0.2531|-0.3531|-0.417|-0.32|-0.2842|-0.3142|-0.2242|-0.1642|-0.1442|-0.1942|-0.2142|-0.1642|-0.1542|-0.0942|-0.0642|-0.0642|-0.0942||-0.2442|-0.2167|-0.2267|-0.2767|0.0323|0.0623|0.1423|0.1223|0.1523|0.1723|0.2123|0.2647|0.2347|0.2499|0.2199|0.1799|0.2599|0.2103|0.1903|0.1946|0.2133|0.222|0.212|0.2276|0.2176|0.2276|0.278|0.255|0.2533|0.2533|0.2233|0.2833|0.189|0.199|0.235|0.2419|0.1919|0.2092|0.2118|0.2018|0.1918|0.2118|0.2718|0.2367|0.2867|0.2762|-0.0536|-0.0936|-0.1536|-0.2536|-0.1799|-0.1899|-0.2325|-0.1954|-0.1754|-0.2047|-0.1465|-0.1765|-0.1856|-0.1356|||||||-0.1256|-0.1656|-0.1456|-0.1556|-0.1356|-0.1656|-0.1056|-0.1056|-0.0956|-0.1156|-0.1256|-0.1056|-0.1056|-0.0956|-0.1056|-0.1356|-0.0856|-0.0856|-0.0756|-0.1056|-0.1156|-0.1256|-0.1156|-0.1356|-0.1856|-0.2256|-0.2522|-0.2387|-0.1945|-0.1845|-0.1745|-0.2245|-0.1879|-0.1979|-0.2902|-0.1763|-0.2463|0.0768|0.1268|0.1168|0.1768|0.2068|0.2629|0.2618|0.2254|0.2054|0.2486|0.2714|0.2614|0.1814|0.2014|0.2514|0.2814|0.2714|0.2514|0.2914|0.2814|0.3414|0.3214|0.3314|0.3014|0.3014|0.2514|0.2714|0.3014|0.3714|0.3814|0.4014|0.5014|||0.4444|0.4458|-0.0886|-0.1186|-0.1586|-0.1849|-0.1884|-0.2032|-0.1632|-0.1932|0.0181|0.0181|0.1281|0.1381|0.1281|0.1681|0.2381|0.2442|0.2142|0.2696|0.1596|0.1496|0.2096|0.1296|0.1596|0.215|0.155|0.1654|0.1662|0.1795|0.1626|0.1626|0.198|0.1931|0.2439||||-0.0482|-0.1282|-0.1482|-0.1582|-0.1418|-0.1713|-0.1113|-0.1108|-0.0708|-0.0508|-0.0708|-0.1008|-0.1008|-0.1108|-0.1108|-0.1208|-0.1536||-0.1457|-0.1231|-0.139|-0.149|-0.1647|-0.1608|-0.1605|-0.1224|-0.1324|-0.1224|-0.1524|-0.1897|-0.1597|-0.1697|-0.1097|-0.1897|-0.1639|-0.186|0.0595|0.0695|0.0495|0.1195|0.1398|0.1363|0.1309|0.1209|0.0709|0.0909|0.1009
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP||-2.1911|-2.9811|-2.5659|-2.9988|-2.4578|-2.1932|-2.7981|-2.0081|-2.4224|-1.8444|-1.5244|-2.0144|-1.8843|-2.4835|0.7596|0.9796|1.1296|1.2696|1.3996|1.6596|-1.0035|-1.1535|-1.3886|-1.5661|-1.5006|-1.2806|-1.4415|-1.0615||-1.0415|-1.3415|-1.3859|-1.7414|-1.399|-1.459|-1.199|-1.199|-1.069|-1.359|-1.059|-1.109|-0.999|-0.769|-0.969|-1.289|-2.539|1.056|1.166|1.696|1.356|1.436|2.156|2.3856|1.0656|1.9482|0.6682|0.4082|0.4482|0.7382|0.8411|0.6811|0.7611|0.8397|0.8016|0.9425|0.8525|0.8825|0.9525|1.1721|1.0116|0.8616|0.9816|0.8716|-0.2283|-0.5183|-0.6883|-0.7784|-0.6684|0.4516|0.5116|0.6516|0.6016|0.7816|0.7916|0.9416|0.7716|1.0016|0.8242|0.8521|||||||0.9925|0.6825|0.7825|0.8625|0.8625|0.6925|0.6325|0.6525|0.7225|0.8025|0.7825|0.8225|1.0725|1.0117|0.8706|0.8206|1.0406|1.0114|1.0455|1.0575|1.3025|1.2142|-0.324|-0.694|-0.894|-0.7889|-0.7106|-0.6306|-0.7799|-0.6299|-0.5299|-0.5299|-0.5599|-0.5599|-0.7506|-0.6342|-0.764|0.1115|0.2415|0.2515|0.2215|0.3615|0.3015|0.2615|0.2815|0.4015|0.5515|0.7315|0.6615|0.5915|0.6215|0.9115|0.9915|-0.302|-0.252|-0.352|-0.642|-0.412|-0.682|-0.522|-0.362|-0.552|-0.572|-0.802|-0.622|-0.942|-1.082|-1.1252|-1.2052|||0.228|0.368|0.708|0.528|0.578|0.928|1.0062|0.949|1.0069|0.6969|0.7069|0.4869|0.8569|0.761|0.661|0.841|0.8941|0.7941|0.9005|0.7925|0.7125|0.7325|-0.1156|-0.1656|-0.5056|-0.6556|-0.8556|-0.8288|-1.0532|-0.9952|-1.1283|-1.2258|-1.1958|-1.5367|-1.7061||||-1.0248|-1.2044|-1.4347|-1.2327|-1.0531|0.1066|0.7566|0.5066|0.2966|0.5166|0.7166|0.6066|1.0366|0.7766|0.7966|0.9891|1.1129||0.9148|1.1113|0.9579|1.0879|0.9257|0.8057|0.9757|0.9957|1.0427|1.1112|1.0992|0.9192|0.7392|0.6192|0.9392|0.6892|0.8392|0.9492|1.0292|0.8592|0.6892|1.0992|0.9992|1.1292|1.2092|1.4592|0.3192|0.9092|0.5792
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP||-0.9488|-1.3421|-1.2282|-1.3287|-1.2331|-0.9266|-1.2019|-0.9941|-0.9145|-0.6745|-0.7045|-0.8445|-0.976|-0.9654|-0.6653|-0.5553|0.195|0.375|0.355|0.485|0.555|0.345|0.355|0.315|0.475|-0.2462|-0.2762|-0.0662||-0.2362|-0.3462|-0.4962|-0.6064|-0.4943|0.03|0.11|0.12|0.18|0.2|0.24|0.26|0.25|0.32|0.34|0.25|0.52|0.61|0.65|0.74|0.72|0.68|0.84|0.9576|0.8176|0.7676|0.9776|0.8176|1.0276|0.9876|1.0376|1.0976|1.5764|0.8764|1.1657|0.5157|0.5957|0.7457|0.7857|0.8057|0.7257|0.6957|0.6557|0.5257|0.6057|1.0785|-0.1107|-0.2707|-0.4107|-0.5707|-0.3907|-0.4307|-0.3507|-0.4007|-0.3107|-0.3307|-0.3007|-0.4607|-0.3807|-0.4107|||||||-0.4807|-0.6207|-0.4107|-0.4307|-0.5307|-0.6734|0.1015|0.2215|0.3715|0.0715|0.0815|0.2215|0.4315|0.4015|0.2515|0.2315|0.5115|-0.2795|-0.2395|-0.2695|-0.2695|-0.2295|-0.2695|-0.5095|-0.6095|-0.4295|-0.4895|-0.3895|-0.3595|-0.2595|-0.2995|-0.4895|-0.4852|-0.4452|-0.5487|-0.5377|-0.6089|-0.638|-0.588|-0.6851|-0.7389|-0.6382|-0.6582|-0.4782|-0.6082|-0.6282|-0.7282|-0.5282|-0.7782|-0.6782|-0.4382|-0.5082|-0.5882|-0.6482|-0.6486|-0.7032|-0.6132|-0.5832|-0.7232|-0.7032|-0.6532|-0.7032|-0.5232|-0.7232|-0.8332|-0.7932|-0.8132|-0.8572|-1.0975|||-1.2052|-1.1718|-1.2289|-1.2257|-1.5504|0.6943|0.7735|1.1375|1.0086|0.7141|0.1841|0.2741|0.5641|0.3741|0.3041|0.2841|0.3541|0.3041|0.4741|0.3741|0.3641|0.4032|-0.0543|-0.1543|-0.1243|-0.1543|-0.1843|-0.1543|-0.2843|-0.2243|-0.2643|-0.3843|-0.2843|-0.2743|-0.2443||||-0.2743|-0.3943|-0.3943|-0.5243|-0.4172|-0.5218|-0.4502|-0.4163|-0.525|-0.3319|-0.4068|-0.444|-0.4397|-0.4373|-0.4719|-0.3568|-0.4494||-0.5205|-0.3165|-0.3665|-0.4513|-0.4633|-0.4233|-0.3233|-0.2933|-0.3933|-0.3133|-0.3033|-0.4533|-0.5008|-0.5647|-0.4666|-0.4857|-0.4527|-0.5247|-0.4246|0.0315|0.0415|0.2115|0.1315|0.2315|0.2915|0.2715|0.2715|0.4015|0.4715
07317|102967|/equities/ellington-elec|SHANGHAICOMP||-0.38|-0.91|-1.04|-1.3157|-1.1374|-0.852|-1.01|-0.7985|-0.5785|-0.3585|-0.3285|-0.6185|-0.7485|-1.1091|-0.7156|-0.6456|-0.6888|-0.5925|-0.547|-0.617|-0.487|-0.627|-0.6453|-0.6794|-0.4394|-0.3094|-0.2294|-0.0994||-0.0694|-0.3794|-0.4694|-0.5904|-0.5355|-0.5855|-0.4855|-0.5494|-0.4694|-0.6154|-0.5123|-0.4323|-0.3923|-0.3923|-0.3423|0.109|0.049|0.049|0.049|0.319|0.349|0.309|0.489|0.439|0.359|0.239|0.409|0.259|0.319|0.519|0.6054|0.5235|0.5935|0.6575|0.5552|0.574|0.544|0.634|0.6412|0.7348|0.7609|0.5109|0.6209|0.6809|0.9549|-0.1725|-0.4025|-0.4825|-0.5625|-0.6745|-0.6559|0.2086|0.2686|0.3786|0.4286|0.5186|0.4515|0.5017|0.4651|0.4533|||||||0.4033|0.1133|0.1433|0.2333|0.2933|0.1233|0.1133|0.1533|0.2433|0.2833|0.3133|0.3733|0.4833|0.5268|0.4968|0.4768|0.6559|0.5799|-0.0606|-0.1506|-0.1406|-0.2206|-0.4006|-0.5506|-0.6606|-0.5838|-0.6482|-0.4883|-0.6407|-0.6364|-0.5164|-0.6427|-0.6257|-0.5157|-0.705|-0.5732|-0.5032|-0.3132|-0.3332|-0.3032|-0.4832|-0.4032|-0.5332|-0.6132|-0.6032|-0.7164|-0.6655|-0.4855|-0.6255|-0.7455|0.0281|0.3281|0.3881|0.6081|0.6681|0.7104|0.4504|0.6004|0.4404|0.5804|0.6904|0.6204|0.8224|0.6834|0.7134|0.6434|0.2434|0.3534|0.1934|||0.3334|0.5134|0.7234|0.5534|0.5034|0.6034|0.7334|0.5934|0.6977|0.5377|0.6477|0.4677|0.6877|0.6577|0.7331|0.8159|0.9216|0.7716|0.7816|0.6716|0.5516|0.6116|0.6316|0.8216|1.2088|-0.4447|-0.6147|-0.5947|-0.7788|-0.7248|-0.7963|-0.758|-0.778|-0.9996|0.3855||||0.4455|0.2455|0.3655|0.3255|0.4855|0.4755|0.8155|0.6347|0.5347|0.8247|0.3047|0.2247|0.5047|0.3747|0.3247|0.5747|0.567||0.5107|0.5578|0.4178|0.4178|0.4278|0.3878|0.5078|0.5578|0.5917|0.6104|0.5247|0.627|0.377|0.237|0.367|0.177|0.257|0.277|0.407|0.317|0.167|0.397|0.407|0.397|0.4624|0.4024|0.2824|0.3524|0.3024
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP||-2.8752|-3.8075|-3.6267|-3.8851|-3.9508|-3.2733|-3.6992|-3.4705|-2.9205|-1.7305|-0.0405|-1.1805|-2.5005|-3.2676|-1.6476|-1.8233|-1.4793|-1.2493|-1.0393|-1.3893|-1.2493|-1.4193|-1.2393|-1.7093|-1.3993|-1.0193|-1.2893|-1.2193||-1.8593|-2.4193|-2.8561|-2.6217|-2.7017|-2.5622|-2.2622|-2.6633|0.6194|2.4494|-0.5389|-0.4989|-0.6089|-0.7489|-1.0489|0.3494|1.1794|1.2594|0.9894|1.3594|1.0094|0.9194|1.2994|1.4747|1.3728|1.3078|1.2678|1.1878|1.2178|1.4978|1.1578|0.9078|1.1278|1.1278|1.3744|1.3782|1.1282|1.2682|1.4314|1.2389|1.2841|1.3616|1.63|-0.3087|-0.4087|-0.1987|-0.3187|-0.2987|-0.6887|-1.6087|0.5809|0.4209|0.5109|0.8909|0.7609|0.3209|0.5809|0.4409|0.4609|0.4309|||||||1.3809|0.8009|0.7809|0.7809|0.8009|0.7609|0.8509|0.9909|1.0799|0.9199|0.9699|1.0499|1.1499|1.1699|1.0961|1.2061|1.3832|1.3134|1.5843|1.5748|1.2648|1.5348|1.1948|0.6048|0.1748|0.4548|0.6148|0.7448|1.1348|1.3648|-0.4049|-0.8849|-0.6549|-0.8249|-0.8949|-0.6649|-0.9749|-0.6749|-0.8249|0.1536|0.4336|0.6136|0.6136|0.6036|0.7236|0.6436|0.6433|0.6966|0.6104|0.5504|0.6004|0.7104|0.7289|0.7829|0.6829|0.7529|0.6329|0.7129|0.7503|0.8222|0.8949|0.8191|0.9128|1.0586|1.2142|-0.3227|-0.6327|-0.6727|-1.0227|||-0.8612|-0.8907|-0.9506|-0.8706|-0.8106|-0.5506|-0.4906|-0.5906|0.1878|0.4078|0.4478|0.3978|0.7078|0.4678|0.2678|0.5378|0.5278|0.5978|0.5578|0.6178|0.7078|0.7678|0.7578|-0.2206|-0.1006|-0.2206|-0.3506|-0.2206|-0.4006|-0.4006|-0.5906|-0.6906|-0.4306|-0.3406|-0.4106||||-0.6306|-0.9306|-1.1106|-1.2006|-1.0638|-1.1494|-0.9193|-0.863|-0.855|-0.7822|-0.8422|-0.7922|-0.7622|-0.9222|-1.2239|-0.8639|-1.1139||-1.1545|-0.9768|-1.1168|-1.3898|0.0237|0.1037|0.3437|0.4437|0.3837|0.8437|0.6037|0.1937|0.5337|0.7737|1.0137|1.2637|0.8537|0.8137|0.9537|0.6137|0.4437|0.7537|0.6637|0.7137|0.7437|0.6937|0.4237|0.6437|0.5837
07319|100614|/equities/guanhao|SHANGHAICOMP||-0.2488|-0.4588|-0.4788|-0.6125|-0.4836|-0.4276|0.0239|0.1639|0.2539|0.3539|-0.0825|-0.2425|-0.2825|-0.3759|-0.2592|-0.2392|-0.2529|-0.2261|-0.1705|-0.1505|-0.1305|-0.1505|-0.1305|-0.1305|-0.0705|-0.0305|-0.0405|-0.0405||-0.0705|-0.1105|-0.1905|-0.2302|-0.2067|-0.2256|-0.1856|-0.2276|-0.2039|-0.1739|-0.1239|-0.0939|-0.1239|-0.1339|-0.1839|0.0027|0.0627|0.0927|0.0527|0.0827|0.1027|0.0927|0.1127|0.1527|0.1127|0.1527|0.1827|0.1554|0.1785|0.1612|0.1412|0.1512|0.1612|0.1812|0.2038|0.1738|0.1438|0.1438|0.1738|0.1838|0.1538|0.1838|0.2238|0.2432|0.2652|-0.0162|-0.1062|-0.0662|-0.0962|-0.2362|-0.2183|-0.2146|-0.1746|-0.1246|-0.1546|-0.1846|-0.0946|-0.1546|-0.1146|-0.1146|||||||-0.0346|-0.0946|-0.1146|-0.0846|-0.0546|-0.0546|-0.0546|-0.0546|-0.0446|-0.0446|-0.1246|-0.1246|-0.0946|-0.1146|-0.2046|-0.1646|-0.1246|-0.1146|-0.0846|-0.1546|-0.2546|-0.227|-0.187|-0.187|-0.277|-0.2689|-0.2837|-0.2239|-0.2139|-0.2039|-0.1139|-0.1439|-0.1039|-0.1139|0.0425|0.0525|0.0425|0.0425|0.0725|0.0925|0.1325|0.1425|0.1625|0.1625|-0.0041|-0.0541|-0.0441|-0.0741|-0.1341|-0.1441|-0.1541|-0.1341|-0.1741|-0.1941|-0.1841|-0.1741|-0.2198|-0.1753|-0.1653|-0.1553|-0.1253|-0.1053|-0.1153|-0.1053|-0.1753|-0.1953|-0.1553|-0.1553|-0.2153|||-0.1953|-0.2153|-0.2065|-0.1871|-0.1771|-0.1771|-0.1671|-0.1471|-0.2371|-0.2348|-0.2597|-0.3233|-0.2433|-0.2233|-0.2933|-0.3241|-0.2994|-0.3139|-0.2851|-0.3051|-0.3159|-0.2798|-0.2287|-0.2287|-0.2087|-0.1987|-0.2387|-0.2087|-0.2401|-0.2401|-0.2101|-0.2201|-0.2201|-0.2801|-0.2701||||-0.2801|-0.3401|-0.3601|-0.3701|-0.3897|-0.4047|-0.4542|-0.5268|-0.1829|-0.2529|-0.3229|-0.3375|-0.2909|-0.3309|-0.381|-0.3234|-0.2934||-0.2134|-0.1034|-0.3034|-0.3434|-0.3855|-0.3406|-0.2755|-0.1655|-0.2055|-0.1755|-0.2255|-0.2755|-0.2455|-0.3155|-0.1255|-0.3255|-0.3148|0.0076|0.1076|0.1476|0.1076|0.1876|0.2576|0.3076|0.3276|0.2576|0.2576|0.3376|0.3242
07320|100796|/equities/dongyangguang|SHANGHAICOMP||1.3496|1.3373|1.2415|-0.2663|-0.5963|-0.5263|-0.5963|-0.7677|-0.6766|-0.5878|-0.4878|-0.5378|-0.5678|-0.5848|-0.4999|-0.4899|0.1262|0.2562|0.2362|0.3162|0.2962|0.1562|0.1862|0.2562|0.3662|0.4862|0.5262|0.5662||0.8462|0.6282|0.3482|0.1782|0.2482|0.3482|0.2782|0.3382|0.4282|0.3382|0.3882|0.4082|0.3782|0.3882|0.3882|0.2882|0.2482|0.3282|0.3282|0.3982|0.2582|0.2682|0.3682|0.3482|0.3082|0.3282|0.3682|0.3282|0.3882|0.4182|0.3582|0.2882|0.3782|0.3582|0.3682|0.4182|0.2782|0.2782|0.2982|0.3782|0.4382|0.5682|0.6382|0.7395|0.9178|0.6767|-0.2334|-0.3834|-0.5034|-0.5843|-0.5569|-0.563|-0.5157|-0.5966|-0.5484|-0.3084|0.1674|0.0674|0.1274|0.0974|||||||0.2074|0.1474|0.0674|0.1074|0.2474|0.1274|0.1674|0.2474|0.2774|0.1874|0.2174|0.2474|0.2874|0.3074|0.1174|0.1174|0.1874|0.2674|0.3174|0.3174|0.3674|0.5974|0.6647|-0.1659|-0.5159|-0.5752|-0.5439|-0.4339|-0.4208|-0.4208|-0.3708|-0.4747|-0.3932|-0.2732|0.118|0.208|0.258|0.328|0.328|0.378|0.3438|0.3538|-0.0532|-0.1132|-0.2232|-0.2932|-0.3132|-0.3332|-0.5532|-0.5771|-0.5361|-0.4661|-0.4561|-0.4061|0.1211|0.3711|0.3943|0.469|0.409|0.4231|0.4031|0.4531|0.5012|-0.2061|-0.1861|-0.2761|-0.3361|-0.3461|-0.4961|||-0.4161|-0.4161|-0.3661|-0.2661|-0.3061|-0.4661|-0.4691|-0.4191|-0.4591|-0.5555|-0.5598|-0.649|-0.5666|-0.4766|-0.6266|-0.5666|-0.6233|-0.705|-0.5216|-0.5385|-0.4585|-0.5085|-0.5032|-0.5533|-0.5065|-0.4965|-0.4065|-0.3265|-0.6165|-0.6365|-0.6065|-0.7065|-0.6228|-0.7119|-0.5619||||-0.6019|-0.7319|-0.6319|-0.7719|-0.7656|-0.6223|-0.6099|-0.6811|-0.5709|-0.5741|-0.6216|-0.7096|-0.7253|-0.6238|-0.6582|-0.6482|-0.6782||-0.5382|-0.3082|-0.3182|-0.5682|-0.7698|-0.6207|-0.3507|-0.5407|-0.5507|-0.4007|-0.4507|-0.6907|-0.7447|-0.8789|-0.7731|-0.8131|-0.7378|0.1227|0.2527|0.1227|0.2727|0.3827|0.3027|0.3627|0.3327|0.4427|0.6327|0.5484|0.5584
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP||-1.5648|-2.6748|-2.6848|-3.3516|-2.725|0.6167|0.7267|1.2467|1.9267|2.1967|-0.685|-1.635|-1.985|-2.6914|1.0077|1.2377|1.3077|1.5577|1.8577|1.4966|1.6941|1.5046|0.9846|0.9646|1.3746|1.6246|-0.728|-0.538||-0.528|-0.478|-0.958|-1.1492|-1.0375|-0.932|-0.802|-1.102|-0.962|0.1264|0.3564|0.3164|0.1964|0.4964|0.2464|0.3664|0.6864|0.6764|0.5664|0.8164|0.9764|1.1264|1.0864|1.0864|1.1264|1.0964|1.3457|0.8457|1.0257|1.3354|-0.0867|-0.1967|-0.0867|-0.5367|-0.5267|-0.5667|-0.3167|-0.2867|-0.3367|-0.4867|-0.8667|-1.3067|-1.3667|-1.1367|-0.2367|-0.5367|-0.8367|-0.8267|-1.0167|-1.5367|0.1132|0.2232|0.2832|0.6632|0.6532|0.5032|0.7132|0.6332|0.7832|1.0532|||||||1.1832|1.1832|0.9632|1.1732|1.1832|0.9332|1.1432|1.3932|1.4632|1.1832|0.8332|0.9832|1.2632|1.4032|1.3632|1.2932|1.5032|1.8432|2.291|1.8777|2.0873|2.2196|2.5726|2.0726|1.4326|-0.1054|-1.5454|0.6726|0.5026|0.5726|0.9726|0.7826|0.7826|0.5626|0.5326|0.9626|0.8626|0.9826|1.0826|1.3826|1.6226|1.5126|1.6026|1.7526|1.8979|1.5079|1.7579|-0.381|-1.761|-1.343|-1.343|-1.423|-1.283|-1.373|-1.5316|0.194|0.174|0.434|0.624|0.924|0.844|1.304|1.234|1.544|2.154|2.1373|2.7642|-0.503|-1.783|||-1.8325|-0.6525|-0.4925|-0.3825|-0.2525|-0.2525|-0.3325|-0.2625|-1.1525|-0.7525|-0.6525|-0.4625|-0.6525|-0.6625|-1.5525|0.3208|0.4208|0.8908|0.8908|1.0308|1.0008|1.1208|1.714|1.2594|1.0094|0.9794|0.9294|1.2494|1.1194|-0.4011|-0.3911|-0.5411|-0.3111|-0.6711|-0.6811||||-0.8411|-0.8711|-1.2711|-1.5111|-1.6167|-1.5034|-1.2834|-1.4682|-1.1528|-1.2728|-1.3682|-1.5637|-1.2837|-1.3137|-1.1637|-0.7937|-1.2037||-1.3237|-1.0837|-1.6437|-1.6574|-1.9324|-1.9254|-1.6745|-1.2245|-1.5845|-1.2945|-1.0645|-1.7245|-1.7645|-1.9756|-1.8872|-2.0952|-2.111|0.2682|0.9382|1.3382|1.1882|1.5582|1.9382|2.3882|2.6242|2.3742|2.9742|3.1299|2.2376
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP||-1.2246|-1.9146|-2.4646|-3.8446|-3.6991|-3.1701|-3.3186|-2.9643|-1.8543|-1.2343|-1.2443|-1.7643|-1.6843|-1.7043|-0.7543|-0.9543|-1.2743|-0.6043|-0.8043|-0.6143|-0.4643|-1.3443|-1.9043|-2.0243|-1.5843|-1.2543|-0.8543|-0.7343||-0.1243|-0.2443|-1.6643|-1.5344|-1.1344|-1.2144|-1.3844|-1.7178|-1.4598|-1.9367|-1.4877|-1.4377|-1.8377|-1.3777|-0.9577|-0.9477|-0.9677|-1.1677|-1.6077|-1.3889|-1.3784|-1.4391|-1.1791|-1.2291|-1.6144|0.1356|0.5556|0.3556|0.8556|1.2056|1.1256|0.9456|1.4156|1.5237|1.4543|1.7308|1.6808|1.7521|1.8998|2.3616|-0.306|-0.846|-0.526|-0.546|-0.286|-0.846|-1.796|-2.0629|-1.9929|-2.148|-1.438|-2.048|-2.0589|-1.8952|-1.9052|-1.2152|-1.0952|-1.8952|-1.9152|-1.9752|||||||-1.6252|-1.5052|-2.0052|-1.4852|-0.9852|-1.8552|-1.8014|-1.8613|-1.7152|-1.9052|-1.8952|-1.4452|-1.0852|-1.0552|-1.3152|-1.4952|-0.9052|-1.2652|-1.3352|-1.6752|-1.6552|-1.3152|-1.5752|-2.2852|-2.0452|-1.9994|-2.3124|-1.8428|-2.0278|-2.234|-1.6719|-2.0588|-2.0997|-2.1512|-2.1387|-1.5358|-1.7282|-1.6582|-1.3482|-1.1782|-1.0882|-1.3282|-1.3482|-1.1482|-1.5882|-1.9982|-1.6582|-1.6882|-2.4082|-2.2575|-2.5072|-2.4172|-2.5776|-2.6045|0.2949|1.4549|1.2549|1.5149|1.3349|1.1649|2.4149|2.1149|2.3549|2.8249|-1.0176|-2.3776|-2.5976|-1.9676|-2.1776|||-2.5576|-2.1576|-2.0276|-1.7076|-1.6576|-2.4876|-2.0076|-2.1076|-2.7176|0.4949|1.0649|2.0849|2.7449|4.0545|-1.4637|-2.4537|-2.2005|-2.4401|-2.5986|-1.7884|-2.0355|-1.9031|-1.8245|-1.9531|-2.2723|-1.8794|-1.7723|-1.6794|-2.1437|-1.7366|-2.0009|-2.7651|-2.2151|-2.708|-3.0207||||-2.5421|-2.8921|-2.7593|-3.4307|-2.5143|-3.0088|-2.8014|-1.8542|-0.9756|-1.4184|-1.3756|-2.1184|-2.0247|-1.639|-1.5247|-2.0462|-1.8462||-2.5381|-1.7096|-1.7596|-2.0881|-2.3046|-2.1332|-1.1332|-1.0832|-1.1903|-1.0974|-1.1046|-2.2189|-2.521|-2.6167|-2.0524|-2.3381|-2.6921|-2.0826|-2.4552|-2.3055|-2.6503|-2.0218|-2.5042|-2.8508|-2.48|-2.6596|-3.2798|-2.5901|-2.2258
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP||-0.7048|-1.0348|-0.8252|-1.0344|-0.847|-0.7051|0.1108|0.3408|0.4608|0.6408|-0.1856|-0.4156|-0.5056|-0.6934|-0.492|-0.4062|0.1225|0.1925|0.2025|0.3025|0.2756|0.2156|0.2356|0.1756|0.2656|0.3456|-0.035|-0.085||-0.245|-0.255|-0.285|-0.305|0.0556|0.1156|0.2056|0.0956|0.1156|0.1756|0.2356|0.2556|0.1856|0.1956|0.1456|0.0856|0.1556|0.2656|0.1656|0.2356|0.2256|0.1656|0.1856|0.2311|0.1911|0.2063|0.2063|0.2165|0.1765|0.2291|0.222|0.1954|0.2135|0.224|0.252|0.2249|0.1949|0.2049|0.2349|0.2572|0.2321|0.2521|0.3097|0.2997|0.2962|-0.0342|-0.0942|-0.0942|-0.2042|-0.3342|-0.2953|-0.3311|-0.2731|-0.1831|-0.2031|-0.2343|-0.2304|-0.2712|-0.2718|-0.2747|||||||-0.1947|-0.2547|-0.2716|-0.2833|-0.2733|-0.328|-0.3589|-0.2963|-0.2863|-0.2863|-0.3663|-0.3663|-0.4085|-0.4278|-0.4621|-0.536|-0.386|-0.476|-0.4203|-0.4803|-0.5954|0.1014|0.2914|0.2914|0.2514|0.1614|0.2614|0.1814|0.2514|0.2014|0.1414|0.1514|0.1514|0.1614|0.0714|0.2414|0.1614|0.1814|0.1514|0.2014|0.2414|0.2414|0.2494|0.2785|0.3135|0.2435|0.2733|0.2619|0.206|0.206|0.206|0.236|0.2239|0.2439|-0.0583|-0.0683|-0.0983|-0.0683|-0.0583|-0.0983|-0.1083|-0.1283|-0.1083|-0.0683|-0.1083|-0.1483|-0.1483|-0.2183|-0.3183|||-0.3032|-0.2832|-0.2715|-0.2215|-0.2515|-0.2466|-0.2566|-0.2466|-0.3066|-0.2866|-0.3168|-0.3928|0.0918|0.0618|0.0318|0.1018|0.2018|0.2418|0.3118|0.2118|0.2318|0.2418|0.3118|0.2718|0.3618|0.4018|0.3818|-0.0481|-0.1381|-0.1181|-0.1981|-0.2981|-0.2781|-0.2881|-0.1881||||-0.2681|-0.3881|-0.0981|-0.2881|-0.2581|-0.3681|-0.2974|-0.3203|-0.3003|-0.2403|-0.3003|-0.2803|-0.3603|-0.4003|-0.5157|-0.3305|-0.4009||-0.4095|-0.3557|-0.3757|-0.4057|0.091|0.211|0.271|0.361|0.5273|-0.2416|-0.3016|-0.3452|-0.3352|-0.3652|-0.2352|-0.3952|0.1094|0.1694|0.2294|0.1894|0.1294|0.2694|0.2977|0.3282|0.2752|0.2975|0.2175|0.2607|0.2107
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP||-3.6666|-3.4466|-4.4066|-6.7466|1.3604|3.1504|3.3104|0.6204|1.5704|2.6204|3.3804|4.0804|4.6504|1.8404|2.6904|2.2804|2.3504|2.8104|3.4704|3.0485|3.2064|3.17|3.2766|2.9552|2.4752|2.5352|3.5559|3.0561||-0.5504|-1.0804|-1.6804|-1.847|-1.5628|-1.8728|-1.5628|-2.0541|-1.7441|-1.9501|-2.1021|-1.9801|-2.2678|-1.7611|-1.6611|0.3073|0.7573|0.9373|0.8973|0.9773|1.6773|1.8773|1.9273|1.8173|1.5873|1.9073|2.0773|1.7073|2.0173|2.0073|2.1273|2.1073|2.6273|3.433|2.053|2.223|2.313|2.453|2.383|2.933|2.523|2.903|3.993|3.4558|-0.7087|-1.0587|-1.9887|-2.0887|-1.3287|-2.3187|-2.3181|-2.2871|-2.6335|-2.3179|-2.5991|-2.4729|-2.5489|-2.1589|-2.6889|-2.6789|||||||-2.7989|-2.4889|-3.2189|-4.0268|-2.2502|-2.6202|-2.9129|-2.679|-2.099|-1.979|-3.039|-2.339|-2.229|-1.699|-2.649|-1.519|-0.659|-0.629|-1.819|-2.489|-2.829|-2.559|-3.029|-3.4956|-2.9556|-2.2856|-2.7502|-2.3302|-2.5875|-1.3075|-1.4775|-1.5775|-1.7875|-1.6975|-2.2649|-1.7983|-2.128|-2.0998|-1.7598|-1.5098|-1.1798|-1.4998|-1.3598|-0.7798|-0.9798|-1.8598|-1.5098|-1.5098|-2.2198|-1.1898|-1.8198|-2.5298|-2.3064|-2.4939|-2.8914|-2.717|-3.1711|-3.2925|-3.434|-4.3462|-4.016|-2.9792|-2.0392|-2.0292|-2.7892|-3.0392|-2.6992|-2.5592|-3.6992|||-3.8998|-3.3898|-3.2198|-2.1598|-1.6298|-1.9998|-3.0298|-2.9598|-3.3598|-3.8316|-3.8107|-2.9407|-3.3407|-4.1935|-3.8651|-3.2751|-4.0651|-4.8955|-4.0456|-4.0956|-4.6057|-3.5057|-3.8457|-4.3161|-4.4709|1.4555|2.0655|3.1255|3.8755|4.9352|4.5461|4.4227|4.9466|5.7396|-1.2662||||-1.9262|-2.1062|-3.7362|-4.3504|-3.3604|-4.2195|-3.4795|-4.2137|-4.0965|-3.6635|-4.4935|-3.7035|-4.7668|-4.5478|-4.9633|-3.9933|-3.9333||-5.5933|-5.4325|2.2722|2.2622|1.6022|1.8822|1.8022|2.1722|3.0822|3.1222|2.6722|2.2722|2.6222|3.2822|2.2022|3.1022|4.5722|3.1322|3.2822|3.0822|4.1222|5.3198|3.8898|3.5298|3.7898|3.8498|3.4098|3.0398|3.9198
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP||-0.146|-0.246|-0.246|-0.326|-0.2558|-0.212|-0.191|-0.121|-0.101|-0.041|-0.051|-0.111|-0.151|-0.1938|-0.1344|-0.1251|-0.1274|-0.1055|-0.0966|-0.0866|-0.0866|-0.1166|-0.1045|-0.1254|-0.0954|-0.0654|-0.0454|-0.0454||-0.0654|-0.0754|-0.1054|-0.1197|-0.1185|-0.1187|-0.0887|-0.1293|-0.1126|-0.1035|-0.0735|-0.0535|-0.0735|-0.0735|-0.0835|-0.1223|-0.0923|-0.0923|0.0136|0.0336|0.0436|0.0136|0.0336|0.0536|0.0536|0.0536|0.0836|0.0736|0.0936|0.0836|0.0736|0.0736|0.0836|0.0836|0.0836|0.0736|0.0736|0.1142|-0.0114|-0.0114|-0.0314|-0.0514|-0.0314|-0.0414|-0.0314|-0.0214|-0.0314|-0.0514|-0.0814|-0.1414|-0.0901|-0.0782|-0.0922|-0.0763|-0.0689|-0.0825|-0.0644|-0.0867|-0.0892|-0.0822|||||||-0.0749|-0.0849|-0.0938|-0.0994|-0.0794|-0.1101|-0.1073|-0.0773|-0.0773|-0.0573|-0.0873|-0.098|-0.0904|-0.0904|-0.1104|-0.1393|-0.1036|-0.1036|-0.0836|-0.1136|-0.1236|-0.1036|-0.1136|-0.1336|-0.1536|-0.1436|-0.1872|-0.1183|0.0354|0.0354|0.0454|0.0354|0.0454|0.0454|0.0354|0.0854|0.0754|0.0954|0.0954|0.1154|0.1482|0.1282|0.1521|0.154|0.124|0.124|0.084|0.064|0.044|0.034|0.024|0.054|0.044|0.064|0.064|0.084|0.064|0.094|0.114|-0.0676|-0.0876|-0.0276|-0.0676|-0.0776|-0.0876|-0.0976|-0.0676|-0.0876|-0.0976|||0.024|0.014|0.054|0.044|0.034|0.024|0.044|0.044|0.054|0.044|0.054|0.084|0.154|0.154|0.144|0.144|0.184|0.2054|0.1432|0.1332|0.1132|0.1232|0.1632|0.0932|0.1332|0.144|0.104|0.124|0.114|-0.0398|-0.0698|-0.0598|-0.0398|-0.0698|-0.0698||||-0.0898|-0.1698|-0.129|-0.149|-0.1708|0.0321|0.0821|0.0621|0.0921|0.1121|0.1021|0.0521|0.0721|0.0321|0.0521|0.0721|0.0621||0.0921|0.1121|0.0921|0.0721|0.1021|0.1221|0.1821|0.1582|0.1382|0.1482|0.1282|0.1282|0.1482|0.1382|0.1682|0.1382|0.1782|0.1682|0.1382|0.1682|0.1482|0.1782|0.2182|0.2082|0.1982|0.2182|0.0682|0.0782|0.0782
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP||-0.4103|-0.6703|-0.6442|-0.7106|-0.4876|-0.5011|0.0032|0.2132|0.3432|0.4487|-0.0643|-0.2143|-0.3643|-0.52|-0.2981|-0.299|0.1532|0.1732|0.2032|0.1832|0.1832|0.1832|0.1832|0.1732|0.2432|0.2795|0.2734|-0.0212||-0.1412|-0.1512|-0.2012|-0.2387|-0.2562|-0.235|-0.185|-0.2568|-0.2168|-0.2168|-0.1468|-0.1268|-0.1568|-0.1368|-0.1968|-0.2356|-0.1656|-0.1656|-0.1756|-0.1356|-0.1656|-0.2056|0.0177|0.0877|0.0877|0.1377|0.1577|0.1477|0.1677|0.1837|0.1837|0.1637|0.1996|0.2265|0.2344|0.2161|0.1961|0.2161|0.2521|0.2621|0.2601|0.2743|0.2862|-0.0451|-0.0851|-0.1051|-0.1851|-0.1868|-0.2268|-0.2574|-0.2351|-0.2455|-0.2521|-0.2486|-0.243|-0.203|-0.163|-0.213|-0.1869|-0.2069|||||||-0.1469|-0.1469|-0.1569|-0.1169|-0.1269|-0.1469|-0.1769|-0.2269|-0.2169|-0.2269|-0.2669|-0.2569|-0.2369|-0.2569|-0.3269|-0.3995|-0.3407|-0.3207|-0.2307|-0.3807|-0.4358|-0.4601|-0.3589|-0.4289|0.0503|0.0203|0.1103|0.1403|0.0703|0.0603|0.1003|0.0403|0.0703|0.1103|0.1003|0.1603|0.1903|0.2003|0.2003|0.2603|0.2939|0.3139|0.393|0.3342|0.3164|0.3164|-0.1351|-0.1651|-0.2251|-0.2528|-0.2882|-0.3029|-0.308|-0.3469|-0.4068|0.2753|0.2553|0.2453|0.2453|0.2953|0.2976|0.2876|0.2276|0.2476|0.1876|0.1576|0.1476|0.1276|0.0476|||0.1276|0.1276|0.2076|0.2476|0.2876|0.4476|-0.453|-0.5135|-0.5229|-0.6253|-0.6038|-0.7397|0.0382|0.0782|0.1182||0.5982|0.386|0.5547|0.4319|0.3984|0.2686|0.3086|0.3686|0.4472|0.4272|0.3872|0.3572|0.4172|0.5594|0.3094|0.2894|0.3794|0.4847|0.5089||||0.3957|0.435|-0.2137|-0.3337|0.0863|0.1663|0.2463|0.2668|0.2715|0.1715|0.2415|0.2015|0.2515|-0.0289|-0.1089|-0.1089|-0.1489||-0.1389|-0.1389|-0.1389|-0.2689|0.0348|0.1048|0.0948|0.1048|0.1448|0.1448|0.1648|0.1248|0.1748|0.0848|0.0748|0.0648|0.0648|0.1248|0.1248|0.1648|0.1748|0.2248|0.2548|0.2048|0.1848|0.1848|0.1748|0.2448|0.2348
07327|100732|/equities/rongtai|SHANGHAICOMP||-0.3102|-0.4502|-0.5802|-0.5552|-0.6368|-0.5793|-0.4193|-0.2493|-0.2793|-0.2893|-0.4493|-0.4702|-0.4802|-0.576|-0.4457|-0.4257|-0.3757|-0.3757|-0.4857|-0.5169|-0.3869|-0.3569|-0.4269|-0.2569|-0.0669|-0.2569|-0.4369|-0.6069||-0.7669||-0.3233|-0.5033|-0.5933|-0.7691|-0.739|-0.8258|-0.6721|-0.9577|-0.7677|-0.7936|0.2043|0.4243|0.2143|0.3143|0.2343|0.4543|0.6843|0.7543|0.6743|0.9334|0.8959|0.6983|-0.1477|-0.3577|-0.4877|-0.6877|-0.8777|-0.9404|0.0189|0.2389|0.3289|0.5689|0.6789|1.0176|-0.1909|-0.4209|-0.4209|-0.6409|-0.8448|-0.6448|-0.8548|-0.8155|-0.5953|-0.3553|-0.5853|-0.8053|-1.0834|-1.0701|-1.1747|-1.1383|0.1795|0.4495|0.7295|1.066|1.0791|-0.0229|-0.2829|-0.3529|||||||-0.6029|-0.8329|0.1307|0.3707|0.6307|0.9139|0.9167|0.6967|0.5267|0.7767|0.7766|0.6953|0.7335|0.5944|0.5585|0.5302|0.4175|0.6075|0.6063|0.6177|0.4748|0.5248|0.3548|0.2148|0.3848|0.392|0.4739|0.3939|0.4039|0.5039|0.4437|0.3137|0.3937|0.4443|-0.1199|-0.0999|-0.0899|-0.2199|-0.3199|-0.3628|-0.3528|-0.2928|-0.3428|-0.4528|-0.3867|-0.3167|-0.4467|-0.3935|-0.4552|0.0323|0.1723|0.2223|0.2423|0.3923|0.4773|0.3909|0.3309|0.1909|0.2209|0.1409|0.1809|0.2309|0.2309|0.1509|0.1009|0.1209|0.1209|0.2609|0.4109|||0.3209|0.2473|0.1173|0.1807|0.1416|0.1322|0.1526|0.176|0.2031|-0.0139|-0.1139|-0.2039|-0.2539|-0.3418|-0.304|-0.3427|-0.2973|-0.2969|-0.2918|-0.2859|0.071|0.101|0.111|0.101|0.111|0.201|0.201|0.271|0.321|0.281|0.221|0.241|0.221|0.311|0.281||||0.281|0.3072||0.1872|0.1772|0.3072|-0.0263|-0.1363|-0.0663|-0.1463|-0.2463|-0.2563|-0.2363|-0.2363|-0.2163|-0.2763|-0.2863||-0.3376|0.1269|0.1569|0.1269|0.1869|0.1869|0.2569|0.31|0.24|0.2576|0.1576|0.1076|0.2276|0.2676|0.2788|0.226|0.296|0.244|0.234|0.2322|0.1822|0.2122|0.2222|0.2122|0.2722|0.2637|0.1537|0.2337|0.2489
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP||-1.0353|-1.3892|-1.2894|-1.4005|-1.2698|-0.9667|-1.2389|-1.0357|-0.893|-0.483|-0.583|-0.773|-0.893|-0.998|-0.6935|-0.6035|-0.7182|-0.5752|-0.4752|-0.5952|-0.4052|-0.5352|-0.4452|-0.5552|-0.4152|-0.3052|-0.4152|-0.2352||-0.3952|-0.5552|-0.5252|-0.6398|-0.6686|-0.6679|-0.4979|-0.6279|-0.6184|-0.725|-0.6662|-0.7604|-0.8104|-0.8016|-0.8984|-1.1431|-0.9351|-0.9844|-1.1693|-1.2496|-1.3072|-1.4625|-1.7148|-1.8017|-2.1116|-2.2423|0.5227|1.5027|1.4827|1.5397|0.7297|1.207|0.5953|0.5753|0.6934|0.4654|0.4554|0.4654|0.4954|0.5654|0.5454|0.6389|0.643|0.573|0.593|0.6953|-0.1054|-0.1254|-0.3254|-0.6154|-0.5125|-0.4925|-0.4525|-0.3925|-0.4825|-0.5748|-0.4914|-0.5612|-0.6086|-0.4986|||||||-0.4386|-0.5586|-0.5386|-0.4886|-0.3486|-0.4386|-0.3686|-0.4086|-0.3786|-0.6186|-0.6591|-0.6824|-0.6035|-0.6435|-0.4835|-0.3035|-0.3235|-0.2735|-0.1535|-0.3835|-0.4035|-0.3435|-0.3735|-0.5835|-0.6535|-0.5635|-0.4935|-0.4335|-0.4235|-0.3935|-0.4035|-0.5635|-0.5335|-0.5235|0.0358|0.1458|0.1158|0.0858|0.0858|0.2858|0.6158|0.5774|0.4893|0.5623|0.4833|0.3833|0.4358|0.3936|0.4072|0.3901|0.3601|0.398|0.378|0.3811|0.3436|0.3545|0.3137|0.3642|0.3907|0.4058|0.4314|0.3814|0.4218|0.3718|-0.0638|-0.1438|-0.2238|-0.2538|-0.3938|||-0.4174|-0.4547|-0.3847|-0.2947|-0.2347|-0.1947|-0.1647|-0.2347|-0.3647|-0.2047|-0.2447|-0.2247|-0.1647|-0.2547|-0.3847|-0.3566|-0.3726|-0.421|-0.361|-0.281|-0.301|-0.201|-0.231|-0.251|-0.221|-0.251|-0.321|-0.261|-0.271|-0.301|-0.351|-0.371|-0.231|-0.291|-0.321||||-0.481|-0.561|-0.581|-0.661|-0.6711|-0.7823|-0.5523|0.0556|0.2556|0.2756|0.2856|0.3856|0.4156|0.4956|0.5856|0.9379|-0.505||-0.6089|-0.5099|-0.5299|-0.6845|-0.6364|0.1319|0.1419|0.2319|0.2619|0.3319|0.2619|0.1819|0.0919|0.1119|0.2519|0.1219|0.2519|0.3919|0.5119|0.3119|0.2119|0.3019|0.3419|0.4119|0.4019|0.3019|0.2619|0.3719|0.3519
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP||-3.968|-5.2874|-4.2154|-4.9936|-3.6635|-4.2435|-4.6945|-3.8885|-3.1285|0.9921|1.8321|2.0921|2.4821|1.4321|1.2121|1.6721|1.0221|0.9021|1.4121|1.1721|2.9321|4.1985|2.9471|1.2242|1.5042|1.8691|1.5694|1.8564||1.5164|1.0064|0.7164|0.5664|0.6764|0.8664|1.3664|1.1664|1.4364|1.0264|1.3364|1.4064|1.8264|-0.6427|-1.4727|-2.0062|-1.4536|-1.3336|-1.4536|-1.1836|-1.4136|-1.1836|-1.0736|-0.9036|-1.0136|-1.0636|-0.9436|-1.0436|-0.6936|-0.7336|-1.0836|-1.1336|-1.1436|-1.5136|-1.7536|-2.1436|-1.6536|-1.6636|-1.2136|-0.9836|-1.1136|-1.1736|-0.8636|-0.9136|-0.7936|-1.1936|-1.6236|-1.1336|-1.5436|-2.2936|-1.7536|-1.9107|-1.9728|-1.8613|-2.1392|-2.0325|-2.0344|-1.929|-2.1069|-1.9652|||||||-2.0926|-2.0795|-1.9595|-2.2384|-1.7584|-2.1843|-2.175|-2.087|-1.617|-1.677|-1.167|-0.627|-0.437|-0.457|-0.417|-0.587|-0.437|-0.377|-0.367|-1.307|-1.217|-0.777|-1.597|-2.647|-2.437|-2.4412|-2.7721|-2.4751|-2.982|-2.942|-2.312|-2.792|-2.242|-1.922|-1.352|-0.462|-1.292|-1.202|-1.602|-2.342|-1.952|-2.1365|-2.3825|-2.7071|-2.3482|-2.6271|0.3528|0.8028|0.7928|1.1328|1.4528|1.7428|1.9028|1.9128|1.8328|1.6328|1.5128|2.0428|2.1528|2.8028|2.9028|3.3928|3.4628|3.2628|3.5528|4.0228|4.1328|4.5828|3.4328|||2.2628|3.1428|4.6228|3.641|2.951|2.901|3.2304|2.3359|3.7252|2.0507|2.1884|2.2809|2.6489|1.7089|1.1489|1.6189|1.4189|1.9389|1.3389|1.4189|1.4089|1.4089|1.7189|2.3289|2.1989|2.8789|2.2411|2.2966|2.1865|2.0117|2.3958|2.1965|2.0765|-0.1232|-1.5532||||-1.4832|-1.8232|-2.0032|0.7265|0.6765|1.0565|1.3565|1.2265|1.8475|-0.8179|-1.0179|-1.1568|-1.0806|-0.8706|-0.9206|-0.7806|-0.8706||-0.7906|-0.4806|-1.0006|-1.3006|-1.2976|-1.0392|-1.0992|-0.9592|-0.9192|-0.7692|-0.7692|-1.1592|-1.3972|-1.3672|-1.3325|-1.619|-1.3608|-1.5125|-1.3228|-1.0928|-1.5529|0.3123|0.4323|0.8323|0.6123|0.6423|0.6223|0.4123|0.5123
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP||6.5418|3.9918|4.2218|3.2618|4.8618|4.2718|4.8618|5.2918|5.6518|7.8618|-1.7119|-2.5119|-2.1519|-2.2119|-1.5519|-4.7919|-5.5903|-4.7412|-3.8212|-4.8412|-5.1312|-4.8912|-4.1912|-3.0812|-2.5912|-3.3612|-3.8012|-3.8112||-4.3612|-6.7012|-7.2941|-6.5236|-6.3199|-7.2487|-5.0797|-5.7008|-6.1802|-6.3748|2.2193|3.0093|2.1093|2.0693|2.9693|2.3193|3.1993|3.7193|4.9093|5.3193|5.7693|6.1593|6.4253|6.1681|8.3528|5.2752|5.2652|5.3252|5.6752|4.3852|3.2752|3.2652|3.2352|4.7352|4.4252|5.6752|6.4352|7.3363|8.3469|6.5834|6.5734|4.5734|5.6634|7.5734|7.8031|8.4395|5.0195|5.5795|5.0495|5.2995|4.9095|4.0895|7.1195|6.6341|7.1589|4.9076|6.0826|4.3884|5.437|4.5177|||||||4.6239|2.4496|1.9596|2.2996|1.8996|2.6696|3.2315|2.3428|3.2187|-0.7846|-1.3946|-0.8446|-0.8346|-1.6546|-1.4546|-1.8146|-1.4146|-1.5546|-1.5346|-1.1846|-1.2946|-1.5146|-1.1446|-2.8546|-2.1346|0.7778|1.1778|1.2578|1.2178|1.8478|1.6478|1.2978|1.3978|1.4778|2.0378|2.7297|1.5097|1.7097|1.7397|2.2897|2.0654|1.9754|2.7054|2.525|1.855|1.275|1.785|1.785|2.325|2.124|1.634|1.394|1.424|1.584|1.644|1.934|1.984|2.2047|2.2247|2.3947|2.8047|2.3547|2.3647|2.7647|3.4789|3.0381|2.3381|2.6781|2.2681|||2.2581|3.2671|1.7492|1.7792|1.9292|1.6692|1.3592|1.3392|1.3192|1.8592|1.9692|0.7992|1.1692|1.7992|1.9703|2.0649|1.7649|1.5749|1.5649|1.5249|1.9349|1.8249|2.0249|2.3749|2.5949|2.0849|2.0249|2.0749|0.8449|1.5249|1.5949|2.3549|2.6849|2.3788|3.1386||||2.0665|1.4165|1.5365|1.5365|1.8065|1.2265|1.5865|2.3165|1.9765|2.7357|1.6157|1.9957|2.3968|2.0068|1.9368|0.9768|0.6868||0.8968|1.1668|0.9768|0.9668|1.2068|1.2868|1.0768|1.0368|0.7368|1.2968|1.2368|1.4336|1.3514|1.3982|1.5379|1.2363|1.3563|1.5763|1.6063|2.0853|1.1746|1.1346|1.2046|1.1046|1.3046|1.2346|1.3546|1.6146|1.9388
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP||-4.9557|-7.3657|-6.0357|-7.1157|-6.5595|-5.3095|-6.5202|-6.5041|-6.6578|-5.2279|-5.5979|-6.3579|-5.9579|-8.1264|-5.8821|-4.5721|1.1469|2.4869|2.4869|2.5969|4.1669|1.5569|1.8969|1.5869|2.1869|3.3769|3.8769|4.7769||4.5869|2.3569|3.7569|3.2769|4.8669|4.8069|-1.3221|-1.6421|-3.1821|-3.4421|-1.9521|-0.9721|-1.9321|-1.4221|-1.2221|-1.8821|-1.4521|-2.6221|-2.8221|-1.7721|-4.6221|-5.5321|0.8932|0.4032|0.6832|1.9832|4.9032|6.3132|5.3857|6.4657|4.9957|5.1557|5.3457|6.8457|5.9408|6.2608|7.0208|7.2608|9.1201|-1.1374|-3.3974|-5.2874|-3.8374|-7.0974|-6.5074|-5.0774|-5.0774|-4.5274|-6.8474|-9.7912|2.8411|6.5211|7.6504|7.4804|6.1138|7.0538|7.4038|8.1202|8.6309|7.4945|||||||5.6319|4.6219|4.5919|6.1037|5.3326|4.5326|4.9126|3.7526|5.1526|5.0446|4.2755|2.9355|3.4855|4.074|3.564|3.414|3.334|3.884|4.494|4.5946|5.3411|-1.2671|-2.2871|-3.3571|-3.2871|-2.7547|-3.3519|-2.2465|-2.9565|-3.3164|-2.3764|-3.0355|-3.0276|-2.0576|-2.8053|-2.693|-3.1489|-2.6352|-2.8052|-2.8652|-3.5094|-3.5074|-3.9878|-4.2563|-4.3611|-4.814|-4.5403|-3.0503|-2.2903|-4.0003|-4.4865|-4.9248|-5.2778|-5.7517|-5.7249|-5.4649|-6.9083|-6.8665|-7.0013|-6.8166|-7.4798|-7.1198|-5.6998|-6.8898|-8.3598|-9.0351|-10.3663|-11.0138|-11.2644|||2.4227|2.3027|4.8027|9.3927|8.4466|8.9576|-1.9109|-3.4109|-3.4209|-4.8009|-3.3609|-3.4709|-3.2209|-6.3609|-5.9209|-7.6609|-9.0333|-8.4638|-7.4038|-10.3238|1.8064|5.3064|9.1964|10.2643|7.3467|5.3467|5.9567|7.0367|7.0567|7.1001|7.2101|7.4901|8.2394|6.83|7.2893||||5.902|3.182|5.462|6.0793|3.6393|2.3593|3.4493|4.2815|4.3836|2.4336|1.5436|1.3436|2.1236|1.7936|2.1536|3.2536|3.5315||3.0331|3.1531|2.7557|0.9957|1.6757|1.9757|2.4435|1.8374|1.7574|1.9774|1.3574|1.0274|1.4674|1.0874|1.4674|1.5374|1.8474|1.9028|2.0553|1.9053|1.7753|1.8753|2.0063|1.8963|2.3199|1.3853|1.8207|-0.8763|-1.1763
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP||-1.7235|-2.5033|-2.1415|-2.479|-2.1096|-1.5892|-2.1191|0.395|0.705|1.575|-0.1774|-0.9274|-1.1774|-1.5651|-1.0832|-1.1091|-1.1939|0.2052|0.2552|0.1652|0.2952|0.1952|0.3852|0.2852|0.4552|0.7052|0.7252|0.9852||0.8352|0.5652|0.2752|0.1852|0.1752|0.3852|0.7452|0.9452|1.1052|1.4852|1.4852|1.4852|0.8852|1.0052|0.7052|0.5152|1.3452|2.7017|1.77|0.71|0.68|0.61|0.87|0.9|0.74|0.64|0.89|0.73|1.04|1.6723|0.8676|0.8195|0.7618|0.8555|1.0301|0.7401|0.8001|0.8001|1.1401|0.9269|0.9269|0.9469|1.2569|1.0364|1.1502|1.0702|1.0902|1.0402|1.2902|0.6702|0.9902|0.9202|0.8502|0.9902|1.1102|1.0502|0.9842|0.8742|1.1442|1.1812|||||||0.6112|0.3512|0.3012|0.4312|0.4912|0.3712|0.3912|0.4612|0.5712|0.4212|0.3512|0.4212|0.4812|0.6012|0.6412|0.6912|-0.1097|-0.1297|-0.1297|-0.3897|-0.4897|-0.3497|-0.4397|-0.9097|-0.9497|-0.7897|-0.7597|-0.7397|-0.4697|-0.7297|-0.6797|-0.8512|-0.9108|-0.8208|-1.0482|-0.9898|-0.9963|-1.0579|-1.1379|-1.5061|-1.122|-1.3589|-1.5237|0.6275|0.7575|1.2537|0.7227|0.7834|0.4934|0.4934|0.6134|0.7097|0.7439|0.721|0.7303|0.5803|0.5403|0.6103|0.5903|0.7703|0.7386|0.6086|0.7271|0.6171|0.7873|0.6673|0.6552|0.6752|0.3152|||0.3152|0.3552|0.5152|0.7252|0.5928|0.6328|0.6128|0.5528|0.2728|0.5128|0.4628|0.3928|0.5028|0.4228|0.2928|0.4128|0.5628|0.4028|0.5228|0.6548|0.5448|0.5839|0.5339|0.5812|0.6212|0.6972|0.5522|0.6352|0.6352|0.7282|0.6682|0.7175|0.7144|0.8382|0.9633||||0.7546|-0.1189|-0.2089|-0.5989|-0.4989|-0.6511|-0.5843|-0.4946|-0.3046|-0.2646|-0.3646|-0.3846|-0.4246|-0.5246|-0.5577|-0.4269|-0.4949||-0.6022|-0.4552|-0.5183|-0.5258|-0.5449|-0.3949|-0.3149|-0.2649|-0.2449|-0.3049|-0.3449|-0.5249|-0.6289|-0.5789|-0.4931|-0.5731|-0.5767|-0.4801|-0.3201|-0.4301|-0.5928|0.1396|0.2196|0.2896|0.3396|0.3196|0.2096|0.2796|0.2596
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP||-0.8408|-1.9008|-4.1908|-5.7133|-4.6842|-3.8094|-4.7562|-4.0341|-4.1455|-3.793|-2.993|-3.693|-3.773|-4.8177|-4.0869|-3.2769|-4.4387|-3.7732|-3.9067|-4.1619|-3.8019|-4.5219|-5.378|-6.0069|-5.256|0.8804|0.7704|2.6004||3.3604|3.4104|3.1804|3.8104|5.8767|-3.4892|-3.2437|-4.4216|-3.5265|-3.7117|-3.8142|-3.2022|-2.9322|-3.0322|-2.7022|-2.6222|-3.6022|-4.4898|-4.9363|-4.4085|-4.8636|-5.2503|-4.3448|-3.6948|-4.4448|-3.7348|-1.8448|-3.9848|-2.5148|-1.2948|-0.9048|-2.2348|-1.2948|-2.6948|-2.9448|-3.1848|-4.6048|-4.1648|-3.4448|-3.5248|-5.1248|-6.6448|-5.9732|-7.3913|-4.8613|-5.2113|-5.5513|-5.2613|-7.1113|-8.2177|0.2898|1.6798|5.5798|3.4998|4.7398|5.7698|6.7486|5.8086|5.7486|6.3142|||||||3.4684|3.4984|4.3284|5.4784|4.8684|3.9884|6.1584|6.7131|7.2531|6.7848|3.9914|4.7914|7.1573|-2.8347|-3.8247|-4.7035|-4.2522|-4.4222|-4.0022|-4.8022|-5.6822|-4.7879|-4.2379|-6.1379|-5.4979|-5.193|-6.0596|-5.6626|-6.3534|-6.9739|-5.9199|-7.081|-5.3846|-5.9176|-6.2857|-6.077|0.5389|1.4489|1.3389|2.4589|3.5989|4.8789|6.2689|7.3589|8.7189|8.6089|7.6868|10.4009|7.127|5.157|5.927|7.807|9.5779|5.1079|4.8479|7.3379|7.0495|5.1623|1.0623|1.3123|2.5523|3.1223|5.1423|3.6923|3.8923|3.0823|3.5523|3.2823|3.2223|||4.2723|4.9823|4.8423|5.5654|6.1265|5.5065|6.1032|-0.6744|-4.5044|-5.1316|-5.3287|-4.7885|-3.4985|-2.8785|-4.2485|-3.9885|-3.6885|-3.8885|-2.3985|-3.3785|-2.9185|-2.1185|-2.5485|-3.9085|-3.8885|-3.8385|-3.5885|-3.7485|-4.0185|-4.2685|-4.9785|-6.0285|-5.8076|-6.1576|-5.2676||||-5.2476|-4.6876|-6.2576|-5.6142|-4.5318|-5.022|-5.2335|-4.7167|-4.0953|-4.0253|-4.4353|-4.6988|-4.8967|-4.2439|-3.7239|-3.9739|-4.0439||-4.1339|-2.9539|-2.1839|-2.0839|-1.5739|-2.1039|-2.1639|-2.0439|-2.2839|-1.3439|-2.2939|-4.9039|-5.7039|-6.8442|-6.2144|-5.8344|-6.7136|-7.2937|-6.9216|-7.4342|-7.3623|-4.8523|-6.4765|-6.7772|-5.8413|-5.5769|-5.4169|0.4702|1.7102
07334|102090|/equities/guanghui-energ|SHANGHAICOMP||-0.514|-0.644|-0.684|-1.004|-0.9377|-0.6756|-0.5256|-0.5256|-0.4356|-0.0656|-0.0256|-0.4656|-0.6056|-0.8618|-0.7129|-0.5464|0.232|0.462|0.522|0.372|0.392|0.582|0.7079|0.5079|0.5179|0.6387|0.5043|0.6703||-0.2306|-0.2106|-0.2506|-0.2406|-0.2006|-0.2206|-0.3906|-0.4312|-0.4812|-0.4514|-0.452|-0.472|-0.5373|-0.493|-0.4869|-0.6207|-0.5669|-0.4669|-0.3869|-0.0869|-0.4369|-0.5439|-0.5439|-0.4839|-0.3439|-0.3639|-0.4339|-0.5491|-0.5809|-0.553|-0.4995|-0.3295|-0.2495|-0.3195|-0.1695|-0.3595|-0.4695|-0.6495|-0.6002|-0.8083|-0.6711|-0.6743|-0.6343|-0.6743|-0.7143|0.2721|0.5421|0.6121|0.463|0.273|0.393|0.393|0.603|0.7504|0.815|0.4597|0.4197|0.4597|0.6097|0.6937|||||||0.4637|0.4037|0.5237|0.6037|0.5628|0.5816|0.5903|0.6904|0.4106|0.4406|0.5486|0.3686|0.2986|0.3686|0.2586|0.4186|0.5665|0.5025|0.5933|-0.0232|-0.2732|-0.2132|-0.2532|-0.3032|-0.4132|-0.4027|-0.3827|-0.3827|-0.4808|-0.4832|0.1164|0.1464|0.1964|0.1664|0.1964|0.4364|0.1364|0.2064|0.1764|0.3064|0.3264|0.3364|0.4464|0.4164|-0.1164|-0.2964|-0.3464|-0.3164|-0.5064|-0.4134|-0.3134|-0.4134|-0.4534|-0.4908|-0.3641|-0.4041|-0.4541|-0.4941|-0.5226|-0.5526|-0.6176|-0.5676|-0.5876|-0.5176|-0.6076|-0.8276|-0.3708|-0.3608|-0.5408|||-0.5308|-0.4308|-0.4408|-0.3808|-0.4108|-0.5908|-0.5878|-0.4944|-0.5785|-0.5552|-0.6295|-0.6712|-0.5812|-0.5612|-0.7612|-0.9014|-0.8161|-0.8861|-0.9751|-0.5824|-0.6171|-0.6074|-0.6658|-0.6444|-0.6744|-0.5944|-0.5744|-0.6644|-0.8558|-0.8121|-0.9617|-0.8497|-0.7897|-0.9797|-0.8077||||0.2716|0.2516|0.4316|0.4216|0.4316|0.6216|0.8116|0.8816|1.1149|1.1864|-0.4733|-0.4833|-0.5233|-0.6233|-0.8031|-0.691|-0.671||-0.471|-0.391|-0.581|-0.441|-0.761|-0.581|-0.521|-0.751|-0.72|-0.7572|-0.8572|-0.9456|-0.8633|-0.9533|-0.773|-0.9693|-0.718|-0.9296|0.1154|0.1154|0.2854|0.2754|0.5154|0.5254|0.6354|0.6954|0.8554|0.6654|0.7354
07335|100743|/equities/xingye-resourc|SHANGHAICOMP||-0.6665|-0.7265|-1.0765|-1.3967|-1.1785|-1.2379|-1.233|-1.1842|-1.0279|-0.7579|-0.6779|-0.9279|-0.9479|-1.2952|0.2967|0.3667|0.4467|0.6067|0.7967|0.6931|0.5931|0.5831|0.5731|0.5331|0.5231|0.6731|0.6706|0.7606||0.8877|0.6542|0.7442|0.8287|0.5094|0.5694|0.5653|0.4353|0.4153|0.5553|0.5253|0.3853|0.5253|0.4039|0.2439|0.2839|0.1439|0.1439|0.1439|0.2339|0.1939|0.1439|0.0939|0.1339|0.2539|0.2339|0.2539|0.2439|0.3239|0.3239|0.3539|0.4839|0.3839|0.3239|0.3139|0.3639|0.3039|0.2939|0.3539|0.3939|0.4239|0.4539|0.5639|0.5639|0.8539|0.817|0.657|0.807|0.417|0.157|0.297|0.277|0.287|0.507|0.587|0.417|0.487|0.567|0.757|0.757|||||||0.857|0.9139|0.8229|0.9012|0.6812|0.6312|0.7912|0.9987|-0.2779|-0.3779|-0.6579|-0.6106|-0.5806|-0.6606|0.1857|0.4157|0.5957|0.6357|0.8815|-0.5715|-0.5315|-0.3815|-0.2715|-0.3615|-0.5215|-0.5715|-0.6387|-0.5738|-0.6236|-0.5436|-0.4336|-0.4836|-0.5836|-0.5799|-0.5857|-0.5006|-0.6106|-0.5426|-0.4426|-0.3026|-0.2426|-0.2526|-0.2726|-0.2226|-0.4026|-0.4126|-0.4126|-0.4826|-0.7926|-0.7967|-0.7367|-0.8867|-0.9615|-1.0983|0.2398|0.3098|0.4698|0.8898|0.7098|0.5798|0.5198|0.3198|0.3998|0.4298|0.3598|0.3198|0.4598|0.6098|0.1498|||0.3498|0.4698|0.5398|0.6874|0.6051|0.5251|0.6151|0.7582|-0.0557|-0.0957|-0.3257|-0.3757|-0.3857|-0.6557|-0.8157|-0.8358|-0.9121|-0.8963|-0.8441|-0.6641|-0.7941|-0.8342|-0.6142|-0.7642|-0.7953|-0.9215|-0.8978|-0.8378|-1.1183|-1.0961|-1.0174|-0.9475|-0.7575|-1.1175|0.6668||||0.5368|0.5168|0.5368|0.3868|0.5968|0.6268|0.6368|0.6568|0.8068|0.954|1.0019|1.1657|0.8392|1.2037|-0.4377|-0.4377|-0.5577||-0.5377|-0.4177|-0.5077|-0.6277|-0.7639|-0.7568|-0.7367|-0.7377|-0.7778|-0.7442|-0.8842|-0.9871|-0.8317|-0.9147|-0.855|-0.8165|-0.5665|-0.7665|-0.7129|-0.7129|-0.7611|-0.8224|-0.7777|-0.9159|-0.8184|-0.7584|-0.6684|-0.7384|-0.6384
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP||-0.2656|-0.2756|-0.3356|-0.4456|0.0833|0.1833|0.2433|0.3133|0.3233|0.3333|0.428|-0.1229|-0.2529|-0.3353|0.148|0.198|0.208|0.248|0.288|0.228|0.2777|0.2549|0.2349|0.1649|0.2149|0.2391|0.2628|0.2637||-0.052|-0.042|-0.142|-0.1896|-0.1773|-0.1814|-0.1714|-0.2024|-0.1824|-0.1324|-0.1024|-0.0624|-0.0924|-0.0724|-0.0924|-0.0924|-0.1024|-0.0724|-0.0724|-0.0324|-0.0624|-0.1124|-0.1224|-0.0824|-0.0624|-0.0424|-0.0224|-0.0724|-0.0624|-0.1524|-0.1855|-0.1692|-0.1392|-0.1792|-0.1792|-0.1792|-0.2022|-0.219|-0.189|-0.139|-0.209|-0.209|-0.2392|-0.2319|-0.1319|-0.0919|-0.1419|-0.1619|-0.1819|-0.2141|-0.2136|-0.2261|-0.2201|-0.219|-0.2354|-0.2739|-0.2349|-0.2787|-0.3004|-0.2694|||||||-0.2369|-0.2823|-0.3023|-0.2536|-0.1536|-0.2136|-0.2341|-0.2357|-0.2357|-0.2804|-0.2704|-0.2504|-0.2407|-0.2307|-0.2723|-0.2884|-0.2717|-0.3014|-0.2314|-0.1914|-0.2614|-0.2414|-0.2014|-0.2514|-0.2814|-0.2639|-0.2838|-0.2209|-0.3079|-0.2741|-0.2441|-0.2741|-0.2736|-0.2536|-0.3415|-0.2702|-0.3372|-0.2906|-0.3206|-0.3613|-0.3313|-0.3619|-0.3196|-0.3496|-0.3396|-0.3996|-0.413|-0.3868|-0.3568|-0.3768|-0.3568|-0.3068|-0.4668|-0.5271|-0.4597|-0.5478|-0.6278|0.169|0.319|0.339|0.369|0.349|0.389|0.489|0.439|0.499|0.599|0.389|0.259|||0.329|0.309|0.529|0.549|0.649|0.589|0.6327|0.6403|0.5103|0.668|0.6446|0.4522|0.3922|0.3122|0.3122|0.4022|0.4422|0.3722|0.4422|0.5422|0.4722|0.5522|0.7422|0.5831|0.5731|0.3731|0.3231|0.4131|0.4031|0.3531|0.2431|0.2731|0.4331|0.4762|0.3334||||0.2581|0.1744|0.1544|0.1644|0.1444|0.1544|0.2044|0.1753|0.1853|0.1753|0.1453|0.1753|0.1653|0.1353|0.1253|0.1453|0.2153||0.2438|0.2494|0.1758|-0.1613|0.0258|0.0258|0.0358|0.0658|0.1158|0.1058|0.1258|0.1358|0.1809|0.1484|0.1676|0.1176|0.1376|0.0976|0.1576|0.1576|0.1476|0.1576|0.1912|0.1812|0.1652|0.0944|0.0644|0.0744|0.0944
07337|101142|/equities/fenglin-wood|SHANGHAICOMP||-0.2908|-0.4608|-0.4298|-0.5202|-0.4098|-0.3644|-0.3769|-0.2569|-0.1869|-0.0569|-0.1469|-0.2369|-0.2969|-0.3875|0.1101|0.0901|0.1401|0.1901|0.1901|0.2201|0.2678|0.2203|0.2303|0.2003|0.2403|0.2621|0.2521|0.2821||0.3382|-0.1436|-0.1736|-0.1436|-0.1936|-0.1436|-0.0736|-0.1336|-0.1136|-0.0936|-0.0736|-0.0736|-0.1036|-0.1136|-0.1636|0.0118|0.0918|0.0918|0.0918|0.1318|0.1318|0.0618|0.0718|0.1118|0.1018|0.1218|0.1718|0.1363|0.1503|-0.0186|-0.0386|-0.0486|-0.0586|-0.0486|-0.0286|-0.0486|-0.0886|-0.0786|-0.0686|-0.0586|-0.0886|-0.0786|-0.0486|-0.0686|-0.0586|-0.0986|-0.1286|-0.0986|-0.1586|-0.2486|-0.1834|-0.2034|0.033|0.093|0.073|0.053|0.113|0.053|0.083|0.093|||||||0.143|0.113|0.093|0.113|0.123|0.163|0.143|0.143|0.183|0.163|0.143|0.113|0.113|0.123|0.133|0.153|0.193|0.2004|0.2439|0.2143|0.1543|0.1843|-0.0275|-0.0975|-0.1675|-0.1875|0.0243|0.0443|0.0943|0.0543|0.0943|0.0843|0.0743|0.0743|0.0543|0.1043|0.0743|0.1043|0.1243|0.1543|0.1843|0.1943|0.1943|0.2343|0.1743|0.1243|0.1543|0.1427|0.1415|0.1279|-0.0359|-0.0259|-0.0459|-0.0459|-0.0659|-0.0659|-0.0859|-0.0559|-0.0659|-0.0759|-0.0759|-0.0659|-0.0559|-0.0759|-0.0759|-0.0959|-0.0959|-0.0959|-0.1259|||-0.1359|-0.1559|-0.148|-0.125|-0.129|-0.129|-0.119|-0.089|-0.089|-0.089|-0.099|-0.139|-0.089|-0.069|-0.079|-0.119|-0.099|-0.079|-0.069|-0.089|-0.089|-0.069|-0.069|-0.079|-0.069|-0.079|-0.089|-0.059|-0.059|-0.049|-0.039|-0.029|-0.059|-0.049|-0.059||||-0.089|-0.129|-0.119|-0.139|-0.1234|-0.1155|-0.1253|-0.0853|-0.0753|-0.0753|-0.0853|-0.0953|-0.0953|-0.1253|-0.1311|-0.107|-0.1331||-0.1402|-0.1002|-0.1102|-0.1145|-0.1414|-0.1327|-0.1331|-0.1047|-0.1147|-0.0947|-0.1047|-0.1247|-0.1147|-0.1347|-0.0947|-0.1447|-0.1327|-0.1392|-0.1199|-0.1203|0.0169|0.0669|0.0869|0.0969|0.1069|0.0769|0.0569|0.0969|0.0869
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP||-0.4382|-0.6482|-0.5682|-0.7498|-0.5031|0.0977|0.1577|0.3077|0.3477|0.4377|-0.0531|-0.2431|-0.3731|-0.4947|-0.3916|-0.3714|-0.3878|-0.3309|-0.3737|-0.2937|-0.3337|-0.3794|-0.3194|-0.3294|-0.2894|-0.2394|-0.2394|-0.2494||-0.3694|-0.4094|-0.4494|-0.5655|0.0518|0.1318|0.2718|0.3118|0.4118|0.3218|0.4518|0.6518|0.4263|0.308|0.188|0.148|0.158|0.188|0.138|0.248|0.2163|0.1763|0.1363|0.2063|0.1963|0.2063|0.2363|0.2063|0.2463|0.3163|0.3354|0.3354|0.3454|0.3654|0.4054|0.392|0.5558|0.2409|0.2509|0.2509|0.2109|0.2209|0.2709|0.2709|0.3072|0.3186|-0.0133|-0.1033|-0.2133|-0.3133|-0.2646|-0.3041|-0.2974|-0.2459|-0.2772|-0.2906|-0.2031|-0.2531|-0.2816|-0.2799|||||||-0.1999|-0.2599|-0.2599|-0.306|-0.2315|-0.296|-0.305|-0.2992|-0.2945|-0.3513|-0.3081|-0.3081|-0.2781|-0.2581|-0.3181|-0.4002|-0.3439|-0.2239|-0.2339|-0.3539|-0.3754|-0.3354|-0.2554|-0.3154|-0.3754|-0.3651|-0.3628|-0.3367|-0.3589|-0.3774|-0.2874|-0.3766|-0.3874|-0.3374|-0.4493|-0.4138|-0.4617|-0.4642|-0.4242|-0.4042|-0.3642|-0.3742|-0.3142|-0.3842|-0.4742|-0.5956|-0.6026|-0.5649|-0.5849|-0.6622|-0.7383|-0.7734|-0.8005|-0.851|-0.9088|0.2024|0.3224|0.4724|0.6224|0.6424|0.5124|0.6524|0.6724|0.7724|0.6124|1.0824|1.52|1.0089|1.0472|||0.6544|0.3744|0.4744|0.3144|0.3444|0.3144|0.4844|0.3544|0.4644|0.4044|0.2744|0.2144|0.6444|0.5444|0.4744|0.7544|1.2844|1.0759|0.6259|1.0545|0.7452|0.351|0.5081|0.1781|0.2281|0.4024|0.1765|0.1865|0.204|0.2143|0.1643|0.1643|0.2143|0.2149|0.2157||||-0.0335|-0.0635|-0.0635|-0.1735|-0.1317|-0.1682|-0.138|-0.108|-0.068|-0.048|-0.058|-0.098|-0.128|-0.1385|-0.1413|-0.1446|-0.1727||-0.1865|-0.1465|-0.1565|-0.1665|-0.2122|-0.1871|-0.2097|-0.1909|-0.163|-0.143|-0.173|-0.163|-0.153|-0.153|-0.093|-0.173|-0.1792|-0.1887|0.0667|0.0867|0.0967|0.1367|0.1467|0.0767|0.0867|0.0767|0.0367|0.0767|0.0867
07339|100459|/equities/guiguan-elec|SHANGHAICOMP||-0.4285|0.128|0.218|0.248|0.298|0.348|0.378|0.378|0.448|0.5104|0.6578|-0.2619|-0.3719|-0.5064|-0.3355|-0.3344|0.0809|0.1509|0.2009|0.1809|0.1309|0.1709|0.2209|0.1809|0.2409|0.2109|0.2109|0.1609||0.0209|0.0609|0.1709|0.1609|0.1409|0.0809|0.1009|0.1209|0.1409|0.1409|0.1509|0.2409|0.2126|0.2151|0.2051|0.1851|0.1651|0.1751|0.1851|-0.0279|-0.0479|-0.0479|-0.0979|-0.0579|-0.0979|-0.0779|-0.0879|-0.0979|-0.0779|-0.0879|-0.0779|-0.0779|-0.0779|-0.0979|-0.0879|-0.0579|-0.0579|-0.0779|-0.0679|-0.1179|-0.0979|-0.0579|-0.0679|-0.1979|-0.2579|-0.2879|-0.3179|-0.4079|-0.3779|-0.378|0.2038|0.1038|0.1638|0.2138|0.2182|0.0982|0.1082|0.1082|0.1382|0.1482|||||||0.1382|0.1082|0.1482|0.1682|0.1682|0.1782|0.2182|0.2382|0.2382|0.1482|0.2482|-0.0732|-0.0732|-0.0932|-0.0732|-0.1532|-0.1632|-0.1332|-0.1732|-0.1632|-0.1732|-0.2232|-0.2232|-0.2232|-0.2332|-0.2332|-0.2132|-0.2332|0.0235|0.0735|0.0335|0.0635|0.1135|0.0535|0.0835|0.1535|0.1335|0.1735|0.2035|0.2135|0.2691|0.2443|0.2761|0.2344|0.2427|0.1927|0.2027|0.1827|0.1827|0.1827|0.1927|0.2527|0.2527|0.2727|0.2427|0.2727|0.2327|0.2327|0.3327|0.3227|0.2827|0.3027|0.2727|0.3027|0.3027|0.3927|0.5627|-0.119|-0.169|||-0.319|-0.389|-0.2846|-0.3395|-0.3156|-0.3261|-0.3161|-0.2361|-0.2061|-0.3161|-0.3961|-0.4336|0.2436|0.1636|0.1936|0.2436|0.3436|0.3815|0.2628|0.2628|0.1928|0.2228|0.2928|0.2173|0.2473|0.2823|0.2823|0.2523|0.3007|0.2507|0.1807|0.2007|-0.038|-0.068|-0.098||||-0.158|-0.088|-0.178|-0.228|-0.2101|-0.1701|-0.1501|-0.1301|-0.1101|-0.0801|-0.1301|-0.1801|-0.1701|-0.1577|-0.1177|-0.1677|-0.1577||-0.1277|-0.1777|-0.1891|-0.1791|-0.2282|-0.1972|-0.2445|-0.2209|0.011|0.051|0.071|0.101|0.181|0.131|0.201|0.131|0.091|0.101|0.101|0.101|0.101|0.171|0.223|0.2366|0.2038|0.1838|0.1638|0.1338|0.1538
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP||2.7188|-0.3761|-1.0061|-2.2061|-2.1301|-1.9482|-1.6882|-1.0082|-0.6182|-0.5682|-0.6382|-1.2082|-1.5182|-2.1433|-1.5388|-1.3206|-1.396|-1.1015|-1.0115|-1.3015|-1.2215|-1.339|-1.019|-1.199|-0.599|-0.359|-0.289|-0.619||-1.079|-1.2419|-1.2084|-1.44|-1.2354|-1.4574|-1.2574|-1.6324|-1.582|-1.6289|-1.6442|-1.3242|-1.4042|-1.1542|0.5017|-1.4242|-1.409|-1.4154|0.1817|0.4617|1.2517|1.2317|1.0117|1.2917|0.8917|1.2317|1.3135|1.2245|1.2421|1.4073|1.1873|1.0673|1.3773|1.5573|1.4173|1.6573|1.2573|1.6104|1.5426|1.5926|1.6249|1.6495|1.9541|1.8041|2.1932|2.1585|-1.033|-1.823|-1.433|-1.7011|-1.5471|-1.6985|-1.7814|-1.2974|0.4019|0.5519|0.6419|0.5919|0.5319|1.0419|||||||1.2419|1.633|1.2054|1.5177|1.3561|1.2761|1.3861|1.5617|1.64|2.0527|-0.7493|-0.7593|-0.5093|-0.6393|-1.3393|-1.2061|-1.0061|-0.8761|-0.8261|-0.8361|-0.9961|-1.2861|-1.2161|-1.6361|-1.9461|-1.9309|-1.8714|0.3276|0.5976|0.6376|1.4876|1.4676|-0.6514|-1.1314|-1.5114|-1.5614|-1.523|-1.543|-1.7985|-1.5337|-1.4437|-1.8262|-1.6021|-1.8974|-1.7136|-1.8722|-2.1676|-2.3495|0.9496|0.9296|1.0496|1.2996|1.3196|1.4596|1.0596|1.1896|0.8996|1.1396|1.1896|1.1296|0.9396|1.1996|1.7696|2.2196|3.4172|2.2557|-1.4501|-1.3301|-1.9701|||-1.8724|-2.0435|-2.1725|-2.3479|-2.2002|-2.2302|-2.5856|-2.7149|-2.083|-2.5684|-2.1362|-2.0362|-1.3462|-2.0762|-2.1162|-1.9262|-1.6562|-1.5362|-1.8362|-2.3162|-2.2445|-1.9969|-1.9169|-2.1569|-2.5487|-2.5778|-2.4945|-2.5745|-2.8087|-2.6887|-1.9087|-1.4087|-1.3087|-1.6687|-1.8387||||-1.9987|-1.9987|-2.6587|-3.3787|-3.6062|0.812|0.722|2.822|2.8608|2.8758|2.2758|2.5358|2.4258|2.4058|1.6958|2.4058|2.3928||2.8028|2.5928|2.5828|2.2328|1.9228|1.3128|0.6228|0.7428|1.5528|1.5328|1.7728|1.5228|2.8028|3.0175|1.8275|1.2375|1.7275|1.1475|1.3775|1.1675|1.1375|2.0275|2.386|2.2796|2.6114|2.4661|1.4961|1.9761|1.9313
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP||-0.6428|-0.9028|-0.731|-0.9411|-0.749|-0.5923|-0.4723|-0.3323|-0.1523|-0.0423|-0.1423|-0.3823|-0.4823|-0.6661|-0.5055|-0.3995|0.1179|0.2179|0.2379|0.2879|-0.0695|-0.1195|-0.1295|-0.1895|-0.0995|-0.0695|-0.0895|-0.1595||-0.2895|-0.3295|-0.3595|-0.4053|-0.4253|0.1042|0.1942|0.1842|0.1942|0.2542|0.3142|0.3642|-0.0497|-0.1297|-0.1897|0.0742|0.1542|0.1742|0.1842|0.1942|0.2042|0.2032|0.1832|0.2132|0.1732|0.1732|0.2032|0.1732|0.1832|0.2383|0.2381|0.2081|0.2481|0.227|0.2931|0.2808|0.2408|0.2352|0.291|0.2922|0.2622|0.2925|0.3202|0.3122|0.2894|0.3094|0.3996|0.39|-0.0417|-0.3117|-0.2177|-0.2535|-0.2667|-0.2043|-0.1892|-0.2317|-0.1742|-0.1942|-0.2056|-0.2596|||||||-0.1784|-0.1984|-0.1884|-0.2084|-0.1984|-0.244|-0.224|-0.204|-0.204|-0.204|-0.184|-0.194|-0.234|-0.234|-0.294|-0.3369|-0.3383|-0.3681|-0.3181|-0.3781|-0.4081|0.0686|0.3086|0.3586|0.3386|0.2686|0.3286|0.2886|0.3286|-0.1381|-0.1681|-0.2581|-0.2368|-0.2368|-0.2673|0.1046|0.0346|0.0546|0.0646|0.1346|0.1846|0.1846|0.2246|0.2219|0.2119|0.1919|0.273|0.2007|0.2207|0.1707|0.1507|0.1907|0.2079|0.1879|0.1879|0.1992|0.181|0.211|0.211|-0.045|-0.095|-0.095|-0.095|-0.065|-0.085|-0.115|-0.125|-0.135|-0.245|||-0.2331|-0.2613|-0.2707|-0.2758|-0.2597|-0.2955|-0.339|-0.3423|-0.3728|-0.3528|-0.3928|-0.5175|0.0765|0.0965|0.0965|0.2365|0.4365|0.2442|0.3842|0.1215|0.1115|0.1315|0.2215|0.1515|0.2115|0.2883|0.2404|0.2604|0.2304|0.257|0.2196|0.1996|0.2607|-0.0506|-0.0606||||-0.1406|-0.1906|-0.2106|-0.2606|-0.1806|-0.2406|-0.2226|-0.2017|-0.1617|-0.1217|-0.1117|-0.1117|-0.1217|-0.2017|-0.2366|-0.1972|-0.2391||-0.2412|-0.238|-0.2419|-0.3018|-0.3152|0.0351|0.0451|0.1051|0.1351|0.1651|0.1351|0.1051|0.1851|0.1251|0.1951|0.0451|0.1251|0.1551|0.2551|0.2051|0.1151|0.2051|0.2301|0.2197|0.2389|0.2622|0.1422|0.1822|0.1822
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP||-0.3435|-0.5535|-0.626|-0.6677|-0.5512|-0.4383|-0.4429|-0.2829|-0.2129|-0.1129|-0.1429|-0.3129|-0.3129|-0.4622|-0.2808|-0.2808|-0.3316|-0.3154|-0.2793|-0.3257|-0.2885|-0.3594|-0.3255|-0.3271|-0.362|-0.3112|-0.3075|-0.3437||-0.3415|-0.366|-0.4089|-0.4498|-0.422|-0.372|0.1634|0.1734|0.2634|0.2634|0.3334|0.3334|0.3034|0.3516|0.3308|0.2508|0.3408|0.3008|0.2208|0.3108|0.2908|0.1208|0.1408|0.1908|0.2308|0.2608|0.3008|0.4108|0.3044|0.2439|0.2742|0.2142|0.1842|0.1942|0.2042|0.1542|0.2242|0.2802|0.2579|0.3295|-0.0434|-0.0634|-0.1034|-0.1134|-0.1034|-0.1434|-0.1534|-0.1234|-0.1634|-0.2834|-0.2335|-0.2498|-0.2559|-0.2187|-0.2436|-0.2336|-0.2826|-0.2953|-0.246|-0.306|||||||-0.2262|-0.1662|-0.2162|-0.2262|-0.1662|-0.2662|-0.2764|-0.2469|-0.2469|-0.222|-0.272|-0.2908|-0.2798|-0.2398|-0.2898|-0.3493|-0.3408|-0.4055|-0.3305|-0.3905|-0.4078|-0.3379|-0.3679|-0.4507|-0.4707|-0.4054|-0.4363|-0.3963|-0.5023|-0.5192|-0.4492|-0.5471|-0.5605|-0.5433|-0.6803|-0.6677|-0.7731|-0.7428|-0.7128|-0.8328|-0.969|-0.9343|-0.6843|-0.5343|-0.6543|-0.2143|-0.6943|0.5011|0.7347|0.4685|-0.2698|-0.2513|-0.2873|-0.2516|-0.2216|-0.2216|-0.2816|-0.2016|-0.2216|-0.2716|-0.2616|-0.2016|-0.2716|-0.2516|-0.3116|-0.3649|-0.3718|-0.3563|-0.4769|||-0.3659|-0.1959|-0.1559|-0.1359|-0.1059|-0.0859|-0.0659|-0.1559|-0.1459|-0.1759|-0.1059|-0.1859|-0.1159|-0.2759|-0.2759|-0.3459|-0.3959|-0.4746|-0.3946|-0.4746|-0.5199|-0.6549|0.1204|0.2504|0.3504|0.3604|0.4904|0.382|0.472|0.542|0.432|0.482|0.6493|0.5665|0.6578||||-0.1968|-0.4968|-0.3968|-0.4368|-0.4048|-0.5505|-0.3829|-0.3929|-0.4529|0.0757|0.2057|0.2857|0.2857|0.1757|0.0757|0.1357|0.1257||0.2657|0.3457|0.2857|0.1457|0.2557|0.2857|0.3421|0.3521|0.3871|0.4071|0.3531|0.2231|0.2331|0.2031|0.2031|0.2231|0.3131|0.2431|0.3431|0.3531|0.2331|0.3731|0.3619|0.4019|0.4403|0.3403|0.2803|0.3003|0.3403
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP||-0.4099|-0.5899|-0.5299|-0.6657|-0.4816|0.0981|0.1481|0.2781|0.3581|0.4632|0.5021|-0.1687|-0.3087|-0.4397|0.0871|0.1171|0.2071|0.2371|0.2671|0.2321|0.2321|0.2421|0.2821|0.2221|0.2621|0.3275|-0.037|-0.107||-0.257|-0.32|-0.2765|-0.3352|-0.2974|0.0667|0.0967|0.0867|0.0967|0.1667|0.2367|0.2767|0.2067|0.2515|0.1715|0.1715|0.2115|0.2015|0.1815|0.2521|0.2182|0.1622|0.1522|0.1622|0.1522|0.1722|0.1925|0.1879|0.1787|0.1785|0.1875|0.1979|0.2199|0.2288|0.2609|0.212|0.182|0.202|0.242|0.212|0.142|0.202|0.202|0.202|0.162|0.272|0.2927|0.2674|0.2981|-0.2286|-0.2107|0.0137|0.0537|0.1137|0.0937|0.0637|0.1237|0.0737|0.0937|0.1437|||||||0.1937|0.1637|0.1837|0.1637|0.1737|0.1737|0.1637|0.2837|0.2577|0.2477|0.1783|0.1483|0.1483|0.1483|0.0883|0.0983|0.1183|0.1383|0.1883|0.0783|0.0583|0.0683|0.2083|0.1883|-0.1727|-0.2127|-0.1627|-0.1027|-0.1127|-0.1127|-0.1127|-0.1327|-0.0927|-0.1827|-0.2267|-0.1467|-0.1867|-0.187|-0.2288|0.0178|0.1478|0.1478|0.1617|0.192|0.1826|0.1726|0.1847|0.1847|0.2219|0.2007|0.1712|0.2129|0.2149|0.1988|0.1888|-0.0118|-0.0918|-0.0218|-0.0318|-0.0418|-0.0418|-0.0618|-0.0718|-0.0818|-0.1218|-0.1318|-0.1518|-0.1918|-0.3018|||-0.3082|-0.3468|-0.3794|-0.3749|-0.4049|-0.4287|-0.2738|-0.2438|-0.1638|-0.1138|-0.1638|-0.2638|-0.1938|-0.2438|-0.2338|-0.1938|-0.1838|-0.1838|-0.2638|-0.2738|-0.3524|-0.3544|0.0613|0.0913|0.1613|0.1713|0.1813|0.2813|0.2213|0.2313|0.2213|0.2613|0.3713|0.3585|0.4144||||0.4035|0.305|0.235|0.255|0.315|0.235|0.2853|0.2553|0.29|0.3176|0.2714|0.2814|0.2014|0.1514|0.1114|0.2114|0.2614||0.2814|0.2897|-0.1337|-0.1737|-0.2423|-0.2119|-0.2406|0.0744|0.1444|0.1544|0.1444|0.1544|0.2044|0.1808|0.2331|0.1531|0.1531|0.1131|0.1631|0.1631|0.1231|0.1531|0.1755|0.1721|0.1651|0.1709|0.1409|0.1509|0.1509
07344|100472|/equities/zhongheng|SHANGHAICOMP||0.4017|-0.0976|-0.1976|-0.3176|-0.2976|-0.2673|-0.2377|-0.1477|-0.0977|-0.0477|-0.0677|-0.1377|-0.1777|-0.265|-0.1799|-0.1699|-0.1914|-0.1536|-0.1699|-0.1518|-0.1218|-0.1618|-0.1528|-0.184|-0.1668|-0.1268|-0.1368|-0.1468||-0.1668|-0.1568|-0.1713|-0.1765|-0.1665|-0.1886|-0.1573|-0.2069|-0.1764|0.0314|0.0614|0.1114|0.1414|0.1014|0.1114|0.0514|0.0914|0.1114|0.1214|0.1614|0.1524|0.1545|0.1645|0.1704|0.1504|0.1827|-0.0327|-0.0827|-0.0727|-0.0827|-0.1227|-0.1527|-0.1327|-0.1227|-0.1227|-0.1227|-0.1327|-0.0827|-0.0927|-0.0827|-0.1027|-0.0827|-0.0827|-0.0927|-0.1427|-0.1027|-0.1027|-0.1427|-0.1527|-0.1827|-0.1727|-0.1878|0.0464|0.1064|0.1264|0.1564|0.1264|0.0964|0.0764|0.1164|||||||0.1264|0.1389|0.1369|0.1598|0.1694|0.1505|0.1505|0.1517|0.1677|0.1877|0.1573|0.1445|0.1645|0.1145|0.0645|0.0745|0.1245|0.1445|0.1802|0.203|0.1762|0.1562|0.1346|0.1146|-0.1565|-0.1565|-0.1644|-0.1483|0.0206|0.0406|0.1006|0.1006|0.1406|0.1206|0.0806|0.1006|0.1006|0.0806|0.0806|0.1206|0.1406|0.1006|0.1106|0.1203|0.1283|0.0883|0.1088|-0.0175|-0.0275|-0.0475|-0.0575|-0.0675|-0.0675|-0.0794|-0.0694|-0.0694|-0.0794|-0.0594|-0.0694|-0.0594|-0.0694|-0.0494|-0.0494|-0.0394|-0.0394|-0.0694|-0.0794|-0.0794|-0.0894|||-0.0951|-0.1005|-0.0953|-0.0853|-0.1053|-0.1157|-0.1157|-0.1292|-0.1303|-0.1103|-0.1081|-0.1281|-0.0881|-0.0981|-0.0981|-0.0681|-0.0781|-0.0881|-0.1081|-0.1381|-0.1186|-0.107|-0.117|-0.117|-0.1366|-0.1066|-0.1426|-0.1284|-0.1356|-0.1256|-0.0956|-0.1056|-0.0756|-0.0656|-0.0556||||-0.0956|-0.0756|-0.1256|-0.138|-0.1095|-0.1195|-0.1152|-0.1333|-0.116|-0.096|-0.106|-0.086|-0.106|-0.126|-0.136|-0.106|-0.116||-0.116|-0.116|-0.106|-0.136|0.036|0.066|0.046|0.066|0.066|0.076|0.086|0.066|0.106|0.126|0.106|0.036|0.036|0.056|0.066|0.066|0.066|0.116|0.1019|0.1119|0.1219|0.1245|0.0845|0.1045|0.1045
07345|100880|/equities/topsun-tech|SHANGHAICOMP||3.9828|4.1683|2.9484|1.6883|2.0283|3.0083|2.5183|3.2984|-2.2027|-2.0627|-1.9227|-2.6027|-2.6527|-3.8335|-2.543|-2.583|-3.145|-2.4742|-2.6056|-2.3051|-2.0451|-2.9751|-2.9236|-3.3396|-2.9222|-2.8698|-2.8885|-2.8885||-3.2398|-1.7228|-2.2328|-2.719|-2.5235|-2.8943|-2.3943|-3.2061|0.8478|0.9578|1.1678|1.6878|2.2678|2.0778|1.4078|0.7078|0.8178|1.9178|1.9078|2.3978|3.2278|1.2878|0.9878|1.4878|1.0978|1.7178|1.6816|1.6216|1.7716|2.2372|2.2917|2.1317|2.4517|2.3829|1.3529|1.4229|1.4029|1.6629|1.5329|2.1229|2.2046|2.1747|2.5138|2.904|2.5562|3.3764|2.93|3.0081|-1.6572|-2.4372|-2.3972|-2.7125|-2.8229|-2.2625|-1.4425|-0.7825|-0.7125|-0.7525|-1.0225|-0.7625|||||||-0.6725|-0.7525|-1.5125|-1.3825|-1.7625|-2.2313|-2.0496|-1.8196|-1.5596|-1.4796|-1.7396|-1.6196|-1.2296|-1.1796|-2.1396|-2.1566|-1.6466|-1.1866|-1.3566|-1.6166|-1.8366|-1.9566|-1.4566|-2.9666|-2.8266|-2.4561|-3.0094|-2.6481|-2.8397|-3.5708|-1.983|-2.113|-1.643|-1.963|-2.303|-1.643|-1.783|-1.743|-2.163|-1.403|-1.773|-2.323|-2.1697|-1.7397|-1.4297|-1.8997|-1.7697|-1.8997|-2.0997|-2.2497|-2.7735|-2.5056|-2.5828|-2.2328|-2.2093|-2.1793|-2.6093|-2.4193|-2.8449|-3.0369|-3.3021|-3.374|-3.0046|-2.6766|-2.2566|-2.8766|-3.2066|-3.4942|-3.2942|||-3.4225|-3.404|-3.1087|-2.9087|-3.0487|-3.6974|-3.4374|-3.3266|-3.7545|-3.6071|0.8431|1.1431|2.2431|2.2631|1.9231|2.6931|3.7731|3.1031|3.3131|1.8431|2.0231|2.2931|2.9431|2.9431|2.4231|2.9431|2.8331|2.5131|3.0031|2.9931|3.6831|3.6031|4.7231|4.8351|5.0451||||5.3366|6.1057|2.8057|1.7757|0.4557|1.9657|1.4857|2.2857|2.0357|2.6857|3.0557|4.0357|3.8208|3.3209|3.0509|3.0209|3.5209||3.3344|2.9844|3.7044|2.1444|2.2844|2.0444|1.0244|1.0844|1.5844|2.3344|2.7644|1.9344|3.0044|4.0644|3.5744|2.9844|3.7944|2.6044|3.5944|3.7244|3.2044|4.3044|3.4444|4.0144|4.4644|5.6141|3.0341|3.7441|3.5441
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP||0.7248|-0.1021|-0.2621|-0.6321|-0.5421|-0.4821|-0.4621|-0.3621|-0.2021|-0.1921|-0.2021|-0.4021|-0.5421|-0.5763|-0.3363|-0.3963|-0.4501|-0.2601|-0.3101|-0.2801|-0.2401|-0.4101|-0.437|-0.5285|-0.4741|-0.4441|-0.3341|-0.2641||-0.2341|-0.2941|-0.4941|-0.5213|-0.4621|-0.4521|-0.4421|-0.6443|-0.5108|-0.5605|-0.549|-0.5754|-0.5955|-0.5636|-0.565|-0.6457|-0.6255|-0.5852|-0.704|0.1769|0.2469|0.3169|0.3969|0.6569|0.3369|0.1969|0.3269|0.1869|0.3169|0.3369|0.3269|0.2969|0.4269|0.2869|0.2569|0.2869|0.4669|0.4469|0.5369|0.5369|0.4969|0.4569|0.4269|0.4169|0.5669|0.8369|-0.2394|-0.2794|-0.6394|-0.5594|-0.4994|-0.4994|-0.1694|-0.2294|-0.2494|-0.1294|-0.1494|-0.4394|-0.3694|-0.3494|||||||-0.4294|-0.4994|-0.534|-0.4747|-0.4447|-0.6277|-0.5527|-0.5307|-0.4707|-0.632|-0.5268|-0.4868|-0.3668|-0.3468|-0.5768|-0.5842|-0.4242|-0.4242|-0.3142|-0.5942|-0.7042|-0.5142|-0.4142|-0.5442|-0.7042|-0.7648|-0.8582|-0.7322|-0.886|-0.9034|-0.7432|-0.8979|-0.9218|-0.8629|0.348|0.618|0.788|0.828|0.808|0.898|0.7624|0.7924|0.8424|1.0189|0.9357|0.6157|0.4257|0.6457|0.3057|0.2957|0.3257|0.5157|0.5457|0.2757|0.3657|0.5257|0.6457|0.7157|0.5257|0.6257|0.7857|0.6857|0.8631|0.5658|0.3058|0.2258|0.2758|0.3258|0.2558|||0.2558|0.2758|0.3558|0.2858|0.4658|-0.1474|-0.1674|-0.1474|-0.2874|-0.4074|-0.4599|-0.4299|-0.2799|-0.2699|-0.4099|-0.4399|-0.5107|-0.5558|-0.4643|-0.5243|-0.57|-0.558|-0.488|-0.578|-0.7065|-0.6081|-0.5381|-0.4181|-0.4981|-0.3681|-0.1581|-0.4981|-0.5181|-0.6781|-0.5381||||-0.4681|-0.6481|-0.6581|-0.7786|-0.7599|-0.7495|-0.5721|0.2171|0.3571|0.4071|0.3171|0.1171|0.2671|0.2471|0.2471|0.3371|0.2671||0.2771|0.4171|0.4171|0.5171|0.6071|-0.1621|-0.2721|-0.2721|-0.3921|-0.4421|-0.5321|-0.6421|-0.7047|-0.8481|-0.704|-0.734|-0.8112|-0.8926|-0.4026|-0.4426|-0.3926|-0.2926|-0.2526|-0.3326|-0.3826|-0.5126|-0.5755|-0.4655|-0.3355
07347|100277|/equities/baiyun-airport|SHANGHAICOMP||0.9845|1.0193|-0.2877|-0.7377|-0.7477|0.2393|0.3693|0.4393|0.7893|0.6993|0.6493|0.4293|0.2593|0.1893|0.5993|0.6793|0.6293|0.9553|-0.3275|-0.4775|-0.5275|-0.6175|-0.5775|-0.7075|-0.7383|-0.8592|-0.5443|-0.4543||-0.3943|-0.3543|-0.6543|-0.6201|-0.5001|-0.5501|-0.5201|-0.7463|-0.6046|-0.6772|-0.6556|-0.68|-0.6827|-0.4927|-0.4427|-0.6608|-0.6167|-0.5254|0.0309|0.2409|0.2509|0.4609|0.4134|0.5043|0.4643|0.3643|0.4143|0.3643|0.4743|0.5934|0.5031|0.4531|0.5031|0.5563|0.4463|0.4463|0.4963|0.4263|0.4163|0.4663|0.2763|0.1863|0.2663|0.2363|0.7063|0.675|-0.1612|-0.2412|-0.4612|-0.6312|-0.6122|-0.661|-0.6873|-0.5718|-0.7006|-0.7068|-0.6233|-0.7803|-0.7415|-0.9298|||||||-0.6625|-0.7679|-0.8099|-0.5979|-0.5579|-0.7306|-0.6522|-0.7237|-0.6393|-0.6923|-0.7476|-0.7484|-0.7499|-0.7599|-0.8229|-0.9584|-0.8979|-0.7579|-0.7879|-1.0379|-1.1599|-1.2045|-1.1737|-1.4392|-1.2892|-1.3233|-1.5331|-1.5066|-1.9353|0.1172|0.3972|0.4372|0.3572|0.6572|0.7272|0.8072|0.2872|0.3472|0.3372|0.4772|0.5072|0.5272|0.8872|0.8826|-0.5679|-0.7379|-0.7679|-0.6179|-1.0079|-1.0268|-1.1101|-1.1296|-0.8696|-1.1496|-1.461|0.212|0.122|0.512|0.922|1.042|1.002|1.172|1.355|1.5051|0.7651|1.0251|1.2251|1.3366|0.9466|||1.3166|-0.3594|-0.2694|-0.5694|-0.7794|-0.8294|-0.7294|-0.8294|-0.8094|-0.6194|-0.5694|-0.9494|-0.9094|-0.9894|-1.0394|-0.6094|-0.7394|-0.7494|-1.0594|-1.2294|-1.787|-1.0906|-0.7206|-1.1806|-1.3507|-1.4349|-1.1549|-0.8349|-1.2949|-1.5451|-1.3251|-1.5432|-1.4304|-1.1404|-1.0604||||-0.6404|-0.6804|-0.9604|-1.4404|-1.5324|0.1513|0.4413|0.8113|0.6813|0.9313|0.5913|0.8713|1.0513|1.0313|0.9313|1.2913|1.5313||1.7873|1.543|1.1843|1.0543|0.6643|0.3943|0.4143|0.2443|0.6143|0.8543|1.0543|0.4643|0.7843|0.9643|1.3043|1.2843|1.3981|0.9181|1.2281|1.3301|1.0801|1.4101|1.1986|0.7151|0.5651|0.5251|0.5551|0.4151|0.4751
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP||-1.1592|-1.6992|-1.4592|-1.9014|-1.5974|-1.302|-1.6054|-1.467|-1.2655|-0.8255|-0.8455|-1.1355|-1.2755|-1.5932|0.1507|0.4807|0.6307|0.9507|1.0007|-0.5987|-0.5287|-0.8187|-0.6787|-0.8287|-0.6387|-0.4487|-0.4387|-0.5087||-0.5787|-0.8787|-1.0787|-1.2873|-1.3727|-1.5689|-1.5079|-1.8311|-1.8482|-2.1383|0.5975|1.0475|1.3175|1.5475|1.5875|1.0675|1.6275|1.3175|1.1675|1.7872|0.7672|0.6972|0.9772|0.9472|0.6172|0.6372|0.8972|0.7172|1.0072|1.3472|1.3195|1.2952|1.293|0.953|0.893|0.833|0.823|1.093|1.193|0.973|0.583|0.583|0.963|1.313|1.613|1.413|1.123|1.453|1.563|2.1001|1.0901|0.1701|0.6501|0.9101|1.7301|1.3705|-0.2735|-0.2835|-0.3235|-0.2335|||||||-0.3635|-0.4735|-0.5635|-0.6035|-0.5935|-0.6235|-0.7035|-0.8403|-0.6003|-0.7303|-0.6803|-0.4903|-0.3203|-0.3803|-0.5403|-0.4203|-0.2703|-0.3403|-0.4603|-0.6003|-0.2503|-0.3003|-0.3403|-0.5503|-0.7703|-0.7434|-0.9013|-0.7276|-0.6176|-0.5476|-0.5276|-0.7376|-0.5932|-0.4932|-0.6241|-0.5709|-0.6672|-0.6833|-0.7315|-0.7479|-0.6279|-0.5879|-0.6179|-0.6979|-0.8114|-0.8969|-0.7969|-0.7018|-0.7418|-0.9218|-0.7766|-0.5766|-0.4466|-0.4566|-0.6066|-0.4066|-0.5666|-0.6366|-0.6066|-0.8066|-0.7166|-0.7266|-0.6666|-0.5066|-0.6066|-0.7866|-1.1266|-1.3418|-1.1502|||0.0693|0.2693|0.3693|0.9993|1.5284|0.6343|0.7643|0.7243|0.5843|0.5243|0.6343|0.5643|0.7143|0.6443|0.7543|0.6143|0.8043|0.6863|0.6963|0.8927|0.5846|0.6146|0.6807|0.6385|0.6183|0.7349|0.6218|0.6952|0.6125|0.7179|0.7749|0.5949|0.6749|0.7392|0.9583||||0.753|-0.2924|-0.4924|-0.4724|-0.5116|-0.6084|-0.4693|-0.4977|-0.5104|-0.5239|-0.5839|-0.5506|-0.5561|-0.5913|-0.7068|-0.6217|-0.6843||0.1023|0.3423|0.3923|0.3923|0.4523|0.5723|0.7258|-0.1268|-0.1068|-0.2068|-0.2968|-0.3568|-0.5068|-0.6168|-0.5168|-0.6768|0.059|0.259|0.339|0.269|0.249|0.479|0.339|0.349|0.419|0.399|0.299|0.289|0.279
07349|100542|/equities/baiyunshan|SHANGHAICOMP||2.2861|2.2561|1.8561|-0.9027|-1.1527|0.7761|0.5361|1.3361|1.7061|1.8848|-0.2527|-1.2027|-1.5627|-1.9209|-1.2709|-1.2809|0.1358|0.4758|0.4458|0.3858|0.7858|0.7958|0.7658|0.8358|1.1458|1.4458|1.5417|-0.5012||-0.7212|-0.6712|-1.1612|-1.4079|-1.3091|-1.1711|-1.0811|-1.429|-1.3804|-1.3966|-1.4807|-1.1826|-1.1026|-1.0826|-1.0726|-1.2738|-1.4074|-1.3262|0.2953|0.4853|0.7153|0.8053|0.6953|1.0853|1.0653|1.3853|1.3926|1.0171|1.0971|1.2505|1.078|0.858|1.158|1.0702|1.0002|1.0502|1.0702|1.2302|1.2102|1.4602|1.2884|1.2984|1.5684|1.5484|-0.3416|-0.4916|-1.1116|-1.3316|-1.6116|-1.7126|-1.7596|-2.1826|-2.0471|-0.8571|0.3326|0.7926|0.7326|0.6426|0.4626|0.8626|||||||1.0226|-0.1271|-0.4971|-0.4771|-0.6071|-0.7071|-0.4971|-0.3671|-0.4371|-0.6171|-0.7171|-0.8071|-0.5671|-0.6371|-1.2571|-1.4235|-0.9035|-0.8635|-0.7335|-0.7635|-0.8735|-0.8735|-0.9035|-1.2535|-1.7535|-1.6263|-1.8373|-1.6927|-1.9752|-1.2952|-0.9452|-1.0652|-0.8952|-1.2652|-1.4852|-1.3252|-1.3052|-1.4152|-1.422|-0.782|-0.952|-1.412|-0.792|-0.742|-0.502|-0.902|-0.772|-0.852|-1.362|-1.162|-1.532|-1.4707|-1.5114|-1.3314|-1.6716|-1.5792|-1.9176|-1.6076|-1.8576|-1.7676|-2.1976|-1.9576|-1.5576|-1.5176|-1.2776|-0.9976|-1.3376|-1.7276|-2.3476|||-2.6111|-2.517|-2.7361|-2.5936|0.5237|0.7537|0.6837|0.9637|1.0937|1.2337|1.5337|1.0037|2.2537|1.9837|2.0837|3.3837|3.5837|4.2137|3.4137|-2.822|0.2337|1.3337|1.7237|1.4837|1.1337|1.4337|1.3237|1.0037|1.3237|1.4037|1.9037|2.5037|3.0637|-2.2339|-1.2439||||-2.3539|2.6137|1.1337|1.0937|1.2237|1.4037|1.7537|2.0037|2.2337|2.3645|2.1945|2.5172|2.2372|2.4025|2.4262|2.3962|2.6462||3.068|2.4034|-0.304|-1.944|-1.984|-2.024|-2.644|-2.9892|-2.371|0.1893|0.5193|0.2293|1.8793|2.2293|2.243|1.653|2.053|1.483|1.643|1.743|1.753|2.6615|1.8068|2.1921|1.5862|1.9456|1.134|1.124|1.144
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP||-0.0948|-0.1548|-0.3248|-0.5448|-0.4824|0.1494|0.2294|0.2994|0.3694|0.4605|-0.0345|-0.2145|-0.3345|-0.4921|-0.3112|-0.3212|0.1765|0.2565|0.2465|0.2231|0.1731|0.1831|0.2131|0.1731|0.2131|-0.0245|-0.0345|-0.0945||-0.1545|-0.1545|-0.2245|-0.2679|-0.2457|-0.2057|-0.1957|0.0401|0.0401|0.0901|0.1501|0.2001|0.1801|-0.0757|-0.0857|-0.1557|-0.1657|-0.2343|-0.1949|-0.1349|-0.1349|-0.1849|-0.2025|-0.1525|-0.1825|-0.1916|-0.1616|-0.2123|-0.1987|-0.1987|-0.1987|-0.2447|-0.2272|-0.2472|-0.2372|-0.2372|-0.2686|-0.3134|-0.2951|-0.2967|-0.3415|-0.396|-0.3628|-0.3028|-0.0628|-0.0628|-0.1428|-0.2228|-0.2928|-0.3824|-0.2828|-0.3028|-0.3491|-0.245|-0.255|-0.312|-0.273|-0.3085|-0.3618|-0.2274|||||||-0.2556|-0.2856|-0.2856|-0.2756|-0.2556|-0.2556|-0.2356|-0.2256|-0.2956|-0.1456|-0.1556|-0.2256|-0.2256|-0.2456|-0.2856|-0.2875|-0.2175|-0.1775|-0.1975|-0.2675|-0.3175|-0.2775|-0.2275|-0.2375|-0.3175|-0.3575|-0.3294|-0.2994|-0.2872|-0.2972|-0.2372|-0.2959|-0.2359|-0.2559|0.0277|0.1677|0.1377|0.1777|0.2277|0.2577|0.3082|0.2882|0.3182|0.3136|0.2536|0.1936|0.2436|0.2536|0.2836|0.2436|0.1736|0.2536|0.2836|0.3483|0.2783|0.3183|0.2807|0.2915|0.2915|0.3399|0.2099|0.1999|0.2099|0.2599|0.2099|0.2199|0.2399|0.3399|0.3699|||0.1599|0.1499|0.2099|0.0899|0.0999|0.0399|0.1099|0.1899|0.2499|0.1899|0.2099|0.1899|0.3699|0.3699|0.3699|0.5499|0.5759|0.6859|0.3859|0.2559|0.1959|0.3359|0.4259|0.1859|0.2559|0.3659|0.4459|0.3759|0.3759|0.3459|0.2859|0.3259|0.4359|0.3748|0.4548||||0.3875|0.3775|0.3675|0.2375|0.2475|0.1975|0.3275|0.3075|0.3572|0.4072|0.4456|0.335|0.295|-0.1446|-0.0946|-0.0946|-0.1346||-0.0846|-0.1946|-0.2246|-0.2846|-0.3446|-0.3818|-0.3835|0.2245|0.1645|0.2145|0.1845|0.1745|0.2445|0.2245|0.3045|0.1545|0.1445|0.0745|0.1645|0.1845|0.1945|0.2502|0.2914|0.2111|0.2011|0.1811|0.1211|0.1511|0.1611
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP||-4.7475|-9.1275|-8.6779|-11.1064|-8.0716|-7.1203|-8.855|-7.7003|-6.3212|-4.2512|-3.0712|-5.2812|-5.1437|-6.9405|-4.9929|-4.1529|-5.3084|-4.4512|-4.8045|-5.0096|-4.1296|-5.0142|-5.0179|-5.1691|-5.2357|-4.4857|-4.3957|-3.4457||-3.5657|-4.3857|-5.1957|-6.8323|-5.0442|-5.4045|-4.9917|-5.3839|-4.8233|-5.7242|-5.4153|-6.3021|-6.2321|-5.0521|-5.6621|-7.1235|-6.6835|-7.3686|-8.5207|2.1398|3.4198|2.9598|3.3498|2.3798|2.1298|2.8298|4.4598|4.7498|5.2698|7.1698|5.6098|5.9098|6.9598|7.9755|7.6377|7.7977|8.8277|10.9634|10.1978|9.4051|9.4451|8.7151|10.4951|11.0451|12.9443|12.5116|-2.5038|-5.7038|-8.8738|1.4093|4.3393|6.2793|6.7993|8.958|7.5516|8.3318|2.8218|2.7118|1.5018|1.5118|||||||2.9318|1.4918|1.3118|1.8418|3.3018|1.4518|2.2318|2.8218|3.8418|3.5818|4.1918|4.0818|5.2418|5.7306|5.8706|5.8606|8.0111|6.0316|5.6269|5.2269|6.8769|8.4161|-1.9037|-6.4437|-5.3037|0.2262|1.0462|1.8962|1.7062|2.0262|2.2962|2.2762|2.0462|3.0462|3.6562|4.4062|5.2462|3.9262|4.4062|5.3462|6.6862|7.4637|-3.8623|-3.9038|-4.4738|-4.2198|-3.5298|-3.0698|-4.8698|-5.2706|-6.1214|-6.3697|-5.3364|-6.0164|-6.4397|-5.9281|-6.7539|-5.0839|-6.6539|-5.8239|-3.5139|-4.4639|-3.3739|-4.4339|-4.3939|-6.4839|-7.1218|-6.3471|-7.7517|||-6.5044|-4.8944|-4.6044|-3.3044|-4.0044|-2.5344|-3.5944|-3.7544|-4.9244|-5.7444|-4.5944|-6.4144|-2.8944|-4.1244|-5.7044|-4.6044|-5.7944|-5.2044|-5.6144|-5.1344|-4.5544|-6.1944|-5.9544|-5.8544|-6.3044|-6.9224|-8.1001|-7.7697|-9.6223|-7.9471|-7.9771|-8.8271|-9.8075|-9.4798|-11.3532||||-9.8787|-10.7758|-11.4065|-12.8065|-10.2533|-14.7119|3.7639|4.8239|3.1639|4.4139|6.4339|4.9039|6.4839|7.6139|8.0039|12.4539|-3.163||-7.743|-9.373|-9.1842|1.7317|1.7517|3.6117|5.3117|6.3617|6.0717|4.2217|2.8817|3.9117|3.7617|6.4617|7.3817|8.4117|10.6017|11.2605|12.0305|9.9191|8.9091|11.8191|-1.7276|-4.7476|-3.8376|-10.1776|-12.9331|4.7491|6.5191
07352|100984|/equities/guangri-stock|SHANGHAICOMP||-0.4702|-1.0902|-1.0202|-1.2802|-1.0829|0.1752|0.4052|0.6652|0.6952|0.8803|-0.0353|-0.4053|-0.6553|-0.88|-0.6165|-0.5906|0.2395|0.3895|0.3954|0.3654|0.3454|0.3254|0.3754|0.3054|0.4154|0.4754|0.4654|0.552||-0.2079|-0.2679|-0.3779|-0.4968|-0.4042|-0.2942|-0.2342|-0.2642|-0.2542|-0.2242|-0.1042|-0.1342|-0.1742|-0.2342|-0.2942|0.0101|0.1001|0.1801|0.1601|0.2801|0.3201|0.2701|0.2401|0.3301|0.2701|0.2901|0.3605|0.283|0.263|0.3354|-0.0978|-0.1178|-0.0778|-0.0978|-0.1078|-0.1678|-0.1578|-0.1078|-0.0578|-0.1078|-0.1478|-0.3178|-0.2878|-0.2578|-0.1978|-0.1978|-0.2678|-0.2978|-0.4078|-0.5436|-0.4841|-0.4505|-0.4987|-0.3804|-0.4408|-0.4567|-0.4432|-0.5086|-0.64|0.37|||||||0.34|0.34|0.43|0.3852|0.3752|0.2652|0.3352|0.3752|0.4052|0.3452|0.3152|0.3152|0.3552|0.3752|0.3452|0.2952|0.3852|0.4652|0.6252|0.6252|0.4552|0.6452|0.9413|0.6192|-0.6245|-0.5195|-0.4695|-0.4295|-0.4395|-0.3395|-0.3995|-0.5248|-0.4906|-0.4633|0.1099|0.3199|0.3799|0.3999|0.5099|0.4993|0.4093|0.4893|0.4938|0.4429|0.3357|0.2557|0.3057|0.3857|0.2969|0.1769|0.2669|0.3269|0.3369|0.3169|0.2569|0.2869|0.2269|0.2369|0.1769|0.1969|0.1969|0.2169|0.2769|0.2969|0.3669|0.6069|0.4007|0.4307|0.3007|||0.3107|-0.0936|-0.0836|-0.1136|-0.2736|-0.3236|-0.3319|-0.3579|-0.3557|-0.3657|0.0607|0.0707|0.2607|0.3407|0.3307|0.1607|0.2807|0.3107|0.3607|0.3507|0.2707|0.3107|0.3907|0.3407|0.3907|0.5174|0.3774|0.4056|0.3856|0.3956|0.4056|0.3956|0.5199|0.4802|0.5258||||-0.1149|-0.2049|-0.3249|-0.3849|-0.4149|-0.4864|-0.3664|-0.4189|-0.3489|-0.3089|-0.3989|-0.4674|-0.3874|-0.4874|-0.5804|0.2215|0.2515||0.2615|0.2615|0.2515|0.2915|0.3915|0.5615|0.4191|0.5081|0.385|0.365|0.355|0.295|-0.293|-0.343|-0.283|-0.433|0.145|0.205|0.295|0.305|0.245|0.375|0.4073|0.3146|0.3546|0.4015|0.2815|0.2915|0.3015
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP||-1.4259|-2.0359|-1.8518|-2.2721|-1.8851|-1.4651|-1.9621|-1.5274|-1.1174|-0.7574|-0.9474|-1.3174|-1.524|-1.4322|-0.3522|-0.5822|-0.3522|-0.3122|-0.3722|-0.4222|-0.4422|-0.4022|-0.4422|-0.5122|-0.3822|-0.2222|-0.2722|-0.2922||-0.5422|-0.8122|-0.9422|-1.1929|-1.3095|-0.9132|-0.7932|-1.0532|-1.0432|-1.0732|-0.7932|-0.9832|-1.0132|-0.8932|-0.8732|0.3794|0.7094|0.5594|0.4894|0.6794|0.6294|0.6094|0.6194|0.7694|0.6694|0.7194|0.8794|0.7594|0.8094|0.8239|0.7339|0.7139|0.7939|0.8739|1.0464|0.9574|0.9316|0.8946|0.9046|1.1023|1.0811|0.9451|1.2578|1.0255|-0.0908|-0.3508|-0.5208|-0.5808|-0.7508|-0.9608|-0.8347|-0.8447|-0.8738|-0.6138|-0.7138|-0.7338|-0.7949|-0.7549|-0.8822|-0.8807|||||||-0.7381|-0.807|-0.8438|-0.7169|-0.6469|-0.5369|-0.5369|-0.5969|-0.6169|-0.9169|-0.9769|0.2026|0.4126|0.3326|0.5826|0.5726|0.7326|0.8826|1.0326|1.0003|1.0769|1.1434|-0.0888|-0.5188|-0.9288|-0.9617|-0.9919|0.1987|0.2987|0.3287|0.4587|0.3187|0.3587|0.3287|0.2287|0.4387|0.3787|0.4587|0.4387|0.4787|0.5987|0.5887|0.5987|0.7387|0.8025|0.6425|0.7325|0.9002|0.7865|0.7065|0.7565|0.9575|0.7913|0.6721|0.6621|0.5733|-0.2011|-0.0611|-0.1011|-0.1511|-0.1411|-0.1711|-0.1611|-0.1711|-0.2711|-0.4011|-0.3511|-0.4611|-0.9011|||-0.9155|-0.9502|-1.0825|-1.0001|0.5612|0.5912|0.6412|0.9033|-0.2501|-0.2901|-0.3701|-0.3901|-0.2601|-0.2201|-0.5601|-0.6601|-0.6805|-0.7982|-0.7437|-0.6439|-0.7849|-0.7249|-0.6649|-0.8249|-0.7449|-0.6349|-0.7949|-0.6449|-0.7449|-0.7649|-0.9249|-1.0249|-1.0788|-1.0488|-1.0812||||-1.1512|-1.299|-1.0385|-1.0244|-0.8805|-1.0967|-0.9695|-0.8895|-0.5395|-0.7895|-0.9129|-0.9221|-1.0229|-0.9821|-1.1059|-0.9789|-1.0889||-0.7989|-0.6289|-0.8689|-0.8689|-1.0649|-0.9049|-0.8149|-0.5949|-0.5649|-0.4149|-0.4549|-0.5749|-0.8949|-0.933|-0.9291|-1.0291|-1.0036|0.1539|0.3439|0.5339|0.5039|0.6639|0.8339|0.9539|1.0103|1.0703|1.1403|1.066|1.096
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP||-1.8177|-2.9577|-2.5577|-2.8562|-2.8006|-2.3515|-2.5598|-1.8132|-1.2632|-0.5532|-1.1832|-1.3732|-1.6532|-2.3002|-1.6703|-1.4684|0.3703|0.6203|0.7303|0.6303|0.7803|0.7003|0.6003|0.6003|0.8503|1.1003|1.1503|1.3003||0.9403|0.6403|0.5403|0.4903|1.0303|1.1003|1.5603|1.2503|2.0203|2.2603|2.4403|2.4603|2.0603|2.4703|1.8903|1.7803|2.3403|2.1803|2.0703|2.0203|2.5503|1.1515|2.3183|0.7197|0.5997|0.6297|0.7697|0.5697|0.7297|0.7997|0.8697|0.7797|0.8897|0.9297|0.967|1.0658|1.0158|1.1067|1.2531|1.1747|1.2446|1.2703|1.4909|1.3909|1.6184|-0.7354|-1.0454|-1.3354|-1.2378|-1.2578|0.2203|0.2903|0.3803|0.6703|0.6803|0.5503|0.7603|0.6703|0.7003|0.8103|||||||0.8903|0.7403|0.9903|0.8403|0.8603|0.8403|1.1803|0.9303|1.1603|1.2179|1.1679|1.2579|1.4292|1.501|1.3812|1.1512|1.4491|1.4935|1.7683|-0.3449|-0.2649|-0.4949|-0.4549|-1.3049|-1.7249|-1.8037|-1.5637|-1.4437|-1.2337|-0.7637|-0.7137|-0.8337|-0.9537|-1.1137|0.3205|0.6805|0.3605|0.6205|0.5705|0.6905|0.9805|0.9705|1.1509|1.0945|1.0384|0.9084|1.1384|1.1184|0.8384|0.9284|0.8984|1.1484|1.537|1.2|1.2169|1.2336|1.1336|1.5007|1.3919|1.0913|1.0513|1.1213|1.3413|1.3899|1.7076|-0.5915|-0.6715|-0.6315|-0.8915|||-0.7515|-0.6115|-0.6615|-0.5115|-0.6615|-0.7215|-0.7115|-0.6115|-0.7615|-0.5615|-0.8815|-0.9715|-0.6615|-1.0315|-1.1915|-1.484|-1.2754|-1.5104|-1.3928|-1.1921|-1.4286|-1.2031|-0.9531|-1.1432|-0.9774|-1.0774|-1.3224|-1.1762|-1.2974|-1.1674|-1.3747|-1.6993|-1.4805|-1.3305|-1.3605||||-1.5405|-1.8397|-1.8497|-2.1427|0.2955|1.0655|-0.3317|-0.5017|-0.6117|-0.5717|-1.3317|-1.3017|-0.9917|-1.3217|-1.1617|-1.3117|-1.3717||-0.8617|-0.7417|-1.1617|-1.4317|-1.1988|-1.3171|-1.4266|-1.0466|-0.7566|-0.6266|-0.5666|-0.6366|-0.4666|-0.8566|-0.6166|-1.0366|-0.9066|-0.9592|-0.8492|-0.9592|-1.2852|0.4802|0.4402|0.3302|0.5202|0.4902|0.7102|0.6702|0.7902
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP||9.6982|13.4082|9.8229|-2.9835|-3.6335|-4.1535|-4.9835|-3.5035|-1.2835|-2.1635|-0.5235|-3.1835|-3.4835|-4.9535|-2.6835|-4.6135|-5.5002|-5.2237|-5.8161|-5.6805|-5.6099|-5.666|-6.0792|-6.5429|-6.4707|-5.9685|-6.6717|-6.0207||-3.3308|-4.7208|-4.8786|-5.9714|-5.5032|-5.834|-4.98|-6.2654|-6.1717|-5.9017|-5.1517|1.0429|1.2329|1.9129|3.3229|4.4029|0.9829|2.1929|0.7629|0.5929|2.7629|2.7429|3.3829|3.6929|2.2729|3.5329|2.6529|4.0929|5.0329|5.4511|4.9405|5.3559|5.9561|6.3066|6.6388|7.2963|7.4192|9.1726|6.7042|6.4842|7.9371|7.314|8.5161|8.5217|8.662|-0.9414|-5.3114|-6.4551|-5.402|-5.5297|0.99|1.68|2.41|2.71|2.7|3.95|3.33|4.28|2.71|3.47|||||||4.44|6.33|5.4804|6.7254|5.7294|5.7294|5.9694|7.4358|7.4042|-1.786|-4.986|-6.1058|-5.6985|-3.4185|-3.2385|-4.8785|-5.0485|-6.2956|-6.0661|-6.697|-7.0689|-5.7989|-4.0789|-6.4889|-5.7989|-5.3857|-5.9957|-6.6374|-6.8366|-6.6242|-3.7142|-5.1142|-5.2142|-5.7342|-7.1679|-7.2045|-6.6506|-7.3857|-7.7197|-7.4111|-5.4511|-7.8211|-7.3605|-5.8513|-5.8213|-7.0311|-7.0766|-6.6366|-6.6566|-7.1966|-7.9966|-8.6434|-9.0339|1.6434|6.4334|8.1147|4.9747|5.7347|6.8647|5.0547|4.8747|4.9347|5.2647|7.4247|7.5455|6.8581|7.6581|7.0634|7.8134|||6.1334|7.1834|8.119|8.269|7.829|6.039|5.619|5.899|6.519|3.849|3.519|5.949|-1.1284|-2.5384|-3.5384|-6.4084|-7.3954|-6.8813|-6.113|-6.3535|-6.659|-5.599|-4.569|-5.679|-6.369|-7.7473|-7.3792|-6.8437|-8.737|-8.3869|-8.6824|-8.9624|-8.5809|-10.1272|-9.9287||||-8.2187|-9.8587|-9.4869|-10.6895|3.9109|7.0709|5.6709|5.3609|4.9409|4.8409|6.5509|8.3309|7.8809|10.2384|7.9346|9.8413|7.8713||7.8613|5.6513|9.2313|10.2234|8.987|9.557|11.2897|8.2697|10.0252|-3.6077|-3.8577|-7.0077|-8.5854|-6.4154|-7.5354|-7.4362|-6.0847|-6.7347|-7.0227|-6.9743|-7.7419|-7.1872|-7.9772|-8.3702|-8.3513|-6.3613|-6.6413|-8.3913|0.8394
07356|100799|/equities/pearl-river|SHANGHAICOMP||-0.6077|-0.8827|-0.6866|-0.7861|-0.6786|-0.6268|-0.6636|-0.6896|0.3861|0.4491|-0.089|-0.239|-0.349|-0.4681|-0.3064|-0.2964|-0.3832|-0.3133|-0.2733|-0.2833|-0.2833|-0.3433|-0.3492|-0.4127|-0.3727|-0.3577|-0.3665|-0.3865||-0.3743|-0.3343|-0.3943|-0.4476|-0.4811|-0.4997|-0.4389|-0.5553|-0.5477|-0.4877|-0.3977|-0.4577|-0.5277|-0.4677|-0.5877|0.2994|0.5394|0.3739|0.1739|0.2539|0.2439|0.1939|0.2139|0.3239|0.3739|0.4639|0.4939|0.4139|0.4739|0.3139|0.3339|0.4839|0.5739|0.768|0.5796|0.3509|0.3609|0.3009|0.3109|0.2509|0.2309|0.3409|0.2309|0.2809|0.1409|0.0809|0.0909|0.2009|-0.216|-0.336|-0.286|-0.346|-0.366|-0.3169|-0.3691|-0.3778|-0.3678|-0.4013|-0.4149|-0.4445|||||||-0.4191|-0.4624|-0.4755|-0.5026|-0.3826|-0.4926|-0.4926|-0.536|-0.52|-0.5587|-0.6087|-0.6815|-0.7018|-0.7367|-0.7931|-0.8953|-0.8253|-0.9053|-0.9588|-1.2852|0.1334|0.6234|0.9734|0.6143|0.6353|0.2253|0.1853|0.1953|0.1553|0.2153|0.3153|0.3853|0.3153|0.3653|0.4753|0.5653|0.4853|0.5153|0.7453|0.8707|0.7831|0.4198|0.4101|0.4205|0.3556|0.3672|0.4172|0.3525|0.2125|0.2391|0.2105|-0.0256|-0.0756|-0.0756|-0.0756|-0.0756|-0.1256|-0.0856|-0.0856|-0.0856|-0.1056|-0.1256|-0.1356|-0.1056|-0.1456|-0.2056|-0.1556|-0.1656|-0.2656|||-0.2853|-0.2811|-0.2832|-0.1845|-0.2245|-0.2055|-0.1755|-0.1555|-0.1455|-0.0855|-0.1655|-0.2155|-0.1755|-0.1455|-0.2255|-0.1655|-0.2055|-0.2922|0.0428|0.0328|0.0228|0.0728|0.1128|0.1428|0.1628|0.1828|0.1428|0.2028|0.2128|0.2663|0.2341|0.2341|0.2741|-0.0269|-0.0869||||-0.1169|-0.2269|-0.2069|-0.1969|-0.2269|-0.2722|-0.2257|-0.2523|-0.2136|-0.1636|-0.1836|-0.1636|-0.1936|-0.2136|-0.2436|-0.1636|-0.2336||-0.3061|-0.2312|-0.2826|-0.3168|-0.3056|-0.316|-0.307|-0.2615|0.0978|0.1278|0.1178|0.0978|0.1378|0.1378|0.1478|0.0978|0.1478|0.1778|0.3578|-0.1693|-0.2693|-0.2526|-0.2038|-0.2138|-0.2038|-0.2138|-0.2438|-0.2138|-0.1838
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP||0.2471|-0.0782|-0.1982|-0.2982|-0.2853|0.0971|0.1371|0.1571|0.2271|0.2935|-0.0151|-0.0951|-0.2151|-0.3036|-0.1761|-0.1797|-0.1534|-0.1134|-0.1034|-0.1234|-0.1334|-0.1534|-0.1534|-0.1809|-0.1556|0.0517|0.0617|0.0417||0.0117|0.0317|0.0217|0.0417|0.0617|0.1017|0.1017|0.0817|0.1117|0.1517|0.1452|0.1652|0.1553|0.1653|0.1542|0.1242|0.1242|0.1342|0.0942|0.1342|-0.002|-0.082|-0.082|-0.052|-0.062|-0.072|-0.072|-0.082|-0.082|-0.082|-0.092|-0.092|-0.072|-0.062|-0.072|-0.102|-0.082|-0.092|-0.082|-0.072|-0.112|-0.092|-0.082|-0.072|-0.072|-0.052|-0.092|-0.102|-0.112|-0.182|-0.1646|-0.168|-0.1565|-0.1365|-0.1265|-0.1465|-0.1444|-0.1736|-0.1899|-0.1476|||||||-0.1618|-0.166|-0.136|-0.116|-0.136|-0.126|-0.136|-0.116|-0.146|-0.096|-0.136|-0.146|-0.166|-0.136|-0.186|-0.1834|-0.1882|-0.1859|-0.1559|-0.2159|-0.2359|-0.2615|-0.1615|-0.1415|-0.1915|-0.2315|-0.1733|-0.1433|-0.1333|-0.1033|-0.1333|-0.1433|-0.1333|-0.1233|0.0162|0.0662|0.0262|0.0262|0.0462|0.0962|0.1362|0.1362|0.1762|0.1586|0.1892|0.1414|0.1343|0.1415|0.1283|0.1083|0.0983|0.1483|0.1346|0.1405|0.1205|0.1305|0.1105|0.1405|0.1329|0.1184|0.1194|0.1394|0.1413|0.1495|0.1529|-0.0252|-0.0252|-0.0952|-0.1552|||-0.1741|-0.1647|-0.1632|-0.1414|-0.1529|-0.1229|-0.1602|-0.1662|-0.1362|-0.1262|-0.1362|-0.1962|-0.1862|-0.1662|-0.1862|-0.2163|-0.1563|-0.1563|-0.2063|-0.198|-0.2273|0.0438|0.0938|0.0938|0.1338|0.1538|0.1538|0.2038|0.1838|0.2038|0.1538|0.2138|0.2816|0.2516|0.2226||||0.1559|0.0959|0.0859|0.0959|0.0859|0.1159|0.1186|0.1286|0.1134|-0.0246|-0.0546|-0.0646|-0.0646|-0.1046|-0.1071|-0.0771|-0.0971||-0.0671|-0.0971|-0.1171|-0.1271|-0.1385|-0.1464|-0.1493|-0.168|-0.1693|-0.1822|-0.2072|0.0667|0.1067|0.0967|0.1167|0.0767|0.0767|0.0567|0.0867|0.0967|0.0767|0.1067|0.1251|0.1001|0.1068|0.0868|0.0668|0.0968|0.1068
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP||2.6678|-0.692|-1.292|-2.372|-2.3942|-2.0052|-2.2149|-1.6854|-1.1354|-0.8354|-0.7454|-1.4854|-1.7854|-2.5097|0.8122|0.9322|1.0722|1.5522|1.5022|-0.5203|-0.4203|-0.6903|-1.2503|-1.4703|-1.0505|-0.7805|-0.5905|-0.5905||-0.5105|-0.5505|-1.0005|-1.2502|-1.1014|-1.252|-0.9888|-1.349|-1.0612|-1.3241|-1.2289|-1.3588|-1.3146|-0.8745|-1.1446|-1.0283|-1.1083|-1.2392|-1.2333|0.099|0.449|0.549|0.289|0.479|0.479|0.809|0.709|0.669|0.919|0.979|0.859|1.059|1.049|1.0842|1.2079|1.2279|1.2679|1.4611|1.4933|1.5133|1.4595|1.2995|1.4795|1.5295|1.5195|2.2395|-0.9797|-1.1497|-1.1797|-1.8597|-1.6109|-1.4895|-1.6186|-1.354|-1.524|-1.6065|-1.7179|-1.8833|-1.7233|-2.2019|||||||-1.5784|-1.4692|-1.5692|-1.6502|-1.5929|-1.883|-1.8871|-1.6271|-1.4571|-2.0371|-2.8567|-1.3085|-0.9885|-1.1685|-1.4085|-1.0585|-0.7385|-0.4985|-0.4085|-0.8785|-1.2585|-0.8185|-0.8085|-1.4385|-1.1285|-0.7585|-1.5085|-1.5236|-1.6596|-1.501|-1.311|-1.3893|-1.3493|-1.2693|-1.2907|-1.0607|-1.0407|-0.8007|-0.8007|-0.5807|-0.5807|-0.7707|-0.5307|-0.6007|-0.8507|-1.4207|-1.4807|-1.4207|-1.8807|-2.0407|-2.5407|-2.6197|-2.7438|-2.5013|-3.3027|-1.4597|-1.6636|-1.6136|-1.9055|-1.9355|-2.0249|-2.0149|-1.8523|-1.7423|-2.1323|-2.1252|-2.1952|-1.7452|-1.8752|||-1.4452|-1.2252|-1.1152|-0.9752|-0.3052|-0.6852|-1.6452|-1.6552|-2.1852|-2.2245|-2.6245|-2.7425|-2.1725|-2.1125|-2.2525|-1.4325|-1.9425|-2.1425|-2.5225|-2.5025|-2.0625|-1.7425|-0.8325|-1.5825|-1.9525|-2.4425|-2.4725|-2.2325|1.4586|1.4486|1.3286|1.4886|1.8586|2.4886|3.0586||||3.259|2.679|2.509|1.419|0.949|1.099|0.839|1.479|0.759|1.029|0.679|1.409|1.359|2.509|2.869|2.769|2.349||2.9996|2.9933|2.6533|2.953|2.631|1.681|0.651|1.361|1.421|1.151|1.461|0.901|1.321|1.691|2.341|2.8546|1.9446|1.9146|2.1546|2.2246|2.0646|2.2346|1.8846|1.9146|2.0346|1.8046|1.9846|1.9546|2.1646
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP||-1.3932|-1.9429|-1.5968|-1.8867|-1.7112|-1.371|-1.7274|-1.4996|-1.4842|-1.2842|-1.2042|-1.4042|-1.6402|-1.9499|-1.7929|-1.7665|-2.2298|-2.0644|-1.7316|0.6727|1.1327|1.0727|1.6027|1.1527|1.0427|1.6489|-0.5522|-0.4622||-0.4822|-0.7022|-0.7229|-0.9214|-0.8072|-0.8172|-0.7372|-0.9452|-0.8422|-0.8018|-0.9624|-1.047|-1.0327|-1.0409|-1.0309|-1.2983|-1.27|-1.4108|-1.5147|-1.2031|-1.2931|-1.5225|-1.4998|-1.5498|-1.7094|-1.9777|-1.7331|-2.3601|-1.2901|-1.6901|-1.7424|-1.8405|-2.216|-2.1746|-2.6749|-2.4272|-1.8527|-0.3327|0.67|0.7731|0.892|1.2793|1.3869|0.5492|0.5292|0.7292|0.6192|0.4592|0.2692|0.0792|0.2892|0.3392|0.4592|0.4692|0.5792|0.5992|0.5692|0.4892|0.6192|0.7253|||||||0.5453|0.2853|0.4553|0.5353|0.4653|0.2953|0.3553|0.4653|0.5653|0.2753|0.3453|0.4153|0.6053|0.7504|0.63|0.5884|0.7284|-0.2442|-0.1642|-0.2142|-0.1742|-0.1342|-0.2642|-0.7842|-0.8642|-0.7334|-0.6234|-0.6134|-0.5634|-0.5734|-0.5034|-0.6134|-0.5634|-0.5434|-0.732|-0.6976|-0.8007|-0.5593|-0.5793|-0.6293|-0.7593|0.139|0.139|0.279|0.259|0.299|0.199|0.439|0.209|0.229|0.339|0.469|0.549|0.519|0.529|0.519|0.649|0.8614|0.5614|0.6314|0.6915|0.7115|0.9283|0.5983|0.5948|0.5848|0.3648|0.2748|0.0948|||0.2448|0.2748|0.4148|0.4148|0.5248|0.5767|0.6143|0.6658|0.5658|0.4058|0.4658|0.4358|0.6758|0.5521|0.6047|0.5428|0.6178|0.6078|0.6806|0.5706|0.5806|0.5606|0.6707|0.6859|0.7775|0.7641|0.5341|0.6041|0.6328|0.7556|0.7853|0.5603|0.6777|0.5758|0.6716||||0.5812|-0.3227|-0.3527|-0.4927|-0.4139|-0.5345|-0.4671|-0.3659|-0.4349|-0.3941|-0.4412|-0.4445|-0.3836|-0.4236|-0.5345|-0.3741|-0.3441||-0.377|-0.227|-0.267|-0.397|-0.317|-0.277|-0.227|-0.267|-0.317|-0.257|-0.347|-0.447|-0.5088|-0.6152|-0.5712|-0.6312|-0.6129|-0.5622|-0.5381|-0.4981|-0.6882|-0.3882|-0.4282|-0.5482|-0.4982|-0.5882|-0.6794|-0.627|-0.691
07360|100588|/equities/donghua|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0911|-0.0844|-0.0881|-0.0925|-0.0974|-0.1032|-0.1099|-0.1129|-0.1164|-0.1205|-0.1252|-0.1306|-0.1368|-0.1441|-0.1478|-0.152|-0.157|-0.1626|-0.1792|-0.1922|-0.1856|-0.1795|-0.1794|-0.1793|-0.1751|||||-0.1151|-0.1851|-0.1628|-0.1694|-0.1524|0.041|0.091|0.101|0.131|0.161|0.171|0.2015|0.2025|0.2276|-0.06|-0.01|-0.15||-0.1015|-0.0915|-0.1215|-0.1294|-0.1193|-0.1235|-0.1135|-0.1013|-0.115|-0.1016|-0.1116|-0.1307|-0.1258|-0.142|-0.102|-0.112|-0.1231|-0.127|-0.1111|-0.1036|-0.1265|0.0157|0.0357|0.0357|0.0557|0.0457|0.0257|0.0357|0.0457
07361|942828|/equities/guilin-fuda|SHANGHAICOMP||-0.8306|-1.2406|-1.0795|-1.2425|-1.1002|-0.796|-0.9588|-0.7457|-0.6057|-0.3957|-0.4357|-0.6657|-0.7757|-0.9458|-0.6948|-0.5948|-0.5248|-0.4248|-0.4309|-0.4488|-0.4288|-0.5588|-0.5109|-0.6149|-0.4562|-0.3262|-0.3762|-0.3062||-0.3562|-0.4362|-0.5062|-0.6317|-0.4917|-0.6013|-0.4813|-0.6131|-0.5231|-0.6347|-0.6454|-0.7443|-0.6742|-0.6742|-0.7037|-0.9543|-0.8015|0.1388|0.1788|0.3388|0.2988|0.2788|0.4188|0.4988|0.4088|0.2488|0.5088|0.3988|1.0188|0.6188|1.1694|0.4997|0.641|0.451|0.481|0.401|0.441|0.571|0.6415|0.6659|0.6669|0.6662|0.6962|0.5362|0.6962|0.6962|0.5662|0.3662|0.1762|0.0862|0.2462|0.2562|0.4162|0.4262|0.5162|0.4962|0.4652|0.3552|0.4852|0.4052|||||||0.2752|0.1052|0.1952|0.2452|0.2152|0.0852|0.1652|0.1952|0.3452|0.0652|0.1252|0.2752|0.4252|-0.0893|-0.2393|-0.2893|-0.1693|-0.1993|-0.1493|-0.2093|-0.2193|-0.1693|-0.2293|-0.3993|-0.6093|-0.4393|-0.4293|-0.3893|-0.3693|-0.3693|-0.3193|-0.4793|-0.3293|-0.4093|-0.5707|0.0846|0.1846|0.3146|0.3546|0.3446|0.4046|0.4446|0.4546|0.4946|0.4646|0.4046|0.2946|0.3746|0.2046|0.1746|0.2346|0.3846|0.3946|0.2846|0.3246|0.3646|0.4646|0.5699|0.4499|0.4699|0.5299|0.5299|0.6347|0.4147|0.4808|0.5033|0.5334|0.4387|0.3887|||0.4687|0.4071|0.4171|0.4171|0.4471|0.4875|0.5112|0.4612|0.1312|0.0612|0.1512|0.1812|0.3212|0.3012|0.2512|0.3212|0.3512|0.3112|0.4112|0.3012|0.3212|0.3712|0.401|0.4458|0.4058|0.3958|0.3828|0.4183|0.3891|0.4652|0.5571|0.4771|0.4771|0.4922|0.5522||||0.7037|-0.1581|-0.3081|-0.5481|-0.3681|-0.4781|-0.3997|-0.3616|-0.3667|-0.2867|-0.3367|-0.3985|-0.3509|-0.3768|-0.4306|-0.3914|-0.4214||-0.4496|-0.3151|-0.2851|-0.3551|-0.4213|-0.4126|-0.4511|-0.4501|-0.4302|-0.3901|-0.3501|-0.4101|-0.4701|-0.5524|-0.5005|-0.5405|-0.5082|0.0109|0.0909|0.1509|0.1209|0.3009|0.4009|0.3609|0.3809|0.3309|0.2409|0.3609|0.4709
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP||-0.6177|-1.0777|-1.3877|-1.7723|-1.4752|-1.1452|-1.1852|-0.7052|-0.3852|-0.2552|-0.3252|-0.7452|-0.8252|-1.1173|-0.6073|-0.6573|-0.8954|-0.7358|-0.7859|-0.7535|-0.6735|-0.8832|-0.7964|-0.8386|-0.9153|-0.7986|-0.6386|-0.8386||-0.7786|-0.8786|-0.9086|-1.1386|-1.0964|-1.0789|-0.8088|-0.9828|-0.7802|-0.9548|-0.6133|-0.5333|-0.6633|-0.5533|-0.5633|-0.7733|-0.5633|-0.7133|0.0302|0.3202|0.4002|0.1902|0.2102|0.2902|0.2902|0.5202|0.6602|0.8702|0.7903|0.7503|0.94|0.8356|0.8156|0.8056|0.8056|0.8756|0.9956|1.213|-0.332|-0.382|-0.752|-0.932|-0.972|-1.002|-0.942|-1.082|-1.2221|-0.9621|-1.1621|0.3337|0.4437|0.4137|0.3237|0.2937|0.5237|0.4137|0.4737|0.7137|0.8337|0.8737|||||||1.3437|1.3641|1.1041|1.5341|1.225|1.285|1.235|1.7224|-0.8346|-0.7246|-0.7246|-1.0246|-0.9834|-1.0808|0.2238|0.2338|0.2238|0.3338|0.5938|0.5038|0.3138|0.4838|0.5938|0.3838|0.8138|1.1838|1.7738|1.8044|1.5944|1.7044|1.8044|1.2444|1.0444|1.6244|1.6244|1.4544|0.8944|1.1144|0.8797|0.8497|0.7297|0.5597|0.6597|0.5897|0.5897|0.6997|0.8397|0.6197|0.6397|0.3297|0.1597|0.2097|0.1797|0.2697|0.6097|0.5697|0.4797|0.4597|0.4297|0.4897|0.3097|0.5697|0.2597|0.3097|0.2997|0.1597|0.1997|0.3197|0.0397|||0.4897|0.8197|0.9097|1.0997|1.0897|1.4797|-0.5014|-0.8114|-0.6714|-0.8714|-0.8414|-1.0414|-0.8214|-0.8514|-0.9714|-1.2314|-1.1614|-1.4809|-1.3983|-1.5143|-1.4343|-1.658|-1.5261|-1.2361|-0.8661|-1.0061|-1.4161|-1.1181|-1.219|-0.769|-1.019|-1.049|-0.919|-0.939|-0.879||||-0.839|-1.259|-1.259|-1.469|-1.3546|-1.8068|-1.1602|-1.4357|-1.4257|-1.65|-1.7127|-1.5512|-1.5012|-1.5612|-1.7912|0.6242|0.6442||1.2942|-1.1512|-0.8512|-1.5412|-1.2202|-1.4168|-1.2963|-1.125|-1.115|-1.115|-1.175|-1.475|-1.28|-1.4804|-1.5467|-1.7408|-1.2608|-1.5971|0.2969|0.5869|0.3369|0.7969|1.2069|1.2169|0.9869|0.7269|0.5369|1.1969|1.2069
07363|100455|/equities/chitianhua|SHANGHAICOMP||-0.3874|-0.5151|-0.4044|-0.5073|-0.4185|-0.3271|-0.3451|-0.2451|-0.1551|-0.0951|-0.1451|-0.2351|-0.2351|-0.3586|-0.2357|-0.2157|-0.2638|-0.2529|-0.2176|0.0006|0.0606|0.0206|0.0406|0.0806|0.1406|0.2206|0.2406|-0.1459||-0.1859|-0.1759|-0.1859|-0.201|-0.191|-0.1934|-0.1634|-0.2154|-0.1986|0.0209|0.0609|0.0809|0.1109|0.0909|0.1009|0.0409|0.1009|0.1609|0.0909|0.1309|0.1109|0.1209|0.1409|0.1409|0.1409|0.1509|0.1647|0.1647|0.1647|0.1881|0.1581|0.1481|0.1881|0.16|0.16|0.15|0.15|0.19|0.19|0.16|0.2|0.2173|0.2788|0.2598|-0.0404|-0.1304|-0.1404|-0.1504|-0.2204|-0.2881|-0.2451|-0.2309|-0.2182|-0.1582|-0.1282|-0.1182|-0.1382|-0.1782|-0.1782|-0.1582|||||||-0.2382|-0.2348|0.0223|0.0823|0.0823|0.1323|0.1423|0.1723|0.2023|0.2423|0.1123|0.0823|0.1223|0.1023|0.2423|0.2423|0.2923|0.2718|0.2821|-0.1372|-0.1472|-0.1172|-0.1072|-0.0972|-0.1872|-0.2072|-0.2464|-0.214|-0.194|-0.194|0.0539|0.0439|0.0939|0.1039|0.0539|0.1039|0.1239|0.0939|0.1039|0.1539|0.1839|0.1539|0.1839|0.2022|0.1814|0.1814|0.2214|0.1453|0.1253|0.1053|0.1053|0.1253|0.1153|0.1353|0.1253|0.1353|0.1553|0.1453|0.1553|0.0953|0.0953|0.1353|0.1453|0.1353|0.0953|0.0553|0.0753|0.0553|0.0253|||0.0453|0.0953|0.1353|0.1953|0.2545|0.2387|0.2608|0.2461|0.2361|0.2861|0.2736|0.2268|0.2317|0.2017|0.1617|0.2117|0.3219|-0.1692|-0.141|-0.1476|-0.1525|-0.1225|-0.1025|-0.1425|-0.1663|-0.1477|-0.1539|-0.1339|-0.1738|-0.1438|-0.1338|-0.1538|-0.1138|-0.1038|-0.0638||||-0.1038|-0.1638|-0.1638|-0.1738|-0.1471|-0.1609|-0.1519|-0.1319|-0.0919|-0.0619|-0.0519|-0.1319|-0.1187|-0.1277|0.0216|0.0316|0.0216||0.0416|0.0616|0.0716|0.0416|0.0616|0.0716|0.0916|0.1216|0.1416|0.1516|0.1216|0.0916|0.1316|0.1716|0.2356|-0.15|-0.1273|0.0375|0.0775|0.0575|0.0575|0.1175|0.0975|0.0875|0.1075|0.1175|0.0775|0.0875|0.0775
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP||1.0932|-0.2499|-0.5699|-0.8499|-0.8222|-0.731|-0.5831|-0.3631|-0.3231|-0.1331|-0.2631|-0.4331|-0.5531|-0.7547|-0.4853|-0.4253|-0.5769|-0.5218|-0.3869|-0.4169|-0.4369|-0.5275|-0.4614|-0.58|-0.5058|-0.4429|-0.3529|-0.3629||-0.3829|-0.4229|-0.4929|-0.5883|-0.5988|-0.6312|-0.5912|-0.7499|0.1302|0.1502|0.4302|0.5502|0.4883|0.4758|0.5058|-0.2551|-0.3351|-0.3597|-0.4685|0.1867|0.2567|0.2667|0.2067|0.3067|0.3467|0.3367|0.3767|0.3167|0.3567|0.3867|0.3767|0.3567|0.4467|0.4167|0.5167|0.6947|-0.3222|-0.2722|-0.2322|-0.2122|-0.3122|-0.3322|-0.2622|-0.3122|-0.2422|-0.2622|-0.3822|-0.4422|-0.5022|-0.7122|-0.5599|-0.6268|0.1008|0.3008|0.4608|0.2008|0.2508|0.2408|0.3808|-0.237|||||||-0.277|-0.417|-0.447|-0.457|-0.477|-0.6327|-0.6089|-0.5065|-0.5665|-0.7066|-0.5766|-0.6666|-0.705|-0.6692|-0.7752|-0.901|-0.9296|-0.8763|-0.8563|-0.9363|-1.0963|-1.1432|-0.9732|-1.2832|-1.4032|-1.4325|-1.0725|-0.6925|-0.4825|-0.7225|-0.9525|0.2343|0.3243|0.3943|0.6443|0.8509|-0.5249|-0.4149|-0.4949|0.1909|0.3009|0.3209|0.5009|0.5668|0.525|0.475|0.4942|0.4592|0.4092|0.4992|0.4992|0.6056|0.6114|0.5414|0.4814|0.5414|0.5314|0.5614|0.6214|0.5514|0.5514|0.4714|0.5314|0.6214|0.5014|0.5514|0.5414|-0.2249|-0.3449|||0.0914|0.1014|0.3114|0.3714|0.3314|0.2014|0.1614|0.2714|0.2314|0.3714|0.3114|0.4814|0.7414|0.5014|0.5714|0.7414|1.2114|1.8714|1.2614|1.0997|0.2797|0.2997|0.3797|0.3697|0.4297|0.3897|0.3597|0.4896|0.4234|0.4882|0.2984|0.2784|0.3584|-0.0643|-0.0543||||-0.1143|-0.1443|-0.2243|-0.2643|-0.2443|-0.2743|-0.3643|-0.3167|-0.2667|-0.2267|-0.3067|-0.2867|-0.3267|-0.3719|-0.418|-0.3434|-0.4094||-0.4635|-0.3535|-0.3535|-0.4135|-0.586|0.1742|0.0942|0.1442|0.2042|0.2742|0.3142|0.3742|0.4442|0.5642|0.3595|0.4052|0.3052|0.3052|-0.0585|-0.2485|-0.3528|-0.2328|-0.2128|-0.1928|-0.2028|-0.1928|-0.2328|-0.1228|-0.0828
07365|100676|/equities/guihang-auto|SHANGHAICOMP||-0.8327|-1.5427|-1.8627|-2.31|-2.0043|-1.5603|-1.563|-0.883|-0.593|-0.273|-0.353|-0.963|-1.203|-1.7149|-1.2103|-1.0508|-1.1989|-0.9061|-0.992|-1.1606|-0.9106|-1.1906|-1.2191|-1.3213|-1.4115|-1.2375|-1.2147|-0.9847||-1.0447|-1.2447|-1.425|-1.6581|-1.4089|-1.7002|-1.5502|-1.9225|-1.7702|-1.9668|-2.2463|-2.4311|-2.3878|-1.9078|-2.2678|-2.7017|-2.6985|-2.6431|-3.0331|0.5227|0.6627|2.4527|2.1031|2.1798|0.9549|0.6749|0.8549|0.5949|0.7949|1.0964|0.9209|0.6614|0.902|0.8077|0.8352|0.6052|0.7352|0.8052|0.9664|0.9081|1.0236|0.8206|0.9306|0.8777|0.9477|-0.0676|-0.1876|-0.4376|-0.8076|-1.0576|-1.0403|-0.9676|0.1395|0.2195|0.5395|0.5595|0.6395|0.3595|0.5495|0.6695|||||||0.5395|0.2995|0.2695|0.5495|0.5995|0.2895|0.4295|0.4995|0.6995|0.5295|0.4295|0.6095|0.8595|0.901|0.8267|0.7867|1.06|-0.1268|-0.1568|-0.3068|-0.4368|-0.2668|-0.3968|-0.8468|-1.1868|-1.0783|-1.0476|-0.7876|-0.8476|-0.6376|-0.5776|-0.9076|-0.9173|-0.8073|-1.0469|-0.9841|-0.9771|-1.1301|-1.1635|-1.0314|-1.1982|-0.9482|-0.8182|-0.6382|-1.0382|-1.2582|0.4586|0.6586|0.2486|0.3686|0.4486|0.8286|1.0286|0.9686|0.4486|0.6086|0.6786|0.7551|0.6451|0.7351|0.7951|0.7951|0.9679|0.8079|0.983|0.9496|1.051|1.021|0.861|||0.941|1.091|1.0077|1.1173|-0.1454|-0.1054|-0.2054|-0.3554|-0.8454|-0.8916|-1.0161|0.0578|0.6178|0.7478|0.7178|0.5778|0.4778|0.4578|0.6978|0.5378|0.5778|0.7678|-0.2361|-0.2661|-0.1761|-0.2761|-0.5261|-0.3561|-0.4961|-0.2961|-0.2761|-0.4261|-0.3661|-0.7161|-0.5361||||-0.5061|-0.7561|-0.8661|-1.1761|-0.8852|-0.8481|-0.8581|-0.8536|-0.8787|-0.7843|-0.8954|-1.0027|-0.922|-1.0588|-1.2298|-0.9462|-1.0062||-1.1933|-0.7974|-0.9074|-1.0201|-1.142|-1.1262|-1.1025|-1.022|-0.862|-0.952|-0.812|-1.192|-1.192|-1.592|-1.3954|-1.6028|-1.1763|-1.4461|0.3993|0.6593|0.3193|0.8993|0.9273|0.918|1.0091|0.9891|0.9191|1.0691|1.0091
07366|100589|/equities/panjiang-coal|SHANGHAICOMP||1.0439|-0.3468|-0.6068|-0.8268|-0.6998|0.1759|0.3459|0.4259|0.5759|0.6559|-0.0687|-0.3387|-0.4887|-0.7085|-0.4779|-0.4795|-0.3949|0.1349|0.1749|0.1549|0.1649|0.2649|0.3349|0.2949|0.3449|-0.0549|-0.1149|-0.2049||-0.3749|0.0549|0.0949|0.0649|0.1549|0.1449|0.1449|0.1749|0.1949|0.2049|0.2449|0.2949|0.2649|0.3449|0.4349|0.4749|0.2749|0.2149|0.2349|0.3849|0.3815|0.2581|0.2981|-0.0302|-0.1002|-0.1402|-0.1402|-0.1802|-0.1502|-0.1302|-0.1402|-0.1102|-0.0702|-0.1302|-0.0702|-0.1102|-0.1102|-0.2302|-0.2142|-0.2041|-0.2342|-0.2841|-0.3009|-0.2811|-0.3138|-0.2838|-0.2638|-0.1738|-0.3038|-0.3813|-0.3415|-0.3579|-0.3069|-0.2169|-0.2769|-0.2969|-0.3569|-0.4207|-0.4078|-0.3178|||||||-0.3978|-0.5275|-0.5075|-0.4409|0.1995|0.2795|0.3295|0.3395|0.3859|0.3588|0.4155|0.3506|0.3006|0.3006|0.2906|0.3706|0.443|0.465|0.5196|-0.1374|-0.2374|-0.2774|-0.2374|-0.2874|-0.3774|-0.3851|-0.2851|-0.3351|-0.4059|-0.3772|-0.3372|-0.3602|-0.3407|-0.3507|-0.4454|-0.4251|-0.2459|0.0311|0.1611|0.1911|0.2411|0.1811|0.2511|0.2559|0.2542|0.1842|0.2542|0.2042|0.1442|0.1842|0.2042|0.2142|0.2142|0.1942|0.3542|0.3259|0.3021|0.3121|0.2921|0.3727|0.3027|0.3785|0.391|0.448|0.338|0.298|0.408|0.328|0.398|||0.258|0.318|0.378|0.358|0.388|0.408|0.5303|0.6327|0.3266|0.3795|0.3495|0.2795|0.2795|0.3395|0.4533|-0.1118|-0.1018|-0.1818|-0.3618|-0.3866|-0.3674|-0.3574|-0.3705|-0.3125|-0.3233|-0.3538|-0.3163|-0.3063|-0.3463|-0.3163|-0.3463|-0.3363|-0.3263|-0.4363|-0.4206||||-0.3806|-0.4306|-0.4206|-0.5306|-0.5376|-0.5165|0.0667|0.3667|-0.0165|-0.1565|-0.2465|-0.2765|-0.2465|-0.3465|-0.3883|-0.3365|-0.3084||-0.3084|-0.3284|-0.3284|-0.3084|-0.4284|-0.4635|-0.3917|-0.4747|-0.4539|-0.4757|-0.4757|-0.4557|-0.5357|-0.637|0.2277|0.2077|0.3177|0.1777|0.3077|0.3777|0.3877|0.4577|0.6477|0.7177|0.4464|0.3764|0.5264|0.4464|0.4664
07367|100567|/equities/redstar|SHANGHAICOMP||-0.9535|-1.7235|-1.7235|-2.324|-2.0131|-1.5305|-1.8871|-1.6855|-1.4371|-1.0171|-0.9371|-1.2571|-1.3371|-1.7559|-1.1635|-1.0935|-1.1763|-1.0163|-0.8163|-0.5763|-0.3563|-0.6163|-0.6163|0.3752|0.7352|0.4552|0.5752|-0.3263||-0.2763|-0.2863|-0.6363|-0.4863|-0.5663|-0.6763|-0.7263|-0.7314|-0.7214|-0.9751|-0.7192|-0.7792|-0.8418|-0.7461|-0.7161|-0.7261|-0.6361|-0.3961|-0.6761|-0.5761|-0.6961|-0.7761|0.1379|0.2279|0.1479|0.2079|0.4879|0.4279|0.6979|0.8679|0.7979|0.7579|1.1179|-0.6957|-0.6857|-0.8057|-0.6757|-0.6957|-0.6457|-0.5957|-1.1457|-1.2057|-0.9757|-0.8957|-0.6957|-0.6957|-1.1457|-0.9357|-0.8757|-0.9557|-1.2157|-1.3357|-1.412|-1.2642|-1.3922|-1.0422|-0.5722|-1.1822|-1.0429|-1.2229|||||||-1.1019|-1.1719|-1.3019|-1.391|-1.2281|-1.4178|-1.7148|-1.305|-1.055|-1.315|-1.385|-1.155|-0.825|-1.335|-1.315|-1.305|-1.085|-0.925|-0.815|-1.335|-0.685|-2.005|-2.005|-2.8227|-2.775|0.8275|0.8075|1.0875|1.5675|1.4675|1.8475|2.4489|1.0289|-1.0193|-1.3838|-1.109|-1.2607|-1.217|-0.9883|-0.9683|-0.9883|-1.1183|-0.9883|-1.0683|-1.1583|-1.4703|-1.4603|-1.5154|-1.7155|0.2239|0.3939|0.6139|0.8839|0.8339|0.8939|1.2639|1.0539|1.1839|1.4239|1.6039|1.9939|2.6739|1.6239|1.6633|1.6825|0.3725|0.4125|0.4925|0.4425|||0.3425|1.5225|1.4825|1.9125|2.2706|1.8941|1.9117|1.8817|1.9517|2.1417|1.6117|1.9617|1.7917|1.7332|0.4632|0.4332|0.8032|1.0432|0.8532|1.1732|1.643|-0.898|-0.8916|-0.9237|-1.0985|-1.0041|-1.164|-1.004|-1.414|-1.2154|-1.3724|-1.6063|-1.4872|-1.7964|-1.8359||||-1.6625|-1.7445|-1.5717|-1.9489|-1.3995|-1.7217|0.3174|0.5874|0.8274|1.1274|1.3931|1.2447|1.2326|1.0226|1.1526|-0.8636|-0.8536||-0.6536|-0.2936|-0.6436|-0.8236|-1.0142|-0.9518|-0.9532|-0.9404|-0.8504|-0.7604|-0.6704|-1.0204|-1.1243|-1.3123|-0.9637|-1.0837|-1.0585|-1.2532|-0.9246|-0.9546|-1.2219|-1.0095|-1.1925|-1.2848|-1.0986|-1.1293|-0.9793|-1.2793|-1.2034
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP||-0.6643|-1.9243|-2.6143|-3.2643|-3.398|-2.0665|-2.9237|-2.502|-1.7698|-1.5998|-1.2498|-1.7398|-1.8998|-2.6936|-1.9017|-1.7417|-2.2596|0.3695|0.4295|0.9495|0.8195|0.5695|0.7195|0.5195|1.2395|1.7095|1.5895|1.3795||-0.7535|-1.5735|-1.5294|-1.6462|0.4095|0.2495|0.7495|0.7695|1.0095|1.1395|1.0195|1.4895|2.0395|1.6971|1.5871|1.1971|1.4471|1.6371|1.6371|1.8571|1.3971|1.5271|1.2971|1.5471|1.3871|1.7171|1.7171|1.4471|1.2671|1.9671|2.1049|1.4849|1.5449|1.9149|1.9979|1.9779|1.9679|2.7448|1.8218|1.4722|1.4622|1.5422|1.7222|2.0304|1.8704|1.9422|1.5322|1.2022|1.1322|0.5422|0.7522|1.0222|1.4122|1.8322|2.0022|2.1729|2.3829|1.9903|1.8711|2.0111|||||||1.8811|1.9809|1.5962|1.5462|1.8662|1.1362|1.1862|1.2862|1.6941|-0.7935|-1.0235|-0.9435|-0.6635|-0.5235|-0.9335|-1.3635|-1.0319|-0.9319|-0.9519|-1.1119|-1.0419|-0.9919|-1.0019|-1.3819|-1.3819|-1.3107|-1.4704|-1.227|-1.3677|-1.6212|-1.2353|-1.5793|-1.2293|-1.4193|-1.684|-1.704|-1.555|-1.6254|-1.8123|0.7983|0.8883|0.7883|1.1883|1.7983|2.2073|-0.5741|-0.8041|-0.9541|-1.1041|-1.0941|-1.3241|-1.4155|-1.4227|-1.0927|-1.1927|-1.3027|-1.6427|-1.4027|-1.4027|-1.5327|-1.8427|-1.5996|-1.9353|-2.1165|-0.9665|-1.4665|-1.4965|-1.3965|-1.7665|||-1.82|-1.42|-1.17|-1.36|-1.27|-1.61|-1.9258|-2.0655|-1.9864|-2.4866|-2.0684|-2.3869|-1.7269|-1.9169|-1.9969|-1.3069|-1.3669|-1.1069|-1.0269|-1.5069|-1.3969|-0.8269|-0.8669|-0.5069|-2.2569|-2.2369|-2.2869|-2.8169|-3.0069|-3.8669|0.3617|0.3517|1.3317|2.2617|3.5817||||3.5817|4.0817|2.6017|2.4117|3.3717|2.6989|2.1434|2.1612|2.2179|2.4079|1.6079|1.2879|1.2079|1.4579|1.4178|1.5379|2.5679||2.8114|2.3727|2.5662|1.7362|2.1662|-0.7838|-1.5938|-1.5938|-1.1438|-1.2738|-1.0838|-1.3238|0.5862|0.8862|0.5862|0.3862|1.0162|0.8462|1.6562|0.5462|0.3462|1.5062|1.3662|1.5462|1.9662|2.0362|1.3262|1.0762|1.2762
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP||-0.9512|-1.4712|-1.4237|-1.7277|-1.4539|-1.1745|-1.3963|-0.6863|-0.3663|-0.2063|-0.4263|-0.7663|-0.8763|-1.1316|-0.7225|-0.3925|0.2712|0.4612|0.5412|0.4912|-0.0808|-0.0808|-0.0608|-0.1908|-0.1308|-0.0808|-0.1208|-0.1708||-0.3408|-0.3508|-0.4708|-0.6102|-0.5803|-0.4103|-0.3503|-0.4303|-0.4603|-0.4303|-0.2803|-0.2503|-0.3203|-0.2403|-0.3703|-0.5303|0.0894|0.0994|0.0494|0.2094|0.1994|0.1294|0.1994|0.2994|0.2094|0.2894|0.3494|0.2794|0.3094|0.4121|0.3419|0.3019|0.3619|0.3661|-0.0229|-0.1529|-0.0829|-0.1229|-0.0829|-0.0529|-0.1929|-0.1829|-0.1429|-0.1329|-0.1129|-0.1329|-0.1829|-0.0929|-0.3829|-0.5729|-0.4152|-0.4826|-0.486|-0.3743|-0.4065|-0.4886|-0.3703|-0.3869|-0.473|-0.4284|||||||-0.3581|-0.3881|-0.3981|-0.3981|-0.3381|-0.4781|-0.4524|-0.4526|-0.4126|-0.483|-0.4942|-0.5222|-0.4622|-0.5122|-0.5722|-0.7026|-0.6441|-0.6469|-0.5869|-0.8069|-0.7933|-0.5933|-0.4033|-0.5033|-0.7233|-0.7133|-0.4833|-0.3733|-0.3833|-0.4633|-0.4533|-0.5133|-0.5833|-0.4835|0.0908|0.2008|0.2308|0.2908|0.2908|0.3908|0.3808|0.4308|0.4808|0.5708|0.4608|0.5608|0.624|0.6396|-0.2444|-0.3044|-0.3444|-0.2844|-0.3144|-0.3944|-0.4044|-0.3244|-0.4044|-0.2644|-0.3544|-0.3844|-0.3644|-0.3844|-0.3444|-0.2944|-0.4644|-0.4644|-0.4344|-0.6644|-0.9444|||0.2071|0.4171|0.5771|0.6623|-0.4567|-0.5696|-0.5078|-0.4978|-0.3578|-0.2078|-0.4078|-0.4578|-0.4278|-0.4878|-0.5536|-0.6199|-0.5734|-0.6443|-0.5206|-0.4506|0.1392|0.1792|0.3892|0.4492|0.5292|0.5792|0.4892|0.5092|0.4992|0.6392|0.5592|0.5392|0.6392|0.8021|0.7709||||0.8838|-0.2689|-0.4089|-0.6489|-0.4489|-0.4824|-0.2924|-0.3124|-0.2224|-0.2024|-0.2224|-0.2724|-0.3924|-0.4424|-0.6143|-0.5031|-0.534||-0.4075|-0.4275|-0.4975|-0.6025|-0.5496|-0.3596|-0.2796|-0.2696|-0.2196|-0.1996|-0.4896|-0.5396|-0.4496|-0.5096|-0.3696|-0.5896|0.1665|0.2365|0.4965|0.3465|0.2065|0.3265|0.3132|0.2432|0.2132|0.1332|0.0232|0.1532|0.2232
07370|101018|/equities/guizhou-rope|SHANGHAICOMP||-1.903|-2.853|-2.383|-2.9784|-2.2309|-2.2899|-2.1239|-1.3739|-1.0039|-0.3839|-0.7539|-1.1739|-1.8139|-2.7941|-1.7593|-1.7607|-2.1139|0.3927|0.3427|0.8027|0.9927|0.7827|0.9827|1.1527|1.2327|1.5327|2.0627|1.3427||1.3427|0.6527|0.5127|0.2427|0.8727|1.2227|1.2127|0.5727|0.9627|1.2927|1.8427|2.4127|1.1527|1.4427|-0.4314|0.1427|0.4427|0.6827|0.6227|1.0427|1.0915|1.0215|1.0915|1.1178|0.7378|0.7678|0.9678|0.7678|0.9778|1.2197|1.2131|0.8636|1.128|-0.2184|-0.1584|-0.4884|-0.5684|-0.5984|-0.5684|-0.4984|-0.6184|-0.9384|-0.7784|-0.7284|-0.4484|-0.5884|-0.7884|-0.8584|-1.1184|-1.5831|-1.1274|-1.3209|-1.3753|-1.1976|-1.3088|-1.3847|-1.0612|-1.291|-1.2835|-1.4525|||||||-1.1914|-1.3141|-1.2141|-1.0541|-1.2041|-1.3641|-1.1041|-0.5641|-1.1841|-1.0141|-1.3741|-1.397|-1.5039|-1.4141|-1.3632|-1.6045|-1.5436|-1.779|-1.319|-1.569|-1.819|-1.979|-1.809|-2.2822|-2.1022|-2.0745|-2.3767|-1.8708|-2.182|-2.052|-1.932|0.46|1.49|1.7|1.97|1.74|1.73|2.28|1.46|1.38|1.61|1.76|2.77|1.79|1.78|1.94|2.7771|1.0571|0.8671|0.5771|0.3871|0.5771|0.7471|0.6471|1.0071|1.2071|1.1071|1.5671|1.2971|1.1871|1.4871|1.4571|1.6171|1.6671|1.8671|2.3059|2.2741|-0.0044|-1.5544|||-1.1244|-0.6544|-0.6944|-0.4344|-0.7444|-0.6244|-0.8944|-1.0344|-1.1444|0.0694|0.2794|0.2794|0.7794|0.8994|0.6994|0.7094|0.5594|0.3494|1.0794|0.9594|1.0694|1.0094|1.1794|1.3794|1.4894|1.6894|-0.7902|-1.0502|-1.1802|-0.9502|-1.0702|-1.2102|-0.9202|-1.0402|-1.0802||||-1.2202|-1.4002|-1.6702|-1.9702|-1.8656|-1.7967|-1.4067|-1.9474|0.4465|0.8265|0.7765|0.6965|1.0465|1.1265|1.2965|1.8365|2.2121||2.5421|-1.2605|-1.4905|-1.9805|-2.2013|-1.8711|-1.8911|-1.9605|-2.1152|-2.3031|-2.0831|-2.7882|-1.9767|-2.1809|-2.2041|-2.4382|-2.0921|-1.6983|-0.8583|-1.6883|0.3518|1.0018|1.2418|1.0918|1.3418|1.2418|1.3318|2.0218|2.0318
07371|100735|/equities/yibai|SHANGHAICOMP||-0.5025|-0.8425|-0.7325|-0.9267|-0.7339|-0.5703|-0.7315|-0.4851|-0.3451|-0.2351|-0.2551|-0.4051|-0.4651|-0.7055|-0.4672|-0.4398|-0.4679|-0.3679|-0.383|-0.4834|-0.3659|-0.3764|-0.3733|-0.3833|-0.2733|-0.1533|-0.1633|-0.2233||-0.3433|-0.3933|-0.3546|-0.473|-0.4377|-0.4703|-0.3803|0.0639|0.0839|0.1939|0.1339|0.2739|0.3139|0.2139|0.1839|0.1739|0.2439|0.2539|0.2939|0.3439|0.3139|0.3239|0.2639|0.3539|0.3339|0.3539|0.3991|0.3228|0.3663|0.4119|0.4546|0.2946|0.3346|0.3846|0.4203|0.402|0.352|0.452|0.352|-0.0218|-0.1018|-0.0718|-0.0418|-0.0818|-0.1018|-0.3018|-0.2418|-0.3218|-0.3118|-0.4318|-0.3323|0.0688|0.1588|0.3188|0.3288|0.3788|0.3288|0.2288|0.1388|0.2488|||||||0.3188|0.3563|0.2888|0.3188|0.2488|0.2588|0.2688|0.2988|0.3632|0.3675|0.3592|0.2992|0.3592|0.3094|0.1994|0.1794|0.2594|0.2894|0.3094|0.2794|0.2694|0.2794|0.2894|0.1994|0.1194|0.1494|0.1394|0.1694|0.2494|0.2394|0.2894|0.2794|0.3221|0.2821|0.2121|0.2321|0.2521|0.2321|0.1221|0.2021|0.2608|0.1742|0.2142|0.2442|-0.0264|-0.1064|-0.0864|-0.0964|-0.1464|-0.1964|-0.2364|-0.2564|-0.35|-0.1927|-0.2435|-0.2274|-0.2674|-0.2074|-0.2474|-0.2474|-0.2774|-0.2274|-0.2074|-0.1674|-0.2174|-0.2574|-0.3274|-0.3174|-0.4274|||-0.4474|-0.4693|-0.4933|-0.4833|-0.5266|-0.5776|-0.6772|-0.8714|0.2931|0.2831|0.3831|0.3531|0.5331|0.4131|0.5031|0.5235|0.5235|0.5635|0.5644|0.3544|0.4244|0.5744|0.5733|0.5433|0.4633|0.6033|0.5333|0.5533|0.5933|0.2933|0.2733|0.3333|0.4533|0.4833|0.6133||||0.4733|0.4533|0.1433|0.1233|0.3233|0.3233|0.2733|0.3033|0.3733|0.4233|0.4433|0.4833|0.3733|0.4325|0.3825|0.5125|0.4613||0.532|0.332|0.342|0.142|0.192|0.222|0.172|0.182|0.272|0.282|0.182|0.132|0.312|0.402|0.302|0.082|0.202|0.202|0.252|0.232|0.212|0.332|0.3181|0.2996|0.3496|0.3952|0.2252|0.2952|0.2752
07372|100486|/equities/guodian-nj|SHANGHAICOMP||-0.649|-1.009|-1.069|-1.352|-1.1023|-1.0661|-1.0485|-0.7585|-0.6185|-0.4585|-0.3385|-0.6985|-0.8285|-0.9413|0.1592|0.4792|0.5392|0.2692|0.2792|0.2392|0.2392|0.1092|0.1792|0.1992|0.3092|0.4092|0.4592|0.456||0.45|0.34|0.14|0.07|0.18|0.2|0.25|0.14|0.27|0.25|0.37|0.4104|-0.2173|-0.2473|-0.2573|-0.3711|0.0448|0.0748|0.0448|0.1948|0.2048|0.2448|0.2648|0.2548|0.2448|0.1348|0.2248|0.1948|0.2848|0.3382|0.2837|0.2337|0.3237|0.3304|-0.0501|-0.0701|-0.1001|-0.0601|-0.0901|-0.1001|-0.2001|-0.3001|-0.2101|-0.2201|-0.1801|-0.2201|-0.2401|-0.2701|-0.3901|-0.5109|-0.4557|-0.4357|-0.4558|-0.3065|-0.2965|-0.2865|-0.2265|-0.2965|-0.2565|-0.2065|||||||-0.2865|-0.4065|-0.4965|-0.4948|-0.3848|-0.5248|-0.6333|0.0515|0.3215|0.4315|0.4815|0.6079|-0.1757|-0.2057|-0.2457|-0.3257|-0.1957|-0.1957|-0.1557|-0.3157|-0.2557|-0.2357|-0.2857|-0.4157|-0.5857|-0.5158|-0.5917|-0.4608|-0.5144|-0.4786|-0.4186|-0.5511|0.0926|0.1526|0.0926|0.1626|0.1326|0.2526|0.2226|0.3226|0.3026|0.2926|0.4526|0.3826|0.2926|0.4726|0.7026|0.7826|0.7326|0.6526|0.6626|0.8526|0.9226|1.2026|0.4526|0.6926|0.6926|0.5926|0.5326|0.6026|0.9226|0.6872|0.7095|0.7198|0.7685|0.8285|0.7385|0.6585|0.6385|||0.4585|0.5285|0.6185|0.7385|0.8785|0.8085|1.0722|-0.4238|-0.5038|-0.6124|0.0361|0.1661|0.2861|0.1961|0.1761|0.2661|0.3561|0.3378|0.4628|0.5211|0.3628|0.3878|0.5544|0.4859|0.4859|0.5652|0.4278|0.4987|0.4527|0.5255|0.6441|-0.1223|-0.0807|-0.2057|-0.089||||-0.1807|-0.2973|-0.3473|-0.4473|-0.4415|-0.4956|-0.3985|-0.3542|-0.2792|-0.2959|-0.3625|-0.404|-0.3623|-0.3956|-0.254|-0.379|-0.4123||-0.4451|-0.3201|-0.4035|-0.4451|-0.4035|-0.2868|-0.1701|-0.2035|-0.2535|-0.2368|-0.2368|-0.2201|-0.4618|-0.5701|-0.3868|-0.5785|-0.5064|-0.5314|0.0642|0.2475|0.2809|0.4475|0.2475|0.1892|0.2559|0.2892|0.3142|0.2142|0.2309
